Evonik Industr N
EVK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:23
Bid
12/27/2024 - 17:30:00
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
16.71
+0.24 ( +1.46% )
16.725
74
16.74
440
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 2 16.74
12/27/2024 17:29 405 16.75
12/27/2024 17:29 91 16.755
12/27/2024 17:29 80 16.755
12/27/2024 17:29 261 16.755
12/27/2024 17:29 261 16.755
12/27/2024 17:29 2 16.75
12/27/2024 17:29 995 16.75
12/27/2024 17:29 138 16.745
12/27/2024 17:27 450 16.755
12/27/2024 17:27 924 16.75
12/27/2024 17:27 34 16.755
12/27/2024 17:27 3 16.75
12/27/2024 17:27 6 16.755
12/27/2024 17:27 424 16.75
12/27/2024 17:27 205 16.75
12/27/2024 17:27 1540 16.755
12/27/2024 17:26 155 16.755
12/27/2024 17:25 12 16.755
12/27/2024 17:25 199 16.755
12/27/2024 17:25 342 16.755
12/27/2024 17:23 489 16.75
12/27/2024 17:23 210 16.745
12/27/2024 17:23 47 16.745
12/27/2024 17:23 750 16.745
12/27/2024 17:23 728 16.745
12/27/2024 17:23 175 16.745
12/27/2024 17:23 1096 16.75
12/27/2024 17:23 122 16.745
12/27/2024 17:23 447 16.75
12/27/2024 17:23 33 16.75
12/27/2024 17:23 175 16.75
12/27/2024 17:23 287 16.75
12/27/2024 17:23 172 16.75
12/27/2024 17:22 515 16.75
12/27/2024 17:22 193 16.75
12/27/2024 17:22 364 16.75
12/27/2024 17:22 356 16.75
12/27/2024 17:22 67 16.75
12/27/2024 17:22 1072 16.75
12/27/2024 17:22 2330 16.75
12/27/2024 17:22 500 16.75
12/27/2024 17:22 1000 16.75
12/27/2024 17:22 70 16.75
12/27/2024 17:17 738 16.75
12/27/2024 17:16 176 16.745
12/27/2024 17:16 903 16.745
12/27/2024 17:15 107 16.74
12/27/2024 17:15 116 16.74
12/27/2024 17:15 1542 16.74
12/27/2024 17:15 82 16.735
12/27/2024 17:15 210 16.745
12/27/2024 17:15 363 16.745
12/27/2024 17:15 525 16.745
12/27/2024 17:14 582 16.74
12/27/2024 17:14 200 16.745
12/27/2024 17:14 6 16.745
12/27/2024 17:14 565 16.745
12/27/2024 17:14 103 16.745
12/27/2024 17:14 791 16.745
12/27/2024 17:14 2406 16.745
12/27/2024 17:14 1024 16.75
12/27/2024 17:14 580 16.755
12/27/2024 17:14 1554 16.755
12/27/2024 17:14 274 16.76
12/27/2024 17:13 432 16.76
12/27/2024 17:13 114 16.755
12/27/2024 17:13 211 16.76
12/27/2024 17:13 231 16.755
12/27/2024 17:13 22 16.755
12/27/2024 17:13 618 16.75
12/27/2024 17:13 2426 16.75
12/27/2024 17:13 851 16.75
12/27/2024 17:12 501 16.745
12/27/2024 17:10 187 16.745
12/27/2024 17:09 284 16.745
12/27/2024 17:09 29 16.74
12/27/2024 17:09 137 16.74
12/27/2024 17:09 1605 16.745
12/27/2024 17:08 100 16.74
12/27/2024 17:06 130 16.74
12/27/2024 17:06 77 16.74
12/27/2024 17:05 603 16.74
12/27/2024 17:05 422 16.74
12/27/2024 17:04 75 16.735
12/27/2024 17:04 527 16.74
12/27/2024 17:03 470 16.74
12/27/2024 17:02 192 16.735
12/27/2024 17:02 315 16.74
12/27/2024 17:02 945 16.74
12/27/2024 17:01 78 16.7425
12/27/2024 17:01 1220 16.74
12/27/2024 17:01 344 16.74
12/27/2024 17:01 1377 16.745
12/27/2024 17:01 1254 16.74
12/27/2024 17:01 89 16.74
12/27/2024 17:01 261 16.735
12/27/2024 17:01 2758 16.74
12/27/2024 17:01 828 16.745
12/27/2024 17:01 1696 16.745
12/27/2024 17:01 62 16.74
12/27/2024 17:01 92 16.74
12/27/2024 17:01 77 16.74
12/27/2024 17:01 1109 16.74
12/27/2024 17:01 74 16.735
12/27/2024 17:01 250 16.735
12/27/2024 17:01 830 16.735
12/27/2024 17:01 308 16.735
12/27/2024 17:01 1448 16.735
12/27/2024 17:00 310 16.74
12/27/2024 17:00 976 16.74
12/27/2024 17:00 818 16.74
12/27/2024 16:53 554 16.73
12/27/2024 16:52 79 16.72
12/27/2024 16:52 688 16.725
12/27/2024 16:52 261 16.73
12/27/2024 16:49 103 16.73
12/27/2024 16:49 64 16.73
12/27/2024 16:49 185 16.735
12/27/2024 16:48 660 16.73
12/27/2024 16:47 194 16.72
12/27/2024 16:47 103 16.72
12/27/2024 16:47 388 16.72
12/27/2024 16:47 175 16.72
12/27/2024 16:46 1252 16.72
12/27/2024 16:46 670 16.725
12/27/2024 16:45 52 16.725
12/27/2024 16:45 150 16.725
12/27/2024 16:45 290 16.725
12/27/2024 16:44 254 16.72
12/27/2024 16:43 200 16.715
12/27/2024 16:42 208 16.71
12/27/2024 16:42 162 16.71
12/27/2024 16:41 179 16.71
12/27/2024 16:41 388 16.705
12/27/2024 16:40 323 16.695
12/27/2024 16:38 154 16.69
12/27/2024 16:38 49 16.695
12/27/2024 16:38 95 16.695
12/27/2024 16:38 279 16.695
12/27/2024 16:38 434 16.695
12/27/2024 16:37 709 16.705
12/27/2024 16:37 208 16.70
12/27/2024 16:37 74 16.695
12/27/2024 16:37 73 16.695
12/27/2024 16:37 540 16.695
12/27/2024 16:37 54 16.70
12/27/2024 16:36 599 16.70
12/27/2024 16:36 1391 16.695
12/27/2024 16:36 500 16.695