Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
02:04:00
|
Geld
14.10.2026 -
22:00:00
|
Geld Volumen |
Brief
14.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
134.08
+0.34
(
+0.25% )
|
133.98
|
1'800 |
133.99
|
15'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 22:04 | 409621 | 134.08 |
| 10/14/2026 22:00 | 99 | 133.99 |
| 10/14/2026 21:59 | 7100 | 134.04 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 820 | 134.07 |
| 10/14/2026 21:59 | 2700 | 134.07 |
| 10/14/2026 21:59 | 5 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.06 |
| 10/14/2026 21:59 | 1 | 133.99 |
| 10/14/2026 21:59 | 214 | 134.07 |
| 10/14/2026 21:59 | 192 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.06 |
| 10/14/2026 21:59 | 80 | 134.07 |
| 10/14/2026 21:59 | 20 | 134.06 |
| 10/14/2026 21:59 | 173 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 3 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 78 | 134.03 |
| 10/14/2026 21:59 | 10 | 134.03 |
| 10/14/2026 21:59 | 7 | 134.03 |
| 10/14/2026 21:59 | 5 | 134.03 |
| 10/14/2026 21:59 | 766 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 35 | 134.08 |
| 10/14/2026 21:59 | 300 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 79 | 134.07 |
| 10/14/2026 21:59 | 21 | 134.07 |
| 10/14/2026 21:59 | 99 | 134.05 |
| 10/14/2026 21:59 | 5 | 133.98 |
| 10/14/2026 21:59 | 100 | 133.99 |
| 10/14/2026 21:59 | 1 | 134.05 |
| 10/14/2026 21:59 | 134 | 133.98 |
| 10/14/2026 21:59 | 66 | 133.98 |
| 10/14/2026 21:59 | 18 | 133.98 |
| 10/14/2026 21:59 | 16 | 133.98 |
| 10/14/2026 21:59 | 80 | 133.98 |
| 10/14/2026 21:59 | 20 | 133.98 |
| 10/14/2026 21:59 | 100 | 133.99 |
| 10/14/2026 21:59 | 96 | 134.01 |
| 10/14/2026 21:59 | 4 | 134.01 |
| 10/14/2026 21:59 | 100 | 134.05 |
| 10/14/2026 21:59 | 1 | 134.05 |
| 10/14/2026 21:59 | 100 | 134.04 |
| 10/14/2026 21:59 | 1 | 134.04 |
| 10/14/2026 21:59 | 100 | 134.04 |
| 10/14/2026 21:59 | 2 | 133.99 |
| 10/14/2026 21:59 | 45 | 134.05 |
| 10/14/2026 21:59 | 1 | 133.99 |
| 10/14/2026 21:59 | 61 | 134.05 |
| 10/14/2026 21:59 | 1 | 134.05 |
| 10/14/2026 21:59 | 71 | 134.00 |
| 10/14/2026 21:59 | 11 | 134.06 |
| 10/14/2026 21:59 | 2 | 134.05 |
| 10/14/2026 21:59 | 9 | 134.00 |
| 10/14/2026 21:59 | 1 | 134.05 |
| 10/14/2026 21:59 | 2 | 134.05 |
| 10/14/2026 21:59 | 21 | 134.06 |
| 10/14/2026 21:59 | 23 | 134.025 |
| 10/14/2026 21:59 | 84 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 12 | 134.06 |
| 10/14/2026 21:59 | 87 | 134.06 |
| 10/14/2026 21:59 | 61 | 134.03 |
| 10/14/2026 21:59 | 1 | 134.06 |
| 10/14/2026 21:59 | 4 | 134.06 |
| 10/14/2026 21:59 | 2 | 134.07 |
| 10/14/2026 21:59 | 74 | 134.07 |
| 10/14/2026 21:59 | 1 | 134.07 |
| 10/14/2026 21:59 | 88 | 134.07 |
| 10/14/2026 21:59 | 12 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.06 |
| 10/14/2026 21:59 | 2 | 134.06 |
| 10/14/2026 21:59 | 88 | 134.07 |
| 10/14/2026 21:59 | 69 | 134.07 |
| 10/14/2026 21:59 | 79 | 134.06 |
| 10/14/2026 21:59 | 21 | 134.06 |
| 10/14/2026 21:59 | 62 | 134.02 |
| 10/14/2026 21:59 | 1 | 134.02 |
| 10/14/2026 21:59 | 131 | 134.07 |
| 10/14/2026 21:59 | 3 | 134.06 |
| 10/14/2026 21:59 | 1 | 134.00 |
| 10/14/2026 21:59 | 100 | 134.01 |
| 10/14/2026 21:59 | 97 | 134.06 |
| 10/14/2026 21:59 | 2 | 133.97 |
| 10/14/2026 21:59 | 25 | 133.99 |
| 10/14/2026 21:59 | 58 | 133.99 |
| 10/14/2026 21:59 | 17 | 133.99 |
| 10/14/2026 21:59 | 10 | 134.02 |
| 10/14/2026 21:59 | 11 | 134.00 |
| 10/14/2026 21:59 | 6 | 134.00 |
| 10/14/2026 21:59 | 2 | 134.00 |
| 10/14/2026 21:59 | 5 | 134.05 |
| 10/14/2026 21:59 | 1 | 134.05 |
| 10/14/2026 21:59 | 1 | 134.04 |
| 10/14/2026 21:59 | 100 | 134.01 |
| 10/14/2026 21:59 | 20 | 134.01 |
| 10/14/2026 21:59 | 8 | 134.01 |
| 10/14/2026 21:59 | 92 | 134.01 |
| 10/14/2026 21:59 | 117 | 134.01 |
| 10/14/2026 21:59 | 6 | 134.00 |
| 10/14/2026 21:59 | 100 | 134.00 |
| 10/14/2026 21:59 | 259 | 134.04 |
| 10/14/2026 21:59 | 13 | 134.03 |
| 10/14/2026 21:59 | 10 | 134.03 |
| 10/14/2026 21:59 | 23 | 134.01 |
| 10/14/2026 21:59 | 7 | 134.01 |
| 10/14/2026 21:59 | 23 | 134.01 |
| 10/14/2026 21:59 | 20 | 134.03 |
| 10/14/2026 21:59 | 98 | 134.03 |
| 10/14/2026 21:59 | 1 | 134.02 |
| 10/14/2026 21:59 | 53 | 134.02 |
| 10/14/2026 21:59 | 99 | 134.02 |
| 10/14/2026 21:59 | 1 | 134.02 |
| 10/14/2026 21:59 | 100 | 134.02 |
| 10/14/2026 21:59 | 12 | 134.00 |
| 10/14/2026 21:59 | 100 | 134.02 |
| 10/14/2026 21:59 | 100 | 134.02 |
| 10/14/2026 21:59 | 100 | 134.02 |
| 10/14/2026 21:59 | 2 | 134.02 |
| 10/14/2026 21:59 | 12 | 134.00 |
| 10/14/2026 21:59 | 100 | 134.03 |
| 10/14/2026 21:59 | 9 | 134.02 |
| 10/14/2026 21:59 | 12 | 134.02 |
| 10/14/2026 21:59 | 100 | 134.03 |
| 10/14/2026 21:59 | 21 | 134.03 |
| 10/14/2026 21:59 | 9 | 134.04 |
| 10/14/2026 21:59 | 40 | 134.055 |
| 10/14/2026 21:59 | 100 | 134.06 |
| 10/14/2026 21:59 | 20 | 134.06 |
| 10/14/2026 21:59 | 6 | 134.06 |
| 10/14/2026 21:59 | 7 | 134.065 |
| 10/14/2026 21:59 | 65 | 134.08 |
| 10/14/2026 21:59 | 4 | 134.08 |
| 10/14/2026 21:59 | 80 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.07 |
| 10/14/2026 21:59 | 10 | 134.07 |
| 10/14/2026 21:59 | 68 | 134.05 |
| 10/14/2026 21:59 | 30 | 134.05 |
| 10/14/2026 21:59 | 20 | 134.07 |
| 10/14/2026 21:59 | 16 | 134.07 |
| 10/14/2026 21:59 | 84 | 134.07 |
| 10/14/2026 21:59 | 96 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 4 | 134.08 |
| 10/14/2026 21:59 | 3 | 134.08 |
| 10/14/2026 21:59 | 93 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 7 | 134.08 |
| 10/14/2026 21:59 | 40 | 134.05 |
| 10/14/2026 21:59 | 100 | 134.05 |
| 10/14/2026 21:59 | 2 | 134.05 |
| 10/14/2026 21:59 | 3 | 134.05 |
| 10/14/2026 21:59 | 27 | 134.03 |
| 10/14/2026 21:59 | 3 | 134.03 |
| 10/14/2026 21:59 | 23 | 134.03 |
| 10/14/2026 21:59 | 100 | 134.05 |
| 10/14/2026 21:59 | 100 | 134.05 |
| 10/14/2026 21:59 | 100 | 134.065 |
| 10/14/2026 21:59 | 100 | 134.065 |
| 10/14/2026 21:59 | 40 | 134.07 |
| 10/14/2026 21:59 | 100 | 134.06 |
| 10/14/2026 21:59 | 20 | 134.06 |
| 10/14/2026 21:59 | 68 | 134.03 |
| 10/14/2026 21:59 | 100 | 134.045 |
| 10/14/2026 21:59 | 18 | 134.05 |
| 10/14/2026 21:59 | 33 | 134.04 |
| 10/14/2026 21:59 | 2 | 134.04 |
| 10/14/2026 21:59 | 12 | 134.04 |
| 10/14/2026 21:59 | 3 | 134.05 |
| 10/14/2026 21:59 | 142 | 134.05 |
| 10/14/2026 21:59 | 16 | 134.05 |
| 10/14/2026 21:59 | 40 | 134.06 |
| 10/14/2026 21:59 | 25 | 134.06 |
| 10/14/2026 21:59 | 144 | 134.06 |
| 10/14/2026 21:59 | 7 | 134.07 |
| 10/14/2026 21:59 | 93 | 134.08 |
| 10/14/2026 21:59 | 7 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 400 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 12 | 134.06 |
| 10/14/2026 21:59 | 88 | 134.06 |
| 10/14/2026 21:59 | 2 | 134.06 |
| 10/14/2026 21:59 | 198 | 134.06 |
| 10/14/2026 21:59 | 2 | 134.06 |
| 10/14/2026 21:59 | 15 | 134.06 |
| 10/14/2026 21:59 | 93 | 134.06 |
| 10/14/2026 21:59 | 85 | 134.06 |
| 10/14/2026 21:59 | 100 | 134.065 |
| 10/14/2026 21:59 | 83 | 134.07 |
| 10/14/2026 21:59 | 2 | 134.08 |
| 10/14/2026 21:59 | 40 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 12 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 2 | 134.08 |
| 10/14/2026 21:59 | 37 | 134.08 |
| 10/14/2026 21:59 | 600 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 100 | 134.08 |
| 10/14/2026 21:59 | 61 | 134.05 |
| 10/14/2026 21:59 | 39 | 134.05 |
| 10/14/2026 21:59 | 32 | 134.05 |
| 10/14/2026 21:59 | 300 | 134.05 |
| 10/14/2026 21:59 | 9 | 134.05 |
| 10/14/2026 21:59 | 100 | 134.05 |
| 10/14/2026 21:59 | 12 | 134.05 |
| 10/14/2026 21:59 | 20 | 134.05 |
| 10/14/2026 21:59 | 1800 | 134.05 |
| 10/14/2026 21:59 | 646 | 134.05 |
| 10/14/2026 21:59 | 810 | 134.05 |
| 10/14/2026 21:59 | 100 | 134.05 |
| 10/14/2026 21:59 | 400 | 134.05 |
| 10/14/2026 21:59 | 2 | 134.05 |
| 10/14/2026 21:59 | 4 | 134.05 |
| 10/14/2026 21:59 | 1 | 134.05 |
| 10/14/2026 21:59 | 26 | 134.04 |
| 10/14/2026 21:59 | 99 | 134.04 |
| 10/14/2026 21:59 | 1 | 134.04 |
| 10/14/2026 21:59 | 196 | 134.04 |
| 10/14/2026 21:59 | 4 | 134.04 |
| 10/14/2026 21:59 | 2 | 134.035 |
| 10/14/2026 21:59 | 6 | 134.03 |
| 10/14/2026 21:59 | 100 | 134.04 |
| 10/14/2026 21:59 | 100 | 134.04 |
| 10/14/2026 21:59 | 100 | 134.05 |
| 10/14/2026 21:59 | 100 | 134.05 |
| 10/14/2026 21:59 | 37 | 134.05 |
| 10/14/2026 21:59 | 300 | 134.04 |
| 10/14/2026 21:59 | 100 | 134.04 |
| 10/14/2026 21:59 | 63 | 134.04 |
| 10/14/2026 21:59 | 37 | 134.04 |
| 10/14/2026 21:59 | 22 | 134.04 |
| 10/14/2026 21:59 | 100 | 134.04 |
| 10/14/2026 21:59 | 66 | 134.04 |
| 10/14/2026 21:59 | 8 | 134.04 |
| 10/14/2026 21:59 | 49 | 134.04 |
| 10/14/2026 21:59 | 1 | 134.04 |
| 10/14/2026 21:59 | 31 | 134.02 |
| 10/14/2026 21:59 | 12 | 134.02 |
| 10/14/2026 21:59 | 144 | 134.00 |
| 10/14/2026 21:59 | 10 | 134.025 |
| 10/14/2026 21:59 | 58 | 134.025 |
| 10/14/2026 21:59 | 16 | 134.03 |
| 10/14/2026 21:59 | 42 | 134.02 |
| 10/14/2026 21:59 | 58 | 134.02 |
| 10/14/2026 21:59 | 100 | 134.02 |
| 10/14/2026 21:59 | 100 | 134.01 |
| 10/14/2026 21:59 | 14 | 134.02 |
| 10/14/2026 21:59 | 23 | 134.02 |
| 10/14/2026 21:59 | 61 | 134.02 |
| 10/14/2026 21:59 | 15 | 134.02 |
| 10/14/2026 21:59 | 24 | 134.02 |
| 10/14/2026 21:59 | 100 | 134.02 |
| 10/14/2026 21:59 | 178 | 134.00 |
| 10/14/2026 21:59 | 122 | 134.00 |
| 10/14/2026 21:59 | 54 | 134.00 |
| 10/14/2026 21:59 | 1 | 134.00 |
| 10/14/2026 21:59 | 178 | 133.99 |
| 10/14/2026 21:59 | 2 | 133.97 |
| 10/14/2026 21:59 | 9 | 133.97 |
| 10/14/2026 21:59 | 4 | 133.97 |
| 10/14/2026 21:59 | 10 | 133.97 |
| 10/14/2026 21:59 | 8 | 133.94 |
| 10/14/2026 21:59 | 95 | 133.97 |
| 10/14/2026 21:59 | 27 | 133.94 |
| 10/14/2026 21:59 | 92 | 133.94 |
| 10/14/2026 21:59 | 119 | 133.94 |
| 10/14/2026 21:59 | 14 | 133.94 |
| 10/14/2026 21:59 | 100 | 133.94 |
| 10/14/2026 21:59 | 100 | 133.94 |
| 10/14/2026 21:59 | 100 | 133.94 |
| 10/14/2026 21:59 | 92 | 133.95 |
| 10/14/2026 21:59 | 8 | 133.95 |
| 10/14/2026 21:59 | 100 | 133.95 |
| 10/14/2026 21:59 | 100 | 133.95 |
| 10/14/2026 21:59 | 54 | 133.95 |
| 10/14/2026 21:59 | 29 | 133.95 |
| 10/14/2026 21:59 | 112 | 133.99 |
| 10/14/2026 21:59 | 100 | 133.98 |
| 10/14/2026 21:59 | 88 | 133.97 |
| 10/14/2026 21:59 | 12 | 133.98 |
| 10/14/2026 21:59 | 13 | 133.98 |
| 10/14/2026 21:58 | 1 | 133.97 |
| 10/14/2026 21:58 | 14 | 133.97 |
| 10/14/2026 21:58 | 5 | 133.98 |
| 10/14/2026 21:58 | 1 | 133.98 |
| 10/14/2026 21:58 | 85 | 133.99 |
| 10/14/2026 21:58 | 1 | 133.99 |
| 10/14/2026 21:58 | 20 | 133.99 |
| 10/14/2026 21:58 | 40 | 134.01 |
| 10/14/2026 21:58 | 27 | 134.01 |
| 10/14/2026 21:58 | 100 | 134.01 |
| 10/14/2026 21:58 | 100 | 134.00 |
| 10/14/2026 21:58 | 1 | 133.98 |
| 10/14/2026 21:58 | 100 | 134.00 |
| 10/14/2026 21:58 | 200 | 134.00 |
| 10/14/2026 21:58 | 10 | 134.00 |
| 10/14/2026 21:58 | 28 | 134.00 |
| 10/14/2026 21:58 | 11 | 134.00 |
| 10/14/2026 21:58 | 17 | 134.00 |
| 10/14/2026 21:58 | 4 | 134.00 |
| 10/14/2026 21:58 | 24 | 134.00 |
| 10/14/2026 21:58 | 3 | 134.00 |
| 10/14/2026 21:58 | 100 | 134.00 |
| 10/14/2026 21:58 | 100 | 134.02 |
| 10/14/2026 21:58 | 2 | 134.01 |
| 10/14/2026 21:58 | 1 | 134.01 |
| 10/14/2026 21:58 | 100 | 134.025 |
| 10/14/2026 21:58 | 13 | 134.02 |
| 10/14/2026 21:58 | 4 | 134.02 |
| 10/14/2026 21:58 | 100 | 134.03 |
| 10/14/2026 21:58 | 100 | 134.03 |
| 10/14/2026 21:58 | 100 | 134.025 |
| 10/14/2026 21:58 | 100 | 134.02 |
| 10/14/2026 21:58 | 3 | 134.00 |
| 10/14/2026 21:58 | 48 | 133.98 |
| 10/14/2026 21:58 | 40 | 133.98 |
| 10/14/2026 21:58 | 60 | 133.98 |
| 10/14/2026 21:58 | 20 | 133.98 |
| 10/14/2026 21:58 | 80 | 133.98 |
| 10/14/2026 21:58 | 52 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 80 | 133.98 |
| 10/14/2026 21:58 | 20 | 133.98 |
| 10/14/2026 21:58 | 80 | 133.98 |
| 10/14/2026 21:58 | 20 | 133.98 |
| 10/14/2026 21:58 | 80 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 620 | 133.98 |
| 10/14/2026 21:58 | 800 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 50 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 124 | 133.98 |
| 10/14/2026 21:58 | 1000 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 100 | 133.98 |
| 10/14/2026 21:58 | 1 | 133.98 |
| 10/14/2026 21:58 | 99 | 133.98 |
| 10/14/2026 21:58 | 1 | 133.96 |
| 10/14/2026 21:58 | 40 | 133.95 |
| 10/14/2026 21:58 | 200 | 133.95 |
| 10/14/2026 21:58 | 6 | 133.94 |
| 10/14/2026 21:58 | 40 | 133.93 |
| 10/14/2026 21:58 | 50 | 133.93 |
| 10/14/2026 21:58 | 1 | 133.92 |
| 10/14/2026 21:58 | 100 | 133.90 |
| 10/14/2026 21:58 | 100 | 133.90 |
| 10/14/2026 21:58 | 40 | 133.875 |
| 10/14/2026 21:58 | 100 | 133.87 |
| 10/14/2026 21:58 | 200 | 133.87 |
| 10/14/2026 21:58 | 1 | 133.87 |
| 10/14/2026 21:58 | 2 | 133.87 |
| 10/14/2026 21:58 | 100 | 133.87 |
| 10/14/2026 21:58 | 11 | 133.88 |
| 10/14/2026 21:58 | 32 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 1 | 133.88 |
