Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:32
|
Bid
07/27/2026 -
18:44:12
|
Bid Volume |
Ask
07/27/2026 -
18:44:12
|
Ask Volume |
|---|---|---|---|---|
|
3.405
-0.255
(
-6.97% )
|
3.40
|
100 |
3.41
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 3.405 |
| 07/27/2026 18:42 | 400 | 3.41 |
| 07/27/2026 18:42 | 68 | 3.41 |
| 07/27/2026 18:42 | 332 | 3.41 |
| 07/27/2026 18:42 | 30 | 3.41 |
| 07/27/2026 18:42 | 400 | 3.41 |
| 07/27/2026 18:42 | 100 | 3.41 |
| 07/27/2026 18:42 | 100 | 3.41 |
| 07/27/2026 18:42 | 1 | 3.41 |
| 07/27/2026 18:42 | 100 | 3.41 |
| 07/27/2026 18:42 | 200 | 3.41 |
| 07/27/2026 18:42 | 100 | 3.41 |
| 07/27/2026 18:42 | 500 | 3.41 |
| 07/27/2026 18:42 | 100 | 3.405 |
| 07/27/2026 18:42 | 400 | 3.40 |
| 07/27/2026 18:42 | 300 | 3.40 |
| 07/27/2026 18:42 | 700 | 3.40 |
| 07/27/2026 18:42 | 100 | 3.40 |
| 07/27/2026 18:42 | 200 | 3.40 |
| 07/27/2026 18:42 | 100 | 3.40 |
| 07/27/2026 18:42 | 100 | 3.40 |
| 07/27/2026 18:42 | 100 | 3.40 |
| 07/27/2026 18:42 | 289 | 3.40 |
| 07/27/2026 18:42 | 14 | 3.395 |
| 07/27/2026 18:42 | 10 | 3.395 |
| 07/27/2026 18:42 | 10 | 3.395 |
| 07/27/2026 18:41 | 10 | 3.395 |
| 07/27/2026 18:41 | 76 | 3.395 |
| 07/27/2026 18:41 | 11 | 3.395 |
| 07/27/2026 18:41 | 10 | 3.395 |
| 07/27/2026 18:41 | 11 | 3.395 |
| 07/27/2026 18:41 | 10 | 3.395 |
| 07/27/2026 18:40 | 13 | 3.395 |
| 07/27/2026 18:40 | 13 | 3.395 |
| 07/27/2026 18:40 | 11 | 3.395 |
| 07/27/2026 18:40 | 100 | 3.39 |
| 07/27/2026 18:40 | 200 | 3.39 |
| 07/27/2026 18:40 | 100 | 3.39 |
| 07/27/2026 18:40 | 400 | 3.39 |
| 07/27/2026 18:38 | 100 | 3.385 |
| 07/27/2026 18:38 | 100 | 3.38 |
| 07/27/2026 18:38 | 100 | 3.38 |
| 07/27/2026 18:38 | 100 | 3.38 |
| 07/27/2026 18:38 | 100 | 3.38 |
| 07/27/2026 18:38 | 100 | 3.38 |
| 07/27/2026 18:38 | 100 | 3.38 |
| 07/27/2026 18:38 | 100 | 3.38 |
| 07/27/2026 18:38 | 300 | 3.38 |
| 07/27/2026 18:38 | 394 | 3.38 |
| 07/27/2026 18:38 | 6 | 3.38 |
| 07/27/2026 18:38 | 100 | 3.375 |
| 07/27/2026 18:37 | 100 | 3.375 |
| 07/27/2026 18:36 | 100 | 3.375 |
| 07/27/2026 18:36 | 100 | 3.37 |
| 07/27/2026 18:36 | 498 | 3.37 |
| 07/27/2026 18:36 | 2 | 3.37 |
| 07/27/2026 18:36 | 20 | 3.37 |
| 07/27/2026 18:35 | 100 | 3.37 |
| 07/27/2026 18:35 | 355 | 3.37 |
| 07/27/2026 18:35 | 300 | 3.37 |
| 07/27/2026 18:34 | 200 | 3.37 |
| 07/27/2026 18:34 | 100 | 3.37 |
| 07/27/2026 18:34 | 200 | 3.37 |
| 07/27/2026 18:34 | 124 | 3.37 |
| 07/27/2026 18:34 | 89 | 3.37 |
| 07/27/2026 18:34 | 11 | 3.37 |
| 07/27/2026 18:34 | 89 | 3.37 |
| 07/27/2026 18:34 | 100 | 3.37 |
| 07/27/2026 18:34 | 100 | 3.37 |
| 07/27/2026 18:34 | 100 | 3.37 |
| 07/27/2026 18:34 | 100 | 3.37 |
| 07/27/2026 18:34 | 400 | 3.37 |
| 07/27/2026 18:34 | 100 | 3.37 |
| 07/27/2026 18:34 | 200 | 3.37 |
| 07/27/2026 18:34 | 100 | 3.37 |
| 07/27/2026 18:34 | 100 | 3.37 |
| 07/27/2026 18:34 | 78 | 3.37 |
| 07/27/2026 18:34 | 100 | 3.37 |
| 07/27/2026 18:33 | 100 | 3.365 |
| 07/27/2026 18:32 | 500 | 3.36 |
| 07/27/2026 18:32 | 100 | 3.36 |
| 07/27/2026 18:32 | 300 | 3.36 |
| 07/27/2026 18:32 | 100 | 3.36 |
| 07/27/2026 18:32 | 500 | 3.36 |
| 07/27/2026 18:32 | 1 | 3.36 |
| 07/27/2026 18:32 | 200 | 3.36 |
| 07/27/2026 18:32 | 1300 | 3.365 |
| 07/27/2026 18:32 | 100 | 3.365 |
| 07/27/2026 18:32 | 100 | 3.365 |
| 07/27/2026 18:32 | 100 | 3.37 |
| 07/27/2026 18:32 | 300 | 3.37 |
| 07/27/2026 18:32 | 1000 | 3.37 |
| 07/27/2026 18:32 | 300 | 3.37 |
| 07/27/2026 18:32 | 300 | 3.37 |
| 07/27/2026 18:32 | 200 | 3.37 |
| 07/27/2026 18:32 | 300 | 3.37 |
| 07/27/2026 18:32 | 400 | 3.37 |
| 07/27/2026 18:32 | 400 | 3.37 |
| 07/27/2026 18:30 | 100 | 3.375 |
| 07/27/2026 18:30 | 500 | 3.375 |
| 07/27/2026 18:28 | 100 | 3.375 |
| 07/27/2026 18:28 | 3 | 3.375 |
| 07/27/2026 18:27 | 100 | 3.38 |
| 07/27/2026 18:27 | 100 | 3.38 |
| 07/27/2026 18:27 | 300 | 3.38 |
| 07/27/2026 18:26 | 100 | 3.38 |
| 07/27/2026 18:26 | 100 | 3.38 |
| 07/27/2026 18:26 | 500 | 3.385 |
| 07/27/2026 18:26 | 100 | 3.385 |
| 07/27/2026 18:26 | 100 | 3.38 |
| 07/27/2026 18:26 | 100 | 3.38 |
| 07/27/2026 18:26 | 500 | 3.38 |
| 07/27/2026 18:25 | 200 | 3.38 |
| 07/27/2026 18:25 | 800 | 3.38 |
| 07/27/2026 18:25 | 100 | 3.38 |
| 07/27/2026 18:25 | 100 | 3.38 |
| 07/27/2026 18:25 | 4 | 3.39 |
| 07/27/2026 18:25 | 100 | 3.39 |
| 07/27/2026 18:25 | 14 | 3.39 |
| 07/27/2026 18:25 | 700 | 3.39 |
| 07/27/2026 18:25 | 11 | 3.40 |
| 07/27/2026 18:25 | 100 | 3.40 |
