Evonik Industr N
EVK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:57:20
Bid
07/01/2025 - 09:57:44
Bid
Volume 		Ask
07/01/2025 - 09:57:44
Ask
Volume
17.28
-0.22 ( -1.26% )
17.26
532
17.29
1,366
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 09:57 199 17.29
07/01/2025 09:57 1565 17.31
07/01/2025 09:57 265 17.30
07/01/2025 09:56 250 17.32
07/01/2025 09:56 349 17.31
07/01/2025 09:56 100 17.31
07/01/2025 09:56 51 17.31
07/01/2025 09:55 233 17.30
07/01/2025 09:55 2663 17.31
07/01/2025 09:55 837 17.31
07/01/2025 09:55 128 17.30
07/01/2025 09:55 548 17.30
07/01/2025 09:55 324 17.30
07/01/2025 09:54 213 17.31
07/01/2025 09:54 9 17.31
07/01/2025 09:53 456 17.31
07/01/2025 09:53 25 17.31
07/01/2025 09:53 490 17.30
07/01/2025 09:53 580 17.31
07/01/2025 09:53 607 17.30
07/01/2025 09:52 48 17.28
07/01/2025 09:51 229 17.29
07/01/2025 09:51 933 17.29
07/01/2025 09:50 60 17.30
07/01/2025 09:49 493 17.31
07/01/2025 09:49 94 17.31
07/01/2025 09:49 120 17.31
07/01/2025 09:48 545 17.28
07/01/2025 09:48 1000 17.27
07/01/2025 09:48 1000 17.27
07/01/2025 09:48 267 17.26
07/01/2025 09:48 171 17.26
07/01/2025 09:48 87 17.26
07/01/2025 09:48 1200 17.26
07/01/2025 09:46 296 17.24
07/01/2025 09:46 323 17.25
07/01/2025 09:46 250 17.25
07/01/2025 09:46 319 17.25
07/01/2025 09:46 183 17.25
07/01/2025 09:46 967 17.25
07/01/2025 09:45 548 17.24
07/01/2025 09:45 787 17.24
07/01/2025 09:45 1343 17.25
07/01/2025 09:45 336 17.26
07/01/2025 09:45 340 17.27
07/01/2025 09:45 295 17.27
07/01/2025 09:45 294 17.26
07/01/2025 09:45 303 17.26
07/01/2025 09:45 197 17.26
07/01/2025 09:44 376 17.25
07/01/2025 09:44 2694 17.25
07/01/2025 09:44 609 17.26
07/01/2025 09:44 602 17.26
07/01/2025 09:44 713 17.26
07/01/2025 09:44 376 17.27
07/01/2025 09:43 435 17.27
07/01/2025 09:43 3034 17.29
07/01/2025 09:43 1166 17.29
07/01/2025 09:43 15 17.27
07/01/2025 09:43 1057 17.28
07/01/2025 09:42 2098 17.29
07/01/2025 09:42 100 17.31
07/01/2025 09:41 105 17.30
07/01/2025 09:40 75 17.29
07/01/2025 09:40 672 17.29
07/01/2025 09:40 345 17.29
07/01/2025 09:40 330 17.29
07/01/2025 09:39 131 17.30
07/01/2025 09:39 1241 17.30
07/01/2025 09:39 407 17.29
07/01/2025 09:39 65 17.29
07/01/2025 09:39 1580 17.29
07/01/2025 09:39 365 17.27
07/01/2025 09:39 135 17.27
07/01/2025 09:39 241 17.27
07/01/2025 09:39 338 17.27
07/01/2025 09:39 1056 17.28
07/01/2025 09:39 180 17.28
07/01/2025 09:39 268 17.28
07/01/2025 09:39 2113 17.29
07/01/2025 09:39 361 17.30
07/01/2025 09:39 1340 17.30
07/01/2025 09:37 229 17.32
07/01/2025 09:37 1039 17.32
07/01/2025 09:35 300 17.32
07/01/2025 09:34 71 17.31
07/01/2025 09:34 131 17.31
07/01/2025 09:34 425 17.31
07/01/2025 09:34 1057 17.32
07/01/2025 09:34 234 17.33
07/01/2025 09:33 393 17.33
07/01/2025 09:33 185 17.33
07/01/2025 09:33 196 17.34
07/01/2025 09:33 604 17.33
07/01/2025 09:33 1062 17.33
07/01/2025 09:32 100 17.33
07/01/2025 09:32 250 17.33
07/01/2025 09:32 31 17.31
07/01/2025 09:32 161 17.32
07/01/2025 09:32 729 17.31
07/01/2025 09:32 2046 17.30
07/01/2025 09:32 263 17.31
07/01/2025 09:31 125 17.32
07/01/2025 09:31 43 17.33
07/01/2025 09:31 428 17.32
07/01/2025 09:31 289 17.32
07/01/2025 09:31 289 17.32
07/01/2025 09:31 605 17.34
07/01/2025 09:31 771 17.34
07/01/2025 09:31 200 17.33
07/01/2025 09:31 355 17.33
07/01/2025 09:31 213 17.33
07/01/2025 09:31 320 17.34
07/01/2025 09:31 885 17.34
07/01/2025 09:31 215 17.34
07/01/2025 09:30 20 17.33
07/01/2025 09:29 136 17.33
07/01/2025 09:29 399 17.33
07/01/2025 09:29 209 17.34
07/01/2025 09:29 451 17.33
07/01/2025 09:28 20 17.32
07/01/2025 09:28 399 17.32
07/01/2025 09:28 1 17.34
07/01/2025 09:28 538 17.33
07/01/2025 09:28 43 17.34
07/01/2025 09:27 345 17.34
