Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
223.45
-1.21
(
-0.54% )
|
223.30
|
100 |
223.59
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 42756 | 223.45 |
| 09/28/2026 21:59 | 39 | 223.59 |
| 09/28/2026 21:59 | 37 | 223.45 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 11 | 223.57 |
| 09/28/2026 21:59 | 14 | 223.61 |
| 09/28/2026 21:59 | 3 | 223.61 |
| 09/28/2026 21:59 | 11 | 223.58 |
| 09/28/2026 21:59 | 14 | 223.58 |
| 09/28/2026 21:59 | 14 | 223.56 |
| 09/28/2026 21:59 | 1 | 223.56 |
| 09/28/2026 21:59 | 14 | 223.55 |
| 09/28/2026 21:59 | 14 | 223.55 |
| 09/28/2026 21:59 | 14 | 223.475 |
| 09/28/2026 21:59 | 19 | 223.475 |
| 09/28/2026 21:59 | 14 | 223.475 |
| 09/28/2026 21:59 | 14 | 223.475 |
| 09/28/2026 21:59 | 14 | 223.475 |
| 09/28/2026 21:59 | 3 | 223.50 |
| 09/28/2026 21:59 | 1 | 223.495 |
| 09/28/2026 21:59 | 1 | 223.495 |
| 09/28/2026 21:59 | 1 | 223.495 |
| 09/28/2026 21:59 | 11 | 223.495 |
| 09/28/2026 21:59 | 5 | 223.495 |
| 09/28/2026 21:59 | 11 | 223.41 |
| 09/28/2026 21:59 | 30 | 223.51 |
| 09/28/2026 21:59 | 100 | 223.51 |
| 09/28/2026 21:59 | 1 | 223.43 |
| 09/28/2026 21:59 | 1 | 223.55 |
| 09/28/2026 21:59 | 43 | 223.53 |
| 09/28/2026 21:59 | 5 | 223.59 |
| 09/28/2026 21:59 | 5 | 223.495 |
| 09/28/2026 21:59 | 1 | 223.495 |
| 09/28/2026 21:59 | 54 | 223.59 |
| 09/28/2026 21:59 | 2 | 223.59 |
| 09/28/2026 21:59 | 4 | 223.69 |
| 09/28/2026 21:59 | 18 | 223.65 |
| 09/28/2026 21:59 | 1 | 223.60 |
| 09/28/2026 21:59 | 2 | 223.59 |
| 09/28/2026 21:59 | 2 | 223.68 |
| 09/28/2026 21:59 | 1 | 223.68 |
| 09/28/2026 21:59 | 26 | 223.72 |
| 09/28/2026 21:59 | 1 | 223.67 |
| 09/28/2026 21:59 | 100 | 223.61 |
| 09/28/2026 21:59 | 2 | 223.64 |
| 09/28/2026 21:59 | 5 | 223.58 |
| 09/28/2026 21:59 | 5 | 223.52 |
| 09/28/2026 21:59 | 100 | 223.52 |
| 09/28/2026 21:59 | 1 | 223.47 |
| 09/28/2026 21:59 | 20 | 223.47 |
| 09/28/2026 21:59 | 82 | 223.48 |
| 09/28/2026 21:59 | 38 | 223.64 |
| 09/28/2026 21:59 | 7 | 223.62 |
| 09/28/2026 21:59 | 36 | 223.61 |
| 09/28/2026 21:59 | 7 | 223.61 |
| 09/28/2026 21:59 | 4 | 223.61 |
| 09/28/2026 21:59 | 6 | 223.61 |
| 09/28/2026 21:59 | 1 | 223.61 |
| 09/28/2026 21:59 | 1 | 223.61 |
| 09/28/2026 21:59 | 39 | 223.54 |
| 09/28/2026 21:59 | 2 | 223.50 |
| 09/28/2026 21:59 | 5 | 223.465 |
| 09/28/2026 21:59 | 1 | 223.465 |
| 09/28/2026 21:59 | 1 | 223.465 |
| 09/28/2026 21:59 | 1 | 223.465 |
| 09/28/2026 21:59 | 2 | 223.49 |
| 09/28/2026 21:59 | 1 | 223.49 |
| 09/28/2026 21:59 | 2 | 223.49 |
| 09/28/2026 21:59 | 4 | 223.49 |
| 09/28/2026 21:59 | 5 | 223.49 |
| 09/28/2026 21:59 | 3 | 223.49 |
| 09/28/2026 21:59 | 52 | 223.49 |
| 09/28/2026 21:59 | 1 | 223.49 |
| 09/28/2026 21:59 | 1 | 223.49 |
| 09/28/2026 21:59 | 1 | 223.49 |
| 09/28/2026 21:59 | 12 | 223.60 |
| 09/28/2026 21:59 | 90 | 223.62 |
| 09/28/2026 21:59 | 12 | 223.65 |
| 09/28/2026 21:59 | 10 | 223.62 |
| 09/28/2026 21:59 | 12 | 223.67 |
| 09/28/2026 21:59 | 11 | 223.66 |
| 09/28/2026 21:59 | 1 | 223.64 |
| 09/28/2026 21:59 | 35 | 223.56 |
| 09/28/2026 21:59 | 77 | 223.58 |
| 09/28/2026 21:59 | 24 | 223.58 |
| 09/28/2026 21:59 | 1 | 223.59 |
| 09/28/2026 21:59 | 100 | 223.59 |
| 09/28/2026 21:59 | 44 | 223.61 |
| 09/28/2026 21:59 | 100 | 223.61 |
| 09/28/2026 21:59 | 100 | 223.61 |
| 09/28/2026 21:59 | 1 | 223.63 |
| 09/28/2026 21:59 | 100 | 223.60 |
| 09/28/2026 21:59 | 130 | 223.57 |
| 09/28/2026 21:59 | 4 | 223.62 |
| 09/28/2026 21:59 | 45 | 223.59 |
| 09/28/2026 21:59 | 30 | 223.57 |
| 09/28/2026 21:59 | 3 | 223.47 |
| 09/28/2026 21:59 | 40 | 223.43 |
| 09/28/2026 21:59 | 10 | 223.46 |
| 09/28/2026 21:59 | 7 | 223.52 |
| 09/28/2026 21:59 | 28 | 223.51 |
| 09/28/2026 21:59 | 2 | 223.51 |
| 09/28/2026 21:59 | 4 | 223.51 |
| 09/28/2026 21:59 | 100 | 223.51 |
| 09/28/2026 21:59 | 8 | 223.37 |
| 09/28/2026 21:59 | 18 | 223.50 |
| 09/28/2026 21:59 | 4 | 223.50 |
| 09/28/2026 21:59 | 1 | 223.50 |
| 09/28/2026 21:59 | 12 | 223.50 |
| 09/28/2026 21:59 | 6 | 223.50 |
| 09/28/2026 21:59 | 20 | 223.50 |
| 09/28/2026 21:59 | 25 | 223.50 |
| 09/28/2026 21:59 | 12 | 223.50 |
| 09/28/2026 21:59 | 10 | 223.50 |
| 09/28/2026 21:59 | 100 | 223.50 |
| 09/28/2026 21:59 | 8 | 223.50 |
| 09/28/2026 21:59 | 1 | 223.50 |
| 09/28/2026 21:59 | 18 | 223.50 |