| 07/27/2026 18:25 | 39 | 3.40 |
| 07/27/2026 18:25 | 100 | 3.405 |
| 07/27/2026 18:24 | 13 | 3.405 |
| 07/27/2026 18:24 | 400 | 3.405 |
| 07/27/2026 18:24 | 100 | 3.40 |
| 07/27/2026 18:24 | 100 | 3.40 |
| 07/27/2026 18:24 | 200 | 3.40 |
| 07/27/2026 18:24 | 100 | 3.40 |
| 07/27/2026 18:24 | 100 | 3.40 |
| 07/27/2026 18:24 | 600 | 3.40 |
| 07/27/2026 18:22 | 10 | 3.40 |
| 07/27/2026 18:22 | 100 | 3.40 |
| 07/27/2026 18:22 | 100 | 3.40 |
| 07/27/2026 18:22 | 700 | 3.40 |
| 07/27/2026 18:22 | 100 | 3.405 |
| 07/27/2026 18:22 | 53 | 3.41 |
| 07/27/2026 18:22 | 400 | 3.41 |
| 07/27/2026 18:22 | 10 | 3.41 |
| 07/27/2026 18:22 | 300 | 3.41 |
| 07/27/2026 18:22 | 5 | 3.41 |
| 07/27/2026 18:21 | 12 | 3.415 |
| 07/27/2026 18:21 | 60 | 3.415 |
| 07/27/2026 18:21 | 11 | 3.415 |
| 07/27/2026 18:21 | 60 | 3.415 |
| 07/27/2026 18:21 | 26 | 3.415 |
| 07/27/2026 18:20 | 17 | 3.415 |
| 07/27/2026 18:19 | 100 | 3.415 |
| 07/27/2026 18:18 | 91 | 3.415 |
| 07/27/2026 18:18 | 20 | 3.41 |
| 07/27/2026 18:18 | 100 | 3.41 |
| 07/27/2026 18:18 | 100 | 3.41 |
| 07/27/2026 18:18 | 600 | 3.41 |
| 07/27/2026 18:18 | 100 | 3.41 |
| 07/27/2026 18:18 | 500 | 3.41 |
| 07/27/2026 18:17 | 100 | 3.405 |
| 07/27/2026 18:17 | 100 | 3.40 |
| 07/27/2026 18:17 | 100 | 3.40 |
| 07/27/2026 18:17 | 100 | 3.40 |
| 07/27/2026 18:17 | 300 | 3.40 |
| 07/27/2026 18:17 | 600 | 3.40 |
| 07/27/2026 18:15 | 76 | 3.395 |
| 07/27/2026 18:14 | 100 | 3.40 |
| 07/27/2026 18:14 | 100 | 3.40 |
| 07/27/2026 18:14 | 100 | 3.40 |
| 07/27/2026 18:14 | 800 | 3.40 |
| 07/27/2026 18:13 | 100 | 3.405 |
| 07/27/2026 18:13 | 100 | 3.40 |
| 07/27/2026 18:13 | 689 | 3.40 |
| 07/27/2026 18:13 | 11 | 3.40 |
| 07/27/2026 18:11 | 400 | 3.39 |
| 07/27/2026 18:11 | 400 | 3.39 |
| 07/27/2026 18:11 | 236 | 3.39 |
| 07/27/2026 18:11 | 45 | 3.39 |
| 07/27/2026 18:11 | 55 | 3.39 |
| 07/27/2026 18:11 | 100 | 3.39 |
| 07/27/2026 18:11 | 1 | 3.39 |
| 07/27/2026 18:11 | 1 | 3.39 |
| 07/27/2026 18:11 | 1 | 3.39 |
| 07/27/2026 18:11 | 1 | 3.39 |
| 07/27/2026 18:11 | 1 | 3.39 |
| 07/27/2026 18:11 | 1 | 3.39 |
| 07/27/2026 18:10 | 1 | 3.39 |
| 07/27/2026 18:10 | 1 | 3.39 |
| 07/27/2026 18:10 | 1 | 3.39 |
| 07/27/2026 18:10 | 1 | 3.39 |
| 07/27/2026 18:10 | 42 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:09 | 1 | 3.39 |
| 07/27/2026 18:06 | 1 | 3.39 |
| 07/27/2026 18:06 | 100 | 3.39 |
| 07/27/2026 18:06 | 300 | 3.39 |
| 07/27/2026 18:06 | 800 | 3.39 |
| 07/27/2026 18:05 | 26 | 3.395 |
| 07/27/2026 18:05 | 96 | 3.395 |
| 07/27/2026 18:05 | 400 | 3.40 |
| 07/27/2026 18:05 | 400 | 3.40 |
| 07/27/2026 18:05 | 300 | 3.40 |
| 07/27/2026 18:04 | 100 | 3.39 |
| 07/27/2026 18:04 | 100 | 3.39 |
| 07/27/2026 18:04 | 100 | 3.39 |
| 07/27/2026 18:04 | 800 | 3.39 |
| 07/27/2026 18:03 | 100 | 3.39 |
| 07/27/2026 18:03 | 400 | 3.39 |
| 07/27/2026 18:02 | 100 | 3.395 |
| 07/27/2026 18:01 | 40 | 3.40 |
| 07/27/2026 18:00 | 55 | 3.405 |
| 07/27/2026 18:00 | 100 | 3.405 |
| 07/27/2026 18:00 | 400 | 3.41 |
| 07/27/2026 18:00 | 100 | 3.41 |
| 07/27/2026 18:00 | 100 | 3.41 |
| 07/27/2026 18:00 | 500 | 3.41 |
| 07/27/2026 17:57 | 1 | 3.41 |
| 07/27/2026 17:57 | 5 | 3.41 |
| 07/27/2026 17:57 | 100 | 3.41 |
| 07/27/2026 17:57 | 500 | 3.41 |
| 07/27/2026 17:57 | 700 | 3.41 |
| 07/27/2026 17:57 | 99 | 3.415 |
| 07/27/2026 17:57 | 100 | 3.41 |
| 07/27/2026 17:57 | 300 | 3.41 |
| 07/27/2026 17:57 | 300 | 3.41 |
| 07/27/2026 17:56 | 100 | 3.41 |
| 07/27/2026 17:56 | 400 | 3.41 |
| 07/27/2026 17:56 | 100 | 3.41 |
| 07/27/2026 17:56 | 400 | 3.41 |
| 07/27/2026 17:56 | 100 | 3.41 |
| 07/27/2026 17:56 | 100 | 3.41 |
| 07/27/2026 17:56 | 200 | 3.41 |
| 07/27/2026 17:56 | 100 | 3.41 |
| 07/27/2026 17:56 | 300 | 3.41 |
| 07/27/2026 17:56 | 100 | 3.41 |
| 07/27/2026 17:55 | 100 | 3.405 |
| 07/27/2026 17:55 | 254 | 3.40 |
| 07/27/2026 17:55 | 33 | 3.40 |
| 07/27/2026 17:55 | 600 | 3.40 |
| 07/27/2026 17:55 | 100 | 3.40 |
| 07/27/2026 17:55 | 1700 | 3.40 |
| 07/27/2026 17:55 | 25 | 3.40 |
| 07/27/2026 17:54 | 14 | 3.395 |
| 07/27/2026 17:53 | 75 | 3.40 |
| 07/27/2026 17:52 | 10 | 3.395 |
| 07/27/2026 17:52 | 56 | 3.395 |
| 07/27/2026 17:51 | 100 | 3.40 |
| 07/27/2026 17:51 | 500 | 3.40 |
| 07/27/2026 17:51 | 6 | 3.40 |
| 07/27/2026 17:51 | 200 | 3.40 |
| 07/27/2026 17:51 | 200 | 3.40 |
| 07/27/2026 17:51 | 100 | 3.40 |
| 07/27/2026 17:51 | 500 | 3.40 |
| 07/27/2026 17:50 | 200 | 3.405 |
| 07/27/2026 17:50 | 100 | 3.405 |
