Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2026
-
02:04:00
|
Geld
24.07.2026 -
22:00:00
|
Geld Volumen |
Brief
24.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
210.57
-3.02
(
-1.41% )
|
210.47
|
400 |
210.48
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 22:00 | 34931 | 210.57 |
| 07/24/2026 21:59 | 1274 | 210.48 |
| 07/24/2026 21:59 | 34 | 210.48 |
| 07/24/2026 21:59 | 75 | 210.68 |
| 07/24/2026 21:59 | 9 | 210.48 |
| 07/24/2026 21:59 | 2 | 210.50 |
| 07/24/2026 21:59 | 76 | 210.50 |
| 07/24/2026 21:59 | 150 | 210.50 |
| 07/24/2026 21:59 | 83 | 210.50 |
| 07/24/2026 21:59 | 3 | 210.51 |
| 07/24/2026 21:59 | 1 | 210.51 |
| 07/24/2026 21:59 | 9 | 210.51 |
| 07/24/2026 21:59 | 10 | 210.47 |
| 07/24/2026 21:59 | 1 | 210.47 |
| 07/24/2026 21:59 | 9 | 210.47 |
| 07/24/2026 21:59 | 2 | 210.50 |
| 07/24/2026 21:59 | 133 | 210.52 |
| 07/24/2026 21:59 | 7 | 210.52 |
| 07/24/2026 21:59 | 13 | 210.52 |
| 07/24/2026 21:59 | 10 | 210.53 |
| 07/24/2026 21:59 | 10 | 210.52 |
| 07/24/2026 21:59 | 37 | 210.52 |
| 07/24/2026 21:59 | 13 | 210.52 |
| 07/24/2026 21:59 | 100 | 210.52 |
| 07/24/2026 21:59 | 13 | 210.52 |
| 07/24/2026 21:59 | 1 | 210.52 |
| 07/24/2026 21:59 | 3 | 210.52 |
| 07/24/2026 21:59 | 58 | 210.52 |
| 07/24/2026 21:59 | 12 | 210.52 |
| 07/24/2026 21:59 | 100 | 210.53 |
| 07/24/2026 21:59 | 88 | 210.53 |
| 07/24/2026 21:59 | 1 | 210.53 |
| 07/24/2026 21:59 | 3 | 210.53 |
| 07/24/2026 21:59 | 1 | 210.54 |
| 07/24/2026 21:59 | 1 | 210.54 |
| 07/24/2026 21:59 | 8 | 210.53 |
| 07/24/2026 21:59 | 1 | 210.675 |
| 07/24/2026 21:59 | 11 | 210.53 |
| 07/24/2026 21:59 | 99 | 210.56 |
| 07/24/2026 21:59 | 87 | 210.56 |
| 07/24/2026 21:59 | 13 | 210.56 |
| 07/24/2026 21:59 | 40 | 210.77 |
| 07/24/2026 21:59 | 40 | 210.77 |
| 07/24/2026 21:59 | 10 | 210.56 |
| 07/24/2026 21:59 | 4 | 210.53 |
| 07/24/2026 21:59 | 100 | 210.56 |
| 07/24/2026 21:59 | 1 | 210.675 |
| 07/24/2026 21:59 | 7 | 210.675 |
| 07/24/2026 21:59 | 13 | 210.675 |
| 07/24/2026 21:59 | 17 | 210.53 |
| 07/24/2026 21:59 | 40 | 210.675 |
| 07/24/2026 21:59 | 40 | 210.675 |
| 07/24/2026 21:59 | 13 | 210.56 |
| 07/24/2026 21:59 | 40 | 210.705 |
| 07/24/2026 21:59 | 40 | 210.705 |
| 07/24/2026 21:59 | 41 | 210.56 |
| 07/24/2026 21:59 | 100 | 210.61 |
| 07/24/2026 21:59 | 30 | 210.53 |
| 07/24/2026 21:59 | 55 | 210.53 |
| 07/24/2026 21:59 | 58 | 210.53 |
| 07/24/2026 21:59 | 11 | 210.53 |
| 07/24/2026 21:59 | 100 | 210.56 |
| 07/24/2026 21:59 | 5 | 210.59 |
| 07/24/2026 21:59 | 5 | 210.59 |
| 07/24/2026 21:59 | 25 | 210.59 |
| 07/24/2026 21:59 | 25 | 210.59 |
| 07/24/2026 21:59 | 5 | 210.59 |
| 07/24/2026 21:59 | 25 | 210.59 |
| 07/24/2026 21:59 | 3 | 210.59 |
| 07/24/2026 21:59 | 34 | 210.53 |
| 07/24/2026 21:59 | 90 | 210.53 |
| 07/24/2026 21:59 | 10 | 210.53 |
| 07/24/2026 21:59 | 14 | 210.66 |
| 07/24/2026 21:59 | 12 | 210.66 |
| 07/24/2026 21:59 | 13 | 210.66 |
| 07/24/2026 21:59 | 1 | 210.64 |
| 07/24/2026 21:59 | 7 | 210.64 |
| 07/24/2026 21:59 | 40 | 210.64 |
| 07/24/2026 21:59 | 1 | 210.64 |
| 07/24/2026 21:59 | 35 | 210.64 |
| 07/24/2026 21:59 | 3 | 210.64 |
| 07/24/2026 21:59 | 4 | 210.64 |
| 07/24/2026 21:59 | 7 | 210.64 |
| 07/24/2026 21:59 | 1 | 210.64 |
| 07/24/2026 21:59 | 28 | 210.64 |
| 07/24/2026 21:59 | 6 | 210.64 |
| 07/24/2026 21:59 | 23 | 210.64 |
| 07/24/2026 21:59 | 7 | 210.64 |
| 07/24/2026 21:59 | 2 | 210.64 |
| 07/24/2026 21:59 | 40 | 210.62 |
| 07/24/2026 21:59 | 50 | 210.62 |
| 07/24/2026 21:59 | 16 | 210.62 |
| 07/24/2026 21:59 | 19 | 210.62 |
| 07/24/2026 21:59 | 25 | 210.62 |
| 07/24/2026 21:59 | 5 | 210.62 |
| 07/24/2026 21:59 | 3 | 210.61 |
| 07/24/2026 21:59 | 1 | 210.63 |
| 07/24/2026 21:59 | 10 | 210.64 |
| 07/24/2026 21:59 | 2 | 210.64 |
| 07/24/2026 21:59 | 1 | 210.63 |
| 07/24/2026 21:59 | 2 | 210.515 |
| 07/24/2026 21:59 | 97 | 210.40 |
| 07/24/2026 21:59 | 1 | 210.50 |
| 07/24/2026 21:59 | 2 | 210.50 |
| 07/24/2026 21:59 | 100 | 210.63 |
| 07/24/2026 21:59 | 29 | 210.63 |
| 07/24/2026 21:59 | 163 | 210.63 |
| 07/24/2026 21:59 | 37 | 210.63 |
