Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
110.37
+0.89
(
+0.81% )
|
110.30
|
1,000 |
110.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:22 | 19 | 110.15 |
| 06/17/2026 23:20 | � | 110.37 |
| 06/17/2026 23:09 | 30 | 110.43 |
| 06/17/2026 23:06 | 28 | 110.37 |
| 06/17/2026 22:30 | � | 110.37 |
| 06/17/2026 22:00 | � | 110.37 |
| 06/17/2026 22:00 | 21027 | 110.37 |
| 06/17/2026 21:59 | 1 | 110.58 |
| 06/17/2026 21:59 | 1 | 110.58 |
| 06/17/2026 21:59 | 127 | 110.53 |
| 06/17/2026 21:59 | 21 | 110.58 |
| 06/17/2026 21:59 | 79 | 110.58 |
| 06/17/2026 21:59 | 60 | 110.47 |
| 06/17/2026 21:59 | 11 | 110.66 |
| 06/17/2026 21:59 | 40 | 110.37 |
| 06/17/2026 21:59 | 31 | 110.45 |
| 06/17/2026 21:59 | 60 | 110.65 |
| 06/17/2026 21:59 | 44 | 110.65 |
| 06/17/2026 21:59 | 4 | 110.65 |
| 06/17/2026 21:59 | 60 | 110.63 |
| 06/17/2026 21:59 | 16 | 110.61 |
| 06/17/2026 21:59 | 29 | 110.61 |
| 06/17/2026 21:59 | 100 | 110.51 |
| 06/17/2026 21:59 | 31 | 110.24 |
| 06/17/2026 21:59 | 50 | 110.28 |
| 06/17/2026 21:59 | 39 | 110.28 |
| 06/17/2026 21:59 | 11 | 110.28 |
| 06/17/2026 21:59 | 34 | 110.29 |
| 06/17/2026 21:59 | 29 | 110.28 |
| 06/17/2026 21:59 | 50 | 110.28 |
| 06/17/2026 21:59 | 21 | 110.29 |
| 06/17/2026 21:59 | 39 | 110.29 |
| 06/17/2026 21:59 | 11 | 110.43 |
| 06/17/2026 21:59 | 58 | 110.37 |
| 06/17/2026 21:59 | 10 | 110.43 |
| 06/17/2026 21:59 | 5 | 110.43 |
| 06/17/2026 21:59 | 38 | 110.55 |
| 06/17/2026 21:59 | 27 | 110.41 |
| 06/17/2026 21:59 | 1 | 110.43 |
| 06/17/2026 21:59 | 16 | 110.61 |
| 06/17/2026 21:59 | 21 | 110.53 |
| 06/17/2026 21:59 | 27 | 110.30 |
| 06/17/2026 21:59 | 4 | 110.43 |
| 06/17/2026 21:59 | 58 | 110.29 |
| 06/17/2026 21:59 | 60 | 110.29 |
| 06/17/2026 21:59 | 100 | 110.34 |
| 06/17/2026 21:59 | 14 | 110.41 |
| 06/17/2026 21:59 | 95 | 110.44 |
| 06/17/2026 21:59 | 1 | 110.46 |
| 06/17/2026 21:59 | 5 | 110.44 |
| 06/17/2026 21:59 | 93 | 110.44 |
| 06/17/2026 21:59 | 59 | 110.46 |
| 06/17/2026 21:59 | 4 | 110.44 |
| 06/17/2026 21:59 | 7 | 110.44 |
| 06/17/2026 21:59 | 7 | 110.44 |
| 06/17/2026 21:59 | 3 | 110.55 |
| 06/17/2026 21:59 | 12 | 110.55 |
| 06/17/2026 21:59 | 10 | 110.55 |
| 06/17/2026 21:59 | 7 | 110.44 |
| 06/17/2026 21:59 | 100 | 110.44 |
| 06/17/2026 21:59 | 30 | 110.44 |
| 06/17/2026 21:59 | 70 | 110.44 |
| 06/17/2026 21:59 | 57 | 110.44 |
| 06/17/2026 21:59 | 43 | 110.44 |
| 06/17/2026 21:59 | 70 | 110.45 |
| 06/17/2026 21:59 | 1 | 110.45 |
| 06/17/2026 21:59 | 20 | 110.52 |
| 06/17/2026 21:59 | 10 | 110.515 |
| 06/17/2026 21:59 | 1 | 110.46 |
| 06/17/2026 21:59 | 39 | 110.46 |
| 06/17/2026 21:59 | 1 | 110.55 |
| 06/17/2026 21:59 | 19 | 110.46 |
| 06/17/2026 21:59 | 10 | 110.46 |
| 06/17/2026 21:59 | 40 | 110.47 |
| 06/17/2026 21:59 | 4 | 110.59 |
| 06/17/2026 21:59 | 10 | 110.59 |
| 06/17/2026 21:59 | 38 | 110.59 |
| 06/17/2026 21:59 | 4 | 110.63 |
| 06/17/2026 21:59 | 32 | 110.46 |
| 06/17/2026 21:59 | 100 | 110.47 |
| 06/17/2026 21:59 | 98 | 110.47 |
| 06/17/2026 21:59 | 50 | 110.49 |
| 06/17/2026 21:59 | 4 | 110.63 |
| 06/17/2026 21:59 | 2 | 110.47 |
| 06/17/2026 21:59 | 50 | 110.49 |
| 06/17/2026 21:59 | 46 | 110.51 |
| 06/17/2026 21:59 | 1 | 110.59 |
| 06/17/2026 21:59 | 10 | 110.53 |
| 06/17/2026 21:59 | 4 | 110.53 |
| 06/17/2026 21:59 | 1 | 110.59 |
| 06/17/2026 21:59 | 1 | 110.59 |
| 06/17/2026 21:59 | 1 | 110.60 |
| 06/17/2026 21:59 | 1 | 110.60 |
| 06/17/2026 21:59 | 4 | 110.51 |
| 06/17/2026 21:59 | 3 | 110.48 |
| 06/17/2026 21:59 | 2 | 110.60 |
| 06/17/2026 21:59 | 20 | 110.47 |
| 06/17/2026 21:59 | 59 | 110.585 |
| 06/17/2026 21:59 | 1 | 110.585 |
| 06/17/2026 21:59 | 2 | 110.58 |
| 06/17/2026 21:59 | 9 | 110.46 |
| 06/17/2026 21:59 | 2 | 110.55 |
| 06/17/2026 21:59 | 10 | 110.46 |
| 06/17/2026 21:59 | 1 | 110.55 |
| 06/17/2026 21:59 | 1 | 110.56 |
| 06/17/2026 21:59 | 46 | 110.46 |
| 06/17/2026 21:59 | 34 | 110.46 |
| 06/17/2026 21:59 | 4 | 110.52 |
| 06/17/2026 21:59 | 2 | 110.55 |
| 06/17/2026 21:59 | 89 | 110.45 |
| 06/17/2026 21:59 | 4 | 110.45 |
| 06/17/2026 21:59 | 2 | 110.45 |
| 06/17/2026 21:59 | 2 | 110.45 |
| 06/17/2026 21:59 | 1 | 110.45 |
| 06/17/2026 21:59 | 2 | 110.45 |
| 06/17/2026 21:59 | 100 | 110.45 |
| 06/17/2026 21:59 | 5 | 110.58 |
| 06/17/2026 21:59 | 50 | 110.46 |
| 06/17/2026 21:59 | 50 | 110.47 |
| 06/17/2026 21:59 | 100 | 110.49 |
| 06/17/2026 21:59 | 4 | 110.58 |
| 06/17/2026 21:59 | 4 | 110.58 |
| 06/17/2026 21:59 | 1 | 110.585 |
| 06/17/2026 21:59 | 4 | 110.585 |
| 06/17/2026 21:59 | 1 | 110.58 |
| 06/17/2026 21:59 | 4 | 110.58 |
| 06/17/2026 21:59 | 10 | 110.585 |
| 06/17/2026 21:59 | 15 | 110.585 |
| 06/17/2026 21:59 | 10 | 110.585 |
| 06/17/2026 21:59 | 10 | 110.585 |
| 06/17/2026 21:59 | 10 | 110.585 |
| 06/17/2026 21:59 | 5 | 110.585 |
| 06/17/2026 21:59 | 5 | 110.585 |
| 06/17/2026 21:59 | 2 | 110.585 |
| 06/17/2026 21:59 | 1 | 110.58 |
| 06/17/2026 21:59 | 1 | 110.58 |
| 06/17/2026 21:59 | 2 | 110.58 |
| 06/17/2026 21:59 | 20 | 110.48 |
| 06/17/2026 21:59 | 1 | 110.58 |
| 06/17/2026 21:59 | 1 | 110.585 |
| 06/17/2026 21:59 | 3 | 110.58 |
| 06/17/2026 21:59 | 3 | 110.58 |
| 06/17/2026 21:59 | 50 | 110.46 |
| 06/17/2026 21:59 | 50 | 110.48 |
| 06/17/2026 21:59 | 50 | 110.49 |
| 06/17/2026 21:59 | 16 | 110.61 |
| 06/17/2026 21:59 | 2 | 110.61 |
| 06/17/2026 21:59 | 40 | 110.49 |
| 06/17/2026 21:59 | 50 | 110.49 |
| 06/17/2026 21:59 | 100 | 110.51 |
| 06/17/2026 21:59 | 2 | 110.58 |
| 06/17/2026 21:59 | 10 | 110.58 |
| 06/17/2026 21:59 | 88 | 110.57 |
| 06/17/2026 21:59 | 2 | 110.57 |
| 06/17/2026 21:59 | 11 | 110.59 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 6 | 110.54 |
| 06/17/2026 21:59 | 3 | 110.54 |
| 06/17/2026 21:59 | 6 | 110.54 |
| 06/17/2026 21:59 | 4 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 4 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 100 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 30 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 4 | 110.54 |
| 06/17/2026 21:59 | 6 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 3 | 110.54 |
| 06/17/2026 21:59 | 4 | 110.54 |
| 06/17/2026 21:59 | 36 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 2 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 10 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 15 | 110.54 |
| 06/17/2026 21:59 | 3 | 110.54 |
| 06/17/2026 21:59 | 2 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 5 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.54 |
| 06/17/2026 21:59 | 2 | 110.54 |
| 06/17/2026 21:59 | 1 | 110.55 |
| 06/17/2026 21:59 | 2 | 110.55 |
| 06/17/2026 21:59 | 1 | 110.55 |
| 06/17/2026 21:59 | 1 | 110.63 |
| 06/17/2026 21:59 | 1 | 110.63 |
| 06/17/2026 21:59 | 2 | 110.63 |
| 06/17/2026 21:59 | 1 | 110.63 |
| 06/17/2026 21:59 | 1 | 110.63 |
| 06/17/2026 21:59 | 1 | 110.63 |
| 06/17/2026 21:59 | 4 | 110.63 |
| 06/17/2026 21:59 | 6 | 110.65 |
| 06/17/2026 21:59 | 2 | 110.63 |
| 06/17/2026 21:58 | 62 | 110.64 |
| 06/17/2026 21:58 | 10 | 110.67 |
| 06/17/2026 21:58 | 99 | 110.64 |
| 06/17/2026 21:58 | 5 | 110.66 |
| 06/17/2026 21:58 | 9 | 110.66 |
| 06/17/2026 21:58 | 200 | 110.66 |
| 06/17/2026 21:58 | 20 | 110.67 |
| 06/17/2026 21:58 | 57 | 110.66 |
| 06/17/2026 21:58 | 49 | 110.66 |
| 06/17/2026 21:58 | 4 | 110.66 |
| 06/17/2026 21:58 | 5 | 110.63 |
| 06/17/2026 21:58 | 50 | 110.67 |
| 06/17/2026 21:58 | 42 | 110.63 |
| 06/17/2026 21:58 | 1 | 110.63 |
| 06/17/2026 21:58 | 128 | 110.72 |
| 06/17/2026 21:58 | 12 | 110.72 |
| 06/17/2026 21:58 | 100 | 110.72 |
| 06/17/2026 21:58 | 17 | 110.72 |
| 06/17/2026 21:58 | 90 | 110.67 |
| 06/17/2026 21:58 | 253 | 110.72 |
| 06/17/2026 21:58 | 100 | 110.71 |
| 06/17/2026 21:58 | 90 | 110.66 |
| 06/17/2026 21:58 | 6 | 110.63 |
| 06/17/2026 21:58 | 3 | 110.63 |
| 06/17/2026 21:58 | 1 | 110.63 |
| 06/17/2026 21:58 | 89 | 110.63 |
| 06/17/2026 21:58 | 1 | 110.63 |
| 06/17/2026 21:58 | 106 | 110.72 |
| 06/17/2026 21:58 | 43 | 110.71 |
| 06/17/2026 21:58 | 43 | 110.70 |
| 06/17/2026 21:58 | 29 | 110.69 |
| 06/17/2026 21:58 | 90 | 110.64 |
| 06/17/2026 21:58 | 100 | 110.62 |
| 06/17/2026 21:58 | 49 | 110.62 |
| 06/17/2026 21:58 | 1 | 110.62 |
| 06/17/2026 21:58 | 1 | 110.62 |
| 06/17/2026 21:58 | 42 | 110.62 |
| 06/17/2026 21:58 | 3 | 110.62 |
| 06/17/2026 21:58 | 4 | 110.62 |
| 06/17/2026 21:58 | 10 | 110.62 |
| 06/17/2026 21:58 | 90 | 110.63 |
| 06/17/2026 21:58 | 492 | 110.72 |
| 06/17/2026 21:58 | 532 | 110.72 |
| 06/17/2026 21:58 | 2 | 110.72 |
| 06/17/2026 21:58 | 8 | 110.72 |
| 06/17/2026 21:58 | 4 | 110.72 |
| 06/17/2026 21:58 | 300 | 110.72 |
| 06/17/2026 21:58 | 50 | 110.72 |
| 06/17/2026 21:58 | 4 | 110.72 |
| 06/17/2026 21:58 | 9 | 110.62 |
| 06/17/2026 21:58 | 90 | 110.63 |
| 06/17/2026 21:58 | 1 | 110.63 |
| 06/17/2026 21:58 | 96 | 110.63 |
| 06/17/2026 21:58 | 4 | 110.63 |
| 06/17/2026 21:58 | 7 | 110.70 |
| 06/17/2026 21:58 | 93 | 110.67 |
| 06/17/2026 21:58 | 1 | 110.62 |
| 06/17/2026 21:58 | 4 | 110.62 |
| 06/17/2026 21:58 | 35 | 110.62 |
| 06/17/2026 21:58 | 4 | 110.62 |
| 06/17/2026 21:58 | 3 | 110.62 |
| 06/17/2026 21:58 | 4 | 110.62 |
| 06/17/2026 21:58 | 5 | 110.63 |
| 06/17/2026 21:58 | 4 | 110.63 |
| 06/17/2026 21:58 | 35 | 110.62 |
| 06/17/2026 21:58 | 24 | 110.62 |
| 06/17/2026 21:58 | 1 | 110.62 |
| 06/17/2026 21:58 | 1 | 110.63 |
| 06/17/2026 21:58 | 4 | 110.63 |
| 06/17/2026 21:58 | 30 | 110.65 |
| 06/17/2026 21:58 | 60 | 110.65 |
| 06/17/2026 21:58 | 76 | 110.72 |
| 06/17/2026 21:58 | 2 | 110.72 |
| 06/17/2026 21:58 | 300 | 110.72 |
| 06/17/2026 21:58 | 3 | 110.72 |
| 06/17/2026 21:58 | 12 | 110.72 |
| 06/17/2026 21:58 | 38 | 110.72 |
| 06/17/2026 21:58 | 30 | 110.72 |
| 06/17/2026 21:58 | 191 | 110.72 |
| 06/17/2026 21:58 | 18 | 110.72 |
| 06/17/2026 21:58 | 16 | 110.72 |
| 06/17/2026 21:58 | 50 | 110.72 |
| 06/17/2026 21:58 | 50 | 110.72 |
| 06/17/2026 21:58 | 21 | 110.89 |
| 06/17/2026 21:58 | 128 | 110.88 |
| 06/17/2026 21:58 | 100 | 110.87 |
| 06/17/2026 21:58 | 7 | 110.85 |
| 06/17/2026 21:58 | 100 | 110.84 |