| 07/27/2026 17:48 | 48 | 3.405 |
| 07/27/2026 17:48 | 100 | 3.405 |
| 07/27/2026 17:48 | 23 | 3.405 |
| 07/27/2026 17:45 | 50 | 3.405 |
| 07/27/2026 17:45 | 96 | 3.405 |
| 07/27/2026 17:45 | 14 | 3.405 |
| 07/27/2026 17:45 | 79 | 3.405 |
| 07/27/2026 17:45 | 104 | 3.405 |
| 07/27/2026 17:45 | 100 | 3.40 |
| 07/27/2026 17:45 | 10 | 3.40 |
| 07/27/2026 17:45 | 90 | 3.40 |
| 07/27/2026 17:45 | 10 | 3.40 |
| 07/27/2026 17:45 | 72 | 3.40 |
| 07/27/2026 17:45 | 118 | 3.40 |
| 07/27/2026 17:44 | 1 | 3.395 |
| 07/27/2026 17:42 | 100 | 3.40 |
| 07/27/2026 17:42 | 100 | 3.39 |
| 07/27/2026 17:42 | 100 | 3.39 |
| 07/27/2026 17:42 | 26 | 3.385 |
| 07/27/2026 17:42 | 84 | 3.385 |
| 07/27/2026 17:41 | 36 | 3.385 |
| 07/27/2026 17:41 | 34 | 3.39 |
| 07/27/2026 17:40 | 1 | 3.385 |
| 07/27/2026 17:40 | 100 | 3.385 |
| 07/27/2026 17:40 | 500 | 3.385 |
| 07/27/2026 17:37 | 100 | 3.385 |
| 07/27/2026 17:37 | 39 | 3.385 |
| 07/27/2026 17:37 | 100 | 3.38 |
| 07/27/2026 17:37 | 100 | 3.38 |
| 07/27/2026 17:37 | 100 | 3.38 |
| 07/27/2026 17:37 | 100 | 3.38 |
| 07/27/2026 17:37 | 600 | 3.38 |
| 07/27/2026 17:36 | 70 | 3.375 |
| 07/27/2026 17:36 | 100 | 3.38 |
| 07/27/2026 17:36 | 1350 | 3.38 |
| 07/27/2026 17:35 | 100 | 3.38 |
| 07/27/2026 17:35 | 28 | 3.385 |
| 07/27/2026 17:35 | 100 | 3.385 |
| 07/27/2026 17:32 | 166 | 3.385 |
| 07/27/2026 17:32 | 39 | 3.38 |
| 07/27/2026 17:32 | 53 | 3.38 |
| 07/27/2026 17:32 | 100 | 3.38 |
| 07/27/2026 17:32 | 20 | 3.375 |
| 07/27/2026 17:32 | 121 | 3.375 |
| 07/27/2026 17:31 | 58 | 3.375 |
| 07/27/2026 17:31 | 13 | 3.375 |
| 07/27/2026 17:30 | 10 | 3.375 |
| 07/27/2026 17:30 | 12 | 3.375 |
| 07/27/2026 17:30 | 12 | 3.375 |
| 07/27/2026 17:30 | 25 | 3.375 |
| 07/27/2026 17:30 | 51 | 3.375 |
| 07/27/2026 17:29 | 12 | 3.375 |
| 07/27/2026 17:29 | 100 | 3.38 |
| 07/27/2026 17:29 | 169 | 3.38 |
| 07/27/2026 17:29 | 1 | 3.38 |
| 07/27/2026 17:29 | 13 | 3.375 |
| 07/27/2026 17:28 | 83 | 3.375 |
| 07/27/2026 17:26 | 300 | 3.38 |
| 07/27/2026 17:26 | 600 | 3.38 |
| 07/27/2026 17:26 | 100 | 3.39 |
| 07/27/2026 17:26 | 500 | 3.39 |
| 07/27/2026 17:26 | 180 | 3.395 |
| 07/27/2026 17:25 | 100 | 3.39 |
| 07/27/2026 17:24 | 8 | 3.39 |
| 07/27/2026 17:24 | 92 | 3.39 |
| 07/27/2026 17:24 | 100 | 3.39 |
| 07/27/2026 17:24 | 100 | 3.39 |
| 07/27/2026 17:23 | 180 | 3.385 |
| 07/27/2026 17:21 | 100 | 3.385 |
| 07/27/2026 17:21 | 100 | 3.38 |
| 07/27/2026 17:21 | 100 | 3.385 |
| 07/27/2026 17:21 | 109 | 3.385 |
| 07/27/2026 17:21 | 100 | 3.38 |
| 07/27/2026 17:21 | 200 | 3.38 |
| 07/27/2026 17:21 | 100 | 3.38 |
| 07/27/2026 17:21 | 200 | 3.38 |
| 07/27/2026 17:21 | 100 | 3.38 |
| 07/27/2026 17:21 | 100 | 3.38 |
| 07/27/2026 17:21 | 400 | 3.38 |
| 07/27/2026 17:20 | 100 | 3.38 |
| 07/27/2026 17:19 | 300 | 3.38 |
| 07/27/2026 17:19 | 500 | 3.38 |
| 07/27/2026 17:19 | 100 | 3.38 |
| 07/27/2026 17:19 | 18 | 3.38 |
| 07/27/2026 17:19 | 87 | 3.39 |
| 07/27/2026 17:19 | 300 | 3.39 |
| 07/27/2026 17:18 | 60 | 3.40 |
| 07/27/2026 17:18 | 1 | 3.395 |
| 07/27/2026 17:17 | 152 | 3.395 |
| 07/27/2026 17:17 | 70 | 3.395 |
| 07/27/2026 17:16 | 31 | 3.39 |
| 07/27/2026 17:16 | 500 | 3.39 |
| 07/27/2026 17:15 | 100 | 3.39 |
| 07/27/2026 17:14 | 100 | 3.39 |
| 07/27/2026 17:14 | 500 | 3.39 |
| 07/27/2026 17:14 | 35 | 3.395 |
| 07/27/2026 17:14 | 174 | 3.395 |
| 07/27/2026 17:14 | 29 | 3.395 |
| 07/27/2026 17:13 | 200 | 3.40 |
| 07/27/2026 17:13 | 500 | 3.40 |
| 07/27/2026 17:13 | 700 | 3.40 |
| 07/27/2026 17:13 | 5 | 3.40 |
| 07/27/2026 17:13 | 100 | 3.40 |
| 07/27/2026 17:13 | 500 | 3.40 |
| 07/27/2026 17:13 | 400 | 3.40 |
| 07/27/2026 17:12 | 100 | 3.40 |
| 07/27/2026 17:11 | 500 | 3.39 |
| 07/27/2026 17:11 | 600 | 3.39 |
| 07/27/2026 17:11 | 2 | 3.39 |
| 07/27/2026 17:11 | 3 | 3.39 |
| 07/27/2026 17:10 | 100 | 3.395 |
| 07/27/2026 17:10 | 74 | 3.395 |
| 07/27/2026 17:10 | 100 | 3.395 |
| 07/27/2026 17:08 | 100 | 3.40 |
| 07/27/2026 17:08 | 7 | 3.40 |
| 07/27/2026 17:08 | 900 | 3.40 |
| 07/27/2026 17:08 | 100 | 3.405 |
| 07/27/2026 17:08 | 100 | 3.415 |
| 07/27/2026 17:08 | 100 | 3.415 |
| 07/27/2026 17:08 | 100 | 3.41 |
| 07/27/2026 17:08 | 700 | 3.41 |
| 07/27/2026 17:07 | 800 | 3.41 |
| 07/27/2026 17:07 | 100 | 3.42 |
| 07/27/2026 17:07 | 5 | 3.42 |
| 07/27/2026 17:07 | 300 | 3.42 |
| 07/27/2026 17:06 | 3 | 3.425 |
| 07/27/2026 17:06 | 170 | 3.425 |
| 07/27/2026 17:05 | 900 | 3.42 |
| 07/27/2026 17:05 | 97 | 3.42 |
| 07/27/2026 17:05 | 2 | 3.42 |
