Evonik Industr N
EVK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:06
Geld
04.04.2025 - 17:29:59
Geld
Volumen 		Brief
04.04.2025 - 17:29:59
Brief
Volumen
18.395
-0.93 ( -4.81% )
18.55
347
18.57
645
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 150 18.545
04/04/2025 17:29 350 18.535
04/04/2025 17:29 367 18.54
04/04/2025 17:29 38 18.54
04/04/2025 17:29 259 18.535
04/04/2025 17:29 355 18.535
04/04/2025 17:29 175 18.535
04/04/2025 17:29 364 18.53
04/04/2025 17:29 406 18.525
04/04/2025 17:29 374 18.52
04/04/2025 17:29 177 18.525
04/04/2025 17:29 153 18.53
04/04/2025 17:29 148 18.53
04/04/2025 17:29 410 18.53
04/04/2025 17:29 142 18.525
04/04/2025 17:29 462 18.525
04/04/2025 17:29 181 18.53
04/04/2025 17:29 143 18.535
04/04/2025 17:29 433 18.535
04/04/2025 17:29 188 18.54
04/04/2025 17:29 162 18.54
04/04/2025 17:29 259 18.535
04/04/2025 17:29 417 18.535
04/04/2025 17:29 518 18.53
04/04/2025 17:29 150 18.54
04/04/2025 17:29 390 18.535
04/04/2025 17:29 292 18.53
04/04/2025 17:29 240 18.535
04/04/2025 17:29 245 18.53
04/04/2025 17:28 348 18.535
04/04/2025 17:28 499 18.535
04/04/2025 17:28 123 18.53
04/04/2025 17:28 371 18.535
04/04/2025 17:28 216 18.54
04/04/2025 17:28 401 18.545
04/04/2025 17:28 407 18.545
04/04/2025 17:28 357 18.54
04/04/2025 17:28 259 18.535
04/04/2025 17:28 837 18.535
04/04/2025 17:28 259 18.535
04/04/2025 17:28 173 18.535
04/04/2025 17:28 160 18.535
04/04/2025 17:28 259 18.54
04/04/2025 17:28 259 18.545
04/04/2025 17:28 274 18.545
04/04/2025 17:28 259 18.55
04/04/2025 17:28 159 18.545
04/04/2025 17:28 256 18.55
04/04/2025 17:28 494 18.555
04/04/2025 17:28 726 18.56
04/04/2025 17:28 611 18.56
04/04/2025 17:28 135 18.56
04/04/2025 17:28 554 18.555
04/04/2025 17:27 370 18.55
04/04/2025 17:27 259 18.55
04/04/2025 17:27 11 18.545
04/04/2025 17:27 227 18.55
04/04/2025 17:27 401 18.555
04/04/2025 17:27 144 18.55
04/04/2025 17:27 136 18.555
04/04/2025 17:27 396 18.555
04/04/2025 17:27 175 18.555
04/04/2025 17:27 246 18.555
04/04/2025 17:27 355 18.57
04/04/2025 17:27 171 18.56
04/04/2025 17:27 252 18.56
04/04/2025 17:27 767 18.555
04/04/2025 17:27 117 18.56
04/04/2025 17:27 100 18.56
04/04/2025 17:27 100 18.56
04/04/2025 17:27 159 18.56
04/04/2025 17:27 227 18.56
04/04/2025 17:27 126 18.565
04/04/2025 17:27 391 18.565
04/04/2025 17:27 296 18.57
04/04/2025 17:27 209 18.575
04/04/2025 17:27 329 18.575
04/04/2025 17:27 407 18.575
04/04/2025 17:26 306 18.57
04/04/2025 17:26 328 18.57
04/04/2025 17:26 122 18.575
04/04/2025 17:26 378 18.575
04/04/2025 17:26 317 18.575
04/04/2025 17:26 259 18.57
04/04/2025 17:26 143 18.57
04/04/2025 17:26 499 18.565
04/04/2025 17:26 90 18.565