| 06/17/2026 21:58 | 90 | 110.77 |
| 06/17/2026 21:58 | 10 | 110.83 |
| 06/17/2026 21:58 | 5 | 110.68 |
| 06/17/2026 21:58 | 14 | 110.72 |
| 06/17/2026 21:58 | 1 | 110.72 |
| 06/17/2026 21:58 | 20 | 110.73 |
| 06/17/2026 21:57 | 91 | 110.90 |
| 06/17/2026 21:57 | 169 | 110.87 |
| 06/17/2026 21:57 | 90 | 110.80 |
| 06/17/2026 21:57 | 1 | 110.685 |
| 06/17/2026 21:57 | 19 | 110.62 |
| 06/17/2026 21:57 | 33 | 110.83 |
| 06/17/2026 21:57 | 50 | 110.62 |
| 06/17/2026 21:57 | 50 | 110.66 |
| 06/17/2026 21:57 | 34 | 110.76 |
| 06/17/2026 21:57 | 66 | 110.76 |
| 06/17/2026 21:57 | 43 | 110.76 |
| 06/17/2026 21:57 | 236 | 111.04 |
| 06/17/2026 21:57 | 60 | 111.03 |
| 06/17/2026 21:57 | 50 | 111.03 |
| 06/17/2026 21:57 | 60 | 111.01 |
| 06/17/2026 21:57 | 13 | 110.98 |
| 06/17/2026 21:57 | 100 | 110.96 |
| 06/17/2026 21:57 | 131 | 110.95 |
| 06/17/2026 21:57 | 10 | 110.94 |
| 06/17/2026 21:57 | 90 | 110.84 |
| 06/17/2026 21:57 | 10 | 110.71 |
| 06/17/2026 21:57 | 10 | 110.71 |
| 06/17/2026 21:57 | 10 | 110.71 |
| 06/17/2026 21:57 | 3 | 110.755 |
| 06/17/2026 21:57 | 99 | 110.755 |
| 06/17/2026 21:57 | 1 | 110.755 |
| 06/17/2026 21:57 | 3 | 110.76 |
| 06/17/2026 21:57 | 10 | 110.76 |
| 06/17/2026 21:57 | 7 | 110.98 |
| 06/17/2026 21:57 | 90 | 110.81 |
| 06/17/2026 21:57 | 1 | 110.81 |
| 06/17/2026 21:57 | 1 | 110.925 |
| 06/17/2026 21:57 | 1 | 110.84 |
| 06/17/2026 21:57 | 5 | 110.54 |
| 06/17/2026 21:57 | 1 | 110.55 |
| 06/17/2026 21:57 | 5 | 110.55 |
| 06/17/2026 21:57 | 1 | 110.55 |
| 06/17/2026 21:57 | 1 | 110.55 |
| 06/17/2026 21:57 | 50 | 110.58 |
| 06/17/2026 21:57 | 13 | 110.62 |
| 06/17/2026 21:57 | 1 | 110.925 |
| 06/17/2026 21:57 | 1 | 110.925 |
| 06/17/2026 21:57 | 1 | 110.925 |
| 06/17/2026 21:57 | 1 | 110.925 |
| 06/17/2026 21:56 | 1 | 110.925 |
| 06/17/2026 21:56 | 3 | 110.85 |
| 06/17/2026 21:56 | 1 | 110.88 |
| 06/17/2026 21:56 | 1 | 110.925 |
| 06/17/2026 21:56 | 1 | 110.925 |
| 06/17/2026 21:56 | 1 | 110.925 |
| 06/17/2026 21:56 | 45 | 110.925 |
| 06/17/2026 21:56 | 55 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:56 | 2 | 110.92 |
| 06/17/2026 21:56 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 11 | 110.64 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 3 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 4 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 2 | 110.66 |
| 06/17/2026 21:55 | 50 | 110.74 |
| 06/17/2026 21:55 | 2 | 110.74 |
| 06/17/2026 21:55 | 42 | 110.78 |
| 06/17/2026 21:55 | 50 | 110.79 |
| 06/17/2026 21:55 | 1 | 110.96 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 4 | 110.92 |
| 06/17/2026 21:55 | 1 | 110.92 |
| 06/17/2026 21:55 | 10 | 110.63 |
| 06/17/2026 21:55 | 1 | 110.82 |
| 06/17/2026 21:55 | 1 | 110.82 |
| 06/17/2026 21:55 | 1 | 110.82 |
| 06/17/2026 21:55 | 1 | 110.82 |
| 06/17/2026 21:55 | 1 | 110.82 |
| 06/17/2026 21:55 | 1 | 110.82 |
| 06/17/2026 21:54 | 100 | 110.64 |
| 06/17/2026 21:54 | 2 | 110.64 |
| 06/17/2026 21:54 | 1 | 110.70 |
| 06/17/2026 21:54 | 98 | 110.64 |
| 06/17/2026 21:54 | 2 | 110.64 |
| 06/17/2026 21:54 | 3 | 110.64 |
| 06/17/2026 21:54 | 1 | 110.64 |
| 06/17/2026 21:54 | 24 | 110.64 |
| 06/17/2026 21:54 | 2 | 110.64 |
| 06/17/2026 21:54 | 5 | 110.65 |
| 06/17/2026 21:54 | 11 | 110.65 |
| 06/17/2026 21:54 | 100 | 110.65 |
| 06/17/2026 21:54 | 1 | 110.65 |
| 06/17/2026 21:54 | 1 | 110.65 |
| 06/17/2026 21:54 | 1 | 110.65 |
| 06/17/2026 21:54 | 24 | 110.65 |
| 06/17/2026 21:54 | 2 | 110.65 |
| 06/17/2026 21:54 | 1 | 110.65 |
| 06/17/2026 21:54 | 2 | 110.65 |
| 06/17/2026 21:54 | 1 | 110.65 |
| 06/17/2026 21:54 | 2 | 110.65 |
| 06/17/2026 21:54 | 1 | 110.65 |
| 06/17/2026 21:54 | 3 | 110.65 |
| 06/17/2026 21:54 | 5 | 110.65 |
| 06/17/2026 21:54 | 1 | 110.65 |
| 06/17/2026 21:54 | 2 | 110.65 |
| 06/17/2026 21:54 | 100 | 110.65 |
| 06/17/2026 21:54 | 20 | 110.66 |
| 06/17/2026 21:54 | 14 | 110.66 |
| 06/17/2026 21:54 | 2 | 110.70 |
| 06/17/2026 21:54 | 1 | 111.015 |
| 06/17/2026 21:54 | 1 | 111.015 |
| 06/17/2026 21:54 | 1 | 111.015 |
| 06/17/2026 21:54 | 1 | 111.015 |
| 06/17/2026 21:54 | 1 | 111.015 |
| 06/17/2026 21:54 | 1 | 111.015 |
| 06/17/2026 21:54 | 17 | 111.015 |
| 06/17/2026 21:54 | 80 | 111.01 |
| 06/17/2026 21:54 | 3 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 1 | 110.88 |
| 06/17/2026 21:54 | 100 | 110.79 |
| 06/17/2026 21:53 | 99 | 110.88 |
| 06/17/2026 21:53 | 7 | 110.84 |
| 06/17/2026 21:53 | 5 | 110.88 |
| 06/17/2026 21:53 | 36 | 110.74 |
| 06/17/2026 21:53 | 35 | 110.87 |
| 06/17/2026 21:53 | 14 | 110.66 |
| 06/17/2026 21:53 | 20 | 110.63 |
| 06/17/2026 21:53 | 6 | 110.61 |
| 06/17/2026 21:53 | 6 | 110.61 |
| 06/17/2026 21:53 | 5 | 110.61 |
| 06/17/2026 21:53 | 1 | 110.61 |
| 06/17/2026 21:53 | 50 | 110.60 |
| 06/17/2026 21:53 | 50 | 110.605 |
| 06/17/2026 21:53 | 4 | 110.61 |
| 06/17/2026 21:53 | 5 | 110.55 |
| 06/17/2026 21:53 | 100 | 110.61 |
| 06/17/2026 21:53 | 52 | 110.61 |
| 06/17/2026 21:53 | 6 | 110.50 |
| 06/17/2026 21:53 | 48 | 110.61 |
| 06/17/2026 21:53 | 100 | 110.61 |
| 06/17/2026 21:53 | 100 | 110.61 |
| 06/17/2026 21:53 | 100 | 110.61 |
| 06/17/2026 21:53 | 25 | 110.61 |
| 06/17/2026 21:53 | 100 | 110.61 |
| 06/17/2026 21:53 | 100 | 110.60 |
| 06/17/2026 21:53 | 600 | 110.55 |
| 06/17/2026 21:53 | 94 | 110.515 |
| 06/17/2026 21:53 | 6 | 110.545 |
| 06/17/2026 21:53 | 100 | 110.48 |
| 06/17/2026 21:53 | 100 | 110.51 |
| 06/17/2026 21:53 | 100 | 110.51 |
| 06/17/2026 21:53 | 61 | 110.51 |
| 06/17/2026 21:53 | 100 | 110.51 |
| 06/17/2026 21:53 | 10 | 110.38 |
| 06/17/2026 21:53 | 50 | 110.41 |
| 06/17/2026 21:53 | 67 | 110.39 |
| 06/17/2026 21:53 | 4 | 110.43 |
| 06/17/2026 21:53 | 67 | 110.43 |
| 06/17/2026 21:53 | 4 | 110.47 |
| 06/17/2026 21:53 | 49 | 110.45 |
| 06/17/2026 21:53 | 46 | 110.45 |
| 06/17/2026 21:53 | 10 | 110.45 |
| 06/17/2026 21:53 | 100 | 110.43 |
| 06/17/2026 21:53 | 10 | 110.43 |
| 06/17/2026 21:53 | 1 | 110.42 |
| 06/17/2026 21:53 | 100 | 110.41 |
| 06/17/2026 21:53 | 200 | 110.41 |
| 06/17/2026 21:53 | 100 | 110.41 |
| 06/17/2026 21:53 | 100 | 110.41 |
| 06/17/2026 21:53 | 1 | 110.41 |
| 06/17/2026 21:53 | 100 | 110.41 |
| 06/17/2026 21:53 | 400 | 110.41 |
| 06/17/2026 21:53 | 10 | 110.38 |
| 06/17/2026 21:53 | 30 | 110.27 |
| 06/17/2026 21:52 | 22 | 110.26 |
| 06/17/2026 21:52 | 52 | 110.26 |
| 06/17/2026 21:52 | 50 | 110.26 |
| 06/17/2026 21:52 | 1 | 110.26 |
| 06/17/2026 21:52 | 81 | 110.41 |
| 06/17/2026 21:52 | 10 | 110.41 |
| 06/17/2026 21:52 | 29 | 110.39 |
| 06/17/2026 21:52 | 100 | 110.38 |
| 06/17/2026 21:52 | 1 | 110.38 |
| 06/17/2026 21:52 | 8 | 110.26 |
| 06/17/2026 21:52 | 2 | 110.39 |
| 06/17/2026 21:52 | 3 | 110.25 |
| 06/17/2026 21:52 | 9 | 110.39 |
| 06/17/2026 21:52 | 23 | 110.37 |
| 06/17/2026 21:52 | 29 | 110.30 |
| 06/17/2026 21:52 | 90 | 110.28 |
| 06/17/2026 21:51 | 1 | 110.28 |
| 06/17/2026 21:51 | 10 | 110.145 |
| 06/17/2026 21:51 | 21 | 110.145 |
| 06/17/2026 21:51 | 1 | 110.30 |
| 06/17/2026 21:51 | 1 | 110.30 |
| 06/17/2026 21:51 | 1 | 110.34 |
| 06/17/2026 21:50 | 1 | 110.36 |
| 06/17/2026 21:50 | 60 | 110.39 |
| 06/17/2026 21:50 | 40 | 110.38 |
| 06/17/2026 21:50 | 99 | 110.20 |
| 06/17/2026 21:50 | 1 | 110.37 |
| 06/17/2026 21:50 | 1 | 110.37 |
| 06/17/2026 21:50 | 95 | 110.37 |
| 06/17/2026 21:50 | 5 | 110.37 |
| 06/17/2026 21:50 | 7 | 110.34 |
| 06/17/2026 21:50 | 10 | 110.33 |
| 06/17/2026 21:50 | 3 | 110.10 |
| 06/17/2026 21:49 | 1 | 110.34 |
| 06/17/2026 21:48 | 2 | 110.26 |
| 06/17/2026 21:48 | 2 | 110.28 |
| 06/17/2026 21:48 | 6 | 110.29 |
| 06/17/2026 21:48 | 2 | 110.29 |
| 06/17/2026 21:48 | 3 | 110.26 |
| 06/17/2026 21:48 | 6 | 110.32 |
| 06/17/2026 21:48 | 38 | 110.32 |
| 06/17/2026 21:48 | 22 | 110.32 |
| 06/17/2026 21:48 | 87 | 110.30 |
| 06/17/2026 21:48 | 100 | 110.30 |
| 06/17/2026 21:48 | 213 | 110.30 |
| 06/17/2026 21:48 | 100 | 110.30 |
| 06/17/2026 21:48 | 100 | 110.30 |
| 06/17/2026 21:48 | 76 | 110.30 |
| 06/17/2026 21:48 | 24 | 110.30 |
| 06/17/2026 21:48 | 2 | 110.30 |
| 06/17/2026 21:48 | 100 | 110.30 |
| 06/17/2026 21:48 | 87 | 110.30 |
| 06/17/2026 21:48 | 13 | 110.30 |
| 06/17/2026 21:48 | 100 | 110.30 |
| 06/17/2026 21:48 | 100 | 110.30 |
| 06/17/2026 21:47 | 1 | 110.25 |
| 06/17/2026 21:47 | 50 | 110.21 |
| 06/17/2026 21:46 | 99 | 110.18 |
| 06/17/2026 21:46 | 100 | 110.30 |
| 06/17/2026 21:46 | 11 | 110.18 |
| 06/17/2026 21:46 | 100 | 110.30 |
| 06/17/2026 21:46 | 60 | 110.30 |
| 06/17/2026 21:46 | 10 | 110.30 |
| 06/17/2026 21:46 | 3 | 110.30 |
| 06/17/2026 21:46 | 97 | 110.30 |
| 06/17/2026 21:46 | 300 | 110.30 |
| 06/17/2026 21:46 | 1 | 110.30 |
| 06/17/2026 21:46 | 73 | 110.29 |
| 06/17/2026 21:46 | 27 | 110.29 |
| 06/17/2026 21:46 | 1 | 110.075 |
| 06/17/2026 21:46 | 1 | 110.05 |
| 06/17/2026 21:45 | 20 | 110.09 |
| 06/17/2026 21:45 | 40 | 110.07 |
| 06/17/2026 21:44 | 1 | 110.05 |
| 06/17/2026 21:43 | 12 | 110.06 |
| 06/17/2026 21:43 | 40 | 110.065 |
| 06/17/2026 21:43 | 10 | 109.95 |
| 06/17/2026 21:43 | 2 | 109.96 |
| 06/17/2026 21:43 | 20 | 109.96 |
| 06/17/2026 21:43 | 22 | 109.99 |
| 06/17/2026 21:43 | 1 | 110.00 |
| 06/17/2026 21:41 | 100 | 110.11 |
| 06/17/2026 21:41 | 52 | 110.15 |
| 06/17/2026 21:41 | 30 | 110.15 |
| 06/17/2026 21:41 | 17 | 110.13 |
| 06/17/2026 21:41 | 9 | 110.20 |
| 06/17/2026 21:41 | 7 | 110.20 |
| 06/17/2026 21:41 | 30 | 110.20 |
| 06/17/2026 21:41 | 6 | 110.20 |
| 06/17/2026 21:41 | 1 | 110.20 |
| 06/17/2026 21:41 | 9 | 110.20 |
| 06/17/2026 21:41 | 2 | 110.20 |
| 06/17/2026 21:41 | 2 | 110.20 |
| 06/17/2026 21:41 | 10 | 110.25 |
| 06/17/2026 21:41 | 2 | 110.23 |
| 06/17/2026 21:41 | 100 | 110.20 |
| 06/17/2026 21:41 | 2 | 110.20 |
| 06/17/2026 21:41 | 2 | 110.20 |
| 06/17/2026 21:41 | 2 | 110.23 |
| 06/17/2026 21:41 | 100 | 110.20 |
| 06/17/2026 21:41 | 19 | 110.24 |
| 06/17/2026 21:41 | 71 | 110.24 |
| 06/17/2026 21:41 | 10 | 110.24 |
| 06/17/2026 21:41 | 100 | 110.24 |
| 06/17/2026 21:41 | 40 | 110.24 |
| 06/17/2026 21:41 | 60 | 110.24 |
| 06/17/2026 21:41 | 1 | 110.24 |
| 06/17/2026 21:41 | 3 | 110.24 |
