Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:01:13
|
Bid
08/17/2026 -
17:01:29
|
Bid Volume |
Ask
08/17/2026 -
17:01:29
|
Ask Volume |
|---|---|---|---|---|
|
18.06
+0.02
(
+0.11% )
|
18.06
|
988 |
18.07
|
2,311 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:01 | 61 | 18.06 |
| 08/17/2026 16:59 | 286 | 18.06 |
| 08/17/2026 16:59 | 1000 | 18.06 |
| 08/17/2026 16:57 | 840 | 18.06 |
| 08/17/2026 16:56 | 119 | 18.06 |
| 08/17/2026 16:55 | 152 | 18.05 |
| 08/17/2026 16:55 | 797 | 18.06 |
| 08/17/2026 16:52 | 563 | 18.06 |
| 08/17/2026 16:47 | 72 | 18.06 |
| 08/17/2026 16:47 | 180 | 18.06 |
| 08/17/2026 16:46 | 1911 | 18.05 |
| 08/17/2026 16:46 | 200 | 18.05 |
| 08/17/2026 16:42 | 97 | 18.05 |
| 08/17/2026 16:42 | 195 | 18.05 |
| 08/17/2026 16:42 | 155 | 18.05 |
| 08/17/2026 16:42 | 2048 | 18.05 |
| 08/17/2026 16:41 | 5 | 18.04 |
| 08/17/2026 16:40 | 244 | 18.04 |
| 08/17/2026 16:39 | 2691 | 18.04 |
| 08/17/2026 16:38 | 92 | 18.05 |
| 08/17/2026 16:37 | 194 | 18.05 |
| 08/17/2026 16:37 | 9 | 18.06 |
| 08/17/2026 16:37 | 280 | 18.06 |
| 08/17/2026 16:37 | 172 | 18.06 |
| 08/17/2026 16:36 | 461 | 18.05 |
| 08/17/2026 16:31 | 180 | 18.06 |
| 08/17/2026 16:31 | 223 | 18.06 |
| 08/17/2026 16:31 | 3692 | 18.06 |
| 08/17/2026 16:31 | 10 | 18.05 |
| 08/17/2026 16:30 | 271 | 18.06 |
| 08/17/2026 16:30 | 302 | 18.05 |
| 08/17/2026 16:30 | 581 | 18.05 |
| 08/17/2026 16:28 | 247 | 18.06 |
| 08/17/2026 16:28 | 175 | 18.07 |
| 08/17/2026 16:28 | 322 | 18.09 |
| 08/17/2026 16:28 | 15 | 18.10 |
| 08/17/2026 16:28 | 10 | 18.10 |
| 08/17/2026 16:27 | 1487 | 18.10 |
| 08/17/2026 16:27 | 1298 | 18.10 |
| 08/17/2026 16:27 | 1452 | 18.10 |
| 08/17/2026 16:23 | 462 | 18.09 |
| 08/17/2026 16:23 | 3900 | 18.08 |
| 08/17/2026 16:22 | 1184 | 18.07 |
| 08/17/2026 16:22 | 347 | 18.07 |
| 08/17/2026 16:22 | 126 | 18.07 |
| 08/17/2026 16:22 | 63 | 18.07 |
| 08/17/2026 16:19 | 181 | 18.06 |
| 08/17/2026 16:19 | 98 | 18.06 |
| 08/17/2026 16:18 | 303 | 18.07 |
| 08/17/2026 16:13 | 284 | 18.07 |
| 08/17/2026 16:13 | 3 | 18.06 |
| 08/17/2026 16:12 | 1019 | 18.06 |
| 08/17/2026 16:12 | 1462 | 18.06 |
| 08/17/2026 16:10 | 98 | 18.07 |
| 08/17/2026 16:10 | 159 | 18.07 |
| 08/17/2026 16:09 | 109 | 18.07 |
| 08/17/2026 16:08 | 337 | 18.07 |
| 08/17/2026 16:08 | 574 | 18.07 |
| 08/17/2026 16:07 | 384 | 18.06 |
| 08/17/2026 16:07 | 817 | 18.05 |
| 08/17/2026 16:07 | 131 | 18.06 |
| 08/17/2026 16:07 | 1146 | 18.07 |
| 08/17/2026 16:06 | 1398 | 18.07 |
| 08/17/2026 16:02 | 5 | 18.07 |