| 07/24/2026 21:59 | 1 | 210.63 |
| 07/24/2026 21:59 | 100 | 210.63 |
| 07/24/2026 21:59 | 198 | 210.63 |
| 07/24/2026 21:59 | 33 | 210.635 |
| 07/24/2026 21:59 | 1 | 210.805 |
| 07/24/2026 21:59 | 2 | 210.805 |
| 07/24/2026 21:59 | 35 | 210.80 |
| 07/24/2026 21:59 | 135 | 210.80 |
| 07/24/2026 21:59 | 40 | 210.80 |
| 07/24/2026 21:59 | 9 | 210.78 |
| 07/24/2026 21:59 | 1 | 210.63 |
| 07/24/2026 21:59 | 1 | 210.63 |
| 07/24/2026 21:59 | 100 | 210.63 |
| 07/24/2026 21:59 | 100 | 210.63 |
| 07/24/2026 21:59 | 100 | 210.63 |
| 07/24/2026 21:59 | 2 | 210.805 |
| 07/24/2026 21:59 | 20 | 210.80 |
| 07/24/2026 21:59 | 80 | 210.80 |
| 07/24/2026 21:59 | 20 | 210.67 |
| 07/24/2026 21:59 | 20 | 210.67 |
| 07/24/2026 21:59 | 7 | 210.65 |
| 07/24/2026 21:59 | 31 | 210.65 |
| 07/24/2026 21:59 | 4 | 210.72 |
| 07/24/2026 21:59 | 3 | 210.72 |
| 07/24/2026 21:59 | 21 | 210.81 |
| 07/24/2026 21:59 | 7 | 210.64 |
| 07/24/2026 21:59 | 100 | 210.64 |
| 07/24/2026 21:59 | 100 | 210.65 |
| 07/24/2026 21:59 | 100 | 210.65 |
| 07/24/2026 21:59 | 170 | 210.80 |
| 07/24/2026 21:59 | 17 | 210.81 |
| 07/24/2026 21:59 | 24 | 210.95 |
| 07/24/2026 21:59 | 3 | 210.92 |
| 07/24/2026 21:59 | 15 | 210.92 |
| 07/24/2026 21:59 | 52 | 210.97 |
| 07/24/2026 21:59 | 48 | 210.97 |
| 07/24/2026 21:59 | 50 | 210.97 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 51 | 210.98 |
| 07/24/2026 21:59 | 49 | 210.98 |
| 07/24/2026 21:59 | 100 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 100 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 5 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 2 | 210.98 |
| 07/24/2026 21:59 | 3 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 100 | 210.98 |
| 07/24/2026 21:59 | 1 | 210.98 |
| 07/24/2026 21:59 | 2 | 210.98 |
| 07/24/2026 21:59 | 3 | 210.98 |
| 07/24/2026 21:59 | 52 | 210.99 |
| 07/24/2026 21:58 | 1 | 210.99 |
| 07/24/2026 21:58 | 30 | 210.99 |
| 07/24/2026 21:58 | 1 | 210.99 |
| 07/24/2026 21:58 | 40 | 210.99 |
| 07/24/2026 21:58 | 22 | 211.16 |
| 07/24/2026 21:58 | 22 | 211.15 |
| 07/24/2026 21:58 | 22 | 211.15 |
| 07/24/2026 21:58 | 32 | 211.15 |
| 07/24/2026 21:58 | 69 | 211.13 |
| 07/24/2026 21:58 | 101 | 211.13 |
| 07/24/2026 21:58 | 22 | 211.15 |
| 07/24/2026 21:58 | 7 | 210.99 |
| 07/24/2026 21:58 | 50 | 211.01 |
| 07/24/2026 21:58 | 100 | 211.01 |
| 07/24/2026 21:58 | 100 | 211.32 |
| 07/24/2026 21:58 | 85 | 211.02 |
| 07/24/2026 21:58 | 15 | 211.03 |
| 07/24/2026 21:58 | 91 | 211.29 |
| 07/24/2026 21:58 | 100 | 211.38 |
| 07/24/2026 21:58 | 1 | 211.37 |
| 07/24/2026 21:58 | 4 | 211.06 |
| 07/24/2026 21:57 | 100 | 211.38 |
| 07/24/2026 21:57 | 1 | 211.05 |
| 07/24/2026 21:57 | 100 | 211.11 |
| 07/24/2026 21:57 | 63 | 211.39 |
| 07/24/2026 21:57 | 57 | 211.42 |
| 07/24/2026 21:57 | 1 | 211.42 |
| 07/24/2026 21:57 | 18 | 211.39 |
| 07/24/2026 21:57 | 14 | 211.39 |
| 07/24/2026 21:57 | 1 | 211.39 |
| 07/24/2026 21:57 | 4 | 211.39 |
| 07/24/2026 21:57 | 12 | 211.24 |
| 07/24/2026 21:57 | 8 | 211.24 |
| 07/24/2026 21:57 | 20 | 211.24 |
| 07/24/2026 21:57 | 6 | 211.22 |
| 07/24/2026 21:57 | 48 | 211.21 |
| 07/24/2026 21:57 | 6 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.23 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 8 | 211.24 |
| 07/24/2026 21:57 | 8 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 3 | 211.24 |
| 07/24/2026 21:57 | 2 | 211.24 |
| 07/24/2026 21:57 | 2 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.24 |
| 07/24/2026 21:57 | 1 | 211.25 |
| 07/24/2026 21:57 | 100 | 211.26 |
| 07/24/2026 21:57 | 1 | 211.26 |
| 07/24/2026 21:57 | 42 | 211.26 |
| 07/24/2026 21:57 | 5 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 5 | 211.27 |
| 07/24/2026 21:57 | 2 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 4 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 2 | 211.27 |
| 07/24/2026 21:57 | 10 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 47 | 211.27 |
| 07/24/2026 21:57 | 5 | 211.27 |