| 10/14/2026 21:58 | 37 | 133.88 |
| 10/14/2026 21:58 | 1 | 133.90 |
| 10/14/2026 21:58 | 1 | 133.89 |
| 10/14/2026 21:58 | 11 | 133.89 |
| 10/14/2026 21:58 | 41 | 133.88 |
| 10/14/2026 21:58 | 48 | 133.88 |
| 10/14/2026 21:58 | 52 | 133.88 |
| 10/14/2026 21:58 | 48 | 133.88 |
| 10/14/2026 21:58 | 50 | 133.88 |
| 10/14/2026 21:58 | 2 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 159 | 133.88 |
| 10/14/2026 21:58 | 1 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 99 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 1 | 133.88 |
| 10/14/2026 21:58 | 99 | 133.88 |
| 10/14/2026 21:58 | 99 | 133.88 |
| 10/14/2026 21:58 | 1 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 48 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.87 |
| 10/14/2026 21:58 | 19 | 133.87 |
| 10/14/2026 21:58 | 81 | 133.87 |
| 10/14/2026 21:58 | 19 | 133.87 |
| 10/14/2026 21:58 | 41 | 133.87 |
| 10/14/2026 21:58 | 11 | 133.85 |
| 10/14/2026 21:58 | 50 | 133.85 |
| 10/14/2026 21:58 | 10 | 133.85 |
| 10/14/2026 21:58 | 55 | 133.85 |
| 10/14/2026 21:58 | 2 | 133.83 |
| 10/14/2026 21:58 | 70 | 133.82 |
| 10/14/2026 21:58 | 2 | 133.82 |
| 10/14/2026 21:58 | 74 | 133.83 |
| 10/14/2026 21:58 | 58 | 133.83 |
| 10/14/2026 21:58 | 1 | 133.83 |
| 10/14/2026 21:58 | 3 | 133.815 |
| 10/14/2026 21:58 | 1 | 133.82 |
| 10/14/2026 21:58 | 4 | 133.82 |
| 10/14/2026 21:58 | 10 | 133.82 |
| 10/14/2026 21:58 | 24 | 133.82 |
| 10/14/2026 21:58 | 200 | 133.83 |
| 10/14/2026 21:58 | 300 | 133.83 |
| 10/14/2026 21:58 | 100 | 133.83 |
| 10/14/2026 21:58 | 100 | 133.83 |
| 10/14/2026 21:58 | 200 | 133.83 |
| 10/14/2026 21:58 | 6 | 133.83 |
| 10/14/2026 21:58 | 76 | 133.83 |
| 10/14/2026 21:58 | 100 | 133.83 |
| 10/14/2026 21:58 | 78 | 133.83 |
| 10/14/2026 21:58 | 100 | 133.83 |
| 10/14/2026 21:58 | 100 | 133.83 |
| 10/14/2026 21:58 | 50 | 133.86 |
| 10/14/2026 21:58 | 100 | 133.86 |
| 10/14/2026 21:58 | 52 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 96 | 133.88 |
| 10/14/2026 21:58 | 4 | 133.88 |
| 10/14/2026 21:58 | 49 | 133.88 |
| 10/14/2026 21:58 | 51 | 133.88 |
| 10/14/2026 21:58 | 49 | 133.88 |
| 10/14/2026 21:58 | 51 | 133.88 |
| 10/14/2026 21:58 | 49 | 133.88 |
| 10/14/2026 21:58 | 51 | 133.88 |
| 10/14/2026 21:58 | 20 | 133.88 |
| 10/14/2026 21:58 | 29 | 133.88 |
| 10/14/2026 21:58 | 99 | 133.84 |
| 10/14/2026 21:58 | 1 | 133.85 |
| 10/14/2026 21:58 | 71 | 133.88 |
| 10/14/2026 21:58 | 55 | 133.88 |
| 10/14/2026 21:58 | 5 | 133.88 |
| 10/14/2026 21:58 | 600 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 100 | 133.88 |
| 10/14/2026 21:58 | 85 | 133.88 |
| 10/14/2026 21:58 | 50 | 133.87 |
| 10/14/2026 21:58 | 6 | 133.87 |
| 10/14/2026 21:58 | 1 | 133.84 |
| 10/14/2026 21:58 | 99 | 133.835 |
| 10/14/2026 21:58 | 1 | 133.835 |
| 10/14/2026 21:58 | 400 | 133.84 |
| 10/14/2026 21:58 | 50 | 133.84 |
| 10/14/2026 21:58 | 50 | 133.84 |
| 10/14/2026 21:58 | 6 | 133.86 |
| 10/14/2026 21:58 | 6 | 133.86 |
| 10/14/2026 21:58 | 6 | 133.86 |
| 10/14/2026 21:58 | 39 | 133.86 |
| 10/14/2026 21:58 | 3 | 133.86 |
| 10/14/2026 21:58 | 24 | 133.84 |
| 10/14/2026 21:58 | 1 | 133.84 |
| 10/14/2026 21:58 | 24 | 133.84 |
| 10/14/2026 21:58 | 16 | 133.84 |
| 10/14/2026 21:58 | 11 | 133.86 |
| 10/14/2026 21:58 | 6 | 133.87 |
| 10/14/2026 21:58 | 6 | 133.87 |
| 10/14/2026 21:58 | 6 | 133.87 |
| 10/14/2026 21:58 | 5 | 133.86 |
| 10/14/2026 21:58 | 50 | 133.85 |
| 10/14/2026 21:58 | 50 | 133.85 |
| 10/14/2026 21:58 | 39 | 133.78 |
| 10/14/2026 21:58 | 1 | 133.78 |
| 10/14/2026 21:58 | 60 | 133.78 |
| 10/14/2026 21:58 | 9 | 133.78 |
| 10/14/2026 21:58 | 17 | 133.78 |
| 10/14/2026 21:58 | 100 | 133.78 |
| 10/14/2026 21:58 | 40 | 133.79 |
| 10/14/2026 21:58 | 1 | 133.79 |
| 10/14/2026 21:58 | 1 | 133.79 |
| 10/14/2026 21:58 | 3 | 133.79 |
| 10/14/2026 21:58 | 1 | 133.79 |
| 10/14/2026 21:58 | 100 | 133.80 |
| 10/14/2026 21:58 | 200 | 133.80 |
| 10/14/2026 21:58 | 48 | 133.81 |
| 10/14/2026 21:58 | 15 | 133.88 |
| 10/14/2026 21:58 | 39 | 133.87 |
| 10/14/2026 21:58 | 48 | 133.87 |
| 10/14/2026 21:58 | 200 | 133.87 |
| 10/14/2026 21:58 | 99 | 133.86 |
| 10/14/2026 21:58 | 50 | 133.86 |
| 10/14/2026 21:58 | 100 | 133.86 |
| 10/14/2026 21:58 | 100 | 133.86 |
| 10/14/2026 21:58 | 40 | 133.86 |
| 10/14/2026 21:58 | 40 | 133.86 |
| 10/14/2026 21:58 | 330 | 133.84 |
| 10/14/2026 21:58 | 11 | 133.84 |
| 10/14/2026 21:58 | 7 | 133.85 |
| 10/14/2026 21:58 | 100 | 133.84 |
| 10/14/2026 21:58 | 95 | 133.82 |
| 10/14/2026 21:58 | 1 | 133.81 |
| 10/14/2026 21:58 | 5 | 133.815 |
| 10/14/2026 21:58 | 6 | 133.815 |
| 10/14/2026 21:58 | 6 | 133.815 |
| 10/14/2026 21:58 | 4 | 133.81 |
| 10/14/2026 21:58 | 100 | 133.81 |
| 10/14/2026 21:58 | 100 | 133.81 |
| 10/14/2026 21:58 | 100 | 133.81 |
| 10/14/2026 21:58 | 6 | 133.81 |
| 10/14/2026 21:58 | 13 | 133.81 |
| 10/14/2026 21:58 | 17 | 133.81 |
| 10/14/2026 21:58 | 100 | 133.81 |
| 10/14/2026 21:58 | 1 | 133.81 |
| 10/14/2026 21:58 | 1 | 133.81 |
| 10/14/2026 21:57 | 22 | 133.84 |
| 10/14/2026 21:57 | 2 | 133.84 |
| 10/14/2026 21:57 | 100 | 133.835 |
| 10/14/2026 21:57 | 40 | 133.85 |
| 10/14/2026 21:57 | 100 | 133.85 |
| 10/14/2026 21:57 | 7 | 133.84 |
| 10/14/2026 21:57 | 80 | 133.84 |
| 10/14/2026 21:57 | 2 | 133.82 |
| 10/14/2026 21:57 | 6 | 133.82 |
| 10/14/2026 21:57 | 6 | 133.82 |
| 10/14/2026 21:57 | 34 | 133.82 |
| 10/14/2026 21:57 | 17 | 133.82 |
| 10/14/2026 21:57 | 7 | 133.82 |
| 10/14/2026 21:57 | 17 | 133.81 |
| 10/14/2026 21:57 | 1 | 133.81 |
| 10/14/2026 21:57 | 7 | 133.81 |
| 10/14/2026 21:57 | 20 | 133.76 |
| 10/14/2026 21:57 | 100 | 133.76 |
| 10/14/2026 21:57 | 100 | 133.76 |
| 10/14/2026 21:57 | 100 | 133.76 |
| 10/14/2026 21:57 | 100 | 133.76 |
| 10/14/2026 21:57 | 100 | 133.76 |
| 10/14/2026 21:57 | 12 | 133.77 |
| 10/14/2026 21:57 | 7 | 133.77 |
| 10/14/2026 21:57 | 3 | 133.77 |
| 10/14/2026 21:57 | 40 | 133.77 |
| 10/14/2026 21:57 | 4 | 133.77 |
| 10/14/2026 21:57 | 2 | 133.77 |
| 10/14/2026 21:57 | 4 | 133.77 |
| 10/14/2026 21:57 | 4 | 133.79 |
| 10/14/2026 21:57 | 7 | 133.785 |
| 10/14/2026 21:57 | 3 | 133.785 |
| 10/14/2026 21:57 | 7 | 133.81 |
| 10/14/2026 21:57 | 14 | 133.82 |
| 10/14/2026 21:57 | 1 | 133.82 |
| 10/14/2026 21:57 | 1 | 133.80 |
| 10/14/2026 21:57 | 1 | 133.80 |
| 10/14/2026 21:57 | 1 | 133.80 |
| 10/14/2026 21:57 | 1 | 133.80 |
| 10/14/2026 21:57 | 1 | 133.80 |
| 10/14/2026 21:57 | 51 | 133.80 |
| 10/14/2026 21:57 | 1 | 133.80 |
| 10/14/2026 21:57 | 8 | 133.79 |
| 10/14/2026 21:57 | 2 | 133.79 |
| 10/14/2026 21:57 | 4 | 133.79 |
| 10/14/2026 21:57 | 10 | 133.76 |
| 10/14/2026 21:57 | 40 | 133.76 |
| 10/14/2026 21:57 | 2 | 133.74 |
| 10/14/2026 21:57 | 50 | 133.74 |
| 10/14/2026 21:57 | 1 | 133.69 |
| 10/14/2026 21:57 | 6 | 133.69 |
| 10/14/2026 21:57 | 5 | 133.74 |
| 10/14/2026 21:57 | 2 | 133.74 |
| 10/14/2026 21:57 | 6 | 133.74 |
| 10/14/2026 21:57 | 9 | 133.74 |
| 10/14/2026 21:57 | 100 | 133.74 |
| 10/14/2026 21:57 | 40 | 133.74 |
| 10/14/2026 21:57 | 2 | 133.685 |
| 10/14/2026 21:57 | 4 | 133.67 |
| 10/14/2026 21:57 | 7 | 133.66 |
| 10/14/2026 21:57 | 100 | 133.64 |
| 10/14/2026 21:57 | 100 | 133.64 |
| 10/14/2026 21:57 | 100 | 133.64 |
| 10/14/2026 21:57 | 100 | 133.64 |
| 10/14/2026 21:57 | 7 | 133.65 |
| 10/14/2026 21:57 | 2 | 133.65 |
| 10/14/2026 21:57 | 18 | 133.65 |
| 10/14/2026 21:57 | 20 | 133.65 |
| 10/14/2026 21:57 | 7 | 133.65 |
| 10/14/2026 21:57 | 14 | 133.65 |
| 10/14/2026 21:57 | 100 | 133.65 |
| 10/14/2026 21:57 | 90 | 133.65 |
| 10/14/2026 21:57 | 100 | 133.65 |
| 10/14/2026 21:57 | 1 | 133.65 |
| 10/14/2026 21:57 | 100 | 133.65 |
| 10/14/2026 21:57 | 100 | 133.65 |
| 10/14/2026 21:57 | 100 | 133.65 |
| 10/14/2026 21:57 | 4 | 133.695 |
| 10/14/2026 21:56 | 100 | 133.68 |
| 10/14/2026 21:56 | 24 | 133.69 |
| 10/14/2026 21:56 | 23 | 133.73 |
| 10/14/2026 21:56 | 33 | 133.73 |
| 10/14/2026 21:56 | 100 | 133.73 |
| 10/14/2026 21:56 | 34 | 133.73 |
| 10/14/2026 21:56 | 6 | 133.73 |
| 10/14/2026 21:56 | 40 | 133.73 |
| 10/14/2026 21:56 | 8 | 133.73 |
| 10/14/2026 21:56 | 28 | 133.73 |
| 10/14/2026 21:56 | 8 | 133.73 |
| 10/14/2026 21:56 | 10 | 133.73 |
| 10/14/2026 21:56 | 30 | 133.73 |
| 10/14/2026 21:56 | 4 | 133.73 |
| 10/14/2026 21:56 | 100 | 133.73 |
| 10/14/2026 21:56 | 34 | 133.72 |
| 10/14/2026 21:56 | 100 | 133.72 |
| 10/14/2026 21:56 | 20 | 133.67 |
| 10/14/2026 21:56 | 20 | 133.67 |
| 10/14/2026 21:56 | 20 | 133.67 |
| 10/14/2026 21:56 | 33 | 133.67 |
| 10/14/2026 21:56 | 22 | 133.66 |
| 10/14/2026 21:56 | 24 | 133.665 |
| 10/14/2026 21:56 | 12 | 133.665 |
| 10/14/2026 21:56 | 13 | 133.65 |
| 10/14/2026 21:56 | 44 | 133.66 |
| 10/14/2026 21:56 | 100 | 133.66 |
| 10/14/2026 21:56 | 3 | 133.66 |
| 10/14/2026 21:56 | 12 | 133.66 |
| 10/14/2026 21:56 | 25 | 133.66 |
| 10/14/2026 21:56 | 9 | 133.66 |
| 10/14/2026 21:56 | 1 | 133.66 |
| 10/14/2026 21:56 | 20 | 133.66 |
| 10/14/2026 21:56 | 1 | 133.66 |
| 10/14/2026 21:56 | 12 | 133.66 |
| 10/14/2026 21:56 | 38 | 133.66 |
| 10/14/2026 21:56 | 100 | 133.66 |
| 10/14/2026 21:56 | 12 | 133.72 |
| 10/14/2026 21:56 | 4 | 133.71 |
| 10/14/2026 21:56 | 8 | 133.72 |
| 10/14/2026 21:56 | 4 | 133.72 |
| 10/14/2026 21:56 | 5 | 133.71 |
| 10/14/2026 21:56 | 2 | 133.71 |
| 10/14/2026 21:56 | 100 | 133.71 |
| 10/14/2026 21:56 | 40 | 133.71 |
| 10/14/2026 21:56 | 4 | 133.71 |
| 10/14/2026 21:56 | 1 | 133.68 |
| 10/14/2026 21:56 | 4 | 133.68 |
| 10/14/2026 21:56 | 4 | 133.68 |
| 10/14/2026 21:56 | 3 | 133.68 |
| 10/14/2026 21:56 | 39 | 133.68 |
| 10/14/2026 21:56 | 1 | 133.68 |
| 10/14/2026 21:56 | 4 | 133.68 |
| 10/14/2026 21:56 | 3 | 133.70 |
| 10/14/2026 21:56 | 40 | 133.70 |
| 10/14/2026 21:56 | 22 | 133.70 |
| 10/14/2026 21:55 | 4 | 133.66 |
| 10/14/2026 21:55 | 74 | 133.66 |
| 10/14/2026 21:55 | 4 | 133.64 |
| 10/14/2026 21:55 | 2 | 133.62 |
| 10/14/2026 21:55 | 4 | 133.62 |
| 10/14/2026 21:55 | 2 | 133.62 |
| 10/14/2026 21:55 | 20 | 133.60 |
| 10/14/2026 21:55 | 100 | 133.61 |
| 10/14/2026 21:55 | 100 | 133.63 |
| 10/14/2026 21:55 | 1 | 133.63 |
| 10/14/2026 21:55 | 2 | 133.63 |
| 10/14/2026 21:55 | 4 | 133.64 |
| 10/14/2026 21:55 | 74 | 133.63 |
| 10/14/2026 21:55 | 100 | 133.63 |
| 10/14/2026 21:55 | 80 | 133.63 |
| 10/14/2026 21:55 | 51 | 133.63 |
| 10/14/2026 21:55 | 4 | 133.64 |
| 10/14/2026 21:55 | 13 | 133.64 |
| 10/14/2026 21:55 | 1 | 133.64 |
| 10/14/2026 21:55 | 58 | 133.64 |
| 10/14/2026 21:55 | 7 | 133.64 |
| 10/14/2026 21:55 | 42 | 133.64 |
| 10/14/2026 21:55 | 89 | 133.665 |
| 10/14/2026 21:55 | 4 | 133.66 |
| 10/14/2026 21:55 | 7 | 133.66 |
| 10/14/2026 21:55 | 31 | 133.64 |
| 10/14/2026 21:55 | 1 | 133.64 |
| 10/14/2026 21:55 | 1 | 133.64 |
| 10/14/2026 21:55 | 100 | 133.65 |
| 10/14/2026 21:55 | 20 | 133.65 |
| 10/14/2026 21:55 | 1 | 133.65 |
| 10/14/2026 21:55 | 10 | 133.69 |
| 10/14/2026 21:55 | 2 | 133.69 |
| 10/14/2026 21:55 | 1 | 133.68 |
| 10/14/2026 21:55 | 100 | 133.68 |
| 10/14/2026 21:55 | 1 | 133.68 |
| 10/14/2026 21:55 | 43 | 133.68 |
| 10/14/2026 21:55 | 100 | 133.68 |
| 10/14/2026 21:55 | 1 | 133.69 |
| 10/14/2026 21:55 | 11 | 133.69 |
| 10/14/2026 21:55 | 34 | 133.69 |
| 10/14/2026 21:55 | 1 | 133.69 |
| 10/14/2026 21:55 | 1 | 133.70 |
| 10/14/2026 21:55 | 35 | 133.71 |
| 10/14/2026 21:55 | 35 | 133.71 |
| 10/14/2026 21:55 | 35 | 133.71 |
| 10/14/2026 21:55 | 3 | 133.73 |
| 10/14/2026 21:55 | 100 | 133.73 |
| 10/14/2026 21:55 | 13 | 133.73 |
| 10/14/2026 21:55 | 1 | 133.70 |
| 10/14/2026 21:55 | 74 | 133.70 |
| 10/14/2026 21:55 | 40 | 133.70 |
| 10/14/2026 21:55 | 100 | 133.70 |
| 10/14/2026 21:55 | 100 | 133.70 |
| 10/14/2026 21:55 | 1 | 133.70 |
| 10/14/2026 21:55 | 47 | 133.71 |
| 10/14/2026 21:55 | 1 | 133.71 |
| 10/14/2026 21:55 | 55 | 133.72 |
| 10/14/2026 21:55 | 84 | 133.70 |
| 10/14/2026 21:55 | 83 | 133.70 |
| 10/14/2026 21:55 | 117 | 133.70 |
| 10/14/2026 21:55 | 3 | 133.68 |
| 10/14/2026 21:55 | 22 | 133.68 |
| 10/14/2026 21:55 | 18 | 133.68 |
| 10/14/2026 21:55 | 3 | 133.68 |
| 10/14/2026 21:55 | 59 | 133.68 |
| 10/14/2026 21:55 | 100 | 133.68 |
| 10/14/2026 21:55 | 25 | 133.67 |
| 10/14/2026 21:55 | 47 | 133.62 |
| 10/14/2026 21:55 | 5 | 133.64 |
| 10/14/2026 21:55 | 18 | 133.64 |
| 10/14/2026 21:55 | 3 | 133.64 |
| 10/14/2026 21:55 | 40 | 133.63 |
| 10/14/2026 21:55 | 3 | 133.63 |
| 10/14/2026 21:55 | 13 | 133.58 |
| 10/14/2026 21:55 | 22 | 133.61 |
| 10/14/2026 21:55 | 18 | 133.57 |
| 10/14/2026 21:55 | 1 | 133.63 |
| 10/14/2026 21:55 | 20 | 133.62 |
| 10/14/2026 21:55 | 17 | 133.62 |
| 10/14/2026 21:55 | 100 | 133.62 |
| 10/14/2026 21:55 | 3 | 133.62 |
| 10/14/2026 21:55 | 14 | 133.62 |
| 10/14/2026 21:55 | 100 | 133.61 |
| 10/14/2026 21:55 | 3 | 133.61 |
| 10/14/2026 21:55 | 12 | 133.61 |
| 10/14/2026 21:55 | 3 | 133.60 |
| 10/14/2026 21:55 | 14 | 133.60 |
| 10/14/2026 21:55 | 3 | 133.59 |
