Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
106.05
-0.99
(
-0.92% )
|
105.97
|
400 |
106.34
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 106.05 |
| 10/16/2026 23:24 | 1 | 106.05 |
| 10/16/2026 23:20 | � | 106.05 |
| 10/16/2026 22:30 | � | 106.05 |
| 10/16/2026 22:00 | � | 106.05 |
| 10/16/2026 22:00 | 23664 | 106.05 |
| 10/16/2026 21:59 | 100 | 105.79 |
| 10/16/2026 21:59 | 37 | 105.85 |
| 10/16/2026 21:59 | 100 | 105.86 |
| 10/16/2026 21:59 | 63 | 105.85 |
| 10/16/2026 21:59 | 74 | 105.90 |
| 10/16/2026 21:59 | 2 | 105.985 |
| 10/16/2026 21:59 | 6 | 106.04 |
| 10/16/2026 21:59 | 23 | 105.90 |
| 10/16/2026 21:59 | 70 | 105.95 |
| 10/16/2026 21:59 | 1 | 106.01 |
| 10/16/2026 21:59 | 1 | 105.90 |
| 10/16/2026 21:59 | 1 | 105.94 |
| 10/16/2026 21:59 | 13 | 106.01 |
| 10/16/2026 21:59 | 2 | 105.90 |
| 10/16/2026 21:59 | 3 | 106.01 |
| 10/16/2026 21:59 | 3 | 106.06 |
| 10/16/2026 21:59 | 92 | 105.92 |
| 10/16/2026 21:59 | 96 | 105.92 |
| 10/16/2026 21:59 | 4 | 105.92 |
| 10/16/2026 21:59 | 20 | 105.93 |
| 10/16/2026 21:59 | 6 | 106.08 |
| 10/16/2026 21:59 | 7 | 106.11 |
| 10/16/2026 21:59 | 2 | 106.14 |
| 10/16/2026 21:59 | 2 | 106.13 |
| 10/16/2026 21:59 | 1 | 106.15 |
| 10/16/2026 21:59 | 1 | 106.14 |
| 10/16/2026 21:59 | 1 | 106.14 |
| 10/16/2026 21:59 | 8 | 105.96 |
| 10/16/2026 21:59 | 40 | 105.96 |
| 10/16/2026 21:59 | 40 | 105.98 |
| 10/16/2026 21:59 | 12 | 106.01 |
| 10/16/2026 21:59 | 4 | 106.14 |
| 10/16/2026 21:59 | 1 | 106.12 |
| 10/16/2026 21:59 | 5 | 106.13 |
| 10/16/2026 21:59 | 8 | 106.01 |
| 10/16/2026 21:59 | 3 | 106.12 |
| 10/16/2026 21:59 | 64 | 106.12 |
| 10/16/2026 21:59 | 2 | 106.13 |
| 10/16/2026 21:59 | 16 | 106.16 |
| 10/16/2026 21:59 | 40 | 106.16 |
| 10/16/2026 21:59 | 8 | 106.17 |
| 10/16/2026 21:59 | 22 | 106.155 |
| 10/16/2026 21:59 | 78 | 106.155 |
| 10/16/2026 21:59 | 4 | 106.01 |
| 10/16/2026 21:59 | 1 | 106.155 |
| 10/16/2026 21:59 | 3 | 106.155 |
| 10/16/2026 21:59 | 1 | 106.155 |
| 10/16/2026 21:59 | 1 | 106.155 |
| 10/16/2026 21:59 | 16 | 106.01 |
| 10/16/2026 21:59 | 29 | 106.05 |
| 10/16/2026 21:59 | 14 | 106.17 |
| 10/16/2026 21:59 | 43 | 106.16 |
| 10/16/2026 21:59 | 211 | 106.16 |
| 10/16/2026 21:59 | 4 | 106.05 |
| 10/16/2026 21:59 | 8 | 106.05 |
| 10/16/2026 21:59 | 5 | 106.05 |
| 10/16/2026 21:59 | 2 | 106.19 |
| 10/16/2026 21:59 | 1 | 106.19 |
| 10/16/2026 21:59 | 95 | 106.05 |
| 10/16/2026 21:59 | 5 | 106.05 |
| 10/16/2026 21:59 | 7 | 106.06 |
| 10/16/2026 21:59 | 15 | 106.195 |
| 10/16/2026 21:59 | 40 | 106.195 |
| 10/16/2026 21:59 | 2 | 106.195 |
| 10/16/2026 21:59 | 134 | 106.05 |
| 10/16/2026 21:59 | 66 | 106.09 |
| 10/16/2026 21:59 | 34 | 106.09 |
| 10/16/2026 21:59 | 46 | 106.09 |
| 10/16/2026 21:59 | 9 | 106.09 |
| 10/16/2026 21:59 | 9 | 106.195 |
| 10/16/2026 21:59 | 4 | 106.09 |
| 10/16/2026 21:59 | 1 | 106.19 |
| 10/16/2026 21:59 | 30 | 106.09 |
| 10/16/2026 21:59 | 11 | 106.09 |
| 10/16/2026 21:59 | 1 | 106.09 |
| 10/16/2026 21:59 | 56 | 106.09 |
| 10/16/2026 21:59 | 4 | 106.09 |
| 10/16/2026 21:59 | 7 | 106.09 |
| 10/16/2026 21:59 | 15 | 106.09 |
| 10/16/2026 21:59 | 17 | 106.09 |
| 10/16/2026 21:59 | 44 | 106.10 |
| 10/16/2026 21:59 | 97 | 106.20 |
| 10/16/2026 21:59 | 962 | 106.19 |
| 10/16/2026 21:59 | 19 | 106.19 |
| 10/16/2026 21:59 | 2 | 106.10 |
| 10/16/2026 21:59 | 10 | 106.09 |
| 10/16/2026 21:59 | 4 | 106.09 |
| 10/16/2026 21:59 | 10 | 106.09 |
| 10/16/2026 21:59 | 100 | 106.10 |
| 10/16/2026 21:59 | 4 | 106.09 |
| 10/16/2026 21:59 | 70 | 106.21 |
| 10/16/2026 21:59 | 1215 | 106.21 |
| 10/16/2026 21:59 | 86 | 106.09 |
| 10/16/2026 21:59 | 80 | 106.10 |
| 10/16/2026 21:59 | 9 | 106.10 |
| 10/16/2026 21:59 | 1 | 106.10 |
| 10/16/2026 21:59 | 1 | 106.10 |
| 10/16/2026 21:59 | 2 | 106.10 |
| 10/16/2026 21:59 | 51 | 106.10 |
| 10/16/2026 21:59 | 2 | 106.10 |
| 10/16/2026 21:59 | 1 | 106.10 |
| 10/16/2026 21:59 | 2 | 106.10 |
| 10/16/2026 21:59 | 2 | 106.10 |
| 10/16/2026 21:59 | 5 | 106.10 |
| 10/16/2026 21:59 | 1 | 106.10 |
| 10/16/2026 21:59 | 1 | 106.10 |
| 10/16/2026 21:59 | 11 | 106.10 |
| 10/16/2026 21:59 | 2 | 106.10 |
| 10/16/2026 21:59 | 80 | 106.10 |
| 10/16/2026 21:59 | 2 | 106.10 |
| 10/16/2026 21:59 | 1 | 106.10 |
| 10/16/2026 21:59 | 1 | 106.10 |
| 10/16/2026 21:59 | 2 | 106.10 |
| 10/16/2026 21:59 | 5 | 106.10 |
| 10/16/2026 21:59 | 1 | 106.10 |
| 10/16/2026 21:59 | 2 | 106.10 |
| 10/16/2026 21:59 | 6 | 106.13 |
| 10/16/2026 21:59 | 11 | 106.17 |
| 10/16/2026 21:59 | 4 | 106.17 |
| 10/16/2026 21:59 | 46 | 106.17 |
| 10/16/2026 21:59 | 5 | 106.13 |
| 10/16/2026 21:59 | 1 | 106.13 |
| 10/16/2026 21:59 | 14 | 106.12 |
| 10/16/2026 21:59 | 100 | 106.13 |
| 10/16/2026 21:59 | 25 | 106.13 |
| 10/16/2026 21:59 | 25 | 106.13 |
| 10/16/2026 21:59 | 30 | 106.36 |
| 10/16/2026 21:59 | 70 | 106.28 |
| 10/16/2026 21:59 | 33 | 106.23 |
| 10/16/2026 21:59 | 9 | 106.22 |
| 10/16/2026 21:59 | 10 | 106.22 |
| 10/16/2026 21:59 | 9 | 106.20 |
| 10/16/2026 21:59 | 29 | 106.20 |
| 10/16/2026 21:59 | 90 | 106.19 |
| 10/16/2026 21:59 | 30 | 106.13 |
| 10/16/2026 21:59 | 70 | 106.14 |
| 10/16/2026 21:58 | 9 | 106.20 |
| 10/16/2026 21:58 | 21 | 106.15 |
| 10/16/2026 21:58 | 2 | 106.22 |
| 10/16/2026 21:58 | 3 | 106.16 |
| 10/16/2026 21:58 | 10 | 106.22 |
| 10/16/2026 21:58 | 65 | 106.20 |
| 10/16/2026 21:58 | 15 | 106.155 |
| 10/16/2026 21:58 | 70 | 106.21 |
| 10/16/2026 21:58 | 1 | 106.10 |
| 10/16/2026 21:58 | 2 | 106.10 |
| 10/16/2026 21:58 | 100 | 106.11 |
| 10/16/2026 21:58 | 49 | 106.16 |
| 10/16/2026 21:58 | 60 | 106.42 |
| 10/16/2026 21:58 | 40 | 106.42 |
| 10/16/2026 21:58 | 9 | 106.23 |
| 10/16/2026 21:58 | 34 | 106.16 |
| 10/16/2026 21:58 | 12 | 106.17 |
| 10/16/2026 21:58 | 55 | 106.17 |
| 10/16/2026 21:58 | 1 | 106.16 |
| 10/16/2026 21:58 | 6 | 106.23 |
| 10/16/2026 21:58 | 34 | 106.23 |
| 10/16/2026 21:58 | 14 | 106.23 |
| 10/16/2026 21:58 | 46 | 106.22 |
| 10/16/2026 21:58 | 54 | 106.22 |
| 10/16/2026 21:58 | 1 | 106.16 |
| 10/16/2026 21:58 | 2 | 106.10 |
| 10/16/2026 21:58 | 2 | 106.16 |
| 10/16/2026 21:58 | 13 | 106.15 |
| 10/16/2026 21:58 | 1 | 106.20 |
| 10/16/2026 21:58 | 1 | 106.20 |
| 10/16/2026 21:58 | 1 | 106.20 |
| 10/16/2026 21:58 | 1 | 106.20 |
| 10/16/2026 21:58 | 1 | 106.20 |
| 10/16/2026 21:58 | 23 | 106.17 |
| 10/16/2026 21:58 | 7 | 106.21 |
| 10/16/2026 21:58 | 2 | 106.17 |
| 10/16/2026 21:58 | 4 | 106.19 |
