Evonik Industr N
EVK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:35:16
Geld
28.08.2026 - 17:29:58
Geld
Volumen 		Brief
28.08.2026 - 17:29:58
Brief
Volumen
18.79
+0.27 ( +1.46% )
18.75
1'969
18.77
2'291
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 19:42 800 18.75
08/28/2026 17:35 72 18.79
08/28/2026 17:35 651408 18.79
08/28/2026 17:29 27 18.77
08/28/2026 17:29 574 18.77
08/28/2026 17:29 397 18.76
08/28/2026 17:29 304 18.77
08/28/2026 17:28 342 18.76
08/28/2026 17:27 1148 18.77
08/28/2026 17:27 61 18.77
08/28/2026 17:27 133 18.76
08/28/2026 17:27 67 18.76
08/28/2026 17:27 146 18.77
08/28/2026 17:27 200 18.77
08/28/2026 17:27 48 18.77
08/28/2026 17:27 29 18.77
08/28/2026 17:27 307 18.77
08/28/2026 17:26 231 18.775
08/28/2026 17:26 325 18.78
08/28/2026 17:26 319 18.78
08/28/2026 17:26 319 18.78
08/28/2026 17:25 762 18.79
08/28/2026 17:25 293 18.79
08/28/2026 17:25 293 18.79
08/28/2026 17:23 87 18.79
08/28/2026 17:23 449 18.79
08/28/2026 17:23 449 18.79
08/28/2026 17:22 2056 18.80
08/28/2026 17:21 207 18.80
08/28/2026 17:21 243 18.80
08/28/2026 17:21 510 18.79
08/28/2026 17:21 368 18.79
08/28/2026 17:21 368 18.79
08/28/2026 17:21 1320 18.79
08/28/2026 17:19 766 18.78
08/28/2026 17:18 1110 18.77
08/28/2026 17:17 600 18.78
08/28/2026 17:17 300 18.77
08/28/2026 17:17 1211 18.77
08/28/2026 17:16 1690 18.77
08/28/2026 17:16 155 18.77
08/28/2026 17:16 155 18.77
08/28/2026 17:12 37 18.77
08/28/2026 17:12 228 18.76
08/28/2026 17:11 12 18.75
08/28/2026 17:11 195 18.75
08/28/2026 17:10 249 18.75
08/28/2026 17:07 219 18.72
08/28/2026 17:07 360 18.73
08/28/2026 17:07 8 18.74
08/28/2026 17:06 142 18.75
08/28/2026 17:04 208 18.75
08/28/2026 17:03 50 18.75
08/28/2026 17:02 90 18.76
08/28/2026 17:02 530 18.76
08/28/2026 17:00 240 18.77
08/28/2026 17:00 26 18.77
08/28/2026 17:00 1564 18.77
08/28/2026 16:59 193 18.75
08/28/2026 16:58 39 18.75
08/28/2026 16:51 102 18.73
08/28/2026 16:51 1208 18.72
08/28/2026 16:51 154 18.73
08/28/2026 16:50 199 18.72
08/28/2026 16:50 346 18.71
08/28/2026 16:50 582 18.72
08/28/2026 16:49 27 18.72
08/28/2026 16:48 520 18.72
08/28/2026 16:48 49 18.72
08/28/2026 16:48 449 18.71
08/28/2026 16:46 2735 18.72
08/28/2026 16:44 148 18.71
08/28/2026 16:44 372 18.71
08/28/2026 16:44 168 18.71
08/28/2026 16:44 1402 18.71
08/28/2026 16:44 520 18.72
08/28/2026 16:44 96 18.72
08/28/2026 16:44 35 18.72
08/28/2026 16:43 1888 18.72
08/28/2026 16:43 678 18.71
08/28/2026 16:43 141 18.72
08/28/2026 16:43 290 18.71
08/28/2026 16:43 230 18.71
08/28/2026 16:43 290 18.71
08/28/2026 16:43 290 18.71
08/28/2026 16:43 793 18.71
08/28/2026 16:43 71 18.72
08/28/2026 16:42 100 18.72
08/28/2026 16:40 11 18.68