| 10/14/2026 21:55 | 14 | 133.59 |
| 10/14/2026 21:55 | 3 | 133.58 |
| 10/14/2026 21:55 | 14 | 133.58 |
| 10/14/2026 21:55 | 34 | 133.58 |
| 10/14/2026 21:55 | 100 | 133.555 |
| 10/14/2026 21:55 | 100 | 133.555 |
| 10/14/2026 21:55 | 1 | 133.58 |
| 10/14/2026 21:55 | 100 | 133.585 |
| 10/14/2026 21:55 | 14 | 133.58 |
| 10/14/2026 21:55 | 2 | 133.59 |
| 10/14/2026 21:55 | 100 | 133.595 |
| 10/14/2026 21:55 | 100 | 133.59 |
| 10/14/2026 21:55 | 100 | 133.56 |
| 10/14/2026 21:55 | 80 | 133.56 |
| 10/14/2026 21:55 | 5 | 133.51 |
| 10/14/2026 21:55 | 4 | 133.51 |
| 10/14/2026 21:55 | 16 | 133.51 |
| 10/14/2026 21:55 | 6 | 133.50 |
| 10/14/2026 21:55 | 3 | 133.49 |
| 10/14/2026 21:55 | 14 | 133.48 |
| 10/14/2026 21:55 | 35 | 133.48 |
| 10/14/2026 21:55 | 3 | 133.48 |
| 10/14/2026 21:55 | 3 | 133.47 |
| 10/14/2026 21:55 | 3 | 133.46 |
| 10/14/2026 21:55 | 16 | 133.46 |
| 10/14/2026 21:55 | 3 | 133.45 |
| 10/14/2026 21:55 | 16 | 133.45 |
| 10/14/2026 21:55 | 16 | 133.44 |
| 10/14/2026 21:55 | 15 | 133.38 |
| 10/14/2026 21:55 | 100 | 133.38 |
| 10/14/2026 21:55 | 169 | 133.345 |
| 10/14/2026 21:55 | 14 | 133.32 |
| 10/14/2026 21:55 | 100 | 133.35 |
| 10/14/2026 21:55 | 18 | 133.35 |
| 10/14/2026 21:55 | 3 | 133.34 |
| 10/14/2026 21:55 | 3 | 133.34 |
| 10/14/2026 21:55 | 3 | 133.33 |
| 10/14/2026 21:55 | 100 | 133.32 |
| 10/14/2026 21:55 | 51 | 133.285 |
| 10/14/2026 21:55 | 12 | 133.33 |
| 10/14/2026 21:55 | 12 | 133.32 |
| 10/14/2026 21:55 | 40 | 133.29 |
| 10/14/2026 21:55 | 100 | 133.285 |
| 10/14/2026 21:55 | 20 | 133.33 |
| 10/14/2026 21:55 | 24 | 133.27 |
| 10/14/2026 21:55 | 1 | 133.29 |
| 10/14/2026 21:55 | 13 | 133.29 |
| 10/14/2026 21:55 | 10 | 133.28 |
| 10/14/2026 21:54 | 1 | 133.26 |
| 10/14/2026 21:54 | 100 | 133.26 |
| 10/14/2026 21:54 | 20 | 133.27 |
| 10/14/2026 21:54 | 10 | 133.28 |
| 10/14/2026 21:54 | 4 | 133.29 |
| 10/14/2026 21:54 | 21 | 133.30 |
| 10/14/2026 21:54 | 79 | 133.30 |
| 10/14/2026 21:54 | 4 | 133.30 |
| 10/14/2026 21:54 | 20 | 133.34 |
| 10/14/2026 21:54 | 1 | 133.33 |
| 10/14/2026 21:54 | 1 | 133.33 |
| 10/14/2026 21:54 | 2 | 133.33 |
| 10/14/2026 21:54 | 9 | 133.33 |
| 10/14/2026 21:54 | 1 | 133.33 |
| 10/14/2026 21:54 | 8 | 133.33 |
| 10/14/2026 21:54 | 6 | 133.33 |
| 10/14/2026 21:54 | 15 | 133.33 |
| 10/14/2026 21:53 | 11 | 133.31 |
| 10/14/2026 21:53 | 10 | 133.31 |
| 10/14/2026 21:53 | 40 | 133.33 |
| 10/14/2026 21:53 | 20 | 133.30 |
| 10/14/2026 21:53 | 3 | 133.30 |
| 10/14/2026 21:53 | 97 | 133.30 |
| 10/14/2026 21:53 | 100 | 133.31 |
| 10/14/2026 21:53 | 10 | 133.32 |
| 10/14/2026 21:53 | 139 | 133.32 |
| 10/14/2026 21:53 | 24 | 133.33 |
| 10/14/2026 21:53 | 24 | 133.33 |
| 10/14/2026 21:53 | 4 | 133.33 |
| 10/14/2026 21:53 | 54 | 133.33 |
| 10/14/2026 21:53 | 5 | 133.33 |
| 10/14/2026 21:53 | 1 | 133.33 |
| 10/14/2026 21:53 | 13 | 133.34 |
| 10/14/2026 21:53 | 1 | 133.34 |
| 10/14/2026 21:52 | 2 | 133.36 |
| 10/14/2026 21:52 | 9 | 133.35 |
| 10/14/2026 21:52 | 1 | 133.36 |
| 10/14/2026 21:52 | 2 | 133.36 |
| 10/14/2026 21:52 | 38 | 133.38 |
| 10/14/2026 21:52 | 100 | 133.37 |
| 10/14/2026 21:52 | 100 | 133.37 |
| 10/14/2026 21:52 | 2 | 133.38 |
| 10/14/2026 21:52 | 40 | 133.39 |
| 10/14/2026 21:52 | 31 | 133.39 |
| 10/14/2026 21:52 | 11 | 133.42 |
| 10/14/2026 21:52 | 4 | 133.37 |
| 10/14/2026 21:52 | 1 | 133.37 |
| 10/14/2026 21:52 | 10 | 133.37 |
| 10/14/2026 21:51 | 20 | 133.42 |
| 10/14/2026 21:51 | 25 | 133.42 |
| 10/14/2026 21:51 | 6 | 133.41 |
| 10/14/2026 21:51 | 100 | 133.43 |
| 10/14/2026 21:51 | 100 | 133.44 |
| 10/14/2026 21:51 | 10 | 133.46 |
| 10/14/2026 21:51 | 3 | 133.46 |
| 10/14/2026 21:51 | 5 | 133.46 |
| 10/14/2026 21:51 | 15 | 133.44 |
| 10/14/2026 21:51 | 40 | 133.44 |
| 10/14/2026 21:51 | 4 | 133.44 |
| 10/14/2026 21:51 | 100 | 133.43 |
| 10/14/2026 21:51 | 59 | 133.40 |
| 10/14/2026 21:51 | 10 | 133.37 |
| 10/14/2026 21:50 | 5 | 133.36 |
| 10/14/2026 21:50 | 59 | 133.29 |
| 10/14/2026 21:50 | 44 | 133.29 |
| 10/14/2026 21:50 | 25 | 133.28 |
| 10/14/2026 21:50 | 1 | 133.28 |
| 10/14/2026 21:50 | 137 | 133.28 |
| 10/14/2026 21:50 | 100 | 133.29 |
| 10/14/2026 21:50 | 1 | 133.30 |
| 10/14/2026 21:50 | 14 | 133.30 |
| 10/14/2026 21:50 | 15 | 133.32 |
| 10/14/2026 21:50 | 11 | 133.33 |
| 10/14/2026 21:50 | 24 | 133.34 |
| 10/14/2026 21:50 | 10 | 133.36 |
| 10/14/2026 21:50 | 11 | 133.36 |
| 10/14/2026 21:50 | 21 | 133.39 |
| 10/14/2026 21:50 | 11 | 133.38 |
| 10/14/2026 21:50 | 11 | 133.39 |
| 10/14/2026 21:50 | 11 | 133.39 |
| 10/14/2026 21:50 | 11 | 133.39 |
| 10/14/2026 21:50 | 11 | 133.39 |
| 10/14/2026 21:50 | 30 | 133.37 |
| 10/14/2026 21:50 | 10 | 133.37 |
| 10/14/2026 21:50 | 1 | 133.40 |
| 10/14/2026 21:50 | 17 | 133.37 |
| 10/14/2026 21:50 | 1 | 133.34 |
| 10/14/2026 21:50 | 31 | 133.33 |
| 10/14/2026 21:50 | 25 | 133.35 |
| 10/14/2026 21:50 | 25 | 133.31 |
| 10/14/2026 21:50 | 25 | 133.30 |
| 10/14/2026 21:50 | 60 | 133.28 |
| 10/14/2026 21:50 | 27 | 133.28 |
| 10/14/2026 21:50 | 11 | 133.28 |
| 10/14/2026 21:50 | 88 | 133.28 |
| 10/14/2026 21:50 | 48 | 133.30 |
| 10/14/2026 21:50 | 3 | 133.30 |
| 10/14/2026 21:50 | 12 | 133.28 |
| 10/14/2026 21:50 | 13 | 133.29 |
| 10/14/2026 21:50 | 28 | 133.29 |
| 10/14/2026 21:50 | 20 | 133.29 |
| 10/14/2026 21:50 | 2 | 133.29 |
| 10/14/2026 21:50 | 100 | 133.29 |
| 10/14/2026 21:49 | 2 | 133.355 |
| 10/14/2026 21:48 | 72 | 133.40 |
| 10/14/2026 21:48 | 21 | 133.40 |
| 10/14/2026 21:48 | 59 | 133.29 |
| 10/14/2026 21:48 | 35 | 133.34 |
| 10/14/2026 21:48 | 80 | 133.34 |
| 10/14/2026 21:48 | 17 | 133.42 |
| 10/14/2026 21:48 | 10 | 133.42 |
| 10/14/2026 21:48 | 11 | 133.39 |
| 10/14/2026 21:48 | 9 | 133.39 |
| 10/14/2026 21:48 | 100 | 133.38 |
| 10/14/2026 21:47 | 8 | 133.36 |
| 10/14/2026 21:47 | 11 | 133.36 |
| 10/14/2026 21:47 | 25 | 133.35 |
| 10/14/2026 21:47 | 11 | 133.35 |
| 10/14/2026 21:47 | 12 | 133.35 |
| 10/14/2026 21:47 | 12 | 133.35 |
| 10/14/2026 21:47 | 20 | 133.34 |
| 10/14/2026 21:47 | 40 | 133.305 |
| 10/14/2026 21:47 | 60 | 133.34 |
| 10/14/2026 21:47 | 31 | 133.34 |
| 10/14/2026 21:47 | 56 | 133.29 |
| 10/14/2026 21:47 | 44 | 133.29 |
| 10/14/2026 21:47 | 100 | 133.29 |
| 10/14/2026 21:47 | 22 | 133.31 |
| 10/14/2026 21:47 | 6 | 133.31 |
| 10/14/2026 21:47 | 4 | 133.31 |
| 10/14/2026 21:47 | 100 | 133.30 |
| 10/14/2026 21:47 | 18 | 133.28 |
| 10/14/2026 21:47 | 40 | 133.28 |
| 10/14/2026 21:46 | 1 | 133.24 |
| 10/14/2026 21:46 | 47 | 133.23 |
| 10/14/2026 21:46 | 1 | 133.23 |
| 10/14/2026 21:46 | 1 | 133.23 |
| 10/14/2026 21:46 | 31 | 133.23 |
| 10/14/2026 21:46 | 19 | 133.23 |
| 10/14/2026 21:46 | 1 | 133.23 |
| 10/14/2026 21:46 | 1 | 133.23 |
| 10/14/2026 21:46 | 54 | 133.24 |
| 10/14/2026 21:46 | 10 | 133.24 |
| 10/14/2026 21:46 | 100 | 133.25 |
| 10/14/2026 21:46 | 100 | 133.26 |
| 10/14/2026 21:46 | 54 | 133.27 |
| 10/14/2026 21:46 | 4 | 133.27 |
| 10/14/2026 21:46 | 1 | 133.27 |
| 10/14/2026 21:46 | 200 | 133.27 |
| 10/14/2026 21:46 | 10 | 133.29 |
| 10/14/2026 21:46 | 1 | 133.30 |
| 10/14/2026 21:46 | 100 | 133.32 |
| 10/14/2026 21:46 | 100 | 133.32 |
| 10/14/2026 21:46 | 138 | 133.32 |
| 10/14/2026 21:45 | 1 | 133.28 |
| 10/14/2026 21:45 | 16 | 133.29 |
| 10/14/2026 21:44 | 4 | 133.38 |
| 10/14/2026 21:44 | 36 | 133.38 |
| 10/14/2026 21:44 | 1 | 133.38 |
| 10/14/2026 21:44 | 4 | 133.36 |
| 10/14/2026 21:44 | 31 | 133.36 |
| 10/14/2026 21:44 | 9 | 133.35 |
| 10/14/2026 21:44 | 1 | 133.35 |
| 10/14/2026 21:43 | 2 | 133.25 |
| 10/14/2026 21:43 | 5 | 133.24 |
| 10/14/2026 21:43 | 61 | 133.22 |
| 10/14/2026 21:43 | 39 | 133.22 |
| 10/14/2026 21:43 | 100 | 133.175 |
| 10/14/2026 21:43 | 18 | 133.15 |
| 10/14/2026 21:43 | 100 | 133.15 |
| 10/14/2026 21:43 | 100 | 133.18 |
| 10/14/2026 21:43 | 91 | 133.15 |
| 10/14/2026 21:43 | 9 | 133.15 |
| 10/14/2026 21:43 | 100 | 133.18 |
| 10/14/2026 21:43 | 100 | 133.195 |
| 10/14/2026 21:43 | 8 | 133.18 |
| 10/14/2026 21:43 | 29 | 133.17 |
| 10/14/2026 21:43 | 8 | 133.17 |
| 10/14/2026 21:43 | 8 | 133.16 |
| 10/14/2026 21:43 | 8 | 133.16 |
| 10/14/2026 21:43 | 40 | 133.15 |
| 10/14/2026 21:43 | 100 | 133.15 |
| 10/14/2026 21:43 | 38 | 133.14 |
| 10/14/2026 21:43 | 100 | 133.12 |
| 10/14/2026 21:43 | 40 | 133.13 |
| 10/14/2026 21:43 | 100 | 133.10 |
| 10/14/2026 21:43 | 100 | 133.10 |
| 10/14/2026 21:43 | 3 | 133.06 |
| 10/14/2026 21:43 | 11 | 133.07 |
| 10/14/2026 21:43 | 100 | 133.07 |
| 10/14/2026 21:43 | 2 | 133.07 |
| 10/14/2026 21:43 | 22 | 133.12 |
| 10/14/2026 21:42 | 13 | 133.12 |
| 10/14/2026 21:42 | 17 | 133.12 |
| 10/14/2026 21:42 | 1 | 133.12 |
| 10/14/2026 21:42 | 20 | 133.08 |
| 10/14/2026 21:42 | 2 | 133.08 |
| 10/14/2026 21:42 | 20 | 133.12 |
| 10/14/2026 21:41 | 200 | 133.125 |
| 10/14/2026 21:41 | 200 | 133.13 |
| 10/14/2026 21:41 | 1 | 133.14 |
| 10/14/2026 21:41 | 36 | 133.12 |
| 10/14/2026 21:41 | 8 | 133.13 |
| 10/14/2026 21:41 | 100 | 133.07 |
| 10/14/2026 21:41 | 2 | 133.07 |
| 10/14/2026 21:41 | 100 | 133.08 |
| 10/14/2026 21:41 | 20 | 133.08 |
| 10/14/2026 21:41 | 10 | 133.08 |
| 10/14/2026 21:41 | 35 | 133.11 |
| 10/14/2026 21:41 | 35 | 133.11 |
| 10/14/2026 21:40 | 10 | 133.16 |
| 10/14/2026 21:40 | 5 | 133.16 |
| 10/14/2026 21:40 | 100 | 133.16 |
| 10/14/2026 21:40 | 4 | 133.16 |
| 10/14/2026 21:40 | 40 | 133.16 |
| 10/14/2026 21:40 | 40 | 133.16 |
| 10/14/2026 21:40 | 47 | 133.15 |
| 10/14/2026 21:40 | 17 | 133.11 |
| 10/14/2026 21:40 | 47 | 133.11 |
| 10/14/2026 21:40 | 2 | 133.15 |
| 10/14/2026 21:40 | 12 | 133.13 |
| 10/14/2026 21:40 | 100 | 133.155 |
| 10/14/2026 21:40 | 45 | 133.17 |
| 10/14/2026 21:40 | 100 | 133.155 |
| 10/14/2026 21:40 | 100 | 133.155 |
| 10/14/2026 21:40 | 32 | 133.12 |
| 10/14/2026 21:40 | 25 | 133.13 |
| 10/14/2026 21:40 | 4 | 133.13 |
| 10/14/2026 21:40 | 16 | 133.14 |
| 10/14/2026 21:40 | 1 | 133.14 |
| 10/14/2026 21:40 | 17 | 133.18 |
| 10/14/2026 21:39 | 40 | 133.185 |
| 10/14/2026 21:39 | 33 | 133.22 |
| 10/14/2026 21:39 | 67 | 133.21 |
| 10/14/2026 21:39 | 33 | 133.21 |
| 10/14/2026 21:39 | 67 | 133.185 |
| 10/14/2026 21:39 | 20 | 133.185 |
| 10/14/2026 21:39 | 13 | 133.185 |
| 10/14/2026 21:39 | 100 | 133.15 |
| 10/14/2026 21:39 | 10 | 133.19 |
| 10/14/2026 21:39 | 40 | 133.19 |
| 10/14/2026 21:38 | 14 | 133.20 |
| 10/14/2026 21:38 | 14 | 133.20 |
| 10/14/2026 21:38 | 14 | 133.20 |
| 10/14/2026 21:38 | 36 | 133.17 |
| 10/14/2026 21:38 | 11 | 133.21 |
| 10/14/2026 21:38 | 40 | 133.21 |
| 10/14/2026 21:38 | 3 | 133.17 |
| 10/14/2026 21:38 | 5 | 133.17 |
| 10/14/2026 21:38 | 100 | 133.17 |
| 10/14/2026 21:37 | 100 | 133.18 |
| 10/14/2026 21:37 | 12 | 133.18 |
| 10/14/2026 21:37 | 1 | 133.21 |
| 10/14/2026 21:37 | 1 | 133.21 |
| 10/14/2026 21:37 | 30 | 133.21 |
| 10/14/2026 21:37 | 60 | 133.23 |
| 10/14/2026 21:37 | 40 | 133.23 |
| 10/14/2026 21:37 | 100 | 133.25 |
| 10/14/2026 21:37 | 17 | 133.27 |
| 10/14/2026 21:37 | 76 | 133.28 |
| 10/14/2026 21:37 | 75 | 133.28 |
| 10/14/2026 21:37 | 62 | 133.28 |
| 10/14/2026 21:37 | 99 | 133.29 |
| 10/14/2026 21:37 | 12 | 133.29 |
| 10/14/2026 21:37 | 1 | 133.29 |
| 10/14/2026 21:37 | 100 | 133.29 |
| 10/14/2026 21:37 | 100 | 133.30 |
| 10/14/2026 21:36 | 100 | 133.375 |
| 10/14/2026 21:36 | 3 | 133.37 |
| 10/14/2026 21:36 | 100 | 133.36 |
| 10/14/2026 21:36 | 20 | 133.31 |
| 10/14/2026 21:36 | 100 | 133.31 |
| 10/14/2026 21:36 | 19 | 133.32 |
| 10/14/2026 21:36 | 100 | 133.33 |
| 10/14/2026 21:36 | 62 | 133.33 |
| 10/14/2026 21:36 | 19 | 133.33 |
| 10/14/2026 21:36 | 100 | 133.33 |
| 10/14/2026 21:36 | 19 | 133.33 |
| 10/14/2026 21:36 | 80 | 133.33 |
| 10/14/2026 21:36 | 27 | 133.33 |
| 10/14/2026 21:36 | 73 | 133.33 |
| 10/14/2026 21:36 | 1 | 133.35 |
| 10/14/2026 21:36 | 11 | 133.35 |
| 10/14/2026 21:36 | 100 | 133.35 |
| 10/14/2026 21:35 | 25 | 133.38 |
| 10/14/2026 21:35 | 123 | 133.37 |
| 10/14/2026 21:34 | 71 | 133.34 |
| 10/14/2026 21:34 | 9 | 133.34 |
| 10/14/2026 21:34 | 2 | 133.34 |
| 10/14/2026 21:34 | 7 | 133.38 |
| 10/14/2026 21:34 | 100 | 133.40 |
| 10/14/2026 21:34 | 13 | 133.38 |
| 10/14/2026 21:34 | 6 | 133.38 |
| 10/14/2026 21:34 | 81 | 133.38 |
| 10/14/2026 21:34 | 11 | 133.39 |
| 10/14/2026 21:34 | 20 | 133.39 |
| 10/14/2026 21:34 | 30 | 133.39 |
| 10/14/2026 21:34 | 62 | 133.39 |
| 10/14/2026 21:34 | 1 | 133.40 |
| 10/14/2026 21:34 | 100 | 133.40 |
| 10/14/2026 21:33 | 100 | 133.44 |
| 10/14/2026 21:33 | 146 | 133.44 |
| 10/14/2026 21:33 | 2 | 133.48 |
| 10/14/2026 21:33 | 1 | 133.47 |
| 10/14/2026 21:33 | 100 | 133.47 |
| 10/14/2026 21:33 | 7 | 133.48 |
| 10/14/2026 21:33 | 1 | 133.48 |
| 10/14/2026 21:33 | 10 | 133.48 |
| 10/14/2026 21:33 | 1 | 133.535 |
| 10/14/2026 21:33 | 11 | 133.535 |
| 10/14/2026 21:33 | 11 | 133.54 |
| 10/14/2026 21:32 | 100 | 133.50 |
| 10/14/2026 21:32 | 100 | 133.56 |
| 10/14/2026 21:32 | 8 | 133.55 |
| 10/14/2026 21:32 | 8 | 133.55 |
| 10/14/2026 21:32 | 8 | 133.55 |