| 06/17/2026 21:41 | 100 | 110.24 |
| 06/17/2026 21:41 | 30 | 110.11 |
| 06/17/2026 21:41 | 1 | 110.10 |
| 06/17/2026 21:41 | 8 | 110.10 |
| 06/17/2026 21:41 | 15 | 110.09 |
| 06/17/2026 21:41 | 18 | 110.10 |
| 06/17/2026 21:40 | 4 | 109.94 |
| 06/17/2026 21:40 | 4 | 109.94 |
| 06/17/2026 21:40 | 4 | 109.94 |
| 06/17/2026 21:40 | 4 | 109.94 |
| 06/17/2026 21:40 | 2 | 110.10 |
| 06/17/2026 21:40 | 1 | 109.94 |
| 06/17/2026 21:39 | 5 | 109.89 |
| 06/17/2026 21:39 | 10 | 109.89 |
| 06/17/2026 21:38 | 20 | 109.91 |
| 06/17/2026 21:38 | 253 | 109.83 |
| 06/17/2026 21:38 | 45 | 109.83 |
| 06/17/2026 21:38 | 2 | 109.83 |
| 06/17/2026 21:38 | 2 | 109.83 |
| 06/17/2026 21:38 | 4 | 109.83 |
| 06/17/2026 21:38 | 300 | 109.83 |
| 06/17/2026 21:38 | 100 | 109.83 |
| 06/17/2026 21:38 | 5 | 109.85 |
| 06/17/2026 21:38 | 6 | 109.85 |
| 06/17/2026 21:38 | 22 | 110.03 |
| 06/17/2026 21:38 | 99 | 110.05 |
| 06/17/2026 21:38 | 90 | 110.03 |
| 06/17/2026 21:38 | 99 | 110.05 |
| 06/17/2026 21:38 | 50 | 110.06 |
| 06/17/2026 21:38 | 10 | 110.08 |
| 06/17/2026 21:38 | 1 | 110.08 |
| 06/17/2026 21:38 | 38 | 110.07 |
| 06/17/2026 21:38 | 11 | 110.07 |
| 06/17/2026 21:38 | 11 | 110.07 |
| 06/17/2026 21:38 | 100 | 110.07 |
| 06/17/2026 21:38 | 16 | 110.07 |
| 06/17/2026 21:38 | 2 | 110.07 |
| 06/17/2026 21:38 | 1 | 110.06 |
| 06/17/2026 21:38 | 6 | 109.97 |
| 06/17/2026 21:38 | 4 | 109.97 |
| 06/17/2026 21:38 | 10 | 109.97 |
| 06/17/2026 21:35 | 10 | 109.82 |
| 06/17/2026 21:35 | 10 | 109.81 |
| 06/17/2026 21:35 | 18 | 109.81 |
| 06/17/2026 21:35 | 60 | 109.80 |
| 06/17/2026 21:35 | 2 | 109.69 |
| 06/17/2026 21:35 | 20 | 109.60 |
| 06/17/2026 21:35 | 1 | 109.58 |
| 06/17/2026 21:35 | 13 | 109.58 |
| 06/17/2026 21:35 | 2 | 109.58 |
| 06/17/2026 21:35 | 8 | 109.58 |
| 06/17/2026 21:34 | 30 | 109.42 |
| 06/17/2026 21:34 | 40 | 109.42 |
| 06/17/2026 21:34 | 46 | 109.42 |
| 06/17/2026 21:34 | 80 | 109.55 |
| 06/17/2026 21:34 | 10 | 109.55 |
| 06/17/2026 21:34 | 74 | 109.42 |
| 06/17/2026 21:34 | 86 | 109.42 |
| 06/17/2026 21:34 | 10 | 109.44 |
| 06/17/2026 21:34 | 90 | 109.45 |
| 06/17/2026 21:34 | 10 | 109.46 |
| 06/17/2026 21:34 | 90 | 109.50 |
| 06/17/2026 21:33 | 10 | 109.45 |
| 06/17/2026 21:33 | 90 | 109.48 |
| 06/17/2026 21:32 | 25 | 109.42 |
| 06/17/2026 21:32 | 20 | 109.42 |
| 06/17/2026 21:32 | 2 | 109.42 |
| 06/17/2026 21:32 | 18 | 109.42 |
| 06/17/2026 21:32 | 25 | 109.43 |
| 06/17/2026 21:32 | 30 | 109.44 |
| 06/17/2026 21:32 | 60 | 109.46 |
| 06/17/2026 21:32 | 34 | 109.48 |
| 06/17/2026 21:31 | 85 | 109.71 |
| 06/17/2026 21:31 | 14 | 109.71 |
| 06/17/2026 21:31 | 2 | 109.70 |
| 06/17/2026 21:29 | 9 | 109.85 |
| 06/17/2026 21:28 | 69 | 109.81 |
| 06/17/2026 21:28 | 30 | 109.78 |
| 06/17/2026 21:28 | 6 | 109.83 |
| 06/17/2026 21:28 | 99 | 109.83 |
| 06/17/2026 21:28 | 90 | 109.81 |
| 06/17/2026 21:28 | 50 | 109.86 |
| 06/17/2026 21:28 | 10 | 109.735 |
| 06/17/2026 21:27 | 99 | 109.80 |
| 06/17/2026 21:27 | 60 | 109.80 |
| 06/17/2026 21:26 | 40 | 109.75 |
| 06/17/2026 21:26 | 25 | 109.75 |
| 06/17/2026 21:26 | 8 | 109.73 |
| 06/17/2026 21:25 | 7 | 109.58 |
| 06/17/2026 21:25 | 4 | 109.58 |
| 06/17/2026 21:25 | 6 | 109.58 |
| 06/17/2026 21:25 | 4 | 109.57 |
| 06/17/2026 21:25 | 6 | 109.57 |
| 06/17/2026 21:25 | 4 | 109.56 |
| 06/17/2026 21:25 | 20 | 109.56 |
| 06/17/2026 21:25 | 16 | 109.56 |
| 06/17/2026 21:25 | 16 | 109.56 |
| 06/17/2026 21:25 | 5 | 109.54 |
| 06/17/2026 21:25 | 20 | 109.51 |
| 06/17/2026 21:25 | 1 | 109.34 |
| 06/17/2026 21:22 | 29 | 109.66 |
| 06/17/2026 21:22 | 58 | 109.66 |
| 06/17/2026 21:22 | 5 | 109.65 |
| 06/17/2026 21:22 | 5 | 109.58 |
| 06/17/2026 21:22 | 80 | 109.58 |
| 06/17/2026 21:22 | 25 | 109.56 |
| 06/17/2026 21:22 | 100 | 109.48 |
| 06/17/2026 21:22 | 13 | 109.48 |
| 06/17/2026 21:22 | 5 | 109.48 |
| 06/17/2026 21:22 | 20 | 109.42 |
| 06/17/2026 21:22 | 20 | 109.42 |
| 06/17/2026 21:21 | 19 | 109.18 |
| 06/17/2026 21:20 | 5 | 109.54 |
| 06/17/2026 21:20 | 5 | 109.54 |
| 06/17/2026 21:20 | 5 | 109.55 |
| 06/17/2026 21:20 | 5 | 109.55 |
| 06/17/2026 21:20 | 1 | 109.57 |
| 06/17/2026 21:20 | 1 | 109.57 |
| 06/17/2026 21:20 | 1 | 109.57 |
| 06/17/2026 21:20 | 4 | 109.58 |
| 06/17/2026 21:20 | 4 | 109.58 |
| 06/17/2026 21:20 | 1 | 109.58 |
| 06/17/2026 21:20 | 21 | 109.58 |
| 06/17/2026 21:20 | 9 | 109.58 |
| 06/17/2026 21:20 | 70 | 109.58 |
| 06/17/2026 21:20 | 3 | 109.58 |
| 06/17/2026 21:20 | 1 | 109.58 |
| 06/17/2026 21:19 | 15 | 109.69 |
| 06/17/2026 21:19 | 1 | 109.92 |
| 06/17/2026 21:18 | 29 | 109.70 |
| 06/17/2026 21:18 | 1 | 109.71 |
| 06/17/2026 21:18 | 66 | 109.71 |
| 06/17/2026 21:17 | 57 | 110.12 |
| 06/17/2026 21:16 | 1 | 110.18 |
| 06/17/2026 21:14 | 17 | 110.15 |
| 06/17/2026 21:13 | 17 | 110.16 |
| 06/17/2026 21:13 | 17 | 110.16 |
| 06/17/2026 21:13 | 4 | 110.28 |
| 06/17/2026 21:13 | 1 | 110.28 |
| 06/17/2026 21:13 | 37 | 110.18 |
| 06/17/2026 21:13 | 100 | 110.18 |
| 06/17/2026 21:13 | 10 | 110.05 |
| 06/17/2026 21:13 | 10 | 110.05 |
| 06/17/2026 21:13 | 10 | 110.05 |
| 06/17/2026 21:13 | 10 | 110.05 |
| 06/17/2026 21:13 | 10 | 110.05 |
| 06/17/2026 21:13 | 10 | 110.05 |
| 06/17/2026 21:13 | 100 | 110.08 |
| 06/17/2026 21:13 | 1 | 110.06 |
| 06/17/2026 21:13 | 1 | 110.06 |
| 06/17/2026 21:13 | 1 | 110.06 |
| 06/17/2026 21:13 | 8 | 110.06 |
| 06/17/2026 21:13 | 3 | 110.06 |
| 06/17/2026 21:13 | 28 | 110.06 |
| 06/17/2026 21:13 | 100 | 110.06 |
| 06/17/2026 21:13 | 8 | 109.80 |
| 06/17/2026 21:13 | 1 | 109.98 |
| 06/17/2026 21:12 | 40 | 109.92 |
| 06/17/2026 21:12 | 4 | 109.90 |
| 06/17/2026 21:12 | 2 | 109.86 |
| 06/17/2026 21:12 | 28 | 109.92 |
| 06/17/2026 21:12 | 2 | 109.92 |
| 06/17/2026 21:12 | 8 | 109.90 |
| 06/17/2026 21:12 | 14 | 109.90 |
| 06/17/2026 21:12 | 14 | 109.90 |
| 06/17/2026 21:12 | 26 | 109.90 |
| 06/17/2026 21:12 | 3 | 109.90 |
| 06/17/2026 21:12 | 14 | 109.91 |
| 06/17/2026 21:12 | 43 | 109.91 |
| 06/17/2026 21:12 | 43 | 109.91 |
| 06/17/2026 21:12 | 90 | 109.94 |
| 06/17/2026 21:12 | 13 | 109.96 |
| 06/17/2026 21:12 | 13 | 109.86 |
| 06/17/2026 21:12 | 13 | 109.96 |
| 06/17/2026 21:12 | 1 | 109.86 |
| 06/17/2026 21:12 | 20 | 109.86 |
| 06/17/2026 21:11 | 12 | 109.93 |
| 06/17/2026 21:11 | 13 | 109.93 |
| 06/17/2026 21:11 | 23 | 109.93 |
| 06/17/2026 21:11 | 3 | 109.93 |
| 06/17/2026 21:11 | 26 | 110.08 |
| 06/17/2026 21:11 | 1 | 109.93 |
| 06/17/2026 21:11 | 3 | 109.93 |
| 06/17/2026 21:11 | 12 | 109.93 |
| 06/17/2026 21:11 | 18 | 109.93 |
| 06/17/2026 21:11 | 7 | 110.05 |
| 06/17/2026 21:10 | 10 | 110.13 |
| 06/17/2026 21:10 | 18 | 110.17 |
| 06/17/2026 21:10 | 99 | 110.365 |
| 06/17/2026 21:10 | 1 | 110.53 |
| 06/17/2026 21:09 | 10 | 110.365 |
| 06/17/2026 21:08 | 30 | 110.62 |
| 06/17/2026 21:08 | 10 | 110.59 |
| 06/17/2026 21:07 | 1 | 110.54 |
| 06/17/2026 21:07 | 2 | 110.43 |
| 06/17/2026 21:07 | 1 | 110.43 |
| 06/17/2026 21:07 | 12 | 110.43 |
| 06/17/2026 21:07 | 9 | 110.43 |
| 06/17/2026 21:06 | 2 | 110.43 |
| 06/17/2026 21:06 | 1 | 110.43 |
| 06/17/2026 21:06 | 11 | 110.52 |
| 06/17/2026 21:06 | 23 | 110.43 |
| 06/17/2026 21:06 | 1 | 110.57 |
| 06/17/2026 21:06 | 4 | 110.57 |
| 06/17/2026 21:06 | 67 | 110.57 |
| 06/17/2026 21:06 | 5 | 110.56 |
| 06/17/2026 21:06 | 95 | 110.56 |
| 06/17/2026 21:06 | 5 | 110.50 |
| 06/17/2026 21:06 | 30 | 110.48 |
| 06/17/2026 21:06 | 30 | 110.40 |
| 06/17/2026 21:06 | 100 | 110.49 |
| 06/17/2026 21:06 | 100 | 110.49 |
| 06/17/2026 21:06 | 1 | 110.49 |
| 06/17/2026 21:06 | 100 | 110.49 |
| 06/17/2026 21:06 | 29 | 110.49 |
| 06/17/2026 21:06 | 11 | 110.49 |
| 06/17/2026 21:06 | 40 | 110.48 |
| 06/17/2026 21:06 | 10 | 110.47 |
| 06/17/2026 21:06 | 100 | 110.27 |
| 06/17/2026 21:04 | 77 | 110.19 |
| 06/17/2026 21:04 | 1 | 110.52 |
| 06/17/2026 21:03 | 30 | 110.12 |
| 06/17/2026 21:03 | 10 | 110.12 |
| 06/17/2026 21:03 | 60 | 110.17 |
| 06/17/2026 21:03 | 6 | 110.22 |
| 06/17/2026 21:03 | 10 | 110.26 |
| 06/17/2026 21:03 | 1 | 110.29 |
| 06/17/2026 21:02 | 1 | 110.65 |
| 06/17/2026 21:02 | 60 | 110.425 |
| 06/17/2026 21:02 | 83 | 110.425 |
| 06/17/2026 21:02 | 14 | 110.38 |
| 06/17/2026 21:02 | 10 | 110.425 |
| 06/17/2026 21:01 | 1 | 110.42 |
| 06/17/2026 21:01 | 50 | 110.26 |
| 06/17/2026 21:00 | 6 | 110.26 |
| 06/17/2026 21:00 | 60 | 110.27 |
| 06/17/2026 20:59 | 20 | 110.47 |
| 06/17/2026 20:59 | 12 | 110.10 |
| 06/17/2026 20:59 | 60 | 110.12 |
| 06/17/2026 20:58 | 5 | 110.35 |
| 06/17/2026 20:58 | 5 | 110.35 |
| 06/17/2026 20:58 | 5 | 110.35 |
| 06/17/2026 20:58 | 5 | 110.35 |
| 06/17/2026 20:58 | 5 | 110.35 |
| 06/17/2026 20:58 | 3 | 110.35 |
| 06/17/2026 20:58 | 5 | 110.35 |
| 06/17/2026 20:58 | 5 | 110.35 |
| 06/17/2026 20:58 | 11 | 110.37 |
| 06/17/2026 20:58 | 4 | 110.37 |
| 06/17/2026 20:58 | 12 | 110.37 |
| 06/17/2026 20:58 | 11 | 110.38 |
| 06/17/2026 20:58 | 32 | 110.38 |
| 06/17/2026 20:58 | 109 | 110.38 |
| 06/17/2026 20:58 | 27 | 110.38 |
| 06/17/2026 20:58 | 21 | 110.38 |
| 06/17/2026 20:58 | 84 | 110.38 |
| 06/17/2026 20:58 | 105 | 110.38 |
| 06/17/2026 20:58 | 95 | 110.38 |
| 06/17/2026 20:58 | 16 | 110.38 |
| 06/17/2026 20:58 | 95 | 110.38 |
| 06/17/2026 20:58 | 105 | 110.38 |
| 06/17/2026 20:58 | 14 | 110.38 |
| 06/17/2026 20:58 | 95 | 110.38 |
| 06/17/2026 20:58 | 2 | 110.38 |
| 06/17/2026 20:58 | 3 | 110.38 |
| 06/17/2026 20:58 | 100 | 110.38 |
| 06/17/2026 20:58 | 6 | 110.39 |
| 06/17/2026 20:58 | 80 | 110.39 |
| 06/17/2026 20:58 | 12 | 110.60 |
| 06/17/2026 20:57 | 100 | 110.41 |
| 06/17/2026 20:57 | 1 | 110.63 |
| 06/17/2026 20:56 | 44 | 110.39 |
| 06/17/2026 20:56 | 13 | 110.39 |
| 06/17/2026 20:56 | 29 | 110.39 |
| 06/17/2026 20:56 | 71 | 110.39 |
| 06/17/2026 20:56 | 29 | 110.39 |
| 06/17/2026 20:56 | 1 | 110.40 |
| 06/17/2026 20:56 | 100 | 110.41 |
| 06/17/2026 20:56 | 24 | 110.43 |
| 06/17/2026 20:56 | 5 | 110.46 |
| 06/17/2026 20:55 | 1 | 110.50 |
| 06/17/2026 20:55 | 1 | 110.50 |
| 06/17/2026 20:55 | 5 | 110.50 |
| 06/17/2026 20:55 | 100 | 110.51 |
| 06/17/2026 20:55 | 1 | 110.51 |
| 06/17/2026 20:55 | 97 | 110.51 |
