Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.61
-1.44
(
-8.97% )
|
14.60
|
2,100 |
14.61
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.61 |
| 06/17/2026 22:30 | � | 14.61 |
| 06/17/2026 22:08 | 1 | 14.77 |
| 06/17/2026 22:08 | 1 | 14.77 |
| 06/17/2026 22:08 | 2 | 14.77 |
| 06/17/2026 22:08 | 5 | 14.77 |
| 06/17/2026 22:08 | 9 | 14.77 |
| 06/17/2026 22:08 | 10 | 14.77 |
| 06/17/2026 22:08 | 9 | 14.77 |
| 06/17/2026 22:08 | 1 | 14.77 |
| 06/17/2026 22:08 | 1 | 14.77 |
| 06/17/2026 22:08 | 2 | 14.77 |
| 06/17/2026 22:08 | 2 | 14.77 |
| 06/17/2026 22:08 | 1 | 14.77 |
| 06/17/2026 22:08 | 2 | 14.77 |
| 06/17/2026 22:08 | 5 | 14.77 |
| 06/17/2026 22:08 | 3 | 14.77 |
| 06/17/2026 22:08 | 2 | 14.77 |
| 06/17/2026 22:08 | 9 | 14.77 |
| 06/17/2026 22:08 | 10 | 14.77 |
| 06/17/2026 22:08 | 9 | 14.77 |
| 06/17/2026 22:08 | 1 | 14.77 |
| 06/17/2026 22:08 | 1 | 14.77 |
| 06/17/2026 22:08 | 2 | 14.77 |
| 06/17/2026 22:08 | 5 | 14.77 |
| 06/17/2026 22:08 | 9 | 14.77 |
| 06/17/2026 22:08 | 19 | 14.77 |
| 06/17/2026 22:08 | 37 | 14.77 |
| 06/17/2026 22:08 | 37 | 14.77 |
| 06/17/2026 22:08 | 37 | 14.77 |
| 06/17/2026 22:07 | 150 | 14.78 |
| 06/17/2026 22:00 | � | 14.61 |
| 06/17/2026 22:00 | 218635 | 14.61 |
| 06/17/2026 21:59 | 200 | 14.61 |
| 06/17/2026 21:59 | 2 | 14.60 |
| 06/17/2026 21:59 | 28 | 14.60 |
| 06/17/2026 21:59 | 4 | 14.60 |
| 06/17/2026 21:59 | 2 | 14.60 |
| 06/17/2026 21:59 | 5 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 37 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 4 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.60 |
| 06/17/2026 21:59 | 22 | 14.60 |
| 06/17/2026 21:59 | 14 | 14.60 |
| 06/17/2026 21:59 | 12 | 14.60 |
| 06/17/2026 21:59 | 427 | 14.60 |
| 06/17/2026 21:59 | 200 | 14.61 |
| 06/17/2026 21:59 | 5 | 14.61 |
| 06/17/2026 21:59 | 2 | 14.61 |
| 06/17/2026 21:59 | 1 | 14.61 |
| 06/17/2026 21:59 | 100 | 14.61 |
| 06/17/2026 21:59 | 200 | 14.61 |
| 06/17/2026 21:59 | 100 | 14.61 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 9 | 14.60 |
| 06/17/2026 21:59 | 176 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 19 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 198 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 156 | 14.59 |
| 06/17/2026 21:59 | 200 | 14.60 |
| 06/17/2026 21:59 | 27 | 14.59 |
| 06/17/2026 21:59 | 198 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 125 | 14.59 |
| 06/17/2026 21:59 | 67 | 14.59 |
| 06/17/2026 21:59 | 6 | 14.59 |
| 06/17/2026 21:59 | 144 | 14.59 |
| 06/17/2026 21:59 | 197 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 178 | 14.59 |
| 06/17/2026 21:59 | 694 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 198 | 14.59 |
| 06/17/2026 21:59 | 162 | 14.59 |
| 06/17/2026 21:59 | 192 | 14.59 |
| 06/17/2026 21:59 | 197 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 192 | 14.59 |
| 06/17/2026 21:59 | 200 | 14.60 |
| 06/17/2026 21:59 | 192 | 14.59 |
| 06/17/2026 21:59 | 200 | 14.60 |
| 06/17/2026 21:59 | 81 | 14.59 |
| 06/17/2026 21:59 | 111 | 14.59 |
| 06/17/2026 21:59 | 26 | 14.60 |
| 06/17/2026 21:59 | 89 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 3146 | 14.59 |
| 06/17/2026 21:59 | 400 | 14.59 |
| 06/17/2026 21:59 | 600 | 14.59 |
| 06/17/2026 21:59 | 1065 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.595 |
| 06/17/2026 21:59 | 48 | 14.60 |
| 06/17/2026 21:59 | 192 | 14.59 |
| 06/17/2026 21:59 | 192 | 14.59 |
| 06/17/2026 21:59 | 138 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 66 | 14.595 |
| 06/17/2026 21:59 | 34 | 14.595 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 200 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 8 | 14.59 |
| 06/17/2026 21:59 | 4 | 14.595 |
| 06/17/2026 21:59 | 200 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 93 | 14.60 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 7 | 14.59 |
| 06/17/2026 21:59 | 10 | 14.60 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 96 | 14.595 |
| 06/17/2026 21:59 | 4 | 14.595 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 56 | 14.59 |
| 06/17/2026 21:59 | 66 | 14.595 |
| 06/17/2026 21:59 | 56 | 14.59 |
| 06/17/2026 21:59 | 10 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 142 | 14.59 |
| 06/17/2026 21:59 | 48 | 14.59 |
| 06/17/2026 21:59 | 22 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 13 | 14.595 |
| 06/17/2026 21:59 | 18 | 14.595 |
| 06/17/2026 21:59 | 73 | 14.595 |
| 06/17/2026 21:59 | 27 | 14.595 |
| 06/17/2026 21:59 | 93 | 14.59 |
| 06/17/2026 21:59 | 50 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.595 |
| 06/17/2026 21:59 | 1175 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 59 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 6 | 14.59 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 91 | 14.59 |
| 06/17/2026 21:59 | 50 | 14.59 |
| 06/17/2026 21:59 | 57 | 14.59 |
| 06/17/2026 21:59 | 59 | 14.59 |
| 06/17/2026 21:59 | 59 | 14.59 |
| 06/17/2026 21:59 | 18 | 14.59 |
| 06/17/2026 21:59 | 8 | 14.59 |
| 06/17/2026 21:59 | 6 | 14.59 |
| 06/17/2026 21:59 | 41 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 8 | 14.59 |
| 06/17/2026 21:59 | 13 | 14.59 |
| 06/17/2026 21:59 | 21 | 14.59 |
| 06/17/2026 21:59 | 33 | 14.59 |
| 06/17/2026 21:59 | 53 | 14.59 |
| 06/17/2026 21:59 | 83 | 14.59 |
| 06/17/2026 21:59 | 134 | 14.59 |
| 06/17/2026 21:59 | 214 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 19 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.595 |
| 06/17/2026 21:59 | 31 | 14.595 |
| 06/17/2026 21:59 | 50 | 14.59 |
| 06/17/2026 21:59 | 6 | 14.59 |
| 06/17/2026 21:59 | 20 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.595 |
| 06/17/2026 21:59 | 22 | 14.59 |
| 06/17/2026 21:59 | 26 | 14.59 |
| 06/17/2026 21:59 | 20 | 14.59 |
| 06/17/2026 21:59 | 398 | 14.59 |
| 06/17/2026 21:59 | 6 | 14.59 |
| 06/17/2026 21:59 | 128 | 14.59 |
| 06/17/2026 21:59 | 81 | 14.59 |
| 06/17/2026 21:59 | 19 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 280 | 14.59 |
| 06/17/2026 21:59 | 313 | 14.59 |
| 06/17/2026 21:59 | 20 | 14.59 |
| 06/17/2026 21:59 | 13 | 14.59 |
| 06/17/2026 21:59 | 15 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 15 | 14.59 |
| 06/17/2026 21:59 | 145 | 14.59 |
| 06/17/2026 21:59 | 613 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 107 | 14.59 |
| 06/17/2026 21:59 | 162 | 14.59 |
| 06/17/2026 21:59 | 251 | 14.59 |
| 06/17/2026 21:59 | 51 | 14.59 |
| 06/17/2026 21:59 | 130 | 14.59 |
| 06/17/2026 21:59 | 94 | 14.59 |
| 06/17/2026 21:59 | 51 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.60 |
| 06/17/2026 21:59 | 7 | 14.59 |
| 06/17/2026 21:59 | 8 | 14.59 |
| 06/17/2026 21:59 | 65 | 14.59 |
| 06/17/2026 21:59 | 43 | 14.59 |
| 06/17/2026 21:59 | 23 | 14.60 |
| 06/17/2026 21:59 | 33 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 505 | 14.59 |
| 06/17/2026 21:59 | 150 | 14.59 |
| 06/17/2026 21:59 | 45 | 14.59 |
| 06/17/2026 21:59 | 106 | 14.59 |
| 06/17/2026 21:59 | 600 | 14.59 |
| 06/17/2026 21:59 | 177 | 14.59 |
| 06/17/2026 21:59 | 33 | 14.59 |
| 06/17/2026 21:59 | 49 | 14.59 |
| 06/17/2026 21:59 | 122 | 14.59 |
| 06/17/2026 21:59 | 69 | 14.59 |
| 06/17/2026 21:59 | 73 | 14.59 |
| 06/17/2026 21:59 | 51 | 14.59 |
| 06/17/2026 21:59 | 87 | 14.59 |
| 06/17/2026 21:59 | 144 | 14.60 |
| 06/17/2026 21:59 | 89 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 573 | 14.59 |
| 06/17/2026 21:59 | 50 | 14.585 |
| 06/17/2026 21:59 | 50 | 14.585 |
| 06/17/2026 21:59 | 50 | 14.585 |
| 06/17/2026 21:59 | 50 | 14.585 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 356 | 14.59 |
| 06/17/2026 21:59 | 60 | 14.59 |
| 06/17/2026 21:59 | 40 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 120 | 14.59 |
| 06/17/2026 21:59 | 55 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 456 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 16 | 14.59 |
| 06/17/2026 21:59 | 16 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 465 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.595 |
| 06/17/2026 21:59 | 18 | 14.595 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 60 | 14.59 |
| 06/17/2026 21:59 | 120 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 465 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 6 | 14.59 |
| 06/17/2026 21:59 | 570 | 14.59 |
| 06/17/2026 21:59 | 28 | 14.585 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 565 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 263 | 14.59 |
| 06/17/2026 21:59 | 159 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 6 | 14.59 |
| 06/17/2026 21:59 | 263 | 14.59 |
| 06/17/2026 21:59 | 21 | 14.59 |
| 06/17/2026 21:59 | 563 | 14.59 |
| 06/17/2026 21:59 | 700 | 14.59 |
| 06/17/2026 21:59 | 18 | 14.59 |
| 06/17/2026 21:59 | 140 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 562 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.58 |
| 06/17/2026 21:59 | 1 | 14.585 |
| 06/17/2026 21:59 | 132 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 264 | 14.58 |
| 06/17/2026 21:59 | 300 | 14.58 |
| 06/17/2026 21:59 | 37 | 14.58 |
| 06/17/2026 21:59 | 7 | 14.58 |
| 06/17/2026 21:59 | 92 | 14.58 |
| 06/17/2026 21:59 | 37 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 7 | 14.58 |
| 06/17/2026 21:59 | 747 | 14.58 |
| 06/17/2026 21:59 | 99 | 14.58 |
| 06/17/2026 21:59 | 564 | 14.58 |
| 06/17/2026 21:59 | 155 | 14.58 |
| 06/17/2026 21:59 | 3 | 14.58 |
| 06/17/2026 21:59 | 271 | 14.58 |
| 06/17/2026 21:59 | 26 | 14.58 |
| 06/17/2026 21:59 | 3 | 14.585 |
| 06/17/2026 21:59 | 7 | 14.585 |
| 06/17/2026 21:59 | 274 | 14.58 |
| 06/17/2026 21:59 | 14 | 14.58 |
| 06/17/2026 21:59 | 26 | 14.585 |
| 06/17/2026 21:59 | 26 | 14.59 |
| 06/17/2026 21:59 | 58 | 14.59 |
| 06/17/2026 21:59 | 129 | 14.59 |
| 06/17/2026 21:59 | 68 | 14.59 |
| 06/17/2026 21:59 | 109 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 4 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 9 | 14.59 |
| 06/17/2026 21:59 | 12 | 14.59 |
| 06/17/2026 21:59 | 19 | 14.59 |
| 06/17/2026 21:59 | 31 | 14.59 |
| 06/17/2026 21:59 | 49 | 14.59 |
| 06/17/2026 21:59 | 202 | 14.59 |
| 06/17/2026 21:59 | 106 | 14.60 |
| 06/17/2026 21:59 | 345 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 515 | 14.60 |
| 06/17/2026 21:59 | 50 | 14.60 |
| 06/17/2026 21:59 | 100 | 14.60 |
| 06/17/2026 21:59 | 8 | 14.60 |
| 06/17/2026 21:59 | 122 | 14.60 |
| 06/17/2026 21:59 | 21 | 14.60 |
| 06/17/2026 21:59 | 63 | 14.60 |
| 06/17/2026 21:59 | 57 | 14.60 |
| 06/17/2026 21:59 | 8 | 14.60 |
| 06/17/2026 21:59 | 17 | 14.60 |
| 06/17/2026 21:59 | 53 | 14.60 |
| 06/17/2026 21:59 | 20 | 14.60 |
| 06/17/2026 21:59 | 40 | 14.60 |
| 06/17/2026 21:59 | 2 | 14.60 |
| 06/17/2026 21:59 | 136 | 14.59 |
| 06/17/2026 21:59 | 73 | 14.59 |
| 06/17/2026 21:59 | 256 | 14.59 |
| 06/17/2026 21:59 | 300 | 14.59 |
| 06/17/2026 21:59 | 169 | 14.59 |
| 06/17/2026 21:59 | 3 | 14.59 |
| 06/17/2026 21:59 | 107 | 14.59 |
| 06/17/2026 21:59 | 459 | 14.59 |
| 06/17/2026 21:59 | 73 | 14.58 |
| 06/17/2026 21:59 | 847 | 14.58 |
| 06/17/2026 21:59 | 565 | 14.58 |
| 06/17/2026 21:59 | 172 | 14.58 |
| 06/17/2026 21:59 | 5 | 14.58 |
| 06/17/2026 21:59 | 7 | 14.58 |
| 06/17/2026 21:59 | 11 | 14.58 |
| 06/17/2026 21:59 | 8 | 14.58 |
| 06/17/2026 21:59 | 84 | 14.58 |
| 06/17/2026 21:59 | 49 | 14.58 |
| 06/17/2026 21:59 | 5 | 14.58 |
| 06/17/2026 21:59 | 60 | 14.58 |
| 06/17/2026 21:59 | 100 | 14.58 |
| 06/17/2026 21:59 | 5 | 14.58 |
| 06/17/2026 21:59 | 3 | 14.58 |
| 06/17/2026 21:59 | 300 | 14.58 |
| 06/17/2026 21:59 | 600 | 14.58 |
| 06/17/2026 21:59 | 33 | 14.58 |
| 06/17/2026 21:59 | 61 | 14.59 |
| 06/17/2026 21:59 | 9 | 14.59 |
| 06/17/2026 21:59 | 30 | 14.59 |
| 06/17/2026 21:59 | 67 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 63 | 14.59 |
| 06/17/2026 21:59 | 82 | 14.59 |
| 06/17/2026 21:59 | 101 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 53 | 14.59 |
| 06/17/2026 21:59 | 8 | 14.59 |
| 06/17/2026 21:59 | 35 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 71 | 14.59 |
| 06/17/2026 21:59 | 29 | 14.59 |
| 06/17/2026 21:59 | 77 | 14.59 |
| 06/17/2026 21:59 | 73 | 14.59 |
| 06/17/2026 21:59 | 53 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 48 | 14.59 |
| 06/17/2026 21:59 | 92 | 14.59 |
| 06/17/2026 21:59 | 21 | 14.59 |
| 06/17/2026 21:59 | 20 | 14.59 |
| 06/17/2026 21:59 | 149 | 14.59 |
| 06/17/2026 21:59 | 10 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 20 | 14.59 |
| 06/17/2026 21:59 | 80 | 14.59 |
| 06/17/2026 21:59 | 20 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 19 | 14.59 |
| 06/17/2026 21:59 | 97 | 14.59 |
| 06/17/2026 21:59 | 29 | 14.59 |
| 06/17/2026 21:59 | 2 | 14.59 |
| 06/17/2026 21:59 | 46 | 14.59 |
| 06/17/2026 21:59 | 1 | 14.59 |
| 06/17/2026 21:59 | 53 | 14.59 |
| 06/17/2026 21:59 | 4 | 14.59 |
| 06/17/2026 21:59 | 198 | 14.59 |
| 06/17/2026 21:59 | 68 | 14.59 |
| 06/17/2026 21:59 | 431 | 14.59 |
| 06/17/2026 21:59 | 345 | 14.59 |
| 06/17/2026 21:59 | 228 | 14.59 |
| 06/17/2026 21:59 | 132 | 14.59 |
| 06/17/2026 21:59 | 67 | 14.59 |
| 06/17/2026 21:59 | 22 | 14.595 |
| 06/17/2026 21:59 | 73 | 14.59 |
| 06/17/2026 21:59 | 54 | 14.59 |
| 06/17/2026 21:59 | 200 | 14.595 |
| 06/17/2026 21:59 | 200 | 14.595 |
| 06/17/2026 21:59 | 172 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.595 |
| 06/17/2026 21:59 | 2 | 14.595 |
| 06/17/2026 21:59 | 30 | 14.59 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 23 | 14.595 |
| 06/17/2026 21:59 | 5 | 14.59 |
| 06/17/2026 21:59 | 100 | 14.59 |
| 06/17/2026 21:59 | 223 | 14.59 |
| 06/17/2026 21:59 | 95 | 14.59 |
| 06/17/2026 21:58 | 182 | 14.59 |
| 06/17/2026 21:58 | 56 | 14.59 |
| 06/17/2026 21:58 | 100 | 14.59 |
| 06/17/2026 21:58 | 4 | 14.59 |
| 06/17/2026 21:58 | 21 | 14.59 |
| 06/17/2026 21:58 | 32 | 14.59 |
| 06/17/2026 21:58 | 339 | 14.59 |
| 06/17/2026 21:58 | 2 | 14.59 |
| 06/17/2026 21:58 | 10 | 14.59 |
| 06/17/2026 21:58 | 3 | 14.59 |
| 06/17/2026 21:58 | 351 | 14.59 |
| 06/17/2026 21:58 | 6 | 14.60 |
| 06/17/2026 21:58 | 10 | 14.60 |
| 06/17/2026 21:58 | 9 | 14.60 |
| 06/17/2026 21:58 | 388 | 14.60 |
| 06/17/2026 21:58 | 246 | 14.60 |
| 06/17/2026 21:58 | 142 | 14.60 |
| 06/17/2026 21:58 | 191 | 14.60 |
| 06/17/2026 21:58 | 388 | 14.60 |
| 06/17/2026 21:58 | 700 | 14.61 |
| 06/17/2026 21:58 | 100 | 14.61 |
| 06/17/2026 21:58 | 10 | 14.61 |
| 06/17/2026 21:58 | 208 | 14.61 |
| 06/17/2026 21:58 | 30 | 14.61 |
| 06/17/2026 21:58 | 90 | 14.61 |
| 06/17/2026 21:58 | 400 | 14.61 |
| 06/17/2026 21:58 | 20 | 14.61 |
| 06/17/2026 21:58 | 23 | 14.61 |
| 06/17/2026 21:58 | 5 | 14.61 |
| 06/17/2026 21:58 | 44 | 14.61 |
| 06/17/2026 21:58 | 674 | 14.61 |
| 06/17/2026 21:58 | 26 | 14.61 |
| 06/17/2026 21:58 | 3 | 14.61 |
| 06/17/2026 21:58 | 1 | 14.61 |
| 06/17/2026 21:58 | 27 | 14.61 |
| 06/17/2026 21:58 | 1000 | 14.61 |
| 06/17/2026 21:58 | 20 | 14.61 |
| 06/17/2026 21:58 | 152 | 14.61 |
| 06/17/2026 21:58 | 9 | 14.60 |
| 06/17/2026 21:58 | 61 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 8 | 14.61 |
| 06/17/2026 21:58 | 25 | 14.60 |
| 06/17/2026 21:58 | 175 | 14.60 |
| 06/17/2026 21:58 | 25 | 14.60 |
| 06/17/2026 21:58 | 500 | 14.60 |
| 06/17/2026 21:58 | 14 | 14.60 |
| 06/17/2026 21:58 | 4 | 14.60 |
| 06/17/2026 21:58 | 45 | 14.60 |
| 06/17/2026 21:58 | 14 | 14.60 |
| 06/17/2026 21:58 | 28 | 14.60 |
| 06/17/2026 21:58 | 35 | 14.60 |
| 06/17/2026 21:58 | 65 | 14.60 |
| 06/17/2026 21:58 | 12 | 14.60 |
| 06/17/2026 21:58 | 13 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 8 | 14.60 |
| 06/17/2026 21:58 | 12 | 14.60 |
| 06/17/2026 21:58 | 58 | 14.60 |
| 06/17/2026 21:58 | 4 | 14.60 |
| 06/17/2026 21:58 | 11 | 14.60 |
| 06/17/2026 21:58 | 12 | 14.60 |
| 06/17/2026 21:58 | 10 | 14.60 |
| 06/17/2026 21:58 | 11 | 14.60 |
| 06/17/2026 21:58 | 11 | 14.60 |
| 06/17/2026 21:58 | 9 | 14.60 |
| 06/17/2026 21:58 | 43 | 14.60 |
| 06/17/2026 21:58 | 6 | 14.60 |
| 06/17/2026 21:58 | 62 | 14.60 |
| 06/17/2026 21:58 | 180 | 14.60 |
| 06/17/2026 21:58 | 5 | 14.60 |
| 06/17/2026 21:58 | 4 | 14.60 |
| 06/17/2026 21:58 | 374 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.59 |
| 06/17/2026 21:58 | 40 | 14.59 |
| 06/17/2026 21:58 | 5 | 14.59 |
| 06/17/2026 21:58 | 5 | 14.59 |
| 06/17/2026 21:58 | 50 | 14.59 |
| 06/17/2026 21:58 | 58 | 14.59 |
| 06/17/2026 21:58 | 187 | 14.59 |
| 06/17/2026 21:58 | 5 | 14.59 |
| 06/17/2026 21:58 | 100 | 14.59 |
| 06/17/2026 21:58 | 26 | 14.59 |
| 06/17/2026 21:58 | 5 | 14.59 |
| 06/17/2026 21:58 | 333 | 14.59 |
| 06/17/2026 21:58 | 171 | 14.59 |
| 06/17/2026 21:58 | 126 | 14.59 |
| 06/17/2026 21:58 | 67 | 14.59 |
| 06/17/2026 21:58 | 33 | 14.59 |
| 06/17/2026 21:58 | 302 | 14.59 |
| 06/17/2026 21:58 | 297 | 14.59 |
| 06/17/2026 21:58 | 197 | 14.59 |
| 06/17/2026 21:58 | 100 | 14.59 |
| 06/17/2026 21:58 | 10 | 14.59 |
| 06/17/2026 21:58 | 187 | 14.59 |
| 06/17/2026 21:58 | 44 | 14.60 |
| 06/17/2026 21:58 | 56 | 14.60 |
| 06/17/2026 21:58 | 31 | 14.60 |
| 06/17/2026 21:58 | 131 | 14.60 |
| 06/17/2026 21:58 | 56 | 14.60 |
| 06/17/2026 21:58 | 1 | 14.60 |
| 06/17/2026 21:58 | 52 | 14.60 |
| 06/17/2026 21:58 | 43 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 39 | 14.59 |
| 06/17/2026 21:58 | 61 | 14.59 |
| 06/17/2026 21:58 | 41 | 14.59 |
| 06/17/2026 21:58 | 159 | 14.59 |
| 06/17/2026 21:58 | 8 | 14.59 |
| 06/17/2026 21:58 | 100 | 14.59 |
| 06/17/2026 21:58 | 3 | 14.59 |
| 06/17/2026 21:58 | 43 | 14.59 |
| 06/17/2026 21:58 | 100 | 14.59 |
| 06/17/2026 21:58 | 54 | 14.59 |
| 06/17/2026 21:58 | 200 | 14.59 |
| 06/17/2026 21:58 | 200 | 14.59 |
| 06/17/2026 21:58 | 40 | 14.59 |
| 06/17/2026 21:58 | 8 | 14.59 |
| 06/17/2026 21:58 | 78 | 14.59 |
| 06/17/2026 21:58 | 3 | 14.59 |
| 06/17/2026 21:58 | 57 | 14.59 |
| 06/17/2026 21:58 | 37 | 14.59 |
| 06/17/2026 21:58 | 200 | 14.585 |
| 06/17/2026 21:58 | 33 | 14.58 |
| 06/17/2026 21:58 | 300 | 14.58 |
| 06/17/2026 21:58 | 4 | 14.585 |
| 06/17/2026 21:58 | 37 | 14.585 |
| 06/17/2026 21:58 | 14 | 14.585 |
| 06/17/2026 21:58 | 3 | 14.585 |
| 06/17/2026 21:58 | 4 | 14.59 |
| 06/17/2026 21:58 | 4 | 14.59 |
| 06/17/2026 21:58 | 7 | 14.59 |
| 06/17/2026 21:58 | 21 | 14.59 |
| 06/17/2026 21:58 | 3 | 14.59 |
| 06/17/2026 21:58 | 3 | 14.59 |
| 06/17/2026 21:58 | 5 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 144 | 14.60 |
| 06/17/2026 21:58 | 142 | 14.60 |
| 06/17/2026 21:58 | 3 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 182 | 14.60 |
| 06/17/2026 21:58 | 1 | 14.60 |
| 06/17/2026 21:58 | 3 | 14.60 |
| 06/17/2026 21:58 | 100 | 14.60 |
| 06/17/2026 21:58 | 5 | 14.60 |
| 06/17/2026 21:58 | 75 | 14.60 |
| 06/17/2026 21:58 | 925 | 14.60 |
| 06/17/2026 21:58 | 35 | 14.60 |
| 06/17/2026 21:58 | 57 | 14.60 |
| 06/17/2026 21:58 | 33 | 14.60 |
| 06/17/2026 21:58 | 10 | 14.60 |
| 06/17/2026 21:58 | 9 | 14.60 |
| 06/17/2026 21:58 | 3 | 14.60 |