| 10/16/2026 21:58 | 18 | 106.20 |
| 10/16/2026 21:58 | 4 | 106.20 |
| 10/16/2026 21:58 | 3 | 106.20 |
| 10/16/2026 21:58 | 1 | 106.20 |
| 10/16/2026 21:58 | 1 | 106.20 |
| 10/16/2026 21:58 | 3 | 106.20 |
| 10/16/2026 21:58 | 30 | 106.21 |
| 10/16/2026 21:58 | 4 | 106.21 |
| 10/16/2026 21:58 | 4 | 106.21 |
| 10/16/2026 21:58 | 30 | 106.21 |
| 10/16/2026 21:58 | 1 | 106.20 |
| 10/16/2026 21:58 | 2 | 106.21 |
| 10/16/2026 21:58 | 3 | 106.21 |
| 10/16/2026 21:58 | 76 | 106.21 |
| 10/16/2026 21:58 | 91 | 106.21 |
| 10/16/2026 21:58 | 9 | 106.21 |
| 10/16/2026 21:58 | 100 | 106.21 |
| 10/16/2026 21:58 | 100 | 106.21 |
| 10/16/2026 21:58 | 1 | 106.21 |
| 10/16/2026 21:58 | 3 | 106.21 |
| 10/16/2026 21:58 | 100 | 106.21 |
| 10/16/2026 21:58 | 1 | 106.21 |
| 10/16/2026 21:58 | 100 | 106.21 |
| 10/16/2026 21:58 | 25 | 106.21 |
| 10/16/2026 21:58 | 13 | 106.21 |
| 10/16/2026 21:58 | 2 | 106.21 |
| 10/16/2026 21:58 | 50 | 106.21 |
| 10/16/2026 21:58 | 50 | 106.21 |
| 10/16/2026 21:58 | 100 | 106.21 |
| 10/16/2026 21:57 | 30 | 106.56 |
| 10/16/2026 21:57 | 70 | 106.45 |
| 10/16/2026 21:57 | 3 | 106.40 |
| 10/16/2026 21:57 | 50 | 106.35 |
| 10/16/2026 21:57 | 4 | 106.25 |
| 10/16/2026 21:57 | 2 | 106.39 |
| 10/16/2026 21:57 | 51 | 106.39 |
| 10/16/2026 21:57 | 20 | 106.39 |
| 10/16/2026 21:57 | 35 | 106.30 |
| 10/16/2026 21:57 | 5 | 106.30 |
| 10/16/2026 21:57 | 53 | 106.28 |
| 10/16/2026 21:57 | 3 | 106.28 |
| 10/16/2026 21:57 | 2 | 106.28 |
| 10/16/2026 21:57 | 10 | 106.28 |
| 10/16/2026 21:57 | 1 | 106.28 |
| 10/16/2026 21:57 | 35 | 106.28 |
| 10/16/2026 21:57 | 7 | 106.28 |
| 10/16/2026 21:57 | 100 | 106.28 |
| 10/16/2026 21:57 | 30 | 106.63 |
| 10/16/2026 21:57 | 70 | 106.55 |
| 10/16/2026 21:57 | 43 | 106.39 |
| 10/16/2026 21:57 | 4 | 106.43 |
| 10/16/2026 21:56 | 50 | 106.35 |
| 10/16/2026 21:56 | 9 | 106.21 |
| 10/16/2026 21:56 | 33 | 106.515 |
| 10/16/2026 21:56 | 6 | 106.515 |
| 10/16/2026 21:56 | 40 | 106.51 |
| 10/16/2026 21:56 | 60 | 106.44 |
| 10/16/2026 21:56 | 40 | 106.43 |
| 10/16/2026 21:55 | 14 | 106.33 |
| 10/16/2026 21:55 | 17 | 106.33 |
| 10/16/2026 21:55 | 18 | 106.31 |
| 10/16/2026 21:55 | 16 | 106.31 |
| 10/16/2026 21:55 | 16 | 106.30 |
| 10/16/2026 21:55 | 20 | 106.30 |
| 10/16/2026 21:55 | 6 | 106.28 |
| 10/16/2026 21:55 | 3 | 106.28 |
| 10/16/2026 21:55 | 40 | 106.16 |
| 10/16/2026 21:55 | 2 | 106.19 |
| 10/16/2026 21:55 | 13 | 106.19 |
| 10/16/2026 21:55 | 2 | 106.31 |
| 10/16/2026 21:55 | 98 | 106.30 |
| 10/16/2026 21:55 | 1 | 106.30 |
| 10/16/2026 21:55 | 1 | 106.30 |
| 10/16/2026 21:55 | 27 | 106.31 |
| 10/16/2026 21:55 | 6 | 106.37 |
| 10/16/2026 21:54 | 1 | 106.295 |
| 10/16/2026 21:54 | 1 | 106.295 |
| 10/16/2026 21:54 | 1 | 106.295 |
| 10/16/2026 21:54 | 1 | 106.295 |
| 10/16/2026 21:54 | 1 | 106.295 |
| 10/16/2026 21:54 | 1 | 106.295 |
| 10/16/2026 21:54 | 70 | 106.24 |
| 10/16/2026 21:54 | 1 | 106.29 |
| 10/16/2026 21:54 | 1 | 106.295 |
| 10/16/2026 21:54 | 1 | 106.295 |
| 10/16/2026 21:54 | 1 | 106.295 |
| 10/16/2026 21:54 | 1 | 106.28 |
| 10/16/2026 21:54 | 1 | 106.28 |
| 10/16/2026 21:54 | 1 | 106.28 |
| 10/16/2026 21:51 | 4 | 106.11 |
| 10/16/2026 21:51 | 12 | 105.96 |
| 10/16/2026 21:51 | 18 | 105.96 |
| 10/16/2026 21:51 | 27 | 105.98 |
| 10/16/2026 21:51 | 43 | 105.98 |
| 10/16/2026 21:50 | 70 | 105.94 |
| 10/16/2026 21:50 | 100 | 105.89 |
| 10/16/2026 21:50 | 1 | 105.92 |
| 10/16/2026 21:50 | 10 | 106.05 |
| 10/16/2026 21:50 | 4 | 106.05 |
| 10/16/2026 21:50 | 10 | 106.06 |
| 10/16/2026 21:50 | 14 | 106.06 |
| 10/16/2026 21:50 | 11 | 106.06 |
| 10/16/2026 21:50 | 8 | 106.06 |
| 10/16/2026 21:50 | 30 | 106.06 |
| 10/16/2026 21:50 | 8 | 106.06 |
| 10/16/2026 21:50 | 3 | 106.06 |
| 10/16/2026 21:50 | 16 | 106.06 |
| 10/16/2026 21:50 | 3 | 105.97 |
| 10/16/2026 21:50 | 1 | 106.29 |
| 10/16/2026 21:50 | 1 | 106.29 |
| 10/16/2026 21:50 | 1 | 106.29 |
| 10/16/2026 21:50 | 1 | 106.29 |
| 10/16/2026 21:50 | 1 | 106.29 |
| 10/16/2026 21:50 | 1 | 106.29 |
| 10/16/2026 21:50 | 20 | 106.33 |
| 10/16/2026 21:50 | 45 | 106.33 |
| 10/16/2026 21:50 | 45 | 106.33 |
| 10/16/2026 21:50 | 45 | 106.33 |
| 10/16/2026 21:50 | 45 | 106.33 |
| 10/16/2026 21:50 | 33 | 105.97 |
| 10/16/2026 21:50 | 3 | 105.97 |
| 10/16/2026 21:49 | 4 | 105.97 |
| 10/16/2026 21:47 | 10 | 105.67 |
| 10/16/2026 21:47 | 10 | 105.67 |
| 10/16/2026 21:47 | 10 | 105.67 |
| 10/16/2026 21:47 | 10 | 105.67 |
| 10/16/2026 21:47 | 10 | 105.67 |
| 10/16/2026 21:47 | 10 | 105.67 |
| 10/16/2026 21:45 | 12 | 105.57 |
| 10/16/2026 21:45 | 5 | 105.57 |
| 10/16/2026 21:43 | 1 | 105.54 |
| 10/16/2026 21:42 | 3 | 105.56 |
| 10/16/2026 21:42 | 4 | 105.56 |
| 10/16/2026 21:42 | 4 | 105.56 |
| 10/16/2026 21:42 | 4 | 105.56 |
| 10/16/2026 21:42 | 4 | 105.56 |
| 10/16/2026 21:41 | 1 | 105.48 |
| 10/16/2026 21:40 | 1 | 105.48 |
| 10/16/2026 21:40 | 1 | 105.48 |
| 10/16/2026 21:40 | 1 | 105.56 |
| 10/16/2026 21:40 | 1 | 105.57 |
| 10/16/2026 21:39 | 1 | 105.55 |
| 10/16/2026 21:39 | 2 | 105.42 |
| 10/16/2026 21:39 | 1 | 105.42 |
| 10/16/2026 21:39 | 3 | 105.53 |
| 10/16/2026 21:39 | 5 | 105.51 |
| 10/16/2026 21:38 | 5 | 105.53 |
| 10/16/2026 21:38 | 5 | 105.52 |
| 10/16/2026 21:37 | 5 | 105.52 |
| 10/16/2026 21:36 | 1 | 105.58 |
| 10/16/2026 21:36 | 5 | 105.58 |
| 10/16/2026 21:34 | 1 | 105.60 |
| 10/16/2026 21:33 | 100 | 105.38 |
| 10/16/2026 21:33 | 6 | 105.38 |
| 10/16/2026 21:33 | 100 | 105.47 |
| 10/16/2026 21:33 | 20 | 105.47 |
| 10/16/2026 21:32 | 18 | 105.49 |
| 10/16/2026 21:32 | 31 | 105.56 |
| 10/16/2026 21:32 | 69 | 105.56 |
| 10/16/2026 21:32 | 49 | 105.57 |
| 10/16/2026 21:31 | 1 | 105.66 |
| 10/16/2026 21:30 | 37 | 105.58 |
| 10/16/2026 21:30 | 7 | 105.70 |
| 10/16/2026 21:30 | 20 | 105.68 |
| 10/16/2026 21:30 | 20 | 105.67 |
| 10/16/2026 21:30 | 3 | 105.65 |
| 10/16/2026 21:30 | 17 | 105.65 |
| 10/16/2026 21:30 | 3 | 105.65 |
| 10/16/2026 21:30 | 21 | 105.64 |
| 10/16/2026 21:30 | 2 | 105.63 |
| 10/16/2026 21:30 | 23 | 105.60 |
| 10/16/2026 21:29 | 100 | 105.50 |
| 10/16/2026 21:28 | 16 | 105.53 |
| 10/16/2026 21:28 | 1 | 105.55 |
| 10/16/2026 21:28 | 30 | 105.55 |
| 10/16/2026 21:28 | 20 | 105.55 |
| 10/16/2026 21:28 | 2 | 105.56 |
| 10/16/2026 21:28 | 1 | 105.56 |
| 10/16/2026 21:28 | 1 | 105.58 |
| 10/16/2026 21:28 | 30 | 105.58 |
| 10/16/2026 21:28 | 20 | 105.58 |
| 10/16/2026 21:28 | 2 | 105.60 |
