Large gap with delayed quotes
|
Last quote
05/12/2026
-
11:39:05
|
Bid
05/12/2026 -
11:39:55
|
Bid Volume |
Ask
05/12/2026 -
11:39:56
|
Ask Volume |
|---|---|---|---|---|
|
17.71
-0.22
(
-1.23% )
|
17.71
|
3,098 |
17.74
|
2,622 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 11:39 | 75 | 17.70 |
| 05/12/2026 11:39 | 75 | 17.70 |
| 05/12/2026 11:39 | 395 | 17.70 |
| 05/12/2026 11:39 | 340 | 17.70 |
| 05/12/2026 11:38 | 1133 | 17.70 |
| 05/12/2026 11:38 | 100 | 17.71 |
| 05/12/2026 11:38 | 461 | 17.71 |
| 05/12/2026 11:37 | 232 | 17.72 |
| 05/12/2026 11:37 | 116 | 17.72 |
| 05/12/2026 11:37 | 341 | 17.72 |
| 05/12/2026 11:37 | 1214 | 17.72 |
| 05/12/2026 11:36 | 1546 | 17.73 |
| 05/12/2026 11:36 | 54 | 17.73 |
| 05/12/2026 11:35 | 590 | 17.72 |
| 05/12/2026 11:35 | 558 | 17.71 |
| 05/12/2026 11:34 | 662 | 17.70 |
| 05/12/2026 11:34 | 808 | 17.69 |
| 05/12/2026 11:34 | 309 | 17.69 |
| 05/12/2026 11:33 | 1700 | 17.69 |
| 05/12/2026 11:33 | 1762 | 17.68 |
| 05/12/2026 11:33 | 10000 | 17.68 |
| 05/12/2026 11:33 | 5 | 17.67 |
| 05/12/2026 11:33 | 1704 | 17.68 |
| 05/12/2026 11:33 | 2306 | 17.69 |
| 05/12/2026 11:33 | 604 | 17.71 |
| 05/12/2026 11:32 | 326 | 17.70 |
| 05/12/2026 11:32 | 1427 | 17.70 |
| 05/12/2026 11:32 | 304 | 17.71 |
| 05/12/2026 11:32 | 355 | 17.71 |
| 05/12/2026 11:31 | 1777 | 17.71 |
| 05/12/2026 11:31 | 929 | 17.70 |
| 05/12/2026 11:31 | 1886 | 17.70 |
| 05/12/2026 11:31 | 1579 | 17.71 |
| 05/12/2026 11:31 | 158 | 17.70 |
| 05/12/2026 11:31 | 202 | 17.70 |
| 05/12/2026 11:30 | 715 | 17.69 |
| 05/12/2026 11:30 | 130 | 17.69 |
| 05/12/2026 11:30 | 417 | 17.69 |
| 05/12/2026 11:30 | 210 | 17.69 |
| 05/12/2026 11:30 | 380 | 17.69 |
| 05/12/2026 11:30 | 1153 | 17.70 |
| 05/12/2026 11:30 | 300 | 17.69 |
| 05/12/2026 11:30 | 1116 | 17.69 |
| 05/12/2026 11:30 | 8892 | 17.69 |
| 05/12/2026 11:30 | 2405 | 17.69 |
| 05/12/2026 11:30 | 3061 | 17.68 |
| 05/12/2026 11:30 | 1204 | 17.67 |
| 05/12/2026 11:30 | 5 | 17.67 |
| 05/12/2026 11:30 | 384 | 17.67 |
| 05/12/2026 11:30 | 340 | 17.65 |
| 05/12/2026 11:30 | 537 | 17.64 |
| 05/12/2026 11:30 | 1261 | 17.64 |
| 05/12/2026 11:29 | 332 | 17.63 |
| 05/12/2026 11:26 | 315 | 17.63 |
| 05/12/2026 11:26 | 196 | 17.63 |
| 05/12/2026 11:26 | 394 | 17.63 |
| 05/12/2026 11:25 | 590 | 17.63 |
| 05/12/2026 11:25 | 328 | 17.63 |
| 05/12/2026 11:25 | 229 | 17.63 |
| 05/12/2026 11:25 | 606 | 17.63 |
| 05/12/2026 11:25 | 525 | 17.64 |
| 05/12/2026 11:25 | 540 | 17.63 |
| 05/12/2026 11:24 | 253 | 17.61 |
| 05/12/2026 11:23 | 1306 | 17.60 |
| 05/12/2026 11:22 | 590 | 17.59 |
| 05/12/2026 11:22 | 351 | 17.59 |
| 05/12/2026 11:22 | 1495 | 17.59 |
| 05/12/2026 11:22 | 223 | 17.60 |
| 05/12/2026 11:18 | 64 | 17.58 |
| 05/12/2026 11:18 | 120 | 17.58 |
| 05/12/2026 11:18 | 937 | 17.57 |
| 05/12/2026 11:16 | 286 | 17.57 |
| 05/12/2026 11:15 | 73 | 17.59 |
| 05/12/2026 11:15 | 528 | 17.58 |
| 05/12/2026 11:15 | 181 | 17.59 |
| 05/12/2026 11:15 | 5 | 17.59 |
| 05/12/2026 11:13 | 355 | 17.59 |
| 05/12/2026 11:13 | 285 | 17.60 |
| 05/12/2026 11:13 | 355 | 17.59 |
| 05/12/2026 11:10 | 311 | 17.59 |
| 05/12/2026 11:10 | 320 | 17.58 |
| 05/12/2026 11:07 | 55 | 17.56 |
| 05/12/2026 11:07 | 155 | 17.56 |
| 05/12/2026 11:05 | 355 | 17.57 |
| 05/12/2026 11:05 | 355 | 17.57 |
| 05/12/2026 11:04 | 231 | 17.58 |
| 05/12/2026 11:04 | 354 | 17.58 |
| 05/12/2026 11:04 | 2302 | 17.58 |
| 05/12/2026 11:03 | 392 | 17.59 |
| 05/12/2026 11:03 | 1558 | 17.59 |
| 05/12/2026 11:01 | 392 | 17.59 |
| 05/12/2026 11:01 | 151 | 17.58 |
| 05/12/2026 11:00 | 67 | 17.57 |
| 05/12/2026 11:00 | 117 | 17.57 |
| 05/12/2026 10:59 | 69 | 17.57 |
| 05/12/2026 10:59 | 350 | 17.57 |
| 05/12/2026 10:59 | 93 | 17.575 |
| 05/12/2026 10:55 | 400 | 17.57 |
| 05/12/2026 10:55 | 214 | 17.57 |
| 05/12/2026 10:52 | 1788 | 17.56 |
| 05/12/2026 10:51 | 264 | 17.54 |
| 05/12/2026 10:51 | 884 | 17.55 |
| 05/12/2026 10:50 | 771 | 17.57 |
| 05/12/2026 10:50 | 100 | 17.57 |
| 05/12/2026 10:50 | 1602 | 17.57 |
| 05/12/2026 10:45 | 268 | 17.59 |
| 05/12/2026 10:45 | 4 | 17.59 |
| 05/12/2026 10:43 | 100 | 17.58 |
| 05/12/2026 10:43 | 355 | 17.57 |
| 05/12/2026 10:42 | 740 | 17.58 |
| 05/12/2026 10:40 | 22 | 17.60 |
| 05/12/2026 10:40 | 500 | 17.60 |