| 08/17/2026 16:02 | 172 | 18.08 |
| 08/17/2026 16:01 | 198 | 18.10 |
| 08/17/2026 16:00 | 172 | 18.09 |
| 08/17/2026 15:59 | 1000 | 18.08 |
| 08/17/2026 15:57 | 24 | 18.08 |
| 08/17/2026 15:57 | 25 | 18.08 |
| 08/17/2026 15:57 | 25 | 18.08 |
| 08/17/2026 15:57 | 693 | 18.09 |
| 08/17/2026 15:53 | 342 | 18.09 |
| 08/17/2026 15:52 | 4171 | 18.08 |
| 08/17/2026 15:52 | 956 | 18.08 |
| 08/17/2026 15:52 | 3881 | 18.08 |
| 08/17/2026 15:52 | 1222 | 18.07 |
| 08/17/2026 15:52 | 1198 | 18.07 |
| 08/17/2026 15:52 | 1859 | 18.06 |
| 08/17/2026 15:52 | 9 | 18.06 |
| 08/17/2026 15:52 | 66 | 18.06 |
| 08/17/2026 15:52 | 98 | 18.06 |
| 08/17/2026 15:52 | 26 | 18.06 |
| 08/17/2026 15:52 | 60 | 18.06 |
| 08/17/2026 15:52 | 32 | 18.06 |
| 08/17/2026 15:52 | 3 | 18.06 |
| 08/17/2026 15:50 | 215 | 18.07 |
| 08/17/2026 15:50 | 128 | 18.07 |
| 08/17/2026 15:50 | 77 | 18.07 |
| 08/17/2026 15:49 | 41 | 18.06 |
| 08/17/2026 15:49 | 33 | 18.06 |
| 08/17/2026 15:48 | 172 | 18.05 |
| 08/17/2026 15:46 | 338 | 18.05 |
| 08/17/2026 15:45 | 324 | 18.04 |
| 08/17/2026 15:41 | 58 | 18.04 |
| 08/17/2026 15:40 | 673 | 18.03 |
| 08/17/2026 15:40 | 191 | 18.02 |
| 08/17/2026 15:40 | 232 | 18.02 |
| 08/17/2026 15:40 | 1606 | 18.01 |
| 08/17/2026 15:39 | 50 | 18.00 |
| 08/17/2026 15:39 | 82 | 17.99 |
| 08/17/2026 15:39 | 136 | 17.99 |
| 08/17/2026 15:39 | 38 | 17.99 |
| 08/17/2026 15:39 | 136 | 17.99 |
| 08/17/2026 15:39 | 82 | 17.99 |
| 08/17/2026 15:39 | 1001 | 17.99 |
| 08/17/2026 15:39 | 413 | 17.99 |
| 08/17/2026 15:39 | 38 | 17.99 |
| 08/17/2026 15:39 | 392 | 17.99 |
| 08/17/2026 15:39 | 523 | 17.99 |
| 08/17/2026 15:39 | 478 | 17.99 |
| 08/17/2026 15:38 | 171 | 17.98 |
| 08/17/2026 15:37 | 345 | 17.97 |
| 08/17/2026 15:37 | 33 | 17.97 |
| 08/17/2026 15:37 | 100 | 17.98 |
| 08/17/2026 15:37 | 17 | 17.98 |
| 08/17/2026 15:37 | 130 | 18.00 |
| 08/17/2026 15:36 | 153 | 18.00 |
| 08/17/2026 15:33 | 14 | 18.00 |
| 08/17/2026 15:33 | 13 | 18.00 |
| 08/17/2026 15:33 | 192 | 18.01 |
| 08/17/2026 15:32 | 68 | 18.02 |
| 08/17/2026 15:32 | 107 | 18.02 |
| 08/17/2026 15:31 | 781 | 18.02 |
| 08/17/2026 15:31 | 405 | 18.01 |
| 08/17/2026 15:31 | 92 | 18.01 |
| 08/17/2026 15:31 | 79 | 18.00 |
| 08/17/2026 15:31 | 755 | 18.00 |
| 08/17/2026 15:29 | 382 | 17.99 |
| 08/17/2026 15:29 | 109 | 17.99 |
| 08/17/2026 15:28 | 1455 | 18.00 |
| 08/17/2026 15:26 | 103 | 18.01 |
| 08/17/2026 15:26 | 200 | 18.00 |
| 08/17/2026 15:24 | 40 | 18.01 |
| 08/17/2026 15:23 | 764 | 18.02 |
| 08/17/2026 15:23 | 334 | 18.02 |