| 10/16/2026 21:28 | 1 | 105.61 |
| 10/16/2026 21:28 | 2 | 105.61 |
| 10/16/2026 21:28 | 1 | 105.61 |
| 10/16/2026 21:28 | 3 | 105.61 |
| 10/16/2026 21:28 | 12 | 105.61 |
| 10/16/2026 21:28 | 1 | 105.64 |
| 10/16/2026 21:28 | 1 | 105.64 |
| 10/16/2026 21:28 | 1 | 105.64 |
| 10/16/2026 21:28 | 10 | 105.68 |
| 10/16/2026 21:28 | 39 | 105.68 |
| 10/16/2026 21:28 | 1 | 105.72 |
| 10/16/2026 21:27 | 1 | 105.73 |
| 10/16/2026 21:27 | 1 | 105.68 |
| 10/16/2026 21:27 | 1 | 105.68 |
| 10/16/2026 21:27 | 1 | 105.73 |
| 10/16/2026 21:27 | 2 | 105.74 |
| 10/16/2026 21:27 | 29 | 105.68 |
| 10/16/2026 21:26 | 1 | 105.78 |
| 10/16/2026 21:26 | 10 | 105.67 |
| 10/16/2026 21:26 | 3 | 105.67 |
| 10/16/2026 21:26 | 1 | 105.67 |
| 10/16/2026 21:26 | 1 | 105.69 |
| 10/16/2026 21:26 | 1 | 105.69 |
| 10/16/2026 21:26 | 26 | 105.70 |
| 10/16/2026 21:26 | 10 | 105.70 |
| 10/16/2026 21:26 | 49 | 105.70 |
| 10/16/2026 21:26 | 15 | 105.70 |
| 10/16/2026 21:26 | 2 | 105.72 |
| 10/16/2026 21:26 | 75 | 105.73 |
| 10/16/2026 21:26 | 10 | 105.73 |
| 10/16/2026 21:26 | 15 | 105.73 |
| 10/16/2026 21:26 | 100 | 105.80 |
| 10/16/2026 21:26 | 100 | 105.80 |
| 10/16/2026 21:25 | 4 | 106.05 |
| 10/16/2026 21:23 | 6 | 105.96 |
| 10/16/2026 21:22 | 11 | 105.95 |
| 10/16/2026 21:22 | 1 | 105.95 |
| 10/16/2026 21:21 | 16 | 106.04 |
| 10/16/2026 21:20 | 5 | 106.09 |
| 10/16/2026 21:20 | 19 | 105.74 |
| 10/16/2026 21:20 | 8 | 105.88 |
| 10/16/2026 21:17 | 3 | 105.99 |
| 10/16/2026 21:16 | 3 | 105.95 |
| 10/16/2026 21:16 | 19 | 105.74 |
| 10/16/2026 21:16 | 19 | 105.74 |
| 10/16/2026 21:15 | 3 | 105.995 |
| 10/16/2026 21:13 | 3 | 105.96 |
| 10/16/2026 21:12 | 40 | 105.93 |
| 10/16/2026 21:12 | 5 | 105.95 |
| 10/16/2026 21:12 | 3 | 105.99 |
| 10/16/2026 21:11 | 25 | 105.70 |
| 10/16/2026 21:11 | 70 | 105.80 |
| 10/16/2026 21:11 | 1 | 105.99 |
| 10/16/2026 21:11 | 3 | 105.95 |
| 10/16/2026 21:10 | 3 | 105.97 |
| 10/16/2026 21:05 | 3 | 106.005 |
| 10/16/2026 21:04 | 28 | 106.08 |
| 10/16/2026 21:03 | 1 | 106.01 |
| 10/16/2026 21:02 | 1 | 105.965 |
| 10/16/2026 21:02 | 1 | 105.965 |
| 10/16/2026 20:51 | 1 | 105.78 |
| 10/16/2026 20:51 | 259 | 105.80 |
| 10/16/2026 20:51 | 252 | 105.80 |
| 10/16/2026 20:51 | 74 | 105.80 |
| 10/16/2026 20:51 | 27 | 105.80 |
| 10/16/2026 20:51 | 8 | 105.80 |
| 10/16/2026 20:51 | 7 | 105.80 |
| 10/16/2026 20:51 | 1 | 105.66 |
| 10/16/2026 20:51 | 1 | 105.66 |
| 10/16/2026 20:50 | 1 | 105.65 |
| 10/16/2026 20:50 | 1 | 105.62 |
| 10/16/2026 20:50 | 1 | 105.62 |
| 10/16/2026 20:50 | 78 | 105.70 |
| 10/16/2026 20:50 | 18 | 105.65 |
| 10/16/2026 20:50 | 3 | 105.79 |
| 10/16/2026 20:49 | 1 | 105.65 |
| 10/16/2026 20:49 | 1 | 105.65 |
| 10/16/2026 20:49 | 1 | 105.67 |
| 10/16/2026 20:49 | 6 | 105.67 |
| 10/16/2026 20:49 | 1 | 105.74 |
| 10/16/2026 20:49 | 1 | 105.74 |
| 10/16/2026 20:49 | 6 | 105.745 |
| 10/16/2026 20:47 | 1 | 105.70 |
| 10/16/2026 20:47 | 1 | 105.70 |
| 10/16/2026 20:47 | 1 | 105.72 |
| 10/16/2026 20:47 | 1 | 105.73 |
| 10/16/2026 20:47 | 1 | 105.71 |
| 10/16/2026 20:47 | 1 | 105.71 |
| 10/16/2026 20:47 | 1 | 105.71 |
| 10/16/2026 20:47 | 1 | 105.71 |
| 10/16/2026 20:47 | 1 | 105.71 |
| 10/16/2026 20:47 | 1 | 105.71 |
| 10/16/2026 20:47 | 1 | 105.71 |
| 10/16/2026 20:47 | 1 | 105.74 |
| 10/16/2026 20:47 | 8 | 105.74 |
| 10/16/2026 20:47 | 92 | 105.74 |
| 10/16/2026 20:47 | 2 | 105.74 |
| 10/16/2026 20:47 | 2 | 105.74 |
| 10/16/2026 20:47 | 1 | 105.74 |
| 10/16/2026 20:47 | 1 | 105.74 |
| 10/16/2026 20:47 | 1 | 105.85 |
| 10/16/2026 20:46 | 1 | 105.86 |
| 10/16/2026 20:46 | 24 | 105.75 |
| 10/16/2026 20:46 | 18 | 105.74 |
| 10/16/2026 20:46 | 1 | 105.74 |
| 10/16/2026 20:45 | 1 | 105.72 |
| 10/16/2026 20:45 | 1 | 105.72 |
| 10/16/2026 20:45 | 1 | 105.73 |
| 10/16/2026 20:45 | 1 | 105.72 |
| 10/16/2026 20:45 | 1 | 105.75 |
| 10/16/2026 20:45 | 26 | 105.80 |
| 10/16/2026 20:45 | 1 | 105.77 |
| 10/16/2026 20:45 | 1 | 105.82 |
| 10/16/2026 20:45 | 1 | 105.81 |
| 10/16/2026 20:45 | 32 | 105.85 |
| 10/16/2026 20:45 | 1 | 105.85 |
| 10/16/2026 20:45 | 1 | 105.85 |
| 10/16/2026 20:45 | 1 | 105.85 |
| 10/16/2026 20:45 | 1 | 105.85 |
| 10/16/2026 20:45 | 1 | 105.85 |
| 10/16/2026 20:45 | 1 | 105.85 |
| 10/16/2026 20:45 | 1 | 105.85 |
| 10/16/2026 20:45 | 1 | 105.85 |
| 10/16/2026 20:45 | 1 | 105.85 |
| 10/16/2026 20:45 | 2 | 105.81 |
| 10/16/2026 20:45 | 10 | 105.80 |
| 10/16/2026 20:45 | 1 | 105.77 |
| 10/16/2026 20:45 | 1 | 105.76 |
| 10/16/2026 20:45 | 1 | 105.78 |
| 10/16/2026 20:44 | 1 | 105.73 |
| 10/16/2026 20:44 | 1 | 105.75 |
| 10/16/2026 20:44 | 1 | 105.70 |
| 10/16/2026 20:44 | 1 | 105.68 |
| 10/16/2026 20:44 | 1 | 105.70 |
| 10/16/2026 20:43 | 1 | 105.73 |
| 10/16/2026 20:43 | 1 | 105.75 |
| 10/16/2026 20:43 | 1 | 105.75 |
| 10/16/2026 20:43 | 1 | 105.72 |
| 10/16/2026 20:43 | 1 | 105.72 |
| 10/16/2026 20:43 | 1 | 105.73 |
| 10/16/2026 20:42 | 5 | 105.65 |
| 10/16/2026 20:42 | 15 | 105.65 |
| 10/16/2026 20:41 | 1 | 105.65 |
| 10/16/2026 20:41 | 1 | 105.71 |
| 10/16/2026 20:41 | 1 | 105.71 |
| 10/16/2026 20:41 | 1 | 105.70 |
| 10/16/2026 20:41 | 1 | 105.58 |
| 10/16/2026 20:41 | 1 | 105.70 |
| 10/16/2026 20:41 | 1 | 105.685 |
| 10/16/2026 20:40 | 17 | 105.65 |
| 10/16/2026 20:40 | 29 | 105.685 |
| 10/16/2026 20:40 | 11 | 105.685 |
| 10/16/2026 20:39 | 69 | 105.69 |
| 10/16/2026 20:39 | 1 | 105.69 |
| 10/16/2026 20:39 | 1 | 105.73 |
| 10/16/2026 20:39 | 1 | 105.76 |
| 10/16/2026 20:39 | 2 | 105.81 |
| 10/16/2026 20:39 | 1 | 105.81 |
| 10/16/2026 20:39 | 1 | 105.81 |
| 10/16/2026 20:39 | 1 | 105.68 |
| 10/16/2026 20:38 | 1 | 105.72 |
| 10/16/2026 20:38 | 1 | 105.79 |
| 10/16/2026 20:38 | 1 | 105.79 |
| 10/16/2026 20:37 | 1 | 105.69 |
| 10/16/2026 20:37 | 26 | 105.65 |
| 10/16/2026 20:37 | 1 | 105.65 |
| 10/16/2026 20:37 | 27 | 105.64 |
| 10/16/2026 20:36 | 39 | 105.54 |
| 10/16/2026 20:36 | 5 | 105.64 |
| 10/16/2026 20:36 | 76 | 105.54 |
| 10/16/2026 20:36 | 111 | 105.54 |
| 10/16/2026 20:36 | 111 | 105.54 |
| 10/16/2026 20:36 | 111 | 105.54 |
| 10/16/2026 20:36 | 20 | 105.58 |
| 10/16/2026 20:36 | 2 | 105.59 |
| 10/16/2026 20:36 | 2 | 105.59 |
| 10/16/2026 20:36 | 5 | 105.68 |
| 10/16/2026 20:35 | 5 | 105.70 |
| 10/16/2026 20:35 | 1 | 105.70 |
| 10/16/2026 20:34 | 1 | 105.70 |
| 10/16/2026 20:34 | 1 | 105.70 |
| 10/16/2026 20:33 | 1 | 105.61 |
| 10/16/2026 20:33 | 1 | 105.715 |
| 10/16/2026 20:32 | 1 | 105.80 |
