Evonik Industr N
EVK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:20
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
14.73
-0.09 ( -0.61% )
14.75
211
14.76
1,707
More information
Analysis by TheScreener
28.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 17:29 651 14.75
10/30/2025 17:27 1572 14.77
10/30/2025 17:27 541 14.77
10/30/2025 17:27 99 14.76
10/30/2025 17:27 660 14.76
10/30/2025 17:26 1184 14.76
10/30/2025 17:26 1250 14.75
10/30/2025 17:25 456 14.76
10/30/2025 17:25 133 14.76
10/30/2025 17:21 908 14.75
10/30/2025 17:21 908 14.75
10/30/2025 17:21 1148 14.75
10/30/2025 17:21 393 14.75
10/30/2025 17:21 3000 14.75
10/30/2025 17:20 908 14.76
10/30/2025 17:20 908 14.76
10/30/2025 17:20 934 14.76
10/30/2025 17:17 253 14.76
10/30/2025 17:17 593 14.76
10/30/2025 17:17 908 14.76
10/30/2025 17:17 1326 14.76
10/30/2025 17:17 847 14.77
10/30/2025 17:17 250 14.77
10/30/2025 17:17 587 14.77
10/30/2025 17:17 924 14.77
10/30/2025 17:17 587 14.77
10/30/2025 17:17 392 14.77
10/30/2025 17:17 31 14.77
10/30/2025 17:17 195 14.77
10/30/2025 17:17 457 14.77
10/30/2025 17:17 301 14.77
10/30/2025 17:17 158 14.77
10/30/2025 17:17 675 14.77
10/30/2025 17:17 360 14.77
10/30/2025 17:17 93 14.77
10/30/2025 17:17 309 14.77
10/30/2025 17:17 35 14.77
10/30/2025 17:17 35 14.77
10/30/2025 17:17 372 14.77
10/30/2025 17:17 583 14.77
10/30/2025 17:17 583 14.77
10/30/2025 17:17 351 14.77
10/30/2025 17:17 266 14.77
10/30/2025 17:17 135 14.77
10/30/2025 17:17 266 14.77
10/30/2025 17:17 266 14.77
10/30/2025 17:17 603 14.77
10/30/2025 17:17 270 14.77
10/30/2025 17:17 908 14.77
10/30/2025 17:17 178 14.77
10/30/2025 17:15 720 14.77
10/30/2025 17:15 160 14.77
10/30/2025 17:15 473 14.77
10/30/2025 17:15 3858 14.77
10/30/2025 17:15 908 14.76
10/30/2025 17:15 534 14.76
10/30/2025 17:15 614 14.76
10/30/2025 17:14 1211 14.75
10/30/2025 17:14 1211 14.75
10/30/2025 17:14 1836 14.75
10/30/2025 17:14 2223 14.75
10/30/2025 17:14 554 14.76
10/30/2025 17:14 105 14.76
10/30/2025 17:12 584 14.76
10/30/2025 17:11 171 14.76
10/30/2025 17:11 31 14.76
10/30/2025 17:11 100 14.76
10/30/2025 17:11 98 14.76
10/30/2025 17:11 1197 14.76
10/30/2025 17:03 116 14.75
10/30/2025 17:03 353 14.75
10/30/2025 17:01 3584 14.76
10/30/2025 17:00 515 14.76
10/30/2025 16:59 14 14.76
10/30/2025 16:57 6 14.77
10/30/2025 16:54 1171 14.77
10/30/2025 16:54 1590 14.77
10/30/2025 16:54 353 14.77
10/30/2025 16:54 99 14.77
10/30/2025 16:52 1364 14.78
10/30/2025 16:51 5281 14.80
10/30/2025 16:51 867 14.79
10/30/2025 16:51 456 14.79
10/30/2025 16:51 1615 14.79
10/30/2025 16:51 2034 14.79
10/30/2025 16:51 2249 14.80
10/30/2025 16:51 1615 14.81
10/30/2025 16:51 977 14.80
10/30/2025 16:51 3281 14.80
10/30/2025 16:51 55 14.81
10/30/2025 16:51 154 14.81
10/30/2025 16:51 675 14.81
10/30/2025 16:51 2 14.81
10/30/2025 16:51 256 14.81
10/30/2025 16:51 256 14.81
10/30/2025 16:51 33 14.81
10/30/2025 16:51 112 14.81
10/30/2025 16:51 449 14.81
10/30/2025 16:51 471 14.81
10/30/2025 16:51 280 14.81
10/30/2025 16:51 392 14.81
10/30/2025 16:51 109 14.81
10/30/2025 16:51 283 14.81
10/30/2025 16:51 392 14.81
10/30/2025 16:51 159 14.81
10/30/2025 16:51 248 14.81
10/30/2025 16:51 399 14.81
10/30/2025 16:48 343 14.81
10/30/2025 16:48 49 14.81
10/30/2025 16:48 392 14.81
10/30/2025 16:48 392 14.81
10/30/2025 16:47 392 14.81
10/30/2025 16:47 392 14.81
10/30/2025 16:47 236 14.81
10/30/2025 16:47 704 14.81
10/30/2025 16:47 675 14.81
10/30/2025 16:47 8 14.81
10/30/2025 16:46 1286 14.82
10/30/2025 16:46 265 14.82
10/30/2025 16:46 1403 14.82
10/30/2025 16:45 3556 14.81
10/30/2025 16:42 588 14.80
10/30/2025 16:42 1027 14.80
10/30/2025 16:42 2416 14.80
10/30/2025 16:41 308 14.79
10/30/2025 16:41 72 14.79
10/30/2025 16:41 3617 14.80
10/30/2025 16:36 2750 14.81
10/30/2025 16:36 360 14.80
10/30/2025 16:36 591 14.80
10/30/2025 16:36 340 14.80
10/30/2025 16:36 2978 14.80