| 10/14/2026 21:32 | 1 | 133.55 |
| 10/14/2026 21:32 | 1 | 133.55 |
| 10/14/2026 21:32 | 6 | 133.55 |
| 10/14/2026 21:31 | 5 | 133.54 |
| 10/14/2026 21:31 | 10 | 133.54 |
| 10/14/2026 21:31 | 8 | 133.51 |
| 10/14/2026 21:31 | 9 | 133.46 |
| 10/14/2026 21:31 | 4 | 133.46 |
| 10/14/2026 21:31 | 1 | 133.46 |
| 10/14/2026 21:31 | 1 | 133.45 |
| 10/14/2026 21:31 | 6 | 133.45 |
| 10/14/2026 21:31 | 92 | 133.43 |
| 10/14/2026 21:31 | 8 | 133.43 |
| 10/14/2026 21:31 | 1 | 133.43 |
| 10/14/2026 21:31 | 1 | 133.43 |
| 10/14/2026 21:31 | 6 | 133.43 |
| 10/14/2026 21:30 | 100 | 133.49 |
| 10/14/2026 21:29 | 1 | 133.42 |
| 10/14/2026 21:29 | 2 | 133.485 |
| 10/14/2026 21:29 | 1 | 133.485 |
| 10/14/2026 21:29 | 40 | 133.48 |
| 10/14/2026 21:29 | 1 | 133.46 |
| 10/14/2026 21:29 | 40 | 133.46 |
| 10/14/2026 21:28 | 1 | 133.46 |
| 10/14/2026 21:28 | 61 | 133.44 |
| 10/14/2026 21:28 | 1 | 133.45 |
| 10/14/2026 21:28 | 2 | 133.39 |
| 10/14/2026 21:28 | 1 | 133.45 |
| 10/14/2026 21:27 | 1 | 133.40 |
| 10/14/2026 21:27 | 20 | 133.44 |
| 10/14/2026 21:27 | 20 | 133.45 |
| 10/14/2026 21:27 | 10 | 133.45 |
| 10/14/2026 21:27 | 10 | 133.45 |
| 10/14/2026 21:27 | 10 | 133.46 |
| 10/14/2026 21:27 | 8 | 133.475 |
| 10/14/2026 21:27 | 73 | 133.50 |
| 10/14/2026 21:27 | 54 | 133.56 |
| 10/14/2026 21:27 | 54 | 133.56 |
| 10/14/2026 21:27 | 1 | 133.56 |
| 10/14/2026 21:27 | 99 | 133.56 |
| 10/14/2026 21:27 | 1 | 133.56 |
| 10/14/2026 21:27 | 71 | 133.55 |
| 10/14/2026 21:27 | 29 | 133.55 |
| 10/14/2026 21:27 | 4 | 133.50 |
| 10/14/2026 21:27 | 1 | 133.54 |
| 10/14/2026 21:27 | 77 | 133.52 |
| 10/14/2026 21:27 | 6 | 133.53 |
| 10/14/2026 21:26 | 1 | 133.56 |
| 10/14/2026 21:26 | 100 | 133.57 |
| 10/14/2026 21:26 | 100 | 133.58 |
| 10/14/2026 21:26 | 30 | 133.58 |
| 10/14/2026 21:26 | 100 | 133.58 |
| 10/14/2026 21:26 | 100 | 133.59 |
| 10/14/2026 21:26 | 7 | 133.64 |
| 10/14/2026 21:25 | 1 | 133.65 |
| 10/14/2026 21:24 | 10 | 133.65 |
| 10/14/2026 21:24 | 1 | 133.75 |
| 10/14/2026 21:24 | 2 | 133.75 |
| 10/14/2026 21:24 | 6 | 133.75 |
| 10/14/2026 21:24 | 25 | 133.745 |
| 10/14/2026 21:24 | 25 | 133.745 |
| 10/14/2026 21:24 | 25 | 133.745 |
| 10/14/2026 21:24 | 25 | 133.745 |
| 10/14/2026 21:23 | 6 | 133.75 |
| 10/14/2026 21:23 | 16 | 133.74 |
| 10/14/2026 21:23 | 8 | 133.73 |
| 10/14/2026 21:23 | 8 | 133.73 |
| 10/14/2026 21:23 | 8 | 133.73 |
| 10/14/2026 21:23 | 24 | 133.73 |
| 10/14/2026 21:23 | 8 | 133.72 |
| 10/14/2026 21:23 | 40 | 133.71 |
| 10/14/2026 21:23 | 8 | 133.71 |
| 10/14/2026 21:23 | 8 | 133.71 |
| 10/14/2026 21:23 | 8 | 133.71 |
| 10/14/2026 21:23 | 8 | 133.71 |
| 10/14/2026 21:23 | 1 | 133.70 |
| 10/14/2026 21:22 | 10 | 133.70 |
| 10/14/2026 21:21 | 100 | 133.61 |
| 10/14/2026 21:21 | 29 | 133.70 |
| 10/14/2026 21:21 | 20 | 133.69 |
| 10/14/2026 21:21 | 16 | 133.69 |
| 10/14/2026 21:21 | 8 | 133.69 |
| 10/14/2026 21:21 | 12 | 133.69 |
| 10/14/2026 21:21 | 100 | 133.68 |
| 10/14/2026 21:21 | 4 | 133.68 |
| 10/14/2026 21:21 | 3 | 133.68 |
| 10/14/2026 21:21 | 1 | 133.67 |
| 10/14/2026 21:21 | 7 | 133.67 |
| 10/14/2026 21:21 | 8 | 133.65 |
| 10/14/2026 21:21 | 8 | 133.65 |
| 10/14/2026 21:21 | 8 | 133.64 |
| 10/14/2026 21:21 | 5 | 133.64 |
| 10/14/2026 21:21 | 1 | 133.64 |
| 10/14/2026 21:21 | 1 | 133.64 |
| 10/14/2026 21:21 | 100 | 133.64 |
| 10/14/2026 21:21 | 1 | 133.64 |
| 10/14/2026 21:21 | 1 | 133.63 |
| 10/14/2026 21:21 | 7 | 133.63 |
| 10/14/2026 21:21 | 1 | 133.59 |
| 10/14/2026 21:21 | 100 | 133.59 |
| 10/14/2026 21:21 | 2 | 133.53 |
| 10/14/2026 21:21 | 100 | 133.56 |
| 10/14/2026 21:21 | 1 | 133.56 |
| 10/14/2026 21:21 | 1 | 133.56 |
| 10/14/2026 21:21 | 100 | 133.56 |
| 10/14/2026 21:21 | 2 | 133.62 |
| 10/14/2026 21:20 | 14 | 133.61 |
| 10/14/2026 21:20 | 3 | 133.60 |
| 10/14/2026 21:20 | 2 | 133.60 |
| 10/14/2026 21:20 | 1 | 133.56 |
| 10/14/2026 21:20 | 1 | 133.53 |
| 10/14/2026 21:20 | 4 | 133.50 |
| 10/14/2026 21:19 | 5 | 133.56 |
| 10/14/2026 21:19 | 5 | 133.545 |
| 10/14/2026 21:19 | 5 | 133.545 |
| 10/14/2026 21:19 | 40 | 133.54 |
| 10/14/2026 21:19 | 20 | 133.54 |
| 10/14/2026 21:19 | 40 | 133.53 |
| 10/14/2026 21:19 | 60 | 133.53 |
| 10/14/2026 21:19 | 3 | 133.54 |
| 10/14/2026 21:18 | 25 | 133.605 |
| 10/14/2026 21:18 | 4 | 133.63 |
| 10/14/2026 21:18 | 8 | 133.63 |
| 10/14/2026 21:18 | 27 | 133.66 |
| 10/14/2026 21:18 | 73 | 133.66 |
| 10/14/2026 21:18 | 100 | 133.66 |
| 10/14/2026 21:18 | 28 | 133.67 |
| 10/14/2026 21:18 | 72 | 133.67 |
| 10/14/2026 21:18 | 1 | 133.68 |
| 10/14/2026 21:18 | 10 | 133.68 |
| 10/14/2026 21:17 | 100 | 133.71 |
| 10/14/2026 21:17 | 1 | 133.71 |
| 10/14/2026 21:17 | 10 | 133.71 |
| 10/14/2026 21:17 | 1 | 133.71 |
| 10/14/2026 21:17 | 6 | 133.74 |
| 10/14/2026 21:17 | 23 | 133.76 |
| 10/14/2026 21:17 | 12 | 133.76 |
| 10/14/2026 21:17 | 100 | 133.76 |
| 10/14/2026 21:17 | 1 | 133.78 |
| 10/14/2026 21:17 | 1 | 133.78 |
| 10/14/2026 21:17 | 92 | 133.78 |
| 10/14/2026 21:17 | 8 | 133.78 |
| 10/14/2026 21:17 | 10 | 133.79 |
| 10/14/2026 21:17 | 93 | 133.79 |
| 10/14/2026 21:16 | 1 | 133.81 |
| 10/14/2026 21:16 | 28 | 133.82 |
| 10/14/2026 21:16 | 12 | 133.82 |
| 10/14/2026 21:15 | 3 | 133.82 |
| 10/14/2026 21:15 | 15 | 133.82 |
| 10/14/2026 21:15 | 30 | 133.86 |
| 10/14/2026 21:15 | 40 | 133.86 |
| 10/14/2026 21:15 | 60 | 133.86 |
| 10/14/2026 21:15 | 100 | 133.86 |
| 10/14/2026 21:15 | 1 | 133.80 |
| 10/14/2026 21:15 | 100 | 133.825 |
| 10/14/2026 21:14 | 17 | 133.81 |
| 10/14/2026 21:14 | 92 | 133.82 |
| 10/14/2026 21:14 | 8 | 133.82 |
| 10/14/2026 21:14 | 35 | 133.84 |
| 10/14/2026 21:14 | 65 | 133.84 |
| 10/14/2026 21:14 | 19 | 133.84 |
| 10/14/2026 21:14 | 79 | 133.84 |
| 10/14/2026 21:14 | 76 | 133.84 |
| 10/14/2026 21:14 | 1 | 133.85 |
| 10/14/2026 21:14 | 56 | 133.85 |
| 10/14/2026 21:14 | 10 | 133.85 |
| 10/14/2026 21:14 | 6 | 133.85 |
| 10/14/2026 21:14 | 76 | 133.85 |
| 10/14/2026 21:14 | 24 | 133.85 |
| 10/14/2026 21:12 | 1 | 133.91 |
| 10/14/2026 21:12 | 18 | 133.91 |
| 10/14/2026 21:12 | 27 | 133.91 |
| 10/14/2026 21:12 | 17 | 133.91 |
| 10/14/2026 21:12 | 4 | 133.91 |
| 10/14/2026 21:12 | 34 | 133.91 |
| 10/14/2026 21:12 | 10 | 133.92 |
| 10/14/2026 21:12 | 10 | 133.92 |
| 10/14/2026 21:12 | 9 | 133.92 |
| 10/14/2026 21:12 | 4 | 133.92 |
| 10/14/2026 21:12 | 10 | 133.93 |
| 10/14/2026 21:12 | 1 | 133.94 |
| 10/14/2026 21:12 | 6 | 133.94 |
| 10/14/2026 21:12 | 5 | 133.95 |
| 10/14/2026 21:12 | 100 | 133.95 |
| 10/14/2026 21:12 | 1 | 133.96 |
| 10/14/2026 21:10 | 16 | 133.99 |
| 10/14/2026 21:10 | 100 | 133.98 |
| 10/14/2026 21:10 | 33 | 133.99 |
| 10/14/2026 21:09 | 61 | 134.00 |
| 10/14/2026 21:09 | 10 | 134.02 |
| 10/14/2026 21:09 | 1 | 134.04 |
| 10/14/2026 21:09 | 103 | 134.04 |
| 10/14/2026 21:09 | 9 | 134.05 |
| 10/14/2026 21:08 | 7 | 134.07 |
| 10/14/2026 21:08 | 1 | 134.08 |
| 10/14/2026 21:08 | 100 | 134.08 |
| 10/14/2026 21:08 | 100 | 134.08 |
| 10/14/2026 21:08 | 100 | 134.08 |
| 10/14/2026 21:08 | 60 | 134.09 |
| 10/14/2026 21:08 | 6 | 134.08 |
| 10/14/2026 21:08 | 52 | 134.07 |
| 10/14/2026 21:08 | 10 | 134.07 |
| 10/14/2026 21:08 | 6 | 134.07 |
| 10/14/2026 21:07 | 31 | 134.045 |
| 10/14/2026 21:07 | 1 | 134.05 |
| 10/14/2026 21:07 | 100 | 134.03 |
| 10/14/2026 21:07 | 77 | 134.03 |
| 10/14/2026 21:07 | 23 | 134.03 |
| 10/14/2026 21:07 | 25 | 134.03 |
| 10/14/2026 21:07 | 15 | 134.03 |
| 10/14/2026 21:07 | 30 | 134.03 |
| 10/14/2026 21:07 | 100 | 134.02 |
| 10/14/2026 21:07 | 40 | 134.02 |
| 10/14/2026 21:07 | 24 | 134.02 |
| 10/14/2026 21:07 | 80 | 134.01 |
| 10/14/2026 21:07 | 20 | 134.00 |
| 10/14/2026 21:07 | 5 | 134.01 |
| 10/14/2026 21:07 | 5 | 134.00 |
| 10/14/2026 21:07 | 5 | 133.99 |
| 10/14/2026 21:07 | 3 | 133.98 |
| 10/14/2026 21:07 | 4 | 133.92 |
| 10/14/2026 21:06 | 1 | 133.92 |
| 10/14/2026 21:06 | 10 | 133.92 |
| 10/14/2026 21:06 | 1 | 133.92 |
| 10/14/2026 21:06 | 4 | 133.92 |
| 10/14/2026 21:06 | 77 | 133.94 |
| 10/14/2026 21:06 | 75 | 133.94 |
| 10/14/2026 21:06 | 24 | 133.94 |
| 10/14/2026 21:06 | 1 | 133.95 |
| 10/14/2026 21:06 | 4 | 133.95 |
| 10/14/2026 21:06 | 4 | 133.95 |
| 10/14/2026 21:06 | 100 | 133.95 |
| 10/14/2026 21:06 | 1 | 133.98 |
| 10/14/2026 21:05 | 7 | 134.00 |
| 10/14/2026 21:05 | 5 | 134.00 |
| 10/14/2026 21:04 | 5 | 133.99 |
| 10/14/2026 21:04 | 5 | 133.99 |
| 10/14/2026 21:04 | 18 | 133.98 |
| 10/14/2026 21:04 | 5 | 133.98 |
| 10/14/2026 21:04 | 1 | 133.98 |
| 10/14/2026 21:04 | 1 | 133.98 |
| 10/14/2026 21:04 | 9 | 133.98 |
| 10/14/2026 21:04 | 8 | 133.98 |
| 10/14/2026 21:04 | 6 | 133.98 |
| 10/14/2026 21:04 | 19 | 133.96 |
| 10/14/2026 21:04 | 12 | 133.96 |
| 10/14/2026 21:04 | 2 | 133.95 |
| 10/14/2026 21:04 | 4 | 133.95 |
| 10/14/2026 21:04 | 10 | 133.95 |
| 10/14/2026 21:03 | 79 | 133.93 |
| 10/14/2026 21:03 | 17 | 133.93 |
| 10/14/2026 21:03 | 1 | 133.93 |
| 10/14/2026 21:03 | 40 | 133.91 |
| 10/14/2026 21:03 | 5 | 133.91 |
| 10/14/2026 21:03 | 5 | 133.91 |
| 10/14/2026 21:03 | 1 | 133.90 |
| 10/14/2026 21:03 | 1 | 133.90 |
| 10/14/2026 21:03 | 2 | 133.90 |
| 10/14/2026 21:03 | 7 | 133.86 |
| 10/14/2026 21:02 | 1 | 133.885 |
| 10/14/2026 21:02 | 41 | 133.87 |
| 10/14/2026 21:01 | 1 | 133.88 |
| 10/14/2026 21:01 | 257 | 133.88 |
| 10/14/2026 21:00 | 1 | 133.95 |
| 10/14/2026 21:00 | 1 | 133.92 |
| 10/14/2026 21:00 | 17 | 133.92 |
| 10/14/2026 21:00 | 14 | 133.92 |
| 10/14/2026 21:00 | 54 | 133.92 |
| 10/14/2026 21:00 | 100 | 133.93 |
| 10/14/2026 20:59 | 97 | 133.95 |
| 10/14/2026 20:59 | 60 | 133.95 |
| 10/14/2026 20:59 | 92 | 133.98 |
| 10/14/2026 20:59 | 8 | 133.98 |
| 10/14/2026 20:59 | 2 | 133.98 |
| 10/14/2026 20:59 | 1 | 133.98 |
| 10/14/2026 20:59 | 10 | 133.98 |
| 10/14/2026 20:59 | 1 | 133.98 |
| 10/14/2026 20:59 | 18 | 133.98 |
| 10/14/2026 20:59 | 4 | 133.98 |
| 10/14/2026 20:59 | 1 | 133.98 |
| 10/14/2026 20:59 | 1 | 133.98 |
| 10/14/2026 20:58 | 1 | 133.94 |
| 10/14/2026 20:58 | 1 | 133.94 |
| 10/14/2026 20:58 | 2 | 133.94 |
| 10/14/2026 20:57 | 1 | 133.93 |
| 10/14/2026 20:57 | 25 | 133.90 |
| 10/14/2026 20:57 | 1 | 133.90 |
| 10/14/2026 20:57 | 1 | 133.90 |
| 10/14/2026 20:57 | 1 | 133.90 |
| 10/14/2026 20:57 | 10 | 133.90 |
| 10/14/2026 20:57 | 11 | 133.90 |
| 10/14/2026 20:56 | 100 | 133.95 |
| 10/14/2026 20:56 | 30 | 133.95 |
| 10/14/2026 20:56 | 48 | 133.95 |
| 10/14/2026 20:56 | 76 | 133.95 |
| 10/14/2026 20:56 | 100 | 133.96 |
| 10/14/2026 20:56 | 100 | 133.96 |
| 10/14/2026 20:56 | 100 | 133.96 |
| 10/14/2026 20:55 | 100 | 133.97 |
| 10/14/2026 20:55 | 1 | 133.92 |
| 10/14/2026 20:55 | 1 | 133.89 |
| 10/14/2026 20:55 | 158 | 133.90 |
| 10/14/2026 20:55 | 99 | 133.90 |
| 10/14/2026 20:55 | 1 | 133.90 |
| 10/14/2026 20:55 | 1 | 133.91 |
| 10/14/2026 20:55 | 1 | 133.91 |
| 10/14/2026 20:55 | 40 | 133.91 |
| 10/14/2026 20:55 | 79 | 133.91 |
| 10/14/2026 20:55 | 100 | 133.94 |
| 10/14/2026 20:55 | 79 | 133.92 |
| 10/14/2026 20:53 | 100 | 133.94 |
| 10/14/2026 20:53 | 71 | 133.92 |
| 10/14/2026 20:53 | 5 | 133.94 |
| 10/14/2026 20:53 | 1 | 133.94 |
| 10/14/2026 20:53 | 100 | 133.94 |
| 10/14/2026 20:53 | 100 | 133.94 |
| 10/14/2026 20:53 | 1 | 133.94 |
| 10/14/2026 20:52 | 1 | 134.00 |
| 10/14/2026 20:52 | 1 | 134.00 |
| 10/14/2026 20:52 | 44 | 134.00 |
| 10/14/2026 20:52 | 54 | 134.00 |
| 10/14/2026 20:52 | 46 | 134.00 |
| 10/14/2026 20:52 | 2 | 134.00 |
| 10/14/2026 20:52 | 100 | 133.99 |
| 10/14/2026 20:51 | 14 | 133.94 |
| 10/14/2026 20:51 | 1 | 133.94 |
| 10/14/2026 20:51 | 57 | 133.94 |
| 10/14/2026 20:51 | 1 | 133.94 |
| 10/14/2026 20:51 | 42 | 133.94 |
| 10/14/2026 20:51 | 58 | 133.94 |
| 10/14/2026 20:51 | 35 | 133.95 |
| 10/14/2026 20:51 | 15 | 133.95 |
| 10/14/2026 20:51 | 50 | 133.95 |
| 10/14/2026 20:51 | 6 | 133.99 |
| 10/14/2026 20:51 | 12 | 133.99 |
| 10/14/2026 20:51 | 1 | 133.98 |
| 10/14/2026 20:51 | 1 | 133.98 |
| 10/14/2026 20:51 | 15 | 133.98 |
| 10/14/2026 20:51 | 8 | 133.98 |
| 10/14/2026 20:50 | 22 | 133.97 |
| 10/14/2026 20:50 | 22 | 133.97 |
| 10/14/2026 20:50 | 2 | 133.97 |
| 10/14/2026 20:49 | 6 | 133.885 |
| 10/14/2026 20:48 | 1 | 133.91 |
| 10/14/2026 20:48 | 1 | 133.96 |
| 10/14/2026 20:47 | 8 | 133.92 |
| 10/14/2026 20:47 | 100 | 133.88 |
| 10/14/2026 20:47 | 82 | 133.91 |
| 10/14/2026 20:47 | 18 | 133.915 |
| 10/14/2026 20:47 | 6 | 133.90 |
| 10/14/2026 20:47 | 6 | 133.90 |
| 10/14/2026 20:47 | 8 | 133.90 |
| 10/14/2026 20:47 | 40 | 133.90 |
| 10/14/2026 20:47 | 1 | 133.85 |
| 10/14/2026 20:47 | 8 | 133.83 |
| 10/14/2026 20:46 | 54 | 133.85 |
| 10/14/2026 20:46 | 1 | 133.86 |
| 10/14/2026 20:46 | 1 | 133.87 |
| 10/14/2026 20:46 | 4 | 133.87 |
| 10/14/2026 20:46 | 100 | 133.87 |
| 10/14/2026 20:46 | 18 | 133.91 |
| 10/14/2026 20:46 | 3 | 133.92 |
| 10/14/2026 20:46 | 97 | 133.92 |
| 10/14/2026 20:46 | 3 | 133.92 |
| 10/14/2026 20:45 | 78 | 133.94 |
| 10/14/2026 20:45 | 1 | 133.94 |
| 10/14/2026 20:45 | 1 | 133.95 |
