Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.58
-0.07
(
-1.92% )
|
3.57
|
27,000 |
3.58
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 171116 | 3.58 |
| 09/28/2026 21:59 | 79 | 3.575 |
| 09/28/2026 21:59 | 645 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 355 | 3.58 |
| 09/28/2026 21:59 | 400 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 1100 | 3.58 |
| 09/28/2026 21:59 | 645 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 55 | 3.58 |
| 09/28/2026 21:59 | 1200 | 3.575 |
| 09/28/2026 21:59 | 62 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 840 | 3.575 |
| 09/28/2026 21:59 | 1600 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 22 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 700 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 4 | 3.57 |
| 09/28/2026 21:59 | 1200 | 3.57 |
| 09/28/2026 21:59 | 400 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 27 | 3.57 |
| 09/28/2026 21:59 | 1700 | 3.57 |
| 09/28/2026 21:59 | 218 | 3.57 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 100 | 3.565 |
| 09/28/2026 21:59 | 41 | 3.565 |
| 09/28/2026 21:59 | 100 | 3.565 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 200 | 3.565 |
| 09/28/2026 21:59 | 100 | 3.565 |
| 09/28/2026 21:59 | 91 | 3.565 |
| 09/28/2026 21:59 | 19 | 3.565 |
| 09/28/2026 21:59 | 100 | 3.565 |
| 09/28/2026 21:59 | 300 | 3.565 |
| 09/28/2026 21:59 | 160 | 3.565 |
| 09/28/2026 21:59 | 1233 | 3.56 |
| 09/28/2026 21:59 | 9 | 3.56 |
| 09/28/2026 21:59 | 300 | 3.56 |
| 09/28/2026 21:59 | 100 | 3.56 |
| 09/28/2026 21:59 | 200 | 3.56 |
| 09/28/2026 21:59 | 11 | 3.56 |
| 09/28/2026 21:59 | 100 | 3.56 |
| 09/28/2026 21:59 | 1100 | 3.56 |
| 09/28/2026 21:59 | 51 | 3.56 |
| 09/28/2026 21:59 | 300 | 3.56 |
| 09/28/2026 21:59 | 4159 | 3.56 |
| 09/28/2026 21:59 | 941 | 3.56 |
| 09/28/2026 21:59 | 6 | 3.56 |
| 09/28/2026 21:59 | 1700 | 3.56 |
| 09/28/2026 21:59 | 39 | 3.56 |
| 09/28/2026 21:59 | 4 | 3.56 |
| 09/28/2026 21:59 | 70 | 3.56 |
| 09/28/2026 21:59 | 83 | 3.56 |
| 09/28/2026 21:59 | 4 | 3.56 |
| 09/28/2026 21:59 | 24 | 3.56 |
| 09/28/2026 21:59 | 400 | 3.56 |
| 09/28/2026 21:59 | 60 | 3.56 |
| 09/28/2026 21:59 | 100 | 3.56 |
| 09/28/2026 21:59 | 500 | 3.56 |
| 09/28/2026 21:59 | 800 | 3.56 |
| 09/28/2026 21:59 | 200 | 3.555 |
| 09/28/2026 21:59 | 200 | 3.555 |
| 09/28/2026 21:59 | 200 | 3.555 |
| 09/28/2026 21:59 | 100 | 3.555 |
| 09/28/2026 21:59 | 17 | 3.555 |
| 09/28/2026 21:59 | 100 | 3.555 |
| 09/28/2026 21:59 | 100 | 3.555 |
| 09/28/2026 21:58 | 142 | 3.555 |
| 09/28/2026 21:58 | 160 | 3.555 |
| 09/28/2026 21:58 | 130 | 3.555 |
| 09/28/2026 21:58 | 200 | 3.555 |
| 09/28/2026 21:58 | 200 | 3.555 |
| 09/28/2026 21:58 | 200 | 3.555 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 1000 | 3.56 |
| 09/28/2026 21:58 | 13 | 3.56 |
| 09/28/2026 21:58 | 500 | 3.56 |
| 09/28/2026 21:58 | 600 | 3.56 |
| 09/28/2026 21:58 | 3500 | 3.56 |
| 09/28/2026 21:58 | 1100 | 3.56 |
| 09/28/2026 21:58 | 900 | 3.56 |
| 09/28/2026 21:58 | 425 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 2075 | 3.56 |
| 09/28/2026 21:58 | 193 | 3.56 |
| 09/28/2026 21:58 | 1700 | 3.56 |
| 09/28/2026 21:58 | 1400 | 3.56 |
| 09/28/2026 21:58 | 1800 | 3.56 |
| 09/28/2026 21:58 | 72 | 3.56 |
| 09/28/2026 21:58 | 1128 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.565 |
| 09/28/2026 21:57 | 100 | 3.565 |
| 09/28/2026 21:57 | 44 | 3.565 |
| 09/28/2026 21:57 | 56 | 3.565 |
| 09/28/2026 21:57 | 100 | 3.565 |
| 09/28/2026 21:57 | 100 | 3.565 |
| 09/28/2026 21:57 | 100 | 3.565 |
| 09/28/2026 21:57 | 300 | 3.565 |
| 09/28/2026 21:57 | 300 | 3.565 |
| 09/28/2026 21:57 | 100 | 3.565 |
| 09/28/2026 21:57 | 100 | 3.565 |
| 09/28/2026 21:57 | 434 | 3.56 |
| 09/28/2026 21:57 | 300 | 3.56 |
| 09/28/2026 21:57 | 124 | 3.56 |
| 09/28/2026 21:57 | 76 | 3.56 |
| 09/28/2026 21:57 | 26 | 3.56 |
| 09/28/2026 21:57 | 200 | 3.56 |
| 09/28/2026 21:57 | 400 | 3.56 |
| 09/28/2026 21:57 | 100 | 3.56 |
| 09/28/2026 21:57 | 20 | 3.56 |
| 09/28/2026 21:57 | 10 | 3.56 |
| 09/28/2026 21:57 | 13 | 3.56 |
| 09/28/2026 21:57 | 19 | 3.56 |
| 09/28/2026 21:57 | 600 | 3.56 |
| 09/28/2026 21:57 | 400 | 3.56 |
| 09/28/2026 21:57 | 1333 | 3.56 |
| 09/28/2026 21:57 | 100 | 3.56 |
| 09/28/2026 21:57 | 13 | 3.56 |
| 09/28/2026 21:57 | 1000 | 3.56 |
| 09/28/2026 21:57 | 1200 | 3.56 |
| 09/28/2026 21:57 | 2500 | 3.555 |
| 09/28/2026 21:56 | 100 | 3.555 |
| 09/28/2026 21:56 | 28 | 3.55 |
| 09/28/2026 21:56 | 196 | 3.555 |
| 09/28/2026 21:56 | 100 | 3.555 |
| 09/28/2026 21:56 | 100 | 3.555 |
| 09/28/2026 21:56 | 100 | 3.555 |
| 09/28/2026 21:56 | 100 | 3.555 |
| 09/28/2026 21:56 | 100 | 3.555 |
| 09/28/2026 21:56 | 100 | 3.555 |
| 09/28/2026 21:56 | 100 | 3.56 |
| 09/28/2026 21:56 | 100 | 3.56 |
| 09/28/2026 21:56 | 300 | 3.56 |
| 09/28/2026 21:56 | 5 | 3.56 |
| 09/28/2026 21:56 | 1000 | 3.56 |
| 09/28/2026 21:56 | 524 | 3.56 |
| 09/28/2026 21:56 | 73 | 3.56 |
| 09/28/2026 21:56 | 400 | 3.56 |
| 09/28/2026 21:56 | 100 | 3.56 |
| 09/28/2026 21:56 | 2600 | 3.56 |
| 09/28/2026 21:56 | 800 | 3.56 |
| 09/28/2026 21:56 | 300 | 3.56 |
| 09/28/2026 21:55 | 100 | 3.565 |
| 09/28/2026 21:55 | 1 | 3.565 |
| 09/28/2026 21:52 | 600 | 3.56 |
| 09/28/2026 21:52 | 490 | 3.56 |
| 09/28/2026 21:52 | 1000 | 3.56 |
| 09/28/2026 21:52 | 5 | 3.56 |
| 09/28/2026 21:52 | 100 | 3.56 |
| 09/28/2026 21:51 | 836 | 3.56 |
| 09/28/2026 21:51 | 16 | 3.56 |
| 09/28/2026 21:51 | 94 | 3.56 |
| 09/28/2026 21:51 | 6 | 3.56 |
| 09/28/2026 21:50 | 100 | 3.565 |
| 09/28/2026 21:50 | 100 | 3.565 |
| 09/28/2026 21:50 | 1 | 3.565 |
| 09/28/2026 21:49 | 1 | 3.565 |
| 09/28/2026 21:49 | 100 | 3.565 |
| 09/28/2026 21:49 | 100 | 3.565 |
| 09/28/2026 21:49 | 100 | 3.565 |
| 09/28/2026 21:49 | 100 | 3.565 |
| 09/28/2026 21:49 | 100 | 3.565 |
| 09/28/2026 21:49 | 300 | 3.57 |
| 09/28/2026 21:49 | 100 | 3.57 |
| 09/28/2026 21:49 | 573 | 3.57 |
| 09/28/2026 21:48 | 27 | 3.57 |
| 09/28/2026 21:48 | 200 | 3.57 |
| 09/28/2026 21:48 | 100 | 3.575 |
| 09/28/2026 21:48 | 100 | 3.57 |
| 09/28/2026 21:48 | 54 | 3.57 |
| 09/28/2026 21:48 | 1146 | 3.57 |
| 09/28/2026 21:48 | 1000 | 3.57 |
| 09/28/2026 21:48 | 500 | 3.57 |