| 10/16/2026 20:32 | 1 | 105.81 |
| 10/16/2026 20:32 | 1 | 105.88 |
| 10/16/2026 20:32 | 1 | 105.88 |
| 10/16/2026 20:32 | 1 | 105.88 |
| 10/16/2026 20:32 | 1 | 105.88 |
| 10/16/2026 20:32 | 1 | 105.88 |
| 10/16/2026 20:32 | 1 | 105.82 |
| 10/16/2026 20:32 | 1 | 105.87 |
| 10/16/2026 20:31 | 89 | 105.80 |
| 10/16/2026 20:31 | 714 | 105.80 |
| 10/16/2026 20:31 | 89 | 105.79 |
| 10/16/2026 20:31 | 1 | 105.79 |
| 10/16/2026 20:31 | 1 | 105.70 |
| 10/16/2026 20:31 | 1 | 105.71 |
| 10/16/2026 20:31 | 1 | 105.66 |
| 10/16/2026 20:31 | 1 | 105.62 |
| 10/16/2026 20:31 | 56 | 105.79 |
| 10/16/2026 20:31 | 44 | 105.76 |
| 10/16/2026 20:31 | 1 | 105.67 |
| 10/16/2026 20:31 | 1 | 105.70 |
| 10/16/2026 20:31 | 1 | 105.79 |
| 10/16/2026 20:31 | 1 | 105.73 |
| 10/16/2026 20:31 | 99 | 105.73 |
| 10/16/2026 20:31 | 1 | 105.73 |
| 10/16/2026 20:31 | 100 | 105.74 |
| 10/16/2026 20:31 | 1 | 105.81 |
| 10/16/2026 20:31 | 1 | 105.82 |
| 10/16/2026 20:30 | 1 | 105.83 |
| 10/16/2026 20:30 | 1 | 105.84 |
| 10/16/2026 20:30 | 1 | 105.85 |
| 10/16/2026 20:30 | 1 | 105.85 |
| 10/16/2026 20:30 | 1 | 105.86 |
| 10/16/2026 20:30 | 1 | 105.86 |
| 10/16/2026 20:30 | 1 | 105.84 |
| 10/16/2026 20:30 | 1 | 105.85 |
| 10/16/2026 20:30 | 1 | 105.86 |
| 10/16/2026 20:30 | 1 | 105.87 |
| 10/16/2026 20:30 | 2 | 105.82 |
| 10/16/2026 20:30 | 2 | 105.82 |
| 10/16/2026 20:30 | 1 | 105.84 |
| 10/16/2026 20:30 | 100 | 105.84 |
| 10/16/2026 20:30 | 1 | 105.74 |
| 10/16/2026 20:30 | 100 | 105.74 |
| 10/16/2026 20:29 | 1 | 105.89 |
| 10/16/2026 20:29 | 1 | 105.76 |
| 10/16/2026 20:29 | 1 | 105.76 |
| 10/16/2026 20:29 | 1 | 105.84 |
| 10/16/2026 20:28 | 1 | 105.85 |
| 10/16/2026 20:28 | 2 | 105.84 |
| 10/16/2026 20:28 | 1 | 105.815 |
| 10/16/2026 20:28 | 1 | 105.815 |
| 10/16/2026 20:28 | 1 | 105.815 |
| 10/16/2026 20:28 | 1 | 105.815 |
| 10/16/2026 20:27 | 1 | 105.815 |
| 10/16/2026 20:27 | 1 | 105.815 |
| 10/16/2026 20:27 | 1 | 105.81 |
| 10/16/2026 20:27 | 1 | 105.79 |
| 10/16/2026 20:27 | 1 | 105.79 |
| 10/16/2026 20:27 | 1 | 105.86 |
| 10/16/2026 20:27 | 1 | 105.86 |
| 10/16/2026 20:27 | 1 | 105.79 |
| 10/16/2026 20:27 | 1 | 105.80 |
| 10/16/2026 20:27 | 11 | 105.80 |
| 10/16/2026 20:27 | 5 | 105.80 |
| 10/16/2026 20:27 | 7 | 105.84 |
| 10/16/2026 20:27 | 9 | 105.84 |
| 10/16/2026 20:27 | 12 | 105.84 |
| 10/16/2026 20:27 | 1 | 105.92 |
| 10/16/2026 20:27 | 1 | 105.92 |
| 10/16/2026 20:27 | 1 | 105.91 |
| 10/16/2026 20:26 | 1 | 105.91 |
| 10/16/2026 20:26 | 1 | 105.90 |
| 10/16/2026 20:26 | 1 | 105.86 |
| 10/16/2026 20:26 | 1 | 105.84 |
| 10/16/2026 20:26 | 1 | 105.84 |
| 10/16/2026 20:26 | 1 | 105.84 |
| 10/16/2026 20:26 | 1 | 105.96 |
| 10/16/2026 20:26 | 1 | 105.98 |
| 10/16/2026 20:26 | 1 | 105.97 |
| 10/16/2026 20:26 | 1 | 105.90 |
| 10/16/2026 20:26 | 1 | 105.96 |
| 10/16/2026 20:26 | 1 | 105.97 |
| 10/16/2026 20:26 | 1 | 105.94 |
| 10/16/2026 20:26 | 1 | 105.94 |
| 10/16/2026 20:26 | 1 | 105.90 |
| 10/16/2026 20:26 | 29 | 105.94 |
| 10/16/2026 20:26 | 1 | 105.94 |
| 10/16/2026 20:26 | 11 | 105.90 |
| 10/16/2026 20:26 | 2 | 105.91 |
| 10/16/2026 20:26 | 1 | 105.94 |
| 10/16/2026 20:26 | 1 | 105.97 |
| 10/16/2026 20:25 | 6 | 105.99 |
| 10/16/2026 20:25 | 1 | 105.99 |
| 10/16/2026 20:25 | 1 | 105.99 |
| 10/16/2026 20:25 | 1 | 106.03 |
| 10/16/2026 20:25 | 10 | 105.98 |
| 10/16/2026 20:25 | 1 | 106.01 |
| 10/16/2026 20:25 | 64 | 105.97 |
| 10/16/2026 20:25 | 16 | 106.005 |
| 10/16/2026 20:24 | 1 | 106.045 |
| 10/16/2026 20:24 | 1 | 106.045 |
| 10/16/2026 20:24 | 1 | 106.045 |
| 10/16/2026 20:24 | 1 | 105.90 |
| 10/16/2026 20:24 | 1 | 105.90 |
| 10/16/2026 20:24 | 1 | 105.90 |
| 10/16/2026 20:24 | 1 | 105.90 |
| 10/16/2026 20:24 | 1 | 105.90 |
| 10/16/2026 20:24 | 1 | 105.93 |
| 10/16/2026 20:24 | 1 | 105.93 |
| 10/16/2026 20:24 | 1 | 106.045 |
| 10/16/2026 20:24 | 1 | 106.045 |
| 10/16/2026 20:24 | 1 | 105.93 |
| 10/16/2026 20:24 | 1 | 105.93 |
| 10/16/2026 20:24 | 1 | 105.93 |
| 10/16/2026 20:24 | 1 | 105.93 |
| 10/16/2026 20:24 | 1 | 105.93 |
| 10/16/2026 20:24 | 13 | 106.01 |
| 10/16/2026 20:24 | 1 | 106.01 |
| 10/16/2026 20:24 | 1 | 106.01 |
| 10/16/2026 20:24 | 1 | 106.01 |
| 10/16/2026 20:24 | 2 | 106.01 |
| 10/16/2026 20:24 | 1 | 106.01 |
| 10/16/2026 20:23 | 1 | 106.01 |
| 10/16/2026 20:23 | 1 | 106.01 |
| 10/16/2026 20:23 | 1 | 106.01 |
| 10/16/2026 20:23 | 1 | 106.15 |
| 10/16/2026 20:23 | 1 | 106.15 |
| 10/16/2026 20:23 | 1 | 106.13 |
| 10/16/2026 20:23 | 1 | 106.15 |
| 10/16/2026 20:23 | 40 | 106.01 |
| 10/16/2026 20:23 | 1 | 106.00 |
| 10/16/2026 20:23 | 19 | 106.10 |
| 10/16/2026 20:23 | 1 | 106.10 |
| 10/16/2026 20:23 | 1 | 106.12 |
| 10/16/2026 20:23 | 1 | 106.05 |
| 10/16/2026 20:23 | 4 | 106.15 |
| 10/16/2026 20:23 | 1 | 106.08 |
| 10/16/2026 20:23 | 1 | 106.05 |
| 10/16/2026 20:22 | 12 | 106.005 |
| 10/16/2026 20:22 | 4 | 106.005 |
| 10/16/2026 20:22 | 1 | 106.005 |
| 10/16/2026 20:21 | 20 | 106.04 |
| 10/16/2026 20:21 | 81 | 106.14 |
| 10/16/2026 20:21 | 19 | 106.14 |
| 10/16/2026 20:21 | 281 | 106.14 |
| 10/16/2026 20:21 | 100 | 106.14 |
| 10/16/2026 20:21 | 100 | 106.13 |
| 10/16/2026 20:21 | 40 | 106.03 |
| 10/16/2026 20:21 | 100 | 106.03 |
| 10/16/2026 20:21 | 1 | 106.03 |
| 10/16/2026 20:21 | 5 | 106.11 |
| 10/16/2026 20:20 | 1 | 106.00 |
| 10/16/2026 20:20 | 30 | 106.13 |
| 10/16/2026 20:20 | 70 | 106.11 |
| 10/16/2026 20:20 | 9 | 105.97 |
| 10/16/2026 20:20 | 100 | 105.97 |
| 10/16/2026 20:20 | 1 | 106.00 |
| 10/16/2026 20:20 | 283 | 106.00 |
| 10/16/2026 20:20 | 70 | 105.99 |
| 10/16/2026 20:20 | 17 | 106.00 |
| 10/16/2026 20:20 | 100 | 105.99 |
| 10/16/2026 20:20 | 37 | 105.96 |
| 10/16/2026 20:20 | 100 | 105.96 |
| 10/16/2026 20:20 | 46 | 105.96 |
| 10/16/2026 20:20 | 1 | 105.85 |
| 10/16/2026 20:20 | 1 | 105.85 |
| 10/16/2026 20:20 | 1 | 105.85 |
| 10/16/2026 20:20 | 1 | 105.85 |
| 10/16/2026 20:20 | 1 | 105.90 |
| 10/16/2026 20:20 | 1 | 105.90 |
| 10/16/2026 20:20 | 1 | 105.90 |
| 10/16/2026 20:20 | 40 | 105.98 |
| 10/16/2026 20:19 | 1 | 106.00 |
| 10/16/2026 20:19 | 1 | 105.99 |
| 10/16/2026 20:19 | 1 | 105.94 |
| 10/16/2026 20:19 | 1 | 105.91 |
| 10/16/2026 20:19 | 61 | 106.15 |
| 10/16/2026 20:19 | 100 | 106.14 |
| 10/16/2026 20:19 | 40 | 106.14 |
| 10/16/2026 20:19 | 40 | 106.12 |
| 10/16/2026 20:19 | 40 | 106.07 |
| 10/16/2026 20:19 | 1 | 105.91 |
| 10/16/2026 20:18 | 1 | 105.92 |
| 10/16/2026 20:18 | 1 | 105.98 |
