Extra Sp St REIT Rg
EXR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.07.2026 - 02:04:00
Geld
14.07.2026 - 21:59:59
Geld
Volumen 		Brief
14.07.2026 - 21:59:59
Brief
Volumen
145.50
+0.18 ( +0.12% )
145.48
3'800
145.55
1'100
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/14/2026 22:00 289409 145.50
07/14/2026 21:59 4 145.55
07/14/2026 21:59 35 145.54
07/14/2026 21:59 154 145.48
07/14/2026 21:59 80 145.47
07/14/2026 21:59 10 145.48
07/14/2026 21:59 10 145.48
07/14/2026 21:59 18 145.48
07/14/2026 21:59 25 145.48
07/14/2026 21:59 21 145.48
07/14/2026 21:59 21 145.48
07/14/2026 21:59 315 145.48
07/14/2026 21:59 100 145.49
07/14/2026 21:59 35 145.53
07/14/2026 21:59 1013 145.50
07/14/2026 21:59 1 145.50
07/14/2026 21:59 7 145.50
07/14/2026 21:59 10 145.52
07/14/2026 21:59 1 145.52
07/14/2026 21:59 6 145.51
07/14/2026 21:59 16 145.51
07/14/2026 21:59 2 145.51
07/14/2026 21:59 63 145.54
07/14/2026 21:59 46 145.54
07/14/2026 21:59 91 145.54
07/14/2026 21:59 100 145.515
07/14/2026 21:59 22 145.53
07/14/2026 21:59 2 145.53
07/14/2026 21:59 10 145.54
07/14/2026 21:59 7 145.54
07/14/2026 21:59 50 145.54
07/14/2026 21:59 10 145.54
07/14/2026 21:59 65 145.54
07/14/2026 21:59 1 145.53
07/14/2026 21:59 10 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 1 145.54
07/14/2026 21:59 100 145.64
07/14/2026 21:59 100 145.62
07/14/2026 21:59 100 145.58
07/14/2026 21:59 100 145.71
07/14/2026 21:59 200 145.69
07/14/2026 21:59 100 145.67
07/14/2026 21:59 22 145.65
07/14/2026 21:59 100 145.60
07/14/2026 21:59 100 145.59
07/14/2026 21:59 100 145.59
07/14/2026 21:59 300 145.59
07/14/2026 21:59 100 145.58
07/14/2026 21:59 100 145.58
07/14/2026 21:59 100 145.58
07/14/2026 21:59 100 145.57
07/14/2026 21:59 21 145.57
07/14/2026 21:59 16 145.50
07/14/2026 21:59 100 145.50
07/14/2026 21:59 100 145.50
07/14/2026 21:59 585 145.48
07/14/2026 21:59 200 145.48
07/14/2026 21:59 100 145.49
07/14/2026 21:59 100 145.49
07/14/2026 21:59 100 145.49
07/14/2026 21:59 100 145.51
07/14/2026 21:59 13 145.52
07/14/2026 21:59 29 145.58
07/14/2026 21:59 1 145.52
07/14/2026 21:59 100 145.55
07/14/2026 21:59 100 145.57
07/14/2026 21:59 100 145.56
07/14/2026 21:59 100 145.56
07/14/2026 21:59 300 145.56
07/14/2026 21:59 100 145.56
07/14/2026 21:59 299 145.55
07/14/2026 21:59 23 145.54
07/14/2026 21:59 100 145.53
07/14/2026 21:59 5 145.53
07/14/2026 21:59 95 145.53
07/14/2026 21:59 4 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 110 145.53
07/14/2026 21:59 99 145.52
07/14/2026 21:59 1 145.52
07/14/2026 21:59 1 145.49
07/14/2026 21:59 1 145.52
07/14/2026 21:59 59 145.52
07/14/2026 21:59 6 145.52
07/14/2026 21:59 8 145.52
07/14/2026 21:59 1 145.52
07/14/2026 21:59 1 145.52
07/14/2026 21:59 1 145.48
07/14/2026 21:59 14 145.48
07/14/2026 21:59 50 145.48
07/14/2026 21:59 100 145.48
07/14/2026 21:59 50 145.48
07/14/2026 21:59 100 145.49
07/14/2026 21:59 70 145.50
07/14/2026 21:59 7 145.50
07/14/2026 21:59 62 145.53
07/14/2026 21:59 3 145.50
07/14/2026 21:59 1 145.54
07/14/2026 21:59 27 145.54
07/14/2026 21:59 67 145.54
07/14/2026 21:59 1 145.51
07/14/2026 21:59 1 145.54
07/14/2026 21:59 32 145.54
07/14/2026 21:59 100 145.54
07/14/2026 21:59 1 145.49
07/14/2026 21:59 20 145.48
07/14/2026 21:59 100 145.49
07/14/2026 21:59 47 145.46
07/14/2026 21:59 46 145.49
07/14/2026 21:59 10 145.50
07/14/2026 21:59 23 145.50
07/14/2026 21:59 100 145.50
07/14/2026 21:59 26 145.50
07/14/2026 21:59 62 145.50
07/14/2026 21:59 38 145.50
07/14/2026 21:59 10 145.51
07/14/2026 21:59 1 145.53
07/14/2026 21:59 4 145.50
07/14/2026 21:59 159 145.50
07/14/2026 21:59 1 145.50
07/14/2026 21:59 88 145.50
07/14/2026 21:59 200 145.50
07/14/2026 21:59 1 145.54
07/14/2026 21:59 100 145.54
07/14/2026 21:59 10 145.54
07/14/2026 21:59 17 145.56
07/14/2026 21:59 2 145.57
07/14/2026 21:59 1 145.57
07/14/2026 21:59 100 145.58
07/14/2026 21:59 110 145.57
07/14/2026 21:59 20 145.58
07/14/2026 21:59 20 145.58
07/14/2026 21:59 20 145.58
07/14/2026 21:59 100 145.58
07/14/2026 21:59 100 145.57
07/14/2026 21:59 147 145.57
07/14/2026 21:59 40 145.55
07/14/2026 21:59 25 145.55
07/14/2026 21:59 100 145.55
07/14/2026 21:59 100 145.55
07/14/2026 21:59 7 145.51
07/14/2026 21:59 200 145.51
07/14/2026 21:59 42 145.51
07/14/2026 21:59 100 145.51
07/14/2026 21:59 100 145.52
07/14/2026 21:59 100 145.52
07/14/2026 21:59 100 145.52
07/14/2026 21:59 100 145.52
07/14/2026 21:59 58 145.52
07/14/2026 21:59 140 145.53
07/14/2026 21:59 100 145.55
07/14/2026 21:59 100 145.54
07/14/2026 21:59 100 145.54
07/14/2026 21:59 100 145.54
07/14/2026 21:59 125 145.54
07/14/2026 21:59 1 145.53
07/14/2026 21:59 1 145.54
07/14/2026 21:59 88 145.54
07/14/2026 21:59 2 145.54
07/14/2026 21:59 4 145.54
07/14/2026 21:59 1 145.55
07/14/2026 21:59 6 145.54
07/14/2026 21:59 32 145.55
07/14/2026 21:59 16 145.55
07/14/2026 21:59 14 145.56
07/14/2026 21:59 90 145.54
07/14/2026 21:59 100 145.54
07/14/2026 21:59 100 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 16 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 78 145.52
07/14/2026 21:59 21 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 21 145.54
07/14/2026 21:59 1 145.53
07/14/2026 21:59 100 145.52
07/14/2026 21:59 100 145.52
07/14/2026 21:59 2 145.52
07/14/2026 21:59 100 145.51
07/14/2026 21:59 100 145.51
07/14/2026 21:59 1 145.52
07/14/2026 21:59 19 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 89 145.53
07/14/2026 21:59 39 145.53
07/14/2026 21:59 13 145.53
07/14/2026 21:59 5 145.53
07/14/2026 21:59 7 145.53
07/14/2026 21:59 4 145.53
07/14/2026 21:59 19 145.53
07/14/2026 21:59 39 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 21 145.54
07/14/2026 21:59 21 145.54
07/14/2026 21:59 79 145.54
07/14/2026 21:59 21 145.54
07/14/2026 21:59 10 145.54
07/14/2026 21:59 100 145.54
07/14/2026 21:59 100 145.53
07/14/2026 21:59 5 145.53
07/14/2026 21:59 24 145.53
07/14/2026 21:59 119 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 10 145.53
07/14/2026 21:59 200 145.53
07/14/2026 21:59 10 145.54
07/14/2026 21:59 1 145.58
07/14/2026 21:59 1 145.58
07/14/2026 21:59 1 145.57
07/14/2026 21:59 20 145.56
07/14/2026 21:59 118 145.56
07/14/2026 21:59 82 145.56
07/14/2026 21:59 100 145.57
07/14/2026 21:59 100 145.57
07/14/2026 21:59 50 145.57
07/14/2026 21:59 50 145.57
07/14/2026 21:59 150 145.57
07/14/2026 21:59 50 145.57
07/14/2026 21:59 200 145.57
07/14/2026 21:59 100 145.56
07/14/2026 21:59 100 145.56
07/14/2026 21:59 100 145.56
07/14/2026 21:59 1 145.56
07/14/2026 21:59 100 145.56
07/14/2026 21:59 200 145.56
07/14/2026 21:59 1 145.56
07/14/2026 21:59 5 145.53
07/14/2026 21:59 99 145.54
07/14/2026 21:59 2 145.53
07/14/2026 21:59 12 145.53
07/14/2026 21:59 100 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 3 145.53
07/14/2026 21:59 1 145.54
07/14/2026 21:59 1 145.54
07/14/2026 21:59 2 145.56
07/14/2026 21:59 1 145.56
07/14/2026 21:59 1 145.56
07/14/2026 21:59 1 145.56
07/14/2026 21:59 3 145.56
07/14/2026 21:59 1 145.56
07/14/2026 21:59 1 145.56
07/14/2026 21:59 1 145.56
07/14/2026 21:59 12 145.53
07/14/2026 21:59 134 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 2 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 2 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 1 145.53
07/14/2026 21:59 2 145.505
07/14/2026 21:59 1 145.505
07/14/2026 21:59 2 145.53
07/14/2026 21:59 1 145.52
07/14/2026 21:59 48 145.48
07/14/2026 21:59 10 145.49
07/14/2026 21:59 100 145.49
07/14/2026 21:59 100 145.50
07/14/2026 21:59 100 145.505
07/14/2026 21:59 100 145.52
07/14/2026 21:59 119 145.58
07/14/2026 21:59 84 145.58
07/14/2026 21:59 2 145.59
07/14/2026 21:59 198 145.59
07/14/2026 21:59 4 145.59
07/14/2026 21:59 488 145.59
07/14/2026 21:59 12 145.59
07/14/2026 21:59 225 145.59
07/14/2026 21:59 27 145.59
07/14/2026 21:59 80 145.59
07/14/2026 21:59 77 145.59
07/14/2026 21:59 44 145.59
07/14/2026 21:59 100 145.59
07/14/2026 21:59 100 145.59
07/14/2026 21:59 500 145.59
07/14/2026 21:59 5 145.59
07/14/2026 21:59 100 145.60
07/14/2026 21:59 100 145.60
07/14/2026 21:59 1 145.60
07/14/2026 21:58 40 145.64
07/14/2026 21:58 20 145.64
07/14/2026 21:58 80 145.64
07/14/2026 21:58 50 145.65
07/14/2026 21:58 100 145.65
07/14/2026 21:58 50 145.65
07/14/2026 21:58 7 145.65
07/14/2026 21:58 9 145.65
07/14/2026 21:58 16 145.65
07/14/2026 21:58 18 145.65
07/14/2026 21:58 9 145.65
07/14/2026 21:58 44 145.65
07/14/2026 21:58 100 145.65
07/14/2026 21:58 1 145.70
07/14/2026 21:58 3 145.67
07/14/2026 21:58 5 145.67
07/14/2026 21:58 2 145.71
07/14/2026 21:58 50 145.67
07/14/2026 21:58 50 145.70
07/14/2026 21:58 2 145.73
07/14/2026 21:58 9 145.715
07/14/2026 21:58 40 145.70
07/14/2026 21:58 60 145.70
07/14/2026 21:58 40 145.72
07/14/2026 21:58 75 145.70
07/14/2026 21:58 25 145.70
07/14/2026 21:58 48 145.71
07/14/2026 21:58 100 145.71
07/14/2026 21:58 100 145.70
07/14/2026 21:58 31 145.70
07/14/2026 21:58 37 145.70
07/14/2026 21:58 100 145.70
07/14/2026 21:58 1 145.70
07/14/2026 21:58 22 145.70
07/14/2026 21:58 100 145.70
07/14/2026 21:58 100 145.70
07/14/2026 21:58 6 145.70
07/14/2026 21:58 3 145.70
07/14/2026 21:58 20 145.70
07/14/2026 21:58 228 145.70
07/14/2026 21:58 1 145.70
07/14/2026 21:58 100 145.70
07/14/2026 21:58 1 145.70
07/14/2026 21:58 13 145.70
07/14/2026 21:58 2 145.70
07/14/2026 21:58 29 145.70
07/14/2026 21:58 55 145.70
07/14/2026 21:58 42 145.70
07/14/2026 21:58 12 145.645
07/14/2026 21:58 2 145.645
07/14/2026 21:58 3 145.70
07/14/2026 21:58 47 145.67
07/14/2026 21:58 10 145.67
07/14/2026 21:58 2 145.67
07/14/2026 21:58 2 145.67
07/14/2026 21:58 3 145.67
07/14/2026 21:58 1 145.67
07/14/2026 21:58 5 145.67
07/14/2026 21:58 6 145.67
07/14/2026 21:58 4 145.67
07/14/2026 21:58 3 145.67
07/14/2026 21:58 7 145.67
07/14/2026 21:58 1 145.67
07/14/2026 21:58 1 145.67
07/14/2026 21:58 2 145.67
07/14/2026 21:58 3 145.67
07/14/2026 21:58 1 145.65
07/14/2026 21:58 40 145.65
07/14/2026 21:58 42 145.65
07/14/2026 21:58 48 145.65
07/14/2026 21:58 100 145.65
07/14/2026 21:58 99 145.65
07/14/2026 21:58 1 145.65
07/14/2026 21:58 69 145.64
07/14/2026 21:58 6 145.64
07/14/2026 21:58 100 145.62