07/01/2025 09:27 297 17.35
07/01/2025 09:27 764 17.34
07/01/2025 09:27 3845 17.33
07/01/2025 09:24 250 17.33
07/01/2025 09:23 530 17.31
07/01/2025 09:23 273 17.31
07/01/2025 09:23 340 17.31
07/01/2025 09:23 460 17.31
07/01/2025 09:22 316 17.31
07/01/2025 09:21 228 17.34
07/01/2025 09:21 99 17.35
07/01/2025 09:21 336 17.35
07/01/2025 09:20 168 17.36
07/01/2025 09:19 67 17.38
07/01/2025 09:19 10 17.37
07/01/2025 09:19 37 17.37
07/01/2025 09:19 160 17.36
07/01/2025 09:18 250 17.36
07/01/2025 09:18 345 17.34
07/01/2025 09:18 247 17.35
07/01/2025 09:17 257 17.37
07/01/2025 09:17 315 17.37
07/01/2025 09:16 1529 17.39
07/01/2025 09:16 103 17.36
07/01/2025 09:15 540 17.38
07/01/2025 09:15 142 17.36
07/01/2025 09:15 208 17.36
07/01/2025 09:15 288 17.38
07/01/2025 09:15 417 17.38
07/01/2025 09:15 161 17.37
07/01/2025 09:15 238 17.37
07/01/2025 09:15 388 17.37
07/01/2025 09:15 411 17.35
07/01/2025 09:15 436 17.37
07/01/2025 09:15 484 17.36
07/01/2025 09:14 271 17.37
07/01/2025 09:14 1524 17.38
07/01/2025 09:14 311 17.40
07/01/2025 09:14 497 17.39
07/01/2025 09:14 246 17.38
07/01/2025 09:13 36 17.38
07/01/2025 09:13 353 17.38
07/01/2025 09:13 512 17.40
07/01/2025 09:13 459 17.39
07/01/2025 09:13 155 17.38
07/01/2025 09:13 126 17.38
07/01/2025 09:12 290 17.38
07/01/2025 09:12 500 17.38
07/01/2025 09:12 347 17.36
07/01/2025 09:12 238 17.39
07/01/2025 09:11 180 17.42
07/01/2025 09:11 369 17.42
07/01/2025 09:10 339 17.43
07/01/2025 09:10 137 17.42
07/01/2025 09:10 402 17.41
07/01/2025 09:09 8 17.43
07/01/2025 09:09 226 17.43
07/01/2025 09:09 185 17.44
07/01/2025 09:09 428 17.44
07/01/2025 09:09 720 17.44
07/01/2025 09:09 163 17.43
07/01/2025 09:08 254 17.41
07/01/2025 09:07 267 17.41
07/01/2025 09:07 44 17.40
07/01/2025 09:07 803 17.42
07/01/2025 09:07 596 17.42
07/01/2025 09:07 3493 17.42
07/01/2025 09:07 315 17.42
07/01/2025 09:06 2171 17.41
07/01/2025 09:06 248 17.40
07/01/2025 09:05 160 17.39
07/01/2025 09:05 442 17.41
07/01/2025 09:05 123 17.39
07/01/2025 09:04 110 17.39
07/01/2025 09:04 167 17.40
07/01/2025 09:04 433 17.40
07/01/2025 09:04 813 17.34
07/01/2025 09:04 3344 17.35
07/01/2025 09:04 2001 17.36
07/01/2025 09:04 1420 17.37
07/01/2025 09:04 2214 17.38
07/01/2025 09:04 208 17.39
07/01/2025 09:04 178 17.40
07/01/2025 09:04 273 17.40
07/01/2025 09:04 213 17.39
07/01/2025 09:04 3481 17.40
07/01/2025 09:04 248 17.40
07/01/2025 09:04 90 17.40
07/01/2025 09:04 343 17.40
07/01/2025 09:04 17 17.40
07/01/2025 09:04 1050 17.40
07/01/2025 09:04 490 17.40
07/01/2025 09:04 364 17.40
07/01/2025 09:04 113 17.42
07/01/2025 09:04 517 17.42
07/01/2025 09:04 157 17.42
07/01/2025 09:03 183 17.41
07/01/2025 09:03 90 17.41
07/01/2025 09:03 185 17.40
07/01/2025 09:02 377 17.36
07/01/2025 09:02 983 17.38
07/01/2025 09:02 418 17.38
07/01/2025 09:02 138 17.38
07/01/2025 09:02 331 17.38
07/01/2025 09:02 199 17.41
07/01/2025 09:02 1154 17.40
07/01/2025 09:02 932 17.39
07/01/2025 09:01 1293 17.38
07/01/2025 09:01 185 17.37
07/01/2025 09:01 403 17.35
07/01/2025 09:01 341 17.32
07/01/2025 09:01 100 17.32
07/01/2025 09:01 339 17.32
07/01/2025 09:01 1011 17.355
07/01/2025 09:01 970 17.395
07/01/2025 09:01 456 17.40
07/01/2025 09:01 283 17.41
07/01/2025 09:01 1252 17.42
07/01/2025 09:01 1778 17.43
07/01/2025 09:01 1269 17.44
07/01/2025 09:01 80 17.45
07/01/2025 09:01 625 17.45
07/01/2025 09:00 34 17.44
07/01/2025 09:00 50 17.44
07/01/2025 09:00 150 17.37
07/01/2025 09:00 50 17.35
07/01/2025 09:00 188 17.34
07/01/2025 09:00 76 17.24
07/01/2025 09:00 125 17.25
07/01/2025 09:00 149 17.27
07/01/2025 09:00 250 17.28
07/01/2025 09:00 184 17.30
07/01/2025 09:00 10 17.30
07/01/2025 09:00 100 17.30
07/01/2025 09:00 70205 17.35