Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:06
|
Bid
06/26/2026 -
17:29:56
|
Bid Volume |
Ask
06/26/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
16.00
+0.07
(
+0.44% )
|
16.01
|
597 |
16.02
|
164 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:24 | 40 | 15.95 |
| 06/26/2026 17:38 | 319 | 16.00 |
| 06/26/2026 17:38 | 2000 | 16.00 |
| 06/26/2026 17:38 | 1000 | 16.00 |
| 06/26/2026 17:37 | 500 | 16.00 |
| 06/26/2026 17:35 | 716624 | 16.00 |
| 06/26/2026 17:29 | 1084 | 16.02 |
| 06/26/2026 17:29 | 201 | 16.01 |
| 06/26/2026 17:29 | 725 | 16.01 |
| 06/26/2026 17:29 | 943 | 16.02 |
| 06/26/2026 17:29 | 952 | 16.01 |
| 06/26/2026 17:29 | 88 | 16.02 |
| 06/26/2026 17:28 | 1144 | 16.01 |
| 06/26/2026 17:28 | 1000 | 16.00 |
| 06/26/2026 17:28 | 193 | 16.01 |
| 06/26/2026 17:28 | 681 | 16.01 |
| 06/26/2026 17:27 | 1350 | 16.00 |
| 06/26/2026 17:26 | 179 | 15.99 |
| 06/26/2026 17:26 | 781 | 15.99 |
| 06/26/2026 17:26 | 1358 | 15.99 |
| 06/26/2026 17:25 | 272 | 15.99 |
| 06/26/2026 17:24 | 673 | 16.00 |
| 06/26/2026 17:24 | 459 | 16.00 |
| 06/26/2026 17:24 | 1983 | 16.00 |
| 06/26/2026 17:24 | 1119 | 16.01 |
| 06/26/2026 17:24 | 420 | 16.02 |
| 06/26/2026 17:24 | 420 | 16.02 |
| 06/26/2026 17:24 | 673 | 16.02 |
| 06/26/2026 17:24 | 2949 | 16.02 |
| 06/26/2026 17:24 | 673 | 16.01 |
| 06/26/2026 17:23 | 779 | 16.01 |
| 06/26/2026 17:23 | 228 | 16.00 |
| 06/26/2026 17:23 | 445 | 16.00 |
| 06/26/2026 17:23 | 561 | 16.00 |
| 06/26/2026 17:22 | 1000 | 16.00 |
| 06/26/2026 17:22 | 952 | 16.00 |
| 06/26/2026 17:22 | 953 | 16.00 |
| 06/26/2026 17:22 | 1509 | 15.99 |
| 06/26/2026 17:21 | 451 | 15.98 |
| 06/26/2026 17:21 | 745 | 15.98 |
| 06/26/2026 17:21 | 513 | 15.98 |
| 06/26/2026 17:21 | 100 | 15.98 |
| 06/26/2026 17:20 | 533 | 15.98 |
| 06/26/2026 17:20 | 100 | 15.98 |
| 06/26/2026 17:20 | 151 | 15.98 |
| 06/26/2026 17:20 | 379 | 15.97 |
| 06/26/2026 17:20 | 300 | 15.97 |
| 06/26/2026 17:19 | 835 | 15.96 |
| 06/26/2026 17:19 | 673 | 15.96 |
| 06/26/2026 17:19 | 15 | 15.96 |
| 06/26/2026 17:19 | 300 | 15.96 |
| 06/26/2026 17:19 | 15 | 15.96 |
| 06/26/2026 17:19 | 367 | 15.96 |
| 06/26/2026 17:19 | 70 | 15.96 |
| 06/26/2026 17:19 | 1117 | 15.96 |
| 06/26/2026 17:18 | 91 | 15.96 |
| 06/26/2026 17:18 | 136 | 15.96 |
| 06/26/2026 17:18 | 37 | 15.95 |
| 06/26/2026 17:18 | 138 | 15.94 |
| 06/26/2026 17:18 | 535 | 15.94 |
| 06/26/2026 17:18 | 794 | 15.94 |
| 06/26/2026 17:17 | 275 | 15.95 |
| 06/26/2026 17:16 | 458 | 15.95 |
| 06/26/2026 17:16 | 428 | 15.94 |
| 06/26/2026 17:16 | 666 | 15.93 |
| 06/26/2026 17:14 | 612 | 15.92 |
| 06/26/2026 17:14 | 398 | 15.92 |
| 06/26/2026 17:13 | 548 | 15.92 |
| 06/26/2026 17:13 | 306 | 15.92 |
| 06/26/2026 17:13 | 529 | 15.93 |
| 06/26/2026 17:13 | 2085 | 15.92 |
| 06/26/2026 17:12 | 673 | 15.91 |
| 06/26/2026 17:12 | 1313 | 15.91 |
| 06/26/2026 17:11 | 448 | 15.91 |
| 06/26/2026 17:11 | 546 | 15.90 |
| 06/26/2026 17:11 | 954 | 15.90 |
| 06/26/2026 17:11 | 1400 | 15.90 |
| 06/26/2026 17:10 | 1171 | 15.90 |
| 06/26/2026 17:10 | 673 | 15.89 |
| 06/26/2026 17:10 | 1703 | 15.89 |
| 06/26/2026 17:09 | 146 | 15.88 |
| 06/26/2026 17:09 | 157 | 15.88 |
| 06/26/2026 17:09 | 427 | 15.88 |
| 06/26/2026 17:09 | 736 | 15.88 |
| 06/26/2026 17:08 | 3051 | 15.89 |
| 06/26/2026 17:08 | 190 | 15.88 |
| 06/26/2026 17:08 | 673 | 15.88 |
| 06/26/2026 17:08 | 228 | 15.88 |
| 06/26/2026 17:08 | 1100 | 15.88 |
| 06/26/2026 17:08 | 673 | 15.87 |
| 06/26/2026 17:08 | 1969 | 15.88 |
| 06/26/2026 17:08 | 1038 | 15.87 |
| 06/26/2026 17:08 | 17 | 15.87 |
| 06/26/2026 17:08 | 329 | 15.87 |
| 06/26/2026 17:05 | 589 | 15.88 |
| 06/26/2026 17:04 | 213 | 15.89 |
| 06/26/2026 17:03 | 364 | 15.89 |
| 06/26/2026 17:03 | 777 | 15.89 |
| 06/26/2026 17:02 | 673 | 15.90 |
| 06/26/2026 17:02 | 673 | 15.90 |
| 06/26/2026 17:01 | 435 | 15.89 |
| 06/26/2026 17:01 | 2013 | 15.88 |
| 06/26/2026 17:00 | 334 | 15.88 |
| 06/26/2026 17:00 | 716 | 15.88 |
| 06/26/2026 17:00 | 2143 | 15.89 |
| 06/26/2026 16:59 | 1219 | 15.90 |
| 06/26/2026 16:58 | 83 | 15.89 |
| 06/26/2026 16:58 | 314 | 15.89 |
| 06/26/2026 16:58 | 99 | 15.89 |
| 06/26/2026 16:57 | 380 | 15.88 |
| 06/26/2026 16:57 | 189 | 15.88 |
| 06/26/2026 16:57 | 737 | 15.88 |
| 06/26/2026 16:56 | 7251 | 15.90 |
| 06/26/2026 16:55 | 848 | 15.92 |
| 06/26/2026 16:55 | 675 | 15.92 |
| 06/26/2026 16:55 | 526 | 15.92 |
| 06/26/2026 16:53 | 537 | 15.92 |
| 06/26/2026 16:52 | 273 | 15.91 |
| 06/26/2026 16:52 | 1000 | 15.90 |
| 06/26/2026 16:51 | 449 | 15.92 |
| 06/26/2026 16:48 | 153 | 15.93 |
| 06/26/2026 16:48 | 95 | 15.93 |
| 06/26/2026 16:43 | 1199 | 15.92 |
| 06/26/2026 16:43 | 721 | 15.91 |
| 06/26/2026 16:40 | 356 | 15.93 |
| 06/26/2026 16:39 | 110 | 15.95 |
| 06/26/2026 16:39 | 191 | 15.95 |
| 06/26/2026 16:38 | 550 | 15.95 |
| 06/26/2026 16:37 | 350 | 15.95 |
| 06/26/2026 16:37 | 189 | 15.94 |
| 06/26/2026 16:37 | 100 | 15.96 |
| 06/26/2026 16:37 | 428 | 15.95 |
| 06/26/2026 16:37 | 1311 | 15.94 |
| 06/26/2026 16:36 | 462 | 15.95 |
| 06/26/2026 16:33 | 958 | 15.94 |
| 06/26/2026 16:32 | 828 | 15.93 |
| 06/26/2026 16:31 | 14 | 15.93 |
| 06/26/2026 16:31 | 338 | 15.92 |
| 06/26/2026 16:29 | 256 | 15.92 |
| 06/26/2026 16:29 | 562 | 15.93 |
| 06/26/2026 16:29 | 438 | 15.93 |
| 06/26/2026 16:26 | 172 | 15.93 |
| 06/26/2026 16:23 | 497 | 15.95 |
| 06/26/2026 16:21 | 428 | 15.96 |
| 06/26/2026 16:21 | 428 | 15.97 |
| 06/26/2026 16:21 | 428 | 15.97 |
| 06/26/2026 16:21 | 390 | 16.00 |
| 06/26/2026 16:21 | 6 | 16.00 |
| 06/26/2026 16:21 | 349 | 15.99 |
| 06/26/2026 16:20 | 300 | 15.98 |
| 06/26/2026 16:20 | 188 | 15.98 |
| 06/26/2026 16:20 | 129 | 15.98 |
| 06/26/2026 16:18 | 428 | 15.97 |
| 06/26/2026 16:18 | 54 | 15.98 |
| 06/26/2026 16:18 | 199 | 15.98 |
| 06/26/2026 16:13 | 1652 | 15.99 |
| 06/26/2026 16:13 | 16 | 15.99 |
| 06/26/2026 16:12 | 26 | 15.99 |
| 06/26/2026 16:12 | 74 | 15.99 |
| 06/26/2026 16:12 | 5 | 16.01 |
| 06/26/2026 16:11 | 168 | 16.03 |
| 06/26/2026 16:07 | 428 | 16.03 |
| 06/26/2026 16:07 | 628 | 16.04 |
| 06/26/2026 16:06 | 100 | 16.05 |
| 06/26/2026 16:06 | 61 | 16.05 |
| 06/26/2026 16:05 | 110 | 16.06 |
| 06/26/2026 16:05 | 330 | 16.06 |
| 06/26/2026 16:05 | 50 | 16.06 |
| 06/26/2026 16:04 | 428 | 16.05 |
| 06/26/2026 16:02 | 107 | 16.06 |
| 06/26/2026 16:01 | 413 | 16.06 |
| 06/26/2026 16:01 | 512 | 16.07 |
| 06/26/2026 16:00 | 244 | 16.07 |
| 06/26/2026 16:00 | 175 | 16.06 |
| 06/26/2026 15:56 | 428 | 16.06 |
| 06/26/2026 15:56 | 728 | 16.06 |
| 06/26/2026 15:55 | 428 | 16.04 |
| 06/26/2026 15:53 | 22 | 16.04 |
| 06/26/2026 15:53 | 64 | 16.04 |
| 06/26/2026 15:53 | 6 | 16.04 |
| 06/26/2026 15:52 | 493 | 16.04 |
| 06/26/2026 15:52 | 568 | 16.04 |
| 06/26/2026 15:52 | 423 | 16.04 |
| 06/26/2026 15:50 | 1336 | 16.06 |
| 06/26/2026 15:47 | 70 | 16.08 |
| 06/26/2026 15:47 | 230 | 16.07 |
| 06/26/2026 15:47 | 86 | 16.07 |
| 06/26/2026 15:45 | 574 | 16.10 |
| 06/26/2026 15:44 | 733 | 16.11 |
| 06/26/2026 15:43 | 334 | 16.09 |
| 06/26/2026 15:43 | 93 | 16.09 |
| 06/26/2026 15:43 | 83 | 16.09 |
| 06/26/2026 15:42 | 445 | 16.09 |
| 06/26/2026 15:42 | 256 | 16.09 |
| 06/26/2026 15:41 | 200 | 16.09 |
| 06/26/2026 15:40 | 183 | 16.08 |
| 06/26/2026 15:40 | 63 | 16.08 |
| 06/26/2026 15:40 | 839 | 16.09 |
| 06/26/2026 15:40 | 275 | 16.08 |
| 06/26/2026 15:40 | 73 | 16.08 |
| 06/26/2026 15:40 | 42 | 16.08 |
| 06/26/2026 15:40 | 330 | 16.08 |
| 06/26/2026 15:39 | 237 | 16.08 |
| 06/26/2026 15:37 | 801 | 16.05 |
| 06/26/2026 15:36 | 864 | 16.06 |
| 06/26/2026 15:35 | 226 | 16.07 |
| 06/26/2026 15:35 | 74 | 16.07 |
| 06/26/2026 15:33 | 182 | 16.06 |
| 06/26/2026 15:33 | 1363 | 16.05 |
| 06/26/2026 15:32 | 388 | 16.05 |
| 06/26/2026 15:30 | 342 | 16.07 |
| 06/26/2026 15:29 | 515 | 16.09 |
| 06/26/2026 15:29 | 770 | 16.09 |
| 06/26/2026 15:29 | 10 | 16.08 |
| 06/26/2026 15:29 | 5 | 16.08 |
| 06/26/2026 15:28 | 457 | 16.07 |
| 06/26/2026 15:28 | 12 | 16.06 |
| 06/26/2026 15:28 | 465 | 16.06 |
| 06/26/2026 15:27 | 290 | 16.04 |
| 06/26/2026 15:27 | 400 | 16.04 |
| 06/26/2026 15:25 | 100 | 16.05 |
| 06/26/2026 15:25 | 375 | 16.05 |
| 06/26/2026 15:21 | 513 | 16.05 |
| 06/26/2026 15:21 | 184 | 16.045 |
| 06/26/2026 15:20 | 192 | 16.05 |
| 06/26/2026 15:20 | 258 | 16.05 |
| 06/26/2026 15:18 | 457 | 16.06 |
| 06/26/2026 15:18 | 432 | 16.06 |
| 06/26/2026 15:18 | 355 | 16.05 |
| 06/26/2026 15:18 | 1287 | 16.04 |
| 06/26/2026 15:18 | 464 | 16.03 |
| 06/26/2026 15:18 | 523 | 16.03 |
| 06/26/2026 15:17 | 373 | 16.04 |
| 06/26/2026 15:15 | 200 | 16.05 |
| 06/26/2026 15:14 | 275 | 16.05 |
| 06/26/2026 15:14 | 529 | 16.05 |
| 06/26/2026 15:14 | 190 | 16.06 |
| 06/26/2026 15:12 | 582 | 16.05 |
| 06/26/2026 15:12 | 686 | 16.06 |
| 06/26/2026 15:09 | 283 | 16.07 |
| 06/26/2026 15:08 | 130 | 16.06 |
| 06/26/2026 15:07 | 687 | 16.07 |
| 06/26/2026 15:07 | 278 | 16.08 |
| 06/26/2026 15:05 | 200 | 16.08 |
| 06/26/2026 15:04 | 205 | 16.075 |
| 06/26/2026 15:03 | 498 | 16.07 |
| 06/26/2026 15:02 | 722 | 16.08 |
| 06/26/2026 15:01 | 75 | 16.06 |
| 06/26/2026 15:01 | 170 | 16.05 |
| 06/26/2026 15:01 | 310 | 16.05 |
| 06/26/2026 15:01 | 762 | 16.05 |
| 06/26/2026 15:00 | 720 | 16.06 |
| 06/26/2026 14:59 | 483 | 16.07 |
| 06/26/2026 14:59 | 410 | 16.06 |
