Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
19:48:57
|
Geld
28.07.2026 -
19:54:27
|
Geld Volumen |
Brief
28.07.2026 -
19:54:27
|
Brief Volumen |
|---|---|---|---|---|
|
202.60
-2.85
(
-1.39% )
|
201.74
|
100 |
202.69
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 19:55 | 2 | 202.61 |
| 07/28/2026 19:55 | 2 | 202.59 |
| 07/28/2026 19:55 | 4 | 202.61 |
| 07/28/2026 19:54 | 4 | 202.62 |
| 07/28/2026 19:54 | 2 | 202.49 |
| 07/28/2026 19:54 | 2 | 202.49 |
| 07/28/2026 19:54 | 2 | 202.49 |
| 07/28/2026 19:53 | 3 | 202.65 |
| 07/28/2026 19:53 | 1 | 202.62 |
| 07/28/2026 19:52 | 4 | 202.63 |
| 07/28/2026 19:49 | 31 | 202.38 |
| 07/28/2026 19:48 | 1 | 202.60 |
| 07/28/2026 19:48 | 100 | 202.60 |
| 07/28/2026 19:48 | 3 | 202.49 |
| 07/28/2026 19:48 | 3 | 202.18 |
| 07/28/2026 19:48 | 5 | 202.18 |
| 07/28/2026 19:48 | 4 | 202.24 |
| 07/28/2026 19:48 | 4 | 202.24 |
| 07/28/2026 19:48 | 4 | 202.25 |
| 07/28/2026 19:48 | 18 | 202.27 |
| 07/28/2026 19:48 | 4 | 202.27 |
| 07/28/2026 19:46 | 2 | 202.33 |
| 07/28/2026 19:44 | 2 | 202.42 |
| 07/28/2026 19:44 | 4 | 202.45 |
| 07/28/2026 19:44 | 89 | 202.47 |
| 07/28/2026 19:44 | 11 | 202.47 |
| 07/28/2026 19:42 | 20 | 202.59 |
| 07/28/2026 19:41 | 1 | 202.84 |
| 07/28/2026 19:40 | 1 | 202.83 |
| 07/28/2026 19:40 | 9 | 202.82 |
| 07/28/2026 19:40 | 7 | 202.62 |
| 07/28/2026 19:39 | 2 | 202.66 |
| 07/28/2026 19:38 | 25 | 202.65 |
| 07/28/2026 19:37 | 9 | 202.64 |
| 07/28/2026 19:33 | 10 | 202.50 |
| 07/28/2026 19:33 | 18 | 202.53 |
| 07/28/2026 19:33 | 7 | 202.53 |
| 07/28/2026 19:32 | 15 | 202.65 |
| 07/28/2026 19:32 | 8 | 202.65 |
| 07/28/2026 19:32 | 6 | 202.75 |
| 07/28/2026 19:30 | 42 | 202.62 |
| 07/28/2026 19:30 | 1 | 202.62 |
| 07/28/2026 19:30 | 58 | 202.62 |
| 07/28/2026 19:30 | 2 | 202.61 |
| 07/28/2026 19:30 | 1 | 202.59 |
| 07/28/2026 19:30 | 1 | 202.58 |
| 07/28/2026 19:30 | 1 | 202.57 |
| 07/28/2026 19:30 | 100 | 202.56 |
| 07/28/2026 19:30 | 6 | 202.56 |
| 07/28/2026 19:30 | 13 | 202.43 |
| 07/28/2026 19:29 | 42 | 202.66 |
| 07/28/2026 19:29 | 58 | 202.66 |
| 07/28/2026 19:29 | 42 | 202.69 |
| 07/28/2026 19:29 | 4 | 202.77 |
| 07/28/2026 19:29 | 1 | 202.78 |
| 07/28/2026 19:29 | 20 | 202.85 |
| 07/28/2026 19:28 | 99 | 202.87 |
| 07/28/2026 19:28 | 1 | 202.87 |
| 07/28/2026 19:28 | 1 | 203.23 |
| 07/28/2026 19:28 | 1 | 203.15 |
| 07/28/2026 19:27 | 1 | 203.10 |
| 07/28/2026 19:26 | 1 | 202.88 |
| 07/28/2026 19:25 | 3 | 202.78 |