| 10/14/2026 20:45 | 44 | 133.95 |
| 10/14/2026 20:45 | 56 | 133.95 |
| 10/14/2026 20:45 | 6 | 133.95 |
| 10/14/2026 20:43 | 2 | 133.96 |
| 10/14/2026 20:43 | 12 | 133.97 |
| 10/14/2026 20:43 | 20 | 133.97 |
| 10/14/2026 20:43 | 41 | 133.98 |
| 10/14/2026 20:43 | 20 | 133.98 |
| 10/14/2026 20:43 | 19 | 133.98 |
| 10/14/2026 20:43 | 20 | 133.98 |
| 10/14/2026 20:43 | 1 | 133.99 |
| 10/14/2026 20:43 | 86 | 134.03 |
| 10/14/2026 20:43 | 3 | 134.03 |
| 10/14/2026 20:43 | 100 | 134.045 |
| 10/14/2026 20:43 | 9 | 134.09 |
| 10/14/2026 20:43 | 11 | 134.09 |
| 10/14/2026 20:42 | 7 | 134.07 |
| 10/14/2026 20:42 | 1 | 134.06 |
| 10/14/2026 20:42 | 100 | 134.05 |
| 10/14/2026 20:42 | 5 | 134.05 |
| 10/14/2026 20:42 | 20 | 134.05 |
| 10/14/2026 20:42 | 100 | 134.05 |
| 10/14/2026 20:40 | 80 | 133.99 |
| 10/14/2026 20:40 | 75 | 133.99 |
| 10/14/2026 20:40 | 93 | 133.99 |
| 10/14/2026 20:40 | 7 | 133.99 |
| 10/14/2026 20:38 | 120 | 134.00 |
| 10/14/2026 20:38 | 8 | 134.00 |
| 10/14/2026 20:38 | 100 | 134.00 |
| 10/14/2026 20:38 | 5 | 134.00 |
| 10/14/2026 20:38 | 8 | 134.01 |
| 10/14/2026 20:38 | 10 | 134.01 |
| 10/14/2026 20:38 | 8 | 134.02 |
| 10/14/2026 20:37 | 65 | 134.02 |
| 10/14/2026 20:37 | 1 | 134.01 |
| 10/14/2026 20:37 | 62 | 134.01 |
| 10/14/2026 20:37 | 30 | 134.01 |
| 10/14/2026 20:37 | 1 | 134.01 |
| 10/14/2026 20:37 | 3 | 134.01 |
| 10/14/2026 20:37 | 8 | 134.01 |
| 10/14/2026 20:36 | 6 | 134.04 |
| 10/14/2026 20:36 | 112 | 134.04 |
| 10/14/2026 20:36 | 1 | 134.04 |
| 10/14/2026 20:36 | 99 | 134.04 |
| 10/14/2026 20:36 | 100 | 134.04 |
| 10/14/2026 20:35 | 2 | 134.08 |
| 10/14/2026 20:35 | 1 | 134.08 |
| 10/14/2026 20:35 | 1 | 134.09 |
| 10/14/2026 20:35 | 10 | 134.11 |
| 10/14/2026 20:35 | 10 | 134.11 |
| 10/14/2026 20:35 | 4 | 134.11 |
| 10/14/2026 20:35 | 4 | 134.11 |
| 10/14/2026 20:34 | 1 | 134.06 |
| 10/14/2026 20:31 | 1 | 134.07 |
| 10/14/2026 20:31 | 99 | 134.07 |
| 10/14/2026 20:31 | 1 | 134.07 |
| 10/14/2026 20:29 | 20 | 134.10 |
| 10/14/2026 20:29 | 100 | 134.10 |
| 10/14/2026 20:29 | 100 | 134.09 |
| 10/14/2026 20:29 | 40 | 134.09 |
| 10/14/2026 20:29 | 14 | 134.01 |
| 10/14/2026 20:29 | 5 | 134.04 |
| 10/14/2026 20:29 | 39 | 134.04 |
| 10/14/2026 20:29 | 1 | 134.04 |
| 10/14/2026 20:29 | 8 | 134.05 |
| 10/14/2026 20:28 | 4 | 134.05 |
| 10/14/2026 20:28 | 5 | 134.08 |
| 10/14/2026 20:27 | 1 | 134.08 |
| 10/14/2026 20:27 | 15 | 134.08 |
| 10/14/2026 20:27 | 1 | 134.07 |
| 10/14/2026 20:27 | 51 | 134.06 |
| 10/14/2026 20:27 | 12 | 134.06 |
| 10/14/2026 20:27 | 12 | 134.06 |
| 10/14/2026 20:27 | 25 | 134.06 |
| 10/14/2026 20:27 | 100 | 134.06 |
| 10/14/2026 20:27 | 64 | 134.07 |
| 10/14/2026 20:27 | 100 | 134.07 |
| 10/14/2026 20:26 | 1 | 134.135 |
| 10/14/2026 20:26 | 6 | 134.09 |
| 10/14/2026 20:26 | 6 | 134.10 |
| 10/14/2026 20:26 | 81 | 134.11 |
| 10/14/2026 20:26 | 71 | 134.11 |
| 10/14/2026 20:26 | 5 | 134.11 |
| 10/14/2026 20:26 | 4 | 134.11 |
| 10/14/2026 20:26 | 27 | 134.13 |
| 10/14/2026 20:24 | 1 | 134.14 |
| 10/14/2026 20:24 | 85 | 134.16 |
| 10/14/2026 20:24 | 15 | 134.16 |
| 10/14/2026 20:24 | 1 | 134.16 |
| 10/14/2026 20:24 | 14 | 134.16 |
| 10/14/2026 20:24 | 1 | 134.17 |
| 10/14/2026 20:24 | 21 | 134.19 |
| 10/14/2026 20:24 | 21 | 134.19 |
| 10/14/2026 20:24 | 21 | 134.19 |
| 10/14/2026 20:24 | 17 | 134.22 |
| 10/14/2026 20:23 | 5 | 134.27 |
| 10/14/2026 20:23 | 5 | 134.27 |
| 10/14/2026 20:23 | 71 | 134.28 |
| 10/14/2026 20:23 | 29 | 134.28 |
| 10/14/2026 20:23 | 53 | 134.28 |
| 10/14/2026 20:23 | 47 | 134.28 |
| 10/14/2026 20:23 | 100 | 134.28 |
| 10/14/2026 20:22 | 10 | 134.30 |
| 10/14/2026 20:22 | 65 | 134.31 |
| 10/14/2026 20:22 | 10 | 134.31 |
| 10/14/2026 20:22 | 25 | 134.31 |
| 10/14/2026 20:22 | 12 | 134.38 |
| 10/14/2026 20:22 | 25 | 134.38 |
| 10/14/2026 20:22 | 25 | 134.38 |
| 10/14/2026 20:22 | 5 | 134.38 |
| 10/14/2026 20:22 | 82 | 134.38 |
| 10/14/2026 20:22 | 8 | 134.38 |
| 10/14/2026 20:22 | 8 | 134.38 |
| 10/14/2026 20:22 | 2 | 134.38 |
| 10/14/2026 20:22 | 3 | 134.38 |
| 10/14/2026 20:20 | 7 | 134.33 |
| 10/14/2026 20:20 | 12 | 134.32 |
| 10/14/2026 20:20 | 16 | 134.32 |
| 10/14/2026 20:20 | 5 | 134.32 |
| 10/14/2026 20:20 | 16 | 134.32 |
| 10/14/2026 20:20 | 9 | 134.32 |
| 10/14/2026 20:20 | 2 | 134.32 |
| 10/14/2026 20:20 | 13 | 134.32 |
| 10/14/2026 20:20 | 1 | 134.32 |
| 10/14/2026 20:20 | 5 | 134.32 |
| 10/14/2026 20:20 | 8 | 134.31 |
| 10/14/2026 20:20 | 8 | 134.30 |
| 10/14/2026 20:20 | 6 | 134.30 |
| 10/14/2026 20:20 | 8 | 134.30 |
| 10/14/2026 20:20 | 8 | 134.30 |
| 10/14/2026 20:20 | 12 | 134.28 |
| 10/14/2026 20:19 | 19 | 134.25 |
| 10/14/2026 20:19 | 19 | 134.25 |
| 10/14/2026 20:18 | 1 | 134.24 |
| 10/14/2026 20:18 | 20 | 134.21 |
| 10/14/2026 20:18 | 38 | 134.24 |
| 10/14/2026 20:18 | 38 | 134.24 |
| 10/14/2026 20:18 | 100 | 134.23 |
| 10/14/2026 20:18 | 1 | 134.15 |
| 10/14/2026 20:17 | 11 | 134.18 |
| 10/14/2026 20:17 | 17 | 134.18 |
| 10/14/2026 20:17 | 1 | 134.19 |
| 10/14/2026 20:17 | 100 | 134.20 |
| 10/14/2026 20:17 | 75 | 134.21 |
| 10/14/2026 20:17 | 25 | 134.21 |
| 10/14/2026 20:17 | 22 | 134.21 |
| 10/14/2026 20:17 | 75 | 134.21 |
| 10/14/2026 20:17 | 3 | 134.21 |
| 10/14/2026 20:17 | 22 | 134.21 |
| 10/14/2026 20:16 | 100 | 134.26 |
| 10/14/2026 20:16 | 1 | 134.26 |
| 10/14/2026 20:16 | 100 | 134.26 |
| 10/14/2026 20:16 | 38 | 134.26 |
| 10/14/2026 20:16 | 100 | 134.26 |
| 10/14/2026 20:15 | 5 | 134.29 |
| 10/14/2026 20:14 | 1 | 134.28 |
| 10/14/2026 20:14 | 1 | 134.28 |
| 10/14/2026 20:14 | 1 | 134.28 |
| 10/14/2026 20:14 | 1 | 134.28 |
| 10/14/2026 20:14 | 1 | 134.28 |
| 10/14/2026 20:13 | 1 | 134.27 |
| 10/14/2026 20:13 | 11 | 134.27 |
| 10/14/2026 20:13 | 17 | 134.23 |
| 10/14/2026 20:12 | 100 | 134.155 |
| 10/14/2026 20:10 | 9 | 134.16 |
| 10/14/2026 20:10 | 1 | 134.18 |
| 10/14/2026 20:09 | 5 | 134.21 |
| 10/14/2026 20:09 | 20 | 134.22 |
| 10/14/2026 20:09 | 79 | 134.22 |
| 10/14/2026 20:09 | 100 | 134.24 |
| 10/14/2026 20:09 | 100 | 134.24 |
| 10/14/2026 20:09 | 100 | 134.24 |
| 10/14/2026 20:08 | 1 | 134.24 |
| 10/14/2026 20:08 | 15 | 134.26 |
| 10/14/2026 20:06 | 70 | 134.27 |
| 10/14/2026 20:05 | 17 | 134.26 |
| 10/14/2026 20:05 | 16 | 134.25 |
| 10/14/2026 20:05 | 11 | 134.25 |
| 10/14/2026 20:05 | 16 | 134.245 |
| 10/14/2026 20:05 | 7 | 134.23 |
| 10/14/2026 20:05 | 2 | 134.23 |
| 10/14/2026 20:05 | 9 | 134.22 |
| 10/14/2026 20:04 | 11 | 134.20 |
| 10/14/2026 20:04 | 11 | 134.19 |
| 10/14/2026 20:04 | 11 | 134.19 |
| 10/14/2026 20:04 | 100 | 134.18 |
| 10/14/2026 20:04 | 40 | 134.18 |
| 10/14/2026 20:04 | 5 | 134.18 |
| 10/14/2026 20:03 | 13 | 134.13 |
| 10/14/2026 20:02 | 12 | 134.22 |
| 10/14/2026 20:02 | 6 | 134.22 |
| 10/14/2026 20:02 | 29 | 134.20 |
| 10/14/2026 20:02 | 2 | 134.20 |
| 10/14/2026 20:01 | 117 | 134.14 |
| 10/14/2026 20:01 | 100 | 134.10 |
| 10/14/2026 20:01 | 5 | 134.10 |
| 10/14/2026 20:01 | 90 | 134.10 |
| 10/14/2026 20:01 | 59 | 134.10 |
| 10/14/2026 20:01 | 1 | 134.10 |
| 10/14/2026 20:01 | 100 | 134.11 |
| 10/14/2026 20:01 | 100 | 134.11 |
| 10/14/2026 19:58 | 8 | 134.13 |
| 10/14/2026 19:58 | 8 | 134.13 |
| 10/14/2026 19:57 | 1 | 134.00 |
| 10/14/2026 19:57 | 20 | 134.02 |
| 10/14/2026 19:57 | 100 | 134.06 |
| 10/14/2026 19:57 | 100 | 134.06 |
| 10/14/2026 19:57 | 13 | 134.08 |
| 10/14/2026 19:56 | 80 | 134.10 |
| 10/14/2026 19:56 | 78 | 134.10 |
| 10/14/2026 19:56 | 82 | 134.10 |
| 10/14/2026 19:56 | 99 | 134.11 |
| 10/14/2026 19:56 | 1 | 134.11 |
| 10/14/2026 19:55 | 8 | 134.14 |
| 10/14/2026 19:55 | 8 | 134.13 |
| 10/14/2026 19:55 | 5 | 134.13 |
| 10/14/2026 19:55 | 5 | 134.13 |
| 10/14/2026 19:55 | 75 | 134.12 |
| 10/14/2026 19:55 | 24 | 134.12 |
| 10/14/2026 19:55 | 6 | 134.11 |
| 10/14/2026 19:55 | 25 | 134.11 |
| 10/14/2026 19:55 | 6 | 134.11 |
| 10/14/2026 19:55 | 19 | 134.11 |
| 10/14/2026 19:55 | 8 | 134.10 |
| 10/14/2026 19:54 | 6 | 134.09 |
| 10/14/2026 19:54 | 1 | 134.09 |
| 10/14/2026 19:54 | 1 | 134.09 |
| 10/14/2026 19:54 | 8 | 134.07 |
| 10/14/2026 19:54 | 6 | 134.07 |
| 10/14/2026 19:54 | 6 | 134.07 |
| 10/14/2026 19:53 | 14 | 134.05 |
| 10/14/2026 19:53 | 100 | 134.06 |
| 10/14/2026 19:53 | 29 | 134.06 |
| 10/14/2026 19:53 | 21 | 134.06 |
| 10/14/2026 19:53 | 13 | 134.08 |
| 10/14/2026 19:53 | 3 | 134.08 |
| 10/14/2026 19:53 | 1 | 134.09 |
| 10/14/2026 19:51 | 100 | 134.17 |
| 10/14/2026 19:51 | 2 | 134.13 |
| 10/14/2026 19:51 | 2 | 134.12 |
| 10/14/2026 19:51 | 2 | 134.13 |
| 10/14/2026 19:50 | 17 | 134.15 |
| 10/14/2026 19:50 | 57 | 134.17 |
| 10/14/2026 19:50 | 9 | 134.17 |
| 10/14/2026 19:49 | 5 | 134.18 |
| 10/14/2026 19:49 | 37 | 134.20 |
| 10/14/2026 19:49 | 3 | 134.20 |
| 10/14/2026 19:49 | 4 | 134.22 |
| 10/14/2026 19:49 | 10 | 134.22 |
| 10/14/2026 19:48 | 2 | 134.28 |
| 10/14/2026 19:47 | 2 | 134.33 |
| 10/14/2026 19:46 | 22 | 134.23 |
| 10/14/2026 19:45 | 100 | 134.26 |
| 10/14/2026 19:45 | 80 | 134.23 |
| 10/14/2026 19:45 | 100 | 134.23 |
| 10/14/2026 19:45 | 20 | 134.23 |
| 10/14/2026 19:45 | 23 | 134.23 |
| 10/14/2026 19:45 | 30 | 134.23 |
| 10/14/2026 19:45 | 44 | 134.23 |
| 10/14/2026 19:45 | 14 | 134.24 |
| 10/14/2026 19:45 | 1 | 134.25 |
| 10/14/2026 19:45 | 18 | 134.27 |
| 10/14/2026 19:45 | 20 | 134.27 |
| 10/14/2026 19:45 | 24 | 134.27 |
| 10/14/2026 19:45 | 10 | 134.28 |
| 10/14/2026 19:45 | 25 | 134.30 |
| 10/14/2026 19:45 | 10 | 134.29 |
| 10/14/2026 19:43 | 3 | 134.345 |
| 10/14/2026 19:42 | 79 | 134.32 |
| 10/14/2026 19:42 | 100 | 134.32 |
| 10/14/2026 19:42 | 3 | 134.30 |
| 10/14/2026 19:42 | 3 | 134.39 |
| 10/14/2026 19:41 | 1 | 134.40 |
| 10/14/2026 19:40 | 58 | 134.32 |
| 10/14/2026 19:40 | 42 | 134.32 |
| 10/14/2026 19:40 | 20 | 134.32 |
| 10/14/2026 19:40 | 3 | 134.365 |
| 10/14/2026 19:40 | 4 | 134.37 |
| 10/14/2026 19:40 | 98 | 134.34 |
| 10/14/2026 19:40 | 1 | 134.445 |
| 10/14/2026 19:40 | 4 | 134.44 |
| 10/14/2026 19:38 | 1 | 134.45 |
| 10/14/2026 19:37 | 5 | 134.42 |
| 10/14/2026 19:37 | 5 | 134.41 |
| 10/14/2026 19:37 | 100 | 134.40 |
| 10/14/2026 19:37 | 5 | 134.38 |
| 10/14/2026 19:37 | 15 | 134.33 |
| 10/14/2026 19:37 | 14 | 134.32 |
| 10/14/2026 19:37 | 4 | 134.31 |
| 10/14/2026 19:37 | 11 | 134.29 |
| 10/14/2026 19:36 | 6 | 134.26 |
| 10/14/2026 19:36 | 8 | 134.23 |
| 10/14/2026 19:35 | 17 | 134.17 |
| 10/14/2026 19:35 | 79 | 134.18 |
| 10/14/2026 19:35 | 4 | 134.22 |
| 10/14/2026 19:35 | 100 | 134.22 |
| 10/14/2026 19:35 | 10 | 134.21 |
| 10/14/2026 19:34 | 1 | 134.18 |
| 10/14/2026 19:34 | 100 | 134.18 |
| 10/14/2026 19:34 | 1 | 134.18 |
| 10/14/2026 19:34 | 17 | 134.18 |
| 10/14/2026 19:34 | 2 | 134.18 |
| 10/14/2026 19:34 | 3 | 134.20 |
| 10/14/2026 19:34 | 14 | 134.20 |
| 10/14/2026 19:34 | 100 | 134.21 |
| 10/14/2026 19:34 | 97 | 134.21 |
| 10/14/2026 19:34 | 1 | 134.21 |
| 10/14/2026 19:34 | 1 | 134.21 |
| 10/14/2026 19:33 | 1 | 134.21 |
| 10/14/2026 19:33 | 25 | 134.28 |
| 10/14/2026 19:33 | 1 | 134.29 |
| 10/14/2026 19:33 | 1 | 134.31 |
| 10/14/2026 19:33 | 100 | 134.285 |
| 10/14/2026 19:32 | 2 | 134.29 |
| 10/14/2026 19:32 | 5 | 134.26 |
| 10/14/2026 19:32 | 1 | 134.23 |
| 10/14/2026 19:32 | 5 | 134.22 |
| 10/14/2026 19:32 | 5 | 134.21 |
| 10/14/2026 19:32 | 1 | 134.21 |
| 10/14/2026 19:32 | 7 | 134.20 |
| 10/14/2026 19:31 | 87 | 134.18 |
| 10/14/2026 19:31 | 86 | 134.18 |
| 10/14/2026 19:31 | 14 | 134.18 |
| 10/14/2026 19:31 | 33 | 134.18 |
| 10/14/2026 19:31 | 8 | 134.18 |
| 10/14/2026 19:31 | 2 | 134.18 |
| 10/14/2026 19:31 | 100 | 134.18 |
| 10/14/2026 19:31 | 15 | 134.18 |
| 10/14/2026 19:31 | 100 | 134.18 |
| 10/14/2026 19:31 | 5 | 134.17 |
| 10/14/2026 19:31 | 5 | 134.17 |
| 10/14/2026 19:31 | 1 | 134.17 |
| 10/14/2026 19:31 | 15 | 134.17 |
| 10/14/2026 19:31 | 12 | 134.17 |
| 10/14/2026 19:31 | 11 | 134.16 |
| 10/14/2026 19:31 | 8 | 134.16 |
| 10/14/2026 19:31 | 5 | 134.15 |
| 10/14/2026 19:31 | 8 | 134.15 |
| 10/14/2026 19:30 | 1 | 134.08 |
| 10/14/2026 19:29 | 5 | 134.065 |
| 10/14/2026 19:28 | 99 | 134.04 |
| 10/14/2026 19:28 | 1 | 134.05 |
| 10/14/2026 19:28 | 8 | 134.08 |
| 10/14/2026 19:28 | 5 | 134.07 |
| 10/14/2026 19:28 | 8 | 134.07 |
| 10/14/2026 19:28 | 1 | 134.06 |
| 10/14/2026 19:28 | 5 | 134.06 |
| 10/14/2026 19:28 | 7 | 134.06 |
| 10/14/2026 19:28 | 4 | 134.06 |
| 10/14/2026 19:28 | 1 | 134.06 |
| 10/14/2026 19:28 | 8 | 134.05 |
| 10/14/2026 19:28 | 24 | 134.04 |
| 10/14/2026 19:26 | 25 | 133.99 |
| 10/14/2026 19:25 | 1 | 134.03 |
| 10/14/2026 19:25 | 28 | 134.01 |
| 10/14/2026 19:25 | 1 | 134.01 |
| 10/14/2026 19:25 | 42 | 134.01 |
| 10/14/2026 19:25 | 10 | 134.01 |
| 10/14/2026 19:25 | 32 | 134.00 |
| 10/14/2026 19:25 | 1 | 133.98 |
| 10/14/2026 19:25 | 8 | 133.98 |
| 10/14/2026 19:24 | 1 | 133.97 |
| 10/14/2026 19:24 | 16 | 133.97 |
| 10/14/2026 19:23 | 26 | 133.87 |
| 10/14/2026 19:23 | 1 | 133.88 |
| 10/14/2026 19:23 | 69 | 133.90 |
| 10/14/2026 19:23 | 1 | 133.90 |