| 06/17/2026 20:55 | 30 | 110.53 |
| 06/17/2026 20:54 | 1 | 111.14 |
| 06/17/2026 20:51 | 1 | 111.18 |
| 06/17/2026 20:51 | 2 | 111.00 |
| 06/17/2026 20:51 | 1 | 110.96 |
| 06/17/2026 20:51 | 10 | 110.935 |
| 06/17/2026 20:51 | 3 | 110.935 |
| 06/17/2026 20:50 | 16 | 110.90 |
| 06/17/2026 20:50 | 1 | 110.90 |
| 06/17/2026 20:50 | 3 | 110.94 |
| 06/17/2026 20:49 | 1 | 111.07 |
| 06/17/2026 20:49 | 100 | 111.03 |
| 06/17/2026 20:49 | 2 | 111.03 |
| 06/17/2026 20:49 | 15 | 111.08 |
| 06/17/2026 20:49 | 1 | 111.11 |
| 06/17/2026 20:48 | 2 | 111.16 |
| 06/17/2026 20:48 | 2 | 111.16 |
| 06/17/2026 20:48 | 3 | 111.16 |
| 06/17/2026 20:48 | 10 | 111.22 |
| 06/17/2026 20:48 | 89 | 111.22 |
| 06/17/2026 20:48 | 50 | 111.24 |
| 06/17/2026 20:48 | 10 | 111.21 |
| 06/17/2026 20:47 | 92 | 111.21 |
| 06/17/2026 20:47 | 8 | 111.21 |
| 06/17/2026 20:47 | 8 | 111.21 |
| 06/17/2026 20:47 | 20 | 111.28 |
| 06/17/2026 20:47 | 30 | 111.14 |
| 06/17/2026 20:47 | 19 | 111.08 |
| 06/17/2026 20:46 | 99 | 111.08 |
| 06/17/2026 20:46 | 31 | 111.11 |
| 06/17/2026 20:46 | 70 | 111.10 |
| 06/17/2026 20:45 | 10 | 111.10 |
| 06/17/2026 20:45 | 51 | 111.10 |
| 06/17/2026 20:45 | 99 | 111.15 |
| 06/17/2026 20:44 | 100 | 111.23 |
| 06/17/2026 20:44 | 1 | 110.91 |
| 06/17/2026 20:44 | 20 | 110.93 |
| 06/17/2026 20:44 | 1 | 110.91 |
| 06/17/2026 20:44 | 1 | 110.91 |
| 06/17/2026 20:44 | 1 | 110.88 |
| 06/17/2026 20:44 | 3 | 110.88 |
| 06/17/2026 20:44 | 3 | 110.88 |
| 06/17/2026 20:44 | 3 | 110.88 |
| 06/17/2026 20:43 | 90 | 110.78 |
| 06/17/2026 20:42 | 2 | 110.75 |
| 06/17/2026 20:42 | 1 | 110.75 |
| 06/17/2026 20:41 | 22 | 110.76 |
| 06/17/2026 20:41 | 14 | 110.58 |
| 06/17/2026 20:41 | 17 | 110.59 |
| 06/17/2026 20:40 | 1 | 110.60 |
| 06/17/2026 20:39 | 10 | 110.62 |
| 06/17/2026 20:39 | 2 | 110.70 |
| 06/17/2026 20:39 | 4 | 110.70 |
| 06/17/2026 20:39 | 196 | 110.70 |
| 06/17/2026 20:39 | 4 | 110.65 |
| 06/17/2026 20:39 | 5 | 110.59 |
| 06/17/2026 20:39 | 2 | 110.70 |
| 06/17/2026 20:38 | 20 | 110.64 |
| 06/17/2026 20:38 | 6 | 110.62 |
| 06/17/2026 20:38 | 7 | 110.62 |
| 06/17/2026 20:38 | 60 | 110.395 |
| 06/17/2026 20:38 | 10 | 110.395 |
| 06/17/2026 20:38 | 1 | 110.60 |
| 06/17/2026 20:37 | 1 | 110.36 |
| 06/17/2026 20:36 | 90 | 110.23 |
| 06/17/2026 20:36 | 2 | 110.45 |
| 06/17/2026 20:36 | 41 | 110.45 |
| 06/17/2026 20:36 | 28 | 110.45 |
| 06/17/2026 20:36 | 30 | 110.45 |
| 06/17/2026 20:36 | 31 | 110.49 |
| 06/17/2026 20:36 | 68 | 110.49 |
| 06/17/2026 20:36 | 100 | 110.48 |
| 06/17/2026 20:36 | 2 | 110.49 |
| 06/17/2026 20:36 | 100 | 110.48 |
| 06/17/2026 20:36 | 1 | 110.42 |
| 06/17/2026 20:36 | 10 | 110.38 |
| 06/17/2026 20:36 | 10 | 110.38 |
| 06/17/2026 20:36 | 3 | 110.34 |
| 06/17/2026 20:36 | 3 | 110.34 |
| 06/17/2026 20:36 | 8 | 110.34 |
| 06/17/2026 20:36 | 5 | 110.34 |
| 06/17/2026 20:36 | 100 | 110.41 |
| 06/17/2026 20:36 | 34 | 110.41 |
| 06/17/2026 20:36 | 6 | 110.41 |
| 06/17/2026 20:36 | 10 | 110.41 |
| 06/17/2026 20:36 | 100 | 110.41 |
| 06/17/2026 20:36 | 100 | 110.40 |
| 06/17/2026 20:36 | 60 | 110.40 |
| 06/17/2026 20:36 | 60 | 110.38 |
| 06/17/2026 20:36 | 19 | 110.28 |
| 06/17/2026 20:36 | 99 | 110.28 |
| 06/17/2026 20:36 | 19 | 110.28 |
| 06/17/2026 20:36 | 1 | 110.15 |
| 06/17/2026 20:35 | 1 | 110.28 |
| 06/17/2026 20:34 | 1 | 109.81 |
| 06/17/2026 20:34 | 20 | 109.83 |
| 06/17/2026 20:34 | 30 | 109.83 |
| 06/17/2026 20:34 | 94 | 109.83 |
| 06/17/2026 20:32 | 68 | 109.98 |
| 06/17/2026 20:32 | 1 | 110.10 |
| 06/17/2026 20:32 | 2 | 110.05 |
| 06/17/2026 20:32 | 1 | 110.05 |
| 06/17/2026 20:32 | 2 | 110.30 |
| 06/17/2026 20:32 | 23 | 110.30 |
| 06/17/2026 20:31 | 20 | 110.07 |
| 06/17/2026 20:31 | 4 | 110.05 |
| 06/17/2026 20:31 | 6 | 110.05 |
| 06/17/2026 20:31 | 33 | 109.97 |
| 06/17/2026 20:31 | 23 | 109.78 |
| 06/17/2026 20:31 | 6 | 110.00 |
| 06/17/2026 20:31 | 6 | 110.03 |
| 06/17/2026 20:31 | 6 | 110.03 |
| 06/17/2026 20:31 | 6 | 109.97 |
| 06/17/2026 20:31 | 6 | 109.97 |
| 06/17/2026 20:31 | 6 | 109.97 |
| 06/17/2026 20:31 | 6 | 109.97 |
| 06/17/2026 20:31 | 6 | 109.97 |
| 06/17/2026 20:31 | 6 | 109.97 |
| 06/17/2026 20:31 | 6 | 109.97 |
| 06/17/2026 20:31 | 6 | 109.97 |
| 06/17/2026 20:31 | 6 | 109.97 |
| 06/17/2026 20:30 | 16 | 109.86 |
| 06/17/2026 20:30 | 83 | 109.86 |
| 06/17/2026 20:30 | 7 | 109.86 |
| 06/17/2026 20:30 | 20 | 109.86 |
| 06/17/2026 20:30 | 90 | 109.84 |
| 06/17/2026 20:30 | 10 | 109.775 |
| 06/17/2026 20:30 | 45 | 109.79 |
| 06/17/2026 20:30 | 100 | 109.73 |
| 06/17/2026 20:30 | 500 | 109.73 |
| 06/17/2026 20:30 | 100 | 109.74 |
| 06/17/2026 20:29 | 73 | 109.91 |
| 06/17/2026 20:29 | 98 | 110.16 |
| 06/17/2026 20:29 | 99 | 110.18 |
| 06/17/2026 20:29 | 1 | 110.30 |
| 06/17/2026 20:29 | 1 | 110.20 |
| 06/17/2026 20:29 | 3 | 110.29 |
| 06/17/2026 20:28 | 11 | 109.91 |
| 06/17/2026 20:28 | 10 | 110.055 |
| 06/17/2026 20:28 | 10 | 110.055 |
| 06/17/2026 20:27 | 48 | 110.125 |
| 06/17/2026 20:27 | 50 | 110.12 |
| 06/17/2026 20:26 | 7 | 109.92 |
| 06/17/2026 20:26 | 21 | 109.92 |
| 06/17/2026 20:26 | 79 | 109.92 |
| 06/17/2026 20:26 | 1 | 109.92 |
| 06/17/2026 20:26 | 100 | 109.92 |
| 06/17/2026 20:26 | 28 | 109.93 |
| 06/17/2026 20:26 | 72 | 109.93 |
| 06/17/2026 20:25 | 1 | 110.21 |
| 06/17/2026 20:25 | 8 | 109.92 |
| 06/17/2026 20:25 | 3 | 109.92 |
| 06/17/2026 20:25 | 2 | 110.01 |
| 06/17/2026 20:25 | 85 | 110.01 |
| 06/17/2026 20:25 | 13 | 110.01 |
| 06/17/2026 20:25 | 88 | 109.93 |
| 06/17/2026 20:25 | 26 | 110.01 |
| 06/17/2026 20:25 | 74 | 110.01 |
| 06/17/2026 20:23 | 27 | 110.08 |
| 06/17/2026 20:23 | 60 | 110.15 |
| 06/17/2026 20:23 | 30 | 110.31 |
| 06/17/2026 20:23 | 40 | 110.44 |
| 06/17/2026 20:23 | 60 | 110.42 |
| 06/17/2026 20:22 | 25 | 110.05 |
| 06/17/2026 20:22 | 60 | 110.12 |
| 06/17/2026 20:22 | 1 | 110.43 |
| 06/17/2026 20:21 | 29 | 110.06 |
| 06/17/2026 20:21 | 5 | 110.21 |
| 06/17/2026 20:20 | 100 | 110.22 |
| 06/17/2026 20:19 | 20 | 110.30 |
| 06/17/2026 20:19 | 1 | 110.52 |
| 06/17/2026 20:19 | 20 | 110.31 |
| 06/17/2026 20:19 | 8 | 110.30 |
| 06/17/2026 20:19 | 4 | 110.29 |
| 06/17/2026 20:15 | 51 | 110.15 |
| 06/17/2026 20:15 | 49 | 110.15 |
| 06/17/2026 20:15 | 26 | 110.07 |
| 06/17/2026 20:15 | 24 | 110.07 |
| 06/17/2026 20:15 | 6 | 110.07 |
| 06/17/2026 20:15 | 144 | 110.07 |
| 06/17/2026 20:15 | 30 | 110.07 |
| 06/17/2026 20:15 | 100 | 110.07 |
| 06/17/2026 20:15 | 60 | 110.07 |
| 06/17/2026 20:15 | 4 | 109.98 |
| 06/17/2026 20:15 | 4 | 109.97 |
| 06/17/2026 20:15 | 1 | 109.97 |
| 06/17/2026 20:15 | 79 | 109.97 |
| 06/17/2026 20:15 | 5 | 109.91 |
| 06/17/2026 20:15 | 84 | 109.91 |
| 06/17/2026 20:14 | 1 | 109.48 |
| 06/17/2026 20:14 | 1 | 109.51 |
| 06/17/2026 20:14 | 15 | 109.53 |
| 06/17/2026 20:14 | 19 | 109.53 |
| 06/17/2026 20:14 | 1 | 109.53 |
| 06/17/2026 20:14 | 80 | 109.53 |
| 06/17/2026 20:14 | 5 | 109.61 |
| 06/17/2026 20:14 | 31 | 109.66 |
| 06/17/2026 20:14 | 5 | 109.66 |
| 06/17/2026 20:14 | 1 | 109.72 |
| 06/17/2026 20:14 | 6 | 109.72 |
| 06/17/2026 20:14 | 93 | 109.72 |
| 06/17/2026 20:14 | 207 | 109.72 |
| 06/17/2026 20:14 | 100 | 109.74 |
| 06/17/2026 20:13 | 22 | 110.16 |
| 06/17/2026 20:13 | 60 | 110.13 |
| 06/17/2026 20:11 | 1 | 110.16 |
| 06/17/2026 20:10 | 5 | 110.01 |
| 06/17/2026 20:10 | 1 | 110.12 |
| 06/17/2026 20:10 | 4 | 110.12 |
| 06/17/2026 20:10 | 100 | 110.11 |
| 06/17/2026 20:10 | 100 | 110.11 |
| 06/17/2026 20:10 | 5 | 110.11 |
| 06/17/2026 20:10 | 60 | 110.11 |
| 06/17/2026 20:09 | 41 | 110.01 |
| 06/17/2026 20:09 | 40 | 110.11 |
| 06/17/2026 20:09 | 60 | 110.10 |
| 06/17/2026 20:09 | 1 | 109.98 |
| 06/17/2026 20:09 | 1 | 109.98 |
| 06/17/2026 20:09 | 20 | 109.98 |
| 06/17/2026 20:09 | 22 | 109.96 |
| 06/17/2026 20:09 | 88 | 109.795 |
| 06/17/2026 20:08 | 60 | 109.795 |
| 06/17/2026 20:07 | 50 | 109.59 |
| 06/17/2026 20:07 | 50 | 109.61 |
| 06/17/2026 20:07 | 5 | 109.81 |
| 06/17/2026 20:07 | 2 | 109.85 |
| 06/17/2026 20:07 | 10 | 109.79 |
| 06/17/2026 20:06 | 1 | 109.71 |
| 06/17/2026 20:05 | 100 | 109.83 |
| 06/17/2026 20:05 | 100 | 109.87 |
| 06/17/2026 20:04 | 100 | 110.33 |
| 06/17/2026 20:04 | 100 | 110.33 |
| 06/17/2026 20:04 | 100 | 110.33 |
| 06/17/2026 20:04 | 9 | 110.33 |
| 06/17/2026 20:04 | 12 | 110.33 |
| 06/17/2026 20:04 | 8 | 110.33 |
| 06/17/2026 20:04 | 100 | 110.26 |
| 06/17/2026 20:04 | 100 | 110.21 |
| 06/17/2026 20:04 | 100 | 110.10 |
| 06/17/2026 20:04 | 4 | 110.10 |
| 06/17/2026 20:04 | 100 | 110.10 |
| 06/17/2026 20:04 | 18 | 110.26 |
| 06/17/2026 20:04 | 18 | 110.27 |
| 06/17/2026 20:04 | 18 | 110.30 |
| 06/17/2026 20:03 | 18 | 110.27 |
| 06/17/2026 20:03 | 15 | 110.31 |
| 06/17/2026 20:02 | 18 | 110.42 |
| 06/17/2026 20:02 | 9 | 110.52 |
| 06/17/2026 20:02 | 1 | 110.58 |
| 06/17/2026 20:01 | 1 | 111.155 |
| 06/17/2026 20:00 | 2 | 111.15 |
| 06/17/2026 20:00 | 2 | 111.18 |
| 06/17/2026 20:00 | 1 | 111.18 |
| 06/17/2026 20:00 | 12 | 111.22 |
| 06/17/2026 20:00 | 12 | 111.22 |
| 06/17/2026 20:00 | 500 | 111.23 |
| 06/17/2026 20:00 | 13 | 111.24 |
| 06/17/2026 20:00 | 13 | 111.24 |
| 06/17/2026 20:00 | 4 | 111.25 |
| 06/17/2026 20:00 | 20 | 111.28 |
| 06/17/2026 20:00 | 7 | 111.28 |
| 06/17/2026 20:00 | 20 | 111.28 |
| 06/17/2026 20:00 | 1 | 111.65 |
| 06/17/2026 20:00 | 1 | 111.65 |
| 06/17/2026 20:00 | 1 | 111.65 |
| 06/17/2026 20:00 | 9 | 111.76 |
| 06/17/2026 20:00 | 7 | 111.76 |
| 06/17/2026 20:00 | 6 | 111.76 |
| 06/17/2026 20:00 | 100 | 111.76 |
| 06/17/2026 20:00 | 100 | 111.76 |
| 06/17/2026 19:58 | 10 | 112.05 |
| 06/17/2026 19:58 | 100 | 112.00 |
| 06/17/2026 19:58 | 2 | 111.94 |
| 06/17/2026 19:58 | 2 | 111.94 |
| 06/17/2026 19:58 | 1 | 111.94 |
| 06/17/2026 19:58 | 1 | 111.94 |
| 06/17/2026 19:58 | 3 | 111.94 |
| 06/17/2026 19:58 | 1 | 111.94 |
| 06/17/2026 19:58 | 4 | 111.94 |
| 06/17/2026 19:58 | 5 | 111.94 |
| 06/17/2026 19:58 | 5 | 111.93 |
| 06/17/2026 19:58 | 5 | 111.91 |
| 06/17/2026 19:58 | 4 | 111.81 |
| 06/17/2026 19:58 | 6 | 111.81 |
| 06/17/2026 19:58 | 3 | 111.80 |
| 06/17/2026 19:58 | 5 | 111.75 |
