Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
142.91
+0.12
(
+0.08% )
|
142.94
|
2'100 |
142.99
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 180441 | 142.91 |
| 08/28/2026 21:59 | 92 | 142.90 |
| 08/28/2026 21:59 | 3 | 142.95 |
| 08/28/2026 21:59 | 20 | 142.94 |
| 08/28/2026 21:59 | 42 | 142.94 |
| 08/28/2026 21:59 | 35 | 142.94 |
| 08/28/2026 21:59 | 73 | 142.94 |
| 08/28/2026 21:59 | 20 | 142.93 |
| 08/28/2026 21:59 | 80 | 142.91 |
| 08/28/2026 21:59 | 20 | 142.91 |
| 08/28/2026 21:59 | 29 | 142.87 |
| 08/28/2026 21:59 | 200 | 142.90 |
| 08/28/2026 21:59 | 100 | 142.91 |
| 08/28/2026 21:59 | 100 | 142.91 |
| 08/28/2026 21:59 | 100 | 142.91 |
| 08/28/2026 21:59 | 100 | 142.91 |
| 08/28/2026 21:59 | 99 | 142.91 |
| 08/28/2026 21:59 | 100 | 142.92 |
| 08/28/2026 21:59 | 28 | 142.92 |
| 08/28/2026 21:59 | 100 | 142.92 |
| 08/28/2026 21:59 | 20 | 142.92 |
| 08/28/2026 21:59 | 100 | 142.92 |
| 08/28/2026 21:59 | 1 | 142.92 |
| 08/28/2026 21:59 | 70 | 142.92 |
| 08/28/2026 21:59 | 1 | 142.92 |
| 08/28/2026 21:59 | 8 | 142.92 |
| 08/28/2026 21:59 | 100 | 142.92 |
| 08/28/2026 21:59 | 100 | 142.92 |
| 08/28/2026 21:59 | 3 | 142.94 |
| 08/28/2026 21:59 | 1 | 142.91 |
| 08/28/2026 21:59 | 100 | 142.91 |
| 08/28/2026 21:59 | 6 | 142.91 |
| 08/28/2026 21:59 | 1 | 142.91 |
| 08/28/2026 21:59 | 9 | 142.935 |
| 08/28/2026 21:59 | 16 | 142.935 |
| 08/28/2026 21:59 | 57 | 142.935 |
| 08/28/2026 21:59 | 20 | 142.935 |
| 08/28/2026 21:59 | 5 | 142.935 |
| 08/28/2026 21:59 | 25 | 142.935 |
| 08/28/2026 21:59 | 44 | 142.96 |
| 08/28/2026 21:59 | 100 | 142.96 |
| 08/28/2026 21:59 | 34 | 142.95 |
| 08/28/2026 21:59 | 100 | 142.95 |
| 08/28/2026 21:59 | 53 | 142.95 |
| 08/28/2026 21:59 | 100 | 142.925 |
| 08/28/2026 21:59 | 69 | 142.925 |
| 08/28/2026 21:59 | 100 | 142.89 |
| 08/28/2026 21:59 | 1 | 142.89 |
| 08/28/2026 21:59 | 30 | 142.925 |
| 08/28/2026 21:59 | 1 | 142.925 |
| 08/28/2026 21:59 | 1 | 142.92 |
| 08/28/2026 21:59 | 46 | 142.88 |
| 08/28/2026 21:59 | 100 | 142.89 |
| 08/28/2026 21:59 | 100 | 142.89 |
| 08/28/2026 21:59 | 86 | 142.89 |
| 08/28/2026 21:59 | 1 | 142.89 |
| 08/28/2026 21:59 | 10 | 142.93 |
| 08/28/2026 21:59 | 4 | 142.89 |
| 08/28/2026 21:59 | 3 | 142.89 |
| 08/28/2026 21:59 | 1 | 142.93 |
| 08/28/2026 21:59 | 1 | 142.90 |
| 08/28/2026 21:59 | 6 | 142.89 |
| 08/28/2026 21:59 | 71 | 142.89 |
| 08/28/2026 21:59 | 23 | 142.90 |
| 08/28/2026 21:59 | 36 | 142.90 |
| 08/28/2026 21:59 | 1 | 142.90 |
| 08/28/2026 21:59 | 1 | 142.93 |
| 08/28/2026 21:59 | 5 | 142.93 |
| 08/28/2026 21:59 | 6 | 142.93 |
| 08/28/2026 21:59 | 1 | 142.93 |
| 08/28/2026 21:59 | 1 | 142.90 |
| 08/28/2026 21:59 | 4 | 142.90 |
| 08/28/2026 21:59 | 15 | 142.95 |
| 08/28/2026 21:59 | 79 | 142.93 |
| 08/28/2026 21:59 | 32 | 142.90 |
| 08/28/2026 21:59 | 2 | 142.90 |
| 08/28/2026 21:59 | 2 | 142.90 |
| 08/28/2026 21:59 | 13 | 142.90 |
| 08/28/2026 21:59 | 87 | 142.90 |
| 08/28/2026 21:59 | 100 | 142.90 |
| 08/28/2026 21:59 | 87 | 142.90 |
| 08/28/2026 21:59 | 14 | 142.93 |
| 08/28/2026 21:59 | 3 | 142.90 |
| 08/28/2026 21:59 | 7 | 142.93 |
| 08/28/2026 21:59 | 10 | 142.90 |
| 08/28/2026 21:59 | 80 | 142.91 |
| 08/28/2026 21:59 | 20 | 142.91 |
| 08/28/2026 21:59 | 9 | 142.89 |
| 08/28/2026 21:59 | 100 | 142.91 |
| 08/28/2026 21:59 | 2 | 142.91 |
| 08/28/2026 21:59 | 3 | 142.91 |
| 08/28/2026 21:59 | 2 | 142.91 |
| 08/28/2026 21:59 | 6 | 142.91 |
| 08/28/2026 21:59 | 1 | 142.91 |
| 08/28/2026 21:59 | 2 | 142.91 |
| 08/28/2026 21:59 | 60 | 142.92 |
| 08/28/2026 21:59 | 76 | 142.92 |
| 08/28/2026 21:59 | 1 | 142.92 |
| 08/28/2026 21:59 | 22 | 142.92 |
| 08/28/2026 21:59 | 20 | 142.94 |
| 08/28/2026 21:59 | 1 | 142.92 |
| 08/28/2026 21:59 | 80 | 142.95 |
| 08/28/2026 21:59 | 5 | 142.97 |
| 08/28/2026 21:59 | 10 | 142.96 |
| 08/28/2026 21:59 | 20 | 142.97 |
| 08/28/2026 21:59 | 15 | 142.97 |
| 08/28/2026 21:59 | 16 | 142.98 |
| 08/28/2026 21:59 | 2 | 142.98 |
| 08/28/2026 21:59 | 20 | 142.98 |
| 08/28/2026 21:59 | 16 | 142.98 |
| 08/28/2026 21:59 | 40 | 143.00 |
| 08/28/2026 21:59 | 199 | 143.00 |
| 08/28/2026 21:59 | 1 | 143.00 |
| 08/28/2026 21:59 | 5 | 143.02 |
| 08/28/2026 21:59 | 16 | 143.02 |
| 08/28/2026 21:59 | 11 | 143.02 |
| 08/28/2026 21:59 | 15 | 143.02 |
| 08/28/2026 21:59 | 100 | 143.03 |
| 08/28/2026 21:59 | 17 | 143.03 |
| 08/28/2026 21:59 | 11 | 143.03 |
| 08/28/2026 21:59 | 89 | 143.03 |
| 08/28/2026 21:59 | 96 | 143.05 |
| 08/28/2026 21:59 | 11 | 143.03 |
| 08/28/2026 21:59 | 58 | 143.03 |
| 08/28/2026 21:59 | 120 | 143.03 |
| 08/28/2026 21:59 | 23 | 143.03 |
| 08/28/2026 21:59 | 200 | 143.03 |
| 08/28/2026 21:59 | 1 | 143.05 |
| 08/28/2026 21:59 | 100 | 143.06 |
| 08/28/2026 21:59 | 17 | 143.06 |
| 08/28/2026 21:59 | 32 | 143.06 |
| 08/28/2026 21:59 | 100 | 143.06 |
| 08/28/2026 21:59 | 12 | 143.07 |
| 08/28/2026 21:59 | 36 | 143.07 |
| 08/28/2026 21:59 | 1 | 143.07 |
| 08/28/2026 21:59 | 16 | 143.07 |
| 08/28/2026 21:59 | 100 | 143.07 |
| 08/28/2026 21:59 | 98 | 143.07 |
| 08/28/2026 21:59 | 2 | 143.07 |
| 08/28/2026 21:59 | 100 | 143.08 |
| 08/28/2026 21:59 | 31 | 143.08 |
| 08/28/2026 21:59 | 69 | 143.08 |
| 08/28/2026 21:59 | 18 | 143.08 |
| 08/28/2026 21:59 | 20 | 143.08 |
| 08/28/2026 21:59 | 32 | 143.08 |
| 08/28/2026 21:59 | 17 | 143.09 |
| 08/28/2026 21:59 | 2 | 143.09 |
| 08/28/2026 21:59 | 15 | 143.09 |
| 08/28/2026 21:59 | 20 | 143.09 |
| 08/28/2026 21:59 | 100 | 143.09 |
| 08/28/2026 21:59 | 4 | 143.09 |
| 08/28/2026 21:59 | 19 | 143.09 |
| 08/28/2026 21:59 | 28 | 143.09 |
| 08/28/2026 21:59 | 4 | 143.09 |
| 08/28/2026 21:59 | 17 | 143.10 |
| 08/28/2026 21:59 | 30 | 143.10 |
| 08/28/2026 21:59 | 1 | 143.10 |
| 08/28/2026 21:59 | 1 | 143.10 |
| 08/28/2026 21:59 | 18 | 143.11 |
| 08/28/2026 21:59 | 32 | 143.11 |
| 08/28/2026 21:59 | 32 | 143.12 |
| 08/28/2026 21:59 | 10 | 143.13 |
| 08/28/2026 21:59 | 100 | 143.13 |
| 08/28/2026 21:59 | 18 | 143.12 |
| 08/28/2026 21:59 | 32 | 143.12 |
| 08/28/2026 21:59 | 3 | 143.13 |
| 08/28/2026 21:59 | 17 | 143.13 |
| 08/28/2026 21:59 | 32 | 143.13 |
| 08/28/2026 21:59 | 24 | 143.13 |
| 08/28/2026 21:59 | 12 | 143.15 |
| 08/28/2026 21:59 | 100 | 143.13 |
| 08/28/2026 21:59 | 70 | 143.13 |
| 08/28/2026 21:59 | 59 | 143.11 |
| 08/28/2026 21:59 | 241 | 143.11 |
| 08/28/2026 21:59 | 31 | 143.10 |
| 08/28/2026 21:59 | 10 | 143.10 |
| 08/28/2026 21:59 | 1 | 143.10 |
| 08/28/2026 21:59 | 19 | 143.10 |
| 08/28/2026 21:59 | 32 | 143.09 |
| 08/28/2026 21:59 | 30 | 143.12 |
| 08/28/2026 21:59 | 40 | 143.12 |
| 08/28/2026 21:59 | 32 | 143.09 |
| 08/28/2026 21:59 | 19 | 143.09 |
| 08/28/2026 21:59 | 2 | 143.06 |
| 08/28/2026 21:59 | 6 | 143.06 |
| 08/28/2026 21:59 | 1 | 143.06 |
| 08/28/2026 21:59 | 6 | 143.06 |
| 08/28/2026 21:59 | 3 | 143.06 |
| 08/28/2026 21:59 | 26 | 143.06 |
| 08/28/2026 21:59 | 23 | 143.06 |
| 08/28/2026 21:59 | 43 | 143.06 |
| 08/28/2026 21:59 | 2 | 143.06 |
| 08/28/2026 21:59 | 100 | 143.045 |
| 08/28/2026 21:59 | 38 | 143.05 |
| 08/28/2026 21:59 | 30 | 143.05 |
| 08/28/2026 21:59 | 70 | 143.05 |
| 08/28/2026 21:59 | 16 | 143.03 |
| 08/28/2026 21:59 | 58 | 143.08 |
| 08/28/2026 21:59 | 42 | 143.08 |
| 08/28/2026 21:59 | 18 | 143.09 |
| 08/28/2026 21:59 | 82 | 143.09 |
| 08/28/2026 21:59 | 100 | 143.09 |
| 08/28/2026 21:59 | 44 | 143.09 |
| 08/28/2026 21:59 | 7 | 143.09 |
| 08/28/2026 21:59 | 3 | 143.09 |
| 08/28/2026 21:59 | 100 | 143.07 |
| 08/28/2026 21:59 | 100 | 143.04 |
| 08/28/2026 21:59 | 16 | 143.03 |
| 08/28/2026 21:59 | 12 | 143.02 |
| 08/28/2026 21:59 | 200 | 143.02 |
| 08/28/2026 21:59 | 11 | 143.01 |
| 08/28/2026 21:59 | 9 | 143.01 |
| 08/28/2026 21:59 | 1 | 143.01 |
| 08/28/2026 21:59 | 25 | 143.00 |
| 08/28/2026 21:59 | 5 | 143.00 |
| 08/28/2026 21:59 | 200 | 143.00 |
| 08/28/2026 21:59 | 12 | 143.00 |
| 08/28/2026 21:59 | 12 | 143.00 |
| 08/28/2026 21:59 | 1 | 143.00 |
| 08/28/2026 21:59 | 32 | 143.00 |
| 08/28/2026 21:59 | 100 | 143.00 |
| 08/28/2026 21:59 | 1 | 142.99 |
| 08/28/2026 21:59 | 58 | 142.98 |
| 08/28/2026 21:59 | 100 | 142.98 |
| 08/28/2026 21:59 | 6 | 142.98 |
| 08/28/2026 21:59 | 35 | 142.98 |
| 08/28/2026 21:59 | 12 | 142.98 |
| 08/28/2026 21:59 | 1 | 142.98 |
| 08/28/2026 21:59 | 48 | 142.98 |
| 08/28/2026 21:59 | 10 | 142.98 |
| 08/28/2026 21:59 | 21 | 142.98 |
| 08/28/2026 21:59 | 53 | 142.98 |
| 08/28/2026 21:59 | 100 | 142.98 |
| 08/28/2026 21:59 | 42 | 142.97 |
| 08/28/2026 21:59 | 19 | 142.95 |
| 08/28/2026 21:59 | 22 | 142.95 |
| 08/28/2026 21:59 | 2 | 142.96 |
| 08/28/2026 21:59 | 1 | 142.96 |
| 08/28/2026 21:59 | 11 | 142.96 |
| 08/28/2026 21:59 | 20 | 142.96 |
| 08/28/2026 21:59 | 20 | 142.96 |
| 08/28/2026 21:59 | 76 | 142.96 |
| 08/28/2026 21:59 | 124 | 142.96 |
| 08/28/2026 21:59 | 155 | 142.96 |
| 08/28/2026 21:59 | 1 | 142.96 |
| 08/28/2026 21:59 | 20 | 142.96 |
| 08/28/2026 21:59 | 100 | 142.96 |
| 08/28/2026 21:59 | 19 | 142.97 |
| 08/28/2026 21:59 | 42 | 142.97 |
| 08/28/2026 21:59 | 42 | 143.00 |
| 08/28/2026 21:59 | 100 | 142.98 |
| 08/28/2026 21:59 | 42 | 142.96 |
| 08/28/2026 21:59 | 8 | 142.96 |
| 08/28/2026 21:59 | 12 | 142.96 |
| 08/28/2026 21:59 | 42 | 142.96 |
| 08/28/2026 21:59 | 20 | 142.97 |
| 08/28/2026 21:59 | 42 | 142.97 |
| 08/28/2026 21:59 | 78 | 142.99 |
| 08/28/2026 21:59 | 48 | 142.985 |
| 08/28/2026 21:59 | 52 | 142.985 |
| 08/28/2026 21:59 | 74 | 142.985 |
| 08/28/2026 21:59 | 26 | 142.985 |
| 08/28/2026 21:59 | 100 | 142.98 |
| 08/28/2026 21:59 | 26 | 142.95 |
| 08/28/2026 21:59 | 100 | 142.96 |
| 08/28/2026 21:59 | 11 | 142.98 |
| 08/28/2026 21:59 | 100 | 142.98 |
| 08/28/2026 21:59 | 140 | 142.98 |
| 08/28/2026 21:59 | 18 | 142.98 |
| 08/28/2026 21:59 | 20 | 142.98 |
| 08/28/2026 21:59 | 49 | 142.98 |
| 08/28/2026 21:59 | 22 | 142.98 |
| 08/28/2026 21:59 | 22 | 142.99 |
| 08/28/2026 21:59 | 18 | 142.98 |
| 08/28/2026 21:59 | 111 | 142.98 |
| 08/28/2026 21:59 | 13 | 142.98 |
| 08/28/2026 21:59 | 100 | 142.98 |
| 08/28/2026 21:59 | 1 | 142.98 |
| 08/28/2026 21:59 | 210 | 142.98 |
| 08/28/2026 21:59 | 90 | 142.98 |
| 08/28/2026 21:59 | 7 | 142.98 |
| 08/28/2026 21:59 | 1 | 142.98 |
| 08/28/2026 21:59 | 28 | 142.98 |
| 08/28/2026 21:59 | 25 | 142.98 |
| 08/28/2026 21:59 | 8 | 142.98 |
| 08/28/2026 21:59 | 67 | 142.98 |
| 08/28/2026 21:59 | 22 | 142.98 |
| 08/28/2026 21:59 | 15 | 142.98 |
| 08/28/2026 21:59 | 18 | 142.98 |
| 08/28/2026 21:59 | 13 | 142.98 |
| 08/28/2026 21:59 | 42 | 142.98 |
| 08/28/2026 21:59 | 40 | 142.99 |
| 08/28/2026 21:59 | 19 | 142.99 |
| 08/28/2026 21:59 | 42 | 142.99 |
| 08/28/2026 21:59 | 400 | 142.99 |
| 08/28/2026 21:59 | 100 | 142.99 |
| 08/28/2026 21:59 | 100 | 142.99 |
| 08/28/2026 21:59 | 58 | 142.99 |
| 08/28/2026 21:59 | 42 | 142.99 |
| 08/28/2026 21:59 | 23 | 143.005 |
| 08/28/2026 21:59 | 23 | 143.005 |
| 08/28/2026 21:59 | 19 | 143.00 |
| 08/28/2026 21:59 | 23 | 143.005 |
| 08/28/2026 21:59 | 18 | 143.00 |
| 08/28/2026 21:59 | 18 | 143.00 |
| 08/28/2026 21:59 | 1 | 143.00 |
| 08/28/2026 21:59 | 40 | 143.00 |
| 08/28/2026 21:59 | 18 | 143.00 |
| 08/28/2026 21:58 | 1 | 143.00 |
| 08/28/2026 21:58 | 20 | 142.99 |
| 08/28/2026 21:58 | 13 | 143.00 |
| 08/28/2026 21:58 | 42 | 143.00 |
| 08/28/2026 21:58 | 4 | 142.99 |
| 08/28/2026 21:58 | 7 | 142.99 |
| 08/28/2026 21:58 | 24 | 143.01 |
| 08/28/2026 21:58 | 14 | 142.99 |
| 08/28/2026 21:58 | 2 | 142.99 |
| 08/28/2026 21:58 | 69 | 142.96 |
| 08/28/2026 21:58 | 80 | 142.96 |
| 08/28/2026 21:58 | 42 | 142.96 |
| 08/28/2026 21:58 | 99 | 142.98 |
| 08/28/2026 21:58 | 1 | 142.98 |
| 08/28/2026 21:58 | 14 | 142.97 |
| 08/28/2026 21:58 | 381 | 142.96 |
| 08/28/2026 21:58 | 13 | 142.96 |
| 08/28/2026 21:58 | 100 | 142.95 |
| 08/28/2026 21:58 | 14 | 142.95 |
| 08/28/2026 21:58 | 14 | 142.94 |
| 08/28/2026 21:58 | 100 | 142.94 |
| 08/28/2026 21:58 | 44 | 142.93 |
| 08/28/2026 21:58 | 9 | 142.91 |
| 08/28/2026 21:58 | 100 | 142.91 |
| 08/28/2026 21:58 | 1 | 142.91 |
| 08/28/2026 21:58 | 41 | 142.92 |
| 08/28/2026 21:58 | 40 | 142.93 |
| 08/28/2026 21:58 | 100 | 142.92 |
| 08/28/2026 21:58 | 100 | 142.92 |
| 08/28/2026 21:58 | 5 | 142.92 |
| 08/28/2026 21:58 | 16 | 142.92 |
| 08/28/2026 21:58 | 45 | 142.93 |
| 08/28/2026 21:58 | 25 | 142.93 |
| 08/28/2026 21:58 | 75 | 142.93 |
| 08/28/2026 21:58 | 55 | 142.93 |
| 08/28/2026 21:58 | 10 | 142.93 |
| 08/28/2026 21:58 | 300 | 142.93 |
| 08/28/2026 21:58 | 61 | 142.93 |
| 08/28/2026 21:58 | 39 | 142.93 |
| 08/28/2026 21:58 | 1 | 142.93 |
| 08/28/2026 21:58 | 4 | 142.93 |
| 08/28/2026 21:58 | 4 | 142.93 |
