Cogent Comm Hldg Rg
CCOI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:16:16
Bid
11/04/2025 - 17:20:46
Bid
Volume 		Ask
11/04/2025 - 17:20:46
Ask
Volume
39.98
-0.79 ( -1.94% )
39.88
200
40.08
500
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:16 20 40.03
11/04/2025 11:16 24 39.98
11/04/2025 11:16 1 40.03
11/04/2025 11:16 1 40.03
11/04/2025 11:16 1 40.033
11/04/2025 11:15 1 40.03
11/04/2025 11:15 20 40.0325
11/04/2025 11:15 1 39.97
11/04/2025 11:15 27 39.97
11/04/2025 11:15 1 40.03
11/04/2025 11:15 2 39.98
11/04/2025 11:15 25 40.0339
11/04/2025 11:15 11 40.0407
11/04/2025 11:15 1 40.03
11/04/2025 11:15 37 40.03
11/04/2025 11:15 14 40.03
11/04/2025 11:15 13 40.0299
11/04/2025 11:15 14 40.0214
11/04/2025 11:14 35 39.99
11/04/2025 11:14 54 40.03
11/04/2025 11:14 22 40.034
11/04/2025 11:14 26 39.975
11/04/2025 11:14 1 40.03
11/04/2025 11:14 14 39.99
11/04/2025 11:14 14 40.0248
11/04/2025 11:14 14 40.0249
11/04/2025 11:14 1 40.00
11/04/2025 11:14 1 40.03
11/04/2025 11:14 26 39.975
11/04/2025 11:14 2 40.0403
11/04/2025 11:14 1 40.03
11/04/2025 11:14 25 39.975
11/04/2025 11:14 30 40.00
11/04/2025 11:14 49 40.02
11/04/2025 11:14 100 40.02
11/04/2025 11:14 100 40.02
11/04/2025 11:14 25 40.02
11/04/2025 11:14 1 40.035
11/04/2025 11:14 96 40.035
11/04/2025 11:14 1 40.035
11/04/2025 11:14 2 40.0383
11/04/2025 11:14 18 40.0437
11/04/2025 11:14 1 40.035
11/04/2025 11:14 11 40.05
11/04/2025 11:14 89 40.04
11/04/2025 11:13 11 40.04
11/04/2025 11:13 200 40.0336
11/04/2025 11:13 1 40.04
11/04/2025 11:13 13 40.0338
11/04/2025 11:13 13 40.0384
11/04/2025 11:13 1 40.04
11/04/2025 11:13 16 40.0386
11/04/2025 11:13 2 40.04
11/04/2025 11:13 2 40.04525
11/04/2025 11:13 25 40.04
11/04/2025 11:13 1 40.09
11/04/2025 11:13 14 40.0403
11/04/2025 11:12 10 40.04
11/04/2025 11:12 1 40.09
11/04/2025 11:12 16 40.04
11/04/2025 11:12 2 40.04
11/04/2025 11:12 16 40.09
11/04/2025 11:12 48 40.08
11/04/2025 11:12 10 40.04
11/04/2025 11:12 66 40.04
11/04/2025 11:12 10 40.03
11/04/2025 11:12 4 40.08
11/04/2025 11:12 25 40.06
11/04/2025 11:12 10 40.08
11/04/2025 11:12 10 40.07
11/04/2025 11:12 24 40.05
11/04/2025 11:12 100 40.06
11/04/2025 11:12 20 40.06
11/04/2025 11:12 100 40.04
11/04/2025 11:12 100 40.04
11/04/2025 11:12 100 40.04
11/04/2025 11:12 100 40.04
11/04/2025 11:12 3 40.05
11/04/2025 11:12 200 40.05
11/04/2025 11:12 80 40.05
11/04/2025 11:12 100 40.04
11/04/2025 11:12 12 40.03
11/04/2025 11:12 1 40.05
11/04/2025 11:12 5 40.01
11/04/2025 11:12 7 40.01
11/04/2025 11:12 76 40.01
11/04/2025 11:12 2 40.02052
11/04/2025 11:12 2 40.03
11/04/2025 11:12 9 40.03
11/04/2025 11:12 9 40.03
11/04/2025 11:12 24 40.03
11/04/2025 11:12 56 40.03
11/04/2025 11:12 1 40.05
11/04/2025 11:12 1 40.01
11/04/2025 11:12 1 40.01
11/04/2025 11:12 1 40.05
11/04/2025 11:12 4 40.01
11/04/2025 11:12 5 40.02
11/04/2025 11:12 1 40.02
11/04/2025 11:12 20 40.024
11/04/2025 11:11 10 40.015
11/04/2025 11:11 3 40.01
11/04/2025 11:11 4 40.01
11/04/2025 11:11 7 40.015
11/04/2025 11:11 3 40.015
11/04/2025 11:11 1 40.05
11/04/2025 11:11 23 40.01
11/04/2025 11:11 1 40.01
11/04/2025 11:11 4 40.01
11/04/2025 11:11 6 40.01
11/04/2025 11:11 16 39.99
11/04/2025 11:11 10 40.015
11/04/2025 11:11 18 40.031
11/04/2025 11:11 1 40.04
11/04/2025 11:11 13 40.015
11/04/2025 11:11 10 40.015
11/04/2025 11:11 10 40.015
11/04/2025 11:11 1 40.04
11/04/2025 11:11 2 40.027473
11/04/2025 11:11 14 40.0275
11/04/2025 11:11 1 40.015
11/04/2025 11:11 1 40.034