| 09/28/2026 21:47 | 190 | 3.57 |
| 09/28/2026 21:47 | 10 | 3.57 |
| 09/28/2026 21:47 | 50 | 3.57 |
| 09/28/2026 21:47 | 100 | 3.57 |
| 09/28/2026 21:45 | 100 | 3.57 |
| 09/28/2026 21:45 | 93 | 3.57 |
| 09/28/2026 21:45 | 250 | 3.57 |
| 09/28/2026 21:45 | 200 | 3.57 |
| 09/28/2026 21:45 | 100 | 3.575 |
| 09/28/2026 21:42 | 50 | 3.575 |
| 09/28/2026 21:40 | 100 | 3.575 |
| 09/28/2026 21:39 | 100 | 3.575 |
| 09/28/2026 21:38 | 100 | 3.575 |
| 09/28/2026 21:38 | 100 | 3.57 |
| 09/28/2026 21:38 | 1200 | 3.57 |
| 09/28/2026 21:34 | 400 | 3.56 |
| 09/28/2026 21:34 | 300 | 3.56 |
| 09/28/2026 21:34 | 20 | 3.56 |
| 09/28/2026 21:34 | 100 | 3.56 |
| 09/28/2026 21:34 | 300 | 3.56 |
| 09/28/2026 21:34 | 300 | 3.56 |
| 09/28/2026 21:34 | 10 | 3.56 |
| 09/28/2026 21:34 | 400 | 3.56 |
| 09/28/2026 21:34 | 600 | 3.56 |
| 09/28/2026 21:34 | 100 | 3.555 |
| 09/28/2026 21:34 | 100 | 3.555 |
| 09/28/2026 21:34 | 100 | 3.555 |
| 09/28/2026 21:33 | 200 | 3.555 |
| 09/28/2026 21:31 | 100 | 3.56 |
| 09/28/2026 21:31 | 100 | 3.56 |
| 09/28/2026 21:31 | 1000 | 3.56 |
| 09/28/2026 21:31 | 100 | 3.56 |
| 09/28/2026 21:30 | 100 | 3.57 |
| 09/28/2026 21:30 | 5 | 3.57 |
| 09/28/2026 21:30 | 100 | 3.57 |
| 09/28/2026 21:30 | 200 | 3.57 |
| 09/28/2026 21:30 | 500 | 3.57 |
| 09/28/2026 21:30 | 500 | 3.57 |
| 09/28/2026 21:30 | 100 | 3.575 |
| 09/28/2026 21:27 | 100 | 3.575 |
| 09/28/2026 21:27 | 200 | 3.58 |
| 09/28/2026 21:27 | 600 | 3.58 |
| 09/28/2026 21:27 | 1 | 3.58 |
| 09/28/2026 21:27 | 400 | 3.58 |
| 09/28/2026 21:27 | 300 | 3.58 |
| 09/28/2026 21:27 | 1800 | 3.58 |
| 09/28/2026 21:27 | 700 | 3.58 |
| 09/28/2026 21:27 | 300 | 3.58 |
| 09/28/2026 21:26 | 100 | 3.585 |
| 09/28/2026 21:23 | 100 | 3.58 |
| 09/28/2026 21:23 | 50 | 3.58 |
| 09/28/2026 21:23 | 155 | 3.58 |
| 09/28/2026 21:23 | 400 | 3.58 |
| 09/28/2026 21:22 | 300 | 3.58 |
| 09/28/2026 21:22 | 144 | 3.58 |
| 09/28/2026 21:22 | 27 | 3.58 |
| 09/28/2026 21:22 | 1100 | 3.58 |
| 09/28/2026 21:22 | 1000 | 3.58 |
| 09/28/2026 21:22 | 220 | 3.58 |
| 09/28/2026 21:22 | 300 | 3.58 |
| 09/28/2026 21:22 | 800 | 3.58 |
| 09/28/2026 21:22 | 471 | 3.58 |
| 09/28/2026 21:22 | 29 | 3.58 |
| 09/28/2026 21:22 | 200 | 3.58 |
| 09/28/2026 21:22 | 600 | 3.58 |
| 09/28/2026 21:21 | 100 | 3.575 |
| 09/28/2026 21:20 | 1 | 3.575 |
| 09/28/2026 21:17 | 1 | 3.575 |
| 09/28/2026 21:15 | 200 | 3.58 |
| 09/28/2026 21:15 | 100 | 3.58 |
| 09/28/2026 21:15 | 1600 | 3.58 |
| 09/28/2026 21:15 | 400 | 3.58 |
| 09/28/2026 21:15 | 497 | 3.58 |
| 09/28/2026 21:14 | 100 | 3.585 |
| 09/28/2026 21:14 | 100 | 3.585 |
| 09/28/2026 21:14 | 37 | 3.58 |
| 09/28/2026 21:14 | 150 | 3.58 |
| 09/28/2026 21:14 | 400 | 3.58 |
| 09/28/2026 21:13 | 700 | 3.57 |
| 09/28/2026 21:13 | 200 | 3.57 |
| 09/28/2026 21:13 | 100 | 3.57 |
| 09/28/2026 21:13 | 400 | 3.57 |
| 09/28/2026 21:13 | 100 | 3.57 |
| 09/28/2026 21:13 | 100 | 3.57 |
| 09/28/2026 21:13 | 100 | 3.57 |
| 09/28/2026 21:13 | 100 | 3.57 |
| 09/28/2026 21:13 | 100 | 3.57 |
| 09/28/2026 21:13 | 400 | 3.57 |
| 09/28/2026 21:13 | 600 | 3.57 |
| 09/28/2026 21:05 | 3 | 3.565 |
| 09/28/2026 21:05 | 7 | 3.565 |
| 09/28/2026 21:05 | 7 | 3.565 |
| 09/28/2026 21:05 | 83 | 3.565 |
| 09/28/2026 21:03 | 141 | 3.565 |
| 09/28/2026 21:02 | 200 | 3.56 |
| 09/28/2026 21:02 | 300 | 3.56 |
| 09/28/2026 21:02 | 50 | 3.56 |
| 09/28/2026 21:02 | 694 | 3.56 |
| 09/28/2026 21:02 | 200 | 3.56 |
| 09/28/2026 21:02 | 163 | 3.56 |
| 09/28/2026 20:59 | 600 | 3.565 |
| 09/28/2026 20:58 | 3 | 3.565 |
| 09/28/2026 20:58 | 7 | 3.565 |
| 09/28/2026 20:57 | 7 | 3.565 |
| 09/28/2026 20:55 | 43 | 3.56 |
| 09/28/2026 20:55 | 186 | 3.56 |
| 09/28/2026 20:55 | 100 | 3.56 |
| 09/28/2026 20:55 | 114 | 3.56 |
| 09/28/2026 20:55 | 100 | 3.56 |
| 09/28/2026 20:55 | 300 | 3.56 |
| 09/28/2026 20:55 | 10 | 3.56 |
| 09/28/2026 20:55 | 1500 | 3.565 |
| 09/28/2026 20:55 | 600 | 3.565 |
| 09/28/2026 20:55 | 8 | 3.565 |
| 09/28/2026 20:55 | 7 | 3.565 |
| 09/28/2026 20:53 | 100 | 3.565 |
| 09/28/2026 20:53 | 100 | 3.57 |
| 09/28/2026 20:53 | 100 | 3.57 |
| 09/28/2026 20:53 | 100 | 3.57 |
| 09/28/2026 20:53 | 15 | 3.57 |
| 09/28/2026 20:53 | 64 | 3.57 |
| 09/28/2026 20:53 | 236 | 3.57 |
| 09/28/2026 20:53 | 64 | 3.57 |
| 09/28/2026 20:53 | 600 | 3.575 |
| 09/28/2026 20:52 | 7 | 3.575 |
| 09/28/2026 20:52 | 141 | 3.575 |
| 09/28/2026 20:52 | 7 | 3.575 |
| 09/28/2026 20:52 | 100 | 3.57 |
| 09/28/2026 20:52 | 100 | 3.57 |
| 09/28/2026 20:51 | 136 | 3.57 |
| 09/28/2026 20:51 | 200 | 3.57 |
| 09/28/2026 20:51 | 6 | 3.57 |
| 09/28/2026 20:51 | 42 | 3.57 |
| 09/28/2026 20:51 | 15 | 3.57 |
| 09/28/2026 20:51 | 100 | 3.57 |
| 09/28/2026 20:51 | 285 | 3.57 |
| 09/28/2026 20:50 | 7 | 3.575 |
| 09/28/2026 20:50 | 7 | 3.575 |
| 09/28/2026 20:49 | 7 | 3.575 |
| 09/28/2026 20:49 | 100 | 3.57 |
| 09/28/2026 20:49 | 7 | 3.575 |
| 09/28/2026 20:48 | 7 | 3.575 |
| 09/28/2026 20:48 | 7 | 3.575 |
| 09/28/2026 20:47 | 7 | 3.575 |
| 09/28/2026 20:45 | 7 | 3.575 |
| 09/28/2026 20:45 | 7 | 3.575 |
| 09/28/2026 20:44 | 7 | 3.575 |
| 09/28/2026 20:44 | 7 | 3.575 |
| 09/28/2026 20:44 | 7 | 3.575 |
| 09/28/2026 20:43 | 7 | 3.575 |
| 09/28/2026 20:43 | 100 | 3.575 |
| 09/28/2026 20:40 | 100 | 3.575 |
| 09/28/2026 20:38 | 100 | 3.575 |
| 09/28/2026 20:36 | 100 | 3.575 |
| 09/28/2026 20:35 | 100 | 3.58 |
| 09/28/2026 20:35 | 300 | 3.58 |
| 09/28/2026 20:35 | 1 | 3.58 |
| 09/28/2026 20:35 | 100 | 3.58 |
| 09/28/2026 20:35 | 50 | 3.58 |
| 09/28/2026 20:35 | 70 | 3.58 |
| 09/28/2026 20:35 | 30 | 3.58 |
| 09/28/2026 20:35 | 100 | 3.585 |
| 09/28/2026 20:33 | 80 | 3.58 |
| 09/28/2026 20:33 | 11 | 3.58 |
| 09/28/2026 20:33 | 9 | 3.58 |
| 09/28/2026 20:30 | 100 | 3.59 |
| 09/28/2026 20:30 | 400 | 3.59 |
| 09/28/2026 20:30 | 6 | 3.59 |
| 09/28/2026 20:30 | 700 | 3.59 |
| 09/28/2026 20:30 | 25 | 3.59 |
| 09/28/2026 20:29 | 100 | 3.59 |
| 09/28/2026 20:28 | 9 | 3.595 |
| 09/28/2026 20:18 | 175 | 3.59 |
| 09/28/2026 20:18 | 25 | 3.59 |
| 09/28/2026 20:15 | 100 | 3.595 |
| 09/28/2026 20:15 | 100 | 3.595 |
| 09/28/2026 20:11 | 100 | 3.595 |
| 09/28/2026 20:11 | 100 | 3.60 |
| 09/28/2026 20:11 | 1400 | 3.60 |
| 09/28/2026 20:11 | 12 | 3.60 |
| 09/28/2026 20:11 | 300 | 3.60 |
| 09/28/2026 20:11 | 1000 | 3.60 |