04/04/2025 17:26 371 18.56
04/04/2025 17:26 429 18.56
04/04/2025 17:26 109 18.555
04/04/2025 17:26 259 18.555
04/04/2025 17:26 240 18.555
04/04/2025 17:26 178 18.555
04/04/2025 17:26 193 18.555
04/04/2025 17:26 643 18.57
04/04/2025 17:26 104 18.55
04/04/2025 17:26 242 18.56
04/04/2025 17:26 731 18.555
04/04/2025 17:26 191 18.56
04/04/2025 17:26 344 18.565
04/04/2025 17:25 259 18.57
04/04/2025 17:25 638 18.565
04/04/2025 17:25 100 18.555
04/04/2025 17:25 74 18.56
04/04/2025 17:25 230 18.575
04/04/2025 17:25 325 18.57
04/04/2025 17:25 259 18.575
04/04/2025 17:25 10 18.565
04/04/2025 17:25 1134 18.57
04/04/2025 17:25 266 18.575
04/04/2025 17:25 384 18.575
04/04/2025 17:25 725 18.57
04/04/2025 17:25 221 18.57
04/04/2025 17:25 653 18.565
04/04/2025 17:25 148 18.57
04/04/2025 17:25 111 18.57
04/04/2025 17:25 490 18.57
04/04/2025 17:25 295 18.57
04/04/2025 17:25 277 18.575
04/04/2025 17:25 277 18.575
04/04/2025 17:25 162 18.585
04/04/2025 17:25 839 18.575
04/04/2025 17:25 737 18.58
04/04/2025 17:25 205 18.595
04/04/2025 17:24 458 18.60
04/04/2025 17:24 323 18.605
04/04/2025 17:24 398 18.605
04/04/2025 17:24 112 18.605
04/04/2025 17:24 387 18.605
04/04/2025 17:24 144 18.61
04/04/2025 17:24 99 18.60
04/04/2025 17:24 1050 18.61
04/04/2025 17:24 1131 18.605
04/04/2025 17:24 250 18.605
04/04/2025 17:24 150 18.605
04/04/2025 17:24 150 18.595
04/04/2025 17:24 142 18.595
04/04/2025 17:24 197 18.60
04/04/2025 17:24 112 18.60
04/04/2025 17:24 172 18.60
04/04/2025 17:24 130 18.605
04/04/2025 17:24 862 18.60
04/04/2025 17:24 572 18.605
04/04/2025 17:24 779 18.605
04/04/2025 17:24 583 18.60
04/04/2025 17:24 827 18.595
04/04/2025 17:24 349 18.595
04/04/2025 17:24 270 18.59
04/04/2025 17:24 108 18.59
04/04/2025 17:24 232 18.595
04/04/2025 17:24 259 18.595
04/04/2025 17:23 639 18.60
04/04/2025 17:23 178 18.59
04/04/2025 17:23 267 18.59
04/04/2025 17:23 173 18.59
04/04/2025 17:23 173 18.59
04/04/2025 17:23 13 18.59
04/04/2025 17:23 173 18.59
04/04/2025 17:23 333 18.59
04/04/2025 17:23 344 18.59
04/04/2025 17:23 180 18.59
04/04/2025 17:23 208 18.595
04/04/2025 17:23 65 18.60
04/04/2025 17:23 194 18.60
04/04/2025 17:23 376 18.605
04/04/2025 17:23 592 18.595
04/04/2025 17:23 180 18.60
04/04/2025 17:22 10 18.61
04/04/2025 17:22 1801 18.61
04/04/2025 17:22 1049 18.605
04/04/2025 17:22 103 18.595
04/04/2025 17:22 110 18.595
04/04/2025 17:22 11 18.60
04/04/2025 17:22 259 18.60
04/04/2025 17:22 418 18.60
04/04/2025 17:22 149 18.605
04/04/2025 17:21 217 18.61
04/04/2025 17:21 51 18.61
04/04/2025 17:21 94 18.615
04/04/2025 17:21 156 18.615
04/04/2025 17:21 389 18.62
04/04/2025 17:21 447 18.615