| 09/28/2026 21:59 | 93 | 223.50 |
| 09/28/2026 21:59 | 2 | 223.38 |
| 09/28/2026 21:59 | 2 | 223.32 |
| 09/28/2026 21:59 | 27 | 223.38 |
| 09/28/2026 21:59 | 13 | 223.32 |
| 09/28/2026 21:59 | 1 | 223.38 |
| 09/28/2026 21:59 | 2 | 223.38 |
| 09/28/2026 21:59 | 36 | 223.30 |
| 09/28/2026 21:59 | 16 | 223.30 |
| 09/28/2026 21:59 | 13 | 223.38 |
| 09/28/2026 21:59 | 17 | 223.38 |
| 09/28/2026 21:59 | 100 | 223.38 |
| 09/28/2026 21:59 | 13 | 223.33 |
| 09/28/2026 21:59 | 8 | 223.30 |
| 09/28/2026 21:59 | 16 | 223.30 |
| 09/28/2026 21:58 | 5 | 223.35 |
| 09/28/2026 21:58 | 10 | 223.43 |
| 09/28/2026 21:58 | 16 | 223.40 |
| 09/28/2026 21:58 | 2 | 223.40 |
| 09/28/2026 21:58 | 5 | 223.30 |
| 09/28/2026 21:58 | 2 | 223.19 |
| 09/28/2026 21:58 | 3 | 223.19 |
| 09/28/2026 21:58 | 4 | 223.19 |
| 09/28/2026 21:58 | 1 | 223.19 |
| 09/28/2026 21:58 | 2 | 223.19 |
| 09/28/2026 21:58 | 7 | 223.19 |
| 09/28/2026 21:58 | 7 | 223.19 |
| 09/28/2026 21:58 | 69 | 223.19 |
| 09/28/2026 21:58 | 7 | 223.19 |
| 09/28/2026 21:58 | 2 | 223.19 |
| 09/28/2026 21:58 | 1 | 223.19 |
| 09/28/2026 21:58 | 4 | 223.19 |
| 09/28/2026 21:58 | 1 | 223.19 |
| 09/28/2026 21:58 | 2 | 223.19 |
| 09/28/2026 21:58 | 3 | 223.19 |
| 09/28/2026 21:58 | 3 | 223.19 |
| 09/28/2026 21:58 | 91 | 223.36 |
| 09/28/2026 21:58 | 1 | 223.37 |
| 09/28/2026 21:58 | 69 | 223.37 |
| 09/28/2026 21:58 | 20 | 223.37 |
| 09/28/2026 21:58 | 7 | 223.37 |
| 09/28/2026 21:58 | 15 | 223.37 |
| 09/28/2026 21:58 | 5 | 223.37 |
| 09/28/2026 21:58 | 1 | 223.37 |
| 09/28/2026 21:58 | 3 | 223.37 |
| 09/28/2026 21:58 | 20 | 223.37 |
| 09/28/2026 21:58 | 2 | 223.37 |
| 09/28/2026 21:58 | 3 | 223.37 |
| 09/28/2026 21:58 | 1 | 223.37 |
| 09/28/2026 21:58 | 100 | 223.37 |
| 09/28/2026 21:58 | 100 | 223.37 |
| 09/28/2026 21:58 | 51 | 223.37 |
| 09/28/2026 21:58 | 100 | 223.37 |
| 09/28/2026 21:58 | 96 | 223.37 |
| 09/28/2026 21:58 | 4 | 223.37 |
| 09/28/2026 21:58 | 1 | 223.39 |
| 09/28/2026 21:58 | 13 | 223.49 |
| 09/28/2026 21:57 | 12 | 223.37 |
| 09/28/2026 21:57 | 12 | 223.38 |
| 09/28/2026 21:57 | 88 | 223.37 |
| 09/28/2026 21:57 | 4 | 223.28 |
| 09/28/2026 21:57 | 5 | 223.28 |
| 09/28/2026 21:57 | 5 | 223.28 |
| 09/28/2026 21:57 | 9 | 223.28 |
| 09/28/2026 21:57 | 20 | 223.44 |
| 09/28/2026 21:57 | 30 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 3 | 223.45 |
| 09/28/2026 21:57 | 2 | 223.45 |
| 09/28/2026 21:57 | 2 | 223.45 |
| 09/28/2026 21:57 | 100 | 223.45 |
| 09/28/2026 21:57 | 2 | 223.45 |
| 09/28/2026 21:57 | 3 | 223.45 |
| 09/28/2026 21:57 | 3 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 3 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 17 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 3 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 46 | 223.45 |
| 09/28/2026 21:57 | 100 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 4 | 223.45 |
| 09/28/2026 21:57 | 3 | 223.45 |
| 09/28/2026 21:57 | 1 | 223.45 |
| 09/28/2026 21:57 | 6 | 223.46 |
| 09/28/2026 21:57 | 1 | 223.46 |
| 09/28/2026 21:57 | 1 | 223.46 |
| 09/28/2026 21:57 | 1 | 223.49 |
| 09/28/2026 21:57 | 10 | 223.62 |
| 09/28/2026 21:56 | 59 | 223.54 |
| 09/28/2026 21:56 | 10 | 223.54 |
| 09/28/2026 21:56 | 2 | 223.54 |
| 09/28/2026 21:56 | 4 | 223.54 |
| 09/28/2026 21:56 | 52 | 223.54 |
| 09/28/2026 21:56 | 15 | 223.54 |
| 09/28/2026 21:56 | 12 | 223.54 |
| 09/28/2026 21:56 | 16 | 223.54 |
| 09/28/2026 21:56 | 98 | 223.54 |
| 09/28/2026 21:56 | 1 | 223.54 |
| 09/28/2026 21:56 | 9 | 223.54 |
| 09/28/2026 21:56 | 7 | 223.54 |
| 09/28/2026 21:56 | 37 | 223.54 |
| 09/28/2026 21:56 | 20 | 223.54 |
| 09/28/2026 21:56 | 20 | 223.54 |
| 09/28/2026 21:56 | 6 | 223.74 |
| 09/28/2026 21:56 | 42 | 223.74 |
| 09/28/2026 21:56 | 15 | 223.74 |
| 09/28/2026 21:56 | 12 | 223.71 |
| 09/28/2026 21:56 | 46 | 223.68 |
| 09/28/2026 21:56 | 46 | 223.67 |
| 09/28/2026 21:56 | 41 | 223.57 |
| 09/28/2026 21:56 | 41 | 223.54 |
| 09/28/2026 21:56 | 7 | 223.57 |
| 09/28/2026 21:56 | 48 | 223.54 |
| 09/28/2026 21:56 | 1 | 223.53 |
| 09/28/2026 21:56 | 40 | 223.53 |
| 09/28/2026 21:56 | 40 | 223.53 |
| 09/28/2026 21:56 | 10 | 223.53 |
| 09/28/2026 21:56 | 88 | 223.53 |
| 09/28/2026 21:56 | 100 | 223.53 |
| 09/28/2026 21:56 | 57 | 223.52 |
| 09/28/2026 21:56 | 41 | 223.52 |
| 09/28/2026 21:56 | 59 | 223.52 |
