Evonik Industr N
EVK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 17:35:02
Bid
10/09/2026 - 17:49:08
Bid
Volume 		Ask
10/09/2026 - 17:49:08
Ask
Volume
21.36
+0.38 ( +1.81% )
21.44
1,375
21.52
792
More information
Analysis by TheScreener
06.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/09/2026 17:35 757042 21.36
10/09/2026 17:30 131 21.44
10/09/2026 17:29 250 21.44
10/09/2026 17:29 300 21.46
10/09/2026 17:29 1005 21.44
10/09/2026 17:29 685 21.44
10/09/2026 17:29 193 21.44
10/09/2026 17:29 1419 21.44
10/09/2026 17:29 4 21.44
10/09/2026 17:29 2705 21.44
10/09/2026 17:29 1628 21.44
10/09/2026 17:29 598 21.44
10/09/2026 17:28 491 21.44
10/09/2026 17:28 433 21.44
10/09/2026 17:28 301 21.44
10/09/2026 17:28 134 21.44
10/09/2026 17:28 134 21.44
10/09/2026 17:28 134 21.44
10/09/2026 17:28 3373 21.44
10/09/2026 17:28 2450 21.44
10/09/2026 17:28 1262 21.46
10/09/2026 17:28 15 21.46
10/09/2026 17:28 1324 21.46
10/09/2026 17:28 848 21.46
10/09/2026 17:28 491 21.46
10/09/2026 17:28 35 21.46
10/09/2026 17:28 2206 21.46
10/09/2026 17:27 1244 21.46
10/09/2026 17:27 50 21.46
10/09/2026 17:27 304 21.46
10/09/2026 17:27 673 21.46
10/09/2026 17:27 600 21.46
10/09/2026 17:27 249 21.46
10/09/2026 17:26 1362 21.46
10/09/2026 17:26 1896 21.46
10/09/2026 17:26 231 21.46
10/09/2026 17:26 1305 21.48
10/09/2026 17:25 1176 21.48
10/09/2026 17:25 1794 21.48
10/09/2026 17:25 610 21.48
10/09/2026 17:25 331 21.48
10/09/2026 17:25 2265 21.48
10/09/2026 17:25 2950 21.48
10/09/2026 17:23 151 21.48
10/09/2026 17:23 91 21.48
10/09/2026 17:23 3387 21.48
10/09/2026 17:23 776 21.50
10/09/2026 17:23 1762 21.50
10/09/2026 17:23 628 21.50
10/09/2026 17:23 285 21.50
10/09/2026 17:23 40 21.50
10/09/2026 17:23 124 21.50
10/09/2026 17:23 14 21.50
10/09/2026 17:23 892 21.50
10/09/2026 17:23 607 21.50
10/09/2026 17:23 587 21.50
10/09/2026 17:23 198 21.50
10/09/2026 17:23 701 21.50
10/09/2026 17:23 110 21.50
10/09/2026 17:23 1234 21.50
10/09/2026 17:23 349 21.50
10/09/2026 17:23 197 21.50
10/09/2026 17:23 99 21.50
10/09/2026 17:23 1013 21.50
10/09/2026 17:23 602 21.50
10/09/2026 17:23 602 21.50
10/09/2026 17:23 1234 21.50
10/09/2026 17:22 888 21.50
10/09/2026 17:22 112 21.50
10/09/2026 17:22 40 21.48
10/09/2026 17:22 1063 21.50
10/09/2026 17:21 379 21.52
10/09/2026 17:21 168 21.52
10/09/2026 17:21 1511 21.52
10/09/2026 17:21 1372 21.52
10/09/2026 17:21 1372 21.52
10/09/2026 17:21 1372 21.52
10/09/2026 17:21 1511 21.52
10/09/2026 17:21 1511 21.52
10/09/2026 17:21 139 21.52
10/09/2026 17:21 139 21.52
10/09/2026 17:21 1511 21.52
10/09/2026 17:21 686 21.52
10/09/2026 17:21 686 21.52
10/09/2026 17:21 686 21.52
10/09/2026 17:21 2336 21.52
10/09/2026 17:20 550 21.54
10/09/2026 17:20 386 21.54
10/09/2026 17:20 870 21.54
10/09/2026 17:20 570 21.54
10/09/2026 17:20 886 21.54
10/09/2026 17:20 5526 21.54
10/09/2026 17:20 4474 21.54
10/09/2026 17:19 210 21.56
10/09/2026 17:19 2970 21.54
10/09/2026 17:19 1235 21.52
10/09/2026 17:19 390 21.52
10/09/2026 17:19 2764 21.52
10/09/2026 17:18 368 21.52
10/09/2026 17:18 134 21.52
10/09/2026 17:18 168 21.52
10/09/2026 17:18 595 21.52
10/09/2026 17:18 1239 21.52
10/09/2026 17:18 595 21.52
10/09/2026 17:18 602 21.52
10/09/2026 17:18 1806 21.52
10/09/2026 17:18 2449 21.52
10/09/2026 17:18 315 21.51
10/09/2026 17:18 315 21.51
10/09/2026 17:18 443 21.50
10/09/2026 17:18 57 21.50
10/09/2026 17:18 500 21.50
10/09/2026 17:18 97 21.50
10/09/2026 17:18 1403 21.50