| 07/28/2026 19:25 | 1 | 202.78 |
| 07/28/2026 19:24 | 1 | 202.88 |
| 07/28/2026 19:24 | 1 | 202.88 |
| 07/28/2026 19:24 | 1 | 202.79 |
| 07/28/2026 19:23 | 4 | 202.80 |
| 07/28/2026 19:23 | 16 | 202.81 |
| 07/28/2026 19:23 | 5 | 202.81 |
| 07/28/2026 19:23 | 3 | 202.89 |
| 07/28/2026 19:23 | 2 | 203.21 |
| 07/28/2026 19:23 | 1 | 203.21 |
| 07/28/2026 19:23 | 1 | 203.21 |
| 07/28/2026 19:23 | 100 | 203.21 |
| 07/28/2026 19:23 | 8 | 203.20 |
| 07/28/2026 19:22 | 1 | 203.00 |
| 07/28/2026 19:22 | 4 | 203.10 |
| 07/28/2026 19:22 | 100 | 203.13 |
| 07/28/2026 19:22 | 25 | 203.24 |
| 07/28/2026 19:22 | 100 | 203.31 |
| 07/28/2026 19:21 | 1 | 203.39 |
| 07/28/2026 19:21 | 6 | 203.31 |
| 07/28/2026 19:20 | 18 | 203.29 |
| 07/28/2026 19:20 | 42 | 203.29 |
| 07/28/2026 19:20 | 2 | 203.31 |
| 07/28/2026 19:20 | 40 | 203.38 |
| 07/28/2026 19:20 | 60 | 203.38 |
| 07/28/2026 19:20 | 1 | 203.46 |
| 07/28/2026 19:20 | 100 | 203.47 |
| 07/28/2026 19:20 | 20 | 203.33 |
| 07/28/2026 19:20 | 80 | 203.46 |
| 07/28/2026 19:20 | 20 | 203.45 |
| 07/28/2026 19:20 | 5 | 203.42 |
| 07/28/2026 19:20 | 1 | 203.38 |
| 07/28/2026 19:20 | 9 | 203.26 |
| 07/28/2026 19:20 | 1 | 203.22 |
| 07/28/2026 19:19 | 1 | 203.21 |
| 07/28/2026 19:18 | 1 | 202.90 |
| 07/28/2026 19:17 | 6 | 202.82 |
| 07/28/2026 19:17 | 4 | 202.87 |
| 07/28/2026 19:17 | 20 | 202.88 |
| 07/28/2026 19:17 | 4 | 202.88 |
| 07/28/2026 19:17 | 5 | 202.89 |
| 07/28/2026 19:17 | 4 | 202.90 |
| 07/28/2026 19:17 | 3 | 202.90 |
| 07/28/2026 19:17 | 3 | 202.90 |
| 07/28/2026 19:16 | 23 | 202.98 |
| 07/28/2026 19:16 | 1 | 203.39 |
| 07/28/2026 19:10 | 23 | 203.13 |
| 07/28/2026 19:10 | 100 | 203.58 |
| 07/28/2026 19:08 | 20 | 203.58 |
| 07/28/2026 19:08 | 200 | 203.60 |
| 07/28/2026 19:07 | 20 | 203.64 |
| 07/28/2026 19:07 | 1 | 203.85 |
| 07/28/2026 19:06 | 3 | 203.92 |
| 07/28/2026 19:06 | 4 | 203.91 |
| 07/28/2026 19:06 | 1 | 203.91 |
| 07/28/2026 19:06 | 4 | 203.91 |
| 07/28/2026 19:06 | 100 | 203.91 |
| 07/28/2026 19:06 | 30 | 203.90 |
| 07/28/2026 19:06 | 14 | 203.59 |
| 07/28/2026 19:06 | 1 | 203.73 |
| 07/28/2026 19:06 | 1 | 203.73 |
| 07/28/2026 19:06 | 6 | 203.73 |
| 07/28/2026 19:06 | 1 | 203.71 |
| 07/28/2026 19:06 | 1 | 203.71 |
| 07/28/2026 19:06 | 1 | 203.71 |
| 07/28/2026 19:06 | 1 | 203.71 |
| 07/28/2026 19:06 | 1 | 203.71 |
| 07/28/2026 19:06 | 1 | 203.71 |
| 07/28/2026 19:06 | 6 | 203.67 |
| 07/28/2026 19:03 | 25 | 203.14 |
| 07/28/2026 19:03 | 9 | 203.17 |