| 09/28/2026 21:56 | 100 | 223.52 |
| 09/28/2026 21:56 | 100 | 223.50 |
| 09/28/2026 21:56 | 19 | 223.41 |
| 09/28/2026 21:56 | 17 | 223.37 |
| 09/28/2026 21:56 | 20 | 223.40 |
| 09/28/2026 21:56 | 3 | 223.42 |
| 09/28/2026 21:56 | 1 | 223.42 |
| 09/28/2026 21:56 | 1 | 223.42 |
| 09/28/2026 21:56 | 7 | 223.42 |
| 09/28/2026 21:56 | 3 | 223.42 |
| 09/28/2026 21:56 | 3 | 223.43 |
| 09/28/2026 21:55 | 98 | 223.52 |
| 09/28/2026 21:55 | 4 | 223.57 |
| 09/28/2026 21:55 | 100 | 223.56 |
| 09/28/2026 21:55 | 100 | 223.56 |
| 09/28/2026 21:55 | 17 | 223.44 |
| 09/28/2026 21:55 | 7 | 223.44 |
| 09/28/2026 21:55 | 90 | 223.45 |
| 09/28/2026 21:55 | 3 | 223.47 |
| 09/28/2026 21:55 | 4 | 223.42 |
| 09/28/2026 21:55 | 88 | 223.46 |
| 09/28/2026 21:54 | 100 | 223.62 |
| 09/28/2026 21:52 | 32 | 223.98 |
| 09/28/2026 21:52 | 100 | 223.98 |
| 09/28/2026 21:52 | 4 | 223.94 |
| 09/28/2026 21:52 | 61 | 223.94 |
| 09/28/2026 21:52 | 1 | 223.94 |
| 09/28/2026 21:52 | 100 | 223.94 |
| 09/28/2026 21:52 | 15 | 223.93 |
| 09/28/2026 21:52 | 100 | 223.93 |
| 09/28/2026 21:52 | 47 | 223.93 |
| 09/28/2026 21:52 | 1 | 223.93 |
| 09/28/2026 21:52 | 30 | 223.93 |
| 09/28/2026 21:52 | 31 | 223.88 |
| 09/28/2026 21:52 | 100 | 223.85 |
| 09/28/2026 21:51 | 10 | 223.57 |
| 09/28/2026 21:51 | 5 | 223.64 |
| 09/28/2026 21:51 | 5 | 223.65 |
| 09/28/2026 21:51 | 5 | 223.65 |
| 09/28/2026 21:51 | 1 | 223.67 |
| 09/28/2026 21:51 | 1 | 223.695 |
| 09/28/2026 21:51 | 1 | 223.72 |
| 09/28/2026 21:51 | 20 | 223.74 |
| 09/28/2026 21:51 | 50 | 223.76 |
| 09/28/2026 21:51 | 3 | 223.77 |
| 09/28/2026 21:51 | 2 | 223.77 |
| 09/28/2026 21:51 | 19 | 223.96 |
| 09/28/2026 21:51 | 20 | 223.96 |
| 09/28/2026 21:51 | 17 | 223.94 |
| 09/28/2026 21:51 | 86 | 223.94 |
| 09/28/2026 21:51 | 14 | 223.94 |
| 09/28/2026 21:51 | 1 | 223.94 |
| 09/28/2026 21:51 | 30 | 223.99 |
| 09/28/2026 21:51 | 1 | 223.99 |
| 09/28/2026 21:51 | 20 | 223.99 |
| 09/28/2026 21:51 | 100 | 224.02 |
| 09/28/2026 21:51 | 3 | 224.03 |
| 09/28/2026 21:51 | 60 | 224.05 |
| 09/28/2026 21:50 | 11 | 224.17 |
| 09/28/2026 21:50 | 11 | 224.16 |
| 09/28/2026 21:50 | 100 | 224.12 |
| 09/28/2026 21:50 | 11 | 224.21 |
| 09/28/2026 21:50 | 11 | 224.21 |
| 09/28/2026 21:50 | 11 | 224.165 |
| 09/28/2026 21:50 | 11 | 224.165 |
| 09/28/2026 21:49 | 11 | 224.28 |
| 09/28/2026 21:48 | 11 | 224.20 |
| 09/28/2026 21:47 | 20 | 224.12 |
| 09/28/2026 21:47 | 30 | 224.12 |
| 09/28/2026 21:47 | 20 | 224.12 |
| 09/28/2026 21:47 | 1 | 224.12 |
| 09/28/2026 21:47 | 20 | 224.12 |
| 09/28/2026 21:47 | 5 | 224.12 |
| 09/28/2026 21:47 | 1 | 224.12 |
| 09/28/2026 21:47 | 69 | 224.14 |
| 09/28/2026 21:47 | 1 | 224.14 |
| 09/28/2026 21:47 | 100 | 224.14 |
| 09/28/2026 21:46 | 2 | 224.31 |
| 09/28/2026 21:46 | 20 | 224.31 |
| 09/28/2026 21:46 | 6 | 224.31 |
| 09/28/2026 21:46 | 2 | 224.31 |
| 09/28/2026 21:46 | 14 | 224.31 |
| 09/28/2026 21:46 | 94 | 224.33 |
| 09/28/2026 21:46 | 4 | 224.33 |
| 09/28/2026 21:46 | 1 | 224.41 |
| 09/28/2026 21:46 | 35 | 224.50 |
| 09/28/2026 21:46 | 91 | 224.50 |
| 09/28/2026 21:46 | 9 | 224.50 |
| 09/28/2026 21:46 | 33 | 224.49 |
| 09/28/2026 21:46 | 2 | 224.47 |
| 09/28/2026 21:46 | 100 | 224.47 |
| 09/28/2026 21:45 | 2 | 224.16 |
| 09/28/2026 21:45 | 1 | 224.16 |
| 09/28/2026 21:45 | 1 | 224.16 |
| 09/28/2026 21:45 | 1 | 224.16 |
| 09/28/2026 21:45 | 10 | 224.27 |
| 09/28/2026 21:45 | 40 | 224.24 |
| 09/28/2026 21:45 | 20 | 224.26 |
| 09/28/2026 21:44 | 3 | 224.43 |
| 09/28/2026 21:44 | 30 | 224.45 |
| 09/28/2026 21:44 | 1 | 224.49 |
| 09/28/2026 21:44 | 2 | 224.48 |
| 09/28/2026 21:44 | 17 | 224.50 |
| 09/28/2026 21:44 | 2 | 224.48 |
| 09/28/2026 21:44 | 59 | 224.36 |
| 09/28/2026 21:44 | 40 | 224.36 |
| 09/28/2026 21:44 | 2 | 224.33 |
| 09/28/2026 21:44 | 1 | 224.36 |
| 09/28/2026 21:44 | 4 | 224.46 |
| 09/28/2026 21:44 | 2 | 224.46 |
| 09/28/2026 21:44 | 20 | 224.39 |
| 09/28/2026 21:44 | 8 | 224.39 |
| 09/28/2026 21:43 | 28 | 224.40 |
| 09/28/2026 21:43 | 2 | 224.32 |
| 09/28/2026 21:40 | 31 | 224.03 |
| 09/28/2026 21:39 | 34 | 224.15 |
| 09/28/2026 21:39 | 9 | 223.98 |
| 09/28/2026 21:33 | 30 | 224.27 |
| 09/28/2026 21:33 | 1 | 224.29 |
| 09/28/2026 21:33 | 1 | 224.29 |
| 09/28/2026 21:33 | 5 | 224.31 |
| 09/28/2026 21:33 | 5 | 224.31 |
