Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
09:02:31
|
Geld
14.10.2026 -
09:02:32
|
Geld Volumen |
Brief
14.10.2026 -
09:02:32
|
Brief Volumen |
|---|---|---|---|---|
|
21.50
+0.08
(
+0.37% )
|
21.48
|
868 |
21.54
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 09:02 | 945 | 21.50 |
| 10/14/2026 09:02 | 200 | 21.46 |
| 10/14/2026 09:02 | 182 | 21.46 |
| 10/14/2026 09:02 | 453 | 21.46 |
| 10/14/2026 09:02 | 392 | 21.50 |
| 10/14/2026 09:02 | 16 | 21.54 |
| 10/14/2026 09:02 | 178 | 21.52 |
| 10/14/2026 09:02 | 846 | 21.52 |
| 10/14/2026 09:02 | 960 | 21.52 |
| 10/14/2026 09:02 | 1806 | 21.52 |
| 10/14/2026 09:02 | 500 | 21.52 |
| 10/14/2026 09:02 | 5976 | 21.52 |
| 10/14/2026 09:02 | 956 | 21.52 |
| 10/14/2026 09:02 | 1220 | 21.54 |
| 10/14/2026 09:01 | 140 | 21.58 |
| 10/14/2026 09:01 | 109 | 21.62 |
| 10/14/2026 09:01 | 53 | 21.60 |
| 10/14/2026 09:01 | 549 | 21.58 |
| 10/14/2026 09:00 | 364 | 21.54 |
| 10/14/2026 09:00 | 1515 | 21.46 |
| 10/14/2026 09:00 | 259 | 21.48 |
| 10/14/2026 09:00 | 519 | 21.50 |
| 10/14/2026 09:00 | 882 | 21.46 |
| 10/14/2026 09:00 | 753 | 21.50 |
| 10/14/2026 09:00 | 298 | 21.52 |
| 10/14/2026 09:00 | 58 | 21.50 |
| 10/14/2026 09:00 | 2312 | 21.54 |
| 10/14/2026 09:00 | 69 | 21.54 |
| 10/14/2026 09:00 | 215 | 21.54 |
| 10/14/2026 09:00 | 298 | 21.56 |
| 10/14/2026 09:00 | 32 | 21.58 |
| 10/14/2026 09:00 | 43 | 21.56 |
| 10/14/2026 09:00 | 239 | 21.58 |
| 10/14/2026 09:00 | 43 | 21.58 |
| 10/14/2026 09:00 | 420 | 21.48 |
| 10/14/2026 09:00 | 1000 | 21.50 |
| 10/14/2026 09:00 | 690 | 21.52 |
| 10/14/2026 09:00 | 1164 | 21.54 |
| 10/14/2026 09:00 | 1304 | 21.56 |
| 10/14/2026 09:00 | 163 | 21.58 |
| 10/14/2026 09:00 | 147 | 21.60 |
| 10/14/2026 09:00 | 43 | 21.64 |
| 10/14/2026 09:00 | 479 | 21.70 |
| 10/14/2026 09:00 | 23 | 21.70 |
| 10/14/2026 09:00 | 7103 | 21.70 |
| 10/14/2026 08:46 | 320 | 21.58 |
| 10/14/2026 08:00 | 1000 | 21.58 |