| 06/26/2026 14:59 | 760 | 16.06 |
| 06/26/2026 14:58 | 52 | 16.08 |
| 06/26/2026 14:58 | 1204 | 16.07 |
| 06/26/2026 14:56 | 436 | 16.07 |
| 06/26/2026 14:56 | 973 | 16.07 |
| 06/26/2026 14:56 | 744 | 16.06 |
| 06/26/2026 14:54 | 1385 | 16.05 |
| 06/26/2026 14:54 | 280 | 16.05 |
| 06/26/2026 14:53 | 457 | 16.06 |
| 06/26/2026 14:53 | 834 | 16.06 |
| 06/26/2026 14:53 | 457 | 16.05 |
| 06/26/2026 14:53 | 649 | 16.05 |
| 06/26/2026 14:53 | 200 | 16.03 |
| 06/26/2026 14:52 | 128 | 16.06 |
| 06/26/2026 14:52 | 357 | 16.06 |
| 06/26/2026 14:52 | 129 | 16.06 |
| 06/26/2026 14:52 | 320 | 16.05 |
| 06/26/2026 14:52 | 429 | 16.05 |
| 06/26/2026 14:52 | 736 | 16.05 |
| 06/26/2026 14:51 | 314 | 16.04 |
| 06/26/2026 14:51 | 17 | 16.03 |
| 06/26/2026 14:51 | 50 | 16.03 |
| 06/26/2026 14:51 | 226 | 16.03 |
| 06/26/2026 14:51 | 42 | 16.02 |
| 06/26/2026 14:51 | 377 | 16.03 |
| 06/26/2026 14:50 | 739 | 16.01 |
| 06/26/2026 14:50 | 145 | 16.03 |
| 06/26/2026 14:50 | 191 | 16.03 |
| 06/26/2026 14:50 | 890 | 16.03 |
| 06/26/2026 14:50 | 459 | 16.02 |
| 06/26/2026 14:50 | 226 | 16.02 |
| 06/26/2026 14:50 | 68 | 16.01 |
| 06/26/2026 14:50 | 457 | 16.01 |
| 06/26/2026 14:50 | 543 | 16.02 |
| 06/26/2026 14:50 | 182 | 16.02 |
| 06/26/2026 14:50 | 923 | 16.00 |
| 06/26/2026 14:50 | 8689 | 16.00 |
| 06/26/2026 14:50 | 1311 | 16.00 |
| 06/26/2026 14:49 | 518 | 16.03 |
| 06/26/2026 14:49 | 367 | 16.02 |
| 06/26/2026 14:49 | 889 | 16.02 |
| 06/26/2026 14:49 | 215 | 16.01 |
| 06/26/2026 14:49 | 457 | 16.00 |
| 06/26/2026 14:49 | 1647 | 16.00 |
| 06/26/2026 14:49 | 6367 | 16.00 |
| 06/26/2026 14:49 | 1539 | 16.00 |
| 06/26/2026 14:49 | 603 | 16.02 |
| 06/26/2026 14:49 | 221 | 16.02 |
| 06/26/2026 14:49 | 1071 | 16.01 |
| 06/26/2026 14:49 | 299 | 16.00 |
| 06/26/2026 14:49 | 13630 | 15.99 |
| 06/26/2026 14:49 | 1370 | 15.99 |
| 06/26/2026 14:49 | 613 | 16.02 |
| 06/26/2026 14:49 | 726 | 16.01 |
| 06/26/2026 14:49 | 141 | 16.01 |
| 06/26/2026 14:48 | 506 | 16.01 |
| 06/26/2026 14:48 | 385 | 16.01 |
| 06/26/2026 14:48 | 457 | 16.00 |
| 06/26/2026 14:48 | 457 | 16.00 |
| 06/26/2026 14:48 | 1052 | 16.01 |
| 06/26/2026 14:48 | 343 | 15.99 |
| 06/26/2026 14:48 | 457 | 15.99 |
| 06/26/2026 14:48 | 591 | 15.98 |
| 06/26/2026 14:48 | 10000 | 15.98 |
| 06/26/2026 14:48 | 6183 | 15.98 |
| 06/26/2026 14:48 | 2242 | 15.98 |
| 06/26/2026 14:48 | 984 | 15.99 |
| 06/26/2026 14:48 | 495 | 16.00 |
| 06/26/2026 14:48 | 301 | 16.00 |
| 06/26/2026 14:48 | 457 | 15.99 |
| 06/26/2026 14:48 | 2293 | 15.98 |
| 06/26/2026 14:48 | 1949 | 15.98 |
| 06/26/2026 14:48 | 303 | 15.97 |
| 06/26/2026 14:48 | 464 | 15.97 |
| 06/26/2026 14:48 | 1565 | 15.98 |
| 06/26/2026 14:48 | 457 | 15.97 |
| 06/26/2026 14:48 | 457 | 15.96 |
| 06/26/2026 14:48 | 1526 | 15.97 |
| 06/26/2026 14:48 | 560 | 15.95 |
| 06/26/2026 14:48 | 1912 | 15.94 |
| 06/26/2026 14:48 | 1649 | 15.93 |
| 06/26/2026 14:47 | 316 | 15.92 |
| 06/26/2026 14:47 | 933 | 15.93 |
| 06/26/2026 14:47 | 100 | 15.92 |
| 06/26/2026 14:47 | 197 | 15.91 |
| 06/26/2026 14:47 | 7263 | 15.91 |
| 06/26/2026 14:47 | 2202 | 15.91 |
| 06/26/2026 14:47 | 535 | 15.92 |
| 06/26/2026 14:47 | 365 | 15.93 |
| 06/26/2026 14:47 | 565 | 15.93 |
| 06/26/2026 14:46 | 3040 | 15.92 |
| 06/26/2026 14:46 | 1960 | 15.92 |
| 06/26/2026 14:46 | 2192 | 15.92 |
| 06/26/2026 14:46 | 2101 | 15.92 |
| 06/26/2026 14:46 | 707 | 15.93 |
| 06/26/2026 14:46 | 320 | 15.94 |
| 06/26/2026 14:46 | 117 | 15.94 |
| 06/26/2026 14:46 | 307 | 15.93 |
| 06/26/2026 14:46 | 1175 | 15.94 |
| 06/26/2026 14:46 | 24 | 15.93 |
| 06/26/2026 14:46 | 100 | 15.93 |
| 06/26/2026 14:46 | 15 | 15.93 |
| 06/26/2026 14:46 | 581 | 15.93 |
| 06/26/2026 14:46 | 1941 | 15.93 |
| 06/26/2026 14:46 | 3059 | 15.93 |
| 06/26/2026 14:46 | 457 | 15.92 |
| 06/26/2026 14:46 | 52 | 15.92 |
| 06/26/2026 14:46 | 410 | 15.91 |
| 06/26/2026 14:45 | 686 | 15.91 |
| 06/26/2026 14:45 | 457 | 15.92 |
| 06/26/2026 14:45 | 457 | 15.93 |
| 06/26/2026 14:45 | 457 | 15.94 |
| 06/26/2026 14:45 | 327 | 15.95 |
| 06/26/2026 14:44 | 648 | 15.96 |
| 06/26/2026 14:44 | 275 | 15.97 |
| 06/26/2026 14:44 | 7175 | 15.96 |
| 06/26/2026 14:44 | 2018 | 15.96 |
| 06/26/2026 14:44 | 1807 | 15.97 |
| 06/26/2026 14:43 | 995 | 15.98 |
| 06/26/2026 14:43 | 81 | 15.96 |
| 06/26/2026 14:43 | 81 | 15.96 |
| 06/26/2026 14:43 | 443 | 15.96 |
| 06/26/2026 14:43 | 1557 | 15.96 |
| 06/26/2026 14:43 | 355 | 15.97 |
| 06/26/2026 14:43 | 310 | 15.97 |
| 06/26/2026 14:43 | 360 | 15.98 |
| 06/26/2026 14:43 | 656 | 15.98 |
| 06/26/2026 14:43 | 1566 | 15.98 |
| 06/26/2026 14:42 | 5000 | 15.96 |
| 06/26/2026 14:42 | 225 | 15.98 |
| 06/26/2026 14:42 | 457 | 15.99 |
| 06/26/2026 14:42 | 616 | 15.99 |
| 06/26/2026 14:42 | 395 | 16.00 |
| 06/26/2026 14:41 | 130 | 15.99 |
| 06/26/2026 14:41 | 646 | 15.99 |
| 06/26/2026 14:41 | 473 | 15.99 |
| 06/26/2026 14:41 | 3418 | 15.99 |
| 06/26/2026 14:41 | 232 | 15.99 |
| 06/26/2026 14:41 | 2600 | 15.99 |
| 06/26/2026 14:38 | 24 | 15.98 |
| 06/26/2026 14:38 | 1625 | 15.98 |
| 06/26/2026 14:37 | 166 | 15.97 |
| 06/26/2026 14:37 | 361 | 15.96 |
| 06/26/2026 14:37 | 100 | 15.97 |
| 06/26/2026 14:37 | 337 | 15.97 |
| 06/26/2026 14:37 | 96 | 15.96 |
| 06/26/2026 14:37 | 313 | 15.97 |
| 06/26/2026 14:33 | 405 | 15.98 |
| 06/26/2026 14:33 | 1195 | 15.99 |
| 06/26/2026 14:31 | 50 | 16.01 |
| 06/26/2026 14:29 | 7 | 16.01 |
| 06/26/2026 14:29 | 395 | 16.01 |
| 06/26/2026 14:28 | 457 | 16.00 |
| 06/26/2026 14:27 | 181 | 16.00 |
| 06/26/2026 14:27 | 457 | 16.00 |
| 06/26/2026 14:26 | 457 | 16.00 |
| 06/26/2026 14:26 | 457 | 16.00 |
| 06/26/2026 14:26 | 126 | 16.00 |
| 06/26/2026 14:26 | 542 | 16.00 |
| 06/26/2026 14:25 | 755 | 15.99 |
| 06/26/2026 14:22 | 457 | 16.00 |
| 06/26/2026 14:21 | 529 | 16.00 |
| 06/26/2026 14:21 | 457 | 15.99 |
| 06/26/2026 14:20 | 457 | 15.98 |
| 06/26/2026 14:20 | 1491 | 15.98 |
| 06/26/2026 14:20 | 390 | 15.99 |
| 06/26/2026 14:20 | 800 | 16.00 |
| 06/26/2026 14:19 | 1760 | 16.00 |
| 06/26/2026 14:19 | 580 | 16.00 |
| 06/26/2026 14:18 | 346 | 16.02 |
| 06/26/2026 14:18 | 100 | 16.02 |
| 06/26/2026 14:16 | 457 | 16.03 |
| 06/26/2026 14:12 | 259 | 16.03 |
| 06/26/2026 14:08 | 457 | 16.04 |
| 06/26/2026 14:08 | 715 | 16.04 |
| 06/26/2026 14:05 | 284 | 16.05 |
| 06/26/2026 14:03 | 220 | 16.04 |
| 06/26/2026 14:02 | 390 | 16.04 |
| 06/26/2026 14:02 | 246 | 16.04 |
| 06/26/2026 14:02 | 530 | 16.05 |
| 06/26/2026 14:02 | 457 | 16.06 |
| 06/26/2026 14:02 | 490 | 16.06 |
| 06/26/2026 13:59 | 753 | 16.06 |
| 06/26/2026 13:59 | 222 | 16.06 |
| 06/26/2026 13:59 | 8 | 16.06 |
| 06/26/2026 13:58 | 103 | 16.07 |
| 06/26/2026 13:50 | 149 | 16.08 |
| 06/26/2026 13:50 | 207 | 16.07 |
| 06/26/2026 13:50 | 158 | 16.07 |
| 06/26/2026 13:50 | 165 | 16.07 |
| 06/26/2026 13:50 | 151 | 16.08 |
| 06/26/2026 13:50 | 420 | 16.08 |
| 06/26/2026 13:49 | 272 | 16.07 |
| 06/26/2026 13:49 | 1 | 16.07 |
| 06/26/2026 13:49 | 61 | 16.07 |
| 06/26/2026 13:49 | 2 | 16.07 |
| 06/26/2026 13:48 | 365 | 16.07 |
| 06/26/2026 13:48 | 42 | 16.08 |
| 06/26/2026 13:48 | 380 | 16.08 |
| 06/26/2026 13:47 | 267 | 16.08 |
| 06/26/2026 13:47 | 445 | 16.07 |
| 06/26/2026 13:46 | 193 | 16.06 |
| 06/26/2026 13:46 | 30 | 16.06 |
| 06/26/2026 13:46 | 55 | 16.06 |
| 06/26/2026 13:46 | 585 | 16.05 |
| 06/26/2026 13:46 | 1335 | 16.05 |
| 06/26/2026 13:45 | 210 | 16.04 |
| 06/26/2026 13:44 | 94 | 16.03 |
| 06/26/2026 13:44 | 704 | 16.03 |
| 06/26/2026 13:40 | 200 | 16.03 |
| 06/26/2026 13:40 | 452 | 16.03 |
| 06/26/2026 13:40 | 392 | 16.02 |
| 06/26/2026 13:40 | 86 | 16.02 |
| 06/26/2026 13:39 | 1051 | 16.03 |
| 06/26/2026 13:33 | 300 | 16.04 |
| 06/26/2026 13:33 | 220 | 16.04 |
| 06/26/2026 13:33 | 195 | 16.03 |
| 06/26/2026 13:33 | 92 | 16.03 |
| 06/26/2026 13:33 | 365 | 16.02 |
| 06/26/2026 13:33 | 134 | 16.02 |
| 06/26/2026 13:33 | 76 | 16.02 |
| 06/26/2026 13:33 | 220 | 16.02 |
| 06/26/2026 13:33 | 2395 | 16.03 |
| 06/26/2026 13:33 | 672 | 16.02 |
| 06/26/2026 13:33 | 412 | 16.01 |
| 06/26/2026 13:31 | 694 | 16.02 |
| 06/26/2026 13:28 | 758 | 16.03 |
| 06/26/2026 13:28 | 253 | 16.02 |
| 06/26/2026 13:28 | 475 | 16.02 |
| 06/26/2026 13:28 | 1648 | 16.01 |
| 06/26/2026 13:26 | 597 | 16.02 |
| 06/26/2026 13:25 | 851 | 16.02 |
| 06/26/2026 13:22 | 38 | 16.04 |
| 06/26/2026 13:22 | 198 | 16.03 |
| 06/26/2026 13:20 | 475 | 16.04 |
| 06/26/2026 13:20 | 561 | 16.05 |
| 06/26/2026 13:19 | 365 | 16.06 |
| 06/26/2026 13:17 | 365 | 16.05 |
| 06/26/2026 13:17 | 100 | 16.04 |
| 06/26/2026 13:17 | 1117 | 16.04 |
| 06/26/2026 13:14 | 365 | 16.04 |
| 06/26/2026 13:14 | 365 | 16.04 |
| 06/26/2026 13:13 | 483 | 16.02 |
| 06/26/2026 13:12 | 1137 | 16.02 |
| 06/26/2026 13:11 | 365 | 16.02 |
| 06/26/2026 13:09 | 389 | 16.01 |
| 06/26/2026 13:07 | 579 | 16.02 |
| 06/26/2026 13:05 | 158 | 16.04 |
| 06/26/2026 13:05 | 360 | 16.03 |
| 06/26/2026 13:05 | 363 | 16.03 |
| 06/26/2026 13:05 | 829 | 16.03 |
| 06/26/2026 13:03 | 558 | 16.02 |
| 06/26/2026 13:03 | 469 | 16.02 |
| 06/26/2026 13:02 | 165 | 16.02 |
| 06/26/2026 13:02 | 165 | 16.04 |
| 06/26/2026 13:02 | 492 | 16.04 |
| 06/26/2026 13:02 | 385 | 16.00 |
| 06/26/2026 12:59 | 16 | 16.04 |
| 06/26/2026 12:59 | 140 | 16.03 |
| 06/26/2026 12:58 | 155 | 16.05 |