08/28/2026 16:39 149 18.69
08/28/2026 16:36 260 18.69
08/28/2026 16:36 5 18.70
08/28/2026 16:34 126 18.69
08/28/2026 16:30 38 18.65
08/28/2026 16:30 310 18.65
08/28/2026 16:28 541 18.64
08/28/2026 16:28 121 18.64
08/28/2026 16:28 479 18.63
08/28/2026 16:27 25 18.65
08/28/2026 16:27 83 18.65
08/28/2026 16:27 75 18.65
08/28/2026 16:27 298 18.65
08/28/2026 16:23 120 18.66
08/28/2026 16:23 1720 18.65
08/28/2026 16:23 210 18.65
08/28/2026 16:21 254 18.67
08/28/2026 16:19 72 18.69
08/28/2026 16:18 84 18.69
08/28/2026 16:18 67 18.70
08/28/2026 16:18 180 18.70
08/28/2026 16:18 36 18.70
08/28/2026 16:18 171 18.71
08/28/2026 16:18 67 18.71
08/28/2026 16:15 42 18.71
08/28/2026 16:13 354 18.72
08/28/2026 16:13 205 18.73
08/28/2026 16:08 224 18.73
08/28/2026 16:06 653 18.73
08/28/2026 16:02 1 18.73
08/28/2026 15:59 658 18.73
08/28/2026 15:59 29 18.73
08/28/2026 15:59 1242 18.72
08/28/2026 15:57 84 18.71
08/28/2026 15:57 307 18.71
08/28/2026 15:56 268 18.71
08/28/2026 15:54 145 18.71
08/28/2026 15:54 121 18.71
08/28/2026 15:54 395 18.71
08/28/2026 15:53 222 18.715
08/28/2026 15:53 86 18.72
08/28/2026 15:52 3329 18.73
08/28/2026 15:49 200 18.73
08/28/2026 15:49 895 18.74
08/28/2026 15:49 60 18.74
08/28/2026 15:48 70 18.73
08/28/2026 15:45 100 18.73
08/28/2026 15:45 329 18.73
08/28/2026 15:41 722 18.72
08/28/2026 15:41 100 18.70
08/28/2026 15:41 376 18.71
08/28/2026 15:41 164 18.71
08/28/2026 15:40 3682 18.70
08/28/2026 15:40 129 18.69
08/28/2026 15:40 646 18.69
08/28/2026 15:40 104 18.70
08/28/2026 15:39 283 18.71
08/28/2026 15:37 600 18.72
08/28/2026 15:37 100 18.70
08/28/2026 15:36 29 18.71
08/28/2026 15:36 456 18.71
08/28/2026 15:36 579 18.72
08/28/2026 15:35 225 18.74
08/28/2026 15:33 1308 18.74
08/28/2026 15:32 724 18.75
08/28/2026 15:32 1092 18.76
08/28/2026 15:31 165 18.75
08/28/2026 15:31 285 18.74
08/28/2026 15:30 130 18.73
08/28/2026 15:30 99 18.73
08/28/2026 15:29 490 18.75
08/28/2026 15:29 115 18.75
08/28/2026 15:29 458 18.74
08/28/2026 15:25 224 18.73
08/28/2026 15:24 149 18.74
08/28/2026 15:24 454 18.74
08/28/2026 15:22 245 18.74
08/28/2026 15:18 253 18.74
08/28/2026 15:16 200 18.73
08/28/2026 15:16 176 18.73
08/28/2026 15:15 617 18.74
08/28/2026 15:14 130 18.75
08/28/2026 15:12 744 18.74
08/28/2026 15:11 99 18.74
08/28/2026 15:11 425 18.74
08/28/2026 15:10 345 18.74
08/28/2026 15:10 187 18.74
08/28/2026 15:09 141 18.74
08/28/2026 15:08 288 18.73
08/28/2026 15:03 30 18.71
08/28/2026 15:03 273 18.71
08/28/2026 15:03 769 18.71
08/28/2026 15:03 47 18.70
08/28/2026 15:03 955 18.70
08/28/2026 15:03 290 18.70
08/28/2026 15:03 466 18.70
08/28/2026 15:03 779 18.70
08/28/2026 15:03 1736 18.70
08/28/2026 15:03 555 18.70