| 10/14/2026 19:22 | 30 | 133.90 |
| 10/14/2026 19:22 | 1 | 133.95 |
| 10/14/2026 19:21 | 12 | 133.93 |
| 10/14/2026 19:21 | 7 | 133.93 |
| 10/14/2026 19:21 | 7 | 133.93 |
| 10/14/2026 19:21 | 10 | 133.93 |
| 10/14/2026 19:21 | 18 | 133.95 |
| 10/14/2026 19:21 | 3 | 133.97 |
| 10/14/2026 19:21 | 4 | 133.97 |
| 10/14/2026 19:21 | 94 | 133.98 |
| 10/14/2026 19:21 | 6 | 133.98 |
| 10/14/2026 19:21 | 17 | 134.05 |
| 10/14/2026 19:20 | 17 | 134.05 |
| 10/14/2026 19:20 | 31 | 134.04 |
| 10/14/2026 19:20 | 10 | 134.04 |
| 10/14/2026 19:20 | 32 | 134.04 |
| 10/14/2026 19:20 | 40 | 134.04 |
| 10/14/2026 19:20 | 28 | 134.04 |
| 10/14/2026 19:20 | 75 | 133.98 |
| 10/14/2026 19:20 | 100 | 133.99 |
| 10/14/2026 19:20 | 40 | 133.99 |
| 10/14/2026 19:20 | 3 | 134.00 |
| 10/14/2026 19:20 | 100 | 134.00 |
| 10/14/2026 19:19 | 5 | 134.025 |
| 10/14/2026 19:19 | 15 | 134.025 |
| 10/14/2026 19:19 | 40 | 134.025 |
| 10/14/2026 19:19 | 23 | 134.01 |
| 10/14/2026 19:19 | 3 | 134.01 |
| 10/14/2026 19:19 | 26 | 134.005 |
| 10/14/2026 19:19 | 26 | 134.005 |
| 10/14/2026 19:19 | 3 | 134.005 |
| 10/14/2026 19:19 | 26 | 134.005 |
| 10/14/2026 19:19 | 1 | 133.98 |
| 10/14/2026 19:17 | 2 | 133.97 |
| 10/14/2026 19:17 | 1 | 133.98 |
| 10/14/2026 19:17 | 3 | 133.98 |
| 10/14/2026 19:17 | 14 | 133.98 |
| 10/14/2026 19:15 | 2 | 134.06 |
| 10/14/2026 19:15 | 100 | 134.07 |
| 10/14/2026 19:15 | 1 | 134.07 |
| 10/14/2026 19:15 | 6 | 134.07 |
| 10/14/2026 19:15 | 12 | 134.07 |
| 10/14/2026 19:15 | 12 | 134.07 |
| 10/14/2026 19:15 | 13 | 134.04 |
| 10/14/2026 19:15 | 1 | 134.04 |
| 10/14/2026 19:15 | 5 | 134.01 |
| 10/14/2026 19:14 | 7 | 133.96 |
| 10/14/2026 19:14 | 9 | 133.96 |
| 10/14/2026 19:14 | 19 | 133.95 |
| 10/14/2026 19:14 | 8 | 133.94 |
| 10/14/2026 19:14 | 84 | 133.94 |
| 10/14/2026 19:14 | 100 | 133.94 |
| 10/14/2026 19:14 | 41 | 133.94 |
| 10/14/2026 19:13 | 100 | 133.89 |
| 10/14/2026 19:12 | 100 | 133.89 |
| 10/14/2026 19:11 | 100 | 133.93 |
| 10/14/2026 19:11 | 100 | 133.93 |
| 10/14/2026 19:11 | 4 | 133.93 |
| 10/14/2026 19:11 | 87 | 133.94 |
| 10/14/2026 19:11 | 1 | 133.94 |
| 10/14/2026 19:11 | 14 | 133.94 |
| 10/14/2026 19:11 | 100 | 133.93 |
| 10/14/2026 19:11 | 1 | 133.93 |
| 10/14/2026 19:11 | 6 | 133.93 |
| 10/14/2026 19:10 | 14 | 133.92 |
| 10/14/2026 19:10 | 10 | 133.92 |
| 10/14/2026 19:10 | 42 | 133.92 |
| 10/14/2026 19:10 | 12 | 133.92 |
| 10/14/2026 19:10 | 5 | 133.91 |
| 10/14/2026 19:10 | 100 | 133.91 |
| 10/14/2026 19:10 | 16 | 133.90 |
| 10/14/2026 19:10 | 100 | 133.90 |
| 10/14/2026 19:10 | 33 | 133.90 |
| 10/14/2026 19:10 | 16 | 133.89 |
| 10/14/2026 19:09 | 1 | 133.86 |
| 10/14/2026 19:08 | 1 | 133.85 |
| 10/14/2026 19:07 | 69 | 133.82 |
| 10/14/2026 19:07 | 76 | 133.82 |
| 10/14/2026 19:06 | 14 | 133.74 |
| 10/14/2026 19:06 | 46 | 133.76 |
| 10/14/2026 19:06 | 100 | 133.76 |
| 10/14/2026 19:05 | 31 | 133.86 |
| 10/14/2026 19:05 | 6 | 133.84 |
| 10/14/2026 19:05 | 4 | 133.82 |
| 10/14/2026 19:05 | 8 | 133.82 |
| 10/14/2026 19:05 | 5 | 133.82 |
| 10/14/2026 19:05 | 8 | 133.82 |
| 10/14/2026 19:05 | 9 | 133.82 |
| 10/14/2026 19:03 | 4 | 133.78 |
| 10/14/2026 19:02 | 1 | 133.68 |
| 10/14/2026 19:02 | 1 | 133.68 |
| 10/14/2026 19:02 | 1 | 133.69 |
| 10/14/2026 19:00 | 26 | 133.775 |
| 10/14/2026 19:00 | 22 | 133.79 |
| 10/14/2026 19:00 | 3 | 133.80 |
| 10/14/2026 19:00 | 14 | 133.80 |
| 10/14/2026 19:00 | 28 | 133.80 |
| 10/14/2026 19:00 | 7 | 133.79 |
| 10/14/2026 19:00 | 42 | 133.79 |
| 10/14/2026 19:00 | 17 | 133.79 |
| 10/14/2026 19:00 | 1 | 133.78 |
| 10/14/2026 18:59 | 13 | 133.74 |
| 10/14/2026 18:59 | 1 | 133.74 |
| 10/14/2026 18:59 | 8 | 133.74 |
| 10/14/2026 18:59 | 8 | 133.74 |
| 10/14/2026 18:59 | 7 | 133.74 |
| 10/14/2026 18:59 | 6 | 133.73 |
| 10/14/2026 18:59 | 11 | 133.73 |
| 10/14/2026 18:58 | 6 | 133.72 |
| 10/14/2026 18:58 | 2 | 133.72 |
| 10/14/2026 18:58 | 1 | 133.72 |
| 10/14/2026 18:56 | 5 | 133.61 |
| 10/14/2026 18:55 | 1 | 133.63 |
| 10/14/2026 18:55 | 2 | 133.66 |
| 10/14/2026 18:54 | 1 | 133.73 |
| 10/14/2026 18:54 | 1 | 133.73 |
| 10/14/2026 18:54 | 10 | 133.73 |
| 10/14/2026 18:54 | 8 | 133.73 |
| 10/14/2026 18:54 | 17 | 133.73 |
| 10/14/2026 18:54 | 17 | 133.71 |
| 10/14/2026 18:54 | 1 | 133.71 |
| 10/14/2026 18:54 | 18 | 133.70 |
| 10/14/2026 18:54 | 18 | 133.70 |
| 10/14/2026 18:54 | 13 | 133.68 |
| 10/14/2026 18:54 | 14 | 133.68 |
| 10/14/2026 18:54 | 42 | 133.68 |
| 10/14/2026 18:54 | 32 | 133.68 |
| 10/14/2026 18:54 | 2 | 133.68 |
| 10/14/2026 18:54 | 27 | 133.68 |
| 10/14/2026 18:54 | 8 | 133.67 |
| 10/14/2026 18:54 | 8 | 133.67 |
| 10/14/2026 18:54 | 8 | 133.67 |
| 10/14/2026 18:54 | 3 | 133.67 |
| 10/14/2026 18:54 | 14 | 133.67 |
| 10/14/2026 18:53 | 100 | 133.58 |
| 10/14/2026 18:53 | 43 | 133.60 |
| 10/14/2026 18:53 | 1 | 133.56 |
| 10/14/2026 18:53 | 63 | 133.58 |
| 10/14/2026 18:53 | 1 | 133.60 |
| 10/14/2026 18:53 | 14 | 133.64 |
| 10/14/2026 18:53 | 1 | 133.64 |
| 10/14/2026 18:53 | 1 | 133.64 |
| 10/14/2026 18:53 | 24 | 133.63 |
| 10/14/2026 18:53 | 14 | 133.63 |
| 10/14/2026 18:53 | 24 | 133.62 |
| 10/14/2026 18:53 | 38 | 133.62 |
| 10/14/2026 18:53 | 38 | 133.62 |
| 10/14/2026 18:52 | 17 | 133.62 |
| 10/14/2026 18:52 | 22 | 133.62 |
| 10/14/2026 18:52 | 99 | 133.61 |
| 10/14/2026 18:52 | 1 | 133.61 |
| 10/14/2026 18:52 | 100 | 133.62 |
| 10/14/2026 18:52 | 1 | 133.62 |
| 10/14/2026 18:52 | 28 | 133.62 |
| 10/14/2026 18:52 | 1 | 133.62 |
| 10/14/2026 18:52 | 28 | 133.62 |
| 10/14/2026 18:52 | 20 | 133.63 |
| 10/14/2026 18:52 | 4 | 133.68 |
| 10/14/2026 18:52 | 20 | 133.72 |
| 10/14/2026 18:52 | 2 | 133.73 |
| 10/14/2026 18:52 | 20 | 133.73 |
| 10/14/2026 18:52 | 78 | 133.73 |
| 10/14/2026 18:52 | 3 | 133.73 |
| 10/14/2026 18:52 | 78 | 133.73 |
| 10/14/2026 18:52 | 1 | 133.74 |
| 10/14/2026 18:52 | 1 | 133.74 |
| 10/14/2026 18:52 | 1 | 133.74 |
| 10/14/2026 18:52 | 99 | 133.74 |
| 10/14/2026 18:52 | 2 | 133.75 |
| 10/14/2026 18:51 | 14 | 133.85 |
| 10/14/2026 18:50 | 28 | 133.76 |
| 10/14/2026 18:50 | 1 | 133.77 |
| 10/14/2026 18:49 | 3 | 133.88 |
| 10/14/2026 18:48 | 11 | 133.78 |
| 10/14/2026 18:48 | 10 | 133.78 |
| 10/14/2026 18:48 | 22 | 133.79 |
| 10/14/2026 18:48 | 1 | 133.79 |
| 10/14/2026 18:48 | 19 | 133.79 |
| 10/14/2026 18:48 | 58 | 133.79 |
| 10/14/2026 18:48 | 42 | 133.79 |
| 10/14/2026 18:48 | 156 | 133.79 |
| 10/14/2026 18:48 | 2 | 133.79 |
| 10/14/2026 18:48 | 68 | 133.81 |
| 10/14/2026 18:47 | 14 | 133.81 |
| 10/14/2026 18:47 | 18 | 133.81 |
| 10/14/2026 18:47 | 72 | 133.82 |
| 10/14/2026 18:47 | 98 | 133.82 |
| 10/14/2026 18:47 | 1 | 133.82 |
| 10/14/2026 18:47 | 1 | 133.82 |
| 10/14/2026 18:47 | 1 | 133.88 |
| 10/14/2026 18:46 | 13 | 133.82 |
| 10/14/2026 18:45 | 35 | 133.82 |
| 10/14/2026 18:44 | 22 | 133.82 |
| 10/14/2026 18:44 | 1 | 133.82 |
| 10/14/2026 18:44 | 1 | 133.83 |
| 10/14/2026 18:43 | 100 | 133.91 |
| 10/14/2026 18:43 | 4 | 133.92 |
| 10/14/2026 18:43 | 27 | 133.92 |
| 10/14/2026 18:43 | 1 | 133.92 |
| 10/14/2026 18:43 | 39 | 133.92 |
| 10/14/2026 18:43 | 10 | 133.92 |
| 10/14/2026 18:43 | 61 | 133.93 |
| 10/14/2026 18:40 | 2 | 133.98 |
| 10/14/2026 18:39 | 20 | 133.99 |
| 10/14/2026 18:39 | 2 | 134.04 |
| 10/14/2026 18:39 | 100 | 134.00 |
| 10/14/2026 18:39 | 16 | 134.01 |
| 10/14/2026 18:39 | 11 | 134.01 |
| 10/14/2026 18:39 | 76 | 134.03 |
| 10/14/2026 18:39 | 75 | 134.03 |
| 10/14/2026 18:39 | 47 | 134.03 |
| 10/14/2026 18:39 | 52 | 134.03 |
| 10/14/2026 18:39 | 8 | 134.04 |
| 10/14/2026 18:39 | 99 | 134.04 |
| 10/14/2026 18:39 | 1 | 134.04 |
| 10/14/2026 18:38 | 20 | 134.10 |
| 10/14/2026 18:38 | 3 | 134.10 |
| 10/14/2026 18:37 | 14 | 134.19 |
| 10/14/2026 18:37 | 6 | 134.19 |
| 10/14/2026 18:37 | 5 | 134.19 |
| 10/14/2026 18:37 | 7 | 134.19 |
| 10/14/2026 18:37 | 14 | 134.19 |
| 10/14/2026 18:37 | 1 | 134.18 |
| 10/14/2026 18:35 | 2 | 134.09 |
| 10/14/2026 18:35 | 4 | 134.09 |
| 10/14/2026 18:34 | 16 | 134.10 |
| 10/14/2026 18:34 | 65 | 134.10 |
| 10/14/2026 18:33 | 2 | 134.13 |
| 10/14/2026 18:32 | 5 | 134.22 |
| 10/14/2026 18:32 | 24 | 134.21 |
| 10/14/2026 18:32 | 15 | 134.20 |
| 10/14/2026 18:31 | 24 | 134.18 |
| 10/14/2026 18:31 | 14 | 134.18 |
| 10/14/2026 18:31 | 28 | 134.18 |
| 10/14/2026 18:30 | 2 | 134.15 |
| 10/14/2026 18:30 | 100 | 134.15 |
| 10/14/2026 18:30 | 32 | 134.15 |
| 10/14/2026 18:30 | 32 | 134.15 |
| 10/14/2026 18:30 | 32 | 134.14 |
| 10/14/2026 18:30 | 28 | 134.12 |
| 10/14/2026 18:30 | 100 | 134.11 |
| 10/14/2026 18:30 | 41 | 133.99 |
| 10/14/2026 18:30 | 1 | 133.99 |
| 10/14/2026 18:30 | 81 | 134.01 |
| 10/14/2026 18:30 | 11 | 134.01 |
| 10/14/2026 18:30 | 89 | 134.01 |
| 10/14/2026 18:30 | 2 | 134.04 |
| 10/14/2026 18:30 | 22 | 134.07 |
| 10/14/2026 18:30 | 18 | 134.07 |
| 10/14/2026 18:30 | 20 | 134.07 |
| 10/14/2026 18:29 | 1 | 134.12 |
| 10/14/2026 18:29 | 33 | 134.10 |
| 10/14/2026 18:29 | 162 | 134.10 |
| 10/14/2026 18:29 | 7 | 134.07 |
| 10/14/2026 18:29 | 86 | 134.09 |
| 10/14/2026 18:29 | 86 | 134.09 |
| 10/14/2026 18:29 | 32 | 134.08 |
| 10/14/2026 18:29 | 9 | 134.03 |
| 10/14/2026 18:29 | 1 | 134.03 |
| 10/14/2026 18:29 | 1 | 134.17 |
| 10/14/2026 18:28 | 2 | 134.20 |
| 10/14/2026 18:27 | 20 | 134.21 |
| 10/14/2026 18:25 | 39 | 134.12 |
| 10/14/2026 18:24 | 7 | 134.19 |
| 10/14/2026 18:24 | 29 | 134.19 |
| 10/14/2026 18:24 | 90 | 134.19 |
| 10/14/2026 18:24 | 48 | 134.19 |
| 10/14/2026 18:24 | 52 | 134.19 |
| 10/14/2026 18:24 | 90 | 134.19 |
| 10/14/2026 18:24 | 1 | 134.19 |
| 10/14/2026 18:24 | 100 | 134.19 |
| 10/14/2026 18:24 | 10 | 134.19 |
| 10/14/2026 18:24 | 14 | 134.17 |
| 10/14/2026 18:24 | 12 | 134.17 |
| 10/14/2026 18:24 | 8 | 134.12 |
| 10/14/2026 18:24 | 1 | 134.07 |
| 10/14/2026 18:24 | 1 | 134.05 |
| 10/14/2026 18:24 | 14 | 134.05 |
| 10/14/2026 18:24 | 125 | 134.05 |
| 10/14/2026 18:24 | 194 | 134.05 |
| 10/14/2026 18:24 | 1 | 134.04 |
| 10/14/2026 18:24 | 1 | 134.04 |
| 10/14/2026 18:23 | 14 | 133.98 |
| 10/14/2026 18:23 | 7 | 133.97 |
| 10/14/2026 18:23 | 11 | 133.98 |
| 10/14/2026 18:23 | 53 | 133.98 |
| 10/14/2026 18:21 | 100 | 134.01 |
| 10/14/2026 18:21 | 11 | 134.00 |
| 10/14/2026 18:21 | 5 | 133.97 |
| 10/14/2026 18:21 | 4 | 133.94 |
| 10/14/2026 18:21 | 1 | 133.93 |
| 10/14/2026 18:21 | 4 | 133.93 |
| 10/14/2026 18:21 | 13 | 133.93 |
| 10/14/2026 18:21 | 5 | 133.93 |
| 10/14/2026 18:21 | 1 | 133.92 |
| 10/14/2026 18:21 | 5 | 133.92 |
| 10/14/2026 18:21 | 5 | 133.92 |
| 10/14/2026 18:20 | 5 | 133.90 |
| 10/14/2026 18:20 | 6 | 133.90 |
| 10/14/2026 18:20 | 5 | 133.89 |
| 10/14/2026 18:20 | 5 | 133.89 |
| 10/14/2026 18:20 | 24 | 133.89 |
| 10/14/2026 18:20 | 5 | 133.88 |
| 10/14/2026 18:20 | 5 | 133.88 |
| 10/14/2026 18:20 | 12 | 133.88 |
| 10/14/2026 18:20 | 40 | 133.83 |
| 10/14/2026 18:20 | 1 | 133.83 |
| 10/14/2026 18:20 | 7 | 133.83 |
| 10/14/2026 18:20 | 14 | 133.83 |
| 10/14/2026 18:20 | 59 | 133.83 |
| 10/14/2026 18:20 | 2 | 133.83 |
| 10/14/2026 18:20 | 3 | 133.80 |
| 10/14/2026 18:20 | 8 | 133.80 |
| 10/14/2026 18:20 | 3 | 133.80 |
| 10/14/2026 18:20 | 17 | 133.78 |
| 10/14/2026 18:20 | 8 | 133.78 |
| 10/14/2026 18:20 | 1 | 133.78 |
| 10/14/2026 18:17 | 14 | 133.70 |
| 10/14/2026 18:17 | 100 | 133.65 |
| 10/14/2026 18:17 | 1 | 133.65 |
| 10/14/2026 18:17 | 1 | 133.65 |
| 10/14/2026 18:17 | 32 | 133.66 |
| 10/14/2026 18:17 | 20 | 133.66 |
| 10/14/2026 18:16 | 100 | 133.67 |
| 10/14/2026 18:16 | 70 | 133.71 |
| 10/14/2026 18:16 | 67 | 133.69 |
| 10/14/2026 18:16 | 33 | 133.69 |
| 10/14/2026 18:16 | 53 | 133.70 |
| 10/14/2026 18:15 | 7 | 133.86 |
| 10/14/2026 18:15 | 5 | 133.84 |
| 10/14/2026 18:14 | 1 | 133.78 |
| 10/14/2026 18:14 | 4 | 133.78 |
| 10/14/2026 18:14 | 3 | 133.75 |
| 10/14/2026 18:14 | 18 | 133.74 |
| 10/14/2026 18:14 | 2 | 133.74 |
| 10/14/2026 18:13 | 5 | 133.72 |
| 10/14/2026 18:12 | 6 | 133.68 |
| 10/14/2026 18:11 | 11 | 133.67 |
| 10/14/2026 18:11 | 17 | 133.67 |
| 10/14/2026 18:11 | 1 | 133.67 |
| 10/14/2026 18:11 | 3 | 133.67 |
| 10/14/2026 18:11 | 28 | 133.66 |
| 10/14/2026 18:11 | 28 | 133.66 |
| 10/14/2026 18:11 | 100 | 133.65 |
| 10/14/2026 18:11 | 11 | 133.62 |
| 10/14/2026 18:11 | 38 | 133.61 |
| 10/14/2026 18:11 | 1 | 133.57 |
| 10/14/2026 18:10 | 4 | 133.53 |
| 10/14/2026 18:10 | 96 | 133.53 |
| 10/14/2026 18:10 | 4 | 133.53 |
| 10/14/2026 18:10 | 100 | 133.53 |
| 10/14/2026 18:09 | 40 | 133.55 |
| 10/14/2026 18:09 | 80 | 133.56 |
| 10/14/2026 18:09 | 1 | 133.56 |
| 10/14/2026 18:08 | 20 | 133.56 |
| 10/14/2026 18:08 | 15 | 133.60 |
| 10/14/2026 18:07 | 9 | 133.64 |
| 10/14/2026 18:06 | 6 | 133.58 |
| 10/14/2026 18:06 | 21 | 133.58 |
| 10/14/2026 18:06 | 79 | 133.58 |
| 10/14/2026 18:05 | 3 | 133.66 |
| 10/14/2026 18:05 | 25 | 133.66 |
| 10/14/2026 18:05 | 3 | 133.63 |
| 10/14/2026 18:05 | 45 | 133.625 |
| 10/14/2026 18:05 | 3 | 133.625 |
| 10/14/2026 18:03 | 1 | 133.57 |
| 10/14/2026 18:03 | 2 | 133.57 |
