Evonik Industr N
EVK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 11:39:05
Bid
05/12/2026 - 11:39:55
Bid
Volume 		Ask
05/12/2026 - 11:39:56
Ask
Volume
17.71
-0.22 ( -1.23% )
17.71
3,098
17.74
2,622
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 11:39 75 17.70
05/12/2026 11:39 75 17.70
05/12/2026 11:39 395 17.70
05/12/2026 11:39 340 17.70
05/12/2026 11:38 1133 17.70
05/12/2026 11:38 100 17.71
05/12/2026 11:38 461 17.71
05/12/2026 11:37 232 17.72
05/12/2026 11:37 116 17.72
05/12/2026 11:37 341 17.72
05/12/2026 11:37 1214 17.72
05/12/2026 11:36 1546 17.73
05/12/2026 11:36 54 17.73
05/12/2026 11:35 590 17.72
05/12/2026 11:35 558 17.71
05/12/2026 11:34 662 17.70
05/12/2026 11:34 808 17.69
05/12/2026 11:34 309 17.69
05/12/2026 11:33 1700 17.69
05/12/2026 11:33 1762 17.68
05/12/2026 11:33 10000 17.68
05/12/2026 11:33 5 17.67
05/12/2026 11:33 1704 17.68
05/12/2026 11:33 2306 17.69
05/12/2026 11:33 604 17.71
05/12/2026 11:32 326 17.70
05/12/2026 11:32 1427 17.70
05/12/2026 11:32 304 17.71
05/12/2026 11:32 355 17.71
05/12/2026 11:31 1777 17.71
05/12/2026 11:31 929 17.70
05/12/2026 11:31 1886 17.70
05/12/2026 11:31 1579 17.71
05/12/2026 11:31 158 17.70
05/12/2026 11:31 202 17.70
05/12/2026 11:30 715 17.69
05/12/2026 11:30 130 17.69
05/12/2026 11:30 417 17.69
05/12/2026 11:30 210 17.69
05/12/2026 11:30 380 17.69
05/12/2026 11:30 1153 17.70
05/12/2026 11:30 300 17.69
05/12/2026 11:30 1116 17.69
05/12/2026 11:30 8892 17.69
05/12/2026 11:30 2405 17.69
05/12/2026 11:30 3061 17.68
05/12/2026 11:30 1204 17.67
05/12/2026 11:30 5 17.67
05/12/2026 11:30 384 17.67
05/12/2026 11:30 340 17.65
05/12/2026 11:30 537 17.64
05/12/2026 11:30 1261 17.64
05/12/2026 11:29 332 17.63
05/12/2026 11:26 315 17.63
05/12/2026 11:26 196 17.63
05/12/2026 11:26 394 17.63
05/12/2026 11:25 590 17.63
05/12/2026 11:25 328 17.63
05/12/2026 11:25 229 17.63
05/12/2026 11:25 606 17.63
05/12/2026 11:25 525 17.64
05/12/2026 11:25 540 17.63
05/12/2026 11:24 253 17.61
05/12/2026 11:23 1306 17.60
05/12/2026 11:22 590 17.59
05/12/2026 11:22 351 17.59
05/12/2026 11:22 1495 17.59
05/12/2026 11:22 223 17.60
05/12/2026 11:18 64 17.58
05/12/2026 11:18 120 17.58
05/12/2026 11:18 937 17.57
05/12/2026 11:16 286 17.57
05/12/2026 11:15 73 17.59
05/12/2026 11:15 528 17.58
05/12/2026 11:15 181 17.59
05/12/2026 11:15 5 17.59
05/12/2026 11:13 355 17.59
05/12/2026 11:13 285 17.60
05/12/2026 11:13 355 17.59
05/12/2026 11:10 311 17.59
05/12/2026 11:10 320 17.58
05/12/2026 11:07 55 17.56
05/12/2026 11:07 155 17.56
05/12/2026 11:05 355 17.57
05/12/2026 11:05 355 17.57
05/12/2026 11:04 231 17.58
05/12/2026 11:04 354 17.58
05/12/2026 11:04 2302 17.58
05/12/2026 11:03 392 17.59
05/12/2026 11:03 1558 17.59
05/12/2026 11:01 392 17.59
05/12/2026 11:01 151 17.58
05/12/2026 11:00 67 17.57
05/12/2026 11:00 117 17.57
05/12/2026 10:59 69 17.57
05/12/2026 10:59 350 17.57
05/12/2026 10:59 93 17.575
05/12/2026 10:55 400 17.57
05/12/2026 10:55 214 17.57
05/12/2026 10:52 1788 17.56
05/12/2026 10:51 264 17.54
05/12/2026 10:51 884 17.55
05/12/2026 10:50 771 17.57
05/12/2026 10:50 100 17.57
05/12/2026 10:50 1602 17.57
05/12/2026 10:45 268 17.59
05/12/2026 10:45 4 17.59
05/12/2026 10:43 100 17.58
05/12/2026 10:43 355 17.57
05/12/2026 10:42 740 17.58
05/12/2026 10:40 22 17.60
05/12/2026 10:40 500 17.60