Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
17:35:24
|
Geld
25.06.2026 -
17:30:00
|
Geld Volumen |
Brief
25.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.93
-0.16
(
-0.99% )
|
15.90
|
594 |
15.93
|
670 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 17:35 | 1038544 | 15.93 |
| 06/25/2026 17:29 | 793 | 15.92 |
| 06/25/2026 17:29 | 470 | 15.93 |
| 06/25/2026 17:29 | 300 | 15.94 |
| 06/25/2026 17:29 | 1318 | 15.93 |
| 06/25/2026 17:29 | 657 | 15.93 |
| 06/25/2026 17:29 | 898 | 15.94 |
| 06/25/2026 17:29 | 28 | 15.94 |
| 06/25/2026 17:27 | 74 | 15.94 |
| 06/25/2026 17:27 | 294 | 15.94 |
| 06/25/2026 17:26 | 858 | 15.93 |
| 06/25/2026 17:25 | 688 | 15.94 |
| 06/25/2026 17:25 | 1610 | 15.93 |
| 06/25/2026 17:25 | 578 | 15.94 |
| 06/25/2026 17:25 | 110 | 15.94 |
| 06/25/2026 17:24 | 293 | 15.94 |
| 06/25/2026 17:24 | 921 | 15.94 |
| 06/25/2026 17:22 | 75 | 15.94 |
| 06/25/2026 17:21 | 172 | 15.94 |
| 06/25/2026 17:21 | 181 | 15.94 |
| 06/25/2026 17:21 | 586 | 15.94 |
| 06/25/2026 17:20 | 246 | 15.93 |
| 06/25/2026 17:20 | 688 | 15.93 |
| 06/25/2026 17:20 | 133 | 15.93 |
| 06/25/2026 17:19 | 177 | 15.94 |
| 06/25/2026 17:18 | 50 | 15.95 |
| 06/25/2026 17:18 | 452 | 15.95 |
| 06/25/2026 17:17 | 1178 | 15.95 |
| 06/25/2026 17:16 | 591 | 15.96 |
| 06/25/2026 17:15 | 1170 | 15.96 |
| 06/25/2026 17:14 | 286 | 15.95 |
| 06/25/2026 17:13 | 274 | 15.94 |
| 06/25/2026 17:13 | 253 | 15.94 |
| 06/25/2026 17:12 | 200 | 15.93 |
| 06/25/2026 17:12 | 402 | 15.93 |
| 06/25/2026 17:12 | 121 | 15.93 |
| 06/25/2026 17:11 | 758 | 15.94 |
| 06/25/2026 17:10 | 566 | 15.94 |
| 06/25/2026 17:10 | 9 | 15.94 |
| 06/25/2026 17:10 | 180 | 15.94 |
| 06/25/2026 17:09 | 338 | 15.93 |
| 06/25/2026 17:09 | 404 | 15.93 |
| 06/25/2026 17:08 | 152 | 15.94 |
| 06/25/2026 17:08 | 17 | 15.94 |
| 06/25/2026 17:08 | 440 | 15.93 |
| 06/25/2026 17:08 | 919 | 15.92 |
| 06/25/2026 17:08 | 1198 | 15.93 |
| 06/25/2026 17:08 | 1199 | 15.92 |
| 06/25/2026 17:05 | 420 | 15.92 |
| 06/25/2026 17:05 | 1856 | 15.92 |
| 06/25/2026 17:04 | 200 | 15.92 |
| 06/25/2026 17:04 | 350 | 15.93 |
| 06/25/2026 17:04 | 436 | 15.93 |
| 06/25/2026 17:04 | 688 | 15.94 |
| 06/25/2026 17:04 | 865 | 15.95 |
| 06/25/2026 17:04 | 472 | 15.95 |
| 06/25/2026 17:04 | 3896 | 15.93 |
| 06/25/2026 17:00 | 84 | 15.95 |
| 06/25/2026 17:00 | 693 | 15.95 |
| 06/25/2026 16:58 | 113 | 15.94 |
| 06/25/2026 16:57 | 384 | 15.94 |
| 06/25/2026 16:56 | 442 | 15.95 |
