Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
2.09
-0.02
(
-0.95% )
|
2.08
|
15,100 |
2.09
|
31,100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:59 | 64 | 2.085 |
10/23/2024 15:59 | 5 | 2.085 |
10/23/2024 15:59 | 3 | 2.09 |
10/23/2024 15:59 | 8 | 2.085 |
10/23/2024 15:59 | 183 | 2.08 |
10/23/2024 15:59 | 1100 | 2.08 |
10/23/2024 15:59 | 400 | 2.08 |
10/23/2024 15:59 | 500 | 2.08 |
10/23/2024 15:59 | 22 | 2.08 |
10/23/2024 15:59 | 3 | 2.09 |
10/23/2024 15:59 | 8 | 2.08 |
10/23/2024 15:59 | 3007 | 2.085 |
10/23/2024 15:59 | 60 | 2.085 |
10/23/2024 15:59 | 98 | 2.085 |
10/23/2024 15:59 | 76 | 2.08 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 95 | 2.08 |
10/23/2024 15:59 | 10 | 2.08 |
10/23/2024 15:59 | 100 | 2.08 |
10/23/2024 15:59 | 99 | 2.08 |
10/23/2024 15:59 | 200 | 2.08 |
10/23/2024 15:59 | 10 | 2.08 |
10/23/2024 15:59 | 2 | 2.085 |
10/23/2024 15:59 | 86 | 2.09 |
10/23/2024 15:59 | 300 | 2.085 |
10/23/2024 15:59 | 200 | 2.085 |
10/23/2024 15:59 | 250 | 2.085 |
10/23/2024 15:59 | 50 | 2.085 |
10/23/2024 15:59 | 250 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 49 | 2.085 |
10/23/2024 15:59 | 51 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 100 | 2.09 |
10/23/2024 15:59 | 19 | 2.08 |
10/23/2024 15:59 | 25 | 2.08 |
10/23/2024 15:59 | 28 | 2.09 |
10/23/2024 15:59 | 915 | 2.085 |
10/23/2024 15:59 | 36 | 2.08 |
10/23/2024 15:59 | 2 | 2.085 |
10/23/2024 15:59 | 18 | 2.08 |
10/23/2024 15:59 | 200 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 100 | 2.09 |
10/23/2024 15:59 | 49 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 51 | 2.085 |
10/23/2024 15:59 | 42 | 2.08 |
10/23/2024 15:59 | 154 | 2.085 |
10/23/2024 15:59 | 36 | 2.085 |
10/23/2024 15:59 | 123 | 2.085 |
10/23/2024 15:59 | 10 | 2.085 |
10/23/2024 15:59 | 300 | 2.085 |
10/23/2024 15:59 | 1 | 2.085 |
10/23/2024 15:59 | 200 | 2.08 |
10/23/2024 15:59 | 144 | 2.0875 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 200 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 149 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 51 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 19 | 2.08 |
10/23/2024 15:59 | 200 | 2.08 |
10/23/2024 15:59 | 23 | 2.08 |
10/23/2024 15:59 | 249 | 2.085 |
10/23/2024 15:59 | 51 | 2.085 |
10/23/2024 15:59 | 900 | 2.085 |
10/23/2024 15:59 | 500 | 2.085 |
10/23/2024 15:59 | 2 | 2.08 |
10/23/2024 15:59 | 20 | 2.08 |
10/23/2024 15:59 | 10 | 2.0875 |
10/23/2024 15:59 | 174 | 2.085 |
10/23/2024 15:59 | 326 | 2.085 |
10/23/2024 15:59 | 100 | 2.085 |
10/23/2024 15:59 | 234 | 2.085 |
10/23/2024 15:59 | 1600 | 2.08 |
10/23/2024 15:59 | 49 | 2.085 |
10/23/2024 15:59 | 34 | 2.085 |
10/23/2024 15:59 | 319 | 2.085 |
10/23/2024 15:59 | 1 | 2.08 |
10/23/2024 15:59 | 1 | 2.08 |
10/23/2024 15:59 | 200 | 2.08 |
10/23/2024 15:59 | 42 | 2.08 |
10/23/2024 15:59 | 1 | 2.08 |
10/23/2024 15:59 | 1 | 2.08 |
10/23/2024 15:59 | 200 | 2.085 |
10/23/2024 15:59 | 1 | 2.08 |
10/23/2024 15:59 | 18 | 2.08 |
10/23/2024 15:59 | 1 | 2.08 |
10/23/2024 15:59 | 1 | 2.08 |
10/23/2024 15:59 | 4 | 2.08 |
10/23/2024 15:59 | 2 | 2.08 |
10/23/2024 15:59 | 2 | 2.08 |
10/23/2024 15:59 | 100 | 2.08 |
10/23/2024 15:59 | 1 | 2.085 |
10/23/2024 15:59 | 100 | 2.08 |
10/23/2024 15:59 | 370 | 2.085 |
10/23/2024 15:59 | 200 | 2.085 |
10/23/2024 15:59 | 42 | 2.08 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 77 | 2.085 |
10/23/2024 15:58 | 23 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 27 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 38 | 2.085 |
10/23/2024 15:58 | 2060 | 2.085 |
10/23/2024 15:58 | 65 | 2.08 |
10/23/2024 15:58 | 100 | 2.08 |
10/23/2024 15:58 | 3843 | 2.085 |
10/23/2024 15:58 | 157 | 2.085 |
10/23/2024 15:58 | 200 | 2.085 |
