Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.07
-0.28
(
-3.35% )
|
8.05
|
4,400 |
8.07
|
18,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.07 |
| 10/16/2026 23:20 | � | 8.07 |
| 10/16/2026 22:30 | � | 8.07 |
| 10/16/2026 22:19 | 18 | 8.23 |
| 10/16/2026 22:19 | 100 | 8.23 |
| 10/16/2026 22:19 | 125 | 8.23 |
| 10/16/2026 22:00 | � | 8.07 |
| 10/16/2026 22:00 | 216964 | 8.07 |
| 10/16/2026 22:00 | 400 | 8.06 |
| 10/16/2026 21:59 | 6 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 3 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 9 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 5 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 60 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 400 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 600 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 600 | 8.07 |
| 10/16/2026 21:59 | 140 | 8.07 |
| 10/16/2026 21:59 | 255 | 8.07 |
| 10/16/2026 21:59 | 800 | 8.065 |
| 10/16/2026 21:59 | 100 | 8.065 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 200 | 8.06 |
| 10/16/2026 21:59 | 4 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 3 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 6 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 3 | 8.07 |
| 10/16/2026 21:59 | 5 | 8.07 |
| 10/16/2026 21:59 | 3 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 4 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 4 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 6 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 3 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 104 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 100 | 8.06 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 3 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:59 | 318 | 8.065 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 155 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 366 | 8.07 |
| 10/16/2026 21:59 | 200 | 8.075 |
| 10/16/2026 21:59 | 55 | 8.075 |
| 10/16/2026 21:59 | 45 | 8.075 |
| 10/16/2026 21:59 | 27 | 8.07 |
| 10/16/2026 21:59 | 8 | 8.07 |
| 10/16/2026 21:59 | 161 | 8.07 |
| 10/16/2026 21:59 | 289 | 8.07 |
| 10/16/2026 21:59 | 11 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 242 | 8.07 |
| 10/16/2026 21:59 | 158 | 8.07 |
| 10/16/2026 21:59 | 34 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 178 | 8.07 |
| 10/16/2026 21:59 | 28 | 8.07 |
| 10/16/2026 21:59 | 65 | 8.07 |
| 10/16/2026 21:59 | 15 | 8.07 |
| 10/16/2026 21:59 | 20 | 8.07 |
| 10/16/2026 21:59 | 51 | 8.07 |
| 10/16/2026 21:59 | 102 | 8.07 |
| 10/16/2026 21:59 | 48 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 450 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 1 | 8.075 |
| 10/16/2026 21:59 | 4 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 250 | 8.07 |
| 10/16/2026 21:59 | 450 | 8.07 |
| 10/16/2026 21:59 | 36 | 8.07 |
| 10/16/2026 21:59 | 6 | 8.07 |
| 10/16/2026 21:59 | 8 | 8.07 |
| 10/16/2026 21:59 | 5 | 8.07 |
| 10/16/2026 21:59 | 11 | 8.07 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 56 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 250 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 50 | 8.08 |
| 10/16/2026 21:59 | 400 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 2 | 8.08 |
| 10/16/2026 21:59 | 51 | 8.085 |
| 10/16/2026 21:59 | 2 | 8.08 |
| 10/16/2026 21:59 | 47 | 8.08 |
| 10/16/2026 21:59 | 2 | 8.08 |
| 10/16/2026 21:59 | 51 | 8.08 |
| 10/16/2026 21:59 | 7 | 8.08 |
| 10/16/2026 21:59 | 5 | 8.08 |
| 10/16/2026 21:59 | 20 | 8.08 |
| 10/16/2026 21:59 | 19 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 92 | 8.08 |
| 10/16/2026 21:59 | 326 | 8.08 |
| 10/16/2026 21:59 | 64 | 8.08 |
| 10/16/2026 21:59 | 146 | 8.08 |
| 10/16/2026 21:59 | 14 | 8.08 |
| 10/16/2026 21:59 | 49 | 8.075 |
| 10/16/2026 21:59 | 4 | 8.08 |
| 10/16/2026 21:59 | 5 | 8.08 |
| 10/16/2026 21:59 | 138 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 2 | 8.075 |
| 10/16/2026 21:59 | 77 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 400 | 8.08 |
| 10/16/2026 21:59 | 2 | 8.08 |
| 10/16/2026 21:59 | 98 | 8.08 |
| 10/16/2026 21:59 | 50 | 8.08 |
| 10/16/2026 21:59 | 50 | 8.08 |
| 10/16/2026 21:59 | 1250 | 8.08 |
| 10/16/2026 21:59 | 300 | 8.08 |
| 10/16/2026 21:59 | 95 | 8.08 |
| 10/16/2026 21:59 | 20 | 8.08 |
| 10/16/2026 21:59 | 400 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 236 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 49 | 8.075 |
| 10/16/2026 21:59 | 2 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 6 | 8.08 |
| 10/16/2026 21:59 | 6 | 8.08 |
| 10/16/2026 21:59 | 15 | 8.08 |
| 10/16/2026 21:59 | 20 | 8.08 |
| 10/16/2026 21:59 | 1 | 8.08 |
| 10/16/2026 21:59 | 12 | 8.08 |
| 10/16/2026 21:59 | 20 | 8.08 |
| 10/16/2026 21:59 | 40 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 14 | 8.085 |
| 10/16/2026 21:59 | 86 | 8.085 |
| 10/16/2026 21:59 | 2 | 8.085 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 10 | 8.08 |
| 10/16/2026 21:59 | 10 | 8.08 |
| 10/16/2026 21:59 | 90 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 60 | 8.08 |
| 10/16/2026 21:59 | 40 | 8.08 |
| 10/16/2026 21:59 | 60 | 8.08 |
| 10/16/2026 21:59 | 40 | 8.08 |
| 10/16/2026 21:59 | 38 | 8.08 |
| 10/16/2026 21:59 | 40 | 8.08 |
| 10/16/2026 21:59 | 22 | 8.08 |
| 10/16/2026 21:59 | 58 | 8.08 |
| 10/16/2026 21:59 | 20 | 8.08 |
| 10/16/2026 21:59 | 120 | 8.08 |
| 10/16/2026 21:59 | 128 | 8.08 |
| 10/16/2026 21:59 | 20 | 8.08 |
| 10/16/2026 21:59 | 60 | 8.08 |
| 10/16/2026 21:59 | 46 | 8.08 |
| 10/16/2026 21:59 | 34 | 8.08 |
| 10/16/2026 21:59 | 97 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 400 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 1500 | 8.08 |
| 10/16/2026 21:59 | 10 | 8.08 |
| 10/16/2026 21:59 | 568 | 8.08 |
| 10/16/2026 21:59 | 7 | 8.08 |
| 10/16/2026 21:59 | 8 | 8.08 |
| 10/16/2026 21:59 | 4 | 8.08 |
| 10/16/2026 21:59 | 813 | 8.08 |
| 10/16/2026 21:59 | 50 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 5 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 261 | 8.08 |
| 10/16/2026 21:59 | 173 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.075 |
| 10/16/2026 21:59 | 200 | 8.075 |
| 10/16/2026 21:59 | 61 | 8.075 |
| 10/16/2026 21:59 | 2 | 8.075 |
| 10/16/2026 21:59 | 49 | 8.075 |
| 10/16/2026 21:59 | 25 | 8.075 |
| 10/16/2026 21:59 | 63 | 8.075 |
| 10/16/2026 21:59 | 63 | 8.075 |
| 10/16/2026 21:59 | 200 | 8.075 |
| 10/16/2026 21:59 | 83 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 200 | 8.075 |
| 10/16/2026 21:59 | 571 | 8.075 |
| 10/16/2026 21:59 | 2 | 8.075 |
| 10/16/2026 21:59 | 138 | 8.08 |
| 10/16/2026 21:59 | 89 | 8.08 |
| 10/16/2026 21:59 | 2 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 86 | 8.08 |
| 10/16/2026 21:59 | 14 | 8.08 |
| 10/16/2026 21:59 | 86 | 8.08 |
| 10/16/2026 21:59 | 14 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 86 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 260 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 250 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 250 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 50 | 8.08 |
| 10/16/2026 21:59 | 400 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 101 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 33 | 8.08 |
| 10/16/2026 21:59 | 10 | 8.08 |
| 10/16/2026 21:59 | 57 | 8.08 |
| 10/16/2026 21:59 | 50 | 8.08 |
| 10/16/2026 21:59 | 400 | 8.08 |
| 10/16/2026 21:59 | 280 | 8.08 |
| 10/16/2026 21:59 | 11 | 8.08 |
| 10/16/2026 21:59 | 89 | 8.08 |
| 10/16/2026 21:59 | 56 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 200 | 8.08 |
| 10/16/2026 21:59 | 85 | 8.08 |
| 10/16/2026 21:59 | 2 | 8.08 |
| 10/16/2026 21:59 | 13 | 8.08 |
| 10/16/2026 21:59 | 296 | 8.08 |
| 10/16/2026 21:59 | 39 | 8.08 |
| 10/16/2026 21:59 | 17 | 8.08 |
| 10/16/2026 21:59 | 75 | 8.08 |
| 10/16/2026 21:59 | 1 | 8.08 |
| 10/16/2026 21:59 | 42 | 8.08 |
| 10/16/2026 21:59 | 50 | 8.08 |
| 10/16/2026 21:59 | 23 | 8.08 |
| 10/16/2026 21:59 | 61 | 8.08 |
| 10/16/2026 21:59 | 21 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 267 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 19 | 8.08 |
| 10/16/2026 21:59 | 10 | 8.08 |
| 10/16/2026 21:59 | 171 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 6 | 8.08 |
| 10/16/2026 21:59 | 108 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.075 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 100 | 8.085 |
| 10/16/2026 21:59 | 813 | 8.08 |
| 10/16/2026 21:59 | 162 | 8.08 |
| 10/16/2026 21:59 | 25 | 8.08 |
| 10/16/2026 21:59 | 227 | 8.08 |
| 10/16/2026 21:59 | 30 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 300 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 80 | 8.08 |
| 10/16/2026 21:59 | 7 | 8.08 |
| 10/16/2026 21:59 | 1 | 8.08 |
| 10/16/2026 21:59 | 79 | 8.08 |
| 10/16/2026 21:59 | 5 | 8.08 |
| 10/16/2026 21:59 | 10 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 2000 | 8.08 |
| 10/16/2026 21:59 | 300 | 8.08 |
| 10/16/2026 21:59 | 80 | 8.08 |
| 10/16/2026 21:59 | 185 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 22 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.08 |
| 10/16/2026 21:59 | 20 | 8.08 |
| 10/16/2026 21:59 | 153 | 8.08 |
| 10/16/2026 21:59 | 136 | 8.08 |
| 10/16/2026 21:59 | 94 | 8.08 |
| 10/16/2026 21:59 | 1688 | 8.08 |
| 10/16/2026 21:59 | 162 | 8.08 |
| 10/16/2026 21:59 | 20 | 8.08 |
| 10/16/2026 21:59 | 38 | 8.08 |
| 10/16/2026 21:59 | 104 | 8.08 |
| 10/16/2026 21:59 | 81 | 8.08 |
| 10/16/2026 21:59 | 101 | 8.07 |
| 10/16/2026 21:59 | 339 | 8.07 |
| 10/16/2026 21:59 | 160 | 8.07 |
| 10/16/2026 21:59 | 101 | 8.07 |
| 10/16/2026 21:59 | 205 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.07 |
| 10/16/2026 21:59 | 20 | 8.07 |
| 10/16/2026 21:59 | 600 | 8.065 |
| 10/16/2026 21:59 | 100 | 8.07 |
| 10/16/2026 21:59 | 27 | 8.07 |
| 10/16/2026 21:59 | 93 | 8.07 |
| 10/16/2026 21:59 | 5 | 8.07 |
| 10/16/2026 21:59 | 80 | 8.07 |
| 10/16/2026 21:59 | 20 | 8.07 |
| 10/16/2026 21:59 | 47 | 8.07 |
| 10/16/2026 21:59 | 600 | 8.075 |
| 10/16/2026 21:59 | 90 | 8.08 |
| 10/16/2026 21:59 | 50 | 8.07 |
| 10/16/2026 21:59 | 2 | 8.07 |
| 10/16/2026 21:58 | 12 | 8.08 |
| 10/16/2026 21:58 | 273 | 8.07 |
| 10/16/2026 21:58 | 200 | 8.07 |
| 10/16/2026 21:58 | 200 | 8.07 |
| 10/16/2026 21:58 | 100 | 8.07 |
| 10/16/2026 21:58 | 450 | 8.07 |
| 10/16/2026 21:58 | 200 | 8.07 |
| 10/16/2026 21:58 | 70 | 8.075 |
| 10/16/2026 21:58 | 147 | 8.07 |
| 10/16/2026 21:58 | 76 | 8.07 |
| 10/16/2026 21:58 | 226 | 8.07 |
| 10/16/2026 21:58 | 100 | 8.07 |
| 10/16/2026 21:58 | 20 | 8.07 |
| 10/16/2026 21:58 | 450 | 8.07 |
| 10/16/2026 21:58 | 62 | 8.07 |
| 10/16/2026 21:58 | 38 | 8.07 |
| 10/16/2026 21:58 | 100 | 8.07 |
| 10/16/2026 21:58 | 1800 | 8.07 |
| 10/16/2026 21:58 | 100 | 8.07 |
| 10/16/2026 21:58 | 62 | 8.07 |
| 10/16/2026 21:58 | 131 | 8.08 |
| 10/16/2026 21:58 | 69 | 8.08 |
| 10/16/2026 21:58 | 67 | 8.08 |
| 10/16/2026 21:58 | 42 | 8.08 |
| 10/16/2026 21:58 | 42 | 8.08 |
| 10/16/2026 21:58 | 1 | 8.08 |
| 10/16/2026 21:58 | 100 | 8.08 |
| 10/16/2026 21:58 | 100 | 8.08 |
| 10/16/2026 21:58 | 100 | 8.085 |
| 10/16/2026 21:58 | 3 | 8.09 |
| 10/16/2026 21:58 | 1400 | 8.09 |
| 10/16/2026 21:58 | 1300 | 8.09 |
| 10/16/2026 21:58 | 900 | 8.09 |
| 10/16/2026 21:58 | 600 | 8.09 |
| 10/16/2026 21:58 | 588 | 8.09 |
| 10/16/2026 21:58 | 12 | 8.09 |
| 10/16/2026 21:58 | 7 | 8.09 |
| 10/16/2026 21:58 | 100 | 8.09 |
| 10/16/2026 21:58 | 100 | 8.09 |
| 10/16/2026 21:58 | 600 | 8.09 |
| 10/16/2026 21:58 | 88 | 8.09 |
| 10/16/2026 21:58 | 12 | 8.09 |
| 10/16/2026 21:58 | 25 | 8.10 |
| 10/16/2026 21:58 | 63 | 8.10 |
| 10/16/2026 21:58 | 100 | 8.10 |
| 10/16/2026 21:58 | 8 | 8.10 |
| 10/16/2026 21:58 | 42 | 8.10 |
| 10/16/2026 21:58 | 8 | 8.10 |
| 10/16/2026 21:58 | 100 | 8.10 |
| 10/16/2026 21:58 | 25 | 8.11 |
| 10/16/2026 21:58 | 200 | 8.11 |
| 10/16/2026 21:58 | 123 | 8.11 |
| 10/16/2026 21:58 | 58 | 8.11 |
| 10/16/2026 21:58 | 82 | 8.11 |
| 10/16/2026 21:58 | 118 | 8.11 |
| 10/16/2026 21:58 | 50 | 8.11 |
| 10/16/2026 21:58 | 65 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 60 | 8.11 |
| 10/16/2026 21:58 | 501 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 62 | 8.11 |
| 10/16/2026 21:58 | 59 | 8.11 |
| 10/16/2026 21:58 | 17 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 10 | 8.11 |
| 10/16/2026 21:58 | 63 | 8.11 |
| 10/16/2026 21:58 | 15 | 8.11 |
| 10/16/2026 21:58 | 1 | 8.11 |
| 10/16/2026 21:58 | 30 | 8.11 |
| 10/16/2026 21:58 | 58 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 10 | 8.11 |
| 10/16/2026 21:58 | 319 | 8.11 |
| 10/16/2026 21:58 | 219 | 8.11 |
| 10/16/2026 21:58 | 17 | 8.11 |
| 10/16/2026 21:58 | 194 | 8.11 |
| 10/16/2026 21:58 | 50 | 8.11 |
| 10/16/2026 21:58 | 158 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.11 |
| 10/16/2026 21:58 | 100 | 8.12 |
| 10/16/2026 21:58 | 100 | 8.12 |
| 10/16/2026 21:58 | 63 | 8.12 |
| 10/16/2026 21:58 | 2 | 8.12 |
| 10/16/2026 21:58 | 35 | 8.12 |
| 10/16/2026 21:58 | 65 | 8.12 |
| 10/16/2026 21:58 | 35 | 8.12 |
| 10/16/2026 21:58 | 2 | 8.12 |
| 10/16/2026 21:58 | 40 | 8.13 |
| 10/16/2026 21:58 | 40 | 8.13 |
| 10/16/2026 21:58 | 200 | 8.12 |
| 10/16/2026 21:58 | 100 | 8.12 |
| 10/16/2026 21:58 | 600 | 8.12 |
| 10/16/2026 21:58 | 2 | 8.12 |
| 10/16/2026 21:58 | 32 | 8.12 |
| 10/16/2026 21:58 | 1 | 8.12 |
| 10/16/2026 21:58 | 1 | 8.12 |
| 10/16/2026 21:58 | 63 | 8.12 |
| 10/16/2026 21:58 | 3 | 8.12 |
| 10/16/2026 21:58 | 37 | 8.12 |
| 10/16/2026 21:58 | 63 | 8.12 |
| 10/16/2026 21:58 | 450 | 8.12 |
| 10/16/2026 21:57 | 80 | 8.13 |
| 10/16/2026 21:57 | 80 | 8.13 |
| 10/16/2026 21:57 | 23 | 8.12 |
| 10/16/2026 21:57 | 77 | 8.12 |
| 10/16/2026 21:57 | 20 | 8.12 |
| 10/16/2026 21:57 | 3 | 8.12 |
| 10/16/2026 21:57 | 97 | 8.12 |
| 10/16/2026 21:57 | 18 | 8.12 |
| 10/16/2026 21:57 | 96 | 8.12 |
| 10/16/2026 21:57 | 1 | 8.12 |
| 10/16/2026 21:57 | 100 | 8.12 |
| 10/16/2026 21:57 | 50 | 8.12 |
| 10/16/2026 21:57 | 346 | 8.12 |
| 10/16/2026 21:57 | 200 | 8.12 |
| 10/16/2026 21:57 | 300 | 8.12 |
| 10/16/2026 21:57 | 50 | 8.12 |
| 10/16/2026 21:57 | 100 | 8.12 |
| 10/16/2026 21:57 | 300 | 8.12 |
| 10/16/2026 21:57 | 140 | 8.12 |
| 10/16/2026 21:57 | 101 | 8.12 |
| 10/16/2026 21:57 | 60 | 8.12 |
| 10/16/2026 21:57 | 20 | 8.12 |
| 10/16/2026 21:57 | 99 | 8.12 |
| 10/16/2026 21:57 | 1 | 8.12 |
| 10/16/2026 21:57 | 170 | 8.12 |
| 10/16/2026 21:57 | 100 | 8.12 |
| 10/16/2026 21:57 | 84 | 8.12 |
| 10/16/2026 21:57 | 18 | 8.12 |
| 10/16/2026 21:57 | 107 | 8.12 |
| 10/16/2026 21:57 | 8 | 8.12 |
| 10/16/2026 21:57 | 8 | 8.12 |
| 10/16/2026 21:57 | 100 | 8.12 |
| 10/16/2026 21:57 | 99 | 8.125 |
| 10/16/2026 21:57 | 1 | 8.125 |
| 10/16/2026 21:57 | 600 | 8.125 |
| 10/16/2026 21:57 | 100 | 8.125 |
| 10/16/2026 21:57 | 100 | 8.125 |
| 10/16/2026 21:57 | 100 | 8.125 |
| 10/16/2026 21:57 | 56 | 8.12 |
| 10/16/2026 21:57 | 56 | 8.12 |
| 10/16/2026 21:57 | 26 | 8.12 |
| 10/16/2026 21:57 | 100 | 8.12 |
| 10/16/2026 21:57 | 36 | 8.12 |
| 10/16/2026 21:57 | 6 | 8.12 |
| 10/16/2026 21:57 | 103 | 8.12 |
| 10/16/2026 21:57 | 400 | 8.12 |
| 10/16/2026 21:57 | 1400 | 8.12 |
| 10/16/2026 21:57 | 104 | 8.11 |
| 10/16/2026 21:57 | 300 | 8.11 |
| 10/16/2026 21:57 | 52 | 8.11 |
| 10/16/2026 21:57 | 48 | 8.11 |
| 10/16/2026 21:57 | 114 | 8.11 |
| 10/16/2026 21:57 | 86 | 8.11 |
| 10/16/2026 21:57 | 100 | 8.11 |
| 10/16/2026 21:57 | 100 | 8.11 |
| 10/16/2026 21:57 | 100 | 8.11 |
| 10/16/2026 21:57 | 100 | 8.11 |
| 10/16/2026 21:57 | 100 | 8.11 |
| 10/16/2026 21:57 | 26 | 8.11 |
| 10/16/2026 21:57 | 100 | 8.11 |
| 10/16/2026 21:57 | 19 | 8.11 |
| 10/16/2026 21:57 | 139 | 8.11 |
| 10/16/2026 21:57 | 9 | 8.11 |
| 10/16/2026 21:57 | 300 | 8.11 |
| 10/16/2026 21:57 | 100 | 8.11 |
| 10/16/2026 21:57 | 121 | 8.11 |
| 10/16/2026 21:57 | 743 | 8.11 |
| 10/16/2026 21:57 | 1 | 8.10 |
| 10/16/2026 21:57 | 100 | 8.10 |
| 10/16/2026 21:57 | 81 | 8.10 |
| 10/16/2026 21:57 | 419 | 8.10 |
| 10/16/2026 21:57 | 100 | 8.10 |
| 10/16/2026 21:57 | 8 | 8.10 |
| 10/16/2026 21:57 | 30 | 8.10 |
| 10/16/2026 21:57 | 80 | 8.10 |
| 10/16/2026 21:57 | 10 | 8.10 |
| 10/16/2026 21:57 | 17 | 8.10 |
| 10/16/2026 21:57 | 322 | 8.10 |
| 10/16/2026 21:57 | 100 | 8.10 |
| 10/16/2026 21:57 | 261 | 8.10 |
| 10/16/2026 21:57 | 37 | 8.105 |
| 10/16/2026 21:57 | 26 | 8.105 |
| 10/16/2026 21:57 | 37 | 8.105 |
| 10/16/2026 21:57 | 57 | 8.11 |
| 10/16/2026 21:57 | 63 | 8.105 |
| 10/16/2026 21:56 | 600 | 8.105 |
| 10/16/2026 21:56 | 353 | 8.10 |
| 10/16/2026 21:56 | 200 | 8.10 |
| 10/16/2026 21:56 | 200 | 8.10 |
| 10/16/2026 21:56 | 47 | 8.10 |
| 10/16/2026 21:56 | 300 | 8.10 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 3 | 8.10 |
| 10/16/2026 21:56 | 40 | 8.09 |
| 10/16/2026 21:56 | 80 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 300 | 8.09 |
| 10/16/2026 21:56 | 12 | 8.09 |
| 10/16/2026 21:56 | 11 | 8.09 |
| 10/16/2026 21:56 | 64 | 8.09 |
| 10/16/2026 21:56 | 20 | 8.09 |
| 10/16/2026 21:56 | 160 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 293 | 8.09 |
| 10/16/2026 21:56 | 95 | 8.09 |
| 10/16/2026 21:56 | 120 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 40 | 8.08 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 80 | 8.08 |
| 10/16/2026 21:56 | 45 | 8.08 |
| 10/16/2026 21:56 | 100 | 8.08 |
| 10/16/2026 21:56 | 375 | 8.08 |
| 10/16/2026 21:56 | 10 | 8.08 |
| 10/16/2026 21:56 | 1 | 8.08 |
| 10/16/2026 21:56 | 120 | 8.08 |
| 10/16/2026 21:56 | 106 | 8.07 |
| 10/16/2026 21:56 | 100 | 8.07 |
| 10/16/2026 21:56 | 100 | 8.07 |
| 10/16/2026 21:56 | 300 | 8.07 |
| 10/16/2026 21:56 | 100 | 8.07 |
| 10/16/2026 21:56 | 139 | 8.07 |
| 10/16/2026 21:56 | 100 | 8.07 |
| 10/16/2026 21:56 | 100 | 8.07 |
| 10/16/2026 21:56 | 26 | 8.07 |
| 10/16/2026 21:56 | 200 | 8.07 |
| 10/16/2026 21:56 | 1000 | 8.07 |
| 10/16/2026 21:56 | 33 | 8.07 |
| 10/16/2026 21:56 | 80 | 8.07 |
| 10/16/2026 21:56 | 226 | 8.06 |
| 10/16/2026 21:56 | 100 | 8.06 |
| 10/16/2026 21:56 | 100 | 8.06 |
| 10/16/2026 21:56 | 1545 | 8.06 |
| 10/16/2026 21:56 | 255 | 8.06 |
| 10/16/2026 21:56 | 183 | 8.06 |
| 10/16/2026 21:56 | 77 | 8.06 |
| 10/16/2026 21:56 | 100 | 8.07 |
| 10/16/2026 21:56 | 12 | 8.07 |
| 10/16/2026 21:56 | 5 | 8.08 |
| 10/16/2026 21:56 | 7 | 8.08 |
| 10/16/2026 21:56 | 8 | 8.08 |
| 10/16/2026 21:56 | 10 | 8.095 |
| 10/16/2026 21:56 | 90 | 8.09 |
| 10/16/2026 21:56 | 29 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 99 | 8.09 |
| 10/16/2026 21:56 | 1 | 8.09 |
| 10/16/2026 21:56 | 26 | 8.09 |
| 10/16/2026 21:56 | 11 | 8.09 |
| 10/16/2026 21:56 | 24 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.09 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 23 | 8.10 |
| 10/16/2026 21:56 | 160 | 8.10 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 100 | 8.10 |
| 10/16/2026 21:56 | 80 | 8.10 |
| 10/16/2026 21:56 | 1247 | 8.10 |
| 10/16/2026 21:56 | 53 | 8.10 |
| 10/16/2026 21:56 | 50 | 8.10 |
| 10/16/2026 21:56 | 379 | 8.105 |
| 10/16/2026 21:56 | 600 | 8.11 |
| 10/16/2026 21:56 | 100 | 8.11 |
| 10/16/2026 21:56 | 600 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 30 | 8.11 |
| 10/16/2026 21:55 | 34 | 8.11 |
| 10/16/2026 21:55 | 18 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.12 |
| 10/16/2026 21:55 | 40 | 8.12 |
| 10/16/2026 21:55 | 33 | 8.12 |
| 10/16/2026 21:55 | 100 | 8.12 |
| 10/16/2026 21:55 | 23 | 8.12 |
| 10/16/2026 21:55 | 40 | 8.12 |
| 10/16/2026 21:55 | 70 | 8.12 |
| 10/16/2026 21:55 | 79 | 8.12 |
| 10/16/2026 21:55 | 23 | 8.12 |
| 10/16/2026 21:55 | 100 | 8.12 |
| 10/16/2026 21:55 | 82 | 8.12 |
| 10/16/2026 21:55 | 18 | 8.12 |
| 10/16/2026 21:55 | 92 | 8.12 |
| 10/16/2026 21:55 | 62 | 8.12 |
| 10/16/2026 21:55 | 118 | 8.12 |
| 10/16/2026 21:55 | 60 | 8.12 |
| 10/16/2026 21:55 | 26 | 8.11 |
| 10/16/2026 21:55 | 37 | 8.11 |
| 10/16/2026 21:55 | 63 | 8.11 |
| 10/16/2026 21:55 | 20 | 8.11 |
| 10/16/2026 21:55 | 300 | 8.11 |
| 10/16/2026 21:55 | 50 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 121 | 8.11 |
| 10/16/2026 21:55 | 300 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.10 |
| 10/16/2026 21:55 | 600 | 8.105 |
| 10/16/2026 21:55 | 300 | 8.11 |
| 10/16/2026 21:55 | 25 | 8.115 |
| 10/16/2026 21:55 | 25 | 8.115 |
| 10/16/2026 21:55 | 63 | 8.115 |
| 10/16/2026 21:55 | 63 | 8.115 |
| 10/16/2026 21:55 | 63 | 8.115 |
| 10/16/2026 21:55 | 200 | 8.115 |
| 10/16/2026 21:55 | 76 | 8.11 |
| 10/16/2026 21:55 | 24 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 300 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 200 | 8.11 |
| 10/16/2026 21:55 | 300 | 8.11 |
| 10/16/2026 21:55 | 200 | 8.11 |
| 10/16/2026 21:55 | 40 | 8.11 |
| 10/16/2026 21:55 | 60 | 8.11 |
| 10/16/2026 21:55 | 100 | 8.11 |
| 10/16/2026 21:55 | 1560 | 8.11 |
| 10/16/2026 21:55 | 48 | 8.105 |
| 10/16/2026 21:55 | 52 | 8.105 |
| 10/16/2026 21:55 | 80 | 8.11 |
| 10/16/2026 21:55 | 1 | 8.10 |
| 10/16/2026 21:55 | 64 | 8.105 |
| 10/16/2026 21:55 | 80 | 8.11 |
| 10/16/2026 21:55 | 600 | 8.105 |
| 10/16/2026 21:55 | 99 | 8.105 |
| 10/16/2026 21:55 | 80 | 8.11 |
| 10/16/2026 21:55 | 1 | 8.10 |
| 10/16/2026 21:55 | 100 | 8.10 |
| 10/16/2026 21:55 | 1 | 8.11 |
| 10/16/2026 21:55 | 36 | 8.11 |
| 10/16/2026 21:55 | 64 | 8.11 |
| 10/16/2026 21:55 | 36 | 8.11 |
| 10/16/2026 21:55 | 47 | 8.11 |
| 10/16/2026 21:55 | 20 | 8.11 |
| 10/16/2026 21:55 | 1800 | 8.11 |
| 10/16/2026 21:55 | 60 | 8.11 |
| 10/16/2026 21:55 | 1 | 8.10 |
| 10/16/2026 21:55 | 12 | 8.10 |
| 10/16/2026 21:55 | 25 | 8.10 |
| 10/16/2026 21:55 | 63 | 8.10 |
| 10/16/2026 21:54 | 1 | 8.10 |
| 10/16/2026 21:54 | 450 | 8.10 |