| 06/25/2026 16:56 | 21 | 15.95 |
| 06/25/2026 16:56 | 78 | 15.95 |
| 06/25/2026 16:54 | 706 | 15.94 |
| 06/25/2026 16:52 | 1378 | 15.95 |
| 06/25/2026 16:51 | 1041 | 15.94 |
| 06/25/2026 16:51 | 258 | 15.95 |
| 06/25/2026 16:51 | 159 | 15.95 |
| 06/25/2026 16:50 | 300 | 15.95 |
| 06/25/2026 16:50 | 688 | 15.94 |
| 06/25/2026 16:50 | 1 | 15.94 |
| 06/25/2026 16:50 | 1 | 15.94 |
| 06/25/2026 16:50 | 193 | 15.94 |
| 06/25/2026 16:50 | 300 | 15.94 |
| 06/25/2026 16:49 | 57 | 15.93 |
| 06/25/2026 16:49 | 87 | 15.93 |
| 06/25/2026 16:49 | 52 | 15.92 |
| 06/25/2026 16:49 | 1038 | 15.92 |
| 06/25/2026 16:49 | 1277 | 15.92 |
| 06/25/2026 16:49 | 567 | 15.91 |
| 06/25/2026 16:49 | 710 | 15.90 |
| 06/25/2026 16:49 | 1652 | 15.92 |
| 06/25/2026 16:49 | 3318 | 15.91 |
| 06/25/2026 16:49 | 2732 | 15.90 |
| 06/25/2026 16:49 | 158 | 15.90 |
| 06/25/2026 16:49 | 947 | 15.90 |
| 06/25/2026 16:49 | 629 | 15.91 |
| 06/25/2026 16:49 | 583 | 15.90 |
| 06/25/2026 16:49 | 688 | 15.89 |
| 06/25/2026 16:47 | 688 | 15.89 |
| 06/25/2026 16:45 | 1135 | 15.89 |
| 06/25/2026 16:45 | 865 | 15.89 |
| 06/25/2026 16:45 | 851 | 15.88 |
| 06/25/2026 16:45 | 200 | 15.88 |
| 06/25/2026 16:41 | 117 | 15.89 |
| 06/25/2026 16:41 | 688 | 15.88 |
| 06/25/2026 16:41 | 400 | 15.88 |
| 06/25/2026 16:39 | 295 | 15.88 |
| 06/25/2026 16:37 | 2472 | 15.89 |
| 06/25/2026 16:37 | 778 | 15.89 |
| 06/25/2026 16:37 | 1300 | 15.88 |
| 06/25/2026 16:37 | 700 | 15.88 |
| 06/25/2026 16:37 | 18 | 15.88 |
| 06/25/2026 16:36 | 337 | 15.89 |
| 06/25/2026 16:35 | 688 | 15.90 |
| 06/25/2026 16:30 | 45 | 15.92 |
| 06/25/2026 16:30 | 51 | 15.92 |
| 06/25/2026 16:29 | 511 | 15.93 |
| 06/25/2026 16:28 | 550 | 15.93 |
| 06/25/2026 16:26 | 321 | 15.94 |
| 06/25/2026 16:26 | 698 | 15.94 |
| 06/25/2026 16:26 | 90 | 15.93 |
| 06/25/2026 16:26 | 553 | 15.93 |
| 06/25/2026 16:23 | 633 | 15.94 |
| 06/25/2026 16:22 | 3 | 15.93 |
| 06/25/2026 16:22 | 373 | 15.93 |
| 06/25/2026 16:21 | 100 | 15.94 |
| 06/25/2026 16:17 | 55 | 15.93 |
| 06/25/2026 16:16 | 76 | 15.94 |
| 06/25/2026 16:16 | 354 | 15.94 |
| 06/25/2026 16:14 | 2030 | 15.96 |
| 06/25/2026 16:14 | 198 | 15.97 |
| 06/25/2026 16:11 | 153 | 15.97 |
| 06/25/2026 16:09 | 440 | 15.98 |
| 06/25/2026 16:09 | 487 | 15.98 |
| 06/25/2026 16:08 | 158 | 15.97 |
| 06/25/2026 16:07 | 23 | 15.98 |
| 06/25/2026 16:07 | 97 | 15.98 |
| 06/25/2026 16:07 | 440 | 15.99 |
| 06/25/2026 16:07 | 440 | 15.99 |
| 06/25/2026 16:07 | 351 | 15.98 |