| 08/17/2026 15:21 | 40 | 18.01 |
| 08/17/2026 15:15 | 125 | 18.04 |
| 08/17/2026 15:15 | 561 | 18.03 |
| 08/17/2026 15:15 | 211 | 18.03 |
| 08/17/2026 15:12 | 432 | 18.04 |
| 08/17/2026 15:08 | 29 | 18.04 |
| 08/17/2026 15:07 | 440 | 18.05 |
| 08/17/2026 15:02 | 280 | 18.06 |
| 08/17/2026 15:02 | 171 | 18.06 |
| 08/17/2026 15:02 | 157 | 18.06 |
| 08/17/2026 15:02 | 56 | 18.06 |
| 08/17/2026 14:56 | 170 | 18.05 |
| 08/17/2026 14:56 | 161 | 18.05 |
| 08/17/2026 14:55 | 89 | 18.05 |
| 08/17/2026 14:49 | 237 | 18.06 |
| 08/17/2026 14:39 | 405 | 18.07 |
| 08/17/2026 14:39 | 66 | 18.06 |
| 08/17/2026 14:36 | 211 | 18.04 |
| 08/17/2026 14:36 | 1 | 18.04 |
| 08/17/2026 14:29 | 193 | 18.03 |
| 08/17/2026 14:27 | 494 | 18.03 |
| 08/17/2026 14:27 | 1806 | 18.03 |
| 08/17/2026 14:26 | 133 | 18.02 |
| 08/17/2026 14:20 | 30 | 18.01 |
| 08/17/2026 14:20 | 23 | 18.01 |
| 08/17/2026 14:19 | 100 | 18.02 |
| 08/17/2026 14:19 | 1 | 18.01 |
| 08/17/2026 14:15 | 639 | 18.03 |
| 08/17/2026 14:15 | 863 | 18.02 |
| 08/17/2026 14:07 | 45 | 18.02 |
| 08/17/2026 14:07 | 11 | 18.01 |
| 08/17/2026 14:07 | 883 | 18.01 |
| 08/17/2026 14:06 | 100 | 17.99 |
| 08/17/2026 14:06 | 470 | 17.99 |
| 08/17/2026 14:06 | 294 | 17.98 |
| 08/17/2026 14:06 | 993 | 18.00 |
| 08/17/2026 14:06 | 301 | 17.99 |
| 08/17/2026 14:06 | 338 | 17.99 |
| 08/17/2026 14:06 | 960 | 18.00 |
| 08/17/2026 14:06 | 293 | 17.99 |
| 08/17/2026 14:06 | 445 | 18.00 |
| 08/17/2026 14:06 | 299 | 18.02 |
| 08/17/2026 14:06 | 231 | 18.03 |
| 08/17/2026 14:06 | 95 | 18.03 |
| 08/17/2026 14:06 | 100 | 18.03 |
| 08/17/2026 14:06 | 194 | 18.03 |
| 08/17/2026 14:06 | 100 | 18.03 |
| 08/17/2026 14:06 | 100 | 18.03 |
| 08/17/2026 14:06 | 147 | 18.03 |
| 08/17/2026 14:06 | 100 | 18.04 |
| 08/17/2026 14:06 | 294 | 18.03 |
| 08/17/2026 14:06 | 931 | 18.03 |
| 08/17/2026 14:06 | 194 | 18.04 |
| 08/17/2026 14:06 | 784 | 18.04 |
| 08/17/2026 14:06 | 88 | 18.04 |
| 08/17/2026 14:06 | 101 | 18.04 |
| 08/17/2026 14:05 | 1167 | 18.05 |
| 08/17/2026 14:04 | 24 | 18.06 |
| 08/17/2026 14:02 | 80 | 18.06 |
| 08/17/2026 14:02 | 249 | 18.06 |
| 08/17/2026 13:47 | 193 | 18.05 |
| 08/17/2026 13:44 | 429 | 18.07 |
| 08/17/2026 13:44 | 1204 | 18.06 |
| 08/17/2026 13:44 | 136 | 18.06 |
| 08/17/2026 13:43 | 37 | 18.05 |
| 08/17/2026 13:43 | 143 | 18.05 |
| 08/17/2026 13:43 | 583 | 18.05 |
| 08/17/2026 13:43 | 253 | 18.05 |
| 08/17/2026 13:43 | 2186 | 18.04 |
| 08/17/2026 13:42 | 87 | 18.03 |
| 08/17/2026 13:37 | 33 | 18.03 |