| 06/26/2026 12:57 | 381 | 16.04 |
| 06/26/2026 12:56 | 330 | 16.05 |
| 06/26/2026 12:54 | 50 | 16.03 |
| 06/26/2026 12:54 | 292 | 16.03 |
| 06/26/2026 12:52 | 266 | 16.05 |
| 06/26/2026 12:52 | 268 | 16.04 |
| 06/26/2026 12:52 | 363 | 16.04 |
| 06/26/2026 12:51 | 91 | 16.04 |
| 06/26/2026 12:51 | 292 | 16.03 |
| 06/26/2026 12:49 | 165 | 16.05 |
| 06/26/2026 12:49 | 144 | 16.04 |
| 06/26/2026 12:49 | 148 | 16.04 |
| 06/26/2026 12:49 | 292 | 16.04 |
| 06/26/2026 12:49 | 459 | 16.05 |
| 06/26/2026 12:47 | 280 | 16.07 |
| 06/26/2026 12:47 | 597 | 16.08 |
| 06/26/2026 12:47 | 222 | 16.07 |
| 06/26/2026 12:47 | 137 | 16.07 |
| 06/26/2026 12:47 | 1775 | 16.08 |
| 06/26/2026 12:47 | 70 | 16.08 |
| 06/26/2026 12:47 | 274 | 16.08 |
| 06/26/2026 12:47 | 10 | 16.07 |
| 06/26/2026 12:47 | 107 | 16.07 |
| 06/26/2026 12:47 | 354 | 16.07 |
| 06/26/2026 12:45 | 181 | 16.07 |
| 06/26/2026 12:45 | 126 | 16.06 |
| 06/26/2026 12:45 | 471 | 16.06 |
| 06/26/2026 12:45 | 292 | 16.05 |
| 06/26/2026 12:45 | 469 | 16.05 |
| 06/26/2026 12:45 | 348 | 16.05 |
| 06/26/2026 12:40 | 340 | 16.07 |
| 06/26/2026 12:40 | 100 | 16.07 |
| 06/26/2026 12:40 | 165 | 16.06 |
| 06/26/2026 12:40 | 121 | 16.07 |
| 06/26/2026 12:39 | 14 | 16.08 |
| 06/26/2026 12:39 | 890 | 16.08 |
| 06/26/2026 12:38 | 300 | 16.10 |
| 06/26/2026 12:38 | 242 | 16.09 |
| 06/26/2026 12:36 | 110 | 16.10 |
| 06/26/2026 12:36 | 803 | 16.11 |
| 06/26/2026 12:36 | 192 | 16.10 |
| 06/26/2026 12:35 | 83 | 16.12 |
| 06/26/2026 12:35 | 150 | 16.11 |
| 06/26/2026 12:35 | 292 | 16.11 |
| 06/26/2026 12:35 | 114 | 16.12 |
| 06/26/2026 12:35 | 441 | 16.12 |
| 06/26/2026 12:33 | 31 | 16.12 |
| 06/26/2026 12:33 | 103 | 16.12 |
| 06/26/2026 12:33 | 214 | 16.12 |
| 06/26/2026 12:33 | 100 | 16.12 |
| 06/26/2026 12:32 | 110 | 16.11 |
| 06/26/2026 12:32 | 196 | 16.11 |
| 06/26/2026 12:31 | 188 | 16.11 |
| 06/26/2026 12:30 | 215 | 16.13 |
| 06/26/2026 12:30 | 855 | 16.14 |
| 06/26/2026 12:29 | 189 | 16.13 |
| 06/26/2026 12:29 | 165 | 16.13 |
| 06/26/2026 12:29 | 269 | 16.12 |
| 06/26/2026 12:27 | 250 | 16.13 |
| 06/26/2026 12:26 | 173 | 16.12 |
| 06/26/2026 12:26 | 292 | 16.12 |
| 06/26/2026 12:26 | 627 | 16.12 |
| 06/26/2026 12:26 | 25 | 16.11 |
| 06/26/2026 12:26 | 806 | 16.11 |
| 06/26/2026 12:26 | 424 | 16.10 |
| 06/26/2026 12:26 | 446 | 16.09 |
| 06/26/2026 12:25 | 292 | 16.10 |
| 06/26/2026 12:25 | 766 | 16.10 |
| 06/26/2026 12:25 | 54 | 16.09 |
| 06/26/2026 12:23 | 439 | 16.08 |
| 06/26/2026 12:23 | 292 | 16.09 |
| 06/26/2026 12:23 | 518 | 16.09 |
| 06/26/2026 12:22 | 116 | 16.11 |
| 06/26/2026 12:22 | 165 | 16.12 |
| 06/26/2026 12:22 | 235 | 16.11 |
| 06/26/2026 12:22 | 748 | 16.11 |
| 06/26/2026 12:22 | 457 | 16.14 |
| 06/26/2026 12:22 | 193 | 16.13 |
| 06/26/2026 12:22 | 456 | 16.13 |
| 06/26/2026 12:21 | 292 | 16.14 |
| 06/26/2026 12:21 | 148 | 16.13 |
| 06/26/2026 12:20 | 100 | 16.14 |
| 06/26/2026 12:18 | 33 | 16.14 |
| 06/26/2026 12:18 | 262 | 16.14 |
| 06/26/2026 12:18 | 262 | 16.14 |
| 06/26/2026 12:18 | 262 | 16.14 |
| 06/26/2026 12:18 | 262 | 16.14 |
| 06/26/2026 12:18 | 262 | 16.14 |
| 06/26/2026 12:17 | 1730 | 16.15 |
| 06/26/2026 12:17 | 292 | 16.14 |
| 06/26/2026 12:17 | 87 | 16.13 |
| 06/26/2026 12:16 | 292 | 16.12 |
| 06/26/2026 12:16 | 4 | 16.12 |
| 06/26/2026 12:16 | 626 | 16.12 |
| 06/26/2026 12:16 | 29 | 16.13 |
| 06/26/2026 12:16 | 1476 | 16.13 |
| 06/26/2026 12:16 | 10 | 16.12 |
| 06/26/2026 12:16 | 857 | 16.11 |
| 06/26/2026 12:15 | 281 | 16.11 |
| 06/26/2026 12:14 | 668 | 16.11 |
| 06/26/2026 12:14 | 79 | 16.12 |
| 06/26/2026 12:14 | 921 | 16.12 |
| 06/26/2026 12:13 | 292 | 16.12 |
| 06/26/2026 12:13 | 200 | 16.11 |
| 06/26/2026 12:13 | 829 | 16.12 |
| 06/26/2026 12:12 | 31 | 16.11 |
| 06/26/2026 12:12 | 209 | 16.11 |
| 06/26/2026 12:12 | 546 | 16.11 |
| 06/26/2026 12:10 | 544 | 16.10 |
| 06/26/2026 12:10 | 1220 | 16.11 |
| 06/26/2026 12:10 | 29 | 16.13 |
| 06/26/2026 12:10 | 492 | 16.12 |
| 06/26/2026 12:10 | 5 | 16.10 |
| 06/26/2026 12:10 | 1019 | 16.11 |
| 06/26/2026 12:10 | 1461 | 16.10 |
| 06/26/2026 12:10 | 146 | 16.09 |
| 06/26/2026 12:09 | 163 | 16.07 |
| 06/26/2026 12:09 | 1718 | 16.07 |
| 06/26/2026 12:09 | 563 | 16.06 |
| 06/26/2026 12:09 | 1500 | 16.04 |
| 06/26/2026 12:08 | 292 | 16.04 |
| 06/26/2026 12:08 | 413 | 16.07 |
| 06/26/2026 12:08 | 459 | 16.08 |
| 06/26/2026 12:08 | 49 | 16.08 |
| 06/26/2026 12:08 | 100 | 16.09 |
| 06/26/2026 12:07 | 292 | 16.10 |
| 06/26/2026 12:07 | 1181 | 16.09 |
| 06/26/2026 12:07 | 78 | 16.10 |
| 06/26/2026 12:07 | 292 | 16.10 |
| 06/26/2026 12:07 | 292 | 16.10 |
| 06/26/2026 12:07 | 83 | 16.11 |
| 06/26/2026 12:07 | 470 | 16.10 |
| 06/26/2026 12:07 | 500 | 16.11 |
| 06/26/2026 12:07 | 1433 | 16.09 |
| 06/26/2026 12:07 | 292 | 16.08 |
| 06/26/2026 12:05 | 555 | 16.07 |
| 06/26/2026 12:05 | 397 | 16.06 |
| 06/26/2026 12:05 | 158 | 16.06 |
| 06/26/2026 12:05 | 292 | 16.06 |
| 06/26/2026 12:05 | 306 | 16.06 |
| 06/26/2026 12:05 | 55 | 16.05 |
| 06/26/2026 12:05 | 292 | 16.03 |
| 06/26/2026 12:05 | 94 | 16.02 |
| 06/26/2026 12:05 | 468 | 16.01 |
| 06/26/2026 12:05 | 475 | 16.01 |
| 06/26/2026 12:05 | 1526 | 16.02 |
| 06/26/2026 12:05 | 235 | 16.00 |
| 06/26/2026 12:02 | 440 | 15.99 |
| 06/26/2026 12:02 | 494 | 15.99 |
| 06/26/2026 12:00 | 93 | 15.98 |
| 06/26/2026 12:00 | 47 | 15.97 |
| 06/26/2026 12:00 | 160 | 15.98 |
| 06/26/2026 12:00 | 163 | 15.99 |
| 06/26/2026 11:59 | 363 | 16.00 |
| 06/26/2026 11:58 | 2284 | 16.01 |
| 06/26/2026 11:58 | 935 | 16.00 |
| 06/26/2026 11:58 | 25 | 15.99 |
| 06/26/2026 11:58 | 546 | 15.99 |
| 06/26/2026 11:58 | 806 | 15.98 |
| 06/26/2026 11:57 | 196 | 15.96 |
| 06/26/2026 11:57 | 292 | 15.96 |
| 06/26/2026 11:57 | 503 | 15.96 |
| 06/26/2026 11:57 | 228 | 15.96 |
| 06/26/2026 11:57 | 22 | 15.94 |
| 06/26/2026 11:57 | 449 | 15.94 |
| 06/26/2026 11:57 | 822 | 15.95 |
| 06/26/2026 11:57 | 488 | 15.94 |
| 06/26/2026 11:56 | 82 | 15.94 |
| 06/26/2026 11:56 | 292 | 15.94 |
| 06/26/2026 11:56 | 165 | 15.93 |
| 06/26/2026 11:56 | 292 | 15.93 |
| 06/26/2026 11:56 | 414 | 15.92 |
| 06/26/2026 11:54 | 165 | 15.92 |
| 06/26/2026 11:54 | 156 | 15.92 |
| 06/26/2026 11:54 | 292 | 15.93 |
| 06/26/2026 11:54 | 166 | 15.93 |
| 06/26/2026 11:54 | 880 | 15.93 |
| 06/26/2026 11:54 | 458 | 15.93 |
| 06/26/2026 11:53 | 159 | 15.94 |
| 06/26/2026 11:53 | 292 | 15.95 |
| 06/26/2026 11:53 | 942 | 15.95 |
| 06/26/2026 11:53 | 165 | 15.94 |
| 06/26/2026 11:53 | 355 | 15.94 |
| 06/26/2026 11:52 | 452 | 15.94 |
| 06/26/2026 11:52 | 161 | 15.95 |
| 06/26/2026 11:51 | 164 | 15.98 |
| 06/26/2026 11:51 | 663 | 15.98 |
| 06/26/2026 11:50 | 154 | 15.97 |
| 06/26/2026 11:50 | 25 | 15.97 |
| 06/26/2026 11:50 | 141 | 15.97 |
| 06/26/2026 11:49 | 304 | 15.96 |
| 06/26/2026 11:49 | 164 | 15.96 |
| 06/26/2026 11:49 | 19 | 15.96 |
| 06/26/2026 11:49 | 1679 | 15.96 |
| 06/26/2026 11:48 | 170 | 15.96 |
| 06/26/2026 11:48 | 168 | 15.97 |
| 06/26/2026 11:48 | 464 | 15.98 |
| 06/26/2026 11:47 | 184 | 15.99 |
| 06/26/2026 11:47 | 476 | 16.00 |
| 06/26/2026 11:46 | 367 | 16.01 |
| 06/26/2026 11:46 | 10 | 16.02 |
| 06/26/2026 11:45 | 733 | 16.01 |
| 06/26/2026 11:45 | 21 | 16.00 |
| 06/26/2026 11:45 | 133 | 16.00 |
| 06/26/2026 11:45 | 439 | 16.00 |
| 06/26/2026 11:45 | 176 | 15.99 |
| 06/26/2026 11:45 | 440 | 15.99 |
| 06/26/2026 11:44 | 188 | 16.01 |
| 06/26/2026 11:44 | 292 | 16.02 |
| 06/26/2026 11:44 | 177 | 16.02 |
| 06/26/2026 11:44 | 292 | 16.03 |
| 06/26/2026 11:44 | 187 | 16.03 |
| 06/26/2026 11:44 | 292 | 16.03 |
| 06/26/2026 11:44 | 41 | 16.03 |
| 06/26/2026 11:44 | 267 | 16.03 |
| 06/26/2026 11:44 | 614 | 16.02 |
| 06/26/2026 11:44 | 353 | 16.01 |
| 06/26/2026 11:44 | 310 | 16.00 |
| 06/26/2026 11:44 | 575 | 16.00 |
| 06/26/2026 11:44 | 1001 | 16.00 |
| 06/26/2026 11:44 | 292 | 15.99 |
| 06/26/2026 11:44 | 184 | 15.99 |
| 06/26/2026 11:44 | 155 | 15.99 |
| 06/26/2026 11:44 | 17 | 16.00 |
| 06/26/2026 11:43 | 292 | 15.99 |
| 06/26/2026 11:43 | 162 | 15.98 |
| 06/26/2026 11:43 | 360 | 15.98 |
| 06/26/2026 11:42 | 292 | 15.99 |
| 06/26/2026 11:42 | 606 | 15.97 |
| 06/26/2026 11:42 | 875 | 15.95 |
| 06/26/2026 11:42 | 99 | 15.96 |
| 06/26/2026 11:42 | 429 | 15.95 |
| 06/26/2026 11:42 | 171 | 15.95 |
| 06/26/2026 11:42 | 170 | 15.95 |
| 06/26/2026 11:42 | 164 | 15.95 |
| 06/26/2026 11:42 | 292 | 15.96 |
| 06/26/2026 11:42 | 175 | 15.97 |
| 06/26/2026 11:42 | 178 | 15.96 |
| 06/26/2026 11:41 | 28 | 15.98 |
| 06/26/2026 11:41 | 292 | 15.97 |
| 06/26/2026 11:41 | 191 | 15.97 |
| 06/26/2026 11:41 | 330 | 15.98 |
| 06/26/2026 11:41 | 349 | 15.97 |
| 06/26/2026 11:41 | 91 | 15.98 |
| 06/26/2026 11:41 | 292 | 16.00 |
| 06/26/2026 11:41 | 334 | 15.99 |
| 06/26/2026 11:41 | 350 | 16.00 |
| 06/26/2026 11:41 | 292 | 16.00 |
| 06/26/2026 11:41 | 292 | 15.99 |
| 06/26/2026 11:41 | 597 | 15.98 |
| 06/26/2026 11:41 | 637 | 15.99 |
| 06/26/2026 11:41 | 292 | 15.98 |
| 06/26/2026 11:41 | 1249 | 15.96 |
| 06/26/2026 11:41 | 48 | 15.95 |
| 06/26/2026 11:40 | 524 | 15.94 |
| 06/26/2026 11:40 | 190 | 15.92 |
| 06/26/2026 11:40 | 883 | 15.91 |
| 06/26/2026 11:39 | 561 | 15.90 |
| 06/26/2026 11:39 | 1 | 15.89 |
| 06/26/2026 11:39 | 806 | 15.91 |
| 06/26/2026 11:39 | 1838 | 15.92 |
