Extra Sp St REIT Rg
EXR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:35:37
Geld
04.04.2025 - 19:36:41
Geld
Volumen 		Brief
04.04.2025 - 19:36:41
Brief
Volumen
140.82
-3.34 ( -2.32% )
141.09
200
141.74
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:35 1 140.6779
04/04/2025 13:35 57 140.665
04/04/2025 13:35 6 140.6078
04/04/2025 13:35 1 140.78
04/04/2025 13:35 2 140.665
04/04/2025 13:35 4 140.665
04/04/2025 13:35 1 140.5933
04/04/2025 13:35 93 140.5386
04/04/2025 13:35 1 140.78
04/04/2025 13:35 100 140.6062
04/04/2025 13:35 1 140.7904
04/04/2025 13:35 11 140.75
04/04/2025 13:35 24 140.66
04/04/2025 13:35 38 140.66
04/04/2025 13:35 38 140.66
04/04/2025 13:35 14 140.50
04/04/2025 13:35 100 140.66
04/04/2025 13:35 50 140.66
04/04/2025 13:35 7 140.50
04/04/2025 13:35 3 140.74
04/04/2025 13:34 3 140.66
04/04/2025 13:34 1 140.6414
04/04/2025 13:34 100 140.66
04/04/2025 13:34 2 140.66
04/04/2025 13:34 38 140.66
04/04/2025 13:34 11 140.66
04/04/2025 13:34 38 140.66
04/04/2025 13:34 38 140.66
04/04/2025 13:34 13 140.66
04/04/2025 13:34 13 140.66
04/04/2025 13:34 13 140.66
04/04/2025 13:34 13 140.66
04/04/2025 13:34 13 140.66
04/04/2025 13:34 4 140.6781
04/04/2025 13:34 100 140.66
04/04/2025 13:34 2 140.66
04/04/2025 13:34 13 140.66
04/04/2025 13:34 13 140.66
04/04/2025 13:34 13 140.66
04/04/2025 13:34 13 140.66
04/04/2025 13:34 24 140.66
04/04/2025 13:34 38 140.66
04/04/2025 13:34 38 140.66
04/04/2025 13:34 61 140.66
04/04/2025 13:34 19 140.66
04/04/2025 13:34 20 140.7163
04/04/2025 13:34 15 140.5001
04/04/2025 13:34 1 140.66
04/04/2025 13:34 1 140.66
04/04/2025 13:34 8 140.66
04/04/2025 13:34 1 140.50
04/04/2025 13:34 1 140.74
04/04/2025 13:34 1 140.66
04/04/2025 13:34 35 140.66
04/04/2025 13:34 12 140.8168
04/04/2025 13:34 38 140.77
04/04/2025 13:34 2 140.66
04/04/2025 13:34 1 140.81
04/04/2025 13:34 12 140.82
04/04/2025 13:34 8 140.82
04/04/2025 13:34 23 140.5331
04/04/2025 13:34 54 140.793
04/04/2025 13:33 1 140.58
04/04/2025 13:33 5 140.66
04/04/2025 13:33 9 140.66
04/04/2025 13:33 3 140.706
04/04/2025 13:33 1 140.58
04/04/2025 13:33 26 140.66
04/04/2025 13:33 25 140.66
04/04/2025 13:33 5 140.7063
04/04/2025 13:33 6 140.7672
04/04/2025 13:33 6 140.6152
04/04/2025 13:33 4 140.652
04/04/2025 13:33 38 140.71
04/04/2025 13:33 38 140.71
04/04/2025 13:33 38 140.71
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 2 140.81
04/04/2025 13:33 6 140.81
04/04/2025 13:33 2 140.81
04/04/2025 13:33 4 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 6 140.81
04/04/2025 13:33 150 140.81
04/04/2025 13:33 1 140.81
04/04/2025 13:33 24 140.6049
04/04/2025 13:33 1 140.58
04/04/2025 13:33 4 140.537
04/04/2025 13:33 12 140.753
04/04/2025 13:33 100 140.65
04/04/2025 13:33 2 140.59
04/04/2025 13:33 3 140.66
04/04/2025 13:33 1 140.59
04/04/2025 13:33 2 140.8299
04/04/2025 13:33 70 140.70
04/04/2025 13:33 20 140.6249
04/04/2025 13:33 21 140.6034
04/04/2025 13:33 3 140.60
04/04/2025 13:33 355 140.5213
04/04/2025 13:33 1 140.5917
04/04/2025 13:33 436 140.7112
04/04/2025 13:33 1 140.6015
04/04/2025 13:33 20 140.7799
04/04/2025 13:33 10 140.60
04/04/2025 13:33 1 140.60
04/04/2025 13:33 8 140.60