| 10/16/2026 20:18 | 4 | 105.95 |
| 10/16/2026 20:18 | 1 | 105.95 |
| 10/16/2026 20:18 | 1 | 105.95 |
| 10/16/2026 20:18 | 2 | 105.93 |
| 10/16/2026 20:18 | 1 | 105.90 |
| 10/16/2026 20:18 | 1 | 105.90 |
| 10/16/2026 20:18 | 1 | 105.86 |
| 10/16/2026 20:18 | 2 | 105.94 |
| 10/16/2026 20:17 | 1 | 105.80 |
| 10/16/2026 20:17 | 1 | 105.80 |
| 10/16/2026 20:17 | 1 | 105.80 |
| 10/16/2026 20:17 | 1 | 105.99 |
| 10/16/2026 20:17 | 1 | 105.87 |
| 10/16/2026 20:17 | 1 | 105.93 |
| 10/16/2026 20:17 | 1 | 105.88 |
| 10/16/2026 20:17 | 1 | 105.83 |
| 10/16/2026 20:17 | 1 | 105.74 |
| 10/16/2026 20:17 | 1 | 105.74 |
| 10/16/2026 20:16 | 40 | 105.79 |
| 10/16/2026 20:16 | 1 | 105.80 |
| 10/16/2026 20:16 | 1 | 105.81 |
| 10/16/2026 20:16 | 1 | 105.92 |
| 10/16/2026 20:16 | 1 | 105.74 |
| 10/16/2026 20:15 | 5 | 105.99 |
| 10/16/2026 20:15 | 1 | 105.76 |
| 10/16/2026 20:14 | 1 | 105.76 |
| 10/16/2026 20:14 | 1 | 105.89 |
| 10/16/2026 20:11 | 2 | 105.78 |
| 10/16/2026 20:10 | 1 | 105.78 |
| 10/16/2026 20:10 | 1 | 105.78 |
| 10/16/2026 20:10 | 50 | 105.78 |
| 10/16/2026 20:10 | 1 | 105.86 |
| 10/16/2026 20:06 | 47 | 105.71 |
| 10/16/2026 20:00 | 7 | 105.57 |
| 10/16/2026 20:00 | 10 | 105.66 |
| 10/16/2026 20:00 | 20 | 105.68 |
| 10/16/2026 20:00 | 3 | 105.69 |
| 10/16/2026 20:00 | 3 | 105.70 |
| 10/16/2026 20:00 | 1 | 105.70 |
| 10/16/2026 20:00 | 1 | 105.70 |
| 10/16/2026 20:00 | 1 | 105.71 |
| 10/16/2026 20:00 | 11 | 105.71 |
| 10/16/2026 19:59 | 1 | 105.71 |
| 10/16/2026 19:59 | 1 | 105.71 |
| 10/16/2026 19:59 | 21 | 105.71 |
| 10/16/2026 19:59 | 1 | 105.71 |
| 10/16/2026 19:59 | 8 | 105.71 |
| 10/16/2026 19:58 | 1 | 105.76 |
| 10/16/2026 19:58 | 20 | 105.79 |
| 10/16/2026 19:58 | 7 | 105.80 |
| 10/16/2026 19:58 | 1 | 105.82 |
| 10/16/2026 19:58 | 19 | 105.82 |
| 10/16/2026 19:58 | 48 | 105.82 |
| 10/16/2026 19:58 | 19 | 105.82 |
| 10/16/2026 19:58 | 13 | 105.82 |
| 10/16/2026 19:57 | 4 | 105.83 |
| 10/16/2026 19:57 | 18 | 105.83 |
| 10/16/2026 19:57 | 1 | 105.83 |
| 10/16/2026 19:57 | 35 | 105.83 |
| 10/16/2026 19:57 | 15 | 105.83 |
| 10/16/2026 19:57 | 30 | 105.83 |
| 10/16/2026 19:57 | 18 | 105.83 |
| 10/16/2026 19:57 | 1 | 105.83 |
| 10/16/2026 19:57 | 2 | 105.83 |
| 10/16/2026 19:57 | 2 | 105.84 |
| 10/16/2026 19:57 | 2 | 105.84 |
| 10/16/2026 19:57 | 15 | 105.84 |
| 10/16/2026 19:57 | 1 | 105.84 |
| 10/16/2026 19:56 | 20 | 105.86 |
| 10/16/2026 19:56 | 15 | 105.86 |
| 10/16/2026 19:56 | 65 | 105.86 |
| 10/16/2026 19:56 | 15 | 105.86 |
| 10/16/2026 19:56 | 20 | 105.86 |
| 10/16/2026 19:56 | 100 | 105.87 |
| 10/16/2026 19:56 | 14 | 105.88 |
| 10/16/2026 19:56 | 3 | 105.92 |
| 10/16/2026 19:56 | 46 | 105.92 |
| 10/16/2026 19:56 | 2 | 105.92 |
| 10/16/2026 19:56 | 21 | 105.92 |
| 10/16/2026 19:56 | 31 | 105.92 |
| 10/16/2026 19:56 | 5 | 105.96 |
| 10/16/2026 19:56 | 20 | 105.96 |
| 10/16/2026 19:56 | 1 | 105.98 |
| 10/16/2026 19:56 | 4 | 105.98 |
| 10/16/2026 19:56 | 9 | 105.98 |
| 10/16/2026 19:56 | 91 | 105.98 |
| 10/16/2026 19:56 | 1 | 105.98 |
| 10/16/2026 19:56 | 5 | 106.02 |
| 10/16/2026 19:56 | 3 | 106.05 |
| 10/16/2026 19:52 | 1 | 106.315 |
| 10/16/2026 19:47 | 4 | 106.265 |
| 10/16/2026 19:47 | 1 | 106.265 |
| 10/16/2026 19:47 | 9 | 106.39 |
| 10/16/2026 19:46 | 70 | 106.37 |
| 10/16/2026 19:40 | 4 | 106.00 |
| 10/16/2026 19:40 | 5 | 106.01 |
| 10/16/2026 19:36 | 1 | 106.05 |
| 10/16/2026 19:35 | 2 | 106.00 |
| 10/16/2026 19:34 | 5 | 106.18 |
| 10/16/2026 19:30 | 8 | 106.10 |
| 10/16/2026 19:30 | 5 | 106.10 |
| 10/16/2026 19:26 | 6 | 106.07 |
| 10/16/2026 19:25 | 3 | 106.07 |
| 10/16/2026 19:25 | 6 | 106.07 |
| 10/16/2026 19:24 | 3 | 106.12 |
| 10/16/2026 19:24 | 1 | 106.13 |
| 10/16/2026 19:23 | 1 | 105.98 |
| 10/16/2026 19:23 | 3 | 106.02 |
| 10/16/2026 19:23 | 12 | 106.02 |
| 10/16/2026 19:23 | 2 | 106.02 |
| 10/16/2026 19:21 | 1 | 106.12 |
| 10/16/2026 19:21 | 5 | 106.12 |
| 10/16/2026 19:21 | 21 | 106.10 |
| 10/16/2026 19:21 | 21 | 106.11 |
| 10/16/2026 19:20 | 21 | 106.11 |
| 10/16/2026 19:19 | 1 | 106.15 |
| 10/16/2026 19:19 | 10 | 106.09 |
| 10/16/2026 19:19 | 5 | 106.09 |
| 10/16/2026 19:19 | 30 | 106.09 |
| 10/16/2026 19:19 | 1 | 106.11 |
| 10/16/2026 19:19 | 5 | 106.15 |
| 10/16/2026 19:16 | 5 | 106.14 |
| 10/16/2026 19:16 | 5 | 106.14 |
| 10/16/2026 19:16 | 5 | 106.14 |
| 10/16/2026 19:16 | 5 | 106.14 |
| 10/16/2026 19:16 | 35 | 106.09 |
| 10/16/2026 19:16 | 10 | 106.13 |
| 10/16/2026 19:16 | 20 | 106.13 |
| 10/16/2026 19:16 | 35 | 106.13 |
| 10/16/2026 19:16 | 25 | 106.13 |
| 10/16/2026 19:16 | 20 | 106.12 |
| 10/16/2026 19:16 | 80 | 106.12 |
| 10/16/2026 19:16 | 1 | 106.02 |
| 10/16/2026 19:16 | 19 | 105.94 |
| 10/16/2026 19:16 | 2 | 105.98 |
| 10/16/2026 19:16 | 2 | 106.02 |
| 10/16/2026 19:16 | 5 | 106.08 |
| 10/16/2026 19:15 | 1 | 106.15 |
| 10/16/2026 19:15 | 15 | 106.15 |
| 10/16/2026 19:15 | 4 | 106.23 |
| 10/16/2026 19:15 | 6 | 106.07 |
| 10/16/2026 19:15 | 3 | 106.07 |
| 10/16/2026 19:15 | 2 | 106.08 |
| 10/16/2026 19:15 | 4 | 106.11 |
| 10/16/2026 19:12 | 11 | 106.15 |
| 10/16/2026 19:12 | 1 | 106.10 |
| 10/16/2026 19:12 | 1 | 106.10 |
| 10/16/2026 19:12 | 1 | 106.14 |
| 10/16/2026 19:11 | 1 | 106.25 |
| 10/16/2026 19:11 | 1 | 106.15 |
| 10/16/2026 19:10 | 1 | 106.25 |
| 10/16/2026 19:10 | 4 | 106.14 |
| 10/16/2026 19:10 | 1 | 106.09 |
| 10/16/2026 19:10 | 10 | 106.09 |
| 10/16/2026 19:10 | 7 | 106.10 |
| 10/16/2026 19:10 | 1 | 106.10 |
| 10/16/2026 19:10 | 20 | 106.12 |
| 10/16/2026 19:10 | 1 | 106.14 |
| 10/16/2026 19:10 | 1 | 106.14 |
| 10/16/2026 19:10 | 3 | 106.14 |
| 10/16/2026 19:10 | 1 | 106.14 |
| 10/16/2026 19:10 | 1 | 106.14 |
| 10/16/2026 19:10 | 1 | 106.17 |
| 10/16/2026 19:08 | 10 | 106.16 |
| 10/16/2026 19:08 | 7 | 106.16 |
| 10/16/2026 19:08 | 10 | 106.16 |
| 10/16/2026 19:08 | 1 | 106.21 |
| 10/16/2026 19:08 | 1 | 106.21 |
| 10/16/2026 19:08 | 1 | 106.22 |
| 10/16/2026 19:08 | 1 | 106.22 |
| 10/16/2026 19:08 | 1 | 106.24 |
| 10/16/2026 19:08 | 1 | 106.24 |
| 10/16/2026 19:08 | 5 | 106.25 |
| 10/16/2026 19:08 | 2 | 106.25 |
| 10/16/2026 19:07 | 15 | 106.26 |
| 10/16/2026 19:07 | 1 | 106.26 |
| 10/16/2026 19:07 | 1 | 106.26 |
| 10/16/2026 19:04 | 1 | 106.37 |
| 10/16/2026 19:04 | 1 | 106.37 |
| 10/16/2026 19:04 | 1 | 106.37 |
| 10/16/2026 19:04 | 1 | 106.37 |
| 10/16/2026 19:04 | 1 | 106.37 |
| 10/16/2026 19:04 | 1 | 106.37 |
| 10/16/2026 19:04 | 1 | 106.37 |