| 08/28/2026 21:58 | 11 | 142.93 |
| 08/28/2026 21:58 | 89 | 142.93 |
| 08/28/2026 21:58 | 8 | 142.93 |
| 08/28/2026 21:58 | 3 | 142.93 |
| 08/28/2026 21:58 | 400 | 142.93 |
| 08/28/2026 21:58 | 14 | 142.93 |
| 08/28/2026 21:58 | 100 | 142.93 |
| 08/28/2026 21:58 | 87 | 142.94 |
| 08/28/2026 21:58 | 17 | 142.95 |
| 08/28/2026 21:58 | 3 | 142.95 |
| 08/28/2026 21:58 | 100 | 142.94 |
| 08/28/2026 21:58 | 163 | 142.94 |
| 08/28/2026 21:58 | 1 | 142.94 |
| 08/28/2026 21:58 | 1 | 142.94 |
| 08/28/2026 21:58 | 14 | 142.94 |
| 08/28/2026 21:58 | 100 | 142.94 |
| 08/28/2026 21:58 | 8 | 142.95 |
| 08/28/2026 21:58 | 14 | 142.95 |
| 08/28/2026 21:58 | 101 | 142.95 |
| 08/28/2026 21:58 | 303 | 142.95 |
| 08/28/2026 21:58 | 20 | 142.96 |
| 08/28/2026 21:58 | 38 | 142.96 |
| 08/28/2026 21:58 | 2 | 142.96 |
| 08/28/2026 21:58 | 5 | 142.97 |
| 08/28/2026 21:58 | 1 | 142.95 |
| 08/28/2026 21:58 | 1 | 142.95 |
| 08/28/2026 21:58 | 1 | 142.96 |
| 08/28/2026 21:58 | 5 | 142.965 |
| 08/28/2026 21:58 | 35 | 142.94 |
| 08/28/2026 21:58 | 1 | 142.94 |
| 08/28/2026 21:58 | 264 | 142.94 |
| 08/28/2026 21:58 | 15 | 142.94 |
| 08/28/2026 21:58 | 20 | 142.94 |
| 08/28/2026 21:58 | 1 | 142.94 |
| 08/28/2026 21:58 | 99 | 142.94 |
| 08/28/2026 21:58 | 2 | 142.96 |
| 08/28/2026 21:58 | 12 | 142.97 |
| 08/28/2026 21:58 | 13 | 142.98 |
| 08/28/2026 21:58 | 140 | 142.99 |
| 08/28/2026 21:58 | 200 | 142.99 |
| 08/28/2026 21:58 | 160 | 142.99 |
| 08/28/2026 21:58 | 200 | 142.99 |
| 08/28/2026 21:58 | 100 | 142.99 |
| 08/28/2026 21:58 | 41 | 142.99 |
| 08/28/2026 21:58 | 3 | 142.99 |
| 08/28/2026 21:58 | 1 | 142.99 |
| 08/28/2026 21:58 | 1 | 142.99 |
| 08/28/2026 21:58 | 1 | 142.99 |
| 08/28/2026 21:58 | 13 | 142.99 |
| 08/28/2026 21:58 | 200 | 142.99 |
| 08/28/2026 21:58 | 3 | 143.00 |
| 08/28/2026 21:58 | 1 | 143.00 |
| 08/28/2026 21:58 | 4 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 1 | 143.00 |
| 08/28/2026 21:58 | 40 | 143.00 |
| 08/28/2026 21:58 | 10 | 143.00 |
| 08/28/2026 21:58 | 33 | 143.00 |
| 08/28/2026 21:58 | 67 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 35 | 143.00 |
| 08/28/2026 21:58 | 15 | 143.00 |
| 08/28/2026 21:58 | 400 | 143.00 |
| 08/28/2026 21:58 | 12 | 143.00 |
| 08/28/2026 21:58 | 35 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 3 | 143.03 |
| 08/28/2026 21:58 | 13 | 143.02 |
| 08/28/2026 21:58 | 13 | 143.02 |
| 08/28/2026 21:58 | 21 | 143.00 |
| 08/28/2026 21:58 | 35 | 143.01 |
| 08/28/2026 21:58 | 4 | 143.04 |
| 08/28/2026 21:58 | 1 | 143.04 |
| 08/28/2026 21:58 | 100 | 143.03 |
| 08/28/2026 21:58 | 3 | 143.02 |
| 08/28/2026 21:58 | 3 | 143.02 |
| 08/28/2026 21:58 | 1 | 143.02 |
| 08/28/2026 21:58 | 3 | 143.02 |
| 08/28/2026 21:58 | 3 | 143.02 |
| 08/28/2026 21:58 | 6 | 143.01 |
| 08/28/2026 21:58 | 11 | 143.01 |
| 08/28/2026 21:58 | 1 | 143.01 |
| 08/28/2026 21:58 | 27 | 143.01 |
| 08/28/2026 21:58 | 6 | 143.01 |
| 08/28/2026 21:58 | 28 | 143.01 |
| 08/28/2026 21:58 | 100 | 143.01 |
| 08/28/2026 21:58 | 200 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 39 | 143.00 |
| 08/28/2026 21:58 | 21 | 143.00 |
| 08/28/2026 21:58 | 24 | 143.00 |
| 08/28/2026 21:58 | 1 | 143.00 |
| 08/28/2026 21:58 | 100 | 143.00 |
| 08/28/2026 21:58 | 6 | 143.00 |
| 08/28/2026 21:58 | 1 | 143.00 |
| 08/28/2026 21:58 | 31 | 143.00 |
| 08/28/2026 21:58 | 68 | 143.00 |
| 08/28/2026 21:58 | 100 | 142.99 |
| 08/28/2026 21:58 | 9 | 142.98 |
| 08/28/2026 21:58 | 91 | 142.98 |
| 08/28/2026 21:58 | 200 | 142.97 |
| 08/28/2026 21:58 | 13 | 142.95 |
| 08/28/2026 21:58 | 56 | 142.95 |
| 08/28/2026 21:58 | 20 | 142.95 |
| 08/28/2026 21:58 | 20 | 142.96 |
| 08/28/2026 21:58 | 14 | 142.95 |
| 08/28/2026 21:58 | 26 | 142.95 |
| 08/28/2026 21:58 | 25 | 142.95 |
| 08/28/2026 21:58 | 47 | 142.95 |
| 08/28/2026 21:58 | 10 | 142.95 |
| 08/28/2026 21:58 | 2 | 142.96 |
| 08/28/2026 21:58 | 100 | 142.97 |
| 08/28/2026 21:58 | 19 | 142.97 |
| 08/28/2026 21:58 | 100 | 142.97 |
| 08/28/2026 21:58 | 100 | 142.97 |
| 08/28/2026 21:58 | 100 | 142.97 |
| 08/28/2026 21:58 | 100 | 142.97 |
| 08/28/2026 21:58 | 100 | 142.98 |
| 08/28/2026 21:58 | 71 | 142.98 |
| 08/28/2026 21:58 | 29 | 142.98 |
| 08/28/2026 21:58 | 2 | 142.98 |
| 08/28/2026 21:58 | 10 | 142.98 |
| 08/28/2026 21:58 | 71 | 142.98 |
| 08/28/2026 21:58 | 29 | 142.98 |
| 08/28/2026 21:58 | 100 | 142.98 |
| 08/28/2026 21:58 | 13 | 142.98 |
| 08/28/2026 21:58 | 1 | 142.98 |
| 08/28/2026 21:58 | 157 | 142.98 |
| 08/28/2026 21:58 | 6 | 142.98 |
| 08/28/2026 21:58 | 137 | 142.98 |
| 08/28/2026 21:58 | 29 | 142.98 |
| 08/28/2026 21:58 | 71 | 142.98 |
| 08/28/2026 21:58 | 29 | 142.98 |
| 08/28/2026 21:58 | 171 | 142.98 |
| 08/28/2026 21:58 | 100 | 142.98 |
| 08/28/2026 21:58 | 100 | 142.98 |
| 08/28/2026 21:57 | 34 | 142.98 |
| 08/28/2026 21:57 | 366 | 142.98 |
| 08/28/2026 21:57 | 134 | 142.98 |
| 08/28/2026 21:57 | 20 | 142.98 |
| 08/28/2026 21:57 | 100 | 142.98 |
| 08/28/2026 21:57 | 10 | 142.98 |
| 08/28/2026 21:57 | 20 | 142.98 |
| 08/28/2026 21:57 | 100 | 142.98 |
| 08/28/2026 21:57 | 16 | 142.99 |
| 08/28/2026 21:57 | 53 | 142.99 |
| 08/28/2026 21:57 | 1 | 142.99 |
| 08/28/2026 21:57 | 100 | 142.99 |
| 08/28/2026 21:57 | 12 | 142.99 |
| 08/28/2026 21:57 | 21 | 142.99 |
| 08/28/2026 21:57 | 200 | 142.99 |
| 08/28/2026 21:57 | 1 | 143.00 |
| 08/28/2026 21:57 | 11 | 143.00 |
| 08/28/2026 21:57 | 13 | 142.97 |
| 08/28/2026 21:57 | 100 | 142.97 |
| 08/28/2026 21:57 | 29 | 142.98 |
| 08/28/2026 21:57 | 170 | 142.98 |
| 08/28/2026 21:57 | 1 | 142.98 |
| 08/28/2026 21:57 | 1 | 142.98 |
| 08/28/2026 21:57 | 9 | 142.98 |
| 08/28/2026 21:57 | 19 | 142.98 |
| 08/28/2026 21:57 | 100 | 142.99 |
| 08/28/2026 21:57 | 100 | 142.99 |
| 08/28/2026 21:57 | 2 | 142.99 |
| 08/28/2026 21:57 | 100 | 142.99 |
| 08/28/2026 21:57 | 9 | 142.99 |
| 08/28/2026 21:57 | 14 | 142.99 |
| 08/28/2026 21:57 | 1 | 143.01 |
| 08/28/2026 21:57 | 1 | 142.995 |
| 08/28/2026 21:57 | 1 | 143.00 |
| 08/28/2026 21:57 | 1 | 143.00 |
| 08/28/2026 21:57 | 100 | 143.00 |
| 08/28/2026 21:57 | 100 | 143.01 |
| 08/28/2026 21:57 | 100 | 143.01 |
| 08/28/2026 21:57 | 1 | 143.01 |
| 08/28/2026 21:57 | 100 | 143.01 |
| 08/28/2026 21:57 | 4 | 143.01 |
| 08/28/2026 21:57 | 12 | 142.99 |
| 08/28/2026 21:57 | 9 | 142.99 |
| 08/28/2026 21:57 | 35 | 142.99 |
| 08/28/2026 21:57 | 13 | 142.99 |
| 08/28/2026 21:57 | 100 | 143.00 |
| 08/28/2026 21:57 | 1 | 143.00 |
| 08/28/2026 21:57 | 100 | 143.00 |
| 08/28/2026 21:57 | 100 | 143.00 |
| 08/28/2026 21:57 | 100 | 143.00 |
| 08/28/2026 21:57 | 61 | 143.00 |
| 08/28/2026 21:57 | 39 | 143.00 |
| 08/28/2026 21:57 | 1 | 143.00 |
| 08/28/2026 21:57 | 300 | 143.00 |
| 08/28/2026 21:57 | 7 | 143.00 |
| 08/28/2026 21:57 | 9 | 143.02 |
| 08/28/2026 21:57 | 16 | 143.02 |
| 08/28/2026 21:57 | 72 | 143.02 |
| 08/28/2026 21:57 | 9 | 143.02 |
| 08/28/2026 21:57 | 3 | 143.02 |
| 08/28/2026 21:57 | 1 | 143.01 |
| 08/28/2026 21:57 | 68 | 143.01 |
| 08/28/2026 21:57 | 1 | 143.01 |
| 08/28/2026 21:57 | 35 | 143.01 |
| 08/28/2026 21:57 | 200 | 143.01 |
| 08/28/2026 21:57 | 365 | 143.01 |
| 08/28/2026 21:57 | 6 | 143.01 |
| 08/28/2026 21:57 | 2 | 143.02 |
| 08/28/2026 21:57 | 4 | 143.02 |
| 08/28/2026 21:57 | 100 | 143.02 |
| 08/28/2026 21:57 | 96 | 143.02 |
| 08/28/2026 21:57 | 100 | 143.02 |
| 08/28/2026 21:57 | 100 | 143.02 |
| 08/28/2026 21:57 | 4 | 143.02 |
| 08/28/2026 21:57 | 200 | 143.02 |
| 08/28/2026 21:57 | 25 | 143.02 |
| 08/28/2026 21:57 | 32 | 143.02 |
| 08/28/2026 21:57 | 1 | 143.02 |
| 08/28/2026 21:57 | 40 | 143.02 |
| 08/28/2026 21:57 | 100 | 143.02 |
| 08/28/2026 21:57 | 100 | 143.02 |
| 08/28/2026 21:57 | 43 | 143.02 |
| 08/28/2026 21:57 | 57 | 143.02 |
| 08/28/2026 21:57 | 40 | 143.02 |
| 08/28/2026 21:57 | 1 | 143.02 |
| 08/28/2026 21:57 | 7 | 143.02 |
| 08/28/2026 21:57 | 20 | 143.03 |
| 08/28/2026 21:57 | 9 | 143.03 |
| 08/28/2026 21:57 | 12 | 143.03 |
| 08/28/2026 21:57 | 2 | 143.03 |
| 08/28/2026 21:57 | 12 | 143.03 |
| 08/28/2026 21:57 | 7 | 143.03 |
| 08/28/2026 21:57 | 11 | 143.03 |
| 08/28/2026 21:57 | 9 | 143.03 |
| 08/28/2026 21:57 | 38 | 143.045 |
| 08/28/2026 21:57 | 13 | 143.04 |
| 08/28/2026 21:57 | 7 | 143.03 |
| 08/28/2026 21:57 | 50 | 143.05 |
| 08/28/2026 21:57 | 1 | 143.05 |
| 08/28/2026 21:57 | 2 | 143.04 |
| 08/28/2026 21:57 | 7 | 143.02 |
| 08/28/2026 21:57 | 100 | 143.02 |
| 08/28/2026 21:57 | 23 | 143.045 |
| 08/28/2026 21:57 | 4 | 143.04 |
| 08/28/2026 21:57 | 11 | 143.02 |
| 08/28/2026 21:57 | 1 | 143.01 |
| 08/28/2026 21:57 | 22 | 143.01 |
| 08/28/2026 21:57 | 7 | 143.01 |
| 08/28/2026 21:57 | 19 | 143.01 |
| 08/28/2026 21:57 | 100 | 143.01 |
| 08/28/2026 21:57 | 7 | 143.04 |
| 08/28/2026 21:57 | 23 | 143.04 |
| 08/28/2026 21:56 | 4 | 143.04 |
| 08/28/2026 21:56 | 100 | 143.04 |
| 08/28/2026 21:56 | 36 | 143.03 |
| 08/28/2026 21:56 | 14 | 143.00 |
| 08/28/2026 21:56 | 3 | 143.00 |
| 08/28/2026 21:56 | 1 | 143.00 |
| 08/28/2026 21:56 | 7 | 143.00 |
| 08/28/2026 21:56 | 7 | 143.01 |
| 08/28/2026 21:56 | 27 | 143.02 |
| 08/28/2026 21:56 | 100 | 143.02 |
| 08/28/2026 21:56 | 33 | 143.02 |
| 08/28/2026 21:56 | 100 | 143.02 |
| 08/28/2026 21:56 | 100 | 143.02 |
| 08/28/2026 21:56 | 100 | 143.02 |
| 08/28/2026 21:56 | 100 | 143.02 |
| 08/28/2026 21:56 | 38 | 143.03 |
| 08/28/2026 21:56 | 10 | 143.03 |
| 08/28/2026 21:56 | 7 | 143.03 |
| 08/28/2026 21:56 | 19 | 143.03 |
| 08/28/2026 21:56 | 97 | 143.00 |
| 08/28/2026 21:56 | 1 | 143.02 |
| 08/28/2026 21:56 | 13 | 143.02 |
| 08/28/2026 21:56 | 65 | 143.03 |
| 08/28/2026 21:56 | 100 | 143.03 |
| 08/28/2026 21:56 | 135 | 143.03 |
| 08/28/2026 21:56 | 100 | 143.03 |
| 08/28/2026 21:56 | 92 | 143.03 |
| 08/28/2026 21:56 | 100 | 143.03 |
| 08/28/2026 21:56 | 80 | 143.03 |
| 08/28/2026 21:56 | 9 | 143.03 |
| 08/28/2026 21:56 | 91 | 143.03 |
| 08/28/2026 21:56 | 20 | 143.04 |
| 08/28/2026 21:56 | 7 | 143.04 |
| 08/28/2026 21:56 | 100 | 143.04 |
| 08/28/2026 21:56 | 1 | 143.04 |
| 08/28/2026 21:56 | 10 | 143.05 |
| 08/28/2026 21:56 | 100 | 143.05 |
| 08/28/2026 21:56 | 100 | 143.05 |
| 08/28/2026 21:56 | 19 | 143.05 |
| 08/28/2026 21:56 | 100 | 143.05 |
| 08/28/2026 21:56 | 3 | 143.05 |
| 08/28/2026 21:56 | 5 | 143.05 |
| 08/28/2026 21:56 | 81 | 143.06 |
| 08/28/2026 21:56 | 18 | 143.06 |
| 08/28/2026 21:56 | 100 | 143.06 |
| 08/28/2026 21:56 | 100 | 143.06 |
| 08/28/2026 21:56 | 100 | 143.06 |
| 08/28/2026 21:56 | 100 | 143.06 |
| 08/28/2026 21:56 | 101 | 143.06 |
| 08/28/2026 21:56 | 1 | 143.06 |
| 08/28/2026 21:56 | 1 | 143.06 |
| 08/28/2026 21:56 | 7 | 143.06 |
| 08/28/2026 21:56 | 100 | 143.06 |
| 08/28/2026 21:56 | 100 | 143.06 |
| 08/28/2026 21:56 | 95 | 143.06 |
| 08/28/2026 21:56 | 5 | 143.06 |
| 08/28/2026 21:56 | 7 | 143.07 |
| 08/28/2026 21:56 | 10 | 143.07 |
| 08/28/2026 21:56 | 256 | 143.08 |
| 08/28/2026 21:56 | 100 | 143.08 |
| 08/28/2026 21:56 | 286 | 143.08 |
| 08/28/2026 21:56 | 100 | 143.08 |
| 08/28/2026 21:56 | 158 | 143.08 |
| 08/28/2026 21:56 | 100 | 143.08 |
| 08/28/2026 21:56 | 100 | 143.08 |
| 08/28/2026 21:56 | 100 | 143.08 |
| 08/28/2026 21:56 | 40 | 143.08 |
| 08/28/2026 21:56 | 5 | 143.08 |
| 08/28/2026 21:56 | 100 | 143.08 |
| 08/28/2026 21:56 | 100 | 143.08 |
| 08/28/2026 21:56 | 13 | 143.08 |
| 08/28/2026 21:56 | 28 | 143.09 |
| 08/28/2026 21:55 | 10 | 143.09 |
| 08/28/2026 21:55 | 30 | 143.11 |
| 08/28/2026 21:55 | 1 | 143.13 |
| 08/28/2026 21:55 | 1 | 143.13 |
| 08/28/2026 21:55 | 42 | 143.09 |
| 08/28/2026 21:55 | 6 | 143.09 |
| 08/28/2026 21:55 | 20 | 143.09 |
| 08/28/2026 21:55 | 68 | 143.06 |
| 08/28/2026 21:55 | 9 | 143.06 |
| 08/28/2026 21:55 | 91 | 143.06 |
| 08/28/2026 21:55 | 2 | 143.07 |
| 08/28/2026 21:55 | 64 | 143.08 |
| 08/28/2026 21:55 | 36 | 143.08 |
| 08/28/2026 21:55 | 5 | 143.09 |
| 08/28/2026 21:55 | 100 | 143.09 |
| 08/28/2026 21:55 | 1 | 143.09 |
| 08/28/2026 21:55 | 1 | 143.09 |
| 08/28/2026 21:55 | 24 | 143.10 |
| 08/28/2026 21:55 | 76 | 143.10 |
| 08/28/2026 21:55 | 3 | 143.10 |
| 08/28/2026 21:55 | 12 | 143.10 |
| 08/28/2026 21:55 | 35 | 143.10 |
| 08/28/2026 21:55 | 15 | 143.11 |
| 08/28/2026 21:55 | 3 | 143.12 |
| 08/28/2026 21:55 | 20 | 143.12 |
| 08/28/2026 21:55 | 2 | 143.12 |
| 08/28/2026 21:54 | 1 | 143.11 |
| 08/28/2026 21:54 | 7 | 143.07 |
| 08/28/2026 21:54 | 39 | 143.07 |
| 08/28/2026 21:54 | 1 | 143.06 |
| 08/28/2026 21:54 | 32 | 143.06 |
| 08/28/2026 21:54 | 24 | 143.06 |
| 08/28/2026 21:54 | 57 | 143.04 |
| 08/28/2026 21:54 | 11 | 143.03 |
| 08/28/2026 21:54 | 1 | 143.03 |
| 08/28/2026 21:54 | 15 | 143.00 |