07/14/2026 21:58 1 145.62
07/14/2026 21:58 36 145.62
07/14/2026 21:58 96 145.62
07/14/2026 21:58 4 145.62
07/14/2026 21:58 77 145.62
07/14/2026 21:58 23 145.62
07/14/2026 21:58 1 145.62
07/14/2026 21:58 53 145.62
07/14/2026 21:58 24 145.62
07/14/2026 21:58 76 145.62
07/14/2026 21:58 17 145.63
07/14/2026 21:58 1 145.62
07/14/2026 21:58 3 145.62
07/14/2026 21:58 100 145.62
07/14/2026 21:58 100 145.64
07/14/2026 21:58 100 145.64
07/14/2026 21:58 20 145.65
07/14/2026 21:58 40 145.66
07/14/2026 21:58 100 145.65
07/14/2026 21:58 92 145.65
07/14/2026 21:58 100 145.66
07/14/2026 21:58 100 145.66
07/14/2026 21:58 10 145.66
07/14/2026 21:58 100 145.66
07/14/2026 21:58 10 145.66
07/14/2026 21:58 10 145.66
07/14/2026 21:58 3 145.66
07/14/2026 21:58 7 145.66
07/14/2026 21:58 3 145.66
07/14/2026 21:58 100 145.66
07/14/2026 21:58 25 145.66
07/14/2026 21:58 100 145.66
07/14/2026 21:58 22 145.66
07/14/2026 21:58 10 145.66
07/14/2026 21:58 12 145.66
07/14/2026 21:58 100 145.66
07/14/2026 21:58 100 145.66
07/14/2026 21:58 100 145.66
07/14/2026 21:58 160 145.67
07/14/2026 21:58 10 145.69
07/14/2026 21:58 175 145.71
07/14/2026 21:58 100 145.71
07/14/2026 21:58 25 145.71
07/14/2026 21:58 60 145.74
07/14/2026 21:58 2 145.75
07/14/2026 21:58 100 145.71
07/14/2026 21:58 18 145.72
07/14/2026 21:58 58 145.72
07/14/2026 21:58 100 145.72
07/14/2026 21:58 100 145.72
07/14/2026 21:58 23 145.72
07/14/2026 21:58 90 145.71
07/14/2026 21:58 100 145.71
07/14/2026 21:58 10 145.71
07/14/2026 21:58 1 145.71
07/14/2026 21:58 6 145.71
07/14/2026 21:58 24 145.71
07/14/2026 21:58 2 145.71
07/14/2026 21:58 100 145.71
07/14/2026 21:58 13 145.71
07/14/2026 21:58 100 145.71
07/14/2026 21:58 110 145.71
07/14/2026 21:58 90 145.71
07/14/2026 21:58 10 145.71
07/14/2026 21:58 2 145.70
07/14/2026 21:58 1 145.70
07/14/2026 21:58 50 145.72
07/14/2026 21:58 50 145.72
07/14/2026 21:58 23 145.71
07/14/2026 21:58 100 145.71
07/14/2026 21:58 100 145.72
07/14/2026 21:58 100 145.72
07/14/2026 21:58 100 145.72
07/14/2026 21:58 1 145.73
07/14/2026 21:58 100 145.73
07/14/2026 21:58 100 145.73
07/14/2026 21:58 100 145.73
07/14/2026 21:58 100 145.73
07/14/2026 21:58 2 145.75
07/14/2026 21:58 1 145.76
07/14/2026 21:58 1 145.78
07/14/2026 21:58 2 145.78
07/14/2026 21:58 31 145.77
07/14/2026 21:58 100 145.77
07/14/2026 21:58 99 145.77
07/14/2026 21:58 1 145.77
07/14/2026 21:58 5 145.77
07/14/2026 21:58 24 145.77
07/14/2026 21:58 40 145.77
07/14/2026 21:58 100 145.77
07/14/2026 21:58 100 145.77
07/14/2026 21:58 1 145.77
07/14/2026 21:58 60 145.77
07/14/2026 21:58 40 145.77
07/14/2026 21:58 100 145.77
07/14/2026 21:58 100 145.77
07/14/2026 21:58 93 145.77
07/14/2026 21:58 7 145.77
07/14/2026 21:58 10 145.78
07/14/2026 21:58 2 145.80
07/14/2026 21:58 23 145.78
07/14/2026 21:58 2 145.81
07/14/2026 21:58 1 145.81
07/14/2026 21:58 6 145.85
07/14/2026 21:58 4 145.85
07/14/2026 21:58 3 145.85
07/14/2026 21:58 6 145.84
07/14/2026 21:58 48 145.84
07/14/2026 21:58 98 145.84
07/14/2026 21:58 2 145.84
07/14/2026 21:58 1 145.83
07/14/2026 21:58 1 145.82
07/14/2026 21:58 48 145.82
07/14/2026 21:58 18 145.82
07/14/2026 21:58 1 145.82
07/14/2026 21:58 23 145.81
07/14/2026 21:58 24 145.81
07/14/2026 21:58 24 145.81
07/14/2026 21:58 70 145.80
07/14/2026 21:58 7 145.80
07/14/2026 21:58 8 145.80
07/14/2026 21:58 23 145.80
07/14/2026 21:58 62 145.80
07/14/2026 21:58 6 145.79
07/14/2026 21:58 10 145.80
07/14/2026 21:58 28 145.80
07/14/2026 21:58 77 145.80
07/14/2026 21:58 100 145.80
07/14/2026 21:58 23 145.80
07/14/2026 21:58 3 145.79
07/14/2026 21:58 100 145.79
07/14/2026 21:58 100 145.79
07/14/2026 21:58 5 145.79
07/14/2026 21:58 1 145.79
07/14/2026 21:58 57 145.79
07/14/2026 21:58 1 145.79
07/14/2026 21:57 17 145.79
07/14/2026 21:57 60 145.79
07/14/2026 21:57 23 145.79
07/14/2026 21:57 9 145.79
07/14/2026 21:57 8 145.79
07/14/2026 21:57 3 145.79
07/14/2026 21:57 2 145.79
07/14/2026 21:57 8 145.79
07/14/2026 21:57 3 145.79
07/14/2026 21:57 100 145.79
07/14/2026 21:57 100 145.79
07/14/2026 21:57 100 145.79
07/14/2026 21:57 97 145.79
07/14/2026 21:57 100 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 37 145.77
07/14/2026 21:57 20 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 7 145.78
07/14/2026 21:57 9 145.78
07/14/2026 21:57 60 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 100 145.80
07/14/2026 21:57 100 145.79
07/14/2026 21:57 17 145.80
07/14/2026 21:57 110 145.80
07/14/2026 21:57 1 145.80
07/14/2026 21:57 100 145.80
07/14/2026 21:57 200 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 1 145.78
07/14/2026 21:57 83 145.78
07/14/2026 21:57 17 145.78
07/14/2026 21:57 80 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 30 145.78
07/14/2026 21:57 21 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 200 145.78
07/14/2026 21:57 99 145.78
07/14/2026 21:57 12 145.77
07/14/2026 21:57 100 145.77
07/14/2026 21:57 22 145.78
07/14/2026 21:57 79 145.78
07/14/2026 21:57 100 145.77
07/14/2026 21:57 100 145.77
07/14/2026 21:57 100 145.77
07/14/2026 21:57 200 145.77
07/14/2026 21:57 38 145.75
07/14/2026 21:57 62 145.75
07/14/2026 21:57 17 145.75
07/14/2026 21:57 21 145.75
07/14/2026 21:57 15 145.75
07/14/2026 21:57 85 145.75
07/14/2026 21:57 15 145.75
07/14/2026 21:57 20 145.75
07/14/2026 21:57 16 145.75
07/14/2026 21:57 51 145.75
07/14/2026 21:57 15 145.77
07/14/2026 21:57 30 145.77
07/14/2026 21:57 100 145.77
07/14/2026 21:57 50 145.77
07/14/2026 21:57 45 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 9 145.78
07/14/2026 21:57 100 145.78
07/14/2026 21:57 100 145.81
07/14/2026 21:57 17 145.82
07/14/2026 21:57 100 145.82
07/14/2026 21:57 9 145.82
07/14/2026 21:57 1 145.83
07/14/2026 21:57 16 145.83
07/14/2026 21:57 100 145.83
07/14/2026 21:57 40 145.83
07/14/2026 21:57 100 145.83
07/14/2026 21:57 100 145.84
07/14/2026 21:57 10 145.85
07/14/2026 21:57 10 145.855
07/14/2026 21:57 99 145.86
07/14/2026 21:57 100 145.86
07/14/2026 21:57 12 145.87
07/14/2026 21:57 196 145.86
07/14/2026 21:57 4 145.86
07/14/2026 21:57 100 145.86
07/14/2026 21:57 69 145.85
07/14/2026 21:57 231 145.85
07/14/2026 21:57 100 145.85
07/14/2026 21:57 400 145.85
07/14/2026 21:57 22 145.85
07/14/2026 21:57 9 145.85
07/14/2026 21:57 17 145.85
07/14/2026 21:57 200 145.85
07/14/2026 21:57 81 145.88
07/14/2026 21:57 100 145.87
07/14/2026 21:57 20 145.89
07/14/2026 21:57 19 145.89
07/14/2026 21:57 100 145.88
07/14/2026 21:57 13 145.89
07/14/2026 21:57 12 145.89
07/14/2026 21:57 10 145.91
07/14/2026 21:56 15 145.94
07/14/2026 21:56 28 145.94
07/14/2026 21:56 29 145.94
07/14/2026 21:56 3 145.94
07/14/2026 21:56 20 145.94
07/14/2026 21:56 100 145.93
07/14/2026 21:56 100 145.93
07/14/2026 21:56 46 145.91
07/14/2026 21:56 9 145.91
07/14/2026 21:56 45 145.91
07/14/2026 21:56 50 145.91
07/14/2026 21:56 50 145.91
07/14/2026 21:56 50 145.91
07/14/2026 21:56 50 145.91
07/14/2026 21:56 100 145.91
07/14/2026 21:56 69 145.91
07/14/2026 21:56 10 145.91
07/14/2026 21:56 100 145.90
07/14/2026 21:56 21 145.91
07/14/2026 21:56 100 145.91
07/14/2026 21:56 1 145.91
07/14/2026 21:56 100 145.91
07/14/2026 21:56 76 145.91
07/14/2026 21:56 24 145.91
07/14/2026 21:56 90 145.90
07/14/2026 21:56 10 145.90
07/14/2026 21:56 100 145.90
07/14/2026 21:56 3 145.90
07/14/2026 21:56 97 145.90
07/14/2026 21:56 4 145.87
07/14/2026 21:56 10 145.87
07/14/2026 21:56 10 145.88
07/14/2026 21:56 76 145.88
07/14/2026 21:56 8 145.88
07/14/2026 21:56 10 145.89
07/14/2026 21:56 100 145.89
07/14/2026 21:56 100 145.88
07/14/2026 21:56 100 145.88
07/14/2026 21:56 100 145.87
07/14/2026 21:56 1 145.87
07/14/2026 21:56 7 145.85
07/14/2026 21:56 100 145.85
07/14/2026 21:56 8 145.86
07/14/2026 21:56 200 145.87
07/14/2026 21:56 14 145.88
07/14/2026 21:56 100 145.90
07/14/2026 21:56 100 145.89
07/14/2026 21:56 23 145.89
07/14/2026 21:56 105 145.89
07/14/2026 21:56 5 145.89
07/14/2026 21:56 21 145.88
07/14/2026 21:56 79 145.88
07/14/2026 21:56 21 145.88
07/14/2026 21:56 79 145.88
07/14/2026 21:56 2 145.88
07/14/2026 21:56 21 145.865
07/14/2026 21:56 50 145.86
07/14/2026 21:56 59 145.86
07/14/2026 21:56 25 145.86
07/14/2026 21:56 39 145.86
07/14/2026 21:56 21 145.875
07/14/2026 21:56 58 145.87
07/14/2026 21:56 10 145.87
07/14/2026 21:56 11 145.87
07/14/2026 21:55 7 145.88
07/14/2026 21:55 100 145.88
07/14/2026 21:55 100 145.89
07/14/2026 21:55 51 145.89
07/14/2026 21:55 8 145.89
07/14/2026 21:55 100 145.89
07/14/2026 21:55 6 145.89
07/14/2026 21:55 200 145.89
07/14/2026 21:55 10 145.90
07/14/2026 21:55 47 145.90
07/14/2026 21:55 10 145.91
07/14/2026 21:55 16 145.91
07/14/2026 21:55 1 145.91
07/14/2026 21:55 4 145.91
07/14/2026 21:55 11 145.92
07/14/2026 21:55 6 145.92
07/14/2026 21:55 83 145.92
07/14/2026 21:55 100 145.92
07/14/2026 21:55 12 145.91
07/14/2026 21:55 53 145.90
07/14/2026 21:55 7 145.91
07/14/2026 21:55 182 145.91
07/14/2026 21:55 211 145.91
07/14/2026 21:55 9 145.91
07/14/2026 21:55 30 145.91
07/14/2026 21:55 40 145.91
07/14/2026 21:55 10 145.91
07/14/2026 21:55 13 145.91
07/14/2026 21:55 40 145.91
07/14/2026 21:55 100 145.91
07/14/2026 21:55 400 145.91
07/14/2026 21:55 10 145.92
07/14/2026 21:55 13 145.95
07/14/2026 21:55 27 145.95
07/14/2026 21:55 73 145.95
07/14/2026 21:55 10 145.96
07/14/2026 21:55 30 145.96
07/14/2026 21:55 2 145.98
07/14/2026 21:55 16 145.98
07/14/2026 21:55 100 145.98
07/14/2026 21:55 12 146.01
07/14/2026 21:55 23 145.97
07/14/2026 21:55 20 145.97
07/14/2026 21:55 4 145.94
07/14/2026 21:55 5 145.93
07/14/2026 21:55 100 145.91
07/14/2026 21:55 200 145.91
07/14/2026 21:55 110 145.91
07/14/2026 21:55 10 145.89
07/14/2026 21:55 100 145.89
07/14/2026 21:55 100 145.865
07/14/2026 21:55 100 145.86
07/14/2026 21:55 58 145.89
07/14/2026 21:55 3 145.86
07/14/2026 21:55 100 145.86
07/14/2026 21:55 1 145.85
07/14/2026 21:55 100 145.85
07/14/2026 21:55 10 145.83
07/14/2026 21:54 1 145.80
07/14/2026 21:54 100 145.78
07/14/2026 21:54 100 145.78
07/14/2026 21:54 100 145.78
07/14/2026 21:54 1 145.76
07/14/2026 21:54 100 145.72
07/14/2026 21:54 100 145.72
07/14/2026 21:54 100 145.72
07/14/2026 21:54 9 145.71
07/14/2026 21:54 91 145.71
