Evonik Industr N
EVK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:14
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
13.15
-0.09 ( -0.68% )
13.13
728
13.14
879
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:27 92 13.13
12/19/2025 17:27 272 13.14
12/19/2025 17:23 600 13.13
12/19/2025 17:21 50 13.14
12/19/2025 17:21 290 13.13
12/19/2025 17:21 40 13.13
12/19/2025 17:20 80 13.13
12/19/2025 17:17 39 13.14
12/19/2025 17:16 43 13.13
12/19/2025 17:11 1128 13.13
12/19/2025 17:11 500 13.12
12/19/2025 17:06 425 13.11
12/19/2025 17:05 317 13.11
12/19/2025 17:03 317 13.11
12/19/2025 17:03 692 13.11
12/19/2025 17:02 961 13.11
12/19/2025 17:01 45 13.10
12/19/2025 17:01 3921 13.10
12/19/2025 17:00 500 13.08
12/19/2025 17:00 1601 13.09
12/19/2025 17:00 1319 13.08
12/19/2025 17:00 223 13.08
12/19/2025 17:00 824 13.08
12/19/2025 16:58 50 13.09
12/19/2025 16:58 1375 13.09
12/19/2025 16:58 2700 13.10
12/19/2025 16:57 500 13.09
12/19/2025 16:57 696 13.09
12/19/2025 16:57 351 13.09
12/19/2025 16:56 1000 13.09
12/19/2025 16:56 672 13.08
12/19/2025 16:55 110 13.09
12/19/2025 16:54 121 13.08
12/19/2025 16:54 379 13.08
12/19/2025 16:54 799 13.08
12/19/2025 16:53 137 13.08
12/19/2025 16:53 6356 13.08
12/19/2025 16:52 1500 13.08
12/19/2025 16:50 500 13.07
12/19/2025 16:50 338 13.07
12/19/2025 16:50 686 13.07
12/19/2025 16:49 396 13.08
12/19/2025 16:49 1164 13.07
12/19/2025 16:49 573 13.08
12/19/2025 16:49 573 13.08
12/19/2025 16:49 573 13.08
12/19/2025 16:49 573 13.08
12/19/2025 16:48 326 13.08
12/19/2025 16:48 247 13.08
12/19/2025 16:48 367 13.08
12/19/2025 16:48 206 13.08
12/19/2025 16:48 70 13.08
12/19/2025 16:48 503 13.08
12/19/2025 16:48 573 13.08
12/19/2025 16:48 573 13.08
12/19/2025 16:48 573 13.08
12/19/2025 16:48 573 13.08
12/19/2025 16:48 576 13.08
12/19/2025 16:48 262 13.08
12/19/2025 16:48 573 13.08
12/19/2025 16:48 573 13.08
12/19/2025 16:48 572 13.09
12/19/2025 16:48 2845 13.08
12/19/2025 16:48 488 13.08
12/19/2025 16:47 300 13.08
12/19/2025 16:46 379 13.08
12/19/2025 16:46 100 13.08
12/19/2025 16:44 7243 13.08
12/19/2025 16:44 573 13.07
12/19/2025 16:43 697 13.07
12/19/2025 16:43 89 13.07
12/19/2025 16:41 318 13.07
12/19/2025 16:39 1170 13.08
12/19/2025 16:39 1484 13.08
12/19/2025 16:39 5736 13.08
12/19/2025 16:39 2831 13.08
12/19/2025 16:39 494 13.09
12/19/2025 16:38 2627 13.08
12/19/2025 16:35 212 13.09
12/19/2025 16:35 572 13.10
12/19/2025 16:35 1054 13.09