| 08/17/2026 13:37 | 204 | 18.03 |
| 08/17/2026 13:36 | 166 | 18.05 |
| 08/17/2026 13:36 | 284 | 18.055 |
| 08/17/2026 13:32 | 2900 | 18.04 |
| 08/17/2026 13:27 | 90 | 18.05 |
| 08/17/2026 13:27 | 276 | 18.05 |
| 08/17/2026 13:27 | 210 | 18.05 |
| 08/17/2026 13:23 | 186 | 18.04 |
| 08/17/2026 13:23 | 2200 | 18.05 |
| 08/17/2026 13:22 | 12 | 18.06 |
| 08/17/2026 13:22 | 108 | 18.06 |
| 08/17/2026 13:21 | 298 | 18.06 |
| 08/17/2026 13:21 | 95 | 18.06 |
| 08/17/2026 13:21 | 154 | 18.05 |
| 08/17/2026 13:21 | 305 | 18.05 |
| 08/17/2026 13:19 | 180 | 18.04 |
| 08/17/2026 13:17 | 75 | 18.05 |
| 08/17/2026 13:13 | 404 | 18.05 |
| 08/17/2026 13:13 | 101 | 18.05 |
| 08/17/2026 13:12 | 555 | 18.05 |
| 08/17/2026 13:12 | 40 | 18.05 |
| 08/17/2026 13:10 | 327 | 18.05 |
| 08/17/2026 13:10 | 1894 | 18.05 |
| 08/17/2026 13:10 | 1840 | 18.04 |
| 08/17/2026 13:10 | 460 | 18.04 |
| 08/17/2026 13:10 | 78 | 18.04 |
| 08/17/2026 13:10 | 382 | 18.04 |
| 08/17/2026 13:10 | 460 | 18.04 |
| 08/17/2026 13:10 | 460 | 18.04 |
| 08/17/2026 13:10 | 460 | 18.04 |
| 08/17/2026 13:10 | 241 | 18.04 |
| 08/17/2026 13:10 | 460 | 18.04 |
| 08/17/2026 13:10 | 219 | 18.04 |
| 08/17/2026 13:10 | 219 | 18.04 |
| 08/17/2026 13:10 | 390 | 18.04 |
| 08/17/2026 13:10 | 255 | 18.04 |
| 08/17/2026 13:10 | 138 | 18.04 |
| 08/17/2026 13:10 | 52 | 18.04 |
| 08/17/2026 13:10 | 114 | 18.04 |
| 08/17/2026 13:10 | 180 | 18.04 |
| 08/17/2026 13:10 | 84 | 18.04 |
| 08/17/2026 13:10 | 460 | 18.04 |
| 08/17/2026 13:10 | 128 | 18.04 |
| 08/17/2026 13:10 | 280 | 18.04 |
| 08/17/2026 13:10 | 3 | 18.04 |
| 08/17/2026 13:10 | 460 | 18.04 |
| 08/17/2026 13:10 | 457 | 18.04 |
| 08/17/2026 13:10 | 460 | 18.04 |
| 08/17/2026 13:10 | 175 | 18.04 |
| 08/17/2026 13:10 | 285 | 18.04 |
| 08/17/2026 13:02 | 585 | 18.03 |
| 08/17/2026 13:02 | 207 | 18.02 |
| 08/17/2026 13:02 | 1812 | 18.01 |
| 08/17/2026 12:59 | 261 | 18.04 |
| 08/17/2026 12:59 | 149 | 18.02 |
| 08/17/2026 12:56 | 1458 | 18.05 |
| 08/17/2026 12:56 | 347 | 18.06 |
| 08/17/2026 12:56 | 200 | 18.05 |
| 08/17/2026 12:55 | 129 | 18.05 |
| 08/17/2026 12:55 | 65 | 18.05 |
| 08/17/2026 12:53 | 367 | 18.06 |
| 08/17/2026 12:53 | 107 | 18.06 |
| 08/17/2026 12:52 | 1826 | 18.06 |
| 08/17/2026 12:52 | 506 | 18.06 |
| 08/17/2026 12:52 | 76 | 18.06 |
| 08/17/2026 12:46 | 500 | 18.04 |
| 08/17/2026 12:45 | 100 | 18.05 |
| 08/17/2026 12:43 | 270 | 18.05 |
| 08/17/2026 12:43 | 612 | 18.05 |
| 08/17/2026 12:43 | 692 | 18.05 |
| 08/17/2026 12:38 | 125 | 18.03 |
| 08/17/2026 12:35 | 420 | 18.04 |