07/14/2026 21:54 9 145.72
07/14/2026 21:54 2 145.72
07/14/2026 21:54 35 145.72
07/14/2026 21:54 1 145.72
07/14/2026 21:54 99 145.72
07/14/2026 21:54 67 145.74
07/14/2026 21:54 100 145.75
07/14/2026 21:54 66 145.75
07/14/2026 21:54 32 145.75
07/14/2026 21:54 2 145.75
07/14/2026 21:54 100 145.76
07/14/2026 21:54 57 145.77
07/14/2026 21:54 41 145.77
07/14/2026 21:54 59 145.77
07/14/2026 21:54 41 145.77
07/14/2026 21:54 59 145.77
07/14/2026 21:54 41 145.77
07/14/2026 21:54 100 145.77
07/14/2026 21:54 26 145.78
07/14/2026 21:54 25 145.78
07/14/2026 21:54 9 145.80
07/14/2026 21:54 32 145.83
07/14/2026 21:54 71 145.83
07/14/2026 21:54 100 145.83
07/14/2026 21:54 100 145.83
07/14/2026 21:54 100 145.83
07/14/2026 21:54 32 145.83
07/14/2026 21:54 100 145.83
07/14/2026 21:54 77 145.82
07/14/2026 21:54 22 145.82
07/14/2026 21:54 100 145.83
07/14/2026 21:54 73 145.84
07/14/2026 21:54 10 145.84
07/14/2026 21:54 6 145.84
07/14/2026 21:54 100 145.83
07/14/2026 21:54 100 145.83
07/14/2026 21:54 100 145.83
07/14/2026 21:54 80 145.81
07/14/2026 21:54 100 145.795
07/14/2026 21:54 17 145.80
07/14/2026 21:54 100 145.80
07/14/2026 21:54 12 145.80
07/14/2026 21:53 3 145.81
07/14/2026 21:53 10 145.81
07/14/2026 21:53 7 145.82
07/14/2026 21:53 32 145.82
07/14/2026 21:53 100 145.85
07/14/2026 21:53 2 145.85
07/14/2026 21:53 56 145.85
07/14/2026 21:53 44 145.85
07/14/2026 21:53 100 145.85
07/14/2026 21:53 100 145.85
07/14/2026 21:53 100 145.84
07/14/2026 21:53 2 145.81
07/14/2026 21:53 100 145.81
07/14/2026 21:53 294 145.80
07/14/2026 21:53 106 145.80
07/14/2026 21:53 26 145.80
07/14/2026 21:53 186 145.80
07/14/2026 21:53 34 145.80
07/14/2026 21:53 48 145.80
07/14/2026 21:53 353 145.80
07/14/2026 21:53 34 145.80
07/14/2026 21:53 30 145.80
07/14/2026 21:53 300 145.80
07/14/2026 21:53 10 145.80
07/14/2026 21:53 400 145.80
07/14/2026 21:53 30 145.80
07/14/2026 21:53 22 145.80
07/14/2026 21:53 100 145.80
07/14/2026 21:53 36 145.80
07/14/2026 21:53 10 145.81
07/14/2026 21:53 34 145.81
07/14/2026 21:53 40 145.83
07/14/2026 21:53 100 145.815
07/14/2026 21:53 29 145.84
07/14/2026 21:53 59 145.83
07/14/2026 21:53 5 145.85
07/14/2026 21:53 85 145.84
07/14/2026 21:53 42 145.84
07/14/2026 21:53 100 145.84
07/14/2026 21:53 100 145.83
07/14/2026 21:53 40 145.83
07/14/2026 21:53 2 145.80
07/14/2026 21:52 100 145.82
07/14/2026 21:52 20 145.81
07/14/2026 21:52 2 145.80
07/14/2026 21:52 37 145.80
07/14/2026 21:52 28 145.80
07/14/2026 21:52 100 145.80
07/14/2026 21:52 67 145.80
07/14/2026 21:52 100 145.80
07/14/2026 21:52 56 145.79
07/14/2026 21:52 3 145.77
07/14/2026 21:52 55 145.75
07/14/2026 21:52 10 145.77
07/14/2026 21:52 100 145.77
07/14/2026 21:52 1 145.77
07/14/2026 21:52 60 145.81
07/14/2026 21:52 1 145.79
07/14/2026 21:52 100 145.77
07/14/2026 21:52 100 145.75
07/14/2026 21:52 90 145.75
07/14/2026 21:52 10 145.75
07/14/2026 21:51 30 145.75
07/14/2026 21:51 70 145.75
07/14/2026 21:51 57 145.72
07/14/2026 21:51 12 145.72
07/14/2026 21:51 100 145.72
07/14/2026 21:51 100 145.71
07/14/2026 21:51 4 145.68
07/14/2026 21:51 100 145.68
07/14/2026 21:51 100 145.68
07/14/2026 21:51 31 145.71
07/14/2026 21:51 100 145.67
07/14/2026 21:51 100 145.67
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.65
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 1 145.645
07/14/2026 21:51 38 145.65
07/14/2026 21:51 15 145.65
07/14/2026 21:51 100 145.65
07/14/2026 21:51 100 145.66
07/14/2026 21:51 2 145.66
07/14/2026 21:51 100 145.69
07/14/2026 21:51 100 145.66
07/14/2026 21:51 100 145.67
07/14/2026 21:51 20 145.72
07/14/2026 21:51 10 145.71
07/14/2026 21:51 100 145.69
07/14/2026 21:51 69 145.66
07/14/2026 21:51 30 145.66
07/14/2026 21:51 50 145.66
07/14/2026 21:51 100 145.67
07/14/2026 21:51 12 145.68
07/14/2026 21:50 100 145.73
07/14/2026 21:50 19 145.71
07/14/2026 21:50 11 145.71
07/14/2026 21:50 21 145.70
07/14/2026 21:50 20 145.67
07/14/2026 21:50 20 145.67
07/14/2026 21:50 5 145.72
07/14/2026 21:50 16 145.68
07/14/2026 21:50 20 145.68
07/14/2026 21:50 100 145.71
07/14/2026 21:50 16 145.71
07/14/2026 21:50 100 145.70
07/14/2026 21:50 300 145.69
07/14/2026 21:50 21 145.675
07/14/2026 21:50 20 145.65
07/14/2026 21:50 140 145.74
07/14/2026 21:50 11 145.80
07/14/2026 21:50 66 145.80
07/14/2026 21:50 200 145.79
07/14/2026 21:50 300 145.79
07/14/2026 21:50 16 145.78
07/14/2026 21:50 4 145.78
07/14/2026 21:50 16 145.77
07/14/2026 21:50 20 145.75
07/14/2026 21:50 100 145.75
07/14/2026 21:50 100 145.74
07/14/2026 21:50 20 145.74
07/14/2026 21:50 100 145.73
07/14/2026 21:50 27 145.69
07/14/2026 21:50 100 145.69
07/14/2026 21:50 45 145.655
07/14/2026 21:50 55 145.68
07/14/2026 21:50 22 145.69
07/14/2026 21:50 100 145.69
07/14/2026 21:50 26 145.68
07/14/2026 21:50 24 145.68
07/14/2026 21:50 100 145.66
07/14/2026 21:50 30 145.67
07/14/2026 21:50 31 145.68
07/14/2026 21:50 100 145.68
07/14/2026 21:50 100 145.68
07/14/2026 21:50 100 145.69
07/14/2026 21:50 100 145.69
07/14/2026 21:50 100 145.70
07/14/2026 21:50 100 145.71
07/14/2026 21:50 22 145.73
07/14/2026 21:50 24 145.73
07/14/2026 21:50 40 145.73
07/14/2026 21:50 45 145.73
07/14/2026 21:50 100 145.73
07/14/2026 21:50 22 145.74
07/14/2026 21:50 9 145.74
07/14/2026 21:50 24 145.75
07/14/2026 21:50 22 145.78
07/14/2026 21:50 55 145.81
07/14/2026 21:50 100 145.81
07/14/2026 21:50 24 145.77
07/14/2026 21:50 21 145.79
07/14/2026 21:50 100 145.79
07/14/2026 21:50 1 145.77
07/14/2026 21:50 1 145.77
07/14/2026 21:50 1 145.77
07/14/2026 21:50 1 145.77
07/14/2026 21:50 14 145.77
07/14/2026 21:50 1 145.77
07/14/2026 21:50 100 145.77
07/14/2026 21:50 24 145.77
07/14/2026 21:50 6 145.77
07/14/2026 21:50 100 145.77
07/14/2026 21:50 10 145.78
07/14/2026 21:50 12 145.78
07/14/2026 21:50 10 145.78
07/14/2026 21:50 24 145.79
07/14/2026 21:50 3 145.79
07/14/2026 21:50 40 145.79
07/14/2026 21:50 22 145.80
07/14/2026 21:50 18 145.80
07/14/2026 21:50 4 145.80
07/14/2026 21:50 33 145.83
07/14/2026 21:50 99 145.83
07/14/2026 21:50 1 145.83
07/14/2026 21:49 12 145.83
07/14/2026 21:49 100 145.83
07/14/2026 21:49 100 145.83
07/14/2026 21:49 100 145.83
07/14/2026 21:49 200 145.83
07/14/2026 21:49 200 145.83
07/14/2026 21:49 100 145.83
07/14/2026 21:49 100 145.83
07/14/2026 21:49 200 145.83
07/14/2026 21:49 16 145.89
07/14/2026 21:49 47 145.88
07/14/2026 21:49 43 145.88
07/14/2026 21:49 60 145.865
07/14/2026 21:49 10 145.865
07/14/2026 21:49 100 145.89
07/14/2026 21:49 22 145.89
07/14/2026 21:49 100 145.89
07/14/2026 21:49 100 145.89
07/14/2026 21:49 31 145.88
07/14/2026 21:49 5 145.88
07/14/2026 21:49 5 145.85
07/14/2026 21:48 1 145.86
07/14/2026 21:48 100 145.86
07/14/2026 21:48 43 145.86
07/14/2026 21:48 100 145.85
07/14/2026 21:48 9 145.85
07/14/2026 21:48 100 145.85
07/14/2026 21:48 5 145.87
07/14/2026 21:48 39 145.86
07/14/2026 21:48 100 145.86
07/14/2026 21:48 1 145.89
07/14/2026 21:48 100 145.90
07/14/2026 21:48 71 145.90
07/14/2026 21:48 17 145.90
07/14/2026 21:48 83 145.90
07/14/2026 21:48 1 145.90
07/14/2026 21:48 5 145.90
07/14/2026 21:48 100 145.90
07/14/2026 21:47 5 145.90
07/14/2026 21:47 95 145.90
07/14/2026 21:47 20 145.90
07/14/2026 21:47 96 145.91
07/14/2026 21:47 100 145.91
07/14/2026 21:47 190 145.91
07/14/2026 21:47 6 145.91
07/14/2026 21:47 1 145.92
07/14/2026 21:47 1 145.96
07/14/2026 21:47 9 145.96
07/14/2026 21:47 43 145.96
07/14/2026 21:47 27 145.96
07/14/2026 21:47 20 145.97
07/14/2026 21:46 10 146.00
07/14/2026 21:46 88 146.00
07/14/2026 21:46 100 146.00
07/14/2026 21:46 13 146.00
07/14/2026 21:46 21 145.985
07/14/2026 21:46 21 145.985
07/14/2026 21:46 40 145.96
07/14/2026 21:46 3 145.96
07/14/2026 21:46 30 145.96
07/14/2026 21:46 30 145.99
07/14/2026 21:46 51 145.99
07/14/2026 21:46 51 145.99
07/14/2026 21:46 97 145.99
07/14/2026 21:46 2 145.99
07/14/2026 21:46 26 145.99
07/14/2026 21:46 24 145.99
07/14/2026 21:46 49 145.99
07/14/2026 21:46 200 145.99
07/14/2026 21:46 21 145.99
07/14/2026 21:46 13 146.00
07/14/2026 21:46 34 146.00
07/14/2026 21:46 18 146.00
07/14/2026 21:45 100 146.02
07/14/2026 21:45 65 146.01
07/14/2026 21:45 39 146.01
07/14/2026 21:45 100 146.01
07/14/2026 21:45 100 146.01
07/14/2026 21:45 1 146.01
07/14/2026 21:45 100 146.01
07/14/2026 21:45 100 146.04
07/14/2026 21:45 100 146.05
07/14/2026 21:45 2 146.05
07/14/2026 21:45 50 146.05
07/14/2026 21:45 126 146.07
07/14/2026 21:45 21 146.08
07/14/2026 21:45 21 146.08
07/14/2026 21:45 1 146.07
07/14/2026 21:45 10 146.06
07/14/2026 21:45 1 146.06
07/14/2026 21:44 1 146.09
07/14/2026 21:44 1 146.09
07/14/2026 21:44 1 146.09
07/14/2026 21:44 1 146.09
07/14/2026 21:44 10 146.06
07/14/2026 21:44 100 146.06
07/14/2026 21:44 100 146.07
07/14/2026 21:44 1 146.06
07/14/2026 21:44 20 146.09
07/14/2026 21:44 30 146.08
07/14/2026 21:44 70 146.08
07/14/2026 21:44 30 146.08
07/14/2026 21:44 100 146.05
07/14/2026 21:44 100 146.04
07/14/2026 21:44 100 146.005
07/14/2026 21:43 10 146.03
07/14/2026 21:43 32 146.03
07/14/2026 21:43 29 146.06
07/14/2026 21:43 46 146.05
07/14/2026 21:43 1 146.05
07/14/2026 21:43 8 146.04
07/14/2026 21:43 1 146.04
07/14/2026 21:43 1 146.04
07/14/2026 21:42 54 146.04
07/14/2026 21:42 16 146.04
07/14/2026 21:42 40 146.04
07/14/2026 21:42 14 146.04
07/14/2026 21:42 30 146.04
07/14/2026 21:42 100 146.02
07/14/2026 21:42 24 146.00
07/14/2026 21:42 10 146.00
07/14/2026 21:42 1 146.00
07/14/2026 21:42 35 145.99
07/14/2026 21:42 12 145.95
07/14/2026 21:42 3 145.95
07/14/2026 21:42 2 145.95
07/14/2026 21:41 40 145.94
07/14/2026 21:41 1 145.93
07/14/2026 21:41 44 145.93
07/14/2026 21:41 18 145.93
07/14/2026 21:41 2 145.93
07/14/2026 21:41 5 145.92
07/14/2026 21:41 100 145.91
07/14/2026 21:41 45 145.90
07/14/2026 21:41 1 145.90
07/14/2026 21:40 10 145.89
07/14/2026 21:40 20 145.86
07/14/2026 21:39 18 145.88
07/14/2026 21:39 52 145.835
07/14/2026 21:39 100 145.83
07/14/2026 21:39 6 145.83
07/14/2026 21:39 94 145.83
07/14/2026 21:39 20 145.83
07/14/2026 21:39 10 145.82
07/14/2026 21:38 100 145.79
07/14/2026 21:38 100 145.77
07/14/2026 21:38 100 145.76
07/14/2026 21:38 1 145.75
07/14/2026 21:38 31 145.74
07/14/2026 21:38 2 145.74
07/14/2026 21:38 1 145.74