| 06/25/2026 16:05 | 315 | 15.94 |
| 06/25/2026 16:05 | 560 | 15.93 |
| 06/25/2026 16:04 | 272 | 15.92 |
| 06/25/2026 16:04 | 7 | 15.92 |
| 06/25/2026 16:03 | 390 | 15.91 |
| 06/25/2026 16:03 | 407 | 15.91 |
| 06/25/2026 16:03 | 179 | 15.90 |
| 06/25/2026 16:02 | 120 | 15.92 |
| 06/25/2026 16:02 | 296 | 15.93 |
| 06/25/2026 16:02 | 302 | 15.93 |
| 06/25/2026 16:02 | 128 | 15.93 |
| 06/25/2026 16:02 | 53 | 15.93 |
| 06/25/2026 16:02 | 128 | 15.93 |
| 06/25/2026 16:02 | 291 | 15.93 |
| 06/25/2026 16:02 | 316 | 15.93 |
| 06/25/2026 16:02 | 381 | 15.94 |
| 06/25/2026 16:01 | 614 | 15.95 |
| 06/25/2026 16:01 | 470 | 15.94 |
| 06/25/2026 15:59 | 133 | 15.93 |
| 06/25/2026 15:53 | 168 | 15.93 |
| 06/25/2026 15:49 | 285 | 15.94 |
| 06/25/2026 15:49 | 96 | 15.95 |
| 06/25/2026 15:45 | 326 | 15.99 |
| 06/25/2026 15:44 | 1205 | 16.00 |
| 06/25/2026 15:43 | 166 | 16.01 |
| 06/25/2026 15:42 | 324 | 16.02 |
| 06/25/2026 15:42 | 38 | 16.02 |
| 06/25/2026 15:42 | 263 | 16.02 |
| 06/25/2026 15:42 | 1115 | 16.02 |
| 06/25/2026 15:40 | 250 | 16.01 |
| 06/25/2026 15:38 | 1192 | 16.00 |
| 06/25/2026 15:36 | 248 | 16.00 |
| 06/25/2026 15:36 | 108 | 15.99 |
| 06/25/2026 15:35 | 42 | 15.99 |
| 06/25/2026 15:33 | 402 | 15.99 |
| 06/25/2026 15:32 | 77 | 15.99 |
| 06/25/2026 15:32 | 242 | 15.99 |
| 06/25/2026 15:30 | 255 | 15.98 |
| 06/25/2026 15:30 | 316 | 15.98 |
| 06/25/2026 15:21 | 748 | 15.99 |
| 06/25/2026 15:19 | 49 | 16.00 |
| 06/25/2026 15:19 | 52 | 16.00 |
| 06/25/2026 15:15 | 281 | 16.00 |
| 06/25/2026 15:13 | 469 | 15.99 |
| 06/25/2026 15:13 | 295 | 16.00 |
| 06/25/2026 15:07 | 301 | 16.01 |
| 06/25/2026 15:07 | 269 | 16.01 |
| 06/25/2026 15:05 | 104 | 16.02 |
| 06/25/2026 15:01 | 270 | 16.02 |
| 06/25/2026 15:01 | 491 | 16.02 |
| 06/25/2026 15:01 | 380 | 16.02 |
| 06/25/2026 15:01 | 347 | 16.02 |
| 06/25/2026 15:00 | 252 | 16.03 |
| 06/25/2026 15:00 | 208 | 16.03 |
| 06/25/2026 14:59 | 1000 | 16.04 |
| 06/25/2026 14:51 | 469 | 16.02 |
| 06/25/2026 14:51 | 266 | 16.03 |
| 06/25/2026 14:50 | 248 | 16.02 |
| 06/25/2026 14:49 | 410 | 16.03 |
| 06/25/2026 14:47 | 469 | 16.03 |
| 06/25/2026 14:44 | 618 | 16.03 |
| 06/25/2026 14:41 | 59 | 16.03 |
| 06/25/2026 14:41 | 16 | 16.03 |
| 06/25/2026 14:41 | 9 | 16.03 |
| 06/25/2026 14:37 | 816 | 16.04 |
| 06/25/2026 14:36 | 99 | 16.06 |
| 06/25/2026 14:32 | 713 | 16.04 |
| 06/25/2026 14:32 | 360 | 16.04 |
| 06/25/2026 14:32 | 277 | 16.04 |
| 06/25/2026 14:32 | 282 | 16.04 |
| 06/25/2026 14:30 | 344 | 16.03 |