| 07/28/2026 19:03 | 14 | 203.20 |
| 07/28/2026 19:02 | 12 | 203.14 |
| 07/28/2026 19:02 | 2 | 203.15 |
| 07/28/2026 19:02 | 47 | 203.17 |
| 07/28/2026 19:02 | 2 | 203.21 |
| 07/28/2026 19:01 | 24 | 203.13 |
| 07/28/2026 19:00 | 47 | 203.19 |
| 07/28/2026 18:59 | 1 | 203.69 |
| 07/28/2026 18:59 | 39 | 203.23 |
| 07/28/2026 18:59 | 1 | 203.65 |
| 07/28/2026 18:58 | 1 | 203.42 |
| 07/28/2026 18:58 | 72 | 203.08 |
| 07/28/2026 18:56 | 1 | 203.42 |
| 07/28/2026 18:55 | 1 | 203.66 |
| 07/28/2026 18:54 | 1 | 203.42 |
| 07/28/2026 18:53 | 1 | 203.66 |
| 07/28/2026 18:52 | 1 | 203.42 |
| 07/28/2026 18:51 | 3 | 203.18 |
| 07/28/2026 18:51 | 1 | 203.42 |
| 07/28/2026 18:50 | 1 | 203.10 |
| 07/28/2026 18:50 | 1 | 203.66 |
| 07/28/2026 18:50 | 46 | 203.13 |
| 07/28/2026 18:47 | 25 | 203.415 |
| 07/28/2026 18:46 | 100 | 203.41 |
| 07/28/2026 18:44 | 12 | 203.43 |
| 07/28/2026 18:44 | 1 | 203.43 |
| 07/28/2026 18:44 | 8 | 203.43 |
| 07/28/2026 18:44 | 8 | 203.43 |
| 07/28/2026 18:44 | 2 | 203.43 |
| 07/28/2026 18:44 | 1 | 203.43 |
| 07/28/2026 18:44 | 4 | 203.45 |
| 07/28/2026 18:44 | 25 | 203.45 |
| 07/28/2026 18:44 | 25 | 203.54 |
| 07/28/2026 18:44 | 3 | 203.54 |
| 07/28/2026 18:44 | 3 | 203.54 |
| 07/28/2026 18:44 | 100 | 203.54 |
| 07/28/2026 18:44 | 4 | 203.54 |
| 07/28/2026 18:44 | 1 | 203.54 |
| 07/28/2026 18:44 | 2 | 203.54 |
| 07/28/2026 18:44 | 2 | 203.54 |
| 07/28/2026 18:44 | 2 | 203.54 |
| 07/28/2026 18:44 | 5 | 203.54 |
| 07/28/2026 18:40 | 7 | 203.62 |
| 07/28/2026 18:32 | 7 | 203.81 |
| 07/28/2026 18:32 | 7 | 203.82 |
| 07/28/2026 18:32 | 7 | 203.82 |
| 07/28/2026 18:32 | 20 | 203.86 |
| 07/28/2026 18:32 | 2 | 203.95 |
| 07/28/2026 18:32 | 5 | 203.95 |
| 07/28/2026 18:32 | 2 | 203.95 |
| 07/28/2026 18:32 | 1 | 203.95 |
| 07/28/2026 18:32 | 1 | 203.94 |
| 07/28/2026 18:32 | 10 | 203.91 |
| 07/28/2026 18:31 | 1 | 203.92 |
| 07/28/2026 18:31 | 1 | 203.92 |
| 07/28/2026 18:31 | 1 | 203.91 |
| 07/28/2026 18:31 | 1 | 203.91 |
| 07/28/2026 18:31 | 1 | 203.90 |
| 07/28/2026 18:31 | 2 | 203.89 |
| 07/28/2026 18:31 | 2 | 203.88 |
| 07/28/2026 18:31 | 2 | 203.87 |
| 07/28/2026 18:31 | 1 | 203.87 |
| 07/28/2026 18:31 | 2 | 203.86 |
| 07/28/2026 18:31 | 100 | 203.85 |
| 07/28/2026 18:31 | 1 | 203.85 |
| 07/28/2026 18:31 | 30 | 203.85 |
| 07/28/2026 18:31 | 3 | 203.85 |
| 07/28/2026 18:31 | 1 | 203.85 |
| 07/28/2026 18:31 | 1 | 203.85 |
| 07/28/2026 18:30 | 5 | 203.50 |
| 07/28/2026 18:21 | 1 | 203.38 |
