Evonik Industr N
EVK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:03
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
15.91
-0.10 ( -0.62% )
15.93
2,262
15.95
1,006
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 500 15.95
09/12/2025 17:29 678 15.95
09/12/2025 17:29 770 15.95
09/12/2025 17:29 395 15.95
09/12/2025 17:29 240 15.95
09/12/2025 17:29 426 15.95
09/12/2025 17:27 491 15.95
09/12/2025 17:27 93 15.96
09/12/2025 17:26 695 15.95
09/12/2025 17:26 138 15.95
09/12/2025 17:26 787 15.95
09/12/2025 17:26 1376 15.95
09/12/2025 17:25 1114 15.95
09/12/2025 17:25 144 15.95
09/12/2025 17:25 1114 15.95
09/12/2025 17:25 2671 15.96
09/12/2025 17:21 1486 15.95
09/12/2025 17:21 140 15.95
09/12/2025 17:21 397 15.95
09/12/2025 17:21 89 15.95
09/12/2025 17:21 1709 15.95
09/12/2025 17:21 855 15.95
09/12/2025 17:21 10 15.96
09/12/2025 17:21 695 15.96
09/12/2025 17:21 4624 15.98
09/12/2025 17:21 5023 15.97
09/12/2025 17:21 353 15.96
09/12/2025 17:18 759 15.95
09/12/2025 17:18 2781 15.96
09/12/2025 17:18 292 15.96
09/12/2025 17:18 3293 15.95
09/12/2025 17:18 2196 15.95
09/12/2025 17:18 776 15.95
09/12/2025 17:17 336 15.95
09/12/2025 17:17 1486 15.95
09/12/2025 17:17 1298 15.95
09/12/2025 17:17 5960 15.95
09/12/2025 17:16 147 15.96
09/12/2025 17:15 150 15.96
09/12/2025 17:15 469 15.96
09/12/2025 17:08 698 15.96
09/12/2025 17:08 2620 15.95
09/12/2025 17:06 477 15.94
09/12/2025 17:05 273 15.94
09/12/2025 17:05 64 15.94
09/12/2025 17:05 191 15.94
09/12/2025 17:05 406 15.94
09/12/2025 17:05 237 15.94
09/12/2025 17:05 711 15.94
09/12/2025 17:05 2954 15.94
09/12/2025 17:05 1243 15.94
09/12/2025 17:02 550 15.94
09/12/2025 16:56 110 15.95
09/12/2025 16:56 100 15.95
09/12/2025 16:55 283 15.95
09/12/2025 16:55 518 15.95
09/12/2025 16:55 251 15.95
09/12/2025 16:55 641 15.95
09/12/2025 16:55 231 15.94
09/12/2025 16:53 4180 15.95
09/12/2025 16:51 600 15.95
09/12/2025 16:48 1541 15.95
09/12/2025 16:45 842 15.96
09/12/2025 16:45 1188 15.96
09/12/2025 16:43 48 15.95
09/12/2025 16:38 827 15.96
09/12/2025 16:38 1197 15.96
09/12/2025 16:35 301 15.97
09/12/2025 16:35 438 15.97
09/12/2025 16:35 1402 15.97