| 06/25/2026 14:30 | 194 | 16.03 |
| 06/25/2026 14:30 | 2 | 16.02 |
| 06/25/2026 14:30 | 403 | 16.02 |
| 06/25/2026 14:30 | 667 | 16.01 |
| 06/25/2026 14:26 | 20 | 16.00 |
| 06/25/2026 14:23 | 250 | 16.00 |
| 06/25/2026 14:16 | 687 | 16.00 |
| 06/25/2026 14:16 | 353 | 16.01 |
| 06/25/2026 14:07 | 400 | 16.01 |
| 06/25/2026 14:07 | 314 | 16.01 |
| 06/25/2026 14:05 | 745 | 15.99 |
| 06/25/2026 14:04 | 296 | 16.00 |
| 06/25/2026 14:02 | 75 | 15.99 |
| 06/25/2026 14:02 | 100 | 16.00 |
| 06/25/2026 13:56 | 75 | 16.00 |
| 06/25/2026 13:56 | 294 | 16.01 |
| 06/25/2026 13:56 | 381 | 16.01 |
| 06/25/2026 13:52 | 497 | 16.00 |
| 06/25/2026 13:52 | 674 | 16.01 |
| 06/25/2026 13:49 | 10 | 16.02 |
| 06/25/2026 13:49 | 130 | 16.02 |
| 06/25/2026 13:46 | 120 | 16.03 |
| 06/25/2026 13:45 | 306 | 16.03 |
| 06/25/2026 13:45 | 360 | 16.03 |
| 06/25/2026 13:45 | 950 | 16.03 |
| 06/25/2026 13:45 | 414 | 16.03 |
| 06/25/2026 13:45 | 134 | 16.03 |
| 06/25/2026 13:41 | 75 | 16.02 |
| 06/25/2026 13:37 | 895 | 16.04 |
| 06/25/2026 13:37 | 336 | 16.03 |
| 06/25/2026 13:37 | 17 | 16.02 |
| 06/25/2026 13:37 | 83 | 16.02 |
| 06/25/2026 13:35 | 509 | 16.02 |
| 06/25/2026 13:25 | 127 | 16.01 |
| 06/25/2026 13:23 | 512 | 16.02 |
| 06/25/2026 13:23 | 287 | 16.02 |
| 06/25/2026 13:23 | 13 | 16.03 |
| 06/25/2026 13:23 | 393 | 16.02 |
| 06/25/2026 13:23 | 199 | 16.01 |
| 06/25/2026 13:21 | 500 | 16.00 |
| 06/25/2026 13:20 | 242 | 16.01 |
| 06/25/2026 13:20 | 820 | 16.01 |
| 06/25/2026 13:19 | 331 | 15.99 |
| 06/25/2026 13:19 | 244 | 15.98 |
| 06/25/2026 13:19 | 135 | 15.98 |
| 06/25/2026 13:19 | 204 | 15.98 |
| 06/25/2026 13:19 | 176 | 15.97 |
| 06/25/2026 13:19 | 212 | 15.97 |
| 06/25/2026 13:18 | 919 | 15.96 |
| 06/25/2026 13:18 | 829 | 15.96 |
| 06/25/2026 13:18 | 363 | 15.97 |
| 06/25/2026 13:18 | 1443 | 15.96 |
| 06/25/2026 13:18 | 136 | 15.97 |
| 06/25/2026 13:18 | 389 | 15.97 |
| 06/25/2026 13:16 | 837 | 15.96 |
| 06/25/2026 13:15 | 160 | 15.95 |
| 06/25/2026 13:15 | 81 | 15.95 |
| 06/25/2026 13:13 | 273 | 15.95 |
| 06/25/2026 13:13 | 205 | 15.95 |
| 06/25/2026 13:10 | 31 | 15.95 |
| 06/25/2026 13:10 | 23 | 15.95 |
| 06/25/2026 13:09 | 500 | 15.95 |
| 06/25/2026 13:08 | 626 | 15.94 |
| 06/25/2026 13:02 | 612 | 15.94 |
| 06/25/2026 13:02 | 208 | 15.94 |
| 06/25/2026 13:02 | 1080 | 15.96 |
| 06/25/2026 12:59 | 186 | 15.95 |
| 06/25/2026 12:54 | 149 | 15.94 |
| 06/25/2026 12:52 | 117 | 15.95 |
| 06/25/2026 12:46 | 184 | 15.96 |