| 08/17/2026 12:35 | 310 | 18.04 |
| 08/17/2026 12:35 | 181 | 18.04 |
| 08/17/2026 12:35 | 300 | 18.04 |
| 08/17/2026 12:35 | 3215 | 18.04 |
| 08/17/2026 12:35 | 206 | 18.03 |
| 08/17/2026 12:34 | 194 | 18.03 |
| 08/17/2026 12:33 | 762 | 18.02 |
| 08/17/2026 12:31 | 5 | 18.01 |
| 08/17/2026 12:30 | 100 | 18.01 |
| 08/17/2026 12:29 | 759 | 18.01 |
| 08/17/2026 12:29 | 304 | 18.02 |
| 08/17/2026 12:29 | 539 | 18.02 |
| 08/17/2026 12:29 | 155 | 18.02 |
| 08/17/2026 12:29 | 1775 | 18.02 |
| 08/17/2026 12:29 | 187 | 18.01 |
| 08/17/2026 12:29 | 206 | 18.01 |
| 08/17/2026 12:29 | 205 | 18.01 |
| 08/17/2026 12:29 | 12 | 18.01 |
| 08/17/2026 12:29 | 206 | 18.01 |
| 08/17/2026 12:29 | 8 | 18.01 |
| 08/17/2026 12:29 | 86 | 18.01 |
| 08/17/2026 12:29 | 27 | 18.01 |
| 08/17/2026 12:29 | 135 | 18.01 |
| 08/17/2026 12:29 | 59 | 18.01 |
| 08/17/2026 12:29 | 362 | 18.01 |
| 08/17/2026 12:29 | 27 | 18.01 |
| 08/17/2026 12:29 | 134 | 18.01 |
| 08/17/2026 12:29 | 94 | 18.01 |
| 08/17/2026 12:29 | 27 | 18.01 |
| 08/17/2026 12:29 | 304 | 18.01 |
| 08/17/2026 12:29 | 104 | 18.01 |
| 08/17/2026 12:29 | 102 | 18.01 |
| 08/17/2026 12:29 | 206 | 18.01 |
| 08/17/2026 12:29 | 179 | 18.01 |
| 08/17/2026 12:29 | 104 | 18.01 |
| 08/17/2026 12:29 | 206 | 18.01 |
| 08/17/2026 12:29 | 102 | 18.01 |
| 08/17/2026 12:29 | 154 | 18.01 |
| 08/17/2026 12:29 | 52 | 18.01 |
| 08/17/2026 12:29 | 12 | 18.01 |
| 08/17/2026 12:29 | 831 | 18.01 |
| 08/17/2026 12:23 | 350 | 18.00 |
| 08/17/2026 12:15 | 172 | 18.02 |
| 08/17/2026 12:13 | 55 | 18.02 |
| 08/17/2026 12:09 | 100 | 18.02 |
| 08/17/2026 12:07 | 1180 | 18.02 |
| 08/17/2026 12:04 | 69 | 18.01 |
| 08/17/2026 12:03 | 330 | 18.01 |
| 08/17/2026 11:49 | 259 | 18.02 |
| 08/17/2026 11:49 | 55 | 18.01 |
| 08/17/2026 11:49 | 22 | 18.01 |
| 08/17/2026 11:49 | 23 | 18.01 |
| 08/17/2026 11:46 | 57 | 18.02 |
| 08/17/2026 11:46 | 22 | 18.02 |
| 08/17/2026 11:46 | 21 | 18.02 |
| 08/17/2026 11:45 | 84 | 18.03 |
| 08/17/2026 11:45 | 116 | 18.03 |
| 08/17/2026 11:44 | 440 | 18.04 |
| 08/17/2026 11:44 | 100 | 18.02 |
| 08/17/2026 11:38 | 413 | 18.03 |
| 08/17/2026 11:38 | 414 | 18.03 |
| 08/17/2026 11:33 | 135 | 18.04 |
| 08/17/2026 11:33 | 93 | 18.04 |
| 08/17/2026 11:31 | 150 | 18.03 |
| 08/17/2026 11:25 | 349 | 18.02 |
| 08/17/2026 11:21 | 126 | 18.00 |
| 08/17/2026 11:20 | 200 | 18.00 |
| 08/17/2026 11:09 | 592 | 18.03 |
| 08/17/2026 11:08 | 14 | 18.03 |
| 08/17/2026 11:07 | 187 | 18.03 |
| 08/17/2026 11:07 | 1198 | 18.03 |