| 07/24/2026 21:57 | 3 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 3 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 200 | 211.27 |
| 07/24/2026 21:57 | 28 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 1 | 211.27 |
| 07/24/2026 21:57 | 100 | 211.27 |
| 07/24/2026 21:57 | 20 | 211.29 |
| 07/24/2026 21:57 | 61 | 211.43 |
| 07/24/2026 21:57 | 39 | 211.43 |
| 07/24/2026 21:56 | 4 | 211.535 |
| 07/24/2026 21:56 | 16 | 211.54 |
| 07/24/2026 21:56 | 22 | 211.32 |
| 07/24/2026 21:56 | 32 | 211.32 |
| 07/24/2026 21:56 | 31 | 211.535 |
| 07/24/2026 21:56 | 4 | 211.535 |
| 07/24/2026 21:56 | 63 | 211.44 |
| 07/24/2026 21:55 | 1 | 211.54 |
| 07/24/2026 21:55 | 1 | 211.65 |
| 07/24/2026 21:55 | 2 | 211.38 |
| 07/24/2026 21:54 | 1 | 211.70 |
| 07/24/2026 21:54 | 4 | 211.69 |
| 07/24/2026 21:54 | 15 | 211.63 |
| 07/24/2026 21:54 | 5 | 211.63 |
| 07/24/2026 21:54 | 15 | 211.62 |
| 07/24/2026 21:54 | 37 | 211.61 |
| 07/24/2026 21:54 | 100 | 211.60 |
| 07/24/2026 21:54 | 1 | 211.24 |
| 07/24/2026 21:54 | 9 | 211.25 |
| 07/24/2026 21:53 | 49 | 211.36 |
| 07/24/2026 21:52 | 5 | 211.36 |
| 07/24/2026 21:52 | 12 | 211.39 |
| 07/24/2026 21:52 | 1 | 211.39 |
| 07/24/2026 21:52 | 1 | 211.61 |
| 07/24/2026 21:52 | 7 | 211.61 |
| 07/24/2026 21:52 | 9 | 211.61 |
| 07/24/2026 21:52 | 91 | 211.61 |
| 07/24/2026 21:52 | 16 | 211.49 |
| 07/24/2026 21:52 | 1 | 211.39 |
| 07/24/2026 21:51 | 40 | 211.50 |
| 07/24/2026 21:51 | 4 | 211.52 |
| 07/24/2026 21:51 | 96 | 211.52 |
| 07/24/2026 21:51 | 1 | 211.52 |
| 07/24/2026 21:51 | 1 | 211.52 |
| 07/24/2026 21:51 | 9 | 211.52 |
| 07/24/2026 21:51 | 15 | 211.52 |
| 07/24/2026 21:51 | 80 | 211.52 |
| 07/24/2026 21:51 | 4 | 211.54 |
| 07/24/2026 21:51 | 10 | 211.54 |
| 07/24/2026 21:50 | 4 | 211.70 |
| 07/24/2026 21:50 | 16 | 211.70 |
| 07/24/2026 21:50 | 12 | 211.70 |
| 07/24/2026 21:50 | 1 | 211.70 |
| 07/24/2026 21:50 | 31 | 211.57 |
| 07/24/2026 21:50 | 1 | 211.58 |
| 07/24/2026 21:50 | 2 | 211.59 |
| 07/24/2026 21:50 | 2 | 211.59 |
| 07/24/2026 21:50 | 32 | 211.59 |
| 07/24/2026 21:50 | 7 | 211.60 |
| 07/24/2026 21:50 | 7 | 211.60 |
| 07/24/2026 21:49 | 12 | 211.63 |
| 07/24/2026 21:49 | 5 | 211.40 |
| 07/24/2026 21:49 | 2 | 211.40 |
| 07/24/2026 21:49 | 2 | 211.40 |
| 07/24/2026 21:49 | 1 | 211.41 |
| 07/24/2026 21:49 | 45 | 211.41 |
| 07/24/2026 21:49 | 1 | 211.41 |
| 07/24/2026 21:49 | 1 | 211.41 |
| 07/24/2026 21:49 | 1 | 211.41 |
| 07/24/2026 21:49 | 14 | 211.41 |
| 07/24/2026 21:49 | 1 | 211.41 |
| 07/24/2026 21:49 | 14 | 211.41 |
| 07/24/2026 21:49 | 14 | 211.41 |
| 07/24/2026 21:49 | 69 | 211.50 |
| 07/24/2026 21:49 | 5 | 211.69 |
| 07/24/2026 21:49 | 1 | 211.72 |
| 07/24/2026 21:48 | 11 | 211.50 |
| 07/24/2026 21:48 | 1 | 211.50 |
| 07/24/2026 21:48 | 1 | 211.50 |
| 07/24/2026 21:48 | 13 | 211.50 |
| 07/24/2026 21:48 | 2 | 211.74 |
| 07/24/2026 21:48 | 1 | 211.50 |
| 07/24/2026 21:48 | 1 | 211.50 |
| 07/24/2026 21:48 | 1 | 211.50 |
| 07/24/2026 21:47 | 1 | 211.50 |
| 07/24/2026 21:47 | 1 | 211.50 |
| 07/24/2026 21:46 | 20 | 211.60 |
| 07/24/2026 21:46 | 39 | 211.60 |
| 07/24/2026 21:46 | 8 | 211.76 |
| 07/24/2026 21:46 | 1 | 211.60 |
| 07/24/2026 21:45 | 1 | 211.805 |
| 07/24/2026 21:44 | 6 | 212.04 |
| 07/24/2026 21:44 | 1 | 211.795 |
| 07/24/2026 21:43 | 3 | 211.80 |
| 07/24/2026 21:42 | 2 | 211.65 |
| 07/24/2026 21:42 | 1 | 211.83 |
| 07/24/2026 21:42 | 8 | 211.77 |
| 07/24/2026 21:41 | 6 | 211.65 |
| 07/24/2026 21:41 | 1 | 211.62 |
| 07/24/2026 21:41 | 1 | 211.60 |
| 07/24/2026 21:41 | 1 | 211.60 |
| 07/24/2026 21:41 | 10 | 211.69 |
| 07/24/2026 21:41 | 100 | 211.74 |
| 07/24/2026 21:41 | 3 | 211.74 |
| 07/24/2026 21:41 | 1 | 211.65 |
| 07/24/2026 21:41 | 8 | 211.65 |
| 07/24/2026 21:41 | 1 | 211.70 |
| 07/24/2026 21:41 | 1 | 211.70 |
| 07/24/2026 21:41 | 1 | 211.70 |
| 07/24/2026 21:41 | 30 | 211.74 |
| 07/24/2026 21:41 | 100 | 211.74 |
| 07/24/2026 21:41 | 28 | 211.74 |
| 07/24/2026 21:41 | 24 | 211.74 |
| 07/24/2026 21:41 | 1 | 211.74 |
| 07/24/2026 21:41 | 1 | 211.74 |
| 07/24/2026 21:41 | 100 | 211.74 |
| 07/24/2026 21:41 | 100 | 211.74 |