| 10/16/2026 19:04 | 1 | 106.37 |
| 10/16/2026 19:04 | 20 | 106.33 |
| 10/16/2026 19:04 | 1 | 106.34 |
| 10/16/2026 19:04 | 1 | 106.36 |
| 10/16/2026 19:00 | 30 | 106.35 |
| 10/16/2026 19:00 | 70 | 106.35 |
| 10/16/2026 19:00 | 10 | 106.35 |
| 10/16/2026 19:00 | 3 | 106.35 |
| 10/16/2026 19:00 | 1 | 106.50 |
| 10/16/2026 19:00 | 41 | 106.36 |
| 10/16/2026 19:00 | 1 | 106.40 |
| 10/16/2026 19:00 | 1 | 106.53 |
| 10/16/2026 19:00 | 1 | 106.40 |
| 10/16/2026 18:59 | 1 | 106.37 |
| 10/16/2026 18:59 | 2 | 106.38 |
| 10/16/2026 18:57 | 3 | 106.36 |
| 10/16/2026 18:57 | 3 | 106.36 |
| 10/16/2026 18:56 | 3 | 106.36 |
| 10/16/2026 18:56 | 2 | 106.36 |
| 10/16/2026 18:56 | 1 | 106.35 |
| 10/16/2026 18:56 | 2 | 106.45 |
| 10/16/2026 18:56 | 3 | 106.35 |
| 10/16/2026 18:56 | 3 | 106.35 |
| 10/16/2026 18:55 | 2 | 106.49 |
| 10/16/2026 18:53 | 1 | 106.50 |
| 10/16/2026 18:53 | 91 | 106.50 |
| 10/16/2026 18:53 | 25 | 106.45 |
| 10/16/2026 18:53 | 1 | 106.49 |
| 10/16/2026 18:53 | 116 | 106.45 |
| 10/16/2026 18:53 | 3 | 106.45 |
| 10/16/2026 18:53 | 184 | 106.45 |
| 10/16/2026 18:53 | 20 | 106.42 |
| 10/16/2026 18:53 | 20 | 106.39 |
| 10/16/2026 18:53 | 10 | 106.34 |
| 10/16/2026 18:53 | 1 | 106.34 |
| 10/16/2026 18:53 | 1 | 106.34 |
| 10/16/2026 18:53 | 50 | 106.34 |
| 10/16/2026 18:53 | 42 | 106.34 |
| 10/16/2026 18:53 | 3 | 106.34 |
| 10/16/2026 18:52 | 5 | 106.42 |
| 10/16/2026 18:51 | 24 | 106.50 |
| 10/16/2026 18:51 | 1 | 106.50 |
| 10/16/2026 18:51 | 1 | 106.50 |
| 10/16/2026 18:50 | 41 | 106.35 |
| 10/16/2026 18:50 | 1 | 106.36 |
| 10/16/2026 18:50 | 1 | 106.42 |
| 10/16/2026 18:50 | 2 | 106.43 |
| 10/16/2026 18:50 | 20 | 106.46 |
| 10/16/2026 18:50 | 9 | 106.49 |
| 10/16/2026 18:50 | 2 | 106.60 |
| 10/16/2026 18:50 | 40 | 106.53 |
| 10/16/2026 18:50 | 30 | 106.53 |
| 10/16/2026 18:50 | 8 | 106.53 |
| 10/16/2026 18:50 | 2 | 106.53 |
| 10/16/2026 18:50 | 1 | 106.53 |
| 10/16/2026 18:50 | 48 | 106.43 |
| 10/16/2026 18:50 | 2 | 106.44 |
| 10/16/2026 18:48 | 3 | 106.60 |
| 10/16/2026 18:48 | 5 | 106.61 |
| 10/16/2026 18:48 | 34 | 106.47 |
| 10/16/2026 18:48 | 1 | 106.51 |
| 10/16/2026 18:48 | 1 | 106.61 |
| 10/16/2026 18:48 | 1 | 106.56 |
| 10/16/2026 18:48 | 5 | 106.34 |
| 10/16/2026 18:37 | 1 | 106.61 |
| 10/16/2026 18:37 | 1 | 106.61 |
| 10/16/2026 18:36 | 1 | 106.61 |
| 10/16/2026 18:35 | 4 | 106.39 |
| 10/16/2026 18:35 | 100 | 106.49 |
| 10/16/2026 18:35 | 10 | 106.55 |
| 10/16/2026 18:35 | 100 | 106.55 |
| 10/16/2026 18:35 | 1 | 106.59 |
| 10/16/2026 18:35 | 20 | 106.59 |
| 10/16/2026 18:35 | 7 | 106.61 |
| 10/16/2026 18:35 | 1 | 106.79 |
| 10/16/2026 18:35 | 1 | 106.61 |
| 10/16/2026 18:32 | 1 | 106.85 |
| 10/16/2026 18:32 | 1 | 106.61 |
| 10/16/2026 18:31 | 9 | 106.63 |
| 10/16/2026 18:31 | 1 | 106.68 |
| 10/16/2026 18:31 | 20 | 106.73 |
| 10/16/2026 18:31 | 10 | 106.73 |
| 10/16/2026 18:31 | 36 | 106.73 |
| 10/16/2026 18:31 | 4 | 106.73 |
| 10/16/2026 18:31 | 3 | 106.74 |
| 10/16/2026 18:31 | 1 | 106.74 |
| 10/16/2026 18:31 | 1 | 106.74 |
| 10/16/2026 18:31 | 100 | 106.74 |
| 10/16/2026 18:31 | 73 | 106.74 |
| 10/16/2026 18:31 | 27 | 106.74 |
| 10/16/2026 18:31 | 100 | 106.75 |
| 10/16/2026 18:31 | 2 | 106.75 |
| 10/16/2026 18:31 | 40 | 106.76 |
| 10/16/2026 18:31 | 38 | 106.78 |
| 10/16/2026 18:30 | 2 | 106.78 |
| 10/16/2026 18:30 | 28 | 106.80 |
| 10/16/2026 18:27 | 5 | 106.80 |
| 10/16/2026 18:20 | 7 | 106.80 |
| 10/16/2026 18:18 | 1 | 106.84 |
| 10/16/2026 18:15 | 20 | 107.025 |
| 10/16/2026 18:15 | 20 | 106.96 |
| 10/16/2026 18:15 | 20 | 106.95 |
| 10/16/2026 18:14 | 2 | 107.00 |
| 10/16/2026 18:14 | 10 | 107.00 |
| 10/16/2026 18:14 | 20 | 107.06 |
| 10/16/2026 18:14 | 20 | 106.93 |
| 10/16/2026 18:12 | 22 | 106.89 |
| 10/16/2026 18:12 | 70 | 106.82 |
| 10/16/2026 18:12 | 1 | 106.83 |
| 10/16/2026 18:11 | 25 | 106.79 |
| 10/16/2026 18:11 | 16 | 106.79 |
| 10/16/2026 18:11 | 20 | 106.86 |
| 10/16/2026 18:11 | 22 | 106.88 |
| 10/16/2026 18:10 | 17 | 106.83 |
| 10/16/2026 18:06 | 21 | 106.83 |
| 10/16/2026 18:01 | 10 | 106.76 |
| 10/16/2026 18:01 | 10 | 106.77 |
| 10/16/2026 18:01 | 10 | 106.78 |
| 10/16/2026 18:01 | 3 | 106.83 |
| 10/16/2026 18:01 | 1 | 106.83 |
| 10/16/2026 18:01 | 100 | 106.84 |
| 10/16/2026 18:01 | 100 | 106.91 |
| 10/16/2026 18:01 | 10 | 106.92 |
| 10/16/2026 18:01 | 100 | 106.92 |
| 10/16/2026 17:50 | 5 | 107.23 |
| 10/16/2026 17:47 | 21 | 106.88 |
| 10/16/2026 17:42 | 2 | 106.99 |
| 10/16/2026 17:42 | 50 | 106.99 |
| 10/16/2026 17:40 | 17 | 107.02 |
| 10/16/2026 17:37 | 50 | 107.00 |
| 10/16/2026 17:36 | 50 | 106.99 |
| 10/16/2026 17:33 | 91 | 107.14 |
| 10/16/2026 17:32 | 5 | 107.15 |
| 10/16/2026 17:32 | 5 | 107.135 |
| 10/16/2026 17:32 | 5 | 107.14 |
| 10/16/2026 17:32 | 5 | 107.14 |
| 10/16/2026 17:32 | 5 | 107.14 |
| 10/16/2026 17:32 | 5 | 107.14 |
| 10/16/2026 17:32 | 1 | 107.21 |
| 10/16/2026 17:32 | 1 | 107.21 |
| 10/16/2026 17:32 | 5 | 107.27 |
| 10/16/2026 17:32 | 32 | 107.27 |
| 10/16/2026 17:31 | 1 | 107.23 |
| 10/16/2026 17:31 | 2 | 107.23 |
| 10/16/2026 17:31 | 5 | 107.27 |
| 10/16/2026 17:31 | 2 | 107.23 |
| 10/16/2026 17:30 | 15 | 107.22 |
| 10/16/2026 17:28 | 10 | 107.32 |
| 10/16/2026 17:28 | 1 | 107.34 |
| 10/16/2026 17:28 | 10 | 107.34 |
| 10/16/2026 17:28 | 1 | 107.34 |
| 10/16/2026 17:27 | 1 | 107.35 |
| 10/16/2026 17:27 | 1 | 107.36 |
| 10/16/2026 17:27 | 1 | 107.36 |
| 10/16/2026 17:27 | 1 | 107.39 |
| 10/16/2026 17:27 | 3 | 107.43 |
| 10/16/2026 17:22 | 40 | 107.55 |
| 10/16/2026 17:22 | 8 | 107.56 |
| 10/16/2026 17:22 | 2 | 107.56 |
| 10/16/2026 17:22 | 14 | 107.65 |
| 10/16/2026 17:22 | 80 | 107.68 |
| 10/16/2026 17:22 | 19 | 107.68 |
| 10/16/2026 17:22 | 1 | 107.68 |
| 10/16/2026 17:22 | 100 | 107.69 |
| 10/16/2026 17:22 | 10 | 107.77 |
| 10/16/2026 17:22 | 10 | 107.77 |
| 10/16/2026 17:22 | 1 | 107.80 |
| 10/16/2026 17:22 | 1 | 107.83 |
| 10/16/2026 17:22 | 5 | 107.84 |
| 10/16/2026 17:22 | 4 | 107.84 |
| 10/16/2026 17:22 | 100 | 107.88 |
| 10/16/2026 17:22 | 20 | 107.89 |
| 10/16/2026 17:22 | 40 | 107.91 |
| 10/16/2026 17:22 | 40 | 107.93 |
| 10/16/2026 17:22 | 3 | 108.00 |
| 10/16/2026 17:22 | 79 | 108.00 |
| 10/16/2026 17:22 | 4 | 108.00 |
| 10/16/2026 17:20 | 7 | 108.00 |
| 10/16/2026 17:17 | 9 | 108.00 |
| 10/16/2026 17:17 | 40 | 108.05 |
| 10/16/2026 17:17 | 5 | 108.10 |
| 10/16/2026 17:17 | 40 | 108.10 |
| 10/16/2026 17:17 | 10 | 108.00 |