04/04/2025 17:21 277 18.615
04/04/2025 17:21 216 18.61
04/04/2025 17:21 475 18.61
04/04/2025 17:21 469 18.61
04/04/2025 17:21 216 18.61
04/04/2025 17:21 289 18.61
04/04/2025 17:20 495 18.605
04/04/2025 17:20 177 18.60
04/04/2025 17:20 203 18.595
04/04/2025 17:20 619 18.595
04/04/2025 17:20 259 18.59
04/04/2025 17:20 310 18.59
04/04/2025 17:20 310 18.59
04/04/2025 17:20 310 18.59
04/04/2025 17:20 192 18.59
04/04/2025 17:20 355 18.585
04/04/2025 17:20 106 18.58
04/04/2025 17:20 10 18.58
04/04/2025 17:20 216 18.58
04/04/2025 17:20 345 18.585
04/04/2025 17:20 40 18.58
04/04/2025 17:20 119 18.575
04/04/2025 17:20 86 18.575
04/04/2025 17:20 169 18.575
04/04/2025 17:19 205 18.58
04/04/2025 17:19 394 18.59
04/04/2025 17:19 234 18.60
04/04/2025 17:19 9 18.605
04/04/2025 17:19 823 18.605
04/04/2025 17:18 144 18.605
04/04/2025 17:18 75 18.61
04/04/2025 17:18 213 18.605
04/04/2025 17:18 591 18.61
04/04/2025 17:18 324 18.61
04/04/2025 17:18 324 18.61
04/04/2025 17:18 9 18.60
04/04/2025 17:18 20 18.595
04/04/2025 17:18 80 18.59
04/04/2025 17:18 140 18.59
04/04/2025 17:18 499 18.59
04/04/2025 17:18 259 18.595
04/04/2025 17:17 397 18.585
04/04/2025 17:17 583 18.60
04/04/2025 17:17 335 18.625
04/04/2025 17:17 310 18.63
04/04/2025 17:17 444 18.635
04/04/2025 17:17 425 18.635
04/04/2025 17:17 567 18.635
04/04/2025 17:17 324 18.635
04/04/2025 17:17 687 18.625
04/04/2025 17:17 578 18.62
04/04/2025 17:16 229 18.61
04/04/2025 17:16 192 18.615
04/04/2025 17:16 528 18.61
04/04/2025 17:16 465 18.61
04/04/2025 17:16 205 18.615
04/04/2025 17:16 147 18.62
04/04/2025 17:16 168 18.625
04/04/2025 17:16 7 18.625
04/04/2025 17:16 203 18.625
04/04/2025 17:16 21 18.62
04/04/2025 17:16 269 18.62
04/04/2025 17:16 269 18.63
04/04/2025 17:15 145 18.635
04/04/2025 17:15 275 18.635
04/04/2025 17:15 275 18.635
04/04/2025 17:15 640 18.635
04/04/2025 17:15 180 18.635
04/04/2025 17:15 79 18.635
04/04/2025 17:15 169 18.64
04/04/2025 17:15 688 18.64
04/04/2025 17:15 259 18.64
04/04/2025 17:15 259 18.645
04/04/2025 17:15 835 18.645
04/04/2025 17:15 695 18.645
04/04/2025 17:15 39 18.645
04/04/2025 17:15 476 18.65
04/04/2025 17:15 749 18.65
04/04/2025 17:15 2286 18.65
04/04/2025 17:15 397 18.655
04/04/2025 17:15 259 18.665
04/04/2025 17:15 259 18.665
04/04/2025 17:15 446 18.665
04/04/2025 17:15 54 18.665
04/04/2025 17:15 194 18.665
04/04/2025 17:15 385 18.665
04/04/2025 17:15 265 18.665
04/04/2025 17:15 128 18.66
04/04/2025 17:15 41 18.65
04/04/2025 17:15 2053 18.65
04/04/2025 17:15 1927 18.65
04/04/2025 17:15 362 18.655
04/04/2025 17:15 519 18.66
04/04/2025 17:15 614 18.655
04/04/2025 17:15 891 18.66
04/04/2025 17:15 92 18.655