| 07/24/2026 21:41 | 1 | 211.74 |
| 07/24/2026 21:41 | 1 | 211.74 |
| 07/24/2026 21:41 | 1 | 211.74 |
| 07/24/2026 21:41 | 1 | 211.74 |
| 07/24/2026 21:41 | 12 | 211.75 |
| 07/24/2026 21:41 | 11 | 211.75 |
| 07/24/2026 21:41 | 14 | 211.77 |
| 07/24/2026 21:41 | 20 | 211.77 |
| 07/24/2026 21:41 | 20 | 211.77 |
| 07/24/2026 21:41 | 1 | 211.79 |
| 07/24/2026 21:41 | 60 | 211.83 |
| 07/24/2026 21:40 | 60 | 211.85 |
| 07/24/2026 21:40 | 1 | 212.00 |
| 07/24/2026 21:40 | 1 | 211.79 |
| 07/24/2026 21:40 | 1 | 211.79 |
| 07/24/2026 21:40 | 4 | 211.79 |
| 07/24/2026 21:40 | 1 | 212.00 |
| 07/24/2026 21:39 | 2 | 211.79 |
| 07/24/2026 21:39 | 1 | 211.80 |
| 07/24/2026 21:38 | 2 | 212.21 |
| 07/24/2026 21:38 | 5 | 212.21 |
| 07/24/2026 21:37 | 5 | 212.24 |
| 07/24/2026 21:35 | 2 | 212.16 |
| 07/24/2026 21:35 | 2 | 212.04 |
| 07/24/2026 21:35 | 4 | 212.04 |
| 07/24/2026 21:35 | 4 | 212.04 |
| 07/24/2026 21:34 | 5 | 211.80 |
| 07/24/2026 21:34 | 40 | 211.81 |
| 07/24/2026 21:34 | 100 | 211.81 |
| 07/24/2026 21:34 | 28 | 211.83 |
| 07/24/2026 21:34 | 1 | 211.83 |
| 07/24/2026 21:34 | 10 | 211.83 |
| 07/24/2026 21:34 | 22 | 211.83 |
| 07/24/2026 21:34 | 100 | 211.83 |
| 07/24/2026 21:32 | 5 | 212.00 |
| 07/24/2026 21:32 | 10 | 212.00 |
| 07/24/2026 21:32 | 1 | 212.00 |
| 07/24/2026 21:32 | 5 | 212.00 |
| 07/24/2026 21:32 | 1 | 212.00 |
| 07/24/2026 21:32 | 1 | 212.00 |
| 07/24/2026 21:32 | 50 | 212.00 |
| 07/24/2026 21:32 | 20 | 212.00 |
| 07/24/2026 21:32 | 20 | 212.00 |
| 07/24/2026 21:32 | 80 | 212.00 |
| 07/24/2026 21:31 | 2 | 212.19 |
| 07/24/2026 21:31 | 5 | 212.26 |
| 07/24/2026 21:31 | 5 | 212.21 |
| 07/24/2026 21:30 | 16 | 212.09 |
| 07/24/2026 21:30 | 3 | 212.09 |
| 07/24/2026 21:30 | 1 | 212.08 |
| 07/24/2026 21:29 | 5 | 212.09 |
| 07/24/2026 21:29 | 1 | 212.09 |
| 07/24/2026 21:28 | 66 | 211.80 |
| 07/24/2026 21:27 | 1 | 212.08 |
| 07/24/2026 21:27 | 20 | 211.90 |
| 07/24/2026 21:26 | 20 | 211.94 |
| 07/24/2026 21:26 | 3 | 211.81 |
| 07/24/2026 21:26 | 1 | 211.81 |
| 07/24/2026 21:26 | 10 | 211.81 |
| 07/24/2026 21:26 | 10 | 211.81 |
| 07/24/2026 21:26 | 1 | 211.81 |
| 07/24/2026 21:26 | 3 | 211.81 |
| 07/24/2026 21:26 | 2 | 211.81 |
| 07/24/2026 21:26 | 5 | 211.81 |
| 07/24/2026 21:26 | 2 | 211.81 |
| 07/24/2026 21:26 | 25 | 211.81 |
| 07/24/2026 21:26 | 1 | 211.81 |
| 07/24/2026 21:26 | 2 | 211.81 |
| 07/24/2026 21:26 | 1 | 211.81 |
| 07/24/2026 21:26 | 1 | 211.81 |
| 07/24/2026 21:26 | 2 | 211.81 |
| 07/24/2026 21:24 | 20 | 211.97 |
| 07/24/2026 21:24 | 20 | 211.97 |
| 07/24/2026 21:23 | 86 | 212.29 |
| 07/24/2026 21:23 | 4 | 212.115 |
| 07/24/2026 21:22 | 2 | 212.32 |
| 07/24/2026 21:21 | 8 | 212.26 |
| 07/24/2026 21:21 | 2 | 212.26 |
| 07/24/2026 21:21 | 4 | 212.26 |
| 07/24/2026 21:21 | 21 | 212.26 |
| 07/24/2026 21:21 | 11 | 212.24 |
| 07/24/2026 21:21 | 1 | 212.23 |
| 07/24/2026 21:21 | 1 | 212.21 |
| 07/24/2026 21:21 | 1 | 212.19 |
| 07/24/2026 21:19 | 2 | 212.17 |
| 07/24/2026 21:19 | 5 | 212.05 |
| 07/24/2026 21:19 | 62 | 212.04 |
| 07/24/2026 21:19 | 69 | 212.04 |
| 07/24/2026 21:19 | 31 | 212.04 |
| 07/24/2026 21:19 | 69 | 212.04 |
| 07/24/2026 21:19 | 31 | 212.04 |
| 07/24/2026 21:19 | 233 | 212.04 |
| 07/24/2026 21:19 | 100 | 212.04 |
| 07/24/2026 21:19 | 105 | 212.04 |
| 07/24/2026 21:19 | 100 | 212.04 |
| 07/24/2026 21:19 | 40 | 212.04 |
| 07/24/2026 21:19 | 100 | 212.04 |
| 07/24/2026 21:19 | 60 | 212.04 |
| 07/24/2026 21:19 | 5 | 212.04 |
| 07/24/2026 21:19 | 47 | 212.00 |
| 07/24/2026 21:19 | 15 | 211.97 |
| 07/24/2026 21:19 | 30 | 211.97 |
| 07/24/2026 21:16 | 29 | 211.60 |
| 07/24/2026 21:16 | 1 | 211.60 |
| 07/24/2026 21:16 | 9 | 211.60 |
| 07/24/2026 21:16 | 1 | 211.60 |
| 07/24/2026 21:16 | 3 | 211.61 |
| 07/24/2026 21:16 | 6 | 211.61 |
| 07/24/2026 21:15 | 16 | 211.82 |
| 07/24/2026 21:15 | 8 | 211.82 |
| 07/24/2026 21:15 | 10 | 211.99 |
| 07/24/2026 21:11 | 100 | 212.29 |
| 07/24/2026 21:11 | 100 | 212.30 |
| 07/24/2026 21:11 | 1 | 212.55 |
| 07/24/2026 21:11 | 1 | 212.56 |
| 07/24/2026 21:11 | 1 | 212.58 |