10/09/2026 17:18 544 21.52
10/09/2026 17:18 828 21.52
10/09/2026 17:18 699 21.52
10/09/2026 17:18 1303 21.52
10/09/2026 17:17 100 21.54
10/09/2026 17:17 489 21.54
10/09/2026 17:17 321 21.54
10/09/2026 17:17 1213 21.54
10/09/2026 17:17 2104 21.56
10/09/2026 17:16 113 21.56
10/09/2026 17:16 3583 21.56
10/09/2026 17:16 317 21.58
10/09/2026 17:15 199 21.58
10/09/2026 17:15 559 21.58
10/09/2026 17:15 559 21.58
10/09/2026 17:15 554 21.62
10/09/2026 17:15 3390 21.62
10/09/2026 17:15 231 21.62
10/09/2026 17:15 2704 21.62
10/09/2026 17:15 4043 21.62
10/09/2026 17:15 12202 21.60
10/09/2026 17:15 5573 21.58
10/09/2026 17:15 1303 21.56
10/09/2026 17:15 60 21.56
10/09/2026 17:15 1353 21.56
10/09/2026 17:15 40 21.56
10/09/2026 17:13 540 21.56
10/09/2026 17:13 363 21.56
10/09/2026 17:12 100 21.54
10/09/2026 17:12 1 21.56
10/09/2026 17:12 100 21.56
10/09/2026 17:09 520 21.58
10/09/2026 17:09 15 21.58
10/09/2026 17:09 300 21.58
10/09/2026 17:09 1127 21.56
10/09/2026 17:09 295 21.54
10/09/2026 17:09 51 21.56
10/09/2026 17:09 1293 21.56
10/09/2026 17:08 127 21.56
10/09/2026 17:08 364 21.56
10/09/2026 17:08 2990 21.58
10/09/2026 17:08 116 21.60
10/09/2026 17:08 351 21.60
10/09/2026 17:08 351 21.60
10/09/2026 17:08 989 21.60
10/09/2026 17:07 972 21.60
10/09/2026 17:07 688 21.60
10/09/2026 17:06 881 21.60
10/09/2026 17:06 1003 21.62
10/09/2026 17:06 4034 21.64
10/09/2026 17:06 574 21.62
10/09/2026 17:06 56 21.62
10/09/2026 17:06 344 21.62
10/09/2026 17:06 442 21.62
10/09/2026 17:06 521 21.62
10/09/2026 17:06 13 21.62
10/09/2026 17:06 924 21.62
10/09/2026 17:06 466 21.62
10/09/2026 17:06 835 21.62
10/09/2026 17:06 247 21.62
10/09/2026 17:05 1004 21.62
10/09/2026 17:05 706 21.62
10/09/2026 17:05 500 21.62
10/09/2026 17:05 1043 21.62
10/09/2026 17:05 1628 21.64
10/09/2026 17:05 1752 21.64
10/09/2026 17:05 181 21.64
10/09/2026 17:05 1303 21.62
10/09/2026 17:05 1321 21.62
10/09/2026 17:05 718 21.62
10/09/2026 17:05 380 21.60
10/09/2026 17:05 915 21.60
10/09/2026 17:05 130 21.60
10/09/2026 17:05 1030 21.58
10/09/2026 17:05 1303 21.58
10/09/2026 17:05 3798 21.58
10/09/2026 17:05 699 21.58
10/09/2026 17:05 375 21.58
10/09/2026 17:05 2912 21.58
10/09/2026 17:05 2642 21.58
10/09/2026 17:05 4981 21.59
10/09/2026 17:05 435 21.60
10/09/2026 17:05 482 21.60
10/09/2026 17:05 516 21.60
10/09/2026 17:05 318 21.60
10/09/2026 17:04 673 21.62
10/09/2026 17:04 337 21.62
10/09/2026 17:04 6250 21.60
10/09/2026 17:04 103 21.58
10/09/2026 17:04 976 21.58
10/09/2026 17:04 673 21.58
10/09/2026 17:04 1428 21.58
10/09/2026 17:04 300 21.58
10/09/2026 17:04 605 21.58
10/09/2026 17:04 773 21.58
10/09/2026 17:04 535 21.58
10/09/2026 17:04 1731 21.58
10/09/2026 17:04 1149 21.56
10/09/2026 17:04 1839 21.56
10/09/2026 17:04 418 21.56
10/09/2026 17:04 1053 21.54
10/09/2026 17:04 2404 21.54
10/09/2026 17:04 537 21.54
10/09/2026 17:04 640 21.52
10/09/2026 17:04 4839 21.54
10/09/2026 17:04 943 21.54
10/09/2026 17:04 800 21.52
10/09/2026 17:04 278 21.52
10/09/2026 17:04 236 21.50
10/09/2026 17:04 1617 21.52
10/09/2026 17:04 10843 21.50
10/09/2026 17:04 1000 21.50
10/09/2026 17:04 1303 21.48
10/09/2026 17:04 392 21.48
10/09/2026 17:04 746 21.48
10/09/2026 17:04 1500 21.48
10/09/2026 17:04 2544 21.50
10/09/2026 17:04 1245 21.48
10/09/2026 17:04 973 21.50
10/09/2026 17:04 268 21.50
10/09/2026 17:03 581 21.48
10/09/2026 17:03 843 21.48
10/09/2026 17:03 64 21.46
10/09/2026 17:03 1186 21.46