| 10/16/2026 21:54 | 1 | 8.10 |
| 10/16/2026 21:54 | 100 | 8.10 |
| 10/16/2026 21:54 | 200 | 8.10 |
| 10/16/2026 21:54 | 99 | 8.10 |
| 10/16/2026 21:54 | 1 | 8.10 |
| 10/16/2026 21:54 | 100 | 8.11 |
| 10/16/2026 21:54 | 200 | 8.11 |
| 10/16/2026 21:54 | 80 | 8.11 |
| 10/16/2026 21:54 | 100 | 8.11 |
| 10/16/2026 21:54 | 100 | 8.11 |
| 10/16/2026 21:54 | 1 | 8.12 |
| 10/16/2026 21:54 | 80 | 8.13 |
| 10/16/2026 21:54 | 326 | 8.12 |
| 10/16/2026 21:54 | 100 | 8.12 |
| 10/16/2026 21:54 | 11 | 8.12 |
| 10/16/2026 21:54 | 100 | 8.13 |
| 10/16/2026 21:54 | 100 | 8.13 |
| 10/16/2026 21:54 | 2 | 8.13 |
| 10/16/2026 21:54 | 98 | 8.13 |
| 10/16/2026 21:54 | 100 | 8.13 |
| 10/16/2026 21:54 | 2 | 8.13 |
| 10/16/2026 21:54 | 15 | 8.13 |
| 10/16/2026 21:54 | 100 | 8.13 |
| 10/16/2026 21:54 | 83 | 8.14 |
| 10/16/2026 21:54 | 2 | 8.14 |
| 10/16/2026 21:54 | 15 | 8.135 |
| 10/16/2026 21:54 | 100 | 8.14 |
| 10/16/2026 21:54 | 100 | 8.13 |
| 10/16/2026 21:54 | 100 | 8.13 |
| 10/16/2026 21:54 | 172 | 8.12 |
| 10/16/2026 21:54 | 128 | 8.12 |
| 10/16/2026 21:54 | 26 | 8.12 |
| 10/16/2026 21:54 | 407 | 8.12 |
| 10/16/2026 21:54 | 93 | 8.12 |
| 10/16/2026 21:54 | 345 | 8.12 |
| 10/16/2026 21:54 | 100 | 8.12 |
| 10/16/2026 21:54 | 23 | 8.12 |
| 10/16/2026 21:54 | 63 | 8.12 |
| 10/16/2026 21:54 | 200 | 8.12 |
| 10/16/2026 21:54 | 100 | 8.12 |
| 10/16/2026 21:54 | 198 | 8.12 |
| 10/16/2026 21:54 | 80 | 8.12 |
| 10/16/2026 21:54 | 21 | 8.12 |
| 10/16/2026 21:54 | 1 | 8.12 |
| 10/16/2026 21:54 | 79 | 8.12 |
| 10/16/2026 21:54 | 21 | 8.12 |
| 10/16/2026 21:54 | 33 | 8.11 |
| 10/16/2026 21:54 | 100 | 8.11 |
| 10/16/2026 21:54 | 100 | 8.11 |
| 10/16/2026 21:54 | 300 | 8.11 |
| 10/16/2026 21:54 | 106 | 8.11 |
| 10/16/2026 21:54 | 80 | 8.11 |
| 10/16/2026 21:54 | 364 | 8.11 |
| 10/16/2026 21:54 | 100 | 8.11 |
| 10/16/2026 21:54 | 351 | 8.11 |
| 10/16/2026 21:54 | 316 | 8.11 |
| 10/16/2026 21:54 | 4 | 8.11 |
| 10/16/2026 21:54 | 100 | 8.10 |
| 10/16/2026 21:53 | 1 | 8.10 |
| 10/16/2026 21:53 | 7 | 8.10 |
| 10/16/2026 21:53 | 80 | 8.11 |
| 10/16/2026 21:53 | 63 | 8.105 |
| 10/16/2026 21:53 | 100 | 8.11 |
| 10/16/2026 21:53 | 18 | 8.11 |
| 10/16/2026 21:53 | 100 | 8.11 |
| 10/16/2026 21:53 | 100 | 8.11 |
| 10/16/2026 21:53 | 33 | 8.12 |
| 10/16/2026 21:53 | 100 | 8.12 |
| 10/16/2026 21:53 | 100 | 8.12 |
| 10/16/2026 21:53 | 66 | 8.12 |
| 10/16/2026 21:53 | 56 | 8.12 |
| 10/16/2026 21:53 | 100 | 8.12 |
| 10/16/2026 21:53 | 100 | 8.12 |
| 10/16/2026 21:53 | 24 | 8.13 |
| 10/16/2026 21:53 | 21 | 8.13 |
| 10/16/2026 21:53 | 89 | 8.13 |
| 10/16/2026 21:53 | 1 | 8.13 |
| 10/16/2026 21:53 | 100 | 8.13 |
| 10/16/2026 21:53 | 100 | 8.13 |
| 10/16/2026 21:53 | 100 | 8.13 |
| 10/16/2026 21:53 | 37 | 8.135 |
| 10/16/2026 21:53 | 63 | 8.135 |
| 10/16/2026 21:53 | 100 | 8.135 |
| 10/16/2026 21:53 | 120 | 8.12 |
| 10/16/2026 21:53 | 63 | 8.12 |
| 10/16/2026 21:53 | 100 | 8.12 |
| 10/16/2026 21:53 | 100 | 8.12 |
| 10/16/2026 21:53 | 96 | 8.12 |
| 10/16/2026 21:53 | 48 | 8.10 |
| 10/16/2026 21:53 | 52 | 8.10 |
| 10/16/2026 21:53 | 48 | 8.10 |
| 10/16/2026 21:53 | 52 | 8.10 |
| 10/16/2026 21:53 | 11 | 8.10 |
| 10/16/2026 21:53 | 100 | 8.10 |
| 10/16/2026 21:53 | 20 | 8.09 |
| 10/16/2026 21:53 | 2 | 8.09 |
| 10/16/2026 21:53 | 12 | 8.09 |
| 10/16/2026 21:53 | 100 | 8.095 |
| 10/16/2026 21:53 | 100 | 8.095 |
| 10/16/2026 21:53 | 100 | 8.095 |
| 10/16/2026 21:53 | 2 | 8.09 |
| 10/16/2026 21:53 | 300 | 8.09 |
| 10/16/2026 21:53 | 200 | 8.09 |
| 10/16/2026 21:53 | 40 | 8.09 |
| 10/16/2026 21:53 | 23 | 8.09 |
| 10/16/2026 21:53 | 74 | 8.09 |
| 10/16/2026 21:53 | 3 | 8.09 |
| 10/16/2026 21:53 | 77 | 8.09 |
| 10/16/2026 21:52 | 1 | 8.08 |
| 10/16/2026 21:52 | 600 | 8.08 |
| 10/16/2026 21:52 | 100 | 8.08 |
| 10/16/2026 21:52 | 21 | 8.08 |
| 10/16/2026 21:52 | 23 | 8.09 |
| 10/16/2026 21:52 | 1 | 8.09 |
| 10/16/2026 21:52 | 100 | 8.08 |
| 10/16/2026 21:52 | 100 | 8.08 |
| 10/16/2026 21:52 | 100 | 8.08 |
| 10/16/2026 21:52 | 5 | 8.08 |
| 10/16/2026 21:52 | 20 | 8.08 |
| 10/16/2026 21:52 | 80 | 8.08 |
| 10/16/2026 21:52 | 80 | 8.08 |
| 10/16/2026 21:52 | 164 | 8.08 |
| 10/16/2026 21:52 | 3 | 8.08 |
| 10/16/2026 21:52 | 25 | 8.08 |
| 10/16/2026 21:52 | 8 | 8.08 |
| 10/16/2026 21:52 | 200 | 8.08 |
| 10/16/2026 21:52 | 200 | 8.08 |
| 10/16/2026 21:52 | 100 | 8.08 |
| 10/16/2026 21:52 | 100 | 8.08 |
| 10/16/2026 21:52 | 33 | 8.08 |
| 10/16/2026 21:52 | 100 | 8.08 |
| 10/16/2026 21:52 | 56 | 8.08 |
| 10/16/2026 21:52 | 50 | 8.08 |
| 10/16/2026 21:52 | 100 | 8.08 |
| 10/16/2026 21:52 | 300 | 8.08 |
| 10/16/2026 21:51 | 25 | 8.07 |
| 10/16/2026 21:51 | 13 | 8.07 |
| 10/16/2026 21:51 | 100 | 8.07 |
| 10/16/2026 21:51 | 100 | 8.07 |
| 10/16/2026 21:51 | 127 | 8.07 |
| 10/16/2026 21:51 | 173 | 8.07 |
| 10/16/2026 21:51 | 100 | 8.07 |
| 10/16/2026 21:51 | 7 | 8.07 |
| 10/16/2026 21:51 | 248 | 8.07 |
| 10/16/2026 21:51 | 27 | 8.07 |
| 10/16/2026 21:51 | 18 | 8.07 |
| 10/16/2026 21:51 | 100 | 8.07 |
| 10/16/2026 21:51 | 100 | 8.08 |
| 10/16/2026 21:51 | 4 | 8.08 |
| 10/16/2026 21:51 | 100 | 8.08 |
| 10/16/2026 21:51 | 100 | 8.08 |
| 10/16/2026 21:51 | 200 | 8.09 |
| 10/16/2026 21:51 | 100 | 8.09 |
| 10/16/2026 21:51 | 247 | 8.09 |
| 10/16/2026 21:51 | 1 | 8.09 |
| 10/16/2026 21:51 | 100 | 8.09 |
| 10/16/2026 21:51 | 803 | 8.09 |
| 10/16/2026 21:51 | 300 | 8.09 |
| 10/16/2026 21:51 | 105 | 8.09 |
| 10/16/2026 21:51 | 27 | 8.09 |
| 10/16/2026 21:51 | 63 | 8.085 |
| 10/16/2026 21:51 | 304 | 8.085 |
| 10/16/2026 21:51 | 100 | 8.09 |
| 10/16/2026 21:51 | 100 | 8.09 |
| 10/16/2026 21:51 | 100 | 8.09 |
| 10/16/2026 21:51 | 200 | 8.095 |
| 10/16/2026 21:51 | 36 | 8.10 |
| 10/16/2026 21:51 | 100 | 8.10 |
| 10/16/2026 21:51 | 63 | 8.10 |
| 10/16/2026 21:51 | 1 | 8.10 |
| 10/16/2026 21:51 | 119 | 8.10 |
| 10/16/2026 21:51 | 100 | 8.10 |
| 10/16/2026 21:51 | 99 | 8.10 |
| 10/16/2026 21:51 | 1 | 8.10 |
| 10/16/2026 21:51 | 95 | 8.11 |
| 10/16/2026 21:51 | 100 | 8.11 |
| 10/16/2026 21:51 | 86 | 8.11 |
| 10/16/2026 21:51 | 319 | 8.11 |
| 10/16/2026 21:51 | 1 | 8.12 |
| 10/16/2026 21:51 | 79 | 8.12 |
| 10/16/2026 21:51 | 250 | 8.11 |
| 10/16/2026 21:51 | 100 | 8.11 |
| 10/16/2026 21:51 | 100 | 8.11 |
| 10/16/2026 21:51 | 100 | 8.11 |
| 10/16/2026 21:50 | 1 | 8.12 |
| 10/16/2026 21:50 | 100 | 8.11 |
| 10/16/2026 21:50 | 29 | 8.11 |
| 10/16/2026 21:50 | 175 | 8.11 |
| 10/16/2026 21:50 | 25 | 8.11 |
| 10/16/2026 21:50 | 20 | 8.10 |
| 10/16/2026 21:50 | 1 | 8.10 |
| 10/16/2026 21:50 | 3 | 8.10 |
| 10/16/2026 21:50 | 200 | 8.10 |
| 10/16/2026 21:50 | 36 | 8.10 |
| 10/16/2026 21:50 | 64 | 8.10 |
| 10/16/2026 21:50 | 180 | 8.10 |
| 10/16/2026 21:50 | 20 | 8.10 |
| 10/16/2026 21:50 | 1 | 8.10 |
| 10/16/2026 21:50 | 300 | 8.09 |
| 10/16/2026 21:50 | 1 | 8.09 |
| 10/16/2026 21:50 | 158 | 8.09 |
| 10/16/2026 21:50 | 194 | 8.09 |
| 10/16/2026 21:50 | 80 | 8.09 |
| 10/16/2026 21:50 | 1 | 8.09 |
| 10/16/2026 21:50 | 100 | 8.09 |
| 10/16/2026 21:50 | 98 | 8.09 |
| 10/16/2026 21:50 | 2 | 8.09 |
| 10/16/2026 21:50 | 1 | 8.09 |
| 10/16/2026 21:50 | 100 | 8.09 |
| 10/16/2026 21:50 | 33 | 8.09 |
| 10/16/2026 21:50 | 100 | 8.09 |
| 10/16/2026 21:50 | 33 | 8.10 |
| 10/16/2026 21:50 | 159 | 8.12 |
| 10/16/2026 21:50 | 100 | 8.13 |
| 10/16/2026 21:50 | 100 | 8.12 |
| 10/16/2026 21:50 | 600 | 8.12 |
| 10/16/2026 21:50 | 25 | 8.11 |
| 10/16/2026 21:50 | 25 | 8.11 |
| 10/16/2026 21:50 | 63 | 8.11 |
| 10/16/2026 21:50 | 63 | 8.11 |
| 10/16/2026 21:50 | 37 | 8.11 |
| 10/16/2026 21:50 | 63 | 8.11 |
| 10/16/2026 21:50 | 200 | 8.11 |
| 10/16/2026 21:50 | 100 | 8.115 |
| 10/16/2026 21:50 | 82 | 8.10 |
| 10/16/2026 21:50 | 118 | 8.10 |
| 10/16/2026 21:50 | 40 | 8.09 |
| 10/16/2026 21:50 | 300 | 8.09 |
| 10/16/2026 21:50 | 40 | 8.09 |
| 10/16/2026 21:50 | 300 | 8.08 |
| 10/16/2026 21:50 | 278 | 8.08 |
| 10/16/2026 21:50 | 1 | 8.08 |
| 10/16/2026 21:50 | 21 | 8.08 |
| 10/16/2026 21:50 | 100 | 8.07 |
| 10/16/2026 21:50 | 4 | 8.055 |
| 10/16/2026 21:50 | 66 | 8.055 |
| 10/16/2026 21:50 | 41 | 8.06 |
| 10/16/2026 21:50 | 159 | 8.06 |
| 10/16/2026 21:50 | 41 | 8.05 |
| 10/16/2026 21:50 | 59 | 8.05 |
| 10/16/2026 21:50 | 41 | 8.05 |
| 10/16/2026 21:50 | 7 | 8.04 |
| 10/16/2026 21:50 | 33 | 8.04 |
| 10/16/2026 21:50 | 32 | 8.04 |
| 10/16/2026 21:50 | 268 | 8.04 |
| 10/16/2026 21:50 | 79 | 8.04 |
| 10/16/2026 21:50 | 4 | 8.03 |
| 10/16/2026 21:49 | 21 | 8.04 |
| 10/16/2026 21:49 | 300 | 8.03 |
| 10/16/2026 21:49 | 100 | 8.03 |
| 10/16/2026 21:49 | 100 | 8.03 |
| 10/16/2026 21:49 | 100 | 8.03 |
| 10/16/2026 21:49 | 61 | 8.03 |
| 10/16/2026 21:49 | 199 | 8.03 |
| 10/16/2026 21:49 | 1 | 8.03 |
| 10/16/2026 21:49 | 100 | 8.025 |
| 10/16/2026 21:49 | 195 | 8.02 |
| 10/16/2026 21:49 | 80 | 8.02 |
| 10/16/2026 21:49 | 1 | 8.02 |
| 10/16/2026 21:49 | 100 | 8.02 |
| 10/16/2026 21:49 | 26 | 8.02 |
| 10/16/2026 21:49 | 100 | 8.02 |
| 10/16/2026 21:49 | 100 | 8.025 |
| 10/16/2026 21:49 | 53 | 8.02 |
| 10/16/2026 21:49 | 300 | 8.02 |
| 10/16/2026 21:49 | 80 | 8.02 |
| 10/16/2026 21:49 | 19 | 8.02 |
| 10/16/2026 21:49 | 21 | 8.02 |
| 10/16/2026 21:49 | 100 | 8.01 |
| 10/16/2026 21:49 | 200 | 8.01 |
| 10/16/2026 21:49 | 100 | 8.01 |
| 10/16/2026 21:49 | 5 | 8.00 |
| 10/16/2026 21:49 | 279 | 8.00 |
| 10/16/2026 21:49 | 21 | 8.00 |
| 10/16/2026 21:49 | 100 | 8.00 |
| 10/16/2026 21:49 | 1 | 8.00 |
| 10/16/2026 21:49 | 300 | 8.00 |
| 10/16/2026 21:49 | 182 | 8.00 |
| 10/16/2026 21:49 | 202 | 8.005 |
| 10/16/2026 21:49 | 24 | 8.00 |
| 10/16/2026 21:49 | 36 | 8.00 |
| 10/16/2026 21:49 | 51 | 8.00 |
| 10/16/2026 21:49 | 200 | 8.00 |
| 10/16/2026 21:49 | 87 | 8.00 |
| 10/16/2026 21:49 | 278 | 8.00 |
| 10/16/2026 21:49 | 63 | 8.00 |
| 10/16/2026 21:49 | 24 | 8.00 |
| 10/16/2026 21:49 | 84 | 8.00 |
| 10/16/2026 21:49 | 100 | 8.00 |
| 10/16/2026 21:49 | 100 | 8.00 |
| 10/16/2026 21:49 | 24 | 8.00 |
| 10/16/2026 21:49 | 100 | 8.00 |
| 10/16/2026 21:49 | 200 | 8.00 |
| 10/16/2026 21:49 | 67 | 8.00 |
| 10/16/2026 21:49 | 10 | 8.01 |
| 10/16/2026 21:49 | 26 | 8.015 |
| 10/16/2026 21:49 | 11 | 8.015 |
| 10/16/2026 21:49 | 63 | 8.015 |
| 10/16/2026 21:48 | 13 | 8.015 |
| 10/16/2026 21:48 | 13 | 8.015 |
| 10/16/2026 21:48 | 400 | 8.015 |
| 10/16/2026 21:48 | 100 | 8.02 |
| 10/16/2026 21:48 | 6 | 8.00 |
| 10/16/2026 21:48 | 294 | 8.00 |
| 10/16/2026 21:48 | 33 | 8.00 |
| 10/16/2026 21:48 | 77 | 8.00 |
| 10/16/2026 21:48 | 100 | 8.00 |
| 10/16/2026 21:48 | 23 | 8.00 |
| 10/16/2026 21:48 | 1 | 8.00 |
| 10/16/2026 21:48 | 200 | 8.00 |
| 10/16/2026 21:48 | 87 | 7.99 |
| 10/16/2026 21:48 | 63 | 7.99 |
| 10/16/2026 21:48 | 450 | 7.99 |
| 10/16/2026 21:48 | 63 | 7.99 |
| 10/16/2026 21:48 | 100 | 7.99 |
| 10/16/2026 21:48 | 11 | 7.985 |
| 10/16/2026 21:48 | 13 | 7.98 |
| 10/16/2026 21:48 | 31 | 7.97 |
| 10/16/2026 21:48 | 300 | 7.97 |
| 10/16/2026 21:48 | 40 | 7.97 |
| 10/16/2026 21:48 | 200 | 7.97 |
| 10/16/2026 21:48 | 40 | 7.96 |
| 10/16/2026 21:48 | 80 | 7.96 |
| 10/16/2026 21:48 | 88 | 7.95 |
| 10/16/2026 21:48 | 12 | 7.95 |
| 10/16/2026 21:48 | 200 | 7.95 |
| 10/16/2026 21:48 | 200 | 7.95 |
| 10/16/2026 21:48 | 19 | 7.95 |
| 10/16/2026 21:48 | 44 | 7.95 |
| 10/16/2026 21:48 | 56 | 7.95 |
| 10/16/2026 21:48 | 29 | 7.94 |
| 10/16/2026 21:48 | 100 | 7.94 |
| 10/16/2026 21:48 | 200 | 7.94 |
| 10/16/2026 21:48 | 100 | 7.93 |
| 10/16/2026 21:48 | 14 | 7.93 |
| 10/16/2026 21:48 | 3 | 7.93 |
| 10/16/2026 21:48 | 24 | 7.93 |
| 10/16/2026 21:48 | 100 | 7.92 |
| 10/16/2026 21:48 | 18 | 7.92 |
| 10/16/2026 21:48 | 10 | 7.91 |
| 10/16/2026 21:48 | 10 | 7.91 |
| 10/16/2026 21:48 | 100 | 7.915 |
| 10/16/2026 21:48 | 68 | 7.91 |
| 10/16/2026 21:48 | 96 | 7.91 |
| 10/16/2026 21:48 | 251 | 7.91 |
| 10/16/2026 21:48 | 49 | 7.91 |
| 10/16/2026 21:47 | 70 | 7.90 |
| 10/16/2026 21:47 | 124 | 7.90 |
| 10/16/2026 21:47 | 48 | 7.90 |
| 10/16/2026 21:47 | 51 | 7.90 |
| 10/16/2026 21:47 | 77 | 7.90 |
| 10/16/2026 21:47 | 63 | 7.90 |
| 10/16/2026 21:47 | 43 | 7.90 |
| 10/16/2026 21:47 | 450 | 7.905 |
| 10/16/2026 21:47 | 200 | 7.91 |
| 10/16/2026 21:46 | 100 | 7.90 |
| 10/16/2026 21:46 | 100 | 7.90 |
| 10/16/2026 21:46 | 300 | 7.90 |
| 10/16/2026 21:46 | 500 | 7.90 |
| 10/16/2026 21:46 | 84 | 7.90 |
| 10/16/2026 21:46 | 200 | 7.90 |
| 10/16/2026 21:46 | 390 | 7.90 |
| 10/16/2026 21:46 | 134 | 7.89 |
| 10/16/2026 21:46 | 100 | 7.89 |
| 10/16/2026 21:46 | 37 | 7.90 |
| 10/16/2026 21:46 | 63 | 7.90 |
| 10/16/2026 21:46 | 100 | 7.90 |
| 10/16/2026 21:46 | 100 | 7.90 |
| 10/16/2026 21:46 | 33 | 7.90 |
| 10/16/2026 21:46 | 100 | 7.90 |
| 10/16/2026 21:46 | 100 | 7.91 |
| 10/16/2026 21:46 | 100 | 7.915 |
| 10/16/2026 21:46 | 20 | 7.91 |
| 10/16/2026 21:46 | 177 | 7.91 |
| 10/16/2026 21:46 | 23 | 7.91 |
| 10/16/2026 21:46 | 200 | 7.91 |
| 10/16/2026 21:46 | 1 | 7.91 |
| 10/16/2026 21:46 | 100 | 7.91 |
| 10/16/2026 21:46 | 200 | 7.90 |
| 10/16/2026 21:46 | 20 | 7.90 |
| 10/16/2026 21:46 | 100 | 7.90 |
| 10/16/2026 21:46 | 100 | 7.90 |
| 10/16/2026 21:46 | 200 | 7.89 |
| 10/16/2026 21:46 | 100 | 7.89 |
| 10/16/2026 21:46 | 200 | 7.89 |
| 10/16/2026 21:46 | 5 | 7.89 |
| 10/16/2026 21:46 | 100 | 7.89 |
| 10/16/2026 21:46 | 299 | 7.89 |
| 10/16/2026 21:46 | 33 | 7.88 |
| 10/16/2026 21:46 | 100 | 7.88 |
| 10/16/2026 21:46 | 200 | 7.88 |
| 10/16/2026 21:46 | 100 | 7.88 |
| 10/16/2026 21:46 | 8 | 7.88 |
| 10/16/2026 21:46 | 80 | 7.88 |
| 10/16/2026 21:46 | 300 | 7.88 |
| 10/16/2026 21:46 | 73 | 7.88 |
| 10/16/2026 21:46 | 80 | 7.88 |
| 10/16/2026 21:46 | 160 | 7.88 |
| 10/16/2026 21:46 | 148 | 7.87 |
| 10/16/2026 21:46 | 63 | 7.87 |
| 10/16/2026 21:46 | 63 | 7.87 |
| 10/16/2026 21:46 | 126 | 7.87 |
| 10/16/2026 21:46 | 20 | 7.87 |
| 10/16/2026 21:46 | 100 | 7.87 |
| 10/16/2026 21:46 | 200 | 7.87 |
| 10/16/2026 21:46 | 170 | 7.87 |
| 10/16/2026 21:46 | 100 | 7.86 |
| 10/16/2026 21:46 | 4 | 7.86 |
| 10/16/2026 21:46 | 31 | 7.87 |
| 10/16/2026 21:46 | 83 | 7.87 |
| 10/16/2026 21:46 | 1 | 7.87 |
| 10/16/2026 21:46 | 100 | 7.87 |
| 10/16/2026 21:46 | 25 | 7.87 |
| 10/16/2026 21:46 | 1 | 7.87 |
| 10/16/2026 21:46 | 100 | 7.87 |
| 10/16/2026 21:46 | 100 | 7.87 |
| 10/16/2026 21:46 | 30 | 7.87 |
| 10/16/2026 21:46 | 22 | 7.875 |
| 10/16/2026 21:46 | 100 | 7.875 |
| 10/16/2026 21:46 | 1 | 7.875 |
| 10/16/2026 21:45 | 1 | 7.875 |
| 10/16/2026 21:45 | 1 | 7.87 |
| 10/16/2026 21:45 | 152 | 7.87 |
| 10/16/2026 21:45 | 2 | 7.87 |
| 10/16/2026 21:45 | 62 | 7.87 |
| 10/16/2026 21:45 | 300 | 7.87 |
| 10/16/2026 21:45 | 6 | 7.87 |
| 10/16/2026 21:45 | 1 | 7.87 |
| 10/16/2026 21:44 | 229 | 7.87 |
| 10/16/2026 21:44 | 40 | 7.87 |
| 10/16/2026 21:44 | 100 | 7.87 |
| 10/16/2026 21:44 | 13 | 7.87 |
| 10/16/2026 21:44 | 20 | 7.87 |
| 10/16/2026 21:44 | 100 | 7.87 |
| 10/16/2026 21:44 | 100 | 7.87 |
| 10/16/2026 21:44 | 13 | 7.87 |
| 10/16/2026 21:44 | 3 | 7.87 |
| 10/16/2026 21:44 | 291 | 7.87 |
| 10/16/2026 21:44 | 9 | 7.87 |
| 10/16/2026 21:44 | 40 | 7.87 |
| 10/16/2026 21:44 | 100 | 7.86 |
| 10/16/2026 21:44 | 2 | 7.86 |
| 10/16/2026 21:44 | 100 | 7.865 |
| 10/16/2026 21:44 | 500 | 7.865 |
| 10/16/2026 21:44 | 87 | 7.86 |
| 10/16/2026 21:44 | 13 | 7.86 |
| 10/16/2026 21:44 | 13 | 7.86 |
| 10/16/2026 21:44 | 100 | 7.86 |
| 10/16/2026 21:44 | 2 | 7.86 |
| 10/16/2026 21:43 | 100 | 7.87 |
| 10/16/2026 21:43 | 23 | 7.87 |
| 10/16/2026 21:43 | 77 | 7.87 |
| 10/16/2026 21:43 | 95 | 7.87 |
| 10/16/2026 21:43 | 100 | 7.87 |
| 10/16/2026 21:43 | 5 | 7.87 |
| 10/16/2026 21:43 | 80 | 7.87 |
| 10/16/2026 21:43 | 200 | 7.86 |
| 10/16/2026 21:43 | 450 | 7.86 |
| 10/16/2026 21:43 | 100 | 7.86 |
| 10/16/2026 21:43 | 100 | 7.86 |
| 10/16/2026 21:43 | 48 | 7.87 |
| 10/16/2026 21:42 | 100 | 7.86 |
| 10/16/2026 21:42 | 100 | 7.86 |
| 10/16/2026 21:42 | 40 | 7.86 |
| 10/16/2026 21:42 | 100 | 7.86 |
| 10/16/2026 21:42 | 7 | 7.855 |
| 10/16/2026 21:42 | 13 | 7.855 |
| 10/16/2026 21:42 | 50 | 7.855 |
| 10/16/2026 21:42 | 17 | 7.86 |
| 10/16/2026 21:42 | 100 | 7.86 |
| 10/16/2026 21:42 | 200 | 7.86 |
| 10/16/2026 21:42 | 5 | 7.86 |
| 10/16/2026 21:42 | 80 | 7.87 |
| 10/16/2026 21:42 | 20 | 7.87 |
| 10/16/2026 21:42 | 100 | 7.87 |
| 10/16/2026 21:42 | 100 | 7.87 |
| 10/16/2026 21:42 | 135 | 7.87 |
| 10/16/2026 21:42 | 167 | 7.87 |
| 10/16/2026 21:42 | 35 | 7.87 |
| 10/16/2026 21:42 | 100 | 7.87 |
| 10/16/2026 21:42 | 100 | 7.87 |
| 10/16/2026 21:42 | 34 | 7.87 |
| 10/16/2026 21:42 | 80 | 7.87 |
| 10/16/2026 21:42 | 20 | 7.87 |
| 10/16/2026 21:42 | 100 | 7.875 |
| 10/16/2026 21:42 | 500 | 7.875 |
| 10/16/2026 21:42 | 1 | 7.875 |
| 10/16/2026 21:42 | 37 | 7.88 |
| 10/16/2026 21:42 | 63 | 7.88 |
| 10/16/2026 21:42 | 1 | 7.89 |
| 10/16/2026 21:42 | 1 | 7.88 |
| 10/16/2026 21:42 | 1 | 7.88 |
| 10/16/2026 21:42 | 300 | 7.88 |
| 10/16/2026 21:42 | 33 | 7.88 |
| 10/16/2026 21:42 | 200 | 7.88 |
| 10/16/2026 21:42 | 70 | 7.87 |
| 10/16/2026 21:42 | 80 | 7.87 |
| 10/16/2026 21:42 | 100 | 7.87 |
| 10/16/2026 21:42 | 100 | 7.87 |
| 10/16/2026 21:42 | 300 | 7.87 |
| 10/16/2026 21:42 | 37 | 7.87 |
| 10/16/2026 21:42 | 14 | 7.87 |
| 10/16/2026 21:41 | 49 | 7.87 |
| 10/16/2026 21:41 | 450 | 7.86 |
| 10/16/2026 21:41 | 20 | 7.865 |
| 10/16/2026 21:41 | 17 | 7.865 |
| 10/16/2026 21:41 | 63 | 7.865 |
| 10/16/2026 21:41 | 37 | 7.87 |
| 10/16/2026 21:41 | 63 | 7.87 |
| 10/16/2026 21:41 | 100 | 7.87 |
| 10/16/2026 21:41 | 300 | 7.87 |
| 10/16/2026 21:41 | 300 | 7.87 |
| 10/16/2026 21:41 | 100 | 7.87 |
| 10/16/2026 21:41 | 200 | 7.87 |
| 10/16/2026 21:41 | 152 | 7.87 |
| 10/16/2026 21:41 | 48 | 7.87 |
| 10/16/2026 21:41 | 200 | 7.86 |
| 10/16/2026 21:41 | 20 | 7.86 |
| 10/16/2026 21:40 | 9 | 7.86 |
| 10/16/2026 21:40 | 6 | 7.86 |
| 10/16/2026 21:40 | 22 | 7.855 |
| 10/16/2026 21:40 | 63 | 7.855 |
| 10/16/2026 21:40 | 15 | 7.855 |
| 10/16/2026 21:40 | 100 | 7.855 |
| 10/16/2026 21:40 | 200 | 7.855 |
| 10/16/2026 21:40 | 150 | 7.855 |
| 10/16/2026 21:40 | 50 | 7.855 |
| 10/16/2026 21:40 | 63 | 7.855 |
| 10/16/2026 21:40 | 200 | 7.855 |
| 10/16/2026 21:40 | 200 | 7.855 |
| 10/16/2026 21:40 | 367 | 7.85 |
| 10/16/2026 21:40 | 20 | 7.85 |
| 10/16/2026 21:40 | 20 | 7.85 |
| 10/16/2026 21:40 | 63 | 7.84 |
| 10/16/2026 21:40 | 200 | 7.84 |
| 10/16/2026 21:40 | 100 | 7.84 |
| 10/16/2026 21:40 | 52 | 7.84 |
| 10/16/2026 21:40 | 49 | 7.84 |
| 10/16/2026 21:40 | 15 | 7.835 |
| 10/16/2026 21:40 | 63 | 7.835 |
| 10/16/2026 21:40 | 110 | 7.835 |
| 10/16/2026 21:40 | 300 | 7.84 |
| 10/16/2026 21:40 | 100 | 7.84 |
| 10/16/2026 21:40 | 63 | 7.84 |
| 10/16/2026 21:40 | 20 | 7.84 |
| 10/16/2026 21:40 | 200 | 7.84 |
| 10/16/2026 21:40 | 200 | 7.84 |
| 10/16/2026 21:40 | 200 | 7.83 |
| 10/16/2026 21:40 | 300 | 7.83 |
| 10/16/2026 21:40 | 150 | 7.83 |
| 10/16/2026 21:40 | 60 | 7.82 |
| 10/16/2026 21:40 | 100 | 7.82 |
| 10/16/2026 21:40 | 300 | 7.82 |
| 10/16/2026 21:40 | 100 | 7.82 |
| 10/16/2026 21:40 | 30 | 7.81 |
| 10/16/2026 21:40 | 30 | 7.81 |
| 10/16/2026 21:40 | 15 | 7.81 |
| 10/16/2026 21:40 | 100 | 7.81 |
| 10/16/2026 21:40 | 100 | 7.81 |
| 10/16/2026 21:40 | 200 | 7.81 |
| 10/16/2026 21:40 | 100 | 7.81 |
| 10/16/2026 21:40 | 300 | 7.81 |
| 10/16/2026 21:40 | 300 | 7.81 |
| 10/16/2026 21:40 | 1 | 7.805 |
| 10/16/2026 21:40 | 98 | 7.80 |
| 10/16/2026 21:40 | 101 | 7.80 |
| 10/16/2026 21:40 | 99 | 7.80 |
| 10/16/2026 21:40 | 1 | 7.80 |
| 10/16/2026 21:40 | 60 | 7.80 |
| 10/16/2026 21:40 | 15 | 7.80 |
| 10/16/2026 21:40 | 100 | 7.80 |
| 10/16/2026 21:40 | 60 | 7.80 |
| 10/16/2026 21:40 | 40 | 7.80 |
| 10/16/2026 21:40 | 300 | 7.80 |
| 10/16/2026 21:40 | 300 | 7.80 |
| 10/16/2026 21:40 | 100 | 7.80 |
| 10/16/2026 21:40 | 100 | 7.79 |
| 10/16/2026 21:40 | 20 | 7.79 |
| 10/16/2026 21:40 | 1 | 7.79 |
| 10/16/2026 21:40 | 383 | 7.79 |
| 10/16/2026 21:40 | 100 | 7.79 |
| 10/16/2026 21:40 | 1 | 7.79 |
| 10/16/2026 21:40 | 13 | 7.79 |
| 10/16/2026 21:40 | 11 | 7.79 |
| 10/16/2026 21:40 | 269 | 7.79 |
| 10/16/2026 21:40 | 90 | 7.79 |
| 10/16/2026 21:40 | 95 | 7.79 |
| 10/16/2026 21:40 | 50 | 7.79 |
| 10/16/2026 21:40 | 124 | 7.79 |
| 10/16/2026 21:40 | 247 | 7.79 |
| 10/16/2026 21:40 | 1 | 7.79 |
| 10/16/2026 21:40 | 374 | 7.79 |
| 10/16/2026 21:40 | 180 | 7.79 |
| 10/16/2026 21:40 | 20 | 7.79 |
| 10/16/2026 21:40 | 15 | 7.79 |
| 10/16/2026 21:40 | 20 | 7.79 |
| 10/16/2026 21:40 | 45 | 7.79 |
| 10/16/2026 21:40 | 255 | 7.79 |
| 10/16/2026 21:40 | 200 | 7.79 |
| 10/16/2026 21:40 | 100 | 7.79 |
| 10/16/2026 21:40 | 195 | 7.79 |
| 10/16/2026 21:40 | 5 | 7.79 |
| 10/16/2026 21:40 | 200 | 7.785 |
| 10/16/2026 21:40 | 140 | 7.78 |
| 10/16/2026 21:40 | 100 | 7.78 |
| 10/16/2026 21:40 | 15 | 7.78 |
| 10/16/2026 21:40 | 179 | 7.78 |
| 10/16/2026 21:40 | 121 | 7.78 |
| 10/16/2026 21:40 | 100 | 7.78 |
| 10/16/2026 21:40 | 300 | 7.78 |
| 10/16/2026 21:40 | 60 | 7.78 |
| 10/16/2026 21:40 | 87 | 7.78 |
| 10/16/2026 21:40 | 100 | 7.78 |
| 10/16/2026 21:40 | 20 | 7.78 |
| 10/16/2026 21:40 | 100 | 7.78 |
| 10/16/2026 21:40 | 80 | 7.78 |
| 10/16/2026 21:40 | 100 | 7.78 |
| 10/16/2026 21:40 | 88 | 7.78 |
| 10/16/2026 21:40 | 200 | 7.78 |
| 10/16/2026 21:40 | 200 | 7.78 |
| 10/16/2026 21:40 | 20 | 7.78 |
| 10/16/2026 21:40 | 100 | 7.775 |
| 10/16/2026 21:40 | 100 | 7.775 |
| 10/16/2026 21:39 | 145 | 7.77 |
| 10/16/2026 21:39 | 184 | 7.77 |
| 10/16/2026 21:39 | 3 | 7.77 |
| 10/16/2026 21:39 | 100 | 7.77 |
| 10/16/2026 21:39 | 30 | 7.77 |
| 10/16/2026 21:39 | 137 | 7.77 |
| 10/16/2026 21:39 | 100 | 7.77 |
| 10/16/2026 21:39 | 20 | 7.77 |
| 10/16/2026 21:39 | 20 | 7.77 |
| 10/16/2026 21:39 | 127 | 7.77 |
| 10/16/2026 21:39 | 73 | 7.77 |
| 10/16/2026 21:39 | 40 | 7.76 |
| 10/16/2026 21:39 | 3 | 7.77 |
| 10/16/2026 21:39 | 63 | 7.77 |
| 10/16/2026 21:39 | 37 | 7.77 |
| 10/16/2026 21:39 | 23 | 7.77 |
| 10/16/2026 21:39 | 100 | 7.77 |
| 10/16/2026 21:39 | 100 | 7.77 |
