Evonik Industr N
EVK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:33:05
Bid
05/12/2026 - 10:34:26
Bid
Volume 		Ask
05/12/2026 - 10:34:05
Ask
Volume
17.55
-0.38 ( -2.12% )
17.54
2,372
17.56
1,720
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 10:32 1248 17.55
05/12/2026 10:32 752 17.55
05/12/2026 10:32 395 17.53
05/12/2026 10:31 2 17.55
05/12/2026 10:31 65 17.55
05/12/2026 10:31 2 17.55
05/12/2026 10:31 5 17.55
05/12/2026 10:31 5 17.55
05/12/2026 10:31 56 17.55
05/12/2026 10:30 590 17.54
05/12/2026 10:29 19 17.55
05/12/2026 10:26 859 17.55
05/12/2026 10:26 500 17.55
05/12/2026 10:26 159 17.55
05/12/2026 10:26 267 17.55
05/12/2026 10:26 114 17.57
05/12/2026 10:24 20 17.59
05/12/2026 10:22 52 17.58
05/12/2026 10:22 521 17.60
05/12/2026 10:21 300 17.62
05/12/2026 10:19 1846 17.64
05/12/2026 10:18 419 17.63
05/12/2026 10:18 894 17.63
05/12/2026 10:15 747 17.62
05/12/2026 10:14 266 17.64
05/12/2026 10:14 8 17.64
05/12/2026 10:14 8 17.64
05/12/2026 10:14 148 17.64
05/12/2026 10:14 276 17.64
05/12/2026 10:14 131 17.64
05/12/2026 10:14 1388 17.64
05/12/2026 10:14 263 17.65
05/12/2026 10:13 536 17.66
05/12/2026 10:12 350 17.65
05/12/2026 10:12 875 17.65
05/12/2026 10:07 87 17.62
05/12/2026 10:06 396 17.63
05/12/2026 10:06 722 17.63
05/12/2026 10:06 362 17.63
05/12/2026 10:04 2554 17.64
05/12/2026 10:02 1148 17.64
05/12/2026 10:02 633 17.62
05/12/2026 10:02 2190 17.61
05/12/2026 10:02 11 17.60
05/12/2026 10:02 556 17.60
05/12/2026 10:00 1232 17.61
05/12/2026 10:00 768 17.61
05/12/2026 09:58 101 17.67
05/12/2026 09:58 343 17.67
05/12/2026 09:58 241 17.66
05/12/2026 09:58 490 17.67
05/12/2026 09:57 1080 17.69
05/12/2026 09:57 476 17.68
05/12/2026 09:56 306 17.68
05/12/2026 09:55 1262 17.67
05/12/2026 09:53 472 17.69
05/12/2026 09:53 1328 17.68
05/12/2026 09:53 580 17.68
05/12/2026 09:53 87 17.69
05/12/2026 09:53 389 17.69
05/12/2026 09:52 2506 17.69
05/12/2026 09:52 2389 17.70
05/12/2026 09:52 472 17.71
05/12/2026 09:52 426 17.71
05/12/2026 09:51 120 17.69
05/12/2026 09:51 55 17.69
05/12/2026 09:50 881 17.70
05/12/2026 09:50 66 17.70
05/12/2026 09:50 2 17.71
05/12/2026 09:50 15 17.71
05/12/2026 09:50 576 17.71
05/12/2026 09:49 300 17.71
05/12/2026 09:47 213 17.71
05/12/2026 09:47 472 17.72
05/12/2026 09:47 1472 17.72
05/12/2026 09:47 212 17.71
05/12/2026 09:47 556 17.71
05/12/2026 09:47 472 17.71
05/12/2026 09:47 686 17.71
05/12/2026 09:46 95 17.71
05/12/2026 09:45 458 17.73
05/12/2026 09:44 220 17.73
05/12/2026 09:43 390 17.74
05/12/2026 09:43 231 17.74
05/12/2026 09:43 490 17.75
05/12/2026 09:43 1749 17.76
05/12/2026 09:41 242 17.75
05/12/2026 09:40 476 17.73
05/12/2026 09:40 86 17.71
05/12/2026 09:40 17 17.70
05/12/2026 09:40 2019 17.71
05/12/2026 09:40 222 17.71
05/12/2026 09:40 658 17.71
05/12/2026 09:40 906 17.70
05/12/2026 09:40 400 17.70
05/12/2026 09:40 355 17.70
05/12/2026 09:40 521 17.70
05/12/2026 09:40 361 17.71
05/12/2026 09:40 107 17.72
05/12/2026 09:38 355 17.71
05/12/2026 09:37 488 17.71
05/12/2026 09:37 440 17.72
05/12/2026 09:37 440 17.715
05/12/2026 09:36 719 17.72
05/12/2026 09:35 1585 17.73
05/12/2026 09:35 167 17.74
05/12/2026 09:35 300 17.74
05/12/2026 09:34 234 17.73
05/12/2026 09:33 164 17.73
05/12/2026 09:33 228 17.73
05/12/2026 09:33 392 17.73
05/12/2026 09:33 216 17.73
05/12/2026 09:33 527 17.73
05/12/2026 09:33 1669 17.73
05/12/2026 09:33 2616 17.74