| 09/28/2026 21:33 | 14 | 224.32 |
| 09/28/2026 21:33 | 25 | 224.32 |
| 09/28/2026 21:33 | 61 | 224.32 |
| 09/28/2026 21:33 | 20 | 224.34 |
| 09/28/2026 21:33 | 12 | 224.36 |
| 09/28/2026 21:32 | 20 | 224.50 |
| 09/28/2026 21:32 | 100 | 224.69 |
| 09/28/2026 21:32 | 34 | 224.61 |
| 09/28/2026 21:31 | 10 | 224.55 |
| 09/28/2026 21:31 | 50 | 224.51 |
| 09/28/2026 21:31 | 41 | 224.51 |
| 09/28/2026 21:31 | 9 | 224.51 |
| 09/28/2026 21:31 | 1 | 224.50 |
| 09/28/2026 21:31 | 1 | 224.49 |
| 09/28/2026 21:31 | 4 | 224.48 |
| 09/28/2026 21:31 | 7 | 224.48 |
| 09/28/2026 21:31 | 9 | 224.48 |
| 09/28/2026 21:31 | 23 | 224.48 |
| 09/28/2026 21:31 | 28 | 224.48 |
| 09/28/2026 21:31 | 7 | 224.46 |
| 09/28/2026 21:30 | 52 | 224.43 |
| 09/28/2026 21:28 | 58 | 224.43 |
| 09/28/2026 21:27 | 1 | 224.08 |
| 09/28/2026 21:27 | 1 | 224.07 |
| 09/28/2026 21:27 | 1 | 224.07 |
| 09/28/2026 21:26 | 2 | 224.40 |
| 09/28/2026 21:23 | 9 | 224.24 |
| 09/28/2026 21:23 | 1 | 224.24 |
| 09/28/2026 21:23 | 7 | 224.01 |
| 09/28/2026 21:20 | 1 | 224.16 |
| 09/28/2026 21:20 | 1 | 224.26 |
| 09/28/2026 21:20 | 99 | 224.26 |
| 09/28/2026 21:20 | 1 | 224.25 |
| 09/28/2026 21:15 | 1 | 224.18 |
| 09/28/2026 21:15 | 20 | 224.20 |
| 09/28/2026 21:15 | 1 | 224.20 |
| 09/28/2026 21:15 | 1 | 224.22 |
| 09/28/2026 21:12 | 7 | 224.31 |
| 09/28/2026 21:12 | 4 | 224.35 |
| 09/28/2026 21:10 | 1 | 224.35 |
| 09/28/2026 21:10 | 1 | 224.37 |
| 09/28/2026 21:09 | 1 | 224.37 |
| 09/28/2026 21:09 | 1 | 224.38 |
| 09/28/2026 21:09 | 20 | 224.38 |
| 09/28/2026 21:09 | 100 | 224.38 |
| 09/28/2026 21:09 | 1 | 224.44 |
| 09/28/2026 21:09 | 5 | 224.44 |
| 09/28/2026 21:09 | 17 | 224.44 |
| 09/28/2026 21:07 | 3 | 224.51 |
| 09/28/2026 21:07 | 11 | 224.53 |
| 09/28/2026 21:07 | 1 | 224.50 |
| 09/28/2026 21:07 | 1 | 224.50 |
| 09/28/2026 21:05 | 20 | 224.48 |
| 09/28/2026 21:05 | 13 | 224.50 |
| 09/28/2026 21:05 | 1 | 224.50 |
| 09/28/2026 21:05 | 1 | 224.53 |
| 09/28/2026 21:05 | 21 | 224.53 |
| 09/28/2026 21:02 | 1 | 224.48 |
| 09/28/2026 21:00 | 20 | 224.55 |
| 09/28/2026 20:59 | 90 | 224.51 |
| 09/28/2026 20:57 | 1 | 224.09 |
| 09/28/2026 20:57 | 1 | 224.09 |
| 09/28/2026 20:56 | 1 | 224.09 |
| 09/28/2026 20:51 | 5 | 224.18 |
| 09/28/2026 20:51 | 1 | 224.27 |
| 09/28/2026 20:47 | 67 | 224.46 |
| 09/28/2026 20:47 | 1 | 224.52 |
| 09/28/2026 20:47 | 1 | 224.52 |
| 09/28/2026 20:47 | 3 | 224.53 |
| 09/28/2026 20:46 | 1 | 224.63 |
| 09/28/2026 20:45 | 10 | 224.75 |
| 09/28/2026 20:45 | 7 | 224.75 |
| 09/28/2026 20:45 | 7 | 224.66 |
| 09/28/2026 20:37 | 21 | 224.24 |
| 09/28/2026 20:37 | 14 | 224.24 |
| 09/28/2026 20:35 | 14 | 224.16 |
| 09/28/2026 20:35 | 15 | 224.14 |
| 09/28/2026 20:35 | 15 | 224.14 |
| 09/28/2026 20:35 | 5 | 224.15 |
| 09/28/2026 20:34 | 10 | 224.21 |
| 09/28/2026 20:22 | 1 | 224.16 |
| 09/28/2026 20:22 | 5 | 224.16 |
| 09/28/2026 20:22 | 3 | 224.16 |
| 09/28/2026 20:22 | 1 | 224.29 |
| 09/28/2026 20:22 | 1 | 224.30 |
| 09/28/2026 20:18 | 1 | 224.40 |
| 09/28/2026 20:18 | 3 | 224.42 |
| 09/28/2026 20:16 | 2 | 224.86 |
| 09/28/2026 20:16 | 2 | 224.97 |
| 09/28/2026 20:16 | 20 | 224.95 |
| 09/28/2026 20:15 | 20 | 224.91 |
| 09/28/2026 20:15 | 20 | 224.86 |
| 09/28/2026 20:15 | 50 | 224.74 |
| 09/28/2026 20:15 | 34 | 224.72 |
| 09/28/2026 20:15 | 20 | 224.74 |
| 09/28/2026 20:15 | 20 | 224.72 |
| 09/28/2026 20:15 | 3 | 224.32 |
| 09/28/2026 20:15 | 100 | 224.59 |
| 09/28/2026 20:15 | 1 | 224.33 |
| 09/28/2026 20:15 | 5 | 224.33 |
| 09/28/2026 20:15 | 1 | 224.42 |
| 09/28/2026 20:15 | 13 | 224.70 |
| 09/28/2026 20:15 | 13 | 224.79 |
| 09/28/2026 20:15 | 13 | 224.70 |
| 09/28/2026 20:15 | 13 | 224.67 |
| 09/28/2026 20:15 | 1 | 224.58 |
| 09/28/2026 20:15 | 2 | 224.53 |
| 09/28/2026 20:15 | 2 | 224.53 |
| 09/28/2026 20:15 | 2 | 224.53 |
| 09/28/2026 20:15 | 2 | 224.53 |
| 09/28/2026 20:15 | 2 | 224.53 |
| 09/28/2026 20:15 | 2 | 224.53 |
| 09/28/2026 20:15 | 2 | 224.53 |
| 09/28/2026 20:15 | 30 | 224.53 |
| 09/28/2026 20:15 | 30 | 224.53 |
| 09/28/2026 20:15 | 30 | 224.54 |
| 09/28/2026 20:15 | 1 | 224.795 |
| 09/28/2026 20:15 | 20 | 224.88 |
| 09/28/2026 20:15 | 67 | 224.90 |
| 09/28/2026 20:15 | 33 | 224.90 |
| 09/28/2026 20:15 | 100 | 224.94 |
| 09/28/2026 20:15 | 13 | 224.90 |
| 09/28/2026 20:15 | 4 | 224.90 |