| 06/17/2026 21:58 | 5 | 14.60 |
| 06/17/2026 21:58 | 3 | 14.60 |
| 06/17/2026 21:58 | 21 | 14.60 |
| 06/17/2026 21:58 | 10 | 14.60 |
| 06/17/2026 21:58 | 35 | 14.60 |
| 06/17/2026 21:58 | 106 | 14.61 |
| 06/17/2026 21:58 | 100 | 14.61 |
| 06/17/2026 21:58 | 5 | 14.61 |
| 06/17/2026 21:58 | 100 | 14.61 |
| 06/17/2026 21:58 | 36 | 14.61 |
| 06/17/2026 21:58 | 100 | 14.61 |
| 06/17/2026 21:58 | 346 | 14.61 |
| 06/17/2026 21:58 | 54 | 14.61 |
| 06/17/2026 21:58 | 200 | 14.62 |
| 06/17/2026 21:58 | 200 | 14.62 |
| 06/17/2026 21:58 | 215 | 14.62 |
| 06/17/2026 21:58 | 55 | 14.62 |
| 06/17/2026 21:58 | 160 | 14.62 |
| 06/17/2026 21:58 | 160 | 14.62 |
| 06/17/2026 21:58 | 8 | 14.62 |
| 06/17/2026 21:58 | 100 | 14.62 |
| 06/17/2026 21:58 | 2 | 14.62 |
| 06/17/2026 21:58 | 4 | 14.625 |
| 06/17/2026 21:58 | 35 | 14.625 |
| 06/17/2026 21:58 | 10 | 14.625 |
| 06/17/2026 21:58 | 1 | 14.625 |
| 06/17/2026 21:58 | 50 | 14.625 |
| 06/17/2026 21:58 | 4 | 14.625 |
| 06/17/2026 21:58 | 25 | 14.625 |
| 06/17/2026 21:58 | 11 | 14.625 |
| 06/17/2026 21:58 | 16 | 14.625 |
| 06/17/2026 21:58 | 32 | 14.625 |
| 06/17/2026 21:57 | 32 | 14.62 |
| 06/17/2026 21:57 | 46 | 14.63 |
| 06/17/2026 21:57 | 28 | 14.63 |
| 06/17/2026 21:57 | 102 | 14.63 |
| 06/17/2026 21:57 | 17 | 14.63 |
| 06/17/2026 21:57 | 48 | 14.63 |
| 06/17/2026 21:57 | 100 | 14.62 |
| 06/17/2026 21:57 | 17 | 14.62 |
| 06/17/2026 21:57 | 17 | 14.62 |
| 06/17/2026 21:57 | 131 | 14.62 |
| 06/17/2026 21:57 | 26 | 14.63 |
| 06/17/2026 21:57 | 3 | 14.63 |
| 06/17/2026 21:57 | 100 | 14.62 |
| 06/17/2026 21:57 | 14 | 14.62 |
| 06/17/2026 21:57 | 36 | 14.62 |
| 06/17/2026 21:57 | 138 | 14.62 |
| 06/17/2026 21:57 | 100 | 14.62 |
| 06/17/2026 21:57 | 17 | 14.62 |
| 06/17/2026 21:57 | 48 | 14.61 |
| 06/17/2026 21:57 | 100 | 14.61 |
| 06/17/2026 21:57 | 138 | 14.61 |
| 06/17/2026 21:57 | 257 | 14.62 |
| 06/17/2026 21:57 | 90 | 14.61 |
| 06/17/2026 21:57 | 260 | 14.61 |
| 06/17/2026 21:57 | 52 | 14.60 |
| 06/17/2026 21:57 | 138 | 14.60 |
| 06/17/2026 21:57 | 11 | 14.60 |
| 06/17/2026 21:57 | 24 | 14.60 |
| 06/17/2026 21:57 | 1 | 14.60 |
| 06/17/2026 21:57 | 31 | 14.60 |
| 06/17/2026 21:57 | 569 | 14.60 |
| 06/17/2026 21:57 | 10 | 14.60 |
| 06/17/2026 21:57 | 37 | 14.60 |
| 06/17/2026 21:57 | 1 | 14.61 |
| 06/17/2026 21:57 | 2 | 14.61 |
| 06/17/2026 21:57 | 58 | 14.61 |
| 06/17/2026 21:57 | 200 | 14.615 |
| 06/17/2026 21:57 | 49 | 14.63 |
| 06/17/2026 21:57 | 151 | 14.63 |
| 06/17/2026 21:57 | 39 | 14.64 |
| 06/17/2026 21:57 | 12 | 14.64 |
| 06/17/2026 21:57 | 328 | 14.64 |
| 06/17/2026 21:57 | 151 | 14.64 |
| 06/17/2026 21:57 | 50 | 14.64 |
| 06/17/2026 21:57 | 84 | 14.64 |
| 06/17/2026 21:57 | 8 | 14.64 |
| 06/17/2026 21:57 | 179 | 14.63 |
| 06/17/2026 21:57 | 125 | 14.63 |
| 06/17/2026 21:57 | 50 | 14.63 |
| 06/17/2026 21:57 | 73 | 14.63 |
| 06/17/2026 21:57 | 73 | 14.63 |
| 06/17/2026 21:57 | 73 | 14.63 |
| 06/17/2026 21:57 | 200 | 14.63 |
| 06/17/2026 21:57 | 151 | 14.63 |
| 06/17/2026 21:57 | 100 | 14.63 |
| 06/17/2026 21:57 | 100 | 14.63 |
| 06/17/2026 21:57 | 26 | 14.62 |
| 06/17/2026 21:57 | 16 | 14.62 |
| 06/17/2026 21:57 | 50 | 14.62 |
| 06/17/2026 21:57 | 151 | 14.62 |
| 06/17/2026 21:57 | 45 | 14.62 |
| 06/17/2026 21:57 | 4 | 14.63 |
| 06/17/2026 21:57 | 151 | 14.63 |
| 06/17/2026 21:57 | 45 | 14.63 |
| 06/17/2026 21:57 | 23 | 14.63 |
| 06/17/2026 21:57 | 16 | 14.63 |
| 06/17/2026 21:57 | 16 | 14.63 |
| 06/17/2026 21:57 | 55 | 14.62 |
| 06/17/2026 21:57 | 45 | 14.62 |
| 06/17/2026 21:57 | 16 | 14.63 |
| 06/17/2026 21:57 | 55 | 14.62 |
| 06/17/2026 21:57 | 45 | 14.62 |
| 06/17/2026 21:57 | 55 | 14.62 |
| 06/17/2026 21:57 | 151 | 14.63 |
| 06/17/2026 21:57 | 153 | 14.63 |
| 06/17/2026 21:57 | 57 | 14.615 |
| 06/17/2026 21:57 | 22 | 14.61 |
| 06/17/2026 21:57 | 7 | 14.61 |
| 06/17/2026 21:57 | 8 | 14.62 |
| 06/17/2026 21:57 | 81 | 14.62 |
| 06/17/2026 21:57 | 29 | 14.62 |
| 06/17/2026 21:57 | 8 | 14.62 |
| 06/17/2026 21:57 | 92 | 14.62 |
| 06/17/2026 21:57 | 37 | 14.62 |
| 06/17/2026 21:57 | 100 | 14.62 |
| 06/17/2026 21:57 | 12 | 14.62 |
| 06/17/2026 21:57 | 100 | 14.63 |
| 06/17/2026 21:57 | 28 | 14.63 |
| 06/17/2026 21:57 | 100 | 14.63 |
| 06/17/2026 21:57 | 6 | 14.63 |
| 06/17/2026 21:57 | 100 | 14.63 |
| 06/17/2026 21:57 | 4 | 14.63 |
| 06/17/2026 21:57 | 126 | 14.63 |
| 06/17/2026 21:57 | 57 | 14.63 |
| 06/17/2026 21:57 | 73 | 14.63 |
| 06/17/2026 21:57 | 100 | 14.63 |
| 06/17/2026 21:57 | 100 | 14.63 |
| 06/17/2026 21:56 | 50 | 14.635 |
| 06/17/2026 21:56 | 142 | 14.64 |
| 06/17/2026 21:56 | 12 | 14.64 |
| 06/17/2026 21:56 | 142 | 14.64 |
| 06/17/2026 21:56 | 35 | 14.64 |
| 06/17/2026 21:56 | 107 | 14.64 |
| 06/17/2026 21:56 | 107 | 14.65 |
| 06/17/2026 21:56 | 7 | 14.65 |
| 06/17/2026 21:56 | 35 | 14.64 |
| 06/17/2026 21:56 | 7 | 14.64 |
| 06/17/2026 21:56 | 108 | 14.64 |
| 06/17/2026 21:56 | 100 | 14.66 |
| 06/17/2026 21:56 | 108 | 14.65 |
| 06/17/2026 21:56 | 7 | 14.65 |
| 06/17/2026 21:56 | 100 | 14.64 |
| 06/17/2026 21:56 | 58 | 14.64 |
| 06/17/2026 21:56 | 60 | 14.64 |
| 06/17/2026 21:56 | 95 | 14.63 |
| 06/17/2026 21:56 | 100 | 14.64 |
| 06/17/2026 21:56 | 115 | 14.64 |
| 06/17/2026 21:56 | 114 | 14.65 |
| 06/17/2026 21:56 | 47 | 14.65 |
| 06/17/2026 21:56 | 67 | 14.65 |
| 06/17/2026 21:56 | 7 | 14.65 |
| 06/17/2026 21:56 | 49 | 14.65 |
| 06/17/2026 21:56 | 65 | 14.65 |
| 06/17/2026 21:56 | 35 | 14.65 |
| 06/17/2026 21:56 | 100 | 14.65 |
| 06/17/2026 21:56 | 200 | 14.65 |
| 06/17/2026 21:56 | 100 | 14.64 |
| 06/17/2026 21:56 | 100 | 14.64 |
| 06/17/2026 21:56 | 4 | 14.63 |
| 06/17/2026 21:56 | 43 | 14.63 |
| 06/17/2026 21:56 | 80 | 14.63 |
| 06/17/2026 21:56 | 4 | 14.62 |
| 06/17/2026 21:56 | 3 | 14.62 |
| 06/17/2026 21:56 | 3 | 14.62 |
| 06/17/2026 21:56 | 47 | 14.61 |
| 06/17/2026 21:56 | 100 | 14.60 |
| 06/17/2026 21:56 | 6 | 14.60 |
| 06/17/2026 21:56 | 100 | 14.60 |
| 06/17/2026 21:56 | 67 | 14.59 |
| 06/17/2026 21:56 | 7 | 14.59 |
| 06/17/2026 21:56 | 100 | 14.59 |
| 06/17/2026 21:56 | 115 | 14.59 |
| 06/17/2026 21:56 | 37 | 14.58 |
| 06/17/2026 21:56 | 250 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.585 |
| 06/17/2026 21:56 | 50 | 14.58 |
| 06/17/2026 21:56 | 100 | 14.58 |
| 06/17/2026 21:56 | 13 | 14.58 |
| 06/17/2026 21:56 | 18 | 14.58 |
| 06/17/2026 21:56 | 40 | 14.58 |
| 06/17/2026 21:56 | 1 | 14.60 |
| 06/17/2026 21:56 | 7 | 14.59 |
| 06/17/2026 21:56 | 10 | 14.60 |
| 06/17/2026 21:56 | 62 | 14.61 |
| 06/17/2026 21:56 | 38 | 14.61 |
| 06/17/2026 21:56 | 100 | 14.61 |
| 06/17/2026 21:56 | 100 | 14.61 |
| 06/17/2026 21:56 | 51 | 14.61 |
| 06/17/2026 21:56 | 26 | 14.61 |
| 06/17/2026 21:55 | 28 | 14.62 |
| 06/17/2026 21:55 | 80 | 14.62 |
| 06/17/2026 21:55 | 9 | 14.62 |
| 06/17/2026 21:55 | 25 | 14.62 |
| 06/17/2026 21:55 | 100 | 14.62 |
| 06/17/2026 21:55 | 12 | 14.63 |
| 06/17/2026 21:55 | 10 | 14.63 |
| 06/17/2026 21:55 | 25 | 14.63 |
| 06/17/2026 21:55 | 4 | 14.62 |
| 06/17/2026 21:55 | 100 | 14.62 |
| 06/17/2026 21:55 | 10 | 14.62 |
| 06/17/2026 21:55 | 100 | 14.62 |
| 06/17/2026 21:55 | 9 | 14.61 |
| 06/17/2026 21:55 | 100 | 14.61 |
| 06/17/2026 21:55 | 25 | 14.61 |
| 06/17/2026 21:55 | 27 | 14.61 |
| 06/17/2026 21:55 | 65 | 14.61 |
| 06/17/2026 21:55 | 7 | 14.60 |
| 06/17/2026 21:55 | 2 | 14.60 |
| 06/17/2026 21:55 | 66 | 14.60 |
| 06/17/2026 21:55 | 2 | 14.59 |
| 06/17/2026 21:55 | 1 | 14.60 |
| 06/17/2026 21:55 | 100 | 14.58 |
| 06/17/2026 21:55 | 75 | 14.59 |
| 06/17/2026 21:55 | 8 | 14.59 |
| 06/17/2026 21:55 | 14 | 14.59 |
| 06/17/2026 21:55 | 11 | 14.59 |
| 06/17/2026 21:55 | 3 | 14.59 |
| 06/17/2026 21:55 | 5 | 14.59 |
| 06/17/2026 21:55 | 100 | 14.60 |
| 06/17/2026 21:55 | 100 | 14.60 |
| 06/17/2026 21:55 | 100 | 14.60 |
| 06/17/2026 21:55 | 100 | 14.60 |
| 06/17/2026 21:55 | 16 | 14.60 |
| 06/17/2026 21:55 | 19 | 14.60 |
| 06/17/2026 21:55 | 250 | 14.60 |
| 06/17/2026 21:55 | 1 | 14.61 |
| 06/17/2026 21:55 | 1 | 14.61 |
| 06/17/2026 21:55 | 2 | 14.61 |
| 06/17/2026 21:55 | 23 | 14.61 |
| 06/17/2026 21:55 | 11 | 14.61 |
| 06/17/2026 21:55 | 127 | 14.61 |
| 06/17/2026 21:55 | 4 | 14.60 |
| 06/17/2026 21:55 | 9 | 14.60 |
| 06/17/2026 21:55 | 15 | 14.60 |
| 06/17/2026 21:55 | 25 | 14.60 |
| 06/17/2026 21:55 | 4 | 14.62 |
| 06/17/2026 21:55 | 8 | 14.62 |
| 06/17/2026 21:55 | 31 | 14.62 |
| 06/17/2026 21:55 | 69 | 14.62 |
| 06/17/2026 21:55 | 4 | 14.62 |
| 06/17/2026 21:55 | 100 | 14.64 |
| 06/17/2026 21:55 | 70 | 14.63 |
| 06/17/2026 21:55 | 4 | 14.63 |
| 06/17/2026 21:55 | 55 | 14.63 |
| 06/17/2026 21:55 | 41 | 14.63 |
| 06/17/2026 21:55 | 100 | 14.63 |
| 06/17/2026 21:55 | 100 | 14.64 |
| 06/17/2026 21:55 | 100 | 14.64 |
| 06/17/2026 21:55 | 179 | 14.64 |
| 06/17/2026 21:55 | 1 | 14.64 |
| 06/17/2026 21:55 | 7 | 14.67 |
| 06/17/2026 21:55 | 7 | 14.67 |
| 06/17/2026 21:55 | 7 | 14.67 |
| 06/17/2026 21:55 | 7 | 14.67 |
| 06/17/2026 21:55 | 7 | 14.67 |
| 06/17/2026 21:55 | 7 | 14.67 |
| 06/17/2026 21:54 | 7 | 14.67 |
| 06/17/2026 21:54 | 7 | 14.67 |
| 06/17/2026 21:54 | 7 | 14.67 |
| 06/17/2026 21:54 | 7 | 14.67 |
| 06/17/2026 21:54 | 7 | 14.67 |
| 06/17/2026 21:54 | 7 | 14.67 |
| 06/17/2026 21:54 | 4 | 14.67 |
| 06/17/2026 21:54 | 60 | 14.71 |
| 06/17/2026 21:54 | 9 | 14.71 |
| 06/17/2026 21:54 | 91 | 14.71 |
| 06/17/2026 21:54 | 9 | 14.71 |
| 06/17/2026 21:54 | 100 | 14.70 |
| 06/17/2026 21:54 | 60 | 14.70 |
| 06/17/2026 21:54 | 25 | 14.70 |
| 06/17/2026 21:54 | 20 | 14.69 |
| 06/17/2026 21:54 | 80 | 14.69 |
| 06/17/2026 21:54 | 20 | 14.69 |
| 06/17/2026 21:54 | 100 | 14.68 |
| 06/17/2026 21:54 | 100 | 14.68 |
| 06/17/2026 21:54 | 150 | 14.62 |
| 06/17/2026 21:54 | 70 | 14.62 |
| 06/17/2026 21:54 | 108 | 14.63 |
| 06/17/2026 21:54 | 100 | 14.63 |
| 06/17/2026 21:54 | 500 | 14.64 |
| 06/17/2026 21:54 | 3 | 14.64 |
| 06/17/2026 21:54 | 9 | 14.64 |
| 06/17/2026 21:54 | 50 | 14.68 |
| 06/17/2026 21:54 | 100 | 14.67 |
| 06/17/2026 21:54 | 200 | 14.68 |
| 06/17/2026 21:54 | 199 | 14.68 |
| 06/17/2026 21:54 | 200 | 14.68 |
| 06/17/2026 21:54 | 8 | 14.67 |
| 06/17/2026 21:54 | 200 | 14.67 |
| 06/17/2026 21:54 | 25 | 14.67 |
| 06/17/2026 21:54 | 2 | 14.67 |
| 06/17/2026 21:54 | 45 | 14.67 |
| 06/17/2026 21:54 | 7 | 14.67 |
| 06/17/2026 21:54 | 4 | 14.67 |
| 06/17/2026 21:54 | 4 | 14.67 |
| 06/17/2026 21:54 | 68 | 14.67 |
| 06/17/2026 21:54 | 60 | 14.66 |
| 06/17/2026 21:54 | 72 | 14.68 |
| 06/17/2026 21:54 | 68 | 14.68 |
| 06/17/2026 21:54 | 7 | 14.66 |
| 06/17/2026 21:54 | 8 | 14.66 |
| 06/17/2026 21:54 | 68 | 14.66 |
| 06/17/2026 21:54 | 500 | 14.65 |
| 06/17/2026 21:54 | 3 | 14.65 |
| 06/17/2026 21:54 | 9 | 14.65 |
| 06/17/2026 21:54 | 100 | 14.67 |
| 06/17/2026 21:54 | 7 | 14.68 |
| 06/17/2026 21:54 | 100 | 14.69 |
| 06/17/2026 21:54 | 32 | 14.70 |
| 06/17/2026 21:54 | 38 | 14.70 |
| 06/17/2026 21:54 | 319 | 14.70 |
| 06/17/2026 21:54 | 173 | 14.70 |
| 06/17/2026 21:54 | 1130 | 14.70 |
| 06/17/2026 21:54 | 482 | 14.70 |
| 06/17/2026 21:54 | 516 | 14.70 |
| 06/17/2026 21:54 | 342 | 14.70 |
| 06/17/2026 21:54 | 56 | 14.70 |
| 06/17/2026 21:54 | 52 | 14.73 |
| 06/17/2026 21:54 | 1 | 14.73 |
| 06/17/2026 21:54 | 53 | 14.73 |
| 06/17/2026 21:54 | 1 | 14.73 |
| 06/17/2026 21:54 | 53 | 14.73 |
| 06/17/2026 21:54 | 4 | 14.73 |
| 06/17/2026 21:54 | 100 | 14.74 |
| 06/17/2026 21:54 | 100 | 14.73 |
| 06/17/2026 21:53 | 3 | 14.72 |
| 06/17/2026 21:53 | 234 | 14.70 |
| 06/17/2026 21:53 | 200 | 14.70 |
| 06/17/2026 21:53 | 19 | 14.70 |
| 06/17/2026 21:53 | 41 | 14.70 |
| 06/17/2026 21:53 | 60 | 14.70 |
| 06/17/2026 21:53 | 5 | 14.70 |
| 06/17/2026 21:53 | 56 | 14.70 |
| 06/17/2026 21:53 | 53 | 14.70 |
| 06/17/2026 21:53 | 289 | 14.70 |
| 06/17/2026 21:53 | 76 | 14.70 |
| 06/17/2026 21:53 | 82 | 14.70 |
| 06/17/2026 21:53 | 20 | 14.71 |
| 06/17/2026 21:53 | 26 | 14.71 |
| 06/17/2026 21:53 | 42 | 14.71 |
| 06/17/2026 21:53 | 4 | 14.71 |
| 06/17/2026 21:53 | 1 | 14.72 |
| 06/17/2026 21:53 | 3 | 14.72 |
| 06/17/2026 21:53 | 2 | 14.72 |
| 06/17/2026 21:53 | 1 | 14.72 |
| 06/17/2026 21:53 | 1 | 14.72 |
| 06/17/2026 21:53 | 17 | 14.72 |
| 06/17/2026 21:53 | 54 | 14.72 |
| 06/17/2026 21:53 | 9 | 14.72 |
| 06/17/2026 21:53 | 3 | 14.72 |
| 06/17/2026 21:53 | 17 | 14.72 |
| 06/17/2026 21:53 | 4 | 14.72 |
| 06/17/2026 21:53 | 37 | 14.72 |
| 06/17/2026 21:53 | 36 | 14.71 |
| 06/17/2026 21:53 | 3 | 14.72 |
| 06/17/2026 21:53 | 63 | 14.72 |
| 06/17/2026 21:53 | 13 | 14.74 |
| 06/17/2026 21:53 | 1 | 14.73 |
| 06/17/2026 21:53 | 36 | 14.72 |
| 06/17/2026 21:53 | 1 | 14.72 |
| 06/17/2026 21:53 | 1 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.71 |
| 06/17/2026 21:53 | 60 | 14.71 |
| 06/17/2026 21:53 | 35 | 14.71 |
| 06/17/2026 21:53 | 100 | 14.71 |
| 06/17/2026 21:53 | 100 | 14.71 |
| 06/17/2026 21:53 | 100 | 14.71 |
| 06/17/2026 21:53 | 11 | 14.71 |
| 06/17/2026 21:53 | 89 | 14.71 |
| 06/17/2026 21:53 | 11 | 14.71 |
| 06/17/2026 21:53 | 100 | 14.71 |
| 06/17/2026 21:53 | 100 | 14.71 |
| 06/17/2026 21:53 | 45 | 14.71 |
| 06/17/2026 21:53 | 55 | 14.71 |
| 06/17/2026 21:53 | 45 | 14.71 |
| 06/17/2026 21:53 | 100 | 14.70 |
| 06/17/2026 21:53 | 7 | 14.68 |
| 06/17/2026 21:53 | 59 | 14.68 |
| 06/17/2026 21:53 | 1 | 14.68 |
| 06/17/2026 21:52 | 56 | 14.69 |
| 06/17/2026 21:52 | 43 | 14.69 |
| 06/17/2026 21:52 | 6 | 14.69 |
| 06/17/2026 21:52 | 43 | 14.69 |
| 06/17/2026 21:52 | 1 | 14.685 |
| 06/17/2026 21:52 | 57 | 14.69 |
| 06/17/2026 21:52 | 43 | 14.69 |
| 06/17/2026 21:52 | 29 | 14.68 |
| 06/17/2026 21:52 | 43 | 14.68 |
| 06/17/2026 21:52 | 50 | 14.69 |
| 06/17/2026 21:52 | 8 | 14.69 |
| 06/17/2026 21:52 | 8 | 14.69 |
| 06/17/2026 21:52 | 20 | 14.69 |
| 06/17/2026 21:52 | 43 | 14.68 |
| 06/17/2026 21:52 | 1 | 14.67 |
| 06/17/2026 21:52 | 100 | 14.67 |
| 06/17/2026 21:52 | 1 | 14.67 |
| 06/17/2026 21:52 | 43 | 14.66 |
| 06/17/2026 21:52 | 50 | 14.67 |
| 06/17/2026 21:52 | 4 | 14.67 |
| 06/17/2026 21:52 | 4 | 14.67 |
| 06/17/2026 21:52 | 8 | 14.66 |
| 06/17/2026 21:52 | 50 | 14.66 |
| 06/17/2026 21:52 | 92 | 14.66 |
| 06/17/2026 21:52 | 8 | 14.66 |
| 06/17/2026 21:52 | 100 | 14.65 |
| 06/17/2026 21:52 | 50 | 14.65 |
| 06/17/2026 21:52 | 50 | 14.65 |
| 06/17/2026 21:52 | 1 | 14.65 |
| 06/17/2026 21:52 | 50 | 14.65 |
| 06/17/2026 21:52 | 79 | 14.64 |
| 06/17/2026 21:52 | 6 | 14.64 |
| 06/17/2026 21:52 | 25 | 14.64 |
| 06/17/2026 21:52 | 19 | 14.64 |
| 06/17/2026 21:52 | 4 | 14.64 |
| 06/17/2026 21:52 | 16 | 14.64 |
| 06/17/2026 21:52 | 21 | 14.64 |
| 06/17/2026 21:52 | 6 | 14.64 |
| 06/17/2026 21:52 | 16 | 14.64 |
| 06/17/2026 21:52 | 20 | 14.64 |
| 06/17/2026 21:52 | 6 | 14.64 |
| 06/17/2026 21:52 | 13 | 14.64 |
| 06/17/2026 21:52 | 1 | 14.64 |
| 06/17/2026 21:52 | 54 | 14.65 |
| 06/17/2026 21:52 | 13 | 14.65 |
| 06/17/2026 21:52 | 1 | 14.65 |
| 06/17/2026 21:52 | 54 | 14.65 |
| 06/17/2026 21:52 | 54 | 14.64 |
| 06/17/2026 21:52 | 4 | 14.65 |
| 06/17/2026 21:52 | 96 | 14.65 |
| 06/17/2026 21:52 | 100 | 14.65 |
| 06/17/2026 21:52 | 10 | 14.65 |
| 06/17/2026 21:52 | 40 | 14.65 |
| 06/17/2026 21:52 | 60 | 14.65 |
| 06/17/2026 21:52 | 28 | 14.65 |
| 06/17/2026 21:52 | 20 | 14.65 |
| 06/17/2026 21:52 | 50 | 14.64 |
| 06/17/2026 21:52 | 50 | 14.64 |
| 06/17/2026 21:51 | 47 | 14.62 |
| 06/17/2026 21:51 | 50 | 14.63 |
| 06/17/2026 21:51 | 100 | 14.63 |
| 06/17/2026 21:51 | 50 | 14.63 |
| 06/17/2026 21:51 | 50 | 14.63 |
| 06/17/2026 21:51 | 100 | 14.63 |
| 06/17/2026 21:51 | 47 | 14.64 |
| 06/17/2026 21:51 | 1 | 14.64 |
| 06/17/2026 21:51 | 1 | 14.64 |
| 06/17/2026 21:51 | 13 | 14.64 |
| 06/17/2026 21:51 | 1 | 14.64 |
| 06/17/2026 21:51 | 100 | 14.64 |
| 06/17/2026 21:51 | 10 | 14.64 |
| 06/17/2026 21:51 | 100 | 14.64 |
| 06/17/2026 21:51 | 51 | 14.64 |
| 06/17/2026 21:51 | 100 | 14.63 |
| 06/17/2026 21:51 | 48 | 14.60 |
| 06/17/2026 21:51 | 7 | 14.60 |
| 06/17/2026 21:51 | 101 | 14.60 |
| 06/17/2026 21:51 | 101 | 14.60 |
| 06/17/2026 21:51 | 54 | 14.59 |
| 06/17/2026 21:51 | 38 | 14.59 |
| 06/17/2026 21:51 | 47 | 14.59 |
| 06/17/2026 21:51 | 38 | 14.61 |
| 06/17/2026 21:51 | 156 | 14.60 |
| 06/17/2026 21:51 | 19 | 14.56 |
| 06/17/2026 21:51 | 100 | 14.57 |
| 06/17/2026 21:51 | 9 | 14.57 |
| 06/17/2026 21:51 | 3 | 14.60 |
| 06/17/2026 21:51 | 1 | 14.60 |
| 06/17/2026 21:51 | 125 | 14.62 |
| 06/17/2026 21:51 | 100 | 14.63 |
| 06/17/2026 21:51 | 30 | 14.65 |
| 06/17/2026 21:51 | 100 | 14.65 |
| 06/17/2026 21:51 | 48 | 14.65 |
| 06/17/2026 21:51 | 60 | 14.65 |
| 06/17/2026 21:51 | 100 | 14.65 |
| 06/17/2026 21:51 | 6 | 14.65 |
| 06/17/2026 21:51 | 18 | 14.65 |
| 06/17/2026 21:51 | 42 | 14.65 |
| 06/17/2026 21:51 | 100 | 14.65 |
| 06/17/2026 21:51 | 99 | 14.65 |
| 06/17/2026 21:51 | 49 | 14.66 |
| 06/17/2026 21:51 | 5 | 14.66 |
| 06/17/2026 21:50 | 1 | 14.65 |
| 06/17/2026 21:50 | 50 | 14.69 |
| 06/17/2026 21:50 | 50 | 14.69 |
| 06/17/2026 21:50 | 200 | 14.69 |
| 06/17/2026 21:50 | 1 | 14.69 |
| 06/17/2026 21:50 | 50 | 14.70 |
| 06/17/2026 21:50 | 17 | 14.70 |
| 06/17/2026 21:50 | 33 | 14.71 |
| 06/17/2026 21:50 | 51 | 14.71 |
| 06/17/2026 21:50 | 20 | 14.735 |
| 06/17/2026 21:50 | 13 | 14.72 |
| 06/17/2026 21:50 | 193 | 14.74 |
| 06/17/2026 21:50 | 50 | 14.74 |
| 06/17/2026 21:50 | 50 | 14.74 |
| 06/17/2026 21:50 | 20 | 14.74 |
| 06/17/2026 21:50 | 100 | 14.77 |
| 06/17/2026 21:50 | 2 | 14.77 |
| 06/17/2026 21:50 | 100 | 14.77 |
| 06/17/2026 21:50 | 65 | 14.77 |
| 06/17/2026 21:50 | 65 | 14.76 |
| 06/17/2026 21:50 | 3 | 14.76 |
| 06/17/2026 21:50 | 100 | 14.75 |
| 06/17/2026 21:50 | 100 | 14.75 |
| 06/17/2026 21:50 | 100 | 14.75 |
| 06/17/2026 21:50 | 3 | 14.76 |
| 06/17/2026 21:50 | 91 | 14.76 |
| 06/17/2026 21:50 | 6 | 14.76 |
| 06/17/2026 21:50 | 3 | 14.77 |
| 06/17/2026 21:50 | 3 | 14.77 |
| 06/17/2026 21:50 | 300 | 14.77 |
| 06/17/2026 21:50 | 1 | 14.75 |
| 06/17/2026 21:50 | 34 | 14.77 |
| 06/17/2026 21:50 | 27 | 14.77 |
| 06/17/2026 21:50 | 11 | 14.77 |
| 06/17/2026 21:50 | 8 | 14.77 |
| 06/17/2026 21:50 | 88 | 14.77 |
| 06/17/2026 21:50 | 40 | 14.77 |
| 06/17/2026 21:50 | 85 | 14.77 |
| 06/17/2026 21:50 | 63 | 14.775 |
| 06/17/2026 21:49 | 21 | 14.80 |
| 06/17/2026 21:49 | 1 | 14.80 |
| 06/17/2026 21:49 | 92 | 14.82 |
| 06/17/2026 21:49 | 8 | 14.82 |
| 06/17/2026 21:49 | 92 | 14.82 |
| 06/17/2026 21:49 | 8 | 14.82 |
| 06/17/2026 21:49 | 6 | 14.82 |
| 06/17/2026 21:49 | 2 | 14.82 |
| 06/17/2026 21:49 | 2 | 14.83 |
| 06/17/2026 21:49 | 9 | 14.83 |
| 06/17/2026 21:49 | 91 | 14.83 |
| 06/17/2026 21:49 | 109 | 14.83 |
| 06/17/2026 21:49 | 77 | 14.83 |
| 06/17/2026 21:49 | 9 | 14.83 |
| 06/17/2026 21:49 | 100 | 14.83 |
| 06/17/2026 21:49 | 5 | 14.83 |
| 06/17/2026 21:49 | 9 | 14.82 |
| 06/17/2026 21:49 | 9 | 14.82 |
| 06/17/2026 21:49 | 9 | 14.83 |
| 06/17/2026 21:49 | 11 | 14.83 |
| 06/17/2026 21:49 | 37 | 14.83 |
| 06/17/2026 21:49 | 10 | 14.83 |
| 06/17/2026 21:49 | 62 | 14.83 |
| 06/17/2026 21:49 | 1 | 14.83 |
| 06/17/2026 21:49 | 18 | 14.83 |
| 06/17/2026 21:49 | 4 | 14.83 |
| 06/17/2026 21:49 | 62 | 14.81 |
| 06/17/2026 21:49 | 37 | 14.81 |