04/04/2025 17:15 92 18.65
04/04/2025 17:15 280 18.65
04/04/2025 17:15 351 18.65
04/04/2025 17:15 674 18.65
04/04/2025 17:15 4156 18.65
04/04/2025 17:15 654 18.655
04/04/2025 17:15 891 18.66
04/04/2025 17:15 86 18.66
04/04/2025 17:15 120 18.66
04/04/2025 17:15 351 18.655
04/04/2025 17:15 527 18.66
04/04/2025 17:15 259 18.655
04/04/2025 17:15 114 18.655
04/04/2025 17:15 358 18.655
04/04/2025 17:15 568 18.65
04/04/2025 17:15 3631 18.65
04/04/2025 17:15 1199 18.65
04/04/2025 17:15 258 18.65
04/04/2025 17:15 478 18.65
04/04/2025 17:15 4094 18.65
04/04/2025 17:15 736 18.65
04/04/2025 17:15 24 18.655
04/04/2025 17:15 235 18.655
04/04/2025 17:15 259 18.655
04/04/2025 17:15 351 18.66
04/04/2025 17:15 114 18.655
04/04/2025 17:15 799 18.65
04/04/2025 17:15 5053 18.65
04/04/2025 17:15 377 18.655
04/04/2025 17:15 259 18.65
04/04/2025 17:15 469 18.65
04/04/2025 17:15 3581 18.65
04/04/2025 17:15 780 18.65
04/04/2025 17:15 469 18.65
04/04/2025 17:15 3784 18.65
04/04/2025 17:15 226 18.65
04/04/2025 17:15 351 18.65
04/04/2025 17:15 354 18.65
04/04/2025 17:15 115 18.645
04/04/2025 17:15 3116 18.65
04/04/2025 17:15 1245 18.65
04/04/2025 17:15 469 18.645
04/04/2025 17:15 155 18.645
04/04/2025 17:15 5618 18.65
04/04/2025 17:15 259 18.655
04/04/2025 17:15 117 18.645
04/04/2025 17:15 154 18.64
04/04/2025 17:14 119 18.635
04/04/2025 17:14 118 18.63
04/04/2025 17:14 113 18.625
04/04/2025 17:14 113 18.62
04/04/2025 17:14 118 18.625
04/04/2025 17:14 197 18.625
04/04/2025 17:14 225 18.625
04/04/2025 17:14 259 18.63
04/04/2025 17:14 259 18.63
04/04/2025 17:14 332 18.635
04/04/2025 17:14 409 18.63
04/04/2025 17:14 132 18.63
04/04/2025 17:14 325 18.65
04/04/2025 17:14 259 18.655
04/04/2025 17:14 214 18.655
04/04/2025 17:14 112 18.655
04/04/2025 17:14 259 18.655
04/04/2025 17:14 499 18.655
04/04/2025 17:14 120 18.655
04/04/2025 17:13 259 18.645
04/04/2025 17:13 38 18.645
04/04/2025 17:13 79 18.645
04/04/2025 17:13 259 18.64
04/04/2025 17:13 91 18.64
04/04/2025 17:13 22 18.64
04/04/2025 17:13 113 18.63
04/04/2025 17:13 259 18.625
04/04/2025 17:13 259 18.63
04/04/2025 17:13 886 18.635
04/04/2025 17:13 360 18.63
04/04/2025 17:13 556 18.625
04/04/2025 17:13 1088 18.625
04/04/2025 17:13 259 18.625
04/04/2025 17:13 259 18.63
04/04/2025 17:13 816 18.635
04/04/2025 17:13 553 18.63
04/04/2025 17:13 117 18.62
04/04/2025 17:13 180 18.61
04/04/2025 17:13 206 18.61
04/04/2025 17:13 259 18.60
04/04/2025 17:13 30 18.61
04/04/2025 17:13 259 18.61
04/04/2025 17:13 117 18.605
04/04/2025 17:13 227 18.61
04/04/2025 17:13 371 18.61
04/04/2025 17:13 119 18.605
04/04/2025 17:13 1303 18.61
04/04/2025 17:13 2788 18.61
04/04/2025 17:13 41 18.61