| 07/28/2026 18:20 | 2 | 203.32 |
| 07/28/2026 18:17 | 6 | 203.495 |
| 07/28/2026 18:11 | 1 | 203.31 |
| 07/28/2026 18:09 | 29 | 203.40 |
| 07/28/2026 18:09 | 10 | 203.40 |
| 07/28/2026 18:09 | 3 | 203.40 |
| 07/28/2026 18:09 | 1 | 203.40 |
| 07/28/2026 18:09 | 1 | 203.40 |
| 07/28/2026 18:09 | 51 | 203.40 |
| 07/28/2026 18:09 | 5 | 203.40 |
| 07/28/2026 18:09 | 12 | 203.40 |
| 07/28/2026 18:09 | 1 | 203.40 |
| 07/28/2026 18:08 | 71 | 203.41 |
| 07/28/2026 18:08 | 5 | 203.42 |
| 07/28/2026 18:08 | 70 | 203.45 |
| 07/28/2026 18:08 | 18 | 203.50 |
| 07/28/2026 18:08 | 11 | 203.50 |
| 07/28/2026 18:08 | 4 | 203.50 |
| 07/28/2026 18:08 | 2 | 203.50 |
| 07/28/2026 18:08 | 4 | 203.50 |
| 07/28/2026 18:08 | 1 | 203.50 |
| 07/28/2026 18:08 | 20 | 203.53 |
| 07/28/2026 18:08 | 1 | 203.55 |
| 07/28/2026 18:08 | 12 | 203.55 |
| 07/28/2026 18:06 | 29 | 203.70 |
| 07/28/2026 18:06 | 1 | 203.59 |
| 07/28/2026 18:06 | 1 | 203.59 |
| 07/28/2026 18:06 | 10 | 203.59 |
| 07/28/2026 18:06 | 4 | 203.56 |
| 07/28/2026 18:06 | 1 | 203.56 |
| 07/28/2026 18:06 | 6 | 203.49 |
| 07/28/2026 18:06 | 6 | 203.55 |
| 07/28/2026 18:06 | 27 | 203.55 |
| 07/28/2026 18:06 | 19 | 203.55 |
| 07/28/2026 18:06 | 30 | 203.55 |
| 07/28/2026 18:06 | 1 | 203.55 |
| 07/28/2026 18:06 | 50 | 203.52 |
| 07/28/2026 18:05 | 20 | 203.45 |
| 07/28/2026 18:05 | 88 | 203.37 |
| 07/28/2026 18:05 | 30 | 203.36 |
| 07/28/2026 18:04 | 100 | 203.37 |
| 07/28/2026 17:56 | 41 | 203.16 |
| 07/28/2026 17:56 | 52 | 203.16 |
| 07/28/2026 17:56 | 7 | 203.16 |
| 07/28/2026 17:56 | 8 | 203.17 |
| 07/28/2026 17:56 | 92 | 203.17 |
| 07/28/2026 17:55 | 15 | 203.24 |
| 07/28/2026 17:52 | 5 | 203.21 |
| 07/28/2026 17:48 | 1 | 203.52 |
| 07/28/2026 17:48 | 1 | 203.48 |
| 07/28/2026 17:48 | 20 | 203.40 |
| 07/28/2026 17:47 | 20 | 203.36 |
| 07/28/2026 17:46 | 6 | 203.25 |
| 07/28/2026 17:46 | 6 | 203.31 |
| 07/28/2026 17:46 | 1 | 203.29 |
| 07/28/2026 17:46 | 32 | 203.27 |
| 07/28/2026 17:46 | 2 | 203.27 |
| 07/28/2026 17:45 | 1 | 203.27 |
| 07/28/2026 17:43 | 4 | 202.57 |
| 07/28/2026 17:39 | 3 | 202.45 |
| 07/28/2026 17:38 | 6 | 202.49 |
| 07/28/2026 17:38 | 1 | 202.58 |
| 07/28/2026 17:38 | 4 | 202.61 |
| 07/28/2026 17:38 | 2 | 202.63 |
| 07/28/2026 17:38 | 28 | 202.66 |
| 07/28/2026 17:38 | 2 | 202.66 |
| 07/28/2026 17:38 | 1 | 202.66 |
| 07/28/2026 17:38 | 1 | 202.67 |
| 07/28/2026 17:38 | 2 | 202.67 |
| 07/28/2026 17:37 | 2 | 202.67 |
| 07/28/2026 17:37 | 2 | 202.69 |