| 08/28/2026 21:54 | 5 | 143.00 |
| 08/28/2026 21:54 | 10 | 143.01 |
| 08/28/2026 21:54 | 10 | 143.01 |
| 08/28/2026 21:54 | 100 | 143.01 |
| 08/28/2026 21:54 | 100 | 143.01 |
| 08/28/2026 21:54 | 100 | 143.01 |
| 08/28/2026 21:54 | 90 | 143.01 |
| 08/28/2026 21:54 | 60 | 143.01 |
| 08/28/2026 21:54 | 50 | 143.01 |
| 08/28/2026 21:54 | 100 | 143.01 |
| 08/28/2026 21:54 | 12 | 143.02 |
| 08/28/2026 21:54 | 19 | 143.05 |
| 08/28/2026 21:54 | 25 | 143.04 |
| 08/28/2026 21:53 | 2 | 143.03 |
| 08/28/2026 21:53 | 26 | 143.03 |
| 08/28/2026 21:53 | 22 | 143.03 |
| 08/28/2026 21:53 | 20 | 143.09 |
| 08/28/2026 21:53 | 4 | 143.04 |
| 08/28/2026 21:53 | 4 | 143.06 |
| 08/28/2026 21:53 | 8 | 143.08 |
| 08/28/2026 21:53 | 47 | 143.07 |
| 08/28/2026 21:53 | 5 | 143.07 |
| 08/28/2026 21:53 | 1 | 143.07 |
| 08/28/2026 21:53 | 12 | 143.08 |
| 08/28/2026 21:53 | 22 | 143.08 |
| 08/28/2026 21:53 | 12 | 143.08 |
| 08/28/2026 21:53 | 100 | 143.08 |
| 08/28/2026 21:53 | 90 | 143.08 |
| 08/28/2026 21:53 | 204 | 143.13 |
| 08/28/2026 21:53 | 100 | 143.13 |
| 08/28/2026 21:53 | 596 | 143.13 |
| 08/28/2026 21:53 | 100 | 143.13 |
| 08/28/2026 21:53 | 10 | 143.14 |
| 08/28/2026 21:53 | 18 | 143.15 |
| 08/28/2026 21:53 | 1 | 143.16 |
| 08/28/2026 21:53 | 100 | 143.16 |
| 08/28/2026 21:53 | 40 | 143.15 |
| 08/28/2026 21:53 | 3 | 143.15 |
| 08/28/2026 21:53 | 17 | 143.15 |
| 08/28/2026 21:53 | 7 | 143.13 |
| 08/28/2026 21:53 | 40 | 143.12 |
| 08/28/2026 21:53 | 8 | 143.12 |
| 08/28/2026 21:53 | 20 | 143.09 |
| 08/28/2026 21:52 | 100 | 143.09 |
| 08/28/2026 21:52 | 100 | 143.09 |
| 08/28/2026 21:52 | 10 | 143.06 |
| 08/28/2026 21:51 | 37 | 143.06 |
| 08/28/2026 21:51 | 93 | 143.06 |
| 08/28/2026 21:51 | 100 | 143.06 |
| 08/28/2026 21:51 | 100 | 143.06 |
| 08/28/2026 21:51 | 100 | 143.07 |
| 08/28/2026 21:51 | 21 | 143.07 |
| 08/28/2026 21:51 | 1 | 143.07 |
| 08/28/2026 21:51 | 100 | 143.07 |
| 08/28/2026 21:51 | 25 | 143.07 |
| 08/28/2026 21:51 | 7 | 143.07 |
| 08/28/2026 21:51 | 32 | 143.07 |
| 08/28/2026 21:51 | 22 | 143.08 |
| 08/28/2026 21:51 | 21 | 143.08 |
| 08/28/2026 21:51 | 32 | 143.08 |
| 08/28/2026 21:51 | 22 | 143.09 |
| 08/28/2026 21:51 | 100 | 143.09 |
| 08/28/2026 21:51 | 9 | 143.09 |
| 08/28/2026 21:51 | 121 | 143.09 |
| 08/28/2026 21:51 | 9 | 143.09 |
| 08/28/2026 21:51 | 100 | 143.10 |
| 08/28/2026 21:51 | 100 | 143.10 |
| 08/28/2026 21:51 | 10 | 143.10 |
| 08/28/2026 21:51 | 60 | 143.10 |
| 08/28/2026 21:51 | 100 | 143.10 |
| 08/28/2026 21:51 | 100 | 143.10 |
| 08/28/2026 21:51 | 200 | 143.10 |
| 08/28/2026 21:51 | 69 | 143.10 |
| 08/28/2026 21:51 | 25 | 143.11 |
| 08/28/2026 21:51 | 12 | 143.13 |
| 08/28/2026 21:51 | 34 | 143.11 |
| 08/28/2026 21:51 | 23 | 143.12 |
| 08/28/2026 21:51 | 80 | 143.12 |
| 08/28/2026 21:51 | 20 | 143.12 |
| 08/28/2026 21:51 | 100 | 143.12 |
| 08/28/2026 21:51 | 3 | 143.13 |
| 08/28/2026 21:51 | 197 | 143.13 |
| 08/28/2026 21:51 | 80 | 143.13 |
| 08/28/2026 21:51 | 100 | 143.13 |
| 08/28/2026 21:51 | 70 | 143.13 |
| 08/28/2026 21:51 | 40 | 143.13 |
| 08/28/2026 21:51 | 70 | 143.13 |
| 08/28/2026 21:51 | 15 | 143.13 |
| 08/28/2026 21:51 | 59 | 143.13 |
| 08/28/2026 21:51 | 41 | 143.13 |
| 08/28/2026 21:51 | 13 | 143.14 |
| 08/28/2026 21:51 | 7 | 143.15 |
| 08/28/2026 21:51 | 13 | 143.15 |
| 08/28/2026 21:51 | 1 | 143.14 |
| 08/28/2026 21:51 | 5 | 143.175 |
| 08/28/2026 21:51 | 25 | 143.175 |
| 08/28/2026 21:51 | 25 | 143.175 |
| 08/28/2026 21:51 | 25 | 143.175 |
| 08/28/2026 21:51 | 25 | 143.175 |
| 08/28/2026 21:51 | 25 | 143.175 |
| 08/28/2026 21:51 | 20 | 143.175 |
| 08/28/2026 21:50 | 25 | 143.175 |
| 08/28/2026 21:50 | 25 | 143.175 |
| 08/28/2026 21:50 | 16 | 143.18 |
| 08/28/2026 21:50 | 1 | 143.18 |
| 08/28/2026 21:50 | 100 | 143.16 |
| 08/28/2026 21:50 | 100 | 143.16 |
| 08/28/2026 21:50 | 100 | 143.16 |
| 08/28/2026 21:50 | 400 | 143.16 |
| 08/28/2026 21:50 | 100 | 143.16 |
| 08/28/2026 21:50 | 10 | 143.215 |
| 08/28/2026 21:50 | 30 | 143.215 |
| 08/28/2026 21:50 | 10 | 143.215 |
| 08/28/2026 21:50 | 25 | 143.215 |
| 08/28/2026 21:50 | 10 | 143.23 |
| 08/28/2026 21:50 | 10 | 143.23 |
| 08/28/2026 21:50 | 100 | 143.23 |
| 08/28/2026 21:50 | 10 | 143.21 |
| 08/28/2026 21:50 | 27 | 143.25 |
| 08/28/2026 21:50 | 16 | 143.24 |
| 08/28/2026 21:50 | 22 | 143.24 |
| 08/28/2026 21:50 | 2 | 143.24 |
| 08/28/2026 21:50 | 55 | 143.24 |
| 08/28/2026 21:50 | 45 | 143.24 |
| 08/28/2026 21:50 | 4 | 143.24 |
| 08/28/2026 21:50 | 99 | 143.175 |
| 08/28/2026 21:50 | 2 | 143.13 |
| 08/28/2026 21:50 | 1 | 143.18 |
| 08/28/2026 21:49 | 2 | 143.18 |
| 08/28/2026 21:49 | 5 | 143.18 |
| 08/28/2026 21:49 | 44 | 143.18 |
| 08/28/2026 21:49 | 7 | 143.18 |
| 08/28/2026 21:49 | 20 | 143.15 |
| 08/28/2026 21:48 | 4 | 143.16 |
| 08/28/2026 21:48 | 40 | 143.14 |
| 08/28/2026 21:48 | 100 | 143.14 |
| 08/28/2026 21:48 | 100 | 143.14 |
| 08/28/2026 21:48 | 11 | 143.15 |
| 08/28/2026 21:48 | 4 | 143.15 |
| 08/28/2026 21:48 | 100 | 143.16 |
| 08/28/2026 21:48 | 20 | 143.16 |
| 08/28/2026 21:48 | 25 | 143.17 |
| 08/28/2026 21:48 | 100 | 143.17 |
| 08/28/2026 21:48 | 25 | 143.17 |
| 08/28/2026 21:48 | 47 | 143.17 |
| 08/28/2026 21:48 | 50 | 143.17 |
| 08/28/2026 21:48 | 100 | 143.17 |
| 08/28/2026 21:48 | 196 | 143.18 |
| 08/28/2026 21:48 | 25 | 143.18 |
| 08/28/2026 21:48 | 25 | 143.18 |
| 08/28/2026 21:48 | 100 | 143.18 |
| 08/28/2026 21:48 | 179 | 143.18 |
| 08/28/2026 21:48 | 1 | 143.19 |
| 08/28/2026 21:48 | 30 | 143.20 |
| 08/28/2026 21:48 | 60 | 143.20 |
| 08/28/2026 21:48 | 5 | 143.21 |
| 08/28/2026 21:47 | 38 | 143.21 |
| 08/28/2026 21:47 | 100 | 143.21 |
| 08/28/2026 21:47 | 173 | 143.21 |
| 08/28/2026 21:47 | 100 | 143.21 |
| 08/28/2026 21:47 | 39 | 143.21 |
| 08/28/2026 21:47 | 31 | 143.21 |
| 08/28/2026 21:47 | 74 | 143.21 |
| 08/28/2026 21:47 | 26 | 143.21 |
| 08/28/2026 21:47 | 54 | 143.23 |
| 08/28/2026 21:47 | 22 | 143.24 |
| 08/28/2026 21:47 | 20 | 143.25 |
| 08/28/2026 21:47 | 10 | 143.25 |
| 08/28/2026 21:47 | 5 | 143.25 |
| 08/28/2026 21:47 | 14 | 143.26 |
| 08/28/2026 21:47 | 1 | 143.26 |
| 08/28/2026 21:47 | 100 | 143.26 |
| 08/28/2026 21:47 | 100 | 143.26 |
| 08/28/2026 21:47 | 100 | 143.26 |
| 08/28/2026 21:47 | 101 | 143.27 |
| 08/28/2026 21:47 | 100 | 143.27 |
| 08/28/2026 21:47 | 99 | 143.27 |
| 08/28/2026 21:47 | 100 | 143.27 |
| 08/28/2026 21:47 | 30 | 143.27 |
| 08/28/2026 21:47 | 48 | 143.27 |
| 08/28/2026 21:47 | 21 | 143.27 |
| 08/28/2026 21:47 | 79 | 143.27 |
| 08/28/2026 21:47 | 2 | 143.27 |
| 08/28/2026 21:47 | 3 | 143.27 |
| 08/28/2026 21:47 | 100 | 143.265 |
| 08/28/2026 21:47 | 17 | 143.24 |
| 08/28/2026 21:47 | 1 | 143.21 |
| 08/28/2026 21:47 | 1 | 143.21 |
| 08/28/2026 21:47 | 5 | 143.21 |
| 08/28/2026 21:47 | 1 | 143.20 |
| 08/28/2026 21:46 | 2 | 143.17 |
| 08/28/2026 21:46 | 1 | 143.19 |
| 08/28/2026 21:46 | 4 | 143.19 |
| 08/28/2026 21:46 | 5 | 143.18 |
| 08/28/2026 21:45 | 5 | 143.155 |
| 08/28/2026 21:45 | 10 | 143.16 |
| 08/28/2026 21:45 | 8 | 143.16 |
| 08/28/2026 21:45 | 4 | 143.16 |
| 08/28/2026 21:45 | 1 | 143.16 |
| 08/28/2026 21:45 | 3 | 143.16 |
| 08/28/2026 21:45 | 7 | 143.13 |
| 08/28/2026 21:45 | 192 | 143.13 |
| 08/28/2026 21:45 | 1 | 143.13 |
| 08/28/2026 21:45 | 1 | 143.10 |
| 08/28/2026 21:45 | 7 | 143.10 |
| 08/28/2026 21:45 | 93 | 143.10 |
| 08/28/2026 21:45 | 7 | 143.10 |
| 08/28/2026 21:45 | 30 | 143.11 |
| 08/28/2026 21:45 | 100 | 143.11 |
| 08/28/2026 21:45 | 1 | 143.12 |
| 08/28/2026 21:45 | 1 | 143.12 |
| 08/28/2026 21:45 | 12 | 143.12 |
| 08/28/2026 21:45 | 15 | 143.12 |
| 08/28/2026 21:45 | 50 | 143.12 |
| 08/28/2026 21:45 | 50 | 143.12 |
| 08/28/2026 21:45 | 12 | 143.13 |
| 08/28/2026 21:45 | 11 | 143.13 |
| 08/28/2026 21:45 | 100 | 143.155 |
| 08/28/2026 21:45 | 3 | 143.13 |
| 08/28/2026 21:45 | 18 | 143.13 |
| 08/28/2026 21:45 | 100 | 143.14 |
| 08/28/2026 21:45 | 1 | 143.14 |
| 08/28/2026 21:45 | 100 | 143.14 |
| 08/28/2026 21:44 | 37 | 143.19 |
| 08/28/2026 21:44 | 50 | 143.19 |
| 08/28/2026 21:44 | 100 | 143.185 |
| 08/28/2026 21:44 | 100 | 143.185 |
| 08/28/2026 21:44 | 6 | 143.17 |
| 08/28/2026 21:43 | 53 | 143.16 |
| 08/28/2026 21:43 | 50 | 143.16 |
| 08/28/2026 21:43 | 2 | 143.16 |
| 08/28/2026 21:43 | 1 | 143.16 |
| 08/28/2026 21:43 | 1 | 143.16 |
| 08/28/2026 21:43 | 100 | 143.17 |
| 08/28/2026 21:43 | 2 | 143.17 |
| 08/28/2026 21:43 | 185 | 143.17 |
| 08/28/2026 21:43 | 115 | 143.17 |
| 08/28/2026 21:43 | 26 | 143.16 |
| 08/28/2026 21:43 | 27 | 143.21 |
| 08/28/2026 21:43 | 20 | 143.21 |
| 08/28/2026 21:43 | 180 | 143.21 |
| 08/28/2026 21:42 | 3 | 143.20 |
| 08/28/2026 21:42 | 1 | 143.20 |
| 08/28/2026 21:41 | 5 | 143.16 |
| 08/28/2026 21:41 | 4 | 143.16 |
| 08/28/2026 21:41 | 100 | 143.07 |
| 08/28/2026 21:41 | 100 | 143.07 |
| 08/28/2026 21:41 | 100 | 143.07 |
| 08/28/2026 21:41 | 71 | 143.10 |
| 08/28/2026 21:41 | 50 | 143.10 |
| 08/28/2026 21:41 | 59 | 143.10 |
| 08/28/2026 21:41 | 41 | 143.10 |
| 08/28/2026 21:41 | 100 | 143.10 |
| 08/28/2026 21:41 | 79 | 143.10 |
| 08/28/2026 21:41 | 180 | 143.11 |
| 08/28/2026 21:41 | 21 | 143.10 |
| 08/28/2026 21:41 | 180 | 143.11 |
| 08/28/2026 21:41 | 49 | 143.11 |
| 08/28/2026 21:41 | 46 | 143.11 |
| 08/28/2026 21:41 | 295 | 143.11 |
| 08/28/2026 21:41 | 5 | 143.12 |
| 08/28/2026 21:40 | 3 | 143.16 |
| 08/28/2026 21:40 | 210 | 143.14 |
| 08/28/2026 21:40 | 488 | 143.14 |
| 08/28/2026 21:40 | 2 | 143.14 |
| 08/28/2026 21:40 | 100 | 143.14 |
| 08/28/2026 21:40 | 1 | 143.14 |
| 08/28/2026 21:40 | 100 | 143.14 |
| 08/28/2026 21:40 | 100 | 143.14 |
| 08/28/2026 21:40 | 100 | 143.14 |
| 08/28/2026 21:40 | 80 | 143.14 |
| 08/28/2026 21:40 | 1 | 143.14 |
| 08/28/2026 21:40 | 100 | 143.14 |
| 08/28/2026 21:40 | 4 | 143.15 |
| 08/28/2026 21:40 | 100 | 143.16 |
| 08/28/2026 21:40 | 1 | 143.18 |
| 08/28/2026 21:40 | 1 | 143.21 |
| 08/28/2026 21:40 | 90 | 143.16 |
| 08/28/2026 21:40 | 6 | 143.19 |
| 08/28/2026 21:40 | 4 | 143.19 |
| 08/28/2026 21:40 | 2 | 143.19 |
| 08/28/2026 21:39 | 9 | 143.17 |
| 08/28/2026 21:39 | 33 | 143.17 |
| 08/28/2026 21:39 | 3 | 143.15 |
| 08/28/2026 21:39 | 6 | 143.14 |
| 08/28/2026 21:39 | 6 | 143.14 |
| 08/28/2026 21:39 | 12 | 143.15 |
| 08/28/2026 21:39 | 45 | 143.14 |
| 08/28/2026 21:39 | 4 | 143.13 |
| 08/28/2026 21:39 | 3 | 143.12 |
| 08/28/2026 21:39 | 6 | 143.12 |
| 08/28/2026 21:39 | 2 | 143.12 |
| 08/28/2026 21:39 | 21 | 143.12 |
| 08/28/2026 21:39 | 1 | 143.12 |
| 08/28/2026 21:39 | 100 | 143.12 |
| 08/28/2026 21:38 | 100 | 143.045 |
| 08/28/2026 21:38 | 1 | 143.04 |
| 08/28/2026 21:38 | 74 | 143.02 |
| 08/28/2026 21:38 | 26 | 143.03 |
| 08/28/2026 21:38 | 1 | 143.04 |
| 08/28/2026 21:38 | 1 | 143.04 |
| 08/28/2026 21:38 | 26 | 143.04 |
| 08/28/2026 21:38 | 2 | 143.04 |
| 08/28/2026 21:38 | 98 | 143.04 |
| 08/28/2026 21:38 | 2 | 143.04 |
| 08/28/2026 21:38 | 5 | 143.05 |
| 08/28/2026 21:38 | 2 | 143.05 |
| 08/28/2026 21:38 | 1 | 143.05 |
| 08/28/2026 21:38 | 100 | 143.05 |
| 08/28/2026 21:38 | 100 | 143.05 |
| 08/28/2026 21:38 | 1 | 143.05 |
| 08/28/2026 21:38 | 18 | 143.05 |
| 08/28/2026 21:38 | 1 | 143.05 |
| 08/28/2026 21:38 | 25 | 143.05 |
| 08/28/2026 21:38 | 20 | 143.06 |
| 08/28/2026 21:38 | 20 | 143.06 |
| 08/28/2026 21:38 | 3 | 143.06 |
| 08/28/2026 21:38 | 70 | 143.08 |
| 08/28/2026 21:38 | 3 | 143.08 |
| 08/28/2026 21:38 | 1 | 143.08 |
| 08/28/2026 21:38 | 50 | 143.08 |
| 08/28/2026 21:38 | 100 | 143.08 |
| 08/28/2026 21:38 | 90 | 143.08 |
| 08/28/2026 21:38 | 2 | 143.08 |
| 08/28/2026 21:38 | 168 | 143.08 |
| 08/28/2026 21:37 | 15 | 143.12 |
| 08/28/2026 21:37 | 32 | 143.08 |
| 08/28/2026 21:36 | 16 | 143.09 |
| 08/28/2026 21:36 | 1 | 143.09 |
| 08/28/2026 21:36 | 100 | 143.09 |
| 08/28/2026 21:36 | 96 | 143.09 |
| 08/28/2026 21:36 | 4 | 143.09 |
| 08/28/2026 21:36 | 13 | 143.09 |
| 08/28/2026 21:36 | 9 | 143.09 |
| 08/28/2026 21:36 | 100 | 143.09 |
| 08/28/2026 21:36 | 100 | 143.14 |
| 08/28/2026 21:35 | 300 | 143.14 |
| 08/28/2026 21:35 | 81 | 143.15 |
| 08/28/2026 21:35 | 19 | 143.15 |
| 08/28/2026 21:35 | 1 | 143.16 |
| 08/28/2026 21:35 | 44 | 143.16 |
| 08/28/2026 21:35 | 1 | 143.16 |
| 08/28/2026 21:35 | 56 | 143.16 |
| 08/28/2026 21:35 | 46 | 143.17 |
| 08/28/2026 21:35 | 20 | 143.18 |
| 08/28/2026 21:35 | 24 | 143.19 |
| 08/28/2026 21:35 | 25 | 143.19 |
| 08/28/2026 21:34 | 1 | 143.19 |
| 08/28/2026 21:34 | 9 | 143.19 |
| 08/28/2026 21:34 | 1 | 143.17 |
| 08/28/2026 21:33 | 3 | 143.20 |
| 08/28/2026 21:33 | 1 | 143.20 |
| 08/28/2026 21:33 | 3 | 143.17 |
| 08/28/2026 21:31 | 26 | 143.19 |