| 09/28/2026 20:11 | 100 | 3.605 |
| 09/28/2026 20:11 | 100 | 3.605 |
| 09/28/2026 20:11 | 200 | 3.60 |
| 09/28/2026 20:11 | 100 | 3.60 |
| 09/28/2026 20:11 | 800 | 3.60 |
| 09/28/2026 20:11 | 300 | 3.60 |
| 09/28/2026 20:08 | 900 | 3.595 |
| 09/28/2026 20:08 | 100 | 3.60 |
| 09/28/2026 20:06 | 1300 | 3.60 |
| 09/28/2026 20:06 | 600 | 3.595 |
| 09/28/2026 20:06 | 100 | 3.60 |
| 09/28/2026 20:06 | 1400 | 3.60 |
| 09/28/2026 20:06 | 200 | 3.60 |
| 09/28/2026 20:06 | 700 | 3.60 |
| 09/28/2026 20:06 | 4 | 3.60 |
| 09/28/2026 20:06 | 200 | 3.60 |
| 09/28/2026 20:06 | 100 | 3.60 |
| 09/28/2026 20:06 | 100 | 3.61 |
| 09/28/2026 20:06 | 100 | 3.61 |
| 09/28/2026 20:06 | 300 | 3.61 |
| 09/28/2026 20:04 | 200 | 3.61 |
| 09/28/2026 20:04 | 100 | 3.61 |
| 09/28/2026 20:02 | 100 | 3.615 |
| 09/28/2026 19:59 | 11 | 3.62 |
| 09/28/2026 19:58 | 700 | 3.61 |
| 09/28/2026 19:58 | 300 | 3.61 |
| 09/28/2026 19:58 | 100 | 3.61 |
| 09/28/2026 19:58 | 10 | 3.61 |
| 09/28/2026 19:58 | 300 | 3.61 |
| 09/28/2026 19:57 | 100 | 3.605 |
| 09/28/2026 19:53 | 100 | 3.605 |
| 09/28/2026 19:51 | 100 | 3.61 |
| 09/28/2026 19:51 | 100 | 3.61 |
| 09/28/2026 19:51 | 300 | 3.61 |
| 09/28/2026 19:50 | 100 | 3.615 |
| 09/28/2026 19:47 | 600 | 3.61 |
| 09/28/2026 19:47 | 100 | 3.61 |
| 09/28/2026 19:47 | 592 | 3.61 |
| 09/28/2026 19:47 | 8 | 3.61 |
| 09/28/2026 19:45 | 1 | 3.61 |
| 09/28/2026 19:45 | 300 | 3.61 |
| 09/28/2026 19:44 | 214 | 3.61 |
| 09/28/2026 19:44 | 100 | 3.61 |
| 09/28/2026 19:44 | 38 | 3.61 |
| 09/28/2026 19:44 | 300 | 3.61 |
| 09/28/2026 19:44 | 600 | 3.61 |
| 09/28/2026 19:41 | 200 | 3.61 |
| 09/28/2026 19:41 | 300 | 3.61 |
| 09/28/2026 19:41 | 9 | 3.61 |
| 09/28/2026 19:41 | 2375 | 3.61 |
| 09/28/2026 19:41 | 100 | 3.61 |
| 09/28/2026 19:34 | 700 | 3.615 |
| 09/28/2026 19:34 | 700 | 3.615 |
| 09/28/2026 19:31 | 3 | 3.61 |
| 09/28/2026 19:31 | 1 | 3.61 |
| 09/28/2026 19:31 | 300 | 3.62 |
| 09/28/2026 19:31 | 10 | 3.62 |
| 09/28/2026 19:31 | 20 | 3.62 |
| 09/28/2026 19:31 | 100 | 3.62 |
| 09/28/2026 19:29 | 100 | 3.625 |
| 09/28/2026 19:29 | 100 | 3.62 |
| 09/28/2026 19:29 | 300 | 3.62 |
| 09/28/2026 19:29 | 72 | 3.62 |
| 09/28/2026 19:29 | 400 | 3.62 |
| 09/28/2026 19:29 | 100 | 3.62 |
| 09/28/2026 19:29 | 200 | 3.62 |
| 09/28/2026 19:29 | 99 | 3.62 |
| 09/28/2026 19:29 | 1 | 3.62 |
| 09/28/2026 19:29 | 100 | 3.615 |
| 09/28/2026 19:28 | 100 | 3.615 |
| 09/28/2026 19:28 | 100 | 3.615 |
| 09/28/2026 19:27 | 100 | 3.615 |
| 09/28/2026 19:27 | 100 | 3.615 |
| 09/28/2026 19:26 | 100 | 3.615 |
| 09/28/2026 19:26 | 100 | 3.615 |
| 09/28/2026 19:26 | 100 | 3.62 |
| 09/28/2026 19:25 | 100 | 3.615 |
| 09/28/2026 19:24 | 100 | 3.615 |
| 09/28/2026 19:23 | 100 | 3.615 |
| 09/28/2026 19:23 | 100 | 3.615 |
| 09/28/2026 19:22 | 100 | 3.615 |
| 09/28/2026 19:22 | 100 | 3.615 |
| 09/28/2026 19:21 | 100 | 3.615 |
| 09/28/2026 19:20 | 200 | 3.62 |
| 09/28/2026 19:20 | 400 | 3.62 |
| 09/28/2026 19:20 | 1100 | 3.62 |
| 09/28/2026 19:20 | 100 | 3.62 |
| 09/28/2026 19:20 | 300 | 3.62 |
| 09/28/2026 19:20 | 100 | 3.62 |
| 09/28/2026 19:20 | 94 | 3.62 |
| 09/28/2026 19:20 | 100 | 3.62 |
| 09/28/2026 19:20 | 600 | 3.62 |
| 09/28/2026 19:18 | 100 | 3.615 |
| 09/28/2026 19:17 | 200 | 3.62 |
| 09/28/2026 19:17 | 300 | 3.62 |
| 09/28/2026 19:17 | 1000 | 3.62 |
| 09/28/2026 19:17 | 100 | 3.62 |
| 09/28/2026 19:17 | 400 | 3.62 |
| 09/28/2026 19:17 | 900 | 3.62 |
| 09/28/2026 19:17 | 100 | 3.62 |
| 09/28/2026 19:17 | 1000 | 3.62 |
| 09/28/2026 19:17 | 600 | 3.62 |
| 09/28/2026 19:17 | 300 | 3.62 |
| 09/28/2026 19:17 | 300 | 3.62 |
| 09/28/2026 19:17 | 200 | 3.61 |
| 09/28/2026 19:17 | 100 | 3.61 |
| 09/28/2026 19:17 | 200 | 3.61 |
| 09/28/2026 19:17 | 300 | 3.61 |
| 09/28/2026 19:17 | 100 | 3.60 |
| 09/28/2026 19:17 | 21 | 3.60 |
| 09/28/2026 19:17 | 400 | 3.60 |
| 09/28/2026 19:17 | 500 | 3.60 |
| 09/28/2026 19:17 | 100 | 3.60 |
| 09/28/2026 19:15 | 100 | 3.59 |
| 09/28/2026 19:15 | 100 | 3.585 |
| 09/28/2026 19:15 | 100 | 3.585 |
| 09/28/2026 19:14 | 400 | 3.59 |
| 09/28/2026 19:14 | 1000 | 3.59 |
| 09/28/2026 19:14 | 182 | 3.59 |
| 09/28/2026 19:14 | 618 | 3.59 |
| 09/28/2026 19:14 | 100 | 3.59 |
| 09/28/2026 19:14 | 600 | 3.59 |
| 09/28/2026 19:14 | 300 | 3.60 |
| 09/28/2026 19:14 | 700 | 3.595 |
| 09/28/2026 19:14 | 700 | 3.595 |
| 09/28/2026 19:14 | 100 | 3.60 |
| 09/28/2026 19:14 | 2700 | 3.60 |
| 09/28/2026 19:14 | 300 | 3.60 |
| 09/28/2026 19:13 | 214 | 3.61 |
| 09/28/2026 19:13 | 100 | 3.61 |
| 09/28/2026 19:13 | 386 | 3.61 |
| 09/28/2026 19:13 | 700 | 3.615 |
| 09/28/2026 19:13 | 100 | 3.615 |
| 09/28/2026 19:13 | 700 | 3.61 |
| 09/28/2026 19:13 | 300 | 3.60 |
| 09/28/2026 19:13 | 100 | 3.615 |
| 09/28/2026 19:13 | 100 | 3.615 |
| 09/28/2026 19:13 | 200 | 3.61 |
| 09/28/2026 19:13 | 200 | 3.61 |
| 09/28/2026 19:13 | 100 | 3.61 |
| 09/28/2026 19:13 | 400 | 3.61 |
| 09/28/2026 19:13 | 300 | 3.61 |
| 09/28/2026 19:13 | 100 | 3.60 |
| 09/28/2026 19:13 | 80 | 3.60 |
| 09/28/2026 19:12 | 100 | 3.59 |
| 09/28/2026 19:12 | 300 | 3.59 |
| 09/28/2026 19:12 | 300 | 3.58 |
| 09/28/2026 19:12 | 100 | 3.58 |
| 09/28/2026 19:12 | 600 | 3.58 |
| 09/28/2026 19:12 | 300 | 3.58 |
| 09/28/2026 19:12 | 200 | 3.58 |
| 09/28/2026 19:12 | 200 | 3.58 |
| 09/28/2026 19:12 | 100 | 3.575 |
| 09/28/2026 19:12 | 100 | 3.575 |
| 09/28/2026 19:12 | 100 | 3.58 |
| 09/28/2026 19:12 | 300 | 3.58 |
| 09/28/2026 19:12 | 300 | 3.58 |
| 09/28/2026 19:12 | 50 | 3.58 |
| 09/28/2026 19:12 | 5 | 3.58 |
| 09/28/2026 19:12 | 600 | 3.585 |
| 09/28/2026 19:12 | 700 | 3.585 |
| 09/28/2026 19:12 | 700 | 3.585 |
| 09/28/2026 19:12 | 600 | 3.585 |
| 09/28/2026 19:12 | 100 | 3.585 |
| 09/28/2026 19:12 | 100 | 3.59 |
| 09/28/2026 19:12 | 100 | 3.59 |
| 09/28/2026 19:12 | 10 | 3.59 |
| 09/28/2026 19:12 | 600 | 3.59 |
| 09/28/2026 19:12 | 300 | 3.59 |
| 09/28/2026 19:12 | 100 | 3.585 |
| 09/28/2026 19:12 | 100 | 3.585 |
| 09/28/2026 19:12 | 100 | 3.585 |
| 09/28/2026 19:12 | 100 | 3.585 |
| 09/28/2026 19:11 | 300 | 3.59 |
| 09/28/2026 19:11 | 800 | 3.59 |
| 09/28/2026 19:11 | 100 | 3.59 |
| 09/28/2026 19:11 | 1000 | 3.59 |
| 09/28/2026 19:11 | 800 | 3.59 |
| 09/28/2026 19:11 | 100 | 3.59 |
| 09/28/2026 19:11 | 220 | 3.60 |