| 06/26/2026 11:39 | 869 | 15.93 |
| 06/26/2026 11:39 | 677 | 15.94 |
| 06/26/2026 11:39 | 16 | 15.95 |
| 06/26/2026 11:39 | 108 | 15.96 |
| 06/26/2026 11:39 | 80 | 15.96 |
| 06/26/2026 11:39 | 292 | 15.96 |
| 06/26/2026 11:39 | 292 | 15.95 |
| 06/26/2026 11:39 | 7 | 15.96 |
| 06/26/2026 11:39 | 262 | 15.96 |
| 06/26/2026 11:39 | 262 | 15.96 |
| 06/26/2026 11:39 | 262 | 15.96 |
| 06/26/2026 11:39 | 262 | 15.96 |
| 06/26/2026 11:39 | 292 | 15.95 |
| 06/26/2026 11:39 | 262 | 15.96 |
| 06/26/2026 11:39 | 232 | 15.96 |
| 06/26/2026 11:39 | 2149 | 15.96 |
| 06/26/2026 11:39 | 759 | 15.95 |
| 06/26/2026 11:39 | 200 | 15.94 |
| 06/26/2026 11:39 | 186 | 15.93 |
| 06/26/2026 11:39 | 190 | 15.94 |
| 06/26/2026 11:39 | 14 | 15.95 |
| 06/26/2026 11:39 | 723 | 15.95 |
| 06/26/2026 11:39 | 416 | 15.95 |
| 06/26/2026 11:39 | 397 | 15.96 |
| 06/26/2026 11:39 | 892 | 15.96 |
| 06/26/2026 11:39 | 457 | 15.95 |
| 06/26/2026 11:39 | 31 | 15.93 |
| 06/26/2026 11:38 | 16 | 15.94 |
| 06/26/2026 11:38 | 655 | 15.93 |
| 06/26/2026 11:38 | 690 | 15.94 |
| 06/26/2026 11:38 | 970 | 15.95 |
| 06/26/2026 11:38 | 186 | 15.94 |
| 06/26/2026 11:38 | 211 | 15.94 |
| 06/26/2026 11:38 | 189 | 15.94 |
| 06/26/2026 11:38 | 165 | 15.96 |
| 06/26/2026 11:38 | 39 | 15.99 |
| 06/26/2026 11:38 | 195 | 16.00 |
| 06/26/2026 11:37 | 202 | 16.02 |
| 06/26/2026 11:37 | 142 | 16.02 |
| 06/26/2026 11:37 | 288 | 16.00 |
| 06/26/2026 11:37 | 190 | 15.99 |
| 06/26/2026 11:37 | 445 | 15.99 |
| 06/26/2026 11:37 | 33 | 15.98 |
| 06/26/2026 11:37 | 187 | 15.97 |
| 06/26/2026 11:37 | 941 | 15.98 |
| 06/26/2026 11:37 | 292 | 15.99 |
| 06/26/2026 11:37 | 707 | 16.00 |
| 06/26/2026 11:37 | 187 | 15.99 |
| 06/26/2026 11:37 | 292 | 15.99 |
| 06/26/2026 11:37 | 1960 | 15.99 |
| 06/26/2026 11:37 | 197 | 16.00 |
| 06/26/2026 11:37 | 1167 | 16.02 |
| 06/26/2026 11:36 | 487 | 15.99 |
| 06/26/2026 11:36 | 1242 | 15.99 |
| 06/26/2026 11:36 | 405 | 15.97 |
| 06/26/2026 11:36 | 391 | 15.97 |
| 06/26/2026 11:36 | 190 | 15.96 |
| 06/26/2026 11:36 | 320 | 15.97 |
| 06/26/2026 11:36 | 1947 | 15.99 |
| 06/26/2026 11:36 | 531 | 16.00 |
| 06/26/2026 11:36 | 42 | 16.01 |
| 06/26/2026 11:36 | 292 | 16.00 |
| 06/26/2026 11:36 | 574 | 16.00 |
| 06/26/2026 11:36 | 1652 | 16.00 |
| 06/26/2026 11:36 | 193 | 16.03 |
| 06/26/2026 11:35 | 200 | 16.04 |
| 06/26/2026 11:35 | 171 | 16.05 |
| 06/26/2026 11:35 | 304 | 16.05 |
| 06/26/2026 11:35 | 457 | 16.03 |
| 06/26/2026 11:35 | 53 | 16.02 |
| 06/26/2026 11:35 | 55 | 16.02 |
| 06/26/2026 11:35 | 454 | 16.02 |
| 06/26/2026 11:35 | 1168 | 16.03 |
| 06/26/2026 11:35 | 292 | 16.04 |
| 06/26/2026 11:35 | 380 | 16.04 |
| 06/26/2026 11:35 | 782 | 16.04 |
| 06/26/2026 11:35 | 972 | 16.04 |
| 06/26/2026 11:35 | 380 | 16.03 |
| 06/26/2026 11:35 | 289 | 16.04 |
| 06/26/2026 11:35 | 292 | 16.05 |
| 06/26/2026 11:35 | 542 | 16.05 |
| 06/26/2026 11:35 | 102 | 16.06 |
| 06/26/2026 11:35 | 292 | 16.07 |
| 06/26/2026 11:35 | 398 | 16.06 |
| 06/26/2026 11:35 | 637 | 16.07 |
| 06/26/2026 11:34 | 165 | 16.08 |
| 06/26/2026 11:34 | 301 | 16.07 |
| 06/26/2026 11:34 | 165 | 16.06 |
| 06/26/2026 11:34 | 165 | 16.04 |
| 06/26/2026 11:34 | 2547 | 16.07 |
| 06/26/2026 11:34 | 3833 | 16.06 |
| 06/26/2026 11:34 | 1107 | 16.05 |
| 06/26/2026 11:34 | 944 | 16.04 |
| 06/26/2026 11:34 | 1239 | 16.03 |
| 06/26/2026 11:34 | 1862 | 16.02 |
| 06/26/2026 11:34 | 292 | 16.01 |
| 06/26/2026 11:34 | 2385 | 16.00 |
| 06/26/2026 11:34 | 1836 | 16.01 |
| 06/26/2026 11:34 | 464 | 16.03 |
| 06/26/2026 11:34 | 176 | 16.02 |
| 06/26/2026 11:34 | 445 | 16.02 |
| 06/26/2026 11:34 | 390 | 16.01 |
| 06/26/2026 11:34 | 213 | 16.00 |
| 06/26/2026 11:34 | 79 | 16.00 |
| 06/26/2026 11:34 | 522 | 16.00 |
| 06/26/2026 11:34 | 292 | 16.00 |
| 06/26/2026 11:34 | 292 | 16.01 |
| 06/26/2026 11:34 | 759 | 16.01 |
| 06/26/2026 11:34 | 1102 | 16.00 |
| 06/26/2026 11:34 | 609 | 15.98 |
| 06/26/2026 11:34 | 161 | 16.00 |
| 06/26/2026 11:34 | 780 | 16.01 |
| 06/26/2026 11:34 | 292 | 16.03 |
| 06/26/2026 11:34 | 61 | 16.03 |
| 06/26/2026 11:34 | 292 | 16.03 |
| 06/26/2026 11:34 | 1248 | 16.03 |
| 06/26/2026 11:33 | 4 | 16.05 |
| 06/26/2026 11:33 | 424 | 16.04 |
| 06/26/2026 11:33 | 713 | 16.03 |
| 06/26/2026 11:33 | 899 | 16.04 |
| 06/26/2026 11:33 | 292 | 16.06 |
| 06/26/2026 11:33 | 1381 | 16.06 |
| 06/26/2026 11:33 | 261 | 16.05 |
| 06/26/2026 11:33 | 14 | 16.04 |
| 06/26/2026 11:32 | 308 | 16.03 |
| 06/26/2026 11:32 | 429 | 16.04 |
| 06/26/2026 11:32 | 292 | 16.03 |
| 06/26/2026 11:32 | 903 | 16.02 |
| 06/26/2026 11:32 | 1041 | 16.01 |
| 06/26/2026 11:32 | 211 | 16.00 |
| 06/26/2026 11:32 | 211 | 15.98 |
| 06/26/2026 11:32 | 199 | 15.97 |
| 06/26/2026 11:32 | 290 | 15.97 |
| 06/26/2026 11:32 | 118 | 15.99 |
| 06/26/2026 11:32 | 672 | 15.98 |
| 06/26/2026 11:31 | 352 | 15.99 |
| 06/26/2026 11:31 | 205 | 16.00 |
| 06/26/2026 11:31 | 445 | 16.01 |
| 06/26/2026 11:31 | 1037 | 16.02 |
| 06/26/2026 11:31 | 214 | 16.03 |
| 06/26/2026 11:31 | 400 | 16.04 |
| 06/26/2026 11:31 | 390 | 16.03 |
| 06/26/2026 11:31 | 258 | 16.03 |
| 06/26/2026 11:31 | 390 | 16.03 |
| 06/26/2026 11:31 | 390 | 16.03 |
| 06/26/2026 11:31 | 1265 | 16.03 |
| 06/26/2026 11:31 | 695 | 16.03 |
| 06/26/2026 11:31 | 2038 | 16.02 |
| 06/26/2026 11:31 | 406 | 16.01 |
| 06/26/2026 11:31 | 390 | 16.01 |
| 06/26/2026 11:31 | 632 | 16.00 |
| 06/26/2026 11:30 | 390 | 15.99 |
| 06/26/2026 11:30 | 390 | 15.98 |
| 06/26/2026 11:30 | 1616 | 15.98 |
| 06/26/2026 11:30 | 2193 | 15.97 |
| 06/26/2026 11:30 | 390 | 15.96 |
| 06/26/2026 11:30 | 18 | 15.94 |
| 06/26/2026 11:30 | 249 | 15.95 |
| 06/26/2026 11:30 | 634 | 15.93 |
| 06/26/2026 11:30 | 15 | 15.92 |
| 06/26/2026 11:30 | 535 | 15.91 |
| 06/26/2026 11:30 | 390 | 15.90 |
| 06/26/2026 11:30 | 560 | 15.90 |
| 06/26/2026 11:30 | 64 | 15.90 |
| 06/26/2026 11:29 | 734 | 15.92 |
| 06/26/2026 11:29 | 14 | 15.91 |
| 06/26/2026 11:29 | 135 | 15.91 |
| 06/26/2026 11:29 | 390 | 15.91 |
| 06/26/2026 11:29 | 390 | 15.91 |
| 06/26/2026 11:29 | 406 | 15.91 |
| 06/26/2026 11:28 | 390 | 15.91 |
| 06/26/2026 11:28 | 15 | 15.90 |
| 06/26/2026 11:28 | 555 | 15.89 |
| 06/26/2026 11:28 | 135 | 15.89 |
| 06/26/2026 11:28 | 260 | 15.88 |
| 06/26/2026 11:28 | 292 | 15.87 |
| 06/26/2026 11:28 | 390 | 15.86 |
| 06/26/2026 11:28 | 89 | 15.86 |
| 06/26/2026 11:28 | 41 | 15.86 |
| 06/26/2026 11:28 | 668 | 15.87 |
| 06/26/2026 11:28 | 390 | 15.89 |
| 06/26/2026 11:28 | 1106 | 15.89 |
| 06/26/2026 11:28 | 296 | 15.90 |
| 06/26/2026 11:28 | 445 | 15.88 |
| 06/26/2026 11:27 | 146 | 15.85 |
| 06/26/2026 11:27 | 776 | 15.84 |
| 06/26/2026 11:27 | 627 | 15.82 |
| 06/26/2026 11:27 | 390 | 15.81 |
| 06/26/2026 11:27 | 213 | 15.80 |
| 06/26/2026 11:27 | 203 | 15.80 |
| 06/26/2026 11:27 | 201 | 15.81 |
| 06/26/2026 11:27 | 2 | 15.81 |
| 06/26/2026 11:27 | 122 | 15.80 |
| 06/26/2026 11:27 | 390 | 15.81 |
| 06/26/2026 11:27 | 281 | 15.82 |
| 06/26/2026 11:27 | 424 | 15.82 |
| 06/26/2026 11:27 | 110 | 15.82 |
| 06/26/2026 11:27 | 89 | 15.81 |
| 06/26/2026 11:27 | 390 | 15.805 |
| 06/26/2026 11:27 | 390 | 15.80 |
| 06/26/2026 11:27 | 599 | 15.82 |
| 06/26/2026 11:27 | 258 | 15.83 |
| 06/26/2026 11:27 | 333 | 15.84 |
| 06/26/2026 11:27 | 165 | 15.86 |
| 06/26/2026 11:27 | 241 | 15.85 |
| 06/26/2026 11:27 | 555 | 15.84 |
| 06/26/2026 11:27 | 120 | 15.85 |
| 06/26/2026 11:27 | 3 | 15.85 |
| 06/26/2026 11:27 | 42 | 15.85 |
| 06/26/2026 11:27 | 42 | 15.85 |
| 06/26/2026 11:27 | 166 | 15.85 |
| 06/26/2026 11:27 | 165 | 15.85 |
| 06/26/2026 11:27 | 390 | 15.84 |
| 06/26/2026 11:27 | 31 | 15.83 |
| 06/26/2026 11:27 | 131 | 15.82 |
| 06/26/2026 11:27 | 34 | 15.82 |
| 06/26/2026 11:27 | 376 | 15.84 |
| 06/26/2026 11:27 | 326 | 15.87 |
| 06/26/2026 11:27 | 479 | 15.86 |
| 06/26/2026 11:27 | 1000 | 15.86 |
| 06/26/2026 11:27 | 158 | 15.88 |
| 06/26/2026 11:27 | 447 | 15.87 |
| 06/26/2026 11:27 | 390 | 15.87 |
| 06/26/2026 11:27 | 247 | 15.88 |
| 06/26/2026 11:27 | 153 | 15.88 |
| 06/26/2026 11:27 | 109 | 15.89 |
| 06/26/2026 11:27 | 165 | 15.90 |
| 06/26/2026 11:27 | 605 | 15.90 |
| 06/26/2026 11:27 | 668 | 15.91 |
| 06/26/2026 11:27 | 206 | 15.95 |
| 06/26/2026 11:27 | 1 | 15.95 |
| 06/26/2026 11:27 | 208 | 15.95 |
| 06/26/2026 11:27 | 1163 | 15.96 |
| 06/26/2026 11:27 | 1 | 16.00 |
| 06/26/2026 11:27 | 204 | 15.97 |
| 06/26/2026 11:27 | 773 | 15.97 |
| 06/26/2026 11:27 | 217 | 15.98 |
| 06/26/2026 11:27 | 454 | 15.98 |
| 06/26/2026 11:27 | 207 | 15.99 |
| 06/26/2026 11:27 | 215 | 16.00 |
| 06/26/2026 11:27 | 1279 | 16.01 |
| 06/26/2026 11:27 | 420 | 16.02 |
| 06/26/2026 11:27 | 88 | 16.00 |
| 06/26/2026 11:27 | 470 | 16.00 |
| 06/26/2026 11:27 | 209 | 15.99 |
| 06/26/2026 11:27 | 23 | 15.99 |
| 06/26/2026 11:27 | 340 | 15.98 |
| 06/26/2026 11:27 | 146 | 15.98 |
| 06/26/2026 11:27 | 56 | 15.98 |
| 06/26/2026 11:27 | 283 | 15.98 |
| 06/26/2026 11:27 | 210 | 15.98 |
| 06/26/2026 11:27 | 23 | 15.99 |
| 06/26/2026 11:26 | 279 | 15.96 |
| 06/26/2026 11:26 | 279 | 15.96 |
| 06/26/2026 11:26 | 165 | 15.95 |
| 06/26/2026 11:26 | 985 | 15.95 |
| 06/26/2026 11:26 | 386 | 15.95 |
| 06/26/2026 11:26 | 532 | 15.95 |
| 06/26/2026 11:26 | 845 | 15.93 |
| 06/26/2026 11:26 | 200 | 15.91 |
| 06/26/2026 11:26 | 250 | 15.91 |