| 07/27/2026 17:05 | 1 | 3.42 |
| 07/27/2026 17:04 | 5 | 3.42 |
| 07/27/2026 17:04 | 100 | 3.42 |
| 07/27/2026 17:04 | 200 | 3.42 |
| 07/27/2026 17:04 | 5 | 3.42 |
| 07/27/2026 17:04 | 300 | 3.42 |
| 07/27/2026 17:03 | 169 | 3.425 |
| 07/27/2026 17:02 | 12 | 3.425 |
| 07/27/2026 17:02 | 11 | 3.425 |
| 07/27/2026 17:02 | 19 | 3.425 |
| 07/27/2026 17:02 | 100 | 3.42 |
| 07/27/2026 17:02 | 640 | 3.42 |
| 07/27/2026 17:02 | 1 | 3.42 |
| 07/27/2026 17:02 | 1 | 3.42 |
| 07/27/2026 17:02 | 58 | 3.42 |
| 07/27/2026 17:01 | 5 | 3.42 |
| 07/27/2026 17:01 | 5 | 3.42 |
| 07/27/2026 17:01 | 100 | 3.42 |
| 07/27/2026 17:01 | 71 | 3.42 |
| 07/27/2026 17:01 | 100 | 3.42 |
| 07/27/2026 17:01 | 808 | 3.42 |
| 07/27/2026 17:00 | 96 | 3.425 |
| 07/27/2026 17:00 | 192 | 3.42 |
| 07/27/2026 16:58 | 2 | 3.42 |
| 07/27/2026 16:58 | 300 | 3.42 |
| 07/27/2026 16:58 | 190 | 3.425 |
| 07/27/2026 16:58 | 14 | 3.425 |
| 07/27/2026 16:58 | 16 | 3.425 |
| 07/27/2026 16:57 | 500 | 3.42 |
| 07/27/2026 16:57 | 100 | 3.42 |
| 07/27/2026 16:57 | 500 | 3.42 |
| 07/27/2026 16:57 | 10 | 3.42 |
| 07/27/2026 16:56 | 100 | 3.43 |
| 07/27/2026 16:56 | 11 | 3.43 |
| 07/27/2026 16:55 | 100 | 3.435 |
| 07/27/2026 16:55 | 90 | 3.435 |
| 07/27/2026 16:55 | 100 | 3.435 |
| 07/27/2026 16:55 | 700 | 3.43 |
| 07/27/2026 16:55 | 167 | 3.43 |
| 07/27/2026 16:55 | 132 | 3.43 |
| 07/27/2026 16:54 | 1 | 3.43 |
| 07/27/2026 16:53 | 452 | 3.42 |
| 07/27/2026 16:53 | 192 | 3.42 |
| 07/27/2026 16:53 | 56 | 3.42 |
| 07/27/2026 16:53 | 144 | 3.42 |
| 07/27/2026 16:53 | 56 | 3.42 |
| 07/27/2026 16:53 | 100 | 3.41 |
| 07/27/2026 16:52 | 100 | 3.41 |
| 07/27/2026 16:52 | 45 | 3.405 |
| 07/27/2026 16:51 | 100 | 3.40 |
| 07/27/2026 16:51 | 100 | 3.40 |
| 07/27/2026 16:51 | 200 | 3.40 |
| 07/27/2026 16:51 | 100 | 3.40 |
| 07/27/2026 16:51 | 400 | 3.40 |
| 07/27/2026 16:51 | 105 | 3.395 |
| 07/27/2026 16:51 | 300 | 3.39 |
| 07/27/2026 16:51 | 100 | 3.39 |
| 07/27/2026 16:51 | 3000 | 3.39 |
| 07/27/2026 16:51 | 500 | 3.39 |
| 07/27/2026 16:50 | 100 | 3.385 |
| 07/27/2026 16:50 | 100 | 3.38 |
| 07/27/2026 16:49 | 181 | 3.385 |
| 07/27/2026 16:48 | 100 | 3.385 |
| 07/27/2026 16:48 | 26 | 3.385 |
| 07/27/2026 16:48 | 27 | 3.385 |
| 07/27/2026 16:48 | 100 | 3.38 |
| 07/27/2026 16:48 | 100 | 3.38 |
| 07/27/2026 16:48 | 899 | 3.38 |
| 07/27/2026 16:47 | 1 | 3.38 |
| 07/27/2026 16:47 | 20 | 3.38 |
| 07/27/2026 16:47 | 200 | 3.38 |
| 07/27/2026 16:47 | 200 | 3.38 |
| 07/27/2026 16:47 | 40 | 3.38 |
| 07/27/2026 16:47 | 100 | 3.38 |
| 07/27/2026 16:47 | 800 | 3.38 |
| 07/27/2026 16:47 | 600 | 3.38 |
| 07/27/2026 16:47 | 100 | 3.385 |
| 07/27/2026 16:47 | 100 | 3.385 |
| 07/27/2026 16:47 | 100 | 3.385 |
| 07/27/2026 16:47 | 400 | 3.38 |
| 07/27/2026 16:47 | 100 | 3.38 |
| 07/27/2026 16:47 | 400 | 3.38 |
| 07/27/2026 16:47 | 178 | 3.38 |
| 07/27/2026 16:47 | 400 | 3.38 |
| 07/27/2026 16:47 | 700 | 3.38 |
| 07/27/2026 16:47 | 1 | 3.38 |
| 07/27/2026 16:47 | 1 | 3.38 |
| 07/27/2026 16:46 | 266 | 3.385 |
| 07/27/2026 16:46 | 134 | 3.385 |
| 07/27/2026 16:46 | 100 | 3.385 |
| 07/27/2026 16:46 | 100 | 3.385 |
| 07/27/2026 16:46 | 211 | 3.385 |
| 07/27/2026 16:46 | 100 | 3.385 |
| 07/27/2026 16:45 | 100 | 3.39 |
| 07/27/2026 16:45 | 99 | 3.39 |
| 07/27/2026 16:45 | 96 | 3.39 |
| 07/27/2026 16:45 | 100 | 3.39 |
| 07/27/2026 16:45 | 200 | 3.39 |
| 07/27/2026 16:45 | 30 | 3.39 |
| 07/27/2026 16:45 | 19 | 3.39 |
| 07/27/2026 16:45 | 100 | 3.39 |
| 07/27/2026 16:45 | 100 | 3.39 |
| 07/27/2026 16:45 | 100 | 3.39 |
| 07/27/2026 16:45 | 13 | 3.39 |
| 07/27/2026 16:45 | 600 | 3.39 |
| 07/27/2026 16:45 | 300 | 3.39 |
| 07/27/2026 16:45 | 300 | 3.39 |
| 07/27/2026 16:45 | 100 | 3.39 |
| 07/27/2026 16:45 | 100 | 3.39 |
| 07/27/2026 16:45 | 600 | 3.39 |
| 07/27/2026 16:45 | 10 | 3.39 |
| 07/27/2026 16:45 | 90 | 3.39 |
| 07/27/2026 16:45 | 10 | 3.39 |
| 07/27/2026 16:45 | 186 | 3.395 |
| 07/27/2026 16:45 | 100 | 3.40 |
| 07/27/2026 16:45 | 1000 | 3.40 |
| 07/27/2026 16:45 | 400 | 3.40 |
| 07/27/2026 16:45 | 400 | 3.40 |
| 07/27/2026 16:45 | 400 | 3.405 |
| 07/27/2026 16:43 | 1 | 3.41 |
| 07/27/2026 16:43 | 200 | 3.41 |
| 07/27/2026 16:43 | 100 | 3.415 |
| 07/27/2026 16:43 | 15 | 3.415 |
| 07/27/2026 16:43 | 10 | 3.415 |
| 07/27/2026 16:42 | 14 | 3.415 |
| 07/27/2026 16:42 | 5 | 3.42 |
| 07/27/2026 16:42 | 600 | 3.42 |
| 07/27/2026 16:41 | 60 | 3.42 |
| 07/27/2026 16:41 | 100 | 3.42 |