| 08/28/2026 21:30 | 3 | 143.13 |
| 08/28/2026 21:30 | 12 | 143.14 |
| 08/28/2026 21:30 | 7 | 143.14 |
| 08/28/2026 21:30 | 1 | 143.16 |
| 08/28/2026 21:30 | 100 | 143.18 |
| 08/28/2026 21:30 | 1 | 143.18 |
| 08/28/2026 21:30 | 1 | 143.18 |
| 08/28/2026 21:30 | 27 | 143.18 |
| 08/28/2026 21:30 | 20 | 143.20 |
| 08/28/2026 21:30 | 20 | 143.22 |
| 08/28/2026 21:30 | 5 | 143.23 |
| 08/28/2026 21:30 | 91 | 143.25 |
| 08/28/2026 21:30 | 100 | 143.25 |
| 08/28/2026 21:30 | 107 | 143.25 |
| 08/28/2026 21:30 | 100 | 143.25 |
| 08/28/2026 21:30 | 54 | 143.25 |
| 08/28/2026 21:30 | 46 | 143.25 |
| 08/28/2026 21:30 | 100 | 143.25 |
| 08/28/2026 21:30 | 100 | 143.25 |
| 08/28/2026 21:30 | 100 | 143.25 |
| 08/28/2026 21:30 | 12 | 143.26 |
| 08/28/2026 21:30 | 67 | 143.26 |
| 08/28/2026 21:30 | 6 | 143.26 |
| 08/28/2026 21:30 | 3 | 143.27 |
| 08/28/2026 21:30 | 100 | 143.28 |
| 08/28/2026 21:30 | 1 | 143.30 |
| 08/28/2026 21:30 | 229 | 143.29 |
| 08/28/2026 21:30 | 100 | 143.29 |
| 08/28/2026 21:30 | 152 | 143.29 |
| 08/28/2026 21:30 | 100 | 143.29 |
| 08/28/2026 21:30 | 30 | 143.29 |
| 08/28/2026 21:30 | 100 | 143.29 |
| 08/28/2026 21:30 | 40 | 143.29 |
| 08/28/2026 21:30 | 100 | 143.29 |
| 08/28/2026 21:30 | 2 | 143.29 |
| 08/28/2026 21:30 | 20 | 143.30 |
| 08/28/2026 21:30 | 90 | 143.30 |
| 08/28/2026 21:30 | 100 | 143.30 |
| 08/28/2026 21:29 | 5 | 143.34 |
| 08/28/2026 21:29 | 16 | 143.34 |
| 08/28/2026 21:29 | 17 | 143.31 |
| 08/28/2026 21:29 | 4 | 143.315 |
| 08/28/2026 21:28 | 100 | 143.29 |
| 08/28/2026 21:28 | 6 | 143.28 |
| 08/28/2026 21:28 | 1 | 143.27 |
| 08/28/2026 21:27 | 1 | 143.24 |
| 08/28/2026 21:27 | 6 | 143.19 |
| 08/28/2026 21:27 | 6 | 143.19 |
| 08/28/2026 21:27 | 15 | 143.21 |
| 08/28/2026 21:27 | 6 | 143.20 |
| 08/28/2026 21:27 | 28 | 143.20 |
| 08/28/2026 21:27 | 22 | 143.20 |
| 08/28/2026 21:27 | 52 | 143.20 |
| 08/28/2026 21:27 | 35 | 143.19 |
| 08/28/2026 21:26 | 35 | 143.14 |
| 08/28/2026 21:26 | 35 | 143.14 |
| 08/28/2026 21:26 | 2 | 143.14 |
| 08/28/2026 21:26 | 30 | 143.14 |
| 08/28/2026 21:26 | 35 | 143.14 |
| 08/28/2026 21:26 | 35 | 143.14 |
| 08/28/2026 21:26 | 28 | 143.14 |
| 08/28/2026 21:26 | 2 | 143.14 |
| 08/28/2026 21:26 | 5 | 143.14 |
| 08/28/2026 21:26 | 35 | 143.14 |
| 08/28/2026 21:26 | 25 | 143.14 |
| 08/28/2026 21:26 | 35 | 143.14 |
| 08/28/2026 21:26 | 600 | 143.135 |
| 08/28/2026 21:26 | 200 | 143.135 |
| 08/28/2026 21:25 | 10 | 143.11 |
| 08/28/2026 21:25 | 2 | 143.11 |
| 08/28/2026 21:25 | 100 | 143.11 |
| 08/28/2026 21:25 | 1 | 143.11 |
| 08/28/2026 21:25 | 69 | 143.11 |
| 08/28/2026 21:25 | 2 | 143.11 |
| 08/28/2026 21:24 | 98 | 143.11 |
| 08/28/2026 21:24 | 1 | 143.15 |
| 08/28/2026 21:23 | 81 | 143.13 |
| 08/28/2026 21:23 | 3 | 143.13 |
| 08/28/2026 21:23 | 5 | 143.13 |
| 08/28/2026 21:23 | 13 | 143.12 |
| 08/28/2026 21:23 | 12 | 143.12 |
| 08/28/2026 21:23 | 16 | 143.125 |
| 08/28/2026 21:23 | 16 | 143.12 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 25 | 143.10 |
| 08/28/2026 21:22 | 28 | 143.10 |
| 08/28/2026 21:22 | 15 | 143.03 |
| 08/28/2026 21:22 | 100 | 143.09 |
| 08/28/2026 21:22 | 25 | 143.09 |
| 08/28/2026 21:22 | 25 | 143.09 |
| 08/28/2026 21:22 | 25 | 143.09 |
| 08/28/2026 21:22 | 25 | 143.09 |
| 08/28/2026 21:22 | 25 | 143.09 |
| 08/28/2026 21:22 | 25 | 143.09 |
| 08/28/2026 21:22 | 25 | 143.09 |
| 08/28/2026 21:22 | 20 | 143.10 |
| 08/28/2026 21:22 | 1 | 143.09 |
| 08/28/2026 21:22 | 6 | 143.09 |
| 08/28/2026 21:22 | 100 | 143.05 |
| 08/28/2026 21:21 | 150 | 143.02 |
| 08/28/2026 21:21 | 50 | 143.01 |
| 08/28/2026 21:21 | 25 | 143.02 |
| 08/28/2026 21:21 | 98 | 143.00 |
| 08/28/2026 21:21 | 2 | 143.01 |
| 08/28/2026 21:21 | 60 | 143.01 |
| 08/28/2026 21:21 | 100 | 143.03 |
| 08/28/2026 21:21 | 3 | 143.06 |
| 08/28/2026 21:21 | 38 | 143.01 |
| 08/28/2026 21:21 | 60 | 143.03 |
| 08/28/2026 21:21 | 2 | 143.03 |
| 08/28/2026 21:21 | 98 | 143.03 |
| 08/28/2026 21:21 | 1 | 143.04 |
| 08/28/2026 21:21 | 99 | 143.04 |
| 08/28/2026 21:21 | 31 | 143.07 |
| 08/28/2026 21:21 | 69 | 143.07 |
| 08/28/2026 21:21 | 10 | 143.10 |
| 08/28/2026 21:21 | 13 | 143.10 |
| 08/28/2026 21:21 | 87 | 143.10 |
| 08/28/2026 21:21 | 1 | 143.13 |
| 08/28/2026 21:21 | 4 | 143.14 |
| 08/28/2026 21:21 | 98 | 143.14 |
| 08/28/2026 21:21 | 2 | 143.14 |
| 08/28/2026 21:20 | 6 | 143.20 |
| 08/28/2026 21:20 | 6 | 143.20 |
| 08/28/2026 21:20 | 32 | 143.21 |
| 08/28/2026 21:20 | 40 | 143.21 |
| 08/28/2026 21:20 | 100 | 143.21 |
| 08/28/2026 21:20 | 6 | 143.21 |
| 08/28/2026 21:20 | 70 | 143.22 |
| 08/28/2026 21:20 | 100 | 143.22 |
| 08/28/2026 21:20 | 1 | 143.23 |
| 08/28/2026 21:19 | 43 | 143.27 |
| 08/28/2026 21:19 | 57 | 143.27 |
| 08/28/2026 21:19 | 20 | 143.27 |
| 08/28/2026 21:19 | 100 | 143.27 |
| 08/28/2026 21:19 | 50 | 143.27 |
| 08/28/2026 21:19 | 100 | 143.27 |
| 08/28/2026 21:19 | 12 | 143.27 |
| 08/28/2026 21:19 | 20 | 143.28 |
| 08/28/2026 21:19 | 8 | 143.27 |
| 08/28/2026 21:19 | 3 | 143.30 |
| 08/28/2026 21:19 | 11 | 143.30 |
| 08/28/2026 21:19 | 24 | 143.30 |
| 08/28/2026 21:19 | 7 | 143.31 |
| 08/28/2026 21:19 | 7 | 143.32 |
| 08/28/2026 21:19 | 1 | 143.32 |
| 08/28/2026 21:19 | 7 | 143.32 |
| 08/28/2026 21:19 | 7 | 143.32 |
| 08/28/2026 21:19 | 100 | 143.33 |
| 08/28/2026 21:19 | 1 | 143.33 |
| 08/28/2026 21:19 | 50 | 143.33 |
| 08/28/2026 21:19 | 7 | 143.33 |
| 08/28/2026 21:19 | 7 | 143.33 |
| 08/28/2026 21:19 | 10 | 143.37 |
| 08/28/2026 21:18 | 100 | 143.36 |
| 08/28/2026 21:17 | 100 | 143.33 |
| 08/28/2026 21:17 | 46 | 143.34 |
| 08/28/2026 21:17 | 180 | 143.34 |
| 08/28/2026 21:17 | 20 | 143.35 |
| 08/28/2026 21:17 | 20 | 143.35 |
| 08/28/2026 21:15 | 11 | 143.33 |
| 08/28/2026 21:15 | 11 | 143.33 |
| 08/28/2026 21:15 | 11 | 143.33 |
| 08/28/2026 21:15 | 100 | 143.33 |
| 08/28/2026 21:15 | 38 | 143.33 |
| 08/28/2026 21:15 | 62 | 143.33 |
| 08/28/2026 21:15 | 38 | 143.33 |
| 08/28/2026 21:15 | 32 | 143.33 |
| 08/28/2026 21:15 | 50 | 143.33 |
| 08/28/2026 21:15 | 18 | 143.33 |
| 08/28/2026 21:15 | 12 | 143.33 |
| 08/28/2026 21:15 | 4 | 143.33 |
| 08/28/2026 21:15 | 40 | 143.33 |
| 08/28/2026 21:15 | 20 | 143.33 |
| 08/28/2026 21:15 | 1 | 143.34 |
| 08/28/2026 21:15 | 20 | 143.34 |
| 08/28/2026 21:15 | 32 | 143.34 |
| 08/28/2026 21:15 | 100 | 143.34 |
| 08/28/2026 21:15 | 100 | 143.34 |
| 08/28/2026 21:15 | 100 | 143.34 |
| 08/28/2026 21:15 | 68 | 143.34 |
| 08/28/2026 21:15 | 32 | 143.34 |
| 08/28/2026 21:15 | 100 | 143.34 |
| 08/28/2026 21:15 | 10 | 143.36 |
| 08/28/2026 21:14 | 3 | 143.40 |
| 08/28/2026 21:14 | 1 | 143.40 |
| 08/28/2026 21:14 | 4 | 143.40 |
| 08/28/2026 21:14 | 2 | 143.40 |
| 08/28/2026 21:14 | 3 | 143.39 |
| 08/28/2026 21:14 | 3 | 143.38 |
| 08/28/2026 21:14 | 1 | 143.38 |
| 08/28/2026 21:14 | 81 | 143.38 |
| 08/28/2026 21:14 | 25 | 143.38 |
| 08/28/2026 21:14 | 1 | 143.39 |
| 08/28/2026 21:14 | 4 | 143.385 |
| 08/28/2026 21:13 | 4 | 143.385 |
| 08/28/2026 21:13 | 4 | 143.36 |
| 08/28/2026 21:13 | 1 | 143.37 |
| 08/28/2026 21:13 | 65 | 143.36 |
| 08/28/2026 21:13 | 78 | 143.36 |
| 08/28/2026 21:13 | 100 | 143.36 |
| 08/28/2026 21:13 | 22 | 143.36 |
| 08/28/2026 21:13 | 78 | 143.36 |
| 08/28/2026 21:13 | 22 | 143.36 |
| 08/28/2026 21:13 | 135 | 143.36 |
| 08/28/2026 21:13 | 100 | 143.36 |
| 08/28/2026 21:13 | 100 | 143.36 |
| 08/28/2026 21:13 | 80 | 143.36 |
| 08/28/2026 21:13 | 80 | 143.35 |
| 08/28/2026 21:13 | 100 | 143.35 |
| 08/28/2026 21:11 | 9 | 143.34 |
| 08/28/2026 21:10 | 98 | 143.30 |
| 08/28/2026 21:10 | 2 | 143.31 |
| 08/28/2026 21:10 | 43 | 143.35 |
| 08/28/2026 21:10 | 100 | 143.35 |
| 08/28/2026 21:10 | 20 | 143.36 |
| 08/28/2026 21:10 | 80 | 143.36 |
| 08/28/2026 21:10 | 20 | 143.36 |
| 08/28/2026 21:10 | 100 | 143.36 |
| 08/28/2026 21:10 | 100 | 143.36 |
| 08/28/2026 21:10 | 2 | 143.34 |
| 08/28/2026 21:10 | 1 | 143.34 |
| 08/28/2026 21:10 | 24 | 143.33 |
| 08/28/2026 21:10 | 3 | 143.33 |
| 08/28/2026 21:10 | 1 | 143.33 |
| 08/28/2026 21:10 | 1 | 143.32 |
| 08/28/2026 21:09 | 13 | 143.30 |
| 08/28/2026 21:09 | 6 | 143.30 |
| 08/28/2026 21:09 | 1 | 143.25 |
| 08/28/2026 21:09 | 1 | 143.25 |
| 08/28/2026 21:08 | 100 | 143.215 |
| 08/28/2026 21:08 | 14 | 143.21 |
| 08/28/2026 21:07 | 13 | 143.20 |
| 08/28/2026 21:07 | 19 | 143.18 |
| 08/28/2026 21:07 | 19 | 143.22 |
| 08/28/2026 21:06 | 100 | 143.12 |
| 08/28/2026 21:06 | 200 | 143.115 |
| 08/28/2026 21:06 | 180 | 143.17 |
| 08/28/2026 21:05 | 25 | 143.15 |
| 08/28/2026 21:05 | 17 | 143.19 |
| 08/28/2026 21:05 | 17 | 143.15 |
| 08/28/2026 21:05 | 17 | 143.15 |
| 08/28/2026 21:03 | 25 | 143.11 |
| 08/28/2026 21:03 | 34 | 143.07 |
| 08/28/2026 21:03 | 20 | 143.08 |
| 08/28/2026 21:00 | 36 | 143.03 |
| 08/28/2026 21:00 | 64 | 143.03 |
| 08/28/2026 21:00 | 5 | 143.03 |
| 08/28/2026 21:00 | 1 | 143.03 |
| 08/28/2026 21:00 | 1 | 143.03 |
| 08/28/2026 21:00 | 1 | 143.03 |
| 08/28/2026 21:00 | 1 | 143.03 |
| 08/28/2026 21:00 | 1 | 143.03 |
| 08/28/2026 21:00 | 1 | 143.03 |
| 08/28/2026 21:00 | 2 | 143.03 |
| 08/28/2026 21:00 | 3 | 143.03 |
| 08/28/2026 21:00 | 1 | 143.02 |
| 08/28/2026 21:00 | 1 | 143.01 |
| 08/28/2026 21:00 | 1 | 143.01 |
| 08/28/2026 21:00 | 100 | 143.00 |
| 08/28/2026 21:00 | 46 | 142.98 |
| 08/28/2026 21:00 | 100 | 142.98 |
| 08/28/2026 21:00 | 127 | 142.98 |
| 08/28/2026 21:00 | 100 | 142.98 |
| 08/28/2026 21:00 | 100 | 142.98 |
| 08/28/2026 21:00 | 100 | 142.98 |
| 08/28/2026 21:00 | 100 | 142.98 |
| 08/28/2026 21:00 | 100 | 142.98 |
| 08/28/2026 21:00 | 127 | 142.98 |
| 08/28/2026 21:00 | 100 | 142.98 |
| 08/28/2026 21:00 | 30 | 142.935 |
| 08/28/2026 21:00 | 38 | 142.935 |
| 08/28/2026 21:00 | 150 | 142.935 |
| 08/28/2026 21:00 | 10 | 142.935 |
| 08/28/2026 21:00 | 30 | 142.935 |
| 08/28/2026 21:00 | 10 | 142.935 |
| 08/28/2026 20:59 | 1 | 142.89 |
| 08/28/2026 20:59 | 4 | 142.90 |
| 08/28/2026 20:59 | 68 | 142.91 |
| 08/28/2026 20:59 | 7 | 142.94 |
| 08/28/2026 20:59 | 1 | 142.94 |
| 08/28/2026 20:59 | 116 | 142.955 |
| 08/28/2026 20:59 | 25 | 142.955 |
| 08/28/2026 20:59 | 25 | 142.955 |
| 08/28/2026 20:59 | 25 | 142.955 |
| 08/28/2026 20:58 | 9 | 142.95 |
| 08/28/2026 20:58 | 91 | 142.95 |
| 08/28/2026 20:58 | 9 | 142.96 |
| 08/28/2026 20:58 | 8 | 142.96 |
| 08/28/2026 20:58 | 62 | 142.97 |
| 08/28/2026 20:58 | 38 | 142.97 |
| 08/28/2026 20:58 | 2 | 142.97 |
| 08/28/2026 20:58 | 31 | 142.97 |
| 08/28/2026 20:58 | 67 | 142.97 |
| 08/28/2026 20:58 | 100 | 142.97 |
| 08/28/2026 20:58 | 1 | 142.97 |
| 08/28/2026 20:58 | 4 | 142.98 |
| 08/28/2026 20:58 | 1 | 142.98 |
| 08/28/2026 20:58 | 1 | 142.98 |
| 08/28/2026 20:58 | 1 | 142.99 |
| 08/28/2026 20:58 | 3 | 142.99 |
| 08/28/2026 20:58 | 4 | 142.99 |
| 08/28/2026 20:58 | 2 | 142.99 |
| 08/28/2026 20:58 | 4 | 143.00 |
| 08/28/2026 20:58 | 2 | 142.99 |
| 08/28/2026 20:58 | 1 | 142.99 |
| 08/28/2026 20:58 | 1 | 143.00 |
| 08/28/2026 20:58 | 5 | 143.00 |
| 08/28/2026 20:57 | 10 | 143.03 |
| 08/28/2026 20:56 | 100 | 143.02 |
| 08/28/2026 20:56 | 1 | 143.02 |
| 08/28/2026 20:56 | 41 | 143.02 |
| 08/28/2026 20:56 | 59 | 143.02 |
| 08/28/2026 20:56 | 99 | 143.02 |
| 08/28/2026 20:56 | 1 | 143.02 |
| 08/28/2026 20:56 | 100 | 143.02 |
| 08/28/2026 20:56 | 100 | 143.02 |
| 08/28/2026 20:56 | 100 | 143.02 |
| 08/28/2026 20:56 | 100 | 143.02 |
| 08/28/2026 20:56 | 23 | 143.02 |
| 08/28/2026 20:56 | 100 | 143.03 |
| 08/28/2026 20:56 | 100 | 143.03 |
| 08/28/2026 20:55 | 8 | 143.09 |
| 08/28/2026 20:55 | 20 | 143.06 |
| 08/28/2026 20:54 | 131 | 143.04 |
| 08/28/2026 20:54 | 100 | 143.07 |
| 08/28/2026 20:53 | 24 | 143.10 |
| 08/28/2026 20:53 | 100 | 143.10 |
| 08/28/2026 20:53 | 100 | 143.10 |
| 08/28/2026 20:53 | 80 | 143.10 |
| 08/28/2026 20:53 | 20 | 143.10 |
| 08/28/2026 20:53 | 80 | 143.10 |
| 08/28/2026 20:53 | 20 | 143.10 |
| 08/28/2026 20:53 | 100 | 143.10 |
| 08/28/2026 20:53 | 100 | 143.10 |
| 08/28/2026 20:53 | 76 | 143.10 |
| 08/28/2026 20:53 | 100 | 143.10 |
| 08/28/2026 20:53 | 100 | 143.10 |
| 08/28/2026 20:53 | 100 | 143.10 |
| 08/28/2026 20:52 | 100 | 143.09 |
| 08/28/2026 20:52 | 2 | 143.09 |
| 08/28/2026 20:52 | 3 | 143.09 |
| 08/28/2026 20:52 | 1 | 143.09 |
| 08/28/2026 20:51 | 9 | 143.01 |
| 08/28/2026 20:51 | 81 | 143.01 |
| 08/28/2026 20:51 | 3 | 143.01 |
| 08/28/2026 20:51 | 387 | 143.01 |
| 08/28/2026 20:51 | 100 | 143.01 |
| 08/28/2026 20:51 | 4 | 143.05 |
| 08/28/2026 20:51 | 4 | 143.05 |
| 08/28/2026 20:50 | 4 | 143.05 |
| 08/28/2026 20:50 | 88 | 143.07 |
| 08/28/2026 20:50 | 135 | 143.04 |
| 08/28/2026 20:50 | 30 | 143.04 |
| 08/28/2026 20:50 | 10 | 143.04 |