| 06/26/2026 11:26 | 290 | 15.91 |
| 06/26/2026 11:26 | 240 | 15.91 |
| 06/26/2026 11:26 | 1912 | 15.90 |
| 06/26/2026 11:26 | 221 | 15.90 |
| 06/26/2026 11:26 | 208 | 15.91 |
| 06/26/2026 11:26 | 11 | 15.91 |
| 06/26/2026 11:26 | 24 | 15.91 |
| 06/26/2026 11:26 | 197 | 15.91 |
| 06/26/2026 11:26 | 88 | 15.91 |
| 06/26/2026 11:26 | 28 | 15.91 |
| 06/26/2026 11:26 | 1796 | 15.90 |
| 06/26/2026 11:26 | 797 | 15.91 |
| 06/26/2026 11:26 | 504 | 15.92 |
| 06/26/2026 11:26 | 256 | 15.93 |
| 06/26/2026 11:26 | 703 | 15.91 |
| 06/26/2026 11:26 | 560 | 15.92 |
| 06/26/2026 11:26 | 510 | 15.92 |
| 06/26/2026 11:26 | 753 | 15.93 |
| 06/26/2026 11:26 | 889 | 15.94 |
| 06/26/2026 11:26 | 248 | 15.93 |
| 06/26/2026 11:26 | 213 | 15.93 |
| 06/26/2026 11:26 | 930 | 15.93 |
| 06/26/2026 11:26 | 147 | 15.93 |
| 06/26/2026 11:26 | 2000 | 15.93 |
| 06/26/2026 11:26 | 323 | 15.93 |
| 06/26/2026 11:26 | 2019 | 15.93 |
| 06/26/2026 11:26 | 511 | 15.93 |
| 06/26/2026 11:26 | 197 | 15.93 |
| 06/26/2026 11:26 | 1686 | 15.93 |
| 06/26/2026 11:26 | 2000 | 15.93 |
| 06/26/2026 11:26 | 2000 | 15.93 |
| 06/26/2026 11:26 | 2020 | 15.93 |
| 06/26/2026 11:26 | 1686 | 15.93 |
| 06/26/2026 11:26 | 2314 | 15.93 |
| 06/26/2026 11:26 | 2000 | 15.93 |
| 06/26/2026 11:26 | 2020 | 15.93 |
| 06/26/2026 11:26 | 358 | 15.94 |
| 06/26/2026 11:26 | 213 | 15.95 |
| 06/26/2026 11:26 | 443 | 15.96 |
| 06/26/2026 11:26 | 211 | 15.97 |
| 06/26/2026 11:26 | 474 | 15.98 |
| 06/26/2026 11:26 | 165 | 15.97 |
| 06/26/2026 11:26 | 426 | 15.95 |
| 06/26/2026 11:26 | 51 | 15.94 |
| 06/26/2026 11:26 | 390 | 15.94 |
| 06/26/2026 11:26 | 44 | 15.935 |
| 06/26/2026 11:26 | 390 | 15.935 |
| 06/26/2026 11:26 | 451 | 15.93 |
| 06/26/2026 11:26 | 1308 | 15.93 |
| 06/26/2026 11:26 | 424 | 15.93 |
| 06/26/2026 11:26 | 2390 | 15.93 |
| 06/26/2026 11:26 | 3082 | 15.93 |
| 06/26/2026 11:26 | 565 | 15.94 |
| 06/26/2026 11:26 | 1044 | 15.95 |
| 06/26/2026 11:26 | 402 | 15.96 |
| 06/26/2026 11:26 | 55 | 15.96 |
| 06/26/2026 11:26 | 55 | 15.96 |
| 06/26/2026 11:26 | 197 | 15.955 |
| 06/26/2026 11:26 | 307 | 15.95 |
| 06/26/2026 11:26 | 210 | 15.96 |
| 06/26/2026 11:26 | 213 | 15.96 |
| 06/26/2026 11:26 | 802 | 15.98 |
| 06/26/2026 11:26 | 595 | 15.97 |
| 06/26/2026 11:26 | 268 | 15.98 |
| 06/26/2026 11:26 | 390 | 16.00 |
| 06/26/2026 11:26 | 220 | 15.99 |
| 06/26/2026 11:26 | 12 | 16.00 |
| 06/26/2026 11:26 | 208 | 16.01 |
| 06/26/2026 11:26 | 2013 | 16.00 |
| 06/26/2026 11:26 | 1115 | 16.01 |
| 06/26/2026 11:26 | 526 | 16.02 |
| 06/26/2026 11:26 | 149 | 16.03 |
| 06/26/2026 11:26 | 73 | 16.03 |
| 06/26/2026 11:26 | 1305 | 16.04 |
| 06/26/2026 11:26 | 314 | 16.01 |
| 06/26/2026 11:26 | 518 | 16.01 |
| 06/26/2026 11:26 | 388 | 16.02 |
| 06/26/2026 11:26 | 723 | 16.00 |
| 06/26/2026 11:26 | 15 | 16.00 |
| 06/26/2026 11:26 | 475 | 16.01 |
| 06/26/2026 11:26 | 211 | 16.00 |
| 06/26/2026 11:26 | 220 | 16.00 |
| 06/26/2026 11:25 | 310 | 16.00 |
| 06/26/2026 11:25 | 220 | 16.00 |
| 06/26/2026 11:25 | 639 | 15.99 |
| 06/26/2026 11:25 | 377 | 16.01 |
| 06/26/2026 11:25 | 220 | 16.01 |
| 06/26/2026 11:25 | 635 | 16.00 |
| 06/26/2026 11:25 | 430 | 16.02 |
| 06/26/2026 11:25 | 200 | 16.00 |
| 06/26/2026 11:25 | 195 | 16.00 |
| 06/26/2026 11:25 | 220 | 16.00 |
| 06/26/2026 11:25 | 424 | 16.00 |
| 06/26/2026 11:25 | 373 | 15.98 |
| 06/26/2026 11:25 | 195 | 15.98 |
| 06/26/2026 11:25 | 858 | 15.99 |
| 06/26/2026 11:25 | 823 | 16.01 |
| 06/26/2026 11:25 | 688 | 16.00 |
| 06/26/2026 11:25 | 220 | 16.00 |
| 06/26/2026 11:25 | 211 | 16.02 |
| 06/26/2026 11:25 | 11370 | 16.00 |
| 06/26/2026 11:25 | 4161 | 16.00 |
| 06/26/2026 11:25 | 2761 | 16.00 |
| 06/26/2026 11:25 | 3583 | 16.00 |
| 06/26/2026 11:25 | 1995 | 16.01 |
| 06/26/2026 11:25 | 2469 | 16.02 |
| 06/26/2026 11:25 | 1571 | 16.03 |
| 06/26/2026 11:25 | 1248 | 16.04 |
| 06/26/2026 11:25 | 138 | 16.05 |
| 06/26/2026 11:25 | 771 | 16.06 |
| 06/26/2026 11:25 | 363 | 16.08 |
| 06/26/2026 11:25 | 137 | 16.08 |
| 06/26/2026 11:25 | 5 | 16.06 |
| 06/26/2026 11:25 | 215 | 16.06 |
| 06/26/2026 11:25 | 2099 | 16.07 |
| 06/26/2026 11:25 | 789 | 16.06 |
| 06/26/2026 11:25 | 1043 | 16.05 |
| 06/26/2026 11:25 | 289 | 16.06 |
| 06/26/2026 11:25 | 1664 | 16.04 |
| 06/26/2026 11:25 | 220 | 16.05 |
| 06/26/2026 11:25 | 784 | 16.04 |
| 06/26/2026 11:25 | 221 | 16.03 |
| 06/26/2026 11:25 | 903 | 16.04 |
| 06/26/2026 11:25 | 498 | 16.03 |
| 06/26/2026 11:25 | 660 | 16.02 |
| 06/26/2026 11:25 | 101 | 16.02 |
| 06/26/2026 11:25 | 111 | 16.02 |
| 06/26/2026 11:25 | 570 | 16.02 |
| 06/26/2026 11:25 | 430 | 16.02 |
| 06/26/2026 11:25 | 540 | 16.00 |
| 06/26/2026 11:25 | 211 | 16.01 |
| 06/26/2026 11:25 | 706 | 16.01 |
| 06/26/2026 11:25 | 211 | 16.02 |
| 06/26/2026 11:25 | 1555 | 16.02 |
| 06/26/2026 11:25 | 212 | 16.035 |
| 06/26/2026 11:25 | 220 | 16.02 |
| 06/26/2026 11:25 | 1562 | 16.02 |
| 06/26/2026 11:25 | 1104 | 16.03 |
| 06/26/2026 11:25 | 767 | 16.02 |
| 06/26/2026 11:25 | 675 | 15.99 |
| 06/26/2026 11:25 | 251 | 16.01 |
| 06/26/2026 11:25 | 211 | 16.01 |
| 06/26/2026 11:25 | 58 | 16.01 |
| 06/26/2026 11:25 | 110 | 16.01 |
| 06/26/2026 11:25 | 280 | 15.99 |
| 06/26/2026 11:25 | 647 | 16.00 |
| 06/26/2026 11:25 | 644 | 16.03 |
| 06/26/2026 11:25 | 554 | 16.01 |
| 06/26/2026 11:25 | 632 | 16.02 |
| 06/26/2026 11:25 | 593 | 16.04 |
| 06/26/2026 11:25 | 863 | 16.05 |
| 06/26/2026 11:25 | 1085 | 16.02 |
| 06/26/2026 11:25 | 887 | 16.00 |
| 06/26/2026 11:25 | 1261 | 15.99 |
| 06/26/2026 11:25 | 981 | 15.98 |
| 06/26/2026 11:25 | 723 | 15.95 |
| 06/26/2026 11:25 | 423 | 15.975 |
| 06/26/2026 11:25 | 211 | 15.99 |
| 06/26/2026 11:25 | 606 | 15.96 |
| 06/26/2026 11:25 | 424 | 15.97 |
| 06/26/2026 11:25 | 211 | 15.98 |
| 06/26/2026 11:25 | 211 | 15.98 |
| 06/26/2026 11:25 | 438 | 15.99 |
| 06/26/2026 11:25 | 378 | 15.98 |
| 06/26/2026 11:25 | 46 | 15.965 |
| 06/26/2026 11:25 | 424 | 15.965 |
| 06/26/2026 11:25 | 1346 | 15.97 |
| 06/26/2026 11:25 | 216 | 16.00 |
| 06/26/2026 11:25 | 217 | 16.00 |
| 06/26/2026 11:25 | 335 | 15.99 |
| 06/26/2026 11:25 | 195 | 15.99 |
| 06/26/2026 11:25 | 58 | 15.99 |
| 06/26/2026 11:25 | 231 | 16.01 |
| 06/26/2026 11:25 | 2761 | 16.01 |
| 06/26/2026 11:25 | 687 | 15.99 |
| 06/26/2026 11:25 | 813 | 16.00 |
| 06/26/2026 11:25 | 1438 | 16.01 |
| 06/26/2026 11:25 | 477 | 16.02 |
| 06/26/2026 11:25 | 791 | 16.03 |
| 06/26/2026 11:25 | 1111 | 16.04 |
| 06/26/2026 11:25 | 1071 | 16.05 |
| 06/26/2026 11:25 | 144 | 16.06 |
| 06/26/2026 11:25 | 354 | 16.06 |
| 06/26/2026 11:25 | 206 | 16.04 |
| 06/26/2026 11:25 | 213 | 16.03 |
| 06/26/2026 11:25 | 756 | 16.02 |
| 06/26/2026 11:25 | 187 | 16.05 |
| 06/26/2026 11:25 | 638 | 16.04 |
| 06/26/2026 11:25 | 187 | 16.05 |
| 06/26/2026 11:25 | 390 | 16.05 |
| 06/26/2026 11:25 | 649 | 16.06 |
| 06/26/2026 11:25 | 246 | 16.07 |
| 06/26/2026 11:25 | 223 | 16.08 |
| 06/26/2026 11:25 | 196 | 16.09 |
| 06/26/2026 11:25 | 736 | 16.08 |
| 06/26/2026 11:25 | 879 | 16.10 |
| 06/26/2026 11:25 | 315 | 16.10 |
| 06/26/2026 11:24 | 217 | 16.11 |
| 06/26/2026 11:24 | 390 | 16.11 |
| 06/26/2026 11:24 | 171 | 16.12 |
| 06/26/2026 11:24 | 49 | 16.12 |
| 06/26/2026 11:24 | 49 | 16.12 |
| 06/26/2026 11:24 | 720 | 16.11 |
| 06/26/2026 11:24 | 909 | 16.12 |
| 06/26/2026 11:24 | 128 | 16.14 |
| 06/26/2026 11:24 | 55 | 16.14 |
| 06/26/2026 11:24 | 55 | 16.14 |
| 06/26/2026 11:24 | 812 | 16.12 |
| 06/26/2026 11:24 | 102 | 16.13 |
| 06/26/2026 11:24 | 4000 | 16.14 |
| 06/26/2026 11:24 | 787 | 16.13 |
| 06/26/2026 11:24 | 606 | 16.15 |
| 06/26/2026 11:24 | 55 | 16.16 |
| 06/26/2026 11:24 | 168 | 16.16 |
| 06/26/2026 11:24 | 500 | 16.15 |
| 06/26/2026 11:24 | 220 | 16.16 |
| 06/26/2026 11:24 | 220 | 16.17 |
| 06/26/2026 11:24 | 204 | 16.18 |
| 06/26/2026 11:24 | 204 | 16.175 |
| 06/26/2026 11:24 | 1088 | 16.17 |
| 06/26/2026 11:24 | 220 | 16.18 |
| 06/26/2026 11:24 | 933 | 16.19 |
| 06/26/2026 11:24 | 399 | 16.19 |
| 06/26/2026 11:24 | 943 | 16.18 |
| 06/26/2026 11:24 | 114 | 16.19 |
| 06/26/2026 11:24 | 814 | 16.19 |
| 06/26/2026 11:24 | 390 | 16.20 |
| 06/26/2026 11:24 | 126 | 16.20 |
| 06/26/2026 11:24 | 278 | 16.21 |
| 06/26/2026 11:24 | 58 | 16.21 |
| 06/26/2026 11:24 | 220 | 16.21 |
| 06/26/2026 11:24 | 500 | 16.18 |
| 06/26/2026 11:24 | 2831 | 16.19 |
| 06/26/2026 11:24 | 665 | 16.20 |
| 06/26/2026 11:24 | 224 | 16.21 |
| 06/26/2026 11:24 | 485 | 16.23 |
| 06/26/2026 11:24 | 209 | 16.25 |
| 06/26/2026 11:24 | 14 | 16.26 |
| 06/26/2026 11:23 | 212 | 16.26 |
| 06/26/2026 11:23 | 390 | 16.27 |
| 06/26/2026 11:23 | 100 | 16.27 |
| 06/26/2026 11:22 | 224 | 16.28 |
| 06/26/2026 11:22 | 6 | 16.29 |
| 06/26/2026 11:22 | 242 | 16.29 |
| 06/26/2026 11:22 | 207 | 16.28 |
| 06/26/2026 11:22 | 623 | 16.27 |
| 06/26/2026 11:22 | 1101 | 16.23 |
| 06/26/2026 11:22 | 1413 | 16.24 |
| 06/26/2026 11:22 | 486 | 16.25 |
| 06/26/2026 11:22 | 433 | 16.27 |
| 06/26/2026 11:22 | 617 | 16.28 |
| 06/26/2026 11:22 | 643 | 16.29 |
| 06/26/2026 11:22 | 533 | 16.30 |
| 06/26/2026 11:21 | 601 | 16.29 |
| 06/26/2026 11:21 | 211 | 16.30 |
| 06/26/2026 11:21 | 695 | 16.30 |
| 06/26/2026 11:21 | 221 | 16.28 |
| 06/26/2026 11:21 | 566 | 16.29 |
| 06/26/2026 11:21 | 183 | 16.295 |
| 06/26/2026 11:21 | 865 | 16.29 |
