Cogent Comm Hldg Rg
CCOI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/16/2026 - 10:20:16
Bid
Volume 		Ask
10/16/2026 - 10:20:16
Ask
Volume
8.35
+0.63 ( +8.16% )
7.55
100
9.22
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 10:20 2 8.34
10/16/2026 10:18 10 8.33
10/16/2026 10:16 250 8.34
10/16/2026 10:16 250 8.34
10/16/2026 10:16 250 8.36
10/16/2026 10:15 1 8.38
10/16/2026 10:12 1 8.50
10/16/2026 10:12 250 8.20
10/16/2026 10:12 250 8.20
10/16/2026 10:12 250 8.20
10/16/2026 10:12 250 8.20
10/16/2026 10:12 250 8.20