10/09/2026 17:03 400 21.46
10/09/2026 17:02 116 21.46
10/09/2026 17:01 338 21.44
10/09/2026 17:01 187 21.44
10/09/2026 16:59 1951 21.44
10/09/2026 16:57 398 21.42
10/09/2026 16:57 18 21.42
10/09/2026 16:56 3025 21.40
10/09/2026 16:56 95 21.40
10/09/2026 16:54 1549 21.38
10/09/2026 16:54 793 21.38
10/09/2026 16:49 322 21.40
10/09/2026 16:49 1094 21.40
10/09/2026 16:49 1679 21.40
10/09/2026 16:48 284 21.39
10/09/2026 16:48 780 21.38
10/09/2026 16:48 198 21.38
10/09/2026 16:48 1327 21.38
10/09/2026 16:48 315 21.40
10/09/2026 16:48 315 21.40
10/09/2026 16:45 315 21.40
10/09/2026 16:43 3300 21.40
10/09/2026 16:43 425 21.40
10/09/2026 16:43 500 21.40
10/09/2026 16:43 641 21.40
10/09/2026 16:43 2668 21.40
10/09/2026 16:42 50 21.40
10/09/2026 16:37 162 21.38
10/09/2026 16:37 440 21.38
10/09/2026 16:36 130 21.36
10/09/2026 16:35 554 21.36
10/09/2026 16:35 611 21.32
10/09/2026 16:35 1042 21.30
10/09/2026 16:35 245 21.32
10/09/2026 16:35 176 21.32
10/09/2026 16:35 1919 21.30
10/09/2026 16:35 2508 21.32
10/09/2026 16:35 2392 21.30
10/09/2026 16:35 1355 21.30
10/09/2026 16:35 362 21.32
10/09/2026 16:35 121 21.32
10/09/2026 16:35 2897 21.32
10/09/2026 16:35 602 21.34
10/09/2026 16:35 3559 21.30
10/09/2026 16:35 4005 21.32
10/09/2026 16:35 4425 21.34
10/09/2026 16:35 290 21.36
10/09/2026 16:35 537 21.36
10/09/2026 16:34 800 21.36
10/09/2026 16:33 280 21.34
10/09/2026 16:30 83 21.34
10/09/2026 16:30 43 21.34
10/09/2026 16:30 335 21.34
10/09/2026 16:29 250 21.34
10/09/2026 16:27 110 21.36
10/09/2026 16:25 636 21.36
10/09/2026 16:25 696 21.36
10/09/2026 16:17 534 21.38
10/09/2026 16:17 55 21.38
10/09/2026 16:13 32 21.38
10/09/2026 16:13 331 21.38
10/09/2026 16:13 1270 21.38
10/09/2026 16:13 140 21.38
10/09/2026 16:13 159 21.38
10/09/2026 16:13 100 21.38
10/09/2026 16:12 717 21.40
10/09/2026 16:10 259 21.40
10/09/2026 16:10 971 21.40
10/09/2026 16:10 1443 21.40
10/09/2026 16:09 597 21.38
10/09/2026 16:08 19 21.38
10/09/2026 16:08 55 21.38
10/09/2026 16:08 45 21.38
10/09/2026 16:06 200 21.38
10/09/2026 16:06 500 21.36
10/09/2026 16:06 424 21.36
10/09/2026 16:04 1 21.34
10/09/2026 16:04 1193 21.34
10/09/2026 16:04 833 21.34
10/09/2026 16:04 727 21.34
10/09/2026 16:02 150 21.34
10/09/2026 16:02 6 21.34
10/09/2026 16:00 2102 21.36
10/09/2026 16:00 180 21.32
10/09/2026 15:57 110 21.34
10/09/2026 15:55 110 21.34
10/09/2026 15:55 73 21.34
10/09/2026 15:55 564 21.34
10/09/2026 15:53 134 21.34
10/09/2026 15:53 666 21.34
10/09/2026 15:52 132 21.34
10/09/2026 15:52 664 21.34
10/09/2026 15:51 77 21.34
10/09/2026 15:46 443 21.32
10/09/2026 15:46 391 21.32
10/09/2026 15:45 400 21.30
10/09/2026 15:45 536 21.32
10/09/2026 15:45 1636 21.32
10/09/2026 15:45 2926 21.32
10/09/2026 15:45 766 21.32
10/09/2026 15:45 4236 21.32
10/09/2026 15:45 250 21.30
10/09/2026 15:44 1164 21.32
10/09/2026 15:44 587 21.32
10/09/2026 15:43 99 21.34
10/09/2026 15:43 1731 21.34
10/09/2026 15:38 299 21.33
10/09/2026 15:38 618 21.34
10/09/2026 15:37 111 21.34
10/09/2026 15:36 319 21.34
10/09/2026 15:36 41 21.34
10/09/2026 15:36 43 21.34
10/09/2026 15:36 215 21.34
10/09/2026 15:36 1505 21.30
10/09/2026 15:36 2475 21.32
10/09/2026 15:36 520 21.34
10/09/2026 15:35 816 21.34
10/09/2026 15:35 219 21.34
10/09/2026 15:35 50 21.32
10/09/2026 15:35 1950 21.32
10/09/2026 15:35 270 21.32
10/09/2026 15:35 1156 21.32
10/09/2026 15:35 185 21.32
10/09/2026 15:35 1220 21.32
10/09/2026 15:35 169 21.34