| 06/26/2026 11:21 | 192 | 16.30 |
| 06/26/2026 11:21 | 16 | 16.30 |
| 06/26/2026 11:21 | 401 | 16.30 |
| 06/26/2026 11:21 | 1181 | 16.30 |
| 06/26/2026 11:21 | 678 | 16.31 |
| 06/26/2026 11:21 | 1042 | 16.31 |
| 06/26/2026 11:21 | 26 | 16.31 |
| 06/26/2026 11:21 | 797 | 16.29 |
| 06/26/2026 11:21 | 406 | 16.30 |
| 06/26/2026 11:21 | 959 | 16.30 |
| 06/26/2026 11:21 | 327 | 16.32 |
| 06/26/2026 11:21 | 227 | 16.33 |
| 06/26/2026 11:21 | 390 | 16.33 |
| 06/26/2026 11:21 | 677 | 16.34 |
| 06/26/2026 11:21 | 440 | 16.34 |
| 06/26/2026 11:20 | 220 | 16.33 |
| 06/26/2026 11:20 | 258 | 16.33 |
| 06/26/2026 11:20 | 220 | 16.33 |
| 06/26/2026 11:20 | 5976 | 16.30 |
| 06/26/2026 11:20 | 4473 | 16.30 |
| 06/26/2026 11:20 | 2788 | 16.31 |
| 06/26/2026 11:20 | 1677 | 16.32 |
| 06/26/2026 11:20 | 1129 | 16.33 |
| 06/26/2026 11:20 | 596 | 16.34 |
| 06/26/2026 11:20 | 530 | 16.35 |
| 06/26/2026 11:20 | 75 | 16.35 |
| 06/26/2026 11:20 | 855 | 16.35 |
| 06/26/2026 11:20 | 220 | 16.36 |
| 06/26/2026 11:20 | 4223 | 16.34 |
| 06/26/2026 11:20 | 390 | 16.33 |
| 06/26/2026 11:20 | 298 | 16.34 |
| 06/26/2026 11:20 | 373 | 16.36 |
| 06/26/2026 11:20 | 344 | 16.39 |
| 06/26/2026 11:20 | 500 | 16.40 |
| 06/26/2026 11:20 | 247 | 16.40 |
| 06/26/2026 11:19 | 1103 | 16.41 |
| 06/26/2026 11:19 | 338 | 16.42 |
| 06/26/2026 11:19 | 390 | 16.42 |
| 06/26/2026 11:19 | 704 | 16.41 |
| 06/26/2026 11:19 | 370 | 16.40 |
| 06/26/2026 11:19 | 390 | 16.40 |
| 06/26/2026 11:19 | 390 | 16.39 |
| 06/26/2026 11:19 | 233 | 16.40 |
| 06/26/2026 11:19 | 4232 | 16.39 |
| 06/26/2026 11:19 | 507 | 16.39 |
| 06/26/2026 11:19 | 850 | 16.38 |
| 06/26/2026 11:19 | 1626 | 16.40 |
| 06/26/2026 11:19 | 1323 | 16.37 |
| 06/26/2026 11:19 | 215 | 16.39 |
| 06/26/2026 11:19 | 187 | 16.375 |
| 06/26/2026 11:18 | 694 | 16.40 |
| 06/26/2026 11:18 | 644 | 16.40 |
| 06/26/2026 11:18 | 244 | 16.39 |
| 06/26/2026 11:18 | 757 | 16.39 |
| 06/26/2026 11:18 | 60 | 16.41 |
| 06/26/2026 11:18 | 630 | 16.40 |
| 06/26/2026 11:18 | 2323 | 16.40 |
| 06/26/2026 11:18 | 2173 | 16.39 |
| 06/26/2026 11:18 | 857 | 16.38 |
| 06/26/2026 11:18 | 1499 | 16.37 |
| 06/26/2026 11:18 | 220 | 16.36 |
| 06/26/2026 11:18 | 124 | 16.36 |
| 06/26/2026 11:18 | 220 | 16.35 |
| 06/26/2026 11:18 | 220 | 16.36 |
| 06/26/2026 11:18 | 811 | 16.35 |
| 06/26/2026 11:18 | 968 | 16.37 |
| 06/26/2026 11:18 | 1550 | 16.39 |
| 06/26/2026 11:18 | 220 | 16.41 |
| 06/26/2026 11:17 | 2968 | 16.42 |
| 06/26/2026 11:17 | 10818 | 16.42 |
| 06/26/2026 11:17 | 4589 | 16.42 |
| 06/26/2026 11:17 | 1229 | 16.41 |
| 06/26/2026 11:17 | 503 | 16.39 |
| 06/26/2026 11:17 | 388 | 16.38 |
| 06/26/2026 11:17 | 372 | 16.37 |
| 06/26/2026 11:17 | 228 | 16.36 |
| 06/26/2026 11:17 | 1142 | 16.35 |
| 06/26/2026 11:17 | 858 | 16.35 |
| 06/26/2026 11:17 | 214 | 16.37 |
| 06/26/2026 11:17 | 443 | 16.36 |
| 06/26/2026 11:17 | 500 | 16.35 |
| 06/26/2026 11:17 | 123 | 16.34 |
| 06/26/2026 11:17 | 686 | 16.33 |
| 06/26/2026 11:17 | 246 | 16.33 |
| 06/26/2026 11:17 | 627 | 16.33 |
| 06/26/2026 11:17 | 2095 | 16.36 |
| 06/26/2026 11:17 | 216 | 16.37 |
| 06/26/2026 11:17 | 611 | 16.36 |
| 06/26/2026 11:17 | 1551 | 16.35 |
| 06/26/2026 11:17 | 468 | 16.34 |
| 06/26/2026 11:17 | 517 | 16.33 |
| 06/26/2026 11:17 | 364 | 16.32 |
| 06/26/2026 11:17 | 224 | 16.31 |
| 06/26/2026 11:17 | 206 | 16.31 |
| 06/26/2026 11:17 | 230 | 16.31 |
| 06/26/2026 11:17 | 834 | 16.31 |
| 06/26/2026 11:17 | 496 | 16.30 |
| 06/26/2026 11:16 | 424 | 16.30 |
| 06/26/2026 11:16 | 220 | 16.31 |
| 06/26/2026 11:16 | 224 | 16.30 |
| 06/26/2026 11:16 | 692 | 16.30 |
| 06/26/2026 11:16 | 845 | 16.34 |
| 06/26/2026 11:16 | 9 | 16.33 |
| 06/26/2026 11:16 | 1 | 16.32 |
| 06/26/2026 11:16 | 250 | 16.33 |
| 06/26/2026 11:16 | 276 | 16.33 |
| 06/26/2026 11:16 | 827 | 16.35 |
| 06/26/2026 11:16 | 390 | 16.36 |
| 06/26/2026 11:16 | 2992 | 16.39 |
| 06/26/2026 11:16 | 201 | 16.42 |
| 06/26/2026 11:16 | 33 | 16.42 |
| 06/26/2026 11:16 | 564 | 16.41 |
| 06/26/2026 11:16 | 424 | 16.41 |
| 06/26/2026 11:16 | 1166 | 16.41 |
| 06/26/2026 11:16 | 1784 | 16.42 |
| 06/26/2026 11:16 | 1101 | 16.43 |
| 06/26/2026 11:16 | 425 | 16.44 |
| 06/26/2026 11:16 | 392 | 16.45 |
| 06/26/2026 11:16 | 215 | 16.43 |
| 06/26/2026 11:16 | 475 | 16.42 |
| 06/26/2026 11:16 | 225 | 16.41 |
| 06/26/2026 11:16 | 300 | 16.40 |
| 06/26/2026 11:16 | 186 | 16.41 |
| 06/26/2026 11:16 | 814 | 16.41 |
| 06/26/2026 11:16 | 814 | 16.41 |
| 06/26/2026 11:16 | 631 | 16.42 |
| 06/26/2026 11:16 | 917 | 16.44 |
| 06/26/2026 11:16 | 272 | 16.43 |
| 06/26/2026 11:16 | 220 | 16.43 |
| 06/26/2026 11:16 | 597 | 16.45 |
| 06/26/2026 11:16 | 224 | 16.43 |
| 06/26/2026 11:16 | 1048 | 16.43 |
| 06/26/2026 11:16 | 272 | 16.44 |
| 06/26/2026 11:16 | 622 | 16.44 |
| 06/26/2026 11:16 | 432 | 16.43 |
| 06/26/2026 11:16 | 662 | 16.42 |
| 06/26/2026 11:16 | 100 | 16.39 |
| 06/26/2026 11:16 | 1186 | 16.40 |
| 06/26/2026 11:16 | 624 | 16.39 |
| 06/26/2026 11:16 | 721 | 16.38 |
| 06/26/2026 11:16 | 318 | 16.38 |
| 06/26/2026 11:15 | 165 | 16.38 |
| 06/26/2026 11:15 | 220 | 16.38 |
| 06/26/2026 11:15 | 220 | 16.38 |
| 06/26/2026 11:15 | 220 | 16.38 |
| 06/26/2026 11:15 | 220 | 16.38 |
| 06/26/2026 11:15 | 220 | 16.38 |
| 06/26/2026 11:15 | 220 | 16.38 |
| 06/26/2026 11:15 | 220 | 16.37 |
| 06/26/2026 11:15 | 220 | 16.37 |
| 06/26/2026 11:15 | 220 | 16.37 |
| 06/26/2026 11:15 | 220 | 16.37 |
| 06/26/2026 11:15 | 220 | 16.37 |
| 06/26/2026 11:15 | 220 | 16.37 |
| 06/26/2026 11:15 | 105 | 16.37 |
| 06/26/2026 11:15 | 115 | 16.37 |
| 06/26/2026 11:15 | 220 | 16.38 |
| 06/26/2026 11:15 | 220 | 16.38 |
| 06/26/2026 11:15 | 275 | 16.39 |
| 06/26/2026 11:15 | 220 | 16.39 |
| 06/26/2026 11:15 | 100 | 16.40 |
| 06/26/2026 11:15 | 218 | 16.39 |
| 06/26/2026 11:15 | 410 | 16.385 |
| 06/26/2026 11:15 | 304 | 16.39 |
| 06/26/2026 11:15 | 288 | 16.39 |
| 06/26/2026 11:15 | 102 | 16.395 |
| 06/26/2026 11:15 | 390 | 16.39 |
| 06/26/2026 11:15 | 935 | 16.39 |
| 06/26/2026 11:15 | 80 | 16.38 |
| 06/26/2026 11:15 | 410 | 16.375 |
| 06/26/2026 11:15 | 204 | 16.38 |
| 06/26/2026 11:15 | 215 | 16.39 |
| 06/26/2026 11:15 | 195 | 16.405 |
| 06/26/2026 11:15 | 204 | 16.405 |
| 06/26/2026 11:15 | 204 | 16.40 |
| 06/26/2026 11:15 | 370 | 16.42 |
| 06/26/2026 11:15 | 424 | 16.39 |
| 06/26/2026 11:15 | 800 | 16.41 |
| 06/26/2026 11:15 | 140 | 16.40 |
| 06/26/2026 11:15 | 377 | 16.36 |
| 06/26/2026 11:15 | 174 | 16.35 |
| 06/26/2026 11:15 | 2761 | 16.34 |
| 06/26/2026 11:15 | 239 | 16.34 |
| 06/26/2026 11:15 | 1091 | 16.34 |
| 06/26/2026 11:15 | 1371 | 16.34 |
| 06/26/2026 11:15 | 717 | 16.33 |
| 06/26/2026 11:15 | 790 | 16.32 |
| 06/26/2026 11:15 | 995 | 16.30 |
| 06/26/2026 11:15 | 390 | 16.295 |
| 06/26/2026 11:15 | 183 | 16.29 |
| 06/26/2026 11:15 | 224 | 16.30 |
| 06/26/2026 11:15 | 220 | 16.295 |
| 06/26/2026 11:15 | 301 | 16.27 |
| 06/26/2026 11:15 | 1130 | 16.26 |
| 06/26/2026 11:15 | 367 | 16.25 |
| 06/26/2026 11:15 | 129 | 16.25 |
| 06/26/2026 11:15 | 1500 | 16.25 |
| 06/26/2026 11:15 | 211 | 16.23 |
| 06/26/2026 11:15 | 451 | 16.24 |
| 06/26/2026 11:15 | 549 | 16.23 |
| 06/26/2026 11:15 | 288 | 16.22 |
| 06/26/2026 11:15 | 372 | 16.22 |
| 06/26/2026 11:15 | 2000 | 16.23 |
| 06/26/2026 11:15 | 302 | 16.23 |
| 06/26/2026 11:15 | 211 | 16.23 |
| 06/26/2026 11:15 | 720 | 16.22 |
| 06/26/2026 11:15 | 435 | 16.22 |
| 06/26/2026 11:15 | 919 | 16.23 |
| 06/26/2026 11:15 | 275 | 16.25 |
| 06/26/2026 11:15 | 302 | 16.27 |
| 06/26/2026 11:15 | 939 | 16.26 |
| 06/26/2026 11:15 | 974 | 16.28 |
| 06/26/2026 11:15 | 500 | 16.29 |
| 06/26/2026 11:15 | 302 | 16.29 |
| 06/26/2026 11:15 | 299 | 16.29 |
| 06/26/2026 11:15 | 139 | 16.29 |
| 06/26/2026 11:15 | 203 | 16.28 |
| 06/26/2026 11:15 | 606 | 16.29 |
| 06/26/2026 11:15 | 229 | 16.30 |
| 06/26/2026 11:15 | 627 | 16.30 |
| 06/26/2026 11:15 | 92 | 16.29 |
| 06/26/2026 11:15 | 12 | 16.29 |
| 06/26/2026 11:15 | 130 | 16.29 |
| 06/26/2026 11:15 | 698 | 16.29 |
| 06/26/2026 11:15 | 390 | 16.29 |
| 06/26/2026 11:15 | 193 | 16.30 |
| 06/26/2026 11:15 | 793 | 16.27 |
| 06/26/2026 11:15 | 1464 | 16.28 |
| 06/26/2026 11:15 | 906 | 16.29 |
| 06/26/2026 11:15 | 207 | 16.31 |
| 06/26/2026 11:15 | 558 | 16.28 |
| 06/26/2026 11:15 | 390 | 16.28 |
| 06/26/2026 11:15 | 657 | 16.30 |
| 06/26/2026 11:15 | 1576 | 16.28 |
| 06/26/2026 11:15 | 818 | 16.29 |
| 06/26/2026 11:15 | 1555 | 16.30 |
| 06/26/2026 11:15 | 208 | 16.32 |
| 06/26/2026 11:15 | 127 | 16.32 |
| 06/26/2026 11:15 | 275 | 16.33 |
| 06/26/2026 11:15 | 61 | 16.34 |
| 06/26/2026 11:15 | 1198 | 16.35 |
| 06/26/2026 11:15 | 1175 | 16.34 |
| 06/26/2026 11:15 | 137 | 16.34 |
| 06/26/2026 11:15 | 892 | 16.35 |
| 06/26/2026 11:15 | 453 | 16.37 |
| 06/26/2026 11:15 | 330 | 16.36 |
| 06/26/2026 11:15 | 577 | 16.35 |
| 06/26/2026 11:15 | 424 | 16.34 |
| 06/26/2026 11:15 | 2670 | 16.30 |
| 06/26/2026 11:15 | 784 | 16.32 |
| 06/26/2026 11:15 | 446 | 16.33 |
| 06/26/2026 11:15 | 361 | 16.34 |
| 06/26/2026 11:15 | 2055 | 16.35 |
| 06/26/2026 11:15 | 985 | 16.36 |
| 06/26/2026 11:15 | 195 | 16.37 |
| 06/26/2026 11:15 | 204 | 16.37 |
| 06/26/2026 11:15 | 206 | 16.37 |
| 06/26/2026 11:15 | 230 | 16.37 |
| 06/26/2026 11:15 | 117 | 16.37 |
| 06/26/2026 11:15 | 230 | 16.37 |
