Extra Sp St REIT Rg
EXR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:23:31
Geld
22.10.2024 - 13:26:11
Geld
Volumen 		Brief
22.10.2024 - 13:26:11
Brief
Volumen
165.48
+0.68 ( +0.41% )
165.37
100
165.55
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:23 1 165.3601
10/22/2024 13:23 1 165.3601
10/22/2024 13:22 8 165.38
10/22/2024 13:22 10 165.42
10/22/2024 13:22 10 165.42
10/22/2024 13:22 100 165.42
10/22/2024 13:22 100 165.42
10/22/2024 13:22 100 165.37
10/22/2024 13:22 1 165.36
10/22/2024 13:22 1 165.36
10/22/2024 13:22 1 165.38
10/22/2024 13:22 2 165.38
10/22/2024 13:22 5 165.38
10/22/2024 13:22 2 165.38
10/22/2024 13:22 20 165.38
10/22/2024 13:22 80 165.38
10/22/2024 13:22 5 165.36
10/22/2024 13:22 100 165.36
10/22/2024 13:22 1 165.36
10/22/2024 13:22 5 165.36
10/22/2024 13:22 100 165.36
10/22/2024 13:22 2 165.36
10/22/2024 13:22 200 165.36
10/22/2024 13:22 1 165.36
10/22/2024 13:22 203 165.36
10/22/2024 13:22 100 165.36
10/22/2024 13:22 5 165.34
10/22/2024 13:22 1 165.3723
10/22/2024 13:22 2 165.3174
10/22/2024 13:22 25 165.34
10/22/2024 13:22 1 165.30
10/22/2024 13:22 100 165.30
10/22/2024 13:22 100 165.305
10/22/2024 13:22 2 165.3117
10/22/2024 13:22 100 165.35
10/22/2024 13:22 1 165.305
10/22/2024 13:21 39 165.30
10/22/2024 13:21 11 165.30
10/22/2024 13:21 1 165.36
10/22/2024 13:21 1 165.3835
10/22/2024 13:21 1 165.30
10/22/2024 13:21 2 165.3073
10/22/2024 13:20 1 165.3067
10/22/2024 13:20 1 165.31
10/22/2024 13:20 30 165.34
10/22/2024 13:20 29 165.295
10/22/2024 13:20 100 165.285
10/22/2024 13:20 100 165.33
10/22/2024 13:20 1 165.285
10/22/2024 13:20 42 165.31
10/22/2024 13:20 58 165.31
10/22/2024 13:20 27 165.31
10/22/2024 13:20 3 165.31
10/22/2024 13:20 3 165.31
10/22/2024 13:20 3 165.31
10/22/2024 13:20 3 165.31
10/22/2024 13:20 3 165.31
10/22/2024 13:20 3 165.31
10/22/2024 13:20 2 165.29
10/22/2024 13:20 3 165.29
10/22/2024 13:20 2 165.29
10/22/2024 13:20 2 165.29
10/22/2024 13:20 17 165.29
10/22/2024 13:20 100 165.29
10/22/2024 13:20 1 165.29
10/22/2024 13:20 1 165.29
10/22/2024 13:20 1 165.29
10/22/2024 13:20 74 165.31
10/22/2024 13:20 1 165.31
10/22/2024 13:20 1 165.30
10/22/2024 13:20 1 165.35
10/22/2024 13:20 1 165.365
10/22/2024 13:20 2 165.365
10/22/2024 13:20 1 165.365
10/22/2024 13:20 1 165.365
10/22/2024 13:20 1 165.35
10/22/2024 13:20 1 165.33
10/22/2024 13:20 1 165.32
10/22/2024 13:20 2 165.32
10/22/2024 13:20 1 165.3716
10/22/2024 13:20 1 165.3359
10/22/2024 13:19 1 165.35
10/22/2024 13:19 1 165.376
10/22/2024 13:19 1 165.31
10/22/2024 13:19 1 165.29
10/22/2024 13:19 2 165.3718
10/22/2024 13:19 1 165.31
10/22/2024 13:19 1 165.31
10/22/2024 13:19 2 165.35
10/22/2024 13:19 1 165.31
10/22/2024 13:19 2 165.3721
10/22/2024 13:19 1 165.31
10/22/2024 13:19 1 165.31
10/22/2024 13:19 1 165.31
10/22/2024 13:18 1 165.31
10/22/2024 13:18 1 165.31
10/22/2024 13:18 1 165.4164
10/22/2024 13:18 1 165.31
10/22/2024 13:18 2 165.3995
10/22/2024 13:18 1 165.33