| 07/28/2026 17:37 | 2 | 202.69 |
| 07/28/2026 17:37 | 12 | 202.785 |
| 07/28/2026 17:37 | 1 | 202.78 |
| 07/28/2026 17:37 | 1 | 202.785 |
| 07/28/2026 17:37 | 1 | 202.79 |
| 07/28/2026 17:37 | 1 | 202.79 |
| 07/28/2026 17:37 | 10 | 202.81 |
| 07/28/2026 17:37 | 2 | 202.81 |
| 07/28/2026 17:37 | 98 | 202.81 |
| 07/28/2026 17:31 | 1 | 202.42 |
| 07/28/2026 17:30 | 1 | 202.42 |
| 07/28/2026 17:27 | 20 | 202.95 |
| 07/28/2026 17:27 | 96 | 202.96 |
| 07/28/2026 17:26 | 4 | 202.96 |
| 07/28/2026 17:26 | 1 | 202.97 |
| 07/28/2026 17:25 | 1 | 202.97 |
| 07/28/2026 17:23 | 30 | 203.63 |
| 07/28/2026 17:23 | 100 | 203.57 |
| 07/28/2026 17:23 | 70 | 203.56 |
| 07/28/2026 17:23 | 30 | 203.56 |
| 07/28/2026 17:23 | 6 | 203.29 |
| 07/28/2026 17:23 | 19 | 203.29 |
| 07/28/2026 17:23 | 100 | 203.125 |
| 07/28/2026 17:23 | 75 | 202.98 |
| 07/28/2026 17:23 | 25 | 202.98 |
| 07/28/2026 17:23 | 4 | 203.02 |
| 07/28/2026 17:23 | 1 | 203.021 |
| 07/28/2026 17:23 | 1 | 203.021 |
| 07/28/2026 17:23 | 1 | 203.021 |
| 07/28/2026 17:23 | 1 | 203.021 |
| 07/28/2026 17:19 | 4 | 203.23 |
| 07/28/2026 17:19 | 100 | 203.23 |
| 07/28/2026 17:15 | 20 | 203.27 |
| 07/28/2026 17:13 | 1 | 203.41 |
| 07/28/2026 17:13 | 10 | 203.49 |
| 07/28/2026 17:13 | 2 | 203.49 |
| 07/28/2026 17:13 | 47 | 203.49 |
| 07/28/2026 17:13 | 53 | 203.49 |
| 07/28/2026 17:13 | 16 | 203.50 |
| 07/28/2026 17:13 | 2 | 203.50 |
| 07/28/2026 17:11 | 30 | 203.25 |
| 07/28/2026 17:10 | 5 | 203.70 |
| 07/28/2026 17:10 | 1 | 203.70 |
| 07/28/2026 17:10 | 1 | 203.50 |
| 07/28/2026 17:10 | 5 | 203.50 |
| 07/28/2026 17:10 | 1 | 203.50 |
| 07/28/2026 17:10 | 4 | 203.50 |
| 07/28/2026 17:05 | 100 | 203.07 |
| 07/28/2026 17:05 | 100 | 203.13 |
| 07/28/2026 17:05 | 2 | 203.48 |
| 07/28/2026 17:05 | 1 | 203.48 |
| 07/28/2026 17:05 | 97 | 203.48 |
| 07/28/2026 17:05 | 3 | 203.48 |
| 07/28/2026 17:05 | 1 | 203.48 |
| 07/28/2026 17:05 | 2 | 203.48 |
| 07/28/2026 17:05 | 15 | 203.48 |
| 07/28/2026 17:05 | 100 | 203.50 |
| 07/28/2026 17:05 | 5 | 203.50 |
| 07/28/2026 17:05 | 5 | 203.50 |
| 07/28/2026 17:01 | 100 | 203.60 |
| 07/28/2026 16:59 | 9 | 204.03 |
| 07/28/2026 16:56 | 8 | 203.61 |
| 07/28/2026 16:56 | 2 | 203.91 |
| 07/28/2026 16:55 | 96 | 203.57 |
| 07/28/2026 16:55 | 4 | 203.60 |
| 07/28/2026 16:55 | 14 | 203.98 |
| 07/28/2026 16:55 | 34 | 204.02 |
| 07/28/2026 16:55 | 2 | 204.02 |
| 07/28/2026 16:54 | 2 | 203.96 |
| 07/28/2026 16:54 | 7 | 203.63 |
| 07/28/2026 16:54 | 13 | 203.63 |