04/04/2025 17:13 218 18.61
04/04/2025 17:13 499 18.605
04/04/2025 17:13 3337 18.61
04/04/2025 17:13 795 18.61
04/04/2025 17:13 717 18.605
04/04/2025 17:13 1022 18.61
04/04/2025 17:13 2260 18.61
04/04/2025 17:13 744 18.605
04/04/2025 17:13 307 18.61
04/04/2025 17:13 441 18.61
04/04/2025 17:12 240 18.61
04/04/2025 17:12 119 18.59
04/04/2025 17:12 112 18.585
04/04/2025 17:12 577 18.58
04/04/2025 17:12 499 18.585
04/04/2025 17:12 216 18.58
04/04/2025 17:12 82 18.585
04/04/2025 17:12 34 18.58
04/04/2025 17:12 216 18.58
04/04/2025 17:12 53 18.58
04/04/2025 17:12 573 18.58
04/04/2025 17:12 17 18.575
04/04/2025 17:11 628 18.575
04/04/2025 17:11 4026 18.56
04/04/2025 17:11 823 18.56
04/04/2025 17:11 241 18.55
04/04/2025 17:11 41 18.54
04/04/2025 17:11 324 18.545
04/04/2025 17:11 394 18.54
04/04/2025 17:11 274 18.545
04/04/2025 17:10 115 18.535
04/04/2025 17:10 54 18.53
04/04/2025 17:10 324 18.53
04/04/2025 17:10 112 18.54
04/04/2025 17:09 118 18.535
04/04/2025 17:09 117 18.53
04/04/2025 17:09 152 18.535
04/04/2025 17:09 154 18.53
04/04/2025 17:09 260 18.55
04/04/2025 17:09 277 18.55
04/04/2025 17:09 117 18.57
04/04/2025 17:08 15 18.555
04/04/2025 17:08 259 18.56
04/04/2025 17:08 176 18.56
04/04/2025 17:08 218 18.555
04/04/2025 17:08 116 18.555
04/04/2025 17:08 181 18.555
04/04/2025 17:08 325 18.55
04/04/2025 17:08 233 18.55
04/04/2025 17:07 168 18.55
04/04/2025 17:07 182 18.56
04/04/2025 17:07 211 18.54
04/04/2025 17:07 302 18.54
04/04/2025 17:07 215 18.535
04/04/2025 17:07 229 18.53
04/04/2025 17:07 200 18.525
04/04/2025 17:06 221 18.535
04/04/2025 17:06 543 18.55
04/04/2025 17:06 205 18.515
04/04/2025 17:06 178 18.515
04/04/2025 17:06 127 18.52
04/04/2025 17:05 19 18.53
04/04/2025 17:05 290 18.525
04/04/2025 17:05 99 18.52
04/04/2025 17:05 118 18.52
04/04/2025 17:05 146 18.51
04/04/2025 17:05 245 18.51
04/04/2025 17:05 19 18.505
04/04/2025 17:05 240 18.505
04/04/2025 17:05 12 18.52
04/04/2025 17:05 110 18.52
04/04/2025 17:05 76 18.52
04/04/2025 17:04 314 18.53
04/04/2025 17:04 173 18.535
04/04/2025 17:04 459 18.54
04/04/2025 17:04 390 18.565
04/04/2025 17:04 201 18.57
04/04/2025 17:04 311 18.545
04/04/2025 17:04 16 18.56
04/04/2025 17:04 7 18.56
04/04/2025 17:04 142 18.56
04/04/2025 17:04 109 18.56
04/04/2025 17:04 150 18.545
04/04/2025 17:04 175 18.52
04/04/2025 17:04 176 18.53
04/04/2025 17:04 566 18.54
04/04/2025 17:03 96 18.53
04/04/2025 17:03 140 18.54
04/04/2025 17:02 583 18.55
04/04/2025 17:02 138 18.55
04/04/2025 17:02 259 18.55
04/04/2025 17:02 80 18.545
04/04/2025 17:02 551 18.545
04/04/2025 17:02 92 18.535
04/04/2025 17:02 243 18.53
04/04/2025 17:02 259 18.53
04/04/2025 17:01 428 18.565