04/04/2025 13:33 8 140.60
04/04/2025 13:33 1 140.61
04/04/2025 13:33 39 140.75
04/04/2025 13:33 1 140.61
04/04/2025 13:33 1 140.825
04/04/2025 13:33 10 140.75
04/04/2025 13:33 4 140.61
04/04/2025 13:32 14 140.63
04/04/2025 13:32 58 140.787579
04/04/2025 13:32 29 140.702423
04/04/2025 13:32 10 140.71
04/04/2025 13:32 6 140.71
04/04/2025 13:32 10 140.73
04/04/2025 13:32 5 140.71
04/04/2025 13:32 2 140.86
04/04/2025 13:32 24 140.77
04/04/2025 13:32 38 140.77
04/04/2025 13:32 38 140.77
04/04/2025 13:32 100 140.77
04/04/2025 13:32 36 140.77
04/04/2025 13:32 38 140.77
04/04/2025 13:32 38 140.77
04/04/2025 13:32 38 140.77
04/04/2025 13:32 2 140.79
04/04/2025 13:32 1 140.82
04/04/2025 13:32 1 140.79
04/04/2025 13:32 44 140.86
04/04/2025 13:32 1 140.86
04/04/2025 13:32 44 140.85
04/04/2025 13:32 13 140.85
04/04/2025 13:32 43 140.85
04/04/2025 13:32 1 140.83
04/04/2025 13:32 14 140.82
04/04/2025 13:32 39 140.82
04/04/2025 13:32 16 140.82
04/04/2025 13:32 26 140.82
04/04/2025 13:32 20 140.6654
04/04/2025 13:32 4 140.74
04/04/2025 13:32 3 140.71
04/04/2025 13:32 100 140.73
04/04/2025 13:32 2 140.76
04/04/2025 13:32 6 140.76
04/04/2025 13:32 1 140.76
04/04/2025 13:32 1 140.77
04/04/2025 13:32 14 140.76
04/04/2025 13:32 25 140.76
04/04/2025 13:32 3 140.74
04/04/2025 13:32 1 140.74
04/04/2025 13:32 1 140.74
04/04/2025 13:32 1 140.74
04/04/2025 13:32 4 140.72
04/04/2025 13:32 42 140.74
04/04/2025 13:32 1 140.74
04/04/2025 13:32 2 140.74
04/04/2025 13:32 1 140.74
04/04/2025 13:32 13 140.74
04/04/2025 13:32 4 140.74
04/04/2025 13:32 1 140.74
04/04/2025 13:32 1 140.74
04/04/2025 13:32 16 140.69
04/04/2025 13:32 14 140.74
04/04/2025 13:32 21 140.74
04/04/2025 13:32 16 140.69
04/04/2025 13:32 96 140.73
04/04/2025 13:32 4 140.73
04/04/2025 13:32 49 140.72
04/04/2025 13:32 6 140.67
04/04/2025 13:32 79 140.67
04/04/2025 13:32 5 140.67
04/04/2025 13:32 21 140.67
04/04/2025 13:32 8 140.65
04/04/2025 13:32 100 140.63
04/04/2025 13:32 2 140.60
04/04/2025 13:32 6 140.5435
04/04/2025 13:32 2 140.51
04/04/2025 13:32 3 140.4719
04/04/2025 13:32 1 140.52
04/04/2025 13:32 50 140.485
04/04/2025 13:32 50 140.485
04/04/2025 13:32 42 140.5807
04/04/2025 13:32 7 140.60
04/04/2025 13:32 29 140.60
04/04/2025 13:32 1 140.5751
04/04/2025 13:32 100 140.5959
04/04/2025 13:32 1 140.60
04/04/2025 13:32 20 140.4361
04/04/2025 13:32 23 140.5876
04/04/2025 13:32 100 140.485
04/04/2025 13:32 1 140.4125
04/04/2025 13:32 30 140.58
04/04/2025 13:32 2 140.44
04/04/2025 13:32 1 140.44
04/04/2025 13:32 1 140.55
04/04/2025 13:32 1 140.53
04/04/2025 13:32 1 140.44
04/04/2025 13:32 14 140.5887
04/04/2025 13:32 2 140.485
04/04/2025 13:31 5 140.44
04/04/2025 13:31 393 140.34
04/04/2025 13:31 49 140.52
04/04/2025 13:31 1 140.52
04/04/2025 13:31 22 140.4802
04/04/2025 13:31 12 140.52
04/04/2025 13:31 20 140.52
04/04/2025 13:31 12 140.52
04/04/2025 13:31 50 140.52
04/04/2025 13:31 14 140.52
04/04/2025 13:31 61 140.53
04/04/2025 13:31 39 140.53
04/04/2025 13:31 215 140.52
04/04/2025 13:31 78 140.51
04/04/2025 13:31 50 140.52
04/04/2025 13:31 6 140.52
04/04/2025 13:31 142 140.51
04/04/2025 13:31 1 140.51
04/04/2025 13:31 1 140.51
