Evonik Industr N
EVK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:35:48
Geld
08.05.2026 - 17:35:16
Geld
Volumen 		Brief
08.05.2026 - 17:35:48
Brief
Volumen
17.29
+0.24 ( +1.41% )
17.29
19'676
17.29
2'324
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 19676 17.29
05/08/2026 17:35 1048863 17.29
05/08/2026 17:29 2125 17.43
05/08/2026 17:29 1558 17.44
05/08/2026 17:29 884 17.44
05/08/2026 17:29 844 17.43
05/08/2026 17:29 287 17.42
05/08/2026 17:29 1416 17.42
05/08/2026 17:29 287 17.425
05/08/2026 17:29 350 17.45
05/08/2026 17:29 2900 17.44
05/08/2026 17:29 1631 17.43
05/08/2026 17:29 2296 17.42
05/08/2026 17:29 877 17.42
05/08/2026 17:29 117 17.43
05/08/2026 17:29 69 17.43
05/08/2026 17:29 142 17.43
05/08/2026 17:29 322 17.43
05/08/2026 17:29 255 17.43
05/08/2026 17:29 1164 17.42
05/08/2026 17:29 1705 17.42
05/08/2026 17:29 1566 17.42
05/08/2026 17:29 1303 17.42
05/08/2026 17:29 692 17.43
05/08/2026 17:29 206 17.41
05/08/2026 17:28 577 17.42
05/08/2026 17:28 381 17.43
05/08/2026 17:28 194 17.44
05/08/2026 17:28 996 17.44
05/08/2026 17:28 790 17.45
05/08/2026 17:28 997 17.45
05/08/2026 17:28 251 17.47
05/08/2026 17:26 664 17.46
05/08/2026 17:26 624 17.46
05/08/2026 17:26 741 17.46
05/08/2026 17:26 563 17.45
05/08/2026 17:26 577 17.45
05/08/2026 17:26 1343 17.45
05/08/2026 17:26 563 17.45
05/08/2026 17:25 1564 17.45
05/08/2026 17:25 70 17.46
05/08/2026 17:25 139 17.46
05/08/2026 17:25 813 17.46
05/08/2026 17:25 5 17.45
05/08/2026 17:25 2437 17.45
05/08/2026 17:25 390 17.44
05/08/2026 17:25 355 17.44
05/08/2026 17:25 356 17.44
05/08/2026 17:25 369 17.44
05/08/2026 17:25 372 17.44
05/08/2026 17:25 374 17.44
05/08/2026 17:25 379 17.44
05/08/2026 17:25 1541 17.44
05/08/2026 17:25 2737 17.45
05/08/2026 17:24 374 17.46
05/08/2026 17:24 358 17.46
05/08/2026 17:24 360 17.46
05/08/2026 17:24 400 17.46
05/08/2026 17:24 577 17.46
05/08/2026 17:24 358 17.46
05/08/2026 17:24 2774 17.44
05/08/2026 17:24 577 17.44
05/08/2026 17:24 977 17.45
05/08/2026 17:24 162 17.45
05/08/2026 17:24 699 17.45
05/08/2026 17:24 1 17.45
05/08/2026 17:22 336 17.44
05/08/2026 17:22 668 17.44
05/08/2026 17:22 788 17.44
05/08/2026 17:20 196 17.44
05/08/2026 17:20 1 17.44
05/08/2026 17:20 2 17.44
05/08/2026 17:20 10 17.44
05/08/2026 17:20 8 17.44
05/08/2026 17:20 42 17.44
05/08/2026 17:20 35 17.44
05/08/2026 17:20 524 17.44
05/08/2026 17:19 154 17.44
05/08/2026 17:19 904 17.44
05/08/2026 17:18 490 17.45
05/08/2026 17:18 752 17.45
05/08/2026 17:18 30 17.45
05/08/2026 17:18 1573 17.45
05/08/2026 17:18 303 17.46
05/08/2026 17:18 277 17.46
05/08/2026 17:18 280 17.46
05/08/2026 17:18 281 17.46
05/08/2026 17:18 282 17.46
05/08/2026 17:18 240 17.46
05/08/2026 17:18 577 17.46