04/04/2025 17:01 124 18.575
04/04/2025 17:01 324 18.59
04/04/2025 17:01 324 18.56
04/04/2025 17:01 292 18.565
04/04/2025 17:01 15 18.565
04/04/2025 17:01 324 18.56
04/04/2025 17:01 574 18.565
04/04/2025 17:01 600 18.565
04/04/2025 17:01 605 18.555
04/04/2025 17:01 236 18.555
04/04/2025 17:01 176 18.535
04/04/2025 17:01 240 18.515
04/04/2025 17:01 123 18.525
04/04/2025 17:01 240 18.52
04/04/2025 17:01 443 18.52
04/04/2025 17:01 184 18.52
04/04/2025 17:01 443 18.52
04/04/2025 17:01 443 18.525
04/04/2025 17:01 494 18.52
04/04/2025 17:01 259 18.525
04/04/2025 17:01 259 18.52
04/04/2025 17:01 259 18.515
04/04/2025 17:01 289 18.52
04/04/2025 17:01 322 18.52
04/04/2025 17:01 75 18.515
04/04/2025 17:01 184 18.515
04/04/2025 17:01 184 18.515
04/04/2025 17:01 307 18.515
04/04/2025 17:01 775 18.49
04/04/2025 17:01 2012 18.485
04/04/2025 17:01 804 18.48
04/04/2025 17:01 1535 18.475
04/04/2025 17:01 1097 18.47
04/04/2025 17:01 1082 18.465
04/04/2025 17:01 862 18.46
04/04/2025 17:01 138 18.45
04/04/2025 17:01 113 18.435
04/04/2025 17:01 326 18.42
04/04/2025 17:01 431 18.415
04/04/2025 17:01 243 18.41
04/04/2025 17:01 324 18.405
04/04/2025 17:01 324 18.40
04/04/2025 17:01 607 18.385
04/04/2025 17:01 53 18.395
04/04/2025 17:01 271 18.395
04/04/2025 17:01 444 18.39
04/04/2025 17:01 122 18.385
04/04/2025 17:01 100 18.385
04/04/2025 17:01 86 18.39
04/04/2025 17:01 108 18.39
04/04/2025 17:00 292 18.395
04/04/2025 16:59 176 18.395
04/04/2025 16:59 20 18.40
04/04/2025 16:58 302 18.405
04/04/2025 16:58 149 18.405
04/04/2025 16:58 223 18.41
04/04/2025 16:57 209 18.42
04/04/2025 16:57 128 18.405
04/04/2025 16:57 324 18.395
04/04/2025 16:57 229 18.385
04/04/2025 16:57 486 18.385
04/04/2025 16:57 151 18.385
04/04/2025 16:56 324 18.38
04/04/2025 16:56 240 18.38
04/04/2025 16:56 672 18.375
04/04/2025 16:56 756 18.37
04/04/2025 16:56 240 18.36
04/04/2025 16:55 283 18.365
04/04/2025 16:55 18 18.37
04/04/2025 16:55 218 18.36
04/04/2025 16:55 178 18.375
04/04/2025 16:53 17 18.39
04/04/2025 16:53 259 18.38
04/04/2025 16:53 126 18.38
04/04/2025 16:53 438 18.38
04/04/2025 16:53 116 18.365
04/04/2025 16:53 285 18.365
04/04/2025 16:53 229 18.375
04/04/2025 16:52 246 18.37
04/04/2025 16:52 175 18.365
04/04/2025 16:52 245 18.36
04/04/2025 16:52 136 18.345
04/04/2025 16:52 17 18.35
04/04/2025 16:52 349 18.35
04/04/2025 16:52 73 18.35
04/04/2025 16:52 117 18.34
04/04/2025 16:52 175 18.335
04/04/2025 16:51 379 18.325
04/04/2025 16:51 90 18.325
04/04/2025 16:51 365 18.325
04/04/2025 16:51 240 18.315
04/04/2025 16:51 202 18.305
04/04/2025 16:51 336 18.29
04/04/2025 16:51 300 18.30
04/04/2025 16:50 102 18.325