| 10/14/2026 18:03 | 1 | 133.61 |
| 10/14/2026 18:03 | 3 | 133.66 |
| 10/14/2026 18:03 | 40 | 133.66 |
| 10/14/2026 18:03 | 14 | 133.66 |
| 10/14/2026 18:02 | 1 | 133.61 |
| 10/14/2026 18:02 | 39 | 133.61 |
| 10/14/2026 18:02 | 61 | 133.61 |
| 10/14/2026 18:02 | 9 | 133.61 |
| 10/14/2026 18:02 | 91 | 133.61 |
| 10/14/2026 18:02 | 40 | 133.60 |
| 10/14/2026 18:02 | 4 | 133.60 |
| 10/14/2026 18:00 | 100 | 133.55 |
| 10/14/2026 18:00 | 100 | 133.55 |
| 10/14/2026 18:00 | 10 | 133.56 |
| 10/14/2026 18:00 | 22 | 133.57 |
| 10/14/2026 18:00 | 14 | 133.63 |
| 10/14/2026 18:00 | 14 | 133.63 |
| 10/14/2026 18:00 | 14 | 133.63 |
| 10/14/2026 18:00 | 14 | 133.63 |
| 10/14/2026 18:00 | 14 | 133.66 |
| 10/14/2026 18:00 | 5 | 133.66 |
| 10/14/2026 18:00 | 18 | 133.65 |
| 10/14/2026 17:58 | 20 | 133.62 |
| 10/14/2026 17:58 | 100 | 133.62 |
| 10/14/2026 17:58 | 100 | 133.62 |
| 10/14/2026 17:58 | 100 | 133.62 |
| 10/14/2026 17:58 | 100 | 133.61 |
| 10/14/2026 17:58 | 22 | 133.59 |
| 10/14/2026 17:57 | 100 | 133.50 |
| 10/14/2026 17:57 | 6 | 133.51 |
| 10/14/2026 17:57 | 6 | 133.51 |
| 10/14/2026 17:57 | 6 | 133.51 |
| 10/14/2026 17:57 | 116 | 133.51 |
| 10/14/2026 17:56 | 55 | 133.52 |
| 10/14/2026 17:56 | 45 | 133.52 |
| 10/14/2026 17:52 | 124 | 133.52 |
| 10/14/2026 17:52 | 100 | 133.52 |
| 10/14/2026 17:52 | 274 | 133.52 |
| 10/14/2026 17:52 | 74 | 133.52 |
| 10/14/2026 17:52 | 26 | 133.52 |
| 10/14/2026 17:52 | 100 | 133.52 |
| 10/14/2026 17:52 | 123 | 133.52 |
| 10/14/2026 17:52 | 123 | 133.52 |
| 10/14/2026 17:52 | 15 | 133.52 |
| 10/14/2026 17:52 | 13 | 133.52 |
| 10/14/2026 17:52 | 326 | 133.52 |
| 10/14/2026 17:52 | 74 | 133.52 |
| 10/14/2026 17:52 | 26 | 133.52 |
| 10/14/2026 17:52 | 300 | 133.52 |
| 10/14/2026 17:52 | 277 | 133.52 |
| 10/14/2026 17:52 | 123 | 133.52 |
| 10/14/2026 17:52 | 277 | 133.52 |
| 10/14/2026 17:52 | 400 | 133.52 |
| 10/14/2026 17:52 | 5 | 133.53 |
| 10/14/2026 17:52 | 2 | 133.53 |
| 10/14/2026 17:52 | 200 | 133.56 |
| 10/14/2026 17:52 | 20 | 133.55 |
| 10/14/2026 17:52 | 20 | 133.55 |
| 10/14/2026 17:52 | 100 | 133.56 |
| 10/14/2026 17:52 | 100 | 133.69 |
| 10/14/2026 17:52 | 3 | 133.69 |
| 10/14/2026 17:52 | 2 | 133.69 |
| 10/14/2026 17:52 | 5 | 133.68 |
| 10/14/2026 17:52 | 15 | 133.68 |
| 10/14/2026 17:52 | 3 | 133.68 |
| 10/14/2026 17:52 | 5 | 133.66 |
| 10/14/2026 17:52 | 25 | 133.56 |
| 10/14/2026 17:52 | 20 | 133.62 |
| 10/14/2026 17:52 | 1 | 133.59 |
| 10/14/2026 17:52 | 2 | 133.65 |
| 10/14/2026 17:52 | 1 | 133.63 |
| 10/14/2026 17:52 | 1 | 133.62 |
| 10/14/2026 17:52 | 3 | 133.62 |
| 10/14/2026 17:52 | 1 | 133.61 |
| 10/14/2026 17:52 | 4 | 133.61 |
| 10/14/2026 17:52 | 12 | 133.59 |
| 10/14/2026 17:52 | 100 | 133.58 |
| 10/14/2026 17:52 | 100 | 133.58 |
| 10/14/2026 17:52 | 1 | 133.56 |
| 10/14/2026 17:52 | 99 | 133.56 |
| 10/14/2026 17:52 | 1 | 133.55 |
| 10/14/2026 17:52 | 1 | 133.53 |
| 10/14/2026 17:52 | 18 | 133.53 |
| 10/14/2026 17:52 | 23 | 133.53 |
| 10/14/2026 17:52 | 1 | 133.53 |
| 10/14/2026 17:52 | 10 | 133.50 |
| 10/14/2026 17:52 | 1 | 133.48 |
| 10/14/2026 17:52 | 32 | 133.48 |
| 10/14/2026 17:52 | 1 | 133.47 |
| 10/14/2026 17:52 | 1 | 133.46 |
| 10/14/2026 17:52 | 4 | 133.45 |
| 10/14/2026 17:52 | 100 | 133.43 |
| 10/14/2026 17:52 | 1 | 133.43 |
| 10/14/2026 17:52 | 1 | 133.42 |
| 10/14/2026 17:51 | 28 | 133.28 |
| 10/14/2026 17:51 | 1 | 133.28 |
| 10/14/2026 17:51 | 16 | 133.29 |
| 10/14/2026 17:49 | 17 | 133.39 |
| 10/14/2026 17:49 | 6 | 133.40 |
| 10/14/2026 17:49 | 1 | 133.40 |
| 10/14/2026 17:49 | 8 | 133.40 |
| 10/14/2026 17:49 | 1 | 133.40 |
| 10/14/2026 17:49 | 1 | 133.39 |
| 10/14/2026 17:48 | 100 | 133.31 |
| 10/14/2026 17:48 | 76 | 133.33 |
| 10/14/2026 17:48 | 100 | 133.33 |
| 10/14/2026 17:48 | 41 | 133.34 |
| 10/14/2026 17:48 | 100 | 133.33 |
| 10/14/2026 17:48 | 1 | 133.34 |
| 10/14/2026 17:48 | 10 | 133.34 |
| 10/14/2026 17:47 | 10 | 133.35 |
| 10/14/2026 17:47 | 8 | 133.35 |
| 10/14/2026 17:46 | 1 | 133.36 |
| 10/14/2026 17:46 | 2 | 133.35 |
| 10/14/2026 17:45 | 1 | 133.39 |
| 10/14/2026 17:45 | 100 | 133.40 |
| 10/14/2026 17:45 | 100 | 133.41 |
| 10/14/2026 17:45 | 3 | 133.41 |
| 10/14/2026 17:43 | 1 | 133.52 |
| 10/14/2026 17:43 | 1 | 133.52 |
| 10/14/2026 17:43 | 98 | 133.43 |
| 10/14/2026 17:43 | 6 | 133.43 |
| 10/14/2026 17:43 | 1 | 133.37 |
| 10/14/2026 17:42 | 4 | 133.44 |
| 10/14/2026 17:41 | 30 | 133.49 |
| 10/14/2026 17:41 | 20 | 133.49 |
| 10/14/2026 17:41 | 50 | 133.49 |
| 10/14/2026 17:41 | 1 | 133.51 |
| 10/14/2026 17:41 | 200 | 133.50 |
| 10/14/2026 17:41 | 100 | 133.50 |
| 10/14/2026 17:41 | 71 | 133.52 |
| 10/14/2026 17:41 | 348 | 133.52 |
| 10/14/2026 17:41 | 15 | 133.52 |
| 10/14/2026 17:41 | 175 | 133.52 |
| 10/14/2026 17:41 | 25 | 133.52 |
| 10/14/2026 17:41 | 25 | 133.52 |
| 10/14/2026 17:41 | 25 | 133.52 |
| 10/14/2026 17:41 | 50 | 133.52 |
| 10/14/2026 17:41 | 100 | 133.52 |
| 10/14/2026 17:41 | 314 | 133.52 |
| 10/14/2026 17:41 | 86 | 133.52 |
| 10/14/2026 17:41 | 314 | 133.52 |
| 10/14/2026 17:41 | 400 | 133.52 |
| 10/14/2026 17:41 | 400 | 133.52 |
| 10/14/2026 17:41 | 199 | 133.52 |
| 10/14/2026 17:41 | 25 | 133.52 |
| 10/14/2026 17:41 | 176 | 133.52 |
| 10/14/2026 17:41 | 224 | 133.52 |
| 10/14/2026 17:41 | 375 | 133.52 |
| 10/14/2026 17:41 | 25 | 133.52 |
| 10/14/2026 17:41 | 375 | 133.52 |
| 10/14/2026 17:41 | 200 | 133.52 |
| 10/14/2026 17:41 | 1 | 133.51 |
| 10/14/2026 17:41 | 21 | 133.48 |
| 10/14/2026 17:41 | 100 | 133.47 |
| 10/14/2026 17:41 | 32 | 133.47 |
| 10/14/2026 17:41 | 19 | 133.47 |
| 10/14/2026 17:41 | 2 | 133.46 |
| 10/14/2026 17:41 | 49 | 133.46 |
| 10/14/2026 17:41 | 51 | 133.46 |
| 10/14/2026 17:40 | 1 | 133.43 |
| 10/14/2026 17:40 | 39 | 133.43 |
| 10/14/2026 17:40 | 100 | 133.43 |
| 10/14/2026 17:40 | 61 | 133.43 |
| 10/14/2026 17:40 | 79 | 133.43 |
| 10/14/2026 17:40 | 21 | 133.43 |
| 10/14/2026 17:40 | 1 | 133.43 |
| 10/14/2026 17:40 | 40 | 133.43 |
| 10/14/2026 17:40 | 32 | 133.43 |
| 10/14/2026 17:40 | 28 | 133.43 |
| 10/14/2026 17:40 | 20 | 133.33 |
| 10/14/2026 17:40 | 3 | 133.33 |
| 10/14/2026 17:39 | 20 | 133.38 |
| 10/14/2026 17:38 | 2 | 133.32 |
| 10/14/2026 17:38 | 11 | 133.35 |
| 10/14/2026 17:38 | 7 | 133.35 |
| 10/14/2026 17:38 | 100 | 133.36 |
| 10/14/2026 17:38 | 100 | 133.36 |
| 10/14/2026 17:37 | 100 | 133.40 |
| 10/14/2026 17:37 | 57 | 133.41 |
| 10/14/2026 17:36 | 5 | 133.45 |
| 10/14/2026 17:36 | 5 | 133.45 |
| 10/14/2026 17:36 | 13 | 133.45 |
| 10/14/2026 17:36 | 5 | 133.44 |
| 10/14/2026 17:36 | 1 | 133.44 |
| 10/14/2026 17:36 | 1 | 133.44 |
| 10/14/2026 17:36 | 1 | 133.44 |
| 10/14/2026 17:36 | 3 | 133.38 |
| 10/14/2026 17:36 | 1 | 133.38 |
| 10/14/2026 17:36 | 3 | 133.36 |
| 10/14/2026 17:35 | 8 | 133.35 |
| 10/14/2026 17:35 | 6 | 133.35 |
| 10/14/2026 17:35 | 5 | 133.35 |
| 10/14/2026 17:35 | 7 | 133.35 |
| 10/14/2026 17:35 | 5 | 133.34 |
| 10/14/2026 17:35 | 2 | 133.34 |
| 10/14/2026 17:35 | 8 | 133.32 |
| 10/14/2026 17:34 | 12 | 133.27 |
| 10/14/2026 17:34 | 17 | 133.26 |
| 10/14/2026 17:34 | 1 | 133.26 |
| 10/14/2026 17:34 | 24 | 133.25 |
| 10/14/2026 17:34 | 1 | 133.25 |
| 10/14/2026 17:34 | 100 | 133.22 |
| 10/14/2026 17:34 | 1 | 133.20 |
| 10/14/2026 17:34 | 32 | 133.19 |
| 10/14/2026 17:34 | 40 | 133.18 |
| 10/14/2026 17:34 | 91 | 133.18 |
| 10/14/2026 17:34 | 100 | 133.18 |
| 10/14/2026 17:34 | 89 | 133.18 |
| 10/14/2026 17:34 | 1 | 133.18 |
| 10/14/2026 17:34 | 100 | 133.18 |
| 10/14/2026 17:34 | 1 | 133.13 |
| 10/14/2026 17:34 | 100 | 133.13 |
| 10/14/2026 17:34 | 100 | 133.13 |
| 10/14/2026 17:34 | 223 | 133.13 |
| 10/14/2026 17:34 | 299 | 133.13 |
| 10/14/2026 17:34 | 1 | 133.13 |
| 10/14/2026 17:34 | 40 | 133.175 |
| 10/14/2026 17:33 | 17 | 133.18 |
| 10/14/2026 17:33 | 1 | 133.18 |
| 10/14/2026 17:33 | 1 | 133.18 |
| 10/14/2026 17:33 | 5 | 133.17 |
| 10/14/2026 17:33 | 20 | 133.17 |
| 10/14/2026 17:33 | 68 | 133.17 |
| 10/14/2026 17:33 | 67 | 133.17 |
| 10/14/2026 17:33 | 15 | 133.17 |
| 10/14/2026 17:33 | 18 | 133.17 |
| 10/14/2026 17:33 | 32 | 133.17 |
| 10/14/2026 17:33 | 32 | 133.17 |
| 10/14/2026 17:33 | 1 | 133.17 |
| 10/14/2026 17:33 | 67 | 133.17 |
| 10/14/2026 17:33 | 33 | 133.17 |
| 10/14/2026 17:33 | 100 | 133.17 |
| 10/14/2026 17:32 | 1 | 133.16 |
| 10/14/2026 17:32 | 9 | 133.16 |
| 10/14/2026 17:32 | 1 | 133.15 |
| 10/14/2026 17:32 | 5 | 133.15 |
| 10/14/2026 17:32 | 11 | 133.14 |
| 10/14/2026 17:32 | 38 | 133.13 |
| 10/14/2026 17:32 | 41 | 133.13 |
| 10/14/2026 17:32 | 100 | 133.13 |
| 10/14/2026 17:32 | 41 | 133.13 |
| 10/14/2026 17:32 | 100 | 133.13 |
| 10/14/2026 17:32 | 32 | 133.13 |
| 10/14/2026 17:32 | 9 | 133.13 |
| 10/14/2026 17:32 | 100 | 133.13 |
| 10/14/2026 17:31 | 9 | 133.11 |
| 10/14/2026 17:30 | 3 | 133.02 |
| 10/14/2026 17:29 | 3 | 133.02 |
| 10/14/2026 17:29 | 20 | 133.06 |
| 10/14/2026 17:29 | 9 | 133.12 |
| 10/14/2026 17:29 | 9 | 133.12 |
| 10/14/2026 17:29 | 9 | 133.12 |
| 10/14/2026 17:29 | 9 | 133.12 |
| 10/14/2026 17:29 | 9 | 133.12 |
| 10/14/2026 17:29 | 9 | 133.12 |
| 10/14/2026 17:29 | 2 | 133.05 |
| 10/14/2026 17:28 | 23 | 133.04 |
| 10/14/2026 17:28 | 40 | 133.05 |
| 10/14/2026 17:28 | 5 | 133.05 |
| 10/14/2026 17:26 | 4 | 133.15 |
| 10/14/2026 17:26 | 4 | 133.15 |
| 10/14/2026 17:26 | 9 | 133.14 |
| 10/14/2026 17:26 | 25 | 133.08 |
| 10/14/2026 17:25 | 22 | 133.05 |
| 10/14/2026 17:25 | 9 | 133.13 |
| 10/14/2026 17:25 | 9 | 133.13 |
| 10/14/2026 17:25 | 9 | 133.13 |
| 10/14/2026 17:25 | 9 | 133.115 |
| 10/14/2026 17:25 | 9 | 133.115 |
| 10/14/2026 17:21 | 35 | 133.12 |
| 10/14/2026 17:21 | 3 | 133.10 |
| 10/14/2026 17:21 | 1 | 133.10 |
| 10/14/2026 17:21 | 1 | 133.10 |
| 10/14/2026 17:21 | 3 | 133.01 |
| 10/14/2026 17:21 | 3 | 133.01 |
| 10/14/2026 17:21 | 4 | 133.02 |
| 10/14/2026 17:21 | 5 | 133.02 |
| 10/14/2026 17:20 | 22 | 133.01 |
| 10/14/2026 17:20 | 90 | 133.02 |
| 10/14/2026 17:20 | 10 | 133.02 |
| 10/14/2026 17:20 | 29 | 133.03 |
| 10/14/2026 17:20 | 1 | 133.03 |
| 10/14/2026 17:19 | 5 | 133.09 |
| 10/14/2026 17:19 | 6 | 133.08 |
| 10/14/2026 17:19 | 20 | 133.08 |
| 10/14/2026 17:17 | 5 | 133.06 |
| 10/14/2026 17:17 | 2 | 133.03 |
| 10/14/2026 17:17 | 5 | 133.03 |
| 10/14/2026 17:17 | 5 | 133.03 |
| 10/14/2026 17:17 | 3 | 133.03 |
| 10/14/2026 17:17 | 4 | 133.03 |
| 10/14/2026 17:17 | 5 | 133.02 |
| 10/14/2026 17:17 | 5 | 132.98 |
| 10/14/2026 17:17 | 12 | 132.94 |
| 10/14/2026 17:16 | 4 | 132.94 |
| 10/14/2026 17:16 | 4 | 132.93 |
| 10/14/2026 17:15 | 2 | 132.83 |
| 10/14/2026 17:15 | 5 | 132.83 |
| 10/14/2026 17:14 | 97 | 132.96 |
| 10/14/2026 17:13 | 2 | 132.94 |
| 10/14/2026 17:13 | 4 | 132.97 |
| 10/14/2026 17:10 | 5 | 132.90 |
| 10/14/2026 17:10 | 5 | 132.90 |
| 10/14/2026 17:10 | 5 | 132.90 |
| 10/14/2026 17:09 | 4 | 132.80 |
| 10/14/2026 17:09 | 100 | 132.81 |
| 10/14/2026 17:09 | 23 | 132.88 |
| 10/14/2026 17:09 | 6 | 132.87 |
| 10/14/2026 17:09 | 12 | 132.84 |
| 10/14/2026 17:07 | 5 | 132.82 |
| 10/14/2026 17:07 | 6 | 132.82 |
| 10/14/2026 17:07 | 5 | 132.80 |
| 10/14/2026 17:06 | 9 | 132.78 |
| 10/14/2026 17:06 | 2 | 132.78 |
| 10/14/2026 17:06 | 4 | 132.74 |
| 10/14/2026 17:04 | 100 | 132.73 |
| 10/14/2026 17:04 | 80 | 132.67 |
| 10/14/2026 17:04 | 12 | 132.69 |
| 10/14/2026 17:04 | 20 | 132.60 |
| 10/14/2026 17:04 | 20 | 132.58 |
| 10/14/2026 17:01 | 20 | 132.46 |
| 10/14/2026 17:01 | 10 | 132.47 |
| 10/14/2026 17:01 | 75 | 132.48 |
| 10/14/2026 17:01 | 25 | 132.48 |
| 10/14/2026 17:01 | 12 | 132.50 |
| 10/14/2026 17:00 | 21 | 132.52 |
| 10/14/2026 17:00 | 40 | 132.56 |
| 10/14/2026 17:00 | 1 | 132.55 |
| 10/14/2026 17:00 | 1 | 132.55 |
| 10/14/2026 17:00 | 1 | 132.55 |
| 10/14/2026 17:00 | 1 | 132.55 |
| 10/14/2026 17:00 | 10 | 132.55 |
| 10/14/2026 17:00 | 5 | 132.55 |
| 10/14/2026 17:00 | 5 | 132.55 |
| 10/14/2026 17:00 | 1 | 132.57 |
| 10/14/2026 17:00 | 100 | 132.57 |
| 10/14/2026 17:00 | 100 | 132.57 |
| 10/14/2026 17:00 | 28 | 132.57 |
| 10/14/2026 17:00 | 100 | 132.57 |
| 10/14/2026 17:00 | 1 | 132.57 |
| 10/14/2026 17:00 | 5 | 132.57 |
| 10/14/2026 17:00 | 1 | 132.58 |
| 10/14/2026 17:00 | 100 | 132.61 |
| 10/14/2026 16:59 | 11 | 132.65 |
| 10/14/2026 16:59 | 18 | 132.715 |
| 10/14/2026 16:59 | 18 | 132.715 |
| 10/14/2026 16:59 | 18 | 132.715 |
| 10/14/2026 16:59 | 18 | 132.715 |
| 10/14/2026 16:58 | 15 | 132.67 |
| 10/14/2026 16:58 | 3 | 132.67 |
| 10/14/2026 16:58 | 2 | 132.67 |
| 10/14/2026 16:58 | 10 | 132.70 |
| 10/14/2026 16:58 | 40 | 132.69 |
| 10/14/2026 16:58 | 6 | 132.69 |
| 10/14/2026 16:58 | 18 | 132.69 |
| 10/14/2026 16:58 | 2 | 132.69 |
| 10/14/2026 16:58 | 7 | 132.70 |
| 10/14/2026 16:58 | 20 | 132.70 |
| 10/14/2026 16:58 | 4 | 132.73 |
| 10/14/2026 16:57 | 17 | 132.83 |
| 10/14/2026 16:56 | 4 | 132.80 |
| 10/14/2026 16:56 | 16 | 132.79 |
| 10/14/2026 16:56 | 100 | 132.79 |
| 10/14/2026 16:56 | 3 | 132.81 |