08/28/2026 15:03 345 18.70
08/28/2026 15:02 49 18.70
08/28/2026 15:01 345 18.70
08/28/2026 15:00 400 18.69
08/28/2026 15:00 264 18.70
08/28/2026 15:00 65 18.70
08/28/2026 15:00 68 18.70
08/28/2026 15:00 268 18.695
08/28/2026 14:59 305 18.70
08/28/2026 14:59 3154 18.70
08/28/2026 14:59 178 18.71
08/28/2026 14:59 94 18.71
08/28/2026 14:54 18 18.71
08/28/2026 14:52 112 18.71
08/28/2026 14:52 70 18.71
08/28/2026 14:52 70 18.71
08/28/2026 14:48 323 18.72
08/28/2026 14:48 4127 18.72
08/28/2026 14:48 15 18.71
08/28/2026 14:48 350 18.72
08/28/2026 14:48 2788 18.74
08/28/2026 14:47 90 18.75
08/28/2026 14:47 216 18.75
08/28/2026 14:47 123 18.76
08/28/2026 14:47 698 18.75
08/28/2026 14:47 583 18.76
08/28/2026 14:45 497 18.76
08/28/2026 14:44 225 18.77
08/28/2026 14:44 2689 18.75
08/28/2026 14:44 1058 18.76
08/28/2026 14:42 60 18.75
08/28/2026 14:42 26 18.76
08/28/2026 14:42 480 18.76
08/28/2026 14:41 98 18.76
08/28/2026 14:38 6 18.77
08/28/2026 14:35 200 18.77
08/28/2026 14:35 369 18.78
08/28/2026 14:33 246 18.79
08/28/2026 14:30 248 18.78
08/28/2026 14:30 1117 18.80
08/28/2026 14:26 159 18.81
08/28/2026 14:23 851 18.80
08/28/2026 14:23 1417 18.81
08/28/2026 14:20 19 18.81
08/28/2026 14:19 324 18.82
08/28/2026 14:16 352 18.81
08/28/2026 14:16 441 18.82
08/28/2026 14:15 540 18.82
08/28/2026 14:15 499 18.82
08/28/2026 14:12 245 18.81
08/28/2026 14:09 313 18.81
08/28/2026 14:07 400 18.80
08/28/2026 14:02 167 18.81
08/28/2026 14:02 240 18.81
08/28/2026 14:01 600 18.80
08/28/2026 13:58 1472 18.81
08/28/2026 13:56 1196 18.80
08/28/2026 13:55 373 18.81
08/28/2026 13:55 574 18.81
08/28/2026 13:50 257 18.81
08/28/2026 13:50 289 18.81
08/28/2026 13:48 1569 18.82
08/28/2026 13:48 174 18.81
08/28/2026 13:48 95 18.81
08/28/2026 13:48 239 18.81
08/28/2026 13:48 1645 18.82
08/28/2026 13:42 246 18.83
08/28/2026 13:40 343 18.82
08/28/2026 13:38 120 18.81
08/28/2026 13:36 132 18.81
08/28/2026 13:30 29 18.81
08/28/2026 13:30 395 18.81
08/28/2026 13:28 36 18.81
08/28/2026 13:28 810 18.81
08/28/2026 13:28 406 18.81
08/28/2026 13:27 623 18.83
08/28/2026 13:24 290 18.82
08/28/2026 13:24 437 18.82
08/28/2026 13:24 240 18.82
08/28/2026 13:24 240 18.82
08/28/2026 13:24 320 18.83
08/28/2026 13:24 622 18.83
08/28/2026 13:24 720 18.83
08/28/2026 13:13 1272 18.84
08/28/2026 13:04 59 18.81
08/28/2026 13:04 222 18.81
08/28/2026 13:03 37 18.79
08/28/2026 13:02 677 18.79
08/28/2026 13:02 362 18.80
08/28/2026 13:02 298 18.79
08/28/2026 12:59 1476 18.78
08/28/2026 12:59 17 18.78
08/28/2026 12:57 346 18.76
08/28/2026 12:56 17 18.77
08/28/2026 12:55 317 18.77
08/28/2026 12:55 210 18.77
08/28/2026 12:53 364 18.78
08/28/2026 12:50 1540 18.77