| 10/16/2026 17:17 | 1 | 108.00 |
| 10/16/2026 17:17 | 70 | 108.05 |
| 10/16/2026 17:17 | 10 | 108.06 |
| 10/16/2026 17:17 | 1 | 108.05 |
| 10/16/2026 17:12 | 22 | 108.35 |
| 10/16/2026 17:12 | 8 | 108.36 |
| 10/16/2026 17:11 | 40 | 108.18 |
| 10/16/2026 17:10 | 5 | 108.12 |
| 10/16/2026 16:59 | 40 | 108.195 |
| 10/16/2026 16:56 | 5 | 108.19 |
| 10/16/2026 16:54 | 1 | 108.17 |
| 10/16/2026 16:54 | 1 | 108.12 |
| 10/16/2026 16:54 | 1 | 108.12 |
| 10/16/2026 16:54 | 1 | 108.06 |
| 10/16/2026 16:54 | 1 | 108.12 |
| 10/16/2026 16:54 | 25 | 108.01 |
| 10/16/2026 16:54 | 5 | 108.01 |
| 10/16/2026 16:53 | 1 | 108.00 |
| 10/16/2026 16:53 | 1 | 108.10 |
| 10/16/2026 16:53 | 50 | 108.10 |
| 10/16/2026 16:53 | 1 | 108.10 |
| 10/16/2026 16:51 | 20 | 108.02 |
| 10/16/2026 16:50 | 100 | 108.00 |
| 10/16/2026 16:50 | 1 | 107.99 |
| 10/16/2026 16:50 | 100 | 107.99 |
| 10/16/2026 16:50 | 25 | 107.80 |
| 10/16/2026 16:50 | 25 | 107.80 |
| 10/16/2026 16:46 | 23 | 107.75 |
| 10/16/2026 16:46 | 6 | 107.75 |
| 10/16/2026 16:46 | 2 | 107.82 |
| 10/16/2026 16:46 | 8 | 107.82 |
| 10/16/2026 16:44 | 1 | 107.82 |
| 10/16/2026 16:44 | 1 | 107.91 |
| 10/16/2026 16:40 | 62 | 108.01 |
| 10/16/2026 16:40 | 38 | 108.01 |
| 10/16/2026 16:40 | 1 | 108.03 |
| 10/16/2026 16:38 | 2 | 108.24 |
| 10/16/2026 16:38 | 5 | 108.24 |
| 10/16/2026 16:37 | 1 | 108.355 |
| 10/16/2026 16:37 | 3 | 108.26 |
| 10/16/2026 16:37 | 5 | 108.26 |
| 10/16/2026 16:37 | 2 | 108.42 |
| 10/16/2026 16:35 | 1 | 108.40 |
| 10/16/2026 16:35 | 1 | 108.45 |
| 10/16/2026 16:35 | 1 | 108.42 |
| 10/16/2026 16:35 | 1 | 108.42 |
| 10/16/2026 16:35 | 1 | 108.43 |
| 10/16/2026 16:35 | 1 | 108.42 |
| 10/16/2026 16:35 | 1 | 108.37 |
| 10/16/2026 16:34 | 1 | 108.44 |
| 10/16/2026 16:34 | 1 | 108.38 |
| 10/16/2026 16:34 | 1 | 108.39 |
| 10/16/2026 16:34 | 1 | 108.40 |
| 10/16/2026 16:34 | 100 | 108.27 |
| 10/16/2026 16:34 | 5 | 108.27 |
| 10/16/2026 16:34 | 65 | 108.27 |
| 10/16/2026 16:34 | 40 | 108.29 |
| 10/16/2026 16:33 | 1 | 108.41 |
| 10/16/2026 16:33 | 1 | 108.39 |
| 10/16/2026 16:33 | 1 | 108.49 |
| 10/16/2026 16:33 | 1 | 108.49 |
| 10/16/2026 16:33 | 7 | 108.46 |
| 10/16/2026 16:31 | 2 | 108.40 |
| 10/16/2026 16:30 | 1 | 108.40 |
| 10/16/2026 16:28 | 1 | 108.45 |
| 10/16/2026 16:27 | 1 | 108.49 |
| 10/16/2026 16:27 | 1 | 108.48 |
| 10/16/2026 16:27 | 1 | 108.41 |
| 10/16/2026 16:27 | 1 | 108.36 |
| 10/16/2026 16:26 | 1 | 108.23 |
| 10/16/2026 16:26 | 1 | 108.23 |
| 10/16/2026 16:26 | 1 | 108.23 |
| 10/16/2026 16:26 | 1 | 108.22 |
| 10/16/2026 16:26 | 1 | 108.22 |
| 10/16/2026 16:26 | 1 | 108.22 |
| 10/16/2026 16:26 | 1 | 108.30 |
| 10/16/2026 16:26 | 1 | 108.22 |
| 10/16/2026 16:26 | 1 | 108.22 |
| 10/16/2026 16:26 | 1 | 108.19 |
| 10/16/2026 16:26 | 1 | 108.18 |
| 10/16/2026 16:26 | 1 | 108.18 |
| 10/16/2026 16:26 | 1 | 108.18 |
| 10/16/2026 16:26 | 1 | 108.32 |
| 10/16/2026 16:26 | 1 | 108.36 |
| 10/16/2026 16:26 | 1 | 108.40 |
| 10/16/2026 16:26 | 1 | 108.40 |
| 10/16/2026 16:26 | 1 | 108.40 |
| 10/16/2026 16:26 | 1 | 108.36 |
| 10/16/2026 16:26 | 1 | 108.42 |
| 10/16/2026 16:26 | 1 | 108.36 |
| 10/16/2026 16:25 | 1 | 108.20 |
| 10/16/2026 16:25 | 1 | 108.21 |
| 10/16/2026 16:25 | 4 | 108.30 |
| 10/16/2026 16:25 | 69 | 108.30 |
| 10/16/2026 16:25 | 13 | 108.30 |
| 10/16/2026 16:25 | 73 | 108.29 |
| 10/16/2026 16:25 | 36 | 108.29 |
| 10/16/2026 16:25 | 50 | 108.24 |
| 10/16/2026 16:25 | 1 | 108.24 |
| 10/16/2026 16:24 | 1 | 108.29 |
| 10/16/2026 16:24 | 1 | 108.29 |
| 10/16/2026 16:24 | 1 | 108.29 |
| 10/16/2026 16:24 | 1 | 108.29 |
| 10/16/2026 16:24 | 3 | 108.29 |
| 10/16/2026 16:24 | 1 | 108.29 |
| 10/16/2026 16:23 | 1 | 108.29 |
| 10/16/2026 16:23 | 1 | 108.24 |
| 10/16/2026 16:23 | 1 | 108.22 |
| 10/16/2026 16:23 | 1 | 108.15 |
| 10/16/2026 16:23 | 50 | 108.18 |
| 10/16/2026 16:23 | 1 | 108.16 |
| 10/16/2026 16:23 | 1 | 108.13 |
| 10/16/2026 16:23 | 1 | 108.29 |
| 10/16/2026 16:22 | 1 | 108.25 |
| 10/16/2026 16:22 | 1 | 108.25 |
| 10/16/2026 16:22 | 1 | 108.23 |
| 10/16/2026 16:22 | 1 | 108.29 |
| 10/16/2026 16:22 | 1 | 108.29 |
| 10/16/2026 16:22 | 1 | 108.29 |
| 10/16/2026 16:22 | 2 | 108.29 |
| 10/16/2026 16:22 | 50 | 108.29 |
| 10/16/2026 16:22 | 25 | 108.29 |
| 10/16/2026 16:21 | 2 | 108.18 |
| 10/16/2026 16:21 | 1 | 108.29 |
| 10/16/2026 16:21 | 1 | 108.20 |
| 10/16/2026 16:20 | 1 | 108.19 |
| 10/16/2026 16:20 | 1 | 108.12 |
| 10/16/2026 16:20 | 1 | 108.09 |
| 10/16/2026 16:20 | 50 | 108.16 |
| 10/16/2026 16:20 | 1 | 108.16 |
| 10/16/2026 16:20 | 1 | 108.14 |
| 10/16/2026 16:20 | 1 | 108.11 |
| 10/16/2026 16:20 | 1 | 108.08 |
| 10/16/2026 16:20 | 1 | 108.05 |
| 10/16/2026 16:19 | 1 | 108.05 |
| 10/16/2026 16:19 | 1 | 108.03 |
| 10/16/2026 16:19 | 1 | 108.29 |
| 10/16/2026 16:16 | 1 | 108.11 |
| 10/16/2026 16:16 | 1 | 108.16 |
| 10/16/2026 16:16 | 1 | 108.03 |
| 10/16/2026 16:16 | 7 | 108.25 |
| 10/16/2026 16:16 | 5 | 108.29 |
| 10/16/2026 16:15 | 4 | 108.29 |
| 10/16/2026 16:15 | 4 | 108.29 |
| 10/16/2026 16:15 | 4 | 108.29 |
| 10/16/2026 16:15 | 4 | 108.29 |
| 10/16/2026 16:15 | 4 | 108.29 |
| 10/16/2026 16:15 | 4 | 108.29 |
| 10/16/2026 16:15 | 25 | 108.29 |
| 10/16/2026 16:14 | 1 | 108.10 |
| 10/16/2026 16:14 | 1 | 108.10 |
| 10/16/2026 16:14 | 1 | 108.10 |
| 10/16/2026 16:13 | 400 | 108.15 |
| 10/16/2026 16:13 | 12 | 108.15 |
| 10/16/2026 16:13 | 7 | 108.19 |
| 10/16/2026 16:13 | 1 | 108.19 |
| 10/16/2026 16:13 | 1 | 108.19 |
| 10/16/2026 16:13 | 1 | 108.19 |
| 10/16/2026 16:13 | 1 | 108.19 |
| 10/16/2026 16:13 | 1 | 108.19 |
| 10/16/2026 16:13 | 1 | 108.19 |
| 10/16/2026 16:13 | 1 | 108.20 |
| 10/16/2026 16:13 | 1 | 108.20 |
| 10/16/2026 16:13 | 1 | 108.20 |
| 10/16/2026 16:13 | 1 | 108.24 |
| 10/16/2026 16:13 | 1 | 108.29 |
| 10/16/2026 16:13 | 1 | 108.29 |
| 10/16/2026 16:13 | 25 | 108.28 |
| 10/16/2026 16:13 | 25 | 108.28 |
| 10/16/2026 16:13 | 1 | 108.27 |
| 10/16/2026 16:13 | 1 | 108.29 |
| 10/16/2026 16:13 | 1 | 108.29 |
| 10/16/2026 16:13 | 1 | 108.29 |
| 10/16/2026 16:13 | 1 | 108.30 |
| 10/16/2026 16:13 | 8 | 108.30 |
| 10/16/2026 16:12 | 1 | 108.24 |
| 10/16/2026 16:12 | 1 | 108.24 |
| 10/16/2026 16:12 | 1 | 108.25 |
| 10/16/2026 16:12 | 32 | 108.39 |
| 10/16/2026 16:12 | 40 | 108.36 |
| 10/16/2026 16:12 | 40 | 108.33 |
| 10/16/2026 16:12 | 50 | 108.32 |
| 10/16/2026 16:12 | 1 | 108.25 |
| 10/16/2026 16:12 | 1 | 108.22 |
| 10/16/2026 16:12 | 1 | 108.19 |