| 07/27/2026 16:41 | 140 | 3.42 |
| 07/27/2026 16:41 | 98 | 3.41 |
| 07/27/2026 16:41 | 100 | 3.41 |
| 07/27/2026 16:41 | 400 | 3.41 |
| 07/27/2026 16:41 | 200 | 3.41 |
| 07/27/2026 16:41 | 100 | 3.41 |
| 07/27/2026 16:41 | 100 | 3.41 |
| 07/27/2026 16:41 | 1000 | 3.41 |
| 07/27/2026 16:41 | 100 | 3.41 |
| 07/27/2026 16:40 | 172 | 3.40 |
| 07/27/2026 16:40 | 1 | 3.40 |
| 07/27/2026 16:40 | 14 | 3.405 |
| 07/27/2026 16:40 | 42 | 3.405 |
| 07/27/2026 16:40 | 171 | 3.405 |
| 07/27/2026 16:40 | 29 | 3.405 |
| 07/27/2026 16:38 | 47 | 3.41 |
| 07/27/2026 16:38 | 100 | 3.41 |
| 07/27/2026 16:38 | 143 | 3.405 |
| 07/27/2026 16:38 | 100 | 3.41 |
| 07/27/2026 16:38 | 100 | 3.41 |
| 07/27/2026 16:38 | 300 | 3.41 |
| 07/27/2026 16:37 | 14 | 3.415 |
| 07/27/2026 16:37 | 100 | 3.415 |
| 07/27/2026 16:36 | 100 | 3.42 |
| 07/27/2026 16:36 | 100 | 3.42 |
| 07/27/2026 16:36 | 13 | 3.425 |
| 07/27/2026 16:35 | 600 | 3.425 |
| 07/27/2026 16:35 | 600 | 3.425 |
| 07/27/2026 16:35 | 100 | 3.425 |
| 07/27/2026 16:35 | 196 | 3.425 |
| 07/27/2026 16:34 | 100 | 3.42 |
| 07/27/2026 16:33 | 100 | 3.43 |
| 07/27/2026 16:33 | 300 | 3.43 |
| 07/27/2026 16:33 | 100 | 3.435 |
| 07/27/2026 16:33 | 100 | 3.44 |
| 07/27/2026 16:33 | 42 | 3.44 |
| 07/27/2026 16:33 | 100 | 3.44 |
| 07/27/2026 16:33 | 100 | 3.44 |
| 07/27/2026 16:33 | 5 | 3.44 |
| 07/27/2026 16:32 | 13 | 3.445 |
| 07/27/2026 16:32 | 100 | 3.445 |
| 07/27/2026 16:32 | 60 | 3.44 |
| 07/27/2026 16:32 | 140 | 3.44 |
| 07/27/2026 16:32 | 100 | 3.44 |
| 07/27/2026 16:32 | 700 | 3.44 |
| 07/27/2026 16:31 | 100 | 3.44 |
| 07/27/2026 16:31 | 100 | 3.445 |
| 07/27/2026 16:31 | 89 | 3.445 |
| 07/27/2026 16:31 | 2 | 3.45 |
| 07/27/2026 16:31 | 98 | 3.45 |
| 07/27/2026 16:31 | 100 | 3.45 |
| 07/27/2026 16:31 | 202 | 3.45 |
| 07/27/2026 16:31 | 33 | 3.45 |
| 07/27/2026 16:30 | 27 | 3.45 |
| 07/27/2026 16:30 | 13 | 3.445 |
| 07/27/2026 16:30 | 48 | 3.44 |
| 07/27/2026 16:30 | 52 | 3.44 |
| 07/27/2026 16:30 | 20 | 3.44 |
| 07/27/2026 16:30 | 100 | 3.44 |
| 07/27/2026 16:30 | 100 | 3.44 |
| 07/27/2026 16:29 | 100 | 3.435 |
| 07/27/2026 16:28 | 14 | 3.435 |
| 07/27/2026 16:27 | 100 | 3.44 |
| 07/27/2026 16:27 | 100 | 3.44 |
| 07/27/2026 16:27 | 100 | 3.445 |
| 07/27/2026 16:27 | 100 | 3.45 |
| 07/27/2026 16:25 | 149 | 3.44 |
| 07/27/2026 16:25 | 51 | 3.44 |
| 07/27/2026 16:25 | 100 | 3.44 |
| 07/27/2026 16:25 | 49 | 3.44 |
| 07/27/2026 16:25 | 51 | 3.44 |
| 07/27/2026 16:25 | 14 | 3.435 |
| 07/27/2026 16:25 | 100 | 3.435 |
| 07/27/2026 16:25 | 500 | 3.435 |
| 07/27/2026 16:24 | 107 | 3.435 |
| 07/27/2026 16:24 | 100 | 3.435 |
| 07/27/2026 16:23 | 100 | 3.435 |
| 07/27/2026 16:23 | 240 | 3.44 |
| 07/27/2026 16:23 | 14 | 3.435 |
| 07/27/2026 16:21 | 100 | 3.435 |
| 07/27/2026 16:21 | 100 | 3.43 |
| 07/27/2026 16:21 | 100 | 3.43 |
| 07/27/2026 16:20 | 400 | 3.43 |
| 07/27/2026 16:20 | 200 | 3.43 |
| 07/27/2026 16:20 | 1 | 3.44 |
| 07/27/2026 16:20 | 100 | 3.445 |
| 07/27/2026 16:20 | 14 | 3.445 |
| 07/27/2026 16:20 | 500 | 3.445 |
| 07/27/2026 16:20 | 100 | 3.445 |
| 07/27/2026 16:19 | 40 | 3.44 |
| 07/27/2026 16:19 | 1 | 3.44 |
| 07/27/2026 16:19 | 1 | 3.44 |
| 07/27/2026 16:19 | 40 | 3.45 |
| 07/27/2026 16:18 | 86 | 3.445 |
| 07/27/2026 16:18 | 100 | 3.445 |
| 07/27/2026 16:17 | 100 | 3.445 |
| 07/27/2026 16:17 | 418 | 3.45 |
| 07/27/2026 16:16 | 11 | 3.455 |
| 07/27/2026 16:16 | 100 | 3.455 |
| 07/27/2026 16:16 | 180 | 3.46 |
| 07/27/2026 16:15 | 300 | 3.46 |
| 07/27/2026 16:15 | 400 | 3.46 |
| 07/27/2026 16:15 | 97 | 3.46 |
| 07/27/2026 16:15 | 2 | 3.46 |
| 07/27/2026 16:15 | 1 | 3.46 |
| 07/27/2026 16:15 | 300 | 3.46 |
| 07/27/2026 16:14 | 16 | 3.455 |
| 07/27/2026 16:14 | 100 | 3.455 |
| 07/27/2026 16:13 | 700 | 3.46 |
| 07/27/2026 16:13 | 800 | 3.46 |
| 07/27/2026 16:13 | 500 | 3.46 |
| 07/27/2026 16:13 | 100 | 3.46 |
| 07/27/2026 16:13 | 100 | 3.46 |
| 07/27/2026 16:13 | 200 | 3.46 |
| 07/27/2026 16:12 | 200 | 3.46 |
| 07/27/2026 16:12 | 30 | 3.46 |
| 07/27/2026 16:12 | 100 | 3.46 |
| 07/27/2026 16:12 | 164 | 3.46 |
| 07/27/2026 16:12 | 236 | 3.46 |
| 07/27/2026 16:12 | 164 | 3.465 |
| 07/27/2026 16:11 | 10 | 3.465 |
| 07/27/2026 16:11 | 10 | 3.465 |
| 07/27/2026 16:11 | 16 | 3.465 |
| 07/27/2026 16:11 | 5 | 3.47 |
| 07/27/2026 16:11 | 1300 | 3.47 |
| 07/27/2026 16:10 | 800 | 3.48 |
| 07/27/2026 16:10 | 21 | 3.48 |
| 07/27/2026 16:10 | 100 | 3.48 |
| 07/27/2026 16:10 | 200 | 3.48 |