| 08/28/2026 20:50 | 10 | 143.00 |
| 08/28/2026 20:50 | 100 | 143.00 |
| 08/28/2026 20:50 | 2 | 143.04 |
| 08/28/2026 20:49 | 25 | 143.045 |
| 08/28/2026 20:48 | 1 | 143.02 |
| 08/28/2026 20:48 | 1 | 143.02 |
| 08/28/2026 20:48 | 100 | 143.05 |
| 08/28/2026 20:47 | 24 | 143.01 |
| 08/28/2026 20:46 | 1 | 143.00 |
| 08/28/2026 20:46 | 5 | 143.00 |
| 08/28/2026 20:46 | 8 | 143.00 |
| 08/28/2026 20:46 | 87 | 143.00 |
| 08/28/2026 20:46 | 7 | 143.00 |
| 08/28/2026 20:46 | 6 | 143.01 |
| 08/28/2026 20:46 | 76 | 143.02 |
| 08/28/2026 20:46 | 24 | 143.02 |
| 08/28/2026 20:46 | 76 | 143.02 |
| 08/28/2026 20:46 | 24 | 143.02 |
| 08/28/2026 20:46 | 76 | 143.02 |
| 08/28/2026 20:46 | 19 | 143.02 |
| 08/28/2026 20:46 | 5 | 143.02 |
| 08/28/2026 20:46 | 20 | 143.03 |
| 08/28/2026 20:46 | 1 | 143.03 |
| 08/28/2026 20:46 | 20 | 143.04 |
| 08/28/2026 20:46 | 500 | 143.075 |
| 08/28/2026 20:46 | 1 | 143.05 |
| 08/28/2026 20:45 | 180 | 143.07 |
| 08/28/2026 20:44 | 1 | 143.06 |
| 08/28/2026 20:44 | 48 | 143.05 |
| 08/28/2026 20:44 | 13 | 143.05 |
| 08/28/2026 20:44 | 51 | 143.05 |
| 08/28/2026 20:44 | 49 | 143.05 |
| 08/28/2026 20:44 | 57 | 143.06 |
| 08/28/2026 20:44 | 52 | 143.06 |
| 08/28/2026 20:44 | 23 | 143.06 |
| 08/28/2026 20:44 | 25 | 143.06 |
| 08/28/2026 20:43 | 13 | 143.06 |
| 08/28/2026 20:43 | 13 | 143.06 |
| 08/28/2026 20:43 | 100 | 143.07 |
| 08/28/2026 20:43 | 20 | 143.07 |
| 08/28/2026 20:43 | 1 | 143.07 |
| 08/28/2026 20:43 | 20 | 143.08 |
| 08/28/2026 20:39 | 134 | 143.08 |
| 08/28/2026 20:39 | 39 | 143.08 |
| 08/28/2026 20:39 | 161 | 143.08 |
| 08/28/2026 20:39 | 3 | 143.08 |
| 08/28/2026 20:39 | 100 | 143.08 |
| 08/28/2026 20:39 | 100 | 143.08 |
| 08/28/2026 20:39 | 100 | 143.08 |
| 08/28/2026 20:39 | 4 | 143.09 |
| 08/28/2026 20:39 | 102 | 143.14 |
| 08/28/2026 20:39 | 1 | 143.16 |
| 08/28/2026 20:39 | 40 | 143.15 |
| 08/28/2026 20:39 | 1 | 143.15 |
| 08/28/2026 20:39 | 1 | 143.15 |
| 08/28/2026 20:39 | 2 | 143.15 |
| 08/28/2026 20:39 | 4 | 143.15 |
| 08/28/2026 20:39 | 8 | 143.15 |
| 08/28/2026 20:39 | 2 | 143.15 |
| 08/28/2026 20:39 | 1 | 143.11 |
| 08/28/2026 20:39 | 8 | 143.10 |
| 08/28/2026 20:39 | 2 | 143.10 |
| 08/28/2026 20:39 | 6 | 143.09 |
| 08/28/2026 20:39 | 17 | 143.09 |
| 08/28/2026 20:39 | 100 | 143.09 |
| 08/28/2026 20:39 | 10 | 143.07 |
| 08/28/2026 20:39 | 3 | 143.06 |
| 08/28/2026 20:39 | 1 | 143.06 |
| 08/28/2026 20:39 | 1 | 143.06 |
| 08/28/2026 20:39 | 17 | 143.06 |
| 08/28/2026 20:39 | 1 | 143.05 |
| 08/28/2026 20:39 | 3 | 143.05 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:38 | 1 | 143.015 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:38 | 67 | 143.015 |
| 08/28/2026 20:38 | 4 | 143.015 |
| 08/28/2026 20:37 | 100 | 143.015 |
| 08/28/2026 20:37 | 100 | 143.015 |
| 08/28/2026 20:37 | 100 | 142.98 |
| 08/28/2026 20:36 | 80 | 142.96 |
| 08/28/2026 20:36 | 1 | 142.96 |
| 08/28/2026 20:36 | 20 | 142.98 |
| 08/28/2026 20:35 | 1 | 142.995 |
| 08/28/2026 20:35 | 100 | 142.98 |
| 08/28/2026 20:35 | 300 | 142.93 |
| 08/28/2026 20:35 | 100 | 142.94 |
| 08/28/2026 20:35 | 33 | 142.94 |
| 08/28/2026 20:35 | 95 | 142.94 |
| 08/28/2026 20:35 | 5 | 142.96 |
| 08/28/2026 20:34 | 97 | 143.00 |
| 08/28/2026 20:34 | 1 | 142.99 |
| 08/28/2026 20:34 | 2 | 142.98 |
| 08/28/2026 20:34 | 100 | 142.955 |
| 08/28/2026 20:34 | 100 | 142.97 |
| 08/28/2026 20:32 | 1 | 142.95 |
| 08/28/2026 20:32 | 11 | 142.95 |
| 08/28/2026 20:32 | 88 | 142.95 |
| 08/28/2026 20:32 | 12 | 142.95 |
| 08/28/2026 20:31 | 100 | 142.955 |
| 08/28/2026 20:29 | 20 | 142.94 |
| 08/28/2026 20:28 | 20 | 142.92 |
| 08/28/2026 20:28 | 17 | 142.91 |
| 08/28/2026 20:24 | 1 | 142.92 |
| 08/28/2026 20:24 | 36 | 142.93 |
| 08/28/2026 20:24 | 1 | 142.93 |
| 08/28/2026 20:24 | 5 | 142.93 |
| 08/28/2026 20:24 | 1 | 142.93 |
| 08/28/2026 20:24 | 5 | 142.975 |
| 08/28/2026 20:21 | 40 | 142.96 |
| 08/28/2026 20:21 | 100 | 142.97 |
| 08/28/2026 20:20 | 5 | 142.99 |
| 08/28/2026 20:20 | 100 | 142.99 |
| 08/28/2026 20:20 | 100 | 143.00 |
| 08/28/2026 20:20 | 20 | 143.00 |
| 08/28/2026 20:20 | 100 | 143.00 |
| 08/28/2026 20:19 | 25 | 143.05 |
| 08/28/2026 20:19 | 2 | 143.05 |
| 08/28/2026 20:18 | 20 | 143.05 |
| 08/28/2026 20:16 | 2 | 143.045 |
| 08/28/2026 20:16 | 1 | 143.06 |
| 08/28/2026 20:16 | 1 | 143.06 |
| 08/28/2026 20:16 | 1 | 143.06 |
| 08/28/2026 20:16 | 2 | 143.06 |
| 08/28/2026 20:16 | 2 | 143.04 |
| 08/28/2026 20:16 | 5 | 143.04 |
| 08/28/2026 20:16 | 5 | 143.04 |
| 08/28/2026 20:16 | 1 | 143.04 |
| 08/28/2026 20:16 | 1 | 143.03 |
| 08/28/2026 20:16 | 17 | 143.03 |
| 08/28/2026 20:16 | 18 | 143.02 |
| 08/28/2026 20:16 | 18 | 143.01 |
| 08/28/2026 20:16 | 18 | 143.01 |
| 08/28/2026 20:16 | 2 | 143.02 |
| 08/28/2026 20:16 | 17 | 143.02 |
| 08/28/2026 20:16 | 19 | 143.00 |
| 08/28/2026 20:16 | 17 | 143.00 |
| 08/28/2026 20:16 | 17 | 143.00 |
| 08/28/2026 20:16 | 2 | 142.99 |
| 08/28/2026 20:16 | 1 | 142.98 |
| 08/28/2026 20:14 | 27 | 142.88 |
| 08/28/2026 20:14 | 73 | 142.88 |
| 08/28/2026 20:14 | 7 | 142.88 |
| 08/28/2026 20:14 | 20 | 142.88 |
| 08/28/2026 20:13 | 100 | 142.95 |
| 08/28/2026 20:13 | 90 | 142.97 |
| 08/28/2026 20:13 | 10 | 142.97 |
| 08/28/2026 20:13 | 18 | 142.96 |
| 08/28/2026 20:13 | 60 | 142.96 |
| 08/28/2026 20:12 | 8 | 142.90 |
| 08/28/2026 20:12 | 1 | 142.89 |
| 08/28/2026 20:11 | 100 | 142.885 |
| 08/28/2026 20:10 | 100 | 142.85 |
| 08/28/2026 20:10 | 70 | 142.83 |
| 08/28/2026 20:10 | 5 | 142.83 |
| 08/28/2026 20:10 | 25 | 142.83 |
| 08/28/2026 20:10 | 1 | 142.84 |
| 08/28/2026 20:10 | 1 | 142.84 |
| 08/28/2026 20:10 | 99 | 142.84 |
| 08/28/2026 20:10 | 1 | 142.84 |
| 08/28/2026 20:10 | 13 | 142.86 |
| 08/28/2026 20:10 | 100 | 142.87 |
| 08/28/2026 20:09 | 17 | 142.88 |
| 08/28/2026 20:08 | 76 | 142.96 |
| 08/28/2026 20:08 | 5 | 142.95 |
| 08/28/2026 20:08 | 5 | 142.95 |
| 08/28/2026 20:06 | 92 | 142.93 |
| 08/28/2026 20:06 | 5 | 142.92 |
| 08/28/2026 20:06 | 5 | 142.92 |
| 08/28/2026 20:05 | 9 | 142.90 |
| 08/28/2026 20:05 | 1 | 142.90 |
| 08/28/2026 20:05 | 1 | 142.90 |
| 08/28/2026 20:05 | 1 | 142.89 |
| 08/28/2026 20:05 | 5 | 142.89 |
| 08/28/2026 20:05 | 1 | 142.89 |
| 08/28/2026 20:05 | 17 | 142.89 |
| 08/28/2026 20:05 | 53 | 142.89 |
| 08/28/2026 20:05 | 1 | 142.89 |
| 08/28/2026 20:05 | 6 | 142.89 |
| 08/28/2026 20:05 | 18 | 142.89 |
| 08/28/2026 20:05 | 17 | 142.89 |
| 08/28/2026 20:05 | 27 | 142.88 |
| 08/28/2026 20:05 | 5 | 142.88 |
| 08/28/2026 20:05 | 3 | 142.87 |
| 08/28/2026 20:05 | 1 | 142.87 |
| 08/28/2026 20:05 | 2 | 142.87 |
| 08/28/2026 20:05 | 1 | 142.86 |
| 08/28/2026 20:05 | 1 | 142.86 |
| 08/28/2026 20:05 | 1 | 142.85 |
| 08/28/2026 20:05 | 1 | 142.85 |
| 08/28/2026 20:05 | 2 | 142.84 |
| 08/28/2026 20:04 | 100 | 142.795 |
| 08/28/2026 20:03 | 1 | 142.795 |
| 08/28/2026 20:03 | 1 | 142.795 |
| 08/28/2026 20:03 | 1 | 142.84 |
| 08/28/2026 20:03 | 2 | 142.83 |
| 08/28/2026 20:02 | 2 | 142.80 |
| 08/28/2026 20:02 | 93 | 142.79 |
| 08/28/2026 20:02 | 2 | 142.79 |
| 08/28/2026 20:02 | 4 | 142.72 |
| 08/28/2026 20:00 | 80 | 142.76 |
| 08/28/2026 20:00 | 3 | 142.78 |
| 08/28/2026 20:00 | 6 | 142.78 |
| 08/28/2026 20:00 | 94 | 142.78 |
| 08/28/2026 20:00 | 3 | 142.78 |
| 08/28/2026 20:00 | 3 | 142.78 |
| 08/28/2026 19:59 | 13 | 142.72 |
| 08/28/2026 19:59 | 2 | 142.73 |
| 08/28/2026 19:59 | 1 | 142.73 |
| 08/28/2026 19:58 | 1 | 142.74 |
| 08/28/2026 19:57 | 3 | 142.73 |
| 08/28/2026 19:57 | 13 | 142.77 |
| 08/28/2026 19:57 | 99 | 142.74 |
| 08/28/2026 19:57 | 1 | 142.74 |
| 08/28/2026 19:57 | 100 | 142.75 |
| 08/28/2026 19:57 | 1 | 142.82 |
| 08/28/2026 19:56 | 17 | 142.83 |
| 08/28/2026 19:55 | 25 | 142.78 |
| 08/28/2026 19:55 | 25 | 142.78 |
| 08/28/2026 19:55 | 25 | 142.78 |
| 08/28/2026 19:55 | 25 | 142.78 |
| 08/28/2026 19:55 | 100 | 142.75 |
| 08/28/2026 19:53 | 1 | 142.83 |
| 08/28/2026 19:53 | 9 | 142.83 |
| 08/28/2026 19:53 | 100 | 142.785 |
| 08/28/2026 19:53 | 1 | 142.83 |
| 08/28/2026 19:52 | 1 | 142.83 |
| 08/28/2026 19:52 | 29 | 142.78 |
| 08/28/2026 19:52 | 29 | 142.78 |
| 08/28/2026 19:51 | 3 | 142.72 |
| 08/28/2026 19:51 | 1 | 142.73 |
| 08/28/2026 19:51 | 20 | 142.73 |
| 08/28/2026 19:51 | 1 | 142.73 |
| 08/28/2026 19:49 | 1 | 142.77 |
| 08/28/2026 19:49 | 20 | 142.77 |
| 08/28/2026 19:49 | 1 | 142.78 |
| 08/28/2026 19:49 | 1 | 142.78 |
| 08/28/2026 19:49 | 1 | 142.78 |
| 08/28/2026 19:49 | 1 | 142.78 |
| 08/28/2026 19:49 | 1 | 142.78 |
| 08/28/2026 19:48 | 100 | 142.82 |
| 08/28/2026 19:48 | 1 | 142.83 |
| 08/28/2026 19:48 | 100 | 142.83 |
| 08/28/2026 19:48 | 97 | 142.83 |
| 08/28/2026 19:48 | 163 | 142.83 |
| 08/28/2026 19:48 | 100 | 142.83 |
| 08/28/2026 19:48 | 100 | 142.83 |
| 08/28/2026 19:48 | 100 | 142.83 |
| 08/28/2026 19:48 | 53 | 142.84 |
| 08/28/2026 19:48 | 117 | 142.84 |
| 08/28/2026 19:48 | 100 | 142.84 |
| 08/28/2026 19:48 | 100 | 142.84 |
| 08/28/2026 19:48 | 90 | 142.85 |
| 08/28/2026 19:48 | 10 | 142.85 |
| 08/28/2026 19:48 | 100 | 142.85 |
| 08/28/2026 19:48 | 42 | 142.84 |
| 08/28/2026 19:48 | 100 | 142.84 |
| 08/28/2026 19:48 | 58 | 142.85 |
| 08/28/2026 19:48 | 21 | 142.85 |
| 08/28/2026 19:48 | 25 | 142.85 |
| 08/28/2026 19:48 | 27 | 142.85 |
| 08/28/2026 19:48 | 74 | 142.85 |
| 08/28/2026 19:48 | 26 | 142.85 |
| 08/28/2026 19:48 | 67 | 142.85 |
| 08/28/2026 19:48 | 100 | 142.85 |
| 08/28/2026 19:48 | 6 | 142.85 |
| 08/28/2026 19:48 | 200 | 142.86 |
| 08/28/2026 19:48 | 5 | 142.87 |
| 08/28/2026 19:48 | 10 | 142.86 |
| 08/28/2026 19:48 | 100 | 142.91 |
| 08/28/2026 19:46 | 29 | 142.93 |
| 08/28/2026 19:43 | 9 | 142.93 |
| 08/28/2026 19:43 | 29 | 142.925 |
| 08/28/2026 19:43 | 29 | 142.925 |
| 08/28/2026 19:43 | 1 | 142.95 |
| 08/28/2026 19:43 | 7 | 142.92 |
| 08/28/2026 19:43 | 7 | 142.875 |
| 08/28/2026 19:43 | 7 | 142.865 |
| 08/28/2026 19:43 | 25 | 142.89 |
| 08/28/2026 19:43 | 50 | 142.89 |
| 08/28/2026 19:43 | 25 | 142.89 |
| 08/28/2026 19:43 | 75 | 142.88 |
| 08/28/2026 19:43 | 25 | 142.88 |
| 08/28/2026 19:40 | 1 | 142.80 |
| 08/28/2026 19:40 | 6 | 142.78 |
| 08/28/2026 19:40 | 1 | 142.77 |
| 08/28/2026 19:40 | 100 | 142.78 |
| 08/28/2026 19:40 | 3 | 142.79 |
| 08/28/2026 19:40 | 9 | 142.79 |
| 08/28/2026 19:39 | 1 | 142.80 |
| 08/28/2026 19:39 | 12 | 142.80 |
| 08/28/2026 19:39 | 3 | 142.80 |
| 08/28/2026 19:39 | 12 | 142.80 |
| 08/28/2026 19:39 | 2 | 142.80 |
| 08/28/2026 19:39 | 20 | 142.80 |
| 08/28/2026 19:39 | 12 | 142.80 |
| 08/28/2026 19:38 | 5 | 142.87 |
| 08/28/2026 19:38 | 5 | 142.89 |
| 08/28/2026 19:38 | 1 | 142.89 |
| 08/28/2026 19:38 | 100 | 142.905 |
| 08/28/2026 19:38 | 18 | 142.94 |
| 08/28/2026 19:38 | 20 | 142.94 |
| 08/28/2026 19:38 | 54 | 142.94 |
| 08/28/2026 19:38 | 8 | 142.94 |
| 08/28/2026 19:38 | 100 | 142.95 |
| 08/28/2026 19:38 | 10 | 142.97 |
| 08/28/2026 19:37 | 43 | 142.98 |
| 08/28/2026 19:37 | 57 | 142.98 |
| 08/28/2026 19:37 | 13 | 142.97 |
| 08/28/2026 19:37 | 29 | 142.97 |
| 08/28/2026 19:37 | 1 | 142.97 |
| 08/28/2026 19:37 | 6 | 142.96 |
| 08/28/2026 19:37 | 17 | 142.96 |
| 08/28/2026 19:37 | 2 | 142.96 |
| 08/28/2026 19:37 | 4 | 142.96 |
| 08/28/2026 19:37 | 13 | 142.95 |
| 08/28/2026 19:37 | 29 | 142.92 |
| 08/28/2026 19:37 | 1 | 142.92 |
| 08/28/2026 19:35 | 30 | 142.87 |
| 08/28/2026 19:34 | 8 | 142.82 |
| 08/28/2026 19:34 | 9 | 142.91 |
| 08/28/2026 19:33 | 2 | 142.91 |
| 08/28/2026 19:33 | 100 | 142.90 |
| 08/28/2026 19:33 | 42 | 142.90 |
| 08/28/2026 19:33 | 42 | 142.90 |
| 08/28/2026 19:33 | 2 | 142.85 |
| 08/28/2026 19:33 | 1 | 142.80 |
| 08/28/2026 19:33 | 1 | 142.80 |
| 08/28/2026 19:33 | 4 | 142.80 |
| 08/28/2026 19:32 | 35 | 142.81 |
| 08/28/2026 19:29 | 3 | 142.80 |
| 08/28/2026 19:29 | 1 | 142.80 |
| 08/28/2026 19:29 | 1 | 142.80 |
| 08/28/2026 19:29 | 20 | 142.84 |
| 08/28/2026 19:29 | 60 | 142.85 |
| 08/28/2026 19:29 | 11 | 142.85 |
| 08/28/2026 19:29 | 29 | 142.85 |
| 08/28/2026 19:29 | 99 | 142.86 |
| 08/28/2026 19:29 | 10 | 142.89 |
| 08/28/2026 19:29 | 1 | 142.86 |
| 08/28/2026 19:29 | 62 | 142.87 |
| 08/28/2026 19:29 | 77 | 142.87 |
| 08/28/2026 19:29 | 23 | 142.87 |
| 08/28/2026 19:29 | 6 | 142.87 |
| 08/28/2026 19:28 | 30 | 142.90 |
| 08/28/2026 19:28 | 180 | 142.88 |
| 08/28/2026 19:28 | 30 | 142.89 |
| 08/28/2026 19:28 | 1 | 142.89 |
| 08/28/2026 19:28 | 34 | 142.91 |
| 08/28/2026 19:28 | 100 | 142.91 |
| 08/28/2026 19:28 | 8 | 142.92 |
| 08/28/2026 19:28 | 1 | 142.92 |
| 08/28/2026 19:28 | 29 | 142.92 |
| 08/28/2026 19:28 | 6 | 142.92 |
| 08/28/2026 19:28 | 9 | 142.93 |
| 08/28/2026 19:28 | 7 | 142.93 |
