Matson Rg
MATX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:45:04
Geld
10.04.2026 - 20:56:59
Geld
Volumen 		Brief
10.04.2026 - 20:56:59
Brief
Volumen
171.24
-0.86 ( -0.50% )
171.36
100
171.78
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:45 1 171.4317
04/10/2026 14:44 1 171.479
04/10/2026 14:44 1 171.81
04/10/2026 14:44 3 171.525
04/10/2026 14:44 2 171.4564
04/10/2026 14:43 2 171.4413
04/10/2026 14:43 1 171.27
04/10/2026 14:43 1 171.4064
04/10/2026 14:43 2 171.52
04/10/2026 14:43 2 171.395
04/10/2026 14:42 18 171.48
04/10/2026 14:42 2 171.3746
04/10/2026 14:42 1 171.25
04/10/2026 14:42 1 171.4119
04/10/2026 14:42 1 171.25
04/10/2026 14:41 1 171.431
04/10/2026 14:41 2 171.31
04/10/2026 14:41 3 171.31
04/10/2026 14:41 5 171.33
04/10/2026 14:41 1 171.255
04/10/2026 14:41 1 171.255
04/10/2026 14:41 1 171.39
04/10/2026 14:41 2 171.4305
04/10/2026 14:41 10 171.38
04/10/2026 14:41 1 171.255
04/10/2026 14:41 2 171.4262
04/10/2026 14:41 55 171.37
04/10/2026 14:41 15 171.37
04/10/2026 14:41 30 171.37
04/10/2026 14:41 2 171.38
04/10/2026 14:41 200 171.38
04/10/2026 14:41 2 171.38
04/10/2026 14:41 8 171.38
04/10/2026 14:41 2 171.39
04/10/2026 14:40 1 171.431
04/10/2026 14:40 44 171.69
04/10/2026 14:40 1 171.69
04/10/2026 14:40 3 171.50
04/10/2026 14:40 2 171.4165
04/10/2026 14:40 24 171.685
04/10/2026 14:40 10 171.54
04/10/2026 14:40 10 171.54
04/10/2026 14:40 100 171.44
04/10/2026 14:40 4 171.44
04/10/2026 14:40 17 171.54
04/10/2026 14:40 20 171.54
04/10/2026 14:40 7 171.475
04/10/2026 14:40 2 171.50
04/10/2026 14:40 100 171.49
04/10/2026 14:40 2 171.50
04/10/2026 14:40 7 171.49
04/10/2026 14:40 7 171.49
04/10/2026 14:40 7 171.47
04/10/2026 14:40 23 171.45
04/10/2026 14:40 10 171.45
04/10/2026 14:40 3 171.43
04/10/2026 14:40 5 171.45
04/10/2026 14:40 1 171.45
04/10/2026 14:40 7 171.45
04/10/2026 14:40 15 171.45
04/10/2026 14:40 1 171.45
04/10/2026 14:40 1 171.45
04/10/2026 14:40 1 171.45
04/10/2026 14:40 2 171.42
04/10/2026 14:40 1 171.45
04/10/2026 14:40 1 171.43
04/10/2026 14:40 68 171.42
04/10/2026 14:40 10 171.42
04/10/2026 14:40 16 171.41
04/10/2026 14:40 29 171.41
04/10/2026 14:40 6 171.42
04/10/2026 14:40 12 171.42
04/10/2026 14:40 1 171.42
04/10/2026 14:40 20 171.42
04/10/2026 14:40 100 171.42
04/10/2026 14:40 16 171.42
04/10/2026 14:40 17 171.42
04/10/2026 14:40 100 171.42
04/10/2026 14:40 14 171.40
04/10/2026 14:40 1 171.42
04/10/2026 14:40 29 171.42
04/10/2026 14:40 70 171.42
04/10/2026 14:40 1 171.42
04/10/2026 14:40 20 171.42
04/10/2026 14:40 40 171.42
04/10/2026 14:40 5 171.42
04/10/2026 14:40 5 171.42
04/10/2026 14:40 3 171.42
04/10/2026 14:40 6 171.42
04/10/2026 14:40 5 171.42
04/10/2026 14:40 12 171.42
04/10/2026 14:40 1 171.40
04/10/2026 14:40 184 171.42
04/10/2026 14:40 30 171.42
04/10/2026 14:40 45 171.42
04/10/2026 14:40 1 171.42
04/10/2026 14:40 72 171.42
04/10/2026 14:40 14 171.42
04/10/2026 14:40 1 171.42
04/10/2026 14:40 45 171.41
04/10/2026 14:40 6 171.42
04/10/2026 14:40 85 171.42
04/10/2026 14:40 1 171.40
04/10/2026 14:40 6 171.42
04/10/2026 14:40 66 171.42
04/10/2026 14:40 1 171.38
04/10/2026 14:40 1 171.37
04/10/2026 14:40 2 171.38
04/10/2026 14:40 1 171.38
04/10/2026 14:40 1 171.2406