10/23/2024 15:58 | 366 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 200 | 2.085 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 100 | 2.09 |
10/23/2024 15:58 | 348 | 2.085 |
10/23/2024 15:58 | 50 | 2.09 |
10/23/2024 15:58 | 200 | 2.085 |
10/23/2024 15:58 | 100 | 2.0879 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 800 | 2.085 |
10/23/2024 15:58 | 10 | 2.09 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 2509 | 2.085 |
10/23/2024 15:58 | 200 | 2.085 |
10/23/2024 15:58 | 100 | 2.09 |
10/23/2024 15:58 | 261 | 2.085 |
10/23/2024 15:58 | 55 | 2.085 |
10/23/2024 15:58 | 94 | 2.085 |
10/23/2024 15:58 | 318 | 2.085 |
10/23/2024 15:58 | 300 | 2.085 |
10/23/2024 15:58 | 38 | 2.085 |
10/23/2024 15:58 | 71 | 2.09 |
10/23/2024 15:58 | 4 | 2.09 |
10/23/2024 15:58 | 3 | 2.09 |
10/23/2024 15:58 | 2 | 2.09 |
10/23/2024 15:58 | 100 | 2.09 |
10/23/2024 15:58 | 100 | 2.09 |
10/23/2024 15:58 | 100 | 2.085 |
10/23/2024 15:58 | 315 | 2.085 |
10/23/2024 15:57 | 200 | 2.085 |
10/23/2024 15:57 | 100 | 2.085 |
10/23/2024 15:57 | 42 | 2.085 |
10/23/2024 15:57 | 58 | 2.085 |
10/23/2024 15:57 | 100 | 2.085 |
10/23/2024 15:57 | 200 | 2.085 |
10/23/2024 15:57 | 100 | 2.085 |
10/23/2024 15:57 | 100 | 2.085 |
10/23/2024 15:57 | 33 | 2.085 |
10/23/2024 15:57 | 200 | 2.085 |
10/23/2024 15:57 | 100 | 2.085 |
10/23/2024 15:57 | 40 | 2.0899 |
10/23/2024 15:57 | 100 | 2.085 |
10/23/2024 15:57 | 291 | 2.085 |
10/23/2024 15:57 | 200 | 2.085 |
10/23/2024 15:57 | 33 | 2.0891 |
10/23/2024 15:57 | 200 | 2.085 |
10/23/2024 15:57 | 334 | 2.085 |
10/23/2024 15:57 | 22 | 2.085 |
10/23/2024 15:57 | 200 | 2.085 |
10/23/2024 15:57 | 17 | 2.089 |
10/23/2024 15:57 | 24 | 2.089 |
10/23/2024 15:57 | 19 | 2.0801 |
10/23/2024 15:57 | 245 | 2.085 |
10/23/2024 15:57 | 100 | 2.085 |
10/23/2024 15:57 | 300 | 2.085 |
10/23/2024 15:57 | 100 | 2.085 |
10/23/2024 15:57 | 100 | 2.085 |
10/23/2024 15:56 | 100 | 2.0852 |
10/23/2024 15:56 | 100 | 2.0831 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 354 | 2.085 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 200 | 2.0833 |
10/23/2024 15:56 | 200 | 2.085 |
10/23/2024 15:56 | 27 | 2.0891 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 240 | 2.085 |
10/23/2024 15:56 | 20 | 2.085 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 3 | 2.08 |
10/23/2024 15:56 | 500 | 2.085 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 200 | 2.0841 |
10/23/2024 15:56 | 21 | 2.0808 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 400 | 2.085 |
10/23/2024 15:56 | 500 | 2.085 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 100 | 2.0839 |
10/23/2024 15:56 | 32 | 2.0891 |
10/23/2024 15:56 | 100 | 2.085 |
10/23/2024 15:56 | 100 | 2.0834 |
10/23/2024 15:56 | 20 | 2.0801 |
10/23/2024 15:56 | 100 | 2.09 |
10/23/2024 15:56 | 87 | 2.085 |
10/23/2024 15:56 | 100 | 2.0826 |
10/23/2024 15:56 | 100 | 2.0839 |
10/23/2024 15:56 | 300 | 2.0834 |
10/23/2024 15:55 | 37 | 2.0899 |
10/23/2024 15:55 | 1000 | 2.085 |
10/23/2024 15:55 | 100 | 2.0818 |
10/23/2024 15:55 | 171 | 2.085 |
10/23/2024 15:55 | 119 | 2.085 |
10/23/2024 15:55 | 200 | 2.08 |
10/23/2024 15:55 | 100 | 2.0829 |
10/23/2024 15:55 | 23 | 2.08 |
10/23/2024 15:55 | 100 | 2.083 |
10/23/2024 15:55 | 62 | 2.0809 |
10/23/2024 15:55 | 128 | 2.0887 |
10/23/2024 15:55 | 100 | 2.085 |
10/23/2024 15:55 | 239 | 2.085 |
10/23/2024 15:55 | 100 | 2.085 |
10/23/2024 15:55 | 6 | 2.08 |
10/23/2024 15:55 | 12 | 2.08 |
10/23/2024 15:55 | 11 | 2.08 |
10/23/2024 15:55 | 8 | 2.08 |
10/23/2024 15:55 | 5 | 2.08 |
10/23/2024 15:55 | 100 | 2.085 |
10/23/2024 15:55 | 20 | 2.085 |
10/23/2024 15:55 | 338 | 2.085 |
10/23/2024 15:55 | 89 | 2.08 |
10/23/2024 15:55 | 11 | 2.08 |
10/23/2024 15:55 | 389 | 2.08 |
10/23/2024 15:55 | 20 | 2.08 |