| 07/28/2026 16:54 | 3 | 203.65 |
| 07/28/2026 16:53 | 1 | 204.03 |
| 07/28/2026 16:53 | 2 | 204.02 |
| 07/28/2026 16:52 | 1 | 203.94 |
| 07/28/2026 16:42 | 21 | 203.27 |
| 07/28/2026 16:42 | 1 | 203.62 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:42 | 1 | 203.71 |
| 07/28/2026 16:40 | 29 | 203.33 |
| 07/28/2026 16:40 | 1 | 203.40 |
| 07/28/2026 16:39 | 99 | 203.43 |
| 07/28/2026 16:39 | 100 | 203.44 |
| 07/28/2026 16:39 | 1 | 203.55 |
| 07/28/2026 16:37 | 1 | 203.99 |
| 07/28/2026 16:37 | 2 | 203.99 |
| 07/28/2026 16:37 | 2 | 203.99 |
| 07/28/2026 16:37 | 200 | 203.99 |
| 07/28/2026 16:37 | 1 | 203.99 |
| 07/28/2026 16:37 | 1 | 203.99 |
| 07/28/2026 16:37 | 4 | 203.99 |
| 07/28/2026 16:37 | 100 | 204.00 |
| 07/28/2026 16:37 | 100 | 204.00 |
| 07/28/2026 16:37 | 6 | 204.01 |
| 07/28/2026 16:37 | 100 | 204.04 |
| 07/28/2026 16:37 | 100 | 204.07 |
| 07/28/2026 16:36 | 3 | 204.20 |
| 07/28/2026 16:36 | 3 | 204.18 |
| 07/28/2026 16:36 | 3 | 204.16 |
| 07/28/2026 16:36 | 100 | 204.16 |
| 07/28/2026 16:36 | 7 | 204.15 |
| 07/28/2026 16:36 | 6 | 204.15 |
| 07/28/2026 16:36 | 4 | 204.15 |
| 07/28/2026 16:36 | 1 | 204.15 |
| 07/28/2026 16:36 | 2 | 203.97 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.96 |
| 07/28/2026 16:36 | 1 | 203.95 |
| 07/28/2026 16:36 | 1 | 203.95 |
| 07/28/2026 16:36 | 1 | 203.95 |
| 07/28/2026 16:36 | 1 | 203.95 |
| 07/28/2026 16:33 | 2 | 203.94 |
| 07/28/2026 16:32 | 5 | 203.80 |
| 07/28/2026 16:27 | 31 | 203.59 |
| 07/28/2026 16:23 | 12 | 203.68 |
| 07/28/2026 16:19 | 5 | 203.55 |
| 07/28/2026 16:13 | 2 | 203.91 |
| 07/28/2026 16:08 | 3 | 203.00 |
| 07/28/2026 16:07 | 2 | 203.02 |
| 07/28/2026 16:07 | 100 | 203.27 |
| 07/28/2026 16:07 | 2 | 203.36 |
| 07/28/2026 16:07 | 20 | 203.52 |
| 07/28/2026 16:07 | 20 | 203.53 |
| 07/28/2026 16:07 | 80 | 203.53 |
| 07/28/2026 16:07 | 32 | 203.53 |
| 07/28/2026 16:07 | 100 | 203.53 |
| 07/28/2026 16:07 | 20 | 203.54 |
| 07/28/2026 16:04 | 100 | 204.00 |
| 07/28/2026 16:04 | 100 | 204.00 |
| 07/28/2026 16:04 | 25 | 204.00 |
| 07/28/2026 16:04 | 25 | 204.00 |
| 07/28/2026 16:04 | 25 | 204.00 |
| 07/28/2026 16:04 | 25 | 204.00 |
| 07/28/2026 16:04 | 25 | 204.00 |
| 07/28/2026 16:04 | 25 | 204.00 |
| 07/28/2026 16:04 | 1 | 203.75 |
| 07/28/2026 16:04 | 5 | 203.62 |
| 07/28/2026 16:04 | 1 | 203.62 |
| 07/28/2026 16:04 | 22 | 203.62 |
| 07/28/2026 16:04 | 78 | 203.62 |
| 07/28/2026 16:04 | 1 | 203.62 |
| 07/28/2026 16:04 | 1 | 203.62 |
