Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2025
-
17:37:38
|
Geld
17.07.2025 -
17:30:00
|
Geld Volumen |
Brief
17.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.57
+0.09
(
+0.51% )
|
17.65
|
954 |
17.66
|
318 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2025 17:35 | 632623 | 17.57 |
| 07/17/2025 17:29 | 3009 | 17.65 |
| 07/17/2025 17:29 | 811 | 17.64 |
| 07/17/2025 17:28 | 240 | 17.64 |
| 07/17/2025 17:27 | 185 | 17.63 |
| 07/17/2025 17:25 | 630 | 17.63 |
| 07/17/2025 17:25 | 1076 | 17.63 |
| 07/17/2025 17:25 | 2734 | 17.63 |
| 07/17/2025 17:21 | 1729 | 17.62 |
| 07/17/2025 17:20 | 532 | 17.61 |
| 07/17/2025 17:20 | 291 | 17.61 |
| 07/17/2025 17:20 | 3395 | 17.61 |
| 07/17/2025 17:17 | 1126 | 17.61 |
| 07/17/2025 17:17 | 1302 | 17.61 |
| 07/17/2025 17:17 | 615 | 17.61 |
| 07/17/2025 17:15 | 60 | 17.62 |
| 07/17/2025 17:15 | 368 | 17.62 |
| 07/17/2025 17:15 | 487 | 17.62 |
| 07/17/2025 17:15 | 120 | 17.62 |
| 07/17/2025 17:15 | 2863 | 17.62 |
| 07/17/2025 17:14 | 50 | 17.63 |
| 07/17/2025 17:11 | 147 | 17.62 |
| 07/17/2025 17:10 | 302 | 17.61 |
| 07/17/2025 17:09 | 230 | 17.61 |
| 07/17/2025 17:09 | 887 | 17.61 |
| 07/17/2025 17:09 | 641 | 17.61 |
| 07/17/2025 17:09 | 150 | 17.61 |
| 07/17/2025 17:07 | 1816 | 17.61 |
| 07/17/2025 17:07 | 609 | 17.61 |
| 07/17/2025 17:01 | 248 | 17.60 |
| 07/17/2025 17:01 | 202 | 17.60 |
| 07/17/2025 17:01 | 42 | 17.61 |
| 07/17/2025 17:01 | 369 | 17.61 |
| 07/17/2025 17:01 | 369 | 17.61 |
| 07/17/2025 17:01 | 659 | 17.61 |
| 07/17/2025 17:01 | 668 | 17.61 |
| 07/17/2025 17:00 | 1314 | 17.62 |
| 07/17/2025 17:00 | 445 | 17.62 |
| 07/17/2025 16:55 | 1300 | 17.60 |
| 07/17/2025 16:54 | 818 | 17.61 |
| 07/17/2025 16:54 | 310 | 17.61 |
| 07/17/2025 16:49 | 190 | 17.59 |
| 07/17/2025 16:49 | 9 | 17.59 |
| 07/17/2025 16:49 | 500 | 17.59 |
| 07/17/2025 16:48 | 1299 | 17.60 |
| 07/17/2025 16:41 | 1 | 17.60 |
| 07/17/2025 16:41 | 900 | 17.59 |
| 07/17/2025 16:40 | 1071 | 17.58 |
| 07/17/2025 16:40 | 200 | 17.58 |