08/28/2026 12:50 164 18.76
08/28/2026 12:49 119 18.76
08/28/2026 12:49 237 18.77
08/28/2026 12:47 77 18.77
08/28/2026 12:47 1910 18.77
08/28/2026 12:45 488 18.79
08/28/2026 12:44 147 18.79
08/28/2026 12:42 34 18.80
08/28/2026 12:42 65 18.80
08/28/2026 12:42 65 18.80
08/28/2026 12:41 180 18.80
08/28/2026 12:41 74 18.80
08/28/2026 12:41 74 18.80
08/28/2026 12:41 74 18.80
08/28/2026 12:40 1178 18.81
08/28/2026 12:40 104 18.79
08/28/2026 12:40 105 18.79
08/28/2026 12:40 105 18.79
08/28/2026 12:39 35 18.79
08/28/2026 12:39 170 18.79
08/28/2026 12:39 15 18.79
08/28/2026 12:39 311 18.80
08/28/2026 12:39 145 18.80
08/28/2026 12:39 145 18.80
08/28/2026 12:39 95 18.80
08/28/2026 12:39 1889 18.80
08/28/2026 12:39 994 18.82
08/28/2026 12:39 26 18.81
08/28/2026 12:39 654 18.81
08/28/2026 12:39 655 18.81
08/28/2026 12:36 200 18.81
08/28/2026 12:33 131 18.82
08/28/2026 12:28 181 18.81
08/28/2026 12:27 500 18.82
08/28/2026 12:25 1 18.81
08/28/2026 12:25 103 18.81
08/28/2026 12:25 397 18.81
08/28/2026 12:16 82 18.80
08/28/2026 12:16 60 18.81
08/28/2026 12:14 554 18.83
08/28/2026 12:14 1446 18.82
08/28/2026 12:09 75 18.82
08/28/2026 12:09 427 18.82
08/28/2026 12:03 166 18.83
08/28/2026 12:01 235 18.82
08/28/2026 12:01 13 18.83
08/28/2026 12:01 1024 18.83
08/28/2026 11:59 135 18.82
08/28/2026 11:56 296 18.82
08/28/2026 11:55 96 18.82
08/28/2026 11:55 124 18.82
08/28/2026 11:54 70 18.83
08/28/2026 11:54 757 18.83
08/28/2026 11:54 345 18.83
08/28/2026 11:54 1005 18.83
08/28/2026 11:54 365 18.83
08/28/2026 11:50 429 18.83
08/28/2026 11:50 71 18.83
08/28/2026 11:48 27 18.83
08/28/2026 11:48 173 18.82
08/28/2026 11:47 99 18.81
08/28/2026 11:47 79 18.82
08/28/2026 11:47 57 18.82
08/28/2026 11:45 445 18.82
08/28/2026 11:44 152 18.84
08/28/2026 11:39 910 18.82
08/28/2026 11:38 149 18.83
08/28/2026 11:38 1059 18.83
08/28/2026 11:35 180 18.81
08/28/2026 11:31 100 18.81
08/28/2026 11:30 200 18.80
08/28/2026 11:26 497 18.81
08/28/2026 11:25 324 18.81
08/28/2026 11:25 727 18.81
08/28/2026 11:23 100 18.80
08/28/2026 11:23 131 18.80
08/28/2026 11:23 730 18.80
08/28/2026 11:23 365 18.80
08/28/2026 11:23 200 18.80
08/28/2026 11:20 374 18.81
08/28/2026 11:20 175 18.82
08/28/2026 11:20 250 18.83
08/28/2026 11:19 134 18.82
08/28/2026 11:18 143 18.82
08/28/2026 11:18 109 18.82
08/28/2026 11:18 150 18.83
08/28/2026 11:18 1310 18.83
08/28/2026 11:18 663 18.83
08/28/2026 11:17 126 18.84
08/28/2026 11:17 200 18.84
08/28/2026 11:17 144 18.84
08/28/2026 11:16 750 18.84
08/28/2026 11:13 348 18.81
08/28/2026 11:13 854 18.81
08/28/2026 11:06 1499 18.79
08/28/2026 11:05 1111 18.78
08/28/2026 11:04 225 18.80
08/28/2026 11:03 370 18.79