07/14/2026 21:38 100 145.72
07/14/2026 21:38 16 145.73
07/14/2026 21:38 95 145.725
07/14/2026 21:38 100 145.72
07/14/2026 21:38 6 145.72
07/14/2026 21:38 6 145.71
07/14/2026 21:38 100 145.71
07/14/2026 21:38 5 145.695
07/14/2026 21:38 7 145.68
07/14/2026 21:38 10 145.68
07/14/2026 21:38 100 145.68
07/14/2026 21:38 100 145.68
07/14/2026 21:38 48 145.69
07/14/2026 21:38 52 145.69
07/14/2026 21:38 60 145.69
07/14/2026 21:38 8 145.69
07/14/2026 21:38 92 145.69
07/14/2026 21:38 28 145.69
07/14/2026 21:38 72 145.69
07/14/2026 21:38 20 145.69
07/14/2026 21:38 100 145.69
07/14/2026 21:38 20 145.69
07/14/2026 21:38 100 145.69
07/14/2026 21:38 20 145.69
07/14/2026 21:38 100 145.69
07/14/2026 21:37 5 145.75
07/14/2026 21:37 96 145.75
07/14/2026 21:37 17 145.75
07/14/2026 21:37 100 145.75
07/14/2026 21:37 100 145.73
07/14/2026 21:37 100 145.73
07/14/2026 21:37 12 145.71
07/14/2026 21:37 46 145.71
07/14/2026 21:37 1 145.71
07/14/2026 21:37 2 145.71
07/14/2026 21:37 3 145.71
07/14/2026 21:37 1 145.71
07/14/2026 21:37 40 145.71
07/14/2026 21:37 46 145.72
07/14/2026 21:36 13 145.72
07/14/2026 21:36 1 145.72
07/14/2026 21:36 21 145.72
07/14/2026 21:36 95 145.72
07/14/2026 21:36 53 145.77
07/14/2026 21:36 100 145.76
07/14/2026 21:36 50 145.76
07/14/2026 21:36 100 145.77
07/14/2026 21:36 100 145.77
07/14/2026 21:36 17 145.77
07/14/2026 21:36 100 145.76
07/14/2026 21:36 100 145.76
07/14/2026 21:36 5 145.76
07/14/2026 21:36 16 145.76
07/14/2026 21:36 84 145.76
07/14/2026 21:36 100 145.75
07/14/2026 21:36 10 145.74
07/14/2026 21:35 9 145.74
07/14/2026 21:35 1 145.74
07/14/2026 21:35 9 145.74
07/14/2026 21:35 10 145.72
07/14/2026 21:35 57 145.73
07/14/2026 21:34 6 145.72
07/14/2026 21:34 24 145.675
07/14/2026 21:34 5 145.675
07/14/2026 21:34 30 145.73
07/14/2026 21:34 100 145.66
07/14/2026 21:34 76 145.66
07/14/2026 21:34 24 145.66
07/14/2026 21:34 1 145.66
07/14/2026 21:34 5 145.67
07/14/2026 21:34 100 145.67
07/14/2026 21:34 1 145.66
07/14/2026 21:34 1 145.65
07/14/2026 21:34 3 145.66
07/14/2026 21:34 97 145.66
07/14/2026 21:34 1 145.66
07/14/2026 21:34 100 145.66
07/14/2026 21:34 1 145.65
07/14/2026 21:33 10 145.65
07/14/2026 21:33 14 145.595
07/14/2026 21:33 20 145.595
07/14/2026 21:33 100 145.595
07/14/2026 21:32 11 145.59
07/14/2026 21:32 12 145.59
07/14/2026 21:31 20 145.65
07/14/2026 21:31 10 145.60
07/14/2026 21:31 10 145.54
07/14/2026 21:31 100 145.51
07/14/2026 21:31 1 145.50
07/14/2026 21:31 94 145.44
07/14/2026 21:31 11 145.44
07/14/2026 21:31 100 145.44
07/14/2026 21:31 1 145.42
07/14/2026 21:30 100 145.39
07/14/2026 21:30 100 145.39
07/14/2026 21:30 10 145.38
07/14/2026 21:30 10 145.37
07/14/2026 21:30 10 145.31
07/14/2026 21:30 11 145.31
07/14/2026 21:30 10 145.30
07/14/2026 21:30 10 145.29
07/14/2026 21:30 18 145.27
07/14/2026 21:30 100 145.27
07/14/2026 21:30 1 145.29
07/14/2026 21:30 118 145.27
07/14/2026 21:30 100 145.27
07/14/2026 21:30 100 145.26
07/14/2026 21:30 10 145.26
07/14/2026 21:30 100 145.26
07/14/2026 21:30 100 145.25
07/14/2026 21:30 99 145.23
07/14/2026 21:30 1 145.23
07/14/2026 21:30 70 145.24
07/14/2026 21:30 10 145.24
07/14/2026 21:30 20 145.24
07/14/2026 21:30 60 145.24
07/14/2026 21:30 20 145.24
07/14/2026 21:30 58 145.26
07/14/2026 21:30 37 145.26
07/14/2026 21:30 20 145.26
07/14/2026 21:30 43 145.26
07/14/2026 21:30 57 145.26
07/14/2026 21:30 100 145.29
07/14/2026 21:30 10 145.30
07/14/2026 21:30 100 145.29
07/14/2026 21:30 100 145.28
07/14/2026 21:30 57 145.29
07/14/2026 21:30 143 145.29
07/14/2026 21:30 57 145.30
07/14/2026 21:30 43 145.30
07/14/2026 21:30 15 145.30
07/14/2026 21:30 100 145.30
07/14/2026 21:30 92 145.31
07/14/2026 21:29 8 145.31
07/14/2026 21:29 7 145.32
07/14/2026 21:29 1 145.33
07/14/2026 21:29 5 145.33
07/14/2026 21:28 61 145.34
07/14/2026 21:28 39 145.34
07/14/2026 21:28 61 145.35
07/14/2026 21:28 39 145.35
07/14/2026 21:28 30 145.36
07/14/2026 21:28 100 145.36
07/14/2026 21:28 104 145.45
07/14/2026 21:28 152 145.45
07/14/2026 21:28 100 145.45
07/14/2026 21:28 1 145.44
07/14/2026 21:28 109 145.37
07/14/2026 21:27 1 145.34
07/14/2026 21:27 1 145.36
07/14/2026 21:27 25 145.35
07/14/2026 21:27 6 145.37
07/14/2026 21:27 94 145.37
07/14/2026 21:27 10 145.37
07/14/2026 21:27 1 145.37
07/14/2026 21:27 100 145.37
07/14/2026 21:27 5 145.38
07/14/2026 21:27 6 145.38
07/14/2026 21:27 104 145.38
07/14/2026 21:27 30 145.39
07/14/2026 21:27 3 145.39
07/14/2026 21:27 100 145.39
07/14/2026 21:27 30 145.39
07/14/2026 21:26 10 145.40
07/14/2026 21:25 100 145.40
07/14/2026 21:25 31 145.40
07/14/2026 21:25 2 145.40
07/14/2026 21:25 2 145.40
07/14/2026 21:25 1 145.40
07/14/2026 21:25 1 145.40
07/14/2026 21:25 100 145.37
07/14/2026 21:25 1 145.38
07/14/2026 21:25 10 145.35
07/14/2026 21:25 35 145.31
07/14/2026 21:25 152 145.31
07/14/2026 21:25 100 145.31
07/14/2026 21:24 1 145.27
07/14/2026 21:24 109 145.21
07/14/2026 21:24 100 145.25
07/14/2026 21:24 100 145.25
07/14/2026 21:24 100 145.25
07/14/2026 21:24 1 145.25
07/14/2026 21:23 12 145.20
07/14/2026 21:23 19 145.20
07/14/2026 21:22 100 145.24
07/14/2026 21:22 10 145.18
07/14/2026 21:22 10 145.18
07/14/2026 21:22 5 145.18
07/14/2026 21:21 10 145.16
07/14/2026 21:21 2 145.17
07/14/2026 21:21 1 145.18
07/14/2026 21:21 1 145.18
07/14/2026 21:21 10 145.18
07/14/2026 21:21 100 145.19
07/14/2026 21:21 1 145.20
07/14/2026 21:21 60 145.20
07/14/2026 21:21 40 145.20
07/14/2026 21:21 74 145.21
07/14/2026 21:21 100 145.21
07/14/2026 21:21 100 145.22
07/14/2026 21:21 100 145.22
07/14/2026 21:21 100 145.22
07/14/2026 21:21 6 145.23
07/14/2026 21:21 11 145.24
07/14/2026 21:21 5 145.25
07/14/2026 21:21 1 145.26
07/14/2026 21:21 100 145.26
07/14/2026 21:21 30 145.27
07/14/2026 21:21 1 145.27
07/14/2026 21:21 6 145.27
07/14/2026 21:21 4 145.27
07/14/2026 21:21 100 145.27
07/14/2026 21:20 1 145.28
07/14/2026 21:18 100 145.31
07/14/2026 21:18 48 145.31
07/14/2026 21:18 52 145.31
07/14/2026 21:18 1 145.31
07/14/2026 21:18 3 145.31
07/14/2026 21:18 14 145.30
07/14/2026 21:18 3 145.30
07/14/2026 21:18 56 145.32
07/14/2026 21:18 58 145.32
07/14/2026 21:18 30 145.32
07/14/2026 21:18 12 145.32
07/14/2026 21:18 20 145.33
07/14/2026 21:18 5 145.33
07/14/2026 21:18 15 145.33
07/14/2026 21:18 5 145.33
07/14/2026 21:18 7 145.35
07/14/2026 21:17 1 145.36
07/14/2026 21:17 1 145.38
07/14/2026 21:17 30 145.40
07/14/2026 21:17 2 145.40
07/14/2026 21:17 4 145.40
07/14/2026 21:17 6 145.40
07/14/2026 21:16 12 145.44
07/14/2026 21:16 100 145.45
07/14/2026 21:16 100 145.45
07/14/2026 21:16 6 145.45
07/14/2026 21:16 5 145.45
07/14/2026 21:16 18 145.45
07/14/2026 21:16 6 145.45
07/14/2026 21:16 1 145.45
07/14/2026 21:16 76 145.45
07/14/2026 21:16 100 145.45
07/14/2026 21:16 12 145.41
07/14/2026 21:16 12 145.41
07/14/2026 21:16 3 145.41
07/14/2026 21:16 10 145.41
07/14/2026 21:15 27 145.41
07/14/2026 21:15 100 145.41
07/14/2026 21:15 10 145.41
07/14/2026 21:15 40 145.41
07/14/2026 21:12 100 145.40
07/14/2026 21:12 100 145.40
07/14/2026 21:11 10 145.42
07/14/2026 21:11 100 145.44
07/14/2026 21:11 100 145.44
07/14/2026 21:11 100 145.45
07/14/2026 21:11 100 145.46
07/14/2026 21:11 100 145.46
07/14/2026 21:11 100 145.47
07/14/2026 21:11 3 145.48
07/14/2026 21:11 2 145.48
07/14/2026 21:11 10 145.48
07/14/2026 21:11 100 145.49
07/14/2026 21:11 1 145.49
07/14/2026 21:11 80 145.49
07/14/2026 21:11 20 145.49
07/14/2026 21:10 77 145.50
07/14/2026 21:10 23 145.50
07/14/2026 21:10 51 145.51
07/14/2026 21:10 49 145.51
07/14/2026 21:10 1 145.51
07/14/2026 21:10 3 145.52
07/14/2026 21:10 2 145.53
07/14/2026 21:10 2 145.54
07/14/2026 21:10 25 145.54
07/14/2026 21:10 2 145.54
07/14/2026 21:10 100 145.63
07/14/2026 21:10 100 145.63
07/14/2026 21:10 100 145.60
07/14/2026 21:10 100 145.61
07/14/2026 21:10 1 145.61
07/14/2026 21:10 100 145.61
07/14/2026 21:10 3 145.60
07/14/2026 21:10 10 145.60
07/14/2026 21:10 4 145.60
07/14/2026 21:10 13 145.60
07/14/2026 21:10 87 145.60
07/14/2026 21:10 30 145.59
07/14/2026 21:10 4 145.58
07/14/2026 21:08 4 145.56
07/14/2026 21:08 4 145.52
07/14/2026 21:08 10 145.52
07/14/2026 21:07 25 145.51
07/14/2026 21:07 40 145.51
07/14/2026 21:07 20 145.51
07/14/2026 21:07 100 145.49
07/14/2026 21:06 4 145.39
07/14/2026 21:06 104 145.38
07/14/2026 21:06 100 145.455
07/14/2026 21:06 98 145.41
07/14/2026 21:06 100 145.33
07/14/2026 21:06 1 145.41
07/14/2026 21:06 1 145.41
07/14/2026 21:06 1 145.36
07/14/2026 21:06 1 145.36
07/14/2026 21:06 1 145.35
07/14/2026 21:06 1 145.35
07/14/2026 21:06 31 145.35
07/14/2026 21:06 2 145.35
07/14/2026 21:06 2 145.34
07/14/2026 21:06 10 145.33
07/14/2026 21:06 5 145.32
07/14/2026 21:06 1 145.32
07/14/2026 21:06 5 145.32
07/14/2026 21:06 100 145.31
07/14/2026 21:06 100 145.31
07/14/2026 21:06 125 145.31
07/14/2026 21:06 200 145.30
07/14/2026 21:06 100 145.30
07/14/2026 21:06 100 145.30
07/14/2026 21:06 50 145.29
07/14/2026 21:06 100 145.26
07/14/2026 21:06 14 145.27
07/14/2026 21:06 100 145.31
07/14/2026 21:06 122 145.31
07/14/2026 21:05 20 145.31
07/14/2026 21:05 10 145.32
07/14/2026 21:05 100 145.29
07/14/2026 21:05 1 145.30
07/14/2026 21:05 1 145.31
07/14/2026 21:05 100 145.35
07/14/2026 21:05 39 145.34
07/14/2026 21:05 1 145.34
07/14/2026 21:05 100 145.35
07/14/2026 21:05 25 145.35
07/14/2026 21:05 14 145.35
07/14/2026 21:05 3 145.35
07/14/2026 21:05 8 145.35
07/14/2026 21:05 1 145.35
07/14/2026 21:05 1 145.35
07/14/2026 21:05 22 145.35
07/14/2026 21:05 100 145.36
07/14/2026 21:05 10 145.36
07/14/2026 21:05 10 145.36
07/14/2026 21:05 100 145.37
07/14/2026 21:05 98 145.39
07/14/2026 21:05 2 145.39
07/14/2026 21:05 1 145.39
07/14/2026 21:05 100 145.39
07/14/2026 21:05 98 145.40
07/14/2026 21:05 2 145.40
07/14/2026 21:05 100 145.40
07/14/2026 21:05 99 145.40
07/14/2026 21:05 1 145.40
07/14/2026 21:05 200 145.42
07/14/2026 21:05 3 145.435
07/14/2026 21:05 10 145.44
07/14/2026 21:04 20 145.42
07/14/2026 21:04 80 145.42
07/14/2026 21:04 100 145.42
07/14/2026 21:04 100 145.42
07/14/2026 21:04 40 145.42
07/14/2026 21:04 20 145.41
07/14/2026 21:04 100 145.37
07/14/2026 21:04 4 145.37
07/14/2026 21:04 100 145.39
07/14/2026 21:04 100 145.39