04/04/2025 13:31 38 140.47
04/04/2025 13:31 38 140.47
04/04/2025 13:31 7 140.47
04/04/2025 13:31 12 140.47
04/04/2025 13:31 1 140.3982
04/04/2025 13:31 13 140.375
04/04/2025 13:31 11 140.375
04/04/2025 13:31 2 140.5718
04/04/2025 13:31 9 140.52
04/04/2025 13:31 3 140.47
04/04/2025 13:31 15 140.375
04/04/2025 13:31 9 140.375
04/04/2025 13:31 5 140.324
04/04/2025 13:31 5 140.375
04/04/2025 13:31 9 140.43
04/04/2025 13:31 6 140.40
04/04/2025 13:31 121 140.41
04/04/2025 13:31 1 140.41
04/04/2025 13:31 100 140.475
04/04/2025 13:31 7 140.44
04/04/2025 13:31 22 140.4961
04/04/2025 13:31 100 140.45
04/04/2025 13:31 5 140.46
04/04/2025 13:31 5 140.52
04/04/2025 13:31 19 140.46
04/04/2025 13:31 1 140.46
04/04/2025 13:31 1 140.47
04/04/2025 13:31 6 140.45
04/04/2025 13:31 7 140.48
04/04/2025 13:31 2 140.49
04/04/2025 13:31 1 140.49
04/04/2025 13:31 36 140.49
04/04/2025 13:31 100 140.49
04/04/2025 13:31 204 140.49
04/04/2025 13:31 10 140.49
04/04/2025 13:31 97 140.49
04/04/2025 13:31 2 140.6117
04/04/2025 13:31 1 140.6592
04/04/2025 13:31 3 140.49
04/04/2025 13:31 100 140.52
04/04/2025 13:31 100 140.52
04/04/2025 13:31 100 140.53
04/04/2025 13:31 21 140.5394
04/04/2025 13:31 100 140.56
04/04/2025 13:31 100 140.57
04/04/2025 13:31 21 140.53
04/04/2025 13:31 1 140.53
04/04/2025 13:31 18 140.53
04/04/2025 13:31 82 140.53
04/04/2025 13:31 100 140.53
04/04/2025 13:31 21 140.5628
04/04/2025 13:31 1 140.56
04/04/2025 13:31 100 140.53
04/04/2025 13:31 8 140.53
04/04/2025 13:31 82 140.53
04/04/2025 13:31 2 140.56
04/04/2025 13:31 13 140.55
04/04/2025 13:31 20 140.55
04/04/2025 13:31 119 140.53
04/04/2025 13:31 100 140.53
04/04/2025 13:31 20 140.56
04/04/2025 13:31 119 140.56
04/04/2025 13:31 32 140.56
04/04/2025 13:31 7 140.56
04/04/2025 13:31 46 140.56
04/04/2025 13:31 54 140.56
04/04/2025 13:31 46 140.56
04/04/2025 13:31 21 140.56
04/04/2025 13:31 1 140.56
04/04/2025 13:31 9 140.56
04/04/2025 13:31 23 140.56
04/04/2025 13:31 68 140.56
04/04/2025 13:31 4 140.56
04/04/2025 13:31 1 140.56
04/04/2025 13:31 9 140.56
04/04/2025 13:31 9 140.56
04/04/2025 13:31 9 140.56
04/04/2025 13:31 2 140.56
04/04/2025 13:31 1 140.56
04/04/2025 13:31 6 140.56
04/04/2025 13:31 1 140.56
04/04/2025 13:31 3 140.56
04/04/2025 13:31 100 140.56
04/04/2025 13:31 6 140.56
04/04/2025 13:31 96 140.56
04/04/2025 13:31 6 140.57
04/04/2025 13:31 102 140.57
04/04/2025 13:31 102 140.57
04/04/2025 13:31 1 140.71
04/04/2025 13:31 7 140.56
04/04/2025 13:31 3 140.5066
04/04/2025 13:31 1 140.785
04/04/2025 13:31 23 140.7141
04/04/2025 13:31 709 140.758
04/04/2025 13:31 1 140.5941
04/04/2025 13:31 3 140.56
04/04/2025 13:31 20 140.6815
04/04/2025 13:31 18 140.60
04/04/2025 13:31 70 140.61
04/04/2025 13:31 147 140.57
04/04/2025 13:31 10 140.56
04/04/2025 13:31 52 140.57
04/04/2025 13:31 100 140.60
04/04/2025 13:31 50 140.61
04/04/2025 13:31 28 140.7384
04/04/2025 13:31 7 140.71
04/04/2025 13:31 8 140.4646
04/04/2025 13:31 3 140.4645
04/04/2025 13:30 1 140.80
04/04/2025 13:30 1 140.4643
04/04/2025 13:30 11 140.6769
04/04/2025 13:30 1 140.6175
04/04/2025 13:30 1 140.88
04/04/2025 13:30 7 140.7112
04/04/2025 13:30 253 140.71
04/04/2025 13:30 3 140.5694