| 07/24/2026 21:11 | 33 | 212.59 |
| 07/24/2026 21:11 | 11 | 212.59 |
| 07/24/2026 21:11 | 89 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 98 | 212.59 |
| 07/24/2026 21:11 | 1 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 3 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 1 | 212.59 |
| 07/24/2026 21:11 | 99 | 212.59 |
| 07/24/2026 21:11 | 1 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 4 | 212.59 |
| 07/24/2026 21:11 | 99 | 212.59 |
| 07/24/2026 21:11 | 1 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 3 | 212.59 |
| 07/24/2026 21:11 | 97 | 212.59 |
| 07/24/2026 21:11 | 3 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 3 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 99 | 212.59 |
| 07/24/2026 21:11 | 1 | 212.59 |
| 07/24/2026 21:11 | 1 | 212.59 |
| 07/24/2026 21:11 | 100 | 212.59 |
| 07/24/2026 21:11 | 99 | 212.59 |
| 07/24/2026 21:11 | 20 | 212.66 |
| 07/24/2026 21:11 | 2 | 212.68 |
| 07/24/2026 21:11 | 5 | 212.68 |
| 07/24/2026 21:11 | 1 | 212.68 |
| 07/24/2026 21:11 | 23 | 212.68 |
| 07/24/2026 21:11 | 5 | 212.68 |
| 07/24/2026 21:11 | 1 | 212.68 |
| 07/24/2026 21:11 | 2 | 212.68 |
| 07/24/2026 21:11 | 1 | 212.68 |
| 07/24/2026 21:11 | 1 | 212.68 |
| 07/24/2026 21:11 | 10 | 212.68 |
| 07/24/2026 21:11 | 10 | 212.68 |
| 07/24/2026 21:11 | 20 | 212.68 |
| 07/24/2026 21:11 | 22 | 212.68 |
| 07/24/2026 21:11 | 1 | 212.68 |
| 07/24/2026 21:11 | 1 | 212.68 |
| 07/24/2026 21:11 | 1 | 212.68 |
| 07/24/2026 21:11 | 20 | 212.68 |
| 07/24/2026 21:09 | 93 | 212.68 |
| 07/24/2026 21:09 | 5 | 212.69 |
| 07/24/2026 21:09 | 2 | 212.69 |
| 07/24/2026 21:08 | 2 | 212.75 |
| 07/24/2026 21:08 | 2 | 213.04 |
| 07/24/2026 21:08 | 100 | 212.71 |
| 07/24/2026 21:08 | 100 | 212.76 |
| 07/24/2026 21:07 | 1 | 213.20 |
| 07/24/2026 21:07 | 8 | 213.33 |
| 07/24/2026 21:07 | 2 | 213.10 |
| 07/24/2026 21:07 | 4 | 212.87 |
| 07/24/2026 21:07 | 10 | 213.36 |
| 07/24/2026 21:05 | 100 | 213.135 |
| 07/24/2026 21:05 | 4 | 213.135 |
| 07/24/2026 21:03 | 10 | 212.91 |
| 07/24/2026 21:03 | 30 | 212.90 |
| 07/24/2026 21:03 | 2 | 212.95 |
| 07/24/2026 21:03 | 7 | 212.98 |
| 07/24/2026 21:03 | 98 | 212.98 |
| 07/24/2026 21:03 | 1 | 212.99 |
| 07/24/2026 21:03 | 1 | 213.00 |
| 07/24/2026 21:03 | 1 | 213.00 |
| 07/24/2026 21:03 | 1 | 213.00 |
| 07/24/2026 21:03 | 5 | 213.00 |
| 07/24/2026 21:03 | 37 | 213.00 |
| 07/24/2026 21:03 | 1 | 213.00 |
| 07/24/2026 21:03 | 1 | 213.00 |
| 07/24/2026 21:03 | 1 | 213.00 |
| 07/24/2026 21:03 | 1 | 213.00 |
| 07/24/2026 21:03 | 2 | 213.00 |
| 07/24/2026 21:03 | 4 | 213.00 |
| 07/24/2026 21:03 | 11 | 213.01 |
| 07/24/2026 21:03 | 9 | 213.01 |
| 07/24/2026 21:03 | 5 | 213.01 |
| 07/24/2026 21:03 | 115 | 213.03 |
| 07/24/2026 21:03 | 2 | 213.03 |
| 07/24/2026 21:03 | 1 | 213.03 |
| 07/24/2026 21:03 | 42 | 213.03 |
| 07/24/2026 21:03 | 1 | 213.03 |
| 07/24/2026 21:03 | 1 | 213.03 |
| 07/24/2026 21:03 | 1 | 213.03 |
| 07/24/2026 21:03 | 1 | 213.03 |
| 07/24/2026 21:01 | 9 | 213.325 |
| 07/24/2026 20:55 | 1 | 213.40 |
| 07/24/2026 20:55 | 4 | 213.45 |
| 07/24/2026 20:55 | 5 | 213.325 |
| 07/24/2026 20:55 | 5 | 213.325 |
| 07/24/2026 20:54 | 5 | 213.31 |
| 07/24/2026 20:53 | 5 | 213.34 |
| 07/24/2026 20:52 | 5 | 213.33 |
| 07/24/2026 20:51 | 5 | 213.28 |
| 07/24/2026 20:49 | 5 | 213.35 |
| 07/24/2026 20:46 | 100 | 213.04 |
| 07/24/2026 20:46 | 17 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 100 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 100 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 100 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 5 | 213.04 |
| 07/24/2026 20:46 | 10 | 213.04 |
| 07/24/2026 20:46 | 100 | 213.04 |
| 07/24/2026 20:46 | 20 | 213.04 |
| 07/24/2026 20:46 | 5 | 213.04 |
| 07/24/2026 20:46 | 25 | 213.04 |
| 07/24/2026 20:46 | 2 | 213.05 |
| 07/24/2026 20:46 | 1 | 213.05 |
| 07/24/2026 20:46 | 3 | 213.05 |
| 07/24/2026 20:46 | 1 | 213.06 |
| 07/24/2026 20:46 | 1 | 213.06 |
| 07/24/2026 20:46 | 15 | 213.11 |
| 07/24/2026 20:46 | 7 | 213.11 |
| 07/24/2026 20:46 | 12 | 213.11 |