07/14/2026 21:04 25 145.42
07/14/2026 21:04 79 145.41
07/14/2026 21:04 100 145.41
07/14/2026 21:04 7 145.42
07/14/2026 21:04 100 145.42
07/14/2026 21:04 25 145.43
07/14/2026 21:04 3 145.43
07/14/2026 21:03 15 145.50
07/14/2026 21:03 100 145.50
07/14/2026 21:03 100 145.52
07/14/2026 21:03 66 145.52
07/14/2026 21:03 57 145.53
07/14/2026 21:03 100 145.53
07/14/2026 21:03 30 145.52
07/14/2026 21:03 70 145.52
07/14/2026 21:03 10 145.52
07/14/2026 21:03 90 145.52
07/14/2026 21:03 4 145.52
07/14/2026 21:03 1 145.52
07/14/2026 21:03 10 145.51
07/14/2026 21:02 10 145.49
07/14/2026 21:02 100 145.49
07/14/2026 21:02 100 145.49
07/14/2026 21:02 100 145.49
07/14/2026 21:02 100 145.42
07/14/2026 21:02 7 145.42
07/14/2026 21:02 123 145.44
07/14/2026 21:02 100 145.47
07/14/2026 21:02 100 145.47
07/14/2026 21:02 4 145.47
07/14/2026 21:02 100 145.47
07/14/2026 21:01 10 145.57
07/14/2026 20:59 12 145.51
07/14/2026 20:59 3 145.46
07/14/2026 20:59 3 145.47
07/14/2026 20:59 1 145.47
07/14/2026 20:59 5 145.47
07/14/2026 20:59 7 145.48
07/14/2026 20:59 3 145.48
07/14/2026 20:58 100 145.505
07/14/2026 20:58 100 145.505
07/14/2026 20:58 200 145.50
07/14/2026 20:58 20 145.52
07/14/2026 20:58 1 145.54
07/14/2026 20:58 81 145.555
07/14/2026 20:58 6 145.60
07/14/2026 20:57 91 145.61
07/14/2026 20:57 100 145.59
07/14/2026 20:57 100 145.59
07/14/2026 20:57 100 145.59
07/14/2026 20:55 1 145.545
07/14/2026 20:54 2 145.55
07/14/2026 20:54 4 145.55
07/14/2026 20:54 100 145.58
07/14/2026 20:54 30 145.58
07/14/2026 20:54 100 145.58
07/14/2026 20:54 200 145.56
07/14/2026 20:54 100 145.51
07/14/2026 20:54 100 145.52
07/14/2026 20:54 1 145.52
07/14/2026 20:54 100 145.50
07/14/2026 20:54 80 145.43
07/14/2026 20:54 10 145.43
07/14/2026 20:54 10 145.43
07/14/2026 20:54 80 145.45
07/14/2026 20:54 100 145.46
07/14/2026 20:54 100 145.46
07/14/2026 20:54 100 145.46
07/14/2026 20:54 1 145.47
07/14/2026 20:54 100 145.47
07/14/2026 20:54 99 145.47
07/14/2026 20:54 1 145.47
07/14/2026 20:54 200 145.48
07/14/2026 20:54 1 145.57
07/14/2026 20:53 1 145.57
07/14/2026 20:53 25 145.54
07/14/2026 20:53 1 145.56
07/14/2026 20:53 49 145.56
07/14/2026 20:53 51 145.56
07/14/2026 20:53 100 145.55
07/14/2026 20:53 5 145.55
07/14/2026 20:53 24 145.55
07/14/2026 20:53 76 145.55
07/14/2026 20:53 1 145.54
07/14/2026 20:53 13 145.505
07/14/2026 20:53 90 145.54
07/14/2026 20:53 200 145.53
07/14/2026 20:53 3 145.54
07/14/2026 20:53 50 145.55
07/14/2026 20:53 24 145.55
07/14/2026 20:53 100 145.54
07/14/2026 20:53 100 145.54
07/14/2026 20:53 10 145.52
07/14/2026 20:52 76 145.55
07/14/2026 20:52 100 145.54
07/14/2026 20:52 100 145.54
07/14/2026 20:52 131 145.53
07/14/2026 20:52 23 145.53
07/14/2026 20:52 77 145.53
07/14/2026 20:52 100 145.51
07/14/2026 20:52 25 145.52
07/14/2026 20:52 22 145.55
07/14/2026 20:52 66 145.55
07/14/2026 20:52 100 145.55
07/14/2026 20:52 100 145.54
07/14/2026 20:52 5 145.45
07/14/2026 20:51 4 145.47
07/14/2026 20:50 10 145.54
07/14/2026 20:50 5 145.53
07/14/2026 20:50 20 145.52
07/14/2026 20:50 100 145.50
07/14/2026 20:50 23 145.50
07/14/2026 20:50 77 145.50
07/14/2026 20:50 100 145.49
07/14/2026 20:50 3 145.49
07/14/2026 20:50 100 145.49
07/14/2026 20:50 100 145.49
07/14/2026 20:49 25 145.48
07/14/2026 20:49 30 145.48
07/14/2026 20:48 10 145.46
07/14/2026 20:48 100 145.46
07/14/2026 20:48 80 145.44
07/14/2026 20:48 20 145.44
07/14/2026 20:48 100 145.44
07/14/2026 20:48 1 145.45
07/14/2026 20:48 3 145.45
07/14/2026 20:48 1 145.45
07/14/2026 20:48 20 145.45
07/14/2026 20:48 3 145.47
07/14/2026 20:46 4 145.48
07/14/2026 20:46 47 145.47
07/14/2026 20:46 100 145.48
07/14/2026 20:46 100 145.48
07/14/2026 20:46 2 145.48
07/14/2026 20:46 50 145.48
07/14/2026 20:46 50 145.48
07/14/2026 20:46 1 145.50
07/14/2026 20:46 5 145.535
07/14/2026 20:45 10 145.58
07/14/2026 20:44 100 145.58
07/14/2026 20:44 100 145.58
07/14/2026 20:44 1 145.56
07/14/2026 20:44 6 145.53
07/14/2026 20:44 100 145.51
07/14/2026 20:44 67 145.51
07/14/2026 20:44 33 145.51
07/14/2026 20:44 20 145.51
07/14/2026 20:44 67 145.50
07/14/2026 20:44 49 145.50
07/14/2026 20:44 120 145.50
07/14/2026 20:44 64 145.50
07/14/2026 20:44 27 145.50
07/14/2026 20:44 10 145.465
07/14/2026 20:44 40 145.48
07/14/2026 20:44 64 145.48
07/14/2026 20:44 4 145.48
07/14/2026 20:44 10 145.49
07/14/2026 20:44 9 145.49
07/14/2026 20:44 1 145.49
07/14/2026 20:44 2 145.49
07/14/2026 20:44 100 145.49
07/14/2026 20:44 10 145.49
07/14/2026 20:43 20 145.48
07/14/2026 20:43 100 145.48
07/14/2026 20:43 100 145.48
07/14/2026 20:43 20 145.48
07/14/2026 20:43 100 145.48
07/14/2026 20:43 100 145.48
07/14/2026 20:43 100 145.48
07/14/2026 20:43 9 145.48
07/14/2026 20:43 91 145.48
07/14/2026 20:42 1 145.44
07/14/2026 20:42 4 145.435
07/14/2026 20:41 4 145.44
07/14/2026 20:41 64 145.45
07/14/2026 20:41 200 145.46
07/14/2026 20:41 1 145.45
07/14/2026 20:41 3 145.45
07/14/2026 20:41 1 145.45
07/14/2026 20:41 61 145.49
07/14/2026 20:41 10 145.47
07/14/2026 20:40 5 145.42
07/14/2026 20:39 3 145.50
07/14/2026 20:39 1 145.49
07/14/2026 20:39 40 145.47
07/14/2026 20:39 2 145.47
07/14/2026 20:39 52 145.47
07/14/2026 20:39 100 145.47
07/14/2026 20:39 100 145.47
07/14/2026 20:38 20 145.45
07/14/2026 20:37 100 145.44
07/14/2026 20:37 12 145.49
07/14/2026 20:37 88 145.49
07/14/2026 20:37 12 145.49
07/14/2026 20:37 1 145.52
07/14/2026 20:37 1 145.52
07/14/2026 20:37 1 145.52
07/14/2026 20:37 100 145.52
07/14/2026 20:37 42 145.52
07/14/2026 20:37 24 145.55
07/14/2026 20:37 100 145.55
07/14/2026 20:36 17 145.60
07/14/2026 20:36 100 145.62
07/14/2026 20:36 1 145.60
07/14/2026 20:36 100 145.63
07/14/2026 20:36 30 145.63
07/14/2026 20:36 100 145.63
07/14/2026 20:35 2 145.67
07/14/2026 20:35 13 145.68
07/14/2026 20:35 12 145.70
07/14/2026 20:34 2 145.74
07/14/2026 20:34 7 145.69
07/14/2026 20:33 100 145.72
07/14/2026 20:33 100 145.72
07/14/2026 20:33 100 145.72
07/14/2026 20:33 100 145.72
07/14/2026 20:33 50 145.72
07/14/2026 20:33 10 145.72
07/14/2026 20:33 100 145.73
07/14/2026 20:33 100 145.73
07/14/2026 20:33 15 145.73
07/14/2026 20:33 5 145.73
07/14/2026 20:33 3 145.73
07/14/2026 20:33 11 145.775
07/14/2026 20:32 10 145.82
07/14/2026 20:32 36 145.82
07/14/2026 20:29 3 145.76
07/14/2026 20:29 100 145.80
07/14/2026 20:29 15 145.80
07/14/2026 20:29 2 145.79
07/14/2026 20:26 100 145.74
07/14/2026 20:26 89 145.73
07/14/2026 20:26 100 145.69
07/14/2026 20:26 31 145.72
07/14/2026 20:26 22 145.73
07/14/2026 20:26 15 145.73
07/14/2026 20:26 2 145.76
07/14/2026 20:26 4 145.76
07/14/2026 20:26 4 145.76
07/14/2026 20:26 60 145.76
07/14/2026 20:26 20 145.81
07/14/2026 20:25 100 145.85
07/14/2026 20:25 1 145.86
07/14/2026 20:25 1 145.85
07/14/2026 20:25 4 145.85
07/14/2026 20:25 96 145.85
07/14/2026 20:25 20 145.84
07/14/2026 20:25 5 145.83
07/14/2026 20:25 100 145.83
07/14/2026 20:25 50 145.83
07/14/2026 20:25 82 145.83
07/14/2026 20:25 100 145.83
07/14/2026 20:25 17 145.79
07/14/2026 20:24 12 145.75
07/14/2026 20:23 6 145.78
07/14/2026 20:23 11 145.75
07/14/2026 20:23 100 145.79
07/14/2026 20:23 100 145.79
07/14/2026 20:23 47 145.79
07/14/2026 20:23 100 145.79
07/14/2026 20:23 100 145.79
07/14/2026 20:23 100 145.78
07/14/2026 20:23 5 145.78
07/14/2026 20:23 100 145.76
07/14/2026 20:21 1 145.68
07/14/2026 20:20 79 145.69
07/14/2026 20:20 20 145.69
07/14/2026 20:20 1 145.67
07/14/2026 20:20 100 145.64
07/14/2026 20:20 100 145.63
07/14/2026 20:20 18 145.61
07/14/2026 20:20 16 145.60
07/14/2026 20:19 20 145.57
07/14/2026 20:19 100 145.57
07/14/2026 20:19 7 145.56
07/14/2026 20:19 1 145.56
07/14/2026 20:19 2 145.56
07/14/2026 20:17 100 145.52
07/14/2026 20:17 100 145.52
07/14/2026 20:17 79 145.48
07/14/2026 20:17 48 145.48
07/14/2026 20:17 2 145.48
07/14/2026 20:17 1 145.49
07/14/2026 20:17 6 145.49
07/14/2026 20:17 2 145.49
07/14/2026 20:17 2 145.49
07/14/2026 20:17 100 145.49
07/14/2026 20:17 20 145.50
07/14/2026 20:17 8 145.52
07/14/2026 20:17 5 145.53
07/14/2026 20:17 2 145.54
07/14/2026 20:17 1 145.54
07/14/2026 20:17 80 145.55
07/14/2026 20:17 20 145.55
07/14/2026 20:17 100 145.56
07/14/2026 20:17 3 145.56
07/14/2026 20:17 100 145.56
07/14/2026 20:16 100 145.59
07/14/2026 20:16 100 145.59
07/14/2026 20:16 100 145.59
07/14/2026 20:16 2 145.57
07/14/2026 20:16 3 145.58
07/14/2026 20:16 56 145.59
07/14/2026 20:16 20 145.59
07/14/2026 20:15 100 145.63
07/14/2026 20:15 100 145.65
07/14/2026 20:15 3 145.63
07/14/2026 20:15 100 145.63
07/14/2026 20:15 5 145.62
07/14/2026 20:15 100 145.62
07/14/2026 20:15 10 145.595
07/14/2026 20:13 44 145.58
07/14/2026 20:13 10 145.60
07/14/2026 20:12 100 145.64
07/14/2026 20:12 100 145.64
07/14/2026 20:12 5 145.64
07/14/2026 20:12 95 145.64
07/14/2026 20:12 100 145.63
07/14/2026 20:12 100 145.63
07/14/2026 20:11 6 145.58
07/14/2026 20:10 80 145.59
07/14/2026 20:10 100 145.59
07/14/2026 20:10 4 145.60
07/14/2026 20:08 150 145.60
07/14/2026 20:08 50 145.60
07/14/2026 20:08 100 145.61
07/14/2026 20:08 76 145.63
07/14/2026 20:08 1 145.63
07/14/2026 20:08 2 145.63
07/14/2026 20:08 100 145.63
07/14/2026 20:08 100 145.63
07/14/2026 20:08 100 145.64
07/14/2026 20:08 1 145.64
07/14/2026 20:08 1 145.64
07/14/2026 20:08 1 145.64
07/14/2026 20:08 1 145.64
07/14/2026 20:08 100 145.64
07/14/2026 20:07 16 145.66
07/14/2026 20:07 30 145.69
07/14/2026 20:06 25 145.66
07/14/2026 20:03 10 145.75
07/14/2026 20:03 73 145.75
07/14/2026 20:03 27 145.75
07/14/2026 20:03 2 145.75
07/14/2026 20:03 2 145.75
07/14/2026 20:02 76 145.74
07/14/2026 20:02 4 145.72
07/14/2026 20:02 40 145.71
07/14/2026 20:02 12 145.71
07/14/2026 20:02 88 145.71
07/14/2026 20:02 12 145.70
07/14/2026 20:02 1 145.70
07/14/2026 20:02 3 145.70
07/14/2026 20:01 35 145.59
07/14/2026 20:01 5 145.59
07/14/2026 20:01 10 145.59
07/14/2026 20:01 20 145.59
07/14/2026 20:01 100 145.61
07/14/2026 20:01 100 145.61
07/14/2026 20:01 1 145.62
07/14/2026 20:01 1 145.62
07/14/2026 20:01 9 145.62
07/14/2026 20:01 10 145.62
07/14/2026 20:01 100 145.62
07/14/2026 20:01 17 145.62
07/14/2026 20:01 83 145.62
07/14/2026 20:01 8 145.62
07/14/2026 20:01 8 145.62
07/14/2026 20:01 1 145.62