| 10/14/2026 16:56 | 16 | 132.81 |
| 10/14/2026 16:56 | 11 | 132.81 |
| 10/14/2026 16:56 | 6 | 132.81 |
| 10/14/2026 16:56 | 13 | 132.81 |
| 10/14/2026 16:56 | 5 | 132.81 |
| 10/14/2026 16:56 | 9 | 132.79 |
| 10/14/2026 16:56 | 10 | 132.78 |
| 10/14/2026 16:56 | 100 | 132.74 |
| 10/14/2026 16:56 | 100 | 132.74 |
| 10/14/2026 16:56 | 1 | 132.73 |
| 10/14/2026 16:56 | 16 | 132.72 |
| 10/14/2026 16:56 | 1 | 132.72 |
| 10/14/2026 16:56 | 50 | 132.70 |
| 10/14/2026 16:56 | 25 | 132.70 |
| 10/14/2026 16:56 | 25 | 132.70 |
| 10/14/2026 16:55 | 58 | 132.68 |
| 10/14/2026 16:55 | 4 | 132.68 |
| 10/14/2026 16:55 | 1 | 132.68 |
| 10/14/2026 16:55 | 20 | 132.73 |
| 10/14/2026 16:54 | 12 | 132.755 |
| 10/14/2026 16:54 | 1 | 132.76 |
| 10/14/2026 16:53 | 20 | 132.73 |
| 10/14/2026 16:53 | 20 | 132.74 |
| 10/14/2026 16:52 | 4 | 132.75 |
| 10/14/2026 16:52 | 100 | 132.75 |
| 10/14/2026 16:52 | 30 | 132.75 |
| 10/14/2026 16:52 | 100 | 132.74 |
| 10/14/2026 16:52 | 13 | 132.73 |
| 10/14/2026 16:51 | 21 | 132.69 |
| 10/14/2026 16:51 | 66 | 132.71 |
| 10/14/2026 16:51 | 4 | 132.71 |
| 10/14/2026 16:51 | 6 | 132.71 |
| 10/14/2026 16:51 | 30 | 132.71 |
| 10/14/2026 16:51 | 23 | 132.71 |
| 10/14/2026 16:51 | 10 | 132.71 |
| 10/14/2026 16:51 | 1 | 132.72 |
| 10/14/2026 16:50 | 52 | 132.73 |
| 10/14/2026 16:50 | 4 | 132.74 |
| 10/14/2026 16:50 | 10 | 132.77 |
| 10/14/2026 16:49 | 15 | 132.79 |
| 10/14/2026 16:49 | 100 | 132.815 |
| 10/14/2026 16:49 | 1 | 132.82 |
| 10/14/2026 16:49 | 1 | 132.83 |
| 10/14/2026 16:49 | 21 | 132.90 |
| 10/14/2026 16:49 | 60 | 132.90 |
| 10/14/2026 16:49 | 40 | 132.89 |
| 10/14/2026 16:48 | 5 | 132.79 |
| 10/14/2026 16:47 | 1 | 132.835 |
| 10/14/2026 16:46 | 100 | 132.84 |
| 10/14/2026 16:46 | 1 | 132.84 |
| 10/14/2026 16:46 | 100 | 132.84 |
| 10/14/2026 16:46 | 4 | 132.84 |
| 10/14/2026 16:46 | 1 | 132.85 |
| 10/14/2026 16:46 | 10 | 132.85 |
| 10/14/2026 16:46 | 4 | 132.86 |
| 10/14/2026 16:46 | 1 | 132.87 |
| 10/14/2026 16:46 | 3 | 132.87 |
| 10/14/2026 16:46 | 1 | 132.935 |
| 10/14/2026 16:45 | 1 | 132.94 |
| 10/14/2026 16:44 | 15 | 132.96 |
| 10/14/2026 16:44 | 8 | 132.96 |
| 10/14/2026 16:44 | 1 | 132.96 |
| 10/14/2026 16:44 | 1 | 132.94 |
| 10/14/2026 16:44 | 1 | 132.94 |
| 10/14/2026 16:43 | 24 | 132.95 |
| 10/14/2026 16:42 | 1 | 132.94 |
| 10/14/2026 16:42 | 17 | 132.93 |
| 10/14/2026 16:42 | 3 | 132.91 |
| 10/14/2026 16:41 | 7 | 132.89 |
| 10/14/2026 16:41 | 4 | 132.88 |
| 10/14/2026 16:41 | 100 | 132.86 |
| 10/14/2026 16:41 | 13 | 132.88 |
| 10/14/2026 16:39 | 32 | 132.72 |
| 10/14/2026 16:39 | 2 | 132.72 |
| 10/14/2026 16:39 | 5 | 132.73 |
| 10/14/2026 16:39 | 14 | 132.73 |
| 10/14/2026 16:39 | 18 | 132.74 |
| 10/14/2026 16:39 | 100 | 132.75 |
| 10/14/2026 16:39 | 2 | 132.78 |
| 10/14/2026 16:38 | 100 | 132.81 |
| 10/14/2026 16:38 | 4 | 132.81 |
| 10/14/2026 16:38 | 5 | 132.87 |
| 10/14/2026 16:38 | 1 | 132.87 |
| 10/14/2026 16:38 | 100 | 132.83 |
| 10/14/2026 16:38 | 98 | 132.83 |
| 10/14/2026 16:38 | 2 | 132.83 |
| 10/14/2026 16:37 | 5 | 132.84 |
| 10/14/2026 16:35 | 100 | 132.79 |
| 10/14/2026 16:33 | 1 | 132.88 |
| 10/14/2026 16:31 | 100 | 132.96 |
| 10/14/2026 16:31 | 20 | 132.97 |
| 10/14/2026 16:31 | 90 | 132.97 |
| 10/14/2026 16:31 | 3 | 133.05 |
| 10/14/2026 16:30 | 6 | 133.04 |
| 10/14/2026 16:30 | 2 | 133.005 |
| 10/14/2026 16:30 | 6 | 133.04 |
| 10/14/2026 16:28 | 100 | 132.92 |
| 10/14/2026 16:28 | 40 | 132.91 |
| 10/14/2026 16:28 | 25 | 132.81 |
| 10/14/2026 16:28 | 25 | 132.76 |
| 10/14/2026 16:28 | 1 | 132.75 |
| 10/14/2026 16:28 | 1 | 132.77 |
| 10/14/2026 16:28 | 1 | 132.77 |
| 10/14/2026 16:28 | 3 | 132.77 |
| 10/14/2026 16:28 | 43 | 132.77 |
| 10/14/2026 16:28 | 57 | 132.77 |
| 10/14/2026 16:28 | 2 | 132.845 |
| 10/14/2026 16:27 | 1 | 132.79 |
| 10/14/2026 16:27 | 1 | 132.80 |
| 10/14/2026 16:27 | 2 | 132.86 |
| 10/14/2026 16:25 | 31 | 132.80 |
| 10/14/2026 16:25 | 2 | 132.865 |
| 10/14/2026 16:25 | 1 | 132.865 |
| 10/14/2026 16:25 | 1 | 132.80 |
| 10/14/2026 16:25 | 100 | 132.80 |
| 10/14/2026 16:25 | 2 | 132.81 |
| 10/14/2026 16:24 | 100 | 132.81 |
| 10/14/2026 16:24 | 8 | 132.81 |
| 10/14/2026 16:24 | 12 | 132.81 |
| 10/14/2026 16:24 | 100 | 132.81 |
| 10/14/2026 16:24 | 8 | 132.86 |
| 10/14/2026 16:24 | 8 | 132.87 |
| 10/14/2026 16:24 | 8 | 132.87 |
| 10/14/2026 16:24 | 8 | 132.87 |
| 10/14/2026 16:24 | 8 | 132.87 |
| 10/14/2026 16:24 | 8 | 132.87 |
| 10/14/2026 16:24 | 2 | 132.95 |
| 10/14/2026 16:23 | 2 | 132.895 |
| 10/14/2026 16:22 | 2 | 132.935 |
| 10/14/2026 16:21 | 1 | 132.92 |
| 10/14/2026 16:21 | 2 | 132.92 |
| 10/14/2026 16:21 | 12 | 132.91 |
| 10/14/2026 16:21 | 6 | 132.90 |
| 10/14/2026 16:21 | 1 | 132.87 |
| 10/14/2026 16:21 | 1 | 132.87 |
| 10/14/2026 16:21 | 5 | 132.82 |
| 10/14/2026 16:20 | 3 | 132.79 |
| 10/14/2026 16:20 | 15 | 132.79 |
| 10/14/2026 16:20 | 54 | 132.78 |
| 10/14/2026 16:20 | 2 | 132.72 |
| 10/14/2026 16:19 | 1 | 132.675 |
| 10/14/2026 16:18 | 2 | 132.64 |
| 10/14/2026 16:18 | 6 | 132.64 |
| 10/14/2026 16:18 | 25 | 132.63 |
| 10/14/2026 16:18 | 8 | 132.63 |
| 10/14/2026 16:18 | 37 | 132.60 |
| 10/14/2026 16:18 | 63 | 132.60 |
| 10/14/2026 16:18 | 1 | 132.61 |
| 10/14/2026 16:18 | 1 | 132.64 |
| 10/14/2026 16:18 | 2 | 132.695 |
| 10/14/2026 16:18 | 1 | 132.695 |
| 10/14/2026 16:17 | 2 | 132.67 |
| 10/14/2026 16:17 | 2 | 132.70 |
| 10/14/2026 16:17 | 20 | 132.70 |
| 10/14/2026 16:17 | 2 | 132.73 |
| 10/14/2026 16:17 | 73 | 132.74 |
| 10/14/2026 16:17 | 27 | 132.74 |
| 10/14/2026 16:17 | 2 | 132.75 |
| 10/14/2026 16:16 | 1 | 132.83 |
| 10/14/2026 16:16 | 2 | 132.84 |
| 10/14/2026 16:16 | 1 | 132.82 |
| 10/14/2026 16:16 | 1 | 132.82 |
| 10/14/2026 16:16 | 1 | 132.81 |
| 10/14/2026 16:16 | 2 | 132.81 |
| 10/14/2026 16:16 | 100 | 132.80 |
| 10/14/2026 16:16 | 3 | 132.80 |
| 10/14/2026 16:15 | 19 | 132.79 |
| 10/14/2026 16:15 | 25 | 132.805 |
| 10/14/2026 16:15 | 25 | 132.805 |
| 10/14/2026 16:15 | 2 | 132.81 |
| 10/14/2026 16:14 | 1 | 132.79 |
| 10/14/2026 16:14 | 1 | 132.83 |
| 10/14/2026 16:13 | 2 | 132.895 |
| 10/14/2026 16:13 | 100 | 132.87 |
| 10/14/2026 16:13 | 2 | 132.87 |
| 10/14/2026 16:13 | 1 | 132.87 |
| 10/14/2026 16:13 | 100 | 132.87 |
| 10/14/2026 16:13 | 1 | 132.88 |
| 10/14/2026 16:13 | 100 | 132.90 |
| 10/14/2026 16:13 | 100 | 132.91 |
| 10/14/2026 16:13 | 100 | 132.93 |
| 10/14/2026 16:13 | 100 | 132.94 |
| 10/14/2026 16:13 | 11 | 132.94 |
| 10/14/2026 16:12 | 2 | 132.98 |
| 10/14/2026 16:12 | 5 | 133.02 |
| 10/14/2026 16:12 | 1 | 133.065 |
| 10/14/2026 16:12 | 2 | 133.065 |
| 10/14/2026 16:12 | 5 | 133.16 |
| 10/14/2026 16:11 | 7 | 133.12 |
| 10/14/2026 16:09 | 5 | 133.08 |
| 10/14/2026 16:09 | 1 | 133.08 |
| 10/14/2026 16:09 | 20 | 132.97 |
| 10/14/2026 16:09 | 58 | 132.97 |
| 10/14/2026 16:09 | 15 | 132.97 |
| 10/14/2026 16:09 | 14 | 132.97 |
| 10/14/2026 16:09 | 2 | 132.97 |
| 10/14/2026 16:09 | 6 | 132.97 |
| 10/14/2026 16:09 | 3 | 132.93 |
| 10/14/2026 16:08 | 1 | 132.855 |
| 10/14/2026 16:06 | 1 | 132.97 |
| 10/14/2026 16:06 | 1 | 132.91 |
| 10/14/2026 16:06 | 4 | 132.94 |
| 10/14/2026 16:05 | 40 | 132.895 |
| 10/14/2026 16:05 | 57 | 132.93 |
| 10/14/2026 16:05 | 1 | 132.93 |
| 10/14/2026 16:05 | 15 | 132.93 |
| 10/14/2026 16:05 | 54 | 132.90 |
| 10/14/2026 16:05 | 46 | 132.90 |
| 10/14/2026 16:05 | 19 | 132.90 |
| 10/14/2026 16:05 | 20 | 132.89 |
| 10/14/2026 16:05 | 5 | 132.88 |
| 10/14/2026 16:05 | 10 | 132.87 |
| 10/14/2026 16:05 | 5 | 132.86 |
| 10/14/2026 16:05 | 100 | 132.81 |
| 10/14/2026 16:05 | 4 | 132.82 |
| 10/14/2026 16:05 | 40 | 132.82 |
| 10/14/2026 16:05 | 967 | 132.81 |
| 10/14/2026 16:05 | 1 | 132.80 |
| 10/14/2026 16:05 | 100 | 132.80 |
| 10/14/2026 16:05 | 66 | 132.80 |
| 10/14/2026 16:05 | 100 | 132.80 |
| 10/14/2026 16:03 | 1 | 132.70 |
| 10/14/2026 16:02 | 20 | 132.77 |
| 10/14/2026 16:02 | 100 | 132.83 |
| 10/14/2026 16:02 | 21 | 132.84 |
| 10/14/2026 16:02 | 14 | 132.84 |
| 10/14/2026 16:02 | 32 | 132.84 |
| 10/14/2026 16:02 | 1 | 132.84 |
| 10/14/2026 16:02 | 1 | 132.85 |
| 10/14/2026 16:02 | 20 | 132.86 |
| 10/14/2026 16:02 | 1 | 132.86 |
| 10/14/2026 16:02 | 3 | 132.89 |
| 10/14/2026 16:01 | 7 | 132.98 |
| 10/14/2026 16:01 | 50 | 132.98 |
| 10/14/2026 16:01 | 4 | 132.98 |
| 10/14/2026 16:01 | 46 | 132.98 |
| 10/14/2026 16:01 | 39 | 132.98 |
| 10/14/2026 16:01 | 82 | 132.98 |
| 10/14/2026 16:01 | 18 | 132.98 |
| 10/14/2026 16:01 | 15 | 132.90 |
| 10/14/2026 16:01 | 30 | 132.89 |
| 10/14/2026 16:01 | 70 | 132.89 |
| 10/14/2026 16:01 | 100 | 132.89 |
| 10/14/2026 16:01 | 2 | 132.90 |
| 10/14/2026 16:00 | 9 | 132.93 |
| 10/14/2026 16:00 | 40 | 132.96 |
| 10/14/2026 16:00 | 2 | 132.98 |
| 10/14/2026 16:00 | 774 | 132.98 |
| 10/14/2026 16:00 | 16 | 132.99 |
| 10/14/2026 16:00 | 1 | 133.085 |
| 10/14/2026 15:59 | 3 | 133.09 |
| 10/14/2026 15:59 | 1 | 133.09 |
| 10/14/2026 15:59 | 2 | 133.06 |
| 10/14/2026 15:59 | 2 | 133.06 |
| 10/14/2026 15:59 | 5 | 133.06 |
| 10/14/2026 15:58 | 3 | 133.05 |
| 10/14/2026 15:58 | 4 | 133.05 |
| 10/14/2026 15:58 | 19 | 133.05 |
| 10/14/2026 15:58 | 99 | 133.05 |
| 10/14/2026 15:58 | 1 | 133.05 |
| 10/14/2026 15:58 | 40 | 133.04 |
| 10/14/2026 15:58 | 1 | 133.04 |
| 10/14/2026 15:57 | 47 | 133.04 |
| 10/14/2026 15:56 | 1 | 133.02 |
| 10/14/2026 15:56 | 9 | 133.02 |
| 10/14/2026 15:56 | 54 | 133.02 |
| 10/14/2026 15:56 | 4 | 133.02 |
| 10/14/2026 15:56 | 5 | 133.01 |
| 10/14/2026 15:56 | 40 | 132.98 |
| 10/14/2026 15:56 | 15 | 132.98 |
| 10/14/2026 15:56 | 2 | 132.94 |
| 10/14/2026 15:55 | 4 | 132.93 |
| 10/14/2026 15:55 | 1 | 132.92 |
| 10/14/2026 15:55 | 4 | 132.92 |
| 10/14/2026 15:55 | 4 | 132.92 |
| 10/14/2026 15:55 | 100 | 132.92 |
| 10/14/2026 15:54 | 75 | 132.77 |
| 10/14/2026 15:54 | 25 | 132.77 |
| 10/14/2026 15:52 | 4 | 132.98 |
| 10/14/2026 15:51 | 38 | 132.92 |
| 10/14/2026 15:51 | 44 | 132.89 |
| 10/14/2026 15:51 | 48 | 132.89 |
| 10/14/2026 15:51 | 52 | 132.89 |
| 10/14/2026 15:51 | 40 | 132.88 |
| 10/14/2026 15:51 | 6 | 132.79 |
| 10/14/2026 15:51 | 100 | 132.71 |
| 10/14/2026 15:50 | 1 | 132.75 |
| 10/14/2026 15:50 | 1 | 132.72 |
| 10/14/2026 15:50 | 1 | 132.76 |
| 10/14/2026 15:50 | 1 | 132.72 |
| 10/14/2026 15:49 | 100 | 132.74 |
| 10/14/2026 15:49 | 67 | 132.74 |
| 10/14/2026 15:49 | 33 | 132.74 |
| 10/14/2026 15:49 | 1 | 132.81 |
| 10/14/2026 15:49 | 1 | 132.79 |
| 10/14/2026 15:49 | 3 | 132.80 |
| 10/14/2026 15:49 | 11 | 132.80 |
| 10/14/2026 15:49 | 87 | 132.80 |
| 10/14/2026 15:49 | 10 | 132.80 |
| 10/14/2026 15:49 | 1 | 132.81 |
| 10/14/2026 15:49 | 2 | 132.85 |
| 10/14/2026 15:49 | 1 | 132.85 |
| 10/14/2026 15:47 | 100 | 132.99 |
| 10/14/2026 15:47 | 146 | 133.00 |
| 10/14/2026 15:47 | 50 | 133.00 |
| 10/14/2026 15:47 | 24 | 133.01 |
| 10/14/2026 15:47 | 64 | 133.01 |
| 10/14/2026 15:47 | 1 | 133.03 |
| 10/14/2026 15:46 | 1 | 133.12 |
| 10/14/2026 15:46 | 100 | 133.15 |
| 10/14/2026 15:46 | 1 | 133.24 |
| 10/14/2026 15:45 | 25 | 133.305 |
| 10/14/2026 15:44 | 6 | 133.36 |
| 10/14/2026 15:43 | 100 | 133.34 |
| 10/14/2026 15:43 | 100 | 133.35 |
| 10/14/2026 15:43 | 60 | 133.36 |
| 10/14/2026 15:43 | 40 | 133.36 |
| 10/14/2026 15:43 | 1 | 133.37 |
| 10/14/2026 15:43 | 20 | 133.38 |
| 10/14/2026 15:43 | 20 | 133.38 |
| 10/14/2026 15:43 | 7 | 133.40 |
| 10/14/2026 15:42 | 40 | 133.50 |
| 10/14/2026 15:41 | 51 | 133.45 |
| 10/14/2026 15:41 | 38 | 133.45 |
| 10/14/2026 15:41 | 11 | 133.45 |
| 10/14/2026 15:41 | 100 | 133.47 |
| 10/14/2026 15:41 | 81 | 133.47 |
| 10/14/2026 15:41 | 10 | 133.47 |
| 10/14/2026 15:41 | 23 | 133.47 |
| 10/14/2026 15:41 | 86 | 133.47 |
| 10/14/2026 15:41 | 1 | 133.50 |
| 10/14/2026 15:41 | 20 | 133.54 |
| 10/14/2026 15:41 | 80 | 133.55 |
| 10/14/2026 15:41 | 20 | 133.55 |
| 10/14/2026 15:40 | 100 | 133.55 |
| 10/14/2026 15:40 | 25 | 133.60 |
| 10/14/2026 15:39 | 7 | 133.67 |
| 10/14/2026 15:39 | 15 | 133.595 |
| 10/14/2026 15:38 | 100 | 133.50 |
| 10/14/2026 15:38 | 1 | 133.53 |
| 10/14/2026 15:38 | 40 | 133.58 |
| 10/14/2026 15:38 | 1 | 133.58 |
| 10/14/2026 15:37 | 1 | 133.73 |
| 10/14/2026 15:37 | 1 | 133.69 |
| 10/14/2026 15:37 | 4 | 133.65 |
| 10/14/2026 15:37 | 19 | 133.65 |
| 10/14/2026 15:37 | 19 | 133.65 |
| 10/14/2026 15:37 | 4 | 133.60 |
| 10/14/2026 15:36 | 8 | 133.48 |
| 10/14/2026 15:36 | 1 | 133.49 |
| 10/14/2026 15:36 | 5 | 133.51 |
| 10/14/2026 15:36 | 3 | 133.51 |
| 10/14/2026 15:36 | 11 | 133.685 |
| 10/14/2026 15:36 | 5 | 133.685 |
| 10/14/2026 15:36 | 17 | 133.71 |
| 10/14/2026 15:35 | 6 | 133.69 |
| 10/14/2026 15:35 | 4 | 133.79 |
| 10/14/2026 15:35 | 4 | 133.78 |
| 10/14/2026 15:35 | 4 | 133.79 |
| 10/14/2026 15:34 | 40 | 133.48 |
| 10/14/2026 15:32 | 25 | 133.76 |
| 10/14/2026 15:30 | 11 | 133.71 |
| 10/14/2026 15:30 | 120 | 133.625 |
| 10/14/2026 15:30 | 25 | 133.625 |
| 10/14/2026 15:30 | 1 | 133.32 |
| 10/14/2026 15:30 | 7590 | 133.29 |
| 10/14/2026 15:30 | 7590 | 133.29 |