| 09/28/2026 19:11 | 700 | 3.60 |
| 09/28/2026 19:11 | 700 | 3.60 |
| 09/28/2026 19:11 | 300 | 3.60 |
| 09/28/2026 19:11 | 200 | 3.60 |
| 09/28/2026 19:11 | 100 | 3.595 |
| 09/28/2026 19:11 | 300 | 3.60 |
| 09/28/2026 19:11 | 200 | 3.60 |
| 09/28/2026 19:11 | 108 | 3.60 |
| 09/28/2026 19:11 | 100 | 3.60 |
| 09/28/2026 19:11 | 300 | 3.60 |
| 09/28/2026 19:11 | 1286 | 3.60 |
| 09/28/2026 19:11 | 100 | 3.60 |
| 09/28/2026 19:11 | 444 | 3.60 |
| 09/28/2026 19:11 | 176 | 3.60 |
| 09/28/2026 19:11 | 900 | 3.60 |
| 09/28/2026 19:11 | 600 | 3.60 |
| 09/28/2026 19:11 | 1600 | 3.60 |
| 09/28/2026 19:11 | 100 | 3.60 |
| 09/28/2026 19:11 | 1000 | 3.60 |
| 09/28/2026 19:11 | 700 | 3.60 |
| 09/28/2026 19:11 | 200 | 3.61 |
| 09/28/2026 19:11 | 272 | 3.61 |
| 09/28/2026 19:11 | 152 | 3.61 |
| 09/28/2026 19:11 | 400 | 3.61 |
| 09/28/2026 19:11 | 200 | 3.61 |
| 09/28/2026 19:11 | 400 | 3.61 |
| 09/28/2026 19:11 | 300 | 3.61 |
| 09/28/2026 19:11 | 100 | 3.61 |
| 09/28/2026 19:11 | 100 | 3.61 |
| 09/28/2026 19:11 | 200 | 3.61 |
| 09/28/2026 19:11 | 100 | 3.605 |
| 09/28/2026 19:11 | 100 | 3.61 |
| 09/28/2026 19:11 | 106 | 3.61 |
| 09/28/2026 19:11 | 647 | 3.605 |
| 09/28/2026 19:11 | 753 | 3.605 |
| 09/28/2026 19:11 | 100 | 3.605 |
| 09/28/2026 19:11 | 953 | 3.605 |
| 09/28/2026 19:11 | 133 | 3.61 |
| 09/28/2026 19:11 | 114 | 3.61 |
| 09/28/2026 19:11 | 207 | 3.61 |
| 09/28/2026 19:11 | 1000 | 3.61 |
| 09/28/2026 19:11 | 500 | 3.61 |
| 09/28/2026 19:11 | 15 | 3.61 |
| 09/28/2026 19:11 | 600 | 3.61 |
| 09/28/2026 19:11 | 300 | 3.62 |
| 09/28/2026 19:11 | 100 | 3.62 |
| 09/28/2026 19:11 | 300 | 3.62 |
| 09/28/2026 19:11 | 50 | 3.62 |
| 09/28/2026 19:11 | 8 | 3.62 |
| 09/28/2026 19:11 | 700 | 3.63 |
| 09/28/2026 19:11 | 200 | 3.63 |
| 09/28/2026 19:11 | 100 | 3.63 |
| 09/28/2026 19:11 | 100 | 3.63 |
| 09/28/2026 19:11 | 600 | 3.63 |
| 09/28/2026 19:11 | 500 | 3.63 |
| 09/28/2026 19:11 | 786 | 3.63 |
| 09/28/2026 19:11 | 214 | 3.63 |
| 09/28/2026 19:11 | 600 | 3.64 |
| 09/28/2026 19:11 | 300 | 3.64 |
| 09/28/2026 19:11 | 6 | 3.64 |
| 09/28/2026 19:11 | 77 | 3.64 |
| 09/28/2026 19:11 | 323 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.645 |
| 09/28/2026 19:08 | 200 | 3.64 |
| 09/28/2026 19:08 | 13 | 3.64 |
| 09/28/2026 19:08 | 300 | 3.64 |
| 09/28/2026 19:08 | 300 | 3.64 |
| 09/28/2026 19:08 | 100 | 3.64 |
| 09/28/2026 19:08 | 200 | 3.64 |
| 09/28/2026 19:08 | 700 | 3.64 |
| 09/28/2026 19:08 | 300 | 3.64 |
| 09/28/2026 19:08 | 700 | 3.64 |
| 09/28/2026 19:06 | 100 | 3.635 |
| 09/28/2026 19:05 | 200 | 3.64 |
| 09/28/2026 19:05 | 200 | 3.64 |
| 09/28/2026 19:05 | 700 | 3.64 |
| 09/28/2026 19:05 | 200 | 3.64 |
| 09/28/2026 19:05 | 30 | 3.64 |
| 09/28/2026 19:05 | 100 | 3.645 |
| 09/28/2026 19:04 | 95 | 3.65 |
| 09/28/2026 19:02 | 100 | 3.645 |
| 09/28/2026 19:02 | 100 | 3.645 |
| 09/28/2026 19:02 | 400 | 3.645 |
| 09/28/2026 19:02 | 100 | 3.65 |
| 09/28/2026 19:02 | 3 | 3.65 |
| 09/28/2026 19:02 | 1117 | 3.65 |
| 09/28/2026 19:02 | 1000 | 3.65 |
| 09/28/2026 19:00 | 100 | 3.655 |
| 09/28/2026 18:59 | 4 | 3.655 |
| 09/28/2026 18:58 | 100 | 3.655 |
| 09/28/2026 18:58 | 220 | 3.655 |
| 09/28/2026 18:50 | 100 | 3.66 |
| 09/28/2026 18:50 | 100 | 3.66 |
| 09/28/2026 18:49 | 100 | 3.655 |
| 09/28/2026 18:47 | 100 | 3.655 |
| 09/28/2026 18:46 | 100 | 3.655 |
| 09/28/2026 18:45 | 100 | 3.65 |
| 09/28/2026 18:45 | 100 | 3.65 |
| 09/28/2026 18:45 | 148 | 3.65 |
| 09/28/2026 18:45 | 352 | 3.65 |
| 09/28/2026 18:44 | 100 | 3.645 |
| 09/28/2026 18:42 | 100 | 3.645 |
| 09/28/2026 18:42 | 100 | 3.645 |
| 09/28/2026 18:42 | 100 | 3.64 |
| 09/28/2026 18:42 | 200 | 3.64 |
| 09/28/2026 18:42 | 600 | 3.64 |
| 09/28/2026 18:41 | 100 | 3.635 |
| 09/28/2026 18:38 | 108 | 3.635 |
| 09/28/2026 18:38 | 100 | 3.635 |
| 09/28/2026 18:37 | 100 | 3.635 |
| 09/28/2026 18:37 | 100 | 3.635 |
| 09/28/2026 18:37 | 100 | 3.635 |
| 09/28/2026 18:37 | 100 | 3.635 |
| 09/28/2026 18:37 | 123 | 3.63 |
| 09/28/2026 18:37 | 77 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 1200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 100 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 223 | 3.63 |
| 09/28/2026 18:37 | 100 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:37 | 100 | 3.63 |
| 09/28/2026 18:37 | 200 | 3.63 |
| 09/28/2026 18:36 | 200 | 3.63 |
| 09/28/2026 18:36 | 200 | 3.63 |
| 09/28/2026 18:36 | 200 | 3.63 |
| 09/28/2026 18:36 | 200 | 3.63 |
| 09/28/2026 18:36 | 300 | 3.63 |
| 09/28/2026 18:34 | 100 | 3.62 |
| 09/28/2026 18:34 | 300 | 3.62 |
| 09/28/2026 18:34 | 100 | 3.62 |
| 09/28/2026 18:33 | 100 | 3.62 |
| 09/28/2026 18:33 | 2 | 3.62 |
| 09/28/2026 18:33 | 200 | 3.62 |
| 09/28/2026 18:33 | 100 | 3.62 |
| 09/28/2026 18:33 | 100 | 3.62 |
| 09/28/2026 18:33 | 600 | 3.63 |
| 09/28/2026 18:32 | 100 | 3.635 |
| 09/28/2026 18:32 | 100 | 3.635 |
| 09/28/2026 18:32 | 400 | 3.63 |
| 09/28/2026 18:32 | 100 | 3.63 |
| 09/28/2026 18:32 | 100 | 3.63 |
| 09/28/2026 18:32 | 700 | 3.63 |
| 09/28/2026 18:32 | 500 | 3.625 |
| 09/28/2026 18:32 | 400 | 3.63 |
| 09/28/2026 18:32 | 1100 | 3.63 |
| 09/28/2026 18:32 | 100 | 3.63 |
| 09/28/2026 18:32 | 100 | 3.625 |
| 09/28/2026 18:32 | 100 | 3.62 |
| 09/28/2026 18:32 | 100 | 3.62 |
| 09/28/2026 18:32 | 200 | 3.62 |
| 09/28/2026 18:32 | 200 | 3.62 |
| 09/28/2026 18:32 | 600 | 3.62 |
| 09/28/2026 18:30 | 100 | 3.615 |
| 09/28/2026 18:30 | 100 | 3.615 |
| 09/28/2026 18:30 | 100 | 3.615 |
| 09/28/2026 18:30 | 100 | 3.615 |
| 09/28/2026 18:30 | 1 | 3.61 |
| 09/28/2026 18:30 | 100 | 3.61 |
| 09/28/2026 18:29 | 100 | 3.605 |
| 09/28/2026 18:29 | 1000 | 3.61 |
| 09/28/2026 18:28 | 100 | 3.615 |
| 09/28/2026 18:28 | 200 | 3.61 |
| 09/28/2026 18:28 | 344 | 3.61 |
| 09/28/2026 18:28 | 147 | 3.61 |
| 09/28/2026 18:28 | 300 | 3.60 |
| 09/28/2026 18:28 | 200 | 3.60 |
| 09/28/2026 18:27 | 100 | 3.59 |
| 09/28/2026 18:27 | 100 | 3.59 |
| 09/28/2026 18:27 | 500 | 3.59 |
| 09/28/2026 18:27 | 4 | 3.59 |
| 09/28/2026 18:27 | 96 | 3.59 |
| 09/28/2026 18:27 | 100 | 3.59 |
| 09/28/2026 18:27 | 100 | 3.59 |
| 09/28/2026 18:27 | 1 | 3.59 |
| 09/28/2026 18:27 | 3 | 3.59 |
| 09/28/2026 18:27 | 6 | 3.59 |
| 09/28/2026 18:27 | 5 | 3.59 |
| 09/28/2026 18:27 | 1000 | 3.59 |