| 06/26/2026 11:15 | 280 | 16.39 |
| 06/26/2026 11:15 | 162 | 16.39 |
| 06/26/2026 11:15 | 230 | 16.36 |
| 06/26/2026 11:15 | 216 | 16.36 |
| 06/26/2026 11:15 | 488 | 16.36 |
| 06/26/2026 11:15 | 7603 | 16.36 |
| 06/26/2026 11:15 | 3690 | 16.36 |
| 06/26/2026 11:15 | 98 | 16.37 |
| 06/26/2026 11:15 | 231 | 16.37 |
| 06/26/2026 11:15 | 231 | 16.37 |
| 06/26/2026 11:15 | 122 | 16.37 |
| 06/26/2026 11:15 | 746 | 16.35 |
| 06/26/2026 11:15 | 220 | 16.34 |
| 06/26/2026 11:15 | 2707 | 16.30 |
| 06/26/2026 11:15 | 644 | 16.32 |
| 06/26/2026 11:15 | 205 | 16.36 |
| 06/26/2026 11:15 | 61 | 16.36 |
| 06/26/2026 11:15 | 282 | 16.36 |
| 06/26/2026 11:15 | 205 | 16.36 |
| 06/26/2026 11:15 | 114 | 16.37 |
| 06/26/2026 11:15 | 161 | 16.36 |
| 06/26/2026 11:15 | 140 | 16.36 |
| 06/26/2026 11:15 | 70 | 16.36 |
| 06/26/2026 11:15 | 275 | 16.36 |
| 06/26/2026 11:15 | 345 | 16.36 |
| 06/26/2026 11:15 | 275 | 16.36 |
| 06/26/2026 11:15 | 345 | 16.36 |
| 06/26/2026 11:15 | 345 | 16.36 |
| 06/26/2026 11:15 | 345 | 16.36 |
| 06/26/2026 11:15 | 345 | 16.36 |
| 06/26/2026 11:15 | 345 | 16.36 |
| 06/26/2026 11:15 | 70 | 16.36 |
| 06/26/2026 11:15 | 345 | 16.36 |
| 06/26/2026 11:15 | 181 | 16.36 |
| 06/26/2026 11:15 | 269 | 16.31 |
| 06/26/2026 11:15 | 275 | 16.36 |
| 06/26/2026 11:15 | 237 | 16.36 |
| 06/26/2026 11:15 | 75 | 16.35 |
| 06/26/2026 11:15 | 106 | 16.34 |
| 06/26/2026 11:15 | 220 | 16.34 |
| 06/26/2026 11:15 | 98 | 16.34 |
| 06/26/2026 11:15 | 22 | 16.35 |
| 06/26/2026 11:15 | 198 | 16.35 |
| 06/26/2026 11:15 | 39 | 16.34 |
| 06/26/2026 11:15 | 181 | 16.34 |
| 06/26/2026 11:15 | 424 | 16.35 |
| 06/26/2026 11:15 | 405 | 16.36 |
| 06/26/2026 11:15 | 19 | 16.31 |
| 06/26/2026 11:15 | 220 | 16.31 |
| 06/26/2026 11:15 | 220 | 16.31 |
| 06/26/2026 11:15 | 582 | 16.36 |
| 06/26/2026 11:15 | 202 | 16.35 |
| 06/26/2026 11:15 | 39 | 16.33 |
| 06/26/2026 11:15 | 202 | 16.33 |
| 06/26/2026 11:15 | 242 | 16.32 |
| 06/26/2026 11:15 | 3351 | 16.30 |
| 06/26/2026 11:15 | 275 | 16.32 |
| 06/26/2026 11:15 | 24 | 16.30 |
| 06/26/2026 11:15 | 220 | 16.30 |
| 06/26/2026 11:15 | 220 | 16.30 |
| 06/26/2026 11:15 | 478 | 16.34 |
| 06/26/2026 11:15 | 479 | 16.33 |
| 06/26/2026 11:15 | 493 | 16.32 |
| 06/26/2026 11:15 | 4 | 16.30 |
| 06/26/2026 11:15 | 2 | 16.30 |
| 06/26/2026 11:15 | 243 | 16.30 |
| 06/26/2026 11:15 | 214 | 16.31 |
| 06/26/2026 11:15 | 359 | 16.30 |
| 06/26/2026 11:15 | 2761 | 16.30 |
| 06/26/2026 11:15 | 8349 | 16.30 |
| 06/26/2026 11:15 | 3327 | 16.30 |
| 06/26/2026 11:15 | 250 | 16.30 |
| 06/26/2026 11:15 | 2491 | 16.30 |
| 06/26/2026 11:15 | 766 | 16.29 |
| 06/26/2026 11:15 | 1500 | 16.28 |
| 06/26/2026 11:15 | 1261 | 16.27 |
| 06/26/2026 11:15 | 2112 | 16.26 |
| 06/26/2026 11:15 | 1050 | 16.25 |
| 06/26/2026 11:15 | 269 | 16.24 |
| 06/26/2026 11:15 | 220 | 16.22 |
| 06/26/2026 11:15 | 1470 | 16.22 |
| 06/26/2026 11:15 | 19 | 16.23 |
| 06/26/2026 11:15 | 220 | 16.23 |
| 06/26/2026 11:15 | 219 | 16.23 |
| 06/26/2026 11:15 | 220 | 16.23 |
| 06/26/2026 11:15 | 376 | 16.23 |
| 06/26/2026 11:15 | 1500 | 16.22 |
| 06/26/2026 11:15 | 612 | 16.21 |
| 06/26/2026 11:15 | 281 | 16.20 |
| 06/26/2026 11:15 | 204 | 16.19 |
| 06/26/2026 11:15 | 384 | 16.19 |
| 06/26/2026 11:15 | 946 | 16.19 |
| 06/26/2026 11:15 | 554 | 16.18 |
| 06/26/2026 11:15 | 505 | 16.17 |
| 06/26/2026 11:15 | 1316 | 16.16 |
| 06/26/2026 11:15 | 386 | 16.18 |
| 06/26/2026 11:15 | 394 | 16.17 |
| 06/26/2026 11:15 | 275 | 16.17 |
| 06/26/2026 11:15 | 197 | 16.18 |
| 06/26/2026 11:15 | 1874 | 16.18 |
| 06/26/2026 11:15 | 390 | 16.19 |
| 06/26/2026 11:15 | 197 | 16.19 |
| 06/26/2026 11:15 | 408 | 16.20 |
| 06/26/2026 11:15 | 16 | 16.19 |
| 06/26/2026 11:15 | 2106 | 16.19 |
| 06/26/2026 11:15 | 115 | 16.21 |
| 06/26/2026 11:15 | 317 | 16.21 |
| 06/26/2026 11:15 | 327 | 16.21 |
| 06/26/2026 11:15 | 250 | 16.20 |
| 06/26/2026 11:15 | 1 | 16.20 |
| 06/26/2026 11:15 | 1 | 16.20 |
| 06/26/2026 11:15 | 1 | 16.20 |
| 06/26/2026 11:15 | 1 | 16.20 |
| 06/26/2026 11:15 | 1 | 16.20 |
| 06/26/2026 11:15 | 1 | 16.20 |
| 06/26/2026 11:15 | 314 | 16.20 |
| 06/26/2026 11:15 | 516 | 16.20 |
| 06/26/2026 11:15 | 589 | 16.19 |
| 06/26/2026 11:15 | 1019 | 16.20 |
| 06/26/2026 11:15 | 55 | 16.19 |
| 06/26/2026 11:15 | 335 | 16.19 |
| 06/26/2026 11:15 | 89 | 16.18 |
| 06/26/2026 11:15 | 441 | 16.18 |
| 06/26/2026 11:15 | 926 | 16.18 |
| 06/26/2026 11:15 | 428 | 16.17 |
| 06/26/2026 11:15 | 1930 | 16.17 |
| 06/26/2026 11:15 | 58 | 16.18 |
| 06/26/2026 11:15 | 131 | 16.18 |
| 06/26/2026 11:15 | 89 | 16.18 |
| 06/26/2026 11:15 | 81 | 16.18 |
| 06/26/2026 11:15 | 139 | 16.18 |
| 06/26/2026 11:15 | 220 | 16.18 |
| 06/26/2026 11:15 | 220 | 16.18 |
| 06/26/2026 11:15 | 37 | 16.17 |
| 06/26/2026 11:15 | 45 | 16.17 |
| 06/26/2026 11:15 | 126 | 16.17 |
| 06/26/2026 11:15 | 187 | 16.18 |
| 06/26/2026 11:15 | 220 | 16.17 |
| 06/26/2026 11:15 | 242 | 16.17 |
| 06/26/2026 11:15 | 561 | 16.17 |
| 06/26/2026 11:15 | 220 | 16.17 |
| 06/26/2026 11:15 | 220 | 16.17 |
| 06/26/2026 11:15 | 220 | 16.17 |
| 06/26/2026 11:15 | 330 | 16.17 |
| 06/26/2026 11:15 | 428 | 16.16 |
| 06/26/2026 11:15 | 407 | 16.17 |
| 06/26/2026 11:15 | 220 | 16.17 |
| 06/26/2026 11:15 | 187 | 16.18 |
| 06/26/2026 11:15 | 1451 | 16.17 |
| 06/26/2026 11:15 | 187 | 16.19 |
| 06/26/2026 11:15 | 851 | 16.18 |
| 06/26/2026 11:15 | 390 | 16.19 |
| 06/26/2026 11:15 | 985 | 16.18 |
| 06/26/2026 11:15 | 610 | 16.19 |
| 06/26/2026 11:15 | 1023 | 16.20 |
| 06/26/2026 11:14 | 830 | 16.18 |
| 06/26/2026 11:14 | 202 | 16.17 |
| 06/26/2026 11:14 | 578 | 16.17 |
| 06/26/2026 11:14 | 510 | 16.19 |
| 06/26/2026 11:14 | 297 | 16.18 |
| 06/26/2026 11:14 | 220 | 16.18 |
| 06/26/2026 11:14 | 186 | 16.20 |
| 06/26/2026 11:14 | 206 | 16.19 |
| 06/26/2026 11:14 | 1481 | 16.17 |
| 06/26/2026 11:14 | 1149 | 16.18 |
| 06/26/2026 11:14 | 3792 | 16.19 |
| 06/26/2026 11:14 | 390 | 16.20 |
| 06/26/2026 11:14 | 1194 | 16.22 |
| 06/26/2026 11:14 | 193 | 16.22 |
| 06/26/2026 11:14 | 617 | 16.21 |
| 06/26/2026 11:14 | 4087 | 16.20 |
| 06/26/2026 11:14 | 1153 | 16.18 |
| 06/26/2026 11:14 | 92 | 16.20 |
| 06/26/2026 11:14 | 40 | 16.18 |
| 06/26/2026 11:14 | 85 | 16.18 |
| 06/26/2026 11:14 | 110 | 16.18 |
| 06/26/2026 11:14 | 40 | 16.18 |
| 06/26/2026 11:14 | 132 | 16.18 |
| 06/26/2026 11:14 | 235 | 16.18 |
| 06/26/2026 11:14 | 171 | 16.20 |
| 06/26/2026 11:14 | 351 | 16.21 |
| 06/26/2026 11:14 | 1030 | 16.18 |
| 06/26/2026 11:14 | 1315 | 16.19 |
| 06/26/2026 11:14 | 526 | 16.20 |
| 06/26/2026 11:14 | 275 | 16.21 |
| 06/26/2026 11:14 | 275 | 16.24 |
| 06/26/2026 11:14 | 938 | 16.23 |
| 06/26/2026 11:14 | 143 | 16.21 |
| 06/26/2026 11:14 | 1079 | 16.24 |
| 06/26/2026 11:14 | 428 | 16.23 |
| 06/26/2026 11:14 | 392 | 16.23 |
| 06/26/2026 11:14 | 205 | 16.21 |
| 06/26/2026 11:14 | 260 | 16.21 |
| 06/26/2026 11:14 | 100 | 16.21 |
| 06/26/2026 11:14 | 962 | 16.24 |
| 06/26/2026 11:14 | 909 | 16.23 |
| 06/26/2026 11:14 | 486 | 16.22 |
| 06/26/2026 11:14 | 202 | 16.20 |
| 06/26/2026 11:14 | 268 | 16.22 |
| 06/26/2026 11:14 | 416 | 16.22 |
| 06/26/2026 11:14 | 80 | 16.21 |
| 06/26/2026 11:14 | 265 | 16.21 |
| 06/26/2026 11:14 | 796 | 16.21 |
| 06/26/2026 11:14 | 121 | 16.20 |
| 06/26/2026 11:14 | 208 | 16.20 |
| 06/26/2026 11:14 | 424 | 16.21 |
| 06/26/2026 11:14 | 386 | 16.20 |
| 06/26/2026 11:14 | 38 | 16.20 |
| 06/26/2026 11:14 | 386 | 16.20 |
| 06/26/2026 11:14 | 411 | 16.20 |
| 06/26/2026 11:14 | 496 | 16.19 |
| 06/26/2026 11:14 | 204 | 16.20 |
| 06/26/2026 11:14 | 220 | 16.19 |
| 06/26/2026 11:14 | 117 | 16.08 |
| 06/26/2026 11:14 | 1176 | 16.09 |
| 06/26/2026 11:14 | 673 | 16.10 |
| 06/26/2026 11:14 | 736 | 16.11 |
| 06/26/2026 11:14 | 324 | 16.12 |
| 06/26/2026 11:14 | 275 | 16.13 |
| 06/26/2026 11:14 | 275 | 16.15 |
| 06/26/2026 11:14 | 2335 | 16.16 |
| 06/26/2026 11:14 | 530 | 16.17 |
| 06/26/2026 11:14 | 1499 | 16.18 |
| 06/26/2026 11:14 | 644 | 16.19 |
| 06/26/2026 11:14 | 437 | 16.20 |
| 06/26/2026 11:14 | 208 | 16.21 |
| 06/26/2026 11:14 | 582 | 16.21 |
| 06/26/2026 11:14 | 244 | 16.22 |
| 06/26/2026 11:14 | 497 | 16.22 |
| 06/26/2026 11:14 | 657 | 16.21 |
| 06/26/2026 11:14 | 220 | 16.21 |
| 06/26/2026 11:14 | 145 | 16.20 |
| 06/26/2026 11:14 | 86 | 16.20 |
| 06/26/2026 11:14 | 46 | 16.19 |
| 06/26/2026 11:14 | 424 | 16.19 |
| 06/26/2026 11:14 | 21 | 16.19 |
| 06/26/2026 11:14 | 10 | 16.18 |
| 06/26/2026 11:14 | 220 | 16.18 |
| 06/26/2026 11:14 | 233 | 16.18 |
| 06/26/2026 11:14 | 292 | 16.23 |
| 06/26/2026 11:14 | 424 | 16.22 |
| 06/26/2026 11:14 | 1381 | 16.12 |
| 06/26/2026 11:14 | 925 | 16.13 |
| 06/26/2026 11:14 | 1454 | 16.14 |
| 06/26/2026 11:14 | 1296 | 16.15 |
| 06/26/2026 11:14 | 1114 | 16.16 |
| 06/26/2026 11:14 | 2142 | 16.17 |
| 06/26/2026 11:14 | 441 | 16.18 |
| 06/26/2026 11:14 | 599 | 16.19 |
| 06/26/2026 11:14 | 498 | 16.20 |
| 06/26/2026 11:14 | 1527 | 16.21 |
| 06/26/2026 11:14 | 576 | 16.22 |
| 06/26/2026 11:14 | 638 | 16.23 |
| 06/26/2026 11:14 | 220 | 16.21 |
| 06/26/2026 11:14 | 275 | 16.21 |
| 06/26/2026 11:14 | 787 | 16.23 |
| 06/26/2026 11:14 | 75 | 16.20 |
| 06/26/2026 11:14 | 87 | 16.20 |
| 06/26/2026 11:14 | 121 | 16.21 |
| 06/26/2026 11:14 | 75 | 16.21 |
| 06/26/2026 11:14 | 208 | 16.21 |