| 07/27/2026 16:10 | 600 | 3.48 |
| 07/27/2026 16:10 | 200 | 3.48 |
| 07/27/2026 16:10 | 200 | 3.48 |
| 07/27/2026 16:10 | 100 | 3.48 |
| 07/27/2026 16:10 | 500 | 3.485 |
| 07/27/2026 16:10 | 900 | 3.49 |
| 07/27/2026 16:10 | 100 | 3.49 |
| 07/27/2026 16:10 | 700 | 3.50 |
| 07/27/2026 16:10 | 500 | 3.50 |
| 07/27/2026 16:10 | 200 | 3.50 |
| 07/27/2026 16:10 | 5 | 3.50 |
| 07/27/2026 16:10 | 1267 | 3.51 |
| 07/27/2026 16:10 | 4928 | 3.51 |
| 07/27/2026 16:10 | 200 | 3.51 |
| 07/27/2026 16:10 | 900 | 3.51 |
| 07/27/2026 16:09 | 600 | 3.505 |
| 07/27/2026 16:09 | 500 | 3.505 |
| 07/27/2026 16:09 | 19 | 3.505 |
| 07/27/2026 16:09 | 165 | 3.505 |
| 07/27/2026 16:09 | 200 | 3.50 |
| 07/27/2026 16:09 | 30 | 3.50 |
| 07/27/2026 16:09 | 131 | 3.50 |
| 07/27/2026 16:08 | 169 | 3.50 |
| 07/27/2026 16:08 | 331 | 3.50 |
| 07/27/2026 16:08 | 2 | 3.50 |
| 07/27/2026 16:08 | 22 | 3.505 |
| 07/27/2026 16:08 | 5 | 3.51 |
| 07/27/2026 16:08 | 200 | 3.51 |
| 07/27/2026 16:08 | 200 | 3.51 |
| 07/27/2026 16:07 | 18 | 3.515 |
| 07/27/2026 16:07 | 261 | 3.515 |
| 07/27/2026 16:07 | 5 | 3.52 |
| 07/27/2026 16:06 | 100 | 3.52 |
| 07/27/2026 16:06 | 8 | 3.52 |
| 07/27/2026 16:06 | 2 | 3.52 |
| 07/27/2026 16:06 | 100 | 3.52 |
| 07/27/2026 16:06 | 100 | 3.52 |
| 07/27/2026 16:06 | 300 | 3.52 |
| 07/27/2026 16:06 | 15 | 3.535 |
| 07/27/2026 16:05 | 600 | 3.53 |
| 07/27/2026 16:05 | 200 | 3.53 |
| 07/27/2026 16:05 | 100 | 3.53 |
| 07/27/2026 16:05 | 54 | 3.535 |
| 07/27/2026 16:05 | 100 | 3.535 |
| 07/27/2026 16:04 | 700 | 3.54 |
| 07/27/2026 16:04 | 200 | 3.54 |
| 07/27/2026 16:04 | 20 | 3.54 |
| 07/27/2026 16:04 | 40 | 3.54 |
| 07/27/2026 16:04 | 100 | 3.54 |
| 07/27/2026 16:04 | 115 | 3.535 |
| 07/27/2026 16:04 | 44 | 3.54 |
| 07/27/2026 16:04 | 456 | 3.54 |
| 07/27/2026 16:03 | 500 | 3.545 |
| 07/27/2026 16:03 | 14 | 3.545 |
| 07/27/2026 16:03 | 100 | 3.545 |
| 07/27/2026 16:03 | 100 | 3.545 |
| 07/27/2026 16:03 | 74 | 3.55 |
| 07/27/2026 16:03 | 100 | 3.55 |
| 07/27/2026 16:03 | 200 | 3.55 |
| 07/27/2026 16:03 | 26 | 3.55 |
| 07/27/2026 16:03 | 200 | 3.55 |
| 07/27/2026 16:03 | 2 | 3.55 |
| 07/27/2026 16:03 | 6 | 3.55 |
| 07/27/2026 16:03 | 100 | 3.55 |
| 07/27/2026 16:03 | 200 | 3.55 |
| 07/27/2026 16:03 | 100 | 3.555 |
| 07/27/2026 16:03 | 200 | 3.56 |
| 07/27/2026 16:03 | 200 | 3.56 |
| 07/27/2026 16:03 | 103 | 3.56 |
| 07/27/2026 16:02 | 200 | 3.56 |
| 07/27/2026 16:02 | 500 | 3.56 |
| 07/27/2026 16:02 | 200 | 3.56 |
| 07/27/2026 16:02 | 100 | 3.555 |
| 07/27/2026 16:02 | 100 | 3.55 |
| 07/27/2026 16:02 | 400 | 3.55 |
| 07/27/2026 16:02 | 300 | 3.55 |
| 07/27/2026 16:02 | 23 | 3.55 |
| 07/27/2026 16:02 | 100 | 3.545 |
| 07/27/2026 16:02 | 100 | 3.545 |
| 07/27/2026 16:02 | 100 | 3.54 |
| 07/27/2026 16:02 | 30 | 3.54 |
| 07/27/2026 16:02 | 200 | 3.54 |
| 07/27/2026 16:01 | 100 | 3.535 |
| 07/27/2026 16:01 | 17 | 3.545 |
| 07/27/2026 16:00 | 200 | 3.54 |
| 07/27/2026 16:00 | 100 | 3.54 |
| 07/27/2026 16:00 | 300 | 3.54 |
| 07/27/2026 16:00 | 100 | 3.54 |
| 07/27/2026 16:00 | 23 | 3.54 |
| 07/27/2026 16:00 | 100 | 3.535 |
| 07/27/2026 16:00 | 200 | 3.54 |
| 07/27/2026 16:00 | 67 | 3.54 |
| 07/27/2026 16:00 | 133 | 3.54 |
| 07/27/2026 16:00 | 100 | 3.53 |
| 07/27/2026 16:00 | 200 | 3.53 |
| 07/27/2026 16:00 | 400 | 3.53 |
| 07/27/2026 16:00 | 200 | 3.53 |
| 07/27/2026 16:00 | 100 | 3.52 |
| 07/27/2026 16:00 | 300 | 3.52 |
| 07/27/2026 16:00 | 100 | 3.52 |
| 07/27/2026 16:00 | 11 | 3.52 |
| 07/27/2026 16:00 | 200 | 3.52 |
| 07/27/2026 16:00 | 100 | 3.52 |
| 07/27/2026 16:00 | 200 | 3.52 |
| 07/27/2026 16:00 | 500 | 3.52 |
| 07/27/2026 16:00 | 200 | 3.52 |
| 07/27/2026 16:00 | 226 | 3.52 |
| 07/27/2026 16:00 | 1 | 3.52 |
| 07/27/2026 16:00 | 600 | 3.52 |
| 07/27/2026 15:59 | 13 | 3.525 |
| 07/27/2026 15:59 | 186 | 3.525 |
| 07/27/2026 15:59 | 93 | 3.525 |
| 07/27/2026 15:58 | 11 | 3.525 |
| 07/27/2026 15:58 | 28 | 3.525 |
| 07/27/2026 15:58 | 13 | 3.525 |
| 07/27/2026 15:58 | 19 | 3.525 |
| 07/27/2026 15:57 | 123 | 3.525 |
| 07/27/2026 15:56 | 100 | 3.53 |
| 07/27/2026 15:56 | 500 | 3.53 |
| 07/27/2026 15:56 | 190 | 3.54 |
| 07/27/2026 15:55 | 12 | 3.54 |
| 07/27/2026 15:54 | 19 | 3.53 |
| 07/27/2026 15:53 | 200 | 3.54 |
| 07/27/2026 15:53 | 500 | 3.54 |
| 07/27/2026 15:53 | 191 | 3.54 |
| 07/27/2026 15:53 | 53 | 3.535 |
| 07/27/2026 15:53 | 81 | 3.53 |
| 07/27/2026 15:53 | 50 | 3.53 |
| 07/27/2026 15:53 | 100 | 3.53 |
| 07/27/2026 15:53 | 50 | 3.53 |