08/28/2026 11:01 55 18.81
08/28/2026 11:01 130 18.79
08/28/2026 11:00 200 18.79
08/28/2026 11:00 1236 18.80
08/28/2026 11:00 810 18.80
08/28/2026 10:58 26 18.79
08/28/2026 10:58 424 18.79
08/28/2026 10:58 75 18.79
08/28/2026 10:57 93 18.79
08/28/2026 10:57 53 18.79
08/28/2026 10:56 345 18.80
08/28/2026 10:55 443 18.79
08/28/2026 10:55 50 18.80
08/28/2026 10:54 187 18.79
08/28/2026 10:53 179 18.80
08/28/2026 10:53 1255 18.78
08/28/2026 10:53 2245 18.79
08/28/2026 10:53 3268 18.78
08/28/2026 10:53 731 18.79
08/28/2026 10:51 808 18.79
08/28/2026 10:50 239 18.80
08/28/2026 10:49 4 18.80
08/28/2026 10:47 480 18.80
08/28/2026 10:46 14 18.81
08/28/2026 10:46 554 18.81
08/28/2026 10:42 407 18.83
08/28/2026 10:42 326 18.82
08/28/2026 10:42 339 18.82
08/28/2026 10:38 392 18.82
08/28/2026 10:38 400 18.83
08/28/2026 10:38 22 18.84
08/28/2026 10:37 1350 18.84
08/28/2026 10:35 33 18.85
08/28/2026 10:34 67 18.84
08/28/2026 10:34 865 18.84
08/28/2026 10:34 141 18.85
08/28/2026 10:34 126 18.85
08/28/2026 10:33 910 18.85
08/28/2026 10:33 26 18.86
08/28/2026 10:33 106 18.86
08/28/2026 10:30 718 18.84
08/28/2026 10:29 75 18.82
08/28/2026 10:24 185 18.84
08/28/2026 10:24 186 18.83
08/28/2026 10:19 925 18.83
08/28/2026 10:19 251 18.84
08/28/2026 10:19 211 18.85
08/28/2026 10:19 18 18.85
08/28/2026 10:16 21 18.83
08/28/2026 10:16 979 18.84
08/28/2026 10:15 150 18.84
08/28/2026 10:15 99 18.83
08/28/2026 10:15 84 18.83
08/28/2026 10:14 46 18.83
08/28/2026 10:14 110 18.83
08/28/2026 10:14 70 18.83
08/28/2026 10:14 176 18.83
08/28/2026 10:14 104 18.83
08/28/2026 10:14 810 18.83
08/28/2026 10:14 600 18.83
08/28/2026 10:14 211 18.83
08/28/2026 10:14 279 18.83
08/28/2026 10:14 52 18.83
08/28/2026 10:14 58 18.83
08/28/2026 10:14 222 18.83
08/28/2026 10:14 378 18.83
08/28/2026 10:14 530 18.83
08/28/2026 10:14 423 18.83
08/28/2026 10:14 597 18.83
08/28/2026 10:14 73 18.83
08/28/2026 10:14 336 18.83
08/28/2026 10:14 134 18.83
08/28/2026 10:12 548 18.82
08/28/2026 10:10 5 18.80
08/28/2026 10:10 46 18.81
08/28/2026 10:10 464 18.81
08/28/2026 10:10 374 18.81
08/28/2026 10:10 274 18.81
08/28/2026 10:06 240 18.80
08/28/2026 10:06 114 18.80
08/28/2026 10:04 55 18.78
08/28/2026 10:00 200 18.77
08/28/2026 09:57 185 18.76
08/28/2026 09:57 182 18.77
08/28/2026 09:57 25 18.78
08/28/2026 09:57 456 18.77
08/28/2026 09:57 2937 18.77
08/28/2026 09:55 346 18.78
08/28/2026 09:54 90 18.78
08/28/2026 09:52 974 18.77
08/28/2026 09:51 330 18.76
08/28/2026 09:51 39 18.76
08/28/2026 09:51 2089 18.76
08/28/2026 09:51 1461 18.76
08/28/2026 09:50 1674 18.76
08/28/2026 09:50 300 18.77
08/28/2026 09:50 273 18.77
08/28/2026 09:47 2000 18.75
08/28/2026 09:45 384 18.75