05/08/2026 17:18 1061 17.47
05/08/2026 17:17 264 17.46
05/08/2026 17:17 1306 17.46
05/08/2026 17:16 1159 17.45
05/08/2026 17:15 1019 17.46
05/08/2026 17:15 490 17.47
05/08/2026 17:15 149 17.465
05/08/2026 17:15 844 17.46
05/08/2026 17:15 272 17.46
05/08/2026 17:15 19 17.46
05/08/2026 17:15 3868 17.46
05/08/2026 17:15 10337 17.46
05/08/2026 17:15 6654 17.46
05/08/2026 17:15 1122 17.46
05/08/2026 17:15 271 17.47
05/08/2026 17:15 2068 17.46
05/08/2026 17:15 81 17.47
05/08/2026 17:15 577 17.47
05/08/2026 17:15 577 17.46
05/08/2026 17:15 577 17.47
05/08/2026 17:13 577 17.44
05/08/2026 17:13 360 17.44
05/08/2026 17:13 577 17.43
05/08/2026 17:13 21152 17.42
05/08/2026 17:13 848 17.42
05/08/2026 17:13 54 17.43
05/08/2026 17:13 216 17.43
05/08/2026 17:13 577 17.43
05/08/2026 17:13 355 17.43
05/08/2026 17:13 577 17.42
05/08/2026 17:13 258 17.42
05/08/2026 17:13 162 17.42
05/08/2026 17:13 1630 17.42
05/08/2026 17:13 144 17.44
05/08/2026 17:13 1616 17.43
05/08/2026 17:13 263 17.44
05/08/2026 17:13 407 17.44
05/08/2026 17:13 170 17.44
05/08/2026 17:13 517 17.44
05/08/2026 17:13 577 17.45
05/08/2026 17:13 271 17.45
05/08/2026 17:13 23 17.45
05/08/2026 17:13 558 17.45
05/08/2026 17:13 577 17.45
05/08/2026 17:13 18 17.45
05/08/2026 17:12 254 17.44
05/08/2026 17:12 739 17.43
05/08/2026 17:12 345 17.41
05/08/2026 17:12 270 17.42
05/08/2026 17:12 360 17.43
05/08/2026 17:12 1281 17.43
05/08/2026 17:12 1721 17.42
05/08/2026 17:12 249 17.41
05/08/2026 17:12 36336 17.40
05/08/2026 17:12 3664 17.40
05/08/2026 17:12 656 17.41
05/08/2026 17:11 577 17.41
05/08/2026 17:11 269 17.41
05/08/2026 17:11 301 17.41
05/08/2026 17:11 980 17.41
05/08/2026 17:11 22766 17.42
05/08/2026 17:11 1676 17.41
05/08/2026 17:11 1677 17.40
05/08/2026 17:11 7248 17.40
05/08/2026 17:11 2752 17.40
05/08/2026 17:11 219 17.41
05/08/2026 17:11 276 17.42
05/08/2026 17:11 221 17.41
05/08/2026 17:11 421 17.41
05/08/2026 17:11 156 17.41
05/08/2026 17:11 860 17.41
05/08/2026 17:11 1958 17.42
05/08/2026 17:11 194 17.43
05/08/2026 17:11 383 17.43
05/08/2026 17:11 221 17.43
05/08/2026 17:11 2056 17.43
05/08/2026 17:11 577 17.42
05/08/2026 17:11 229 17.42
05/08/2026 17:11 392 17.41
05/08/2026 17:11 12677 17.41
05/08/2026 17:11 2873 17.41
05/08/2026 17:11 5732 17.41
05/08/2026 17:11 2463 17.41
05/08/2026 17:11 1255 17.42
05/08/2026 17:11 63 17.43
05/08/2026 17:11 902 17.42
05/08/2026 17:10 216 17.41
05/08/2026 17:10 16681 17.40
05/08/2026 17:10 4888 17.40
05/08/2026 17:10 1448 17.40
05/08/2026 17:10 1058 17.40
05/08/2026 17:10 901 17.40
05/08/2026 17:10 21140 17.40
05/08/2026 17:10 563 17.40
05/08/2026 17:10 2547 17.40
05/08/2026 17:10 1538 17.41
05/08/2026 17:10 226 17.42
05/08/2026 17:09 811 17.42