| 09/28/2026 20:15 | 2 | 224.90 |
| 09/28/2026 20:15 | 2 | 224.90 |
| 09/28/2026 20:15 | 1 | 224.90 |
| 09/28/2026 20:15 | 1 | 224.90 |
| 09/28/2026 20:15 | 1 | 224.90 |
| 09/28/2026 20:15 | 1 | 224.90 |
| 09/28/2026 20:15 | 100 | 224.90 |
| 09/28/2026 20:15 | 1 | 224.90 |
| 09/28/2026 20:13 | 1 | 224.82 |
| 09/28/2026 20:11 | 4 | 224.64 |
| 09/28/2026 20:11 | 4 | 224.64 |
| 09/28/2026 20:11 | 3 | 224.64 |
| 09/28/2026 20:11 | 1 | 224.78 |
| 09/28/2026 20:11 | 4 | 224.78 |
| 09/28/2026 20:11 | 4 | 224.78 |
| 09/28/2026 20:11 | 1 | 224.82 |
| 09/28/2026 20:11 | 1 | 224.84 |
| 09/28/2026 20:11 | 1 | 225.14 |
| 09/28/2026 20:10 | 31 | 225.17 |
| 09/28/2026 20:10 | 24 | 225.22 |
| 09/28/2026 20:10 | 56 | 225.22 |
| 09/28/2026 20:10 | 2 | 225.30 |
| 09/28/2026 20:10 | 2 | 225.30 |
| 09/28/2026 20:10 | 1 | 225.28 |
| 09/28/2026 20:10 | 16 | 225.28 |
| 09/28/2026 20:10 | 2 | 225.26 |
| 09/28/2026 20:10 | 10 | 225.26 |
| 09/28/2026 20:10 | 10 | 225.26 |
| 09/28/2026 20:10 | 10 | 225.26 |
| 09/28/2026 20:10 | 10 | 225.26 |
| 09/28/2026 20:10 | 10 | 225.26 |
| 09/28/2026 20:10 | 10 | 225.26 |
| 09/28/2026 20:09 | 4 | 225.28 |
| 09/28/2026 20:09 | 10 | 225.26 |
| 09/28/2026 20:09 | 10 | 225.26 |
| 09/28/2026 20:09 | 10 | 225.26 |
| 09/28/2026 20:09 | 1 | 225.27 |
| 09/28/2026 20:09 | 100 | 225.27 |
| 09/28/2026 20:09 | 1 | 225.26 |
| 09/28/2026 20:09 | 100 | 225.26 |
| 09/28/2026 20:08 | 9 | 225.16 |
| 09/28/2026 20:08 | 10 | 225.16 |
| 09/28/2026 20:08 | 90 | 225.13 |
| 09/28/2026 20:08 | 1 | 225.16 |
| 09/28/2026 20:08 | 1 | 225.15 |
| 09/28/2026 20:08 | 60 | 225.15 |
| 09/28/2026 20:03 | 20 | 224.86 |
| 09/28/2026 20:02 | 30 | 224.92 |
| 09/28/2026 20:02 | 20 | 224.92 |
| 09/28/2026 20:02 | 25 | 224.89 |
| 09/28/2026 20:02 | 23 | 224.88 |
| 09/28/2026 20:02 | 2 | 224.81 |
| 09/28/2026 20:02 | 10 | 224.79 |
| 09/28/2026 20:02 | 15 | 224.73 |
| 09/28/2026 20:02 | 5 | 224.73 |
| 09/28/2026 20:02 | 100 | 224.72 |
| 09/28/2026 20:01 | 1 | 224.61 |
| 09/28/2026 19:59 | 38 | 224.54 |
| 09/28/2026 19:59 | 38 | 224.47 |
| 09/28/2026 19:57 | 25 | 224.34 |
| 09/28/2026 19:53 | 50 | 224.52 |
| 09/28/2026 19:53 | 1 | 224.43 |
| 09/28/2026 19:53 | 1 | 224.34 |
| 09/28/2026 19:53 | 1 | 224.42 |
| 09/28/2026 19:53 | 19 | 224.42 |
| 09/28/2026 19:53 | 30 | 224.42 |
| 09/28/2026 19:53 | 50 | 224.42 |
| 09/28/2026 19:53 | 20 | 224.41 |
| 09/28/2026 19:53 | 26 | 224.37 |
| 09/28/2026 19:53 | 13 | 224.37 |
| 09/28/2026 19:53 | 5 | 224.39 |
| 09/28/2026 19:53 | 50 | 224.39 |
| 09/28/2026 19:53 | 50 | 224.39 |
| 09/28/2026 19:53 | 50 | 224.38 |
| 09/28/2026 19:52 | 11 | 224.21 |
| 09/28/2026 19:52 | 10 | 224.30 |
| 09/28/2026 19:52 | 10 | 224.30 |
| 09/28/2026 19:51 | 19 | 224.26 |
| 09/28/2026 19:51 | 1 | 224.19 |
| 09/28/2026 19:51 | 20 | 224.14 |
| 09/28/2026 19:51 | 95 | 224.12 |
| 09/28/2026 19:51 | 19 | 224.12 |
| 09/28/2026 19:51 | 3 | 224.12 |
| 09/28/2026 19:50 | 10 | 223.95 |
| 09/28/2026 19:50 | 4 | 223.95 |
| 09/28/2026 19:50 | 12 | 223.95 |
| 09/28/2026 19:50 | 6 | 223.95 |
| 09/28/2026 19:48 | 3 | 223.92 |
| 09/28/2026 19:48 | 7 | 223.78 |
| 09/28/2026 19:48 | 34 | 223.82 |
| 09/28/2026 19:48 | 1 | 223.92 |
| 09/28/2026 19:48 | 38 | 223.86 |
| 09/28/2026 19:47 | 1 | 223.92 |
| 09/28/2026 19:46 | 1 | 223.87 |
| 09/28/2026 19:42 | 20 | 223.51 |
| 09/28/2026 19:42 | 2 | 223.53 |
| 09/28/2026 19:42 | 12 | 223.54 |
| 09/28/2026 19:32 | 20 | 223.12 |
| 09/28/2026 19:31 | 1 | 223.35 |
| 09/28/2026 19:20 | 14 | 223.02 |
| 09/28/2026 19:20 | 1 | 223.07 |
| 09/28/2026 19:20 | 3 | 223.12 |
| 09/28/2026 19:20 | 3 | 223.12 |
| 09/28/2026 19:20 | 5 | 223.12 |
| 09/28/2026 19:20 | 5 | 223.12 |
| 09/28/2026 19:20 | 3 | 223.12 |
| 09/28/2026 19:16 | 2 | 223.57 |
| 09/28/2026 19:15 | 15 | 223.22 |
| 09/28/2026 19:15 | 5 | 223.22 |
| 09/28/2026 19:15 | 1 | 223.33 |
| 09/28/2026 19:15 | 4 | 223.33 |
| 09/28/2026 19:15 | 35 | 223.36 |
| 09/28/2026 19:15 | 17 | 223.36 |
| 09/28/2026 19:13 | 5 | 223.52 |
| 09/28/2026 19:13 | 5 | 223.52 |
| 09/28/2026 19:13 | 100 | 223.53 |
| 09/28/2026 19:13 | 1 | 223.64 |
| 09/28/2026 19:13 | 1 | 223.55 |
| 09/28/2026 19:12 | 6 | 223.59 |
| 09/28/2026 19:12 | 1 | 223.59 |
| 09/28/2026 19:12 | 1 | 223.84 |
| 09/28/2026 19:12 | 1 | 223.91 |
| 09/28/2026 19:12 | 1 | 223.89 |