| 09/28/2026 18:27 | 600 | 3.595 |
| 09/28/2026 18:27 | 700 | 3.595 |
| 09/28/2026 18:27 | 500 | 3.595 |
| 09/28/2026 18:27 | 100 | 3.595 |
| 09/28/2026 18:27 | 100 | 3.595 |
| 09/28/2026 18:27 | 1 | 3.60 |
| 09/28/2026 18:27 | 100 | 3.605 |
| 09/28/2026 18:27 | 500 | 3.605 |
| 09/28/2026 18:27 | 700 | 3.605 |
| 09/28/2026 18:27 | 200 | 3.605 |
| 09/28/2026 18:27 | 700 | 3.605 |
| 09/28/2026 18:27 | 200 | 3.605 |
| 09/28/2026 18:27 | 600 | 3.605 |
| 09/28/2026 18:27 | 700 | 3.605 |
| 09/28/2026 18:27 | 500 | 3.60 |
| 09/28/2026 18:27 | 800 | 3.605 |
| 09/28/2026 18:27 | 500 | 3.605 |
| 09/28/2026 18:27 | 100 | 3.605 |
| 09/28/2026 18:27 | 100 | 3.595 |
| 09/28/2026 18:27 | 500 | 3.60 |
| 09/28/2026 18:27 | 400 | 3.60 |
| 09/28/2026 18:27 | 600 | 3.60 |
| 09/28/2026 18:27 | 100 | 3.595 |
| 09/28/2026 18:27 | 500 | 3.60 |
| 09/28/2026 18:27 | 1 | 3.60 |
| 09/28/2026 18:27 | 400 | 3.60 |
| 09/28/2026 18:27 | 1200 | 3.60 |
| 09/28/2026 18:27 | 100 | 3.595 |
| 09/28/2026 18:27 | 12 | 3.60 |
| 09/28/2026 18:27 | 3 | 3.60 |
| 09/28/2026 18:27 | 9 | 3.60 |
| 09/28/2026 18:27 | 300 | 3.60 |
| 09/28/2026 18:27 | 10 | 3.60 |
| 09/28/2026 18:27 | 200 | 3.60 |
| 09/28/2026 18:26 | 100 | 3.605 |
| 09/28/2026 18:26 | 3 | 3.61 |
| 09/28/2026 18:26 | 100 | 3.61 |
| 09/28/2026 18:26 | 3 | 3.61 |
| 09/28/2026 18:26 | 300 | 3.61 |
| 09/28/2026 18:26 | 9 | 3.61 |
| 09/28/2026 18:26 | 100 | 3.61 |
| 09/28/2026 18:26 | 10 | 3.61 |
| 09/28/2026 18:26 | 100 | 3.615 |
| 09/28/2026 18:26 | 300 | 3.62 |
| 09/28/2026 18:26 | 3 | 3.62 |
| 09/28/2026 18:26 | 2 | 3.62 |
| 09/28/2026 18:26 | 300 | 3.62 |
| 09/28/2026 18:26 | 100 | 3.625 |
| 09/28/2026 18:26 | 300 | 3.63 |
| 09/28/2026 18:26 | 300 | 3.63 |
| 09/28/2026 18:26 | 100 | 3.63 |
| 09/28/2026 18:26 | 200 | 3.63 |
| 09/28/2026 18:26 | 300 | 3.63 |
| 09/28/2026 18:26 | 400 | 3.63 |
| 09/28/2026 18:26 | 1200 | 3.63 |
| 09/28/2026 18:26 | 1000 | 3.63 |
| 09/28/2026 18:26 | 93 | 3.63 |
| 09/28/2026 18:26 | 100 | 3.63 |
| 09/28/2026 18:26 | 100 | 3.63 |
| 09/28/2026 18:25 | 700 | 3.635 |
| 09/28/2026 18:25 | 100 | 3.635 |
| 09/28/2026 18:24 | 100 | 3.635 |
| 09/28/2026 18:24 | 500 | 3.635 |
| 09/28/2026 18:23 | 100 | 3.635 |
| 09/28/2026 18:23 | 1371 | 3.64 |
| 09/28/2026 18:23 | 700 | 3.64 |
| 09/28/2026 18:22 | 100 | 3.645 |
| 09/28/2026 18:22 | 100 | 3.655 |
| 09/28/2026 18:22 | 300 | 3.65 |
| 09/28/2026 18:21 | 300 | 3.64 |
| 09/28/2026 18:21 | 600 | 3.64 |
| 09/28/2026 18:21 | 100 | 3.635 |
| 09/28/2026 18:21 | 100 | 3.635 |
| 09/28/2026 18:21 | 100 | 3.635 |
| 09/28/2026 18:21 | 300 | 3.635 |
| 09/28/2026 18:21 | 100 | 3.635 |
| 09/28/2026 18:21 | 100 | 3.635 |
| 09/28/2026 18:21 | 457 | 3.63 |
| 09/28/2026 18:21 | 300 | 3.63 |
| 09/28/2026 18:21 | 700 | 3.63 |
| 09/28/2026 18:21 | 700 | 3.63 |
| 09/28/2026 18:21 | 100 | 3.63 |
| 09/28/2026 18:21 | 100 | 3.63 |
| 09/28/2026 18:21 | 600 | 3.63 |
| 09/28/2026 18:20 | 600 | 3.63 |
| 09/28/2026 18:20 | 100 | 3.64 |
| 09/28/2026 18:20 | 100 | 3.64 |
| 09/28/2026 18:20 | 20 | 3.64 |
| 09/28/2026 18:20 | 80 | 3.64 |
| 09/28/2026 18:20 | 220 | 3.64 |
| 09/28/2026 18:20 | 80 | 3.64 |
| 09/28/2026 18:20 | 100 | 3.64 |
| 09/28/2026 18:20 | 1100 | 3.64 |
| 09/28/2026 18:20 | 600 | 3.64 |
| 09/28/2026 18:20 | 200 | 3.64 |
| 09/28/2026 18:20 | 300 | 3.64 |
| 09/28/2026 18:20 | 1 | 3.645 |
| 09/28/2026 18:20 | 100 | 3.645 |
| 09/28/2026 18:20 | 100 | 3.645 |
| 09/28/2026 18:20 | 100 | 3.645 |
| 09/28/2026 18:20 | 100 | 3.645 |
| 09/28/2026 18:20 | 100 | 3.65 |
| 09/28/2026 18:20 | 800 | 3.65 |
| 09/28/2026 18:19 | 791 | 3.655 |
| 09/28/2026 18:19 | 2 | 3.655 |
| 09/28/2026 18:19 | 2 | 3.655 |
| 09/28/2026 18:19 | 200 | 3.65 |
| 09/28/2026 18:19 | 53 | 3.65 |
| 09/28/2026 18:19 | 100 | 3.65 |
| 09/28/2026 18:19 | 18 | 3.65 |
| 09/28/2026 18:19 | 300 | 3.65 |
| 09/28/2026 18:18 | 200 | 3.64 |
| 09/28/2026 18:18 | 100 | 3.64 |
| 09/28/2026 18:18 | 600 | 3.64 |
| 09/28/2026 18:18 | 300 | 3.63 |
| 09/28/2026 18:18 | 100 | 3.63 |
| 09/28/2026 18:18 | 1 | 3.63 |
| 09/28/2026 18:18 | 100 | 3.63 |
| 09/28/2026 18:18 | 600 | 3.63 |
| 09/28/2026 18:17 | 300 | 3.63 |
| 09/28/2026 18:17 | 300 | 3.63 |
| 09/28/2026 18:17 | 200 | 3.63 |
| 09/28/2026 18:17 | 135 | 3.63 |
| 09/28/2026 18:17 | 65 | 3.63 |
| 09/28/2026 18:17 | 142 | 3.63 |
| 09/28/2026 18:17 | 100 | 3.63 |
| 09/28/2026 18:17 | 300 | 3.63 |
| 09/28/2026 18:17 | 18 | 3.63 |
| 09/28/2026 18:17 | 100 | 3.63 |
| 09/28/2026 18:17 | 300 | 3.63 |
| 09/28/2026 18:17 | 300 | 3.63 |
| 09/28/2026 18:17 | 100 | 3.625 |
| 09/28/2026 18:17 | 100 | 3.625 |
| 09/28/2026 18:17 | 300 | 3.62 |
| 09/28/2026 18:17 | 300 | 3.62 |
| 09/28/2026 18:17 | 578 | 3.62 |
| 09/28/2026 18:17 | 22 | 3.62 |
| 09/28/2026 18:17 | 200 | 3.62 |
| 09/28/2026 18:17 | 100 | 3.625 |
| 09/28/2026 18:17 | 100 | 3.625 |
| 09/28/2026 18:17 | 100 | 3.625 |
| 09/28/2026 18:17 | 100 | 3.625 |
| 09/28/2026 18:17 | 13 | 3.63 |
| 09/28/2026 18:17 | 100 | 3.63 |
| 09/28/2026 18:17 | 300 | 3.63 |
| 09/28/2026 18:16 | 13 | 3.64 |
| 09/28/2026 18:16 | 100 | 3.64 |
| 09/28/2026 18:16 | 700 | 3.64 |
| 09/28/2026 18:16 | 300 | 3.64 |
| 09/28/2026 18:16 | 9 | 3.64 |
| 09/28/2026 18:16 | 100 | 3.645 |
| 09/28/2026 18:16 | 13 | 3.65 |
| 09/28/2026 18:16 | 600 | 3.65 |
| 09/28/2026 18:16 | 12 | 3.65 |
| 09/28/2026 18:16 | 700 | 3.65 |
| 09/28/2026 18:16 | 600 | 3.65 |
| 09/28/2026 18:16 | 20 | 3.65 |
| 09/28/2026 18:16 | 8 | 3.65 |
| 09/28/2026 18:16 | 5 | 3.65 |
| 09/28/2026 18:16 | 20 | 3.65 |
| 09/28/2026 18:16 | 100 | 3.65 |
| 09/28/2026 18:16 | 100 | 3.65 |
| 09/28/2026 18:16 | 3 | 3.65 |
| 09/28/2026 18:16 | 100 | 3.655 |
| 09/28/2026 18:16 | 600 | 3.66 |
| 09/28/2026 18:16 | 200 | 3.66 |
| 09/28/2026 18:16 | 218 | 3.66 |
| 09/28/2026 18:16 | 200 | 3.66 |
| 09/28/2026 18:16 | 982 | 3.66 |
| 09/28/2026 18:16 | 218 | 3.66 |
| 09/28/2026 18:16 | 300 | 3.66 |
| 09/28/2026 18:16 | 152 | 3.66 |
| 09/28/2026 18:16 | 800 | 3.66 |
| 09/28/2026 18:16 | 100 | 3.66 |
| 09/28/2026 18:16 | 5 | 3.66 |
| 09/28/2026 18:16 | 9 | 3.66 |
| 09/28/2026 18:16 | 152 | 3.66 |
| 09/28/2026 18:16 | 100 | 3.665 |
| 09/28/2026 18:16 | 17 | 3.67 |
| 09/28/2026 18:16 | 8 | 3.67 |
| 09/28/2026 18:16 | 300 | 3.67 |