05/08/2026 17:09 1146 17.40
05/08/2026 17:08 167 17.41
05/08/2026 17:08 1032 17.41
05/08/2026 17:08 3733 17.39
05/08/2026 17:08 2356 17.39
05/08/2026 17:08 1144 17.40
05/08/2026 17:08 1408 17.41
05/08/2026 17:08 345 17.43
05/08/2026 17:08 694 17.42
05/08/2026 17:08 224 17.41
05/08/2026 17:08 1099 17.40
05/08/2026 17:08 3992 17.40
05/08/2026 17:08 12248 17.40
05/08/2026 17:08 363 17.395
05/08/2026 17:08 2667 17.40
05/08/2026 17:08 801 17.41
05/08/2026 17:08 214 17.41
05/08/2026 17:08 1666 17.41
05/08/2026 17:08 491 17.39
05/08/2026 17:08 788 17.38
05/08/2026 17:08 370 17.39
05/08/2026 17:08 7334 17.39
05/08/2026 17:08 4354 17.39
05/08/2026 17:08 4762 17.39
05/08/2026 17:08 2174 17.39
05/08/2026 17:08 1376 17.40
05/08/2026 17:07 1259 17.42
05/08/2026 17:07 259 17.42
05/08/2026 17:06 715 17.42
05/08/2026 17:06 787 17.41
05/08/2026 17:06 814 17.41
05/08/2026 17:06 231 17.41
05/08/2026 17:06 787 17.41
05/08/2026 17:06 1607 17.42
05/08/2026 17:06 1020 17.41
05/08/2026 17:06 230 17.42
05/08/2026 17:06 230 17.42
05/08/2026 17:06 577 17.425
05/08/2026 17:06 577 17.425
05/08/2026 17:06 1744 17.43
05/08/2026 17:06 221 17.43
05/08/2026 17:06 1271 17.42
05/08/2026 17:05 1270 17.41
05/08/2026 17:05 577 17.40
05/08/2026 17:05 1757 17.39
05/08/2026 17:05 577 17.38
05/08/2026 17:05 197 17.37
05/08/2026 17:05 155 17.37
05/08/2026 17:04 230 17.36
05/08/2026 17:04 577 17.36
05/08/2026 17:04 370 17.35
05/08/2026 17:04 283 17.35
05/08/2026 17:04 300 17.35
05/08/2026 17:04 230 17.36
05/08/2026 17:04 577 17.37
05/08/2026 17:04 1663 17.38
05/08/2026 17:03 377 17.38
05/08/2026 17:03 999 17.38
05/08/2026 17:03 377 17.37
05/08/2026 17:02 289 17.36
05/08/2026 17:02 283 17.36
05/08/2026 17:02 100 17.36
05/08/2026 17:02 577 17.35
05/08/2026 17:02 2560 17.35
05/08/2026 17:02 788 17.34
05/08/2026 17:00 370 17.34
05/08/2026 17:00 577 17.34
05/08/2026 17:00 224 17.34
05/08/2026 17:00 224 17.34
05/08/2026 17:00 1168 17.36
05/08/2026 16:59 694 17.37
05/08/2026 16:59 894 17.35
05/08/2026 16:59 197 17.34
05/08/2026 16:59 602 17.33
05/08/2026 16:59 370 17.325
05/08/2026 16:59 177 17.32
05/08/2026 16:59 400 17.315
05/08/2026 16:59 370 17.315
05/08/2026 16:59 320 17.315
05/08/2026 16:59 577 17.315
05/08/2026 16:59 370 17.32
05/08/2026 16:58 201 17.32
05/08/2026 16:58 200 17.32
05/08/2026 16:57 370 17.32
05/08/2026 16:57 62 17.32
05/08/2026 16:57 352 17.32
05/08/2026 16:57 1158 17.32
05/08/2026 16:57 181 17.32
05/08/2026 16:57 479 17.31
05/08/2026 16:57 811 17.32
05/08/2026 16:57 370 17.325
05/08/2026 16:56 370 17.325
05/08/2026 16:56 240 17.33
05/08/2026 16:56 277 17.33
05/08/2026 16:56 1146 17.34
05/08/2026 16:56 12 17.35
05/08/2026 16:56 217 17.35