10/09/2026 15:35 265 21.34
10/09/2026 15:35 476 21.34
10/09/2026 15:33 359 21.34
10/09/2026 15:30 335 21.34
10/09/2026 15:29 500 21.34
10/09/2026 15:27 1127 21.34
10/09/2026 15:25 2000 21.34
10/09/2026 15:25 57 21.34
10/09/2026 15:24 16 21.36
10/09/2026 15:22 100 21.34
10/09/2026 15:18 819 21.34
10/09/2026 15:15 116 21.32
10/09/2026 15:15 884 21.32
10/09/2026 15:14 331 21.32
10/09/2026 15:14 720 21.32
10/09/2026 15:12 209 21.32
10/09/2026 15:10 569 21.32
10/09/2026 15:10 100 21.32
10/09/2026 15:10 925 21.32
10/09/2026 15:05 283 21.30
10/09/2026 15:02 95 21.30
10/09/2026 14:57 9 21.30
10/09/2026 14:57 1291 21.30
10/09/2026 14:56 504 21.30
10/09/2026 14:56 350 21.30
10/09/2026 14:56 550 21.30
10/09/2026 14:56 350 21.30
10/09/2026 14:56 14 21.30
10/09/2026 14:56 536 21.30
10/09/2026 14:56 350 21.30
10/09/2026 14:56 55 21.30
10/09/2026 14:56 495 21.30
10/09/2026 14:56 350 21.30
10/09/2026 14:56 550 21.30
10/09/2026 14:56 2201 21.30
10/09/2026 14:50 481 21.32
10/09/2026 14:50 63 21.32
10/09/2026 14:50 63 21.32
10/09/2026 14:50 2634 21.32
10/09/2026 14:50 100 21.32
10/09/2026 14:43 149 21.32
10/09/2026 14:43 603 21.32
10/09/2026 14:43 100 21.32
10/09/2026 14:42 440 21.32
10/09/2026 14:40 350 21.30
10/09/2026 14:40 302 21.30
10/09/2026 14:39 86 21.28
10/09/2026 14:38 400 21.28
10/09/2026 14:37 290 21.28
10/09/2026 14:37 200 21.28
10/09/2026 14:36 100 21.26
10/09/2026 14:35 2014 21.26
10/09/2026 14:35 1538 21.24
10/09/2026 14:35 1578 21.22
10/09/2026 14:32 6 21.24
10/09/2026 14:28 254 21.24
10/09/2026 14:27 205 21.22
10/09/2026 14:24 66 21.20
10/09/2026 14:21 1124 21.20
10/09/2026 14:21 90 21.20
10/09/2026 14:21 286 21.20
10/09/2026 14:16 200 21.22
10/09/2026 14:15 398 21.24
10/09/2026 14:15 888 21.24
10/09/2026 14:14 210 21.26
10/09/2026 14:14 755 21.26
10/09/2026 14:10 600 21.28
10/09/2026 14:10 646 21.26
10/09/2026 14:10 758 21.26
10/09/2026 14:10 8 21.26
10/09/2026 14:09 109 21.26
10/09/2026 14:09 34 21.26
10/09/2026 14:09 34 21.26
10/09/2026 14:09 31 21.26
10/09/2026 14:09 62 21.26
10/09/2026 14:09 54 21.26
10/09/2026 14:09 626 21.26
10/09/2026 14:05 100 21.28
10/09/2026 14:05 4 21.26
10/09/2026 14:05 49 21.26
10/09/2026 13:59 781 21.28
10/09/2026 13:57 313 21.28
10/09/2026 13:55 268 21.28
10/09/2026 13:55 516 21.28
10/09/2026 13:41 392 21.24
10/09/2026 13:41 1193 21.24
10/09/2026 13:41 450 21.24
10/09/2026 13:31 454 21.24
10/09/2026 13:30 3302 21.22
10/09/2026 13:28 348 21.20
10/09/2026 13:28 356 21.20
10/09/2026 13:28 100 21.22
10/09/2026 13:26 80 21.22
10/09/2026 13:25 2656 21.20
10/09/2026 13:21 818 21.20
10/09/2026 13:20 260 21.22
10/09/2026 13:20 891 21.20
10/09/2026 13:14 1000 21.22
10/09/2026 13:13 1999 21.22
10/09/2026 13:10 113 21.22
10/09/2026 13:10 51 21.22
10/09/2026 13:10 206 21.22
10/09/2026 13:10 433 21.22
10/09/2026 13:04 198 21.22
10/09/2026 13:04 30 21.22
10/09/2026 13:04 121 21.22
10/09/2026 13:03 120 21.20
10/09/2026 13:02 662 21.26
10/09/2026 13:02 3073 21.22
10/09/2026 12:59 68 21.22
10/09/2026 12:59 100 21.20
10/09/2026 12:57 551 21.20
10/09/2026 12:55 49 21.22
10/09/2026 12:52 193 21.20
10/09/2026 12:51 551 21.18
10/09/2026 12:50 394 21.18
10/09/2026 12:50 521 21.20
10/09/2026 12:50 1431 21.20
10/09/2026 12:50 1000 21.18
10/09/2026 12:49 300 21.18
10/09/2026 12:49 551 21.20
10/09/2026 12:49 1299 21.20
10/09/2026 12:44 403 21.20
10/09/2026 12:42 200 21.22
10/09/2026 12:41 1804 21.22
10/09/2026 12:38 300 21.22