| 06/25/2026 12:45 | 593 | 15.96 |
| 06/25/2026 12:40 | 272 | 15.96 |
| 06/25/2026 12:36 | 251 | 15.95 |
| 06/25/2026 12:34 | 397 | 15.94 |
| 06/25/2026 12:34 | 603 | 15.94 |
| 06/25/2026 12:33 | 216 | 15.93 |
| 06/25/2026 12:30 | 763 | 15.93 |
| 06/25/2026 12:30 | 810 | 15.94 |
| 06/25/2026 12:30 | 1690 | 15.95 |
| 06/25/2026 12:29 | 300 | 15.95 |
| 06/25/2026 12:27 | 436 | 15.96 |
| 06/25/2026 12:27 | 379 | 15.96 |
| 06/25/2026 12:24 | 75 | 15.95 |
| 06/25/2026 12:20 | 1157 | 15.96 |
| 06/25/2026 12:05 | 189 | 15.95 |
| 06/25/2026 12:04 | 281 | 15.95 |
| 06/25/2026 12:00 | 682 | 15.94 |
| 06/25/2026 11:58 | 240 | 15.96 |
| 06/25/2026 11:55 | 147 | 15.95 |
| 06/25/2026 11:53 | 511 | 15.96 |
| 06/25/2026 11:53 | 505 | 15.96 |
| 06/25/2026 11:51 | 608 | 15.94 |
| 06/25/2026 11:51 | 63 | 15.94 |
| 06/25/2026 11:51 | 337 | 15.94 |
| 06/25/2026 11:51 | 337 | 15.94 |
| 06/25/2026 11:44 | 319 | 15.96 |
| 06/25/2026 11:42 | 219 | 15.97 |
| 06/25/2026 11:42 | 489 | 15.97 |
| 06/25/2026 11:42 | 412 | 15.97 |
| 06/25/2026 11:41 | 213 | 15.96 |
| 06/25/2026 11:41 | 565 | 15.96 |
| 06/25/2026 11:39 | 402 | 15.95 |
| 06/25/2026 11:37 | 75 | 15.96 |
| 06/25/2026 11:35 | 367 | 15.97 |
| 06/25/2026 11:35 | 269 | 15.97 |
| 06/25/2026 11:35 | 123 | 15.97 |
| 06/25/2026 11:35 | 197 | 15.97 |
| 06/25/2026 11:35 | 1105 | 15.96 |
| 06/25/2026 11:35 | 26 | 15.96 |
| 06/25/2026 11:35 | 291 | 15.96 |
| 06/25/2026 11:35 | 257 | 15.97 |
| 06/25/2026 11:35 | 430 | 15.97 |
| 06/25/2026 11:35 | 78 | 15.96 |
| 06/25/2026 11:35 | 590 | 15.96 |
| 06/25/2026 11:29 | 75 | 15.95 |
| 06/25/2026 11:26 | 303 | 15.96 |
| 06/25/2026 11:25 | 259 | 15.97 |
| 06/25/2026 11:23 | 500 | 15.96 |
| 06/25/2026 11:22 | 121 | 15.97 |
| 06/25/2026 11:22 | 300 | 15.99 |
| 06/25/2026 11:22 | 285 | 15.98 |
| 06/25/2026 11:22 | 53 | 15.98 |
| 06/25/2026 11:21 | 46 | 15.97 |
| 06/25/2026 11:19 | 330 | 15.96 |
| 06/25/2026 11:19 | 56 | 15.96 |
| 06/25/2026 11:19 | 75 | 15.96 |
| 06/25/2026 11:17 | 363 | 15.97 |
| 06/25/2026 11:16 | 363 | 15.97 |
| 06/25/2026 11:09 | 33 | 15.95 |
| 06/25/2026 11:08 | 122 | 15.96 |
| 06/25/2026 11:07 | 418 | 15.96 |
| 06/25/2026 11:07 | 225 | 15.96 |
| 06/25/2026 11:06 | 49 | 15.95 |
| 06/25/2026 11:06 | 200 | 15.95 |
| 06/25/2026 11:03 | 223 | 15.94 |
| 06/25/2026 11:03 | 1322 | 15.94 |
| 06/25/2026 11:03 | 400 | 15.95 |
| 06/25/2026 10:55 | 504 | 15.93 |
| 06/25/2026 10:53 | 5 | 15.94 |
| 06/25/2026 10:50 | 121 | 15.93 |