| 08/28/2026 19:27 | 30 | 142.95 |
| 08/28/2026 19:27 | 60 | 142.94 |
| 08/28/2026 19:27 | 17 | 142.94 |
| 08/28/2026 19:27 | 100 | 142.94 |
| 08/28/2026 19:27 | 100 | 142.98 |
| 08/28/2026 19:27 | 2 | 142.98 |
| 08/28/2026 19:27 | 100 | 142.98 |
| 08/28/2026 19:27 | 100 | 142.99 |
| 08/28/2026 19:27 | 10 | 143.01 |
| 08/28/2026 19:27 | 100 | 143.00 |
| 08/28/2026 19:26 | 20 | 143.01 |
| 08/28/2026 19:26 | 20 | 143.02 |
| 08/28/2026 19:25 | 1 | 142.99 |
| 08/28/2026 19:24 | 90 | 142.99 |
| 08/28/2026 19:24 | 1 | 142.99 |
| 08/28/2026 19:24 | 99 | 142.99 |
| 08/28/2026 19:24 | 11 | 142.99 |
| 08/28/2026 19:24 | 76 | 142.99 |
| 08/28/2026 19:24 | 100 | 142.99 |
| 08/28/2026 19:24 | 99 | 142.99 |
| 08/28/2026 19:24 | 24 | 142.99 |
| 08/28/2026 19:22 | 2 | 143.03 |
| 08/28/2026 19:22 | 100 | 143.03 |
| 08/28/2026 19:22 | 100 | 143.03 |
| 08/28/2026 19:22 | 3 | 143.04 |
| 08/28/2026 19:21 | 1 | 143.13 |
| 08/28/2026 19:21 | 9 | 143.12 |
| 08/28/2026 19:21 | 17 | 143.12 |
| 08/28/2026 19:21 | 1 | 143.12 |
| 08/28/2026 19:21 | 4 | 143.11 |
| 08/28/2026 19:21 | 4 | 143.08 |
| 08/28/2026 19:21 | 9 | 143.10 |
| 08/28/2026 19:21 | 100 | 143.10 |
| 08/28/2026 19:21 | 3 | 143.08 |
| 08/28/2026 19:21 | 1 | 143.08 |
| 08/28/2026 19:21 | 1 | 143.08 |
| 08/28/2026 19:21 | 1 | 143.08 |
| 08/28/2026 19:21 | 11 | 143.06 |
| 08/28/2026 19:21 | 30 | 143.03 |
| 08/28/2026 19:21 | 8 | 143.06 |
| 08/28/2026 19:21 | 1 | 143.06 |
| 08/28/2026 19:21 | 1 | 143.05 |
| 08/28/2026 19:20 | 9 | 143.02 |
| 08/28/2026 19:20 | 9 | 143.005 |
| 08/28/2026 19:19 | 5 | 142.94 |
| 08/28/2026 19:15 | 58 | 142.975 |
| 08/28/2026 19:15 | 18 | 142.975 |
| 08/28/2026 19:14 | 13 | 142.99 |
| 08/28/2026 19:14 | 100 | 142.96 |
| 08/28/2026 19:14 | 75 | 142.99 |
| 08/28/2026 19:13 | 5 | 142.93 |
| 08/28/2026 19:13 | 40 | 142.94 |
| 08/28/2026 19:13 | 1 | 142.99 |
| 08/28/2026 19:13 | 5 | 142.99 |
| 08/28/2026 19:13 | 1 | 142.99 |
| 08/28/2026 19:13 | 53 | 142.99 |
| 08/28/2026 19:13 | 29 | 142.99 |
| 08/28/2026 19:13 | 1 | 142.98 |
| 08/28/2026 19:13 | 10 | 142.97 |
| 08/28/2026 19:13 | 11 | 142.97 |
| 08/28/2026 19:13 | 10 | 142.95 |
| 08/28/2026 19:13 | 1 | 142.94 |
| 08/28/2026 19:13 | 20 | 142.93 |
| 08/28/2026 19:13 | 20 | 142.92 |
| 08/28/2026 19:13 | 18 | 142.90 |
| 08/28/2026 19:13 | 18 | 142.90 |
| 08/28/2026 19:13 | 1 | 142.89 |
| 08/28/2026 19:11 | 9 | 142.79 |
| 08/28/2026 19:11 | 22 | 142.79 |
| 08/28/2026 19:11 | 10 | 142.80 |
| 08/28/2026 19:11 | 10 | 142.80 |
| 08/28/2026 19:11 | 100 | 142.79 |
| 08/28/2026 19:09 | 2 | 142.79 |
| 08/28/2026 19:09 | 1 | 142.79 |
| 08/28/2026 19:08 | 30 | 142.83 |
| 08/28/2026 19:08 | 30 | 142.86 |
| 08/28/2026 19:07 | 1 | 142.91 |
| 08/28/2026 19:07 | 10 | 142.88 |
| 08/28/2026 19:06 | 10 | 142.84 |
| 08/28/2026 19:06 | 6 | 142.84 |
| 08/28/2026 19:06 | 10 | 142.86 |
| 08/28/2026 19:06 | 1 | 142.84 |
| 08/28/2026 19:06 | 27 | 142.82 |
| 08/28/2026 19:06 | 27 | 142.80 |
| 08/28/2026 19:06 | 100 | 142.81 |
| 08/28/2026 19:06 | 29 | 142.81 |
| 08/28/2026 19:06 | 1 | 142.81 |
| 08/28/2026 19:06 | 29 | 142.81 |
| 08/28/2026 19:06 | 5 | 142.81 |
| 08/28/2026 19:06 | 5 | 142.81 |
| 08/28/2026 19:06 | 4 | 142.81 |
| 08/28/2026 19:06 | 1 | 142.81 |
| 08/28/2026 19:06 | 1 | 142.81 |
| 08/28/2026 19:06 | 53 | 142.81 |
| 08/28/2026 19:06 | 2 | 142.81 |
| 08/28/2026 19:06 | 2 | 142.81 |
| 08/28/2026 19:06 | 2 | 142.80 |
| 08/28/2026 19:06 | 3 | 142.80 |
| 08/28/2026 19:06 | 1 | 142.80 |
| 08/28/2026 19:05 | 92 | 142.77 |
| 08/28/2026 19:05 | 5 | 142.77 |
| 08/28/2026 19:05 | 3 | 142.77 |
| 08/28/2026 19:05 | 100 | 142.78 |
| 08/28/2026 19:05 | 2 | 142.78 |
| 08/28/2026 19:05 | 1 | 142.78 |
| 08/28/2026 19:05 | 100 | 142.78 |
| 08/28/2026 19:05 | 6 | 142.82 |
| 08/28/2026 19:05 | 30 | 142.83 |
| 08/28/2026 19:05 | 4 | 142.82 |
| 08/28/2026 19:04 | 1 | 142.87 |
| 08/28/2026 19:04 | 4 | 142.87 |
| 08/28/2026 19:04 | 1 | 142.87 |
| 08/28/2026 19:04 | 1 | 142.88 |
| 08/28/2026 19:04 | 4 | 142.88 |
| 08/28/2026 19:04 | 2 | 142.88 |
| 08/28/2026 19:00 | 100 | 142.86 |
| 08/28/2026 19:00 | 2 | 142.95 |
| 08/28/2026 19:00 | 5 | 142.94 |
| 08/28/2026 19:00 | 6 | 142.94 |
| 08/28/2026 19:00 | 20 | 142.94 |
| 08/28/2026 19:00 | 1 | 142.94 |
| 08/28/2026 19:00 | 29 | 142.94 |
| 08/28/2026 19:00 | 10 | 142.93 |
| 08/28/2026 18:58 | 20 | 142.79 |
| 08/28/2026 18:56 | 25 | 142.83 |
| 08/28/2026 18:55 | 7 | 142.87 |
| 08/28/2026 18:55 | 5 | 142.87 |
| 08/28/2026 18:55 | 9 | 142.87 |
| 08/28/2026 18:54 | 2 | 142.84 |
| 08/28/2026 18:54 | 50 | 142.89 |
| 08/28/2026 18:54 | 5 | 142.815 |
| 08/28/2026 18:54 | 5 | 142.82 |
| 08/28/2026 18:54 | 1 | 142.82 |
| 08/28/2026 18:54 | 1 | 142.82 |
| 08/28/2026 18:54 | 2 | 142.82 |
| 08/28/2026 18:54 | 1 | 142.82 |
| 08/28/2026 18:54 | 1 | 142.84 |
| 08/28/2026 18:54 | 8 | 142.84 |
| 08/28/2026 18:54 | 10 | 142.90 |
| 08/28/2026 18:54 | 1 | 142.91 |
| 08/28/2026 18:54 | 100 | 142.91 |
| 08/28/2026 18:54 | 75 | 142.92 |
| 08/28/2026 18:54 | 25 | 142.92 |
| 08/28/2026 18:54 | 100 | 142.92 |
| 08/28/2026 18:54 | 75 | 142.93 |
| 08/28/2026 18:54 | 25 | 142.93 |
| 08/28/2026 18:53 | 38 | 142.92 |
| 08/28/2026 18:53 | 1 | 142.92 |
| 08/28/2026 18:50 | 1 | 142.96 |
| 08/28/2026 18:50 | 1 | 142.98 |
| 08/28/2026 18:48 | 1 | 143.06 |
| 08/28/2026 18:47 | 20 | 143.06 |
| 08/28/2026 18:47 | 51 | 143.07 |
| 08/28/2026 18:47 | 108 | 143.07 |
| 08/28/2026 18:47 | 41 | 143.07 |
| 08/28/2026 18:47 | 20 | 143.11 |
| 08/28/2026 18:47 | 25 | 143.11 |
| 08/28/2026 18:47 | 25 | 143.11 |
| 08/28/2026 18:47 | 10 | 143.11 |
| 08/28/2026 18:47 | 10 | 143.115 |
| 08/28/2026 18:46 | 50 | 143.10 |
| 08/28/2026 18:46 | 20 | 143.10 |
| 08/28/2026 18:46 | 20 | 143.11 |
| 08/28/2026 18:46 | 1 | 143.11 |
| 08/28/2026 18:46 | 20 | 143.10 |
| 08/28/2026 18:46 | 5 | 143.10 |
| 08/28/2026 18:45 | 9 | 143.11 |
| 08/28/2026 18:45 | 20 | 143.11 |
| 08/28/2026 18:45 | 7 | 143.14 |
| 08/28/2026 18:45 | 1 | 143.13 |
| 08/28/2026 18:45 | 7 | 143.10 |
| 08/28/2026 18:44 | 9 | 143.10 |
| 08/28/2026 18:44 | 9 | 143.10 |
| 08/28/2026 18:44 | 9 | 143.10 |
| 08/28/2026 18:44 | 9 | 143.10 |
| 08/28/2026 18:43 | 100 | 143.10 |
| 08/28/2026 18:41 | 1 | 143.10 |
| 08/28/2026 18:41 | 1 | 143.125 |
| 08/28/2026 18:40 | 1 | 143.16 |
| 08/28/2026 18:40 | 1 | 143.16 |
| 08/28/2026 18:40 | 6 | 143.16 |
| 08/28/2026 18:40 | 20 | 143.14 |
| 08/28/2026 18:40 | 1 | 143.13 |
| 08/28/2026 18:39 | 55 | 143.115 |
| 08/28/2026 18:38 | 29 | 143.09 |
| 08/28/2026 18:38 | 2 | 143.09 |
| 08/28/2026 18:38 | 100 | 143.09 |
| 08/28/2026 18:37 | 100 | 143.04 |
| 08/28/2026 18:36 | 5 | 143.08 |
| 08/28/2026 18:36 | 24 | 143.07 |
| 08/28/2026 18:36 | 14 | 143.07 |
| 08/28/2026 18:36 | 86 | 143.07 |
| 08/28/2026 18:36 | 20 | 143.07 |
| 08/28/2026 18:36 | 1 | 143.005 |
| 08/28/2026 18:35 | 71 | 143.01 |
| 08/28/2026 18:35 | 92 | 143.01 |
| 08/28/2026 18:35 | 9 | 143.02 |
| 08/28/2026 18:35 | 6 | 142.95 |
| 08/28/2026 18:32 | 68 | 142.99 |
| 08/28/2026 18:32 | 16 | 142.99 |
| 08/28/2026 18:32 | 2 | 142.99 |
| 08/28/2026 18:32 | 52 | 143.01 |
| 08/28/2026 18:32 | 25 | 143.01 |
| 08/28/2026 18:32 | 25 | 143.01 |
| 08/28/2026 18:32 | 6 | 143.03 |
| 08/28/2026 18:31 | 33 | 143.05 |
| 08/28/2026 18:31 | 9 | 143.07 |
| 08/28/2026 18:30 | 29 | 143.06 |
| 08/28/2026 18:30 | 120 | 143.13 |
| 08/28/2026 18:29 | 11 | 143.105 |
| 08/28/2026 18:29 | 1 | 143.105 |
| 08/28/2026 18:28 | 33 | 143.06 |
| 08/28/2026 18:28 | 12 | 143.09 |
| 08/28/2026 18:28 | 1 | 143.165 |
| 08/28/2026 18:28 | 1 | 143.165 |
| 08/28/2026 18:26 | 20 | 143.21 |
| 08/28/2026 18:26 | 2 | 143.21 |
| 08/28/2026 18:26 | 25 | 143.18 |
| 08/28/2026 18:25 | 29 | 143.10 |
| 08/28/2026 18:24 | 32 | 143.25 |
| 08/28/2026 18:24 | 60 | 143.25 |
| 08/28/2026 18:24 | 40 | 143.25 |
| 08/28/2026 18:22 | 1 | 143.32 |
| 08/28/2026 18:22 | 2 | 143.31 |
| 08/28/2026 18:22 | 1 | 143.31 |
| 08/28/2026 18:22 | 24 | 143.34 |
| 08/28/2026 18:22 | 38 | 143.34 |
| 08/28/2026 18:22 | 30 | 143.34 |
| 08/28/2026 18:22 | 32 | 143.34 |
| 08/28/2026 18:22 | 46 | 143.34 |
| 08/28/2026 18:22 | 80 | 143.34 |
| 08/28/2026 18:22 | 100 | 143.34 |
| 08/28/2026 18:22 | 99 | 143.34 |
| 08/28/2026 18:22 | 20 | 143.34 |
| 08/28/2026 18:22 | 1 | 143.35 |
| 08/28/2026 18:22 | 3 | 143.35 |
| 08/28/2026 18:22 | 97 | 143.35 |
| 08/28/2026 18:22 | 20 | 143.37 |
| 08/28/2026 18:21 | 1 | 143.42 |
| 08/28/2026 18:20 | 100 | 143.42 |
| 08/28/2026 18:20 | 100 | 143.45 |
| 08/28/2026 18:18 | 2 | 143.50 |
| 08/28/2026 18:18 | 2 | 143.52 |
| 08/28/2026 18:18 | 3 | 143.52 |
| 08/28/2026 18:18 | 3 | 143.49 |
| 08/28/2026 18:17 | 3 | 143.48 |
| 08/28/2026 18:17 | 3 | 143.445 |
| 08/28/2026 18:17 | 100 | 143.49 |
| 08/28/2026 18:17 | 1 | 143.49 |
| 08/28/2026 18:17 | 1 | 143.49 |
| 08/28/2026 18:17 | 13 | 143.48 |
| 08/28/2026 18:16 | 2 | 143.41 |
| 08/28/2026 18:16 | 26 | 143.42 |
| 08/28/2026 18:16 | 100 | 143.42 |
| 08/28/2026 18:16 | 1 | 143.41 |
| 08/28/2026 18:16 | 5 | 143.41 |
| 08/28/2026 18:16 | 1 | 143.40 |
| 08/28/2026 18:16 | 2 | 143.38 |
| 08/28/2026 18:16 | 29 | 143.38 |
| 08/28/2026 18:16 | 10 | 143.37 |
| 08/28/2026 18:16 | 3 | 143.37 |
| 08/28/2026 18:16 | 2 | 143.37 |
| 08/28/2026 18:16 | 100 | 143.36 |
| 08/28/2026 18:16 | 19 | 143.36 |
| 08/28/2026 18:15 | 49 | 143.31 |
| 08/28/2026 18:15 | 50 | 143.30 |
| 08/28/2026 18:15 | 1 | 143.30 |
| 08/28/2026 18:15 | 7 | 143.30 |
| 08/28/2026 18:15 | 1 | 143.30 |
| 08/28/2026 18:15 | 5 | 143.30 |
| 08/28/2026 18:15 | 2 | 143.30 |
| 08/28/2026 18:15 | 1 | 143.315 |
| 08/28/2026 18:15 | 100 | 143.32 |
| 08/28/2026 18:15 | 50 | 143.36 |
| 08/28/2026 18:15 | 1 | 143.36 |
| 08/28/2026 18:14 | 49 | 143.33 |
| 08/28/2026 18:14 | 1 | 143.33 |
| 08/28/2026 18:14 | 6 | 143.33 |
| 08/28/2026 18:14 | 80 | 143.34 |
| 08/28/2026 18:14 | 20 | 143.34 |
| 08/28/2026 18:14 | 8 | 143.34 |
| 08/28/2026 18:14 | 1 | 143.34 |
| 08/28/2026 18:14 | 2 | 143.34 |
| 08/28/2026 18:14 | 1 | 143.34 |
| 08/28/2026 18:13 | 20 | 143.37 |
| 08/28/2026 18:13 | 70 | 143.36 |
| 08/28/2026 18:13 | 17 | 143.37 |
| 08/28/2026 18:13 | 100 | 143.37 |
| 08/28/2026 18:13 | 46 | 143.38 |
| 08/28/2026 18:13 | 18 | 143.39 |
| 08/28/2026 18:13 | 6 | 143.42 |
| 08/28/2026 18:13 | 20 | 143.44 |
| 08/28/2026 18:13 | 9 | 143.44 |
| 08/28/2026 18:13 | 38 | 143.44 |
| 08/28/2026 18:13 | 1 | 143.44 |
| 08/28/2026 18:13 | 2 | 143.44 |
| 08/28/2026 18:12 | 100 | 143.40 |
| 08/28/2026 18:12 | 17 | 143.40 |
| 08/28/2026 18:12 | 100 | 143.40 |
| 08/28/2026 18:12 | 60 | 143.39 |
| 08/28/2026 18:12 | 6 | 143.39 |
| 08/28/2026 18:12 | 3 | 143.39 |
| 08/28/2026 18:12 | 100 | 143.39 |
| 08/28/2026 18:12 | 97 | 143.39 |
| 08/28/2026 18:12 | 1 | 143.39 |
| 08/28/2026 18:12 | 1 | 143.40 |
| 08/28/2026 18:12 | 2 | 143.40 |
| 08/28/2026 18:12 | 5 | 143.40 |
| 08/28/2026 18:12 | 9 | 143.41 |
| 08/28/2026 18:12 | 8 | 143.41 |
| 08/28/2026 18:12 | 8 | 143.41 |
| 08/28/2026 18:12 | 8 | 143.41 |
| 08/28/2026 18:12 | 50 | 143.41 |
| 08/28/2026 18:12 | 8 | 143.41 |
| 08/28/2026 18:12 | 1 | 143.45 |
| 08/28/2026 18:12 | 8 | 143.41 |
| 08/28/2026 18:11 | 1 | 143.41 |
| 08/28/2026 18:11 | 96 | 143.41 |
| 08/28/2026 18:11 | 1 | 143.47 |
| 08/28/2026 18:11 | 4 | 143.455 |
| 08/28/2026 18:11 | 4 | 143.41 |
| 08/28/2026 18:11 | 1 | 143.41 |
| 08/28/2026 18:10 | 51 | 143.48 |
| 08/28/2026 18:10 | 4 | 143.41 |
| 08/28/2026 18:10 | 1 | 143.41 |
| 08/28/2026 18:10 | 1 | 143.41 |
| 08/28/2026 18:09 | 47 | 143.41 |
| 08/28/2026 18:09 | 6 | 143.42 |
| 08/28/2026 18:09 | 1 | 143.42 |
| 08/28/2026 18:09 | 100 | 143.43 |
| 08/28/2026 18:09 | 1 | 143.43 |
| 08/28/2026 18:09 | 68 | 143.43 |
| 08/28/2026 18:09 | 14 | 143.43 |
| 08/28/2026 18:09 | 18 | 143.43 |
| 08/28/2026 18:09 | 30 | 143.44 |
| 08/28/2026 18:09 | 52 | 143.45 |
| 08/28/2026 18:09 | 8 | 143.45 |
| 08/28/2026 18:09 | 8 | 143.45 |
| 08/28/2026 18:09 | 8 | 143.46 |
| 08/28/2026 18:08 | 8 | 143.46 |
| 08/28/2026 18:08 | 8 | 143.46 |
| 08/28/2026 18:08 | 8 | 143.46 |
| 08/28/2026 18:08 | 8 | 143.46 |
| 08/28/2026 18:08 | 8 | 143.46 |
| 08/28/2026 18:08 | 8 | 143.46 |
| 08/28/2026 18:07 | 8 | 143.46 |
| 08/28/2026 18:07 | 8 | 143.46 |
| 08/28/2026 18:07 | 8 | 143.46 |
| 08/28/2026 18:07 | 77 | 143.49 |
| 08/28/2026 18:07 | 43 | 143.53 |
| 08/28/2026 18:07 | 1 | 143.49 |
| 08/28/2026 18:07 | 2 | 143.49 |
| 08/28/2026 18:07 | 1 | 143.505 |
| 08/28/2026 18:07 | 10 | 143.46 |
| 08/28/2026 18:07 | 1 | 143.505 |
| 08/28/2026 18:06 | 37 | 143.54 |
| 08/28/2026 18:04 | 1 | 143.45 |
| 08/28/2026 18:04 | 2 | 143.45 |