| 06/17/2026 19:58 | 6 | 111.68 |
| 06/17/2026 19:58 | 1 | 111.67 |
| 06/17/2026 19:53 | 6 | 111.73 |
| 06/17/2026 19:53 | 100 | 111.80 |
| 06/17/2026 19:53 | 1 | 111.76 |
| 06/17/2026 19:53 | 100 | 111.76 |
| 06/17/2026 19:53 | 1 | 111.70 |
| 06/17/2026 19:53 | 10 | 111.68 |
| 06/17/2026 19:53 | 10 | 111.68 |
| 06/17/2026 19:53 | 10 | 111.68 |
| 06/17/2026 19:53 | 10 | 111.68 |
| 06/17/2026 19:53 | 10 | 111.68 |
| 06/17/2026 19:53 | 10 | 111.68 |
| 06/17/2026 19:53 | 10 | 111.68 |
| 06/17/2026 19:53 | 10 | 111.68 |
| 06/17/2026 19:51 | 3 | 111.67 |
| 06/17/2026 19:51 | 20 | 111.66 |
| 06/17/2026 19:51 | 30 | 111.58 |
| 06/17/2026 19:51 | 69 | 111.58 |
| 06/17/2026 19:50 | 2 | 111.64 |
| 06/17/2026 19:50 | 3 | 111.59 |
| 06/17/2026 19:50 | 19 | 111.60 |
| 06/17/2026 19:50 | 1 | 111.60 |
| 06/17/2026 19:50 | 71 | 111.64 |
| 06/17/2026 19:50 | 29 | 111.64 |
| 06/17/2026 19:50 | 1 | 111.64 |
| 06/17/2026 19:50 | 5 | 111.65 |
| 06/17/2026 19:50 | 8 | 111.67 |
| 06/17/2026 19:50 | 100 | 111.69 |
| 06/17/2026 19:50 | 50 | 111.70 |
| 06/17/2026 19:50 | 12 | 111.68 |
| 06/17/2026 19:50 | 2 | 111.70 |
| 06/17/2026 19:50 | 50 | 111.73 |
| 06/17/2026 19:50 | 44 | 111.73 |
| 06/17/2026 19:50 | 100 | 111.73 |
| 06/17/2026 19:49 | 7 | 111.73 |
| 06/17/2026 19:49 | 5 | 111.73 |
| 06/17/2026 19:49 | 2 | 111.74 |
| 06/17/2026 19:49 | 2 | 111.74 |
| 06/17/2026 19:49 | 2 | 111.74 |
| 06/17/2026 19:49 | 1 | 111.74 |
| 06/17/2026 19:49 | 1 | 111.74 |
| 06/17/2026 19:49 | 1 | 111.74 |
| 06/17/2026 19:49 | 5 | 111.74 |
| 06/17/2026 19:49 | 10 | 111.77 |
| 06/17/2026 19:49 | 13 | 111.77 |
| 06/17/2026 19:49 | 100 | 111.80 |
| 06/17/2026 19:49 | 2 | 111.82 |
| 06/17/2026 19:49 | 1 | 111.85 |
| 06/17/2026 19:49 | 20 | 111.87 |
| 06/17/2026 19:49 | 1 | 111.85 |
| 06/17/2026 19:46 | 14 | 111.78 |
| 06/17/2026 19:46 | 60 | 111.79 |
| 06/17/2026 19:42 | 50 | 111.77 |
| 06/17/2026 19:40 | 37 | 111.88 |
| 06/17/2026 19:40 | 1 | 111.88 |
| 06/17/2026 19:40 | 1 | 111.88 |
| 06/17/2026 19:40 | 2 | 111.88 |
| 06/17/2026 19:40 | 8 | 111.88 |
| 06/17/2026 19:40 | 34 | 111.87 |
| 06/17/2026 19:40 | 40 | 111.87 |
| 06/17/2026 19:38 | 26 | 111.87 |
| 06/17/2026 19:38 | 8 | 111.86 |
| 06/17/2026 19:38 | 7 | 111.86 |
| 06/17/2026 19:38 | 1 | 111.86 |
| 06/17/2026 19:38 | 1 | 111.86 |
| 06/17/2026 19:38 | 1 | 111.86 |
| 06/17/2026 19:38 | 3 | 111.73 |
| 06/17/2026 19:38 | 3 | 111.73 |
| 06/17/2026 19:36 | 36 | 111.73 |
| 06/17/2026 19:35 | 100 | 111.73 |
| 06/17/2026 19:35 | 100 | 111.78 |
| 06/17/2026 19:34 | 1 | 111.82 |
| 06/17/2026 19:34 | 5 | 111.75 |
| 06/17/2026 19:34 | 94 | 111.75 |
| 06/17/2026 19:34 | 4 | 111.75 |
| 06/17/2026 19:34 | 1 | 111.75 |
| 06/17/2026 19:34 | 1 | 111.75 |
| 06/17/2026 19:34 | 100 | 111.71 |
| 06/17/2026 19:34 | 100 | 111.71 |
| 06/17/2026 19:34 | 100 | 111.70 |
| 06/17/2026 19:34 | 100 | 111.63 |
| 06/17/2026 19:34 | 10 | 111.72 |
| 06/17/2026 19:34 | 10 | 111.72 |
| 06/17/2026 19:34 | 10 | 111.72 |
| 06/17/2026 19:34 | 10 | 111.72 |
| 06/17/2026 19:34 | 10 | 111.72 |
| 06/17/2026 19:34 | 20 | 111.74 |
| 06/17/2026 19:34 | 14 | 111.72 |
| 06/17/2026 19:34 | 100 | 111.68 |
| 06/17/2026 19:34 | 22 | 111.56 |
| 06/17/2026 19:34 | 60 | 111.57 |
| 06/17/2026 19:34 | 18 | 111.57 |
| 06/17/2026 19:32 | 60 | 111.71 |
| 06/17/2026 19:30 | 1 | 111.73 |
| 06/17/2026 19:30 | 9 | 111.76 |
| 06/17/2026 19:27 | 20 | 111.74 |
| 06/17/2026 19:27 | 1 | 111.73 |
| 06/17/2026 19:27 | 1 | 111.72 |
| 06/17/2026 19:27 | 100 | 111.72 |
| 06/17/2026 19:27 | 9 | 111.72 |
| 06/17/2026 19:27 | 5 | 111.72 |
| 06/17/2026 19:27 | 48 | 111.72 |
| 06/17/2026 19:27 | 52 | 111.72 |
| 06/17/2026 19:27 | 100 | 111.71 |
| 06/17/2026 19:27 | 100 | 111.71 |
| 06/17/2026 19:27 | 56 | 111.53 |
| 06/17/2026 19:25 | 40 | 111.67 |
| 06/17/2026 19:25 | 60 | 111.65 |
| 06/17/2026 19:24 | 1 | 111.64 |
| 06/17/2026 19:22 | 48 | 111.72 |
| 06/17/2026 19:22 | 20 | 111.70 |
| 06/17/2026 19:22 | 1 | 111.69 |
| 06/17/2026 19:22 | 1 | 111.68 |
| 06/17/2026 19:22 | 130 | 111.67 |
| 06/17/2026 19:22 | 36 | 111.68 |
| 06/17/2026 19:22 | 3 | 111.68 |
| 06/17/2026 19:22 | 51 | 111.68 |
| 06/17/2026 19:22 | 1 | 111.63 |
| 06/17/2026 19:18 | 10 | 111.60 |
| 06/17/2026 19:18 | 3 | 111.57 |
| 06/17/2026 19:18 | 1 | 111.67 |
| 06/17/2026 19:18 | 5 | 111.63 |
| 06/17/2026 19:18 | 50 | 111.62 |
| 06/17/2026 19:18 | 50 | 111.62 |
| 06/17/2026 19:18 | 3 | 111.62 |
| 06/17/2026 19:18 | 6 | 111.62 |
| 06/17/2026 19:18 | 94 | 111.62 |
| 06/17/2026 19:18 | 2 | 111.62 |
| 06/17/2026 19:18 | 36 | 111.62 |
| 06/17/2026 19:18 | 50 | 111.59 |
| 06/17/2026 19:18 | 25 | 111.59 |
| 06/17/2026 19:18 | 25 | 111.59 |
| 06/17/2026 19:18 | 40 | 111.59 |
| 06/17/2026 19:18 | 50 | 111.58 |
| 06/17/2026 19:18 | 14 | 111.57 |
| 06/17/2026 19:18 | 31 | 111.57 |
| 06/17/2026 19:18 | 9 | 111.57 |
| 06/17/2026 19:18 | 1 | 111.57 |
| 06/17/2026 19:18 | 100 | 111.53 |
| 06/17/2026 19:18 | 50 | 111.50 |
| 06/17/2026 19:16 | 2 | 111.47 |
| 06/17/2026 19:16 | 99 | 111.53 |
| 06/17/2026 19:16 | 90 | 111.46 |
| 06/17/2026 19:16 | 1 | 111.47 |
| 06/17/2026 19:16 | 68 | 111.61 |
| 06/17/2026 19:16 | 2 | 111.61 |
| 06/17/2026 19:16 | 30 | 111.61 |
| 06/17/2026 19:16 | 100 | 111.61 |
| 06/17/2026 19:16 | 7 | 111.59 |
| 06/17/2026 19:16 | 290 | 111.59 |
| 06/17/2026 19:16 | 10 | 111.59 |
| 06/17/2026 19:16 | 7 | 111.61 |
| 06/17/2026 19:16 | 9 | 111.61 |
| 06/17/2026 19:16 | 4 | 111.62 |
| 06/17/2026 19:16 | 1 | 111.62 |
| 06/17/2026 19:16 | 41 | 111.62 |
| 06/17/2026 19:16 | 59 | 111.62 |
| 06/17/2026 19:15 | 90 | 111.69 |
| 06/17/2026 19:15 | 10 | 111.69 |
| 06/17/2026 19:15 | 90 | 111.69 |
| 06/17/2026 19:15 | 80 | 111.69 |
| 06/17/2026 19:15 | 60 | 111.63 |
| 06/17/2026 19:15 | 100 | 111.66 |
| 06/17/2026 19:15 | 100 | 111.63 |
| 06/17/2026 19:15 | 100 | 111.63 |
| 06/17/2026 19:15 | 6 | 111.64 |
| 06/17/2026 19:15 | 14 | 111.64 |
| 06/17/2026 19:15 | 86 | 111.64 |
| 06/17/2026 19:15 | 99 | 111.65 |
| 06/17/2026 19:15 | 14 | 111.67 |
| 06/17/2026 19:15 | 76 | 111.67 |
| 06/17/2026 19:14 | 17 | 111.855 |
| 06/17/2026 19:14 | 17 | 111.855 |
| 06/17/2026 19:14 | 60 | 111.85 |
| 06/17/2026 19:13 | 93 | 111.77 |
| 06/17/2026 19:13 | 29 | 111.67 |
| 06/17/2026 19:13 | 60 | 111.67 |
| 06/17/2026 19:13 | 10 | 111.69 |
| 06/17/2026 19:12 | 1 | 111.925 |
| 06/17/2026 19:11 | 20 | 111.92 |
| 06/17/2026 19:11 | 5 | 111.91 |
| 06/17/2026 19:11 | 45 | 111.77 |
| 06/17/2026 19:11 | 1 | 111.68 |
| 06/17/2026 19:11 | 1 | 111.64 |
| 06/17/2026 19:11 | 1 | 111.66 |
| 06/17/2026 19:11 | 40 | 111.64 |
| 06/17/2026 19:11 | 60 | 111.65 |
| 06/17/2026 19:08 | 2 | 111.92 |
| 06/17/2026 19:08 | 2 | 111.85 |
| 06/17/2026 19:08 | 26 | 111.62 |
| 06/17/2026 19:08 | 10 | 111.63 |
| 06/17/2026 19:07 | 2 | 111.73 |
| 06/17/2026 19:07 | 27 | 111.73 |
| 06/17/2026 19:07 | 40 | 111.62 |
| 06/17/2026 19:07 | 60 | 111.66 |
| 06/17/2026 19:05 | 27 | 111.73 |
| 06/17/2026 19:03 | 50 | 111.83 |
| 06/17/2026 19:03 | 50 | 111.84 |
| 06/17/2026 19:03 | 50 | 111.72 |
| 06/17/2026 19:03 | 57 | 111.71 |
| 06/17/2026 19:02 | 1 | 111.94 |
| 06/17/2026 19:02 | 20 | 111.90 |
| 06/17/2026 19:01 | 2 | 111.94 |
| 06/17/2026 19:01 | 6 | 111.71 |
| 06/17/2026 19:01 | 60 | 111.73 |
| 06/17/2026 19:00 | 1 | 111.95 |
| 06/17/2026 19:00 | 1 | 111.95 |
| 06/17/2026 18:58 | 1 | 111.95 |
| 06/17/2026 18:58 | 2 | 111.945 |
| 06/17/2026 18:57 | 2 | 111.94 |
| 06/17/2026 18:57 | 100 | 111.93 |
| 06/17/2026 18:57 | 90 | 111.93 |
| 06/17/2026 18:56 | 1 | 111.94 |
| 06/17/2026 18:56 | 4 | 111.94 |
| 06/17/2026 18:56 | 4 | 112.09 |
| 06/17/2026 18:56 | 41 | 112.08 |
| 06/17/2026 18:56 | 9 | 112.08 |
| 06/17/2026 18:56 | 1 | 112.08 |
| 06/17/2026 18:56 | 42 | 112.08 |
| 06/17/2026 18:56 | 100 | 112.08 |
| 06/17/2026 18:56 | 49 | 112.08 |
| 06/17/2026 18:56 | 37 | 112.08 |
| 06/17/2026 18:56 | 38 | 112.04 |
| 06/17/2026 18:56 | 20 | 112.02 |
| 06/17/2026 18:56 | 13 | 112.01 |
| 06/17/2026 18:56 | 3 | 112.00 |
| 06/17/2026 18:55 | 20 | 111.96 |
| 06/17/2026 18:55 | 30 | 111.92 |
| 06/17/2026 18:54 | 20 | 111.85 |
| 06/17/2026 18:54 | 6 | 111.82 |
| 06/17/2026 18:54 | 2 | 112.00 |
| 06/17/2026 18:52 | 4 | 111.78 |
| 06/17/2026 18:50 | 50 | 111.90 |
| 06/17/2026 18:50 | 51 | 111.92 |
| 06/17/2026 18:49 | 1 | 111.98 |
| 06/17/2026 18:48 | 2 | 111.80 |
| 06/17/2026 18:48 | 100 | 111.80 |
| 06/17/2026 18:47 | 2 | 111.75 |
| 06/17/2026 18:47 | 99 | 111.75 |
| 06/17/2026 18:47 | 9 | 111.56 |
| 06/17/2026 18:47 | 97 | 111.76 |
| 06/17/2026 18:47 | 100 | 111.73 |
| 06/17/2026 18:47 | 5 | 111.65 |
| 06/17/2026 18:47 | 100 | 111.67 |
| 06/17/2026 18:47 | 9 | 111.63 |
| 06/17/2026 18:47 | 77 | 111.63 |
| 06/17/2026 18:47 | 40 | 111.61 |
| 06/17/2026 18:47 | 1 | 111.60 |
| 06/17/2026 18:47 | 20 | 111.57 |
| 06/17/2026 18:47 | 9 | 111.56 |
| 06/17/2026 18:47 | 100 | 111.55 |
| 06/17/2026 18:47 | 61 | 111.55 |
| 06/17/2026 18:47 | 38 | 111.55 |
| 06/17/2026 18:47 | 100 | 111.54 |
| 06/17/2026 18:47 | 99 | 111.49 |
| 06/17/2026 18:47 | 100 | 111.49 |
| 06/17/2026 18:47 | 100 | 111.31 |
| 06/17/2026 18:47 | 50 | 111.38 |
| 06/17/2026 18:46 | 50 | 111.31 |
| 06/17/2026 18:46 | 50 | 111.31 |
| 06/17/2026 18:46 | 40 | 111.29 |
| 06/17/2026 18:46 | 40 | 111.27 |
| 06/17/2026 18:46 | 60 | 111.28 |
| 06/17/2026 18:44 | 7 | 111.36 |
| 06/17/2026 18:44 | 2 | 111.39 |
| 06/17/2026 18:44 | 10 | 111.52 |
| 06/17/2026 18:44 | 10 | 111.52 |
| 06/17/2026 18:44 | 10 | 111.49 |
| 06/17/2026 18:43 | 50 | 111.29 |
| 06/17/2026 18:43 | 50 | 111.31 |
| 06/17/2026 18:43 | 40 | 111.30 |
| 06/17/2026 18:43 | 60 | 111.32 |
| 06/17/2026 18:42 | 1 | 111.445 |
| 06/17/2026 18:41 | 9 | 111.37 |
| 06/17/2026 18:41 | 100 | 111.38 |
| 06/17/2026 18:41 | 24 | 111.515 |
| 06/17/2026 18:41 | 20 | 111.515 |
| 06/17/2026 18:41 | 10 | 111.51 |
| 06/17/2026 18:41 | 50 | 111.51 |
| 06/17/2026 18:40 | 10 | 111.51 |
| 06/17/2026 18:40 | 1 | 111.43 |
| 06/17/2026 18:40 | 20 | 111.37 |
| 06/17/2026 18:40 | 9 | 111.37 |
| 06/17/2026 18:40 | 4 | 111.39 |
| 06/17/2026 18:40 | 4 | 111.40 |