| 06/17/2026 21:49 | 6 | 14.83 |
| 06/17/2026 21:49 | 100 | 14.83 |
| 06/17/2026 21:49 | 94 | 14.83 |
| 06/17/2026 21:49 | 100 | 14.84 |
| 06/17/2026 21:49 | 100 | 14.84 |
| 06/17/2026 21:49 | 100 | 14.82 |
| 06/17/2026 21:49 | 101 | 14.81 |
| 06/17/2026 21:49 | 100 | 14.81 |
| 06/17/2026 21:49 | 1 | 14.81 |
| 06/17/2026 21:49 | 105 | 14.815 |
| 06/17/2026 21:49 | 395 | 14.82 |
| 06/17/2026 21:49 | 1 | 14.82 |
| 06/17/2026 21:49 | 1 | 14.82 |
| 06/17/2026 21:49 | 100 | 14.83 |
| 06/17/2026 21:49 | 101 | 14.82 |
| 06/17/2026 21:49 | 101 | 14.82 |
| 06/17/2026 21:49 | 101 | 14.82 |
| 06/17/2026 21:49 | 100 | 14.82 |
| 06/17/2026 21:49 | 1 | 14.82 |
| 06/17/2026 21:49 | 56 | 14.84 |
| 06/17/2026 21:49 | 34 | 14.84 |
| 06/17/2026 21:49 | 200 | 14.84 |
| 06/17/2026 21:49 | 7 | 14.84 |
| 06/17/2026 21:49 | 9 | 14.86 |
| 06/17/2026 21:49 | 9 | 14.86 |
| 06/17/2026 21:49 | 100 | 14.875 |
| 06/17/2026 21:49 | 100 | 14.88 |
| 06/17/2026 21:49 | 100 | 14.88 |
| 06/17/2026 21:49 | 100 | 14.88 |
| 06/17/2026 21:49 | 4 | 14.88 |
| 06/17/2026 21:49 | 4 | 14.88 |
| 06/17/2026 21:49 | 100 | 14.89 |
| 06/17/2026 21:49 | 4 | 14.90 |
| 06/17/2026 21:49 | 20 | 14.90 |
| 06/17/2026 21:49 | 76 | 14.89 |
| 06/17/2026 21:49 | 24 | 14.89 |
| 06/17/2026 21:49 | 5 | 14.89 |
| 06/17/2026 21:49 | 100 | 14.89 |
| 06/17/2026 21:49 | 100 | 14.89 |
| 06/17/2026 21:49 | 1 | 14.88 |
| 06/17/2026 21:49 | 40 | 14.88 |
| 06/17/2026 21:49 | 25 | 14.88 |
| 06/17/2026 21:49 | 26 | 14.855 |
| 06/17/2026 21:49 | 100 | 14.86 |
| 06/17/2026 21:49 | 42 | 14.86 |
| 06/17/2026 21:49 | 9 | 14.86 |
| 06/17/2026 21:49 | 241 | 14.86 |
| 06/17/2026 21:48 | 3 | 14.88 |
| 06/17/2026 21:48 | 100 | 14.89 |
| 06/17/2026 21:48 | 300 | 14.90 |
| 06/17/2026 21:48 | 100 | 14.90 |
| 06/17/2026 21:48 | 100 | 14.90 |
| 06/17/2026 21:48 | 92 | 14.90 |
| 06/17/2026 21:48 | 8 | 14.90 |
| 06/17/2026 21:48 | 11 | 14.90 |
| 06/17/2026 21:48 | 100 | 14.91 |
| 06/17/2026 21:48 | 3 | 14.91 |
| 06/17/2026 21:48 | 100 | 14.91 |
| 06/17/2026 21:48 | 100 | 14.91 |
| 06/17/2026 21:48 | 3 | 14.92 |
| 06/17/2026 21:48 | 9 | 14.92 |
| 06/17/2026 21:48 | 200 | 14.92 |
| 06/17/2026 21:48 | 100 | 14.93 |
| 06/17/2026 21:48 | 100 | 14.93 |
| 06/17/2026 21:47 | 100 | 14.94 |
| 06/17/2026 21:47 | 100 | 14.94 |
| 06/17/2026 21:47 | 100 | 14.94 |
| 06/17/2026 21:47 | 100 | 14.94 |
| 06/17/2026 21:47 | 100 | 14.94 |
| 06/17/2026 21:47 | 48 | 14.94 |
| 06/17/2026 21:47 | 100 | 14.94 |
| 06/17/2026 21:47 | 10 | 14.94 |
| 06/17/2026 21:47 | 50 | 14.93 |
| 06/17/2026 21:47 | 99 | 14.93 |
| 06/17/2026 21:47 | 1 | 14.93 |
| 06/17/2026 21:47 | 33 | 14.92 |
| 06/17/2026 21:47 | 32 | 14.92 |
| 06/17/2026 21:47 | 2 | 14.92 |
| 06/17/2026 21:46 | 1 | 14.92 |
| 06/17/2026 21:46 | 52 | 14.92 |
| 06/17/2026 21:46 | 1 | 14.92 |
| 06/17/2026 21:46 | 122 | 14.92 |
| 06/17/2026 21:46 | 50 | 14.92 |
| 06/17/2026 21:46 | 50 | 14.92 |
| 06/17/2026 21:46 | 50 | 14.915 |
| 06/17/2026 21:46 | 1 | 14.91 |
| 06/17/2026 21:46 | 14 | 14.90 |
| 06/17/2026 21:46 | 20 | 14.90 |
| 06/17/2026 21:46 | 5 | 14.89 |
| 06/17/2026 21:46 | 1 | 14.89 |
| 06/17/2026 21:46 | 100 | 14.89 |
| 06/17/2026 21:46 | 10 | 14.88 |
| 06/17/2026 21:46 | 21 | 14.88 |
| 06/17/2026 21:46 | 21 | 14.88 |
| 06/17/2026 21:46 | 20 | 14.88 |
| 06/17/2026 21:46 | 23 | 14.88 |
| 06/17/2026 21:46 | 3 | 14.88 |
| 06/17/2026 21:46 | 3 | 14.88 |
| 06/17/2026 21:46 | 100 | 14.88 |
| 06/17/2026 21:46 | 3 | 14.88 |
| 06/17/2026 21:46 | 3 | 14.88 |
| 06/17/2026 21:46 | 3 | 14.88 |
| 06/17/2026 21:46 | 4 | 14.87 |
| 06/17/2026 21:46 | 1 | 14.87 |
| 06/17/2026 21:46 | 100 | 14.87 |
| 06/17/2026 21:46 | 100 | 14.87 |
| 06/17/2026 21:46 | 100 | 14.87 |
| 06/17/2026 21:46 | 100 | 14.86 |
| 06/17/2026 21:46 | 100 | 14.86 |
| 06/17/2026 21:46 | 100 | 14.86 |
| 06/17/2026 21:46 | 100 | 14.86 |
| 06/17/2026 21:46 | 100 | 14.86 |
| 06/17/2026 21:46 | 100 | 14.86 |
| 06/17/2026 21:46 | 100 | 14.86 |
| 06/17/2026 21:46 | 100 | 14.85 |
| 06/17/2026 21:46 | 100 | 14.85 |
| 06/17/2026 21:45 | 42 | 14.85 |
| 06/17/2026 21:45 | 3 | 14.85 |
| 06/17/2026 21:45 | 3 | 14.85 |
| 06/17/2026 21:45 | 80 | 14.85 |
| 06/17/2026 21:45 | 17 | 14.86 |
| 06/17/2026 21:45 | 37 | 14.86 |
| 06/17/2026 21:45 | 16 | 14.86 |
| 06/17/2026 21:45 | 9 | 14.86 |
| 06/17/2026 21:45 | 2 | 14.86 |
| 06/17/2026 21:45 | 100 | 14.86 |
| 06/17/2026 21:45 | 50 | 14.865 |
| 06/17/2026 21:45 | 2 | 14.87 |
| 06/17/2026 21:45 | 117 | 14.87 |
| 06/17/2026 21:45 | 200 | 14.88 |
| 06/17/2026 21:45 | 1 | 14.88 |
| 06/17/2026 21:45 | 100 | 14.88 |
| 06/17/2026 21:45 | 15 | 14.88 |
| 06/17/2026 21:45 | 1 | 14.88 |
| 06/17/2026 21:45 | 1 | 14.88 |
| 06/17/2026 21:45 | 3 | 14.88 |
| 06/17/2026 21:45 | 1 | 14.88 |
| 06/17/2026 21:45 | 42 | 14.88 |
| 06/17/2026 21:45 | 100 | 14.88 |
| 06/17/2026 21:45 | 48 | 14.88 |
| 06/17/2026 21:45 | 8 | 14.88 |
| 06/17/2026 21:45 | 42 | 14.88 |
| 06/17/2026 21:45 | 200 | 14.88 |
| 06/17/2026 21:45 | 133 | 14.87 |
| 06/17/2026 21:45 | 118 | 14.88 |
| 06/17/2026 21:45 | 11 | 14.88 |
| 06/17/2026 21:45 | 71 | 14.88 |
| 06/17/2026 21:45 | 12 | 14.88 |
| 06/17/2026 21:45 | 11 | 14.88 |
| 06/17/2026 21:45 | 14 | 14.88 |
| 06/17/2026 21:44 | 148 | 14.89 |
| 06/17/2026 21:44 | 41 | 14.89 |
| 06/17/2026 21:44 | 100 | 14.89 |
| 06/17/2026 21:44 | 9 | 14.89 |
| 06/17/2026 21:44 | 9 | 14.89 |
| 06/17/2026 21:44 | 4 | 14.89 |
| 06/17/2026 21:44 | 100 | 14.89 |
| 06/17/2026 21:44 | 1 | 14.89 |
| 06/17/2026 21:44 | 17 | 14.90 |
| 06/17/2026 21:44 | 15 | 14.91 |
| 06/17/2026 21:44 | 100 | 14.91 |
| 06/17/2026 21:44 | 159 | 14.91 |
| 06/17/2026 21:44 | 41 | 14.91 |
| 06/17/2026 21:44 | 100 | 14.91 |
| 06/17/2026 21:44 | 100 | 14.91 |
| 06/17/2026 21:44 | 7 | 14.92 |
| 06/17/2026 21:44 | 11 | 14.92 |
| 06/17/2026 21:44 | 500 | 14.915 |
| 06/17/2026 21:44 | 30 | 14.92 |
| 06/17/2026 21:44 | 11 | 14.92 |
| 06/17/2026 21:44 | 100 | 14.915 |
| 06/17/2026 21:44 | 56 | 14.92 |
| 06/17/2026 21:44 | 20 | 14.92 |
| 06/17/2026 21:44 | 35 | 14.92 |
| 06/17/2026 21:44 | 100 | 14.92 |
| 06/17/2026 21:44 | 41 | 14.92 |
| 06/17/2026 21:44 | 100 | 14.92 |
| 06/17/2026 21:44 | 100 | 14.93 |
| 06/17/2026 21:44 | 26 | 14.94 |
| 06/17/2026 21:44 | 100 | 14.95 |
| 06/17/2026 21:44 | 135 | 14.95 |
| 06/17/2026 21:44 | 1 | 14.95 |
| 06/17/2026 21:44 | 1 | 14.96 |
| 06/17/2026 21:44 | 100 | 14.96 |
| 06/17/2026 21:44 | 100 | 14.96 |
| 06/17/2026 21:44 | 26 | 14.96 |
| 06/17/2026 21:44 | 26 | 14.96 |
| 06/17/2026 21:44 | 13 | 14.96 |
| 06/17/2026 21:44 | 13 | 14.96 |
| 06/17/2026 21:44 | 5 | 14.96 |
| 06/17/2026 21:44 | 20 | 14.96 |
| 06/17/2026 21:44 | 4 | 14.96 |
| 06/17/2026 21:44 | 5 | 14.96 |
| 06/17/2026 21:44 | 20 | 14.96 |
| 06/17/2026 21:44 | 90 | 14.95 |
| 06/17/2026 21:44 | 91 | 14.95 |
| 06/17/2026 21:44 | 60 | 14.95 |
| 06/17/2026 21:44 | 10 | 14.95 |
| 06/17/2026 21:44 | 47 | 14.95 |
| 06/17/2026 21:44 | 100 | 14.95 |
| 06/17/2026 21:44 | 20 | 14.95 |
| 06/17/2026 21:44 | 100 | 14.95 |
| 06/17/2026 21:44 | 23 | 14.94 |
| 06/17/2026 21:44 | 14 | 14.94 |
| 06/17/2026 21:44 | 14 | 14.94 |
| 06/17/2026 21:44 | 2 | 14.93 |
| 06/17/2026 21:44 | 1 | 14.93 |
| 06/17/2026 21:44 | 10 | 14.93 |
| 06/17/2026 21:44 | 50 | 14.92 |
| 06/17/2026 21:44 | 10 | 14.93 |
| 06/17/2026 21:43 | 10 | 14.93 |
| 06/17/2026 21:43 | 9 | 14.92 |
| 06/17/2026 21:43 | 12 | 14.92 |
| 06/17/2026 21:43 | 100 | 14.93 |
| 06/17/2026 21:43 | 100 | 14.93 |
| 06/17/2026 21:43 | 2 | 14.93 |
| 06/17/2026 21:43 | 9 | 14.93 |
| 06/17/2026 21:43 | 61 | 14.935 |
| 06/17/2026 21:43 | 100 | 14.93 |
| 06/17/2026 21:43 | 1 | 14.93 |
| 06/17/2026 21:43 | 100 | 14.93 |
| 06/17/2026 21:43 | 90 | 14.93 |
| 06/17/2026 21:43 | 21 | 14.93 |
| 06/17/2026 21:43 | 100 | 14.93 |
| 06/17/2026 21:43 | 92 | 14.93 |
| 06/17/2026 21:43 | 100 | 14.93 |
| 06/17/2026 21:43 | 2 | 14.93 |
| 06/17/2026 21:43 | 7 | 14.93 |
| 06/17/2026 21:43 | 60 | 14.93 |
| 06/17/2026 21:43 | 48 | 14.92 |
| 06/17/2026 21:43 | 1 | 14.92 |
| 06/17/2026 21:43 | 100 | 14.915 |
| 06/17/2026 21:43 | 11 | 14.91 |
| 06/17/2026 21:43 | 11 | 14.91 |
| 06/17/2026 21:43 | 12 | 14.91 |
| 06/17/2026 21:42 | 100 | 14.915 |
| 06/17/2026 21:42 | 2 | 14.92 |
| 06/17/2026 21:42 | 198 | 14.92 |
| 06/17/2026 21:42 | 5 | 14.92 |
| 06/17/2026 21:42 | 100 | 14.92 |
| 06/17/2026 21:42 | 20 | 14.92 |
| 06/17/2026 21:42 | 4 | 14.92 |
| 06/17/2026 21:42 | 100 | 14.91 |
| 06/17/2026 21:42 | 11 | 14.91 |
| 06/17/2026 21:42 | 88 | 14.91 |
| 06/17/2026 21:42 | 10 | 14.91 |
| 06/17/2026 21:42 | 81 | 14.91 |
| 06/17/2026 21:42 | 39 | 14.91 |
| 06/17/2026 21:42 | 241 | 14.91 |
| 06/17/2026 21:42 | 20 | 14.91 |
| 06/17/2026 21:42 | 200 | 14.91 |
| 06/17/2026 21:42 | 21 | 14.91 |
| 06/17/2026 21:42 | 100 | 14.90 |
| 06/17/2026 21:42 | 82 | 14.90 |
| 06/17/2026 21:42 | 26 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 200 | 14.90 |
| 06/17/2026 21:42 | 3 | 14.90 |
| 06/17/2026 21:42 | 33 | 14.90 |
| 06/17/2026 21:42 | 82 | 14.90 |
| 06/17/2026 21:42 | 4 | 14.90 |
| 06/17/2026 21:42 | 100 | 14.89 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.90 |
| 06/17/2026 21:42 | 15 | 14.90 |
| 06/17/2026 21:42 | 100 | 14.90 |
| 06/17/2026 21:42 | 165 | 14.90 |
| 06/17/2026 21:42 | 1 | 14.91 |
| 06/17/2026 21:42 | 1 | 14.91 |
| 06/17/2026 21:42 | 1 | 14.91 |
| 06/17/2026 21:42 | 1 | 14.91 |
| 06/17/2026 21:42 | 1 | 14.91 |
| 06/17/2026 21:42 | 11 | 14.91 |
| 06/17/2026 21:42 | 4 | 14.91 |
| 06/17/2026 21:42 | 1 | 14.91 |
| 06/17/2026 21:42 | 1 | 14.91 |
| 06/17/2026 21:42 | 1 | 14.91 |
| 06/17/2026 21:42 | 1 | 14.92 |
| 06/17/2026 21:42 | 1 | 14.92 |
| 06/17/2026 21:42 | 1 | 14.92 |
| 06/17/2026 21:42 | 1 | 14.92 |
| 06/17/2026 21:42 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 4 | 14.92 |
| 06/17/2026 21:41 | 10 | 14.92 |
| 06/17/2026 21:41 | 2 | 14.92 |
| 06/17/2026 21:41 | 4 | 14.92 |
| 06/17/2026 21:41 | 1 | 14.92 |
| 06/17/2026 21:41 | 4 | 14.92 |
| 06/17/2026 21:41 | 3 | 14.92 |
| 06/17/2026 21:41 | 4 | 14.92 |
| 06/17/2026 21:41 | 2 | 14.91 |
| 06/17/2026 21:41 | 11 | 14.92 |
| 06/17/2026 21:41 | 6 | 14.92 |
| 06/17/2026 21:41 | 100 | 14.93 |
| 06/17/2026 21:41 | 1 | 14.94 |
| 06/17/2026 21:41 | 51 | 14.95 |
| 06/17/2026 21:41 | 49 | 14.95 |
| 06/17/2026 21:41 | 117 | 14.95 |
| 06/17/2026 21:41 | 50 | 14.95 |
| 06/17/2026 21:41 | 33 | 14.95 |
| 06/17/2026 21:41 | 100 | 14.95 |
| 06/17/2026 21:41 | 66 | 14.95 |
| 06/17/2026 21:41 | 3 | 14.955 |
| 06/17/2026 21:41 | 10 | 14.95 |
| 06/17/2026 21:41 | 24 | 14.95 |
| 06/17/2026 21:41 | 100 | 14.95 |
| 06/17/2026 21:41 | 100 | 14.95 |
| 06/17/2026 21:41 | 9 | 14.95 |
| 06/17/2026 21:41 | 76 | 14.95 |
| 06/17/2026 21:41 | 24 | 14.95 |
| 06/17/2026 21:41 | 1 | 14.97 |
| 06/17/2026 21:41 | 1 | 14.97 |
| 06/17/2026 21:41 | 1 | 14.97 |
| 06/17/2026 21:41 | 1 | 14.97 |
| 06/17/2026 21:40 | 1 | 14.97 |
| 06/17/2026 21:40 | 1 | 14.97 |
| 06/17/2026 21:40 | 1 | 14.97 |
| 06/17/2026 21:40 | 1 | 14.97 |
| 06/17/2026 21:40 | 1 | 14.96 |
| 06/17/2026 21:40 | 1 | 14.97 |
| 06/17/2026 21:40 | 1 | 14.97 |
| 06/17/2026 21:40 | 1 | 14.97 |
| 06/17/2026 21:40 | 4 | 14.97 |
| 06/17/2026 21:40 | 7 | 14.97 |
| 06/17/2026 21:40 | 11 | 14.97 |
| 06/17/2026 21:40 | 25 | 14.97 |
| 06/17/2026 21:40 | 1 | 14.97 |
| 06/17/2026 21:39 | 95 | 14.97 |
| 06/17/2026 21:39 | 6 | 14.98 |
| 06/17/2026 21:39 | 1 | 14.98 |
| 06/17/2026 21:39 | 4 | 14.98 |
| 06/17/2026 21:39 | 1 | 14.99 |
| 06/17/2026 21:39 | 100 | 14.99 |
| 06/17/2026 21:39 | 4 | 14.99 |
| 06/17/2026 21:39 | 7 | 14.99 |
| 06/17/2026 21:39 | 5 | 15.00 |
| 06/17/2026 21:39 | 67 | 15.00 |
| 06/17/2026 21:39 | 67 | 15.00 |
| 06/17/2026 21:39 | 16 | 15.00 |
| 06/17/2026 21:39 | 30 | 15.00 |
| 06/17/2026 21:39 | 14 | 15.00 |
| 06/17/2026 21:39 | 5 | 15.00 |
| 06/17/2026 21:39 | 2 | 15.00 |
| 06/17/2026 21:39 | 5 | 15.01 |
| 06/17/2026 21:39 | 3 | 15.01 |
| 06/17/2026 21:39 | 1 | 15.01 |
| 06/17/2026 21:39 | 6 | 15.01 |
| 06/17/2026 21:39 | 4 | 15.01 |
| 06/17/2026 21:39 | 5 | 15.01 |
| 06/17/2026 21:39 | 2 | 15.01 |
| 06/17/2026 21:39 | 1 | 15.01 |
| 06/17/2026 21:39 | 8 | 15.01 |
| 06/17/2026 21:39 | 10 | 15.01 |
| 06/17/2026 21:39 | 1 | 15.01 |
| 06/17/2026 21:38 | 4 | 15.015 |
| 06/17/2026 21:38 | 1 | 15.01 |
| 06/17/2026 21:38 | 3 | 15.01 |
| 06/17/2026 21:38 | 1 | 15.01 |
| 06/17/2026 21:38 | 1 | 15.02 |
| 06/17/2026 21:38 | 67 | 15.02 |
| 06/17/2026 21:38 | 1 | 15.03 |
| 06/17/2026 21:38 | 8 | 15.03 |
| 06/17/2026 21:38 | 1 | 15.03 |
| 06/17/2026 21:38 | 7 | 15.03 |
| 06/17/2026 21:38 | 48 | 15.03 |
| 06/17/2026 21:38 | 33 | 15.03 |
| 06/17/2026 21:38 | 19 | 15.03 |
| 06/17/2026 21:38 | 100 | 15.03 |
| 06/17/2026 21:38 | 100 | 15.03 |
| 06/17/2026 21:38 | 100 | 15.03 |
| 06/17/2026 21:38 | 13 | 15.03 |
| 06/17/2026 21:38 | 54 | 15.03 |
| 06/17/2026 21:38 | 100 | 15.03 |
| 06/17/2026 21:38 | 11 | 15.03 |
| 06/17/2026 21:38 | 100 | 15.04 |
| 06/17/2026 21:38 | 2 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.04 |
| 06/17/2026 21:38 | 50 | 15.04 |
| 06/17/2026 21:38 | 124 | 15.04 |
| 06/17/2026 21:38 | 100 | 15.04 |
| 06/17/2026 21:38 | 1 | 15.05 |
| 06/17/2026 21:38 | 1 | 15.05 |
| 06/17/2026 21:38 | 3 | 15.05 |
| 06/17/2026 21:38 | 1 | 15.05 |
| 06/17/2026 21:38 | 1 | 15.05 |
| 06/17/2026 21:38 | 7 | 15.05 |
| 06/17/2026 21:38 | 6 | 15.05 |
| 06/17/2026 21:38 | 3 | 15.05 |
| 06/17/2026 21:37 | 1 | 15.05 |
| 06/17/2026 21:37 | 2 | 15.05 |
| 06/17/2026 21:37 | 7 | 15.05 |
| 06/17/2026 21:37 | 10 | 15.05 |
| 06/17/2026 21:37 | 1 | 15.05 |
| 06/17/2026 21:37 | 3 | 15.06 |
| 06/17/2026 21:37 | 29 | 15.06 |
| 06/17/2026 21:37 | 18 | 15.06 |
| 06/17/2026 21:37 | 5 | 15.06 |
| 06/17/2026 21:37 | 95 | 15.06 |
| 06/17/2026 21:36 | 48 | 15.05 |
| 06/17/2026 21:36 | 50 | 15.06 |
| 06/17/2026 21:36 | 96 | 15.05 |
| 06/17/2026 21:36 | 4 | 15.04 |
| 06/17/2026 21:36 | 100 | 15.04 |
| 06/17/2026 21:36 | 20 | 15.04 |
| 06/17/2026 21:36 | 100 | 15.04 |
| 06/17/2026 21:36 | 4 | 15.04 |
| 06/17/2026 21:36 | 14 | 15.04 |
| 06/17/2026 21:36 | 1 | 15.05 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.06 |
| 06/17/2026 21:36 | 1 | 15.05 |
| 06/17/2026 21:36 | 37 | 15.05 |
| 06/17/2026 21:36 | 14 | 15.05 |
| 06/17/2026 21:36 | 4 | 15.05 |
| 06/17/2026 21:36 | 9 | 15.06 |
| 06/17/2026 21:36 | 24 | 15.06 |
| 06/17/2026 21:36 | 50 | 15.07 |
| 06/17/2026 21:36 | 5 | 15.07 |
| 06/17/2026 21:36 | 50 | 15.07 |
| 06/17/2026 21:35 | 100 | 15.055 |
| 06/17/2026 21:35 | 100 | 15.05 |
| 06/17/2026 21:35 | 100 | 15.05 |
| 06/17/2026 21:35 | 67 | 15.05 |
| 06/17/2026 21:35 | 100 | 15.05 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 20 | 15.06 |
| 06/17/2026 21:35 | 80 | 15.06 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 67 | 15.06 |
| 06/17/2026 21:35 | 67 | 15.06 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 100 | 15.06 |
| 06/17/2026 21:35 | 5 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 25 | 15.08 |
| 06/17/2026 21:35 | 50 | 15.08 |
| 06/17/2026 21:35 | 25 | 15.08 |
| 06/17/2026 21:35 | 25 | 15.08 |
| 06/17/2026 21:35 | 25 | 15.08 |
| 06/17/2026 21:35 | 25 | 15.08 |
| 06/17/2026 21:35 | 25 | 15.08 |
| 06/17/2026 21:35 | 50 | 15.08 |
| 06/17/2026 21:35 | 50 | 15.08 |
| 06/17/2026 21:35 | 50 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 1 | 15.08 |
| 06/17/2026 21:35 | 2 | 15.08 |
| 06/17/2026 21:35 | 100 | 15.08 |
| 06/17/2026 21:35 | 100 | 15.08 |
| 06/17/2026 21:35 | 5 | 15.08 |
| 06/17/2026 21:35 | 22 | 15.08 |
| 06/17/2026 21:35 | 8 | 15.08 |
| 06/17/2026 21:34 | 1 | 15.08 |
| 06/17/2026 21:34 | 14 | 15.08 |
| 06/17/2026 21:34 | 41 | 15.08 |
| 06/17/2026 21:34 | 40 | 15.08 |
| 06/17/2026 21:34 | 137 | 15.08 |
| 06/17/2026 21:34 | 2 | 15.08 |
| 06/17/2026 21:34 | 1 | 15.08 |
| 06/17/2026 21:34 | 50 | 15.09 |
| 06/17/2026 21:34 | 50 | 15.09 |
| 06/17/2026 21:34 | 4 | 15.08 |
| 06/17/2026 21:34 | 21 | 15.08 |
| 06/17/2026 21:33 | 5 | 15.09 |
| 06/17/2026 21:33 | 68 | 15.08 |
| 06/17/2026 21:33 | 60 | 15.08 |
| 06/17/2026 21:33 | 100 | 15.08 |
| 06/17/2026 21:33 | 10 | 15.08 |
| 06/17/2026 21:33 | 6 | 15.08 |
| 06/17/2026 21:33 | 400 | 15.08 |
| 06/17/2026 21:33 | 21 | 15.08 |
| 06/17/2026 21:32 | 100 | 15.07 |
| 06/17/2026 21:32 | 93 | 15.07 |
| 06/17/2026 21:32 | 13 | 15.07 |
| 06/17/2026 21:32 | 4 | 15.07 |
| 06/17/2026 21:32 | 3 | 15.07 |
| 06/17/2026 21:32 | 76 | 15.10 |
| 06/17/2026 21:32 | 16 | 15.10 |
| 06/17/2026 21:32 | 44 | 15.10 |
| 06/17/2026 21:32 | 97 | 15.10 |
| 06/17/2026 21:32 | 100 | 15.10 |
| 06/17/2026 21:32 | 42 | 15.12 |
| 06/17/2026 21:31 | 12 | 15.13 |
| 06/17/2026 21:31 | 100 | 15.13 |
| 06/17/2026 21:31 | 7 | 15.14 |
| 06/17/2026 21:31 | 93 | 15.14 |
| 06/17/2026 21:31 | 100 | 15.14 |
| 06/17/2026 21:31 | 21 | 15.14 |
| 06/17/2026 21:31 | 1 | 15.14 |
| 06/17/2026 21:31 | 9 | 15.15 |
| 06/17/2026 21:31 | 32 | 15.15 |
| 06/17/2026 21:31 | 1 | 15.15 |
| 06/17/2026 21:31 | 100 | 15.16 |
| 06/17/2026 21:31 | 1 | 15.16 |
| 06/17/2026 21:31 | 4 | 15.16 |
| 06/17/2026 21:31 | 1 | 15.16 |
| 06/17/2026 21:31 | 1 | 15.16 |
| 06/17/2026 21:31 | 2 | 15.16 |
| 06/17/2026 21:31 | 70 | 15.16 |
| 06/17/2026 21:31 | 100 | 15.16 |
| 06/17/2026 21:31 | 100 | 15.16 |
| 06/17/2026 21:31 | 2 | 15.145 |
| 06/17/2026 21:30 | 44 | 15.14 |
| 06/17/2026 21:30 | 10 | 15.14 |
| 06/17/2026 21:30 | 1 | 15.14 |
| 06/17/2026 21:30 | 1 | 15.14 |
| 06/17/2026 21:30 | 1 | 15.14 |
| 06/17/2026 21:30 | 1 | 15.14 |
| 06/17/2026 21:30 | 1 | 15.14 |
| 06/17/2026 21:30 | 1 | 15.14 |
| 06/17/2026 21:30 | 1 | 15.14 |
| 06/17/2026 21:30 | 33 | 15.14 |
| 06/17/2026 21:30 | 67 | 15.14 |
| 06/17/2026 21:30 | 5 | 15.14 |
| 06/17/2026 21:30 | 10 | 15.14 |
| 06/17/2026 21:30 | 18 | 15.14 |
| 06/17/2026 21:30 | 42 | 15.15 |
| 06/17/2026 21:30 | 1 | 15.15 |
| 06/17/2026 21:30 | 4 | 15.15 |
| 06/17/2026 21:30 | 40 | 15.15 |
| 06/17/2026 21:30 | 100 | 15.15 |
| 06/17/2026 21:30 | 15 | 15.15 |
| 06/17/2026 21:30 | 172 | 15.15 |
| 06/17/2026 21:30 | 1 | 15.16 |
| 06/17/2026 21:30 | 1 | 15.16 |
| 06/17/2026 21:30 | 1 | 15.16 |
| 06/17/2026 21:30 | 1 | 15.16 |
| 06/17/2026 21:30 | 1 | 15.16 |
| 06/17/2026 21:30 | 1 | 15.16 |
| 06/17/2026 21:30 | 2 | 15.16 |
| 06/17/2026 21:30 | 2 | 15.16 |
| 06/17/2026 21:30 | 21 | 15.16 |
| 06/17/2026 21:30 | 1 | 15.16 |
| 06/17/2026 21:30 | 72 | 15.17 |
| 06/17/2026 21:29 | 200 | 15.16 |
| 06/17/2026 21:29 | 100 | 15.16 |
| 06/17/2026 21:29 | 8 | 15.16 |
| 06/17/2026 21:29 | 92 | 15.16 |
| 06/17/2026 21:29 | 100 | 15.16 |
| 06/17/2026 21:29 | 18 | 15.16 |
| 06/17/2026 21:29 | 66 | 15.16 |
| 06/17/2026 21:29 | 100 | 15.16 |
| 06/17/2026 21:29 | 5 | 15.16 |
| 06/17/2026 21:29 | 1 | 15.17 |
| 06/17/2026 21:29 | 1 | 15.17 |
| 06/17/2026 21:29 | 1 | 15.17 |
| 06/17/2026 21:29 | 1 | 15.17 |
| 06/17/2026 21:29 | 5 | 15.17 |
| 06/17/2026 21:29 | 1 | 15.17 |
| 06/17/2026 21:29 | 66 | 15.17 |
| 06/17/2026 21:29 | 1 | 15.17 |
| 06/17/2026 21:29 | 20 | 15.18 |
| 06/17/2026 21:29 | 100 | 15.18 |