| 07/28/2026 16:04 | 5 | 203.62 |
| 07/28/2026 16:04 | 3 | 203.62 |
| 07/28/2026 16:04 | 12 | 203.51 |
| 07/28/2026 16:04 | 16 | 203.51 |
| 07/28/2026 16:04 | 4 | 203.43 |
| 07/28/2026 16:04 | 1 | 203.42 |
| 07/28/2026 16:04 | 1 | 203.42 |
| 07/28/2026 16:04 | 2 | 203.42 |
| 07/28/2026 16:04 | 96 | 203.41 |
| 07/28/2026 16:04 | 4 | 203.41 |
| 07/28/2026 16:03 | 4 | 203.41 |
| 07/28/2026 16:03 | 4 | 203.41 |
| 07/28/2026 16:03 | 4 | 203.41 |
| 07/28/2026 16:03 | 3 | 203.41 |
| 07/28/2026 16:00 | 200 | 202.29 |
| 07/28/2026 16:00 | 100 | 202.48 |
| 07/28/2026 16:00 | 1 | 202.52 |
| 07/28/2026 16:00 | 1 | 202.52 |
| 07/28/2026 16:00 | 1 | 202.53 |
| 07/28/2026 15:55 | 1 | 203.51 |
| 07/28/2026 15:55 | 4 | 203.51 |
| 07/28/2026 15:55 | 4 | 203.51 |
| 07/28/2026 15:55 | 2 | 203.51 |
| 07/28/2026 15:55 | 1 | 203.51 |
| 07/28/2026 15:43 | 1 | 203.10 |
| 07/28/2026 15:43 | 1 | 202.91 |
| 07/28/2026 15:43 | 1 | 202.71 |
| 07/28/2026 15:37 | 1 | 201.84 |
| 07/28/2026 15:37 | 7 | 201.25 |
| 07/28/2026 15:37 | 1 | 201.29 |
| 07/28/2026 15:37 | 18 | 201.29 |
| 07/28/2026 15:37 | 19 | 201.30 |
| 07/28/2026 15:37 | 44 | 201.30 |
| 07/28/2026 15:37 | 50 | 201.72 |
| 07/28/2026 15:37 | 8 | 201.34 |
| 07/28/2026 15:37 | 61 | 201.34 |
| 07/28/2026 15:37 | 183 | 201.34 |
| 07/28/2026 15:37 | 1 | 201.34 |
| 07/28/2026 15:37 | 100 | 201.35 |
| 07/28/2026 15:37 | 100 | 201.36 |
| 07/28/2026 15:37 | 50 | 201.44 |
| 07/28/2026 15:37 | 2 | 201.48 |
| 07/28/2026 15:37 | 55 | 201.41 |
| 07/28/2026 15:37 | 20 | 201.44 |
| 07/28/2026 15:37 | 100 | 201.45 |
| 07/28/2026 15:36 | 9 | 201.35 |
| 07/28/2026 15:36 | 100 | 201.37 |
| 07/28/2026 15:36 | 100 | 201.40 |
| 07/28/2026 15:36 | 46 | 201.54 |
| 07/28/2026 15:36 | 37 | 201.62 |
| 07/28/2026 15:36 | 3 | 201.62 |
| 07/28/2026 15:36 | 100 | 201.60 |
| 07/28/2026 15:36 | 100 | 201.63 |
| 07/28/2026 15:36 | 1 | 201.79 |
| 07/28/2026 15:36 | 54 | 201.54 |
| 07/28/2026 15:36 | 100 | 201.58 |
| 07/28/2026 15:36 | 100 | 201.69 |
| 07/28/2026 15:36 | 1 | 202.00 |
| 07/28/2026 15:36 | 4 | 202.54 |
| 07/28/2026 15:36 | 50 | 202.55 |
| 07/28/2026 15:34 | 1 | 204.245 |
| 07/28/2026 15:34 | 1 | 204.245 |
| 07/28/2026 15:33 | 1 | 204.245 |
| 07/28/2026 15:32 | 1 | 204.245 |
| 07/28/2026 15:31 | 1 | 202.56 |
| 07/28/2026 15:30 | 20 | 203.80 |
| 07/28/2026 15:30 | 1 | 203.00 |
| 07/28/2026 15:30 | 1 | 203.34 |
| 07/28/2026 15:30 | 1138 | 203.30 |
| 07/28/2026 15:30 | 1138 | 203.30 |