| 07/24/2026 20:46 | 1 | 213.15 |
| 07/24/2026 20:46 | 20 | 213.445 |
| 07/24/2026 20:46 | 20 | 213.46 |
| 07/24/2026 20:44 | 1 | 213.48 |
| 07/24/2026 20:44 | 40 | 213.64 |
| 07/24/2026 20:44 | 17 | 213.62 |
| 07/24/2026 20:44 | 23 | 213.62 |
| 07/24/2026 20:44 | 1 | 213.62 |
| 07/24/2026 20:42 | 1 | 213.12 |
| 07/24/2026 20:41 | 14 | 213.12 |
| 07/24/2026 20:40 | 2 | 213.37 |
| 07/24/2026 20:39 | 1 | 213.22 |
| 07/24/2026 20:39 | 19 | 213.23 |
| 07/24/2026 20:39 | 1 | 213.23 |
| 07/24/2026 20:39 | 1 | 213.24 |
| 07/24/2026 20:39 | 1 | 213.25 |
| 07/24/2026 20:39 | 1 | 213.34 |
| 07/24/2026 20:35 | 49 | 213.26 |
| 07/24/2026 20:35 | 1 | 213.26 |
| 07/24/2026 20:35 | 5 | 213.43 |
| 07/24/2026 20:35 | 23 | 213.43 |
| 07/24/2026 20:35 | 5 | 213.43 |
| 07/24/2026 20:35 | 23 | 213.43 |
| 07/24/2026 20:35 | 5 | 213.43 |
| 07/24/2026 20:35 | 5 | 213.43 |
| 07/24/2026 20:35 | 5 | 213.43 |
| 07/24/2026 20:35 | 5 | 213.43 |
| 07/24/2026 20:35 | 5 | 213.69 |
| 07/24/2026 20:33 | 2 | 213.74 |
| 07/24/2026 20:33 | 3 | 213.74 |
| 07/24/2026 20:27 | 5 | 213.44 |
| 07/24/2026 20:25 | 5 | 213.40 |
| 07/24/2026 20:25 | 1 | 213.41 |
| 07/24/2026 20:25 | 60 | 213.61 |
| 07/24/2026 20:25 | 19 | 213.61 |
| 07/24/2026 20:24 | 40 | 213.61 |
| 07/24/2026 20:24 | 1 | 213.61 |
| 07/24/2026 20:22 | 100 | 213.72 |
| 07/24/2026 20:22 | 100 | 213.71 |
| 07/24/2026 20:21 | 1 | 213.52 |
| 07/24/2026 20:21 | 2 | 213.66 |
| 07/24/2026 20:21 | 2 | 213.67 |
| 07/24/2026 20:21 | 2 | 213.68 |
| 07/24/2026 20:21 | 60 | 213.68 |
| 07/24/2026 20:21 | 2 | 213.69 |
| 07/24/2026 20:21 | 140 | 213.69 |
| 07/24/2026 20:21 | 6 | 213.70 |
| 07/24/2026 20:21 | 3 | 213.70 |
| 07/24/2026 20:21 | 3 | 213.70 |
| 07/24/2026 20:21 | 12 | 213.70 |
| 07/24/2026 20:21 | 60 | 213.70 |
| 07/24/2026 20:16 | 40 | 213.70 |
| 07/24/2026 20:15 | 2 | 213.89 |
| 07/24/2026 20:15 | 5 | 213.89 |
| 07/24/2026 20:15 | 5 | 213.89 |
| 07/24/2026 20:15 | 5 | 213.93 |
| 07/24/2026 20:14 | 40 | 213.74 |
| 07/24/2026 20:14 | 5 | 213.96 |
| 07/24/2026 20:12 | 1 | 214.25 |
| 07/24/2026 20:12 | 4 | 214.035 |
| 07/24/2026 20:12 | 2 | 214.25 |
| 07/24/2026 20:12 | 1 | 214.25 |
| 07/24/2026 20:12 | 5 | 214.22 |
| 07/24/2026 20:11 | 14 | 214.14 |
| 07/24/2026 20:11 | 15 | 213.97 |
| 07/24/2026 20:11 | 5 | 213.97 |
| 07/24/2026 20:11 | 4 | 213.96 |
| 07/24/2026 20:10 | 1 | 213.96 |
| 07/24/2026 20:10 | 2 | 213.96 |
| 07/24/2026 20:10 | 2 | 213.845 |
| 07/24/2026 20:10 | 3 | 213.96 |
| 07/24/2026 20:10 | 2 | 213.845 |
| 07/24/2026 20:09 | 2 | 213.845 |
| 07/24/2026 20:09 | 5 | 213.76 |
| 07/24/2026 20:09 | 1 | 213.62 |
| 07/24/2026 20:09 | 9 | 213.62 |
| 07/24/2026 20:09 | 3 | 213.61 |
| 07/24/2026 20:09 | 5 | 213.60 |
| 07/24/2026 20:09 | 1 | 213.52 |
| 07/24/2026 20:09 | 1 | 213.40 |
| 07/24/2026 20:09 | 1 | 213.40 |
| 07/24/2026 20:09 | 1 | 213.40 |
| 07/24/2026 20:09 | 370 | 213.10 |
| 07/24/2026 20:09 | 10 | 213.10 |
| 07/24/2026 20:09 | 10 | 213.10 |
| 07/24/2026 20:09 | 10 | 213.10 |
| 07/24/2026 20:09 | 100 | 213.10 |
| 07/24/2026 20:09 | 10 | 213.10 |
| 07/24/2026 20:09 | 10 | 213.10 |
| 07/24/2026 20:09 | 10 | 213.10 |
| 07/24/2026 20:09 | 400 | 213.10 |
| 07/24/2026 20:09 | 2 | 213.10 |
| 07/24/2026 20:08 | 2 | 213.10 |
| 07/24/2026 20:07 | 2 | 213.10 |
| 07/24/2026 20:07 | 100 | 213.10 |
| 07/24/2026 20:06 | 2 | 213.10 |
| 07/24/2026 20:06 | 10 | 213.10 |
| 07/24/2026 20:06 | 10 | 213.10 |
| 07/24/2026 20:06 | 10 | 213.10 |
| 07/24/2026 20:05 | 2 | 213.10 |
| 07/24/2026 20:05 | 10 | 213.10 |
| 07/24/2026 20:03 | 10 | 213.10 |
| 07/24/2026 20:03 | 10 | 213.10 |
| 07/24/2026 20:03 | 2 | 213.10 |
| 07/24/2026 20:01 | 10 | 213.10 |
| 07/24/2026 20:01 | 10 | 213.10 |
| 07/24/2026 19:59 | 1 | 213.10 |
| 07/24/2026 19:58 | 1 | 212.59 |
| 07/24/2026 19:58 | 111 | 212.59 |
| 07/24/2026 19:58 | 100 | 212.59 |
| 07/24/2026 19:58 | 97 | 212.59 |
| 07/24/2026 19:58 | 100 | 212.59 |
| 07/24/2026 19:58 | 149 | 212.59 |
| 07/24/2026 19:58 | 100 | 212.59 |
| 07/24/2026 19:58 | 97 | 212.59 |
| 07/24/2026 19:58 | 41 | 212.59 |