| 08/17/2026 10:55 | 288 | 18.02 |
| 08/17/2026 10:55 | 2263 | 18.01 |
| 08/17/2026 10:47 | 416 | 18.00 |
| 08/17/2026 10:44 | 16 | 18.01 |
| 08/17/2026 10:39 | 410 | 18.02 |
| 08/17/2026 10:36 | 286 | 18.01 |
| 08/17/2026 10:36 | 1038 | 18.01 |
| 08/17/2026 10:36 | 55 | 18.01 |
| 08/17/2026 10:36 | 231 | 18.01 |
| 08/17/2026 10:36 | 58 | 18.01 |
| 08/17/2026 10:20 | 203 | 18.03 |
| 08/17/2026 10:20 | 274 | 18.02 |
| 08/17/2026 10:20 | 179 | 18.02 |
| 08/17/2026 10:17 | 569 | 17.99 |
| 08/17/2026 10:17 | 181 | 18.00 |
| 08/17/2026 10:17 | 237 | 18.01 |
| 08/17/2026 10:15 | 2 | 18.02 |
| 08/17/2026 10:14 | 179 | 18.03 |
| 08/17/2026 10:12 | 251 | 18.02 |
| 08/17/2026 10:10 | 360 | 18.01 |
| 08/17/2026 10:10 | 242 | 18.01 |
| 08/17/2026 10:09 | 1200 | 17.98 |
| 08/17/2026 10:05 | 66 | 17.99 |
| 08/17/2026 10:05 | 191 | 18.01 |
| 08/17/2026 10:04 | 350 | 18.00 |
| 08/17/2026 10:01 | 254 | 18.00 |
| 08/17/2026 09:59 | 432 | 18.00 |
| 08/17/2026 09:58 | 1084 | 18.00 |
| 08/17/2026 09:57 | 100 | 18.00 |
| 08/17/2026 09:54 | 192 | 18.00 |
| 08/17/2026 09:53 | 82 | 18.01 |
| 08/17/2026 09:50 | 200 | 18.01 |
| 08/17/2026 09:49 | 822 | 18.02 |
| 08/17/2026 09:49 | 362 | 18.01 |
| 08/17/2026 09:49 | 161 | 18.01 |
| 08/17/2026 09:48 | 15 | 18.00 |
| 08/17/2026 09:47 | 725 | 18.00 |
| 08/17/2026 09:47 | 277 | 18.02 |
| 08/17/2026 09:47 | 100 | 18.01 |
| 08/17/2026 09:47 | 362 | 18.01 |
| 08/17/2026 09:46 | 445 | 18.02 |
| 08/17/2026 09:46 | 301 | 18.035 |
| 08/17/2026 09:42 | 605 | 18.01 |
| 08/17/2026 09:42 | 624 | 18.01 |
| 08/17/2026 09:37 | 350 | 18.01 |
| 08/17/2026 09:35 | 953 | 18.03 |
| 08/17/2026 09:35 | 155 | 18.04 |
| 08/17/2026 09:33 | 289 | 18.04 |
| 08/17/2026 09:33 | 1205 | 18.04 |
| 08/17/2026 09:20 | 11 | 18.01 |
| 08/17/2026 09:20 | 2 | 18.00 |
| 08/17/2026 09:19 | 2 | 18.00 |
| 08/17/2026 09:17 | 166 | 17.99 |
| 08/17/2026 09:15 | 1061 | 17.97 |
| 08/17/2026 09:12 | 46 | 17.98 |
| 08/17/2026 09:10 | 101 | 18.01 |
| 08/17/2026 09:10 | 85 | 18.01 |
| 08/17/2026 09:10 | 5 | 18.00 |
| 08/17/2026 09:09 | 320 | 17.99 |
| 08/17/2026 09:09 | 250 | 17.99 |
| 08/17/2026 09:07 | 72 | 17.98 |
| 08/17/2026 09:04 | 132 | 17.97 |
| 08/17/2026 09:03 | 188 | 17.99 |
| 08/17/2026 09:00 | 160 | 17.99 |
| 08/17/2026 09:00 | 16 | 17.99 |
| 08/17/2026 09:00 | 100 | 18.00 |
| 08/17/2026 09:00 | 289 | 18.015 |
| 08/17/2026 09:00 | 97 | 18.02 |
| 08/17/2026 09:00 | 201 | 18.02 |
| 08/17/2026 09:00 | 5627 | 18.02 |
| 08/17/2026 08:24 | 50 | 17.95 |
| 08/17/2026 08:00 | 27 | 18.04 |