| 09/28/2026 18:16 | 100 | 3.67 |
| 09/28/2026 18:16 | 369 | 3.67 |
| 09/28/2026 18:14 | 100 | 3.675 |
| 09/28/2026 18:14 | 2 | 3.675 |
| 09/28/2026 18:12 | 100 | 3.675 |
| 09/28/2026 18:07 | 100 | 3.68 |
| 09/28/2026 18:07 | 100 | 3.68 |
| 09/28/2026 18:07 | 600 | 3.68 |
| 09/28/2026 18:07 | 200 | 3.68 |
| 09/28/2026 18:07 | 900 | 3.68 |
| 09/28/2026 18:07 | 100 | 3.685 |
| 09/28/2026 18:06 | 100 | 3.685 |
| 09/28/2026 18:05 | 100 | 3.685 |
| 09/28/2026 18:05 | 100 | 3.685 |
| 09/28/2026 18:05 | 196 | 3.68 |
| 09/28/2026 18:05 | 200 | 3.68 |
| 09/28/2026 18:05 | 1200 | 3.68 |
| 09/28/2026 18:05 | 300 | 3.68 |
| 09/28/2026 18:05 | 1 | 3.68 |
| 09/28/2026 18:05 | 21 | 3.68 |
| 09/28/2026 18:05 | 900 | 3.68 |
| 09/28/2026 18:05 | 587 | 3.68 |
| 09/28/2026 18:05 | 180 | 3.68 |
| 09/28/2026 18:05 | 100 | 3.68 |
| 09/28/2026 18:04 | 5 | 3.685 |
| 09/28/2026 18:03 | 500 | 3.69 |
| 09/28/2026 18:03 | 100 | 3.69 |
| 09/28/2026 18:03 | 600 | 3.69 |
| 09/28/2026 18:03 | 500 | 3.69 |
| 09/28/2026 18:03 | 200 | 3.69 |
| 09/28/2026 17:54 | 100 | 3.695 |
| 09/28/2026 17:54 | 141 | 3.695 |
| 09/28/2026 17:53 | 100 | 3.695 |
| 09/28/2026 17:53 | 1300 | 3.70 |
| 09/28/2026 17:53 | 200 | 3.70 |
| 09/28/2026 17:53 | 300 | 3.70 |
| 09/28/2026 17:50 | 500 | 3.705 |
| 09/28/2026 17:50 | 100 | 3.705 |
| 09/28/2026 17:49 | 200 | 3.70 |
| 09/28/2026 17:49 | 100 | 3.70 |
| 09/28/2026 17:49 | 300 | 3.70 |
| 09/28/2026 17:48 | 100 | 3.695 |
| 09/28/2026 17:48 | 100 | 3.695 |
| 09/28/2026 17:47 | 200 | 3.695 |
| 09/28/2026 17:47 | 19 | 3.695 |
| 09/28/2026 17:44 | 1 | 3.695 |
| 09/28/2026 17:42 | 1 | 3.70 |
| 09/28/2026 17:42 | 100 | 3.695 |
| 09/28/2026 17:40 | 100 | 3.695 |
| 09/28/2026 17:39 | 100 | 3.695 |
| 09/28/2026 17:38 | 100 | 3.695 |
| 09/28/2026 17:36 | 100 | 3.695 |
| 09/28/2026 17:33 | 100 | 3.69 |
| 09/28/2026 17:31 | 300 | 3.69 |
| 09/28/2026 17:31 | 300 | 3.69 |
| 09/28/2026 17:31 | 800 | 3.69 |
| 09/28/2026 17:31 | 100 | 3.685 |
| 09/28/2026 17:30 | 4 | 3.69 |
| 09/28/2026 17:30 | 300 | 3.69 |
| 09/28/2026 17:26 | 200 | 3.69 |
| 09/28/2026 17:26 | 100 | 3.69 |
| 09/28/2026 17:26 | 100 | 3.69 |
| 09/28/2026 17:26 | 100 | 3.695 |
| 09/28/2026 17:26 | 300 | 3.70 |
| 09/28/2026 17:26 | 75 | 3.70 |
| 09/28/2026 17:26 | 5 | 3.70 |
| 09/28/2026 17:26 | 20 | 3.70 |
| 09/28/2026 17:25 | 100 | 3.705 |
| 09/28/2026 17:25 | 100 | 3.705 |
| 09/28/2026 17:25 | 100 | 3.705 |
| 09/28/2026 17:25 | 100 | 3.705 |
| 09/28/2026 17:25 | 100 | 3.705 |
| 09/28/2026 17:24 | 100 | 3.705 |
| 09/28/2026 17:24 | 200 | 3.705 |
| 09/28/2026 17:24 | 300 | 3.705 |
| 09/28/2026 17:24 | 300 | 3.705 |
| 09/28/2026 17:24 | 200 | 3.705 |
| 09/28/2026 17:23 | 400 | 3.705 |
| 09/28/2026 17:23 | 200 | 3.705 |
| 09/28/2026 17:23 | 200 | 3.705 |
| 09/28/2026 17:23 | 300 | 3.705 |
| 09/28/2026 17:22 | 300 | 3.705 |
| 09/28/2026 17:22 | 300 | 3.705 |
| 09/28/2026 17:22 | 200 | 3.705 |
| 09/28/2026 17:22 | 100 | 3.705 |
| 09/28/2026 17:21 | 300 | 3.705 |
| 09/28/2026 17:21 | 200 | 3.705 |
| 09/28/2026 17:21 | 100 | 3.705 |
| 09/28/2026 17:21 | 300 | 3.705 |
| 09/28/2026 17:21 | 200 | 3.70 |
| 09/28/2026 17:20 | 200 | 3.705 |
| 09/28/2026 17:20 | 700 | 3.705 |
| 09/28/2026 17:20 | 300 | 3.705 |
| 09/28/2026 17:20 | 200 | 3.70 |
| 09/28/2026 17:19 | 200 | 3.705 |
| 09/28/2026 17:19 | 300 | 3.705 |
| 09/28/2026 17:19 | 100 | 3.705 |
| 09/28/2026 17:18 | 100 | 3.70 |
| 09/28/2026 17:16 | 700 | 3.705 |
| 09/28/2026 17:15 | 100 | 3.70 |
| 09/28/2026 17:15 | 100 | 3.70 |
| 09/28/2026 17:15 | 100 | 3.70 |
| 09/28/2026 17:15 | 100 | 3.70 |
| 09/28/2026 17:15 | 100 | 3.70 |
| 09/28/2026 17:15 | 600 | 3.70 |
| 09/28/2026 17:15 | 100 | 3.695 |
| 09/28/2026 17:14 | 4 | 3.695 |
| 09/28/2026 17:12 | 100 | 3.695 |
| 09/28/2026 17:12 | 6 | 3.695 |
| 09/28/2026 17:12 | 100 | 3.695 |
| 09/28/2026 17:11 | 300 | 3.69 |
| 09/28/2026 17:11 | 900 | 3.69 |
| 09/28/2026 17:11 | 122 | 3.69 |
| 09/28/2026 17:11 | 578 | 3.69 |
| 09/28/2026 17:11 | 100 | 3.685 |
| 09/28/2026 17:11 | 1300 | 3.69 |
| 09/28/2026 17:11 | 700 | 3.69 |
| 09/28/2026 17:11 | 100 | 3.695 |
| 09/28/2026 17:10 | 100 | 3.695 |
| 09/28/2026 17:09 | 200 | 3.69 |
| 09/28/2026 17:07 | 100 | 3.695 |
| 09/28/2026 17:07 | 300 | 3.69 |
| 09/28/2026 17:07 | 100 | 3.69 |
| 09/28/2026 17:07 | 100 | 3.69 |
| 09/28/2026 17:07 | 300 | 3.69 |
| 09/28/2026 17:07 | 100 | 3.69 |
| 09/28/2026 17:07 | 600 | 3.69 |
| 09/28/2026 17:06 | 100 | 3.68 |
| 09/28/2026 17:06 | 94 | 3.68 |
| 09/28/2026 17:06 | 6 | 3.68 |
| 09/28/2026 17:06 | 100 | 3.68 |
| 09/28/2026 17:06 | 100 | 3.68 |
| 09/28/2026 17:06 | 300 | 3.68 |
| 09/28/2026 17:06 | 100 | 3.68 |
| 09/28/2026 17:06 | 100 | 3.68 |
| 09/28/2026 17:06 | 2000 | 3.68 |
| 09/28/2026 17:04 | 97 | 3.67 |
| 09/28/2026 17:04 | 3 | 3.67 |
| 09/28/2026 17:03 | 100 | 3.675 |
| 09/28/2026 17:03 | 100 | 3.68 |
| 09/28/2026 17:03 | 700 | 3.68 |
| 09/28/2026 17:03 | 300 | 3.68 |
| 09/28/2026 17:03 | 259 | 3.68 |
| 09/28/2026 17:03 | 41 | 3.68 |
| 09/28/2026 17:03 | 40 | 3.68 |
| 09/28/2026 17:03 | 19 | 3.68 |
| 09/28/2026 17:01 | 100 | 3.68 |
| 09/28/2026 17:01 | 100 | 3.69 |
| 09/28/2026 17:01 | 100 | 3.69 |
| 09/28/2026 17:01 | 100 | 3.69 |
| 09/28/2026 17:01 | 400 | 3.69 |
| 09/28/2026 17:01 | 5 | 3.69 |
| 09/28/2026 17:01 | 1100 | 3.69 |
| 09/28/2026 17:01 | 100 | 3.69 |
| 09/28/2026 17:01 | 184 | 3.69 |
| 09/28/2026 17:01 | 200 | 3.69 |
| 09/28/2026 17:01 | 40 | 3.69 |
| 09/28/2026 17:00 | 100 | 3.69 |
| 09/28/2026 16:59 | 100 | 3.695 |
| 09/28/2026 16:59 | 800 | 3.70 |
| 09/28/2026 16:59 | 300 | 3.70 |
| 09/28/2026 16:56 | 200 | 3.71 |
| 09/28/2026 16:56 | 900 | 3.71 |
| 09/28/2026 16:56 | 500 | 3.705 |
| 09/28/2026 16:56 | 100 | 3.71 |
| 09/28/2026 16:56 | 25 | 3.71 |
| 09/28/2026 16:56 | 700 | 3.71 |
| 09/28/2026 16:56 | 700 | 3.71 |
| 09/28/2026 16:56 | 1 | 3.71 |
| 09/28/2026 16:56 | 2 | 3.71 |
| 09/28/2026 16:56 | 300 | 3.71 |
| 09/28/2026 16:56 | 100 | 3.71 |
| 09/28/2026 16:56 | 900 | 3.71 |
| 09/28/2026 16:55 | 100 | 3.705 |
| 09/28/2026 16:55 | 25 | 3.71 |
| 09/28/2026 16:55 | 175 | 3.71 |
| 09/28/2026 16:55 | 100 | 3.71 |
| 09/28/2026 16:55 | 300 | 3.71 |
| 09/28/2026 16:54 | 100 | 3.715 |