05/08/2026 16:55 10 17.35
05/08/2026 16:55 135 17.36
05/08/2026 16:55 116 17.36
05/08/2026 16:55 1128 17.36
05/08/2026 16:55 577 17.365
05/08/2026 16:55 245 17.37
05/08/2026 16:55 1446 17.38
05/08/2026 16:55 230 17.39
05/08/2026 16:55 343 17.39
05/08/2026 16:55 791 17.38
05/08/2026 16:55 299 17.375
05/08/2026 16:55 370 17.375
05/08/2026 16:55 370 17.375
05/08/2026 16:55 370 17.375
05/08/2026 16:55 110 17.375
05/08/2026 16:55 1460 17.37
05/08/2026 16:55 38 17.37
05/08/2026 16:55 234 17.37
05/08/2026 16:55 577 17.37
05/08/2026 16:54 232 17.37
05/08/2026 16:54 1573 17.38
05/08/2026 16:54 108 17.39
05/08/2026 16:54 487 17.38
05/08/2026 16:54 550 17.38
05/08/2026 16:54 1064 17.37
05/08/2026 16:54 298 17.37
05/08/2026 16:54 309 17.37
05/08/2026 16:54 240 17.37
05/08/2026 16:54 184 17.37
05/08/2026 16:54 343 17.37
05/08/2026 16:54 242 17.36
05/08/2026 16:53 440 17.36
05/08/2026 16:53 806 17.36
05/08/2026 16:53 287 17.36
05/08/2026 16:53 1646 17.35
05/08/2026 16:53 233 17.34
05/08/2026 16:53 2063 17.34
05/08/2026 16:53 103 17.33
05/08/2026 16:53 238 17.33
05/08/2026 16:53 818 17.32
05/08/2026 16:53 445 17.32
05/08/2026 16:53 370 17.32
05/08/2026 16:53 236 17.32
05/08/2026 16:53 370 17.32
05/08/2026 16:53 577 17.32
05/08/2026 16:53 370 17.32
05/08/2026 16:53 456 17.31
05/08/2026 16:53 422 17.31
05/08/2026 16:53 487 17.31
05/08/2026 16:53 987 17.32
05/08/2026 16:53 439 17.32
05/08/2026 16:53 577 17.33
05/08/2026 16:53 369 17.33
05/08/2026 16:53 457 17.33
05/08/2026 16:53 42 17.335
05/08/2026 16:53 1580 17.335
05/08/2026 16:53 739 17.33
05/08/2026 16:53 343 17.34
05/08/2026 16:53 402 17.34
05/08/2026 16:53 249 17.34
05/08/2026 16:53 979 17.33
05/08/2026 16:53 693 17.34
05/08/2026 16:53 240 17.34
05/08/2026 16:53 343 17.34
05/08/2026 16:53 686 17.34
05/08/2026 16:53 577 17.33
05/08/2026 16:53 897 17.33
05/08/2026 16:53 1285 17.34
05/08/2026 16:53 577 17.33
05/08/2026 16:53 577 17.33
05/08/2026 16:53 577 17.33
05/08/2026 16:53 1420 17.33
05/08/2026 16:53 1095 17.32
05/08/2026 16:53 461 17.31
05/08/2026 16:53 413 17.32
05/08/2026 16:53 497 17.32
05/08/2026 16:53 577 17.33
05/08/2026 16:53 435 17.33
05/08/2026 16:53 137 17.34
05/08/2026 16:53 577 17.34
05/08/2026 16:53 382 17.33
05/08/2026 16:53 759 17.35
05/08/2026 16:53 512 17.35
05/08/2026 16:53 446 17.35
05/08/2026 16:53 1173 17.36
05/08/2026 16:52 113 17.38
05/08/2026 16:52 685 17.37
05/08/2026 16:52 420 17.37
05/08/2026 16:52 1013 17.39
05/08/2026 16:52 175 17.39
05/08/2026 16:52 13 17.39
05/08/2026 16:52 614 17.39
05/08/2026 16:52 987 17.41
05/08/2026 16:52 73 17.42
05/08/2026 16:52 545 17.42
05/08/2026 16:52 430 17.43
05/08/2026 16:52 822 17.43
05/08/2026 16:52 390 17.44
05/08/2026 16:52 1949 17.44