| 07/24/2026 19:58 | 100 | 212.59 |
| 07/24/2026 19:58 | 40 | 212.75 |
| 07/24/2026 19:58 | 3 | 212.75 |
| 07/24/2026 19:58 | 1 | 212.79 |
| 07/24/2026 19:58 | 1 | 212.90 |
| 07/24/2026 19:58 | 1 | 212.92 |
| 07/24/2026 19:58 | 4 | 212.93 |
| 07/24/2026 19:58 | 1 | 213.10 |
| 07/24/2026 19:58 | 1 | 213.10 |
| 07/24/2026 19:58 | 20 | 213.10 |
| 07/24/2026 19:58 | 100 | 213.12 |
| 07/24/2026 19:58 | 1 | 213.12 |
| 07/24/2026 19:58 | 100 | 213.12 |
| 07/24/2026 19:58 | 3 | 213.12 |
| 07/24/2026 19:58 | 1 | 213.12 |
| 07/24/2026 19:58 | 1 | 213.12 |
| 07/24/2026 19:58 | 100 | 213.13 |
| 07/24/2026 19:58 | 100 | 213.16 |
| 07/24/2026 19:56 | 3 | 213.585 |
| 07/24/2026 19:55 | 1 | 213.63 |
| 07/24/2026 19:40 | 6 | 213.425 |
| 07/24/2026 19:35 | 4 | 213.42 |
| 07/24/2026 19:25 | 10 | 213.28 |
| 07/24/2026 19:25 | 1 | 213.28 |
| 07/24/2026 19:25 | 9 | 213.28 |
| 07/24/2026 19:23 | 1 | 213.40 |
| 07/24/2026 19:21 | 20 | 213.40 |
| 07/24/2026 19:21 | 5 | 213.40 |
| 07/24/2026 19:21 | 20 | 213.40 |
| 07/24/2026 19:20 | 100 | 213.68 |
| 07/24/2026 19:20 | 1 | 213.52 |
| 07/24/2026 19:20 | 26 | 213.52 |
| 07/24/2026 19:20 | 16 | 213.52 |
| 07/24/2026 19:20 | 7 | 213.52 |
| 07/24/2026 19:20 | 4 | 213.52 |
| 07/24/2026 19:20 | 20 | 213.52 |
| 07/24/2026 19:20 | 15 | 213.52 |
| 07/24/2026 19:20 | 10 | 213.50 |
| 07/24/2026 19:20 | 40 | 213.39 |
| 07/24/2026 19:15 | 3 | 213.335 |
| 07/24/2026 19:15 | 5 | 213.50 |
| 07/24/2026 19:15 | 5 | 213.52 |
| 07/24/2026 19:12 | 6 | 213.37 |
| 07/24/2026 19:12 | 3 | 213.37 |
| 07/24/2026 19:12 | 9 | 213.27 |
| 07/24/2026 19:10 | 51 | 213.15 |
| 07/24/2026 19:08 | 5 | 212.99 |
| 07/24/2026 19:08 | 1 | 212.99 |
| 07/24/2026 19:08 | 5 | 213.14 |
| 07/24/2026 19:08 | 5 | 213.14 |
| 07/24/2026 18:57 | 4 | 213.37 |
| 07/24/2026 18:57 | 50 | 213.34 |
| 07/24/2026 18:57 | 15 | 213.34 |
| 07/24/2026 18:57 | 15 | 213.34 |
| 07/24/2026 18:57 | 50 | 213.34 |
| 07/24/2026 18:57 | 100 | 213.33 |
| 07/24/2026 18:57 | 62 | 213.33 |
| 07/24/2026 18:57 | 14 | 213.33 |
| 07/24/2026 18:57 | 24 | 213.33 |
| 07/24/2026 18:53 | 2 | 213.07 |
| 07/24/2026 18:53 | 2 | 213.08 |
| 07/24/2026 18:53 | 3 | 213.09 |
| 07/24/2026 18:53 | 3 | 213.10 |
| 07/24/2026 18:53 | 1 | 213.12 |
| 07/24/2026 18:53 | 100 | 213.12 |
| 07/24/2026 18:53 | 1 | 213.12 |
| 07/24/2026 18:53 | 12 | 213.13 |
| 07/24/2026 18:53 | 90 | 213.22 |
| 07/24/2026 18:53 | 4 | 213.41 |
| 07/24/2026 18:52 | 4 | 213.51 |
| 07/24/2026 18:51 | 4 | 213.49 |
| 07/24/2026 18:49 | 4 | 213.53 |
| 07/24/2026 18:48 | 4 | 213.57 |
| 07/24/2026 18:45 | 2 | 213.29 |
| 07/24/2026 18:45 | 3 | 213.29 |
| 07/24/2026 18:40 | 3 | 213.35 |
| 07/24/2026 18:40 | 1 | 213.35 |
| 07/24/2026 18:40 | 3 | 213.36 |
| 07/24/2026 18:40 | 1 | 213.37 |
| 07/24/2026 18:40 | 9 | 213.38 |
| 07/24/2026 18:40 | 11 | 213.38 |
| 07/24/2026 18:15 | 3 | 213.855 |
| 07/24/2026 18:13 | 3 | 214.19 |
| 07/24/2026 18:13 | 5 | 214.24 |
| 07/24/2026 18:13 | 5 | 214.24 |
| 07/24/2026 18:13 | 5 | 214.24 |
| 07/24/2026 18:11 | 5 | 214.24 |
| 07/24/2026 18:10 | 5 | 214.27 |
| 07/24/2026 18:10 | 1 | 214.21 |
| 07/24/2026 18:10 | 11 | 214.21 |
| 07/24/2026 18:10 | 15 | 214.14 |
| 07/24/2026 18:10 | 54 | 214.18 |
| 07/24/2026 18:10 | 15 | 214.17 |
| 07/24/2026 18:10 | 2 | 214.01 |
| 07/24/2026 18:10 | 1 | 214.01 |
| 07/24/2026 18:10 | 7 | 214.00 |
| 07/24/2026 18:10 | 1 | 214.00 |
| 07/24/2026 18:10 | 1 | 214.00 |
| 07/24/2026 18:10 | 1 | 214.00 |
| 07/24/2026 18:10 | 1 | 214.00 |
| 07/24/2026 18:10 | 40 | 214.00 |
| 07/24/2026 18:10 | 1 | 213.98 |
| 07/24/2026 18:09 | 25 | 213.80 |
| 07/24/2026 18:09 | 1 | 213.80 |
| 07/24/2026 18:08 | 5 | 213.76 |
| 07/24/2026 17:56 | 20 | 213.22 |
| 07/24/2026 17:56 | 2 | 213.22 |
| 07/24/2026 17:56 | 2 | 213.24 |
| 07/24/2026 17:53 | 3 | 213.26 |
| 07/24/2026 17:53 | 1 | 213.31 |
| 07/24/2026 17:53 | 4 | 213.31 |
| 07/24/2026 17:53 | 4 | 213.31 |
| 07/24/2026 17:53 | 5 | 213.48 |
| 07/24/2026 17:53 | 1 | 213.47 |
| 07/24/2026 17:53 | 1 | 213.52 |
| 07/24/2026 17:53 | 20 | 213.52 |