10/09/2026 12:36 363 21.20
10/09/2026 12:36 255 21.18
10/09/2026 12:35 250 21.18
10/09/2026 12:34 254 21.18
10/09/2026 12:33 735 21.20
10/09/2026 12:33 563 21.22
10/09/2026 12:33 2535 21.22
10/09/2026 12:30 180 21.24
10/09/2026 12:26 513 21.26
10/09/2026 12:22 474 21.28
10/09/2026 12:22 2800 21.28
10/09/2026 12:21 595 21.24
10/09/2026 12:21 84 21.24
10/09/2026 12:21 196 21.24
10/09/2026 12:21 1125 21.24
10/09/2026 12:21 250 21.26
10/09/2026 12:18 4 21.26
10/09/2026 12:17 60 21.26
10/09/2026 12:16 100 21.26
10/09/2026 12:13 358 21.28
10/09/2026 12:11 100 21.28
10/09/2026 12:07 563 21.24
10/09/2026 12:04 217 21.24
10/09/2026 11:58 100 21.26
10/09/2026 11:55 350 21.24
10/09/2026 11:51 481 21.26
10/09/2026 11:51 150 21.26
10/09/2026 11:47 177 21.26
10/09/2026 11:47 309 21.26
10/09/2026 11:46 1765 21.26
10/09/2026 11:45 100 21.26
10/09/2026 11:45 500 21.24
10/09/2026 11:44 1000 21.24
10/09/2026 11:44 279 21.24
10/09/2026 11:44 2500 21.22
10/09/2026 11:42 254 21.24
10/09/2026 11:41 200 21.24
10/09/2026 11:40 125 21.22
10/09/2026 11:37 270 21.24
10/09/2026 11:37 1166 21.24
10/09/2026 11:37 334 21.24
10/09/2026 11:34 552 21.24
10/09/2026 11:31 250 21.20
10/09/2026 11:30 250 21.22
10/09/2026 11:30 592 21.22
10/09/2026 11:30 221 21.24
10/09/2026 11:30 284 21.24
10/09/2026 11:30 1721 21.24
10/09/2026 11:30 2391 21.24
10/09/2026 11:28 234 21.22
10/09/2026 11:28 275 21.22
10/09/2026 11:26 580 21.24
10/09/2026 11:26 100 21.24
10/09/2026 11:23 400 21.22
10/09/2026 11:22 281 21.24
10/09/2026 11:18 1788 21.24
10/09/2026 11:17 223 21.22
10/09/2026 11:11 254 21.22
10/09/2026 11:10 500 21.24
10/09/2026 11:10 2340 21.22
10/09/2026 11:10 356 21.22
10/09/2026 11:04 461 21.24
10/09/2026 11:04 93 21.20
10/09/2026 11:04 3707 21.22
10/09/2026 11:04 749 21.24
10/09/2026 11:04 104 21.24
10/09/2026 11:02 100 21.22
10/09/2026 11:02 180 21.20
10/09/2026 11:02 1088 21.20
10/09/2026 11:02 2712 21.22
10/09/2026 11:02 16 21.26
10/09/2026 11:02 384 21.24
10/09/2026 10:54 611 21.24
10/09/2026 10:53 126 21.22
10/09/2026 10:53 274 21.24
10/09/2026 10:51 24 21.24
10/09/2026 10:50 100 21.24
10/09/2026 10:49 181 21.26
10/09/2026 10:49 500 21.24
10/09/2026 10:47 1450 21.26
10/09/2026 10:47 316 21.24
10/09/2026 10:46 1300 21.24
10/09/2026 10:46 1577 21.26
10/09/2026 10:46 199 21.28
10/09/2026 10:45 167 21.28
10/09/2026 10:44 818 21.26
10/09/2026 10:38 500 21.28
10/09/2026 10:38 356 21.26
10/09/2026 10:38 512 21.26
10/09/2026 10:36 890 21.24
10/09/2026 10:36 404 21.24
10/09/2026 10:36 432 21.26
10/09/2026 10:36 1902 21.26
10/09/2026 10:34 2202 21.28
10/09/2026 10:33 255 21.26
10/09/2026 10:33 9 21.26
10/09/2026 10:33 1911 21.24
10/09/2026 10:31 1176 21.22
10/09/2026 10:30 63 21.22
10/09/2026 10:27 45 21.24
10/09/2026 10:26 1 21.22
10/09/2026 10:24 50 21.22
10/09/2026 10:23 69 21.24
10/09/2026 10:23 8 21.26
10/09/2026 10:23 133 21.24
10/09/2026 10:23 5 21.24
10/09/2026 10:23 149 21.24
10/09/2026 10:23 229 21.24
10/09/2026 10:20 635 21.26
10/09/2026 10:20 225 21.22
10/09/2026 10:20 485 21.24
10/09/2026 10:17 273 21.26
10/09/2026 10:13 215 21.28
10/09/2026 10:11 950 21.28
10/09/2026 10:09 150 21.26
10/09/2026 10:08 22 21.26
10/09/2026 10:08 801 21.24
10/09/2026 10:08 332 21.24
10/09/2026 10:08 167 21.24
10/09/2026 10:08 202 21.22
10/09/2026 10:03 950 21.22
10/09/2026 10:03 950 21.22
10/09/2026 10:03 136 21.22
10/09/2026 10:03 307 21.22
10/09/2026 10:03 965 21.22
10/09/2026 10:03 443 21.21