| 07/27/2026 15:53 | 100 | 3.53 |
| 07/27/2026 15:53 | 822 | 3.53 |
| 07/27/2026 15:53 | 100 | 3.53 |
| 07/27/2026 15:53 | 862 | 3.53 |
| 07/27/2026 15:53 | 100 | 3.53 |
| 07/27/2026 15:53 | 900 | 3.53 |
| 07/27/2026 15:53 | 100 | 3.53 |
| 07/27/2026 15:53 | 100 | 3.53 |
| 07/27/2026 15:53 | 10 | 3.53 |
| 07/27/2026 15:53 | 40 | 3.53 |
| 07/27/2026 15:52 | 100 | 3.525 |
| 07/27/2026 15:50 | 100 | 3.53 |
| 07/27/2026 15:50 | 6 | 3.53 |
| 07/27/2026 15:50 | 200 | 3.53 |
| 07/27/2026 15:50 | 800 | 3.53 |
| 07/27/2026 15:49 | 294 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.53 |
| 07/27/2026 15:49 | 400 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.54 |
| 07/27/2026 15:49 | 23 | 3.53 |
| 07/27/2026 15:49 | 900 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.53 |
| 07/27/2026 15:49 | 500 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.53 |
| 07/27/2026 15:49 | 1400 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.53 |
| 07/27/2026 15:49 | 500 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.53 |
| 07/27/2026 15:49 | 34 | 3.53 |
| 07/27/2026 15:49 | 100 | 3.52 |
| 07/27/2026 15:49 | 55 | 3.52 |
| 07/27/2026 15:49 | 45 | 3.52 |
| 07/27/2026 15:49 | 174 | 3.52 |
| 07/27/2026 15:49 | 300 | 3.52 |
| 07/27/2026 15:49 | 16 | 3.52 |
| 07/27/2026 15:49 | 300 | 3.52 |
| 07/27/2026 15:49 | 300 | 3.52 |
| 07/27/2026 15:49 | 16 | 3.52 |
| 07/27/2026 15:49 | 284 | 3.52 |
| 07/27/2026 15:49 | 200 | 3.52 |
| 07/27/2026 15:49 | 300 | 3.52 |
| 07/27/2026 15:49 | 300 | 3.52 |
| 07/27/2026 15:49 | 300 | 3.52 |
| 07/27/2026 15:49 | 300 | 3.52 |
| 07/27/2026 15:49 | 465 | 3.52 |
| 07/27/2026 15:49 | 300 | 3.52 |
| 07/27/2026 15:49 | 100 | 3.52 |
| 07/27/2026 15:49 | 10 | 3.52 |
| 07/27/2026 15:49 | 250 | 3.52 |
| 07/27/2026 15:49 | 50 | 3.52 |
| 07/27/2026 15:48 | 100 | 3.515 |
| 07/27/2026 15:48 | 135 | 3.52 |
| 07/27/2026 15:48 | 192 | 3.52 |
| 07/27/2026 15:48 | 1 | 3.52 |
| 07/27/2026 15:48 | 60 | 3.53 |
| 07/27/2026 15:48 | 6 | 3.53 |
| 07/27/2026 15:48 | 19 | 3.53 |
| 07/27/2026 15:47 | 6 | 3.52 |
| 07/27/2026 15:47 | 5 | 3.52 |
| 07/27/2026 15:47 | 36 | 3.52 |
| 07/27/2026 15:47 | 80 | 3.53 |
| 07/27/2026 15:46 | 1 | 3.53 |
| 07/27/2026 15:46 | 90 | 3.53 |
| 07/27/2026 15:46 | 100 | 3.52 |
| 07/27/2026 15:46 | 48 | 3.52 |
| 07/27/2026 15:46 | 213 | 3.52 |
| 07/27/2026 15:46 | 200 | 3.52 |
| 07/27/2026 15:46 | 200 | 3.52 |
| 07/27/2026 15:46 | 476 | 3.52 |
| 07/27/2026 15:46 | 524 | 3.52 |
| 07/27/2026 15:46 | 10 | 3.52 |
| 07/27/2026 15:46 | 200 | 3.52 |
| 07/27/2026 15:45 | 17 | 3.515 |
| 07/27/2026 15:45 | 500 | 3.515 |
| 07/27/2026 15:44 | 500 | 3.52 |
| 07/27/2026 15:44 | 11 | 3.51 |
| 07/27/2026 15:44 | 1 | 3.51 |
| 07/27/2026 15:43 | 6 | 3.52 |
| 07/27/2026 15:42 | 100 | 3.535 |
| 07/27/2026 15:42 | 100 | 3.535 |
| 07/27/2026 15:42 | 100 | 3.535 |
| 07/27/2026 15:42 | 100 | 3.535 |
| 07/27/2026 15:42 | 400 | 3.54 |
| 07/27/2026 15:42 | 60 | 3.54 |
| 07/27/2026 15:42 | 800 | 3.54 |
| 07/27/2026 15:42 | 200 | 3.54 |
| 07/27/2026 15:42 | 10 | 3.54 |
| 07/27/2026 15:42 | 200 | 3.54 |
| 07/27/2026 15:42 | 610 | 3.54 |
| 07/27/2026 15:42 | 200 | 3.54 |
| 07/27/2026 15:42 | 610 | 3.54 |
| 07/27/2026 15:42 | 200 | 3.54 |
| 07/27/2026 15:42 | 610 | 3.54 |
| 07/27/2026 15:42 | 200 | 3.54 |
| 07/27/2026 15:42 | 200 | 3.54 |
| 07/27/2026 15:42 | 10 | 3.54 |
| 07/27/2026 15:42 | 200 | 3.54 |
| 07/27/2026 15:42 | 400 | 3.54 |
| 07/27/2026 15:41 | 12 | 3.53 |
| 07/27/2026 15:40 | 600 | 3.53 |
| 07/27/2026 15:40 | 300 | 3.53 |
| 07/27/2026 15:40 | 60 | 3.53 |
| 07/27/2026 15:40 | 100 | 3.53 |
| 07/27/2026 15:40 | 100 | 3.53 |
| 07/27/2026 15:40 | 15 | 3.53 |
| 07/27/2026 15:40 | 100 | 3.53 |
| 07/27/2026 15:40 | 2900 | 3.53 |
| 07/27/2026 15:40 | 340 | 3.525 |
| 07/27/2026 15:40 | 64 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 91 | 3.525 |
| 07/27/2026 15:40 | 89 | 3.525 |
| 07/27/2026 15:40 | 89 | 3.525 |
| 07/27/2026 15:40 | 89 | 3.525 |
| 07/27/2026 15:40 | 89 | 3.525 |
| 07/27/2026 15:40 | 89 | 3.525 |
| 07/27/2026 15:40 | 89 | 3.525 |
| 07/27/2026 15:40 | 89 | 3.525 |
| 07/27/2026 15:40 | 89 | 3.525 |
| 07/27/2026 15:40 | 200 | 3.52 |
| 07/27/2026 15:40 | 485 | 3.51 |
| 07/27/2026 15:40 | 215 | 3.51 |
| 07/27/2026 15:39 | 100 | 3.50 |
| 07/27/2026 15:39 | 500 | 3.51 |
| 07/27/2026 15:39 | 14 | 3.51 |
| 07/27/2026 15:39 | 14 | 3.515 |
| 07/27/2026 15:39 | 1 | 3.51 |