| 10/16/2026 21:39 | 200 | 7.77 |
| 10/16/2026 21:39 | 23 | 7.77 |
| 10/16/2026 21:39 | 1 | 7.77 |
| 10/16/2026 21:39 | 5 | 7.77 |
| 10/16/2026 21:38 | 40 | 7.775 |
| 10/16/2026 21:37 | 1 | 7.78 |
| 10/16/2026 21:37 | 18 | 7.78 |
| 10/16/2026 21:36 | 1 | 7.78 |
| 10/16/2026 21:36 | 20 | 7.78 |
| 10/16/2026 21:36 | 1 | 7.78 |
| 10/16/2026 21:36 | 100 | 7.78 |
| 10/16/2026 21:36 | 100 | 7.78 |
| 10/16/2026 21:36 | 437 | 7.78 |
| 10/16/2026 21:36 | 63 | 7.78 |
| 10/16/2026 21:36 | 20 | 7.78 |
| 10/16/2026 21:36 | 100 | 7.78 |
| 10/16/2026 21:36 | 120 | 7.78 |
| 10/16/2026 21:36 | 257 | 7.78 |
| 10/16/2026 21:36 | 43 | 7.78 |
| 10/16/2026 21:36 | 298 | 7.78 |
| 10/16/2026 21:36 | 2 | 7.78 |
| 10/16/2026 21:36 | 14 | 7.77 |
| 10/16/2026 21:36 | 24 | 7.77 |
| 10/16/2026 21:36 | 24 | 7.77 |
| 10/16/2026 21:36 | 200 | 7.77 |
| 10/16/2026 21:36 | 36 | 7.77 |
| 10/16/2026 21:36 | 100 | 7.77 |
| 10/16/2026 21:36 | 98 | 7.77 |
| 10/16/2026 21:36 | 200 | 7.77 |
| 10/16/2026 21:36 | 100 | 7.77 |
| 10/16/2026 21:36 | 200 | 7.77 |
| 10/16/2026 21:36 | 160 | 7.765 |
| 10/16/2026 21:36 | 28 | 7.765 |
| 10/16/2026 21:36 | 41 | 7.765 |
| 10/16/2026 21:36 | 40 | 7.765 |
| 10/16/2026 21:36 | 1 | 7.765 |
| 10/16/2026 21:36 | 100 | 7.77 |
| 10/16/2026 21:36 | 5 | 7.77 |
| 10/16/2026 21:36 | 78 | 7.77 |
| 10/16/2026 21:36 | 20 | 7.77 |
| 10/16/2026 21:36 | 57 | 7.77 |
| 10/16/2026 21:36 | 21 | 7.78 |
| 10/16/2026 21:36 | 106 | 7.78 |
| 10/16/2026 21:36 | 94 | 7.78 |
| 10/16/2026 21:36 | 200 | 7.78 |
| 10/16/2026 21:36 | 200 | 7.78 |
| 10/16/2026 21:36 | 33 | 7.78 |
| 10/16/2026 21:36 | 200 | 7.78 |
| 10/16/2026 21:36 | 87 | 7.78 |
| 10/16/2026 21:36 | 113 | 7.78 |
| 10/16/2026 21:36 | 320 | 7.78 |
| 10/16/2026 21:36 | 226 | 7.78 |
| 10/16/2026 21:36 | 94 | 7.78 |
| 10/16/2026 21:36 | 106 | 7.78 |
| 10/16/2026 21:36 | 100 | 7.78 |
| 10/16/2026 21:36 | 200 | 7.78 |
| 10/16/2026 21:36 | 20 | 7.78 |
| 10/16/2026 21:36 | 100 | 7.78 |
| 10/16/2026 21:36 | 100 | 7.78 |
| 10/16/2026 21:36 | 100 | 7.78 |
| 10/16/2026 21:36 | 100 | 7.79 |
| 10/16/2026 21:36 | 100 | 7.79 |
| 10/16/2026 21:36 | 20 | 7.79 |
| 10/16/2026 21:36 | 1 | 7.79 |
| 10/16/2026 21:36 | 129 | 7.79 |
| 10/16/2026 21:36 | 100 | 7.79 |
| 10/16/2026 21:35 | 100 | 7.80 |
| 10/16/2026 21:35 | 500 | 7.80 |
| 10/16/2026 21:35 | 73 | 7.80 |
| 10/16/2026 21:35 | 27 | 7.80 |
| 10/16/2026 21:35 | 73 | 7.80 |
| 10/16/2026 21:35 | 27 | 7.80 |
| 10/16/2026 21:35 | 5 | 7.80 |
| 10/16/2026 21:35 | 20 | 7.80 |
| 10/16/2026 21:35 | 80 | 7.80 |
| 10/16/2026 21:35 | 6 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 500 | 7.81 |
| 10/16/2026 21:35 | 50 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 137 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 100 | 7.81 |
| 10/16/2026 21:35 | 187 | 7.81 |
| 10/16/2026 21:35 | 450 | 7.815 |
| 10/16/2026 21:35 | 200 | 7.81 |
| 10/16/2026 21:35 | 8 | 7.81 |
| 10/16/2026 21:35 | 92 | 7.81 |
| 10/16/2026 21:35 | 62 | 7.81 |
| 10/16/2026 21:35 | 7 | 7.81 |
| 10/16/2026 21:35 | 51 | 7.81 |
| 10/16/2026 21:35 | 107 | 7.81 |
| 10/16/2026 21:35 | 80 | 7.81 |
| 10/16/2026 21:35 | 200 | 7.81 |
| 10/16/2026 21:35 | 300 | 7.81 |
| 10/16/2026 21:35 | 1 | 7.805 |
| 10/16/2026 21:34 | 1 | 7.805 |
| 10/16/2026 21:34 | 80 | 7.805 |
| 10/16/2026 21:34 | 1 | 7.805 |
| 10/16/2026 21:33 | 72 | 7.805 |
| 10/16/2026 21:33 | 200 | 7.805 |
| 10/16/2026 21:33 | 13 | 7.80 |
| 10/16/2026 21:33 | 87 | 7.80 |
| 10/16/2026 21:33 | 200 | 7.805 |
| 10/16/2026 21:33 | 13 | 7.80 |
| 10/16/2026 21:33 | 8 | 7.80 |
| 10/16/2026 21:33 | 118 | 7.80 |
| 10/16/2026 21:33 | 100 | 7.80 |
| 10/16/2026 21:33 | 100 | 7.80 |
| 10/16/2026 21:33 | 154 | 7.80 |
| 10/16/2026 21:33 | 64 | 7.80 |
| 10/16/2026 21:33 | 31 | 7.80 |
| 10/16/2026 21:33 | 100 | 7.80 |
| 10/16/2026 21:33 | 5 | 7.80 |
| 10/16/2026 21:33 | 195 | 7.80 |
| 10/16/2026 21:33 | 20 | 7.80 |
| 10/16/2026 21:33 | 200 | 7.81 |
| 10/16/2026 21:33 | 1 | 7.81 |
| 10/16/2026 21:33 | 1 | 7.81 |
| 10/16/2026 21:32 | 1 | 7.81 |
| 10/16/2026 21:32 | 100 | 7.81 |
| 10/16/2026 21:32 | 1 | 7.81 |
| 10/16/2026 21:32 | 240 | 7.81 |
| 10/16/2026 21:32 | 450 | 7.81 |
| 10/16/2026 21:31 | 1 | 7.81 |
| 10/16/2026 21:31 | 100 | 7.81 |
| 10/16/2026 21:31 | 100 | 7.81 |
| 10/16/2026 21:31 | 100 | 7.81 |
| 10/16/2026 21:31 | 100 | 7.81 |
| 10/16/2026 21:31 | 100 | 7.81 |
| 10/16/2026 21:31 | 5 | 7.81 |
| 10/16/2026 21:31 | 1 | 7.81 |
| 10/16/2026 21:31 | 7 | 7.81 |
| 10/16/2026 21:31 | 100 | 7.82 |
| 10/16/2026 21:31 | 500 | 7.82 |
| 10/16/2026 21:31 | 100 | 7.82 |
| 10/16/2026 21:30 | 450 | 7.82 |
| 10/16/2026 21:30 | 100 | 7.82 |
| 10/16/2026 21:30 | 80 | 7.82 |
| 10/16/2026 21:30 | 26 | 7.82 |
| 10/16/2026 21:29 | 20 | 7.81 |
| 10/16/2026 21:29 | 20 | 7.81 |
| 10/16/2026 21:29 | 128 | 7.81 |
| 10/16/2026 21:29 | 20 | 7.81 |
| 10/16/2026 21:29 | 200 | 7.81 |
| 10/16/2026 21:29 | 60 | 7.81 |
| 10/16/2026 21:29 | 90 | 7.80 |
| 10/16/2026 21:29 | 10 | 7.80 |
| 10/16/2026 21:29 | 200 | 7.80 |
| 10/16/2026 21:29 | 100 | 7.80 |
| 10/16/2026 21:29 | 100 | 7.80 |
| 10/16/2026 21:29 | 20 | 7.80 |
| 10/16/2026 21:29 | 40 | 7.80 |
| 10/16/2026 21:29 | 200 | 7.80 |
| 10/16/2026 21:29 | 1 | 7.795 |
| 10/16/2026 21:29 | 63 | 7.795 |
| 10/16/2026 21:29 | 63 | 7.795 |
| 10/16/2026 21:29 | 63 | 7.795 |
| 10/16/2026 21:28 | 100 | 7.80 |
| 10/16/2026 21:28 | 20 | 7.80 |
| 10/16/2026 21:28 | 4 | 7.80 |
| 10/16/2026 21:28 | 100 | 7.80 |
| 10/16/2026 21:28 | 100 | 7.80 |
| 10/16/2026 21:28 | 3 | 7.80 |
| 10/16/2026 21:28 | 20 | 7.80 |
| 10/16/2026 21:27 | 33 | 7.80 |
| 10/16/2026 21:27 | 18 | 7.80 |
| 10/16/2026 21:27 | 149 | 7.80 |
| 10/16/2026 21:27 | 20 | 7.80 |
| 10/16/2026 21:27 | 100 | 7.80 |
| 10/16/2026 21:27 | 30 | 7.80 |
| 10/16/2026 21:27 | 100 | 7.80 |
| 10/16/2026 21:27 | 93 | 7.80 |
| 10/16/2026 21:27 | 100 | 7.80 |
| 10/16/2026 21:27 | 40 | 7.80 |
| 10/16/2026 21:27 | 1 | 7.815 |
| 10/16/2026 21:27 | 4 | 7.81 |
| 10/16/2026 21:27 | 26 | 7.81 |
| 10/16/2026 21:27 | 37 | 7.81 |
| 10/16/2026 21:27 | 63 | 7.81 |
| 10/16/2026 21:27 | 1 | 7.815 |
| 10/16/2026 21:27 | 1 | 7.815 |
| 10/16/2026 21:27 | 1 | 7.815 |
| 10/16/2026 21:27 | 200 | 7.82 |
| 10/16/2026 21:27 | 100 | 7.82 |
| 10/16/2026 21:27 | 200 | 7.82 |
| 10/16/2026 21:27 | 236 | 7.82 |
| 10/16/2026 21:26 | 47 | 7.81 |
| 10/16/2026 21:26 | 30 | 7.81 |
| 10/16/2026 21:26 | 20 | 7.81 |
| 10/16/2026 21:26 | 200 | 7.81 |
| 10/16/2026 21:26 | 57 | 7.80 |
| 10/16/2026 21:26 | 100 | 7.80 |
| 10/16/2026 21:26 | 20 | 7.80 |
| 10/16/2026 21:26 | 52 | 7.80 |
| 10/16/2026 21:26 | 200 | 7.80 |
| 10/16/2026 21:26 | 200 | 7.80 |
| 10/16/2026 21:26 | 300 | 7.80 |
| 10/16/2026 21:26 | 63 | 7.795 |
| 10/16/2026 21:26 | 63 | 7.795 |
| 10/16/2026 21:26 | 63 | 7.795 |
| 10/16/2026 21:26 | 63 | 7.795 |
| 10/16/2026 21:26 | 63 | 7.795 |
| 10/16/2026 21:26 | 63 | 7.795 |
| 10/16/2026 21:26 | 63 | 7.795 |
| 10/16/2026 21:26 | 37 | 7.795 |
| 10/16/2026 21:26 | 63 | 7.795 |
| 10/16/2026 21:26 | 100 | 7.80 |
| 10/16/2026 21:26 | 200 | 7.80 |
| 10/16/2026 21:26 | 100 | 7.80 |
| 10/16/2026 21:26 | 96 | 7.80 |
| 10/16/2026 21:26 | 1 | 7.81 |
| 10/16/2026 21:25 | 100 | 7.81 |
| 10/16/2026 21:25 | 200 | 7.81 |
| 10/16/2026 21:25 | 80 | 7.81 |
| 10/16/2026 21:25 | 100 | 7.81 |
| 10/16/2026 21:25 | 4 | 7.81 |
| 10/16/2026 21:25 | 80 | 7.81 |
| 10/16/2026 21:24 | 100 | 7.80 |
| 10/16/2026 21:24 | 15 | 7.79 |
| 10/16/2026 21:24 | 100 | 7.79 |
| 10/16/2026 21:24 | 20 | 7.78 |
| 10/16/2026 21:24 | 100 | 7.78 |
| 10/16/2026 21:24 | 9 | 7.78 |
| 10/16/2026 21:24 | 200 | 7.78 |
| 10/16/2026 21:23 | 30 | 7.77 |
| 10/16/2026 21:23 | 100 | 7.77 |
| 10/16/2026 21:23 | 200 | 7.77 |
| 10/16/2026 21:23 | 100 | 7.77 |
| 10/16/2026 21:23 | 200 | 7.77 |
| 10/16/2026 21:23 | 5 | 7.76 |
| 10/16/2026 21:23 | 60 | 7.76 |
| 10/16/2026 21:23 | 100 | 7.76 |
| 10/16/2026 21:23 | 20 | 7.76 |
| 10/16/2026 21:23 | 200 | 7.76 |
| 10/16/2026 21:23 | 200 | 7.76 |
| 10/16/2026 21:23 | 200 | 7.76 |
| 10/16/2026 21:22 | 100 | 7.75 |
| 10/16/2026 21:22 | 100 | 7.75 |
| 10/16/2026 21:22 | 98 | 7.75 |
| 10/16/2026 21:22 | 2 | 7.75 |
| 10/16/2026 21:21 | 1 | 7.75 |
| 10/16/2026 21:21 | 2 | 7.75 |
| 10/16/2026 21:21 | 63 | 7.74 |
| 10/16/2026 21:21 | 63 | 7.74 |
| 10/16/2026 21:21 | 63 | 7.74 |
| 10/16/2026 21:21 | 63 | 7.74 |
| 10/16/2026 21:21 | 63 | 7.74 |
| 10/16/2026 21:21 | 14 | 7.74 |
| 10/16/2026 21:21 | 49 | 7.74 |
| 10/16/2026 21:21 | 100 | 7.74 |
| 10/16/2026 21:21 | 100 | 7.74 |
| 10/16/2026 21:21 | 37 | 7.74 |
| 10/16/2026 21:21 | 63 | 7.74 |
| 10/16/2026 21:21 | 37 | 7.74 |
| 10/16/2026 21:21 | 63 | 7.74 |
| 10/16/2026 21:21 | 100 | 7.74 |
| 10/16/2026 21:21 | 100 | 7.74 |
| 10/16/2026 21:21 | 100 | 7.74 |
| 10/16/2026 21:21 | 200 | 7.74 |
| 10/16/2026 21:21 | 100 | 7.74 |
| 10/16/2026 21:21 | 63 | 7.735 |
| 10/16/2026 21:21 | 1 | 7.735 |
| 10/16/2026 21:20 | 72 | 7.73 |
| 10/16/2026 21:20 | 200 | 7.73 |
| 10/16/2026 21:20 | 98 | 7.73 |
| 10/16/2026 21:20 | 2 | 7.73 |
| 10/16/2026 21:20 | 20 | 7.73 |
| 10/16/2026 21:20 | 5 | 7.73 |
| 10/16/2026 21:20 | 9 | 7.73 |
| 10/16/2026 21:20 | 63 | 7.73 |
| 10/16/2026 21:20 | 1 | 7.73 |
| 10/16/2026 21:20 | 300 | 7.73 |
| 10/16/2026 21:19 | 17 | 7.725 |
| 10/16/2026 21:19 | 17 | 7.725 |
| 10/16/2026 21:19 | 1 | 7.725 |
| 10/16/2026 21:18 | 35 | 7.725 |
| 10/16/2026 21:18 | 17 | 7.725 |
| 10/16/2026 21:18 | 17 | 7.725 |
| 10/16/2026 21:18 | 100 | 7.73 |
| 10/16/2026 21:18 | 95 | 7.73 |
| 10/16/2026 21:18 | 5 | 7.73 |
| 10/16/2026 21:18 | 100 | 7.73 |
| 10/16/2026 21:18 | 100 | 7.73 |
| 10/16/2026 21:18 | 65 | 7.73 |
| 10/16/2026 21:18 | 60 | 7.73 |
| 10/16/2026 21:18 | 100 | 7.73 |
| 10/16/2026 21:18 | 6 | 7.73 |
| 10/16/2026 21:18 | 5 | 7.73 |
| 10/16/2026 21:17 | 12 | 7.74 |
| 10/16/2026 21:17 | 25 | 7.74 |
| 10/16/2026 21:17 | 63 | 7.74 |
| 10/16/2026 21:17 | 400 | 7.745 |
| 10/16/2026 21:17 | 59 | 7.74 |
| 10/16/2026 21:17 | 1 | 7.74 |
| 10/16/2026 21:17 | 100 | 7.74 |
| 10/16/2026 21:17 | 64 | 7.74 |
| 10/16/2026 21:17 | 50 | 7.74 |
| 10/16/2026 21:17 | 300 | 7.74 |
| 10/16/2026 21:17 | 250 | 7.74 |
| 10/16/2026 21:17 | 100 | 7.74 |
| 10/16/2026 21:17 | 200 | 7.74 |
| 10/16/2026 21:17 | 100 | 7.75 |
| 10/16/2026 21:16 | 300 | 7.75 |
| 10/16/2026 21:16 | 2 | 7.75 |
| 10/16/2026 21:16 | 34 | 7.75 |
| 10/16/2026 21:16 | 100 | 7.75 |
| 10/16/2026 21:16 | 50 | 7.75 |
| 10/16/2026 21:16 | 1 | 7.75 |
| 10/16/2026 21:16 | 75 | 7.75 |
| 10/16/2026 21:16 | 200 | 7.75 |
| 10/16/2026 21:16 | 124 | 7.74 |
| 10/16/2026 21:16 | 120 | 7.74 |
| 10/16/2026 21:16 | 100 | 7.74 |
| 10/16/2026 21:16 | 5 | 7.74 |
| 10/16/2026 21:16 | 200 | 7.74 |
| 10/16/2026 21:16 | 200 | 7.74 |
| 10/16/2026 21:16 | 17 | 7.735 |
| 10/16/2026 21:16 | 100 | 7.73 |
| 10/16/2026 21:16 | 18 | 7.73 |
| 10/16/2026 21:16 | 207 | 7.73 |
| 10/16/2026 21:16 | 100 | 7.73 |
| 10/16/2026 21:16 | 20 | 7.73 |
| 10/16/2026 21:16 | 100 | 7.73 |
| 10/16/2026 21:16 | 200 | 7.73 |
| 10/16/2026 21:16 | 200 | 7.73 |
| 10/16/2026 21:16 | 100 | 7.73 |
| 10/16/2026 21:16 | 40 | 7.725 |
| 10/16/2026 21:16 | 63 | 7.725 |
| 10/16/2026 21:15 | 63 | 7.725 |
| 10/16/2026 21:15 | 63 | 7.725 |
| 10/16/2026 21:15 | 10 | 7.725 |
| 10/16/2026 21:15 | 100 | 7.725 |
| 10/16/2026 21:15 | 100 | 7.725 |
| 10/16/2026 21:15 | 2 | 7.725 |
| 10/16/2026 21:15 | 52 | 7.72 |
| 10/16/2026 21:15 | 63 | 7.72 |
| 10/16/2026 21:15 | 85 | 7.72 |
| 10/16/2026 21:15 | 15 | 7.72 |
| 10/16/2026 21:15 | 100 | 7.72 |
| 10/16/2026 21:15 | 100 | 7.72 |
| 10/16/2026 21:15 | 200 | 7.72 |
| 10/16/2026 21:15 | 200 | 7.72 |
| 10/16/2026 21:15 | 17 | 7.715 |
| 10/16/2026 21:14 | 400 | 7.71 |
| 10/16/2026 21:14 | 58 | 7.71 |
| 10/16/2026 21:14 | 30 | 7.71 |
| 10/16/2026 21:14 | 100 | 7.71 |
| 10/16/2026 21:14 | 100 | 7.71 |
| 10/16/2026 21:14 | 100 | 7.71 |
| 10/16/2026 21:14 | 3 | 7.71 |
| 10/16/2026 21:14 | 1 | 7.71 |
| 10/16/2026 21:14 | 7 | 7.71 |
| 10/16/2026 21:14 | 328 | 7.71 |
| 10/16/2026 21:14 | 66 | 7.71 |
| 10/16/2026 21:14 | 200 | 7.71 |
| 10/16/2026 21:14 | 80 | 7.71 |
| 10/16/2026 21:14 | 59 | 7.71 |
| 10/16/2026 21:14 | 60 | 7.71 |
| 10/16/2026 21:14 | 5 | 7.71 |
| 10/16/2026 21:14 | 25 | 7.71 |
| 10/16/2026 21:14 | 200 | 7.71 |
| 10/16/2026 21:14 | 43 | 7.71 |
| 10/16/2026 21:14 | 157 | 7.71 |
| 10/16/2026 21:14 | 100 | 7.705 |
| 10/16/2026 21:14 | 40 | 7.705 |
| 10/16/2026 21:14 | 63 | 7.705 |
| 10/16/2026 21:14 | 100 | 7.70 |
| 10/16/2026 21:14 | 1 | 7.705 |
| 10/16/2026 21:13 | 1 | 7.705 |
| 10/16/2026 21:13 | 1 | 7.705 |
| 10/16/2026 21:13 | 50 | 7.705 |
| 10/16/2026 21:12 | 7 | 7.705 |
| 10/16/2026 21:12 | 8 | 7.71 |
| 10/16/2026 21:12 | 84 | 7.71 |
| 10/16/2026 21:12 | 100 | 7.71 |
| 10/16/2026 21:12 | 66 | 7.71 |
| 10/16/2026 21:12 | 116 | 7.71 |
| 10/16/2026 21:12 | 100 | 7.71 |
| 10/16/2026 21:12 | 200 | 7.71 |
| 10/16/2026 21:12 | 1 | 7.715 |
| 10/16/2026 21:12 | 15 | 7.71 |
| 10/16/2026 21:12 | 15 | 7.71 |
| 10/16/2026 21:12 | 3 | 7.71 |
| 10/16/2026 21:12 | 5 | 7.71 |
| 10/16/2026 21:12 | 100 | 7.71 |
| 10/16/2026 21:12 | 100 | 7.71 |
| 10/16/2026 21:11 | 337 | 7.705 |
| 10/16/2026 21:11 | 63 | 7.705 |
| 10/16/2026 21:11 | 63 | 7.705 |
| 10/16/2026 21:11 | 200 | 7.70 |
| 10/16/2026 21:11 | 15 | 7.70 |
| 10/16/2026 21:11 | 85 | 7.70 |
| 10/16/2026 21:11 | 100 | 7.70 |
| 10/16/2026 21:11 | 52 | 7.70 |
| 10/16/2026 21:11 | 5 | 7.70 |
| 10/16/2026 21:11 | 38 | 7.70 |
| 10/16/2026 21:11 | 188 | 7.70 |
| 10/16/2026 21:11 | 12 | 7.70 |
| 10/16/2026 21:11 | 20 | 7.70 |
| 10/16/2026 21:11 | 1 | 7.695 |
| 10/16/2026 21:11 | 300 | 7.70 |
| 10/16/2026 21:11 | 100 | 7.70 |
| 10/16/2026 21:10 | 100 | 7.71 |
| 10/16/2026 21:10 | 20 | 7.71 |
| 10/16/2026 21:10 | 200 | 7.71 |
| 10/16/2026 21:10 | 100 | 7.70 |
| 10/16/2026 21:10 | 100 | 7.70 |
| 10/16/2026 21:10 | 100 | 7.70 |
| 10/16/2026 21:10 | 5 | 7.70 |
| 10/16/2026 21:10 | 100 | 7.70 |
| 10/16/2026 21:10 | 100 | 7.70 |
| 10/16/2026 21:10 | 100 | 7.70 |
| 10/16/2026 21:10 | 100 | 7.70 |
| 10/16/2026 21:10 | 200 | 7.70 |
| 10/16/2026 21:10 | 200 | 7.70 |
| 10/16/2026 21:10 | 100 | 7.70 |
| 10/16/2026 21:10 | 20 | 7.70 |
| 10/16/2026 21:10 | 17 | 7.69 |
| 10/16/2026 21:10 | 1 | 7.69 |
| 10/16/2026 21:10 | 50 | 7.69 |
| 10/16/2026 21:10 | 100 | 7.69 |
| 10/16/2026 21:10 | 90 | 7.69 |
| 10/16/2026 21:10 | 200 | 7.69 |
| 10/16/2026 21:10 | 200 | 7.69 |
| 10/16/2026 21:10 | 5 | 7.68 |
| 10/16/2026 21:10 | 25 | 7.68 |
| 10/16/2026 21:10 | 5 | 7.68 |
| 10/16/2026 21:10 | 100 | 7.68 |
| 10/16/2026 21:10 | 100 | 7.68 |
| 10/16/2026 21:10 | 20 | 7.68 |
| 10/16/2026 21:10 | 100 | 7.68 |
| 10/16/2026 21:10 | 100 | 7.68 |
| 10/16/2026 21:10 | 70 | 7.68 |
| 10/16/2026 21:10 | 200 | 7.68 |
| 10/16/2026 21:10 | 200 | 7.68 |
| 10/16/2026 21:10 | 17 | 7.67 |
| 10/16/2026 21:09 | 2 | 7.67 |
| 10/16/2026 21:09 | 17 | 7.67 |
| 10/16/2026 21:09 | 17 | 7.67 |
| 10/16/2026 21:09 | 17 | 7.67 |
| 10/16/2026 21:08 | 1 | 7.67 |
| 10/16/2026 21:07 | 100 | 7.67 |
| 10/16/2026 21:07 | 450 | 7.67 |
| 10/16/2026 21:07 | 30 | 7.67 |
| 10/16/2026 21:07 | 80 | 7.67 |
| 10/16/2026 21:07 | 1600 | 7.67 |
| 10/16/2026 21:07 | 23 | 7.67 |
| 10/16/2026 21:07 | 100 | 7.67 |
| 10/16/2026 21:07 | 20 | 7.67 |
| 10/16/2026 21:07 | 66 | 7.67 |
| 10/16/2026 21:07 | 4 | 7.67 |
| 10/16/2026 21:07 | 96 | 7.67 |
| 10/16/2026 21:07 | 100 | 7.67 |
| 10/16/2026 21:07 | 100 | 7.67 |
| 10/16/2026 21:07 | 79 | 7.67 |
| 10/16/2026 21:07 | 21 | 7.67 |
| 10/16/2026 21:06 | 1 | 7.68 |
| 10/16/2026 21:06 | 17 | 7.68 |
| 10/16/2026 21:06 | 17 | 7.68 |
| 10/16/2026 21:06 | 100 | 7.68 |
| 10/16/2026 21:06 | 100 | 7.68 |
| 10/16/2026 21:06 | 129 | 7.68 |
| 10/16/2026 21:06 | 171 | 7.68 |
| 10/16/2026 21:06 | 58 | 7.68 |
| 10/16/2026 21:06 | 100 | 7.68 |
| 10/16/2026 21:06 | 66 | 7.68 |
| 10/16/2026 21:06 | 100 | 7.68 |
| 10/16/2026 21:06 | 200 | 7.68 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 200 | 7.69 |
| 10/16/2026 21:06 | 200 | 7.69 |
| 10/16/2026 21:06 | 100 | 7.69 |
| 10/16/2026 21:06 | 20 | 7.69 |
| 10/16/2026 21:06 | 57 | 7.69 |
| 10/16/2026 21:06 | 43 | 7.69 |
| 10/16/2026 21:05 | 17 | 7.68 |
| 10/16/2026 21:05 | 80 | 7.69 |
| 10/16/2026 21:05 | 82 | 7.69 |
| 10/16/2026 21:05 | 80 | 7.69 |
| 10/16/2026 21:05 | 5 | 7.69 |
| 10/16/2026 21:04 | 1 | 7.68 |
| 10/16/2026 21:04 | 1 | 7.68 |
| 10/16/2026 21:03 | 1 | 7.68 |
| 10/16/2026 21:03 | 1 | 7.68 |
| 10/16/2026 21:03 | 17 | 7.68 |
| 10/16/2026 21:03 | 1 | 7.68 |
| 10/16/2026 21:02 | 1 | 7.69 |
| 10/16/2026 21:02 | 100 | 7.69 |
| 10/16/2026 21:02 | 30 | 7.69 |
| 10/16/2026 21:02 | 100 | 7.69 |
| 10/16/2026 21:02 | 10 | 7.69 |
| 10/16/2026 21:02 | 73 | 7.69 |
| 10/16/2026 21:02 | 20 | 7.69 |
| 10/16/2026 21:02 | 60 | 7.69 |
| 10/16/2026 21:02 | 200 | 7.69 |
| 10/16/2026 21:02 | 34 | 7.68 |
| 10/16/2026 21:02 | 10 | 7.68 |
| 10/16/2026 21:02 | 100 | 7.68 |
| 10/16/2026 21:02 | 100 | 7.68 |
| 10/16/2026 21:02 | 100 | 7.69 |
| 10/16/2026 21:02 | 4 | 7.69 |
| 10/16/2026 21:02 | 100 | 7.69 |
| 10/16/2026 21:02 | 100 | 7.69 |
| 10/16/2026 21:00 | 89 | 7.71 |
| 10/16/2026 21:00 | 89 | 7.71 |
| 10/16/2026 21:00 | 11 | 7.71 |
| 10/16/2026 21:00 | 100 | 7.72 |
| 10/16/2026 21:00 | 5 | 7.72 |
| 10/16/2026 21:00 | 22 | 7.72 |
| 10/16/2026 21:00 | 55 | 7.72 |
| 10/16/2026 21:00 | 5 | 7.72 |
| 10/16/2026 21:00 | 100 | 7.72 |
| 10/16/2026 21:00 | 300 | 7.72 |
| 10/16/2026 21:00 | 60 | 7.72 |
| 10/16/2026 21:00 | 80 | 7.72 |
| 10/16/2026 21:00 | 100 | 7.71 |
| 10/16/2026 21:00 | 100 | 7.71 |
| 10/16/2026 21:00 | 48 | 7.72 |
| 10/16/2026 21:00 | 49 | 7.72 |
| 10/16/2026 21:00 | 130 | 7.72 |
| 10/16/2026 21:00 | 1 | 7.73 |
| 10/16/2026 21:00 | 130 | 7.73 |
| 10/16/2026 21:00 | 100 | 7.73 |
| 10/16/2026 21:00 | 9 | 7.73 |
| 10/16/2026 21:00 | 100 | 7.73 |
| 10/16/2026 21:00 | 85 | 7.73 |
| 10/16/2026 21:00 | 45 | 7.73 |
| 10/16/2026 21:00 | 54 | 7.73 |
| 10/16/2026 21:00 | 1 | 7.735 |
| 10/16/2026 20:59 | 2 | 7.735 |
| 10/16/2026 20:59 | 17 | 7.735 |
| 10/16/2026 20:59 | 1 | 7.735 |
| 10/16/2026 20:59 | 48 | 7.735 |
| 10/16/2026 20:59 | 3 | 7.735 |
| 10/16/2026 20:59 | 21 | 7.735 |
| 10/16/2026 20:59 | 1 | 7.735 |
| 10/16/2026 20:59 | 1 | 7.735 |
| 10/16/2026 20:59 | 1 | 7.735 |
| 10/16/2026 20:58 | 15 | 7.74 |
| 10/16/2026 20:58 | 85 | 7.74 |
| 10/16/2026 20:58 | 18 | 7.74 |
| 10/16/2026 20:58 | 1 | 7.74 |
| 10/16/2026 20:58 | 99 | 7.74 |
| 10/16/2026 20:58 | 200 | 7.74 |
| 10/16/2026 20:58 | 1 | 7.745 |
| 10/16/2026 20:58 | 2 | 7.745 |
| 10/16/2026 20:58 | 1 | 7.745 |
| 10/16/2026 20:58 | 100 | 7.74 |
| 10/16/2026 20:58 | 92 | 7.74 |
| 10/16/2026 20:58 | 200 | 7.74 |
| 10/16/2026 20:58 | 1 | 7.74 |
| 10/16/2026 20:58 | 81 | 7.74 |
| 10/16/2026 20:58 | 2 | 7.74 |
| 10/16/2026 20:58 | 165 | 7.74 |
| 10/16/2026 20:58 | 35 | 7.74 |
| 10/16/2026 20:58 | 88 | 7.74 |
| 10/16/2026 20:58 | 19 | 7.74 |
| 10/16/2026 20:57 | 20 | 7.735 |
| 10/16/2026 20:57 | 17 | 7.735 |
| 10/16/2026 20:57 | 14 | 7.735 |
| 10/16/2026 20:57 | 1 | 7.735 |
| 10/16/2026 20:57 | 2 | 7.735 |
| 10/16/2026 20:57 | 3 | 7.74 |
| 10/16/2026 20:55 | 100 | 7.74 |
| 10/16/2026 20:55 | 12 | 7.74 |
| 10/16/2026 20:55 | 88 | 7.74 |
| 10/16/2026 20:55 | 100 | 7.74 |
| 10/16/2026 20:55 | 100 | 7.74 |
| 10/16/2026 20:55 | 200 | 7.74 |
| 10/16/2026 20:55 | 40 | 7.74 |
| 10/16/2026 20:55 | 140 | 7.74 |
| 10/16/2026 20:55 | 88 | 7.74 |
| 10/16/2026 20:55 | 3 | 7.75 |
| 10/16/2026 20:55 | 1 | 7.75 |
| 10/16/2026 20:54 | 200 | 7.75 |
| 10/16/2026 20:54 | 70 | 7.745 |
| 10/16/2026 20:54 | 20 | 7.74 |
| 10/16/2026 20:54 | 100 | 7.74 |
| 10/16/2026 20:54 | 450 | 7.74 |
| 10/16/2026 20:54 | 200 | 7.74 |
| 10/16/2026 20:54 | 245 | 7.74 |
| 10/16/2026 20:54 | 63 | 7.74 |
| 10/16/2026 20:54 | 142 | 7.74 |
| 10/16/2026 20:54 | 100 | 7.74 |
| 10/16/2026 20:54 | 2 | 7.74 |
| 10/16/2026 20:54 | 9 | 7.74 |
| 10/16/2026 20:54 | 89 | 7.74 |
| 10/16/2026 20:54 | 11 | 7.74 |
| 10/16/2026 20:54 | 100 | 7.74 |
| 10/16/2026 20:54 | 100 | 7.74 |
| 10/16/2026 20:54 | 100 | 7.74 |
| 10/16/2026 20:54 | 24 | 7.74 |
| 10/16/2026 20:54 | 100 | 7.75 |
| 10/16/2026 20:54 | 1 | 7.75 |
| 10/16/2026 20:54 | 200 | 7.755 |
| 10/16/2026 20:54 | 400 | 7.755 |
| 10/16/2026 20:53 | 1 | 7.755 |
| 10/16/2026 20:53 | 1 | 7.755 |
| 10/16/2026 20:53 | 1 | 7.755 |
| 10/16/2026 20:52 | 3 | 7.755 |
| 10/16/2026 20:52 | 3 | 7.755 |
| 10/16/2026 20:52 | 2 | 7.755 |
| 10/16/2026 20:52 | 1 | 7.755 |
| 10/16/2026 20:52 | 450 | 7.76 |
| 10/16/2026 20:52 | 2 | 7.765 |
| 10/16/2026 20:52 | 1 | 7.76 |
| 10/16/2026 20:52 | 99 | 7.76 |
| 10/16/2026 20:52 | 1 | 7.76 |
| 10/16/2026 20:52 | 200 | 7.76 |
| 10/16/2026 20:52 | 63 | 7.76 |
| 10/16/2026 20:52 | 9 | 7.77 |
| 10/16/2026 20:52 | 200 | 7.76 |
| 10/16/2026 20:52 | 200 | 7.76 |
| 10/16/2026 20:52 | 100 | 7.76 |
| 10/16/2026 20:52 | 20 | 7.75 |
| 10/16/2026 20:52 | 5 | 7.75 |
| 10/16/2026 20:52 | 100 | 7.75 |
| 10/16/2026 20:52 | 200 | 7.75 |
| 10/16/2026 20:52 | 200 | 7.75 |
| 10/16/2026 20:52 | 100 | 7.75 |
| 10/16/2026 20:52 | 130 | 7.75 |
| 10/16/2026 20:52 | 20 | 7.75 |
| 10/16/2026 20:52 | 137 | 7.74 |
| 10/16/2026 20:52 | 63 | 7.74 |
| 10/16/2026 20:52 | 200 | 7.74 |
| 10/16/2026 20:52 | 27 | 7.74 |
| 10/16/2026 20:52 | 26 | 7.74 |
| 10/16/2026 20:52 | 100 | 7.74 |
| 10/16/2026 20:52 | 100 | 7.74 |
| 10/16/2026 20:52 | 200 | 7.74 |
| 10/16/2026 20:52 | 200 | 7.74 |
| 10/16/2026 20:52 | 100 | 7.73 |
| 10/16/2026 20:52 | 15 | 7.73 |
| 10/16/2026 20:52 | 32 | 7.73 |
| 10/16/2026 20:52 | 200 | 7.73 |
| 10/16/2026 20:52 | 200 | 7.73 |
| 10/16/2026 20:51 | 100 | 7.72 |
| 10/16/2026 20:51 | 86 | 7.72 |
| 10/16/2026 20:51 | 1 | 7.72 |
| 10/16/2026 20:51 | 5 | 7.72 |
| 10/16/2026 20:51 | 1 | 7.72 |
| 10/16/2026 20:51 | 200 | 7.72 |