10/09/2026 10:02 183 21.22
10/09/2026 10:02 210 21.22
10/09/2026 10:02 754 21.22
10/09/2026 10:02 2467 21.22
10/09/2026 10:01 1148 21.24
10/09/2026 10:01 3 21.26
10/09/2026 10:01 950 21.26
10/09/2026 10:01 221 21.26
10/09/2026 10:01 221 21.26
10/09/2026 10:01 847 21.26
10/09/2026 10:01 1183 21.24
10/09/2026 10:01 5316 21.26
10/09/2026 10:01 2136 21.28
10/09/2026 10:00 330 21.30
10/09/2026 10:00 620 21.30
10/09/2026 10:00 64 21.30
10/09/2026 10:00 950 21.30
10/09/2026 10:00 750 21.30
10/09/2026 09:59 1800 21.34
10/09/2026 09:58 2103 21.32
10/09/2026 09:57 66 21.30
10/09/2026 09:56 1688 21.32
10/09/2026 09:55 754 21.34
10/09/2026 09:54 1867 21.36
10/09/2026 09:54 2814 21.34
10/09/2026 09:54 2343 21.34
10/09/2026 09:54 2657 21.32
10/09/2026 09:53 1268 21.30
10/09/2026 09:53 1500 21.32
10/09/2026 09:51 1000 21.32
10/09/2026 09:51 311 21.28
10/09/2026 09:51 3863 21.28
10/09/2026 09:51 254 21.26
10/09/2026 09:50 1 21.28
10/09/2026 09:49 1067 21.30
10/09/2026 09:49 2185 21.30
10/09/2026 09:49 1000 21.30
10/09/2026 09:49 6 21.32
10/09/2026 09:48 1268 21.34
10/09/2026 09:48 1295 21.34
10/09/2026 09:48 430 21.36
10/09/2026 09:48 217 21.38
10/09/2026 09:48 50 21.38
10/09/2026 09:47 357 21.36
10/09/2026 09:47 362 21.36
10/09/2026 09:47 2254 21.36
10/09/2026 09:47 715 21.36
10/09/2026 09:47 253 21.36
10/09/2026 09:47 192 21.36
10/09/2026 09:47 1268 21.36
10/09/2026 09:47 1486 21.36
10/09/2026 09:47 6 21.36
10/09/2026 09:47 3773 21.36
10/09/2026 09:47 13000 21.36
10/09/2026 09:46 926 21.34
10/09/2026 09:46 184 21.34
10/09/2026 09:46 1438 21.34
10/09/2026 09:46 101 21.34
10/09/2026 09:46 1556 21.34
10/09/2026 09:46 529 21.34
10/09/2026 09:46 641 21.34
10/09/2026 09:46 372 21.34
10/09/2026 09:46 754 21.34
10/09/2026 09:46 2000 21.32
10/09/2026 09:45 161 21.34
10/09/2026 09:45 1005 21.34
10/09/2026 09:44 100 21.36
10/09/2026 09:44 195 21.32
10/09/2026 09:44 1716 21.34
10/09/2026 09:44 4 21.36
10/09/2026 09:44 513 21.36
10/09/2026 09:44 513 21.36
10/09/2026 09:44 226 21.38
10/09/2026 09:41 887 21.38
10/09/2026 09:41 189 21.42
10/09/2026 09:41 289 21.42
10/09/2026 09:41 475 21.40
10/09/2026 09:41 1223 21.44
10/09/2026 09:41 773 21.42
10/09/2026 09:41 494 21.42
10/09/2026 09:41 2880 21.44
10/09/2026 09:41 321 21.44
10/09/2026 09:41 2284 21.44
10/09/2026 09:41 11 21.44
10/09/2026 09:41 2887 21.42
10/09/2026 09:41 277 21.44
10/09/2026 09:41 2561 21.44
10/09/2026 09:41 2561 21.44
10/09/2026 09:41 4413 21.44
10/09/2026 09:41 2182 21.46
10/09/2026 09:41 1585 21.48
10/09/2026 09:41 400 21.50
10/09/2026 09:40 1 21.50
10/09/2026 09:40 159 21.48
10/09/2026 09:40 25 21.46
10/09/2026 09:40 19 21.46
10/09/2026 09:40 246 21.46
10/09/2026 09:40 206 21.46
10/09/2026 09:40 210 21.46
10/09/2026 09:40 147 21.46
10/09/2026 09:40 107 21.46
10/09/2026 09:40 187 21.46
10/09/2026 09:40 105 21.46
10/09/2026 09:40 105 21.46
10/09/2026 09:40 330 21.46
10/09/2026 09:40 168 21.46
10/09/2026 09:40 250 21.46
10/09/2026 09:40 250 21.46
10/09/2026 09:40 2395 21.46
10/09/2026 09:40 2395 21.46
10/09/2026 09:38 305 21.44
10/09/2026 09:36 13 21.46
10/09/2026 09:35 590 21.48
10/09/2026 09:35 36 21.46
10/09/2026 09:35 364 21.46
10/09/2026 09:35 764 21.44
10/09/2026 09:33 49 21.44
10/09/2026 09:33 380 21.40
10/09/2026 09:33 388 21.42
10/09/2026 09:33 117 21.42
10/09/2026 09:31 175 21.42
10/09/2026 09:31 510 21.42
10/09/2026 09:30 236 21.44
10/09/2026 09:30 135 21.44
10/09/2026 09:30 550 21.44