| 06/17/2026 21:29 | 1 | 15.17 |
| 06/17/2026 21:29 | 1 | 15.17 |
| 06/17/2026 21:29 | 1 | 15.17 |
| 06/17/2026 21:29 | 15 | 15.17 |
| 06/17/2026 21:29 | 85 | 15.17 |
| 06/17/2026 21:29 | 100 | 15.17 |
| 06/17/2026 21:29 | 100 | 15.17 |
| 06/17/2026 21:29 | 100 | 15.17 |
| 06/17/2026 21:29 | 77 | 15.17 |
| 06/17/2026 21:29 | 23 | 15.17 |
| 06/17/2026 21:28 | 2 | 15.19 |
| 06/17/2026 21:27 | 2 | 15.18 |
| 06/17/2026 21:27 | 66 | 15.18 |
| 06/17/2026 21:27 | 17 | 15.18 |
| 06/17/2026 21:27 | 13 | 15.18 |
| 06/17/2026 21:27 | 100 | 15.19 |
| 06/17/2026 21:27 | 9 | 15.19 |
| 06/17/2026 21:27 | 13 | 15.20 |
| 06/17/2026 21:27 | 36 | 15.20 |
| 06/17/2026 21:27 | 5 | 15.20 |
| 06/17/2026 21:27 | 27 | 15.20 |
| 06/17/2026 21:27 | 12 | 15.22 |
| 06/17/2026 21:27 | 44 | 15.22 |
| 06/17/2026 21:27 | 2 | 15.22 |
| 06/17/2026 21:27 | 54 | 15.23 |
| 06/17/2026 21:27 | 1 | 15.22 |
| 06/17/2026 21:27 | 36 | 15.21 |
| 06/17/2026 21:27 | 35 | 15.21 |
| 06/17/2026 21:27 | 41 | 15.21 |
| 06/17/2026 21:27 | 37 | 15.21 |
| 06/17/2026 21:27 | 60 | 15.21 |
| 06/17/2026 21:27 | 3 | 15.21 |
| 06/17/2026 21:26 | 38 | 15.19 |
| 06/17/2026 21:25 | 13 | 15.18 |
| 06/17/2026 21:24 | 16 | 15.18 |
| 06/17/2026 21:24 | 9 | 15.18 |
| 06/17/2026 21:24 | 10 | 15.18 |
| 06/17/2026 21:24 | 8 | 15.18 |
| 06/17/2026 21:23 | 9 | 15.18 |
| 06/17/2026 21:22 | 9 | 15.19 |
| 06/17/2026 21:22 | 11 | 15.19 |
| 06/17/2026 21:22 | 1 | 15.20 |
| 06/17/2026 21:22 | 23 | 15.19 |
| 06/17/2026 21:22 | 1 | 15.19 |
| 06/17/2026 21:22 | 2 | 15.19 |
| 06/17/2026 21:22 | 38 | 15.19 |
| 06/17/2026 21:22 | 4 | 15.19 |
| 06/17/2026 21:22 | 4 | 15.18 |
| 06/17/2026 21:22 | 1 | 15.18 |
| 06/17/2026 21:22 | 2 | 15.18 |
| 06/17/2026 21:22 | 2 | 15.17 |
| 06/17/2026 21:22 | 100 | 15.17 |
| 06/17/2026 21:22 | 14 | 15.16 |
| 06/17/2026 21:22 | 10 | 15.16 |
| 06/17/2026 21:22 | 491 | 15.16 |
| 06/17/2026 21:22 | 10 | 15.16 |
| 06/17/2026 21:22 | 491 | 15.16 |
| 06/17/2026 21:22 | 1 | 15.16 |
| 06/17/2026 21:21 | 31 | 15.14 |
| 06/17/2026 21:21 | 1 | 15.14 |
| 06/17/2026 21:21 | 1 | 15.14 |
| 06/17/2026 21:21 | 1 | 15.14 |
| 06/17/2026 21:21 | 1 | 15.14 |
| 06/17/2026 21:21 | 1 | 15.14 |
| 06/17/2026 21:21 | 3 | 15.14 |
| 06/17/2026 21:21 | 1 | 15.13 |
| 06/17/2026 21:21 | 5 | 15.13 |
| 06/17/2026 21:21 | 100 | 15.14 |
| 06/17/2026 21:21 | 6 | 15.14 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:21 | 1 | 15.16 |
| 06/17/2026 21:20 | 1 | 15.16 |
| 06/17/2026 21:20 | 60 | 15.17 |
| 06/17/2026 21:20 | 60 | 15.17 |
| 06/17/2026 21:20 | 5 | 15.17 |
| 06/17/2026 21:20 | 47 | 15.17 |
| 06/17/2026 21:20 | 53 | 15.17 |
| 06/17/2026 21:20 | 20 | 15.17 |
| 06/17/2026 21:20 | 1 | 15.18 |
| 06/17/2026 21:20 | 1 | 15.18 |
| 06/17/2026 21:20 | 1 | 15.18 |
| 06/17/2026 21:20 | 4 | 15.18 |
| 06/17/2026 21:20 | 1 | 15.18 |
| 06/17/2026 21:20 | 1 | 15.19 |
| 06/17/2026 21:20 | 1 | 15.19 |
| 06/17/2026 21:20 | 1 | 15.19 |
| 06/17/2026 21:20 | 1 | 15.19 |
| 06/17/2026 21:20 | 1 | 15.19 |
| 06/17/2026 21:20 | 1 | 15.19 |
| 06/17/2026 21:20 | 1 | 15.19 |
| 06/17/2026 21:20 | 100 | 15.19 |
| 06/17/2026 21:20 | 100 | 15.19 |
| 06/17/2026 21:20 | 100 | 15.19 |
| 06/17/2026 21:20 | 5 | 15.19 |
| 06/17/2026 21:20 | 37 | 15.19 |
| 06/17/2026 21:20 | 12 | 15.19 |
| 06/17/2026 21:20 | 1 | 15.20 |
| 06/17/2026 21:19 | 11 | 15.20 |
| 06/17/2026 21:19 | 10 | 15.20 |
| 06/17/2026 21:19 | 1 | 15.20 |
| 06/17/2026 21:19 | 100 | 15.21 |
| 06/17/2026 21:19 | 9 | 15.22 |
| 06/17/2026 21:19 | 10 | 15.22 |
| 06/17/2026 21:19 | 28 | 15.23 |
| 06/17/2026 21:19 | 5 | 15.24 |
| 06/17/2026 21:19 | 3 | 15.24 |
| 06/17/2026 21:19 | 18 | 15.22 |
| 06/17/2026 21:19 | 1 | 15.22 |
| 06/17/2026 21:19 | 40 | 15.22 |
| 06/17/2026 21:19 | 7 | 15.22 |
| 06/17/2026 21:19 | 86 | 15.21 |
| 06/17/2026 21:19 | 14 | 15.21 |
| 06/17/2026 21:19 | 24 | 15.21 |
| 06/17/2026 21:18 | 100 | 15.20 |
| 06/17/2026 21:18 | 2 | 15.20 |
| 06/17/2026 21:18 | 36 | 15.20 |
| 06/17/2026 21:18 | 200 | 15.20 |
| 06/17/2026 21:18 | 1 | 15.21 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.22 |
| 06/17/2026 21:18 | 1 | 15.21 |
| 06/17/2026 21:18 | 1 | 15.21 |
| 06/17/2026 21:18 | 1 | 15.21 |
| 06/17/2026 21:16 | 5 | 15.21 |
| 06/17/2026 21:16 | 11 | 15.21 |
| 06/17/2026 21:16 | 5 | 15.21 |
| 06/17/2026 21:16 | 100 | 15.22 |
| 06/17/2026 21:16 | 100 | 15.22 |
| 06/17/2026 21:16 | 100 | 15.22 |
| 06/17/2026 21:16 | 40 | 15.22 |
| 06/17/2026 21:16 | 60 | 15.22 |
| 06/17/2026 21:16 | 10 | 15.22 |
| 06/17/2026 21:16 | 100 | 15.22 |
| 06/17/2026 21:16 | 6 | 15.22 |
| 06/17/2026 21:16 | 100 | 15.22 |
| 06/17/2026 21:16 | 100 | 15.22 |
| 06/17/2026 21:16 | 50 | 15.22 |
| 06/17/2026 21:16 | 16 | 15.24 |
| 06/17/2026 21:16 | 16 | 15.24 |
| 06/17/2026 21:15 | 14 | 15.24 |
| 06/17/2026 21:15 | 9 | 15.24 |
| 06/17/2026 21:14 | 50 | 15.24 |
| 06/17/2026 21:14 | 1 | 15.24 |
| 06/17/2026 21:14 | 10 | 15.24 |
| 06/17/2026 21:14 | 10 | 15.24 |
| 06/17/2026 21:14 | 1 | 15.25 |
| 06/17/2026 21:14 | 62 | 15.25 |
| 06/17/2026 21:14 | 50 | 15.25 |
| 06/17/2026 21:13 | 3 | 15.25 |
| 06/17/2026 21:13 | 4 | 15.25 |
| 06/17/2026 21:13 | 100 | 15.24 |
| 06/17/2026 21:13 | 100 | 15.24 |
| 06/17/2026 21:13 | 100 | 15.24 |
| 06/17/2026 21:13 | 24 | 15.24 |
| 06/17/2026 21:13 | 24 | 15.23 |
| 06/17/2026 21:13 | 176 | 15.23 |
| 06/17/2026 21:13 | 110 | 15.23 |
| 06/17/2026 21:13 | 83 | 15.23 |
| 06/17/2026 21:13 | 17 | 15.23 |
| 06/17/2026 21:13 | 24 | 15.23 |
| 06/17/2026 21:13 | 100 | 15.23 |
| 06/17/2026 21:13 | 25 | 15.22 |
| 06/17/2026 21:13 | 1 | 15.22 |
| 06/17/2026 21:13 | 50 | 15.215 |
| 06/17/2026 21:13 | 50 | 15.215 |
| 06/17/2026 21:13 | 50 | 15.215 |
| 06/17/2026 21:13 | 50 | 15.215 |
| 06/17/2026 21:13 | 3 | 15.21 |
| 06/17/2026 21:13 | 94 | 15.21 |
| 06/17/2026 21:13 | 101 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.21 |
| 06/17/2026 21:13 | 40 | 15.21 |
| 06/17/2026 21:13 | 60 | 15.21 |
| 06/17/2026 21:13 | 100 | 15.205 |
| 06/17/2026 21:13 | 100 | 15.205 |
| 06/17/2026 21:13 | 100 | 15.20 |
| 06/17/2026 21:13 | 34 | 15.21 |
| 06/17/2026 21:13 | 5 | 15.21 |
| 06/17/2026 21:13 | 96 | 15.21 |
| 06/17/2026 21:13 | 25 | 15.21 |
| 06/17/2026 21:13 | 75 | 15.21 |
| 06/17/2026 21:13 | 1 | 15.20 |
| 06/17/2026 21:12 | 1 | 15.20 |
| 06/17/2026 21:12 | 1 | 15.20 |
| 06/17/2026 21:12 | 6 | 15.19 |
| 06/17/2026 21:12 | 20 | 15.19 |
| 06/17/2026 21:12 | 2 | 15.18 |
| 06/17/2026 21:12 | 22 | 15.18 |
| 06/17/2026 21:12 | 100 | 15.18 |
| 06/17/2026 21:12 | 6 | 15.18 |
| 06/17/2026 21:12 | 32 | 15.16 |
| 06/17/2026 21:12 | 22 | 15.14 |
| 06/17/2026 21:12 | 1 | 15.16 |
| 06/17/2026 21:11 | 1 | 15.17 |
| 06/17/2026 21:11 | 5 | 15.17 |
| 06/17/2026 21:11 | 250 | 15.17 |
| 06/17/2026 21:11 | 10 | 15.18 |
| 06/17/2026 21:11 | 100 | 15.18 |
| 06/17/2026 21:11 | 2 | 15.18 |
| 06/17/2026 21:11 | 7 | 15.19 |
| 06/17/2026 21:11 | 12 | 15.20 |
| 06/17/2026 21:11 | 13 | 15.205 |
| 06/17/2026 21:11 | 25 | 15.205 |
| 06/17/2026 21:11 | 25 | 15.205 |
| 06/17/2026 21:11 | 25 | 15.205 |
| 06/17/2026 21:11 | 12 | 15.205 |
| 06/17/2026 21:11 | 3 | 15.205 |
| 06/17/2026 21:11 | 12 | 15.205 |
| 06/17/2026 21:11 | 12 | 15.20 |
| 06/17/2026 21:10 | 100 | 15.205 |
| 06/17/2026 21:10 | 100 | 15.205 |
| 06/17/2026 21:10 | 15 | 15.20 |
| 06/17/2026 21:10 | 2 | 15.21 |
| 06/17/2026 21:10 | 21 | 15.21 |
| 06/17/2026 21:10 | 21 | 15.21 |
| 06/17/2026 21:10 | 3 | 15.21 |
| 06/17/2026 21:10 | 5 | 15.21 |
| 06/17/2026 21:10 | 13 | 15.21 |
| 06/17/2026 21:10 | 57 | 15.21 |
| 06/17/2026 21:10 | 18 | 15.21 |
| 06/17/2026 21:10 | 96 | 15.21 |
| 06/17/2026 21:10 | 1 | 15.21 |
| 06/17/2026 21:10 | 211 | 15.21 |
| 06/17/2026 21:10 | 1 | 15.20 |
| 06/17/2026 21:10 | 1 | 15.20 |
| 06/17/2026 21:10 | 2 | 15.20 |
| 06/17/2026 21:10 | 2 | 15.20 |
| 06/17/2026 21:10 | 3 | 15.20 |
| 06/17/2026 21:10 | 8 | 15.20 |
| 06/17/2026 21:10 | 100 | 15.23 |
| 06/17/2026 21:10 | 100 | 15.24 |
| 06/17/2026 21:10 | 14 | 15.24 |
| 06/17/2026 21:10 | 20 | 15.24 |
| 06/17/2026 21:10 | 100 | 15.245 |
| 06/17/2026 21:10 | 43 | 15.25 |
| 06/17/2026 21:10 | 76 | 15.26 |
| 06/17/2026 21:10 | 17 | 15.26 |
| 06/17/2026 21:10 | 76 | 15.26 |
| 06/17/2026 21:10 | 43 | 15.25 |
| 06/17/2026 21:10 | 76 | 15.25 |
| 06/17/2026 21:10 | 100 | 15.25 |
| 06/17/2026 21:10 | 90 | 15.26 |
| 06/17/2026 21:10 | 10 | 15.26 |
| 06/17/2026 21:10 | 10 | 15.26 |
| 06/17/2026 21:10 | 76 | 15.26 |
| 06/17/2026 21:10 | 100 | 15.26 |
| 06/17/2026 21:10 | 100 | 15.26 |
| 06/17/2026 21:10 | 99 | 15.245 |
| 06/17/2026 21:10 | 1 | 15.25 |
| 06/17/2026 21:10 | 100 | 15.25 |
| 06/17/2026 21:10 | 100 | 15.26 |
| 06/17/2026 21:10 | 1 | 15.26 |
| 06/17/2026 21:10 | 74 | 15.25 |
| 06/17/2026 21:10 | 26 | 15.25 |
| 06/17/2026 21:10 | 213 | 15.25 |
| 06/17/2026 21:10 | 138 | 15.25 |
| 06/17/2026 21:10 | 1 | 15.25 |
| 06/17/2026 21:10 | 3 | 15.24 |
| 06/17/2026 21:10 | 100 | 15.25 |
| 06/17/2026 21:10 | 1 | 15.25 |
| 06/17/2026 21:10 | 5 | 15.25 |
| 06/17/2026 21:10 | 1 | 15.26 |
| 06/17/2026 21:09 | 1 | 15.26 |
| 06/17/2026 21:09 | 5 | 15.26 |
| 06/17/2026 21:09 | 9 | 15.26 |
| 06/17/2026 21:09 | 10 | 15.27 |
| 06/17/2026 21:09 | 16 | 15.27 |
| 06/17/2026 21:09 | 23 | 15.26 |
| 06/17/2026 21:09 | 37 | 15.27 |
| 06/17/2026 21:09 | 1 | 15.27 |
| 06/17/2026 21:09 | 32 | 15.26 |
| 06/17/2026 21:09 | 8 | 15.26 |
| 06/17/2026 21:09 | 100 | 15.26 |
| 06/17/2026 21:09 | 1 | 15.27 |
| 06/17/2026 21:09 | 3 | 15.27 |
| 06/17/2026 21:09 | 4 | 15.27 |
| 06/17/2026 21:09 | 32 | 15.27 |
| 06/17/2026 21:09 | 100 | 15.27 |
| 06/17/2026 21:09 | 50 | 15.26 |
| 06/17/2026 21:09 | 50 | 15.26 |
| 06/17/2026 21:09 | 1 | 15.27 |
| 06/17/2026 21:09 | 24 | 15.27 |
| 06/17/2026 21:09 | 4 | 15.28 |
| 06/17/2026 21:09 | 1 | 15.28 |
| 06/17/2026 21:09 | 3 | 15.28 |
| 06/17/2026 21:09 | 1 | 15.28 |
| 06/17/2026 21:09 | 4 | 15.28 |
| 06/17/2026 21:09 | 4 | 15.28 |
| 06/17/2026 21:09 | 11 | 15.28 |
| 06/17/2026 21:09 | 1 | 15.28 |
| 06/17/2026 21:09 | 1 | 15.28 |
| 06/17/2026 21:09 | 2 | 15.28 |
| 06/17/2026 21:08 | 59 | 15.29 |
| 06/17/2026 21:08 | 1 | 15.29 |
| 06/17/2026 21:08 | 9 | 15.29 |
| 06/17/2026 21:08 | 50 | 15.29 |
| 06/17/2026 21:08 | 94 | 15.29 |
| 06/17/2026 21:08 | 6 | 15.29 |
| 06/17/2026 21:08 | 15 | 15.29 |
| 06/17/2026 21:08 | 1 | 15.29 |
| 06/17/2026 21:08 | 14 | 15.29 |
| 06/17/2026 21:08 | 2 | 15.29 |
| 06/17/2026 21:08 | 13 | 15.29 |
| 06/17/2026 21:08 | 4 | 15.29 |
| 06/17/2026 21:08 | 4 | 15.29 |
| 06/17/2026 21:07 | 3 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 6 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 51 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 9 | 15.27 |
| 06/17/2026 21:07 | 2 | 15.285 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:07 | 1 | 15.28 |
| 06/17/2026 21:06 | 6 | 15.28 |
| 06/17/2026 21:06 | 2 | 15.28 |
| 06/17/2026 21:06 | 10 | 15.28 |
| 06/17/2026 21:06 | 1 | 15.28 |
| 06/17/2026 21:06 | 100 | 15.285 |
| 06/17/2026 21:06 | 5 | 15.29 |
| 06/17/2026 21:06 | 100 | 15.285 |
| 06/17/2026 21:06 | 100 | 15.29 |
| 06/17/2026 21:06 | 3 | 15.29 |
| 06/17/2026 21:06 | 7 | 15.30 |
| 06/17/2026 21:06 | 3 | 15.30 |
| 06/17/2026 21:06 | 100 | 15.30 |
| 06/17/2026 21:06 | 2 | 15.30 |
| 06/17/2026 21:06 | 50 | 15.30 |
| 06/17/2026 21:06 | 10 | 15.30 |
| 06/17/2026 21:06 | 8 | 15.30 |
| 06/17/2026 21:06 | 100 | 15.30 |
| 06/17/2026 21:06 | 75 | 15.30 |
| 06/17/2026 21:06 | 2 | 15.285 |
| 06/17/2026 21:06 | 1 | 15.285 |
| 06/17/2026 21:06 | 1 | 15.285 |
| 06/17/2026 21:06 | 1 | 15.29 |
| 06/17/2026 21:06 | 1 | 15.29 |
| 06/17/2026 21:06 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 1 | 15.29 |
| 06/17/2026 21:05 | 50 | 15.29 |
| 06/17/2026 21:05 | 50 | 15.29 |
| 06/17/2026 21:05 | 941 | 15.31 |
| 06/17/2026 21:05 | 1 | 15.31 |
| 06/17/2026 21:05 | 100 | 15.31 |
| 06/17/2026 21:05 | 1 | 15.31 |
| 06/17/2026 21:05 | 1 | 15.31 |
| 06/17/2026 21:05 | 1 | 15.315 |
| 06/17/2026 21:05 | 50 | 15.315 |
| 06/17/2026 21:05 | 50 | 15.315 |
| 06/17/2026 21:05 | 100 | 15.315 |
| 06/17/2026 21:05 | 3 | 15.31 |
| 06/17/2026 21:05 | 25 | 15.31 |
| 06/17/2026 21:05 | 100 | 15.31 |
| 06/17/2026 21:05 | 4 | 15.31 |
| 06/17/2026 21:05 | 10 | 15.31 |
| 06/17/2026 21:05 | 1 | 15.31 |
| 06/17/2026 21:05 | 15 | 15.31 |
| 06/17/2026 21:05 | 10 | 15.31 |
| 06/17/2026 21:05 | 5 | 15.30 |
| 06/17/2026 21:05 | 5 | 15.30 |
| 06/17/2026 21:05 | 100 | 15.30 |
| 06/17/2026 21:05 | 100 | 15.29 |
| 06/17/2026 21:05 | 100 | 15.29 |
| 06/17/2026 21:05 | 10 | 15.29 |
| 06/17/2026 21:05 | 100 | 15.29 |
| 06/17/2026 21:05 | 100 | 15.29 |
| 06/17/2026 21:05 | 3 | 15.29 |
| 06/17/2026 21:05 | 33 | 15.27 |
| 06/17/2026 21:05 | 100 | 15.27 |
| 06/17/2026 21:05 | 10 | 15.27 |
| 06/17/2026 21:05 | 16 | 15.26 |
| 06/17/2026 21:05 | 1 | 15.25 |
| 06/17/2026 21:05 | 20 | 15.24 |
| 06/17/2026 21:05 | 3 | 15.24 |
| 06/17/2026 21:05 | 20 | 15.26 |
| 06/17/2026 21:05 | 8 | 15.24 |
| 06/17/2026 21:05 | 1 | 15.25 |
| 06/17/2026 21:05 | 3 | 15.26 |
| 06/17/2026 21:05 | 21 | 15.26 |
| 06/17/2026 21:04 | 10 | 15.26 |
| 06/17/2026 21:04 | 9 | 15.28 |
| 06/17/2026 21:04 | 23 | 15.28 |
| 06/17/2026 21:04 | 1 | 15.285 |
| 06/17/2026 21:03 | 1 | 15.29 |
| 06/17/2026 21:03 | 3 | 15.29 |
| 06/17/2026 21:03 | 60 | 15.28 |
| 06/17/2026 21:03 | 54 | 15.28 |
| 06/17/2026 21:03 | 28 | 15.28 |
| 06/17/2026 21:03 | 28 | 15.28 |
| 06/17/2026 21:03 | 3 | 15.28 |
| 06/17/2026 21:03 | 4 | 15.28 |
| 06/17/2026 21:03 | 10 | 15.27 |
| 06/17/2026 21:03 | 10 | 15.27 |
| 06/17/2026 21:03 | 60 | 15.27 |
| 06/17/2026 21:03 | 100 | 15.27 |
| 06/17/2026 21:03 | 18 | 15.27 |
| 06/17/2026 21:03 | 58 | 15.27 |
| 06/17/2026 21:03 | 100 | 15.27 |
| 06/17/2026 21:03 | 100 | 15.27 |
| 06/17/2026 21:03 | 50 | 15.25 |
| 06/17/2026 21:03 | 100 | 15.25 |
| 06/17/2026 21:03 | 11 | 15.25 |
| 06/17/2026 21:02 | 3 | 15.25 |
| 06/17/2026 21:02 | 97 | 15.25 |
| 06/17/2026 21:02 | 100 | 15.25 |
| 06/17/2026 21:02 | 42 | 15.25 |
| 06/17/2026 21:02 | 3 | 15.26 |
| 06/17/2026 21:02 | 2 | 15.27 |
| 06/17/2026 21:02 | 41 | 15.27 |
| 06/17/2026 21:02 | 2 | 15.28 |
| 06/17/2026 21:02 | 276 | 15.28 |
| 06/17/2026 21:02 | 24 | 15.28 |
| 06/17/2026 21:02 | 200 | 15.28 |
| 06/17/2026 21:02 | 4 | 15.27 |
| 06/17/2026 21:02 | 36 | 15.27 |
| 06/17/2026 21:02 | 6 | 15.28 |
| 06/17/2026 21:02 | 5 | 15.28 |
| 06/17/2026 21:02 | 200 | 15.30 |
| 06/17/2026 21:01 | 200 | 15.30 |
| 06/17/2026 21:01 | 300 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 56 | 15.32 |
| 06/17/2026 21:01 | 44 | 15.32 |
| 06/17/2026 21:01 | 144 | 15.31 |
| 06/17/2026 21:01 | 1 | 15.315 |
| 06/17/2026 21:01 | 100 | 15.315 |
| 06/17/2026 21:00 | 16 | 15.33 |
| 06/17/2026 21:00 | 3 | 15.33 |
| 06/17/2026 20:59 | 35 | 15.31 |
| 06/17/2026 20:59 | 35 | 15.315 |
| 06/17/2026 20:59 | 1 | 15.31 |
| 06/17/2026 20:59 | 10 | 15.32 |
| 06/17/2026 20:59 | 3 | 15.31 |
| 06/17/2026 20:59 | 93 | 15.31 |
| 06/17/2026 20:59 | 6 | 15.31 |
| 06/17/2026 20:59 | 1 | 15.31 |
| 06/17/2026 20:59 | 99 | 15.31 |
| 06/17/2026 20:59 | 1 | 15.31 |
| 06/17/2026 20:59 | 100 | 15.31 |
| 06/17/2026 20:59 | 22 | 15.31 |
| 06/17/2026 20:59 | 18 | 15.31 |
| 06/17/2026 20:59 | 56 | 15.31 |
| 06/17/2026 20:59 | 100 | 15.31 |
| 06/17/2026 20:58 | 230 | 15.29 |
| 06/17/2026 20:58 | 6 | 15.29 |
| 06/17/2026 20:58 | 1 | 15.31 |
| 06/17/2026 20:58 | 100 | 15.32 |
| 06/17/2026 20:58 | 5 | 15.32 |
| 06/17/2026 20:58 | 2 | 15.32 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 4 | 15.33 |
| 06/17/2026 20:58 | 100 | 15.33 |
| 06/17/2026 20:58 | 42 | 15.33 |
| 06/17/2026 20:58 | 21 | 15.35 |
| 06/17/2026 20:58 | 2 | 15.355 |
| 06/17/2026 20:57 | 100 | 15.355 |
| 06/17/2026 20:56 | 4 | 15.36 |
| 06/17/2026 20:56 | 100 | 15.36 |
| 06/17/2026 20:56 | 61 | 15.36 |
| 06/17/2026 20:56 | 39 | 15.36 |
| 06/17/2026 20:56 | 100 | 15.36 |
| 06/17/2026 20:56 | 37 | 15.37 |
| 06/17/2026 20:56 | 1 | 15.375 |
| 06/17/2026 20:55 | 10 | 15.37 |
| 06/17/2026 20:55 | 30 | 15.37 |
| 06/17/2026 20:55 | 90 | 15.37 |
| 06/17/2026 20:55 | 10 | 15.37 |
| 06/17/2026 20:55 | 5 | 15.38 |
| 06/17/2026 20:55 | 44 | 15.38 |
| 06/17/2026 20:54 | 44 | 15.39 |
| 06/17/2026 20:54 | 36 | 15.39 |
| 06/17/2026 20:54 | 30 | 15.39 |
| 06/17/2026 20:53 | 5 | 15.40 |
| 06/17/2026 20:53 | 100 | 15.40 |
| 06/17/2026 20:53 | 25 | 15.41 |
| 06/17/2026 20:53 | 100 | 15.41 |
| 06/17/2026 20:53 | 2 | 15.41 |
| 06/17/2026 20:53 | 5 | 15.41 |
| 06/17/2026 20:53 | 10 | 15.41 |
| 06/17/2026 20:53 | 100 | 15.41 |
| 06/17/2026 20:53 | 100 | 15.41 |
| 06/17/2026 20:53 | 33 | 15.43 |
| 06/17/2026 20:53 | 1 | 15.43 |
| 06/17/2026 20:52 | 1 | 15.435 |
| 06/17/2026 20:52 | 50 | 15.435 |
| 06/17/2026 20:52 | 49 | 15.435 |
| 06/17/2026 20:52 | 1 | 15.435 |
| 06/17/2026 20:52 | 311 | 15.44 |
| 06/17/2026 20:52 | 3 | 15.44 |
| 06/17/2026 20:52 | 15 | 15.44 |
| 06/17/2026 20:52 | 1 | 15.44 |
| 06/17/2026 20:52 | 4 | 15.43 |
| 06/17/2026 20:52 | 11 | 15.43 |
| 06/17/2026 20:52 | 1 | 15.43 |
| 06/17/2026 20:52 | 8 | 15.43 |
| 06/17/2026 20:51 | 11 | 15.41 |
| 06/17/2026 20:51 | 100 | 15.40 |
| 06/17/2026 20:51 | 100 | 15.41 |
| 06/17/2026 20:50 | 50 | 15.425 |
| 06/17/2026 20:50 | 35 | 15.425 |
| 06/17/2026 20:50 | 2 | 15.425 |
| 06/17/2026 20:50 | 1 | 15.42 |
| 06/17/2026 20:50 | 26 | 15.42 |
| 06/17/2026 20:50 | 1 | 15.425 |
| 06/17/2026 20:50 | 25 | 15.43 |
| 06/17/2026 20:50 | 75 | 15.43 |
| 06/17/2026 20:50 | 21 | 15.43 |
| 06/17/2026 20:50 | 4 | 15.43 |
| 06/17/2026 20:50 | 1 | 15.42 |
| 06/17/2026 20:50 | 3 | 15.42 |
| 06/17/2026 20:50 | 10 | 15.42 |
| 06/17/2026 20:50 | 58 | 15.41 |
| 06/17/2026 20:50 | 6 | 15.41 |
| 06/17/2026 20:50 | 9 | 15.41 |
| 06/17/2026 20:50 | 14 | 15.41 |
| 06/17/2026 20:50 | 60 | 15.41 |
| 06/17/2026 20:50 | 36 | 15.41 |
| 06/17/2026 20:50 | 63 | 15.41 |
| 06/17/2026 20:50 | 100 | 15.41 |
| 06/17/2026 20:50 | 71 | 15.41 |
| 06/17/2026 20:50 | 2 | 15.40 |
| 06/17/2026 20:50 | 19 | 15.40 |
| 06/17/2026 20:50 | 13 | 15.40 |
| 06/17/2026 20:49 | 2 | 15.40 |
| 06/17/2026 20:49 | 11 | 15.40 |
| 06/17/2026 20:48 | 2 | 15.40 |
| 06/17/2026 20:48 | 1 | 15.40 |
| 06/17/2026 20:48 | 3 | 15.40 |
| 06/17/2026 20:48 | 15 | 15.40 |
| 06/17/2026 20:48 | 3 | 15.40 |
| 06/17/2026 20:48 | 15 | 15.41 |
| 06/17/2026 20:48 | 10 | 15.41 |
| 06/17/2026 20:48 | 5 | 15.41 |
| 06/17/2026 20:48 | 100 | 15.41 |
| 06/17/2026 20:48 | 200 | 15.42 |
| 06/17/2026 20:48 | 17 | 15.44 |
| 06/17/2026 20:47 | 50 | 15.43 |
| 06/17/2026 20:47 | 14 | 15.43 |
| 06/17/2026 20:47 | 8 | 15.44 |
| 06/17/2026 20:47 | 1 | 15.44 |
| 06/17/2026 20:47 | 12 | 15.44 |
| 06/17/2026 20:47 | 79 | 15.44 |
| 06/17/2026 20:47 | 37 | 15.44 |
| 06/17/2026 20:46 | 50 | 15.46 |
| 06/17/2026 20:46 | 14 | 15.46 |
| 06/17/2026 20:45 | 10 | 15.46 |
| 06/17/2026 20:45 | 100 | 15.46 |
| 06/17/2026 20:45 | 10 | 15.46 |
| 06/17/2026 20:45 | 12 | 15.47 |
| 06/17/2026 20:45 | 10 | 15.475 |
| 06/17/2026 20:45 | 3 | 15.475 |
| 06/17/2026 20:45 | 9 | 15.475 |