| 10/16/2026 20:51 | 200 | 7.72 |
| 10/16/2026 20:50 | 1 | 7.71 |
| 10/16/2026 20:50 | 3 | 7.71 |
| 10/16/2026 20:49 | 1 | 7.71 |
| 10/16/2026 20:49 | 1 | 7.71 |
| 10/16/2026 20:49 | 5 | 7.71 |
| 10/16/2026 20:47 | 7 | 7.71 |
| 10/16/2026 20:47 | 160 | 7.71 |
| 10/16/2026 20:47 | 200 | 7.71 |
| 10/16/2026 20:47 | 100 | 7.71 |
| 10/16/2026 20:47 | 200 | 7.71 |
| 10/16/2026 20:47 | 25 | 7.70 |
| 10/16/2026 20:47 | 100 | 7.70 |
| 10/16/2026 20:47 | 100 | 7.69 |
| 10/16/2026 20:47 | 100 | 7.69 |
| 10/16/2026 20:47 | 72 | 7.69 |
| 10/16/2026 20:47 | 28 | 7.69 |
| 10/16/2026 20:47 | 67 | 7.69 |
| 10/16/2026 20:47 | 100 | 7.69 |
| 10/16/2026 20:47 | 63 | 7.69 |
| 10/16/2026 20:47 | 44 | 7.69 |
| 10/16/2026 20:47 | 28 | 7.69 |
| 10/16/2026 20:47 | 28 | 7.69 |
| 10/16/2026 20:47 | 100 | 7.69 |
| 10/16/2026 20:47 | 100 | 7.70 |
| 10/16/2026 20:47 | 80 | 7.70 |
| 10/16/2026 20:47 | 100 | 7.72 |
| 10/16/2026 20:47 | 24 | 7.72 |
| 10/16/2026 20:47 | 162 | 7.72 |
| 10/16/2026 20:47 | 30 | 7.72 |
| 10/16/2026 20:47 | 100 | 7.72 |
| 10/16/2026 20:47 | 200 | 7.72 |
| 10/16/2026 20:47 | 200 | 7.72 |
| 10/16/2026 20:47 | 200 | 7.72 |
| 10/16/2026 20:47 | 399 | 7.705 |
| 10/16/2026 20:47 | 63 | 7.71 |
| 10/16/2026 20:46 | 1 | 7.705 |
| 10/16/2026 20:45 | 200 | 7.71 |
| 10/16/2026 20:45 | 200 | 7.71 |
| 10/16/2026 20:45 | 30 | 7.70 |
| 10/16/2026 20:45 | 100 | 7.70 |
| 10/16/2026 20:45 | 5 | 7.70 |
| 10/16/2026 20:45 | 200 | 7.70 |
| 10/16/2026 20:45 | 200 | 7.70 |
| 10/16/2026 20:45 | 100 | 7.70 |
| 10/16/2026 20:45 | 26 | 7.69 |
| 10/16/2026 20:45 | 26 | 7.69 |
| 10/16/2026 20:45 | 100 | 7.69 |
| 10/16/2026 20:45 | 52 | 7.69 |
| 10/16/2026 20:45 | 48 | 7.69 |
| 10/16/2026 20:45 | 140 | 7.69 |
| 10/16/2026 20:45 | 20 | 7.69 |
| 10/16/2026 20:45 | 100 | 7.70 |
| 10/16/2026 20:45 | 2 | 7.70 |
| 10/16/2026 20:45 | 12 | 7.70 |
| 10/16/2026 20:45 | 25 | 7.70 |
| 10/16/2026 20:45 | 63 | 7.70 |
| 10/16/2026 20:45 | 8 | 7.705 |
| 10/16/2026 20:45 | 26 | 7.705 |
| 10/16/2026 20:45 | 26 | 7.705 |
| 10/16/2026 20:45 | 26 | 7.705 |
| 10/16/2026 20:45 | 13 | 7.705 |
| 10/16/2026 20:45 | 26 | 7.705 |
| 10/16/2026 20:45 | 138 | 7.705 |
| 10/16/2026 20:45 | 312 | 7.705 |
| 10/16/2026 20:45 | 88 | 7.705 |
| 10/16/2026 20:45 | 362 | 7.705 |
| 10/16/2026 20:45 | 11 | 7.705 |
| 10/16/2026 20:45 | 26 | 7.705 |
| 10/16/2026 20:45 | 1 | 7.705 |
| 10/16/2026 20:44 | 160 | 7.705 |
| 10/16/2026 20:44 | 26 | 7.705 |
| 10/16/2026 20:44 | 17 | 7.70 |
| 10/16/2026 20:44 | 20 | 7.70 |
| 10/16/2026 20:44 | 450 | 7.70 |
| 10/16/2026 20:44 | 40 | 7.70 |
| 10/16/2026 20:44 | 290 | 7.70 |
| 10/16/2026 20:44 | 25 | 7.70 |
| 10/16/2026 20:44 | 63 | 7.70 |
| 10/16/2026 20:44 | 22 | 7.70 |
| 10/16/2026 20:44 | 100 | 7.70 |
| 10/16/2026 20:44 | 278 | 7.70 |
| 10/16/2026 20:44 | 63 | 7.70 |
| 10/16/2026 20:44 | 59 | 7.70 |
| 10/16/2026 20:44 | 4 | 7.70 |
| 10/16/2026 20:44 | 96 | 7.70 |
| 10/16/2026 20:44 | 30 | 7.70 |
| 10/16/2026 20:44 | 100 | 7.70 |
| 10/16/2026 20:44 | 200 | 7.70 |
| 10/16/2026 20:44 | 100 | 7.70 |
| 10/16/2026 20:44 | 450 | 7.71 |
| 10/16/2026 20:44 | 100 | 7.71 |
| 10/16/2026 20:44 | 80 | 7.71 |
| 10/16/2026 20:44 | 200 | 7.71 |
| 10/16/2026 20:43 | 23 | 7.70 |
| 10/16/2026 20:43 | 1 | 7.70 |
| 10/16/2026 20:43 | 26 | 7.70 |
| 10/16/2026 20:42 | 9 | 7.70 |
| 10/16/2026 20:42 | 26 | 7.70 |
| 10/16/2026 20:41 | 18 | 7.70 |
| 10/16/2026 20:41 | 20 | 7.70 |
| 10/16/2026 20:41 | 200 | 7.70 |
| 10/16/2026 20:41 | 100 | 7.70 |
| 10/16/2026 20:41 | 100 | 7.70 |
| 10/16/2026 20:41 | 200 | 7.70 |
| 10/16/2026 20:41 | 59 | 7.69 |
| 10/16/2026 20:41 | 45 | 7.69 |
| 10/16/2026 20:41 | 100 | 7.69 |
| 10/16/2026 20:41 | 1 | 7.69 |
| 10/16/2026 20:41 | 25 | 7.69 |
| 10/16/2026 20:41 | 10 | 7.69 |
| 10/16/2026 20:41 | 200 | 7.69 |
| 10/16/2026 20:41 | 46 | 7.68 |
| 10/16/2026 20:41 | 20 | 7.68 |
| 10/16/2026 20:41 | 80 | 7.68 |
| 10/16/2026 20:41 | 100 | 7.68 |
| 10/16/2026 20:41 | 200 | 7.68 |
| 10/16/2026 20:41 | 30 | 7.67 |
| 10/16/2026 20:41 | 100 | 7.67 |
| 10/16/2026 20:41 | 200 | 7.67 |
| 10/16/2026 20:41 | 90 | 7.67 |
| 10/16/2026 20:41 | 200 | 7.67 |
| 10/16/2026 20:41 | 45 | 7.67 |
| 10/16/2026 20:41 | 63 | 7.66 |
| 10/16/2026 20:41 | 61 | 7.66 |
| 10/16/2026 20:41 | 10 | 7.66 |
| 10/16/2026 20:41 | 300 | 7.66 |
| 10/16/2026 20:41 | 51 | 7.66 |
| 10/16/2026 20:41 | 80 | 7.66 |
| 10/16/2026 20:41 | 100 | 7.67 |
| 10/16/2026 20:41 | 72 | 7.67 |
| 10/16/2026 20:41 | 100 | 7.67 |
| 10/16/2026 20:41 | 100 | 7.67 |
| 10/16/2026 20:41 | 1 | 7.675 |
| 10/16/2026 20:41 | 100 | 7.68 |
| 10/16/2026 20:41 | 1 | 7.68 |
| 10/16/2026 20:41 | 100 | 7.68 |
| 10/16/2026 20:41 | 100 | 7.68 |
| 10/16/2026 20:41 | 18 | 7.68 |
| 10/16/2026 20:41 | 100 | 7.68 |
| 10/16/2026 20:41 | 68 | 7.68 |
| 10/16/2026 20:41 | 132 | 7.68 |
| 10/16/2026 20:41 | 5 | 7.685 |
| 10/16/2026 20:41 | 5 | 7.685 |
| 10/16/2026 20:40 | 1 | 7.685 |
| 10/16/2026 20:40 | 1 | 7.685 |
| 10/16/2026 20:39 | 200 | 7.68 |
| 10/16/2026 20:39 | 100 | 7.68 |
| 10/16/2026 20:39 | 200 | 7.68 |
| 10/16/2026 20:39 | 200 | 7.68 |
| 10/16/2026 20:39 | 120 | 7.68 |
| 10/16/2026 20:39 | 20 | 7.68 |
| 10/16/2026 20:38 | 100 | 7.67 |
| 10/16/2026 20:38 | 80 | 7.67 |
| 10/16/2026 20:38 | 100 | 7.67 |
| 10/16/2026 20:37 | 100 | 7.66 |
| 10/16/2026 20:37 | 200 | 7.66 |
| 10/16/2026 20:37 | 200 | 7.66 |
| 10/16/2026 20:37 | 100 | 7.66 |
| 10/16/2026 20:37 | 84 | 7.65 |
| 10/16/2026 20:37 | 82 | 7.65 |
| 10/16/2026 20:37 | 20 | 7.65 |
| 10/16/2026 20:37 | 5 | 7.65 |
| 10/16/2026 20:37 | 100 | 7.65 |
| 10/16/2026 20:37 | 145 | 7.65 |
| 10/16/2026 20:37 | 2 | 7.65 |
| 10/16/2026 20:37 | 200 | 7.65 |
| 10/16/2026 20:37 | 88 | 7.65 |
| 10/16/2026 20:37 | 112 | 7.65 |
| 10/16/2026 20:37 | 1 | 7.645 |
| 10/16/2026 20:36 | 3 | 7.645 |
| 10/16/2026 20:36 | 125 | 7.65 |
| 10/16/2026 20:36 | 100 | 7.65 |
| 10/16/2026 20:36 | 9 | 7.65 |
| 10/16/2026 20:36 | 89 | 7.65 |
| 10/16/2026 20:36 | 11 | 7.65 |
| 10/16/2026 20:36 | 131 | 7.65 |
| 10/16/2026 20:36 | 13 | 7.655 |
| 10/16/2026 20:36 | 1 | 7.66 |
| 10/16/2026 20:36 | 10 | 7.66 |
| 10/16/2026 20:36 | 74 | 7.66 |
| 10/16/2026 20:36 | 26 | 7.66 |
| 10/16/2026 20:36 | 87 | 7.66 |
| 10/16/2026 20:36 | 13 | 7.66 |
| 10/16/2026 20:34 | 1 | 7.67 |
| 10/16/2026 20:34 | 1 | 7.67 |
| 10/16/2026 20:34 | 1 | 7.67 |
| 10/16/2026 20:33 | 288 | 7.67 |
| 10/16/2026 20:33 | 3 | 7.67 |
| 10/16/2026 20:33 | 80 | 7.66 |
| 10/16/2026 20:33 | 100 | 7.66 |
| 10/16/2026 20:33 | 65 | 7.66 |
| 10/16/2026 20:33 | 35 | 7.66 |
| 10/16/2026 20:33 | 100 | 7.66 |
| 10/16/2026 20:33 | 25 | 7.66 |
| 10/16/2026 20:33 | 22 | 7.66 |
| 10/16/2026 20:33 | 13 | 7.66 |
| 10/16/2026 20:32 | 1 | 7.67 |
| 10/16/2026 20:32 | 1 | 7.67 |
| 10/16/2026 20:32 | 10 | 7.66 |
| 10/16/2026 20:32 | 10 | 7.67 |
| 10/16/2026 20:32 | 50 | 7.67 |
| 10/16/2026 20:32 | 126 | 7.67 |
| 10/16/2026 20:32 | 24 | 7.67 |
| 10/16/2026 20:32 | 24 | 7.67 |
| 10/16/2026 20:32 | 20 | 7.67 |
| 10/16/2026 20:32 | 15 | 7.68 |
| 10/16/2026 20:32 | 15 | 7.68 |
| 10/16/2026 20:32 | 4 | 7.68 |
| 10/16/2026 20:32 | 40 | 7.68 |
| 10/16/2026 20:32 | 56 | 7.68 |
| 10/16/2026 20:32 | 100 | 7.68 |
| 10/16/2026 20:32 | 200 | 7.68 |
| 10/16/2026 20:32 | 24 | 7.68 |
| 10/16/2026 20:32 | 20 | 7.68 |
| 10/16/2026 20:32 | 400 | 7.675 |
| 10/16/2026 20:32 | 200 | 7.67 |
| 10/16/2026 20:32 | 200 | 7.67 |
| 10/16/2026 20:32 | 77 | 7.66 |
| 10/16/2026 20:32 | 10 | 7.66 |
| 10/16/2026 20:32 | 100 | 7.66 |
| 10/16/2026 20:32 | 158 | 7.66 |
| 10/16/2026 20:32 | 100 | 7.66 |
| 10/16/2026 20:32 | 200 | 7.66 |
| 10/16/2026 20:32 | 27 | 7.66 |
| 10/16/2026 20:32 | 200 | 7.66 |
| 10/16/2026 20:32 | 40 | 7.66 |
| 10/16/2026 20:31 | 10 | 7.655 |
| 10/16/2026 20:31 | 20 | 7.655 |
| 10/16/2026 20:31 | 1 | 7.655 |
| 10/16/2026 20:31 | 85 | 7.655 |
| 10/16/2026 20:31 | 10 | 7.655 |
| 10/16/2026 20:31 | 105 | 7.655 |
| 10/16/2026 20:31 | 400 | 7.655 |
| 10/16/2026 20:31 | 20 | 7.655 |
| 10/16/2026 20:30 | 1 | 7.66 |
| 10/16/2026 20:30 | 5 | 7.66 |
| 10/16/2026 20:30 | 2 | 7.66 |
| 10/16/2026 20:30 | 37 | 7.66 |
| 10/16/2026 20:30 | 63 | 7.66 |
| 10/16/2026 20:30 | 100 | 7.66 |
| 10/16/2026 20:30 | 27 | 7.66 |
| 10/16/2026 20:30 | 173 | 7.66 |
| 10/16/2026 20:30 | 5 | 7.66 |
| 10/16/2026 20:30 | 100 | 7.66 |
| 10/16/2026 20:30 | 95 | 7.66 |
| 10/16/2026 20:30 | 100 | 7.66 |
| 10/16/2026 20:30 | 200 | 7.66 |
| 10/16/2026 20:30 | 21 | 7.66 |
| 10/16/2026 20:30 | 179 | 7.66 |
| 10/16/2026 20:30 | 54 | 7.66 |
| 10/16/2026 20:30 | 3 | 7.66 |
| 10/16/2026 20:30 | 400 | 7.655 |
| 10/16/2026 20:30 | 21 | 7.655 |
| 10/16/2026 20:30 | 100 | 7.655 |
| 10/16/2026 20:29 | 7 | 7.655 |
| 10/16/2026 20:29 | 100 | 7.66 |
| 10/16/2026 20:29 | 94 | 7.66 |
| 10/16/2026 20:29 | 13 | 7.66 |
| 10/16/2026 20:29 | 147 | 7.66 |
| 10/16/2026 20:28 | 119 | 7.66 |
| 10/16/2026 20:28 | 21 | 7.66 |
| 10/16/2026 20:28 | 68 | 7.66 |
| 10/16/2026 20:28 | 1 | 7.66 |
| 10/16/2026 20:28 | 21 | 7.66 |
| 10/16/2026 20:28 | 1 | 7.66 |
| 10/16/2026 20:28 | 20 | 7.66 |
| 10/16/2026 20:28 | 1 | 7.66 |
| 10/16/2026 20:27 | 31 | 7.66 |
| 10/16/2026 20:27 | 49 | 7.66 |
| 10/16/2026 20:27 | 151 | 7.66 |
| 10/16/2026 20:27 | 200 | 7.66 |
| 10/16/2026 20:27 | 400 | 7.66 |
| 10/16/2026 20:27 | 98 | 7.66 |
| 10/16/2026 20:27 | 2 | 7.66 |
| 10/16/2026 20:27 | 200 | 7.66 |
| 10/16/2026 20:27 | 200 | 7.66 |
| 10/16/2026 20:26 | 63 | 7.67 |
| 10/16/2026 20:26 | 80 | 7.67 |
| 10/16/2026 20:26 | 2 | 7.67 |
| 10/16/2026 20:26 | 98 | 7.67 |
| 10/16/2026 20:26 | 2 | 7.675 |
| 10/16/2026 20:26 | 1 | 7.675 |
| 10/16/2026 20:25 | 1 | 7.675 |
| 10/16/2026 20:25 | 1 | 7.675 |
| 10/16/2026 20:25 | 100 | 7.68 |
| 10/16/2026 20:25 | 100 | 7.68 |
| 10/16/2026 20:25 | 24 | 7.68 |
| 10/16/2026 20:25 | 18 | 7.68 |
| 10/16/2026 20:25 | 21 | 7.68 |
| 10/16/2026 20:25 | 17 | 7.68 |
| 10/16/2026 20:25 | 1 | 7.685 |
| 10/16/2026 20:25 | 20 | 7.68 |
| 10/16/2026 20:25 | 13 | 7.68 |
| 10/16/2026 20:25 | 120 | 7.68 |
| 10/16/2026 20:25 | 140 | 7.68 |
| 10/16/2026 20:24 | 31 | 7.67 |
| 10/16/2026 20:24 | 100 | 7.67 |
| 10/16/2026 20:24 | 300 | 7.67 |
| 10/16/2026 20:24 | 100 | 7.67 |
| 10/16/2026 20:24 | 10 | 7.67 |
| 10/16/2026 20:24 | 30 | 7.67 |
| 10/16/2026 20:24 | 58 | 7.67 |
| 10/16/2026 20:24 | 1 | 7.66 |
| 10/16/2026 20:23 | 100 | 7.66 |
| 10/16/2026 20:23 | 100 | 7.66 |
| 10/16/2026 20:22 | 100 | 7.66 |
| 10/16/2026 20:22 | 100 | 7.66 |
| 10/16/2026 20:22 | 2 | 7.675 |
| 10/16/2026 20:22 | 12 | 7.675 |
| 10/16/2026 20:22 | 5 | 7.675 |
| 10/16/2026 20:22 | 1 | 7.675 |
| 10/16/2026 20:22 | 2 | 7.675 |
| 10/16/2026 20:22 | 30 | 7.68 |
| 10/16/2026 20:22 | 200 | 7.68 |
| 10/16/2026 20:22 | 200 | 7.68 |
| 10/16/2026 20:22 | 100 | 7.68 |
| 10/16/2026 20:21 | 12 | 7.67 |
| 10/16/2026 20:21 | 180 | 7.67 |
| 10/16/2026 20:21 | 200 | 7.67 |
| 10/16/2026 20:21 | 200 | 7.67 |
| 10/16/2026 20:21 | 20 | 7.67 |
| 10/16/2026 20:21 | 100 | 7.66 |
| 10/16/2026 20:21 | 100 | 7.66 |
| 10/16/2026 20:21 | 100 | 7.66 |
| 10/16/2026 20:21 | 95 | 7.66 |
| 10/16/2026 20:21 | 205 | 7.66 |
| 10/16/2026 20:21 | 100 | 7.66 |
| 10/16/2026 20:21 | 100 | 7.66 |
| 10/16/2026 20:21 | 100 | 7.66 |
| 10/16/2026 20:21 | 100 | 7.66 |
| 10/16/2026 20:21 | 100 | 7.66 |
| 10/16/2026 20:21 | 100 | 7.66 |
| 10/16/2026 20:21 | 200 | 7.66 |
| 10/16/2026 20:21 | 2 | 7.655 |
| 10/16/2026 20:21 | 2 | 7.655 |
| 10/16/2026 20:21 | 100 | 7.655 |
| 10/16/2026 20:20 | 1 | 7.655 |
| 10/16/2026 20:19 | 12 | 7.66 |
| 10/16/2026 20:19 | 32 | 7.66 |
| 10/16/2026 20:19 | 68 | 7.66 |
| 10/16/2026 20:19 | 100 | 7.66 |
| 10/16/2026 20:19 | 45 | 7.66 |
| 10/16/2026 20:19 | 15 | 7.66 |
| 10/16/2026 20:18 | 1 | 7.67 |
| 10/16/2026 20:18 | 5 | 7.67 |
| 10/16/2026 20:17 | 143 | 7.675 |
| 10/16/2026 20:17 | 200 | 7.67 |
| 10/16/2026 20:16 | 100 | 7.67 |
| 10/16/2026 20:16 | 200 | 7.67 |
| 10/16/2026 20:16 | 1 | 7.67 |
| 10/16/2026 20:16 | 20 | 7.67 |
| 10/16/2026 20:16 | 250 | 7.67 |
| 10/16/2026 20:16 | 4 | 7.68 |
| 10/16/2026 20:16 | 28 | 7.68 |
| 10/16/2026 20:16 | 100 | 7.68 |
| 10/16/2026 20:16 | 200 | 7.68 |
| 10/16/2026 20:16 | 100 | 7.68 |
| 10/16/2026 20:16 | 7 | 7.69 |
| 10/16/2026 20:16 | 100 | 7.69 |
| 10/16/2026 20:16 | 98 | 7.69 |
| 10/16/2026 20:16 | 100 | 7.69 |
| 10/16/2026 20:16 | 2 | 7.69 |
| 10/16/2026 20:16 | 200 | 7.69 |
| 10/16/2026 20:16 | 100 | 7.69 |
| 10/16/2026 20:15 | 4 | 7.685 |
| 10/16/2026 20:15 | 54 | 7.68 |
| 10/16/2026 20:15 | 100 | 7.68 |
| 10/16/2026 20:15 | 133 | 7.68 |
| 10/16/2026 20:15 | 200 | 7.67 |
| 10/16/2026 20:15 | 100 | 7.67 |
| 10/16/2026 20:15 | 200 | 7.67 |
| 10/16/2026 20:15 | 461 | 7.67 |
| 10/16/2026 20:15 | 38 | 7.67 |
| 10/16/2026 20:13 | 20 | 7.66 |
| 10/16/2026 20:13 | 40 | 7.66 |
| 10/16/2026 20:12 | 1 | 7.66 |
| 10/16/2026 20:12 | 1 | 7.655 |
| 10/16/2026 20:12 | 1 | 7.67 |
| 10/16/2026 20:11 | 1 | 7.655 |
| 10/16/2026 20:11 | 64 | 7.655 |
| 10/16/2026 20:10 | 15 | 7.66 |
| 10/16/2026 20:10 | 9 | 7.66 |
| 10/16/2026 20:10 | 100 | 7.66 |
| 10/16/2026 20:10 | 100 | 7.66 |
| 10/16/2026 20:10 | 200 | 7.66 |
| 10/16/2026 20:10 | 13 | 7.65 |
| 10/16/2026 20:10 | 100 | 7.65 |
| 10/16/2026 20:10 | 5 | 7.65 |
| 10/16/2026 20:10 | 100 | 7.65 |
| 10/16/2026 20:10 | 200 | 7.65 |
| 10/16/2026 20:10 | 100 | 7.65 |
| 10/16/2026 20:10 | 30 | 7.64 |
| 10/16/2026 20:10 | 13 | 7.64 |
| 10/16/2026 20:10 | 100 | 7.64 |
| 10/16/2026 20:10 | 200 | 7.63 |
| 10/16/2026 20:10 | 200 | 7.63 |
| 10/16/2026 20:10 | 100 | 7.63 |
| 10/16/2026 20:10 | 56 | 7.63 |
| 10/16/2026 20:10 | 44 | 7.63 |
| 10/16/2026 20:10 | 100 | 7.63 |
| 10/16/2026 20:10 | 148 | 7.62 |
| 10/16/2026 20:10 | 144 | 7.62 |
| 10/16/2026 20:10 | 100 | 7.62 |
| 10/16/2026 20:10 | 100 | 7.62 |
| 10/16/2026 20:10 | 100 | 7.62 |
| 10/16/2026 20:10 | 100 | 7.62 |
| 10/16/2026 20:10 | 100 | 7.62 |
| 10/16/2026 20:10 | 27 | 7.61 |
| 10/16/2026 20:10 | 20 | 7.61 |
| 10/16/2026 20:10 | 73 | 7.61 |
| 10/16/2026 20:10 | 100 | 7.61 |
| 10/16/2026 20:10 | 200 | 7.61 |
| 10/16/2026 20:10 | 100 | 7.61 |
| 10/16/2026 20:10 | 10 | 7.61 |
| 10/16/2026 20:10 | 200 | 7.61 |
| 10/16/2026 20:10 | 13 | 7.61 |
| 10/16/2026 20:09 | 28 | 7.61 |
| 10/16/2026 20:09 | 32 | 7.61 |
| 10/16/2026 20:09 | 72 | 7.62 |
| 10/16/2026 20:09 | 28 | 7.62 |
| 10/16/2026 20:09 | 100 | 7.62 |
| 10/16/2026 20:09 | 34 | 7.62 |
| 10/16/2026 20:08 | 100 | 7.63 |
| 10/16/2026 20:08 | 63 | 7.63 |
| 10/16/2026 20:07 | 1 | 7.635 |
| 10/16/2026 20:07 | 300 | 7.635 |
| 10/16/2026 20:07 | 3 | 7.64 |
| 10/16/2026 20:07 | 33 | 7.64 |
| 10/16/2026 20:07 | 87 | 7.64 |
| 10/16/2026 20:07 | 100 | 7.64 |
| 10/16/2026 20:07 | 10 | 7.63 |
| 10/16/2026 20:07 | 100 | 7.63 |
| 10/16/2026 20:07 | 89 | 7.63 |
| 10/16/2026 20:07 | 3 | 7.63 |
| 10/16/2026 20:07 | 100 | 7.63 |
| 10/16/2026 20:07 | 300 | 7.64 |
| 10/16/2026 20:07 | 103 | 7.64 |
| 10/16/2026 20:07 | 445 | 7.64 |
| 10/16/2026 20:07 | 100 | 7.645 |
| 10/16/2026 20:07 | 97 | 7.64 |
| 10/16/2026 20:07 | 100 | 7.64 |
| 10/16/2026 20:07 | 78 | 7.64 |
| 10/16/2026 20:07 | 97 | 7.64 |
| 10/16/2026 20:07 | 156 | 7.64 |
| 10/16/2026 20:07 | 3 | 7.635 |
| 10/16/2026 20:07 | 200 | 7.64 |
| 10/16/2026 20:07 | 4 | 7.64 |
| 10/16/2026 20:07 | 4 | 7.64 |
| 10/16/2026 20:07 | 1 | 7.64 |
| 10/16/2026 20:07 | 1 | 7.64 |
| 10/16/2026 20:06 | 37 | 7.65 |
| 10/16/2026 20:06 | 63 | 7.65 |
| 10/16/2026 20:06 | 5 | 7.67 |
| 10/16/2026 20:06 | 100 | 7.67 |
| 10/16/2026 20:06 | 100 | 7.67 |
| 10/16/2026 20:06 | 300 | 7.68 |
| 10/16/2026 20:06 | 300 | 7.68 |
| 10/16/2026 20:05 | 78 | 7.68 |
| 10/16/2026 20:05 | 122 | 7.68 |
| 10/16/2026 20:05 | 78 | 7.68 |
| 10/16/2026 20:05 | 20 | 7.68 |
| 10/16/2026 20:05 | 63 | 7.68 |
| 10/16/2026 20:05 | 300 | 7.685 |
| 10/16/2026 20:05 | 100 | 7.70 |
| 10/16/2026 20:05 | 32 | 7.70 |
| 10/16/2026 20:05 | 63 | 7.70 |
| 10/16/2026 20:05 | 86 | 7.70 |
| 10/16/2026 20:05 | 78 | 7.71 |
| 10/16/2026 20:05 | 100 | 7.72 |
| 10/16/2026 20:05 | 100 | 7.73 |
| 10/16/2026 20:05 | 100 | 7.72 |
| 10/16/2026 20:05 | 28 | 7.72 |
| 10/16/2026 20:05 | 58 | 7.72 |
| 10/16/2026 20:05 | 8 | 7.71 |
| 10/16/2026 20:05 | 78 | 7.72 |
| 10/16/2026 20:05 | 22 | 7.72 |
| 10/16/2026 20:05 | 36 | 7.72 |
| 10/16/2026 20:05 | 64 | 7.72 |
| 10/16/2026 20:05 | 171 | 7.72 |
| 10/16/2026 20:05 | 20 | 7.72 |
| 10/16/2026 20:05 | 100 | 7.72 |
| 10/16/2026 20:05 | 10 | 7.72 |
| 10/16/2026 20:05 | 115 | 7.71 |
| 10/16/2026 20:05 | 19 | 7.71 |
| 10/16/2026 20:05 | 81 | 7.71 |
| 10/16/2026 20:05 | 19 | 7.71 |
| 10/16/2026 20:05 | 108 | 7.71 |
| 10/16/2026 20:05 | 2 | 7.71 |
| 10/16/2026 20:05 | 71 | 7.71 |
| 10/16/2026 20:05 | 32 | 7.70 |
| 10/16/2026 20:05 | 100 | 7.70 |
| 10/16/2026 20:05 | 100 | 7.70 |
| 10/16/2026 20:05 | 86 | 7.70 |
| 10/16/2026 20:05 | 100 | 7.71 |
| 10/16/2026 20:05 | 81 | 7.71 |
| 10/16/2026 20:05 | 19 | 7.71 |
| 10/16/2026 20:05 | 100 | 7.71 |
| 10/16/2026 20:05 | 37 | 7.71 |
| 10/16/2026 20:05 | 70 | 7.72 |
| 10/16/2026 20:05 | 450 | 7.71 |
| 10/16/2026 20:05 | 63 | 7.71 |
| 10/16/2026 20:05 | 20 | 7.72 |
| 10/16/2026 20:05 | 100 | 7.72 |
| 10/16/2026 20:05 | 200 | 7.71 |
| 10/16/2026 20:05 | 100 | 7.71 |
| 10/16/2026 20:05 | 100 | 7.71 |
| 10/16/2026 20:05 | 100 | 7.71 |
| 10/16/2026 20:05 | 200 | 7.72 |
| 10/16/2026 20:05 | 20 | 7.72 |
| 10/16/2026 20:05 | 100 | 7.72 |
| 10/16/2026 20:05 | 100 | 7.71 |
| 10/16/2026 20:05 | 45 | 7.70 |
| 10/16/2026 20:05 | 58 | 7.70 |
| 10/16/2026 20:05 | 85 | 7.70 |
| 10/16/2026 20:05 | 15 | 7.70 |
| 10/16/2026 20:05 | 200 | 7.70 |
| 10/16/2026 20:05 | 100 | 7.70 |
| 10/16/2026 20:05 | 15 | 7.69 |
| 10/16/2026 20:05 | 85 | 7.69 |
| 10/16/2026 20:05 | 15 | 7.69 |
| 10/16/2026 20:05 | 5 | 7.69 |
| 10/16/2026 20:05 | 10 | 7.69 |
| 10/16/2026 20:05 | 100 | 7.69 |
| 10/16/2026 20:05 | 200 | 7.69 |
| 10/16/2026 20:05 | 42 | 7.68 |
| 10/16/2026 20:05 | 51 | 7.68 |
| 10/16/2026 20:05 | 45 | 7.68 |
| 10/16/2026 20:05 | 30 | 7.68 |
| 10/16/2026 20:05 | 5 | 7.68 |
| 10/16/2026 20:05 | 42 | 7.67 |
| 10/16/2026 20:05 | 75 | 7.67 |
| 10/16/2026 20:05 | 200 | 7.67 |
| 10/16/2026 20:05 | 100 | 7.67 |
| 10/16/2026 20:05 | 100 | 7.67 |
| 10/16/2026 20:05 | 1 | 7.67 |
| 10/16/2026 20:05 | 5 | 7.67 |
| 10/16/2026 20:05 | 100 | 7.67 |
| 10/16/2026 20:05 | 100 | 7.67 |
| 10/16/2026 20:05 | 100 | 7.67 |
| 10/16/2026 20:05 | 15 | 7.66 |
| 10/16/2026 20:05 | 100 | 7.66 |
| 10/16/2026 20:05 | 100 | 7.66 |
| 10/16/2026 20:05 | 100 | 7.66 |
| 10/16/2026 20:05 | 100 | 7.66 |
| 10/16/2026 20:05 | 100 | 7.66 |
| 10/16/2026 20:05 | 12 | 7.66 |
| 10/16/2026 20:05 | 10 | 7.65 |
| 10/16/2026 20:05 | 90 | 7.65 |
| 10/16/2026 20:05 | 100 | 7.65 |
| 10/16/2026 20:05 | 100 | 7.65 |
| 10/16/2026 20:05 | 100 | 7.65 |
| 10/16/2026 20:05 | 10 | 7.635 |
| 10/16/2026 20:04 | 63 | 7.635 |
| 10/16/2026 20:04 | 63 | 7.635 |
| 10/16/2026 20:03 | 100 | 7.63 |
| 10/16/2026 20:03 | 1 | 7.635 |
| 10/16/2026 20:03 | 34 | 7.63 |
| 10/16/2026 20:03 | 300 | 7.635 |
| 10/16/2026 20:02 | 300 | 7.64 |
| 10/16/2026 20:02 | 100 | 7.64 |
| 10/16/2026 20:02 | 1 | 7.64 |
| 10/16/2026 20:02 | 100 | 7.64 |
| 10/16/2026 20:02 | 154 | 7.64 |
| 10/16/2026 20:02 | 26 | 7.64 |
| 10/16/2026 20:02 | 74 | 7.64 |
| 10/16/2026 20:02 | 126 | 7.64 |
| 10/16/2026 20:02 | 98 | 7.64 |
| 10/16/2026 20:02 | 93 | 7.64 |
| 10/16/2026 20:02 | 32 | 7.63 |
| 10/16/2026 20:02 | 100 | 7.63 |
| 10/16/2026 20:02 | 20 | 7.63 |
| 10/16/2026 20:02 | 63 | 7.62 |
| 10/16/2026 20:02 | 300 | 7.63 |
| 10/16/2026 20:02 | 100 | 7.65 |
| 10/16/2026 20:02 | 131 | 7.66 |
| 10/16/2026 20:02 | 100 | 7.67 |
| 10/16/2026 20:02 | 100 | 7.67 |
| 10/16/2026 20:02 | 240 | 7.67 |
| 10/16/2026 20:02 | 1 | 7.67 |
| 10/16/2026 20:02 | 84 | 7.675 |
| 10/16/2026 20:02 | 261 | 7.68 |
| 10/16/2026 20:02 | 100 | 7.68 |
| 10/16/2026 20:02 | 20 | 7.68 |
| 10/16/2026 20:02 | 200 | 7.68 |
| 10/16/2026 20:02 | 100 | 7.68 |
| 10/16/2026 20:02 | 2 | 7.675 |
| 10/16/2026 20:02 | 1 | 7.675 |
| 10/16/2026 20:02 | 161 | 7.68 |
| 10/16/2026 20:01 | 100 | 7.68 |
| 10/16/2026 20:01 | 100 | 7.68 |
| 10/16/2026 20:01 | 63 | 7.695 |
| 10/16/2026 20:00 | 1 | 7.70 |
| 10/16/2026 20:00 | 6 | 7.695 |
| 10/16/2026 20:00 | 25 | 7.70 |
| 10/16/2026 20:00 | 37 | 7.70 |
| 10/16/2026 20:00 | 63 | 7.70 |
| 10/16/2026 20:00 | 90 | 7.70 |
| 10/16/2026 20:00 | 100 | 7.70 |
| 10/16/2026 20:00 | 39 | 7.70 |
| 10/16/2026 20:00 | 161 | 7.70 |
| 10/16/2026 20:00 | 1 | 7.71 |
| 10/16/2026 19:59 | 39 | 7.71 |
| 10/16/2026 19:59 | 1 | 7.715 |
| 10/16/2026 19:58 | 20 | 7.71 |
| 10/16/2026 19:57 | 10 | 7.71 |
| 10/16/2026 19:57 | 8 | 7.71 |
| 10/16/2026 19:57 | 5 | 7.71 |
| 10/16/2026 19:57 | 5 | 7.73 |
| 10/16/2026 19:57 | 98 | 7.73 |
| 10/16/2026 19:57 | 2 | 7.73 |
| 10/16/2026 19:57 | 100 | 7.74 |
| 10/16/2026 19:57 | 30 | 7.74 |
| 10/16/2026 19:57 | 80 | 7.74 |
| 10/16/2026 19:57 | 200 | 7.74 |
| 10/16/2026 19:57 | 100 | 7.74 |
| 10/16/2026 19:57 | 14 | 7.75 |
| 10/16/2026 19:57 | 7 | 7.75 |
| 10/16/2026 19:57 | 100 | 7.75 |
| 10/16/2026 19:57 | 29 | 7.75 |
| 10/16/2026 19:57 | 51 | 7.75 |
| 10/16/2026 19:57 | 100 | 7.75 |
| 10/16/2026 19:56 | 1 | 7.755 |
| 10/16/2026 19:56 | 1 | 7.755 |
| 10/16/2026 19:56 | 2 | 7.755 |
| 10/16/2026 19:56 | 32 | 7.76 |
| 10/16/2026 19:56 | 1 | 7.76 |
| 10/16/2026 19:56 | 100 | 7.77 |
| 10/16/2026 19:56 | 62 | 7.77 |
| 10/16/2026 19:56 | 200 | 7.77 |
| 10/16/2026 19:56 | 100 | 7.77 |
| 10/16/2026 19:56 | 100 | 7.77 |
| 10/16/2026 19:56 | 100 | 7.77 |
| 10/16/2026 19:56 | 90 | 7.77 |
| 10/16/2026 19:56 | 10 | 7.77 |
| 10/16/2026 19:56 | 800 | 7.765 |
| 10/16/2026 19:56 | 100 | 7.76 |
| 10/16/2026 19:56 | 100 | 7.76 |
| 10/16/2026 19:56 | 100 | 7.76 |
| 10/16/2026 19:56 | 1 | 7.75 |
| 10/16/2026 19:56 | 63 | 7.75 |
| 10/16/2026 19:56 | 11 | 7.75 |