| 07/24/2026 17:53 | 40 | 213.53 |
| 07/24/2026 17:53 | 2 | 213.53 |
| 07/24/2026 17:53 | 100 | 213.53 |
| 07/24/2026 17:53 | 1 | 213.54 |
| 07/24/2026 17:53 | 1 | 213.54 |
| 07/24/2026 17:53 | 19 | 213.63 |
| 07/24/2026 17:53 | 114 | 213.63 |
| 07/24/2026 17:53 | 2 | 213.63 |
| 07/24/2026 17:28 | 2 | 213.955 |
| 07/24/2026 17:15 | 3 | 214.05 |
| 07/24/2026 17:15 | 1 | 213.97 |
| 07/24/2026 17:15 | 20 | 213.97 |
| 07/24/2026 17:15 | 3 | 213.97 |
| 07/24/2026 17:10 | 4 | 213.08 |
| 07/24/2026 17:10 | 5 | 212.98 |
| 07/24/2026 17:10 | 1 | 212.72 |
| 07/24/2026 17:09 | 1 | 212.69 |
| 07/24/2026 17:09 | 2 | 212.60 |
| 07/24/2026 17:09 | 1 | 212.60 |
| 07/24/2026 17:09 | 3 | 212.60 |
| 07/24/2026 17:09 | 4 | 212.60 |
| 07/24/2026 17:09 | 190 | 212.60 |
| 07/24/2026 17:09 | 20 | 212.60 |
| 07/24/2026 17:09 | 1 | 212.60 |
| 07/24/2026 17:09 | 2 | 212.60 |
| 07/24/2026 17:09 | 2 | 212.56 |
| 07/24/2026 17:06 | 40 | 212.51 |
| 07/24/2026 17:05 | 10 | 212.51 |
| 07/24/2026 17:02 | 4 | 212.44 |
| 07/24/2026 17:01 | 9 | 212.44 |
| 07/24/2026 17:00 | 10 | 212.72 |
| 07/24/2026 17:00 | 10 | 212.72 |
| 07/24/2026 16:59 | 10 | 212.72 |
| 07/24/2026 16:59 | 3 | 212.68 |
| 07/24/2026 16:59 | 1 | 212.44 |
| 07/24/2026 16:59 | 10 | 212.68 |
| 07/24/2026 16:58 | 10 | 212.68 |
| 07/24/2026 16:57 | 10 | 212.93 |
| 07/24/2026 16:56 | 39 | 212.78 |
| 07/24/2026 16:56 | 1 | 212.76 |
| 07/24/2026 16:55 | 3 | 212.31 |
| 07/24/2026 16:53 | 100 | 212.63 |
| 07/24/2026 16:47 | 2 | 212.14 |
| 07/24/2026 16:45 | 7 | 212.145 |
| 07/24/2026 16:36 | 100 | 211.65 |
| 07/24/2026 16:36 | 100 | 211.66 |
| 07/24/2026 16:36 | 3 | 212.15 |
| 07/24/2026 16:36 | 3 | 212.15 |
| 07/24/2026 16:34 | 1 | 212.29 |
| 07/24/2026 16:34 | 1 | 212.47 |
| 07/24/2026 16:34 | 9 | 212.48 |
| 07/24/2026 16:34 | 11 | 212.48 |
| 07/24/2026 16:34 | 9 | 212.49 |
| 07/24/2026 16:34 | 2 | 212.50 |
| 07/24/2026 16:29 | 1 | 213.32 |
| 07/24/2026 16:29 | 7 | 212.99 |
| 07/24/2026 16:29 | 11 | 212.99 |
| 07/24/2026 16:29 | 4 | 212.99 |
| 07/24/2026 16:29 | 1 | 212.99 |
| 07/24/2026 16:27 | 6 | 213.25 |
| 07/24/2026 16:27 | 1 | 213.25 |
| 07/24/2026 16:27 | 8 | 213.25 |
| 07/24/2026 16:27 | 7 | 213.25 |
| 07/24/2026 16:27 | 42 | 213.25 |
| 07/24/2026 16:27 | 1 | 213.26 |
| 07/24/2026 16:22 | 1 | 213.48 |
| 07/24/2026 16:20 | 1 | 213.43 |
| 07/24/2026 16:19 | 3 | 213.43 |
| 07/24/2026 16:19 | 6 | 213.32 |
| 07/24/2026 16:19 | 10 | 213.35 |
| 07/24/2026 16:19 | 7 | 213.39 |
| 07/24/2026 16:14 | 2 | 213.825 |
| 07/24/2026 16:13 | 15 | 213.91 |
| 07/24/2026 16:13 | 5 | 213.91 |
| 07/24/2026 16:13 | 1 | 213.74 |
| 07/24/2026 16:11 | 1 | 213.39 |
| 07/24/2026 16:11 | 4 | 213.33 |
| 07/24/2026 16:10 | 1 | 212.60 |
| 07/24/2026 16:10 | 15 | 212.60 |
| 07/24/2026 16:10 | 1 | 212.60 |
| 07/24/2026 16:10 | 100 | 212.60 |
| 07/24/2026 16:10 | 30 | 212.59 |
| 07/24/2026 16:09 | 2 | 212.13 |
| 07/24/2026 16:08 | 10 | 212.24 |
| 07/24/2026 16:08 | 62 | 212.02 |
| 07/24/2026 16:08 | 100 | 212.06 |
| 07/24/2026 16:08 | 162 | 212.02 |
| 07/24/2026 16:08 | 162 | 212.02 |
| 07/24/2026 16:03 | 1 | 212.98 |
| 07/24/2026 16:02 | 100 | 212.43 |
| 07/24/2026 15:54 | 15 | 212.62 |
| 07/24/2026 15:54 | 1 | 213.785 |
| 07/24/2026 15:48 | 1 | 213.81 |
| 07/24/2026 15:44 | 100 | 214.28 |
| 07/24/2026 15:44 | 1 | 214.28 |
| 07/24/2026 15:44 | 99 | 214.28 |
| 07/24/2026 15:44 | 1 | 214.28 |
| 07/24/2026 15:44 | 5 | 214.28 |
| 07/24/2026 15:44 | 100 | 214.27 |
| 07/24/2026 15:44 | 100 | 214.19 |
| 07/24/2026 15:42 | 2 | 212.68 |
| 07/24/2026 15:41 | 38 | 212.92 |
| 07/24/2026 15:41 | 12 | 212.92 |
| 07/24/2026 15:39 | 100 | 212.07 |
| 07/24/2026 15:39 | 2 | 212.91 |
| 07/24/2026 15:38 | 4 | 212.91 |
| 07/24/2026 15:37 | 100 | 211.76 |
| 07/24/2026 15:35 | 100 | 211.60 |
| 07/24/2026 15:35 | 100 | 211.71 |
| 07/24/2026 15:35 | 100 | 211.76 |
| 07/24/2026 15:30 | 1 | 212.915 |
| 07/24/2026 15:30 | 24 | 212.23 |
| 07/24/2026 15:30 | 1 | 214.09 |
| 07/24/2026 15:30 | 28 | 213.38 |
| 07/24/2026 15:30 | 764 | 214.38 |
| 07/24/2026 15:30 | 764 | 214.38 |