| 06/17/2026 20:45 | 21 | 15.47 |
| 06/17/2026 20:44 | 36 | 15.47 |
| 06/17/2026 20:44 | 100 | 15.475 |
| 06/17/2026 20:44 | 3 | 15.475 |
| 06/17/2026 20:44 | 100 | 15.475 |
| 06/17/2026 20:44 | 10 | 15.47 |
| 06/17/2026 20:44 | 4 | 15.48 |
| 06/17/2026 20:44 | 5 | 15.48 |
| 06/17/2026 20:44 | 5 | 15.48 |
| 06/17/2026 20:44 | 20 | 15.48 |
| 06/17/2026 20:44 | 27 | 15.47 |
| 06/17/2026 20:44 | 88 | 15.47 |
| 06/17/2026 20:44 | 2 | 15.47 |
| 06/17/2026 20:44 | 100 | 15.47 |
| 06/17/2026 20:43 | 4 | 15.45 |
| 06/17/2026 20:43 | 19 | 15.44 |
| 06/17/2026 20:42 | 19 | 15.43 |
| 06/17/2026 20:42 | 20 | 15.43 |
| 06/17/2026 20:42 | 7 | 15.43 |
| 06/17/2026 20:42 | 25 | 15.43 |
| 06/17/2026 20:41 | 19 | 15.44 |
| 06/17/2026 20:41 | 2 | 15.44 |
| 06/17/2026 20:41 | 60 | 15.44 |
| 06/17/2026 20:41 | 66 | 15.43 |
| 06/17/2026 20:41 | 8 | 15.43 |
| 06/17/2026 20:41 | 48 | 15.43 |
| 06/17/2026 20:41 | 125 | 15.43 |
| 06/17/2026 20:41 | 100 | 15.43 |
| 06/17/2026 20:41 | 173 | 15.43 |
| 06/17/2026 20:41 | 34 | 15.405 |
| 06/17/2026 20:41 | 100 | 15.40 |
| 06/17/2026 20:41 | 100 | 15.41 |
| 06/17/2026 20:41 | 36 | 15.41 |
| 06/17/2026 20:41 | 200 | 15.41 |
| 06/17/2026 20:41 | 12 | 15.41 |
| 06/17/2026 20:41 | 100 | 15.41 |
| 06/17/2026 20:40 | 10 | 15.42 |
| 06/17/2026 20:40 | 15 | 15.44 |
| 06/17/2026 20:39 | 100 | 15.45 |
| 06/17/2026 20:39 | 5 | 15.45 |
| 06/17/2026 20:39 | 1 | 15.45 |
| 06/17/2026 20:39 | 1 | 15.45 |
| 06/17/2026 20:39 | 100 | 15.46 |
| 06/17/2026 20:39 | 1 | 15.46 |
| 06/17/2026 20:39 | 99 | 15.46 |
| 06/17/2026 20:39 | 100 | 15.46 |
| 06/17/2026 20:39 | 100 | 15.46 |
| 06/17/2026 20:39 | 100 | 15.46 |
| 06/17/2026 20:39 | 1 | 15.47 |
| 06/17/2026 20:39 | 13 | 15.49 |
| 06/17/2026 20:39 | 100 | 15.49 |
| 06/17/2026 20:39 | 100 | 15.49 |
| 06/17/2026 20:39 | 6 | 15.49 |
| 06/17/2026 20:39 | 1 | 15.49 |
| 06/17/2026 20:39 | 5 | 15.48 |
| 06/17/2026 20:39 | 45 | 15.48 |
| 06/17/2026 20:39 | 57 | 15.47 |
| 06/17/2026 20:38 | 55 | 15.48 |
| 06/17/2026 20:38 | 1 | 15.48 |
| 06/17/2026 20:38 | 1 | 15.47 |
| 06/17/2026 20:38 | 3 | 15.46 |
| 06/17/2026 20:38 | 100 | 15.46 |
| 06/17/2026 20:38 | 2 | 15.435 |
| 06/17/2026 20:38 | 4 | 15.43 |
| 06/17/2026 20:36 | 8 | 15.41 |
| 06/17/2026 20:36 | 8 | 15.41 |
| 06/17/2026 20:36 | 68 | 15.41 |
| 06/17/2026 20:36 | 100 | 15.42 |
| 06/17/2026 20:36 | 100 | 15.41 |
| 06/17/2026 20:36 | 1 | 15.42 |
| 06/17/2026 20:36 | 3 | 15.43 |
| 06/17/2026 20:36 | 100 | 15.42 |
| 06/17/2026 20:36 | 100 | 15.41 |
| 06/17/2026 20:36 | 46 | 15.37 |
| 06/17/2026 20:36 | 46 | 15.375 |
| 06/17/2026 20:36 | 50 | 15.375 |
| 06/17/2026 20:36 | 100 | 15.375 |
| 06/17/2026 20:36 | 33 | 15.375 |
| 06/17/2026 20:36 | 46 | 15.37 |
| 06/17/2026 20:36 | 2 | 15.38 |
| 06/17/2026 20:36 | 2 | 15.38 |
| 06/17/2026 20:36 | 36 | 15.37 |
| 06/17/2026 20:36 | 11 | 15.37 |
| 06/17/2026 20:36 | 1 | 15.37 |
| 06/17/2026 20:36 | 1 | 15.37 |
| 06/17/2026 20:35 | 51 | 15.34 |
| 06/17/2026 20:35 | 4 | 15.34 |
| 06/17/2026 20:35 | 1 | 15.34 |
| 06/17/2026 20:35 | 27 | 15.33 |
| 06/17/2026 20:35 | 11 | 15.33 |
| 06/17/2026 20:35 | 86 | 15.33 |
| 06/17/2026 20:35 | 14 | 15.33 |
| 06/17/2026 20:35 | 8 | 15.31 |
| 06/17/2026 20:34 | 70 | 15.31 |
| 06/17/2026 20:34 | 32 | 15.30 |
| 06/17/2026 20:34 | 4 | 15.30 |
| 06/17/2026 20:34 | 82 | 15.29 |
| 06/17/2026 20:34 | 100 | 15.29 |
| 06/17/2026 20:34 | 1 | 15.29 |
| 06/17/2026 20:33 | 1 | 15.305 |
| 06/17/2026 20:33 | 8 | 15.30 |
| 06/17/2026 20:32 | 9 | 15.35 |
| 06/17/2026 20:32 | 36 | 15.35 |
| 06/17/2026 20:32 | 15 | 15.32 |
| 06/17/2026 20:32 | 34 | 15.30 |
| 06/17/2026 20:32 | 66 | 15.30 |
| 06/17/2026 20:32 | 108 | 15.30 |
| 06/17/2026 20:32 | 34 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.30 |
| 06/17/2026 20:32 | 100 | 15.30 |
| 06/17/2026 20:32 | 76 | 15.30 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 100 | 15.32 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 1 | 15.33 |
| 06/17/2026 20:32 | 12 | 15.32 |
| 06/17/2026 20:32 | 38 | 15.34 |
| 06/17/2026 20:31 | 1 | 15.35 |
| 06/17/2026 20:31 | 4 | 15.33 |
| 06/17/2026 20:31 | 354 | 15.33 |
| 06/17/2026 20:31 | 13 | 15.33 |
| 06/17/2026 20:31 | 12 | 15.33 |
| 06/17/2026 20:31 | 98 | 15.33 |
| 06/17/2026 20:31 | 10 | 15.32 |
| 06/17/2026 20:30 | 32 | 15.31 |
| 06/17/2026 20:30 | 1 | 15.31 |
| 06/17/2026 20:30 | 62 | 15.32 |
| 06/17/2026 20:30 | 1 | 15.32 |
| 06/17/2026 20:30 | 52 | 15.31 |
| 06/17/2026 20:30 | 34 | 15.31 |
| 06/17/2026 20:30 | 14 | 15.31 |
| 06/17/2026 20:30 | 4 | 15.31 |
| 06/17/2026 20:30 | 48 | 15.32 |
| 06/17/2026 20:30 | 52 | 15.32 |
| 06/17/2026 20:30 | 3 | 15.315 |
| 06/17/2026 20:30 | 1 | 15.32 |
| 06/17/2026 20:30 | 6 | 15.32 |
| 06/17/2026 20:30 | 52 | 15.32 |
| 06/17/2026 20:30 | 1 | 15.325 |
| 06/17/2026 20:30 | 3 | 15.325 |
| 06/17/2026 20:30 | 29 | 15.325 |
| 06/17/2026 20:30 | 3 | 15.325 |
| 06/17/2026 20:30 | 23 | 15.33 |
| 06/17/2026 20:30 | 1 | 15.34 |
| 06/17/2026 20:30 | 1 | 15.34 |
| 06/17/2026 20:30 | 1 | 15.34 |
| 06/17/2026 20:30 | 3 | 15.34 |
| 06/17/2026 20:30 | 100 | 15.34 |
| 06/17/2026 20:30 | 39 | 15.35 |
| 06/17/2026 20:29 | 24 | 15.37 |
| 06/17/2026 20:28 | 35 | 15.37 |
| 06/17/2026 20:28 | 1 | 15.37 |
| 06/17/2026 20:28 | 28 | 15.36 |
| 06/17/2026 20:28 | 28 | 15.36 |
| 06/17/2026 20:28 | 100 | 15.36 |
| 06/17/2026 20:28 | 73 | 15.36 |
| 06/17/2026 20:28 | 4 | 15.36 |
| 06/17/2026 20:28 | 1 | 15.35 |
| 06/17/2026 20:27 | 23 | 15.35 |
| 06/17/2026 20:27 | 10 | 15.35 |
| 06/17/2026 20:27 | 20 | 15.35 |
| 06/17/2026 20:27 | 9 | 15.35 |
| 06/17/2026 20:27 | 65 | 15.35 |
| 06/17/2026 20:27 | 12 | 15.34 |
| 06/17/2026 20:27 | 6 | 15.35 |
| 06/17/2026 20:27 | 100 | 15.35 |
| 06/17/2026 20:27 | 45 | 15.36 |
| 06/17/2026 20:27 | 55 | 15.36 |
| 06/17/2026 20:27 | 100 | 15.37 |
| 06/17/2026 20:27 | 100 | 15.37 |
| 06/17/2026 20:26 | 2 | 15.395 |
| 06/17/2026 20:26 | 24 | 15.39 |
| 06/17/2026 20:26 | 25 | 15.39 |
| 06/17/2026 20:26 | 15 | 15.39 |
| 06/17/2026 20:26 | 100 | 15.39 |
| 06/17/2026 20:26 | 100 | 15.39 |
| 06/17/2026 20:26 | 32 | 15.40 |
| 06/17/2026 20:26 | 10 | 15.40 |
| 06/17/2026 20:26 | 100 | 15.40 |
| 06/17/2026 20:26 | 100 | 15.39 |
| 06/17/2026 20:25 | 1 | 15.38 |
| 06/17/2026 20:25 | 4 | 15.38 |
| 06/17/2026 20:25 | 100 | 15.38 |
| 06/17/2026 20:25 | 1 | 15.38 |
| 06/17/2026 20:25 | 9 | 15.37 |
| 06/17/2026 20:25 | 20 | 15.36 |
| 06/17/2026 20:25 | 3 | 15.37 |
| 06/17/2026 20:25 | 6 | 15.37 |
| 06/17/2026 20:25 | 41 | 15.37 |
| 06/17/2026 20:25 | 22 | 15.37 |
| 06/17/2026 20:25 | 20 | 15.37 |
| 06/17/2026 20:25 | 26 | 15.38 |
| 06/17/2026 20:25 | 100 | 15.38 |
| 06/17/2026 20:25 | 24 | 15.38 |
| 06/17/2026 20:25 | 30 | 15.38 |
| 06/17/2026 20:25 | 30 | 15.38 |
| 06/17/2026 20:25 | 5 | 15.38 |
| 06/17/2026 20:25 | 10 | 15.38 |
| 06/17/2026 20:25 | 51 | 15.38 |
| 06/17/2026 20:25 | 7 | 15.37 |
| 06/17/2026 20:25 | 100 | 15.37 |
| 06/17/2026 20:25 | 3 | 15.35 |
| 06/17/2026 20:25 | 40 | 15.35 |
| 06/17/2026 20:25 | 60 | 15.35 |
| 06/17/2026 20:25 | 5 | 15.35 |
| 06/17/2026 20:25 | 100 | 15.35 |
| 06/17/2026 20:25 | 40 | 15.36 |
| 06/17/2026 20:25 | 1 | 15.36 |
| 06/17/2026 20:25 | 2 | 15.365 |
| 06/17/2026 20:24 | 3 | 15.365 |
| 06/17/2026 20:24 | 4 | 15.37 |
| 06/17/2026 20:24 | 5 | 15.37 |
| 06/17/2026 20:24 | 1 | 15.37 |
| 06/17/2026 20:24 | 31 | 15.37 |
| 06/17/2026 20:24 | 2 | 15.375 |
| 06/17/2026 20:23 | 1 | 15.37 |
| 06/17/2026 20:23 | 2 | 15.36 |
| 06/17/2026 20:23 | 1 | 15.36 |
| 06/17/2026 20:23 | 88 | 15.36 |
| 06/17/2026 20:23 | 4 | 15.36 |
| 06/17/2026 20:22 | 23 | 15.37 |
| 06/17/2026 20:22 | 1 | 15.36 |
| 06/17/2026 20:22 | 1 | 15.37 |
| 06/17/2026 20:22 | 11 | 15.37 |
| 06/17/2026 20:22 | 77 | 15.37 |
| 06/17/2026 20:22 | 62 | 15.37 |
| 06/17/2026 20:22 | 38 | 15.37 |
| 06/17/2026 20:22 | 83 | 15.37 |
| 06/17/2026 20:22 | 1 | 15.37 |
| 06/17/2026 20:22 | 1 | 15.37 |
| 06/17/2026 20:21 | 100 | 15.36 |
| 06/17/2026 20:21 | 1 | 15.37 |
| 06/17/2026 20:21 | 1 | 15.37 |
| 06/17/2026 20:21 | 1 | 15.38 |
| 06/17/2026 20:21 | 18 | 15.37 |
| 06/17/2026 20:21 | 45 | 15.38 |
| 06/17/2026 20:21 | 1 | 15.38 |
| 06/17/2026 20:21 | 50 | 15.385 |
| 06/17/2026 20:20 | 45 | 15.38 |
| 06/17/2026 20:20 | 59 | 15.38 |
| 06/17/2026 20:20 | 117 | 15.38 |
| 06/17/2026 20:20 | 100 | 15.38 |
| 06/17/2026 20:20 | 100 | 15.38 |
| 06/17/2026 20:20 | 7 | 15.38 |
| 06/17/2026 20:20 | 100 | 15.39 |
| 06/17/2026 20:20 | 100 | 15.39 |
| 06/17/2026 20:20 | 36 | 15.41 |
| 06/17/2026 20:20 | 25 | 15.40 |
| 06/17/2026 20:20 | 5 | 15.41 |
| 06/17/2026 20:20 | 100 | 15.41 |
| 06/17/2026 20:20 | 3 | 15.41 |
| 06/17/2026 20:20 | 100 | 15.41 |
| 06/17/2026 20:20 | 5 | 15.42 |
| 06/17/2026 20:20 | 5 | 15.42 |
| 06/17/2026 20:20 | 100 | 15.42 |
| 06/17/2026 20:20 | 22 | 15.42 |
| 06/17/2026 20:20 | 100 | 15.42 |
| 06/17/2026 20:20 | 4 | 15.43 |
| 06/17/2026 20:18 | 7 | 15.45 |
| 06/17/2026 20:18 | 7 | 15.45 |
| 06/17/2026 20:18 | 28 | 15.44 |
| 06/17/2026 20:18 | 7 | 15.44 |
| 06/17/2026 20:18 | 4 | 15.44 |
| 06/17/2026 20:18 | 60 | 15.44 |
| 06/17/2026 20:18 | 1 | 15.42 |
| 06/17/2026 20:17 | 9 | 15.41 |
| 06/17/2026 20:17 | 100 | 15.41 |
| 06/17/2026 20:17 | 50 | 15.435 |
| 06/17/2026 20:17 | 50 | 15.435 |
| 06/17/2026 20:17 | 2 | 15.435 |
| 06/17/2026 20:16 | 2 | 15.43 |
| 06/17/2026 20:16 | 51 | 15.42 |
| 06/17/2026 20:15 | 100 | 15.40 |
| 06/17/2026 20:15 | 3 | 15.39 |
| 06/17/2026 20:14 | 100 | 15.36 |
| 06/17/2026 20:14 | 36 | 15.36 |
| 06/17/2026 20:14 | 100 | 15.35 |
| 06/17/2026 20:14 | 24 | 15.32 |
| 06/17/2026 20:14 | 100 | 15.32 |
| 06/17/2026 20:14 | 2 | 15.31 |
| 06/17/2026 20:14 | 1 | 15.31 |
| 06/17/2026 20:14 | 1 | 15.31 |
| 06/17/2026 20:14 | 1 | 15.31 |
| 06/17/2026 20:14 | 2 | 15.31 |
| 06/17/2026 20:14 | 1 | 15.31 |
| 06/17/2026 20:14 | 9 | 15.31 |
| 06/17/2026 20:14 | 21 | 15.31 |
| 06/17/2026 20:14 | 3 | 15.31 |
| 06/17/2026 20:14 | 2 | 15.31 |
| 06/17/2026 20:14 | 1 | 15.31 |
| 06/17/2026 20:14 | 100 | 15.31 |
| 06/17/2026 20:14 | 1 | 15.31 |
| 06/17/2026 20:14 | 1 | 15.31 |
| 06/17/2026 20:14 | 60 | 15.31 |
| 06/17/2026 20:14 | 2 | 15.31 |
| 06/17/2026 20:14 | 9 | 15.31 |
| 06/17/2026 20:14 | 21 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.295 |
| 06/17/2026 20:13 | 50 | 15.30 |
| 06/17/2026 20:13 | 50 | 15.30 |
| 06/17/2026 20:13 | 50 | 15.29 |
| 06/17/2026 20:12 | 40 | 15.28 |
| 06/17/2026 20:12 | 100 | 15.29 |
| 06/17/2026 20:12 | 100 | 15.29 |
| 06/17/2026 20:12 | 100 | 15.30 |
| 06/17/2026 20:12 | 3 | 15.30 |
| 06/17/2026 20:12 | 4 | 15.30 |
| 06/17/2026 20:12 | 100 | 15.31 |
| 06/17/2026 20:12 | 100 | 15.33 |
| 06/17/2026 20:12 | 25 | 15.33 |
| 06/17/2026 20:12 | 100 | 15.33 |
| 06/17/2026 20:12 | 54 | 15.33 |
| 06/17/2026 20:12 | 100 | 15.33 |
| 06/17/2026 20:12 | 100 | 15.32 |
| 06/17/2026 20:12 | 3 | 15.31 |
| 06/17/2026 20:12 | 3 | 15.31 |
| 06/17/2026 20:12 | 100 | 15.31 |
| 06/17/2026 20:12 | 40 | 15.31 |
| 06/17/2026 20:11 | 100 | 15.31 |
| 06/17/2026 20:11 | 145 | 15.31 |
| 06/17/2026 20:11 | 21 | 15.31 |
| 06/17/2026 20:11 | 1 | 15.305 |
| 06/17/2026 20:11 | 100 | 15.31 |
| 06/17/2026 20:11 | 23 | 15.31 |
| 06/17/2026 20:11 | 67 | 15.30 |
| 06/17/2026 20:11 | 33 | 15.30 |
| 06/17/2026 20:11 | 33 | 15.30 |
| 06/17/2026 20:11 | 100 | 15.31 |
| 06/17/2026 20:11 | 54 | 15.31 |
| 06/17/2026 20:11 | 46 | 15.31 |
| 06/17/2026 20:11 | 20 | 15.31 |
| 06/17/2026 20:11 | 10 | 15.30 |
| 06/17/2026 20:11 | 100 | 15.30 |
| 06/17/2026 20:11 | 100 | 15.30 |
| 06/17/2026 20:11 | 20 | 15.30 |
| 06/17/2026 20:11 | 20 | 15.29 |
| 06/17/2026 20:11 | 10 | 15.29 |
| 06/17/2026 20:11 | 36 | 15.29 |
| 06/17/2026 20:11 | 81 | 15.28 |
| 06/17/2026 20:11 | 5 | 15.28 |
| 06/17/2026 20:11 | 100 | 15.28 |
| 06/17/2026 20:11 | 12 | 15.28 |
| 06/17/2026 20:11 | 1 | 15.27 |
| 06/17/2026 20:11 | 100 | 15.255 |
| 06/17/2026 20:10 | 100 | 15.25 |
| 06/17/2026 20:10 | 23 | 15.24 |
| 06/17/2026 20:10 | 4 | 15.245 |
| 06/17/2026 20:10 | 3 | 15.27 |
| 06/17/2026 20:10 | 57 | 15.27 |
| 06/17/2026 20:10 | 100 | 15.27 |
| 06/17/2026 20:10 | 1 | 15.27 |
| 06/17/2026 20:10 | 100 | 15.27 |
| 06/17/2026 20:10 | 20 | 15.27 |
| 06/17/2026 20:09 | 1 | 15.25 |
| 06/17/2026 20:09 | 14 | 15.25 |
| 06/17/2026 20:09 | 30 | 15.25 |
| 06/17/2026 20:09 | 27 | 15.25 |
| 06/17/2026 20:09 | 10 | 15.25 |
| 06/17/2026 20:08 | 95 | 15.26 |
| 06/17/2026 20:08 | 19 | 15.26 |
| 06/17/2026 20:08 | 6 | 15.26 |
| 06/17/2026 20:08 | 100 | 15.23 |
| 06/17/2026 20:08 | 5 | 15.23 |
| 06/17/2026 20:08 | 1 | 15.23 |
| 06/17/2026 20:08 | 2 | 15.23 |
| 06/17/2026 20:08 | 36 | 15.23 |
| 06/17/2026 20:07 | 50 | 15.22 |
| 06/17/2026 20:07 | 50 | 15.22 |
| 06/17/2026 20:07 | 100 | 15.22 |
| 06/17/2026 20:07 | 100 | 15.22 |
| 06/17/2026 20:07 | 12 | 15.22 |
| 06/17/2026 20:07 | 25 | 15.22 |
| 06/17/2026 20:06 | 1 | 15.20 |
| 06/17/2026 20:06 | 32 | 15.20 |
| 06/17/2026 20:06 | 1 | 15.21 |
| 06/17/2026 20:06 | 11 | 15.21 |
| 06/17/2026 20:06 | 1 | 15.20 |
| 06/17/2026 20:06 | 5 | 15.20 |
| 06/17/2026 20:06 | 1 | 15.20 |
| 06/17/2026 20:06 | 413 | 15.20 |
| 06/17/2026 20:06 | 413 | 15.20 |
| 06/17/2026 20:06 | 5 | 15.20 |
| 06/17/2026 20:06 | 40 | 15.20 |
| 06/17/2026 20:06 | 4 | 15.18 |
| 06/17/2026 20:06 | 21 | 15.17 |
| 06/17/2026 20:06 | 100 | 15.17 |
| 06/17/2026 20:06 | 26 | 15.17 |
| 06/17/2026 20:06 | 100 | 15.16 |
| 06/17/2026 20:06 | 34 | 15.16 |
| 06/17/2026 20:06 | 100 | 15.16 |
| 06/17/2026 20:06 | 3 | 15.16 |
| 06/17/2026 20:05 | 100 | 15.17 |
| 06/17/2026 20:05 | 100 | 15.19 |
| 06/17/2026 20:05 | 100 | 15.20 |
| 06/17/2026 20:05 | 100 | 15.21 |
| 06/17/2026 20:05 | 16 | 15.22 |
| 06/17/2026 20:05 | 16 | 15.22 |
| 06/17/2026 20:05 | 16 | 15.22 |
| 06/17/2026 20:05 | 16 | 15.22 |
| 06/17/2026 20:04 | 48 | 15.26 |
| 06/17/2026 20:04 | 21 | 15.26 |
| 06/17/2026 20:04 | 70 | 15.25 |
| 06/17/2026 20:04 | 30 | 15.25 |
| 06/17/2026 20:04 | 3 | 15.25 |
| 06/17/2026 20:04 | 27 | 15.25 |
| 06/17/2026 20:04 | 4 | 15.24 |
| 06/17/2026 20:03 | 50 | 15.26 |
| 06/17/2026 20:03 | 50 | 15.26 |
| 06/17/2026 20:03 | 2 | 15.28 |
| 06/17/2026 20:03 | 33 | 15.29 |
| 06/17/2026 20:03 | 4 | 15.29 |
| 06/17/2026 20:03 | 92 | 15.29 |
| 06/17/2026 20:03 | 8 | 15.29 |
| 06/17/2026 20:03 | 50 | 15.30 |
| 06/17/2026 20:03 | 50 | 15.30 |
| 06/17/2026 20:03 | 50 | 15.30 |
| 06/17/2026 20:03 | 50 | 15.30 |
| 06/17/2026 20:03 | 1 | 15.30 |
| 06/17/2026 20:03 | 38 | 15.30 |
| 06/17/2026 20:03 | 50 | 15.31 |
| 06/17/2026 20:03 | 85 | 15.31 |
| 06/17/2026 20:03 | 5 | 15.31 |
| 06/17/2026 20:03 | 5 | 15.31 |
| 06/17/2026 20:03 | 100 | 15.31 |
| 06/17/2026 20:02 | 100 | 15.31 |
| 06/17/2026 20:02 | 10 | 15.34 |
| 06/17/2026 20:02 | 1 | 15.34 |
| 06/17/2026 20:02 | 5 | 15.35 |
| 06/17/2026 20:02 | 95 | 15.35 |
| 06/17/2026 20:02 | 1 | 15.35 |
| 06/17/2026 20:02 | 1 | 15.35 |
| 06/17/2026 20:02 | 1 | 15.35 |
| 06/17/2026 20:02 | 1 | 15.35 |
| 06/17/2026 20:02 | 1 | 15.35 |
| 06/17/2026 20:02 | 100 | 15.35 |
| 06/17/2026 20:02 | 100 | 15.35 |
| 06/17/2026 20:02 | 114 | 15.35 |
| 06/17/2026 20:02 | 350 | 15.35 |
| 06/17/2026 20:02 | 36 | 15.35 |
| 06/17/2026 20:02 | 100 | 15.35 |
| 06/17/2026 20:02 | 100 | 15.35 |
| 06/17/2026 20:02 | 100 | 15.36 |
| 06/17/2026 20:02 | 200 | 15.36 |
| 06/17/2026 20:02 | 1 | 15.37 |
| 06/17/2026 20:02 | 22 | 15.39 |
| 06/17/2026 20:02 | 17 | 15.39 |
| 06/17/2026 20:02 | 60 | 15.39 |
| 06/17/2026 20:02 | 1 | 15.38 |
| 06/17/2026 20:02 | 1 | 15.38 |
| 06/17/2026 20:02 | 100 | 15.37 |
| 06/17/2026 20:01 | 100 | 15.36 |
| 06/17/2026 20:01 | 1 | 15.37 |
| 06/17/2026 20:01 | 100 | 15.37 |
| 06/17/2026 20:01 | 100 | 15.37 |
| 06/17/2026 20:00 | 12 | 15.38 |
| 06/17/2026 20:00 | 18 | 15.38 |
| 06/17/2026 20:00 | 30 | 15.395 |
| 06/17/2026 20:00 | 100 | 15.40 |
| 06/17/2026 20:00 | 100 | 15.41 |
| 06/17/2026 20:00 | 1 | 15.425 |
| 06/17/2026 20:00 | 1 | 15.41 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 44 | 15.43 |
| 06/17/2026 20:00 | 54 | 15.43 |
| 06/17/2026 20:00 | 46 | 15.43 |
| 06/17/2026 20:00 | 98 | 15.44 |
| 06/17/2026 20:00 | 2 | 15.44 |
| 06/17/2026 20:00 | 1 | 15.44 |
| 06/17/2026 20:00 | 1 | 15.44 |
| 06/17/2026 20:00 | 9 | 15.46 |
| 06/17/2026 20:00 | 1 | 15.47 |
| 06/17/2026 20:00 | 72 | 15.47 |
| 06/17/2026 20:00 | 27 | 15.47 |
| 06/17/2026 20:00 | 7 | 15.47 |
| 06/17/2026 20:00 | 10 | 15.48 |
| 06/17/2026 20:00 | 22 | 15.48 |
| 06/17/2026 20:00 | 22 | 15.48 |
| 06/17/2026 20:00 | 5 | 15.49 |
| 06/17/2026 20:00 | 32 | 15.49 |
| 06/17/2026 20:00 | 6 | 15.49 |
| 06/17/2026 20:00 | 92 | 15.50 |
| 06/17/2026 20:00 | 6 | 15.50 |
| 06/17/2026 20:00 | 2 | 15.50 |
| 06/17/2026 20:00 | 100 | 15.50 |
| 06/17/2026 20:00 | 18 | 15.51 |
| 06/17/2026 20:00 | 76 | 15.52 |
| 06/17/2026 20:00 | 118 | 15.52 |
| 06/17/2026 20:00 | 200 | 15.52 |
| 06/17/2026 20:00 | 100 | 15.52 |
| 06/17/2026 20:00 | 38 | 15.52 |
| 06/17/2026 20:00 | 118 | 15.52 |
| 06/17/2026 20:00 | 92 | 15.52 |
| 06/17/2026 20:00 | 118 | 15.52 |
| 06/17/2026 19:59 | 49 | 15.53 |
| 06/17/2026 19:59 | 1 | 15.53 |
| 06/17/2026 19:59 | 20 | 15.53 |
| 06/17/2026 19:59 | 100 | 15.53 |
| 06/17/2026 19:59 | 3 | 15.53 |
| 06/17/2026 19:56 | 8 | 15.52 |
| 06/17/2026 19:56 | 100 | 15.52 |
| 06/17/2026 19:56 | 25 | 15.52 |
| 06/17/2026 19:56 | 25 | 15.52 |
| 06/17/2026 19:56 | 2 | 15.52 |
| 06/17/2026 19:56 | 33 | 15.52 |
| 06/17/2026 19:56 | 3 | 15.52 |
| 06/17/2026 19:56 | 1 | 15.52 |
| 06/17/2026 19:56 | 1 | 15.52 |
| 06/17/2026 19:56 | 25 | 15.52 |
| 06/17/2026 19:55 | 27 | 15.52 |
| 06/17/2026 19:55 | 5 | 15.52 |
| 06/17/2026 19:55 | 505 | 15.53 |
| 06/17/2026 19:55 | 95 | 15.53 |
| 06/17/2026 19:55 | 7 | 15.53 |
| 06/17/2026 19:55 | 100 | 15.53 |
| 06/17/2026 19:55 | 2 | 15.54 |
| 06/17/2026 19:55 | 100 | 15.54 |
| 06/17/2026 19:55 | 23 | 15.55 |
| 06/17/2026 19:55 | 91 | 15.55 |
| 06/17/2026 19:54 | 43 | 15.54 |
| 06/17/2026 19:54 | 100 | 15.535 |
| 06/17/2026 19:54 | 2 | 15.54 |
| 06/17/2026 19:54 | 34 | 15.54 |
| 06/17/2026 19:54 | 23 | 15.54 |
| 06/17/2026 19:54 | 1 | 15.55 |
| 06/17/2026 19:54 | 95 | 15.55 |
| 06/17/2026 19:53 | 5 | 15.54 |
| 06/17/2026 19:52 | 14 | 15.55 |
| 06/17/2026 19:52 | 14 | 15.54 |
| 06/17/2026 19:52 | 65 | 15.54 |
| 06/17/2026 19:52 | 15 | 15.54 |
| 06/17/2026 19:52 | 18 | 15.55 |
| 06/17/2026 19:52 | 63 | 15.55 |
| 06/17/2026 19:52 | 5 | 15.55 |
| 06/17/2026 19:52 | 291 | 15.54 |
| 06/17/2026 19:52 | 5 | 15.54 |
| 06/17/2026 19:51 | 28 | 15.53 |
| 06/17/2026 19:51 | 2 | 15.53 |
| 06/17/2026 19:51 | 23 | 15.53 |
| 06/17/2026 19:51 | 1 | 15.52 |
| 06/17/2026 19:51 | 2 | 15.52 |
| 06/17/2026 19:51 | 4 | 15.52 |
| 06/17/2026 19:51 | 4 | 15.52 |
| 06/17/2026 19:51 | 2 | 15.52 |
| 06/17/2026 19:50 | 96 | 15.54 |
| 06/17/2026 19:50 | 4 | 15.54 |
| 06/17/2026 19:50 | 96 | 15.54 |
| 06/17/2026 19:50 | 87 | 15.54 |
| 06/17/2026 19:50 | 1 | 15.54 |
| 06/17/2026 19:50 | 1 | 15.54 |
| 06/17/2026 19:50 | 1 | 15.54 |
| 06/17/2026 19:50 | 90 | 15.53 |