| 07/27/2026 15:39 | 199 | 3.51 |
| 07/27/2026 15:39 | 1 | 3.51 |
| 07/27/2026 15:39 | 100 | 3.495 |
| 07/27/2026 15:38 | 72 | 3.50 |
| 07/27/2026 15:38 | 28 | 3.50 |
| 07/27/2026 15:38 | 72 | 3.50 |
| 07/27/2026 15:38 | 26 | 3.50 |
| 07/27/2026 15:38 | 22 | 3.50 |
| 07/27/2026 15:38 | 200 | 3.50 |
| 07/27/2026 15:38 | 200 | 3.50 |
| 07/27/2026 15:38 | 20 | 3.50 |
| 07/27/2026 15:38 | 8409 | 3.50 |
| 07/27/2026 15:38 | 89 | 3.50 |
| 07/27/2026 15:38 | 54 | 3.49 |
| 07/27/2026 15:38 | 100 | 3.48 |
| 07/27/2026 15:38 | 200 | 3.48 |
| 07/27/2026 15:37 | 100 | 3.47 |
| 07/27/2026 15:37 | 176 | 3.465 |
| 07/27/2026 15:37 | 100 | 3.465 |
| 07/27/2026 15:37 | 1900 | 3.47 |
| 07/27/2026 15:37 | 58 | 3.47 |
| 07/27/2026 15:37 | 1 | 3.47 |
| 07/27/2026 15:37 | 41 | 3.47 |
| 07/27/2026 15:37 | 100 | 3.47 |
| 07/27/2026 15:36 | 600 | 3.46 |
| 07/27/2026 15:35 | 32 | 3.46 |
| 07/27/2026 15:35 | 7 | 3.46 |
| 07/27/2026 15:35 | 20 | 3.46 |
| 07/27/2026 15:35 | 400 | 3.46 |
| 07/27/2026 15:35 | 100 | 3.46 |
| 07/27/2026 15:35 | 600 | 3.45 |
| 07/27/2026 15:35 | 100 | 3.46 |
| 07/27/2026 15:35 | 6 | 3.45 |
| 07/27/2026 15:34 | 400 | 3.46 |
| 07/27/2026 15:34 | 1000 | 3.46 |
| 07/27/2026 15:34 | 52 | 3.47 |
| 07/27/2026 15:34 | 500 | 3.47 |
| 07/27/2026 15:34 | 100 | 3.47 |
| 07/27/2026 15:34 | 500 | 3.46 |
| 07/27/2026 15:34 | 300 | 3.47 |
| 07/27/2026 15:34 | 400 | 3.47 |
| 07/27/2026 15:34 | 100 | 3.47 |
| 07/27/2026 15:34 | 400 | 3.47 |
| 07/27/2026 15:34 | 94 | 3.48 |
| 07/27/2026 15:34 | 300 | 3.48 |
| 07/27/2026 15:34 | 100 | 3.48 |
| 07/27/2026 15:34 | 100 | 3.475 |
| 07/27/2026 15:34 | 52 | 3.47 |
| 07/27/2026 15:34 | 100 | 3.47 |
| 07/27/2026 15:34 | 94 | 3.47 |
| 07/27/2026 15:34 | 600 | 3.47 |
| 07/27/2026 15:34 | 600 | 3.48 |
| 07/27/2026 15:34 | 200 | 3.48 |
| 07/27/2026 15:34 | 500 | 3.48 |
| 07/27/2026 15:34 | 400 | 3.46 |
| 07/27/2026 15:34 | 1000 | 3.45 |
| 07/27/2026 15:34 | 400 | 3.45 |
| 07/27/2026 15:34 | 600 | 3.455 |
| 07/27/2026 15:34 | 3500 | 3.45 |
| 07/27/2026 15:34 | 3460 | 3.45 |
| 07/27/2026 15:34 | 100 | 3.44 |
| 07/27/2026 15:34 | 200 | 3.44 |
| 07/27/2026 15:34 | 100 | 3.44 |
| 07/27/2026 15:34 | 100 | 3.44 |
| 07/27/2026 15:34 | 100 | 3.43 |
| 07/27/2026 15:34 | 100 | 3.43 |
| 07/27/2026 15:34 | 100 | 3.43 |
| 07/27/2026 15:34 | 42 | 3.43 |
| 07/27/2026 15:34 | 8 | 3.43 |
| 07/27/2026 15:34 | 100 | 3.43 |
| 07/27/2026 15:34 | 42 | 3.43 |
| 07/27/2026 15:34 | 100 | 3.43 |
| 07/27/2026 15:33 | 800 | 3.43 |
| 07/27/2026 15:33 | 5 | 3.42 |
| 07/27/2026 15:33 | 13 | 3.40 |
| 07/27/2026 15:33 | 61 | 3.42 |
| 07/27/2026 15:33 | 100 | 3.42 |
| 07/27/2026 15:33 | 200 | 3.415 |
| 07/27/2026 15:33 | 348 | 3.40 |
| 07/27/2026 15:33 | 100 | 3.40 |
| 07/27/2026 15:33 | 400 | 3.40 |
| 07/27/2026 15:33 | 100 | 3.40 |
| 07/27/2026 15:33 | 300 | 3.40 |
| 07/27/2026 15:33 | 500 | 3.40 |
| 07/27/2026 15:33 | 500 | 3.39 |
| 07/27/2026 15:33 | 100 | 3.39 |
| 07/27/2026 15:33 | 215 | 3.37 |
| 07/27/2026 15:33 | 1009 | 3.37 |
| 07/27/2026 15:33 | 300 | 3.37 |
| 07/27/2026 15:33 | 276 | 3.37 |
| 07/27/2026 15:33 | 100 | 3.37 |
| 07/27/2026 15:33 | 292 | 3.37 |
| 07/27/2026 15:32 | 8 | 3.37 |
| 07/27/2026 15:32 | 585 | 3.36 |
| 07/27/2026 15:32 | 115 | 3.36 |
| 07/27/2026 15:32 | 10 | 3.36 |
| 07/27/2026 15:32 | 102 | 3.32 |
| 07/27/2026 15:32 | 198 | 3.32 |
| 07/27/2026 15:32 | 100 | 3.31 |
| 07/27/2026 15:32 | 19 | 3.31 |
| 07/27/2026 15:32 | 19 | 3.32 |
| 07/27/2026 15:32 | 155 | 3.32 |
| 07/27/2026 15:32 | 155 | 3.32 |
| 07/27/2026 15:32 | 500 | 3.32 |
| 07/27/2026 15:32 | 3996 | 3.32 |
| 07/27/2026 15:32 | 17 | 3.33 |
| 07/27/2026 15:32 | 18 | 3.33 |
| 07/27/2026 15:32 | 127 | 3.33 |
| 07/27/2026 15:32 | 120 | 3.33 |
| 07/27/2026 15:32 | 43 | 3.33 |
| 07/27/2026 15:32 | 500 | 3.36 |
| 07/27/2026 15:32 | 150 | 3.36 |
| 07/27/2026 15:32 | 500 | 3.36 |
| 07/27/2026 15:32 | 500 | 3.36 |
| 07/27/2026 15:32 | 500 | 3.36 |
| 07/27/2026 15:32 | 500 | 3.36 |
| 07/27/2026 15:32 | 10 | 3.36 |
| 07/27/2026 15:32 | 500 | 3.36 |
| 07/27/2026 15:32 | 10 | 3.36 |
| 07/27/2026 15:32 | 1000 | 3.36 |
| 07/27/2026 15:32 | 10 | 3.36 |
| 07/27/2026 15:32 | 120 | 3.35 |
| 07/27/2026 15:32 | 310 | 3.35 |
| 07/27/2026 15:32 | 127 | 3.35 |
| 07/27/2026 15:32 | 43 | 3.35 |
| 07/27/2026 15:32 | 149 | 3.35 |
| 07/27/2026 15:32 | 200 | 3.35 |
| 07/27/2026 15:32 | 1800 | 3.37 |
| 07/27/2026 15:32 | 270882 | 3.32 |
| 07/27/2026 15:32 | 270882 | 3.32 |