| 09/28/2026 19:12 | 24 | 223.88 |
| 09/28/2026 19:12 | 80 | 223.88 |
| 09/28/2026 19:12 | 5 | 223.60 |
| 09/28/2026 19:12 | 5 | 223.87 |
| 09/28/2026 19:12 | 10 | 223.87 |
| 09/28/2026 19:12 | 10 | 223.84 |
| 09/28/2026 19:12 | 99 | 223.83 |
| 09/28/2026 19:12 | 1 | 223.83 |
| 09/28/2026 19:11 | 59 | 223.75 |
| 09/28/2026 19:11 | 1 | 223.75 |
| 09/28/2026 19:11 | 1 | 223.73 |
| 09/28/2026 19:11 | 10 | 223.52 |
| 09/28/2026 19:11 | 2 | 223.45 |
| 09/28/2026 19:11 | 1 | 223.31 |
| 09/28/2026 19:11 | 1 | 223.23 |
| 09/28/2026 19:11 | 5 | 223.23 |
| 09/28/2026 19:11 | 10 | 223.22 |
| 09/28/2026 19:11 | 1 | 223.22 |
| 09/28/2026 19:11 | 20 | 223.21 |
| 09/28/2026 19:11 | 9 | 223.16 |
| 09/28/2026 19:11 | 1 | 223.16 |
| 09/28/2026 19:11 | 1 | 223.16 |
| 09/28/2026 19:10 | 1 | 222.92 |
| 09/28/2026 19:10 | 1 | 222.99 |
| 09/28/2026 19:09 | 1 | 222.92 |
| 09/28/2026 19:09 | 18 | 222.92 |
| 09/28/2026 19:09 | 1 | 222.81 |
| 09/28/2026 19:07 | 20 | 222.85 |
| 09/28/2026 19:07 | 18 | 222.85 |
| 09/28/2026 19:06 | 19 | 222.81 |
| 09/28/2026 19:06 | 19 | 222.84 |
| 09/28/2026 19:06 | 19 | 222.84 |
| 09/28/2026 19:05 | 1 | 222.84 |
| 09/28/2026 19:05 | 1 | 222.78 |
| 09/28/2026 19:04 | 9 | 222.82 |
| 09/28/2026 19:04 | 1 | 222.82 |
| 09/28/2026 18:55 | 1 | 222.26 |
| 09/28/2026 18:55 | 1 | 222.45 |
| 09/28/2026 18:48 | 5 | 222.26 |
| 09/28/2026 18:48 | 2 | 222.26 |
| 09/28/2026 18:48 | 5 | 222.26 |
| 09/28/2026 18:48 | 82 | 222.27 |
| 09/28/2026 18:48 | 18 | 222.27 |
| 09/28/2026 18:45 | 1 | 222.595 |
| 09/28/2026 18:42 | 39 | 222.60 |
| 09/28/2026 18:42 | 2 | 222.60 |
| 09/28/2026 18:42 | 1 | 222.60 |
| 09/28/2026 18:41 | 1 | 222.60 |
| 09/28/2026 18:39 | 4 | 222.55 |
| 09/28/2026 18:39 | 1 | 222.64 |
| 09/28/2026 18:39 | 1 | 222.82 |
| 09/28/2026 18:39 | 5 | 222.82 |
| 09/28/2026 18:39 | 11 | 222.83 |
| 09/28/2026 18:38 | 3 | 223.15 |
| 09/28/2026 18:35 | 1 | 223.19 |
| 09/28/2026 18:32 | 15 | 223.48 |
| 09/28/2026 18:31 | 18 | 223.35 |
| 09/28/2026 18:31 | 20 | 223.39 |
| 09/28/2026 18:31 | 1 | 223.41 |
| 09/28/2026 18:31 | 1 | 223.41 |
| 09/28/2026 18:31 | 4 | 223.41 |
| 09/28/2026 18:31 | 14 | 223.41 |
| 09/28/2026 18:31 | 9 | 223.41 |
| 09/28/2026 18:31 | 20 | 223.42 |
| 09/28/2026 18:30 | 1 | 223.65 |
| 09/28/2026 18:30 | 1 | 223.78 |
| 09/28/2026 18:27 | 5 | 223.45 |
| 09/28/2026 18:27 | 1 | 223.45 |
| 09/28/2026 18:27 | 3 | 223.45 |
| 09/28/2026 18:27 | 2 | 223.45 |
| 09/28/2026 18:27 | 2 | 223.45 |
| 09/28/2026 18:27 | 100 | 223.46 |
| 09/28/2026 18:27 | 100 | 223.47 |
| 09/28/2026 18:26 | 50 | 223.83 |
| 09/28/2026 18:24 | 20 | 223.56 |
| 09/28/2026 18:24 | 10 | 223.47 |
| 09/28/2026 18:24 | 80 | 223.46 |
| 09/28/2026 18:24 | 20 | 223.46 |
| 09/28/2026 18:24 | 82 | 223.40 |
| 09/28/2026 18:24 | 17 | 223.40 |
| 09/28/2026 18:24 | 11 | 223.30 |
| 09/28/2026 18:24 | 9 | 223.30 |
| 09/28/2026 18:24 | 1 | 223.30 |
| 09/28/2026 18:24 | 30 | 223.25 |
| 09/28/2026 18:24 | 10 | 223.25 |
| 09/28/2026 18:24 | 10 | 223.25 |
| 09/28/2026 18:24 | 35 | 223.24 |
| 09/28/2026 18:24 | 100 | 223.24 |
| 09/28/2026 18:22 | 100 | 222.935 |
| 09/28/2026 18:20 | 20 | 223.05 |
| 09/28/2026 18:20 | 1 | 223.01 |
| 09/28/2026 18:20 | 30 | 222.52 |
| 09/28/2026 18:17 | 18 | 222.58 |
| 09/28/2026 18:16 | 1 | 222.97 |
| 09/28/2026 18:16 | 11 | 222.83 |
| 09/28/2026 18:16 | 20 | 222.44 |
| 09/28/2026 18:16 | 1 | 222.52 |
| 09/28/2026 18:16 | 1 | 222.56 |
| 09/28/2026 18:16 | 100 | 222.61 |
| 09/28/2026 18:16 | 8 | 222.46 |
| 09/28/2026 18:16 | 23 | 222.59 |
| 09/28/2026 18:04 | 16 | 222.28 |
| 09/28/2026 18:04 | 5 | 222.29 |
| 09/28/2026 18:04 | 5 | 222.29 |
| 09/28/2026 18:04 | 2 | 222.29 |
| 09/28/2026 18:04 | 2 | 222.29 |
| 09/28/2026 18:04 | 2 | 222.42 |
| 09/28/2026 18:04 | 30 | 222.30 |
| 09/28/2026 18:04 | 30 | 222.30 |
| 09/28/2026 18:04 | 14 | 222.30 |
| 09/28/2026 18:03 | 4 | 222.45 |
| 09/28/2026 18:03 | 2 | 222.46 |
| 09/28/2026 18:02 | 34 | 222.61 |
| 09/28/2026 18:02 | 1 | 222.66 |
| 09/28/2026 18:02 | 6 | 222.73 |
| 09/28/2026 18:02 | 35 | 222.87 |
| 09/28/2026 18:02 | 5 | 223.04 |
| 09/28/2026 18:02 | 100 | 223.00 |
| 09/28/2026 18:02 | 14 | 222.99 |
| 09/28/2026 18:02 | 20 | 222.99 |
| 09/28/2026 18:02 | 64 | 222.99 |
| 09/28/2026 18:02 | 34 | 222.98 |
| 09/28/2026 18:00 | 1 | 222.88 |
| 09/28/2026 18:00 | 1 | 222.88 |