08/28/2026 09:45 520 18.75
08/28/2026 09:45 2233 18.77
08/28/2026 09:44 1518 18.79
08/28/2026 09:44 1682 18.78
08/28/2026 09:43 547 18.76
08/28/2026 09:43 106 18.76
08/28/2026 09:43 750 18.77
08/28/2026 09:42 1003 18.77
08/28/2026 09:41 1145 18.75
08/28/2026 09:41 713 18.76
08/28/2026 09:41 1212 18.76
08/28/2026 09:40 320 18.75
08/28/2026 09:40 210 18.75
08/28/2026 09:40 72 18.75
08/28/2026 09:40 1128 18.75
08/28/2026 09:40 430 18.73
08/28/2026 09:40 661 18.73
08/28/2026 09:40 1441 18.74
08/28/2026 09:40 2768 18.74
08/28/2026 09:40 254 18.74
08/28/2026 09:40 139 18.74
08/28/2026 09:40 459 18.76
08/28/2026 09:40 2100 18.75
08/28/2026 09:40 1861 18.76
08/28/2026 09:40 2935 18.77
08/28/2026 09:36 50 18.79
08/28/2026 09:36 779 18.78
08/28/2026 09:35 497 18.78
08/28/2026 09:34 1726 18.80
08/28/2026 09:34 1640 18.81
08/28/2026 09:33 329 18.80
08/28/2026 09:32 1 18.80
08/28/2026 09:32 33 18.79
08/28/2026 09:32 167 18.79
08/28/2026 09:32 100 18.79
08/28/2026 09:32 285 18.78
08/28/2026 09:31 540 18.78
08/28/2026 09:31 1 18.77
08/28/2026 09:31 167 18.78
08/28/2026 09:31 17 18.78
08/28/2026 09:31 316 18.78
08/28/2026 09:30 855 18.77
08/28/2026 09:29 543 18.73
08/28/2026 09:29 423 18.72
08/28/2026 09:29 200 18.70
08/28/2026 09:28 89 18.71
08/28/2026 09:28 256 18.71
08/28/2026 09:26 872 18.72
08/28/2026 09:26 370 18.73
08/28/2026 09:25 718 18.74
08/28/2026 09:21 100 18.75
08/28/2026 09:21 252 18.74
08/28/2026 09:20 137 18.73
08/28/2026 09:19 131 18.72
08/28/2026 09:19 215 18.72
08/28/2026 09:19 327 18.73
08/28/2026 09:19 139 18.74
08/28/2026 09:17 1368 18.73
08/28/2026 09:17 244 18.74
08/28/2026 09:16 467 18.74
08/28/2026 09:13 119 18.72
08/28/2026 09:10 141 18.72
08/28/2026 09:09 175 18.71
08/28/2026 09:09 72 18.71
08/28/2026 09:09 176 18.70
08/28/2026 09:09 539 18.70
08/28/2026 09:09 517 18.70
08/28/2026 09:04 200 18.68
08/28/2026 09:04 1242 18.67
08/28/2026 09:04 3334 18.65
08/28/2026 09:04 144 18.63
08/28/2026 09:04 4 18.63
08/28/2026 09:03 118 18.62
08/28/2026 09:03 244 18.61
08/28/2026 09:02 212 18.60
08/28/2026 09:01 51 18.60
08/28/2026 09:01 374 18.59
08/28/2026 09:00 47 18.59
08/28/2026 09:00 47 18.60
08/28/2026 09:00 279 18.60
08/28/2026 09:00 47 18.61
08/28/2026 09:00 47 18.62
08/28/2026 09:00 94 18.63
08/28/2026 09:00 47 18.62
08/28/2026 09:00 3000 18.60
08/28/2026 09:00 2832 18.57
08/28/2026 09:00 3000 18.57
08/28/2026 09:00 1131 18.57
08/28/2026 09:00 1735 18.57
08/28/2026 09:00 47 18.57
08/28/2026 09:00 3000 18.57
08/28/2026 09:00 799 18.57
08/28/2026 09:00 3000 18.57
08/28/2026 09:00 3000 18.57
08/28/2026 09:00 2219 18.57
08/28/2026 09:00 781 18.57
08/28/2026 09:00 201 18.56
08/28/2026 09:00 7615 18.57