| 06/25/2026 10:49 | 198 | 15.94 |
| 06/25/2026 10:49 | 81 | 15.94 |
| 06/25/2026 10:49 | 173 | 15.94 |
| 06/25/2026 10:48 | 80 | 15.93 |
| 06/25/2026 10:45 | 149 | 15.94 |
| 06/25/2026 10:45 | 251 | 15.94 |
| 06/25/2026 10:43 | 400 | 15.93 |
| 06/25/2026 10:43 | 399 | 15.93 |
| 06/25/2026 10:43 | 1 | 15.93 |
| 06/25/2026 10:43 | 297 | 15.92 |
| 06/25/2026 10:39 | 200 | 15.90 |
| 06/25/2026 10:38 | 923 | 15.91 |
| 06/25/2026 10:36 | 110 | 15.91 |
| 06/25/2026 10:36 | 290 | 15.91 |
| 06/25/2026 10:36 | 513 | 15.90 |
| 06/25/2026 10:36 | 42 | 15.90 |
| 06/25/2026 10:36 | 63 | 15.90 |
| 06/25/2026 10:36 | 214 | 15.90 |
| 06/25/2026 10:30 | 423 | 15.88 |
| 06/25/2026 10:29 | 156 | 15.87 |
| 06/25/2026 10:29 | 1400 | 15.86 |
| 06/25/2026 10:29 | 485 | 15.86 |
| 06/25/2026 10:29 | 370 | 15.87 |
| 06/25/2026 10:29 | 3 | 15.87 |
| 06/25/2026 10:28 | 200 | 15.89 |
| 06/25/2026 10:27 | 78 | 15.89 |
| 06/25/2026 10:26 | 105 | 15.90 |
| 06/25/2026 10:26 | 300 | 15.91 |
| 06/25/2026 10:26 | 91 | 15.91 |
| 06/25/2026 10:22 | 645 | 15.92 |
| 06/25/2026 10:22 | 342 | 15.93 |
| 06/25/2026 10:18 | 373 | 15.93 |
| 06/25/2026 10:17 | 275 | 15.93 |
| 06/25/2026 10:17 | 19 | 15.93 |
| 06/25/2026 10:17 | 165 | 15.93 |
| 06/25/2026 10:17 | 138 | 15.93 |
| 06/25/2026 10:08 | 846 | 15.93 |
| 06/25/2026 10:08 | 121 | 15.94 |
| 06/25/2026 10:08 | 3 | 15.94 |
| 06/25/2026 10:04 | 117 | 15.94 |
| 06/25/2026 10:04 | 304 | 15.94 |
| 06/25/2026 10:04 | 10 | 15.94 |
| 06/25/2026 10:03 | 200 | 15.93 |
| 06/25/2026 10:03 | 22 | 15.92 |
| 06/25/2026 10:03 | 41 | 15.92 |
| 06/25/2026 09:59 | 1133 | 15.91 |
| 06/25/2026 09:58 | 400 | 15.92 |
| 06/25/2026 09:58 | 336 | 15.91 |
| 06/25/2026 09:58 | 1776 | 15.92 |
| 06/25/2026 09:58 | 390 | 15.91 |
| 06/25/2026 09:55 | 7 | 15.90 |
| 06/25/2026 09:54 | 350 | 15.90 |
| 06/25/2026 09:54 | 1738 | 15.90 |
| 06/25/2026 09:50 | 400 | 15.89 |
| 06/25/2026 09:50 | 98 | 15.89 |
| 06/25/2026 09:50 | 302 | 15.89 |
| 06/25/2026 09:50 | 400 | 15.89 |
| 06/25/2026 09:50 | 356 | 15.88 |
| 06/25/2026 09:50 | 1149 | 15.89 |
| 06/25/2026 09:50 | 2010 | 15.90 |
| 06/25/2026 09:50 | 986 | 15.90 |
| 06/25/2026 09:49 | 826 | 15.91 |
| 06/25/2026 09:49 | 1943 | 15.93 |
| 06/25/2026 09:49 | 1680 | 15.93 |
| 06/25/2026 09:49 | 101 | 15.93 |
| 06/25/2026 09:49 | 195 | 15.93 |
| 06/25/2026 09:49 | 1955 | 15.93 |
| 06/25/2026 09:49 | 56 | 15.93 |
| 06/25/2026 09:49 | 2000 | 15.93 |
| 06/25/2026 09:49 | 1257 | 15.93 |