07/14/2026 20:00 4 145.64
07/14/2026 20:00 100 145.63
07/14/2026 20:00 8 145.63
07/14/2026 20:00 100 145.63
07/14/2026 20:00 3 145.63
07/14/2026 20:00 100 145.63
07/14/2026 20:00 100 145.64
07/14/2026 20:00 100 145.64
07/14/2026 20:00 2 145.64
07/14/2026 20:00 4 145.64
07/14/2026 20:00 10 145.65
07/14/2026 20:00 20 145.65
07/14/2026 20:00 1 145.65
07/14/2026 20:00 25 145.66
07/14/2026 20:00 12 145.715
07/14/2026 19:59 3 145.73
07/14/2026 19:58 100 145.69
07/14/2026 19:57 100 145.67
07/14/2026 19:57 52 145.67
07/14/2026 19:57 48 145.67
07/14/2026 19:57 100 145.67
07/14/2026 19:56 100 145.67
07/14/2026 19:53 12 145.65
07/14/2026 19:52 5 145.66
07/14/2026 19:52 4 145.66
07/14/2026 19:52 3 145.66
07/14/2026 19:52 4 145.66
07/14/2026 19:52 3 145.66
07/14/2026 19:52 4 145.66
07/14/2026 19:52 1 145.66
07/14/2026 19:52 100 145.65
07/14/2026 19:52 16 145.64
07/14/2026 19:52 100 145.64
07/14/2026 19:52 100 145.64
07/14/2026 19:51 25 145.59
07/14/2026 19:50 25 145.59
07/14/2026 19:49 1 145.62
07/14/2026 19:49 5 145.60
07/14/2026 19:49 100 145.60
07/14/2026 19:49 30 145.60
07/14/2026 19:49 100 145.60
07/14/2026 19:49 7 145.55
07/14/2026 19:46 12 145.54
07/14/2026 19:45 14 145.54
07/14/2026 19:45 6 145.49
07/14/2026 19:45 1 145.58
07/14/2026 19:44 14 145.54
07/14/2026 19:43 10 145.49
07/14/2026 19:43 10 145.54
07/14/2026 19:41 3 145.57
07/14/2026 19:39 40 145.50
07/14/2026 19:39 3 145.52
07/14/2026 19:39 100 145.52
07/14/2026 19:39 8 145.53
07/14/2026 19:39 1 145.53
07/14/2026 19:39 1 145.54
07/14/2026 19:39 100 145.54
07/14/2026 19:39 1 145.54
07/14/2026 19:39 1 145.54
07/14/2026 19:39 100 145.55
07/14/2026 19:39 100 145.56
07/14/2026 19:39 4 145.56
07/14/2026 19:39 100 145.56
07/14/2026 19:38 9 145.66
07/14/2026 19:36 100 145.64
07/14/2026 19:36 3 145.63
07/14/2026 19:36 1 145.63
07/14/2026 19:36 100 145.61
07/14/2026 19:36 2 145.59
07/14/2026 19:36 40 145.58
07/14/2026 19:36 20 145.57
07/14/2026 19:36 100 145.57
07/14/2026 19:36 80 145.57
07/14/2026 19:36 20 145.57
07/14/2026 19:36 200 145.55
07/14/2026 19:35 100 145.53
07/14/2026 19:35 2 145.53
07/14/2026 19:35 100 145.54
07/14/2026 19:33 10 145.57
07/14/2026 19:33 1 145.57
07/14/2026 19:31 6 145.61
07/14/2026 19:31 4 145.61
07/14/2026 19:31 20 145.61
07/14/2026 19:31 100 145.60
07/14/2026 19:31 85 145.60
07/14/2026 19:31 15 145.60
07/14/2026 19:30 1 145.58
07/14/2026 19:30 100 145.58
07/14/2026 19:30 3 145.57
07/14/2026 19:29 12 145.51
07/14/2026 19:28 18 145.51
07/14/2026 19:28 1 145.49
07/14/2026 19:28 100 145.49
07/14/2026 19:28 100 145.48
07/14/2026 19:27 100 145.44
07/14/2026 19:27 100 145.44
07/14/2026 19:27 100 145.44
07/14/2026 19:27 20 145.39
07/14/2026 19:25 28 145.35
07/14/2026 19:25 20 145.35
07/14/2026 19:24 8 145.37
07/14/2026 19:24 56 145.42
07/14/2026 19:24 44 145.42
07/14/2026 19:24 5 145.42
07/14/2026 19:24 23 145.42
07/14/2026 19:24 23 145.46
07/14/2026 19:24 100 145.46
07/14/2026 19:24 100 145.46
07/14/2026 19:23 4 145.38
07/14/2026 19:23 4 145.38
07/14/2026 19:23 110 145.38
07/14/2026 19:23 100 145.41
07/14/2026 19:23 1 145.42
07/14/2026 19:23 20 145.41
07/14/2026 19:23 100 145.41
07/14/2026 19:23 100 145.41
07/14/2026 19:23 17 145.36
07/14/2026 19:20 21 145.38
07/14/2026 19:20 4 145.34
07/14/2026 19:19 12 145.33
07/14/2026 19:18 1 145.29
07/14/2026 19:18 100 145.36
07/14/2026 19:18 100 145.36
07/14/2026 19:18 30 145.36
07/14/2026 19:18 93 145.36
07/14/2026 19:18 100 145.35
07/14/2026 19:18 7 145.36
07/14/2026 19:18 1 145.285
07/14/2026 19:18 2 145.24
07/14/2026 19:18 1 145.25
07/14/2026 19:18 1 145.26
07/14/2026 19:17 1 145.27
07/14/2026 19:17 12 145.29
07/14/2026 19:17 97 145.30
07/14/2026 19:17 1 145.30
07/14/2026 19:17 100 145.30
07/14/2026 19:15 87 145.31
07/14/2026 19:15 13 145.31
07/14/2026 19:15 7 145.31
07/14/2026 19:15 1 145.33
07/14/2026 19:14 12 145.39
07/14/2026 19:09 100 145.40
07/14/2026 19:09 96 145.40
07/14/2026 19:09 4 145.40
07/14/2026 19:09 10 145.39
07/14/2026 19:08 13 145.39
07/14/2026 19:08 18 145.39
07/14/2026 19:08 2 145.39
07/14/2026 19:08 1 145.39
07/14/2026 19:08 100 145.37
07/14/2026 19:08 14 145.35
07/14/2026 19:08 86 145.35
07/14/2026 19:08 100 145.36
07/14/2026 19:08 100 145.35
07/14/2026 19:08 100 145.35
07/14/2026 19:08 100 145.35
07/14/2026 19:07 1 145.25
07/14/2026 19:06 10 145.27
07/14/2026 19:06 40 145.27
07/14/2026 19:06 20 145.28
07/14/2026 19:06 13 145.29
07/14/2026 19:06 35 145.29
07/14/2026 19:06 2 145.29
07/14/2026 19:05 10 145.31
07/14/2026 19:05 2 145.31
07/14/2026 19:03 5 145.37
07/14/2026 19:03 100 145.36
07/14/2026 19:03 1 145.37
07/14/2026 19:03 7 145.39
07/14/2026 19:03 93 145.39
07/14/2026 19:03 7 145.41
07/14/2026 19:03 100 145.42
07/14/2026 19:03 6 145.43
07/14/2026 19:02 4 145.45
07/14/2026 19:02 1 145.48
07/14/2026 19:02 6 145.48
07/14/2026 19:02 32 145.49
07/14/2026 19:02 92 145.49
07/14/2026 19:02 8 145.49
07/14/2026 19:02 119 145.53
07/14/2026 19:02 27 145.54
07/14/2026 19:01 100 145.58
07/14/2026 19:00 2 145.60
07/14/2026 19:00 100 145.66
07/14/2026 19:00 15 145.68
07/14/2026 19:00 100 145.66
07/14/2026 19:00 100 145.66
07/14/2026 19:00 4 145.67
07/14/2026 19:00 4 145.67
07/14/2026 18:59 1 145.68
07/14/2026 18:59 1 145.68
07/14/2026 18:58 2 145.67
07/14/2026 18:58 200 145.68
07/14/2026 18:57 9 145.66
07/14/2026 18:57 10 145.66
07/14/2026 18:56 1 145.73
07/14/2026 18:54 1 145.72
07/14/2026 18:53 12 145.74
07/14/2026 18:52 1 145.74
07/14/2026 18:52 100 145.73
07/14/2026 18:52 100 145.73
07/14/2026 18:51 16 145.72
07/14/2026 18:51 100 145.71
07/14/2026 18:51 1 145.71
07/14/2026 18:51 20 145.71
07/14/2026 18:51 20 145.70
07/14/2026 18:51 100 145.70
07/14/2026 18:51 100 145.70
07/14/2026 18:49 20 145.70
07/14/2026 18:49 100 145.68
07/14/2026 18:49 100 145.68
07/14/2026 18:49 1 145.68
07/14/2026 18:49 100 145.65
07/14/2026 18:48 90 145.62
07/14/2026 18:48 10 145.62
07/14/2026 18:48 18 145.63
07/14/2026 18:48 98 145.65
07/14/2026 18:48 2 145.65
07/14/2026 18:48 90 145.67
07/14/2026 18:48 10 145.67
07/14/2026 18:48 8 145.70
07/14/2026 18:48 100 145.71
07/14/2026 18:48 4 145.71
07/14/2026 18:48 1 145.73
07/14/2026 18:47 4 145.76
07/14/2026 18:47 15 145.75
07/14/2026 18:47 5 145.76
07/14/2026 18:47 30 145.76
07/14/2026 18:47 4 145.76
07/14/2026 18:47 100 145.76
07/14/2026 18:47 45 145.76
07/14/2026 18:47 1 145.76
07/14/2026 18:47 25 145.76
07/14/2026 18:47 1 145.76
07/14/2026 18:47 10 145.76
07/14/2026 18:47 10 145.76
07/14/2026 18:47 1 145.76
07/14/2026 18:47 7 145.76
07/14/2026 18:47 2 145.76
07/14/2026 18:47 6 145.76
07/14/2026 18:47 100 145.76
07/14/2026 18:47 93 145.76
07/14/2026 18:47 6 145.76
07/14/2026 18:47 1 145.76
07/14/2026 18:47 20 145.77
07/14/2026 18:47 4 145.78
07/14/2026 18:47 1 145.78
07/14/2026 18:47 5 145.79
07/14/2026 18:47 5 145.79
07/14/2026 18:46 100 145.80
07/14/2026 18:46 100 145.80
07/14/2026 18:46 100 145.79
07/14/2026 18:46 100 145.79
07/14/2026 18:46 10 145.79
07/14/2026 18:46 100 145.79
07/14/2026 18:46 2 145.79
07/14/2026 18:46 4 145.79
07/14/2026 18:46 4 145.79
07/14/2026 18:46 3 145.79
07/14/2026 18:46 1 145.79
07/14/2026 18:45 28 145.81
07/14/2026 18:45 14 145.87
07/14/2026 18:44 2 145.87
07/14/2026 18:43 10 145.88
07/14/2026 18:43 2 145.89
07/14/2026 18:42 25 145.89
07/14/2026 18:42 12 145.89
07/14/2026 18:42 12 145.89
07/14/2026 18:41 2 145.88
07/14/2026 18:41 12 145.88
07/14/2026 18:40 12 145.88
07/14/2026 18:40 2 145.88
07/14/2026 18:40 12 145.88
07/14/2026 18:40 1 145.83
07/14/2026 18:40 4 145.83
07/14/2026 18:40 14 145.89
07/14/2026 18:39 2 145.89
07/14/2026 18:39 7 145.90
07/14/2026 18:39 15 145.90
07/14/2026 18:39 1 145.90
07/14/2026 18:39 92 145.90
07/14/2026 18:39 8 145.90
07/14/2026 18:37 11 145.89
07/14/2026 18:37 1 145.89
07/14/2026 18:37 15 145.89
07/14/2026 18:35 100 145.87
07/14/2026 18:34 1 145.84
07/14/2026 18:34 100 145.84
07/14/2026 18:34 1 145.84
07/14/2026 18:34 100 145.80
07/14/2026 18:34 100 145.80
07/14/2026 18:34 4 145.80
07/14/2026 18:34 19 145.80
07/14/2026 18:34 81 145.80
07/14/2026 18:33 25 145.74
07/14/2026 18:33 23 145.74
07/14/2026 18:33 34 145.74
07/14/2026 18:33 100 145.76
07/14/2026 18:33 4 145.76
07/14/2026 18:33 110 145.76
07/14/2026 18:33 10 145.77
07/14/2026 18:31 100 145.81
07/14/2026 18:31 5 145.75
07/14/2026 18:31 10 145.75
07/14/2026 18:31 100 145.75
07/14/2026 18:31 1 145.75
07/14/2026 18:30 4 145.70
07/14/2026 18:30 4 145.70
07/14/2026 18:30 50 145.71
07/14/2026 18:30 4 145.71
07/14/2026 18:30 4 145.71
07/14/2026 18:30 4 145.71
07/14/2026 18:30 20 145.71
07/14/2026 18:29 100 145.775
07/14/2026 18:28 9 145.79
07/14/2026 18:28 100 145.775
07/14/2026 18:27 13 145.83
07/14/2026 18:27 2 145.83
07/14/2026 18:27 4 145.83
07/14/2026 18:23 3 145.76
07/14/2026 18:23 2 145.76
07/14/2026 18:23 100 145.73
07/14/2026 18:23 1 145.73
07/14/2026 18:23 97 145.73
07/14/2026 18:23 3 145.73
07/14/2026 18:23 10 145.72
07/14/2026 18:22 34 145.67
07/14/2026 18:22 6 145.67
07/14/2026 18:22 118 145.68
07/14/2026 18:22 100 145.68
07/14/2026 18:21 4 145.72
07/14/2026 18:21 1 145.74
07/14/2026 18:20 100 145.79
07/14/2026 18:20 25 145.79
07/14/2026 18:20 22 145.79
07/14/2026 18:20 1 145.79
07/14/2026 18:20 8 145.79
07/14/2026 18:20 1 145.79
07/14/2026 18:20 100 145.79
07/14/2026 18:20 67 145.81
07/14/2026 18:20 100 145.81
07/14/2026 18:20 18 145.82
07/14/2026 18:20 1 145.83
07/14/2026 18:20 40 145.83
07/14/2026 18:20 60 145.83
07/14/2026 18:20 4 145.86
07/14/2026 18:20 22 145.86
07/14/2026 18:20 1 145.86
07/14/2026 18:20 4 145.86
07/14/2026 18:20 4 145.86
07/14/2026 18:20 100 145.86
07/14/2026 18:18 1 145.90
07/14/2026 18:18 1 145.90
07/14/2026 18:18 4 145.90
07/14/2026 18:18 20 145.91
07/14/2026 18:18 1 145.91
07/14/2026 18:18 200 145.92
07/14/2026 18:18 1 145.93
07/14/2026 18:18 2 145.93
07/14/2026 18:18 4 145.93
07/14/2026 18:18 50 145.93
07/14/2026 18:17 4 146.04
07/14/2026 18:17 2 146.04
07/14/2026 18:17 1 146.04
07/14/2026 18:17 10 145.99
07/14/2026 18:15 24 145.95
07/14/2026 18:15 10 146.02
07/14/2026 18:15 10 146.02
07/14/2026 18:13 10 146.01
07/14/2026 18:13 100 145.98
07/14/2026 18:13 16 145.96
07/14/2026 18:13 100 145.95
07/14/2026 18:13 30 145.95