| 08/28/2026 18:04 | 22 | 143.495 |
| 08/28/2026 18:04 | 11 | 143.495 |
| 08/28/2026 18:04 | 11 | 143.45 |
| 08/28/2026 18:04 | 100 | 143.47 |
| 08/28/2026 18:04 | 38 | 143.47 |
| 08/28/2026 18:03 | 83 | 143.47 |
| 08/28/2026 18:03 | 1 | 143.47 |
| 08/28/2026 18:03 | 82 | 143.47 |
| 08/28/2026 18:03 | 18 | 143.47 |
| 08/28/2026 18:03 | 2 | 143.47 |
| 08/28/2026 18:03 | 100 | 143.47 |
| 08/28/2026 18:03 | 100 | 143.47 |
| 08/28/2026 18:03 | 100 | 143.48 |
| 08/28/2026 18:03 | 20 | 143.53 |
| 08/28/2026 18:03 | 1 | 143.535 |
| 08/28/2026 18:02 | 1 | 143.56 |
| 08/28/2026 18:01 | 7 | 143.53 |
| 08/28/2026 18:01 | 62 | 143.55 |
| 08/28/2026 18:01 | 38 | 143.55 |
| 08/28/2026 18:01 | 6 | 143.55 |
| 08/28/2026 18:01 | 6 | 143.54 |
| 08/28/2026 18:01 | 6 | 143.50 |
| 08/28/2026 18:01 | 19 | 143.50 |
| 08/28/2026 18:01 | 6 | 143.50 |
| 08/28/2026 18:01 | 50 | 143.53 |
| 08/28/2026 18:01 | 27 | 143.53 |
| 08/28/2026 18:01 | 1 | 143.51 |
| 08/28/2026 18:01 | 10 | 143.51 |
| 08/28/2026 18:01 | 1 | 143.51 |
| 08/28/2026 18:01 | 4 | 143.50 |
| 08/28/2026 18:01 | 6 | 143.50 |
| 08/28/2026 18:01 | 2 | 143.49 |
| 08/28/2026 18:00 | 11 | 143.43 |
| 08/28/2026 18:00 | 11 | 143.43 |
| 08/28/2026 18:00 | 11 | 143.43 |
| 08/28/2026 17:59 | 2 | 143.49 |
| 08/28/2026 17:59 | 2 | 143.425 |
| 08/28/2026 17:59 | 20 | 143.49 |
| 08/28/2026 17:59 | 50 | 143.43 |
| 08/28/2026 17:59 | 1 | 143.46 |
| 08/28/2026 17:59 | 1 | 143.45 |
| 08/28/2026 17:59 | 19 | 143.45 |
| 08/28/2026 17:58 | 4 | 143.35 |
| 08/28/2026 17:58 | 4 | 143.35 |
| 08/28/2026 17:57 | 1 | 143.37 |
| 08/28/2026 17:56 | 62 | 143.39 |
| 08/28/2026 17:56 | 8 | 143.39 |
| 08/28/2026 17:56 | 92 | 143.39 |
| 08/28/2026 17:56 | 8 | 143.39 |
| 08/28/2026 17:56 | 100 | 143.40 |
| 08/28/2026 17:56 | 280 | 143.40 |
| 08/28/2026 17:56 | 19 | 143.40 |
| 08/28/2026 17:56 | 60 | 143.40 |
| 08/28/2026 17:56 | 40 | 143.43 |
| 08/28/2026 17:56 | 1 | 143.44 |
| 08/28/2026 17:55 | 20 | 143.46 |
| 08/28/2026 17:55 | 20 | 143.46 |
| 08/28/2026 17:55 | 8 | 143.39 |
| 08/28/2026 17:55 | 1 | 143.44 |
| 08/28/2026 17:55 | 6 | 143.43 |
| 08/28/2026 17:54 | 6 | 143.38 |
| 08/28/2026 17:54 | 6 | 143.38 |
| 08/28/2026 17:54 | 1 | 143.41 |
| 08/28/2026 17:54 | 1 | 143.41 |
| 08/28/2026 17:54 | 7 | 143.38 |
| 08/28/2026 17:54 | 10 | 143.38 |
| 08/28/2026 17:54 | 19 | 143.325 |
| 08/28/2026 17:53 | 5 | 143.37 |
| 08/28/2026 17:53 | 3 | 143.37 |
| 08/28/2026 17:53 | 2 | 143.37 |
| 08/28/2026 17:53 | 1 | 143.35 |
| 08/28/2026 17:53 | 6 | 143.34 |
| 08/28/2026 17:53 | 6 | 143.31 |
| 08/28/2026 17:53 | 6 | 143.28 |
| 08/28/2026 17:53 | 46 | 143.32 |
| 08/28/2026 17:53 | 50 | 143.32 |
| 08/28/2026 17:53 | 25 | 143.27 |
| 08/28/2026 17:53 | 24 | 143.28 |
| 08/28/2026 17:53 | 6 | 143.28 |
| 08/28/2026 17:52 | 6 | 143.28 |
| 08/28/2026 17:52 | 99 | 143.32 |
| 08/28/2026 17:52 | 1 | 143.32 |
| 08/28/2026 17:52 | 2 | 143.30 |
| 08/28/2026 17:52 | 3 | 143.30 |
| 08/28/2026 17:52 | 1 | 143.28 |
| 08/28/2026 17:52 | 10 | 143.26 |
| 08/28/2026 17:52 | 5 | 143.26 |
| 08/28/2026 17:52 | 23 | 143.26 |
| 08/28/2026 17:52 | 53 | 143.26 |
| 08/28/2026 17:52 | 1 | 143.26 |
| 08/28/2026 17:52 | 1 | 143.26 |
| 08/28/2026 17:52 | 2 | 143.26 |
| 08/28/2026 17:52 | 2 | 143.26 |
| 08/28/2026 17:52 | 2 | 143.26 |
| 08/28/2026 17:52 | 1 | 143.26 |
| 08/28/2026 17:52 | 1 | 143.26 |
| 08/28/2026 17:52 | 1 | 143.26 |
| 08/28/2026 17:52 | 1 | 143.25 |
| 08/28/2026 17:52 | 1 | 143.25 |
| 08/28/2026 17:52 | 1 | 143.24 |
| 08/28/2026 17:52 | 99 | 143.24 |
| 08/28/2026 17:52 | 1 | 143.23 |
| 08/28/2026 17:52 | 19 | 143.22 |
| 08/28/2026 17:52 | 2 | 143.22 |
| 08/28/2026 17:52 | 18 | 143.22 |
| 08/28/2026 17:52 | 10 | 143.22 |
| 08/28/2026 17:52 | 1 | 143.21 |
| 08/28/2026 17:52 | 1 | 143.21 |
| 08/28/2026 17:52 | 6 | 143.20 |
| 08/28/2026 17:52 | 6 | 143.165 |
| 08/28/2026 17:52 | 1 | 143.165 |
| 08/28/2026 17:51 | 6 | 143.16 |
| 08/28/2026 17:51 | 6 | 143.16 |
| 08/28/2026 17:51 | 2 | 143.13 |
| 08/28/2026 17:50 | 6 | 143.12 |
| 08/28/2026 17:50 | 2 | 143.12 |
| 08/28/2026 17:50 | 400 | 143.12 |
| 08/28/2026 17:50 | 32 | 143.14 |
| 08/28/2026 17:48 | 5 | 143.175 |
| 08/28/2026 17:48 | 1 | 143.175 |
| 08/28/2026 17:48 | 24 | 143.21 |
| 08/28/2026 17:48 | 26 | 143.21 |
| 08/28/2026 17:48 | 50 | 143.21 |
| 08/28/2026 17:48 | 38 | 143.21 |
| 08/28/2026 17:48 | 6 | 143.21 |
| 08/28/2026 17:48 | 2 | 143.21 |
| 08/28/2026 17:47 | 2 | 143.155 |
| 08/28/2026 17:47 | 87 | 143.16 |
| 08/28/2026 17:47 | 13 | 143.16 |
| 08/28/2026 17:47 | 7 | 143.17 |
| 08/28/2026 17:47 | 93 | 143.17 |
| 08/28/2026 17:47 | 10 | 143.17 |
| 08/28/2026 17:47 | 100 | 143.17 |
| 08/28/2026 17:47 | 90 | 143.17 |
| 08/28/2026 17:47 | 10 | 143.17 |
| 08/28/2026 17:47 | 100 | 143.17 |
| 08/28/2026 17:47 | 20 | 143.19 |
| 08/28/2026 17:47 | 70 | 143.20 |
| 08/28/2026 17:44 | 18 | 143.235 |
| 08/28/2026 17:44 | 1 | 143.235 |
| 08/28/2026 17:44 | 3 | 143.24 |
| 08/28/2026 17:44 | 98 | 143.24 |
| 08/28/2026 17:44 | 2 | 143.24 |
| 08/28/2026 17:43 | 160 | 143.18 |
| 08/28/2026 17:43 | 40 | 143.18 |
| 08/28/2026 17:43 | 100 | 143.18 |
| 08/28/2026 17:43 | 100 | 143.18 |
| 08/28/2026 17:43 | 1 | 143.19 |
| 08/28/2026 17:43 | 1 | 143.19 |
| 08/28/2026 17:43 | 20 | 143.19 |
| 08/28/2026 17:43 | 18 | 143.19 |
| 08/28/2026 17:43 | 82 | 143.19 |
| 08/28/2026 17:43 | 40 | 143.20 |
| 08/28/2026 17:43 | 5 | 143.23 |
| 08/28/2026 17:43 | 25 | 143.23 |
| 08/28/2026 17:41 | 68 | 143.29 |
| 08/28/2026 17:41 | 1 | 143.29 |
| 08/28/2026 17:39 | 7 | 143.17 |
| 08/28/2026 17:38 | 6 | 143.20 |
| 08/28/2026 17:38 | 9 | 143.23 |
| 08/28/2026 17:38 | 1 | 143.255 |
| 08/28/2026 17:37 | 100 | 143.21 |
| 08/28/2026 17:37 | 1 | 143.27 |
| 08/28/2026 17:37 | 1 | 143.26 |
| 08/28/2026 17:37 | 14 | 143.21 |
| 08/28/2026 17:37 | 100 | 143.21 |
| 08/28/2026 17:37 | 10 | 143.21 |
| 08/28/2026 17:37 | 100 | 143.21 |
| 08/28/2026 17:37 | 100 | 143.21 |
| 08/28/2026 17:35 | 10 | 143.18 |
| 08/28/2026 17:35 | 100 | 143.12 |
| 08/28/2026 17:33 | 20 | 143.06 |
| 08/28/2026 17:33 | 3 | 143.06 |
| 08/28/2026 17:33 | 100 | 143.06 |
| 08/28/2026 17:33 | 7 | 143.08 |
| 08/28/2026 17:33 | 11 | 143.09 |
| 08/28/2026 17:33 | 7 | 143.09 |
| 08/28/2026 17:33 | 12 | 143.09 |
| 08/28/2026 17:33 | 5 | 143.09 |
| 08/28/2026 17:33 | 15 | 143.14 |
| 08/28/2026 17:33 | 120 | 143.14 |
| 08/28/2026 17:33 | 25 | 143.14 |
| 08/28/2026 17:33 | 25 | 143.14 |
| 08/28/2026 17:32 | 1 | 143.145 |
| 08/28/2026 17:32 | 8 | 143.22 |
| 08/28/2026 17:32 | 35 | 143.11 |
| 08/28/2026 17:32 | 5 | 143.11 |
| 08/28/2026 17:31 | 10 | 143.10 |
| 08/28/2026 17:30 | 6 | 143.22 |
| 08/28/2026 17:29 | 5 | 143.21 |
| 08/28/2026 17:29 | 2 | 143.21 |
| 08/28/2026 17:29 | 5 | 143.21 |
| 08/28/2026 17:29 | 1 | 143.21 |
| 08/28/2026 17:29 | 6 | 143.10 |
| 08/28/2026 17:29 | 2 | 143.21 |
| 08/28/2026 17:29 | 2 | 143.21 |
| 08/28/2026 17:29 | 2 | 143.21 |
| 08/28/2026 17:29 | 2 | 143.145 |
| 08/28/2026 17:28 | 10 | 143.21 |
| 08/28/2026 17:28 | 2 | 143.21 |
| 08/28/2026 17:28 | 2 | 143.21 |
| 08/28/2026 17:28 | 2 | 143.21 |
| 08/28/2026 17:27 | 100 | 143.15 |
| 08/28/2026 17:27 | 100 | 143.16 |
| 08/28/2026 17:27 | 10 | 143.19 |
| 08/28/2026 17:26 | 9 | 143.19 |
| 08/28/2026 17:26 | 11 | 143.19 |
| 08/28/2026 17:26 | 1 | 143.19 |
| 08/28/2026 17:26 | 8 | 143.19 |
| 08/28/2026 17:26 | 2 | 143.18 |
| 08/28/2026 17:26 | 9 | 143.19 |
| 08/28/2026 17:26 | 10 | 143.20 |
| 08/28/2026 17:25 | 1 | 143.19 |
| 08/28/2026 17:25 | 31 | 143.19 |
| 08/28/2026 17:25 | 19 | 143.19 |
| 08/28/2026 17:25 | 100 | 143.18 |
| 08/28/2026 17:25 | 70 | 143.19 |
| 08/28/2026 17:25 | 30 | 143.19 |
| 08/28/2026 17:25 | 70 | 143.20 |
| 08/28/2026 17:25 | 12 | 143.20 |
| 08/28/2026 17:24 | 17 | 143.20 |
| 08/28/2026 17:24 | 1 | 143.20 |
| 08/28/2026 17:24 | 30 | 143.21 |
| 08/28/2026 17:24 | 8 | 143.22 |
| 08/28/2026 17:24 | 9 | 143.22 |
| 08/28/2026 17:24 | 13 | 143.22 |
| 08/28/2026 17:23 | 100 | 143.22 |
| 08/28/2026 17:23 | 1 | 143.22 |
| 08/28/2026 17:23 | 2 | 143.22 |
| 08/28/2026 17:23 | 4 | 143.22 |
| 08/28/2026 17:23 | 100 | 143.22 |
| 08/28/2026 17:23 | 19 | 143.24 |
| 08/28/2026 17:23 | 110 | 143.27 |
| 08/28/2026 17:23 | 1 | 143.33 |
| 08/28/2026 17:23 | 1 | 143.33 |
| 08/28/2026 17:23 | 3 | 143.33 |
| 08/28/2026 17:23 | 1 | 143.33 |
| 08/28/2026 17:23 | 9 | 143.33 |
| 08/28/2026 17:23 | 1 | 143.33 |
| 08/28/2026 17:23 | 100 | 143.32 |
| 08/28/2026 17:23 | 10 | 143.26 |
| 08/28/2026 17:22 | 64 | 143.26 |
| 08/28/2026 17:22 | 18 | 143.26 |
| 08/28/2026 17:22 | 18 | 143.295 |
| 08/28/2026 17:22 | 18 | 143.295 |
| 08/28/2026 17:22 | 12 | 143.29 |
| 08/28/2026 17:22 | 2 | 143.28 |
| 08/28/2026 17:22 | 1 | 143.28 |
| 08/28/2026 17:21 | 1 | 143.19 |
| 08/28/2026 17:20 | 19 | 143.06 |
| 08/28/2026 17:20 | 10 | 143.08 |
| 08/28/2026 17:20 | 3 | 143.08 |
| 08/28/2026 17:19 | 5 | 143.08 |
| 08/28/2026 17:19 | 1 | 143.12 |
| 08/28/2026 17:19 | 2 | 143.12 |
| 08/28/2026 17:19 | 2 | 143.12 |
| 08/28/2026 17:19 | 1 | 143.12 |
| 08/28/2026 17:19 | 1 | 143.12 |
| 08/28/2026 17:19 | 100 | 143.12 |
| 08/28/2026 17:19 | 100 | 143.15 |
| 08/28/2026 17:19 | 50 | 143.16 |
| 08/28/2026 17:19 | 50 | 143.16 |
| 08/28/2026 17:19 | 30 | 143.17 |
| 08/28/2026 17:19 | 20 | 143.17 |
| 08/28/2026 17:19 | 80 | 143.17 |
| 08/28/2026 17:19 | 20 | 143.18 |
| 08/28/2026 17:18 | 38 | 143.19 |
| 08/28/2026 17:18 | 100 | 143.19 |
| 08/28/2026 17:18 | 2 | 143.19 |
| 08/28/2026 17:17 | 150 | 143.20 |
| 08/28/2026 17:16 | 1 | 143.25 |
| 08/28/2026 17:16 | 1 | 143.24 |
| 08/28/2026 17:16 | 6 | 143.24 |
| 08/28/2026 17:16 | 2 | 143.22 |
| 08/28/2026 17:15 | 4 | 143.14 |
| 08/28/2026 17:15 | 2 | 143.21 |
| 08/28/2026 17:14 | 85 | 143.10 |
| 08/28/2026 17:14 | 49 | 143.10 |
| 08/28/2026 17:14 | 100 | 143.10 |
| 08/28/2026 17:13 | 10 | 143.21 |
| 08/28/2026 17:13 | 1 | 143.21 |
| 08/28/2026 17:13 | 1 | 143.21 |
| 08/28/2026 17:12 | 16 | 143.20 |
| 08/28/2026 17:12 | 84 | 143.20 |
| 08/28/2026 17:12 | 10 | 143.19 |
| 08/28/2026 17:12 | 1 | 143.19 |
| 08/28/2026 17:12 | 5 | 143.19 |
| 08/28/2026 17:12 | 1 | 143.19 |
| 08/28/2026 17:12 | 3 | 143.16 |
| 08/28/2026 17:12 | 1 | 143.09 |
| 08/28/2026 17:12 | 3 | 143.09 |
| 08/28/2026 17:12 | 1 | 143.09 |
| 08/28/2026 17:11 | 3 | 143.09 |
| 08/28/2026 17:10 | 25 | 143.08 |
| 08/28/2026 17:10 | 25 | 143.08 |
| 08/28/2026 17:10 | 3 | 143.095 |
| 08/28/2026 17:10 | 12 | 143.08 |
| 08/28/2026 17:09 | 50 | 143.08 |
| 08/28/2026 17:09 | 32 | 143.09 |
| 08/28/2026 17:09 | 100 | 143.09 |
| 08/28/2026 17:09 | 1 | 143.095 |
| 08/28/2026 17:09 | 1 | 143.13 |
| 08/28/2026 17:09 | 3 | 143.13 |
| 08/28/2026 17:09 | 3 | 143.09 |
| 08/28/2026 17:08 | 5 | 143.09 |
| 08/28/2026 17:07 | 5 | 143.15 |
| 08/28/2026 17:07 | 1 | 143.15 |
| 08/28/2026 17:07 | 1 | 143.13 |
| 08/28/2026 17:07 | 100 | 143.13 |
| 08/28/2026 17:07 | 75 | 143.12 |
| 08/28/2026 17:07 | 25 | 143.12 |
| 08/28/2026 17:07 | 20 | 143.11 |
| 08/28/2026 17:07 | 2 | 143.11 |
| 08/28/2026 17:07 | 100 | 143.11 |
| 08/28/2026 17:07 | 5 | 143.05 |
| 08/28/2026 17:07 | 1 | 143.05 |
| 08/28/2026 17:05 | 20 | 143.09 |
| 08/28/2026 17:04 | 100 | 143.01 |
| 08/28/2026 17:04 | 40 | 143.02 |
| 08/28/2026 17:04 | 6 | 143.02 |
| 08/28/2026 17:04 | 5 | 143.02 |
| 08/28/2026 17:03 | 5 | 143.04 |
| 08/28/2026 17:03 | 100 | 143.06 |
| 08/28/2026 17:03 | 1 | 143.04 |
| 08/28/2026 17:03 | 100 | 143.03 |
| 08/28/2026 17:03 | 100 | 143.03 |
| 08/28/2026 17:03 | 8 | 143.04 |
| 08/28/2026 17:03 | 93 | 143.04 |
| 08/28/2026 17:03 | 100 | 143.04 |
| 08/28/2026 17:03 | 34 | 143.04 |
| 08/28/2026 17:03 | 10 | 143.04 |
| 08/28/2026 17:03 | 65 | 143.04 |
| 08/28/2026 17:03 | 100 | 143.04 |
| 08/28/2026 17:03 | 35 | 143.04 |
| 08/28/2026 17:03 | 83 | 143.04 |
| 08/28/2026 17:03 | 17 | 143.04 |
| 08/28/2026 17:03 | 30 | 143.05 |
| 08/28/2026 17:03 | 25 | 143.05 |
| 08/28/2026 17:03 | 45 | 143.05 |
| 08/28/2026 17:03 | 100 | 143.125 |
| 08/28/2026 17:00 | 2 | 143.17 |
| 08/28/2026 17:00 | 1 | 143.11 |
| 08/28/2026 16:58 | 50 | 143.01 |
| 08/28/2026 16:58 | 50 | 143.04 |
| 08/28/2026 16:58 | 20 | 143.09 |
| 08/28/2026 16:58 | 40 | 143.09 |
| 08/28/2026 16:58 | 100 | 143.09 |
| 08/28/2026 16:57 | 30 | 143.14 |
| 08/28/2026 16:57 | 6 | 143.10 |
| 08/28/2026 16:57 | 100 | 143.10 |
| 08/28/2026 16:56 | 6 | 143.175 |
| 08/28/2026 16:56 | 1 | 143.23 |
| 08/28/2026 16:56 | 5 | 143.175 |
| 08/28/2026 16:56 | 1 | 143.175 |
| 08/28/2026 16:55 | 1 | 143.17 |
| 08/28/2026 16:55 | 100 | 143.19 |
| 08/28/2026 16:55 | 100 | 143.18 |