| 10/16/2026 19:56 | 198 | 7.75 |
| 10/16/2026 19:56 | 2 | 7.75 |
| 10/16/2026 19:56 | 200 | 7.75 |
| 10/16/2026 19:56 | 100 | 7.75 |
| 10/16/2026 19:56 | 100 | 7.75 |
| 10/16/2026 19:56 | 18 | 7.75 |
| 10/16/2026 19:56 | 74 | 7.75 |
| 10/16/2026 19:56 | 126 | 7.75 |
| 10/16/2026 19:56 | 1 | 7.75 |
| 10/16/2026 19:56 | 9 | 7.75 |
| 10/16/2026 19:56 | 1 | 7.74 |
| 10/16/2026 19:55 | 1 | 7.74 |
| 10/16/2026 19:54 | 1 | 7.74 |
| 10/16/2026 19:54 | 20 | 7.74 |
| 10/16/2026 19:54 | 200 | 7.74 |
| 10/16/2026 19:54 | 100 | 7.74 |
| 10/16/2026 19:54 | 100 | 7.74 |
| 10/16/2026 19:54 | 100 | 7.74 |
| 10/16/2026 19:54 | 12 | 7.74 |
| 10/16/2026 19:54 | 100 | 7.74 |
| 10/16/2026 19:54 | 20 | 7.74 |
| 10/16/2026 19:54 | 1 | 7.73 |
| 10/16/2026 19:54 | 2 | 7.73 |
| 10/16/2026 19:54 | 117 | 7.735 |
| 10/16/2026 19:54 | 183 | 7.735 |
| 10/16/2026 19:54 | 1 | 7.73 |
| 10/16/2026 19:54 | 1 | 7.73 |
| 10/16/2026 19:53 | 1 | 7.73 |
| 10/16/2026 19:53 | 1 | 7.73 |
| 10/16/2026 19:53 | 63 | 7.73 |
| 10/16/2026 19:53 | 40 | 7.73 |
| 10/16/2026 19:53 | 100 | 7.73 |
| 10/16/2026 19:53 | 94 | 7.73 |
| 10/16/2026 19:53 | 1 | 7.735 |
| 10/16/2026 19:53 | 6 | 7.73 |
| 10/16/2026 19:53 | 32 | 7.74 |
| 10/16/2026 19:53 | 40 | 7.74 |
| 10/16/2026 19:53 | 12 | 7.74 |
| 10/16/2026 19:53 | 1 | 7.74 |
| 10/16/2026 19:51 | 63 | 7.74 |
| 10/16/2026 19:51 | 15 | 7.74 |
| 10/16/2026 19:51 | 40 | 7.755 |
| 10/16/2026 19:51 | 1 | 7.755 |
| 10/16/2026 19:51 | 1 | 7.76 |
| 10/16/2026 19:51 | 87 | 7.76 |
| 10/16/2026 19:51 | 113 | 7.76 |
| 10/16/2026 19:51 | 100 | 7.76 |
| 10/16/2026 19:51 | 100 | 7.76 |
| 10/16/2026 19:51 | 80 | 7.76 |
| 10/16/2026 19:51 | 4 | 7.77 |
| 10/16/2026 19:50 | 63 | 7.775 |
| 10/16/2026 19:50 | 63 | 7.775 |
| 10/16/2026 19:50 | 59 | 7.775 |
| 10/16/2026 19:50 | 4 | 7.775 |
| 10/16/2026 19:49 | 100 | 7.78 |
| 10/16/2026 19:49 | 63 | 7.77 |
| 10/16/2026 19:49 | 100 | 7.775 |
| 10/16/2026 19:49 | 1 | 7.765 |
| 10/16/2026 19:49 | 100 | 7.765 |
| 10/16/2026 19:49 | 29 | 7.77 |
| 10/16/2026 19:49 | 100 | 7.77 |
| 10/16/2026 19:49 | 100 | 7.77 |
| 10/16/2026 19:49 | 80 | 7.77 |
| 10/16/2026 19:49 | 100 | 7.77 |
| 10/16/2026 19:49 | 1 | 7.78 |
| 10/16/2026 19:49 | 1 | 7.785 |
| 10/16/2026 19:49 | 100 | 7.78 |
| 10/16/2026 19:49 | 200 | 7.78 |
| 10/16/2026 19:49 | 1 | 7.78 |
| 10/16/2026 19:49 | 13 | 7.79 |
| 10/16/2026 19:49 | 200 | 7.79 |
| 10/16/2026 19:49 | 200 | 7.79 |
| 10/16/2026 19:49 | 100 | 7.78 |
| 10/16/2026 19:49 | 100 | 7.78 |
| 10/16/2026 19:49 | 180 | 7.78 |
| 10/16/2026 19:49 | 100 | 7.78 |
| 10/16/2026 19:49 | 100 | 7.78 |
| 10/16/2026 19:48 | 1 | 7.77 |
| 10/16/2026 19:48 | 1 | 7.77 |
| 10/16/2026 19:47 | 49 | 7.77 |
| 10/16/2026 19:47 | 100 | 7.77 |
| 10/16/2026 19:47 | 100 | 7.77 |
| 10/16/2026 19:47 | 100 | 7.76 |
| 10/16/2026 19:47 | 66 | 7.76 |
| 10/16/2026 19:47 | 100 | 7.76 |
| 10/16/2026 19:47 | 31 | 7.76 |
| 10/16/2026 19:47 | 100 | 7.76 |
| 10/16/2026 19:47 | 100 | 7.76 |
| 10/16/2026 19:47 | 100 | 7.76 |
| 10/16/2026 19:47 | 100 | 7.76 |
| 10/16/2026 19:47 | 100 | 7.76 |
| 10/16/2026 19:47 | 60 | 7.76 |
| 10/16/2026 19:47 | 1 | 7.75 |
| 10/16/2026 19:47 | 25 | 7.75 |
| 10/16/2026 19:47 | 63 | 7.75 |
| 10/16/2026 19:47 | 40 | 7.76 |
| 10/16/2026 19:45 | 100 | 7.75 |
| 10/16/2026 19:45 | 83 | 7.75 |
| 10/16/2026 19:45 | 91 | 7.75 |
| 10/16/2026 19:45 | 100 | 7.75 |
| 10/16/2026 19:45 | 100 | 7.75 |
| 10/16/2026 19:45 | 6 | 7.735 |
| 10/16/2026 19:45 | 1 | 7.735 |
| 10/16/2026 19:44 | 1 | 7.735 |
| 10/16/2026 19:44 | 1 | 7.745 |
| 10/16/2026 19:44 | 1 | 7.745 |
| 10/16/2026 19:44 | 100 | 7.745 |
| 10/16/2026 19:44 | 76 | 7.74 |
| 10/16/2026 19:44 | 24 | 7.74 |
| 10/16/2026 19:43 | 1 | 7.75 |
| 10/16/2026 19:43 | 1 | 7.75 |
| 10/16/2026 19:43 | 30 | 7.755 |
| 10/16/2026 19:43 | 63 | 7.75 |
| 10/16/2026 19:42 | 74 | 7.76 |
| 10/16/2026 19:42 | 126 | 7.76 |
| 10/16/2026 19:42 | 100 | 7.76 |
| 10/16/2026 19:42 | 49 | 7.75 |
| 10/16/2026 19:42 | 98 | 7.75 |
| 10/16/2026 19:42 | 1 | 7.75 |
| 10/16/2026 19:42 | 1 | 7.75 |
| 10/16/2026 19:42 | 100 | 7.75 |
| 10/16/2026 19:42 | 83 | 7.75 |
| 10/16/2026 19:42 | 100 | 7.75 |
| 10/16/2026 19:42 | 1 | 7.77 |
| 10/16/2026 19:42 | 63 | 7.77 |
| 10/16/2026 19:41 | 63 | 7.79 |
| 10/16/2026 19:41 | 63 | 7.79 |
| 10/16/2026 19:41 | 40 | 7.79 |
| 10/16/2026 19:41 | 200 | 7.79 |
| 10/16/2026 19:41 | 631 | 7.78 |
| 10/16/2026 19:41 | 100 | 7.78 |
| 10/16/2026 19:41 | 49 | 7.77 |
| 10/16/2026 19:41 | 51 | 7.77 |
| 10/16/2026 19:41 | 83 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 60 | 7.77 |
| 10/16/2026 19:41 | 40 | 7.77 |
| 10/16/2026 19:41 | 2 | 7.78 |
| 10/16/2026 19:41 | 67 | 7.78 |
| 10/16/2026 19:41 | 31 | 7.78 |
| 10/16/2026 19:41 | 67 | 7.78 |
| 10/16/2026 19:41 | 16 | 7.78 |
| 10/16/2026 19:41 | 74 | 7.78 |
| 10/16/2026 19:41 | 26 | 7.78 |
| 10/16/2026 19:41 | 83 | 7.78 |
| 10/16/2026 19:41 | 100 | 7.78 |
| 10/16/2026 19:41 | 84 | 7.78 |
| 10/16/2026 19:41 | 5 | 7.78 |
| 10/16/2026 19:41 | 20 | 7.78 |
| 10/16/2026 19:41 | 100 | 7.775 |
| 10/16/2026 19:41 | 300 | 7.775 |
| 10/16/2026 19:41 | 300 | 7.775 |
| 10/16/2026 19:41 | 300 | 7.78 |
| 10/16/2026 19:41 | 25 | 7.79 |
| 10/16/2026 19:41 | 170 | 7.79 |
| 10/16/2026 19:41 | 100 | 7.79 |
| 10/16/2026 19:41 | 17 | 7.80 |
| 10/16/2026 19:41 | 8 | 7.80 |
| 10/16/2026 19:41 | 200 | 7.80 |
| 10/16/2026 19:41 | 1018 | 7.81 |
| 10/16/2026 19:41 | 82 | 7.81 |
| 10/16/2026 19:41 | 200 | 7.80 |
| 10/16/2026 19:41 | 3 | 7.80 |
| 10/16/2026 19:41 | 100 | 7.78 |
| 10/16/2026 19:41 | 100 | 7.78 |
| 10/16/2026 19:41 | 200 | 7.78 |
| 10/16/2026 19:41 | 100 | 7.79 |
| 10/16/2026 19:41 | 35 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.77 |
| 10/16/2026 19:41 | 100 | 7.76 |
| 10/16/2026 19:41 | 27 | 7.75 |
| 10/16/2026 19:41 | 15 | 7.75 |
| 10/16/2026 19:41 | 1 | 7.74 |
| 10/16/2026 19:41 | 200 | 7.74 |
| 10/16/2026 19:41 | 15 | 7.74 |
| 10/16/2026 19:41 | 1 | 7.73 |
| 10/16/2026 19:41 | 82 | 7.73 |
| 10/16/2026 19:41 | 18 | 7.73 |
| 10/16/2026 19:41 | 68 | 7.73 |
| 10/16/2026 19:41 | 100 | 7.73 |
| 10/16/2026 19:40 | 1 | 7.715 |
| 10/16/2026 19:40 | 200 | 7.71 |
| 10/16/2026 19:40 | 100 | 7.71 |
| 10/16/2026 19:40 | 1 | 7.70 |
| 10/16/2026 19:39 | 1 | 7.70 |
| 10/16/2026 19:39 | 1 | 7.70 |
| 10/16/2026 19:38 | 4 | 7.70 |
| 10/16/2026 19:38 | 137 | 7.70 |
| 10/16/2026 19:38 | 63 | 7.70 |
| 10/16/2026 19:38 | 79 | 7.69 |
| 10/16/2026 19:38 | 35 | 7.69 |
| 10/16/2026 19:38 | 10 | 7.69 |
| 10/16/2026 19:38 | 200 | 7.69 |
| 10/16/2026 19:38 | 100 | 7.69 |
| 10/16/2026 19:38 | 24 | 7.69 |
| 10/16/2026 19:38 | 1 | 7.68 |
| 10/16/2026 19:38 | 84 | 7.68 |
| 10/16/2026 19:38 | 160 | 7.68 |
| 10/16/2026 19:38 | 22 | 7.69 |
| 10/16/2026 19:38 | 2 | 7.69 |
| 10/16/2026 19:38 | 24 | 7.70 |
| 10/16/2026 19:37 | 125 | 7.71 |
| 10/16/2026 19:37 | 100 | 7.71 |
| 10/16/2026 19:37 | 98 | 7.71 |
| 10/16/2026 19:37 | 2 | 7.71 |
| 10/16/2026 19:37 | 1 | 7.72 |
| 10/16/2026 19:37 | 33 | 7.72 |
| 10/16/2026 19:37 | 2 | 7.72 |
| 10/16/2026 19:37 | 500 | 7.72 |
| 10/16/2026 19:37 | 11 | 7.72 |
| 10/16/2026 19:37 | 100 | 7.72 |
| 10/16/2026 19:37 | 1 | 7.72 |
| 10/16/2026 19:37 | 20 | 7.72 |
| 10/16/2026 19:37 | 400 | 7.72 |
| 10/16/2026 19:37 | 24 | 7.72 |
| 10/16/2026 19:36 | 100 | 7.73 |
| 10/16/2026 19:36 | 74 | 7.73 |
| 10/16/2026 19:36 | 126 | 7.73 |
| 10/16/2026 19:36 | 100 | 7.73 |
| 10/16/2026 19:36 | 100 | 7.73 |
| 10/16/2026 19:36 | 1 | 7.71 |
| 10/16/2026 19:35 | 100 | 7.71 |
| 10/16/2026 19:33 | 100 | 7.69 |
| 10/16/2026 19:33 | 2 | 7.68 |
| 10/16/2026 19:33 | 200 | 7.67 |
| 10/16/2026 19:33 | 100 | 7.67 |
| 10/16/2026 19:33 | 4 | 7.67 |
| 10/16/2026 19:33 | 100 | 7.66 |
| 10/16/2026 19:33 | 100 | 7.66 |
| 10/16/2026 19:33 | 5 | 7.66 |
| 10/16/2026 19:33 | 5 | 7.66 |
| 10/16/2026 19:33 | 200 | 7.66 |
| 10/16/2026 19:33 | 5 | 7.66 |
| 10/16/2026 19:33 | 100 | 7.66 |
| 10/16/2026 19:33 | 200 | 7.66 |
| 10/16/2026 19:33 | 12 | 7.66 |
| 10/16/2026 19:33 | 235 | 7.65 |
| 10/16/2026 19:33 | 20 | 7.65 |
| 10/16/2026 19:33 | 200 | 7.65 |
| 10/16/2026 19:33 | 200 | 7.65 |
| 10/16/2026 19:33 | 35 | 7.64 |
| 10/16/2026 19:33 | 79 | 7.64 |
| 10/16/2026 19:33 | 20 | 7.64 |
| 10/16/2026 19:33 | 100 | 7.64 |
| 10/16/2026 19:33 | 37 | 7.64 |
| 10/16/2026 19:33 | 63 | 7.64 |
| 10/16/2026 19:33 | 100 | 7.64 |
| 10/16/2026 19:33 | 100 | 7.64 |
| 10/16/2026 19:33 | 100 | 7.64 |
| 10/16/2026 19:33 | 1 | 7.64 |
| 10/16/2026 19:33 | 100 | 7.64 |
| 10/16/2026 19:33 | 100 | 7.64 |
| 10/16/2026 19:33 | 100 | 7.64 |
| 10/16/2026 19:33 | 37 | 7.63 |
| 10/16/2026 19:33 | 63 | 7.63 |
| 10/16/2026 19:33 | 1 | 7.625 |
| 10/16/2026 19:32 | 1 | 7.625 |
| 10/16/2026 19:32 | 1 | 7.625 |
| 10/16/2026 19:32 | 63 | 7.625 |
| 10/16/2026 19:31 | 2 | 7.625 |
| 10/16/2026 19:30 | 300 | 7.625 |
| 10/16/2026 19:29 | 100 | 7.625 |
| 10/16/2026 19:29 | 1 | 7.62 |
| 10/16/2026 19:29 | 1 | 7.62 |
| 10/16/2026 19:29 | 19 | 7.62 |
| 10/16/2026 19:29 | 1 | 7.62 |
| 10/16/2026 19:29 | 100 | 7.63 |
| 10/16/2026 19:29 | 100 | 7.63 |
| 10/16/2026 19:29 | 200 | 7.63 |
| 10/16/2026 19:28 | 1 | 7.64 |
| 10/16/2026 19:28 | 100 | 7.63 |
| 10/16/2026 19:28 | 100 | 7.63 |
| 10/16/2026 19:28 | 14 | 7.62 |
| 10/16/2026 19:28 | 86 | 7.62 |
| 10/16/2026 19:28 | 39 | 7.62 |
| 10/16/2026 19:28 | 125 | 7.62 |
| 10/16/2026 19:28 | 100 | 7.62 |
| 10/16/2026 19:28 | 200 | 7.62 |
| 10/16/2026 19:28 | 61 | 7.62 |
| 10/16/2026 19:28 | 27 | 7.61 |
| 10/16/2026 19:28 | 23 | 7.61 |
| 10/16/2026 19:28 | 90 | 7.61 |
| 10/16/2026 19:28 | 110 | 7.61 |
| 10/16/2026 19:28 | 5 | 7.60 |
| 10/16/2026 19:28 | 20 | 7.60 |
| 10/16/2026 19:28 | 25 | 7.60 |
| 10/16/2026 19:28 | 100 | 7.60 |
| 10/16/2026 19:28 | 200 | 7.60 |
| 10/16/2026 19:28 | 100 | 7.60 |
| 10/16/2026 19:28 | 200 | 7.60 |
| 10/16/2026 19:28 | 100 | 7.59 |
| 10/16/2026 19:28 | 200 | 7.59 |
| 10/16/2026 19:28 | 35 | 7.58 |
| 10/16/2026 19:28 | 100 | 7.58 |
| 10/16/2026 19:28 | 63 | 7.58 |
| 10/16/2026 19:28 | 26 | 7.58 |
| 10/16/2026 19:28 | 100 | 7.58 |
| 10/16/2026 19:28 | 100 | 7.58 |
| 10/16/2026 19:28 | 100 | 7.58 |
| 10/16/2026 19:28 | 2 | 7.57 |
| 10/16/2026 19:27 | 20 | 7.57 |
| 10/16/2026 19:27 | 38 | 7.57 |
| 10/16/2026 19:27 | 1 | 7.57 |
| 10/16/2026 19:27 | 20 | 7.57 |
| 10/16/2026 19:27 | 1 | 7.565 |
| 10/16/2026 19:26 | 4 | 7.565 |
| 10/16/2026 19:26 | 100 | 7.57 |
| 10/16/2026 19:26 | 163 | 7.57 |
| 10/16/2026 19:26 | 29 | 7.57 |
| 10/16/2026 19:26 | 100 | 7.57 |
| 10/16/2026 19:25 | 100 | 7.58 |
| 10/16/2026 19:25 | 100 | 7.58 |
| 10/16/2026 19:25 | 40 | 7.59 |
| 10/16/2026 19:25 | 1 | 7.59 |
| 10/16/2026 19:24 | 1 | 7.585 |
| 10/16/2026 19:23 | 2 | 7.585 |
| 10/16/2026 19:23 | 1 | 7.585 |
| 10/16/2026 19:23 | 100 | 7.59 |
| 10/16/2026 19:23 | 28 | 7.60 |
| 10/16/2026 19:23 | 34 | 7.59 |
| 10/16/2026 19:23 | 166 | 7.59 |
| 10/16/2026 19:23 | 1 | 7.58 |
| 10/16/2026 19:22 | 132 | 7.58 |
| 10/16/2026 19:22 | 1 | 7.58 |
| 10/16/2026 19:22 | 100 | 7.58 |
| 10/16/2026 19:22 | 53 | 7.58 |
| 10/16/2026 19:22 | 100 | 7.58 |
| 10/16/2026 19:22 | 2 | 7.595 |
| 10/16/2026 19:22 | 1 | 7.595 |
| 10/16/2026 19:21 | 33 | 7.60 |
| 10/16/2026 19:20 | 58 | 7.58 |
| 10/16/2026 19:20 | 100 | 7.58 |
| 10/16/2026 19:20 | 100 | 7.58 |
| 10/16/2026 19:20 | 100 | 7.58 |
| 10/16/2026 19:20 | 100 | 7.58 |
| 10/16/2026 19:20 | 49 | 7.575 |
| 10/16/2026 19:19 | 63 | 7.575 |
| 10/16/2026 19:19 | 63 | 7.575 |
| 10/16/2026 19:19 | 63 | 7.585 |
| 10/16/2026 19:19 | 63 | 7.585 |
| 10/16/2026 19:18 | 100 | 7.59 |
| 10/16/2026 19:18 | 1 | 7.585 |
| 10/16/2026 19:18 | 15 | 7.58 |
| 10/16/2026 19:18 | 100 | 7.60 |
| 10/16/2026 19:18 | 10 | 7.60 |
| 10/16/2026 19:17 | 7 | 7.62 |
| 10/16/2026 19:17 | 7 | 7.62 |
| 10/16/2026 19:17 | 6 | 7.62 |
| 10/16/2026 19:17 | 6 | 7.62 |
| 10/16/2026 19:17 | 6 | 7.62 |
| 10/16/2026 19:17 | 7 | 7.62 |
| 10/16/2026 19:17 | 1 | 7.61 |
| 10/16/2026 19:17 | 100 | 7.61 |
| 10/16/2026 19:17 | 100 | 7.61 |
| 10/16/2026 19:17 | 12 | 7.61 |
| 10/16/2026 19:17 | 7 | 7.61 |
| 10/16/2026 19:16 | 1 | 7.60 |
| 10/16/2026 19:16 | 63 | 7.60 |
| 10/16/2026 19:15 | 1 | 7.60 |
| 10/16/2026 19:15 | 176 | 7.61 |
| 10/16/2026 19:15 | 5 | 7.61 |
| 10/16/2026 19:15 | 39 | 7.61 |
| 10/16/2026 19:15 | 363 | 7.605 |
| 10/16/2026 19:15 | 61 | 7.61 |
| 10/16/2026 19:15 | 15 | 7.61 |
| 10/16/2026 19:15 | 24 | 7.61 |
| 10/16/2026 19:15 | 24 | 7.61 |
| 10/16/2026 19:15 | 76 | 7.60 |
| 10/16/2026 19:15 | 24 | 7.60 |
| 10/16/2026 19:15 | 100 | 7.60 |
| 10/16/2026 19:15 | 149 | 7.60 |
| 10/16/2026 19:15 | 89 | 7.59 |
| 10/16/2026 19:15 | 35 | 7.59 |
| 10/16/2026 19:15 | 56 | 7.59 |
| 10/16/2026 19:15 | 100 | 7.59 |
| 10/16/2026 19:15 | 149 | 7.59 |
| 10/16/2026 19:15 | 100 | 7.59 |
| 10/16/2026 19:15 | 63 | 7.595 |
| 10/16/2026 19:15 | 100 | 7.595 |
| 10/16/2026 19:15 | 63 | 7.595 |
| 10/16/2026 19:15 | 90 | 7.60 |
| 10/16/2026 19:15 | 36 | 7.60 |
| 10/16/2026 19:15 | 149 | 7.60 |
| 10/16/2026 19:15 | 149 | 7.60 |
| 10/16/2026 19:15 | 100 | 7.60 |
| 10/16/2026 19:15 | 100 | 7.59 |
| 10/16/2026 19:15 | 100 | 7.59 |
| 10/16/2026 19:15 | 100 | 7.59 |
| 10/16/2026 19:15 | 17 | 7.59 |
| 10/16/2026 19:15 | 1 | 7.59 |
| 10/16/2026 19:15 | 99 | 7.59 |
| 10/16/2026 19:15 | 100 | 7.58 |
| 10/16/2026 19:15 | 5 | 7.58 |
| 10/16/2026 19:15 | 200 | 7.58 |
| 10/16/2026 19:15 | 17 | 7.58 |
| 10/16/2026 19:15 | 22 | 7.57 |
| 10/16/2026 19:15 | 80 | 7.57 |
| 10/16/2026 19:15 | 89 | 7.56 |
| 10/16/2026 19:15 | 80 | 7.56 |
| 10/16/2026 19:15 | 68 | 7.56 |
| 10/16/2026 19:15 | 132 | 7.56 |
| 10/16/2026 19:15 | 20 | 7.56 |
| 10/16/2026 19:14 | 100 | 7.545 |
| 10/16/2026 19:13 | 8 | 7.55 |
| 10/16/2026 19:13 | 100 | 7.55 |
| 10/16/2026 19:13 | 17 | 7.55 |
| 10/16/2026 19:13 | 8 | 7.55 |
| 10/16/2026 19:13 | 60 | 7.56 |
| 10/16/2026 19:13 | 1 | 7.565 |
| 10/16/2026 19:12 | 10 | 7.565 |
| 10/16/2026 19:12 | 63 | 7.57 |
| 10/16/2026 19:12 | 200 | 7.57 |
| 10/16/2026 19:12 | 11 | 7.55 |
| 10/16/2026 19:12 | 35 | 7.56 |
| 10/16/2026 19:12 | 89 | 7.56 |
| 10/16/2026 19:12 | 100 | 7.56 |
| 10/16/2026 19:12 | 85 | 7.56 |
| 10/16/2026 19:12 | 87 | 7.56 |
| 10/16/2026 19:12 | 20 | 7.56 |
| 10/16/2026 19:11 | 100 | 7.57 |
| 10/16/2026 19:11 | 20 | 7.57 |
| 10/16/2026 19:11 | 120 | 7.57 |
| 10/16/2026 19:11 | 40 | 7.56 |
| 10/16/2026 19:11 | 179 | 7.56 |
| 10/16/2026 19:11 | 21 | 7.56 |
| 10/16/2026 19:11 | 88 | 7.55 |
| 10/16/2026 19:10 | 20 | 7.54 |
| 10/16/2026 19:10 | 63 | 7.54 |
| 10/16/2026 19:10 | 63 | 7.54 |
| 10/16/2026 19:10 | 63 | 7.54 |
| 10/16/2026 19:10 | 63 | 7.54 |
| 10/16/2026 19:10 | 28 | 7.54 |
| 10/16/2026 19:10 | 35 | 7.54 |
| 10/16/2026 19:10 | 25 | 7.53 |
| 10/16/2026 19:10 | 98 | 7.54 |
| 10/16/2026 19:10 | 2 | 7.54 |
| 10/16/2026 19:10 | 28 | 7.54 |
| 10/16/2026 19:10 | 180 | 7.55 |
| 10/16/2026 19:10 | 125 | 7.55 |
| 10/16/2026 19:10 | 100 | 7.56 |
| 10/16/2026 19:10 | 20 | 7.56 |
| 10/16/2026 19:10 | 100 | 7.57 |
| 10/16/2026 19:10 | 100 | 7.57 |
| 10/16/2026 19:10 | 50 | 7.57 |
| 10/16/2026 19:09 | 78 | 7.58 |
| 10/16/2026 19:09 | 22 | 7.58 |
| 10/16/2026 19:09 | 78 | 7.58 |
| 10/16/2026 19:09 | 97 | 7.58 |
| 10/16/2026 19:09 | 17 | 7.58 |
| 10/16/2026 19:09 | 46 | 7.58 |
| 10/16/2026 19:09 | 42 | 7.58 |
| 10/16/2026 19:09 | 13 | 7.58 |
| 10/16/2026 19:09 | 42 | 7.58 |
| 10/16/2026 19:09 | 55 | 7.58 |
| 10/16/2026 19:09 | 126 | 7.58 |
| 10/16/2026 19:09 | 55 | 7.58 |
| 10/16/2026 19:09 | 42 | 7.58 |
| 10/16/2026 19:09 | 81 | 7.58 |
| 10/16/2026 19:09 | 100 | 7.58 |
| 10/16/2026 19:09 | 100 | 7.58 |
| 10/16/2026 19:09 | 8 | 7.58 |
| 10/16/2026 19:09 | 3 | 7.58 |
| 10/16/2026 19:09 | 4 | 7.58 |
| 10/16/2026 19:09 | 2 | 7.58 |
| 10/16/2026 19:09 | 3 | 7.58 |
| 10/16/2026 19:09 | 4 | 7.58 |
| 10/16/2026 19:09 | 4 | 7.58 |
| 10/16/2026 19:09 | 100 | 7.58 |
| 10/16/2026 19:09 | 3 | 7.58 |
| 10/16/2026 19:09 | 4 | 7.58 |
| 10/16/2026 19:09 | 3 | 7.58 |
| 10/16/2026 19:09 | 65 | 7.58 |
| 10/16/2026 19:09 | 4 | 7.58 |
| 10/16/2026 19:09 | 87 | 7.575 |
| 10/16/2026 19:09 | 13 | 7.575 |
| 10/16/2026 19:09 | 500 | 7.58 |
| 10/16/2026 19:09 | 346 | 7.58 |
| 10/16/2026 19:09 | 650 | 7.58 |
| 10/16/2026 19:09 | 450 | 7.575 |
| 10/16/2026 19:09 | 300 | 7.575 |
| 10/16/2026 19:09 | 100 | 7.59 |
| 10/16/2026 19:09 | 40 | 7.59 |
| 10/16/2026 19:09 | 16 | 7.59 |
| 10/16/2026 19:09 | 25 | 7.60 |
| 10/16/2026 19:09 | 100 | 7.60 |
| 10/16/2026 19:09 | 134 | 7.60 |
| 10/16/2026 19:09 | 60 | 7.60 |
| 10/16/2026 19:09 | 35 | 7.60 |
| 10/16/2026 19:09 | 100 | 7.60 |
| 10/16/2026 19:09 | 100 | 7.60 |
| 10/16/2026 19:09 | 134 | 7.60 |
| 10/16/2026 19:09 | 25 | 7.59 |
| 10/16/2026 19:09 | 469 | 7.59 |
| 10/16/2026 19:09 | 269 | 7.59 |
| 10/16/2026 19:09 | 300 | 7.59 |
| 10/16/2026 19:09 | 800 | 7.59 |
| 10/16/2026 19:09 | 300 | 7.59 |
| 10/16/2026 19:09 | 62 | 7.59 |
| 10/16/2026 19:09 | 300 | 7.59 |
| 10/16/2026 19:09 | 100 | 7.59 |
| 10/16/2026 19:09 | 100 | 7.59 |
| 10/16/2026 19:09 | 76 | 7.59 |
| 10/16/2026 19:09 | 24 | 7.59 |
| 10/16/2026 19:09 | 10 | 7.60 |
| 10/16/2026 19:09 | 300 | 7.605 |
| 10/16/2026 19:08 | 100 | 7.61 |
| 10/16/2026 19:08 | 16 | 7.61 |
| 10/16/2026 19:08 | 20 | 7.61 |
| 10/16/2026 19:08 | 10 | 7.615 |
| 10/16/2026 19:08 | 100 | 7.62 |
| 10/16/2026 19:08 | 100 | 7.62 |
| 10/16/2026 19:08 | 55 | 7.62 |
| 10/16/2026 19:08 | 50 | 7.62 |
| 10/16/2026 19:07 | 1 | 7.63 |
| 10/16/2026 19:07 | 100 | 7.63 |
| 10/16/2026 19:07 | 99 | 7.63 |
| 10/16/2026 19:07 | 100 | 7.63 |
| 10/16/2026 19:07 | 200 | 7.63 |
| 10/16/2026 19:07 | 100 | 7.62 |
| 10/16/2026 19:07 | 75 | 7.62 |
| 10/16/2026 19:07 | 25 | 7.62 |
| 10/16/2026 19:07 | 100 | 7.62 |
| 10/16/2026 19:07 | 72 | 7.62 |
| 10/16/2026 19:07 | 28 | 7.62 |
| 10/16/2026 19:07 | 372 | 7.62 |
| 10/16/2026 19:07 | 100 | 7.62 |
| 10/16/2026 19:07 | 100 | 7.62 |
| 10/16/2026 19:07 | 26 | 7.61 |
| 10/16/2026 19:07 | 100 | 7.61 |
| 10/16/2026 19:07 | 100 | 7.61 |
| 10/16/2026 19:07 | 100 | 7.61 |
| 10/16/2026 19:07 | 176 | 7.61 |
| 10/16/2026 19:07 | 20 | 7.61 |
| 10/16/2026 19:07 | 100 | 7.61 |
| 10/16/2026 19:07 | 1 | 7.605 |
| 10/16/2026 19:07 | 1 | 7.605 |
| 10/16/2026 19:07 | 3 | 7.61 |
| 10/16/2026 19:07 | 1 | 7.61 |
| 10/16/2026 19:06 | 100 | 7.62 |
| 10/16/2026 19:06 | 100 | 7.62 |
| 10/16/2026 19:06 | 50 | 7.62 |
| 10/16/2026 19:06 | 17 | 7.625 |
| 10/16/2026 19:05 | 1 | 7.625 |
| 10/16/2026 19:05 | 1 | 7.625 |
| 10/16/2026 19:04 | 98 | 7.63 |
| 10/16/2026 19:04 | 1 | 7.63 |
| 10/16/2026 19:04 | 1 | 7.63 |
| 10/16/2026 19:03 | 40 | 7.63 |
| 10/16/2026 19:03 | 60 | 7.63 |
| 10/16/2026 19:03 | 27 | 7.63 |
| 10/16/2026 19:03 | 100 | 7.63 |
| 10/16/2026 19:03 | 53 | 7.63 |
| 10/16/2026 19:03 | 47 | 7.63 |
| 10/16/2026 19:03 | 100 | 7.63 |
| 10/16/2026 19:03 | 20 | 7.63 |
| 10/16/2026 19:03 | 24 | 7.63 |
| 10/16/2026 19:03 | 100 | 7.62 |
| 10/16/2026 19:03 | 76 | 7.62 |
| 10/16/2026 19:03 | 103 | 7.62 |
| 10/16/2026 19:03 | 40 | 7.62 |
| 10/16/2026 19:03 | 38 | 7.62 |
| 10/16/2026 19:03 | 25 | 7.62 |
| 10/16/2026 19:03 | 20 | 7.62 |
| 10/16/2026 19:03 | 100 | 7.62 |
| 10/16/2026 19:03 | 100 | 7.63 |
| 10/16/2026 19:03 | 98 | 7.63 |
| 10/16/2026 19:03 | 2 | 7.63 |
| 10/16/2026 19:03 | 50 | 7.63 |
| 10/16/2026 19:03 | 4 | 7.64 |
| 10/16/2026 19:03 | 4 | 7.64 |
| 10/16/2026 19:03 | 7 | 7.64 |
| 10/16/2026 19:03 | 90 | 7.64 |
| 10/16/2026 19:03 | 97 | 7.64 |
| 10/16/2026 19:03 | 50 | 7.635 |
| 10/16/2026 19:03 | 50 | 7.635 |
| 10/16/2026 19:02 | 100 | 7.66 |
| 10/16/2026 19:02 | 100 | 7.67 |
| 10/16/2026 19:02 | 10 | 7.67 |
| 10/16/2026 19:02 | 100 | 7.67 |
| 10/16/2026 19:02 | 100 | 7.67 |
| 10/16/2026 19:01 | 500 | 7.675 |
| 10/16/2026 19:01 | 90 | 7.68 |
| 10/16/2026 19:01 | 100 | 7.68 |
| 10/16/2026 19:01 | 1410 | 7.68 |
| 10/16/2026 19:01 | 90 | 7.68 |
| 10/16/2026 19:01 | 4 | 7.69 |
| 10/16/2026 19:01 | 1 | 7.69 |
| 10/16/2026 19:01 | 1 | 7.69 |
| 10/16/2026 19:01 | 1 | 7.69 |
| 10/16/2026 19:01 | 37 | 7.70 |
| 10/16/2026 19:01 | 63 | 7.70 |
| 10/16/2026 19:01 | 100 | 7.70 |
| 10/16/2026 19:01 | 100 | 7.70 |
| 10/16/2026 19:01 | 14 | 7.70 |
| 10/16/2026 19:01 | 106 | 7.70 |
| 10/16/2026 19:01 | 100 | 7.70 |
| 10/16/2026 19:01 | 164 | 7.70 |
| 10/16/2026 19:01 | 20 | 7.69 |
| 10/16/2026 19:01 | 74 | 7.69 |
| 10/16/2026 19:01 | 26 | 7.69 |
| 10/16/2026 19:01 | 100 | 7.69 |
| 10/16/2026 19:01 | 100 | 7.69 |
| 10/16/2026 19:01 | 100 | 7.69 |
| 10/16/2026 19:01 | 100 | 7.69 |
| 10/16/2026 19:01 | 8 | 7.69 |
| 10/16/2026 19:01 | 2 | 7.69 |
| 10/16/2026 19:01 | 100 | 7.69 |
| 10/16/2026 19:00 | 20 | 7.68 |
| 10/16/2026 19:00 | 90 | 7.68 |
| 10/16/2026 19:00 | 31 | 7.68 |
| 10/16/2026 19:00 | 200 | 7.68 |
| 10/16/2026 19:00 | 100 | 7.68 |
| 10/16/2026 19:00 | 100 | 7.68 |
| 10/16/2026 19:00 | 200 | 7.68 |
| 10/16/2026 19:00 | 37 | 7.675 |
| 10/16/2026 19:00 | 63 | 7.675 |
| 10/16/2026 19:00 | 100 | 7.675 |
| 10/16/2026 19:00 | 100 | 7.67 |
| 10/16/2026 19:00 | 1 | 7.675 |
| 10/16/2026 19:00 | 1 | 7.675 |
| 10/16/2026 19:00 | 99 | 7.68 |
| 10/16/2026 19:00 | 1 | 7.68 |
| 10/16/2026 19:00 | 3 | 7.685 |
| 10/16/2026 19:00 | 4 | 7.695 |
| 10/16/2026 19:00 | 6 | 7.69 |
| 10/16/2026 19:00 | 100 | 7.71 |
| 10/16/2026 19:00 | 20 | 7.71 |
| 10/16/2026 19:00 | 130 | 7.71 |
| 10/16/2026 19:00 | 100 | 7.71 |
| 10/16/2026 19:00 | 100 | 7.71 |
| 10/16/2026 19:00 | 3 | 7.72 |
| 10/16/2026 19:00 | 7 | 7.72 |
| 10/16/2026 18:59 | 1 | 7.72 |
| 10/16/2026 18:58 | 1 | 7.72 |
| 10/16/2026 18:58 | 300 | 7.72 |
| 10/16/2026 18:58 | 8 | 7.72 |
| 10/16/2026 18:58 | 100 | 7.72 |
| 10/16/2026 18:58 | 7 | 7.72 |
| 10/16/2026 18:58 | 100 | 7.72 |
| 10/16/2026 18:58 | 7 | 7.72 |
| 10/16/2026 18:58 | 5 | 7.72 |
| 10/16/2026 18:58 | 5 | 7.72 |
| 10/16/2026 18:57 | 7 | 7.725 |
| 10/16/2026 18:57 | 17 | 7.725 |