10/09/2026 09:30 1332 21.46
10/09/2026 09:29 280 21.48
10/09/2026 09:29 1274 21.50
10/09/2026 09:28 100 21.50
10/09/2026 09:28 566 21.52
10/09/2026 09:27 320 21.52
10/09/2026 09:27 685 21.52
10/09/2026 09:26 6 21.54
10/09/2026 09:26 569 21.54
10/09/2026 09:26 199 21.52
10/09/2026 09:26 215 21.50
10/09/2026 09:26 685 21.50
10/09/2026 09:26 51 21.50
10/09/2026 09:26 221 21.50
10/09/2026 09:26 140 21.50
10/09/2026 09:26 59 21.50
10/09/2026 09:26 169 21.50
10/09/2026 09:26 169 21.50
10/09/2026 09:26 572 21.50
10/09/2026 09:26 2288 21.50
10/09/2026 09:26 1331 21.50
10/09/2026 09:26 238 21.50
10/09/2026 09:25 1531 21.50
10/09/2026 09:25 1454 21.52
10/09/2026 09:25 1300 21.52
10/09/2026 09:25 1738 21.52
10/09/2026 09:25 1519 21.52
10/09/2026 09:25 783 21.52
10/09/2026 09:25 736 21.52
10/09/2026 09:25 1519 21.52
10/09/2026 09:25 1077 21.52
10/09/2026 09:25 669 21.50
10/09/2026 09:25 80 21.52
10/09/2026 09:25 206 21.52
10/09/2026 09:25 27 21.52
10/09/2026 09:25 54 21.52
10/09/2026 09:25 73 21.52
10/09/2026 09:25 164 21.50
10/09/2026 09:25 230 21.50
10/09/2026 09:25 110 21.50
10/09/2026 09:25 294 21.50
10/09/2026 09:25 35 21.50
10/09/2026 09:25 106 21.50
10/09/2026 09:25 257 21.50
10/09/2026 09:25 280 21.50
10/09/2026 09:25 78 21.50
10/09/2026 09:25 240 21.50
10/09/2026 09:25 73 21.50
10/09/2026 09:25 222 21.50
10/09/2026 09:25 89 21.50
10/09/2026 09:25 278 21.50
10/09/2026 09:25 278 21.50
10/09/2026 09:25 297 21.50
10/09/2026 09:25 60 21.50
10/09/2026 09:25 297 21.50
10/09/2026 09:25 129 21.50
10/09/2026 09:25 237 21.50
10/09/2026 09:25 108 21.50
10/09/2026 09:25 316 21.50
10/09/2026 09:25 208 21.50
10/09/2026 09:25 208 21.50
10/09/2026 09:25 208 21.50
10/09/2026 09:25 7403 21.50
10/09/2026 09:25 6128 21.48
10/09/2026 09:25 136 21.48
10/09/2026 09:25 136 21.48
10/09/2026 09:25 3064 21.48
10/09/2026 09:25 167 21.48
10/09/2026 09:25 1716 21.48
10/09/2026 09:25 5911 21.46
10/09/2026 09:23 28 21.46
10/09/2026 09:23 685 21.44
10/09/2026 09:23 1270 21.46
10/09/2026 09:23 566 21.44
10/09/2026 09:23 548 21.44
10/09/2026 09:23 165 21.40
10/09/2026 09:23 422 21.42
10/09/2026 09:23 298 21.42
10/09/2026 09:23 298 21.42
10/09/2026 09:23 298 21.42
10/09/2026 09:22 736 21.44
10/09/2026 09:22 315 21.44
10/09/2026 09:22 1307 21.44
10/09/2026 09:22 315 21.44
10/09/2026 09:22 3867 21.44
10/09/2026 09:22 315 21.44
10/09/2026 09:22 315 21.44
10/09/2026 09:22 315 21.44
10/09/2026 09:22 315 21.44
10/09/2026 09:21 89 21.44
10/09/2026 09:21 774 21.42
10/09/2026 09:21 685 21.42
10/09/2026 09:21 2043 21.44
10/09/2026 09:21 315 21.46
10/09/2026 09:21 500 21.46
10/09/2026 09:21 200 21.46
10/09/2026 09:21 315 21.45
10/09/2026 09:21 200 21.45
10/09/2026 09:21 200 21.45
10/09/2026 09:21 315 21.45
10/09/2026 09:21 2000 21.46
10/09/2026 09:21 966 21.44
10/09/2026 09:21 1304 21.44
10/09/2026 09:21 685 21.42
10/09/2026 09:21 2250 21.44
10/09/2026 09:21 284 21.38
10/09/2026 09:21 388 21.38
10/09/2026 09:21 5 21.38
10/09/2026 09:21 501 21.38
10/09/2026 09:21 107 21.38
10/09/2026 09:21 394 21.42
10/09/2026 09:21 2317 21.42
10/09/2026 09:21 1843 21.40
10/09/2026 09:20 64 21.36
10/09/2026 09:20 157 21.38
10/09/2026 09:20 769 21.38
10/09/2026 09:18 397 21.44
10/09/2026 09:18 70 21.42
10/09/2026 09:18 1370 21.42
10/09/2026 09:18 100 21.44
10/09/2026 09:18 173 21.46
10/09/2026 09:18 1327 21.46
10/09/2026 09:18 685 21.44
10/09/2026 09:18 280 21.44
10/09/2026 09:18 706 21.44
10/09/2026 09:18 130 21.44