04/04/2025 16:50 7 18.32
04/04/2025 16:50 75 18.315
04/04/2025 16:50 259 18.31
04/04/2025 16:50 334 18.315
04/04/2025 16:50 165 18.325
04/04/2025 16:50 313 18.315
04/04/2025 16:49 200 18.32
04/04/2025 16:49 86 18.335
04/04/2025 16:49 54 18.335
04/04/2025 16:49 120 18.34
04/04/2025 16:49 195 18.345
04/04/2025 16:48 185 18.35
04/04/2025 16:48 503 18.355
04/04/2025 16:48 416 18.35
04/04/2025 16:48 65 18.34
04/04/2025 16:48 100 18.34
04/04/2025 16:48 217 18.345
04/04/2025 16:48 494 18.345
04/04/2025 16:48 194 18.345
04/04/2025 16:47 554 18.35
04/04/2025 16:47 600 18.35
04/04/2025 16:46 139 18.37
04/04/2025 16:46 368 18.365
04/04/2025 16:46 154 18.355
04/04/2025 16:46 158 18.37
04/04/2025 16:46 122 18.37
04/04/2025 16:46 493 18.38
04/04/2025 16:45 141 18.385
04/04/2025 16:45 204 18.385
04/04/2025 16:45 155 18.385
04/04/2025 16:45 173 18.38
04/04/2025 16:45 155 18.385
04/04/2025 16:45 10 18.385
04/04/2025 16:45 361 18.38
04/04/2025 16:45 155 18.385
04/04/2025 16:45 203 18.385
04/04/2025 16:45 177 18.38
04/04/2025 16:45 5 18.38
04/04/2025 16:45 90 18.38
04/04/2025 16:45 160 18.38
04/04/2025 16:45 146 18.375
04/04/2025 16:45 76 18.38
04/04/2025 16:45 227 18.38
04/04/2025 16:45 406 18.38
04/04/2025 16:44 287 18.38
04/04/2025 16:44 17 18.395
04/04/2025 16:44 279 18.395
04/04/2025 16:43 173 18.39
04/04/2025 16:43 13 18.395
04/04/2025 16:43 289 18.395
04/04/2025 16:43 161 18.39
04/04/2025 16:43 156 18.39
04/04/2025 16:43 324 18.385
04/04/2025 16:43 733 18.38
04/04/2025 16:43 621 18.385
04/04/2025 16:43 439 18.40
04/04/2025 16:43 130 18.385
04/04/2025 16:43 117 18.385
04/04/2025 16:43 296 18.385
04/04/2025 16:43 23 18.39
04/04/2025 16:43 341 18.39
04/04/2025 16:42 75 18.395
04/04/2025 16:42 525 18.395
04/04/2025 16:42 344 18.40
04/04/2025 16:42 17 18.41
04/04/2025 16:42 260 18.41
04/04/2025 16:41 376 18.405
04/04/2025 16:41 232 18.40
04/04/2025 16:41 217 18.395
04/04/2025 16:41 785 18.39
04/04/2025 16:41 263 18.395
04/04/2025 16:40 24 18.395
04/04/2025 16:40 226 18.40
04/04/2025 16:40 180 18.40
04/04/2025 16:40 568 18.40
04/04/2025 16:40 292 18.405
04/04/2025 16:39 179 18.41
04/04/2025 16:39 193 18.40
04/04/2025 16:39 180 18.405
04/04/2025 16:39 31 18.405
04/04/2025 16:38 4 18.395
04/04/2025 16:38 326 18.39
04/04/2025 16:38 20 18.39
04/04/2025 16:38 395 18.385
04/04/2025 16:37 200 18.375
04/04/2025 16:37 18 18.38
04/04/2025 16:37 81 18.38
04/04/2025 16:37 527 18.375
04/04/2025 16:37 175 18.37
04/04/2025 16:37 148 18.36
04/04/2025 16:37 547 18.355
04/04/2025 16:36 562 18.365
04/04/2025 16:35 162 18.37
04/04/2025 16:35 122 18.37
04/04/2025 16:35 3 18.37
04/04/2025 16:35 16 18.37
04/04/2025 16:35 1 18.37