| 10/16/2026 18:57 | 1 | 7.74 |
| 10/16/2026 18:56 | 50 | 7.725 |
| 10/16/2026 18:55 | 2 | 7.725 |
| 10/16/2026 18:55 | 1 | 7.74 |
| 10/16/2026 18:54 | 2 | 7.725 |
| 10/16/2026 18:54 | 7 | 7.72 |
| 10/16/2026 18:54 | 32 | 7.73 |
| 10/16/2026 18:54 | 1 | 7.74 |
| 10/16/2026 18:53 | 40 | 7.725 |
| 10/16/2026 18:53 | 45 | 7.72 |
| 10/16/2026 18:53 | 155 | 7.72 |
| 10/16/2026 18:53 | 500 | 7.72 |
| 10/16/2026 18:53 | 100 | 7.72 |
| 10/16/2026 18:53 | 39 | 7.72 |
| 10/16/2026 18:53 | 61 | 7.72 |
| 10/16/2026 18:53 | 80 | 7.72 |
| 10/16/2026 18:53 | 80 | 7.72 |
| 10/16/2026 18:53 | 7 | 7.73 |
| 10/16/2026 18:53 | 8 | 7.74 |
| 10/16/2026 18:53 | 116 | 7.74 |
| 10/16/2026 18:53 | 120 | 7.74 |
| 10/16/2026 18:53 | 40 | 7.74 |
| 10/16/2026 18:53 | 116 | 7.74 |
| 10/16/2026 18:53 | 100 | 7.74 |
| 10/16/2026 18:53 | 100 | 7.74 |
| 10/16/2026 18:53 | 7 | 7.745 |
| 10/16/2026 18:53 | 16 | 7.745 |
| 10/16/2026 18:53 | 7 | 7.75 |
| 10/16/2026 18:53 | 8 | 7.75 |
| 10/16/2026 18:53 | 7 | 7.75 |
| 10/16/2026 18:52 | 1 | 7.75 |
| 10/16/2026 18:52 | 7 | 7.75 |
| 10/16/2026 18:52 | 1 | 7.75 |
| 10/16/2026 18:52 | 10 | 7.75 |
| 10/16/2026 18:51 | 7 | 7.75 |
| 10/16/2026 18:50 | 30 | 7.75 |
| 10/16/2026 18:49 | 1 | 7.71 |
| 10/16/2026 18:49 | 31 | 7.71 |
| 10/16/2026 18:49 | 100 | 7.71 |
| 10/16/2026 18:49 | 121 | 7.71 |
| 10/16/2026 18:49 | 100 | 7.71 |
| 10/16/2026 18:49 | 1 | 7.70 |
| 10/16/2026 18:49 | 16 | 7.70 |
| 10/16/2026 18:49 | 24 | 7.71 |
| 10/16/2026 18:49 | 10 | 7.715 |
| 10/16/2026 18:49 | 21 | 7.72 |
| 10/16/2026 18:49 | 3 | 7.72 |
| 10/16/2026 18:49 | 4 | 7.72 |
| 10/16/2026 18:49 | 80 | 7.73 |
| 10/16/2026 18:49 | 5 | 7.73 |
| 10/16/2026 18:49 | 116 | 7.73 |
| 10/16/2026 18:49 | 100 | 7.73 |
| 10/16/2026 18:49 | 100 | 7.73 |
| 10/16/2026 18:49 | 68 | 7.73 |
| 10/16/2026 18:49 | 1 | 7.73 |
| 10/16/2026 18:49 | 80 | 7.73 |
| 10/16/2026 18:49 | 1 | 7.74 |
| 10/16/2026 18:49 | 7 | 7.74 |
| 10/16/2026 18:48 | 7 | 7.74 |
| 10/16/2026 18:48 | 7 | 7.74 |
| 10/16/2026 18:48 | 7 | 7.74 |
| 10/16/2026 18:48 | 7 | 7.74 |
| 10/16/2026 18:47 | 32 | 7.75 |
| 10/16/2026 18:47 | 1 | 7.73 |
| 10/16/2026 18:47 | 1 | 7.73 |
| 10/16/2026 18:46 | 100 | 7.74 |
| 10/16/2026 18:46 | 186 | 7.74 |
| 10/16/2026 18:46 | 31 | 7.74 |
| 10/16/2026 18:46 | 12 | 7.74 |
| 10/16/2026 18:46 | 78 | 7.74 |
| 10/16/2026 18:46 | 100 | 7.74 |
| 10/16/2026 18:46 | 105 | 7.725 |
| 10/16/2026 18:46 | 69 | 7.725 |
| 10/16/2026 18:46 | 63 | 7.725 |
| 10/16/2026 18:46 | 63 | 7.725 |
| 10/16/2026 18:46 | 14 | 7.71 |
| 10/16/2026 18:46 | 200 | 7.71 |
| 10/16/2026 18:46 | 200 | 7.71 |
| 10/16/2026 18:46 | 31 | 7.70 |
| 10/16/2026 18:46 | 90 | 7.70 |
| 10/16/2026 18:46 | 200 | 7.70 |
| 10/16/2026 18:46 | 100 | 7.70 |
| 10/16/2026 18:46 | 125 | 7.71 |
| 10/16/2026 18:46 | 160 | 7.71 |
| 10/16/2026 18:46 | 100 | 7.71 |
| 10/16/2026 18:46 | 31 | 7.71 |
| 10/16/2026 18:46 | 90 | 7.71 |
| 10/16/2026 18:46 | 450 | 7.72 |
| 10/16/2026 18:46 | 800 | 7.72 |
| 10/16/2026 18:46 | 450 | 7.72 |
| 10/16/2026 18:46 | 100 | 7.73 |
| 10/16/2026 18:46 | 100 | 7.73 |
| 10/16/2026 18:46 | 100 | 7.73 |
| 10/16/2026 18:46 | 100 | 7.73 |
| 10/16/2026 18:46 | 100 | 7.73 |
| 10/16/2026 18:46 | 36 | 7.73 |
| 10/16/2026 18:46 | 15 | 7.73 |
| 10/16/2026 18:46 | 20 | 7.73 |
| 10/16/2026 18:46 | 56 | 7.73 |
| 10/16/2026 18:46 | 31 | 7.72 |
| 10/16/2026 18:46 | 100 | 7.72 |
| 10/16/2026 18:46 | 100 | 7.72 |
| 10/16/2026 18:46 | 140 | 7.74 |
| 10/16/2026 18:46 | 822 | 7.74 |
| 10/16/2026 18:46 | 1807 | 7.74 |
| 10/16/2026 18:46 | 1711 | 7.74 |
| 10/16/2026 18:46 | 40 | 7.75 |
| 10/16/2026 18:46 | 100 | 7.76 |
| 10/16/2026 18:46 | 2 | 7.76 |
| 10/16/2026 18:46 | 61 | 7.76 |
| 10/16/2026 18:46 | 2 | 7.76 |
| 10/16/2026 18:46 | 1 | 7.76 |
| 10/16/2026 18:46 | 5 | 7.76 |
| 10/16/2026 18:46 | 1 | 7.76 |
| 10/16/2026 18:46 | 96 | 7.76 |
| 10/16/2026 18:46 | 4 | 7.76 |
| 10/16/2026 18:46 | 1 | 7.77 |
| 10/16/2026 18:45 | 1 | 7.77 |
| 10/16/2026 18:45 | 5 | 7.78 |
| 10/16/2026 18:45 | 85 | 7.78 |
| 10/16/2026 18:45 | 3 | 7.77 |
| 10/16/2026 18:45 | 46 | 7.77 |
| 10/16/2026 18:45 | 5 | 7.77 |
| 10/16/2026 18:45 | 2 | 7.77 |
| 10/16/2026 18:45 | 3 | 7.77 |
| 10/16/2026 18:45 | 6 | 7.77 |
| 10/16/2026 18:45 | 7 | 7.77 |
| 10/16/2026 18:45 | 1 | 7.78 |
| 10/16/2026 18:45 | 200 | 7.78 |
| 10/16/2026 18:45 | 75 | 7.78 |
| 10/16/2026 18:45 | 100 | 7.78 |
| 10/16/2026 18:45 | 100 | 7.78 |
| 10/16/2026 18:45 | 7 | 7.79 |
| 10/16/2026 18:45 | 63 | 7.79 |
| 10/16/2026 18:44 | 10 | 7.79 |
| 10/16/2026 18:44 | 90 | 7.79 |
| 10/16/2026 18:44 | 7 | 7.79 |
| 10/16/2026 18:44 | 7 | 7.79 |
| 10/16/2026 18:44 | 7 | 7.79 |
| 10/16/2026 18:43 | 1 | 7.79 |
| 10/16/2026 18:43 | 7 | 7.79 |
| 10/16/2026 18:43 | 9 | 7.79 |
| 10/16/2026 18:42 | 1 | 7.79 |
| 10/16/2026 18:42 | 90 | 7.80 |
| 10/16/2026 18:42 | 100 | 7.80 |
| 10/16/2026 18:42 | 100 | 7.80 |
| 10/16/2026 18:42 | 10 | 7.805 |
| 10/16/2026 18:42 | 9 | 7.805 |
| 10/16/2026 18:42 | 200 | 7.80 |
| 10/16/2026 18:42 | 100 | 7.80 |
| 10/16/2026 18:42 | 5 | 7.80 |
| 10/16/2026 18:42 | 10 | 7.80 |
| 10/16/2026 18:42 | 100 | 7.80 |
| 10/16/2026 18:42 | 5 | 7.79 |
| 10/16/2026 18:42 | 100 | 7.79 |
| 10/16/2026 18:42 | 100 | 7.79 |
| 10/16/2026 18:42 | 100 | 7.79 |
| 10/16/2026 18:42 | 200 | 7.78 |
| 10/16/2026 18:42 | 100 | 7.78 |
| 10/16/2026 18:42 | 90 | 7.77 |
| 10/16/2026 18:42 | 200 | 7.77 |
| 10/16/2026 18:42 | 100 | 7.77 |
| 10/16/2026 18:41 | 100 | 7.76 |
| 10/16/2026 18:41 | 1100 | 7.76 |
| 10/16/2026 18:41 | 100 | 7.76 |
| 10/16/2026 18:41 | 50 | 7.77 |
| 10/16/2026 18:41 | 99 | 7.77 |
| 10/16/2026 18:41 | 1 | 7.77 |
| 10/16/2026 18:41 | 100 | 7.78 |
| 10/16/2026 18:41 | 100 | 7.78 |
| 10/16/2026 18:41 | 100 | 7.78 |
| 10/16/2026 18:41 | 100 | 7.78 |
| 10/16/2026 18:40 | 1 | 7.79 |
| 10/16/2026 18:40 | 25 | 7.79 |
| 10/16/2026 18:40 | 52 | 7.79 |
| 10/16/2026 18:40 | 4 | 7.80 |
| 10/16/2026 18:40 | 1 | 7.79 |
| 10/16/2026 18:40 | 100 | 7.80 |
| 10/16/2026 18:39 | 4 | 7.81 |
| 10/16/2026 18:39 | 450 | 7.81 |
| 10/16/2026 18:39 | 100 | 7.81 |
| 10/16/2026 18:39 | 2 | 7.81 |
| 10/16/2026 18:39 | 3 | 7.81 |
| 10/16/2026 18:39 | 63 | 7.81 |
| 10/16/2026 18:39 | 4 | 7.81 |
| 10/16/2026 18:39 | 4 | 7.81 |
| 10/16/2026 18:39 | 63 | 7.81 |
| 10/16/2026 18:38 | 1 | 7.81 |
| 10/16/2026 18:38 | 3 | 7.80 |
| 10/16/2026 18:38 | 4 | 7.81 |
| 10/16/2026 18:38 | 50 | 7.81 |
| 10/16/2026 18:38 | 4 | 7.81 |
| 10/16/2026 18:37 | 96 | 7.815 |
| 10/16/2026 18:37 | 4 | 7.815 |
| 10/16/2026 18:37 | 31 | 7.82 |
| 10/16/2026 18:37 | 23 | 7.82 |
| 10/16/2026 18:37 | 26 | 7.82 |
| 10/16/2026 18:37 | 25 | 7.82 |
| 10/16/2026 18:37 | 100 | 7.82 |
| 10/16/2026 18:37 | 100 | 7.82 |
| 10/16/2026 18:37 | 1 | 7.81 |
| 10/16/2026 18:36 | 5 | 7.81 |
| 10/16/2026 18:36 | 100 | 7.82 |
| 10/16/2026 18:36 | 100 | 7.82 |
| 10/16/2026 18:36 | 154 | 7.82 |
| 10/16/2026 18:35 | 6 | 7.82 |
| 10/16/2026 18:35 | 100 | 7.83 |
| 10/16/2026 18:35 | 100 | 7.83 |
| 10/16/2026 18:35 | 1 | 7.835 |
| 10/16/2026 18:34 | 100 | 7.83 |
| 10/16/2026 18:34 | 237 | 7.825 |
| 10/16/2026 18:34 | 63 | 7.825 |
| 10/16/2026 18:34 | 100 | 7.82 |
| 10/16/2026 18:34 | 4 | 7.82 |
| 10/16/2026 18:34 | 7 | 7.82 |
| 10/16/2026 18:34 | 11 | 7.81 |
| 10/16/2026 18:34 | 100 | 7.81 |
| 10/16/2026 18:34 | 300 | 7.81 |
| 10/16/2026 18:34 | 95 | 7.80 |
| 10/16/2026 18:34 | 100 | 7.80 |
| 10/16/2026 18:33 | 3 | 7.795 |
| 10/16/2026 18:33 | 1 | 7.805 |
| 10/16/2026 18:33 | 69 | 7.80 |
| 10/16/2026 18:33 | 31 | 7.80 |
| 10/16/2026 18:33 | 100 | 7.80 |
| 10/16/2026 18:33 | 100 | 7.80 |
| 10/16/2026 18:32 | 18 | 7.81 |
| 10/16/2026 18:31 | 52 | 7.81 |
| 10/16/2026 18:31 | 100 | 7.81 |
| 10/16/2026 18:31 | 50 | 7.82 |
| 10/16/2026 18:31 | 1 | 7.82 |
| 10/16/2026 18:31 | 1 | 7.82 |
| 10/16/2026 18:30 | 1 | 7.82 |
| 10/16/2026 18:30 | 100 | 7.82 |
| 10/16/2026 18:30 | 100 | 7.82 |
| 10/16/2026 18:30 | 29 | 7.82 |
| 10/16/2026 18:30 | 100 | 7.82 |
| 10/16/2026 18:30 | 1 | 7.83 |
| 10/16/2026 18:30 | 2 | 7.83 |
| 10/16/2026 18:30 | 5 | 7.83 |
| 10/16/2026 18:29 | 1 | 7.84 |
| 10/16/2026 18:29 | 24 | 7.83 |
| 10/16/2026 18:29 | 25 | 7.83 |
| 10/16/2026 18:29 | 25 | 7.83 |
| 10/16/2026 18:29 | 63 | 7.83 |
| 10/16/2026 18:29 | 63 | 7.83 |
| 10/16/2026 18:28 | 1 | 7.83 |
| 10/16/2026 18:28 | 1 | 7.83 |
| 10/16/2026 18:28 | 120 | 7.83 |
| 10/16/2026 18:27 | 8 | 7.84 |
| 10/16/2026 18:27 | 100 | 7.84 |
| 10/16/2026 18:27 | 80 | 7.84 |
| 10/16/2026 18:27 | 200 | 7.84 |
| 10/16/2026 18:27 | 38 | 7.85 |
| 10/16/2026 18:27 | 100 | 7.85 |
| 10/16/2026 18:27 | 100 | 7.84 |
| 10/16/2026 18:27 | 100 | 7.84 |
| 10/16/2026 18:27 | 100 | 7.84 |
| 10/16/2026 18:27 | 45 | 7.83 |
| 10/16/2026 18:27 | 100 | 7.83 |
| 10/16/2026 18:27 | 117 | 7.82 |
| 10/16/2026 18:27 | 100 | 7.82 |
| 10/16/2026 18:27 | 4 | 7.81 |
| 10/16/2026 18:27 | 3 | 7.81 |
| 10/16/2026 18:27 | 1 | 7.81 |
| 10/16/2026 18:27 | 1 | 7.81 |
| 10/16/2026 18:27 | 6 | 7.81 |
| 10/16/2026 18:27 | 7 | 7.81 |
| 10/16/2026 18:27 | 57 | 7.81 |
| 10/16/2026 18:27 | 3 | 7.81 |
| 10/16/2026 18:27 | 2 | 7.81 |
| 10/16/2026 18:27 | 200 | 7.81 |
| 10/16/2026 18:27 | 1 | 7.81 |
| 10/16/2026 18:27 | 1 | 7.81 |
| 10/16/2026 18:27 | 1 | 7.81 |
| 10/16/2026 18:27 | 100 | 7.81 |
| 10/16/2026 18:27 | 108 | 7.81 |
| 10/16/2026 18:25 | 100 | 7.80 |
| 10/16/2026 18:25 | 80 | 7.80 |
| 10/16/2026 18:25 | 100 | 7.80 |
| 10/16/2026 18:25 | 7 | 7.81 |
| 10/16/2026 18:25 | 10 | 7.81 |
| 10/16/2026 18:25 | 100 | 7.81 |
| 10/16/2026 18:25 | 100 | 7.81 |
| 10/16/2026 18:25 | 152 | 7.82 |
| 10/16/2026 18:25 | 99 | 7.81 |
| 10/16/2026 18:25 | 200 | 7.81 |
| 10/16/2026 18:25 | 200 | 7.81 |
| 10/16/2026 18:25 | 4 | 7.81 |
| 10/16/2026 18:25 | 9 | 7.81 |
| 10/16/2026 18:25 | 152 | 7.81 |
| 10/16/2026 18:25 | 100 | 7.81 |
| 10/16/2026 18:25 | 300 | 7.825 |
| 10/16/2026 18:25 | 90 | 7.82 |
| 10/16/2026 18:25 | 100 | 7.83 |
| 10/16/2026 18:25 | 152 | 7.82 |
| 10/16/2026 18:25 | 100 | 7.83 |
| 10/16/2026 18:25 | 100 | 7.83 |
| 10/16/2026 18:25 | 100 | 7.83 |
| 10/16/2026 18:25 | 100 | 7.83 |
| 10/16/2026 18:25 | 300 | 7.82 |
| 10/16/2026 18:25 | 2 | 7.82 |
| 10/16/2026 18:25 | 100 | 7.82 |
| 10/16/2026 18:25 | 5 | 7.82 |
| 10/16/2026 18:25 | 100 | 7.82 |
| 10/16/2026 18:25 | 99 | 7.82 |
| 10/16/2026 18:25 | 100 | 7.82 |
| 10/16/2026 18:25 | 300 | 7.81 |
| 10/16/2026 18:25 | 100 | 7.81 |
| 10/16/2026 18:25 | 40 | 7.81 |
| 10/16/2026 18:25 | 100 | 7.81 |
| 10/16/2026 18:25 | 41 | 7.795 |
| 10/16/2026 18:25 | 90 | 7.80 |
| 10/16/2026 18:25 | 100 | 7.80 |
| 10/16/2026 18:25 | 100 | 7.80 |
| 10/16/2026 18:25 | 100 | 7.80 |
| 10/16/2026 18:25 | 100 | 7.80 |
| 10/16/2026 18:25 | 400 | 7.80 |
| 10/16/2026 18:25 | 3 | 7.79 |
| 10/16/2026 18:23 | 100 | 7.785 |
| 10/16/2026 18:22 | 27 | 7.785 |
| 10/16/2026 18:22 | 3 | 7.785 |
| 10/16/2026 18:22 | 63 | 7.79 |
| 10/16/2026 18:21 | 1 | 7.77 |
| 10/16/2026 18:21 | 100 | 7.77 |
| 10/16/2026 18:21 | 100 | 7.77 |
| 10/16/2026 18:21 | 100 | 7.77 |
| 10/16/2026 18:21 | 100 | 7.76 |
| 10/16/2026 18:21 | 100 | 7.76 |
| 10/16/2026 18:21 | 5 | 7.76 |
| 10/16/2026 18:21 | 124 | 7.76 |
| 10/16/2026 18:21 | 100 | 7.75 |
| 10/16/2026 18:21 | 100 | 7.75 |
| 10/16/2026 18:21 | 100 | 7.75 |
| 10/16/2026 18:21 | 17 | 7.75 |
| 10/16/2026 18:21 | 51 | 7.75 |
| 10/16/2026 18:21 | 49 | 7.75 |
| 10/16/2026 18:21 | 11 | 7.74 |
| 10/16/2026 18:21 | 200 | 7.74 |
| 10/16/2026 18:21 | 95 | 7.74 |
| 10/16/2026 18:21 | 100 | 7.74 |
| 10/16/2026 18:21 | 1 | 7.73 |
| 10/16/2026 18:21 | 97 | 7.73 |
| 10/16/2026 18:21 | 1 | 7.73 |
| 10/16/2026 18:21 | 97 | 7.73 |
| 10/16/2026 18:21 | 1 | 7.73 |
| 10/16/2026 18:21 | 97 | 7.73 |
| 10/16/2026 18:21 | 1 | 7.73 |
| 10/16/2026 18:21 | 97 | 7.73 |
| 10/16/2026 18:21 | 100 | 7.73 |
| 10/16/2026 18:21 | 98 | 7.73 |
| 10/16/2026 18:21 | 100 | 7.73 |
| 10/16/2026 18:21 | 100 | 7.72 |
| 10/16/2026 18:21 | 100 | 7.72 |
| 10/16/2026 18:21 | 100 | 7.72 |
| 10/16/2026 18:21 | 100 | 7.72 |
| 10/16/2026 18:21 | 97 | 7.72 |
| 10/16/2026 18:21 | 26 | 7.72 |
| 10/16/2026 18:21 | 2 | 7.72 |
| 10/16/2026 18:20 | 90 | 7.71 |
| 10/16/2026 18:20 | 500 | 7.72 |
| 10/16/2026 18:20 | 80 | 7.72 |
| 10/16/2026 18:20 | 97 | 7.72 |
| 10/16/2026 18:20 | 61 | 7.72 |
| 10/16/2026 18:20 | 63 | 7.725 |
| 10/16/2026 18:19 | 100 | 7.725 |
| 10/16/2026 18:19 | 63 | 7.735 |
| 10/16/2026 18:19 | 63 | 7.735 |
| 10/16/2026 18:19 | 3 | 7.735 |
| 10/16/2026 18:19 | 100 | 7.735 |
| 10/16/2026 18:19 | 4 | 7.72 |
| 10/16/2026 18:19 | 50 | 7.73 |
| 10/16/2026 18:18 | 53 | 7.75 |
| 10/16/2026 18:18 | 31 | 7.76 |
| 10/16/2026 18:18 | 100 | 7.76 |
| 10/16/2026 18:18 | 200 | 7.76 |
| 10/16/2026 18:18 | 100 | 7.76 |
| 10/16/2026 18:18 | 90 | 7.76 |
| 10/16/2026 18:18 | 30 | 7.76 |
| 10/16/2026 18:18 | 30 | 7.76 |
| 10/16/2026 18:18 | 80 | 7.76 |
| 10/16/2026 18:18 | 1 | 7.76 |
| 10/16/2026 18:18 | 14 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 800 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 100 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 300 | 7.78 |
| 10/16/2026 18:18 | 1600 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 300 | 7.78 |
| 10/16/2026 18:18 | 300 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 25 | 7.78 |
| 10/16/2026 18:18 | 63 | 7.78 |
| 10/16/2026 18:18 | 200 | 7.78 |
| 10/16/2026 18:18 | 100 | 7.78 |
| 10/16/2026 18:18 | 116 | 7.78 |
| 10/16/2026 18:18 | 100 | 7.78 |
| 10/16/2026 18:18 | 20 | 7.79 |
| 10/16/2026 18:18 | 116 | 7.79 |
| 10/16/2026 18:18 | 100 | 7.80 |
| 10/16/2026 18:18 | 200 | 7.81 |
| 10/16/2026 18:18 | 26 | 7.81 |
| 10/16/2026 18:18 | 7 | 7.81 |
| 10/16/2026 18:18 | 93 | 7.81 |
| 10/16/2026 18:18 | 100 | 7.81 |
| 10/16/2026 18:18 | 116 | 7.81 |
| 10/16/2026 18:18 | 33 | 7.82 |
| 10/16/2026 18:18 | 200 | 7.84 |
| 10/16/2026 18:18 | 200 | 7.84 |
| 10/16/2026 18:18 | 33 | 7.85 |
| 10/16/2026 18:18 | 83 | 7.85 |
| 10/16/2026 18:18 | 33 | 7.86 |
| 10/16/2026 18:18 | 400 | 7.86 |
| 10/16/2026 18:18 | 100 | 7.86 |
| 10/16/2026 18:18 | 2 | 7.86 |
| 10/16/2026 18:18 | 33 | 7.87 |
| 10/16/2026 18:18 | 2 | 7.86 |
| 10/16/2026 18:18 | 400 | 7.86 |
| 10/16/2026 18:18 | 1857 | 7.86 |
| 10/16/2026 18:18 | 228 | 7.86 |
| 10/16/2026 18:18 | 215 | 7.86 |
| 10/16/2026 18:18 | 100 | 7.84 |
| 10/16/2026 18:18 | 100 | 7.84 |
| 10/16/2026 18:18 | 10 | 7.84 |
| 10/16/2026 18:18 | 90 | 7.84 |
| 10/16/2026 18:18 | 100 | 7.84 |
| 10/16/2026 18:18 | 100 | 7.83 |
| 10/16/2026 18:18 | 100 | 7.83 |
| 10/16/2026 18:18 | 33 | 7.83 |
| 10/16/2026 18:18 | 6 | 7.83 |
| 10/16/2026 18:18 | 100 | 7.83 |
| 10/16/2026 18:18 | 1000 | 7.83 |
| 10/16/2026 18:18 | 2 | 7.82 |
| 10/16/2026 18:18 | 98 | 7.82 |
| 10/16/2026 18:18 | 55 | 7.82 |
| 10/16/2026 18:18 | 100 | 7.82 |
| 10/16/2026 18:18 | 100 | 7.82 |
| 10/16/2026 18:18 | 43 | 7.82 |
| 10/16/2026 18:18 | 2 | 7.81 |
| 10/16/2026 18:18 | 100 | 7.81 |
| 10/16/2026 18:18 | 87 | 7.81 |
| 10/16/2026 18:18 | 20 | 7.80 |
| 10/16/2026 18:18 | 100 | 7.80 |
| 10/16/2026 18:18 | 16 | 7.80 |
| 10/16/2026 18:18 | 100 | 7.80 |
| 10/16/2026 18:18 | 100 | 7.80 |
| 10/16/2026 18:18 | 100 | 7.79 |
| 10/16/2026 18:18 | 17 | 7.79 |
| 10/16/2026 18:18 | 100 | 7.79 |
| 10/16/2026 18:18 | 100 | 7.79 |
| 10/16/2026 18:18 | 98 | 7.78 |
| 10/16/2026 18:18 | 100 | 7.78 |
| 10/16/2026 18:18 | 100 | 7.78 |
| 10/16/2026 18:18 | 3 | 7.78 |
| 10/16/2026 18:18 | 5 | 7.77 |
| 10/16/2026 18:18 | 10 | 7.77 |
| 10/16/2026 18:17 | 40 | 7.77 |
| 10/16/2026 18:17 | 10 | 7.77 |
| 10/16/2026 18:17 | 1 | 7.77 |
| 10/16/2026 18:17 | 10 | 7.77 |
| 10/16/2026 18:16 | 100 | 7.78 |
| 10/16/2026 18:16 | 93 | 7.78 |
| 10/16/2026 18:16 | 7 | 7.78 |
| 10/16/2026 18:16 | 8 | 7.77 |
| 10/16/2026 18:16 | 26 | 7.77 |
| 10/16/2026 18:16 | 5 | 7.77 |
| 10/16/2026 18:16 | 1 | 7.77 |
| 10/16/2026 18:15 | 1 | 7.78 |
| 10/16/2026 18:15 | 100 | 7.78 |
| 10/16/2026 18:15 | 200 | 7.78 |
| 10/16/2026 18:15 | 20 | 7.77 |
| 10/16/2026 18:15 | 15 | 7.76 |
| 10/16/2026 18:15 | 100 | 7.75 |
| 10/16/2026 18:15 | 16 | 7.75 |
| 10/16/2026 18:15 | 200 | 7.75 |
| 10/16/2026 18:15 | 18 | 7.75 |
| 10/16/2026 18:15 | 100 | 7.74 |
| 10/16/2026 18:15 | 100 | 7.74 |
| 10/16/2026 18:15 | 100 | 7.74 |
| 10/16/2026 18:15 | 100 | 7.73 |
| 10/16/2026 18:15 | 71 | 7.73 |
| 10/16/2026 18:15 | 100 | 7.73 |
| 10/16/2026 18:15 | 27 | 7.73 |
| 10/16/2026 18:15 | 100 | 7.73 |
| 10/16/2026 18:15 | 100 | 7.73 |
| 10/16/2026 18:15 | 97 | 7.73 |
| 10/16/2026 18:15 | 1 | 7.72 |
| 10/16/2026 18:14 | 3 | 7.72 |
| 10/16/2026 18:14 | 1 | 7.73 |
| 10/16/2026 18:14 | 1 | 7.71 |
| 10/16/2026 18:14 | 1 | 7.71 |
| 10/16/2026 18:13 | 1 | 7.71 |
| 10/16/2026 18:13 | 1 | 7.71 |
| 10/16/2026 18:13 | 1 | 7.71 |
| 10/16/2026 18:12 | 100 | 7.72 |
| 10/16/2026 18:12 | 15 | 7.72 |
| 10/16/2026 18:12 | 75 | 7.72 |
| 10/16/2026 18:12 | 33 | 7.72 |
| 10/16/2026 18:12 | 18 | 7.72 |
| 10/16/2026 18:12 | 18 | 7.72 |
| 10/16/2026 18:12 | 18 | 7.72 |
| 10/16/2026 18:12 | 18 | 7.72 |
| 10/16/2026 18:12 | 18 | 7.72 |
| 10/16/2026 18:12 | 10 | 7.72 |
| 10/16/2026 18:12 | 8 | 7.72 |
| 10/16/2026 18:12 | 20 | 7.72 |
| 10/16/2026 18:12 | 90 | 7.71 |
| 10/16/2026 18:12 | 63 | 7.71 |
| 10/16/2026 18:12 | 27 | 7.71 |
| 10/16/2026 18:12 | 63 | 7.71 |
| 10/16/2026 18:12 | 10 | 7.70 |
| 10/16/2026 18:12 | 5 | 7.72 |
| 10/16/2026 18:12 | 100 | 7.72 |
| 10/16/2026 18:12 | 1 | 7.72 |
| 10/16/2026 18:12 | 100 | 7.72 |
| 10/16/2026 18:12 | 100 | 7.72 |
| 10/16/2026 18:11 | 246 | 7.735 |
| 10/16/2026 18:11 | 174 | 7.735 |
| 10/16/2026 18:11 | 63 | 7.735 |
| 10/16/2026 18:11 | 63 | 7.735 |
| 10/16/2026 18:11 | 600 | 7.73 |
| 10/16/2026 18:11 | 200 | 7.73 |
| 10/16/2026 18:11 | 200 | 7.73 |
| 10/16/2026 18:11 | 100 | 7.74 |
| 10/16/2026 18:11 | 27 | 7.75 |
| 10/16/2026 18:11 | 24 | 7.75 |
| 10/16/2026 18:11 | 100 | 7.76 |
| 10/16/2026 18:11 | 12 | 7.76 |
| 10/16/2026 18:11 | 40 | 7.76 |
| 10/16/2026 18:11 | 27 | 7.76 |
| 10/16/2026 18:11 | 24 | 7.76 |
| 10/16/2026 18:11 | 49 | 7.76 |
| 10/16/2026 18:11 | 100 | 7.77 |
| 10/16/2026 18:11 | 100 | 7.78 |
| 10/16/2026 18:11 | 100 | 7.78 |
| 10/16/2026 18:10 | 6 | 7.79 |
| 10/16/2026 18:10 | 100 | 7.79 |
| 10/16/2026 18:10 | 2 | 7.79 |
| 10/16/2026 18:10 | 100 | 7.79 |
| 10/16/2026 18:10 | 1 | 7.79 |
| 10/16/2026 18:10 | 14 | 7.79 |
| 10/16/2026 18:09 | 60 | 7.80 |
| 10/16/2026 18:09 | 9 | 7.80 |
| 10/16/2026 18:09 | 100 | 7.80 |
| 10/16/2026 18:09 | 97 | 7.80 |
| 10/16/2026 18:09 | 100 | 7.79 |
| 10/16/2026 18:09 | 100 | 7.79 |
| 10/16/2026 18:09 | 100 | 7.79 |
| 10/16/2026 18:09 | 100 | 7.79 |
| 10/16/2026 18:09 | 100 | 7.79 |
| 10/16/2026 18:09 | 3 | 7.78 |
| 10/16/2026 18:09 | 2 | 7.78 |
| 10/16/2026 18:08 | 25 | 7.78 |
| 10/16/2026 18:08 | 63 | 7.78 |
| 10/16/2026 18:08 | 63 | 7.78 |
| 10/16/2026 18:08 | 63 | 7.78 |
| 10/16/2026 18:08 | 37 | 7.78 |
| 10/16/2026 18:08 | 63 | 7.78 |
| 10/16/2026 18:08 | 1 | 7.78 |
| 10/16/2026 18:08 | 1 | 7.77 |
| 10/16/2026 18:08 | 99 | 7.77 |
| 10/16/2026 18:08 | 92 | 7.77 |
| 10/16/2026 18:08 | 100 | 7.77 |
| 10/16/2026 18:08 | 1 | 7.765 |
| 10/16/2026 18:07 | 8 | 7.77 |
| 10/16/2026 18:07 | 92 | 7.77 |
| 10/16/2026 18:07 | 8 | 7.77 |
| 10/16/2026 18:07 | 137 | 7.77 |
| 10/16/2026 18:07 | 1 | 7.77 |
| 10/16/2026 18:07 | 100 | 7.77 |
| 10/16/2026 18:07 | 100 | 7.77 |
| 10/16/2026 18:07 | 1 | 7.78 |
| 10/16/2026 18:06 | 144 | 7.78 |
| 10/16/2026 18:06 | 10 | 7.78 |
| 10/16/2026 18:06 | 76 | 7.78 |
| 10/16/2026 18:06 | 88 | 7.78 |
| 10/16/2026 18:06 | 10 | 7.775 |
| 10/16/2026 18:06 | 100 | 7.78 |
| 10/16/2026 18:06 | 180 | 7.78 |
| 10/16/2026 18:06 | 61 | 7.785 |
| 10/16/2026 18:06 | 2 | 7.785 |
| 10/16/2026 18:06 | 63 | 7.785 |
| 10/16/2026 18:06 | 140 | 7.79 |
| 10/16/2026 18:06 | 60 | 7.79 |
| 10/16/2026 18:06 | 40 | 7.79 |
| 10/16/2026 18:06 | 40 | 7.79 |
| 10/16/2026 18:05 | 100 | 7.80 |
| 10/16/2026 18:05 | 63 | 7.82 |
| 10/16/2026 18:05 | 5 | 7.82 |
| 10/16/2026 18:05 | 1 | 7.82 |
| 10/16/2026 18:05 | 200 | 7.82 |
| 10/16/2026 18:05 | 1 | 7.82 |
| 10/16/2026 18:05 | 3 | 7.82 |
| 10/16/2026 18:04 | 1 | 7.84 |
| 10/16/2026 18:04 | 1 | 7.82 |
| 10/16/2026 18:04 | 50 | 7.82 |
| 10/16/2026 18:04 | 1 | 7.82 |
| 10/16/2026 18:03 | 1 | 7.82 |
| 10/16/2026 18:03 | 1 | 7.82 |
| 10/16/2026 18:03 | 1 | 7.82 |
| 10/16/2026 18:02 | 1 | 7.82 |
| 10/16/2026 18:02 | 90 | 7.81 |
| 10/16/2026 18:02 | 1 | 7.82 |
| 10/16/2026 18:02 | 53 | 7.83 |
| 10/16/2026 18:02 | 47 | 7.83 |
| 10/16/2026 18:02 | 200 | 7.82 |
| 10/16/2026 18:02 | 100 | 7.82 |
| 10/16/2026 18:01 | 1 | 7.795 |
| 10/16/2026 18:01 | 3 | 7.795 |
| 10/16/2026 18:01 | 27 | 7.78 |
| 10/16/2026 18:01 | 1 | 7.80 |
| 10/16/2026 18:01 | 100 | 7.80 |
| 10/16/2026 18:01 | 40 | 7.81 |
| 10/16/2026 18:00 | 1 | 7.815 |
| 10/16/2026 18:00 | 1 | 7.815 |
| 10/16/2026 18:00 | 1 | 7.815 |
| 10/16/2026 18:00 | 1 | 7.815 |
| 10/16/2026 18:00 | 2 | 7.815 |
| 10/16/2026 18:00 | 1 | 7.815 |
| 10/16/2026 18:00 | 2 | 7.815 |
| 10/16/2026 18:00 | 1 | 7.815 |
| 10/16/2026 18:00 | 2 | 7.815 |
| 10/16/2026 18:00 | 95 | 7.81 |
| 10/16/2026 18:00 | 61 | 7.79 |
| 10/16/2026 18:00 | 200 | 7.79 |
| 10/16/2026 18:00 | 60 | 7.80 |
| 10/16/2026 18:00 | 1 | 7.80 |
| 10/16/2026 18:00 | 1 | 7.80 |
| 10/16/2026 18:00 | 100 | 7.80 |
| 10/16/2026 18:00 | 36 | 7.81 |
| 10/16/2026 17:59 | 33 | 7.82 |
| 10/16/2026 17:59 | 40 | 7.81 |
| 10/16/2026 17:59 | 100 | 7.81 |
| 10/16/2026 17:59 | 100 | 7.81 |
| 10/16/2026 17:59 | 81 | 7.81 |
| 10/16/2026 17:59 | 100 | 7.81 |
| 10/16/2026 17:59 | 61 | 7.80 |
| 10/16/2026 17:59 | 39 | 7.80 |
| 10/16/2026 17:59 | 94 | 7.80 |
| 10/16/2026 17:59 | 100 | 7.80 |
| 10/16/2026 17:59 | 1 | 7.78 |
| 10/16/2026 17:59 | 1 | 7.78 |
| 10/16/2026 17:58 | 1 | 7.79 |
| 10/16/2026 17:57 | 135 | 7.77 |
