Evonik Industr N
EVK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 17:35:06
Geld
22.05.2025 - 17:30:00
Geld
Volumen 		Brief
22.05.2025 - 17:30:00
Brief
Volumen
20.20
-0.10 ( -0.49% )
20.24
316
20.28
927
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 118 20.24
05/22/2025 17:29 299 20.26
05/22/2025 17:29 261 20.26
05/22/2025 17:29 13 20.24
05/22/2025 17:29 989 20.26
05/22/2025 17:29 288 20.26
05/22/2025 17:29 523 20.26
05/22/2025 17:29 220 20.26
05/22/2025 17:28 1261 20.26
05/22/2025 17:28 31 20.26
05/22/2025 17:27 420 20.26
05/22/2025 17:27 1689 20.26
05/22/2025 17:27 561 20.26
05/22/2025 17:27 1961 20.26
05/22/2025 17:27 500 20.26
05/22/2025 17:27 335 20.26
05/22/2025 17:25 595 20.28
05/22/2025 17:25 1609 20.28
05/22/2025 17:24 1053 20.26
05/22/2025 17:24 2039 20.26
05/22/2025 17:20 230 20.26
05/22/2025 17:20 394 20.26
05/22/2025 17:20 1150 20.26
05/22/2025 17:17 437 20.26
05/22/2025 17:15 200 20.28
05/22/2025 17:14 854 20.26
05/22/2025 17:09 77 20.26
05/22/2025 17:09 230 20.26
05/22/2025 17:09 262 20.26
05/22/2025 17:09 300 20.26
05/22/2025 17:09 954 20.26
05/22/2025 17:09 500 20.26
05/22/2025 17:08 1053 20.26
05/22/2025 17:08 239 20.26
05/22/2025 17:07 2502 20.26
05/22/2025 17:07 500 20.26
05/22/2025 17:03 200 20.24
05/22/2025 17:03 449 20.24
05/22/2025 17:02 406 20.26
05/22/2025 17:02 370 20.26
05/22/2025 17:02 50 20.28
05/22/2025 17:02 2493 20.26
05/22/2025 17:01 1764 20.26
05/22/2025 17:01 230 20.28
05/22/2025 17:00 984 20.28
05/22/2025 17:00 6522 20.28
05/22/2025 16:59 689 20.26
05/22/2025 16:58 106 20.26
05/22/2025 16:58 158 20.26
05/22/2025 16:57 78 20.26
05/22/2025 16:57 199 20.26
05/22/2025 16:57 133 20.26
05/22/2025 16:57 1401 20.26
05/22/2025 16:57 493 20.26
05/22/2025 16:55 1223 20.26
05/22/2025 16:55 983 20.24
05/22/2025 16:54 315 20.22
05/22/2025 16:54 509 20.22
05/22/2025 16:53 2054 20.24
05/22/2025 16:53 946 20.24
05/22/2025 16:49 850 20.24
05/22/2025 16:48 338 20.24
05/22/2025 16:46 614 20.24
05/22/2025 16:46 100 20.26
05/22/2025 16:45 370 20.24
05/22/2025 16:43 164 20.24
05/22/2025 16:43 230 20.24
05/22/2025 16:42 370 20.24
05/22/2025 16:42 370 20.24
05/22/2025 16:40 350 20.24
05/22/2025 16:40 367 20.24
05/22/2025 16:40 551 20.24
05/22/2025 16:38 1819 20.24
05/22/2025 16:35 174 20.22
05/22/2025 16:35 382 20.22
05/22/2025 16:35 100 20.22
05/22/2025 16:35 235 20.22