| 06/17/2026 18:40 | 4 | 111.40 |
| 06/17/2026 18:40 | 5 | 111.42 |
| 06/17/2026 18:40 | 1 | 111.43 |
| 06/17/2026 18:40 | 1 | 111.43 |
| 06/17/2026 18:40 | 100 | 111.43 |
| 06/17/2026 18:40 | 150 | 111.49 |
| 06/17/2026 18:40 | 50 | 111.49 |
| 06/17/2026 18:40 | 91 | 111.52 |
| 06/17/2026 18:40 | 1 | 111.52 |
| 06/17/2026 18:40 | 8 | 111.52 |
| 06/17/2026 18:40 | 12 | 111.56 |
| 06/17/2026 18:40 | 21 | 111.57 |
| 06/17/2026 18:40 | 11 | 111.57 |
| 06/17/2026 18:40 | 68 | 111.57 |
| 06/17/2026 18:40 | 32 | 111.58 |
| 06/17/2026 18:40 | 18 | 111.58 |
| 06/17/2026 18:40 | 100 | 111.61 |
| 06/17/2026 18:40 | 100 | 111.62 |
| 06/17/2026 18:40 | 70 | 111.62 |
| 06/17/2026 18:39 | 30 | 111.62 |
| 06/17/2026 18:39 | 100 | 111.63 |
| 06/17/2026 18:39 | 10 | 111.76 |
| 06/17/2026 18:39 | 33 | 111.64 |
| 06/17/2026 18:39 | 10 | 111.64 |
| 06/17/2026 18:38 | 32 | 111.69 |
| 06/17/2026 18:38 | 1 | 111.815 |
| 06/17/2026 18:36 | 20 | 111.68 |
| 06/17/2026 18:35 | 10 | 111.75 |
| 06/17/2026 18:35 | 90 | 111.75 |
| 06/17/2026 18:35 | 10 | 111.76 |
| 06/17/2026 18:35 | 82 | 111.76 |
| 06/17/2026 18:35 | 18 | 111.80 |
| 06/17/2026 18:35 | 32 | 111.80 |
| 06/17/2026 18:34 | 20 | 111.87 |
| 06/17/2026 18:34 | 44 | 111.75 |
| 06/17/2026 18:34 | 56 | 111.75 |
| 06/17/2026 18:34 | 40 | 111.76 |
| 06/17/2026 18:34 | 4 | 111.78 |
| 06/17/2026 18:34 | 420 | 111.79 |
| 06/17/2026 18:34 | 80 | 111.79 |
| 06/17/2026 18:31 | 1 | 111.80 |
| 06/17/2026 18:31 | 1 | 111.80 |
| 06/17/2026 18:31 | 100 | 111.88 |
| 06/17/2026 18:31 | 100 | 111.88 |
| 06/17/2026 18:31 | 100 | 111.88 |
| 06/17/2026 18:31 | 100 | 111.87 |
| 06/17/2026 18:31 | 100 | 111.83 |
| 06/17/2026 18:31 | 100 | 111.83 |
| 06/17/2026 18:31 | 60 | 111.84 |
| 06/17/2026 18:31 | 58 | 111.84 |
| 06/17/2026 18:31 | 8 | 111.84 |
| 06/17/2026 18:31 | 60 | 111.87 |
| 06/17/2026 18:31 | 34 | 111.84 |
| 06/17/2026 18:31 | 100 | 111.84 |
| 06/17/2026 18:31 | 50 | 111.85 |
| 06/17/2026 18:31 | 99 | 111.97 |
| 06/17/2026 18:29 | 10 | 111.96 |
| 06/17/2026 18:28 | 99 | 111.96 |
| 06/17/2026 18:28 | 91 | 112.06 |
| 06/17/2026 18:28 | 10 | 112.06 |
| 06/17/2026 18:28 | 1 | 112.06 |
| 06/17/2026 18:26 | 96 | 112.06 |
| 06/17/2026 18:26 | 60 | 112.05 |
| 06/17/2026 18:26 | 12 | 112.05 |
| 06/17/2026 18:26 | 50 | 112.05 |
| 06/17/2026 18:26 | 49 | 112.03 |
| 06/17/2026 18:25 | 10 | 112.02 |
| 06/17/2026 18:24 | 100 | 111.92 |
| 06/17/2026 18:24 | 99 | 111.92 |
| 06/17/2026 18:24 | 1 | 112.02 |
| 06/17/2026 18:22 | 99 | 111.96 |
| 06/17/2026 18:22 | 51 | 112.03 |
| 06/17/2026 18:22 | 2 | 112.03 |
| 06/17/2026 18:22 | 69 | 112.02 |
| 06/17/2026 18:22 | 27 | 112.02 |
| 06/17/2026 18:22 | 2 | 112.02 |
| 06/17/2026 18:22 | 9 | 112.02 |
| 06/17/2026 18:22 | 2 | 112.02 |
| 06/17/2026 18:22 | 7 | 112.02 |
| 06/17/2026 18:22 | 2 | 112.00 |
| 06/17/2026 18:22 | 3 | 112.00 |
| 06/17/2026 18:22 | 76 | 111.99 |
| 06/17/2026 18:22 | 3 | 111.99 |
| 06/17/2026 18:22 | 21 | 111.99 |
| 06/17/2026 18:22 | 20 | 111.96 |
| 06/17/2026 18:22 | 1 | 111.94 |
| 06/17/2026 18:18 | 10 | 111.85 |
| 06/17/2026 18:18 | 3 | 111.80 |
| 06/17/2026 18:18 | 19 | 111.91 |
| 06/17/2026 18:18 | 5 | 111.91 |
| 06/17/2026 18:18 | 14 | 111.87 |
| 06/17/2026 18:18 | 100 | 111.87 |
| 06/17/2026 18:18 | 9 | 111.87 |
| 06/17/2026 18:18 | 77 | 111.87 |
| 06/17/2026 18:18 | 20 | 111.84 |
| 06/17/2026 18:18 | 20 | 111.81 |
| 06/17/2026 18:18 | 10 | 111.81 |
| 06/17/2026 18:17 | 10 | 111.65 |
| 06/17/2026 18:17 | 1 | 111.77 |
| 06/17/2026 18:16 | 10 | 111.67 |
| 06/17/2026 18:16 | 10 | 111.69 |
| 06/17/2026 18:16 | 29 | 111.69 |
| 06/17/2026 18:16 | 17 | 111.69 |
| 06/17/2026 18:15 | 4 | 111.69 |
| 06/17/2026 18:14 | 90 | 111.77 |
| 06/17/2026 18:14 | 6 | 111.77 |
| 06/17/2026 18:14 | 90 | 111.77 |
| 06/17/2026 18:14 | 279 | 111.71 |
| 06/17/2026 18:14 | 100 | 111.71 |
| 06/17/2026 18:14 | 50 | 111.71 |
| 06/17/2026 18:14 | 1 | 111.71 |
| 06/17/2026 18:14 | 1 | 111.71 |
| 06/17/2026 18:14 | 50 | 111.71 |
| 06/17/2026 18:14 | 48 | 111.71 |
| 06/17/2026 18:14 | 2 | 111.71 |
| 06/17/2026 18:14 | 8 | 111.74 |
| 06/17/2026 18:14 | 92 | 111.74 |
| 06/17/2026 18:14 | 100 | 111.75 |
| 06/17/2026 18:08 | 5 | 111.835 |
| 06/17/2026 18:08 | 60 | 111.825 |
| 06/17/2026 18:08 | 1 | 111.81 |
| 06/17/2026 18:08 | 6 | 111.81 |
| 06/17/2026 18:08 | 1 | 111.89 |
| 06/17/2026 18:08 | 20 | 111.86 |
| 06/17/2026 18:08 | 8 | 111.86 |
| 06/17/2026 18:08 | 19 | 111.85 |
| 06/17/2026 18:08 | 36 | 111.85 |
| 06/17/2026 18:08 | 10 | 111.85 |
| 06/17/2026 18:08 | 2 | 111.85 |
| 06/17/2026 18:06 | 1 | 111.83 |
| 06/17/2026 18:05 | 26 | 111.71 |
| 06/17/2026 18:05 | 5 | 111.71 |
| 06/17/2026 18:05 | 60 | 111.71 |
| 06/17/2026 18:05 | 8 | 111.72 |
| 06/17/2026 18:05 | 10 | 111.81 |
| 06/17/2026 18:05 | 100 | 111.81 |
| 06/17/2026 18:05 | 3 | 111.80 |
| 06/17/2026 18:05 | 7 | 111.80 |
| 06/17/2026 18:05 | 49 | 111.80 |
| 06/17/2026 18:05 | 1 | 111.80 |
| 06/17/2026 18:05 | 99 | 111.80 |
| 06/17/2026 18:05 | 60 | 111.79 |
| 06/17/2026 18:05 | 20 | 111.79 |
| 06/17/2026 18:05 | 60 | 111.69 |
| 06/17/2026 18:05 | 100 | 111.69 |
| 06/17/2026 18:05 | 9 | 111.67 |
| 06/17/2026 18:05 | 9 | 111.67 |
| 06/17/2026 18:05 | 9 | 111.69 |
| 06/17/2026 18:05 | 100 | 111.75 |
| 06/17/2026 18:04 | 90 | 111.82 |
| 06/17/2026 18:04 | 9 | 111.75 |
| 06/17/2026 18:04 | 10 | 111.75 |
| 06/17/2026 18:04 | 90 | 111.82 |
| 06/17/2026 18:03 | 1 | 111.79 |
| 06/17/2026 18:03 | 1 | 111.79 |
| 06/17/2026 18:03 | 1 | 111.77 |
| 06/17/2026 18:03 | 10 | 111.79 |
| 06/17/2026 18:03 | 11 | 111.77 |
| 06/17/2026 18:03 | 90 | 111.93 |
| 06/17/2026 18:03 | 10 | 111.81 |
| 06/17/2026 18:02 | 69 | 111.91 |
| 06/17/2026 18:02 | 10 | 111.91 |
| 06/17/2026 18:02 | 10 | 111.91 |
| 06/17/2026 18:02 | 1 | 111.81 |
| 06/17/2026 18:02 | 15 | 111.81 |
| 06/17/2026 18:01 | 2 | 111.91 |
| 06/17/2026 18:00 | 4 | 111.97 |
| 06/17/2026 18:00 | 30 | 111.97 |
| 06/17/2026 18:00 | 16 | 111.97 |
| 06/17/2026 18:00 | 68 | 111.97 |
| 06/17/2026 18:00 | 31 | 111.97 |
| 06/17/2026 18:00 | 84 | 111.92 |
| 06/17/2026 18:00 | 84 | 111.81 |
| 06/17/2026 17:58 | 10 | 111.92 |
| 06/17/2026 17:58 | 90 | 111.91 |
| 06/17/2026 17:58 | 10 | 111.82 |
| 06/17/2026 17:58 | 28 | 111.91 |
| 06/17/2026 17:58 | 24 | 111.91 |
| 06/17/2026 17:58 | 45 | 111.91 |
| 06/17/2026 17:58 | 3 | 111.78 |
| 06/17/2026 17:58 | 45 | 111.78 |
| 06/17/2026 17:58 | 50 | 111.81 |
| 06/17/2026 17:57 | 50 | 112.02 |
| 06/17/2026 17:56 | 1 | 112.03 |
| 06/17/2026 17:56 | 4 | 111.84 |
| 06/17/2026 17:56 | 4 | 111.82 |
| 06/17/2026 17:56 | 18 | 111.88 |
| 06/17/2026 17:56 | 54 | 111.91 |
| 06/17/2026 17:55 | 18 | 111.78 |
| 06/17/2026 17:55 | 50 | 111.81 |
| 06/17/2026 17:54 | 10 | 111.91 |
| 06/17/2026 17:54 | 40 | 111.91 |
| 06/17/2026 17:54 | 6 | 111.77 |
| 06/17/2026 17:54 | 40 | 111.81 |
| 06/17/2026 17:54 | 11 | 111.80 |
| 06/17/2026 17:54 | 10 | 111.88 |
| 06/17/2026 17:54 | 10 | 111.88 |
| 06/17/2026 17:54 | 46 | 111.80 |
| 06/17/2026 17:53 | 10 | 111.87 |
| 06/17/2026 17:53 | 22 | 111.87 |
| 06/17/2026 17:52 | 20 | 111.76 |
| 06/17/2026 17:52 | 20 | 111.77 |
| 06/17/2026 17:51 | 51 | 111.99 |
| 06/17/2026 17:51 | 100 | 111.75 |
| 06/17/2026 17:50 | 100 | 111.75 |
| 06/17/2026 17:50 | 1 | 111.88 |
| 06/17/2026 17:50 | 100 | 111.88 |
| 06/17/2026 17:49 | 6 | 111.89 |
| 06/17/2026 17:49 | 44 | 111.89 |
| 06/17/2026 17:49 | 6 | 111.94 |
| 06/17/2026 17:49 | 5 | 111.94 |
| 06/17/2026 17:48 | 100 | 112.07 |
| 06/17/2026 17:48 | 10 | 112.06 |
| 06/17/2026 17:48 | 10 | 112.06 |
| 06/17/2026 17:48 | 10 | 112.06 |
| 06/17/2026 17:48 | 9 | 112.055 |
| 06/17/2026 17:48 | 10 | 112.055 |
| 06/17/2026 17:47 | 1 | 112.055 |
| 06/17/2026 17:46 | 3 | 112.00 |
| 06/17/2026 17:46 | 5 | 112.00 |
| 06/17/2026 17:46 | 18 | 111.94 |
| 06/17/2026 17:46 | 17 | 112.05 |
| 06/17/2026 17:46 | 31 | 111.94 |
| 06/17/2026 17:46 | 36 | 112.00 |
| 06/17/2026 17:45 | 1 | 112.04 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:45 | 1 | 111.975 |
| 06/17/2026 17:43 | 40 | 111.85 |
| 06/17/2026 17:41 | 40 | 111.71 |
| 06/17/2026 17:39 | 100 | 111.79 |
| 06/17/2026 17:38 | 1 | 111.95 |
| 06/17/2026 17:38 | 16 | 111.83 |
| 06/17/2026 17:38 | 37 | 111.70 |
| 06/17/2026 17:38 | 1 | 111.70 |
| 06/17/2026 17:38 | 2 | 111.70 |
| 06/17/2026 17:38 | 60 | 111.76 |
| 06/17/2026 17:37 | 30 | 111.71 |
| 06/17/2026 17:37 | 47 | 111.71 |
| 06/17/2026 17:37 | 1 | 111.79 |
| 06/17/2026 17:37 | 5 | 111.79 |
| 06/17/2026 17:37 | 17 | 111.79 |
| 06/17/2026 17:36 | 2 | 111.975 |
| 06/17/2026 17:35 | 1 | 111.81 |
| 06/17/2026 17:35 | 17 | 111.95 |
| 06/17/2026 17:35 | 59 | 111.73 |
| 06/17/2026 17:35 | 9 | 111.79 |
| 06/17/2026 17:35 | 68 | 111.83 |
| 06/17/2026 17:34 | 1 | 111.89 |
| 06/17/2026 17:34 | 4 | 111.89 |
| 06/17/2026 17:33 | 90 | 111.84 |
| 06/17/2026 17:33 | 2 | 111.975 |
| 06/17/2026 17:33 | 20 | 111.97 |
| 06/17/2026 17:31 | 16 | 111.74 |
| 06/17/2026 17:31 | 60 | 111.76 |
| 06/17/2026 17:31 | 5 | 111.78 |
| 06/17/2026 17:31 | 99 | 111.85 |
| 06/17/2026 17:31 | 1 | 111.79 |
| 06/17/2026 17:30 | 2 | 111.97 |
| 06/17/2026 17:30 | 11 | 111.80 |
| 06/17/2026 17:30 | 1 | 111.80 |
| 06/17/2026 17:30 | 5 | 111.80 |
| 06/17/2026 17:30 | 60 | 111.84 |
| 06/17/2026 17:29 | 1 | 112.01 |
| 06/17/2026 17:28 | 2 | 111.83 |
| 06/17/2026 17:28 | 9 | 111.82 |
| 06/17/2026 17:28 | 3 | 111.82 |
| 06/17/2026 17:28 | 100 | 111.83 |
| 06/17/2026 17:28 | 4 | 111.83 |
| 06/17/2026 17:28 | 96 | 111.83 |
| 06/17/2026 17:28 | 50 | 111.98 |
| 06/17/2026 17:28 | 100 | 111.87 |
| 06/17/2026 17:28 | 1 | 111.83 |
| 06/17/2026 17:28 | 9 | 111.83 |
| 06/17/2026 17:28 | 100 | 111.83 |
| 06/17/2026 17:28 | 100 | 111.83 |
| 06/17/2026 17:28 | 1 | 111.95 |
| 06/17/2026 17:28 | 93 | 111.84 |
| 06/17/2026 17:28 | 7 | 111.84 |
| 06/17/2026 17:28 | 9 | 111.84 |
| 06/17/2026 17:28 | 85 | 111.85 |
| 06/17/2026 17:28 | 24 | 111.86 |
| 06/17/2026 17:28 | 10 | 111.86 |
| 06/17/2026 17:28 | 13 | 111.86 |
| 06/17/2026 17:28 | 52 | 111.90 |
| 06/17/2026 17:27 | 1 | 112.06 |