| 10/16/2026 17:57 | 100 | 7.77 |
| 10/16/2026 17:57 | 100 | 7.775 |
| 10/16/2026 17:57 | 1 | 7.80 |
| 10/16/2026 17:57 | 100 | 7.775 |
| 10/16/2026 17:57 | 100 | 7.775 |
| 10/16/2026 17:56 | 1 | 7.775 |
| 10/16/2026 17:56 | 1 | 7.775 |
| 10/16/2026 17:56 | 2 | 7.775 |
| 10/16/2026 17:55 | 2 | 7.775 |
| 10/16/2026 17:55 | 1 | 7.775 |
| 10/16/2026 17:55 | 1 | 7.775 |
| 10/16/2026 17:55 | 1 | 7.775 |
| 10/16/2026 17:55 | 29 | 7.78 |
| 10/16/2026 17:55 | 21 | 7.78 |
| 10/16/2026 17:55 | 1 | 7.79 |
| 10/16/2026 17:55 | 180 | 7.79 |
| 10/16/2026 17:54 | 1 | 7.80 |
| 10/16/2026 17:54 | 100 | 7.80 |
| 10/16/2026 17:54 | 100 | 7.82 |
| 10/16/2026 17:54 | 84 | 7.82 |
| 10/16/2026 17:54 | 100 | 7.82 |
| 10/16/2026 17:54 | 20 | 7.82 |
| 10/16/2026 17:54 | 20 | 7.81 |
| 10/16/2026 17:54 | 40 | 7.81 |
| 10/16/2026 17:54 | 31 | 7.81 |
| 10/16/2026 17:54 | 89 | 7.81 |
| 10/16/2026 17:54 | 49 | 7.81 |
| 10/16/2026 17:53 | 63 | 7.80 |
| 10/16/2026 17:53 | 100 | 7.81 |
| 10/16/2026 17:53 | 51 | 7.81 |
| 10/16/2026 17:53 | 20 | 7.81 |
| 10/16/2026 17:53 | 27 | 7.80 |
| 10/16/2026 17:53 | 63 | 7.80 |
| 10/16/2026 17:52 | 90 | 7.80 |
| 10/16/2026 17:51 | 76 | 7.80 |
| 10/16/2026 17:51 | 3 | 7.80 |
| 10/16/2026 17:51 | 3 | 7.81 |
| 10/16/2026 17:51 | 24 | 7.82 |
| 10/16/2026 17:51 | 9 | 7.82 |
| 10/16/2026 17:51 | 705 | 7.82 |
| 10/16/2026 17:51 | 62 | 7.82 |
| 10/16/2026 17:51 | 1 | 7.83 |
| 10/16/2026 17:51 | 100 | 7.83 |
| 10/16/2026 17:51 | 166 | 7.83 |
| 10/16/2026 17:51 | 37 | 7.84 |
| 10/16/2026 17:51 | 63 | 7.84 |
| 10/16/2026 17:51 | 10 | 7.835 |
| 10/16/2026 17:51 | 164 | 7.835 |
| 10/16/2026 17:51 | 100 | 7.84 |
| 10/16/2026 17:51 | 375 | 7.84 |
| 10/16/2026 17:51 | 125 | 7.84 |
| 10/16/2026 17:51 | 1 | 7.845 |
| 10/16/2026 17:50 | 1 | 7.845 |
| 10/16/2026 17:50 | 234 | 7.845 |
| 10/16/2026 17:50 | 1 | 7.86 |
| 10/16/2026 17:50 | 100 | 7.86 |
| 10/16/2026 17:50 | 65 | 7.86 |
| 10/16/2026 17:50 | 10 | 7.87 |
| 10/16/2026 17:49 | 63 | 7.885 |
| 10/16/2026 17:49 | 1 | 7.885 |
| 10/16/2026 17:49 | 1 | 7.885 |
| 10/16/2026 17:49 | 26 | 7.89 |
| 10/16/2026 17:49 | 1 | 7.885 |
| 10/16/2026 17:49 | 100 | 7.89 |
| 10/16/2026 17:49 | 200 | 7.90 |
| 10/16/2026 17:49 | 20 | 7.90 |
| 10/16/2026 17:49 | 60 | 7.90 |
| 10/16/2026 17:49 | 100 | 7.90 |
| 10/16/2026 17:49 | 92 | 7.91 |
| 10/16/2026 17:49 | 100 | 7.91 |
| 10/16/2026 17:49 | 200 | 7.91 |
| 10/16/2026 17:49 | 27 | 7.91 |
| 10/16/2026 17:48 | 36 | 7.93 |
| 10/16/2026 17:48 | 100 | 7.93 |
| 10/16/2026 17:48 | 89 | 7.93 |
| 10/16/2026 17:48 | 11 | 7.93 |
| 10/16/2026 17:48 | 100 | 7.94 |
| 10/16/2026 17:48 | 65 | 7.94 |
| 10/16/2026 17:48 | 56 | 7.94 |
| 10/16/2026 17:48 | 1 | 7.94 |
| 10/16/2026 17:48 | 24 | 7.94 |
| 10/16/2026 17:48 | 2 | 7.93 |
| 10/16/2026 17:47 | 2 | 7.925 |
| 10/16/2026 17:47 | 1 | 7.94 |
| 10/16/2026 17:47 | 100 | 7.94 |
| 10/16/2026 17:47 | 2 | 7.92 |
| 10/16/2026 17:47 | 100 | 7.94 |
| 10/16/2026 17:47 | 1 | 7.92 |
| 10/16/2026 17:46 | 45 | 7.91 |
| 10/16/2026 17:46 | 200 | 7.92 |
| 10/16/2026 17:46 | 35 | 7.93 |
| 10/16/2026 17:46 | 12 | 7.93 |
| 10/16/2026 17:46 | 100 | 7.93 |
| 10/16/2026 17:46 | 300 | 7.92 |
| 10/16/2026 17:46 | 10 | 7.92 |
| 10/16/2026 17:46 | 90 | 7.92 |
| 10/16/2026 17:46 | 43 | 7.92 |
| 10/16/2026 17:46 | 57 | 7.92 |
| 10/16/2026 17:46 | 100 | 7.92 |
| 10/16/2026 17:46 | 44 | 7.91 |
| 10/16/2026 17:46 | 54 | 7.91 |
| 10/16/2026 17:46 | 4 | 7.91 |
| 10/16/2026 17:46 | 85 | 7.91 |
| 10/16/2026 17:46 | 100 | 7.90 |
| 10/16/2026 17:46 | 89 | 7.90 |
| 10/16/2026 17:46 | 94 | 7.89 |
| 10/16/2026 17:46 | 1 | 7.89 |
| 10/16/2026 17:46 | 2 | 7.88 |
| 10/16/2026 17:45 | 40 | 7.88 |
| 10/16/2026 17:45 | 2 | 7.88 |
| 10/16/2026 17:45 | 100 | 7.89 |
| 10/16/2026 17:45 | 100 | 7.89 |
| 10/16/2026 17:45 | 100 | 7.89 |
| 10/16/2026 17:45 | 46 | 7.88 |
| 10/16/2026 17:45 | 91 | 7.88 |
| 10/16/2026 17:45 | 46 | 7.88 |
| 10/16/2026 17:45 | 92 | 7.88 |
| 10/16/2026 17:44 | 45 | 7.87 |
| 10/16/2026 17:44 | 25 | 7.87 |
| 10/16/2026 17:44 | 100 | 7.87 |
| 10/16/2026 17:43 | 40 | 7.85 |
| 10/16/2026 17:43 | 64 | 7.85 |
| 10/16/2026 17:43 | 36 | 7.85 |
| 10/16/2026 17:43 | 56 | 7.85 |
| 10/16/2026 17:43 | 6 | 7.85 |
| 10/16/2026 17:43 | 31 | 7.86 |
| 10/16/2026 17:43 | 5 | 7.86 |
| 10/16/2026 17:42 | 26 | 7.88 |
| 10/16/2026 17:42 | 7 | 7.88 |
| 10/16/2026 17:42 | 100 | 7.88 |
| 10/16/2026 17:42 | 80 | 7.88 |
| 10/16/2026 17:42 | 6 | 7.88 |
| 10/16/2026 17:42 | 6 | 7.88 |
| 10/16/2026 17:42 | 5 | 7.88 |
| 10/16/2026 17:42 | 1 | 7.88 |
| 10/16/2026 17:42 | 24 | 7.89 |
| 10/16/2026 17:42 | 4 | 7.895 |
| 10/16/2026 17:42 | 24 | 7.895 |
| 10/16/2026 17:42 | 24 | 7.895 |
| 10/16/2026 17:42 | 24 | 7.895 |
| 10/16/2026 17:42 | 24 | 7.895 |
| 10/16/2026 17:42 | 1 | 7.895 |
| 10/16/2026 17:42 | 27 | 7.90 |
| 10/16/2026 17:42 | 5 | 7.90 |
| 10/16/2026 17:42 | 19 | 7.90 |
| 10/16/2026 17:42 | 7 | 7.90 |
| 10/16/2026 17:42 | 1 | 7.90 |
| 10/16/2026 17:39 | 100 | 7.93 |
| 10/16/2026 17:39 | 7 | 7.93 |
| 10/16/2026 17:39 | 101 | 7.93 |
| 10/16/2026 17:39 | 39 | 7.93 |
| 10/16/2026 17:39 | 36 | 7.91 |
| 10/16/2026 17:39 | 100 | 7.91 |
| 10/16/2026 17:39 | 61 | 7.905 |
| 10/16/2026 17:39 | 100 | 7.90 |
| 10/16/2026 17:39 | 54 | 7.90 |
| 10/16/2026 17:39 | 7 | 7.89 |
| 10/16/2026 17:39 | 1 | 7.88 |
| 10/16/2026 17:39 | 4 | 7.88 |
| 10/16/2026 17:39 | 25 | 7.88 |
| 10/16/2026 17:39 | 4 | 7.88 |
| 10/16/2026 17:39 | 183 | 7.89 |
| 10/16/2026 17:38 | 100 | 7.90 |
| 10/16/2026 17:38 | 5 | 7.90 |
| 10/16/2026 17:38 | 100 | 7.90 |
| 10/16/2026 17:38 | 40 | 7.90 |
| 10/16/2026 17:38 | 63 | 7.915 |
| 10/16/2026 17:38 | 63 | 7.915 |
| 10/16/2026 17:38 | 63 | 7.915 |
| 10/16/2026 17:38 | 63 | 7.915 |
| 10/16/2026 17:38 | 63 | 7.915 |
| 10/16/2026 17:38 | 1 | 7.915 |
| 10/16/2026 17:38 | 25 | 7.91 |
| 10/16/2026 17:38 | 50 | 7.91 |
| 10/16/2026 17:37 | 1 | 7.90 |
| 10/16/2026 17:37 | 100 | 7.90 |
| 10/16/2026 17:37 | 91 | 7.90 |
| 10/16/2026 17:37 | 95 | 7.90 |
| 10/16/2026 17:37 | 36 | 7.895 |
| 10/16/2026 17:36 | 4 | 7.92 |
| 10/16/2026 17:36 | 25 | 7.925 |
| 10/16/2026 17:36 | 25 | 7.925 |
| 10/16/2026 17:36 | 63 | 7.925 |
| 10/16/2026 17:36 | 74 | 7.93 |
| 10/16/2026 17:36 | 100 | 7.93 |
| 10/16/2026 17:36 | 5 | 7.93 |
| 10/16/2026 17:36 | 100 | 7.93 |
| 10/16/2026 17:36 | 237 | 7.95 |
| 10/16/2026 17:36 | 63 | 7.95 |
| 10/16/2026 17:35 | 60 | 7.95 |
| 10/16/2026 17:35 | 1 | 7.945 |
| 10/16/2026 17:35 | 100 | 7.95 |
| 10/16/2026 17:35 | 1 | 7.95 |
| 10/16/2026 17:35 | 1 | 7.95 |
| 10/16/2026 17:35 | 100 | 7.95 |
| 10/16/2026 17:35 | 71 | 7.95 |
| 10/16/2026 17:35 | 39 | 7.95 |
| 10/16/2026 17:35 | 11 | 7.95 |
| 10/16/2026 17:35 | 50 | 7.94 |
| 10/16/2026 17:35 | 81 | 7.94 |
| 10/16/2026 17:35 | 100 | 7.94 |
| 10/16/2026 17:35 | 63 | 7.93 |
| 10/16/2026 17:35 | 63 | 7.93 |
| 10/16/2026 17:35 | 8 | 7.93 |
| 10/16/2026 17:35 | 63 | 7.93 |
| 10/16/2026 17:35 | 100 | 7.93 |
| 10/16/2026 17:35 | 100 | 7.93 |
| 10/16/2026 17:35 | 93 | 7.93 |
| 10/16/2026 17:35 | 4 | 7.93 |
| 10/16/2026 17:35 | 100 | 7.93 |
| 10/16/2026 17:35 | 63 | 7.92 |
| 10/16/2026 17:34 | 100 | 7.92 |
| 10/16/2026 17:34 | 1 | 7.92 |
| 10/16/2026 17:34 | 100 | 7.92 |
| 10/16/2026 17:34 | 1 | 7.92 |
| 10/16/2026 17:34 | 1 | 7.92 |
| 10/16/2026 17:34 | 99 | 7.92 |
| 10/16/2026 17:34 | 56 | 7.92 |
| 10/16/2026 17:34 | 13 | 7.92 |
| 10/16/2026 17:34 | 1 | 7.92 |
| 10/16/2026 17:34 | 100 | 7.90 |
| 10/16/2026 17:34 | 56 | 7.90 |
| 10/16/2026 17:34 | 57 | 7.90 |
| 10/16/2026 17:34 | 44 | 7.89 |
| 10/16/2026 17:34 | 56 | 7.89 |
| 10/16/2026 17:34 | 39 | 7.90 |
| 10/16/2026 17:34 | 23 | 7.90 |
| 10/16/2026 17:34 | 300 | 7.91 |
| 10/16/2026 17:34 | 100 | 7.91 |
| 10/16/2026 17:34 | 46 | 7.92 |
| 10/16/2026 17:34 | 100 | 7.92 |
| 10/16/2026 17:34 | 100 | 7.91 |
| 10/16/2026 17:34 | 100 | 7.91 |
| 10/16/2026 17:34 | 100 | 7.91 |
| 10/16/2026 17:34 | 100 | 7.91 |
| 10/16/2026 17:34 | 23 | 7.91 |
| 10/16/2026 17:34 | 23 | 7.91 |
| 10/16/2026 17:34 | 100 | 7.91 |
| 10/16/2026 17:34 | 76 | 7.92 |
| 10/16/2026 17:34 | 100 | 7.92 |
| 10/16/2026 17:34 | 100 | 7.92 |
| 10/16/2026 17:34 | 100 | 7.92 |
| 10/16/2026 17:34 | 23 | 7.92 |
| 10/16/2026 17:34 | 45 | 7.92 |
| 10/16/2026 17:34 | 100 | 7.92 |
| 10/16/2026 17:34 | 23 | 7.93 |
| 10/16/2026 17:34 | 22 | 7.94 |
| 10/16/2026 17:34 | 23 | 7.94 |
| 10/16/2026 17:34 | 29 | 7.94 |
| 10/16/2026 17:34 | 71 | 7.94 |
| 10/16/2026 17:34 | 74 | 7.95 |
| 10/16/2026 17:34 | 45 | 7.95 |
| 10/16/2026 17:34 | 100 | 7.96 |
| 10/16/2026 17:34 | 181 | 7.96 |
| 10/16/2026 17:34 | 31 | 7.96 |
| 10/16/2026 17:34 | 69 | 7.96 |
| 10/16/2026 17:34 | 69 | 7.96 |
| 10/16/2026 17:34 | 61 | 7.95 |
| 10/16/2026 17:34 | 35 | 7.95 |
| 10/16/2026 17:34 | 639 | 7.95 |
| 10/16/2026 17:34 | 461 | 7.95 |
| 10/16/2026 17:34 | 100 | 7.95 |
| 10/16/2026 17:34 | 100 | 7.94 |
| 10/16/2026 17:34 | 17 | 7.93 |
| 10/16/2026 17:34 | 100 | 7.93 |
| 10/16/2026 17:34 | 100 | 7.92 |
| 10/16/2026 17:34 | 32 | 7.92 |
| 10/16/2026 17:34 | 68 | 7.92 |
| 10/16/2026 17:34 | 132 | 7.91 |
| 10/16/2026 17:34 | 98 | 7.91 |
| 10/16/2026 17:34 | 100 | 7.90 |
| 10/16/2026 17:34 | 100 | 7.90 |
| 10/16/2026 17:34 | 125 | 7.90 |
| 10/16/2026 17:34 | 37 | 7.885 |
| 10/16/2026 17:34 | 63 | 7.885 |
| 10/16/2026 17:34 | 95 | 7.88 |
| 10/16/2026 17:34 | 5 | 7.88 |
| 10/16/2026 17:34 | 80 | 7.88 |
| 10/16/2026 17:33 | 59 | 7.865 |
| 10/16/2026 17:33 | 2 | 7.865 |
| 10/16/2026 17:33 | 2 | 7.865 |
| 10/16/2026 17:32 | 26 | 7.86 |
| 10/16/2026 17:32 | 9 | 7.87 |
| 10/16/2026 17:32 | 80 | 7.87 |
| 10/16/2026 17:32 | 2 | 7.86 |
| 10/16/2026 17:32 | 98 | 7.86 |
| 10/16/2026 17:32 | 2 | 7.845 |
| 10/16/2026 17:31 | 1 | 7.845 |
| 10/16/2026 17:31 | 1 | 7.845 |
| 10/16/2026 17:31 | 56 | 7.85 |
| 10/16/2026 17:31 | 24 | 7.85 |
| 10/16/2026 17:31 | 80 | 7.85 |
| 10/16/2026 17:31 | 200 | 7.86 |
| 10/16/2026 17:31 | 140 | 7.86 |
| 10/16/2026 17:31 | 100 | 7.86 |
| 10/16/2026 17:31 | 100 | 7.85 |
| 10/16/2026 17:31 | 100 | 7.85 |
| 10/16/2026 17:31 | 100 | 7.84 |
| 10/16/2026 17:31 | 17 | 7.84 |
| 10/16/2026 17:31 | 6 | 7.84 |
| 10/16/2026 17:31 | 100 | 7.84 |
| 10/16/2026 17:31 | 82 | 7.83 |
| 10/16/2026 17:31 | 2 | 7.815 |
| 10/16/2026 17:31 | 2 | 7.815 |
| 10/16/2026 17:30 | 1 | 7.815 |
| 10/16/2026 17:29 | 1 | 7.82 |
| 10/16/2026 17:29 | 76 | 7.82 |
| 10/16/2026 17:29 | 99 | 7.82 |
| 10/16/2026 17:29 | 10 | 7.815 |
| 10/16/2026 17:29 | 2 | 7.815 |
| 10/16/2026 17:29 | 30 | 7.80 |
| 10/16/2026 17:28 | 39 | 7.805 |
| 10/16/2026 17:28 | 10 | 7.805 |
| 10/16/2026 17:28 | 4 | 7.79 |
| 10/16/2026 17:26 | 1 | 7.82 |
| 10/16/2026 17:26 | 26 | 7.82 |
| 10/16/2026 17:26 | 20 | 7.82 |
| 10/16/2026 17:26 | 80 | 7.82 |
| 10/16/2026 17:26 | 73 | 7.82 |
| 10/16/2026 17:26 | 100 | 7.85 |
| 10/16/2026 17:26 | 100 | 7.85 |
| 10/16/2026 17:26 | 11 | 7.84 |
| 10/16/2026 17:26 | 89 | 7.84 |
| 10/16/2026 17:26 | 89 | 7.84 |
| 10/16/2026 17:26 | 100 | 7.83 |
| 10/16/2026 17:26 | 100 | 7.83 |
| 10/16/2026 17:26 | 5 | 7.83 |
| 10/16/2026 17:26 | 20 | 7.83 |
| 10/16/2026 17:26 | 37 | 7.82 |
| 10/16/2026 17:26 | 63 | 7.82 |
| 10/16/2026 17:26 | 100 | 7.81 |
| 10/16/2026 17:26 | 120 | 7.81 |
| 10/16/2026 17:26 | 100 | 7.81 |
| 10/16/2026 17:26 | 100 | 7.80 |
| 10/16/2026 17:25 | 1 | 7.785 |
| 10/16/2026 17:25 | 200 | 7.77 |
| 10/16/2026 17:25 | 100 | 7.785 |
| 10/16/2026 17:25 | 13 | 7.785 |
| 10/16/2026 17:25 | 63 | 7.785 |
| 10/16/2026 17:25 | 100 | 7.795 |
| 10/16/2026 17:25 | 100 | 7.80 |
| 10/16/2026 17:25 | 100 | 7.80 |
| 10/16/2026 17:25 | 20 | 7.80 |
| 10/16/2026 17:25 | 98 | 7.79 |
| 10/16/2026 17:25 | 26 | 7.79 |
| 10/16/2026 17:25 | 100 | 7.79 |
| 10/16/2026 17:25 | 410 | 7.76 |
| 10/16/2026 17:25 | 40 | 7.76 |
| 10/16/2026 17:25 | 300 | 7.76 |
| 10/16/2026 17:25 | 23 | 7.80 |
| 10/16/2026 17:25 | 4 | 7.80 |
| 10/16/2026 17:25 | 100 | 7.82 |
| 10/16/2026 17:25 | 21 | 7.82 |
| 10/16/2026 17:25 | 140 | 7.82 |
| 10/16/2026 17:25 | 56 | 7.82 |
| 10/16/2026 17:25 | 89 | 7.82 |
| 10/16/2026 17:25 | 11 | 7.82 |
| 10/16/2026 17:25 | 80 | 7.83 |
| 10/16/2026 17:25 | 1 | 7.83 |
| 10/16/2026 17:25 | 38 | 7.83 |
| 10/16/2026 17:25 | 300 | 7.835 |
| 10/16/2026 17:25 | 300 | 7.835 |
| 10/16/2026 17:23 | 171 | 7.835 |
| 10/16/2026 17:23 | 129 | 7.835 |
| 10/16/2026 17:23 | 162 | 7.83 |
| 10/16/2026 17:23 | 29 | 7.83 |
| 10/16/2026 17:23 | 100 | 7.84 |
| 10/16/2026 17:23 | 1 | 7.85 |
| 10/16/2026 17:23 | 221 | 7.85 |
| 10/16/2026 17:23 | 1 | 7.85 |
| 10/16/2026 17:22 | 26 | 7.85 |
| 10/16/2026 17:22 | 26 | 7.86 |
| 10/16/2026 17:22 | 37 | 7.86 |
| 10/16/2026 17:22 | 63 | 7.86 |
| 10/16/2026 17:22 | 100 | 7.88 |
| 10/16/2026 17:22 | 100 | 7.88 |
| 10/16/2026 17:22 | 100 | 7.87 |
| 10/16/2026 17:22 | 100 | 7.87 |
| 10/16/2026 17:22 | 74 | 7.86 |
| 10/16/2026 17:22 | 26 | 7.86 |
| 10/16/2026 17:22 | 26 | 7.85 |
| 10/16/2026 17:22 | 74 | 7.85 |
| 10/16/2026 17:22 | 26 | 7.85 |
| 10/16/2026 17:22 | 39 | 7.85 |
| 10/16/2026 17:22 | 45 | 7.85 |
| 10/16/2026 17:22 | 63 | 7.835 |
| 10/16/2026 17:22 | 74 | 7.835 |
| 10/16/2026 17:22 | 26 | 7.84 |
| 10/16/2026 17:22 | 2 | 7.84 |
| 10/16/2026 17:22 | 10 | 7.84 |
| 10/16/2026 17:21 | 100 | 7.845 |
| 10/16/2026 17:21 | 2 | 7.845 |
| 10/16/2026 17:21 | 100 | 7.845 |
| 10/16/2026 17:20 | 16 | 7.82 |
| 10/16/2026 17:20 | 1 | 7.835 |
| 10/16/2026 17:20 | 100 | 7.835 |
| 10/16/2026 17:20 | 300 | 7.83 |
| 10/16/2026 17:20 | 40 | 7.84 |
| 10/16/2026 17:20 | 73 | 7.84 |
| 10/16/2026 17:20 | 27 | 7.84 |
| 10/16/2026 17:20 | 37 | 7.85 |
| 10/16/2026 17:20 | 63 | 7.85 |
| 10/16/2026 17:20 | 100 | 7.85 |
| 10/16/2026 17:20 | 37 | 7.87 |
| 10/16/2026 17:20 | 63 | 7.87 |
| 10/16/2026 17:20 | 63 | 7.88 |
| 10/16/2026 17:20 | 37 | 7.88 |
| 10/16/2026 17:20 | 26 | 7.88 |
| 10/16/2026 17:20 | 26 | 7.89 |
| 10/16/2026 17:20 | 100 | 7.905 |
| 10/16/2026 17:20 | 2 | 7.90 |
| 10/16/2026 17:20 | 100 | 7.90 |
| 10/16/2026 17:20 | 100 | 7.89 |
| 10/16/2026 17:20 | 100 | 7.89 |
| 10/16/2026 17:20 | 100 | 7.89 |
| 10/16/2026 17:19 | 63 | 7.87 |
| 10/16/2026 17:19 | 63 | 7.85 |
| 10/16/2026 17:19 | 100 | 7.85 |
| 10/16/2026 17:19 | 100 | 7.85 |
| 10/16/2026 17:19 | 100 | 7.85 |
| 10/16/2026 17:19 | 40 | 7.86 |
| 10/16/2026 17:19 | 45 | 7.87 |
| 10/16/2026 17:19 | 55 | 7.87 |
| 10/16/2026 17:19 | 24 | 7.89 |
| 10/16/2026 17:19 | 127 | 7.90 |
| 10/16/2026 17:19 | 49 | 7.90 |
| 10/16/2026 17:19 | 51 | 7.90 |
| 10/16/2026 17:19 | 100 | 7.90 |
| 10/16/2026 17:18 | 100 | 7.915 |
| 10/16/2026 17:18 | 22 | 7.91 |
| 10/16/2026 17:18 | 52 | 7.91 |
| 10/16/2026 17:18 | 26 | 7.91 |
| 10/16/2026 17:18 | 100 | 7.91 |
| 10/16/2026 17:18 | 22 | 7.90 |
| 10/16/2026 17:18 | 52 | 7.90 |
| 10/16/2026 17:18 | 26 | 7.90 |
| 10/16/2026 17:18 | 100 | 7.91 |
| 10/16/2026 17:18 | 100 | 7.91 |
| 10/16/2026 17:18 | 63 | 7.91 |
| 10/16/2026 17:18 | 200 | 7.91 |
| 10/16/2026 17:18 | 5 | 7.91 |
| 10/16/2026 17:18 | 100 | 7.91 |
| 10/16/2026 17:18 | 18 | 7.91 |
| 10/16/2026 17:18 | 94 | 7.91 |
| 10/16/2026 17:18 | 27 | 7.90 |
| 10/16/2026 17:18 | 5 | 7.90 |
| 10/16/2026 17:18 | 100 | 7.90 |
| 10/16/2026 17:18 | 22 | 7.90 |
| 10/16/2026 17:18 | 78 | 7.90 |
| 10/16/2026 17:18 | 100 | 7.90 |
| 10/16/2026 17:18 | 100 | 7.89 |
| 10/16/2026 17:18 | 27 | 7.89 |
| 10/16/2026 17:18 | 100 | 7.89 |
| 10/16/2026 17:18 | 14 | 7.89 |
| 10/16/2026 17:18 | 300 | 7.875 |
| 10/16/2026 17:17 | 100 | 7.87 |
| 10/16/2026 17:17 | 100 | 7.86 |
| 10/16/2026 17:17 | 99 | 7.86 |
| 10/16/2026 17:17 | 1 | 7.86 |
| 10/16/2026 17:17 | 27 | 7.85 |
| 10/16/2026 17:17 | 6 | 7.85 |
| 10/16/2026 17:17 | 20 | 7.86 |
| 10/16/2026 17:17 | 17 | 7.87 |
| 10/16/2026 17:17 | 17 | 7.87 |
| 10/16/2026 17:17 | 53 | 7.87 |
| 10/16/2026 17:17 | 8 | 7.87 |
| 10/16/2026 17:17 | 61 | 7.87 |
| 10/16/2026 17:17 | 100 | 7.87 |
| 10/16/2026 17:17 | 31 | 7.87 |
| 10/16/2026 17:17 | 1 | 7.88 |
| 10/16/2026 17:17 | 1 | 7.88 |
| 10/16/2026 17:16 | 27 | 7.88 |
| 10/16/2026 17:16 | 100 | 7.895 |
| 10/16/2026 17:16 | 27 | 7.89 |
| 10/16/2026 17:15 | 100 | 7.90 |
| 10/16/2026 17:15 | 100 | 7.89 |
| 10/16/2026 17:15 | 37 | 7.88 |
| 10/16/2026 17:15 | 63 | 7.88 |
| 10/16/2026 17:15 | 5 | 7.88 |
| 10/16/2026 17:15 | 100 | 7.88 |
| 10/16/2026 17:15 | 100 | 7.88 |
| 10/16/2026 17:15 | 100 | 7.88 |
| 10/16/2026 17:15 | 100 | 7.87 |
| 10/16/2026 17:15 | 100 | 7.87 |
| 10/16/2026 17:15 | 100 | 7.87 |
| 10/16/2026 17:15 | 27 | 7.86 |
| 10/16/2026 17:15 | 100 | 7.86 |
| 10/16/2026 17:15 | 82 | 7.86 |
| 10/16/2026 17:15 | 100 | 7.86 |
| 10/16/2026 17:15 | 450 | 7.85 |
| 10/16/2026 17:15 | 23 | 7.85 |
| 10/16/2026 17:15 | 4 | 7.85 |
| 10/16/2026 17:15 | 100 | 7.85 |
| 10/16/2026 17:15 | 300 | 7.85 |
| 10/16/2026 17:15 | 118 | 7.85 |
| 10/16/2026 17:15 | 700 | 7.85 |
| 10/16/2026 17:15 | 40 | 7.85 |
| 10/16/2026 17:15 | 100 | 7.85 |
| 10/16/2026 17:15 | 74 | 7.86 |
| 10/16/2026 17:15 | 326 | 7.86 |
| 10/16/2026 17:15 | 100 | 7.86 |
| 10/16/2026 17:15 | 100 | 7.86 |
| 10/16/2026 17:15 | 5 | 7.86 |
| 10/16/2026 17:15 | 197 | 7.86 |
| 10/16/2026 17:15 | 100 | 7.86 |
| 10/16/2026 17:15 | 100 | 7.865 |
| 10/16/2026 17:14 | 100 | 7.87 |
| 10/16/2026 17:14 | 100 | 7.88 |
| 10/16/2026 17:14 | 300 | 7.88 |
| 10/16/2026 17:14 | 100 | 7.87 |
| 10/16/2026 17:14 | 300 | 7.87 |
| 10/16/2026 17:14 | 300 | 7.86 |
| 10/16/2026 17:14 | 100 | 7.86 |
| 10/16/2026 17:14 | 100 | 7.86 |
| 10/16/2026 17:14 | 193 | 7.86 |
| 10/16/2026 17:14 | 107 | 7.86 |
| 10/16/2026 17:14 | 100 | 7.855 |
| 10/16/2026 17:14 | 37 | 7.855 |
| 10/16/2026 17:14 | 63 | 7.855 |
| 10/16/2026 17:14 | 100 | 7.855 |
| 10/16/2026 17:14 | 100 | 7.855 |
| 10/16/2026 17:14 | 27 | 7.855 |
| 10/16/2026 17:14 | 37 | 7.855 |
| 10/16/2026 17:14 | 63 | 7.855 |
| 10/16/2026 17:14 | 100 | 7.855 |
| 10/16/2026 17:14 | 37 | 7.86 |
| 10/16/2026 17:14 | 63 | 7.86 |
| 10/16/2026 17:14 | 127 | 7.88 |
| 10/16/2026 17:14 | 173 | 7.88 |
| 10/16/2026 17:14 | 26 | 7.88 |
| 10/16/2026 17:14 | 25 | 7.88 |
| 10/16/2026 17:14 | 5 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 388 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 300 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 300 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 300 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 100 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 100 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 100 | 7.91 |
| 10/16/2026 17:14 | 45 | 7.91 |
| 10/16/2026 17:14 | 24 | 7.91 |
| 10/16/2026 17:14 | 219 | 7.91 |
| 10/16/2026 17:14 | 300 | 7.90 |
| 10/16/2026 17:14 | 100 | 7.90 |
| 10/16/2026 17:14 | 219 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 200 | 7.90 |
| 10/16/2026 17:14 | 200 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 17 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 4 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 25 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 200 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 63 | 7.90 |
| 10/16/2026 17:14 | 453 | 7.90 |
| 10/16/2026 17:14 | 10 | 7.90 |
| 10/16/2026 17:14 | 9 | 7.90 |
| 10/16/2026 17:14 | 100 | 7.90 |
| 10/16/2026 17:14 | 100 | 7.90 |
| 10/16/2026 17:14 | 100 | 7.90 |
| 10/16/2026 17:14 | 2300 | 7.90 |
| 10/16/2026 17:14 | 69 | 7.90 |
| 10/16/2026 17:14 | 22 | 7.89 |
| 10/16/2026 17:14 | 39 | 7.89 |
| 10/16/2026 17:14 | 361 | 7.89 |
| 10/16/2026 17:14 | 100 | 7.89 |
| 10/16/2026 17:14 | 3 | 7.89 |
| 10/16/2026 17:14 | 279 | 7.89 |
| 10/16/2026 17:14 | 171 | 7.89 |
| 10/16/2026 17:14 | 200 | 7.89 |
| 10/16/2026 17:14 | 220 | 7.89 |
| 10/16/2026 17:14 | 76 | 7.89 |
| 10/16/2026 17:14 | 220 | 7.89 |
| 10/16/2026 17:14 | 100 | 7.89 |
| 10/16/2026 17:14 | 144 | 7.89 |
| 10/16/2026 17:14 | 200 | 7.89 |
| 10/16/2026 17:14 | 138 | 7.89 |
| 10/16/2026 17:14 | 57 | 7.89 |
| 10/16/2026 17:14 | 100 | 7.89 |
| 10/16/2026 17:14 | 100 | 7.89 |
| 10/16/2026 17:14 | 200 | 7.88 |
| 10/16/2026 17:14 | 100 | 7.88 |
| 10/16/2026 17:14 | 37 | 7.88 |
| 10/16/2026 17:14 | 29 | 7.88 |
| 10/16/2026 17:14 | 219 | 7.88 |
| 10/16/2026 17:14 | 100 | 7.88 |
| 10/16/2026 17:14 | 3 | 7.88 |
| 10/16/2026 17:14 | 34 | 7.89 |
| 10/16/2026 17:14 | 37 | 7.89 |
| 10/16/2026 17:14 | 63 | 7.89 |
| 10/16/2026 17:14 | 6 | 7.90 |
| 10/16/2026 17:14 | 100 | 7.90 |
| 10/16/2026 17:14 | 800 | 7.89 |
| 10/16/2026 17:14 | 300 | 7.89 |
| 10/16/2026 17:14 | 35 | 7.89 |
| 10/16/2026 17:14 | 400 | 7.88 |
| 10/16/2026 17:14 | 1 | 7.86 |
| 10/16/2026 17:14 | 1 | 7.86 |
| 10/16/2026 17:13 | 100 | 7.85 |
| 10/16/2026 17:13 | 3 | 7.85 |
| 10/16/2026 17:13 | 247 | 7.85 |
| 10/16/2026 17:13 | 3 | 7.84 |
| 10/16/2026 17:13 | 1 | 7.85 |
| 10/16/2026 17:13 | 26 | 7.85 |
| 10/16/2026 17:13 | 26 | 7.85 |
| 10/16/2026 17:13 | 50 | 7.85 |
| 10/16/2026 17:13 | 100 | 7.84 |
| 10/16/2026 17:13 | 175 | 7.83 |
| 10/16/2026 17:13 | 100 | 7.83 |
| 10/16/2026 17:13 | 200 | 7.82 |
| 10/16/2026 17:12 | 5 | 7.80 |
| 10/16/2026 17:12 | 100 | 7.80 |
| 10/16/2026 17:12 | 200 | 7.78 |
| 10/16/2026 17:12 | 4 | 7.77 |
| 10/16/2026 17:12 | 96 | 7.77 |
| 10/16/2026 17:12 | 100 | 7.77 |
| 10/16/2026 17:12 | 200 | 7.77 |
| 10/16/2026 17:12 | 42 | 7.77 |
| 10/16/2026 17:12 | 4 | 7.77 |
| 10/16/2026 17:12 | 96 | 7.77 |
| 10/16/2026 17:12 | 346 | 7.78 |
| 10/16/2026 17:12 | 23 | 7.78 |
| 10/16/2026 17:12 | 63 | 7.78 |
| 10/16/2026 17:12 | 63 | 7.78 |
| 10/16/2026 17:12 | 63 | 7.78 |
| 10/16/2026 17:12 | 442 | 7.78 |
| 10/16/2026 17:12 | 11 | 7.77 |
| 10/16/2026 17:12 | 26 | 7.77 |
| 10/16/2026 17:12 | 300 | 7.77 |
| 10/16/2026 17:12 | 150 | 7.77 |
| 10/16/2026 17:12 | 200 | 7.76 |
| 10/16/2026 17:12 | 42 | 7.76 |
| 10/16/2026 17:12 | 283 | 7.75 |
| 10/16/2026 17:12 | 103 | 7.75 |
| 10/16/2026 17:12 | 197 | 7.75 |
| 10/16/2026 17:12 | 3 | 7.75 |
