Evonik Industr N
EVK
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:55:01
Geld
22.11.2024 - 11:59:48
Geld
Volumen 		Brief
22.11.2024 - 11:59:30
Brief
Volumen
17.41
+0.035 ( +0.20% )
17.41
7
17.42
449
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:53 100 17.415
11/22/2024 11:51 150 17.415
11/22/2024 11:48 36 17.415
11/22/2024 11:48 179 17.41
11/22/2024 11:46 252 17.41
11/22/2024 11:46 756 17.405
11/22/2024 11:44 161 17.40
11/22/2024 11:44 500 17.40
11/22/2024 11:44 83 17.40
11/22/2024 11:44 190 17.405
11/22/2024 11:44 23 17.41
11/22/2024 11:44 2 17.415
11/22/2024 11:44 1737 17.415
11/22/2024 11:41 170 17.425
11/22/2024 11:38 472 17.415
11/22/2024 11:38 28 17.42
11/22/2024 11:34 739 17.43
11/22/2024 11:33 170 17.42
11/22/2024 11:30 17 17.415
11/22/2024 11:28 183 17.415
11/22/2024 11:27 327 17.41
11/22/2024 11:24 155 17.42
11/22/2024 11:24 449 17.42
11/22/2024 11:21 206 17.415
11/22/2024 11:19 23 17.415
11/22/2024 11:19 135 17.41
11/22/2024 11:19 159 17.41
11/22/2024 11:18 18 17.41
11/22/2024 11:18 203 17.405
11/22/2024 11:18 648 17.41
11/22/2024 11:17 300 17.42
11/22/2024 11:17 55 17.415
11/22/2024 11:16 1 17.42
11/22/2024 11:16 247 17.425
11/22/2024 11:16 6 17.42
11/22/2024 11:16 598 17.415
11/22/2024 11:16 357 17.41
11/22/2024 11:16 259 17.405
11/22/2024 11:16 186 17.405
11/22/2024 11:16 1785 17.395
11/22/2024 11:16 1235 17.395
11/22/2024 11:10 37 17.40
11/22/2024 11:07 318 17.42
11/22/2024 11:07 41 17.43
11/22/2024 11:06 147 17.435
11/22/2024 11:06 209 17.435
11/22/2024 11:04 89 17.43
11/22/2024 11:04 195 17.43
11/22/2024 11:04 247 17.42
11/22/2024 11:04 247 17.425
11/22/2024 11:03 37 17.43
11/22/2024 11:03 92 17.435
11/22/2024 11:03 101 17.44
11/22/2024 11:03 55 17.44
11/22/2024 11:02 225 17.435
11/22/2024 11:02 132 17.43
11/22/2024 11:00 108 17.435
11/22/2024 10:58 161 17.44
11/22/2024 10:57 568 17.435
11/22/2024 10:57 96 17.44
11/22/2024 10:57 96 17.445
11/22/2024 10:57 98 17.45
11/22/2024 10:56 162 17.45
11/22/2024 10:56 149 17.445
11/22/2024 10:56 491 17.44
11/22/2024 10:56 452 17.44
11/22/2024 10:56 9 17.435
11/22/2024 10:55 104 17.44