| 06/17/2026 17:26 | 1 | 111.94 |
| 06/17/2026 17:26 | 10 | 111.95 |
| 06/17/2026 17:26 | 10 | 111.95 |
| 06/17/2026 17:26 | 10 | 111.95 |
| 06/17/2026 17:26 | 2 | 111.94 |
| 06/17/2026 17:26 | 100 | 111.94 |
| 06/17/2026 17:26 | 1 | 111.94 |
| 06/17/2026 17:26 | 100 | 111.95 |
| 06/17/2026 17:25 | 100 | 112.01 |
| 06/17/2026 17:23 | 5 | 112.05 |
| 06/17/2026 17:23 | 45 | 112.06 |
| 06/17/2026 17:23 | 3 | 112.05 |
| 06/17/2026 17:23 | 14 | 112.00 |
| 06/17/2026 17:23 | 19 | 112.00 |
| 06/17/2026 17:23 | 55 | 112.00 |
| 06/17/2026 17:23 | 1 | 112.00 |
| 06/17/2026 17:23 | 1 | 111.97 |
| 06/17/2026 17:23 | 89 | 111.99 |
| 06/17/2026 17:23 | 20 | 111.97 |
| 06/17/2026 17:23 | 27 | 111.82 |
| 06/17/2026 17:23 | 30 | 111.81 |
| 06/17/2026 17:23 | 10 | 111.80 |
| 06/17/2026 17:22 | 20 | 111.85 |
| 06/17/2026 17:22 | 100 | 111.75 |
| 06/17/2026 17:22 | 2 | 111.75 |
| 06/17/2026 17:22 | 1 | 111.75 |
| 06/17/2026 17:22 | 39 | 111.95 |
| 06/17/2026 17:22 | 60 | 111.87 |
| 06/17/2026 17:22 | 1 | 111.90 |
| 06/17/2026 17:22 | 56 | 111.95 |
| 06/17/2026 17:22 | 20 | 111.95 |
| 06/17/2026 17:18 | 20 | 111.86 |
| 06/17/2026 17:18 | 8 | 111.87 |
| 06/17/2026 17:18 | 34 | 111.87 |
| 06/17/2026 17:18 | 65 | 111.87 |
| 06/17/2026 17:18 | 99 | 111.89 |
| 06/17/2026 17:18 | 20 | 111.89 |
| 06/17/2026 17:18 | 1 | 111.93 |
| 06/17/2026 17:18 | 99 | 111.93 |
| 06/17/2026 17:18 | 1 | 111.93 |
| 06/17/2026 17:18 | 1 | 111.93 |
| 06/17/2026 17:18 | 19 | 111.93 |
| 06/17/2026 17:18 | 100 | 111.92 |
| 06/17/2026 17:18 | 99 | 111.91 |
| 06/17/2026 17:18 | 10 | 111.91 |
| 06/17/2026 17:18 | 10 | 111.91 |
| 06/17/2026 17:18 | 100 | 111.90 |
| 06/17/2026 17:18 | 4 | 111.90 |
| 06/17/2026 17:18 | 14 | 111.89 |
| 06/17/2026 17:18 | 20 | 111.89 |
| 06/17/2026 17:18 | 50 | 111.89 |
| 06/17/2026 17:18 | 1 | 111.89 |
| 06/17/2026 17:18 | 4 | 111.89 |
| 06/17/2026 17:18 | 2 | 111.89 |
| 06/17/2026 17:18 | 49 | 111.87 |
| 06/17/2026 17:18 | 8 | 111.89 |
| 06/17/2026 17:18 | 1 | 111.89 |
| 06/17/2026 17:18 | 45 | 111.89 |
| 06/17/2026 17:18 | 46 | 111.87 |
| 06/17/2026 17:18 | 4 | 111.87 |
| 06/17/2026 17:18 | 60 | 111.86 |
| 06/17/2026 17:18 | 1 | 111.77 |
| 06/17/2026 17:18 | 10 | 111.77 |
| 06/17/2026 17:18 | 10 | 111.77 |
| 06/17/2026 17:18 | 10 | 111.77 |
| 06/17/2026 17:18 | 64 | 111.77 |
| 06/17/2026 17:18 | 10 | 111.77 |
| 06/17/2026 17:18 | 64 | 111.77 |
| 06/17/2026 17:18 | 10 | 111.77 |
| 06/17/2026 17:18 | 30 | 111.65 |
| 06/17/2026 17:18 | 18 | 111.65 |
| 06/17/2026 17:18 | 9 | 111.47 |
| 06/17/2026 17:17 | 21 | 111.65 |
| 06/17/2026 17:17 | 30 | 111.65 |
| 06/17/2026 17:17 | 9 | 111.47 |
| 06/17/2026 17:17 | 54 | 111.43 |
| 06/17/2026 17:17 | 10 | 111.46 |
| 06/17/2026 17:15 | 10 | 111.62 |
| 06/17/2026 17:15 | 1 | 111.51 |
| 06/17/2026 17:15 | 9 | 111.47 |
| 06/17/2026 17:15 | 14 | 111.49 |
| 06/17/2026 17:15 | 50 | 111.49 |
| 06/17/2026 17:13 | 100 | 111.43 |
| 06/17/2026 17:13 | 100 | 111.44 |
| 06/17/2026 17:13 | 100 | 111.53 |
| 06/17/2026 17:12 | 1 | 111.80 |
| 06/17/2026 17:12 | 95 | 111.56 |
| 06/17/2026 17:10 | 9 | 111.60 |
| 06/17/2026 17:10 | 6 | 111.66 |
| 06/17/2026 17:10 | 10 | 111.66 |
| 06/17/2026 17:10 | 10 | 111.66 |
| 06/17/2026 17:10 | 24 | 111.66 |
| 06/17/2026 17:10 | 10 | 111.66 |
| 06/17/2026 17:10 | 10 | 111.655 |
| 06/17/2026 17:10 | 2 | 111.69 |
| 06/17/2026 17:10 | 10 | 111.69 |
| 06/17/2026 17:10 | 2 | 111.46 |
| 06/17/2026 17:10 | 40 | 111.45 |
| 06/17/2026 17:10 | 60 | 111.51 |
| 06/17/2026 17:09 | 99 | 111.43 |
| 06/17/2026 17:08 | 95 | 111.47 |
| 06/17/2026 17:08 | 74 | 111.53 |
| 06/17/2026 17:07 | 14 | 111.66 |
| 06/17/2026 17:07 | 6 | 111.66 |
| 06/17/2026 17:07 | 14 | 111.64 |
| 06/17/2026 17:07 | 5 | 111.64 |
| 06/17/2026 17:07 | 6 | 111.64 |
| 06/17/2026 17:07 | 15 | 111.62 |
| 06/17/2026 17:07 | 10 | 111.60 |
| 06/17/2026 17:07 | 26 | 111.60 |
| 06/17/2026 17:06 | 2 | 111.41 |
| 06/17/2026 17:06 | 3 | 111.49 |
| 06/17/2026 17:06 | 8 | 111.49 |
| 06/17/2026 17:06 | 3 | 111.49 |
| 06/17/2026 17:06 | 3 | 111.50 |
| 06/17/2026 17:06 | 7 | 111.51 |
| 06/17/2026 17:06 | 50 | 111.51 |
| 06/17/2026 17:06 | 39 | 111.51 |
| 06/17/2026 17:06 | 11 | 111.51 |
| 06/17/2026 17:06 | 8 | 111.52 |
| 06/17/2026 17:06 | 6 | 111.52 |
| 06/17/2026 17:06 | 7 | 111.56 |
| 06/17/2026 17:06 | 2 | 111.56 |
| 06/17/2026 17:06 | 9 | 111.57 |
| 06/17/2026 17:06 | 9 | 111.57 |
| 06/17/2026 17:06 | 16 | 111.58 |
| 06/17/2026 17:06 | 14 | 111.58 |
| 06/17/2026 17:06 | 4 | 111.58 |
| 06/17/2026 17:06 | 15 | 111.59 |
| 06/17/2026 17:05 | 4 | 111.84 |
| 06/17/2026 17:04 | 9 | 111.64 |
| 06/17/2026 17:04 | 60 | 111.64 |
| 06/17/2026 17:04 | 1 | 111.84 |
| 06/17/2026 17:03 | 20 | 111.86 |
| 06/17/2026 17:03 | 50 | 111.69 |
| 06/17/2026 17:03 | 50 | 111.70 |
| 06/17/2026 17:02 | 10 | 111.86 |
| 06/17/2026 17:02 | 7 | 111.86 |
| 06/17/2026 17:02 | 10 | 111.79 |
| 06/17/2026 17:02 | 2 | 111.73 |
| 06/17/2026 17:02 | 19 | 111.62 |
| 06/17/2026 17:02 | 56 | 111.64 |
| 06/17/2026 17:00 | 100 | 111.69 |
| 06/17/2026 17:00 | 20 | 111.81 |
| 06/17/2026 17:00 | 10 | 111.81 |
| 06/17/2026 16:59 | 40 | 111.71 |
| 06/17/2026 16:59 | 20 | 111.71 |
| 06/17/2026 16:59 | 30 | 111.64 |
| 06/17/2026 16:59 | 100 | 111.64 |
| 06/17/2026 16:58 | 100 | 111.64 |
| 06/17/2026 16:58 | 179 | 111.64 |
| 06/17/2026 16:58 | 104 | 111.64 |
| 06/17/2026 16:57 | 1 | 111.64 |
| 06/17/2026 16:57 | 20 | 111.68 |
| 06/17/2026 16:57 | 1 | 111.68 |
| 06/17/2026 16:57 | 30 | 111.64 |
| 06/17/2026 16:57 | 1 | 111.68 |
| 06/17/2026 16:57 | 1 | 111.65 |
| 06/17/2026 16:57 | 50 | 111.64 |
| 06/17/2026 16:57 | 50 | 111.64 |
| 06/17/2026 16:57 | 100 | 111.65 |
| 06/17/2026 16:57 | 5 | 111.65 |
| 06/17/2026 16:57 | 1 | 111.65 |
| 06/17/2026 16:57 | 1 | 111.65 |
| 06/17/2026 16:57 | 100 | 111.65 |
| 06/17/2026 16:57 | 1 | 111.65 |
| 06/17/2026 16:57 | 9 | 111.66 |
| 06/17/2026 16:57 | 1 | 111.67 |
| 06/17/2026 16:57 | 2 | 111.67 |
| 06/17/2026 16:57 | 9 | 111.67 |
| 06/17/2026 16:57 | 1 | 111.68 |
| 06/17/2026 16:57 | 4 | 111.68 |
| 06/17/2026 16:57 | 16 | 111.68 |
| 06/17/2026 16:57 | 14 | 111.68 |
| 06/17/2026 16:57 | 400 | 111.68 |
| 06/17/2026 16:57 | 1 | 111.69 |
| 06/17/2026 16:57 | 4 | 111.69 |
| 06/17/2026 16:57 | 4 | 111.69 |
| 06/17/2026 16:57 | 1 | 111.69 |
| 06/17/2026 16:57 | 105 | 111.69 |
| 06/17/2026 16:57 | 1 | 111.73 |
| 06/17/2026 16:56 | 1 | 111.93 |
| 06/17/2026 16:56 | 100 | 111.70 |
| 06/17/2026 16:56 | 15 | 111.73 |
| 06/17/2026 16:56 | 30 | 111.73 |
| 06/17/2026 16:56 | 17 | 111.71 |
| 06/17/2026 16:56 | 60 | 111.82 |
| 06/17/2026 16:56 | 1 | 111.965 |
| 06/17/2026 16:56 | 6 | 111.91 |
| 06/17/2026 16:55 | 17 | 112.09 |
| 06/17/2026 16:55 | 17 | 112.07 |
| 06/17/2026 16:55 | 18 | 111.99 |
| 06/17/2026 16:55 | 18 | 111.76 |
| 06/17/2026 16:55 | 60 | 111.79 |
| 06/17/2026 16:55 | 1 | 111.79 |
| 06/17/2026 16:55 | 84 | 111.76 |
| 06/17/2026 16:55 | 2 | 111.90 |
| 06/17/2026 16:53 | 40 | 111.82 |
| 06/17/2026 16:53 | 60 | 111.92 |
| 06/17/2026 16:52 | 1 | 112.02 |
| 06/17/2026 16:52 | 1 | 112.07 |
| 06/17/2026 16:52 | 1 | 112.04 |
| 06/17/2026 16:52 | 67 | 112.08 |
| 06/17/2026 16:52 | 38 | 112.08 |
| 06/17/2026 16:52 | 30 | 112.08 |
| 06/17/2026 16:52 | 2 | 112.08 |
| 06/17/2026 16:52 | 30 | 112.08 |
| 06/17/2026 16:52 | 30 | 112.00 |
| 06/17/2026 16:52 | 26 | 111.87 |
| 06/17/2026 16:52 | 50 | 111.88 |
| 06/17/2026 16:51 | 20 | 112.04 |
| 06/17/2026 16:51 | 8 | 112.04 |
| 06/17/2026 16:51 | 2 | 112.04 |
| 06/17/2026 16:51 | 20 | 112.04 |
| 06/17/2026 16:51 | 8 | 112.04 |
| 06/17/2026 16:51 | 3 | 112.04 |
| 06/17/2026 16:51 | 8 | 111.96 |
| 06/17/2026 16:51 | 11 | 111.86 |
| 06/17/2026 16:51 | 40 | 112.04 |
| 06/17/2026 16:51 | 19 | 112.04 |
| 06/17/2026 16:51 | 1 | 112.04 |
| 06/17/2026 16:50 | 99 | 111.96 |
| 06/17/2026 16:50 | 99 | 112.03 |
| 06/17/2026 16:50 | 59 | 111.95 |
| 06/17/2026 16:50 | 10 | 111.95 |
| 06/17/2026 16:50 | 30 | 111.95 |
| 06/17/2026 16:49 | 1 | 112.10 |
| 06/17/2026 16:49 | 7 | 111.885 |
| 06/17/2026 16:47 | 9 | 111.59 |
| 06/17/2026 16:47 | 65 | 111.60 |
| 06/17/2026 16:47 | 13 | 111.60 |
| 06/17/2026 16:47 | 22 | 111.60 |
| 06/17/2026 16:47 | 100 | 111.60 |
| 06/17/2026 16:47 | 9 | 111.60 |
| 06/17/2026 16:47 | 100 | 111.61 |
| 06/17/2026 16:47 | 7 | 111.75 |
| 06/17/2026 16:47 | 53 | 111.71 |
| 06/17/2026 16:47 | 12 | 111.83 |
| 06/17/2026 16:47 | 8 | 111.83 |
| 06/17/2026 16:47 | 2 | 111.81 |
| 06/17/2026 16:47 | 12 | 111.79 |
| 06/17/2026 16:47 | 22 | 111.79 |
| 06/17/2026 16:47 | 22 | 111.79 |
| 06/17/2026 16:47 | 22 | 111.79 |
| 06/17/2026 16:47 | 22 | 111.79 |
| 06/17/2026 16:47 | 32 | 111.81 |
| 06/17/2026 16:47 | 26 | 111.62 |
| 06/17/2026 16:47 | 47 | 111.61 |
| 06/17/2026 16:47 | 180 | 111.61 |
| 06/17/2026 16:47 | 45 | 111.62 |
| 06/17/2026 16:47 | 20 | 111.61 |
| 06/17/2026 16:47 | 5 | 111.61 |
| 06/17/2026 16:47 | 2 | 111.61 |
| 06/17/2026 16:47 | 18 | 111.61 |
| 06/17/2026 16:47 | 15 | 111.61 |
| 06/17/2026 16:47 | 100 | 111.71 |
| 06/17/2026 16:45 | 2 | 112.01 |
| 06/17/2026 16:45 | 18 | 112.01 |
| 06/17/2026 16:45 | 1 | 111.99 |
| 06/17/2026 16:44 | 1 | 111.99 |
| 06/17/2026 16:44 | 25 | 112.06 |
| 06/17/2026 16:43 | 5 | 112.08 |
| 06/17/2026 16:43 | 20 | 112.10 |
| 06/17/2026 16:43 | 5 | 112.09 |
| 06/17/2026 16:43 | 50 | 112.10 |
| 06/17/2026 16:43 | 1 | 112.06 |
| 06/17/2026 16:43 | 99 | 112.20 |
| 06/17/2026 16:43 | 1 | 112.22 |
| 06/17/2026 16:42 | 20 | 112.09 |
| 06/17/2026 16:42 | 46 | 112.09 |
| 06/17/2026 16:42 | 1 | 112.09 |
| 06/17/2026 16:42 | 20 | 112.15 |
| 06/17/2026 16:41 | 2 | 112.21 |
| 06/17/2026 16:41 | 15 | 112.21 |
| 06/17/2026 16:41 | 13 | 112.32 |
| 06/17/2026 16:41 | 7 | 112.32 |
| 06/17/2026 16:41 | 1 | 112.20 |
| 06/17/2026 16:41 | 99 | 112.21 |
| 06/17/2026 16:41 | 99 | 112.23 |
| 06/17/2026 16:41 | 1 | 112.27 |
| 06/17/2026 16:41 | 1 | 112.27 |
| 06/17/2026 16:36 | 10 | 112.48 |
| 06/17/2026 16:36 | 20 | 112.43 |
| 06/17/2026 16:36 | 10 | 112.17 |
| 06/17/2026 16:36 | 10 | 112.17 |
| 06/17/2026 16:35 | 20 | 112.48 |
