Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
17:35:02
|
Geld
16.12.2025 -
17:30:00
|
Geld Volumen |
Brief
16.12.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
13.27
+0.13
(
+0.99% )
|
13.21
|
4'765 |
13.23
|
438 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 17:29 | 58 | 13.23 |
| 12/16/2025 17:29 | 1 | 13.22 |
| 12/16/2025 17:28 | 324 | 13.22 |
| 12/16/2025 17:28 | 1720 | 13.22 |
| 12/16/2025 17:28 | 1233 | 13.22 |
| 12/16/2025 17:27 | 1526 | 13.21 |
| 12/16/2025 17:27 | 2000 | 13.21 |
| 12/16/2025 17:27 | 48 | 13.22 |
| 12/16/2025 17:27 | 1081 | 13.22 |
| 12/16/2025 17:26 | 2110 | 13.23 |
| 12/16/2025 17:26 | 631 | 13.22 |
| 12/16/2025 17:25 | 398 | 13.22 |
| 12/16/2025 17:24 | 794 | 13.22 |
| 12/16/2025 17:22 | 703 | 13.22 |
| 12/16/2025 17:20 | 2204 | 13.22 |
| 12/16/2025 17:19 | 1338 | 13.21 |
| 12/16/2025 17:19 | 79 | 13.21 |
| 12/16/2025 17:18 | 1203 | 13.21 |
| 12/16/2025 17:17 | 1174 | 13.20 |
| 12/16/2025 17:17 | 197 | 13.20 |
| 12/16/2025 17:13 | 4206 | 13.20 |
| 12/16/2025 17:13 | 605 | 13.19 |
| 12/16/2025 17:13 | 1305 | 13.19 |
| 12/16/2025 17:12 | 1720 | 13.19 |
| 12/16/2025 17:12 | 9 | 13.19 |
| 12/16/2025 17:11 | 649 | 13.19 |
| 12/16/2025 17:11 | 1193 | 13.19 |
| 12/16/2025 17:11 | 346 | 13.19 |
| 12/16/2025 17:10 | 680 | 13.20 |
| 12/16/2025 17:10 | 30 | 13.20 |
| 12/16/2025 17:10 | 3723 | 13.20 |
| 12/16/2025 17:10 | 117 | 13.21 |
| 12/16/2025 17:09 | 1988 | 13.21 |
| 12/16/2025 17:06 | 557 | 13.20 |
| 12/16/2025 17:06 | 474 | 13.20 |
| 12/16/2025 17:04 | 535 | 13.20 |
| 12/16/2025 17:03 | 60 | 13.20 |
| 12/16/2025 17:03 | 2063 | 13.20 |
| 12/16/2025 17:01 | 568 | 13.21 |
| 12/16/2025 17:01 | 1645 | 13.21 |
| 12/16/2025 16:58 | 585 | 13.21 |
| 12/16/2025 16:57 | 1720 | 13.20 |
| 12/16/2025 16:57 | 998 | 13.20 |
| 12/16/2025 16:56 | 230 | 13.20 |
| 12/16/2025 16:56 | 253 | 13.20 |
| 12/16/2025 16:55 | 1920 | 13.20 |
| 12/16/2025 16:53 | 2489 | 13.19 |
| 12/16/2025 16:53 | 250 | 13.20 |
| 12/16/2025 16:53 | 521 | 13.19 |
| 12/16/2025 16:53 | 535 | 13.20 |
| 12/16/2025 16:53 | 856 | 13.20 |
| 12/16/2025 16:52 | 2362 | 13.19 |
| 12/16/2025 16:52 | 1720 | 13.19 |
| 12/16/2025 16:49 | 907 | 13.19 |
| 12/16/2025 16:49 | 140 | 13.19 |
| 12/16/2025 16:48 | 352 | 13.19 |
| 12/16/2025 16:41 | 2115 | 13.17 |
| 12/16/2025 16:40 | 1375 | 13.17 |
| 12/16/2025 16:40 | 6158 | 13.18 |
| 12/16/2025 16:39 | 1375 | 13.17 |
| 12/16/2025 16:39 | 3247 | 13.17 |
| 12/16/2025 16:39 | 244 | 13.18 |
| 12/16/2025 16:38 | 1376 | 13.17 |
| 12/16/2025 16:36 | 465 | 13.18 |
| 12/16/2025 16:36 | 400 | 13.18 |
| 12/16/2025 16:36 | 1375 | 13.19 |
| 12/16/2025 16:36 | 70 | 13.19 |
| 12/16/2025 16:36 | 845 | 13.19 |
| 12/16/2025 16:35 | 960 | 13.19 |
| 12/16/2025 16:35 | 700 | 13.19 |
| 12/16/2025 16:35 | 1117 | 13.19 |