| 09/28/2026 16:54 | 100 | 3.715 |
| 09/28/2026 16:53 | 300 | 3.715 |
| 09/28/2026 16:53 | 200 | 3.715 |
| 09/28/2026 16:53 | 100 | 3.715 |
| 09/28/2026 16:53 | 100 | 3.71 |
| 09/28/2026 16:53 | 100 | 3.71 |
| 09/28/2026 16:53 | 300 | 3.71 |
| 09/28/2026 16:52 | 100 | 3.705 |
| 09/28/2026 16:52 | 100 | 3.705 |
| 09/28/2026 16:52 | 25 | 3.705 |
| 09/28/2026 16:52 | 75 | 3.705 |
| 09/28/2026 16:52 | 25 | 3.705 |
| 09/28/2026 16:51 | 100 | 3.70 |
| 09/28/2026 16:50 | 300 | 3.70 |
| 09/28/2026 16:50 | 300 | 3.70 |
| 09/28/2026 16:50 | 400 | 3.70 |
| 09/28/2026 16:50 | 200 | 3.70 |
| 09/28/2026 16:50 | 100 | 3.70 |
| 09/28/2026 16:50 | 44 | 3.70 |
| 09/28/2026 16:50 | 100 | 3.70 |
| 09/28/2026 16:50 | 490 | 3.70 |
| 09/28/2026 16:50 | 10 | 3.70 |
| 09/28/2026 16:50 | 300 | 3.70 |
| 09/28/2026 16:50 | 100 | 3.695 |
| 09/28/2026 16:50 | 100 | 3.695 |
| 09/28/2026 16:50 | 100 | 3.695 |
| 09/28/2026 16:50 | 50 | 3.695 |
| 09/28/2026 16:49 | 1 | 3.695 |
| 09/28/2026 16:49 | 99 | 3.695 |
| 09/28/2026 16:49 | 1 | 3.695 |
| 09/28/2026 16:49 | 100 | 3.695 |
| 09/28/2026 16:48 | 200 | 3.70 |
| 09/28/2026 16:48 | 200 | 3.70 |
| 09/28/2026 16:48 | 800 | 3.70 |
| 09/28/2026 16:48 | 400 | 3.70 |
| 09/28/2026 16:48 | 400 | 3.70 |
| 09/28/2026 16:48 | 400 | 3.70 |
| 09/28/2026 16:48 | 100 | 3.70 |
| 09/28/2026 16:48 | 400 | 3.70 |
| 09/28/2026 16:48 | 100 | 3.705 |
| 09/28/2026 16:48 | 600 | 3.70 |
| 09/28/2026 16:48 | 100 | 3.70 |
| 09/28/2026 16:48 | 2200 | 3.70 |
| 09/28/2026 16:48 | 600 | 3.70 |
| 09/28/2026 16:47 | 100 | 3.705 |
| 09/28/2026 16:47 | 75 | 3.705 |
| 09/28/2026 16:47 | 100 | 3.705 |
| 09/28/2026 16:46 | 100 | 3.705 |
| 09/28/2026 16:46 | 200 | 3.705 |
| 09/28/2026 16:43 | 300 | 3.70 |
| 09/28/2026 16:43 | 200 | 3.70 |
| 09/28/2026 16:43 | 400 | 3.70 |
| 09/28/2026 16:43 | 100 | 3.70 |
| 09/28/2026 16:43 | 700 | 3.70 |
| 09/28/2026 16:43 | 300 | 3.70 |
| 09/28/2026 16:43 | 1081 | 3.70 |
| 09/28/2026 16:43 | 10 | 3.70 |
| 09/28/2026 16:42 | 100 | 3.705 |
| 09/28/2026 16:40 | 100 | 3.705 |
| 09/28/2026 16:39 | 100 | 3.705 |
| 09/28/2026 16:39 | 700 | 3.71 |
| 09/28/2026 16:39 | 300 | 3.71 |
| 09/28/2026 16:38 | 100 | 3.715 |
| 09/28/2026 16:37 | 200 | 3.72 |
| 09/28/2026 16:37 | 700 | 3.72 |
| 09/28/2026 16:37 | 50 | 3.72 |
| 09/28/2026 16:37 | 49 | 3.72 |
| 09/28/2026 16:37 | 100 | 3.72 |
| 09/28/2026 16:37 | 100 | 3.72 |
| 09/28/2026 16:37 | 300 | 3.72 |
| 09/28/2026 16:37 | 100 | 3.72 |
| 09/28/2026 16:37 | 1000 | 3.72 |
| 09/28/2026 16:37 | 400 | 3.725 |
| 09/28/2026 16:37 | 100 | 3.725 |
| 09/28/2026 16:37 | 200 | 3.73 |
| 09/28/2026 16:37 | 108 | 3.73 |
| 09/28/2026 16:37 | 300 | 3.73 |
| 09/28/2026 16:37 | 600 | 3.73 |
| 09/28/2026 16:35 | 300 | 3.73 |
| 09/28/2026 16:34 | 177 | 3.73 |
| 09/28/2026 16:34 | 623 | 3.73 |
| 09/28/2026 16:34 | 300 | 3.73 |
| 09/28/2026 16:34 | 100 | 3.73 |
| 09/28/2026 16:34 | 1000 | 3.73 |
| 09/28/2026 16:34 | 300 | 3.73 |
| 09/28/2026 16:33 | 100 | 3.725 |
| 09/28/2026 16:33 | 100 | 3.73 |
| 09/28/2026 16:33 | 20 | 3.73 |
| 09/28/2026 16:33 | 600 | 3.73 |
| 09/28/2026 16:33 | 100 | 3.735 |
| 09/28/2026 16:33 | 700 | 3.73 |
| 09/28/2026 16:32 | 100 | 3.725 |
| 09/28/2026 16:32 | 100 | 3.725 |
| 09/28/2026 16:32 | 100 | 3.725 |
| 09/28/2026 16:32 | 5 | 3.72 |
| 09/28/2026 16:32 | 5 | 3.72 |
| 09/28/2026 16:32 | 100 | 3.72 |
| 09/28/2026 16:32 | 500 | 3.72 |
| 09/28/2026 16:32 | 50 | 3.72 |
| 09/28/2026 16:30 | 20 | 3.715 |
| 09/28/2026 16:29 | 100 | 3.71 |
| 09/28/2026 16:29 | 100 | 3.71 |
| 09/28/2026 16:29 | 200 | 3.71 |
| 09/28/2026 16:29 | 82 | 3.71 |
| 09/28/2026 16:29 | 100 | 3.71 |
| 09/28/2026 16:29 | 67 | 3.71 |
| 09/28/2026 16:29 | 33 | 3.71 |
| 09/28/2026 16:29 | 100 | 3.71 |
| 09/28/2026 16:29 | 5 | 3.71 |
| 09/28/2026 16:29 | 38 | 3.71 |
| 09/28/2026 16:29 | 100 | 3.71 |
| 09/28/2026 16:28 | 62 | 3.71 |
| 09/28/2026 16:28 | 16 | 3.71 |
| 09/28/2026 16:28 | 22 | 3.71 |
| 09/28/2026 16:28 | 100 | 3.705 |
| 09/28/2026 16:21 | 100 | 3.705 |
| 09/28/2026 16:19 | 52 | 3.705 |
| 09/28/2026 16:18 | 15 | 3.705 |
| 09/28/2026 16:17 | 100 | 3.71 |
| 09/28/2026 16:17 | 300 | 3.71 |
| 09/28/2026 16:17 | 20 | 3.71 |
| 09/28/2026 16:17 | 700 | 3.71 |
| 09/28/2026 16:12 | 100 | 3.72 |
| 09/28/2026 16:12 | 1500 | 3.719 |
| 09/28/2026 16:12 | 100 | 3.715 |
| 09/28/2026 16:12 | 101 | 3.715 |
| 09/28/2026 16:12 | 300 | 3.71 |
| 09/28/2026 16:11 | 300 | 3.71 |
| 09/28/2026 16:09 | 100 | 3.715 |
| 09/28/2026 16:09 | 100 | 3.715 |
| 09/28/2026 16:09 | 100 | 3.715 |
| 09/28/2026 16:08 | 9 | 3.71 |
| 09/28/2026 16:08 | 18 | 3.71 |
| 09/28/2026 16:08 | 100 | 3.71 |
| 09/28/2026 16:08 | 8 | 3.71 |
| 09/28/2026 16:08 | 600 | 3.71 |
| 09/28/2026 16:08 | 100 | 3.71 |
| 09/28/2026 16:08 | 52 | 3.71 |
| 09/28/2026 16:08 | 48 | 3.71 |
| 09/28/2026 16:07 | 100 | 3.71 |
| 09/28/2026 16:07 | 100 | 3.71 |
| 09/28/2026 16:07 | 57 | 3.71 |
| 09/28/2026 16:07 | 23 | 3.71 |
| 09/28/2026 16:07 | 4 | 3.71 |
| 09/28/2026 16:07 | 100 | 3.71 |
| 09/28/2026 16:07 | 624 | 3.71 |
| 09/28/2026 16:07 | 100 | 3.71 |
| 09/28/2026 16:07 | 176 | 3.71 |
| 09/28/2026 16:07 | 700 | 3.705 |
| 09/28/2026 16:06 | 700 | 3.705 |
| 09/28/2026 16:06 | 700 | 3.705 |
| 09/28/2026 16:06 | 700 | 3.705 |
| 09/28/2026 16:06 | 41 | 3.705 |
| 09/28/2026 16:06 | 100 | 3.705 |
| 09/28/2026 16:06 | 400 | 3.705 |
| 09/28/2026 16:06 | 100 | 3.705 |
| 09/28/2026 16:05 | 400 | 3.705 |
| 09/28/2026 16:05 | 400 | 3.705 |
| 09/28/2026 16:05 | 300 | 3.705 |
| 09/28/2026 16:05 | 100 | 3.705 |
| 09/28/2026 16:05 | 100 | 3.705 |
| 09/28/2026 16:05 | 700 | 3.70 |
| 09/28/2026 16:05 | 100 | 3.70 |
| 09/28/2026 16:04 | 100 | 3.70 |
| 09/28/2026 16:04 | 400 | 3.705 |
| 09/28/2026 16:04 | 100 | 3.705 |
| 09/28/2026 16:04 | 700 | 3.705 |
| 09/28/2026 16:03 | 900 | 3.705 |
| 09/28/2026 16:02 | 100 | 3.705 |
| 09/28/2026 16:02 | 300 | 3.70 |
| 09/28/2026 16:02 | 33 | 3.70 |
| 09/28/2026 16:02 | 200 | 3.70 |
| 09/28/2026 16:02 | 374 | 3.70 |
| 09/28/2026 16:02 | 26 | 3.70 |
| 09/28/2026 16:01 | 100 | 3.695 |
| 09/28/2026 16:01 | 100 | 3.695 |
| 09/28/2026 16:01 | 100 | 3.695 |
| 09/28/2026 16:01 | 100 | 3.69 |
| 09/28/2026 16:01 | 200 | 3.69 |
| 09/28/2026 16:01 | 2 | 3.69 |
| 09/28/2026 16:01 | 600 | 3.69 |