| 06/17/2026 16:35 | 2 | 112.47 |
| 06/17/2026 16:35 | 100 | 112.47 |
| 06/17/2026 16:35 | 14 | 112.47 |
| 06/17/2026 16:35 | 60 | 112.43 |
| 06/17/2026 16:35 | 68 | 112.47 |
| 06/17/2026 16:35 | 1 | 112.47 |
| 06/17/2026 16:35 | 3 | 112.47 |
| 06/17/2026 16:35 | 100 | 112.47 |
| 06/17/2026 16:35 | 14 | 112.46 |
| 06/17/2026 16:35 | 86 | 112.46 |
| 06/17/2026 16:35 | 100 | 112.46 |
| 06/17/2026 16:35 | 44 | 112.41 |
| 06/17/2026 16:34 | 30 | 112.41 |
| 06/17/2026 16:34 | 60 | 112.33 |
| 06/17/2026 16:34 | 1 | 112.37 |
| 06/17/2026 16:33 | 5 | 112.33 |
| 06/17/2026 16:33 | 20 | 112.33 |
| 06/17/2026 16:30 | 50 | 112.33 |
| 06/17/2026 16:27 | 1 | 112.25 |
| 06/17/2026 16:27 | 20 | 112.10 |
| 06/17/2026 16:27 | 2 | 112.15 |
| 06/17/2026 16:26 | 11 | 112.04 |
| 06/17/2026 16:26 | 5 | 112.04 |
| 06/17/2026 16:26 | 3 | 112.00 |
| 06/17/2026 16:26 | 1 | 112.00 |
| 06/17/2026 16:26 | 3 | 112.00 |
| 06/17/2026 16:26 | 10 | 112.00 |
| 06/17/2026 16:26 | 5 | 112.00 |
| 06/17/2026 16:26 | 4 | 111.98 |
| 06/17/2026 16:26 | 60 | 111.98 |
| 06/17/2026 16:26 | 32 | 111.96 |
| 06/17/2026 16:26 | 3 | 111.96 |
| 06/17/2026 16:26 | 50 | 111.89 |
| 06/17/2026 16:25 | 2 | 111.75 |
| 06/17/2026 16:24 | 45 | 111.66 |
| 06/17/2026 16:24 | 45 | 111.64 |
| 06/17/2026 16:24 | 100 | 111.575 |
| 06/17/2026 16:20 | 1 | 111.67 |
| 06/17/2026 16:14 | 1 | 112.11 |
| 06/17/2026 16:09 | 1 | 112.00 |
| 06/17/2026 16:05 | 1 | 112.02 |
| 06/17/2026 16:04 | 20 | 111.90 |
| 06/17/2026 16:04 | 77 | 112.40 |
| 06/17/2026 16:04 | 42 | 112.33 |
| 06/17/2026 16:04 | 18 | 112.33 |
| 06/17/2026 16:04 | 1 | 112.15 |
| 06/17/2026 16:04 | 100 | 112.14 |
| 06/17/2026 16:04 | 30 | 112.14 |
| 06/17/2026 16:04 | 20 | 111.90 |
| 06/17/2026 16:04 | 60 | 111.87 |
| 06/17/2026 16:04 | 1 | 111.78 |
| 06/17/2026 16:03 | 100 | 111.89 |
| 06/17/2026 16:02 | 60 | 111.63 |
| 06/17/2026 16:02 | 4 | 111.60 |
| 06/17/2026 16:02 | 1 | 111.90 |
| 06/17/2026 15:59 | 20 | 112.01 |
| 06/17/2026 15:59 | 19 | 111.87 |
| 06/17/2026 15:59 | 21 | 111.87 |
| 06/17/2026 15:59 | 100 | 111.91 |
| 06/17/2026 15:59 | 1 | 111.91 |
| 06/17/2026 15:59 | 244 | 111.91 |
| 06/17/2026 15:58 | 56 | 111.91 |
| 06/17/2026 15:58 | 10 | 111.91 |
| 06/17/2026 15:58 | 2 | 111.91 |
| 06/17/2026 15:58 | 32 | 111.91 |
| 06/17/2026 15:58 | 44 | 111.91 |
| 06/17/2026 15:58 | 131 | 111.91 |
| 06/17/2026 15:58 | 4 | 111.92 |
| 06/17/2026 15:58 | 25 | 111.93 |
| 06/17/2026 15:58 | 93 | 111.91 |
| 06/17/2026 15:58 | 100 | 111.92 |
| 06/17/2026 15:58 | 19 | 111.92 |
| 06/17/2026 15:58 | 100 | 111.98 |
| 06/17/2026 15:58 | 2 | 112.11 |
| 06/17/2026 15:58 | 45 | 111.99 |
| 06/17/2026 15:56 | 2 | 111.92 |
| 06/17/2026 15:56 | 100 | 111.92 |
| 06/17/2026 15:56 | 100 | 112.03 |
| 06/17/2026 15:56 | 100 | 112.03 |
| 06/17/2026 15:56 | 1 | 112.30 |
| 06/17/2026 15:56 | 1 | 112.20 |
| 06/17/2026 15:55 | 1 | 112.37 |
| 06/17/2026 15:55 | 1 | 112.39 |
| 06/17/2026 15:55 | 3 | 112.21 |
| 06/17/2026 15:55 | 1 | 112.44 |
| 06/17/2026 15:55 | 1 | 112.41 |
| 06/17/2026 15:55 | 1 | 112.35 |
| 06/17/2026 15:55 | 1 | 112.30 |
| 06/17/2026 15:55 | 142 | 112.10 |
| 06/17/2026 15:55 | 8 | 112.10 |
| 06/17/2026 15:55 | 4 | 112.10 |
| 06/17/2026 15:55 | 1 | 112.10 |
| 06/17/2026 15:55 | 150 | 112.00 |
| 06/17/2026 15:55 | 50 | 112.00 |
| 06/17/2026 15:55 | 50 | 111.99 |
| 06/17/2026 15:55 | 100 | 111.96 |
| 06/17/2026 15:55 | 1 | 111.85 |
| 06/17/2026 15:54 | 1 | 111.75 |
| 06/17/2026 15:54 | 1 | 112.03 |
| 06/17/2026 15:54 | 21 | 111.85 |
| 06/17/2026 15:54 | 1 | 111.85 |
| 06/17/2026 15:54 | 1 | 111.85 |
| 06/17/2026 15:54 | 1 | 112.01 |
| 06/17/2026 15:54 | 3 | 112.07 |
| 06/17/2026 15:54 | 34 | 112.07 |
| 06/17/2026 15:54 | 1 | 111.71 |
| 06/17/2026 15:54 | 1 | 111.71 |
| 06/17/2026 15:54 | 100 | 111.65 |
| 06/17/2026 15:54 | 1 | 111.91 |
| 06/17/2026 15:54 | 1 | 112.05 |
| 06/17/2026 15:54 | 1 | 112.03 |
| 06/17/2026 15:54 | 1 | 112.30 |
| 06/17/2026 15:54 | 1 | 112.30 |
| 06/17/2026 15:53 | 1 | 112.20 |
| 06/17/2026 15:53 | 1 | 112.11 |
| 06/17/2026 15:53 | 1 | 112.15 |
| 06/17/2026 15:53 | 1 | 111.93 |
| 06/17/2026 15:53 | 1 | 111.74 |
| 06/17/2026 15:53 | 18 | 111.89 |
| 06/17/2026 15:53 | 1 | 111.80 |
| 06/17/2026 15:53 | 1 | 111.80 |
| 06/17/2026 15:53 | 1 | 111.60 |
| 06/17/2026 15:53 | 30 | 111.69 |
| 06/17/2026 15:53 | 2 | 111.65 |
| 06/17/2026 15:53 | 1 | 111.65 |
| 06/17/2026 15:53 | 2 | 111.60 |
| 06/17/2026 15:53 | 4 | 111.50 |
| 06/17/2026 15:53 | 2 | 111.50 |
| 06/17/2026 15:53 | 1 | 111.55 |
| 06/17/2026 15:53 | 1 | 111.55 |
| 06/17/2026 15:52 | 1 | 111.44 |
| 06/17/2026 15:52 | 2 | 111.55 |
| 06/17/2026 15:52 | 100 | 111.65 |
| 06/17/2026 15:52 | 30 | 111.64 |
| 06/17/2026 15:52 | 1 | 111.31 |
| 06/17/2026 15:52 | 1 | 111.41 |
| 06/17/2026 15:52 | 14 | 111.41 |
| 06/17/2026 15:52 | 85 | 111.41 |
| 06/17/2026 15:52 | 59 | 111.41 |
| 06/17/2026 15:52 | 42 | 111.41 |
| 06/17/2026 15:52 | 145 | 111.41 |
| 06/17/2026 15:52 | 100 | 111.41 |
| 06/17/2026 15:52 | 100 | 111.43 |
| 06/17/2026 15:52 | 55 | 111.41 |
| 06/17/2026 15:52 | 45 | 111.41 |
| 06/17/2026 15:52 | 84 | 111.41 |
| 06/17/2026 15:52 | 171 | 111.41 |
| 06/17/2026 15:52 | 100 | 111.42 |
| 06/17/2026 15:52 | 28 | 111.44 |
| 06/17/2026 15:52 | 1 | 111.45 |
| 06/17/2026 15:52 | 1 | 111.51 |
| 06/17/2026 15:52 | 1 | 111.55 |
| 06/17/2026 15:52 | 96 | 111.56 |
| 06/17/2026 15:52 | 1 | 111.56 |
| 06/17/2026 15:52 | 1 | 111.56 |
| 06/17/2026 15:52 | 2 | 111.56 |
| 06/17/2026 15:52 | 1 | 111.87 |
| 06/17/2026 15:52 | 1 | 111.95 |
| 06/17/2026 15:52 | 1 | 111.85 |
| 06/17/2026 15:52 | 1 | 111.85 |
| 06/17/2026 15:52 | 1 | 111.80 |
| 06/17/2026 15:52 | 1 | 111.85 |
| 06/17/2026 15:52 | 1 | 111.75 |
| 06/17/2026 15:52 | 1 | 111.38 |
| 06/17/2026 15:52 | 2 | 111.50 |
| 06/17/2026 15:52 | 13 | 111.85 |
| 06/17/2026 15:52 | 1 | 111.85 |
| 06/17/2026 15:52 | 1 | 111.45 |
| 06/17/2026 15:52 | 60 | 111.56 |
| 06/17/2026 15:52 | 1 | 111.45 |
| 06/17/2026 15:51 | 1 | 111.75 |
| 06/17/2026 15:51 | 1 | 111.75 |
| 06/17/2026 15:51 | 81 | 112.11 |
| 06/17/2026 15:51 | 6 | 111.49 |
| 06/17/2026 15:51 | 1 | 111.40 |
| 06/17/2026 15:51 | 18 | 111.49 |
| 06/17/2026 15:51 | 6 | 111.48 |
| 06/17/2026 15:51 | 10 | 111.48 |
| 06/17/2026 15:51 | 10 | 111.48 |
| 06/17/2026 15:51 | 10 | 111.48 |
| 06/17/2026 15:51 | 10 | 111.48 |
| 06/17/2026 15:51 | 10 | 111.48 |
| 06/17/2026 15:51 | 20 | 111.48 |
| 06/17/2026 15:51 | 24 | 111.48 |
| 06/17/2026 15:51 | 1 | 111.49 |
| 06/17/2026 15:51 | 3 | 111.29 |
| 06/17/2026 15:51 | 22 | 111.29 |
| 06/17/2026 15:51 | 1 | 111.49 |
| 06/17/2026 15:51 | 17 | 111.35 |
| 06/17/2026 15:51 | 10 | 111.31 |
| 06/17/2026 15:51 | 5 | 111.28 |
| 06/17/2026 15:51 | 1 | 111.35 |
| 06/17/2026 15:51 | 1 | 111.31 |
| 06/17/2026 15:51 | 16 | 111.20 |
| 06/17/2026 15:51 | 1 | 111.15 |
| 06/17/2026 15:51 | 1 | 111.10 |
| 06/17/2026 15:51 | 2 | 111.07 |
| 06/17/2026 15:51 | 1 | 111.12 |
| 06/17/2026 15:51 | 1 | 111.10 |
| 06/17/2026 15:50 | 2 | 111.15 |
| 06/17/2026 15:50 | 2 | 111.05 |
| 06/17/2026 15:50 | 1 | 111.05 |
| 06/17/2026 15:50 | 10 | 111.00 |
| 06/17/2026 15:50 | 4 | 111.00 |
| 06/17/2026 15:50 | 14 | 111.00 |
| 06/17/2026 15:50 | 10 | 111.00 |
| 06/17/2026 15:50 | 2 | 111.00 |
| 06/17/2026 15:50 | 1 | 110.98 |
| 06/17/2026 15:50 | 1 | 110.95 |
| 06/17/2026 15:50 | 1 | 110.90 |
| 06/17/2026 15:50 | 1 | 110.19 |
| 06/17/2026 15:50 | 41 | 110.14 |
| 06/17/2026 15:50 | 60 | 110.36 |
| 06/17/2026 15:50 | 20 | 110.52 |
| 06/17/2026 15:50 | 1 | 110.50 |
| 06/17/2026 15:50 | 21 | 110.49 |
| 06/17/2026 15:50 | 21 | 110.49 |
| 06/17/2026 15:50 | 1 | 110.49 |
| 06/17/2026 15:50 | 10 | 110.40 |
| 06/17/2026 15:50 | 1 | 110.40 |
| 06/17/2026 15:50 | 1 | 110.25 |
| 06/17/2026 15:49 | 11 | 110.45 |
| 06/17/2026 15:49 | 1 | 110.55 |
| 06/17/2026 15:49 | 1 | 110.67 |
| 06/17/2026 15:49 | 1 | 110.67 |
| 06/17/2026 15:47 | 29 | 111.01 |
| 06/17/2026 15:47 | 100 | 110.98 |
| 06/17/2026 15:46 | 60 | 110.20 |
| 06/17/2026 15:45 | 1 | 109.83 |
| 06/17/2026 15:45 | 13 | 109.56 |
| 06/17/2026 15:45 | 4 | 109.56 |
| 06/17/2026 15:45 | 18 | 109.56 |
| 06/17/2026 15:45 | 1 | 109.51 |
| 06/17/2026 15:45 | 1 | 109.50 |
| 06/17/2026 15:45 | 1 | 109.50 |
| 06/17/2026 15:45 | 100 | 109.50 |
| 06/17/2026 15:45 | 53 | 109.41 |
| 06/17/2026 15:45 | 6 | 109.41 |
| 06/17/2026 15:45 | 63 | 109.41 |
| 06/17/2026 15:45 | 63 | 109.41 |
| 06/17/2026 15:45 | 56 | 109.40 |
| 06/17/2026 15:45 | 27 | 109.40 |
| 06/17/2026 15:45 | 100 | 109.39 |
| 06/17/2026 15:45 | 25 | 109.33 |
| 06/17/2026 15:45 | 60 | 109.29 |
| 06/17/2026 15:45 | 3 | 109.24 |
| 06/17/2026 15:45 | 50 | 109.23 |
| 06/17/2026 15:44 | 1 | 108.84 |
| 06/17/2026 15:40 | 40 | 108.62 |
| 06/17/2026 15:40 | 1 | 108.62 |
| 06/17/2026 15:40 | 1 | 108.62 |
| 06/17/2026 15:40 | 58 | 108.62 |
| 06/17/2026 15:40 | 42 | 108.62 |
| 06/17/2026 15:40 | 100 | 108.63 |
| 06/17/2026 15:40 | 50 | 108.75 |
| 06/17/2026 15:40 | 66 | 108.82 |
| 06/17/2026 15:40 | 5 | 108.85 |
| 06/17/2026 15:40 | 1 | 109.09 |
| 06/17/2026 15:39 | 4 | 109.09 |
| 06/17/2026 15:39 | 100 | 109.09 |
| 06/17/2026 15:34 | 7 | 109.51 |
| 06/17/2026 15:34 | 5 | 109.51 |
| 06/17/2026 15:34 | 1 | 109.51 |
| 06/17/2026 15:34 | 1 | 109.46 |
| 06/17/2026 15:34 | 10 | 109.45 |
| 06/17/2026 15:34 | 24 | 109.45 |
| 06/17/2026 15:34 | 1 | 109.45 |
| 06/17/2026 15:34 | 21 | 109.45 |
| 06/17/2026 15:34 | 19 | 109.45 |
| 06/17/2026 15:34 | 25 | 109.45 |
| 06/17/2026 15:34 | 18 | 109.41 |
| 06/17/2026 15:34 | 1 | 109.40 |
| 06/17/2026 15:34 | 18 | 109.40 |
| 06/17/2026 15:34 | 1 | 109.40 |
| 06/17/2026 15:34 | 18 | 109.40 |
| 06/17/2026 15:32 | 1 | 108.87 |
| 06/17/2026 15:32 | 100 | 109.18 |
| 06/17/2026 15:32 | 4 | 109.18 |
| 06/17/2026 15:32 | 9 | 109.18 |
| 06/17/2026 15:32 | 100 | 109.11 |
| 06/17/2026 15:30 | 50 | 108.76 |
| 06/17/2026 15:30 | 50 | 108.76 |
| 06/17/2026 15:30 | 50 | 108.76 |
| 06/17/2026 15:30 | 128 | 109.07 |
| 06/17/2026 15:30 | 1 | 109.07 |
| 06/17/2026 15:30 | 67 | 109.07 |
| 06/17/2026 15:30 | 1662 | 109.05 |