07/14/2026 18:13 60 145.95
07/14/2026 18:13 28 145.95
07/14/2026 18:13 72 145.95
07/14/2026 18:12 1 145.82
07/14/2026 18:12 1 145.83
07/14/2026 18:09 99 145.865
07/14/2026 18:09 1 145.87
07/14/2026 18:09 100 145.89
07/14/2026 18:09 6 145.89
07/14/2026 18:09 12 145.90
07/14/2026 18:09 3 145.91
07/14/2026 18:09 1 145.93
07/14/2026 18:09 10 145.97
07/14/2026 18:09 100 145.97
07/14/2026 18:09 10 145.97
07/14/2026 18:09 13 145.97
07/14/2026 18:07 20 146.06
07/14/2026 18:07 80 146.06
07/14/2026 18:07 20 146.05
07/14/2026 18:07 1 146.06
07/14/2026 18:07 100 146.06
07/14/2026 18:07 1 146.01
07/14/2026 18:07 12 145.99
07/14/2026 18:07 10 145.98
07/14/2026 18:07 100 145.98
07/14/2026 18:06 14 145.95
07/14/2026 18:06 36 145.95
07/14/2026 18:06 100 145.97
07/14/2026 18:06 6 145.97
07/14/2026 18:05 17 145.99
07/14/2026 18:05 20 146.00
07/14/2026 18:05 95 146.00
07/14/2026 18:05 1 146.00
07/14/2026 18:04 4 146.00
07/14/2026 18:04 7 146.01
07/14/2026 18:04 1 146.02
07/14/2026 18:04 1 146.04
07/14/2026 18:04 25 146.04
07/14/2026 18:03 10 146.055
07/14/2026 18:01 16 146.055
07/14/2026 18:00 100 146.055
07/14/2026 17:59 3 146.01
07/14/2026 17:59 2 146.01
07/14/2026 17:59 100 146.06
07/14/2026 17:59 100 146.06
07/14/2026 17:59 30 146.06
07/14/2026 17:59 100 146.06
07/14/2026 17:59 50 146.06
07/14/2026 17:59 100 146.06
07/14/2026 17:59 100 146.03
07/14/2026 17:59 100 146.03
07/14/2026 17:58 100 146.08
07/14/2026 17:57 4 146.06
07/14/2026 17:57 100 146.06
07/14/2026 17:57 100 146.06
07/14/2026 17:57 4 146.07
07/14/2026 17:57 2 146.07
07/14/2026 17:57 70 146.07
07/14/2026 17:57 30 146.07
07/14/2026 17:56 1 146.115
07/14/2026 17:55 3 146.08
07/14/2026 17:55 123 146.12
07/14/2026 17:55 3 146.12
07/14/2026 17:55 2 146.12
07/14/2026 17:55 2 146.12
07/14/2026 17:55 10 146.12
07/14/2026 17:54 1 146.20
07/14/2026 17:54 1 146.16
07/14/2026 17:54 10 146.16
07/14/2026 17:53 3 146.11
07/14/2026 17:53 1 146.11
07/14/2026 17:52 25 146.055
07/14/2026 17:52 5 146.05
07/14/2026 17:52 5 146.04
07/14/2026 17:52 100 146.04
07/14/2026 17:52 100 146.04
07/14/2026 17:52 1 146.02
07/14/2026 17:51 7 145.99
07/14/2026 17:51 93 145.99
07/14/2026 17:50 20 145.92
07/14/2026 17:50 4 145.94
07/14/2026 17:50 4 145.95
07/14/2026 17:50 2 145.95
07/14/2026 17:50 96 145.95
07/14/2026 17:50 100 145.95
07/14/2026 17:50 25 145.98
07/14/2026 17:50 25 145.98
07/14/2026 17:49 25 146.01
07/14/2026 17:49 25 146.01
07/14/2026 17:49 24 146.05
07/14/2026 17:49 20 146.00
07/14/2026 17:48 9 146.05
07/14/2026 17:48 2 146.045
07/14/2026 17:47 5 146.08
07/14/2026 17:47 100 146.08
07/14/2026 17:47 100 146.08
07/14/2026 17:47 10 146.05
07/14/2026 17:47 40 145.93
07/14/2026 17:44 7 146.01
07/14/2026 17:44 2 145.98
07/14/2026 17:44 1 145.98
07/14/2026 17:44 20 145.90
07/14/2026 17:42 20 145.82
07/14/2026 17:42 44 145.80
07/14/2026 17:42 100 145.80
07/14/2026 17:42 100 145.82
07/14/2026 17:42 100 145.82
07/14/2026 17:42 100 145.82
07/14/2026 17:42 100 145.82
07/14/2026 17:42 17 145.79
07/14/2026 17:42 83 145.79
07/14/2026 17:42 17 145.79
07/14/2026 17:42 100 145.80
07/14/2026 17:42 113 145.81
07/14/2026 17:42 2 145.81
07/14/2026 17:42 66 145.81
07/14/2026 17:42 8 145.82
07/14/2026 17:41 1 145.83
07/14/2026 17:41 2 145.82
07/14/2026 17:40 1 145.85
07/14/2026 17:39 20 145.85
07/14/2026 17:39 1 145.91
07/14/2026 17:39 1 145.90
07/14/2026 17:39 1 145.88
07/14/2026 17:39 100 145.85
07/14/2026 17:39 100 145.85
07/14/2026 17:39 18 145.82
07/14/2026 17:39 34 145.81
07/14/2026 17:39 33 145.82
07/14/2026 17:39 100 145.83
07/14/2026 17:39 67 145.82
07/14/2026 17:39 100 145.83
07/14/2026 17:39 100 145.84
07/14/2026 17:39 1 145.84
07/14/2026 17:39 1 145.84
07/14/2026 17:39 1 145.84
07/14/2026 17:39 100 145.84
07/14/2026 17:39 100 145.84
07/14/2026 17:39 25 145.84
07/14/2026 17:39 8 145.84
07/14/2026 17:39 1 145.84
07/14/2026 17:39 10 145.84
07/14/2026 17:39 22 145.84
07/14/2026 17:39 110 145.86
07/14/2026 17:38 100 145.88
07/14/2026 17:38 4 145.89
07/14/2026 17:38 12 145.89
07/14/2026 17:38 23 145.90
07/14/2026 17:38 11 145.91
07/14/2026 17:38 4 145.91
07/14/2026 17:37 15 145.93
07/14/2026 17:37 100 145.99
07/14/2026 17:37 92 145.99
07/14/2026 17:37 8 145.99
07/14/2026 17:36 1 145.91
07/14/2026 17:34 11 145.90
07/14/2026 17:31 12 145.84
07/14/2026 17:30 50 145.94
07/14/2026 17:30 100 145.93
07/14/2026 17:30 100 145.93
07/14/2026 17:30 12 145.91
07/14/2026 17:30 100 145.91
07/14/2026 17:30 100 145.91
07/14/2026 17:30 1 145.81
07/14/2026 17:29 47 145.84
07/14/2026 17:29 100 145.84
07/14/2026 17:29 100 145.82
07/14/2026 17:29 2 145.82
07/14/2026 17:29 13 145.82
07/14/2026 17:29 87 145.82
07/14/2026 17:29 4 145.82
07/14/2026 17:29 10 145.83
07/14/2026 17:29 40 145.875
07/14/2026 17:28 1 145.92
07/14/2026 17:28 100 145.86
07/14/2026 17:27 100 145.91
07/14/2026 17:27 1 145.88
07/14/2026 17:27 4 145.88
07/14/2026 17:27 100 145.87
07/14/2026 17:27 100 145.87
07/14/2026 17:27 100 145.86
07/14/2026 17:27 1 145.85
07/14/2026 17:27 3 145.84
07/14/2026 17:26 1 145.81
07/14/2026 17:26 2 145.81
07/14/2026 17:25 3 145.79
07/14/2026 17:25 100 145.765
07/14/2026 17:25 25 145.765
07/14/2026 17:25 25 145.765
07/14/2026 17:24 24 145.765
07/14/2026 17:24 10 145.77
07/14/2026 17:23 3 145.77
07/14/2026 17:23 21 145.77
07/14/2026 17:23 100 145.76
07/14/2026 17:23 21 145.76
07/14/2026 17:23 100 145.75
07/14/2026 17:23 100 145.75
07/14/2026 17:22 100 145.74
07/14/2026 17:21 1 145.75
07/14/2026 17:21 3 145.75
07/14/2026 17:21 6 145.75
07/14/2026 17:20 100 145.74
07/14/2026 17:20 100 145.74
07/14/2026 17:20 1 145.73
07/14/2026 17:20 100 145.71
07/14/2026 17:19 95 145.74
07/14/2026 17:19 5 145.73
07/14/2026 17:19 5 145.73
07/14/2026 17:19 5 145.71
07/14/2026 17:18 100 145.70
07/14/2026 17:18 60 145.70
07/14/2026 17:18 1 145.70
07/14/2026 17:18 40 145.70
07/14/2026 17:17 17 145.64
07/14/2026 17:17 18 145.64
07/14/2026 17:17 35 145.65
07/14/2026 17:17 1 145.66
07/14/2026 17:16 65 145.72
07/14/2026 17:16 35 145.72
07/14/2026 17:16 65 145.72
07/14/2026 17:16 4 145.73
07/14/2026 17:16 100 145.73
07/14/2026 17:16 7 145.73
07/14/2026 17:16 10 145.75
07/14/2026 17:14 40 145.81
07/14/2026 17:14 100 145.81
07/14/2026 17:14 5 145.80
07/14/2026 17:14 95 145.80
07/14/2026 17:14 5 145.80
07/14/2026 17:14 5 145.79
07/14/2026 17:14 95 145.78
07/14/2026 17:14 5 145.78
07/14/2026 17:14 25 145.78
07/14/2026 17:14 25 145.78
07/14/2026 17:14 9 145.78
07/14/2026 17:12 27 145.67
07/14/2026 17:12 3 145.67
07/14/2026 17:12 12 145.69
07/14/2026 17:12 25 145.70
07/14/2026 17:09 10 145.74
07/14/2026 17:09 100 145.76
07/14/2026 17:08 2 145.72
07/14/2026 17:08 10 145.70
07/14/2026 17:08 26 145.67
07/14/2026 17:08 10 145.67
07/14/2026 17:08 100 145.65
07/14/2026 17:08 5 145.65
07/14/2026 17:08 109 145.65
07/14/2026 17:08 35 145.65
07/14/2026 17:08 11 145.65
07/14/2026 17:08 100 145.65
07/14/2026 17:07 1 145.57
07/14/2026 17:07 72 145.59
07/14/2026 17:07 20 145.59
07/14/2026 17:07 100 145.60
07/14/2026 17:07 1 145.62
07/14/2026 17:06 100 145.63
07/14/2026 17:06 100 145.63
07/14/2026 17:06 66 145.64
07/14/2026 17:06 34 145.64
07/14/2026 17:06 1 145.64
07/14/2026 17:06 97 145.64
07/14/2026 17:06 3 145.64
07/14/2026 17:06 10 145.66
07/14/2026 17:05 1 145.66
07/14/2026 17:05 1 145.67
07/14/2026 17:05 1 145.67
07/14/2026 17:04 100 145.75
07/14/2026 17:04 10 145.79
07/14/2026 17:04 25 145.77
07/14/2026 17:04 8 145.79
07/14/2026 17:04 92 145.79
07/14/2026 17:04 100 145.79
07/14/2026 17:04 100 145.79
07/14/2026 17:04 1 145.79
07/14/2026 17:04 99 145.79
07/14/2026 17:04 1 145.77
07/14/2026 17:04 100 145.70
07/14/2026 17:04 100 145.69
07/14/2026 17:04 10 145.66
07/14/2026 17:04 10 145.66
07/14/2026 17:04 40 145.66
07/14/2026 17:04 7 145.67
07/14/2026 17:04 10 145.66
07/14/2026 17:04 25 145.63
07/14/2026 17:04 1 145.63
07/14/2026 17:04 1 145.63
07/14/2026 17:04 27 145.61
07/14/2026 17:04 4 145.50
07/14/2026 17:04 100 145.50
07/14/2026 17:04 100 145.50
07/14/2026 17:04 1 145.51
07/14/2026 17:04 2 145.51
07/14/2026 17:03 10 145.58
07/14/2026 17:03 11 145.60
07/14/2026 17:03 5 145.62
07/14/2026 17:03 100 145.62
07/14/2026 17:03 80 145.62
07/14/2026 17:03 20 145.62
07/14/2026 17:02 10 145.565
07/14/2026 17:02 70 145.57
07/14/2026 17:02 25 145.58
07/14/2026 17:00 84 145.64
07/14/2026 17:00 16 145.64
07/14/2026 17:00 84 145.64
07/14/2026 17:00 10 145.71
07/14/2026 17:00 100 145.68
07/14/2026 17:00 70 145.68
07/14/2026 17:00 30 145.68
07/14/2026 17:00 75 145.60
07/14/2026 17:00 25 145.60
07/14/2026 17:00 100 145.65
07/14/2026 17:00 100 145.59
07/14/2026 17:00 100 145.55
07/14/2026 17:00 100 145.58
07/14/2026 17:00 100 145.58
07/14/2026 17:00 5 145.70
07/14/2026 17:00 25 145.70
07/14/2026 17:00 100 145.69
07/14/2026 16:59 100 145.65
07/14/2026 16:59 6 145.65
07/14/2026 16:59 100 145.65
07/14/2026 16:59 100 145.59
07/14/2026 16:59 3 145.52
07/14/2026 16:59 100 145.51
07/14/2026 16:59 100 145.58
07/14/2026 16:59 1 145.57
07/14/2026 16:59 100 145.54
07/14/2026 16:59 100 145.53
07/14/2026 16:59 100 145.53
07/14/2026 16:59 200 145.52
07/14/2026 16:59 100 145.52
07/14/2026 16:59 100 145.52
07/14/2026 16:59 100 145.51
07/14/2026 16:59 100 145.48
07/14/2026 16:59 100 145.46
07/14/2026 16:59 100 145.46
07/14/2026 16:59 100 145.48
07/14/2026 16:59 6 145.48
07/14/2026 16:59 18 145.50
07/14/2026 16:59 100 145.50
07/14/2026 16:59 77 145.51
07/14/2026 16:59 100 145.51
07/14/2026 16:59 10 145.56
07/14/2026 16:59 30 145.565
07/14/2026 16:58 1 145.58
07/14/2026 16:58 12 145.61
07/14/2026 16:58 100 145.63
07/14/2026 16:58 100 145.66
07/14/2026 16:58 100 145.66
07/14/2026 16:58 100 145.70
07/14/2026 16:58 18 145.71
07/14/2026 16:58 100 145.71
07/14/2026 16:58 9 145.75
07/14/2026 16:58 1 145.77
07/14/2026 16:58 10 145.78
07/14/2026 16:58 9 145.78
07/14/2026 16:58 100 145.785
07/14/2026 16:58 10 145.80
07/14/2026 16:58 24 145.80
07/14/2026 16:58 1 145.84
07/14/2026 16:58 100 145.84
07/14/2026 16:58 100 145.84
07/14/2026 16:58 100 145.84
07/14/2026 16:58 1 145.84
07/14/2026 16:58 10 145.84
07/14/2026 16:58 1 145.84
07/14/2026 16:58 100 145.85
07/14/2026 16:58 8 145.85