05/08/2026 16:52 234 17.43
05/08/2026 16:52 236 17.43
05/08/2026 16:52 363 17.43
05/08/2026 16:52 2436 17.43
05/08/2026 16:52 788 17.42
05/08/2026 16:52 788 17.42
05/08/2026 16:52 246 17.42
05/08/2026 16:52 231 17.43
05/08/2026 16:52 79 17.43
05/08/2026 16:52 103 17.43
05/08/2026 16:52 226 17.43
05/08/2026 16:52 226 17.43
05/08/2026 16:52 229 17.43
05/08/2026 16:52 247 17.43
05/08/2026 16:52 33 17.43
05/08/2026 16:52 231 17.43
05/08/2026 16:52 2265 17.43
05/08/2026 16:52 788 17.44
05/08/2026 16:52 1033 17.43
05/08/2026 16:52 482 17.44
05/08/2026 16:52 577 17.45
05/08/2026 16:52 4684 17.43
05/08/2026 16:52 2785 17.44
05/08/2026 16:52 3159 17.45
05/08/2026 16:52 4031 17.46
05/08/2026 16:52 2105 17.47
05/08/2026 16:52 204 17.48
05/08/2026 16:52 515 17.48
05/08/2026 16:52 144 17.47
05/08/2026 16:52 52 17.47
05/08/2026 16:51 78 17.47
05/08/2026 16:51 74 17.47
05/08/2026 16:51 74 17.47
05/08/2026 16:51 100 17.48
05/08/2026 16:51 251 17.48
05/08/2026 16:51 80 17.47
05/08/2026 16:51 678 17.47
05/08/2026 16:51 239 17.46
05/08/2026 16:51 588 17.46
05/08/2026 16:51 538 17.46
05/08/2026 16:51 3165 17.46
05/08/2026 16:51 291 17.455
05/08/2026 16:51 11156 17.46
05/08/2026 16:51 3710 17.46
05/08/2026 16:51 2422 17.46
05/08/2026 16:51 2657 17.47
05/08/2026 16:51 525 17.48
05/08/2026 16:51 779 17.48
05/08/2026 16:50 99 17.48
05/08/2026 16:50 21 17.48
05/08/2026 16:50 548 17.47
05/08/2026 16:50 722 17.45
05/08/2026 16:50 66 17.45
05/08/2026 16:50 713 17.44
05/08/2026 16:49 387 17.43
05/08/2026 16:48 443 17.42
05/08/2026 16:48 170 17.42
05/08/2026 16:47 679 17.42
05/08/2026 16:47 937 17.42
05/08/2026 16:46 404 17.42
05/08/2026 16:46 298 17.42
05/08/2026 16:44 239 17.40
05/08/2026 16:44 252 17.40
05/08/2026 16:44 253 17.40
05/08/2026 16:44 732 17.41
05/08/2026 16:42 418 17.43
05/08/2026 16:42 577 17.42
05/08/2026 16:42 1190 17.42
05/08/2026 16:42 226 17.41
05/08/2026 16:42 1 17.41
05/08/2026 16:42 343 17.42
05/08/2026 16:42 343 17.41
05/08/2026 16:42 913 17.42
05/08/2026 16:42 191 17.42
05/08/2026 16:41 96 17.43
05/08/2026 16:40 117 17.43
05/08/2026 16:40 1221 17.43
05/08/2026 16:40 117 17.425
05/08/2026 16:40 577 17.43
05/08/2026 16:40 788 17.43
05/08/2026 16:40 94 17.42
05/08/2026 16:40 7 17.41
05/08/2026 16:40 993 17.42
05/08/2026 16:40 167 17.43
05/08/2026 16:40 1441 17.425
05/08/2026 16:39 2147 17.43
05/08/2026 16:39 347 17.43
05/08/2026 16:39 1260 17.43
05/08/2026 16:38 497 17.43
05/08/2026 16:36 249 17.44
05/08/2026 16:36 574 17.44
05/08/2026 16:36 1091 17.45
05/08/2026 16:36 214 17.46
05/08/2026 16:36 191 17.46
05/08/2026 16:36 398 17.46
05/08/2026 16:36 291 17.46
05/08/2026 16:36 1417 17.46
05/08/2026 16:36 577 17.45
05/08/2026 16:36 543 17.44