| 10/16/2026 16:11 | 20 | 108.21 |
| 10/16/2026 16:11 | 50 | 108.21 |
| 10/16/2026 16:11 | 20 | 108.21 |
| 10/16/2026 16:11 | 20 | 108.21 |
| 10/16/2026 16:11 | 1 | 108.22 |
| 10/16/2026 16:11 | 73 | 108.23 |
| 10/16/2026 16:11 | 14 | 108.23 |
| 10/16/2026 16:11 | 2 | 108.29 |
| 10/16/2026 16:11 | 1 | 108.31 |
| 10/16/2026 16:11 | 1 | 108.31 |
| 10/16/2026 16:11 | 1 | 108.31 |
| 10/16/2026 16:10 | 1 | 108.28 |
| 10/16/2026 16:10 | 1 | 108.28 |
| 10/16/2026 16:10 | 50 | 108.24 |
| 10/16/2026 16:10 | 1 | 108.23 |
| 10/16/2026 16:10 | 1 | 108.23 |
| 10/16/2026 16:10 | 1 | 108.23 |
| 10/16/2026 16:09 | 1 | 108.27 |
| 10/16/2026 16:09 | 1 | 108.26 |
| 10/16/2026 16:09 | 1 | 108.49 |
| 10/16/2026 16:09 | 1 | 108.49 |
| 10/16/2026 16:09 | 1 | 108.59 |
| 10/16/2026 16:09 | 1 | 108.62 |
| 10/16/2026 16:09 | 1 | 108.55 |
| 10/16/2026 16:09 | 1 | 108.50 |
| 10/16/2026 16:09 | 1 | 108.50 |
| 10/16/2026 16:08 | 1 | 108.69 |
| 10/16/2026 16:08 | 1 | 108.69 |
| 10/16/2026 16:08 | 1 | 108.65 |
| 10/16/2026 16:08 | 1 | 108.65 |
| 10/16/2026 16:08 | 25 | 108.54 |
| 10/16/2026 16:08 | 25 | 108.54 |
| 10/16/2026 16:08 | 25 | 108.54 |
| 10/16/2026 16:08 | 1 | 108.80 |
| 10/16/2026 16:08 | 1 | 108.75 |
| 10/16/2026 16:07 | 1 | 108.98 |
| 10/16/2026 16:07 | 1 | 108.85 |
| 10/16/2026 16:07 | 1 | 108.85 |
| 10/16/2026 16:07 | 1 | 108.85 |
| 10/16/2026 16:07 | 1 | 108.97 |
| 10/16/2026 16:05 | 1 | 108.84 |
| 10/16/2026 16:05 | 100 | 108.74 |
| 10/16/2026 16:05 | 200 | 108.74 |
| 10/16/2026 16:05 | 1 | 108.70 |
| 10/16/2026 16:05 | 1 | 108.54 |
| 10/16/2026 16:05 | 62 | 108.69 |
| 10/16/2026 16:05 | 40 | 108.69 |
| 10/16/2026 16:05 | 100 | 108.68 |
| 10/16/2026 16:05 | 1 | 108.52 |
| 10/16/2026 16:05 | 1 | 108.49 |
| 10/16/2026 16:05 | 1 | 108.48 |
| 10/16/2026 16:03 | 1 | 108.63 |
| 10/16/2026 16:03 | 6 | 108.70 |
| 10/16/2026 16:03 | 1 | 108.70 |
| 10/16/2026 16:03 | 1 | 108.76 |
| 10/16/2026 16:03 | 10 | 108.76 |
| 10/16/2026 16:03 | 1 | 108.75 |
| 10/16/2026 16:03 | 1 | 108.84 |
| 10/16/2026 16:03 | 1 | 108.84 |
| 10/16/2026 16:03 | 1 | 108.80 |
| 10/16/2026 16:03 | 1 | 108.85 |
| 10/16/2026 16:02 | 1 | 108.70 |
| 10/16/2026 16:02 | 1 | 108.70 |
| 10/16/2026 16:02 | 1 | 108.81 |
| 10/16/2026 16:02 | 1 | 108.695 |
| 10/16/2026 16:02 | 1 | 108.695 |
| 10/16/2026 16:02 | 1 | 108.53 |
| 10/16/2026 16:02 | 2 | 108.80 |
| 10/16/2026 16:01 | 17 | 108.82 |
| 10/16/2026 16:01 | 1 | 108.82 |
| 10/16/2026 16:01 | 2 | 108.82 |
| 10/16/2026 16:00 | 1 | 108.57 |
| 10/16/2026 15:59 | 20 | 108.80 |
| 10/16/2026 15:59 | 1 | 108.59 |
| 10/16/2026 15:58 | 1 | 108.68 |
| 10/16/2026 15:58 | 1 | 108.69 |
| 10/16/2026 15:57 | 50 | 109.03 |
| 10/16/2026 15:57 | 25 | 109.16 |
| 10/16/2026 15:56 | 1 | 109.00 |
| 10/16/2026 15:56 | 1 | 109.05 |
| 10/16/2026 15:56 | 1 | 109.12 |
| 10/16/2026 15:56 | 1 | 109.17 |
| 10/16/2026 15:54 | 1 | 109.03 |
| 10/16/2026 15:54 | 1 | 109.07 |
| 10/16/2026 15:54 | 25 | 109.15 |
| 10/16/2026 15:54 | 50 | 109.02 |
| 10/16/2026 15:54 | 1 | 109.12 |
| 10/16/2026 15:54 | 2 | 109.12 |
| 10/16/2026 15:54 | 3 | 109.15 |
| 10/16/2026 15:54 | 1 | 109.19 |
| 10/16/2026 15:54 | 2 | 108.95 |
| 10/16/2026 15:54 | 1 | 108.84 |
| 10/16/2026 15:54 | 1 | 108.93 |
| 10/16/2026 15:54 | 1 | 108.96 |
| 10/16/2026 15:54 | 1 | 108.96 |
| 10/16/2026 15:54 | 1 | 108.90 |
| 10/16/2026 15:53 | 1 | 108.76 |
| 10/16/2026 15:53 | 1 | 108.90 |
| 10/16/2026 15:53 | 1 | 108.90 |
| 10/16/2026 15:53 | 1 | 108.71 |
| 10/16/2026 15:53 | 1 | 108.75 |
| 10/16/2026 15:53 | 1 | 108.89 |
| 10/16/2026 15:53 | 1 | 108.89 |
| 10/16/2026 15:53 | 1 | 108.89 |
| 10/16/2026 15:53 | 1 | 108.85 |
| 10/16/2026 15:52 | 1 | 109.185 |
| 10/16/2026 15:52 | 1 | 109.01 |
| 10/16/2026 15:52 | 1 | 109.07 |
| 10/16/2026 15:52 | 1 | 109.10 |
| 10/16/2026 15:52 | 1 | 109.10 |
| 10/16/2026 15:52 | 1 | 109.15 |
| 10/16/2026 15:51 | 1 | 109.185 |
| 10/16/2026 15:51 | 1 | 109.185 |
| 10/16/2026 15:51 | 1 | 109.10 |
| 10/16/2026 15:51 | 1 | 109.05 |
| 10/16/2026 15:51 | 1 | 109.23 |
| 10/16/2026 15:51 | 1 | 109.19 |
| 10/16/2026 15:51 | 1 | 109.15 |
| 10/16/2026 15:50 | 1 | 109.09 |
| 10/16/2026 15:50 | 1 | 109.05 |
| 10/16/2026 15:50 | 1 | 109.05 |
| 10/16/2026 15:50 | 1 | 109.10 |
| 10/16/2026 15:50 | 1 | 109.28 |
| 10/16/2026 15:50 | 1 | 109.28 |
| 10/16/2026 15:50 | 1 | 109.28 |
| 10/16/2026 15:50 | 1 | 109.29 |
| 10/16/2026 15:50 | 72 | 109.00 |
| 10/16/2026 15:50 | 25 | 109.00 |
| 10/16/2026 15:50 | 1 | 108.76 |
| 10/16/2026 15:50 | 1 | 108.95 |
| 10/16/2026 15:50 | 1 | 108.95 |
| 10/16/2026 15:50 | 1 | 108.95 |
| 10/16/2026 15:49 | 1 | 108.90 |
| 10/16/2026 15:49 | 1 | 109.00 |
| 10/16/2026 15:49 | 1 | 109.00 |
| 10/16/2026 15:49 | 1 | 109.00 |
| 10/16/2026 15:49 | 1 | 108.85 |
| 10/16/2026 15:49 | 1 | 108.97 |
| 10/16/2026 15:48 | 1 | 108.88 |
| 10/16/2026 15:48 | 1 | 108.85 |
| 10/16/2026 15:48 | 1 | 108.91 |
| 10/16/2026 15:48 | 1 | 108.96 |
| 10/16/2026 15:48 | 1 | 108.96 |
| 10/16/2026 15:48 | 1 | 108.96 |
| 10/16/2026 15:48 | 1 | 108.96 |
| 10/16/2026 15:47 | 1 | 108.56 |
| 10/16/2026 15:47 | 1 | 108.51 |
| 10/16/2026 15:47 | 1 | 108.47 |
| 10/16/2026 15:47 | 1 | 108.70 |
| 10/16/2026 15:46 | 75 | 108.56 |
| 10/16/2026 15:46 | 25 | 108.56 |
| 10/16/2026 15:46 | 1 | 108.60 |
| 10/16/2026 15:46 | 1 | 108.70 |
| 10/16/2026 15:46 | 1 | 108.60 |
| 10/16/2026 15:46 | 1 | 108.60 |
| 10/16/2026 15:46 | 1 | 108.56 |
| 10/16/2026 15:45 | 1 | 109.12 |
| 10/16/2026 15:44 | 100 | 108.38 |
| 10/16/2026 15:41 | 59 | 108.13 |
| 10/16/2026 15:41 | 1 | 108.13 |
| 10/16/2026 15:41 | 20 | 108.14 |
| 10/16/2026 15:41 | 45 | 108.36 |
| 10/16/2026 15:41 | 5 | 108.35 |
| 10/16/2026 15:41 | 22 | 108.33 |
| 10/16/2026 15:41 | 40 | 108.31 |
| 10/16/2026 15:41 | 100 | 108.31 |
| 10/16/2026 15:41 | 20 | 108.25 |
| 10/16/2026 15:41 | 60 | 107.92 |
| 10/16/2026 15:41 | 28 | 108.32 |
| 10/16/2026 15:41 | 70 | 108.26 |
| 10/16/2026 15:41 | 16 | 108.32 |
| 10/16/2026 15:40 | 46 | 108.06 |
| 10/16/2026 15:40 | 34 | 108.35 |
| 10/16/2026 15:40 | 40 | 108.33 |
| 10/16/2026 15:40 | 40 | 108.20 |
| 10/16/2026 15:40 | 6 | 108.29 |
| 10/16/2026 15:40 | 40 | 108.23 |
| 10/16/2026 15:40 | 98 | 108.37 |
| 10/16/2026 15:32 | 11 | 107.50 |
| 10/16/2026 15:32 | 9 | 107.50 |
| 10/16/2026 15:32 | 1 | 107.50 |
| 10/16/2026 15:30 | 1409 | 108.00 |
| 10/16/2026 15:29 | 46 | 107.95 |
| 10/16/2026 12:20 | 1 | 108.49 |