| 08/28/2026 16:55 | 1 | 143.18 |
| 08/28/2026 16:55 | 1 | 143.18 |
| 08/28/2026 16:55 | 1 | 143.18 |
| 08/28/2026 16:55 | 1 | 143.18 |
| 08/28/2026 16:54 | 3 | 143.17 |
| 08/28/2026 16:53 | 3 | 143.02 |
| 08/28/2026 16:53 | 5 | 143.03 |
| 08/28/2026 16:53 | 50 | 143.04 |
| 08/28/2026 16:53 | 1 | 143.09 |
| 08/28/2026 16:53 | 100 | 143.04 |
| 08/28/2026 16:53 | 100 | 143.03 |
| 08/28/2026 16:53 | 2 | 143.03 |
| 08/28/2026 16:53 | 100 | 143.02 |
| 08/28/2026 16:51 | 127 | 142.95 |
| 08/28/2026 16:51 | 21 | 142.95 |
| 08/28/2026 16:51 | 21 | 142.95 |
| 08/28/2026 16:51 | 21 | 142.95 |
| 08/28/2026 16:51 | 2 | 142.96 |
| 08/28/2026 16:51 | 49 | 142.97 |
| 08/28/2026 16:51 | 2 | 142.97 |
| 08/28/2026 16:51 | 100 | 143.03 |
| 08/28/2026 16:51 | 100 | 143.03 |
| 08/28/2026 16:51 | 100 | 143.03 |
| 08/28/2026 16:51 | 2 | 143.03 |
| 08/28/2026 16:51 | 100 | 143.03 |
| 08/28/2026 16:51 | 25 | 143.06 |
| 08/28/2026 16:51 | 25 | 143.06 |
| 08/28/2026 16:51 | 18 | 143.07 |
| 08/28/2026 16:51 | 62 | 143.07 |
| 08/28/2026 16:51 | 120 | 143.10 |
| 08/28/2026 16:51 | 2 | 143.11 |
| 08/28/2026 16:48 | 6 | 143.07 |
| 08/28/2026 16:48 | 1 | 143.105 |
| 08/28/2026 16:48 | 25 | 143.105 |
| 08/28/2026 16:48 | 2 | 143.105 |
| 08/28/2026 16:44 | 100 | 142.97 |
| 08/28/2026 16:44 | 100 | 142.98 |
| 08/28/2026 16:44 | 45 | 142.99 |
| 08/28/2026 16:44 | 3 | 142.99 |
| 08/28/2026 16:44 | 5 | 142.98 |
| 08/28/2026 16:44 | 11 | 143.11 |
| 08/28/2026 16:44 | 1 | 143.08 |
| 08/28/2026 16:44 | 99 | 143.08 |
| 08/28/2026 16:44 | 1 | 143.08 |
| 08/28/2026 16:44 | 100 | 143.02 |
| 08/28/2026 16:44 | 34 | 142.99 |
| 08/28/2026 16:43 | 100 | 142.99 |
| 08/28/2026 16:43 | 93 | 143.07 |
| 08/28/2026 16:43 | 4 | 143.06 |
| 08/28/2026 16:43 | 30 | 142.99 |
| 08/28/2026 16:43 | 42 | 142.99 |
| 08/28/2026 16:43 | 58 | 142.99 |
| 08/28/2026 16:43 | 2 | 142.99 |
| 08/28/2026 16:43 | 19 | 142.99 |
| 08/28/2026 16:43 | 81 | 142.99 |
| 08/28/2026 16:43 | 12 | 143.00 |
| 08/28/2026 16:43 | 78 | 143.04 |
| 08/28/2026 16:43 | 12 | 143.04 |
| 08/28/2026 16:43 | 5 | 143.06 |
| 08/28/2026 16:43 | 25 | 143.06 |
| 08/28/2026 16:42 | 20 | 143.065 |
| 08/28/2026 16:42 | 1 | 143.065 |
| 08/28/2026 16:42 | 20 | 143.065 |
| 08/28/2026 16:42 | 25 | 143.05 |
| 08/28/2026 16:42 | 25 | 143.08 |
| 08/28/2026 16:41 | 20 | 143.075 |
| 08/28/2026 16:41 | 72 | 143.075 |
| 08/28/2026 16:41 | 20 | 143.075 |
| 08/28/2026 16:40 | 100 | 143.10 |
| 08/28/2026 16:40 | 10 | 143.00 |
| 08/28/2026 16:40 | 90 | 143.08 |
| 08/28/2026 16:39 | 35 | 143.00 |
| 08/28/2026 16:39 | 80 | 143.115 |
| 08/28/2026 16:39 | 20 | 143.115 |
| 08/28/2026 16:39 | 80 | 143.12 |
| 08/28/2026 16:39 | 20 | 143.16 |
| 08/28/2026 16:39 | 100 | 143.19 |
| 08/28/2026 16:39 | 100 | 143.19 |
| 08/28/2026 16:39 | 5 | 143.16 |
| 08/28/2026 16:38 | 69 | 143.02 |
| 08/28/2026 16:38 | 331 | 143.02 |
| 08/28/2026 16:38 | 1 | 143.03 |
| 08/28/2026 16:38 | 69 | 143.05 |
| 08/28/2026 16:38 | 1 | 143.05 |
| 08/28/2026 16:38 | 100 | 143.08 |
| 08/28/2026 16:38 | 99 | 143.04 |
| 08/28/2026 16:38 | 1 | 143.04 |
| 08/28/2026 16:38 | 99 | 143.04 |
| 08/28/2026 16:38 | 100 | 143.05 |
| 08/28/2026 16:38 | 2 | 143.05 |
| 08/28/2026 16:38 | 78 | 143.08 |
| 08/28/2026 16:38 | 100 | 143.08 |
| 08/28/2026 16:38 | 89 | 143.12 |
| 08/28/2026 16:38 | 100 | 143.12 |
| 08/28/2026 16:38 | 36 | 143.13 |
| 08/28/2026 16:38 | 200 | 143.13 |
| 08/28/2026 16:38 | 1 | 143.13 |
| 08/28/2026 16:38 | 150 | 143.13 |
| 08/28/2026 16:38 | 650 | 143.13 |
| 08/28/2026 16:38 | 100 | 143.14 |
| 08/28/2026 16:38 | 100 | 143.14 |
| 08/28/2026 16:38 | 100 | 143.18 |
| 08/28/2026 16:38 | 36 | 143.22 |
| 08/28/2026 16:38 | 70 | 143.23 |
| 08/28/2026 16:38 | 45 | 143.24 |
| 08/28/2026 16:38 | 25 | 143.24 |
| 08/28/2026 16:38 | 20 | 143.25 |
| 08/28/2026 16:38 | 25 | 143.25 |
| 08/28/2026 16:38 | 25 | 143.25 |
| 08/28/2026 16:37 | 16 | 143.19 |
| 08/28/2026 16:37 | 1 | 143.27 |
| 08/28/2026 16:35 | 5 | 143.38 |
| 08/28/2026 16:35 | 12 | 143.38 |
| 08/28/2026 16:35 | 18 | 143.38 |
| 08/28/2026 16:35 | 5 | 143.37 |
| 08/28/2026 16:35 | 4 | 143.37 |
| 08/28/2026 16:33 | 75 | 143.21 |
| 08/28/2026 16:33 | 25 | 143.21 |
| 08/28/2026 16:32 | 100 | 143.17 |
| 08/28/2026 16:32 | 99 | 143.12 |
| 08/28/2026 16:32 | 1 | 143.12 |
| 08/28/2026 16:32 | 100 | 143.15 |
| 08/28/2026 16:32 | 100 | 143.15 |
| 08/28/2026 16:32 | 100 | 143.12 |
| 08/28/2026 16:32 | 1 | 143.17 |
| 08/28/2026 16:32 | 6 | 143.14 |
| 08/28/2026 16:32 | 5 | 143.13 |
| 08/28/2026 16:32 | 5 | 143.13 |
| 08/28/2026 16:32 | 60 | 143.12 |
| 08/28/2026 16:32 | 40 | 143.12 |
| 08/28/2026 16:32 | 6 | 143.09 |
| 08/28/2026 16:31 | 1 | 143.00 |
| 08/28/2026 16:31 | 1 | 142.99 |
| 08/28/2026 16:31 | 4 | 142.93 |
| 08/28/2026 16:31 | 2 | 142.93 |
| 08/28/2026 16:31 | 1 | 142.93 |
| 08/28/2026 16:31 | 100 | 142.93 |
| 08/28/2026 16:31 | 22 | 142.90 |
| 08/28/2026 16:31 | 1 | 142.90 |
| 08/28/2026 16:31 | 65 | 142.86 |
| 08/28/2026 16:31 | 25 | 142.86 |
| 08/28/2026 16:31 | 14 | 142.84 |
| 08/28/2026 16:31 | 14 | 142.84 |
| 08/28/2026 16:30 | 25 | 142.76 |
| 08/28/2026 16:30 | 67 | 142.76 |
| 08/28/2026 16:30 | 5 | 142.76 |
| 08/28/2026 16:30 | 14 | 142.81 |
| 08/28/2026 16:30 | 200 | 142.81 |
| 08/28/2026 16:30 | 22 | 142.82 |
| 08/28/2026 16:30 | 31 | 142.82 |
| 08/28/2026 16:30 | 9 | 142.82 |
| 08/28/2026 16:30 | 5 | 142.86 |
| 08/28/2026 16:30 | 10 | 142.84 |
| 08/28/2026 16:30 | 10 | 142.87 |
| 08/28/2026 16:28 | 100 | 142.87 |
| 08/28/2026 16:28 | 6 | 142.88 |
| 08/28/2026 16:28 | 70 | 142.88 |
| 08/28/2026 16:28 | 25 | 142.88 |
| 08/28/2026 16:28 | 72 | 142.90 |
| 08/28/2026 16:28 | 28 | 142.90 |
| 08/28/2026 16:28 | 5 | 142.88 |
| 08/28/2026 16:28 | 26 | 142.95 |
| 08/28/2026 16:28 | 100 | 142.95 |
| 08/28/2026 16:28 | 100 | 142.96 |
| 08/28/2026 16:27 | 26 | 143.02 |
| 08/28/2026 16:27 | 29 | 143.02 |
| 08/28/2026 16:26 | 4 | 143.08 |
| 08/28/2026 16:22 | 30 | 143.12 |
| 08/28/2026 16:22 | 100 | 143.11 |
| 08/28/2026 16:22 | 100 | 143.005 |
| 08/28/2026 16:22 | 100 | 143.01 |
| 08/28/2026 16:22 | 1 | 143.20 |
| 08/28/2026 16:22 | 2 | 143.21 |
| 08/28/2026 16:22 | 5 | 143.21 |
| 08/28/2026 16:22 | 5 | 143.21 |
| 08/28/2026 16:22 | 11 | 143.25 |
| 08/28/2026 16:22 | 89 | 143.25 |
| 08/28/2026 16:22 | 18 | 143.25 |
| 08/28/2026 16:22 | 2 | 143.26 |
| 08/28/2026 16:22 | 2 | 143.26 |
| 08/28/2026 16:22 | 100 | 143.26 |
| 08/28/2026 16:22 | 40 | 143.28 |
| 08/28/2026 16:21 | 20 | 143.29 |
| 08/28/2026 16:21 | 100 | 143.29 |
| 08/28/2026 16:21 | 20 | 143.32 |
| 08/28/2026 16:21 | 40 | 143.33 |
| 08/28/2026 16:21 | 40 | 143.35 |
| 08/28/2026 16:20 | 25 | 143.39 |
| 08/28/2026 16:20 | 87 | 143.44 |
| 08/28/2026 16:20 | 13 | 143.44 |
| 08/28/2026 16:20 | 87 | 143.44 |
| 08/28/2026 16:19 | 13 | 143.44 |
| 08/28/2026 16:19 | 87 | 143.45 |
| 08/28/2026 16:19 | 13 | 143.45 |
| 08/28/2026 16:19 | 20 | 143.46 |
| 08/28/2026 16:19 | 100 | 143.46 |
| 08/28/2026 16:18 | 1 | 143.54 |
| 08/28/2026 16:18 | 100 | 143.54 |
| 08/28/2026 16:18 | 100 | 143.54 |
| 08/28/2026 16:18 | 7 | 143.54 |
| 08/28/2026 16:18 | 100 | 143.54 |
| 08/28/2026 16:18 | 25 | 143.62 |
| 08/28/2026 16:17 | 12 | 143.61 |
| 08/28/2026 16:17 | 1 | 143.61 |
| 08/28/2026 16:17 | 1 | 143.61 |
| 08/28/2026 16:17 | 5 | 143.61 |
| 08/28/2026 16:17 | 1 | 143.61 |
| 08/28/2026 16:17 | 1 | 143.61 |
| 08/28/2026 16:17 | 1 | 143.61 |
| 08/28/2026 16:17 | 1 | 143.61 |
| 08/28/2026 16:17 | 33 | 143.58 |
| 08/28/2026 16:17 | 3 | 143.57 |
| 08/28/2026 16:17 | 1 | 143.56 |
| 08/28/2026 16:16 | 59 | 143.52 |
| 08/28/2026 16:16 | 41 | 143.52 |
| 08/28/2026 16:16 | 6 | 143.49 |
| 08/28/2026 16:16 | 17 | 143.49 |
| 08/28/2026 16:15 | 66 | 143.37 |
| 08/28/2026 16:15 | 4 | 143.37 |
| 08/28/2026 16:14 | 1 | 143.40 |
| 08/28/2026 16:14 | 100 | 143.395 |
| 08/28/2026 16:13 | 25 | 143.39 |
| 08/28/2026 16:13 | 51 | 143.40 |
| 08/28/2026 16:13 | 3 | 143.42 |
| 08/28/2026 16:12 | 7 | 143.28 |
| 08/28/2026 16:11 | 3 | 143.34 |
| 08/28/2026 16:11 | 1 | 143.34 |
| 08/28/2026 16:11 | 3 | 143.35 |
| 08/28/2026 16:10 | 11 | 143.39 |
| 08/28/2026 16:10 | 2 | 143.43 |
| 08/28/2026 16:10 | 51 | 143.38 |
| 08/28/2026 16:08 | 1 | 143.47 |
| 08/28/2026 16:08 | 1 | 143.47 |
| 08/28/2026 16:08 | 100 | 143.47 |
| 08/28/2026 16:07 | 1 | 143.40 |
| 08/28/2026 16:07 | 1 | 143.40 |
| 08/28/2026 16:06 | 2 | 143.34 |
| 08/28/2026 16:06 | 3 | 143.33 |
| 08/28/2026 16:05 | 1 | 143.19 |
| 08/28/2026 16:04 | 5 | 143.24 |
| 08/28/2026 16:03 | 2 | 143.31 |
| 08/28/2026 16:03 | 25 | 143.31 |
| 08/28/2026 16:03 | 25 | 143.31 |
| 08/28/2026 16:03 | 25 | 143.31 |
| 08/28/2026 16:03 | 25 | 143.31 |
| 08/28/2026 16:02 | 60 | 143.31 |
| 08/28/2026 16:02 | 20 | 143.31 |
| 08/28/2026 16:02 | 20 | 143.31 |
| 08/28/2026 16:01 | 9 | 143.50 |
| 08/28/2026 15:59 | 9 | 143.48 |
| 08/28/2026 15:58 | 6 | 143.49 |
| 08/28/2026 15:57 | 100 | 143.42 |
| 08/28/2026 15:57 | 100 | 143.42 |
| 08/28/2026 15:57 | 100 | 143.42 |
| 08/28/2026 15:57 | 1 | 143.39 |
| 08/28/2026 15:57 | 12 | 143.41 |
| 08/28/2026 15:56 | 10 | 143.41 |
| 08/28/2026 15:56 | 3 | 143.30 |
| 08/28/2026 15:55 | 5 | 143.30 |
| 08/28/2026 15:55 | 100 | 143.225 |
| 08/28/2026 15:55 | 19 | 143.26 |
| 08/28/2026 15:55 | 180 | 143.21 |
| 08/28/2026 15:55 | 61 | 143.10 |
| 08/28/2026 15:55 | 1 | 143.14 |
| 08/28/2026 15:54 | 1 | 143.16 |
| 08/28/2026 15:54 | 3 | 143.22 |
| 08/28/2026 15:53 | 20 | 143.11 |
| 08/28/2026 15:53 | 9 | 143.11 |
| 08/28/2026 15:53 | 1 | 143.12 |
| 08/28/2026 15:53 | 2 | 143.12 |
| 08/28/2026 15:53 | 4 | 143.12 |
| 08/28/2026 15:52 | 16 | 143.31 |
| 08/28/2026 15:52 | 3 | 143.235 |
| 08/28/2026 15:51 | 4 | 143.25 |
| 08/28/2026 15:51 | 94 | 143.25 |
| 08/28/2026 15:51 | 100 | 143.17 |
| 08/28/2026 15:51 | 2 | 143.25 |
| 08/28/2026 15:51 | 100 | 143.25 |
| 08/28/2026 15:51 | 100 | 143.24 |
| 08/28/2026 15:51 | 5 | 143.24 |
| 08/28/2026 15:51 | 2 | 143.17 |
| 08/28/2026 15:51 | 100 | 143.15 |
| 08/28/2026 15:51 | 100 | 143.07 |
| 08/28/2026 15:51 | 100 | 143.07 |
| 08/28/2026 15:50 | 10 | 143.01 |
| 08/28/2026 15:50 | 25 | 143.01 |
| 08/28/2026 15:50 | 20 | 143.04 |
| 08/28/2026 15:49 | 1 | 142.99 |
| 08/28/2026 15:49 | 1 | 142.99 |
| 08/28/2026 15:49 | 1 | 142.98 |
| 08/28/2026 15:49 | 13 | 142.98 |
| 08/28/2026 15:49 | 12 | 142.98 |
| 08/28/2026 15:49 | 74 | 142.98 |
| 08/28/2026 15:49 | 226 | 142.98 |
| 08/28/2026 15:49 | 100 | 142.99 |
| 08/28/2026 15:48 | 1 | 143.11 |
| 08/28/2026 15:48 | 2 | 143.15 |
| 08/28/2026 15:48 | 1 | 143.11 |
| 08/28/2026 15:48 | 2 | 143.15 |
| 08/28/2026 15:47 | 1 | 143.01 |
| 08/28/2026 15:47 | 1 | 143.11 |
| 08/28/2026 15:47 | 2 | 143.15 |
| 08/28/2026 15:47 | 1 | 143.11 |
| 08/28/2026 15:47 | 1 | 143.11 |
| 08/28/2026 15:47 | 1 | 142.99 |
| 08/28/2026 15:46 | 2 | 143.12 |
| 08/28/2026 15:46 | 1 | 143.11 |
| 08/28/2026 15:46 | 1 | 143.11 |
| 08/28/2026 15:46 | 1 | 143.11 |
| 08/28/2026 15:46 | 1 | 143.11 |
| 08/28/2026 15:45 | 3 | 143.19 |
| 08/28/2026 15:45 | 1 | 143.11 |
| 08/28/2026 15:45 | 1 | 143.10 |
| 08/28/2026 15:45 | 3 | 143.11 |
| 08/28/2026 15:44 | 3 | 143.19 |
| 08/28/2026 15:43 | 16 | 143.25 |
| 08/28/2026 15:43 | 20 | 143.125 |
| 08/28/2026 15:42 | 100 | 143.27 |
| 08/28/2026 15:42 | 25 | 143.27 |
| 08/28/2026 15:42 | 13 | 143.27 |
| 08/28/2026 15:42 | 62 | 143.27 |
| 08/28/2026 15:42 | 100 | 143.26 |
| 08/28/2026 15:41 | 6 | 143.01 |
| 08/28/2026 15:41 | 2 | 143.10 |
| 08/28/2026 15:41 | 1 | 143.06 |
| 08/28/2026 15:40 | 1 | 143.06 |
| 08/28/2026 15:40 | 2 | 143.13 |
| 08/28/2026 15:40 | 77 | 143.14 |
| 08/28/2026 15:40 | 23 | 143.14 |
| 08/28/2026 15:38 | 100 | 143.20 |
| 08/28/2026 15:38 | 100 | 143.20 |
| 08/28/2026 15:38 | 1 | 143.25 |
| 08/28/2026 15:38 | 1 | 143.25 |
| 08/28/2026 15:38 | 100 | 143.25 |
| 08/28/2026 15:38 | 100 | 143.25 |
| 08/28/2026 15:38 | 100 | 143.25 |
| 08/28/2026 15:38 | 1 | 143.25 |
| 08/28/2026 15:38 | 100 | 143.20 |
| 08/28/2026 15:38 | 97 | 143.19 |
| 08/28/2026 15:38 | 3 | 143.19 |
| 08/28/2026 15:37 | 1 | 143.16 |
| 08/28/2026 15:36 | 30 | 142.89 |
| 08/28/2026 15:36 | 73 | 142.94 |
| 08/28/2026 15:36 | 27 | 142.94 |
| 08/28/2026 15:36 | 1 | 142.95 |
| 08/28/2026 15:36 | 13 | 142.95 |
| 08/28/2026 15:36 | 1 | 142.95 |
| 08/28/2026 15:36 | 72 | 143.02 |
| 08/28/2026 15:36 | 28 | 143.02 |
| 08/28/2026 15:36 | 100 | 143.06 |
| 08/28/2026 15:35 | 7 | 143.42 |
| 08/28/2026 15:30 | 12 | 143.31 |
| 08/28/2026 15:30 | 100 | 143.31 |
| 08/28/2026 15:30 | 5190 | 143.32 |
| 08/28/2026 15:30 | 5190 | 143.32 |