| 06/26/2026 11:14 | 75 | 16.21 |
| 06/26/2026 11:14 | 207 | 16.20 |
| 06/26/2026 11:14 | 62 | 16.20 |
| 06/26/2026 11:14 | 424 | 16.20 |
| 06/26/2026 11:14 | 244 | 16.20 |
| 06/26/2026 11:14 | 76 | 16.19 |
| 06/26/2026 11:14 | 410 | 16.19 |
| 06/26/2026 11:14 | 33 | 16.19 |
| 06/26/2026 11:14 | 410 | 16.19 |
| 06/26/2026 11:14 | 275 | 16.19 |
| 06/26/2026 11:14 | 208 | 16.195 |
| 06/26/2026 11:14 | 208 | 16.19 |
| 06/26/2026 11:14 | 684 | 16.19 |
| 06/26/2026 11:14 | 208 | 16.20 |
| 06/26/2026 11:14 | 567 | 16.18 |
| 06/26/2026 11:14 | 52 | 16.19 |
| 06/26/2026 11:14 | 220 | 16.19 |
| 06/26/2026 11:14 | 220 | 16.19 |
| 06/26/2026 11:14 | 2698 | 16.24 |
| 06/26/2026 11:14 | 1475 | 16.23 |
| 06/26/2026 11:14 | 880 | 16.22 |
| 06/26/2026 11:14 | 28283 | 16.21 |
| 06/26/2026 11:14 | 914 | 16.20 |
| 06/26/2026 11:14 | 818 | 16.19 |
| 06/26/2026 11:14 | 593 | 16.18 |
| 06/26/2026 11:14 | 410 | 16.17 |
| 06/26/2026 11:14 | 410 | 16.165 |
| 06/26/2026 11:14 | 43 | 16.17 |
| 06/26/2026 11:14 | 165 | 16.17 |
| 06/26/2026 11:14 | 220 | 16.17 |
| 06/26/2026 11:14 | 220 | 16.16 |
| 06/26/2026 11:14 | 1060 | 16.15 |
| 06/26/2026 11:14 | 236 | 16.14 |
| 06/26/2026 11:14 | 220 | 16.12 |
| 06/26/2026 11:14 | 495 | 16.12 |
| 06/26/2026 11:14 | 6030 | 16.14 |
| 06/26/2026 11:14 | 173 | 16.14 |
| 06/26/2026 11:14 | 1373 | 16.14 |
| 06/26/2026 11:14 | 424 | 16.13 |
| 06/26/2026 11:14 | 220 | 16.12 |
| 06/26/2026 11:14 | 1396 | 16.16 |
| 06/26/2026 11:14 | 2706 | 16.15 |
| 06/26/2026 11:14 | 2415 | 16.14 |
| 06/26/2026 11:14 | 2321 | 16.13 |
| 06/26/2026 11:14 | 3044 | 16.12 |
| 06/26/2026 11:14 | 1166 | 16.11 |
| 06/26/2026 11:14 | 289 | 16.11 |
| 06/26/2026 11:14 | 534 | 16.11 |
| 06/26/2026 11:14 | 860 | 16.11 |
| 06/26/2026 11:14 | 260 | 16.11 |
| 06/26/2026 11:13 | 269 | 16.11 |
| 06/26/2026 11:11 | 827 | 16.10 |
| 06/26/2026 11:11 | 240 | 16.10 |
| 06/26/2026 11:11 | 237 | 16.09 |
| 06/26/2026 11:11 | 149 | 16.08 |
| 06/26/2026 11:11 | 198 | 16.08 |
| 06/26/2026 11:11 | 275 | 16.07 |
| 06/26/2026 11:11 | 390 | 16.07 |
| 06/26/2026 11:11 | 188 | 16.09 |
| 06/26/2026 11:11 | 43 | 16.09 |
| 06/26/2026 11:11 | 390 | 16.09 |
| 06/26/2026 11:11 | 390 | 16.08 |
| 06/26/2026 11:11 | 348 | 16.08 |
| 06/26/2026 11:11 | 451 | 16.09 |
| 06/26/2026 11:11 | 195 | 16.10 |
| 06/26/2026 11:09 | 474 | 16.10 |
| 06/26/2026 11:09 | 9 | 16.10 |
| 06/26/2026 11:07 | 95 | 16.11 |
| 06/26/2026 11:06 | 2 | 16.11 |
| 06/26/2026 11:06 | 19 | 16.11 |
| 06/26/2026 11:06 | 4 | 16.11 |
| 06/26/2026 11:06 | 60 | 16.11 |
| 06/26/2026 11:06 | 1111 | 16.10 |
| 06/26/2026 11:02 | 83 | 16.10 |
| 06/26/2026 11:02 | 221 | 16.10 |
| 06/26/2026 10:59 | 1027 | 16.10 |
| 06/26/2026 10:58 | 75 | 16.09 |
| 06/26/2026 10:55 | 9 | 16.09 |
| 06/26/2026 10:55 | 21 | 16.08 |
| 06/26/2026 10:55 | 68 | 16.09 |
| 06/26/2026 10:55 | 275 | 16.08 |
| 06/26/2026 10:55 | 300 | 16.08 |
| 06/26/2026 10:54 | 390 | 16.09 |
| 06/26/2026 10:54 | 374 | 16.09 |
| 06/26/2026 10:54 | 500 | 16.10 |
| 06/26/2026 10:54 | 70 | 16.10 |
| 06/26/2026 10:54 | 6 | 16.10 |
| 06/26/2026 10:54 | 6 | 16.11 |
| 06/26/2026 10:54 | 102 | 16.11 |
| 06/26/2026 10:54 | 99 | 16.11 |
| 06/26/2026 10:54 | 376 | 16.10 |
| 06/26/2026 10:54 | 390 | 16.09 |
| 06/26/2026 10:54 | 137 | 16.09 |
| 06/26/2026 10:54 | 730 | 16.08 |
| 06/26/2026 10:54 | 158 | 16.07 |
| 06/26/2026 10:54 | 100 | 16.07 |
| 06/26/2026 10:54 | 205 | 16.05 |
| 06/26/2026 10:54 | 690 | 16.05 |
| 06/26/2026 10:47 | 265 | 16.04 |
| 06/26/2026 10:47 | 235 | 16.04 |
| 06/26/2026 10:47 | 198 | 16.03 |
| 06/26/2026 10:47 | 390 | 16.03 |
| 06/26/2026 10:47 | 390 | 16.02 |
| 06/26/2026 10:44 | 224 | 16.03 |
| 06/26/2026 10:44 | 638 | 16.03 |
| 06/26/2026 10:44 | 965 | 16.01 |
| 06/26/2026 10:41 | 90 | 16.04 |
| 06/26/2026 10:41 | 124 | 16.02 |
| 06/26/2026 10:36 | 390 | 16.02 |
| 06/26/2026 10:36 | 58 | 16.01 |
| 06/26/2026 10:36 | 290 | 16.02 |
| 06/26/2026 10:36 | 163 | 16.02 |
| 06/26/2026 10:36 | 100 | 16.02 |
| 06/26/2026 10:33 | 280 | 16.02 |
| 06/26/2026 10:33 | 266 | 16.02 |
| 06/26/2026 10:29 | 260 | 16.03 |
| 06/26/2026 10:28 | 205 | 16.02 |
| 06/26/2026 10:28 | 270 | 16.02 |
| 06/26/2026 10:27 | 697 | 16.04 |
| 06/26/2026 10:27 | 1454 | 16.02 |
| 06/26/2026 10:23 | 109 | 15.98 |
| 06/26/2026 10:22 | 961 | 15.99 |
| 06/26/2026 10:19 | 201 | 16.00 |
| 06/26/2026 10:15 | 748 | 16.01 |
| 06/26/2026 10:12 | 229 | 16.01 |
| 06/26/2026 10:11 | 322 | 16.02 |
| 06/26/2026 10:10 | 625 | 16.04 |
| 06/26/2026 10:09 | 300 | 16.03 |
| 06/26/2026 10:09 | 293 | 16.01 |
| 06/26/2026 10:09 | 1551 | 16.01 |
| 06/26/2026 10:09 | 1514 | 16.00 |
| 06/26/2026 10:09 | 293 | 15.99 |
| 06/26/2026 10:08 | 45 | 15.99 |
| 06/26/2026 10:08 | 208 | 15.99 |
| 06/26/2026 10:08 | 441 | 15.98 |
| 06/26/2026 10:08 | 467 | 15.98 |
| 06/26/2026 10:08 | 70 | 15.96 |
| 06/26/2026 10:08 | 143 | 15.97 |
| 06/26/2026 10:08 | 61 | 15.97 |
| 06/26/2026 10:08 | 167 | 15.97 |
| 06/26/2026 10:08 | 232 | 15.97 |
| 06/26/2026 10:08 | 13 | 15.96 |
| 06/26/2026 10:08 | 302 | 15.96 |
| 06/26/2026 10:08 | 167 | 15.96 |
| 06/26/2026 10:08 | 495 | 15.96 |
| 06/26/2026 10:08 | 125 | 15.96 |
| 06/26/2026 10:08 | 36 | 15.96 |
| 06/26/2026 10:08 | 167 | 15.95 |
| 06/26/2026 10:08 | 165 | 15.96 |
| 06/26/2026 10:08 | 744 | 15.94 |
| 06/26/2026 10:08 | 756 | 15.94 |
| 06/26/2026 10:08 | 327 | 15.96 |
| 06/26/2026 10:08 | 162 | 15.95 |
| 06/26/2026 10:05 | 64 | 15.94 |
| 06/26/2026 10:05 | 79 | 15.94 |
| 06/26/2026 10:05 | 135 | 15.93 |
| 06/26/2026 10:03 | 68 | 15.92 |
| 06/26/2026 10:00 | 199 | 15.94 |
| 06/26/2026 10:00 | 155 | 15.94 |
| 06/26/2026 09:53 | 165 | 15.93 |
| 06/26/2026 09:53 | 65 | 15.95 |
| 06/26/2026 09:53 | 77 | 15.95 |
| 06/26/2026 09:53 | 36 | 15.95 |
| 06/26/2026 09:53 | 65 | 15.95 |
| 06/26/2026 09:52 | 106 | 15.95 |
| 06/26/2026 09:52 | 1053 | 15.94 |
| 06/26/2026 09:52 | 569 | 15.95 |
| 06/26/2026 09:48 | 448 | 15.96 |
| 06/26/2026 09:45 | 172 | 15.96 |
| 06/26/2026 09:41 | 205 | 15.99 |
| 06/26/2026 09:41 | 53 | 16.00 |
| 06/26/2026 09:41 | 148 | 16.00 |
| 06/26/2026 09:41 | 1673 | 16.00 |
| 06/26/2026 09:41 | 327 | 16.00 |
| 06/26/2026 09:40 | 75 | 16.00 |
| 06/26/2026 09:40 | 13 | 15.99 |
| 06/26/2026 09:40 | 434 | 15.98 |
| 06/26/2026 09:38 | 371 | 16.01 |
| 06/26/2026 09:31 | 305 | 16.08 |
| 06/26/2026 09:31 | 100 | 16.08 |
| 06/26/2026 09:30 | 353 | 16.10 |
| 06/26/2026 09:25 | 1279 | 16.07 |
| 06/26/2026 09:17 | 183 | 16.06 |
| 06/26/2026 09:17 | 3 | 16.07 |
| 06/26/2026 09:17 | 173 | 16.08 |
| 06/26/2026 09:17 | 1155 | 16.09 |
| 06/26/2026 09:14 | 282 | 16.08 |
| 06/26/2026 09:12 | 566 | 16.09 |
| 06/26/2026 09:10 | 437 | 16.09 |
| 06/26/2026 09:08 | 597 | 16.10 |
| 06/26/2026 09:08 | 282 | 16.10 |
| 06/26/2026 09:08 | 338 | 16.09 |
| 06/26/2026 09:08 | 916 | 16.07 |
| 06/26/2026 09:08 | 584 | 16.07 |
| 06/26/2026 09:08 | 185 | 16.085 |
| 06/26/2026 09:08 | 579 | 16.08 |
| 06/26/2026 09:08 | 1589 | 16.07 |
| 06/26/2026 09:08 | 301 | 16.06 |
| 06/26/2026 09:07 | 410 | 16.055 |
| 06/26/2026 09:05 | 645 | 16.05 |
| 06/26/2026 09:05 | 340 | 16.01 |
| 06/26/2026 09:05 | 767 | 15.97 |
| 06/26/2026 09:05 | 1390 | 15.98 |
| 06/26/2026 09:05 | 576 | 15.99 |
| 06/26/2026 09:05 | 197 | 16.00 |
| 06/26/2026 09:05 | 220 | 16.01 |
| 06/26/2026 09:04 | 68 | 16.02 |
| 06/26/2026 09:04 | 561 | 16.00 |
| 06/26/2026 09:04 | 290 | 16.02 |
| 06/26/2026 09:04 | 241 | 16.00 |
| 06/26/2026 09:03 | 338 | 16.01 |
| 06/26/2026 09:03 | 200 | 16.02 |
| 06/26/2026 09:02 | 201 | 16.08 |
| 06/26/2026 09:02 | 1513 | 16.05 |
| 06/26/2026 09:02 | 405 | 16.06 |
| 06/26/2026 09:02 | 372 | 16.08 |
| 06/26/2026 09:02 | 1070 | 16.07 |
| 06/26/2026 09:02 | 1652 | 16.08 |
| 06/26/2026 09:02 | 221 | 16.08 |
| 06/26/2026 09:02 | 381 | 16.09 |
| 06/26/2026 09:01 | 410 | 16.065 |
| 06/26/2026 09:01 | 565 | 16.10 |
| 06/26/2026 09:01 | 918 | 16.09 |
| 06/26/2026 09:01 | 3779 | 16.09 |
| 06/26/2026 09:01 | 2761 | 16.09 |
| 06/26/2026 09:01 | 2593 | 16.09 |
| 06/26/2026 09:01 | 2717 | 16.08 |
| 06/26/2026 09:01 | 1444 | 16.07 |
| 06/26/2026 09:01 | 1202 | 16.06 |
| 06/26/2026 09:01 | 3188 | 16.05 |
| 06/26/2026 09:01 | 288 | 16.02 |
| 06/26/2026 09:01 | 704 | 16.03 |
| 06/26/2026 09:01 | 1 | 16.03 |
| 06/26/2026 09:01 | 4729 | 16.03 |
| 06/26/2026 09:01 | 4729 | 16.03 |
| 06/26/2026 09:01 | 4729 | 16.03 |
| 06/26/2026 09:01 | 4729 | 16.03 |
| 06/26/2026 09:01 | 990 | 16.04 |
| 06/26/2026 09:01 | 4729 | 16.03 |
| 06/26/2026 09:01 | 1295 | 16.03 |
| 06/26/2026 09:01 | 433 | 16.02 |
| 06/26/2026 09:01 | 620 | 16.00 |
| 06/26/2026 09:01 | 179 | 16.00 |
| 06/26/2026 09:01 | 1245 | 16.01 |
| 06/26/2026 09:01 | 772 | 16.02 |
| 06/26/2026 09:01 | 701 | 16.03 |
| 06/26/2026 09:01 | 238 | 16.08 |
| 06/26/2026 09:00 | 332 | 16.07 |
| 06/26/2026 09:00 | 346 | 16.06 |
| 06/26/2026 09:00 | 1025 | 16.05 |
| 06/26/2026 09:00 | 641 | 16.04 |
| 06/26/2026 09:00 | 210 | 16.02 |
| 06/26/2026 09:00 | 3102 | 15.98 |
| 06/26/2026 09:00 | 451 | 15.99 |
| 06/26/2026 09:00 | 220 | 15.98 |
| 06/26/2026 09:00 | 39 | 15.98 |
| 06/26/2026 09:00 | 221 | 15.97 |
| 06/26/2026 09:00 | 76 | 15.96 |
| 06/26/2026 09:00 | 2472 | 15.95 |
| 06/26/2026 08:15 | 50 | 15.87 |
| 06/26/2026 08:00 | 100 | 15.90 |