Evonik Industr N
EVK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:35:09
Geld
20.03.2026 - 17:39:30
Geld
Volumen 		Brief
20.03.2026 - 17:29:58
Brief
Volumen
13.94
-0.11 ( -0.78% )
13.94
29'703
13.97
1'882
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:29 712 13.96
03/20/2026 17:29 329 13.96
03/20/2026 17:29 416 13.96
03/20/2026 17:29 1007 13.96
03/20/2026 17:29 1382 13.96
03/20/2026 17:29 189 13.96
03/20/2026 17:29 224 13.96
03/20/2026 17:29 1382 13.96
03/20/2026 17:29 712 13.96
03/20/2026 17:29 1453 13.96
03/20/2026 17:29 1227 13.96
03/20/2026 17:29 671 13.96
03/20/2026 17:29 3 13.96
03/20/2026 17:29 2245 13.96
03/20/2026 17:29 712 13.96
03/20/2026 17:29 406 13.96
03/20/2026 17:27 15 13.97
03/20/2026 17:27 1382 13.97
03/20/2026 17:27 331 13.97
03/20/2026 17:27 98 13.97
03/20/2026 17:26 670 13.96
03/20/2026 17:26 712 13.96
03/20/2026 17:26 1382 13.96
03/20/2026 17:26 409 13.96
03/20/2026 17:26 300 13.96
03/20/2026 17:25 772 13.96
03/20/2026 17:25 660 13.95
03/20/2026 17:25 1100 13.95
03/20/2026 17:25 1067 13.95
03/20/2026 17:23 850 13.96
03/20/2026 17:23 201 13.96
03/20/2026 17:23 1248 13.95
03/20/2026 17:21 1066 13.94
03/20/2026 17:21 316 13.94
03/20/2026 17:21 196 13.94
03/20/2026 17:21 496 13.94
03/20/2026 17:21 660 13.94
03/20/2026 17:20 2711 13.93
03/20/2026 17:19 50 13.92
03/20/2026 17:17 135 13.93
03/20/2026 17:17 650 13.93
03/20/2026 17:17 1937 13.93
03/20/2026 17:16 563 13.93
03/20/2026 17:16 953 13.93
03/20/2026 17:16 429 13.93
03/20/2026 17:16 1382 13.93
03/20/2026 17:15 1109 13.94
03/20/2026 17:15 6 13.94
03/20/2026 17:15 58 13.94
03/20/2026 17:15 321 13.94
03/20/2026 17:15 33 13.94
03/20/2026 17:15 2550 13.95
03/20/2026 17:14 2 13.93
03/20/2026 17:13 598 13.94
03/20/2026 17:12 31 13.93
03/20/2026 17:12 518 13.93
03/20/2026 17:12 145 13.92
03/20/2026 17:11 232 13.92
03/20/2026 17:11 195 13.92
03/20/2026 17:09 663 13.93
03/20/2026 17:09 701 13.94
03/20/2026 17:09 4299 13.94
03/20/2026 17:09 288 13.93
03/20/2026 17:09 340 13.93
03/20/2026 17:09 842 13.93
03/20/2026 17:08 914 13.94
03/20/2026 17:08 1194 13.94
03/20/2026 17:08 3418 13.94
03/20/2026 17:08 4254 13.95
03/20/2026 17:08 5746 13.95
03/20/2026 17:06 118 13.96
03/20/2026 17:06 150 13.97
03/20/2026 17:05 153 13.97
03/20/2026 17:05 1 13.97
03/20/2026 17:05 61 13.97
03/20/2026 17:05 123 13.97
03/20/2026 17:04 1105 13.97
03/20/2026 17:04 1105 13.97
03/20/2026 17:03 1000 13.98
03/20/2026 17:00 192 13.98
03/20/2026 16:58 1696 13.98
03/20/2026 16:58 361 13.97
03/20/2026 16:58 973 13.97
03/20/2026 16:57 354 13.98
03/20/2026 16:56 717 13.98
03/20/2026 16:56 2085 13.97
03/20/2026 16:56 80 13.96
03/20/2026 16:56 104 13.96
03/20/2026 16:55 210 13.96
03/20/2026 16:54 343 13.97
03/20/2026 16:52 37 13.98
03/20/2026 16:52 69 13.99
03/20/2026 16:52 73 13.99
03/20/2026 16:52 54 13.98
03/20/2026 16:52 93 13.98
03/20/2026 16:50 116 13.98
03/20/2026 16:49 1105 13.99
03/20/2026 16:49 13 14.00
03/20/2026 16:49 1274 14.00
03/20/2026 16:48 1637 14.01
03/20/2026 16:48 250 14.00
03/20/2026 16:48 1105 14.00
03/20/2026 16:47 2153 13.99
03/20/2026 16:47 106 13.96
03/20/2026 16:45 381 13.96
03/20/2026 16:45 2281 13.96
03/20/2026 16:45 85 13.97
03/20/2026 16:42 34 13.96
03/20/2026 16:41 424 13.96
03/20/2026 16:41 101 13.96
03/20/2026 16:40 198 13.97
03/20/2026 16:40 233 13.96
03/20/2026 16:40 359 13.97
03/20/2026 16:40 2153 13.97
03/20/2026 16:39 2028 13.99
03/20/2026 16:38 3425 14.00
03/20/2026 16:38 653 13.98
03/20/2026 16:37 1255 13.98
03/20/2026 16:37 29 13.96
03/20/2026 16:37 14 13.96
03/20/2026 16:37 114 13.96
03/20/2026 16:37 55 13.96
03/20/2026 16:37 448 13.97
03/20/2026 16:37 1105 13.98
03/20/2026 16:37 1 13.97
03/20/2026 16:37 3158 13.97
03/20/2026 16:37 552 13.96
03/20/2026 16:36 4306 13.96