07/14/2026 16:58 100 145.85
07/14/2026 16:58 9 145.87
07/14/2026 16:58 92 145.87
07/14/2026 16:58 99 145.87
07/14/2026 16:58 1 145.87
07/14/2026 16:58 100 145.89
07/14/2026 16:58 1 145.92
07/14/2026 16:58 24 145.92
07/14/2026 16:58 7 145.92
07/14/2026 16:58 4 145.95
07/14/2026 16:58 4 145.95
07/14/2026 16:58 49 145.94
07/14/2026 16:58 10 145.95
07/14/2026 16:58 100 145.95
07/14/2026 16:58 11 145.96
07/14/2026 16:58 130 145.96
07/14/2026 16:57 80 146.01
07/14/2026 16:56 25 146.00
07/14/2026 16:56 25 146.00
07/14/2026 16:56 1 146.06
07/14/2026 16:55 28 145.98
07/14/2026 16:55 4 145.96
07/14/2026 16:55 36 145.96
07/14/2026 16:55 25 145.87
07/14/2026 16:54 6 145.92
07/14/2026 16:54 100 145.88
07/14/2026 16:54 32 145.83
07/14/2026 16:54 30 145.81
07/14/2026 16:54 3 145.81
07/14/2026 16:54 100 145.81
07/14/2026 16:54 9 145.76
07/14/2026 16:54 34 145.73
07/14/2026 16:53 11 145.69
07/14/2026 16:52 25 145.675
07/14/2026 16:52 25 145.675
07/14/2026 16:49 4 145.74
07/14/2026 16:49 12 145.695
07/14/2026 16:49 8 145.65
07/14/2026 16:48 1 145.57
07/14/2026 16:48 6 145.57
07/14/2026 16:47 70 145.53
07/14/2026 16:47 30 145.53
07/14/2026 16:45 10 145.52
07/14/2026 16:44 25 145.42
07/14/2026 16:44 25 145.42
07/14/2026 16:44 2 145.445
07/14/2026 16:44 10 145.45
07/14/2026 16:44 100 145.46
07/14/2026 16:44 100 145.56
07/14/2026 16:44 13 145.46
07/14/2026 16:44 12 145.46
07/14/2026 16:43 24 145.49
07/14/2026 16:42 3 145.41
07/14/2026 16:42 20 145.46
07/14/2026 16:42 25 145.46
07/14/2026 16:42 25 145.46
07/14/2026 16:42 70 145.48
07/14/2026 16:42 30 145.48
07/14/2026 16:42 10 145.45
07/14/2026 16:41 100 145.34
07/14/2026 16:41 100 145.34
07/14/2026 16:40 19 145.29
07/14/2026 16:40 3 145.28
07/14/2026 16:40 170 145.28
07/14/2026 16:40 30 145.28
07/14/2026 16:39 100 145.24
07/14/2026 16:39 100 145.24
07/14/2026 16:39 1 145.24
07/14/2026 16:39 100 145.24
07/14/2026 16:39 1 145.14
07/14/2026 16:39 10 145.155
07/14/2026 16:39 1 145.155
07/14/2026 16:37 1 145.19
07/14/2026 16:36 10 145.245
07/14/2026 16:36 2 145.26
07/14/2026 16:35 2 145.25
07/14/2026 16:35 4 145.25
07/14/2026 16:34 99 145.40
07/14/2026 16:34 1 145.41
07/14/2026 16:34 4 145.42
07/14/2026 16:34 15 145.61
07/14/2026 16:34 10 145.61
07/14/2026 16:34 1 145.59
07/14/2026 16:34 1 145.58
07/14/2026 16:34 1 145.58
07/14/2026 16:34 1 145.58
07/14/2026 16:34 1 145.58
07/14/2026 16:34 1 145.58
07/14/2026 16:34 1 145.58
07/14/2026 16:34 20 145.58
07/14/2026 16:34 100 145.53
07/14/2026 16:34 19 145.51
07/14/2026 16:34 100 145.46
07/14/2026 16:34 100 145.46
07/14/2026 16:34 5 145.46
07/14/2026 16:34 100 145.46
07/14/2026 16:34 100 145.32
07/14/2026 16:34 1 145.32
07/14/2026 16:34 4 145.32
07/14/2026 16:34 99 145.32
07/14/2026 16:34 1 145.32
07/14/2026 16:33 100 145.48
07/14/2026 16:33 100 145.47
07/14/2026 16:33 100 145.47
07/14/2026 16:32 5 145.31
07/14/2026 16:32 7 145.31
07/14/2026 16:32 12 145.31
07/14/2026 16:32 8 145.31
07/14/2026 16:32 10 145.34
07/14/2026 16:32 1 145.35
07/14/2026 16:32 8 145.35
07/14/2026 16:32 1 145.36
07/14/2026 16:32 1 145.36
07/14/2026 16:30 22 145.40
07/14/2026 16:30 10 145.41
07/14/2026 16:30 20 145.41
07/14/2026 16:30 1 145.46
07/14/2026 16:30 100 145.46
07/14/2026 16:30 101 145.48
07/14/2026 16:30 25 145.48
07/14/2026 16:30 30 145.58
07/14/2026 16:30 100 145.55
07/14/2026 16:30 100 145.52
07/14/2026 16:30 100 145.52
07/14/2026 16:29 1 145.42
07/14/2026 16:29 1 145.45
07/14/2026 16:29 100 145.48
07/14/2026 16:29 100 145.49
07/14/2026 16:29 1 145.48
07/14/2026 16:29 100 145.49
07/14/2026 16:29 1 145.50
07/14/2026 16:29 1 145.50
07/14/2026 16:29 98 145.50
07/14/2026 16:29 2 145.50
07/14/2026 16:29 10 145.51
07/14/2026 16:29 90 145.51
07/14/2026 16:29 2 145.51
07/14/2026 16:29 22 145.51
07/14/2026 16:29 10 145.53
07/14/2026 16:29 25 145.55
07/14/2026 16:29 25 145.55
07/14/2026 16:29 25 145.58
07/14/2026 16:28 15 145.72
07/14/2026 16:28 12 145.68
07/14/2026 16:28 5 145.66
07/14/2026 16:28 100 145.66
07/14/2026 16:28 5 145.64
07/14/2026 16:28 11 145.64
07/14/2026 16:26 100 145.61
07/14/2026 16:26 1 145.61
07/14/2026 16:26 1 145.58
07/14/2026 16:26 1 145.58
07/14/2026 16:26 1 145.60
07/14/2026 16:26 1 145.58
07/14/2026 16:24 3 145.55
07/14/2026 16:24 100 145.55
07/14/2026 16:24 3 145.48
07/14/2026 16:23 30 145.51
07/14/2026 16:23 12 145.51
07/14/2026 16:23 25 145.48
07/14/2026 16:20 10 145.42
07/14/2026 16:19 12 145.34
07/14/2026 16:19 3 145.30
07/14/2026 16:19 4 145.31
07/14/2026 16:19 1 145.31
07/14/2026 16:18 3 145.30
07/14/2026 16:18 11 145.335
07/14/2026 16:17 20 145.33
07/14/2026 16:16 25 145.175
07/14/2026 16:15 100 145.13
07/14/2026 16:15 2 145.13
07/14/2026 16:15 22 145.14
07/14/2026 16:15 1 145.14
07/14/2026 16:15 4 145.14
07/14/2026 16:15 100 145.14
07/14/2026 16:15 15 145.235
07/14/2026 16:15 10 145.235
07/14/2026 16:13 9 145.235
07/14/2026 16:13 3 145.235
07/14/2026 16:13 5 145.32
07/14/2026 16:13 40 145.32
07/14/2026 16:13 80 145.32
07/14/2026 16:13 20 145.32
07/14/2026 16:12 3 145.14
07/14/2026 16:12 29 145.27
07/14/2026 16:12 6 145.21
07/14/2026 16:12 6 145.21
07/14/2026 16:12 20 145.22
07/14/2026 16:12 20 145.22
07/14/2026 16:11 10 145.26
07/14/2026 16:11 10 145.25
07/14/2026 16:11 11 145.26
07/14/2026 16:11 2 145.29
07/14/2026 16:09 62 145.31
07/14/2026 16:09 62 145.31
07/14/2026 16:07 100 145.45
07/14/2026 16:07 30 145.51
07/14/2026 16:07 1 145.58
07/14/2026 16:07 1 145.60
07/14/2026 16:07 2 145.60
07/14/2026 16:07 3 145.61
07/14/2026 16:07 3 145.67
07/14/2026 16:07 100 145.70
07/14/2026 16:07 100 145.70
07/14/2026 16:07 100 145.71
07/14/2026 16:07 100 145.71
07/14/2026 16:07 18 145.72
07/14/2026 16:06 3 145.72
07/14/2026 16:05 1 145.88
07/14/2026 16:05 2 145.88
07/14/2026 16:05 2 145.83
07/14/2026 16:04 100 145.78
07/14/2026 16:04 25 145.76
07/14/2026 16:03 100 145.80
07/14/2026 16:03 25 145.77
07/14/2026 16:03 25 145.77
07/14/2026 16:03 25 145.77
07/14/2026 16:03 25 145.77
07/14/2026 16:03 10 145.71
07/14/2026 16:03 40 145.71
07/14/2026 16:03 10 145.71
07/14/2026 16:03 1 145.71
07/14/2026 16:03 10 145.69
07/14/2026 16:02 3 145.51
07/14/2026 16:02 12 145.56
07/14/2026 16:01 10 145.675
07/14/2026 16:01 40 145.69
07/14/2026 16:01 13 145.66
07/14/2026 16:01 25 145.61
07/14/2026 16:01 25 145.61
07/14/2026 15:59 90 145.48
07/14/2026 15:59 10 145.52
07/14/2026 15:58 1 145.67
07/14/2026 15:58 3 145.69
07/14/2026 15:58 4 145.72
07/14/2026 15:58 11 145.72
07/14/2026 15:58 100 145.73
07/14/2026 15:58 3 145.73
07/14/2026 15:58 197 145.73
07/14/2026 15:58 3 145.73
07/14/2026 15:58 11 145.74
07/14/2026 15:58 9 145.74
07/14/2026 15:57 10 145.82
07/14/2026 15:57 4 145.82
07/14/2026 15:57 20 145.86
07/14/2026 15:56 1 145.85
07/14/2026 15:56 3 145.85
07/14/2026 15:56 25 145.86
07/14/2026 15:56 15 145.86
07/14/2026 15:56 25 145.86
07/14/2026 15:56 60 145.86
07/14/2026 15:56 2 145.88
07/14/2026 15:56 12 145.90
07/14/2026 15:56 10 145.91
07/14/2026 15:56 248 145.91
07/14/2026 15:56 83 145.91
07/14/2026 15:56 163 145.91
07/14/2026 15:56 96 145.91
07/14/2026 15:56 3 145.92
07/14/2026 15:56 1 145.92
07/14/2026 15:56 30 145.92
07/14/2026 15:56 6 145.92
07/14/2026 15:54 1 146.07
07/14/2026 15:54 52 146.07
07/14/2026 15:54 24 146.07
07/14/2026 15:54 24 146.07
07/14/2026 15:54 25 146.06
07/14/2026 15:54 40 146.03
07/14/2026 15:53 1 146.01
07/14/2026 15:53 10 145.99
07/14/2026 15:52 10 145.92
07/14/2026 15:52 30 146.04
07/14/2026 15:51 1 145.98
07/14/2026 15:51 100 145.98
07/14/2026 15:50 5 145.80
07/14/2026 15:50 30 145.91
07/14/2026 15:49 5 145.69
07/14/2026 15:47 2 145.63
07/14/2026 15:47 1 145.63
07/14/2026 15:47 10 145.775
07/14/2026 15:46 2 145.73
07/14/2026 15:46 100 145.73
07/14/2026 15:45 25 145.87
07/14/2026 15:45 25 145.87
07/14/2026 15:45 12 145.88
07/14/2026 15:45 68 145.92
07/14/2026 15:45 32 145.92
07/14/2026 15:45 63 146.02
07/14/2026 15:45 43 145.98
07/14/2026 15:45 57 145.98
07/14/2026 15:45 100 145.98
07/14/2026 15:45 57 146.02
07/14/2026 15:45 43 146.02
07/14/2026 15:45 1 145.99
07/14/2026 15:45 1 145.99
07/14/2026 15:45 100 146.03
07/14/2026 15:45 1 146.03
07/14/2026 15:45 1 146.04
07/14/2026 15:44 50 146.40
07/14/2026 15:44 1 146.41
07/14/2026 15:43 1 146.15
07/14/2026 15:43 99 146.14
07/14/2026 15:43 1 146.14
07/14/2026 15:43 12 146.08
07/14/2026 15:43 137 146.10
07/14/2026 15:43 63 146.10
07/14/2026 15:43 20 146.09
07/14/2026 15:43 1 146.08
07/14/2026 15:43 1 146.02
07/14/2026 15:42 50 146.02
07/14/2026 15:42 30 146.01
07/14/2026 15:41 1 145.99
07/14/2026 15:41 60 145.96
07/14/2026 15:40 30 145.96
07/14/2026 15:40 1 145.97
07/14/2026 15:39 32 146.00
07/14/2026 15:39 14 146.00
07/14/2026 15:39 4 146.00
07/14/2026 15:39 1 145.98
07/14/2026 15:39 105 145.94
07/14/2026 15:39 94 145.94
07/14/2026 15:39 1 145.94
07/14/2026 15:39 14 145.93
07/14/2026 15:39 25 145.93
07/14/2026 15:39 25 145.93
07/14/2026 15:39 25 145.93
07/14/2026 15:39 98 145.93
07/14/2026 15:39 2 145.93
07/14/2026 15:39 100 145.93
07/14/2026 15:39 50 145.93
07/14/2026 15:39 50 145.93
07/14/2026 15:39 100 145.93
07/14/2026 15:39 100 145.93
07/14/2026 15:39 70 145.92
07/14/2026 15:38 30 145.88
07/14/2026 15:38 11 145.82
07/14/2026 15:37 10 145.88
07/14/2026 15:37 1 145.88
07/14/2026 15:37 2 145.88
07/14/2026 15:37 1 145.88
07/14/2026 15:37 2 145.88
07/14/2026 15:37 10 145.88
07/14/2026 15:37 6 145.88
07/14/2026 15:37 6 145.88
07/14/2026 15:37 1 145.88
07/14/2026 15:37 1 145.88
07/14/2026 15:37 6 145.88
07/14/2026 15:37 5 145.88
07/14/2026 15:37 10 145.97
07/14/2026 15:37 290 145.97
07/14/2026 15:37 37 145.96
07/14/2026 15:37 100 145.96
07/14/2026 15:37 74 145.95
07/14/2026 15:37 1 145.95
07/14/2026 15:37 26 145.95
07/14/2026 15:37 75 145.94
07/14/2026 15:36 59 145.75
07/14/2026 15:36 19 145.89
07/14/2026 15:35 1 145.78
07/14/2026 15:35 1 145.87
07/14/2026 15:35 25 145.87
07/14/2026 15:34 1 145.85
07/14/2026 15:34 30 145.75
07/14/2026 15:33 1 145.87
07/14/2026 15:32 1 145.97
07/14/2026 15:30 1 146.40
07/14/2026 15:30 1 146.40
07/14/2026 15:30 1 146.40
07/14/2026 15:30 1 146.40
07/14/2026 15:30 1 146.08
07/14/2026 15:30 294 145.71
07/14/2026 15:30 9295 146.08
07/14/2026 15:30 9295 146.08