| 06/25/2026 09:49 | 45 | 15.93 |
| 06/25/2026 09:49 | 743 | 15.93 |
| 06/25/2026 09:49 | 743 | 15.93 |
| 06/25/2026 09:49 | 1257 | 15.93 |
| 06/25/2026 09:49 | 71 | 15.93 |
| 06/25/2026 09:49 | 13 | 15.93 |
| 06/25/2026 09:49 | 1596 | 15.93 |
| 06/25/2026 09:49 | 2000 | 15.93 |
| 06/25/2026 09:49 | 320 | 15.93 |
| 06/25/2026 09:49 | 1257 | 15.93 |
| 06/25/2026 09:49 | 1943 | 15.93 |
| 06/25/2026 09:49 | 570 | 15.93 |
| 06/25/2026 09:49 | 430 | 15.93 |
| 06/25/2026 09:49 | 1943 | 15.93 |
| 06/25/2026 09:49 | 57 | 15.93 |
| 06/25/2026 09:49 | 57 | 15.93 |
| 06/25/2026 09:49 | 1943 | 15.93 |
| 06/25/2026 09:49 | 32 | 15.94 |
| 06/25/2026 09:48 | 261 | 15.95 |
| 06/25/2026 09:48 | 400 | 15.95 |
| 06/25/2026 09:48 | 271 | 15.96 |
| 06/25/2026 09:48 | 1375 | 15.96 |
| 06/25/2026 09:41 | 531 | 15.96 |
| 06/25/2026 09:41 | 309 | 15.97 |
| 06/25/2026 09:40 | 321 | 15.97 |
| 06/25/2026 09:37 | 376 | 15.95 |
| 06/25/2026 09:30 | 118 | 15.95 |
| 06/25/2026 09:30 | 200 | 15.95 |
| 06/25/2026 09:30 | 97 | 15.96 |
| 06/25/2026 09:24 | 257 | 15.97 |
| 06/25/2026 09:24 | 23 | 15.97 |
| 06/25/2026 09:24 | 80 | 15.97 |
| 06/25/2026 09:20 | 184 | 15.97 |
| 06/25/2026 09:20 | 100 | 15.96 |
| 06/25/2026 09:18 | 207 | 15.97 |
| 06/25/2026 09:18 | 289 | 15.99 |
| 06/25/2026 09:18 | 361 | 15.99 |
| 06/25/2026 09:18 | 139 | 15.99 |
| 06/25/2026 09:18 | 591 | 15.99 |
| 06/25/2026 09:18 | 559 | 15.99 |
| 06/25/2026 09:18 | 420 | 15.99 |
| 06/25/2026 09:18 | 211 | 15.99 |
| 06/25/2026 09:15 | 76 | 15.98 |
| 06/25/2026 09:15 | 113 | 15.98 |
| 06/25/2026 09:15 | 111 | 15.99 |
| 06/25/2026 09:14 | 389 | 16.00 |
| 06/25/2026 09:13 | 932 | 15.99 |
| 06/25/2026 09:13 | 715 | 15.99 |
| 06/25/2026 09:12 | 882 | 16.01 |
| 06/25/2026 09:12 | 110 | 16.00 |
| 06/25/2026 09:11 | 217 | 16.01 |
| 06/25/2026 09:10 | 952 | 16.02 |
| 06/25/2026 09:09 | 356 | 16.02 |
| 06/25/2026 09:08 | 149 | 16.03 |
| 06/25/2026 09:05 | 100 | 15.97 |
| 06/25/2026 09:04 | 246 | 15.98 |
| 06/25/2026 09:03 | 944 | 15.98 |
| 06/25/2026 09:03 | 56 | 15.98 |
| 06/25/2026 09:02 | 175 | 15.99 |
| 06/25/2026 09:01 | 56 | 16.00 |
| 06/25/2026 09:01 | 148 | 16.00 |
| 06/25/2026 09:01 | 37 | 16.00 |
| 06/25/2026 09:00 | 175 | 16.04 |
| 06/25/2026 09:00 | 56 | 16.05 |
| 06/25/2026 09:00 | 240 | 16.05 |
| 06/25/2026 09:00 | 119 | 16.05 |
| 06/25/2026 09:00 | 42 | 16.06 |
| 06/25/2026 09:00 | 32 | 16.09 |
| 06/25/2026 09:00 | 7083 | 16.09 |
| 06/25/2026 08:00 | 300 | 15.91 |