| 06/17/2026 19:50 | 44 | 15.53 |
| 06/17/2026 19:50 | 20 | 15.53 |
| 06/17/2026 19:50 | 24 | 15.51 |
| 06/17/2026 19:49 | 100 | 15.52 |
| 06/17/2026 19:49 | 100 | 15.52 |
| 06/17/2026 19:49 | 10 | 15.52 |
| 06/17/2026 19:49 | 115 | 15.52 |
| 06/17/2026 19:49 | 85 | 15.52 |
| 06/17/2026 19:49 | 1 | 15.52 |
| 06/17/2026 19:49 | 14 | 15.52 |
| 06/17/2026 19:49 | 1 | 15.53 |
| 06/17/2026 19:49 | 2 | 15.53 |
| 06/17/2026 19:48 | 7 | 15.53 |
| 06/17/2026 19:48 | 16 | 15.53 |
| 06/17/2026 19:48 | 1 | 15.53 |
| 06/17/2026 19:48 | 5 | 15.53 |
| 06/17/2026 19:48 | 1 | 15.53 |
| 06/17/2026 19:48 | 44 | 15.53 |
| 06/17/2026 19:48 | 6 | 15.53 |
| 06/17/2026 19:48 | 50 | 15.53 |
| 06/17/2026 19:48 | 1 | 15.53 |
| 06/17/2026 19:48 | 2 | 15.53 |
| 06/17/2026 19:47 | 7 | 15.52 |
| 06/17/2026 19:47 | 7 | 15.52 |
| 06/17/2026 19:47 | 33 | 15.52 |
| 06/17/2026 19:47 | 12 | 15.52 |
| 06/17/2026 19:47 | 2 | 15.52 |
| 06/17/2026 19:47 | 63 | 15.52 |
| 06/17/2026 19:47 | 7 | 15.52 |
| 06/17/2026 19:47 | 39 | 15.51 |
| 06/17/2026 19:47 | 58 | 15.51 |
| 06/17/2026 19:47 | 42 | 15.51 |
| 06/17/2026 19:47 | 97 | 15.515 |
| 06/17/2026 19:47 | 7 | 15.52 |
| 06/17/2026 19:47 | 2 | 15.52 |
| 06/17/2026 19:47 | 1 | 15.52 |
| 06/17/2026 19:45 | 1 | 15.505 |
| 06/17/2026 19:45 | 2 | 15.505 |
| 06/17/2026 19:44 | 20 | 15.51 |
| 06/17/2026 19:44 | 1 | 15.505 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 100 | 15.50 |
| 06/17/2026 19:44 | 47 | 15.50 |
| 06/17/2026 19:44 | 53 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:44 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 100 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 4 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 8 | 15.50 |
| 06/17/2026 19:43 | 7 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:43 | 1 | 15.50 |
| 06/17/2026 19:42 | 100 | 15.50 |
| 06/17/2026 19:42 | 100 | 15.51 |
| 06/17/2026 19:40 | 31 | 15.52 |
| 06/17/2026 19:40 | 8 | 15.53 |
| 06/17/2026 19:40 | 6 | 15.535 |
| 06/17/2026 19:40 | 8 | 15.535 |
| 06/17/2026 19:40 | 8 | 15.535 |
| 06/17/2026 19:39 | 8 | 15.535 |
| 06/17/2026 19:39 | 39 | 15.53 |
| 06/17/2026 19:38 | 5 | 15.53 |
| 06/17/2026 19:38 | 1 | 15.53 |
| 06/17/2026 19:38 | 11 | 15.52 |
| 06/17/2026 19:38 | 1 | 15.52 |
| 06/17/2026 19:38 | 5 | 15.52 |
| 06/17/2026 19:38 | 1 | 15.52 |
| 06/17/2026 19:38 | 171 | 15.52 |
| 06/17/2026 19:38 | 100 | 15.52 |
| 06/17/2026 19:38 | 2 | 15.51 |
| 06/17/2026 19:38 | 1 | 15.51 |
| 06/17/2026 19:37 | 5 | 15.50 |
| 06/17/2026 19:37 | 6 | 15.51 |
| 06/17/2026 19:37 | 1 | 15.51 |
| 06/17/2026 19:37 | 34 | 15.51 |
| 06/17/2026 19:37 | 13 | 15.51 |
| 06/17/2026 19:37 | 1 | 15.50 |
| 06/17/2026 19:37 | 1 | 15.50 |
| 06/17/2026 19:37 | 5 | 15.49 |
| 06/17/2026 19:37 | 55 | 15.49 |
| 06/17/2026 19:37 | 40 | 15.49 |
| 06/17/2026 19:37 | 5 | 15.49 |
| 06/17/2026 19:37 | 5 | 15.48 |
| 06/17/2026 19:37 | 95 | 15.48 |
| 06/17/2026 19:37 | 23 | 15.48 |
| 06/17/2026 19:37 | 100 | 15.48 |
| 06/17/2026 19:37 | 97 | 15.49 |
| 06/17/2026 19:37 | 3 | 15.49 |
| 06/17/2026 19:37 | 100 | 15.49 |
| 06/17/2026 19:37 | 8 | 15.49 |
| 06/17/2026 19:36 | 50 | 15.495 |
| 06/17/2026 19:36 | 100 | 15.49 |
| 06/17/2026 19:36 | 100 | 15.49 |
| 06/17/2026 19:36 | 100 | 15.49 |
| 06/17/2026 19:36 | 10 | 15.49 |
| 06/17/2026 19:36 | 15 | 15.49 |
| 06/17/2026 19:36 | 79 | 15.49 |
| 06/17/2026 19:36 | 21 | 15.49 |
| 06/17/2026 19:36 | 8 | 15.50 |
| 06/17/2026 19:35 | 7 | 15.50 |
| 06/17/2026 19:35 | 1 | 15.50 |
| 06/17/2026 19:35 | 5 | 15.50 |
| 06/17/2026 19:35 | 3 | 15.50 |
| 06/17/2026 19:35 | 50 | 15.50 |
| 06/17/2026 19:34 | 7 | 15.50 |
| 06/17/2026 19:34 | 1 | 15.50 |
| 06/17/2026 19:34 | 100 | 15.50 |
| 06/17/2026 19:34 | 3 | 15.50 |
| 06/17/2026 19:34 | 5 | 15.50 |
| 06/17/2026 19:33 | 100 | 15.50 |
| 06/17/2026 19:33 | 7 | 15.50 |
| 06/17/2026 19:33 | 7 | 15.50 |
| 06/17/2026 19:32 | 8 | 15.50 |
| 06/17/2026 19:32 | 7 | 15.50 |
| 06/17/2026 19:32 | 1 | 15.505 |
| 06/17/2026 19:31 | 1 | 15.49 |
| 06/17/2026 19:31 | 8 | 15.50 |
| 06/17/2026 19:31 | 7 | 15.50 |
| 06/17/2026 19:31 | 1 | 15.50 |
| 06/17/2026 19:30 | 8 | 15.50 |
| 06/17/2026 19:30 | 22 | 15.49 |
| 06/17/2026 19:30 | 100 | 15.49 |
| 06/17/2026 19:30 | 10 | 15.49 |
| 06/17/2026 19:30 | 62 | 15.49 |
| 06/17/2026 19:30 | 100 | 15.50 |
| 06/17/2026 19:30 | 7 | 15.50 |
| 06/17/2026 19:30 | 25 | 15.50 |
| 06/17/2026 19:30 | 69 | 15.50 |
| 06/17/2026 19:29 | 21 | 15.51 |
| 06/17/2026 19:29 | 100 | 15.49 |
| 06/17/2026 19:29 | 1 | 15.49 |
| 06/17/2026 19:29 | 1 | 15.49 |
| 06/17/2026 19:29 | 100 | 15.49 |
| 06/17/2026 19:29 | 48 | 15.49 |
| 06/17/2026 19:29 | 100 | 15.49 |
| 06/17/2026 19:29 | 1 | 15.49 |
| 06/17/2026 19:29 | 70 | 15.48 |
| 06/17/2026 19:29 | 100 | 15.48 |
| 06/17/2026 19:29 | 1 | 15.48 |
| 06/17/2026 19:29 | 3 | 15.48 |
| 06/17/2026 19:29 | 200 | 15.48 |
| 06/17/2026 19:29 | 1 | 15.48 |
| 06/17/2026 19:29 | 5 | 15.48 |
| 06/17/2026 19:29 | 1 | 15.47 |
| 06/17/2026 19:29 | 1 | 15.47 |
| 06/17/2026 19:28 | 100 | 15.45 |
| 06/17/2026 19:28 | 20 | 15.45 |
| 06/17/2026 19:28 | 100 | 15.465 |
| 06/17/2026 19:28 | 100 | 15.46 |
| 06/17/2026 19:27 | 4 | 15.46 |
| 06/17/2026 19:26 | 50 | 15.46 |
| 06/17/2026 19:26 | 21 | 15.46 |
| 06/17/2026 19:26 | 36 | 15.46 |
| 06/17/2026 19:26 | 1 | 15.46 |
| 06/17/2026 19:26 | 10 | 15.46 |
| 06/17/2026 19:25 | 50 | 15.46 |
| 06/17/2026 19:25 | 1 | 15.46 |
| 06/17/2026 19:25 | 100 | 15.46 |
| 06/17/2026 19:25 | 50 | 15.46 |
| 06/17/2026 19:25 | 37 | 15.46 |
| 06/17/2026 19:25 | 36 | 15.46 |
| 06/17/2026 19:25 | 100 | 15.45 |
| 06/17/2026 19:25 | 100 | 15.44 |
| 06/17/2026 19:25 | 1 | 15.44 |
| 06/17/2026 19:25 | 1 | 15.44 |
| 06/17/2026 19:25 | 10 | 15.43 |
| 06/17/2026 19:25 | 1 | 15.43 |
| 06/17/2026 19:25 | 1 | 15.43 |
| 06/17/2026 19:25 | 6 | 15.43 |
| 06/17/2026 19:25 | 100 | 15.42 |
| 06/17/2026 19:25 | 1 | 15.42 |
| 06/17/2026 19:25 | 100 | 15.42 |
| 06/17/2026 19:25 | 20 | 15.42 |
| 06/17/2026 19:25 | 100 | 15.42 |
| 06/17/2026 19:25 | 2 | 15.41 |
| 06/17/2026 19:25 | 5 | 15.41 |
| 06/17/2026 19:25 | 50 | 15.41 |
| 06/17/2026 19:25 | 100 | 15.41 |
| 06/17/2026 19:25 | 100 | 15.41 |
| 06/17/2026 19:25 | 27 | 15.40 |
| 06/17/2026 19:25 | 2 | 15.40 |
| 06/17/2026 19:25 | 1 | 15.40 |
| 06/17/2026 19:25 | 4 | 15.40 |
| 06/17/2026 19:25 | 1 | 15.40 |
| 06/17/2026 19:25 | 1 | 15.40 |
| 06/17/2026 19:25 | 1 | 15.40 |
| 06/17/2026 19:25 | 60 | 15.40 |
| 06/17/2026 19:25 | 1 | 15.40 |
| 06/17/2026 19:25 | 1 | 15.40 |
| 06/17/2026 19:25 | 56 | 15.40 |
| 06/17/2026 19:25 | 28 | 15.40 |
| 06/17/2026 19:25 | 50 | 15.40 |
| 06/17/2026 19:24 | 50 | 15.38 |
| 06/17/2026 19:24 | 25 | 15.38 |
| 06/17/2026 19:24 | 50 | 15.38 |
| 06/17/2026 19:24 | 50 | 15.38 |
| 06/17/2026 19:24 | 1 | 15.38 |
| 06/17/2026 19:24 | 28 | 15.38 |
| 06/17/2026 19:24 | 1 | 15.38 |
| 06/17/2026 19:24 | 2 | 15.38 |
| 06/17/2026 19:24 | 23 | 15.38 |
| 06/17/2026 19:23 | 27 | 15.38 |
| 06/17/2026 19:23 | 3 | 15.37 |
| 06/17/2026 19:23 | 27 | 15.37 |
| 06/17/2026 19:23 | 3 | 15.37 |
| 06/17/2026 19:23 | 2 | 15.37 |
| 06/17/2026 19:23 | 8 | 15.37 |
| 06/17/2026 19:22 | 54 | 15.37 |
| 06/17/2026 19:22 | 20 | 15.37 |
| 06/17/2026 19:21 | 1 | 15.37 |
| 06/17/2026 19:21 | 1 | 15.37 |
| 06/17/2026 19:21 | 1 | 15.37 |
| 06/17/2026 19:21 | 1 | 15.37 |
| 06/17/2026 19:21 | 4 | 15.37 |
| 06/17/2026 19:21 | 20 | 15.37 |
| 06/17/2026 19:21 | 4 | 15.37 |
| 06/17/2026 19:21 | 5 | 15.37 |
| 06/17/2026 19:21 | 9 | 15.36 |
| 06/17/2026 19:21 | 100 | 15.36 |
| 06/17/2026 19:21 | 15 | 15.36 |
| 06/17/2026 19:21 | 100 | 15.37 |
| 06/17/2026 19:21 | 100 | 15.37 |
| 06/17/2026 19:21 | 17 | 15.38 |
| 06/17/2026 19:21 | 4 | 15.39 |
| 06/17/2026 19:21 | 17 | 15.39 |
| 06/17/2026 19:21 | 28 | 15.40 |
| 06/17/2026 19:21 | 44 | 15.40 |
| 06/17/2026 19:21 | 28 | 15.40 |
| 06/17/2026 19:21 | 72 | 15.40 |
| 06/17/2026 19:21 | 50 | 15.40 |
| 06/17/2026 19:21 | 74 | 15.40 |
| 06/17/2026 19:21 | 26 | 15.40 |
| 06/17/2026 19:21 | 1 | 15.40 |
| 06/17/2026 19:21 | 20 | 15.40 |
| 06/17/2026 19:21 | 20 | 15.39 |
| 06/17/2026 19:21 | 4 | 15.39 |
| 06/17/2026 19:21 | 100 | 15.39 |
| 06/17/2026 19:21 | 100 | 15.39 |
| 06/17/2026 19:21 | 1 | 15.39 |
| 06/17/2026 19:21 | 100 | 15.39 |
| 06/17/2026 19:21 | 10 | 15.39 |
| 06/17/2026 19:21 | 100 | 15.38 |
| 06/17/2026 19:21 | 60 | 15.38 |
| 06/17/2026 19:21 | 100 | 15.38 |
| 06/17/2026 19:21 | 50 | 15.38 |
| 06/17/2026 19:21 | 1 | 15.38 |
| 06/17/2026 19:19 | 150 | 15.37 |
| 06/17/2026 19:19 | 50 | 15.37 |
| 06/17/2026 19:19 | 74 | 15.37 |
| 06/17/2026 19:19 | 100 | 15.37 |
| 06/17/2026 19:19 | 5 | 15.37 |
| 06/17/2026 19:19 | 1 | 15.37 |
| 06/17/2026 19:19 | 2 | 15.355 |
| 06/17/2026 19:19 | 2 | 15.36 |
| 06/17/2026 19:19 | 2 | 15.36 |
| 06/17/2026 19:19 | 4 | 15.36 |
| 06/17/2026 19:19 | 50 | 15.35 |
| 06/17/2026 19:19 | 50 | 15.35 |
| 06/17/2026 19:19 | 4 | 15.35 |
| 06/17/2026 19:19 | 4 | 15.35 |
| 06/17/2026 19:19 | 100 | 15.365 |
| 06/17/2026 19:19 | 100 | 15.365 |
| 06/17/2026 19:19 | 50 | 15.365 |
| 06/17/2026 19:19 | 8 | 15.36 |
| 06/17/2026 19:19 | 22 | 15.35 |
| 06/17/2026 19:19 | 1 | 15.35 |
| 06/17/2026 19:19 | 4 | 15.35 |
| 06/17/2026 19:19 | 5 | 15.35 |
| 06/17/2026 19:19 | 5 | 15.35 |
| 06/17/2026 19:19 | 54 | 15.35 |
| 06/17/2026 19:19 | 14 | 15.35 |
| 06/17/2026 19:19 | 43 | 15.35 |
| 06/17/2026 19:19 | 57 | 15.35 |
| 06/17/2026 19:18 | 2 | 15.36 |
| 06/17/2026 19:17 | 7 | 15.33 |
| 06/17/2026 19:17 | 5 | 15.33 |
| 06/17/2026 19:17 | 3 | 15.33 |
| 06/17/2026 19:17 | 12 | 15.33 |
| 06/17/2026 19:17 | 3 | 15.33 |
| 06/17/2026 19:17 | 9 | 15.33 |
| 06/17/2026 19:16 | 56 | 15.36 |
| 06/17/2026 19:16 | 62 | 15.35 |
| 06/17/2026 19:16 | 138 | 15.35 |
| 06/17/2026 19:16 | 58 | 15.35 |
| 06/17/2026 19:16 | 96 | 15.35 |
| 06/17/2026 19:16 | 4 | 15.35 |
| 06/17/2026 19:16 | 67 | 15.35 |
| 06/17/2026 19:16 | 33 | 15.35 |
| 06/17/2026 19:16 | 18 | 15.34 |
| 06/17/2026 19:16 | 18 | 15.34 |
| 06/17/2026 19:16 | 243 | 15.355 |
| 06/17/2026 19:16 | 1000 | 15.35 |
| 06/17/2026 19:16 | 31 | 15.36 |
| 06/17/2026 19:16 | 100 | 15.36 |
| 06/17/2026 19:16 | 4 | 15.38 |
| 06/17/2026 19:16 | 100 | 15.38 |
| 06/17/2026 19:16 | 100 | 15.39 |
| 06/17/2026 19:15 | 1 | 15.38 |
| 06/17/2026 19:15 | 42 | 15.39 |
| 06/17/2026 19:15 | 42 | 15.39 |
| 06/17/2026 19:15 | 42 | 15.39 |
| 06/17/2026 19:15 | 42 | 15.39 |
| 06/17/2026 19:15 | 2 | 15.39 |
| 06/17/2026 19:15 | 66 | 15.39 |
| 06/17/2026 19:15 | 1 | 15.39 |
| 06/17/2026 19:15 | 47 | 15.39 |
| 06/17/2026 19:15 | 53 | 15.39 |
| 06/17/2026 19:15 | 100 | 15.39 |
| 06/17/2026 19:15 | 78 | 15.39 |
| 06/17/2026 19:13 | 24 | 15.38 |
| 06/17/2026 19:13 | 22 | 15.38 |
| 06/17/2026 19:13 | 1 | 15.38 |
| 06/17/2026 19:13 | 25 | 15.39 |
| 06/17/2026 19:13 | 25 | 15.39 |
| 06/17/2026 19:13 | 20 | 15.39 |
| 06/17/2026 19:13 | 5 | 15.39 |
| 06/17/2026 19:13 | 12 | 15.39 |
| 06/17/2026 19:13 | 1 | 15.39 |
| 06/17/2026 19:13 | 10 | 15.40 |
| 06/17/2026 19:13 | 3 | 15.40 |
| 06/17/2026 19:13 | 100 | 15.40 |
| 06/17/2026 19:13 | 5 | 15.40 |
| 06/17/2026 19:13 | 12 | 15.41 |
| 06/17/2026 19:13 | 19 | 15.42 |
| 06/17/2026 19:13 | 100 | 15.41 |
| 06/17/2026 19:13 | 22 | 15.41 |
| 06/17/2026 19:13 | 100 | 15.41 |
| 06/17/2026 19:13 | 100 | 15.41 |
| 06/17/2026 19:13 | 31 | 15.42 |
| 06/17/2026 19:13 | 5 | 15.42 |
| 06/17/2026 19:13 | 100 | 15.42 |
| 06/17/2026 19:13 | 6 | 15.42 |
| 06/17/2026 19:13 | 100 | 15.42 |
| 06/17/2026 19:13 | 41 | 15.42 |
| 06/17/2026 19:13 | 10 | 15.42 |
| 06/17/2026 19:13 | 100 | 15.43 |
| 06/17/2026 19:13 | 78 | 15.43 |
| 06/17/2026 19:13 | 96 | 15.43 |
| 06/17/2026 19:13 | 4 | 15.43 |
| 06/17/2026 19:13 | 36 | 15.43 |
| 06/17/2026 19:13 | 36 | 15.43 |
| 06/17/2026 19:13 | 100 | 15.43 |
| 06/17/2026 19:12 | 1 | 15.43 |
| 06/17/2026 19:11 | 100 | 15.44 |
| 06/17/2026 19:10 | 5 | 15.43 |
| 06/17/2026 19:10 | 100 | 15.43 |
| 06/17/2026 19:08 | 16 | 15.43 |
| 06/17/2026 19:08 | 32 | 15.43 |
| 06/17/2026 19:08 | 19 | 15.43 |
| 06/17/2026 19:07 | 800 | 15.43 |
| 06/17/2026 19:07 | 12 | 15.43 |
| 06/17/2026 19:07 | 44 | 15.43 |
| 06/17/2026 19:07 | 44 | 15.43 |
| 06/17/2026 19:07 | 6 | 15.43 |
| 06/17/2026 19:07 | 10 | 15.44 |
| 06/17/2026 19:06 | 40 | 15.46 |
| 06/17/2026 19:06 | 59 | 15.45 |
| 06/17/2026 19:06 | 4 | 15.46 |
| 06/17/2026 19:06 | 5 | 15.46 |
| 06/17/2026 19:06 | 4 | 15.44 |
| 06/17/2026 19:06 | 47 | 15.45 |
| 06/17/2026 19:06 | 10 | 15.45 |
| 06/17/2026 19:06 | 90 | 15.45 |
| 06/17/2026 19:06 | 10 | 15.45 |
| 06/17/2026 19:06 | 10 | 15.47 |
| 06/17/2026 19:04 | 7 | 15.47 |
| 06/17/2026 19:04 | 1 | 15.47 |
| 06/17/2026 19:02 | 100 | 15.46 |
| 06/17/2026 19:02 | 100 | 15.46 |
| 06/17/2026 19:02 | 24 | 15.46 |
| 06/17/2026 19:02 | 29 | 15.46 |
| 06/17/2026 19:02 | 100 | 15.48 |
| 06/17/2026 19:02 | 100 | 15.48 |
| 06/17/2026 19:02 | 100 | 15.48 |
| 06/17/2026 19:02 | 200 | 15.48 |
| 06/17/2026 19:02 | 25 | 15.49 |
| 06/17/2026 19:02 | 12 | 15.50 |
| 06/17/2026 19:02 | 100 | 15.505 |
| 06/17/2026 19:02 | 2 | 15.50 |
| 06/17/2026 19:01 | 1 | 15.505 |
| 06/17/2026 19:01 | 100 | 15.51 |
| 06/17/2026 19:01 | 100 | 15.51 |
| 06/17/2026 19:01 | 46 | 15.51 |
| 06/17/2026 19:01 | 100 | 15.51 |
| 06/17/2026 19:01 | 100 | 15.51 |
| 06/17/2026 19:01 | 100 | 15.51 |
| 06/17/2026 19:01 | 3 | 15.51 |
| 06/17/2026 19:01 | 3 | 15.52 |
| 06/17/2026 19:00 | 3 | 15.515 |
| 06/17/2026 19:00 | 3 | 15.515 |
| 06/17/2026 19:00 | 3 | 15.515 |
| 06/17/2026 19:00 | 1 | 15.52 |
| 06/17/2026 19:00 | 3 | 15.51 |
| 06/17/2026 18:59 | 35 | 15.51 |
| 06/17/2026 18:59 | 3 | 15.51 |
| 06/17/2026 18:59 | 100 | 15.51 |
| 06/17/2026 18:59 | 1 | 15.51 |
| 06/17/2026 18:59 | 20 | 15.50 |
| 06/17/2026 18:59 | 1 | 15.50 |
| 06/17/2026 18:59 | 65 | 15.50 |
| 06/17/2026 18:59 | 100 | 15.50 |
| 06/17/2026 18:59 | 24 | 15.48 |
| 06/17/2026 18:59 | 21 | 15.48 |
| 06/17/2026 18:59 | 79 | 15.48 |
| 06/17/2026 18:59 | 45 | 15.47 |
| 06/17/2026 18:59 | 2 | 15.465 |
| 06/17/2026 18:58 | 26 | 15.465 |
| 06/17/2026 18:58 | 1 | 15.46 |
| 06/17/2026 18:58 | 1 | 15.45 |
| 06/17/2026 18:56 | 100 | 15.45 |
| 06/17/2026 18:56 | 100 | 15.46 |
| 06/17/2026 18:56 | 100 | 15.46 |
| 06/17/2026 18:56 | 15 | 15.47 |
| 06/17/2026 18:56 | 50 | 15.47 |
| 06/17/2026 18:56 | 10 | 15.47 |
| 06/17/2026 18:56 | 10 | 15.49 |
| 06/17/2026 18:56 | 100 | 15.485 |
| 06/17/2026 18:56 | 4 | 15.49 |
| 06/17/2026 18:55 | 24 | 15.49 |
| 06/17/2026 18:54 | 1 | 15.49 |
| 06/17/2026 18:54 | 100 | 15.49 |
| 06/17/2026 18:54 | 25 | 15.48 |
| 06/17/2026 18:54 | 50 | 15.48 |
| 06/17/2026 18:54 | 25 | 15.48 |
| 06/17/2026 18:54 | 50 | 15.475 |
| 06/17/2026 18:54 | 100 | 15.47 |
| 06/17/2026 18:54 | 100 | 15.46 |
| 06/17/2026 18:54 | 5 | 15.46 |
| 06/17/2026 18:54 | 24 | 15.46 |
| 06/17/2026 18:54 | 13 | 15.46 |
| 06/17/2026 18:54 | 20 | 15.46 |
| 06/17/2026 18:54 | 100 | 15.46 |
| 06/17/2026 18:54 | 20 | 15.46 |
| 06/17/2026 18:53 | 10 | 15.44 |
| 06/17/2026 18:52 | 1 | 15.44 |
| 06/17/2026 18:52 | 5 | 15.44 |
| 06/17/2026 18:52 | 7 | 15.44 |
| 06/17/2026 18:52 | 12 | 15.44 |
| 06/17/2026 18:52 | 100 | 15.45 |
| 06/17/2026 18:52 | 82 | 15.44 |
| 06/17/2026 18:52 | 100 | 15.44 |
| 06/17/2026 18:52 | 75 | 15.43 |
| 06/17/2026 18:52 | 19 | 15.43 |
| 06/17/2026 18:52 | 76 | 15.43 |
| 06/17/2026 18:52 | 50 | 15.43 |
| 06/17/2026 18:52 | 50 | 15.43 |
| 06/17/2026 18:51 | 5 | 15.43 |
| 06/17/2026 18:51 | 1 | 15.42 |
| 06/17/2026 18:51 | 4 | 15.41 |
| 06/17/2026 18:51 | 1 | 15.41 |
| 06/17/2026 18:51 | 13 | 15.42 |
| 06/17/2026 18:50 | 15 | 15.43 |
| 06/17/2026 18:50 | 8 | 15.43 |
| 06/17/2026 18:50 | 100 | 15.43 |
| 06/17/2026 18:50 | 8 | 15.43 |
| 06/17/2026 18:50 | 36 | 15.44 |
| 06/17/2026 18:50 | 92 | 15.43 |
| 06/17/2026 18:50 | 100 | 15.43 |
| 06/17/2026 18:50 | 100 | 15.43 |
| 06/17/2026 18:50 | 6 | 15.43 |
| 06/17/2026 18:50 | 6 | 15.43 |
| 06/17/2026 18:50 | 20 | 15.43 |
| 06/17/2026 18:50 | 8 | 15.44 |
| 06/17/2026 18:50 | 24 | 15.44 |
| 06/17/2026 18:48 | 37 | 15.465 |
| 06/17/2026 18:48 | 37 | 15.465 |
| 06/17/2026 18:47 | 6 | 15.46 |
| 06/17/2026 18:44 | 12 | 15.46 |
| 06/17/2026 18:44 | 6 | 15.46 |
| 06/17/2026 18:44 | 12 | 15.46 |
| 06/17/2026 18:44 | 27 | 15.46 |
| 06/17/2026 18:44 | 22 | 15.47 |
| 06/17/2026 18:44 | 100 | 15.47 |
| 06/17/2026 18:44 | 18 | 15.47 |
| 06/17/2026 18:44 | 82 | 15.47 |
| 06/17/2026 18:44 | 18 | 15.47 |
| 06/17/2026 18:44 | 4 | 15.48 |
| 06/17/2026 18:44 | 35 | 15.48 |
| 06/17/2026 18:44 | 32 | 15.48 |
| 06/17/2026 18:44 | 18 | 15.48 |
| 06/17/2026 18:44 | 24 | 15.48 |
| 06/17/2026 18:44 | 24 | 15.48 |
| 06/17/2026 18:44 | 4 | 15.49 |
| 06/17/2026 18:44 | 100 | 15.49 |
| 06/17/2026 18:44 | 1 | 15.49 |
| 06/17/2026 18:44 | 1 | 15.49 |
| 06/17/2026 18:44 | 1 | 15.49 |
| 06/17/2026 18:44 | 1 | 15.49 |
| 06/17/2026 18:44 | 1 | 15.49 |
| 06/17/2026 18:44 | 100 | 15.49 |
| 06/17/2026 18:44 | 32 | 15.49 |
| 06/17/2026 18:44 | 19 | 15.49 |
| 06/17/2026 18:44 | 100 | 15.49 |
| 06/17/2026 18:44 | 100 | 15.50 |
| 06/17/2026 18:44 | 100 | 15.50 |
| 06/17/2026 18:44 | 32 | 15.50 |
| 06/17/2026 18:44 | 100 | 15.50 |
| 06/17/2026 18:44 | 100 | 15.50 |
| 06/17/2026 18:44 | 100 | 15.51 |
| 06/17/2026 18:44 | 6 | 15.52 |
| 06/17/2026 18:44 | 4 | 15.52 |
| 06/17/2026 18:44 | 74 | 15.52 |
| 06/17/2026 18:44 | 26 | 15.52 |
| 06/17/2026 18:44 | 26 | 15.52 |
| 06/17/2026 18:44 | 3 | 15.51 |
| 06/17/2026 18:44 | 3 | 15.51 |
| 06/17/2026 18:44 | 100 | 15.51 |
| 06/17/2026 18:44 | 12 | 15.51 |
| 06/17/2026 18:44 | 124 | 15.51 |
| 06/17/2026 18:44 | 76 | 15.51 |
| 06/17/2026 18:44 | 22 | 15.52 |
| 06/17/2026 18:44 | 124 | 15.52 |
| 06/17/2026 18:44 | 60 | 15.52 |
| 06/17/2026 18:44 | 22 | 15.52 |
| 06/17/2026 18:44 | 100 | 15.53 |
| 06/17/2026 18:43 | 100 | 15.535 |
| 06/17/2026 18:43 | 10 | 15.54 |
| 06/17/2026 18:43 | 9 | 15.53 |
| 06/17/2026 18:43 | 100 | 15.53 |
| 06/17/2026 18:43 | 60 | 15.53 |
| 06/17/2026 18:43 | 15 | 15.53 |
| 06/17/2026 18:43 | 24 | 15.53 |
| 06/17/2026 18:43 | 2 | 15.53 |
| 06/17/2026 18:43 | 100 | 15.53 |
| 06/17/2026 18:42 | 20 | 15.52 |
| 06/17/2026 18:42 | 60 | 15.51 |
| 06/17/2026 18:42 | 1 | 15.51 |
| 06/17/2026 18:42 | 100 | 15.51 |
| 06/17/2026 18:42 | 7 | 15.50 |
| 06/17/2026 18:42 | 2 | 15.50 |
| 06/17/2026 18:39 | 100 | 15.48 |
| 06/17/2026 18:39 | 100 | 15.47 |
| 06/17/2026 18:39 | 6 | 15.47 |
| 06/17/2026 18:39 | 9 | 15.47 |
| 06/17/2026 18:39 | 27 | 15.47 |
| 06/17/2026 18:39 | 100 | 15.47 |
| 06/17/2026 18:39 | 29 | 15.47 |
| 06/17/2026 18:39 | 33 | 15.48 |
| 06/17/2026 18:39 | 10 | 15.48 |
| 06/17/2026 18:39 | 43 | 15.48 |
| 06/17/2026 18:39 | 100 | 15.48 |
| 06/17/2026 18:39 | 62 | 15.48 |
| 06/17/2026 18:39 | 100 | 15.48 |
| 06/17/2026 18:39 | 3 | 15.49 |
| 06/17/2026 18:39 | 30 | 15.49 |
| 06/17/2026 18:39 | 1 | 15.49 |
| 06/17/2026 18:37 | 1 | 15.505 |
| 06/17/2026 18:37 | 1 | 15.52 |
| 06/17/2026 18:37 | 15 | 15.50 |
| 06/17/2026 18:37 | 60 | 15.50 |
| 06/17/2026 18:37 | 12 | 15.50 |