| 09/28/2026 16:01 | 100 | 3.685 |
| 09/28/2026 16:01 | 40 | 3.69 |
| 09/28/2026 16:01 | 8 | 3.69 |
| 09/28/2026 16:01 | 18 | 3.69 |
| 09/28/2026 16:01 | 13 | 3.69 |
| 09/28/2026 16:01 | 13 | 3.69 |
| 09/28/2026 16:00 | 6 | 3.69 |
| 09/28/2026 16:00 | 2 | 3.69 |
| 09/28/2026 16:00 | 100 | 3.695 |
| 09/28/2026 16:00 | 100 | 3.695 |
| 09/28/2026 16:00 | 301 | 3.70 |
| 09/28/2026 16:00 | 299 | 3.70 |
| 09/28/2026 15:59 | 387 | 3.705 |
| 09/28/2026 15:59 | 13 | 3.705 |
| 09/28/2026 15:59 | 400 | 3.70 |
| 09/28/2026 15:59 | 200 | 3.69 |
| 09/28/2026 15:59 | 31 | 3.69 |
| 09/28/2026 15:59 | 1 | 3.69 |
| 09/28/2026 15:56 | 700 | 3.705 |
| 09/28/2026 15:56 | 100 | 3.70 |
| 09/28/2026 15:56 | 12 | 3.70 |
| 09/28/2026 15:56 | 19 | 3.70 |
| 09/28/2026 15:56 | 21 | 3.70 |
| 09/28/2026 15:56 | 5 | 3.70 |
| 09/28/2026 15:56 | 100 | 3.70 |
| 09/28/2026 15:56 | 300 | 3.70 |
| 09/28/2026 15:55 | 100 | 3.695 |
| 09/28/2026 15:55 | 100 | 3.695 |
| 09/28/2026 15:55 | 100 | 3.695 |
| 09/28/2026 15:54 | 100 | 3.69 |
| 09/28/2026 15:54 | 100 | 3.69 |
| 09/28/2026 15:54 | 100 | 3.69 |
| 09/28/2026 15:54 | 600 | 3.69 |
| 09/28/2026 15:54 | 400 | 3.69 |
| 09/28/2026 15:54 | 100 | 3.69 |
| 09/28/2026 15:54 | 100 | 3.69 |
| 09/28/2026 15:54 | 600 | 3.69 |
| 09/28/2026 15:53 | 100 | 3.685 |
| 09/28/2026 15:53 | 300 | 3.69 |
| 09/28/2026 15:53 | 100 | 3.69 |
| 09/28/2026 15:52 | 100 | 3.695 |
| 09/28/2026 15:52 | 299 | 3.70 |
| 09/28/2026 15:52 | 1 | 3.70 |
| 09/28/2026 15:52 | 300 | 3.70 |
| 09/28/2026 15:52 | 200 | 3.70 |
| 09/28/2026 15:52 | 500 | 3.70 |
| 09/28/2026 15:51 | 300 | 3.69 |
| 09/28/2026 15:49 | 100 | 3.685 |
| 09/28/2026 15:49 | 98 | 3.68 |
| 09/28/2026 15:49 | 100 | 3.68 |
| 09/28/2026 15:49 | 2 | 3.68 |
| 09/28/2026 15:48 | 21 | 3.685 |
| 09/28/2026 15:48 | 100 | 3.69 |
| 09/28/2026 15:48 | 900 | 3.69 |
| 09/28/2026 15:47 | 100 | 3.695 |
| 09/28/2026 15:47 | 9 | 3.69 |
| 09/28/2026 15:47 | 100 | 3.695 |
| 09/28/2026 15:47 | 100 | 3.70 |
| 09/28/2026 15:46 | 13 | 3.705 |
| 09/28/2026 15:45 | 100 | 3.705 |
| 09/28/2026 15:45 | 100 | 3.705 |
| 09/28/2026 15:45 | 100 | 3.705 |
| 09/28/2026 15:45 | 13 | 3.705 |
| 09/28/2026 15:45 | 100 | 3.71 |
| 09/28/2026 15:45 | 41 | 3.71 |
| 09/28/2026 15:45 | 60 | 3.71 |
| 09/28/2026 15:45 | 40 | 3.71 |
| 09/28/2026 15:45 | 800 | 3.72 |
| 09/28/2026 15:45 | 100 | 3.72 |
| 09/28/2026 15:45 | 300 | 3.72 |
| 09/28/2026 15:44 | 100 | 3.73 |
| 09/28/2026 15:44 | 100 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.73 |
| 09/28/2026 15:43 | 7 | 3.73 |
| 09/28/2026 15:43 | 100 | 3.71 |
| 09/28/2026 15:42 | 700 | 3.705 |
| 09/28/2026 15:42 | 100 | 3.705 |
| 09/28/2026 15:41 | 100 | 3.70 |
| 09/28/2026 15:41 | 200 | 3.705 |
| 09/28/2026 15:41 | 700 | 3.705 |
| 09/28/2026 15:41 | 100 | 3.70 |
| 09/28/2026 15:41 | 610 | 3.70 |
| 09/28/2026 15:41 | 100 | 3.70 |
| 09/28/2026 15:41 | 690 | 3.70 |
| 09/28/2026 15:41 | 100 | 3.70 |
| 09/28/2026 15:41 | 300 | 3.70 |
| 09/28/2026 15:41 | 100 | 3.70 |
| 09/28/2026 15:41 | 100 | 3.70 |
| 09/28/2026 15:41 | 500 | 3.695 |
| 09/28/2026 15:40 | 200 | 3.69 |
| 09/28/2026 15:40 | 200 | 3.69 |
| 09/28/2026 15:40 | 300 | 3.69 |
| 09/28/2026 15:40 | 100 | 3.685 |
| 09/28/2026 15:40 | 9 | 3.69 |
| 09/28/2026 15:40 | 100 | 3.69 |
| 09/28/2026 15:39 | 300 | 3.70 |
| 09/28/2026 15:39 | 600 | 3.70 |
| 09/28/2026 15:39 | 100 | 3.70 |
| 09/28/2026 15:39 | 100 | 3.70 |
| 09/28/2026 15:39 | 100 | 3.70 |
| 09/28/2026 15:38 | 100 | 3.695 |
| 09/28/2026 15:37 | 100 | 3.69 |
| 09/28/2026 15:37 | 96 | 3.69 |
| 09/28/2026 15:37 | 4 | 3.69 |
| 09/28/2026 15:37 | 100 | 3.69 |
| 09/28/2026 15:37 | 100 | 3.69 |
| 09/28/2026 15:37 | 100 | 3.69 |
| 09/28/2026 15:37 | 2500 | 3.69 |
| 09/28/2026 15:37 | 500 | 3.69 |
| 09/28/2026 15:37 | 250 | 3.69 |
| 09/28/2026 15:37 | 50 | 3.69 |
| 09/28/2026 15:37 | 100 | 3.685 |
| 09/28/2026 15:37 | 100 | 3.685 |
| 09/28/2026 15:37 | 100 | 3.685 |
| 09/28/2026 15:37 | 100 | 3.69 |
| 09/28/2026 15:37 | 200 | 3.69 |
| 09/28/2026 15:36 | 100 | 3.70 |
| 09/28/2026 15:35 | 700 | 3.725 |
| 09/28/2026 15:34 | 13 | 3.73 |
| 09/28/2026 15:34 | 100 | 3.73 |
| 09/28/2026 15:33 | 200 | 3.72 |
| 09/28/2026 15:33 | 500 | 3.72 |
| 09/28/2026 15:33 | 300 | 3.72 |
| 09/28/2026 15:33 | 100 | 3.72 |
| 09/28/2026 15:33 | 1143 | 3.71 |
| 09/28/2026 15:33 | 300 | 3.70 |
| 09/28/2026 15:33 | 15 | 3.70 |
| 09/28/2026 15:33 | 100 | 3.71 |
| 09/28/2026 15:32 | 100 | 3.72 |
| 09/28/2026 15:31 | 100 | 3.72 |
| 09/28/2026 15:31 | 100 | 3.72 |
| 09/28/2026 15:31 | 100 | 3.72 |
| 09/28/2026 15:31 | 100 | 3.72 |
| 09/28/2026 15:30 | 712 | 3.72 |
| 09/28/2026 15:30 | 798 | 3.72 |
| 09/28/2026 15:30 | 300 | 3.725 |
| 09/28/2026 15:30 | 570 | 3.76 |
| 09/28/2026 15:30 | 200 | 3.76 |
| 09/28/2026 15:30 | 200 | 3.755 |
| 09/28/2026 15:30 | 571 | 3.75 |
| 09/28/2026 15:30 | 581 | 3.75 |
| 09/28/2026 15:30 | 584 | 3.75 |
| 09/28/2026 15:30 | 584 | 3.75 |
| 09/28/2026 15:30 | 581 | 3.75 |
| 09/28/2026 15:30 | 166 | 3.75 |
| 09/28/2026 15:30 | 300 | 3.755 |
| 09/28/2026 15:30 | 300 | 3.755 |
| 09/28/2026 15:30 | 100 | 3.76 |
| 09/28/2026 15:30 | 300 | 3.76 |
| 09/28/2026 15:30 | 400 | 3.755 |
| 09/28/2026 15:30 | 300 | 3.76 |
| 09/28/2026 15:30 | 100 | 3.76 |
| 09/28/2026 15:30 | 70 | 3.755 |
| 09/28/2026 15:30 | 530 | 3.76 |
| 09/28/2026 15:30 | 70 | 3.76 |
| 09/28/2026 15:30 | 1300 | 3.75 |
| 09/28/2026 15:30 | 99 | 3.75 |
| 09/28/2026 15:30 | 101 | 3.75 |
| 09/28/2026 15:30 | 4999 | 3.75 |
| 09/28/2026 15:30 | 600 | 3.74 |
| 09/28/2026 15:30 | 188 | 3.74 |
| 09/28/2026 15:30 | 581 | 3.74 |
| 09/28/2026 15:30 | 2300 | 3.74 |
| 09/28/2026 15:30 | 594 | 3.74 |
| 09/28/2026 15:30 | 571 | 3.74 |
| 09/28/2026 15:30 | 100 | 3.74 |
| 09/28/2026 15:30 | 300 | 3.74 |
| 09/28/2026 15:30 | 300 | 3.74 |
| 09/28/2026 15:30 | 600 | 3.74 |
| 09/28/2026 15:30 | 100 | 3.74 |
| 09/28/2026 15:30 | 300 | 3.715 |
| 09/28/2026 15:30 | 103 | 3.72 |
| 09/28/2026 15:30 | 600 | 3.71 |
| 09/28/2026 15:30 | 1 | 3.71 |
| 09/28/2026 15:30 | 600 | 3.72 |
| 09/28/2026 15:30 | 650 | 3.72 |
| 09/28/2026 15:30 | 999 | 3.73 |
| 09/28/2026 15:30 | 2 | 3.73 |
| 09/28/2026 15:30 | 30512 | 3.73 |
| 09/28/2026 15:30 | 30512 | 3.73 |