Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:13
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.10
+0.19
(
+1.47% )
|
13.07
|
724 |
13.08
|
797 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:30 | 36 | 13.07 |
| 01/30/2026 17:29 | 160 | 13.08 |
| 01/30/2026 17:29 | 160 | 13.08 |
| 01/30/2026 17:29 | 825 | 13.08 |
| 01/30/2026 17:29 | 96 | 13.08 |
| 01/30/2026 17:28 | 1 | 13.08 |
| 01/30/2026 17:28 | 164 | 13.08 |
| 01/30/2026 17:28 | 448 | 13.08 |
| 01/30/2026 17:27 | 1509 | 13.08 |
| 01/30/2026 17:27 | 59 | 13.09 |
| 01/30/2026 17:25 | 2559 | 13.08 |
| 01/30/2026 17:25 | 1 | 13.07 |
| 01/30/2026 17:24 | 121 | 13.07 |
| 01/30/2026 17:24 | 449 | 13.08 |
| 01/30/2026 17:24 | 2092 | 13.08 |
| 01/30/2026 17:22 | 813 | 13.08 |
| 01/30/2026 17:22 | 754 | 13.08 |
| 01/30/2026 17:22 | 5262 | 13.08 |
| 01/30/2026 17:21 | 371 | 13.07 |
| 01/30/2026 17:21 | 522 | 13.07 |
| 01/30/2026 17:20 | 485 | 13.07 |
| 01/30/2026 17:20 | 803 | 13.08 |
| 01/30/2026 17:19 | 3154 | 13.08 |
| 01/30/2026 17:19 | 1096 | 13.08 |
| 01/30/2026 17:19 | 4491 | 13.08 |
| 01/30/2026 17:18 | 997 | 13.08 |
| 01/30/2026 17:17 | 1044 | 13.08 |
| 01/30/2026 17:16 | 1342 | 13.09 |
| 01/30/2026 17:16 | 150 | 13.09 |
| 01/30/2026 17:16 | 3969 | 13.09 |
| 01/30/2026 17:16 | 1188 | 13.09 |
| 01/30/2026 17:15 | 775 | 13.10 |
| 01/30/2026 17:15 | 1267 | 13.10 |
| 01/30/2026 17:14 | 19482 | 13.10 |
| 01/30/2026 17:14 | 1982 | 13.09 |
| 01/30/2026 17:13 | 706 | 13.09 |
| 01/30/2026 17:13 | 1556 | 13.09 |
| 01/30/2026 17:11 | 2262 | 13.09 |
| 01/30/2026 17:11 | 1586 | 13.08 |
| 01/30/2026 17:11 | 76 | 13.09 |
| 01/30/2026 17:10 | 1618 | 13.08 |
| 01/30/2026 17:09 | 775 | 13.09 |
| 01/30/2026 17:09 | 2307 | 13.09 |
| 01/30/2026 17:08 | 1584 | 13.09 |
| 01/30/2026 17:08 | 2117 | 13.09 |
| 01/30/2026 17:08 | 1914 | 13.09 |
| 01/30/2026 17:07 | 2134 | 13.07 |
| 01/30/2026 17:06 | 32 | 13.07 |
| 01/30/2026 17:06 | 1300 | 13.08 |
| 01/30/2026 17:05 | 6257 | 13.08 |
| 01/30/2026 17:05 | 1221 | 13.08 |
| 01/30/2026 17:05 | 800 | 13.08 |
| 01/30/2026 17:05 | 981 | 13.08 |
| 01/30/2026 17:05 | 2717 | 13.09 |
| 01/30/2026 17:04 | 799 | 13.08 |
| 01/30/2026 17:04 | 511 | 13.08 |
| 01/30/2026 17:04 | 1155 | 13.08 |
| 01/30/2026 17:04 | 2089 | 13.07 |
| 01/30/2026 17:04 | 200 | 13.09 |
| 01/30/2026 17:03 | 1155 | 13.08 |
| 01/30/2026 17:03 | 531 | 13.07 |
| 01/30/2026 17:03 | 2508 | 13.08 |
| 01/30/2026 17:01 | 1401 | 13.06 |
| 01/30/2026 17:01 | 185 | 13.07 |
| 01/30/2026 17:01 | 3088 | 13.07 |
| 01/30/2026 17:00 | 1557 | 13.05 |
| 01/30/2026 16:59 | 3700 | 13.07 |
| 01/30/2026 16:58 | 2440 | 13.05 |
| 01/30/2026 16:56 | 2286 | 13.05 |
| 01/30/2026 16:56 | 2598 | 13.05 |
| 01/30/2026 16:54 | 1608 | 13.05 |
| 01/30/2026 16:54 | 2225 | 13.06 |
| 01/30/2026 16:54 | 775 | 13.06 |
| 01/30/2026 16:54 | 70 | 13.06 |
| 01/30/2026 16:54 | 521 | 13.06 |
| 01/30/2026 16:53 | 180 | 13.07 |
| 01/30/2026 16:53 | 20 | 13.07 |
| 01/30/2026 16:53 | 2427 | 13.05 |
| 01/30/2026 16:51 | 400 | 13.06 |
| 01/30/2026 16:50 | 150 | 13.05 |
| 01/30/2026 16:50 | 372 | 13.05 |
| 01/30/2026 16:50 | 2490 | 13.04 |
| 01/30/2026 16:49 | 221 | 13.04 |
| 01/30/2026 16:49 | 24 | 13.05 |
| 01/30/2026 16:48 | 1237 | 13.05 |
| 01/30/2026 16:47 | 1086 | 13.06 |
| 01/30/2026 16:47 | 289 | 13.07 |
| 01/30/2026 16:47 | 2536 | 13.07 |
| 01/30/2026 16:47 | 645 | 13.06 |
| 01/30/2026 16:45 | 236 | 13.06 |
| 01/30/2026 16:45 | 1155 | 13.05 |
| 01/30/2026 16:45 | 2489 | 13.04 |
| 01/30/2026 16:44 | 1155 | 13.05 |
| 01/30/2026 16:42 | 1987 | 13.05 |
| 01/30/2026 16:42 | 2870 | 13.06 |
| 01/30/2026 16:40 | 446 | 13.07 |
| 01/30/2026 16:40 | 2426 | 13.06 |
| 01/30/2026 16:40 | 90 | 13.07 |
| 01/30/2026 16:40 | 2426 | 13.07 |
| 01/30/2026 16:39 | 799 | 13.06 |
| 01/30/2026 16:38 | 100 | 13.06 |
| 01/30/2026 16:38 | 1155 | 13.06 |
| 01/30/2026 16:38 | 389 | 13.05 |
| 01/30/2026 16:38 | 934 | 13.05 |
| 01/30/2026 16:36 | 1401 | 13.05 |
| 01/30/2026 16:36 | 240 | 13.06 |
| 01/30/2026 16:35 | 1183 | 13.06 |