| 06/17/2026 18:37 | 100 | 15.50 |
| 06/17/2026 18:37 | 100 | 15.50 |
| 06/17/2026 18:36 | 11 | 15.48 |
| 06/17/2026 18:36 | 22 | 15.49 |
| 06/17/2026 18:36 | 10 | 15.49 |
| 06/17/2026 18:36 | 11 | 15.49 |
| 06/17/2026 18:36 | 22 | 15.49 |
| 06/17/2026 18:36 | 200 | 15.48 |
| 06/17/2026 18:36 | 100 | 15.48 |
| 06/17/2026 18:36 | 1 | 15.48 |
| 06/17/2026 18:36 | 50 | 15.48 |
| 06/17/2026 18:36 | 100 | 15.48 |
| 06/17/2026 18:36 | 21 | 15.47 |
| 06/17/2026 18:36 | 100 | 15.47 |
| 06/17/2026 18:36 | 2 | 15.47 |
| 06/17/2026 18:36 | 100 | 15.47 |
| 06/17/2026 18:36 | 10 | 15.45 |
| 06/17/2026 18:36 | 1 | 15.45 |
| 06/17/2026 18:36 | 4 | 15.45 |
| 06/17/2026 18:35 | 32 | 15.45 |
| 06/17/2026 18:34 | 34 | 15.455 |
| 06/17/2026 18:34 | 57 | 15.45 |
| 06/17/2026 18:34 | 36 | 15.45 |
| 06/17/2026 18:34 | 8 | 15.45 |
| 06/17/2026 18:34 | 24 | 15.45 |
| 06/17/2026 18:34 | 76 | 15.45 |
| 06/17/2026 18:34 | 24 | 15.45 |
| 06/17/2026 18:34 | 100 | 15.46 |
| 06/17/2026 18:34 | 28 | 15.46 |
| 06/17/2026 18:33 | 1 | 15.47 |
| 06/17/2026 18:33 | 2 | 15.48 |
| 06/17/2026 18:32 | 100 | 15.48 |
| 06/17/2026 18:32 | 1 | 15.49 |
| 06/17/2026 18:32 | 99 | 15.49 |
| 06/17/2026 18:32 | 1 | 15.49 |
| 06/17/2026 18:32 | 20 | 15.49 |
| 06/17/2026 18:32 | 16 | 15.49 |
| 06/17/2026 18:32 | 63 | 15.49 |
| 06/17/2026 18:32 | 37 | 15.49 |
| 06/17/2026 18:32 | 2 | 15.50 |
| 06/17/2026 18:32 | 98 | 15.50 |
| 06/17/2026 18:32 | 2 | 15.51 |
| 06/17/2026 18:32 | 37 | 15.51 |
| 06/17/2026 18:32 | 1 | 15.51 |
| 06/17/2026 18:32 | 100 | 15.51 |
| 06/17/2026 18:32 | 250 | 15.50 |
| 06/17/2026 18:32 | 100 | 15.50 |
| 06/17/2026 18:32 | 5 | 15.50 |
| 06/17/2026 18:32 | 80 | 15.50 |
| 06/17/2026 18:32 | 20 | 15.50 |
| 06/17/2026 18:32 | 100 | 15.49 |
| 06/17/2026 18:32 | 33 | 15.49 |
| 06/17/2026 18:32 | 5 | 15.49 |
| 06/17/2026 18:32 | 10 | 15.49 |
| 06/17/2026 18:32 | 1 | 15.49 |
| 06/17/2026 18:32 | 5 | 15.49 |
| 06/17/2026 18:32 | 1 | 15.48 |
| 06/17/2026 18:32 | 86 | 15.48 |
| 06/17/2026 18:32 | 15 | 15.48 |
| 06/17/2026 18:32 | 5 | 15.48 |
| 06/17/2026 18:32 | 100 | 15.48 |
| 06/17/2026 18:32 | 1 | 15.47 |
| 06/17/2026 18:32 | 100 | 15.47 |
| 06/17/2026 18:32 | 3 | 15.47 |
| 06/17/2026 18:32 | 1 | 15.47 |
| 06/17/2026 18:32 | 21 | 15.47 |
| 06/17/2026 18:32 | 20 | 15.47 |
| 06/17/2026 18:32 | 1 | 15.46 |
| 06/17/2026 18:32 | 33 | 15.46 |
| 06/17/2026 18:32 | 100 | 15.46 |
| 06/17/2026 18:32 | 33 | 15.46 |
| 06/17/2026 18:32 | 33 | 15.45 |
| 06/17/2026 18:32 | 100 | 15.45 |
| 06/17/2026 18:32 | 30 | 15.45 |
| 06/17/2026 18:32 | 50 | 15.45 |
| 06/17/2026 18:32 | 20 | 15.45 |
| 06/17/2026 18:32 | 30 | 15.45 |
| 06/17/2026 18:32 | 10 | 15.45 |
| 06/17/2026 18:32 | 100 | 15.45 |
| 06/17/2026 18:32 | 100 | 15.46 |
| 06/17/2026 18:32 | 5 | 15.46 |
| 06/17/2026 18:32 | 5 | 15.46 |
| 06/17/2026 18:32 | 1 | 15.46 |
| 06/17/2026 18:31 | 50 | 15.46 |
| 06/17/2026 18:30 | 5 | 15.46 |
| 06/17/2026 18:30 | 5 | 15.46 |
| 06/17/2026 18:30 | 5 | 15.46 |
| 06/17/2026 18:30 | 5 | 15.46 |
| 06/17/2026 18:30 | 5 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 23 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:30 | 10 | 15.46 |
| 06/17/2026 18:28 | 100 | 15.46 |
| 06/17/2026 18:28 | 1 | 15.46 |
| 06/17/2026 18:28 | 100 | 15.46 |
| 06/17/2026 18:28 | 3 | 15.46 |
| 06/17/2026 18:28 | 1 | 15.46 |
| 06/17/2026 18:28 | 208 | 15.46 |
| 06/17/2026 18:28 | 100 | 15.46 |
| 06/17/2026 18:28 | 50 | 15.445 |
| 06/17/2026 18:28 | 50 | 15.445 |
| 06/17/2026 18:27 | 2 | 15.44 |
| 06/17/2026 18:26 | 50 | 15.44 |
| 06/17/2026 18:26 | 2 | 15.44 |
| 06/17/2026 18:25 | 62 | 15.44 |
| 06/17/2026 18:25 | 39 | 15.43 |
| 06/17/2026 18:25 | 1 | 15.44 |
| 06/17/2026 18:25 | 25 | 15.43 |
| 06/17/2026 18:25 | 25 | 15.43 |
| 06/17/2026 18:25 | 10 | 15.43 |
| 06/17/2026 18:24 | 100 | 15.45 |
| 06/17/2026 18:24 | 5 | 15.45 |
| 06/17/2026 18:24 | 60 | 15.45 |
| 06/17/2026 18:24 | 35 | 15.45 |
| 06/17/2026 18:24 | 56 | 15.45 |
| 06/17/2026 18:24 | 25 | 15.45 |
| 06/17/2026 18:24 | 200 | 15.44 |
| 06/17/2026 18:23 | 50 | 15.43 |
| 06/17/2026 18:19 | 100 | 15.43 |
| 06/17/2026 18:13 | 10 | 15.43 |
| 06/17/2026 18:13 | 33 | 15.44 |
| 06/17/2026 18:13 | 100 | 15.44 |
| 06/17/2026 18:13 | 57 | 15.44 |
| 06/17/2026 18:13 | 8 | 15.44 |
| 06/17/2026 18:13 | 17 | 15.44 |
| 06/17/2026 18:13 | 20 | 15.44 |
| 06/17/2026 18:13 | 100 | 15.44 |
| 06/17/2026 18:13 | 5 | 15.44 |
| 06/17/2026 18:13 | 80 | 15.43 |
| 06/17/2026 18:13 | 48 | 15.43 |
| 06/17/2026 18:13 | 54 | 15.43 |
| 06/17/2026 18:13 | 1946 | 15.43 |
| 06/17/2026 18:13 | 100 | 15.415 |
| 06/17/2026 18:12 | 50 | 15.415 |
| 06/17/2026 18:10 | 4 | 15.41 |
| 06/17/2026 18:10 | 1 | 15.41 |
| 06/17/2026 18:10 | 4 | 15.41 |
| 06/17/2026 18:10 | 4 | 15.42 |
| 06/17/2026 18:10 | 9 | 15.42 |
| 06/17/2026 18:10 | 1 | 15.43 |
| 06/17/2026 18:06 | 22 | 15.43 |
| 06/17/2026 18:05 | 1 | 15.44 |
| 06/17/2026 18:05 | 1 | 15.45 |
| 06/17/2026 18:04 | 50 | 15.44 |
| 06/17/2026 18:04 | 377 | 15.44 |
| 06/17/2026 18:04 | 1 | 15.44 |
| 06/17/2026 18:04 | 1 | 15.44 |
| 06/17/2026 18:04 | 100 | 15.43 |
| 06/17/2026 18:04 | 36 | 15.43 |
| 06/17/2026 18:04 | 1 | 15.43 |
| 06/17/2026 18:04 | 20 | 15.42 |
| 06/17/2026 18:04 | 2 | 15.42 |
| 06/17/2026 18:04 | 376 | 15.42 |
| 06/17/2026 18:04 | 42 | 15.41 |
| 06/17/2026 18:04 | 3 | 15.41 |
| 06/17/2026 18:04 | 95 | 15.41 |
| 06/17/2026 18:04 | 60 | 15.41 |
| 06/17/2026 18:04 | 100 | 15.41 |
| 06/17/2026 18:04 | 96 | 15.41 |
| 06/17/2026 18:04 | 3 | 15.39 |
| 06/17/2026 18:04 | 34 | 15.39 |
| 06/17/2026 18:04 | 41 | 15.38 |
| 06/17/2026 18:04 | 36 | 15.38 |
| 06/17/2026 18:04 | 6 | 15.38 |
| 06/17/2026 18:03 | 50 | 15.40 |
| 06/17/2026 18:02 | 14 | 15.39 |
| 06/17/2026 18:02 | 18 | 15.39 |
| 06/17/2026 18:02 | 1 | 15.40 |
| 06/17/2026 18:02 | 100 | 15.40 |
| 06/17/2026 18:02 | 117 | 15.41 |
| 06/17/2026 18:02 | 100 | 15.42 |
| 06/17/2026 18:02 | 14 | 15.42 |
| 06/17/2026 18:02 | 24 | 15.42 |
| 06/17/2026 18:02 | 76 | 15.42 |
| 06/17/2026 18:02 | 24 | 15.42 |
| 06/17/2026 18:02 | 100 | 15.43 |
| 06/17/2026 18:02 | 8 | 15.43 |
| 06/17/2026 18:02 | 15 | 15.43 |
| 06/17/2026 18:02 | 18 | 15.43 |
| 06/17/2026 18:02 | 17 | 15.44 |
| 06/17/2026 18:02 | 1 | 15.44 |
| 06/17/2026 18:02 | 100 | 15.44 |
| 06/17/2026 18:02 | 1 | 15.44 |
| 06/17/2026 18:02 | 1 | 15.44 |
| 06/17/2026 18:02 | 1 | 15.44 |
| 06/17/2026 18:02 | 1 | 15.44 |
| 06/17/2026 18:02 | 5 | 15.44 |
| 06/17/2026 18:02 | 4 | 15.44 |
| 06/17/2026 18:01 | 36 | 15.46 |
| 06/17/2026 18:00 | 34 | 15.45 |
| 06/17/2026 18:00 | 1 | 15.45 |
| 06/17/2026 18:00 | 34 | 15.45 |
| 06/17/2026 18:00 | 3 | 15.45 |
| 06/17/2026 17:59 | 42 | 15.46 |
| 06/17/2026 17:59 | 3 | 15.46 |
| 06/17/2026 17:59 | 38 | 15.46 |
| 06/17/2026 17:59 | 4 | 15.45 |
| 06/17/2026 17:59 | 4 | 15.45 |
| 06/17/2026 17:59 | 4 | 15.45 |
| 06/17/2026 17:59 | 2 | 15.46 |
| 06/17/2026 17:59 | 1 | 15.46 |
| 06/17/2026 17:59 | 1 | 15.46 |
| 06/17/2026 17:59 | 29 | 15.47 |
| 06/17/2026 17:59 | 1 | 15.47 |
| 06/17/2026 17:59 | 8 | 15.46 |
| 06/17/2026 17:59 | 60 | 15.46 |
| 06/17/2026 17:59 | 91 | 15.46 |
| 06/17/2026 17:58 | 6 | 15.46 |
| 06/17/2026 17:58 | 3 | 15.46 |
| 06/17/2026 17:58 | 19 | 15.46 |
| 06/17/2026 17:55 | 36 | 15.44 |
| 06/17/2026 17:55 | 4 | 15.44 |
| 06/17/2026 17:55 | 47 | 15.45 |
| 06/17/2026 17:55 | 44 | 15.45 |
| 06/17/2026 17:55 | 5 | 15.45 |
| 06/17/2026 17:55 | 100 | 15.45 |
| 06/17/2026 17:53 | 2 | 15.46 |
| 06/17/2026 17:52 | 2 | 15.45 |
| 06/17/2026 17:52 | 200 | 15.45 |
| 06/17/2026 17:52 | 2 | 15.46 |
| 06/17/2026 17:52 | 2 | 15.46 |
| 06/17/2026 17:52 | 72 | 15.46 |
| 06/17/2026 17:52 | 14 | 15.46 |
| 06/17/2026 17:52 | 15 | 15.46 |
| 06/17/2026 17:52 | 85 | 15.46 |
| 06/17/2026 17:52 | 67 | 15.47 |
| 06/17/2026 17:50 | 2 | 15.48 |
| 06/17/2026 17:50 | 2 | 15.49 |
| 06/17/2026 17:50 | 62 | 15.49 |
| 06/17/2026 17:50 | 38 | 15.49 |
| 06/17/2026 17:50 | 48 | 15.49 |
| 06/17/2026 17:50 | 2 | 15.49 |
| 06/17/2026 17:50 | 12 | 15.49 |
| 06/17/2026 17:48 | 26 | 15.48 |
| 06/17/2026 17:48 | 3 | 15.48 |
| 06/17/2026 17:48 | 90 | 15.48 |
| 06/17/2026 17:48 | 100 | 15.48 |
| 06/17/2026 17:48 | 100 | 15.48 |
| 06/17/2026 17:48 | 18 | 15.48 |
| 06/17/2026 17:48 | 100 | 15.48 |
| 06/17/2026 17:48 | 2 | 15.48 |
| 06/17/2026 17:48 | 5 | 15.48 |
| 06/17/2026 17:48 | 1 | 15.48 |
| 06/17/2026 17:48 | 5 | 15.48 |
| 06/17/2026 17:46 | 1 | 15.46 |
| 06/17/2026 17:45 | 12 | 15.46 |
| 06/17/2026 17:44 | 8 | 15.45 |
| 06/17/2026 17:43 | 2 | 15.45 |
| 06/17/2026 17:43 | 10 | 15.44 |
| 06/17/2026 17:43 | 2 | 15.44 |
| 06/17/2026 17:43 | 222 | 15.43 |
| 06/17/2026 17:43 | 2 | 15.43 |
| 06/17/2026 17:43 | 7 | 15.43 |
| 06/17/2026 17:43 | 10 | 15.43 |
| 06/17/2026 17:43 | 2 | 15.43 |
| 06/17/2026 17:43 | 100 | 15.43 |
| 06/17/2026 17:43 | 37 | 15.42 |
| 06/17/2026 17:43 | 1 | 15.42 |
| 06/17/2026 17:43 | 13 | 15.42 |
| 06/17/2026 17:43 | 27 | 15.42 |
| 06/17/2026 17:43 | 38 | 15.41 |
| 06/17/2026 17:42 | 11 | 15.42 |
| 06/17/2026 17:42 | 1 | 15.43 |
| 06/17/2026 17:42 | 100 | 15.43 |
| 06/17/2026 17:42 | 9 | 15.43 |
| 06/17/2026 17:42 | 100 | 15.43 |
| 06/17/2026 17:42 | 21 | 15.43 |
| 06/17/2026 17:42 | 12 | 15.44 |
| 06/17/2026 17:42 | 40 | 15.44 |
| 06/17/2026 17:42 | 40 | 15.44 |
| 06/17/2026 17:42 | 60 | 15.44 |
| 06/17/2026 17:42 | 100 | 15.44 |
| 06/17/2026 17:42 | 100 | 15.44 |
| 06/17/2026 17:42 | 100 | 15.45 |
| 06/17/2026 17:42 | 13 | 15.45 |
| 06/17/2026 17:42 | 12 | 15.45 |
| 06/17/2026 17:42 | 24 | 15.45 |
| 06/17/2026 17:42 | 29 | 15.45 |
| 06/17/2026 17:42 | 1 | 15.47 |
| 06/17/2026 17:42 | 4 | 15.47 |
| 06/17/2026 17:42 | 1 | 15.465 |
| 06/17/2026 17:42 | 95 | 15.47 |
| 06/17/2026 17:42 | 5 | 15.47 |
| 06/17/2026 17:42 | 89 | 15.47 |
| 06/17/2026 17:42 | 100 | 15.47 |
| 06/17/2026 17:42 | 100 | 15.47 |
| 06/17/2026 17:42 | 6 | 15.46 |
| 06/17/2026 17:42 | 4 | 15.46 |
| 06/17/2026 17:41 | 4 | 15.46 |
| 06/17/2026 17:39 | 1 | 15.45 |
| 06/17/2026 17:39 | 2 | 15.45 |
| 06/17/2026 17:37 | 20 | 15.46 |
| 06/17/2026 17:37 | 7 | 15.45 |
| 06/17/2026 17:37 | 10 | 15.45 |
| 06/17/2026 17:37 | 100 | 15.45 |
| 06/17/2026 17:37 | 7 | 15.45 |
| 06/17/2026 17:35 | 98 | 15.44 |
| 06/17/2026 17:34 | 28 | 15.41 |
| 06/17/2026 17:34 | 2 | 15.425 |
| 06/17/2026 17:33 | 5 | 15.44 |
| 06/17/2026 17:33 | 5 | 15.44 |
| 06/17/2026 17:33 | 41 | 15.43 |
| 06/17/2026 17:31 | 2 | 15.415 |
| 06/17/2026 17:31 | 4 | 15.43 |
| 06/17/2026 17:29 | 36 | 15.43 |
| 06/17/2026 17:29 | 19 | 15.43 |
| 06/17/2026 17:28 | 1 | 15.42 |
| 06/17/2026 17:28 | 100 | 15.40 |
| 06/17/2026 17:28 | 3 | 15.40 |
| 06/17/2026 17:28 | 73 | 15.40 |
| 06/17/2026 17:28 | 27 | 15.40 |
| 06/17/2026 17:28 | 7 | 15.40 |
| 06/17/2026 17:28 | 3 | 15.40 |
| 06/17/2026 17:28 | 100 | 15.40 |
| 06/17/2026 17:27 | 100 | 15.38 |
| 06/17/2026 17:27 | 315 | 15.38 |
| 06/17/2026 17:27 | 36 | 15.38 |
| 06/17/2026 17:27 | 20 | 15.39 |
| 06/17/2026 17:27 | 7 | 15.39 |
| 06/17/2026 17:27 | 18 | 15.39 |
| 06/17/2026 17:27 | 200 | 15.39 |
| 06/17/2026 17:27 | 11 | 15.40 |
| 06/17/2026 17:27 | 3 | 15.40 |
| 06/17/2026 17:27 | 3 | 15.40 |
| 06/17/2026 17:27 | 200 | 15.40 |
| 06/17/2026 17:27 | 100 | 15.41 |
| 06/17/2026 17:27 | 52 | 15.41 |
| 06/17/2026 17:27 | 37 | 15.42 |
| 06/17/2026 17:27 | 100 | 15.43 |
| 06/17/2026 17:27 | 300 | 15.43 |
| 06/17/2026 17:26 | 1 | 15.45 |
| 06/17/2026 17:26 | 19 | 15.45 |
| 06/17/2026 17:26 | 1 | 15.45 |
| 06/17/2026 17:24 | 7 | 15.44 |
| 06/17/2026 17:23 | 1 | 15.44 |
| 06/17/2026 17:23 | 1 | 15.44 |
| 06/17/2026 17:22 | 100 | 15.44 |
| 06/17/2026 17:22 | 6 | 15.44 |
| 06/17/2026 17:22 | 10 | 15.44 |
| 06/17/2026 17:22 | 30 | 15.42 |
| 06/17/2026 17:22 | 5 | 15.42 |
| 06/17/2026 17:22 | 106 | 15.42 |
| 06/17/2026 17:22 | 10 | 15.43 |
| 06/17/2026 17:22 | 30 | 15.42 |
| 06/17/2026 17:22 | 10 | 15.42 |
| 06/17/2026 17:22 | 63 | 15.42 |
| 06/17/2026 17:22 | 5 | 15.42 |
| 06/17/2026 17:22 | 4 | 15.42 |
| 06/17/2026 17:22 | 28 | 15.42 |
| 06/17/2026 17:22 | 32 | 15.42 |
| 06/17/2026 17:21 | 40 | 15.42 |
| 06/17/2026 17:19 | 10 | 15.41 |
| 06/17/2026 17:19 | 1 | 15.41 |
| 06/17/2026 17:19 | 99 | 15.41 |
| 06/17/2026 17:19 | 1 | 15.41 |
| 06/17/2026 17:18 | 3 | 15.40 |
| 06/17/2026 17:18 | 61 | 15.40 |
| 06/17/2026 17:18 | 60 | 15.40 |
| 06/17/2026 17:18 | 8 | 15.40 |
| 06/17/2026 17:18 | 1 | 15.40 |
| 06/17/2026 17:15 | 1 | 15.38 |
| 06/17/2026 17:15 | 2 | 15.38 |
| 06/17/2026 17:15 | 12 | 15.39 |
| 06/17/2026 17:13 | 12 | 15.39 |
| 06/17/2026 17:13 | 9 | 15.39 |
| 06/17/2026 17:13 | 8 | 15.39 |
| 06/17/2026 17:13 | 1 | 15.39 |
| 06/17/2026 17:13 | 50 | 15.38 |
| 06/17/2026 17:12 | 44 | 15.37 |
| 06/17/2026 17:12 | 37 | 15.37 |
| 06/17/2026 17:12 | 52 | 15.38 |
| 06/17/2026 17:12 | 8 | 15.39 |
| 06/17/2026 17:12 | 60 | 15.39 |
| 06/17/2026 17:12 | 200 | 15.39 |
| 06/17/2026 17:12 | 8 | 15.39 |
| 06/17/2026 17:12 | 100 | 15.39 |
| 06/17/2026 17:12 | 3 | 15.40 |
| 06/17/2026 17:12 | 2 | 15.40 |
| 06/17/2026 17:12 | 23 | 15.39 |
| 06/17/2026 17:12 | 15 | 15.39 |
| 06/17/2026 17:12 | 1 | 15.39 |
| 06/17/2026 17:12 | 81 | 15.39 |
| 06/17/2026 17:12 | 29 | 15.39 |
| 06/17/2026 17:12 | 1 | 15.39 |
| 06/17/2026 17:12 | 60 | 15.39 |
| 06/17/2026 17:12 | 5 | 15.38 |
| 06/17/2026 17:12 | 100 | 15.38 |
| 06/17/2026 17:12 | 21 | 15.38 |
| 06/17/2026 17:12 | 100 | 15.38 |
| 06/17/2026 17:12 | 18 | 15.37 |
| 06/17/2026 17:12 | 1 | 15.37 |
| 06/17/2026 17:12 | 10 | 15.37 |
| 06/17/2026 17:12 | 5 | 15.37 |
| 06/17/2026 17:12 | 1 | 15.37 |
| 06/17/2026 17:12 | 40 | 15.37 |
| 06/17/2026 17:11 | 5 | 15.36 |
| 06/17/2026 17:11 | 100 | 15.36 |
| 06/17/2026 17:11 | 100 | 15.36 |
| 06/17/2026 17:11 | 243 | 15.35 |
| 06/17/2026 17:11 | 5 | 15.35 |
| 06/17/2026 17:11 | 10 | 15.35 |
| 06/17/2026 17:11 | 85 | 15.35 |
| 06/17/2026 17:11 | 15 | 15.35 |
| 06/17/2026 17:11 | 5 | 15.35 |
| 06/17/2026 17:11 | 5 | 15.35 |
| 06/17/2026 17:11 | 1 | 15.35 |
| 06/17/2026 17:10 | 4 | 15.33 |
| 06/17/2026 17:10 | 1 | 15.33 |
| 06/17/2026 17:10 | 4 | 15.33 |
| 06/17/2026 17:10 | 28 | 15.33 |
| 06/17/2026 17:10 | 10 | 15.33 |
| 06/17/2026 17:10 | 5 | 15.33 |
| 06/17/2026 17:09 | 1 | 15.33 |
| 06/17/2026 17:08 | 37 | 15.32 |
| 06/17/2026 17:08 | 197 | 15.33 |
| 06/17/2026 17:08 | 100 | 15.33 |
| 06/17/2026 17:07 | 306 | 15.35 |
| 06/17/2026 17:07 | 52 | 15.34 |
| 06/17/2026 17:07 | 100 | 15.34 |
| 06/17/2026 17:05 | 1 | 15.36 |
| 06/17/2026 17:05 | 1 | 15.37 |
| 06/17/2026 17:04 | 100 | 15.38 |
| 06/17/2026 17:03 | 1 | 15.35 |
| 06/17/2026 17:03 | 100 | 15.38 |
| 06/17/2026 17:03 | 100 | 15.38 |
| 06/17/2026 17:03 | 100 | 15.385 |
| 06/17/2026 17:03 | 100 | 15.38 |
| 06/17/2026 17:03 | 1 | 15.37 |
| 06/17/2026 17:03 | 63 | 15.37 |
| 06/17/2026 17:03 | 10 | 15.37 |
| 06/17/2026 17:03 | 14 | 15.37 |
| 06/17/2026 17:03 | 8 | 15.37 |
| 06/17/2026 17:03 | 2 | 15.37 |
| 06/17/2026 17:03 | 50 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:02 | 1 | 15.33 |
| 06/17/2026 17:01 | 2 | 15.345 |
| 06/17/2026 17:00 | 50 | 15.345 |
| 06/17/2026 17:00 | 1 | 15.345 |
| 06/17/2026 16:59 | 5 | 15.36 |
| 06/17/2026 16:59 | 80 | 15.36 |
| 06/17/2026 16:59 | 20 | 15.36 |
| 06/17/2026 16:59 | 1 | 15.36 |
| 06/17/2026 16:59 | 2 | 15.34 |
| 06/17/2026 16:59 | 1 | 15.34 |
| 06/17/2026 16:59 | 2 | 15.34 |
| 06/17/2026 16:59 | 1 | 15.34 |
| 06/17/2026 16:58 | 1 | 15.33 |
| 06/17/2026 16:58 | 4 | 15.33 |
| 06/17/2026 16:58 | 9 | 15.33 |
| 06/17/2026 16:58 | 10 | 15.33 |
| 06/17/2026 16:58 | 5 | 15.33 |
| 06/17/2026 16:58 | 2 | 15.33 |
| 06/17/2026 16:58 | 20 | 15.33 |
| 06/17/2026 16:58 | 100 | 15.32 |
| 06/17/2026 16:57 | 50 | 15.315 |
| 06/17/2026 16:57 | 1 | 15.315 |
| 06/17/2026 16:57 | 1 | 15.315 |
| 06/17/2026 16:57 | 5 | 15.32 |
| 06/17/2026 16:57 | 1 | 15.31 |
| 06/17/2026 16:57 | 100 | 15.305 |
| 06/17/2026 16:56 | 11 | 15.305 |
| 06/17/2026 16:55 | 10 | 15.30 |
| 06/17/2026 16:55 | 200 | 15.30 |
| 06/17/2026 16:54 | 6 | 15.31 |
| 06/17/2026 16:54 | 100 | 15.31 |
| 06/17/2026 16:54 | 2 | 15.32 |
| 06/17/2026 16:52 | 6 | 15.32 |
| 06/17/2026 16:52 | 1 | 15.34 |
| 06/17/2026 16:52 | 2 | 15.34 |
| 06/17/2026 16:52 | 100 | 15.32 |
| 06/17/2026 16:52 | 100 | 15.325 |
| 06/17/2026 16:51 | 100 | 15.30 |
| 06/17/2026 16:51 | 100 | 15.28 |
| 06/17/2026 16:51 | 1 | 15.28 |
| 06/17/2026 16:51 | 12 | 15.29 |
| 06/17/2026 16:51 | 2 | 15.29 |
| 06/17/2026 16:51 | 100 | 15.29 |
| 06/17/2026 16:50 | 100 | 15.31 |
| 06/17/2026 16:50 | 200 | 15.31 |
| 06/17/2026 16:50 | 5 | 15.345 |
| 06/17/2026 16:49 | 60 | 15.33 |
| 06/17/2026 16:49 | 50 | 15.345 |
| 06/17/2026 16:49 | 25 | 15.345 |
| 06/17/2026 16:49 | 25 | 15.345 |
| 06/17/2026 16:49 | 50 | 15.345 |
| 06/17/2026 16:49 | 50 | 15.34 |
| 06/17/2026 16:49 | 15 | 15.32 |
| 06/17/2026 16:49 | 24 | 15.32 |
| 06/17/2026 16:48 | 12 | 15.33 |
| 06/17/2026 16:48 | 88 | 15.33 |
| 06/17/2026 16:48 | 12 | 15.33 |
| 06/17/2026 16:48 | 100 | 15.34 |
| 06/17/2026 16:47 | 58 | 15.36 |
| 06/17/2026 16:47 | 17 | 15.35 |
| 06/17/2026 16:47 | 100 | 15.36 |
| 06/17/2026 16:47 | 100 | 15.36 |
| 06/17/2026 16:47 | 14 | 15.36 |
| 06/17/2026 16:47 | 100 | 15.37 |
| 06/17/2026 16:46 | 13 | 15.425 |
| 06/17/2026 16:46 | 25 | 15.425 |
| 06/17/2026 16:46 | 65 | 15.42 |
| 06/17/2026 16:45 | 14 | 15.37 |
| 06/17/2026 16:44 | 2 | 15.42 |
| 06/17/2026 16:40 | 83 | 15.40 |
| 06/17/2026 16:40 | 17 | 15.40 |
| 06/17/2026 16:38 | 100 | 15.43 |
| 06/17/2026 16:38 | 20 | 15.43 |
| 06/17/2026 16:38 | 20 | 15.41 |
| 06/17/2026 16:38 | 15 | 15.40 |
| 06/17/2026 16:38 | 1 | 15.40 |
| 06/17/2026 16:38 | 20 | 15.39 |
| 06/17/2026 16:38 | 1 | 15.39 |
| 06/17/2026 16:38 | 5 | 15.39 |
| 06/17/2026 16:38 | 5 | 15.38 |
| 06/17/2026 16:38 | 5 | 15.37 |
| 06/17/2026 16:38 | 10 | 15.37 |
| 06/17/2026 16:38 | 60 | 15.37 |
| 06/17/2026 16:38 | 40 | 15.37 |
| 06/17/2026 16:38 | 4 | 15.36 |
| 06/17/2026 16:38 | 2 | 15.36 |
| 06/17/2026 16:37 | 116 | 15.32 |
| 06/17/2026 16:36 | 100 | 15.32 |
| 06/17/2026 16:36 | 59 | 15.30 |
| 06/17/2026 16:36 | 50 | 15.31 |
| 06/17/2026 16:36 | 200 | 15.30 |
| 06/17/2026 16:36 | 18 | 15.30 |
| 06/17/2026 16:36 | 1 | 15.30 |
| 06/17/2026 16:36 | 5 | 15.31 |
| 06/17/2026 16:36 | 200 | 15.31 |
| 06/17/2026 16:33 | 51 | 15.33 |
| 06/17/2026 16:33 | 9 | 15.33 |
| 06/17/2026 16:33 | 60 | 15.34 |
| 06/17/2026 16:32 | 100 | 15.37 |
| 06/17/2026 16:32 | 100 | 15.37 |
| 06/17/2026 16:31 | 5 | 15.34 |
| 06/17/2026 16:31 | 43 | 15.33 |
| 06/17/2026 16:31 | 24 | 15.31 |
| 06/17/2026 16:31 | 6 | 15.32 |
| 06/17/2026 16:31 | 18 | 15.34 |
| 06/17/2026 16:31 | 100 | 15.35 |
| 06/17/2026 16:31 | 5 | 15.35 |
| 06/17/2026 16:31 | 20 | 15.35 |
| 06/17/2026 16:31 | 100 | 15.35 |
| 06/17/2026 16:31 | 140 | 15.35 |
| 06/17/2026 16:31 | 300 | 15.35 |
| 06/17/2026 16:31 | 4 | 15.36 |
| 06/17/2026 16:31 | 11 | 15.36 |
| 06/17/2026 16:31 | 100 | 15.36 |
| 06/17/2026 16:31 | 10 | 15.36 |
| 06/17/2026 16:31 | 1 | 15.36 |
| 06/17/2026 16:31 | 10 | 15.37 |