| 09/28/2026 18:00 | 1 | 222.82 |
| 09/28/2026 18:00 | 1 | 222.82 |
| 09/28/2026 17:59 | 34 | 222.74 |
| 09/28/2026 17:59 | 5 | 222.78 |
| 09/28/2026 17:55 | 1 | 223.08 |
| 09/28/2026 17:55 | 1 | 223.08 |
| 09/28/2026 17:55 | 100 | 223.08 |
| 09/28/2026 17:55 | 9 | 222.85 |
| 09/28/2026 17:54 | 16 | 223.02 |
| 09/28/2026 17:54 | 16 | 223.02 |
| 09/28/2026 17:54 | 21 | 223.01 |
| 09/28/2026 17:53 | 1 | 222.92 |
| 09/28/2026 17:53 | 1 | 222.92 |
| 09/28/2026 17:45 | 2 | 222.94 |
| 09/28/2026 17:45 | 1 | 222.94 |
| 09/28/2026 17:45 | 1 | 223.08 |
| 09/28/2026 17:30 | 3 | 223.61 |
| 09/28/2026 17:27 | 65 | 223.70 |
| 09/28/2026 17:27 | 35 | 223.87 |
| 09/28/2026 17:27 | 5 | 223.91 |
| 09/28/2026 17:25 | 1 | 224.32 |
| 09/28/2026 17:25 | 1 | 224.32 |
| 09/28/2026 17:24 | 90 | 224.29 |
| 09/28/2026 17:24 | 100 | 224.30 |
| 09/28/2026 17:24 | 100 | 224.33 |
| 09/28/2026 17:22 | 2 | 224.33 |
| 09/28/2026 17:22 | 7 | 224.36 |
| 09/28/2026 17:22 | 5 | 224.36 |
| 09/28/2026 17:20 | 1 | 224.64 |
| 09/28/2026 17:20 | 1 | 224.53 |
| 09/28/2026 17:20 | 2 | 224.54 |
| 09/28/2026 17:20 | 2 | 224.54 |
| 09/28/2026 17:20 | 2 | 224.54 |
| 09/28/2026 17:20 | 13 | 224.56 |
| 09/28/2026 17:20 | 3 | 224.57 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.74 |
| 09/28/2026 17:20 | 1 | 224.75 |
| 09/28/2026 17:18 | 65 | 224.94 |
| 09/28/2026 17:14 | 1 | 224.38 |
| 09/28/2026 17:14 | 1 | 224.45 |
| 09/28/2026 17:14 | 2 | 224.45 |
| 09/28/2026 17:13 | 3 | 224.81 |
| 09/28/2026 17:10 | 26 | 224.83 |
| 09/28/2026 17:10 | 26 | 224.83 |
| 09/28/2026 17:10 | 19 | 225.06 |
| 09/28/2026 17:09 | 26 | 224.83 |
| 09/28/2026 17:09 | 26 | 224.83 |
| 09/28/2026 17:09 | 20 | 224.85 |
| 09/28/2026 17:09 | 8 | 224.88 |
| 09/28/2026 17:09 | 13 | 225.06 |
| 09/28/2026 17:09 | 1 | 225.08 |
| 09/28/2026 17:09 | 81 | 225.00 |
| 09/28/2026 17:09 | 87 | 225.00 |
| 09/28/2026 17:09 | 13 | 225.00 |
| 09/28/2026 17:09 | 100 | 225.00 |
| 09/28/2026 17:09 | 19 | 225.00 |
| 09/28/2026 17:09 | 100 | 225.00 |
| 09/28/2026 17:09 | 19 | 225.00 |
| 09/28/2026 17:09 | 100 | 225.00 |
| 09/28/2026 17:07 | 21 | 224.86 |
| 09/28/2026 17:06 | 1 | 224.86 |
| 09/28/2026 17:06 | 77 | 224.75 |
| 09/28/2026 17:06 | 22 | 224.75 |
| 09/28/2026 17:06 | 1 | 224.75 |
| 09/28/2026 17:06 | 5 | 224.72 |
| 09/28/2026 17:06 | 8 | 224.53 |
| 09/28/2026 17:06 | 1 | 224.71 |
| 09/28/2026 17:06 | 23 | 224.71 |
| 09/28/2026 17:06 | 20 | 224.71 |
| 09/28/2026 17:06 | 10 | 224.34 |
| 09/28/2026 17:06 | 10 | 224.34 |
| 09/28/2026 17:06 | 10 | 224.34 |
| 09/28/2026 17:06 | 10 | 224.34 |
| 09/28/2026 17:06 | 10 | 224.34 |
| 09/28/2026 17:06 | 10 | 224.34 |
| 09/28/2026 17:06 | 10 | 224.34 |
| 09/28/2026 17:06 | 10 | 224.34 |
| 09/28/2026 17:06 | 10 | 224.29 |
| 09/28/2026 17:02 | 10 | 224.11 |
| 09/28/2026 17:02 | 17 | 224.24 |
| 09/28/2026 17:02 | 4 | 224.24 |
| 09/28/2026 17:02 | 30 | 224.24 |
| 09/28/2026 16:58 | 30 | 224.38 |
| 09/28/2026 16:56 | 20 | 224.38 |
| 09/28/2026 16:56 | 40 | 224.25 |
| 09/28/2026 16:56 | 15 | 224.08 |
| 09/28/2026 16:56 | 62 | 224.08 |
| 09/28/2026 16:56 | 3 | 224.07 |
| 09/28/2026 16:56 | 1 | 224.07 |
| 09/28/2026 16:56 | 1 | 224.07 |
| 09/28/2026 16:56 | 2 | 224.07 |
| 09/28/2026 16:56 | 6 | 224.07 |
| 09/28/2026 16:56 | 70 | 224.07 |
| 09/28/2026 16:56 | 1 | 224.07 |
| 09/28/2026 16:56 | 20 | 224.07 |
| 09/28/2026 16:56 | 93 | 224.07 |
| 09/28/2026 16:56 | 807 | 224.07 |
| 09/28/2026 16:56 | 100 | 224.06 |
| 09/28/2026 16:56 | 97 | 224.05 |
| 09/28/2026 16:56 | 3 | 224.05 |
| 09/28/2026 16:55 | 24 | 223.545 |
| 09/28/2026 16:54 | 27 | 223.545 |
| 09/28/2026 16:53 | 1 | 223.545 |
| 09/28/2026 16:53 | 2 | 223.65 |
| 09/28/2026 16:53 | 2 | 223.79 |
| 09/28/2026 16:53 | 42 | 223.83 |
| 09/28/2026 16:53 | 4 | 223.83 |
| 09/28/2026 16:53 | 13 | 223.83 |
| 09/28/2026 16:53 | 12 | 223.83 |
| 09/28/2026 16:53 | 13 | 223.83 |
| 09/28/2026 16:53 | 42 | 223.88 |
| 09/28/2026 16:52 | 12 | 224.34 |
| 09/28/2026 16:50 | 57 | 224.94 |
| 09/28/2026 16:50 | 100 | 224.78 |
| 09/28/2026 16:48 | 2 | 224.99 |
| 09/28/2026 16:48 | 4 | 225.20 |
| 09/28/2026 16:45 | 9 | 225.35 |
| 09/28/2026 16:44 | 1 | 225.35 |
| 09/28/2026 16:43 | 1 | 225.47 |
| 09/28/2026 16:42 | 1 | 225.48 |
| 09/28/2026 16:41 | 1 | 225.70 |
| 09/28/2026 16:40 | 1 | 225.735 |