10/09/2026 09:17 100 21.46
10/09/2026 09:17 238 21.46
10/09/2026 09:17 762 21.46
10/09/2026 09:17 858 21.46
10/09/2026 09:17 500 21.46
10/09/2026 09:17 150 21.50
10/09/2026 09:17 202 21.46
10/09/2026 09:17 1076 21.46
10/09/2026 09:16 200 21.48
10/09/2026 09:16 372 21.46
10/09/2026 09:16 1232 21.46
10/09/2026 09:16 1905 21.46
10/09/2026 09:16 35 21.44
10/09/2026 09:16 207 21.44
10/09/2026 09:16 128 21.44
10/09/2026 09:16 290 21.46
10/09/2026 09:16 618 21.46
10/09/2026 09:16 315 21.48
10/09/2026 09:16 592 21.48
10/09/2026 09:16 592 21.48
10/09/2026 09:16 1026 21.50
10/09/2026 09:16 305 21.51
10/09/2026 09:16 1266 21.50
10/09/2026 09:16 1345 21.50
10/09/2026 09:16 292 21.48
10/09/2026 09:16 100 21.48
10/09/2026 09:16 315 21.50
10/09/2026 09:16 1514 21.50
10/09/2026 09:16 171 21.54
10/09/2026 09:16 1249 21.54
10/09/2026 09:16 349 21.51
10/09/2026 09:16 1139 21.52
10/09/2026 09:16 2127 21.50
10/09/2026 09:16 485 21.48
10/09/2026 09:16 213 21.47
10/09/2026 09:16 107 21.48
10/09/2026 09:16 315 21.48
10/09/2026 09:16 118 21.46
10/09/2026 09:16 1108 21.50
10/09/2026 09:16 95 21.52
10/09/2026 09:16 315 21.50
10/09/2026 09:16 601 21.50
10/09/2026 09:16 1102 21.50
10/09/2026 09:16 18967 21.50
10/09/2026 09:16 10412 21.48
10/09/2026 09:16 2059 21.46
10/09/2026 09:16 1212 21.45
10/09/2026 09:16 2086 21.44
10/09/2026 09:16 1698 21.44
10/09/2026 09:16 554 21.44
10/09/2026 09:16 233 21.44
10/09/2026 09:16 6101 21.44
10/09/2026 09:16 2692 21.44
10/09/2026 09:16 1823 21.42
10/09/2026 09:16 2893 21.40
10/09/2026 09:16 3994 21.38
10/09/2026 09:16 154 21.32
10/09/2026 09:16 685 21.32
10/09/2026 09:16 318 21.32
10/09/2026 09:16 23 21.32
10/09/2026 09:16 3230 21.30
10/09/2026 09:16 43 21.30
10/09/2026 09:16 1302 21.30
10/09/2026 09:16 1364 21.30
10/09/2026 09:16 797 21.30
10/09/2026 09:16 250 21.30
10/09/2026 09:16 30 21.32
10/09/2026 09:16 212 21.30
10/09/2026 09:16 1740 21.28
10/09/2026 09:16 1562 21.30
10/09/2026 09:16 378 21.32
10/09/2026 09:16 381 21.32
10/09/2026 09:16 2637 21.30
10/09/2026 09:16 315 21.28
10/09/2026 09:16 3145 21.28
10/09/2026 09:16 4016 21.28
10/09/2026 09:16 3145 21.27
10/09/2026 09:16 161 21.26
10/09/2026 09:16 5708 21.26
10/09/2026 09:16 2916 21.24
10/09/2026 09:16 4212 21.22
10/09/2026 09:15 254 21.18
10/09/2026 09:11 320 21.22
10/09/2026 09:11 1733 21.24
10/09/2026 09:11 101 21.24
10/09/2026 09:11 1456 21.26
10/09/2026 09:11 315 21.28
10/09/2026 09:10 250 21.30
10/09/2026 09:10 500 21.26
10/09/2026 09:10 410 21.26
10/09/2026 09:10 144 21.30
10/09/2026 09:10 204 21.28
10/09/2026 09:10 571 21.24
10/09/2026 09:10 1043 21.26
10/09/2026 09:10 547 21.24
10/09/2026 09:10 4213 21.24
10/09/2026 09:10 4087 21.22
10/09/2026 09:10 4596 21.20
10/09/2026 09:08 174 21.18
10/09/2026 09:08 20 21.18
10/09/2026 09:07 625 21.18
10/09/2026 09:07 7 21.20
10/09/2026 09:07 82 21.20
10/09/2026 09:07 3077 21.20
10/09/2026 09:07 169 21.18
10/09/2026 09:06 94 21.18
10/09/2026 09:06 755 21.18
10/09/2026 09:06 554 21.16
10/09/2026 09:06 4052 21.14
10/09/2026 09:06 1281 21.15
10/09/2026 09:06 4052 21.15
10/09/2026 09:06 768 21.14
10/09/2026 09:06 233 21.12
10/09/2026 09:06 332 21.10
10/09/2026 09:05 672 21.08
10/09/2026 09:03 387 21.08
10/09/2026 09:02 179 21.08
10/09/2026 09:02 20 21.06
10/09/2026 09:02 238 21.08
10/09/2026 09:02 315 21.10
10/09/2026 09:01 88 21.10
10/09/2026 09:00 2147 21.22
10/09/2026 09:00 408 21.18
10/09/2026 09:00 16484 21.18