| 06/17/2026 16:31 | 5 | 15.37 |
| 06/17/2026 16:31 | 5 | 15.37 |
| 06/17/2026 16:31 | 5 | 15.38 |
| 06/17/2026 16:31 | 5 | 15.38 |
| 06/17/2026 16:31 | 5 | 15.38 |
| 06/17/2026 16:31 | 100 | 15.38 |
| 06/17/2026 16:31 | 200 | 15.39 |
| 06/17/2026 16:29 | 60 | 15.40 |
| 06/17/2026 16:28 | 50 | 15.42 |
| 06/17/2026 16:25 | 50 | 15.42 |
| 06/17/2026 16:24 | 50 | 15.42 |
| 06/17/2026 16:24 | 50 | 15.42 |
| 06/17/2026 16:23 | 17 | 15.42 |
| 06/17/2026 16:23 | 5 | 15.44 |
| 06/17/2026 16:23 | 5 | 15.44 |
| 06/17/2026 16:23 | 20 | 15.44 |
| 06/17/2026 16:23 | 19 | 15.44 |
| 06/17/2026 16:23 | 15 | 15.44 |
| 06/17/2026 16:23 | 20 | 15.44 |
| 06/17/2026 16:23 | 100 | 15.44 |
| 06/17/2026 16:23 | 46 | 15.45 |
| 06/17/2026 16:23 | 20 | 15.45 |
| 06/17/2026 16:23 | 100 | 15.45 |
| 06/17/2026 16:23 | 5 | 15.46 |
| 06/17/2026 16:23 | 9 | 15.47 |
| 06/17/2026 16:23 | 20 | 15.47 |
| 06/17/2026 16:23 | 12 | 15.47 |
| 06/17/2026 16:23 | 63 | 15.47 |
| 06/17/2026 16:23 | 5 | 15.47 |
| 06/17/2026 16:22 | 50 | 15.49 |
| 06/17/2026 16:22 | 12 | 15.50 |
| 06/17/2026 16:22 | 24 | 15.50 |
| 06/17/2026 16:22 | 24 | 15.51 |
| 06/17/2026 16:22 | 24 | 15.52 |
| 06/17/2026 16:22 | 103 | 15.53 |
| 06/17/2026 16:22 | 18 | 15.53 |
| 06/17/2026 16:22 | 40 | 15.53 |
| 06/17/2026 16:22 | 12 | 15.55 |
| 06/17/2026 16:22 | 40 | 15.54 |
| 06/17/2026 16:22 | 1 | 15.53 |
| 06/17/2026 16:22 | 3 | 15.52 |
| 06/17/2026 16:22 | 1 | 15.52 |
| 06/17/2026 16:22 | 17 | 15.49 |
| 06/17/2026 16:22 | 50 | 15.49 |
| 06/17/2026 16:22 | 50 | 15.49 |
| 06/17/2026 16:22 | 6 | 15.49 |
| 06/17/2026 16:22 | 2 | 15.49 |
| 06/17/2026 16:22 | 1 | 15.50 |
| 06/17/2026 16:22 | 2 | 15.50 |
| 06/17/2026 16:22 | 1 | 15.50 |
| 06/17/2026 16:22 | 1 | 15.49 |
| 06/17/2026 16:22 | 15 | 15.49 |
| 06/17/2026 16:22 | 100 | 15.49 |
| 06/17/2026 16:22 | 5 | 15.49 |
| 06/17/2026 16:22 | 5 | 15.48 |
| 06/17/2026 16:22 | 5 | 15.48 |
| 06/17/2026 16:22 | 4 | 15.48 |
| 06/17/2026 16:22 | 5 | 15.46 |
| 06/17/2026 16:22 | 26 | 15.45 |
| 06/17/2026 16:22 | 51 | 15.41 |
| 06/17/2026 16:22 | 14 | 15.41 |
| 06/17/2026 16:22 | 10 | 15.40 |
| 06/17/2026 16:22 | 10 | 15.40 |
| 06/17/2026 16:22 | 10 | 15.40 |
| 06/17/2026 16:22 | 50 | 15.40 |
| 06/17/2026 16:22 | 40 | 15.40 |
| 06/17/2026 16:22 | 10 | 15.40 |
| 06/17/2026 16:22 | 50 | 15.395 |
| 06/17/2026 16:22 | 100 | 15.39 |
| 06/17/2026 16:22 | 40 | 15.40 |
| 06/17/2026 16:22 | 40 | 15.40 |
| 06/17/2026 16:22 | 60 | 15.40 |
| 06/17/2026 16:22 | 9 | 15.43 |
| 06/17/2026 16:20 | 12 | 15.40 |
| 06/17/2026 16:20 | 88 | 15.40 |
| 06/17/2026 16:20 | 100 | 15.40 |
| 06/17/2026 16:19 | 60 | 15.39 |
| 06/17/2026 16:17 | 25 | 15.40 |
| 06/17/2026 16:17 | 20 | 15.42 |
| 06/17/2026 16:17 | 16 | 15.42 |
| 06/17/2026 16:17 | 57 | 15.41 |
| 06/17/2026 16:17 | 6 | 15.41 |
| 06/17/2026 16:17 | 37 | 15.41 |
| 06/17/2026 16:17 | 20 | 15.42 |
| 06/17/2026 16:17 | 16 | 15.42 |
| 06/17/2026 16:17 | 1 | 15.42 |
| 06/17/2026 16:17 | 28 | 15.41 |
| 06/17/2026 16:17 | 28 | 15.42 |
| 06/17/2026 16:17 | 24 | 15.42 |
| 06/17/2026 16:17 | 24 | 15.42 |
| 06/17/2026 16:17 | 100 | 15.43 |
| 06/17/2026 16:17 | 200 | 15.45 |
| 06/17/2026 16:17 | 100 | 15.45 |
| 06/17/2026 16:17 | 37 | 15.46 |
| 06/17/2026 16:17 | 100 | 15.50 |
| 06/17/2026 16:17 | 19 | 15.50 |
| 06/17/2026 16:17 | 100 | 15.50 |
| 06/17/2026 16:17 | 40 | 15.50 |
| 06/17/2026 16:17 | 100 | 15.52 |
| 06/17/2026 16:17 | 100 | 15.54 |
| 06/17/2026 16:17 | 100 | 15.58 |
| 06/17/2026 16:17 | 23 | 15.58 |
| 06/17/2026 16:17 | 50 | 15.58 |
| 06/17/2026 16:17 | 100 | 15.58 |
| 06/17/2026 16:17 | 20 | 15.56 |
| 06/17/2026 16:17 | 1 | 15.56 |
| 06/17/2026 16:17 | 100 | 15.56 |
| 06/17/2026 16:17 | 8 | 15.57 |
| 06/17/2026 16:17 | 17 | 15.57 |
| 06/17/2026 16:17 | 17 | 15.57 |
| 06/17/2026 16:17 | 8 | 15.57 |
| 06/17/2026 16:17 | 80 | 15.58 |
| 06/17/2026 16:17 | 20 | 15.58 |
| 06/17/2026 16:17 | 28 | 15.61 |
| 06/17/2026 16:17 | 50 | 15.61 |
| 06/17/2026 16:17 | 6 | 15.61 |
| 06/17/2026 16:17 | 12 | 15.60 |
| 06/17/2026 16:14 | 100 | 15.55 |
| 06/17/2026 16:14 | 2 | 15.53 |
| 06/17/2026 16:14 | 90 | 15.53 |
| 06/17/2026 16:14 | 10 | 15.53 |
| 06/17/2026 16:14 | 50 | 15.54 |
| 06/17/2026 16:12 | 10 | 15.55 |
| 06/17/2026 16:11 | 20 | 15.50 |
| 06/17/2026 16:11 | 100 | 15.495 |
| 06/17/2026 16:11 | 26 | 15.49 |
| 06/17/2026 16:11 | 5 | 15.48 |
| 06/17/2026 16:11 | 10 | 15.48 |
| 06/17/2026 16:11 | 69 | 15.47 |
| 06/17/2026 16:11 | 1 | 15.445 |
| 06/17/2026 16:09 | 3 | 15.43 |
| 06/17/2026 16:09 | 8 | 15.40 |
| 06/17/2026 16:08 | 76 | 15.42 |
| 06/17/2026 16:08 | 100 | 15.44 |
| 06/17/2026 16:08 | 3 | 15.44 |
| 06/17/2026 16:08 | 196 | 15.44 |
| 06/17/2026 16:08 | 3 | 15.45 |
| 06/17/2026 16:08 | 110 | 15.47 |
| 06/17/2026 16:08 | 3 | 15.46 |
| 06/17/2026 16:08 | 30 | 15.46 |
| 06/17/2026 16:08 | 20 | 15.46 |
| 06/17/2026 16:08 | 1 | 15.44 |
| 06/17/2026 16:08 | 100 | 15.42 |
| 06/17/2026 16:08 | 3 | 15.42 |
| 06/17/2026 16:08 | 3 | 15.42 |
| 06/17/2026 16:08 | 2 | 15.42 |
| 06/17/2026 16:08 | 77 | 15.40 |
| 06/17/2026 16:08 | 23 | 15.40 |
| 06/17/2026 16:08 | 200 | 15.40 |
| 06/17/2026 16:08 | 23 | 15.40 |
| 06/17/2026 16:08 | 77 | 15.39 |
| 06/17/2026 16:08 | 323 | 15.39 |
| 06/17/2026 16:08 | 100 | 15.37 |
| 06/17/2026 16:08 | 100 | 15.37 |
| 06/17/2026 16:08 | 200 | 15.37 |
| 06/17/2026 16:08 | 200 | 15.37 |
| 06/17/2026 16:06 | 60 | 15.33 |
| 06/17/2026 16:05 | 100 | 15.32 |
| 06/17/2026 16:05 | 100 | 15.32 |
| 06/17/2026 16:05 | 100 | 15.33 |
| 06/17/2026 16:05 | 400 | 15.35 |
| 06/17/2026 16:05 | 100 | 15.34 |
| 06/17/2026 16:05 | 88 | 15.32 |
| 06/17/2026 16:05 | 100 | 15.36 |
| 06/17/2026 16:05 | 13 | 15.34 |
| 06/17/2026 16:05 | 15 | 15.38 |
| 06/17/2026 16:05 | 9 | 15.38 |
| 06/17/2026 16:05 | 313 | 15.39 |
| 06/17/2026 16:05 | 150 | 15.45 |
| 06/17/2026 16:04 | 31 | 15.42 |
| 06/17/2026 16:04 | 69 | 15.42 |
| 06/17/2026 16:04 | 100 | 15.42 |
| 06/17/2026 16:04 | 100 | 15.43 |
| 06/17/2026 16:04 | 100 | 15.43 |
| 06/17/2026 16:04 | 6 | 15.45 |
| 06/17/2026 16:04 | 20 | 15.45 |
| 06/17/2026 16:04 | 400 | 15.46 |
| 06/17/2026 16:04 | 100 | 15.47 |
| 06/17/2026 16:04 | 100 | 15.47 |
| 06/17/2026 16:04 | 100 | 15.49 |
| 06/17/2026 16:04 | 153 | 15.50 |
| 06/17/2026 16:04 | 347 | 15.50 |
| 06/17/2026 16:04 | 3 | 15.50 |
| 06/17/2026 16:04 | 1 | 15.50 |
| 06/17/2026 16:04 | 4100 | 15.53 |
| 06/17/2026 16:04 | 3 | 15.55 |
| 06/17/2026 16:04 | 6 | 15.55 |
| 06/17/2026 16:04 | 1 | 15.56 |
| 06/17/2026 16:04 | 1 | 15.58 |
| 06/17/2026 16:04 | 100 | 15.60 |
| 06/17/2026 16:04 | 40 | 15.60 |
| 06/17/2026 16:04 | 100 | 15.60 |
| 06/17/2026 16:04 | 120 | 15.60 |
| 06/17/2026 16:04 | 55 | 15.64 |
| 06/17/2026 16:04 | 16 | 15.64 |
| 06/17/2026 16:04 | 84 | 15.64 |
| 06/17/2026 16:04 | 8 | 15.65 |
| 06/17/2026 16:04 | 8 | 15.65 |
| 06/17/2026 16:03 | 20 | 15.69 |
| 06/17/2026 16:03 | 80 | 15.69 |
| 06/17/2026 16:03 | 20 | 15.69 |
| 06/17/2026 16:03 | 1 | 15.71 |
| 06/17/2026 16:03 | 1 | 15.71 |
| 06/17/2026 16:03 | 38 | 15.71 |
| 06/17/2026 16:03 | 168 | 15.71 |
| 06/17/2026 16:03 | 20 | 15.72 |
| 06/17/2026 16:03 | 100 | 15.72 |
| 06/17/2026 16:03 | 400 | 15.72 |
| 06/17/2026 16:03 | 31 | 15.74 |
| 06/17/2026 16:03 | 31 | 15.75 |
| 06/17/2026 16:03 | 20 | 15.77 |
| 06/17/2026 16:03 | 50 | 15.77 |
| 06/17/2026 16:03 | 20 | 15.77 |
| 06/17/2026 16:03 | 80 | 15.76 |
| 06/17/2026 16:03 | 20 | 15.76 |
| 06/17/2026 16:03 | 50 | 15.73 |
| 06/17/2026 16:03 | 50 | 15.73 |
| 06/17/2026 16:03 | 100 | 15.73 |
| 06/17/2026 16:03 | 50 | 15.72 |
| 06/17/2026 16:03 | 50 | 15.72 |
| 06/17/2026 16:02 | 75 | 15.73 |
| 06/17/2026 16:02 | 64 | 15.73 |
| 06/17/2026 16:02 | 5 | 15.73 |
| 06/17/2026 16:02 | 29 | 15.76 |
| 06/17/2026 16:02 | 6 | 15.76 |
| 06/17/2026 16:02 | 3 | 15.71 |
| 06/17/2026 16:02 | 100 | 15.72 |
| 06/17/2026 16:02 | 4 | 15.76 |
| 06/17/2026 16:02 | 2 | 15.76 |
| 06/17/2026 16:02 | 9 | 15.76 |
| 06/17/2026 16:02 | 3 | 15.76 |
| 06/17/2026 16:02 | 1 | 15.76 |
| 06/17/2026 16:01 | 2 | 15.705 |
| 06/17/2026 16:01 | 100 | 15.65 |
| 06/17/2026 16:00 | 31 | 15.65 |
| 06/17/2026 16:00 | 4 | 15.65 |
| 06/17/2026 16:00 | 1 | 15.62 |
| 06/17/2026 16:00 | 25 | 15.60 |
| 06/17/2026 16:00 | 1 | 15.63 |
| 06/17/2026 16:00 | 200 | 15.63 |
| 06/17/2026 16:00 | 100 | 15.63 |
| 06/17/2026 16:00 | 66 | 15.63 |
| 06/17/2026 16:00 | 134 | 15.63 |
| 06/17/2026 16:00 | 100 | 15.63 |
| 06/17/2026 16:00 | 200 | 15.62 |
| 06/17/2026 16:00 | 100 | 15.61 |
| 06/17/2026 16:00 | 212 | 15.61 |
| 06/17/2026 16:00 | 752 | 15.61 |
| 06/17/2026 16:00 | 1136 | 15.61 |
| 06/17/2026 16:00 | 1975 | 15.60 |
| 06/17/2026 16:00 | 100 | 15.61 |
| 06/17/2026 16:00 | 125 | 15.61 |
| 06/17/2026 16:00 | 1801 | 15.66 |
| 06/17/2026 16:00 | 100 | 15.66 |
| 06/17/2026 16:00 | 100 | 15.67 |
| 06/17/2026 16:00 | 100 | 15.67 |
| 06/17/2026 16:00 | 100 | 15.67 |
| 06/17/2026 16:00 | 100 | 15.67 |
| 06/17/2026 16:00 | 200 | 15.67 |
| 06/17/2026 16:00 | 100 | 15.67 |
| 06/17/2026 16:00 | 100 | 15.67 |
| 06/17/2026 16:00 | 100 | 15.67 |
| 06/17/2026 16:00 | 100 | 15.67 |
| 06/17/2026 16:00 | 100 | 15.67 |
| 06/17/2026 16:00 | 199 | 15.66 |
| 06/17/2026 16:00 | 100 | 15.69 |
| 06/17/2026 16:00 | 38 | 15.70 |
| 06/17/2026 16:00 | 100 | 15.70 |
| 06/17/2026 16:00 | 100 | 15.71 |
| 06/17/2026 16:00 | 200 | 15.71 |
| 06/17/2026 16:00 | 34 | 15.72 |
| 06/17/2026 16:00 | 100 | 15.72 |
| 06/17/2026 16:00 | 88 | 15.80 |
| 06/17/2026 16:00 | 32 | 15.80 |
| 06/17/2026 16:00 | 1 | 15.80 |
| 06/17/2026 16:00 | 3 | 15.82 |
| 06/17/2026 16:00 | 18 | 15.82 |
| 06/17/2026 16:00 | 20 | 15.84 |
| 06/17/2026 16:00 | 120 | 15.84 |
| 06/17/2026 16:00 | 26 | 15.85 |
| 06/17/2026 16:00 | 1000 | 15.85 |
| 06/17/2026 16:00 | 1 | 15.87 |
| 06/17/2026 16:00 | 93 | 15.87 |
| 06/17/2026 16:00 | 177 | 15.87 |
| 06/17/2026 16:00 | 22 | 15.87 |
| 06/17/2026 16:00 | 23 | 15.87 |
| 06/17/2026 16:00 | 48 | 15.87 |
| 06/17/2026 16:00 | 52 | 15.87 |
| 06/17/2026 16:00 | 25 | 15.87 |
| 06/17/2026 16:00 | 100 | 15.87 |
| 06/17/2026 16:00 | 27 | 15.88 |
| 06/17/2026 16:00 | 73 | 15.88 |
| 06/17/2026 16:00 | 27 | 15.88 |
| 06/17/2026 16:00 | 100 | 15.88 |
| 06/17/2026 16:00 | 100 | 15.89 |
| 06/17/2026 15:59 | 3 | 15.95 |
| 06/17/2026 15:58 | 7 | 15.96 |
| 06/17/2026 15:57 | 21 | 16.00 |
| 06/17/2026 15:57 | 100 | 16.00 |
| 06/17/2026 15:57 | 2 | 16.00 |
| 06/17/2026 15:57 | 1250 | 16.00 |
| 06/17/2026 15:57 | 2 | 16.00 |
| 06/17/2026 15:57 | 100 | 16.00 |
| 06/17/2026 15:57 | 16 | 15.97 |
| 06/17/2026 15:57 | 84 | 15.97 |
| 06/17/2026 15:57 | 20 | 15.96 |
| 06/17/2026 15:57 | 400 | 15.98 |
| 06/17/2026 15:57 | 64 | 15.97 |
| 06/17/2026 15:57 | 50 | 15.97 |
| 06/17/2026 15:57 | 24 | 15.97 |
| 06/17/2026 15:57 | 19 | 15.97 |
| 06/17/2026 15:57 | 19 | 15.97 |
| 06/17/2026 15:56 | 30 | 15.97 |
| 06/17/2026 15:56 | 8 | 15.97 |
| 06/17/2026 15:56 | 3 | 15.98 |
| 06/17/2026 15:56 | 16 | 15.98 |
| 06/17/2026 15:56 | 36 | 15.98 |
| 06/17/2026 15:56 | 11 | 15.98 |
| 06/17/2026 15:56 | 8 | 15.98 |
| 06/17/2026 15:53 | 12 | 15.93 |
| 06/17/2026 15:53 | 149 | 15.95 |
| 06/17/2026 15:51 | 13 | 15.98 |
| 06/17/2026 15:51 | 2 | 15.98 |
| 06/17/2026 15:51 | 3 | 15.95 |
| 06/17/2026 15:51 | 20 | 15.95 |
| 06/17/2026 15:51 | 64 | 15.95 |
| 06/17/2026 15:51 | 1 | 15.94 |
| 06/17/2026 15:51 | 9 | 15.94 |
| 06/17/2026 15:51 | 100 | 15.93 |
| 06/17/2026 15:51 | 95 | 15.94 |
| 06/17/2026 15:51 | 1 | 15.94 |
| 06/17/2026 15:51 | 15 | 15.93 |
| 06/17/2026 15:51 | 100 | 15.93 |
| 06/17/2026 15:51 | 5 | 15.93 |
| 06/17/2026 15:51 | 5 | 15.93 |
| 06/17/2026 15:51 | 5 | 15.92 |
| 06/17/2026 15:51 | 191 | 15.91 |
| 06/17/2026 15:51 | 50 | 15.91 |
| 06/17/2026 15:51 | 11 | 15.91 |
| 06/17/2026 15:51 | 33 | 15.90 |
| 06/17/2026 15:51 | 50 | 15.865 |
| 06/17/2026 15:51 | 50 | 15.87 |
| 06/17/2026 15:51 | 50 | 15.86 |
| 06/17/2026 15:51 | 4 | 15.86 |
| 06/17/2026 15:51 | 20 | 15.88 |
| 06/17/2026 15:51 | 40 | 15.90 |
| 06/17/2026 15:51 | 100 | 15.90 |
| 06/17/2026 15:51 | 100 | 15.89 |
| 06/17/2026 15:51 | 1 | 15.86 |
| 06/17/2026 15:51 | 46 | 15.86 |
| 06/17/2026 15:51 | 42 | 15.89 |
| 06/17/2026 15:51 | 75 | 15.89 |
| 06/17/2026 15:51 | 34 | 15.89 |
| 06/17/2026 15:51 | 8 | 15.89 |
| 06/17/2026 15:50 | 1 | 15.86 |
| 06/17/2026 15:50 | 3 | 15.855 |
| 06/17/2026 15:50 | 61 | 15.89 |
| 06/17/2026 15:49 | 3 | 15.85 |
| 06/17/2026 15:49 | 24 | 15.85 |
| 06/17/2026 15:49 | 16 | 15.85 |
| 06/17/2026 15:49 | 26 | 15.85 |
| 06/17/2026 15:49 | 3 | 15.86 |
| 06/17/2026 15:49 | 43 | 15.86 |
| 06/17/2026 15:49 | 31 | 15.86 |
| 06/17/2026 15:49 | 12 | 15.86 |
| 06/17/2026 15:49 | 88 | 15.86 |
| 06/17/2026 15:45 | 2 | 15.91 |
| 06/17/2026 15:45 | 9 | 15.91 |
| 06/17/2026 15:45 | 74 | 15.87 |
| 06/17/2026 15:45 | 1 | 15.87 |
| 06/17/2026 15:45 | 25 | 15.87 |
| 06/17/2026 15:45 | 25 | 15.87 |
| 06/17/2026 15:45 | 25 | 15.87 |
| 06/17/2026 15:45 | 50 | 15.87 |
| 06/17/2026 15:45 | 1 | 15.86 |
| 06/17/2026 15:44 | 4 | 15.90 |
| 06/17/2026 15:44 | 60 | 15.88 |
| 06/17/2026 15:44 | 2 | 15.88 |
| 06/17/2026 15:44 | 6 | 15.88 |
| 06/17/2026 15:44 | 57 | 15.89 |
| 06/17/2026 15:44 | 10 | 15.91 |
| 06/17/2026 15:43 | 47 | 15.89 |
| 06/17/2026 15:43 | 57 | 15.89 |
| 06/17/2026 15:43 | 1 | 15.90 |
| 06/17/2026 15:43 | 27 | 15.88 |
| 06/17/2026 15:43 | 73 | 15.88 |
| 06/17/2026 15:43 | 27 | 15.88 |
| 06/17/2026 15:43 | 2 | 15.885 |
| 06/17/2026 15:43 | 2 | 15.885 |
| 06/17/2026 15:43 | 100 | 15.87 |
| 06/17/2026 15:43 | 100 | 15.88 |
| 06/17/2026 15:43 | 86 | 15.88 |
| 06/17/2026 15:43 | 14 | 15.88 |
| 06/17/2026 15:43 | 5 | 15.87 |
| 06/17/2026 15:43 | 15 | 15.87 |
| 06/17/2026 15:43 | 7 | 15.87 |
| 06/17/2026 15:43 | 5 | 15.87 |
| 06/17/2026 15:43 | 40 | 15.86 |
| 06/17/2026 15:43 | 100 | 15.86 |
| 06/17/2026 15:43 | 25 | 15.85 |
| 06/17/2026 15:43 | 125 | 15.85 |
| 06/17/2026 15:43 | 50 | 15.85 |
| 06/17/2026 15:43 | 18 | 15.84 |
| 06/17/2026 15:43 | 12 | 15.84 |
| 06/17/2026 15:43 | 12 | 15.82 |
| 06/17/2026 15:43 | 6 | 15.82 |
| 06/17/2026 15:43 | 100 | 15.81 |
| 06/17/2026 15:43 | 2 | 15.81 |
| 06/17/2026 15:43 | 2 | 15.83 |
| 06/17/2026 15:43 | 94 | 15.84 |
| 06/17/2026 15:43 | 5 | 15.84 |
| 06/17/2026 15:43 | 5 | 15.84 |
| 06/17/2026 15:43 | 10 | 15.83 |
| 06/17/2026 15:41 | 51 | 15.77 |
| 06/17/2026 15:41 | 10 | 15.77 |
| 06/17/2026 15:41 | 7 | 15.77 |
| 06/17/2026 15:41 | 3 | 15.77 |
| 06/17/2026 15:41 | 173 | 15.77 |
| 06/17/2026 15:41 | 170 | 15.77 |
| 06/17/2026 15:41 | 3 | 15.77 |
| 06/17/2026 15:41 | 100 | 15.77 |
| 06/17/2026 15:41 | 200 | 15.76 |
| 06/17/2026 15:41 | 100 | 15.75 |
| 06/17/2026 15:41 | 114 | 15.74 |
| 06/17/2026 15:41 | 4 | 15.69 |
| 06/17/2026 15:41 | 71 | 15.71 |
| 06/17/2026 15:41 | 100 | 15.71 |
| 06/17/2026 15:41 | 71 | 15.72 |
| 06/17/2026 15:40 | 5 | 15.76 |
| 06/17/2026 15:40 | 142 | 15.75 |
| 06/17/2026 15:40 | 5 | 15.72 |
| 06/17/2026 15:40 | 1 | 15.80 |
| 06/17/2026 15:40 | 300 | 15.76 |
| 06/17/2026 15:40 | 107 | 15.75 |
| 06/17/2026 15:40 | 2 | 15.80 |
| 06/17/2026 15:39 | 6 | 15.79 |
| 06/17/2026 15:39 | 12 | 15.755 |
| 06/17/2026 15:38 | 70 | 15.77 |
| 06/17/2026 15:38 | 1 | 15.75 |
| 06/17/2026 15:37 | 90 | 15.68 |
| 06/17/2026 15:37 | 2 | 15.79 |
| 06/17/2026 15:37 | 7 | 15.75 |
| 06/17/2026 15:36 | 48 | 15.69 |
| 06/17/2026 15:36 | 2 | 15.75 |
| 06/17/2026 15:36 | 64 | 15.78 |
| 06/17/2026 15:36 | 3 | 15.78 |
| 06/17/2026 15:35 | 72 | 15.78 |
| 06/17/2026 15:35 | 100 | 15.79 |
| 06/17/2026 15:35 | 361 | 15.78 |
| 06/17/2026 15:35 | 139 | 15.79 |
| 06/17/2026 15:34 | 38 | 15.82 |
| 06/17/2026 15:34 | 162 | 15.82 |
| 06/17/2026 15:34 | 8 | 15.82 |
| 06/17/2026 15:33 | 50 | 15.695 |
| 06/17/2026 15:33 | 50 | 15.695 |
| 06/17/2026 15:33 | 200 | 15.70 |
| 06/17/2026 15:33 | 100 | 15.67 |
| 06/17/2026 15:33 | 203 | 15.68 |
| 06/17/2026 15:33 | 24 | 15.68 |
| 06/17/2026 15:33 | 73 | 15.73 |
| 06/17/2026 15:33 | 73 | 15.75 |
| 06/17/2026 15:32 | 68 | 15.79 |
| 06/17/2026 15:31 | 32 | 15.79 |
| 06/17/2026 15:31 | 27 | 15.73 |
| 06/17/2026 15:31 | 73 | 15.74 |
| 06/17/2026 15:31 | 27 | 15.74 |
| 06/17/2026 15:31 | 73 | 15.74 |
| 06/17/2026 15:31 | 100 | 15.74 |
| 06/17/2026 15:31 | 100 | 15.80 |
| 06/17/2026 15:31 | 254 | 15.77 |
| 06/17/2026 15:31 | 146 | 15.77 |
| 06/17/2026 15:31 | 506 | 15.77 |
| 06/17/2026 15:31 | 146 | 15.77 |
| 06/17/2026 15:31 | 848 | 15.77 |
| 06/17/2026 15:31 | 1 | 15.77 |
| 06/17/2026 15:31 | 200 | 15.78 |
| 06/17/2026 15:31 | 100 | 15.78 |
| 06/17/2026 15:31 | 173 | 15.78 |
| 06/17/2026 15:31 | 5 | 15.79 |
| 06/17/2026 15:31 | 174 | 15.81 |
| 06/17/2026 15:31 | 3 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 4 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.83 |
| 06/17/2026 15:31 | 57 | 15.80 |
| 06/17/2026 15:31 | 43 | 15.80 |
| 06/17/2026 15:31 | 51 | 15.80 |
| 06/17/2026 15:31 | 2 | 15.80 |
| 06/17/2026 15:31 | 100 | 15.82 |
| 06/17/2026 15:31 | 53 | 15.81 |
| 06/17/2026 15:31 | 100 | 15.82 |
| 06/17/2026 15:31 | 3 | 15.85 |
| 06/17/2026 15:31 | 47 | 15.85 |
| 06/17/2026 15:31 | 52 | 15.91 |
| 06/17/2026 15:31 | 74 | 15.90 |
| 06/17/2026 15:31 | 26 | 15.90 |
| 06/17/2026 15:31 | 173 | 15.91 |
| 06/17/2026 15:31 | 50 | 15.97 |
| 06/17/2026 15:30 | 2 | 16.01 |
| 06/17/2026 15:30 | 11725 | 15.90 |
| 06/17/2026 15:29 | 52 | 15.95 |
| 06/17/2026 15:29 | 11 | 15.95 |
| 06/17/2026 15:29 | 11 | 15.95 |
| 06/17/2026 15:29 | 45 | 15.95 |
| 06/17/2026 15:29 | 1 | 15.95 |
| 06/17/2026 15:28 | 1 | 15.99 |
| 06/17/2026 15:28 | 1 | 15.91 |
| 06/17/2026 15:28 | 7 | 16.07 |
| 06/17/2026 15:28 | 7 | 16.07 |
| 06/17/2026 15:28 | 7 | 16.07 |
| 06/17/2026 15:28 | 7 | 16.07 |
| 06/17/2026 15:28 | 7 | 16.07 |
| 06/17/2026 15:28 | 7 | 16.07 |
| 06/17/2026 14:53 | 250 | 16.02 |
| 06/17/2026 14:33 | 1 | 16.07 |
| 06/17/2026 14:25 | 4 | 16.02 |
| 06/17/2026 14:24 | 3 | 16.02 |
| 06/17/2026 14:24 | 3 | 16.02 |
| 06/17/2026 14:02 | 1 | 16.02 |
| 06/17/2026 14:02 | 3 | 16.02 |
| 06/17/2026 14:02 | 250 | 16.00 |
| 06/17/2026 14:02 | 3 | 16.00 |
| 06/17/2026 14:02 | 250 | 16.00 |
| 06/17/2026 14:01 | 493 | 16.05 |
| 06/17/2026 14:01 | 3 | 16.05 |
| 06/17/2026 14:01 | 10 | 16.05 |
| 06/17/2026 13:59 | 1 | 16.06 |
| 06/17/2026 13:59 | 100 | 16.06 |
| 06/17/2026 13:51 | 6 | 16.07 |
| 06/17/2026 13:51 | 5 | 16.07 |
| 06/17/2026 13:51 | 245 | 16.08 |
| 06/17/2026 13:51 | 250 | 16.08 |
| 06/17/2026 13:39 | 1 | 16.05 |
| 06/17/2026 13:35 | 1 | 16.05 |
| 06/17/2026 13:35 | 1 | 16.07 |
| 06/17/2026 13:11 | 1 | 16.05 |
| 06/17/2026 13:11 | 1 | 16.05 |
| 06/17/2026 13:11 | 3 | 16.04 |
| 06/17/2026 13:10 | 250 | 16.11 |
| 06/17/2026 13:10 | 250 | 16.11 |
| 06/17/2026 13:10 | 3 | 16.13 |
| 06/17/2026 13:10 | 50 | 16.13 |
| 06/17/2026 13:10 | 200 | 16.11 |
| 06/17/2026 13:10 | 250 | 16.13 |
| 06/17/2026 13:09 | 230 | 16.13 |
| 06/17/2026 13:09 | 20 | 16.12 |
| 06/17/2026 13:09 | 1 | 16.01 |
| 06/17/2026 13:09 | 1 | 16.14 |
| 06/17/2026 13:09 | 1 | 16.01 |
| 06/17/2026 13:09 | 1 | 16.01 |