| 09/28/2026 16:39 | 1 | 225.70 |
| 09/28/2026 16:39 | 3 | 226.165 |
| 09/28/2026 16:39 | 20 | 226.165 |
| 09/28/2026 16:35 | 1 | 225.90 |
| 09/28/2026 16:31 | 40 | 226.14 |
| 09/28/2026 16:31 | 1 | 226.14 |
| 09/28/2026 16:29 | 5 | 226.37 |
| 09/28/2026 16:26 | 3 | 226.25 |
| 09/28/2026 16:26 | 6 | 226.23 |
| 09/28/2026 16:25 | 16 | 226.69 |
| 09/28/2026 16:25 | 1 | 226.69 |
| 09/28/2026 16:25 | 1 | 226.67 |
| 09/28/2026 16:25 | 4 | 226.67 |
| 09/28/2026 16:25 | 1 | 226.67 |
| 09/28/2026 16:25 | 3 | 226.67 |
| 09/28/2026 16:25 | 14 | 226.67 |
| 09/28/2026 16:25 | 100 | 226.67 |
| 09/28/2026 16:25 | 5 | 226.66 |
| 09/28/2026 16:25 | 1 | 226.05 |
| 09/28/2026 16:25 | 1 | 226.01 |
| 09/28/2026 16:24 | 1 | 226.09 |
| 09/28/2026 16:23 | 8 | 226.21 |
| 09/28/2026 16:22 | 4 | 226.35 |
| 09/28/2026 16:22 | 5 | 226.35 |
| 09/28/2026 16:17 | 16 | 225.92 |
| 09/28/2026 16:16 | 1 | 226.22 |
| 09/28/2026 16:16 | 20 | 225.82 |
| 09/28/2026 16:16 | 13 | 225.85 |
| 09/28/2026 16:16 | 13 | 225.87 |
| 09/28/2026 16:16 | 8 | 225.90 |
| 09/28/2026 16:16 | 4 | 225.90 |
| 09/28/2026 16:16 | 1 | 226.11 |
| 09/28/2026 16:16 | 1 | 225.90 |
| 09/28/2026 16:16 | 13 | 226.09 |
| 09/28/2026 16:05 | 13 | 226.37 |
| 09/28/2026 16:05 | 1 | 226.38 |
| 09/28/2026 16:05 | 5 | 226.38 |
| 09/28/2026 16:05 | 100 | 226.50 |
| 09/28/2026 16:05 | 13 | 226.50 |
| 09/28/2026 16:05 | 6 | 226.50 |
| 09/28/2026 16:05 | 2 | 226.50 |
| 09/28/2026 16:05 | 98 | 226.50 |
| 09/28/2026 16:05 | 3 | 226.50 |
| 09/28/2026 16:05 | 30 | 226.50 |
| 09/28/2026 16:05 | 10 | 226.58 |
| 09/28/2026 16:04 | 10 | 226.81 |
| 09/28/2026 16:04 | 20 | 227.18 |
| 09/28/2026 16:04 | 1 | 227.18 |
| 09/28/2026 16:02 | 15 | 227.10 |
| 09/28/2026 15:59 | 1 | 227.10 |
| 09/28/2026 15:59 | 30 | 227.07 |
| 09/28/2026 15:59 | 1 | 227.07 |
| 09/28/2026 15:59 | 10 | 226.88 |
| 09/28/2026 15:57 | 20 | 226.89 |
| 09/28/2026 15:56 | 20 | 226.59 |
| 09/28/2026 15:55 | 1 | 226.16 |
| 09/28/2026 15:55 | 18 | 226.16 |
| 09/28/2026 15:55 | 22 | 226.16 |
| 09/28/2026 15:55 | 1 | 226.12 |
| 09/28/2026 15:55 | 3 | 226.05 |
| 09/28/2026 15:55 | 10 | 225.77 |
| 09/28/2026 15:55 | 10 | 225.77 |
| 09/28/2026 15:55 | 10 | 225.77 |
| 09/28/2026 15:55 | 10 | 225.77 |
| 09/28/2026 15:53 | 1 | 225.82 |
| 09/28/2026 15:52 | 6 | 225.83 |
| 09/28/2026 15:51 | 1 | 226.43 |
| 09/28/2026 15:48 | 19 | 225.83 |
| 09/28/2026 15:48 | 9 | 225.83 |
| 09/28/2026 15:48 | 6 | 225.83 |
| 09/28/2026 15:48 | 8 | 225.82 |
| 09/28/2026 15:45 | 1 | 225.57 |
| 09/28/2026 15:43 | 16 | 225.68 |
| 09/28/2026 15:42 | 25 | 225.39 |
| 09/28/2026 15:41 | 10 | 224.42 |
| 09/28/2026 15:39 | 1 | 224.35 |
| 09/28/2026 15:38 | 92 | 224.65 |
| 09/28/2026 15:38 | 8 | 224.65 |
| 09/28/2026 15:38 | 92 | 224.64 |
| 09/28/2026 15:38 | 1 | 224.53 |
| 09/28/2026 15:38 | 1 | 224.46 |
| 09/28/2026 15:37 | 1 | 224.46 |
| 09/28/2026 15:37 | 1 | 224.06 |
| 09/28/2026 15:31 | 9 | 222.42 |
| 09/28/2026 15:31 | 1 | 222.42 |
| 09/28/2026 15:30 | 100 | 222.41 |
| 09/28/2026 15:30 | 100 | 222.41 |
| 09/28/2026 15:30 | 90 | 222.37 |
| 09/28/2026 15:30 | 45 | 221.615 |
| 09/28/2026 15:30 | 1251 | 220.49 |
| 09/28/2026 15:30 | 100 | 220.48 |
| 09/28/2026 15:30 | 35 | 218.52 |
| 09/28/2026 15:30 | 2 | 218.52 |
| 09/28/2026 15:30 | 2 | 218.52 |
| 09/28/2026 15:30 | 25 | 218.50 |
| 09/28/2026 15:30 | 75 | 218.51 |
| 09/28/2026 15:30 | 25 | 218.51 |
| 09/28/2026 15:30 | 45 | 218.86 |
| 09/28/2026 15:30 | 4 | 219.06 |
| 09/28/2026 15:30 | 20 | 219.31 |
| 09/28/2026 15:30 | 5 | 219.31 |
| 09/28/2026 15:30 | 5 | 219.31 |
| 09/28/2026 15:30 | 3 | 219.97 |
| 09/28/2026 15:30 | 384 | 219.97 |
| 09/28/2026 15:30 | 30 | 219.99 |
| 09/28/2026 15:30 | 1 | 220.00 |
| 09/28/2026 15:30 | 1 | 220.00 |
| 09/28/2026 15:30 | 10 | 220.00 |
| 09/28/2026 15:30 | 364 | 220.49 |
| 09/28/2026 15:30 | 100 | 220.48 |
| 09/28/2026 15:30 | 247 | 220.23 |
| 09/28/2026 15:30 | 46 | 220.23 |
| 09/28/2026 15:30 | 7 | 220.23 |
| 09/28/2026 15:30 | 150 | 220.49 |
| 09/28/2026 15:30 | 150 | 220.49 |
| 09/28/2026 15:30 | 150 | 220.49 |
| 09/28/2026 15:30 | 1903 | 220.49 |
| 09/28/2026 15:30 | 100 | 220.43 |
| 09/28/2026 15:30 | 72 | 220.52 |
| 09/28/2026 15:30 | 119 | 220.52 |
| 09/28/2026 15:30 | 6361 | 220.49 |
| 09/28/2026 15:30 | 6361 | 220.49 |