| 10/16/2026 17:12 | 100 | 7.755 |
| 10/16/2026 17:12 | 22 | 7.76 |
| 10/16/2026 17:12 | 100 | 7.75 |
| 10/16/2026 17:12 | 22 | 7.75 |
| 10/16/2026 17:12 | 17 | 7.75 |
| 10/16/2026 17:12 | 200 | 7.75 |
| 10/16/2026 17:12 | 200 | 7.73 |
| 10/16/2026 17:12 | 1 | 7.73 |
| 10/16/2026 17:12 | 1 | 7.73 |
| 10/16/2026 17:12 | 100 | 7.73 |
| 10/16/2026 17:12 | 10 | 7.73 |
| 10/16/2026 17:12 | 188 | 7.73 |
| 10/16/2026 17:12 | 249 | 7.74 |
| 10/16/2026 17:12 | 34 | 7.74 |
| 10/16/2026 17:12 | 164 | 7.74 |
| 10/16/2026 17:12 | 36 | 7.74 |
| 10/16/2026 17:12 | 77 | 7.735 |
| 10/16/2026 17:12 | 66 | 7.74 |
| 10/16/2026 17:12 | 63 | 7.74 |
| 10/16/2026 17:12 | 36 | 7.74 |
| 10/16/2026 17:12 | 26 | 7.74 |
| 10/16/2026 17:12 | 37 | 7.74 |
| 10/16/2026 17:12 | 63 | 7.74 |
| 10/16/2026 17:12 | 63 | 7.73 |
| 10/16/2026 17:12 | 83 | 7.75 |
| 10/16/2026 17:12 | 100 | 7.75 |
| 10/16/2026 17:12 | 100 | 7.75 |
| 10/16/2026 17:12 | 100 | 7.75 |
| 10/16/2026 17:12 | 73 | 7.75 |
| 10/16/2026 17:12 | 26 | 7.74 |
| 10/16/2026 17:12 | 100 | 7.74 |
| 10/16/2026 17:12 | 100 | 7.74 |
| 10/16/2026 17:12 | 300 | 7.74 |
| 10/16/2026 17:12 | 100 | 7.74 |
| 10/16/2026 17:12 | 200 | 7.74 |
| 10/16/2026 17:12 | 98 | 7.74 |
| 10/16/2026 17:12 | 100 | 7.74 |
| 10/16/2026 17:12 | 191 | 7.73 |
| 10/16/2026 17:12 | 77 | 7.73 |
| 10/16/2026 17:12 | 23 | 7.73 |
| 10/16/2026 17:12 | 74 | 7.73 |
| 10/16/2026 17:12 | 21 | 7.73 |
| 10/16/2026 17:12 | 732 | 7.735 |
| 10/16/2026 17:12 | 450 | 7.735 |
| 10/16/2026 17:12 | 191 | 7.73 |
| 10/16/2026 17:12 | 100 | 7.73 |
| 10/16/2026 17:12 | 160 | 7.73 |
| 10/16/2026 17:12 | 200 | 7.73 |
| 10/16/2026 17:12 | 200 | 7.73 |
| 10/16/2026 17:12 | 1 | 7.74 |
| 10/16/2026 17:12 | 37 | 7.74 |
| 10/16/2026 17:12 | 63 | 7.74 |
| 10/16/2026 17:11 | 100 | 7.73 |
| 10/16/2026 17:11 | 2 | 7.73 |
| 10/16/2026 17:11 | 41 | 7.73 |
| 10/16/2026 17:11 | 98 | 7.73 |
| 10/16/2026 17:11 | 59 | 7.73 |
| 10/16/2026 17:11 | 300 | 7.73 |
| 10/16/2026 17:11 | 347 | 7.73 |
| 10/16/2026 17:11 | 15 | 7.73 |
| 10/16/2026 17:11 | 5 | 7.73 |
| 10/16/2026 17:11 | 80 | 7.73 |
| 10/16/2026 17:11 | 100 | 7.73 |
| 10/16/2026 17:11 | 347 | 7.72 |
| 10/16/2026 17:11 | 27 | 7.75 |
| 10/16/2026 17:11 | 100 | 7.74 |
| 10/16/2026 17:11 | 100 | 7.72 |
| 10/16/2026 17:11 | 100 | 7.72 |
| 10/16/2026 17:11 | 100 | 7.72 |
| 10/16/2026 17:11 | 237 | 7.69 |
| 10/16/2026 17:11 | 63 | 7.69 |
| 10/16/2026 17:11 | 300 | 7.69 |
| 10/16/2026 17:11 | 374 | 7.695 |
| 10/16/2026 17:11 | 24 | 7.70 |
| 10/16/2026 17:11 | 78 | 7.70 |
| 10/16/2026 17:11 | 132 | 7.71 |
| 10/16/2026 17:11 | 100 | 7.71 |
| 10/16/2026 17:11 | 100 | 7.71 |
| 10/16/2026 17:11 | 13 | 7.70 |
| 10/16/2026 17:11 | 50 | 7.69 |
| 10/16/2026 17:11 | 5 | 7.69 |
| 10/16/2026 17:11 | 5 | 7.68 |
| 10/16/2026 17:11 | 100 | 7.67 |
| 10/16/2026 17:11 | 12 | 7.67 |
| 10/16/2026 17:11 | 92 | 7.66 |
| 10/16/2026 17:11 | 17 | 7.65 |
| 10/16/2026 17:11 | 40 | 7.64 |
| 10/16/2026 17:11 | 20 | 7.64 |
| 10/16/2026 17:11 | 100 | 7.63 |
| 10/16/2026 17:11 | 100 | 7.62 |
| 10/16/2026 17:11 | 45 | 7.62 |
| 10/16/2026 17:11 | 5 | 7.62 |
| 10/16/2026 17:11 | 92 | 7.62 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 300 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 100 | 7.61 |
| 10/16/2026 17:11 | 1 | 7.61 |
| 10/16/2026 17:11 | 100 | 7.61 |
| 10/16/2026 17:11 | 87 | 7.61 |
| 10/16/2026 17:10 | 1 | 7.595 |
| 10/16/2026 17:10 | 17 | 7.60 |
| 10/16/2026 17:10 | 18 | 7.60 |
| 10/16/2026 17:10 | 100 | 7.60 |
| 10/16/2026 17:10 | 300 | 7.60 |
| 10/16/2026 17:10 | 100 | 7.60 |
| 10/16/2026 17:10 | 100 | 7.60 |
| 10/16/2026 17:10 | 100 | 7.59 |
| 10/16/2026 17:10 | 21 | 7.59 |
| 10/16/2026 17:10 | 100 | 7.59 |
| 10/16/2026 17:10 | 121 | 7.585 |
| 10/16/2026 17:10 | 63 | 7.585 |
| 10/16/2026 17:10 | 100 | 7.585 |
| 10/16/2026 17:10 | 100 | 7.58 |
| 10/16/2026 17:10 | 300 | 7.58 |
| 10/16/2026 17:09 | 300 | 7.57 |
| 10/16/2026 17:09 | 92 | 7.57 |
| 10/16/2026 17:09 | 100 | 7.57 |
| 10/16/2026 17:09 | 200 | 7.58 |
| 10/16/2026 17:09 | 100 | 7.58 |
| 10/16/2026 17:09 | 100 | 7.57 |
| 10/16/2026 17:09 | 100 | 7.57 |
| 10/16/2026 17:09 | 339 | 7.58 |
| 10/16/2026 17:09 | 24 | 7.58 |
| 10/16/2026 17:09 | 29 | 7.58 |
| 10/16/2026 17:09 | 8 | 7.585 |
| 10/16/2026 17:09 | 300 | 7.585 |
| 10/16/2026 17:09 | 5 | 7.585 |
| 10/16/2026 17:09 | 8 | 7.585 |
| 10/16/2026 17:09 | 300 | 7.59 |
| 10/16/2026 17:09 | 63 | 7.57 |
| 10/16/2026 17:09 | 25 | 7.57 |
| 10/16/2026 17:09 | 63 | 7.57 |
| 10/16/2026 17:09 | 63 | 7.57 |
| 10/16/2026 17:08 | 9 | 7.57 |
| 10/16/2026 17:08 | 1 | 7.57 |
| 10/16/2026 17:08 | 7 | 7.57 |
| 10/16/2026 17:08 | 143 | 7.57 |
| 10/16/2026 17:08 | 99 | 7.57 |
| 10/16/2026 17:08 | 1 | 7.57 |
| 10/16/2026 17:08 | 4 | 7.57 |
| 10/16/2026 17:08 | 1 | 7.55 |
| 10/16/2026 17:08 | 12 | 7.545 |
| 10/16/2026 17:08 | 21 | 7.55 |
| 10/16/2026 17:08 | 15 | 7.55 |
| 10/16/2026 17:08 | 156 | 7.55 |
| 10/16/2026 17:08 | 300 | 7.55 |
| 10/16/2026 17:08 | 37 | 7.54 |
| 10/16/2026 17:07 | 1 | 7.53 |
| 10/16/2026 17:07 | 63 | 7.54 |
| 10/16/2026 17:07 | 57 | 7.53 |
| 10/16/2026 17:07 | 100 | 7.53 |
| 10/16/2026 17:07 | 8 | 7.53 |
| 10/16/2026 17:07 | 100 | 7.53 |
| 10/16/2026 17:07 | 30 | 7.53 |
| 10/16/2026 17:07 | 70 | 7.53 |
| 10/16/2026 17:07 | 62 | 7.53 |
| 10/16/2026 17:07 | 100 | 7.53 |
| 10/16/2026 17:07 | 33 | 7.53 |
| 10/16/2026 17:07 | 1 | 7.515 |
| 10/16/2026 17:06 | 357 | 7.515 |
| 10/16/2026 17:06 | 100 | 7.51 |
| 10/16/2026 17:06 | 1 | 7.51 |
| 10/16/2026 17:06 | 100 | 7.505 |
| 10/16/2026 17:06 | 100 | 7.52 |
| 10/16/2026 17:06 | 203 | 7.52 |
| 10/16/2026 17:06 | 20 | 7.52 |
| 10/16/2026 17:06 | 63 | 7.505 |
| 10/16/2026 17:06 | 63 | 7.505 |
| 10/16/2026 17:06 | 71 | 7.50 |
| 10/16/2026 17:06 | 409 | 7.50 |
| 10/16/2026 17:06 | 160 | 7.50 |
| 10/16/2026 17:06 | 63 | 7.50 |
| 10/16/2026 17:06 | 569 | 7.50 |
| 10/16/2026 17:06 | 208 | 7.50 |
| 10/16/2026 17:06 | 346 | 7.50 |
| 10/16/2026 17:06 | 154 | 7.50 |
| 10/16/2026 17:06 | 100 | 7.50 |
| 10/16/2026 17:06 | 300 | 7.50 |
| 10/16/2026 17:06 | 169 | 7.50 |
| 10/16/2026 17:06 | 200 | 7.49 |
| 10/16/2026 17:06 | 39 | 7.48 |
| 10/16/2026 17:06 | 80 | 7.48 |
| 10/16/2026 17:06 | 200 | 7.48 |
| 10/16/2026 17:06 | 100 | 7.48 |
| 10/16/2026 17:06 | 39 | 7.48 |
| 10/16/2026 17:06 | 675 | 7.48 |
| 10/16/2026 17:06 | 46 | 7.48 |
| 10/16/2026 17:06 | 140 | 7.48 |
| 10/16/2026 17:06 | 100 | 7.48 |
| 10/16/2026 17:06 | 50 | 7.50 |
| 10/16/2026 17:06 | 100 | 7.50 |
| 10/16/2026 17:06 | 100 | 7.50 |
| 10/16/2026 17:06 | 10 | 7.50 |
| 10/16/2026 17:05 | 76 | 7.51 |
| 10/16/2026 17:05 | 24 | 7.51 |
| 10/16/2026 17:05 | 2 | 7.53 |
| 10/16/2026 17:05 | 16 | 7.54 |
| 10/16/2026 17:05 | 263 | 7.54 |
| 10/16/2026 17:04 | 135 | 7.55 |
| 10/16/2026 17:04 | 74 | 7.55 |
| 10/16/2026 17:04 | 226 | 7.55 |
| 10/16/2026 17:04 | 29 | 7.55 |
| 10/16/2026 17:04 | 37 | 7.54 |
| 10/16/2026 17:04 | 37 | 7.54 |
| 10/16/2026 17:04 | 63 | 7.54 |
| 10/16/2026 17:04 | 63 | 7.54 |
| 10/16/2026 17:03 | 40 | 7.52 |
| 10/16/2026 17:03 | 2 | 7.52 |
| 10/16/2026 17:03 | 63 | 7.52 |
| 10/16/2026 17:03 | 100 | 7.52 |
| 10/16/2026 17:03 | 100 | 7.52 |
| 10/16/2026 17:03 | 100 | 7.52 |
| 10/16/2026 17:03 | 100 | 7.52 |
| 10/16/2026 17:03 | 100 | 7.52 |
| 10/16/2026 17:03 | 100 | 7.52 |
| 10/16/2026 17:03 | 50 | 7.52 |
| 10/16/2026 17:03 | 41 | 7.52 |
| 10/16/2026 17:03 | 134 | 7.535 |
| 10/16/2026 17:03 | 2 | 7.535 |
| 10/16/2026 17:02 | 30 | 7.54 |
| 10/16/2026 17:02 | 1 | 7.54 |
| 10/16/2026 17:02 | 2 | 7.535 |
| 10/16/2026 17:02 | 70 | 7.54 |
| 10/16/2026 17:02 | 100 | 7.54 |
| 10/16/2026 17:02 | 100 | 7.55 |
| 10/16/2026 17:02 | 63 | 7.55 |
| 10/16/2026 17:01 | 63 | 7.565 |
| 10/16/2026 17:01 | 200 | 7.57 |
| 10/16/2026 17:01 | 200 | 7.57 |
| 10/16/2026 17:01 | 100 | 7.57 |
| 10/16/2026 17:01 | 70 | 7.56 |
| 10/16/2026 17:01 | 200 | 7.56 |
| 10/16/2026 17:01 | 200 | 7.56 |
| 10/16/2026 17:01 | 135 | 7.555 |
| 10/16/2026 17:01 | 165 | 7.55 |
| 10/16/2026 17:01 | 21 | 7.55 |
| 10/16/2026 17:01 | 100 | 7.55 |
| 10/16/2026 17:01 | 100 | 7.55 |
| 10/16/2026 17:01 | 100 | 7.565 |
| 10/16/2026 17:01 | 24 | 7.56 |
| 10/16/2026 17:01 | 100 | 7.56 |
| 10/16/2026 17:01 | 200 | 7.56 |
| 10/16/2026 17:01 | 100 | 7.55 |
| 10/16/2026 17:01 | 24 | 7.55 |
| 10/16/2026 17:01 | 200 | 7.55 |
| 10/16/2026 17:01 | 100 | 7.54 |
| 10/16/2026 17:01 | 100 | 7.54 |
| 10/16/2026 17:01 | 24 | 7.54 |
| 10/16/2026 17:01 | 24 | 7.53 |
| 10/16/2026 17:01 | 37 | 7.54 |
| 10/16/2026 17:01 | 63 | 7.54 |
| 10/16/2026 17:01 | 100 | 7.55 |
| 10/16/2026 17:01 | 100 | 7.55 |
| 10/16/2026 17:01 | 100 | 7.55 |
| 10/16/2026 17:01 | 100 | 7.55 |
| 10/16/2026 17:01 | 31 | 7.55 |
| 10/16/2026 17:01 | 1 | 7.58 |
| 10/16/2026 17:01 | 1 | 7.58 |
| 10/16/2026 17:01 | 6 | 7.56 |
| 10/16/2026 17:01 | 300 | 7.56 |
| 10/16/2026 17:01 | 9 | 7.55 |
| 10/16/2026 17:01 | 1 | 7.55 |
| 10/16/2026 17:01 | 70 | 7.54 |
| 10/16/2026 17:01 | 35 | 7.54 |
| 10/16/2026 17:01 | 100 | 7.54 |
| 10/16/2026 17:01 | 45 | 7.53 |
| 10/16/2026 17:01 | 13 | 7.53 |
| 10/16/2026 17:01 | 131 | 7.525 |
| 10/16/2026 17:01 | 17 | 7.52 |
| 10/16/2026 17:01 | 17 | 7.51 |
| 10/16/2026 17:01 | 45 | 7.51 |
| 10/16/2026 17:01 | 55 | 7.51 |
| 10/16/2026 17:00 | 83 | 7.51 |
| 10/16/2026 17:00 | 63 | 7.51 |
| 10/16/2026 17:00 | 100 | 7.51 |
| 10/16/2026 17:00 | 1 | 7.525 |
| 10/16/2026 17:00 | 1 | 7.525 |
| 10/16/2026 17:00 | 1 | 7.525 |
| 10/16/2026 17:00 | 1 | 7.525 |
| 10/16/2026 17:00 | 1 | 7.525 |
| 10/16/2026 17:00 | 1 | 7.525 |
| 10/16/2026 17:00 | 12 | 7.52 |
| 10/16/2026 17:00 | 25 | 7.52 |
| 10/16/2026 17:00 | 25 | 7.52 |
| 10/16/2026 17:00 | 25 | 7.52 |
| 10/16/2026 17:00 | 63 | 7.52 |
| 10/16/2026 17:00 | 100 | 7.52 |
| 10/16/2026 17:00 | 70 | 7.52 |
| 10/16/2026 17:00 | 1 | 7.515 |
| 10/16/2026 17:00 | 1 | 7.515 |
| 10/16/2026 17:00 | 1 | 7.51 |
| 10/16/2026 17:00 | 2 | 7.50 |
| 10/16/2026 17:00 | 100 | 7.47 |
| 10/16/2026 17:00 | 2 | 7.505 |
| 10/16/2026 17:00 | 2 | 7.505 |
| 10/16/2026 17:00 | 1 | 7.505 |
| 10/16/2026 17:00 | 2 | 7.51 |
| 10/16/2026 17:00 | 2 | 7.51 |
| 10/16/2026 17:00 | 2 | 7.51 |
| 10/16/2026 16:59 | 2 | 7.52 |
| 10/16/2026 16:59 | 4 | 7.48 |
| 10/16/2026 16:59 | 100 | 7.50 |
| 10/16/2026 16:59 | 52 | 7.54 |
| 10/16/2026 16:59 | 100 | 7.54 |
| 10/16/2026 16:59 | 200 | 7.54 |
| 10/16/2026 16:59 | 2 | 7.55 |
| 10/16/2026 16:59 | 2 | 7.55 |
| 10/16/2026 16:59 | 5 | 7.55 |
| 10/16/2026 16:59 | 200 | 7.55 |
| 10/16/2026 16:59 | 100 | 7.55 |
| 10/16/2026 16:59 | 100 | 7.56 |
| 10/16/2026 16:59 | 800 | 7.56 |
| 10/16/2026 16:59 | 5 | 7.56 |
| 10/16/2026 16:59 | 5 | 7.57 |
| 10/16/2026 16:59 | 24 | 7.565 |
| 10/16/2026 16:59 | 25 | 7.57 |
| 10/16/2026 16:59 | 100 | 7.54 |
| 10/16/2026 16:59 | 100 | 7.565 |
| 10/16/2026 16:59 | 135 | 7.55 |
| 10/16/2026 16:59 | 25 | 7.56 |
| 10/16/2026 16:59 | 42 | 7.55 |
| 10/16/2026 16:59 | 100 | 7.55 |
| 10/16/2026 16:59 | 5 | 7.56 |
| 10/16/2026 16:59 | 60 | 7.58 |
| 10/16/2026 16:59 | 5 | 7.58 |
| 10/16/2026 16:59 | 1 | 7.59 |
| 10/16/2026 16:59 | 1 | 7.59 |
| 10/16/2026 16:59 | 1 | 7.59 |
| 10/16/2026 16:59 | 6 | 7.59 |
| 10/16/2026 16:59 | 1 | 7.59 |
| 10/16/2026 16:59 | 24 | 7.59 |
| 10/16/2026 16:59 | 1 | 7.59 |
| 10/16/2026 16:59 | 95 | 7.58 |
| 10/16/2026 16:59 | 100 | 7.58 |
| 10/16/2026 16:59 | 5 | 7.59 |
| 10/16/2026 16:59 | 1 | 7.59 |
| 10/16/2026 16:59 | 1 | 7.59 |
| 10/16/2026 16:59 | 1 | 7.59 |
| 10/16/2026 16:59 | 1 | 7.59 |
| 10/16/2026 16:59 | 31 | 7.59 |
| 10/16/2026 16:58 | 100 | 7.625 |
| 10/16/2026 16:58 | 8 | 7.61 |
| 10/16/2026 16:58 | 1 | 7.61 |
| 10/16/2026 16:58 | 1 | 7.61 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:58 | 25 | 7.605 |
| 10/16/2026 16:57 | 1 | 7.60 |
| 10/16/2026 16:57 | 63 | 7.595 |
| 10/16/2026 16:57 | 63 | 7.59 |
| 10/16/2026 16:57 | 26 | 7.61 |
| 10/16/2026 16:57 | 243 | 7.60 |
| 10/16/2026 16:57 | 31 | 7.61 |
| 10/16/2026 16:57 | 26 | 7.61 |
| 10/16/2026 16:57 | 31 | 7.61 |
| 10/16/2026 16:57 | 32 | 7.61 |
| 10/16/2026 16:57 | 100 | 7.60 |
| 10/16/2026 16:57 | 100 | 7.59 |
| 10/16/2026 16:57 | 7 | 7.59 |
| 10/16/2026 16:57 | 17 | 7.59 |
| 10/16/2026 16:57 | 5 | 7.59 |
| 10/16/2026 16:57 | 5 | 7.59 |
| 10/16/2026 16:57 | 3 | 7.59 |
| 10/16/2026 16:57 | 44 | 7.58 |
| 10/16/2026 16:57 | 90 | 7.58 |
| 10/16/2026 16:57 | 10 | 7.58 |
| 10/16/2026 16:56 | 100 | 7.58 |
| 10/16/2026 16:56 | 27 | 7.57 |
| 10/16/2026 16:56 | 100 | 7.57 |
| 10/16/2026 16:56 | 300 | 7.57 |
| 10/16/2026 16:56 | 100 | 7.56 |
| 10/16/2026 16:56 | 857 | 7.57 |
| 10/16/2026 16:56 | 100 | 7.58 |
| 10/16/2026 16:56 | 1272 | 7.58 |
| 10/16/2026 16:56 | 330 | 7.58 |
| 10/16/2026 16:56 | 100 | 7.58 |
| 10/16/2026 16:56 | 90 | 7.58 |
| 10/16/2026 16:56 | 10 | 7.58 |
| 10/16/2026 16:56 | 100 | 7.54 |
| 10/16/2026 16:56 | 100 | 7.53 |
| 10/16/2026 16:56 | 98 | 7.51 |
| 10/16/2026 16:56 | 47 | 7.51 |
| 10/16/2026 16:56 | 100 | 7.51 |
| 10/16/2026 16:56 | 100 | 7.52 |
| 10/16/2026 16:56 | 24 | 7.52 |
| 10/16/2026 16:56 | 47 | 7.52 |
| 10/16/2026 16:56 | 200 | 7.50 |
| 10/16/2026 16:56 | 100 | 7.51 |
| 10/16/2026 16:56 | 100 | 7.51 |
| 10/16/2026 16:56 | 98 | 7.51 |
| 10/16/2026 16:56 | 100 | 7.51 |
| 10/16/2026 16:56 | 161 | 7.50 |
| 10/16/2026 16:56 | 396 | 7.49 |
| 10/16/2026 16:56 | 830 | 7.49 |
| 10/16/2026 16:56 | 196 | 7.50 |
| 10/16/2026 16:56 | 200 | 7.50 |
| 10/16/2026 16:56 | 45 | 7.47 |
| 10/16/2026 16:56 | 100 | 7.47 |
| 10/16/2026 16:56 | 100 | 7.48 |
| 10/16/2026 16:56 | 100 | 7.48 |
| 10/16/2026 16:56 | 400 | 7.49 |
| 10/16/2026 16:56 | 125 | 7.49 |
| 10/16/2026 16:56 | 450 | 7.50 |
| 10/16/2026 16:56 | 56 | 7.52 |
| 10/16/2026 16:56 | 111 | 7.53 |
| 10/16/2026 16:56 | 100 | 7.53 |
| 10/16/2026 16:56 | 100 | 7.53 |
| 10/16/2026 16:56 | 100 | 7.53 |
| 10/16/2026 16:56 | 100 | 7.52 |
| 10/16/2026 16:56 | 10 | 7.52 |
| 10/16/2026 16:56 | 12 | 7.52 |
| 10/16/2026 16:56 | 12 | 7.52 |
| 10/16/2026 16:56 | 63 | 7.52 |
| 10/16/2026 16:56 | 12 | 7.52 |
| 10/16/2026 16:56 | 100 | 7.52 |
| 10/16/2026 16:56 | 100 | 7.53 |
| 10/16/2026 16:56 | 100 | 7.52 |
| 10/16/2026 16:56 | 300 | 7.52 |
| 10/16/2026 16:56 | 63 | 7.51 |
| 10/16/2026 16:56 | 100 | 7.51 |
| 10/16/2026 16:56 | 41 | 7.52 |
| 10/16/2026 16:56 | 4 | 7.52 |
| 10/16/2026 16:56 | 36 | 7.52 |
| 10/16/2026 16:56 | 39 | 7.55 |
| 10/16/2026 16:56 | 64 | 7.55 |
| 10/16/2026 16:56 | 36 | 7.55 |
| 10/16/2026 16:56 | 264 | 7.55 |
| 10/16/2026 16:56 | 56 | 7.55 |
| 10/16/2026 16:56 | 152 | 7.55 |
| 10/16/2026 16:56 | 22 | 7.55 |
| 10/16/2026 16:56 | 97 | 7.55 |
| 10/16/2026 16:56 | 3 | 7.55 |
| 10/16/2026 16:56 | 300 | 7.56 |
| 10/16/2026 16:56 | 107 | 7.55 |
| 10/16/2026 16:56 | 197 | 7.55 |
| 10/16/2026 16:56 | 190 | 7.55 |
| 10/16/2026 16:56 | 197 | 7.55 |
| 10/16/2026 16:56 | 61 | 7.55 |
| 10/16/2026 16:56 | 5 | 7.55 |
| 10/16/2026 16:56 | 59 | 7.55 |
| 10/16/2026 16:56 | 181 | 7.55 |
| 10/16/2026 16:56 | 9 | 7.55 |
| 10/16/2026 16:56 | 62 | 7.55 |
| 10/16/2026 16:56 | 43 | 7.55 |
| 10/16/2026 16:56 | 59 | 7.55 |
| 10/16/2026 16:56 | 198 | 7.55 |
| 10/16/2026 16:56 | 86 | 7.55 |
| 10/16/2026 16:56 | 100 | 7.55 |
| 10/16/2026 16:56 | 100 | 7.55 |
| 10/16/2026 16:56 | 114 | 7.55 |
| 10/16/2026 16:56 | 100 | 7.55 |
| 10/16/2026 16:56 | 800 | 7.56 |
| 10/16/2026 16:56 | 125 | 7.56 |
| 10/16/2026 16:56 | 450 | 7.56 |
| 10/16/2026 16:56 | 297 | 7.575 |
| 10/16/2026 16:56 | 450 | 7.575 |
| 10/16/2026 16:56 | 3 | 7.575 |
| 10/16/2026 16:56 | 1 | 7.58 |
| 10/16/2026 16:56 | 31 | 7.58 |
| 10/16/2026 16:56 | 200 | 7.58 |
| 10/16/2026 16:56 | 100 | 7.58 |
| 10/16/2026 16:56 | 100 | 7.555 |
| 10/16/2026 16:56 | 40 | 7.58 |
| 10/16/2026 16:56 | 1 | 7.59 |
| 10/16/2026 16:56 | 21 | 7.59 |
| 10/16/2026 16:56 | 79 | 7.59 |
| 10/16/2026 16:56 | 37 | 7.60 |
| 10/16/2026 16:56 | 1 | 7.60 |
| 10/16/2026 16:56 | 100 | 7.60 |
| 10/16/2026 16:56 | 100 | 7.60 |
| 10/16/2026 16:56 | 1 | 7.62 |
| 10/16/2026 16:56 | 100 | 7.66 |
| 10/16/2026 16:55 | 100 | 7.67 |
| 10/16/2026 16:55 | 223 | 7.70 |
| 10/16/2026 16:55 | 63 | 7.70 |
| 10/16/2026 16:55 | 14 | 7.70 |
| 10/16/2026 16:55 | 1 | 7.70 |
| 10/16/2026 16:55 | 1 | 7.71 |
| 10/16/2026 16:54 | 1 | 7.71 |
| 10/16/2026 16:54 | 100 | 7.68 |
| 10/16/2026 16:54 | 20 | 7.68 |
| 10/16/2026 16:54 | 100 | 7.68 |
| 10/16/2026 16:54 | 1 | 7.71 |
| 10/16/2026 16:54 | 20 | 7.71 |
| 10/16/2026 16:54 | 180 | 7.72 |
| 10/16/2026 16:54 | 100 | 7.73 |
| 10/16/2026 16:54 | 1 | 7.67 |
| 10/16/2026 16:54 | 139 | 7.68 |
| 10/16/2026 16:54 | 61 | 7.68 |
| 10/16/2026 16:54 | 31 | 7.68 |
| 10/16/2026 16:54 | 31 | 7.69 |
| 10/16/2026 16:54 | 25 | 7.70 |
| 10/16/2026 16:54 | 117 | 7.71 |
| 10/16/2026 16:54 | 63 | 7.71 |
| 10/16/2026 16:54 | 1 | 7.71 |
| 10/16/2026 16:54 | 2 | 7.71 |
| 10/16/2026 16:54 | 629 | 7.72 |
| 10/16/2026 16:54 | 571 | 7.72 |
| 10/16/2026 16:54 | 100 | 7.71 |
| 10/16/2026 16:54 | 32 | 7.70 |
| 10/16/2026 16:54 | 100 | 7.70 |
| 10/16/2026 16:54 | 14 | 7.68 |
| 10/16/2026 16:54 | 98 | 7.66 |
| 10/16/2026 16:54 | 63 | 7.65 |
| 10/16/2026 16:54 | 98 | 7.64 |
| 10/16/2026 16:54 | 285 | 7.65 |
| 10/16/2026 16:54 | 2 | 7.65 |
| 10/16/2026 16:54 | 31 | 7.65 |
| 10/16/2026 16:54 | 100 | 7.65 |
| 10/16/2026 16:54 | 100 | 7.63 |
| 10/16/2026 16:54 | 1 | 7.625 |
| 10/16/2026 16:54 | 100 | 7.63 |
| 10/16/2026 16:54 | 100 | 7.64 |
| 10/16/2026 16:54 | 100 | 7.63 |
| 10/16/2026 16:54 | 100 | 7.63 |
| 10/16/2026 16:54 | 100 | 7.615 |
| 10/16/2026 16:54 | 100 | 7.63 |
| 10/16/2026 16:54 | 10 | 7.63 |
| 10/16/2026 16:54 | 100 | 7.63 |
| 10/16/2026 16:54 | 189 | 7.61 |
| 10/16/2026 16:54 | 2 | 7.615 |
| 10/16/2026 16:54 | 2 | 7.615 |
| 10/16/2026 16:54 | 100 | 7.61 |
| 10/16/2026 16:54 | 51 | 7.61 |
| 10/16/2026 16:54 | 8 | 7.61 |
| 10/16/2026 16:54 | 100 | 7.61 |
| 10/16/2026 16:53 | 100 | 7.60 |
| 10/16/2026 16:53 | 31 | 7.59 |
| 10/16/2026 16:53 | 98 | 7.59 |
| 10/16/2026 16:53 | 100 | 7.59 |
| 10/16/2026 16:53 | 100 | 7.57 |
| 10/16/2026 16:53 | 100 | 7.57 |
| 10/16/2026 16:53 | 100 | 7.58 |
| 10/16/2026 16:53 | 100 | 7.58 |
| 10/16/2026 16:53 | 63 | 7.585 |
| 10/16/2026 16:53 | 100 | 7.585 |
| 10/16/2026 16:53 | 63 | 7.585 |
| 10/16/2026 16:53 | 246 | 7.59 |
| 10/16/2026 16:53 | 300 | 7.59 |
| 10/16/2026 16:53 | 154 | 7.59 |
| 10/16/2026 16:53 | 250 | 7.59 |
| 10/16/2026 16:53 | 300 | 7.59 |
| 10/16/2026 16:53 | 100 | 7.59 |
| 10/16/2026 16:53 | 250 | 7.57 |
| 10/16/2026 16:53 | 100 | 7.56 |
| 10/16/2026 16:53 | 126 | 7.56 |
| 10/16/2026 16:53 | 300 | 7.56 |
| 10/16/2026 16:53 | 22 | 7.56 |
| 10/16/2026 16:53 | 783 | 7.56 |
| 10/16/2026 16:53 | 450 | 7.565 |
| 10/16/2026 16:53 | 100 | 7.57 |
| 10/16/2026 16:53 | 100 | 7.57 |
| 10/16/2026 16:53 | 100 | 7.56 |
| 10/16/2026 16:53 | 100 | 7.56 |
| 10/16/2026 16:53 | 100 | 7.56 |
| 10/16/2026 16:53 | 100 | 7.56 |
| 10/16/2026 16:53 | 31 | 7.56 |
| 10/16/2026 16:53 | 31 | 7.53 |
| 10/16/2026 16:53 | 61 | 7.54 |
| 10/16/2026 16:53 | 37 | 7.52 |
| 10/16/2026 16:53 | 2 | 7.52 |
| 10/16/2026 16:53 | 63 | 7.52 |
| 10/16/2026 16:53 | 98 | 7.52 |
| 10/16/2026 16:53 | 2 | 7.52 |
| 10/16/2026 16:53 | 31 | 7.51 |
| 10/16/2026 16:53 | 31 | 7.51 |
| 10/16/2026 16:53 | 31 | 7.54 |
| 10/16/2026 16:53 | 45 | 7.55 |
| 10/16/2026 16:53 | 300 | 7.55 |
| 10/16/2026 16:53 | 21 | 7.55 |
| 10/16/2026 16:53 | 279 | 7.55 |
| 10/16/2026 16:53 | 55 | 7.55 |
| 10/16/2026 16:53 | 100 | 7.55 |
| 10/16/2026 16:53 | 100 | 7.55 |
| 10/16/2026 16:53 | 300 | 7.55 |
| 10/16/2026 16:53 | 31 | 7.54 |
| 10/16/2026 16:53 | 1 | 7.525 |
| 10/16/2026 16:52 | 57 | 7.52 |
| 10/16/2026 16:52 | 200 | 7.525 |
| 10/16/2026 16:52 | 100 | 7.525 |
| 10/16/2026 16:52 | 835 | 7.55 |
| 10/16/2026 16:52 | 70 | 7.55 |
| 10/16/2026 16:52 | 370 | 7.52 |
| 10/16/2026 16:52 | 6 | 7.52 |
| 10/16/2026 16:52 | 196 | 7.52 |
| 10/16/2026 16:52 | 700 | 7.52 |
| 10/16/2026 16:52 | 100 | 7.52 |
| 10/16/2026 16:52 | 1 | 7.52 |
| 10/16/2026 16:52 | 300 | 7.52 |
| 10/16/2026 16:52 | 1 | 7.52 |
| 10/16/2026 16:52 | 100 | 7.52 |
| 10/16/2026 16:52 | 100 | 7.52 |
| 10/16/2026 16:52 | 71 | 7.52 |
| 10/16/2026 16:52 | 100 | 7.52 |
| 10/16/2026 16:52 | 311 | 7.51 |
| 10/16/2026 16:52 | 31 | 7.50 |
| 10/16/2026 16:52 | 63 | 7.51 |
| 10/16/2026 16:52 | 63 | 7.51 |
| 10/16/2026 16:52 | 31 | 7.50 |
| 10/16/2026 16:52 | 187 | 7.49 |
| 10/16/2026 16:52 | 63 | 7.49 |
| 10/16/2026 16:52 | 300 | 7.49 |
| 10/16/2026 16:52 | 450 | 7.49 |
| 10/16/2026 16:52 | 63 | 7.51 |
| 10/16/2026 16:52 | 31 | 7.50 |
| 10/16/2026 16:52 | 24 | 7.49 |
| 10/16/2026 16:52 | 32 | 7.49 |
| 10/16/2026 16:52 | 24 | 7.49 |
| 10/16/2026 16:52 | 4 | 7.50 |
| 10/16/2026 16:52 | 63 | 7.50 |
| 10/16/2026 16:52 | 25 | 7.50 |
| 10/16/2026 16:52 | 25 | 7.50 |
| 10/16/2026 16:52 | 50 | 7.50 |
| 10/16/2026 16:52 | 13 | 7.50 |
| 10/16/2026 16:52 | 24 | 7.50 |
| 10/16/2026 16:52 | 63 | 7.50 |
| 10/16/2026 16:52 | 200 | 7.515 |
| 10/16/2026 16:52 | 100 | 7.515 |
| 10/16/2026 16:52 | 350 | 7.51 |
| 10/16/2026 16:52 | 150 | 7.51 |
| 10/16/2026 16:52 | 300 | 7.51 |
| 10/16/2026 16:52 | 300 | 7.51 |
| 10/16/2026 16:52 | 37 | 7.52 |
| 10/16/2026 16:52 | 63 | 7.52 |
| 10/16/2026 16:52 | 148 | 7.52 |
| 10/16/2026 16:52 | 100 | 7.53 |
| 10/16/2026 16:52 | 31 | 7.53 |
| 10/16/2026 16:51 | 31 | 7.54 |
| 10/16/2026 16:51 | 100 | 7.56 |
| 10/16/2026 16:51 | 100 | 7.56 |
| 10/16/2026 16:51 | 100 | 7.56 |
| 10/16/2026 16:51 | 300 | 7.56 |
| 10/16/2026 16:51 | 69 | 7.59 |
| 10/16/2026 16:51 | 31 | 7.58 |
| 10/16/2026 16:51 | 100 | 7.58 |
| 10/16/2026 16:51 | 1 | 7.56 |
| 10/16/2026 16:51 | 3 | 7.555 |
| 10/16/2026 16:51 | 13 | 7.555 |
| 10/16/2026 16:51 | 100 | 7.58 |
| 10/16/2026 16:51 | 100 | 7.58 |
| 10/16/2026 16:51 | 100 | 7.58 |
| 10/16/2026 16:51 | 100 | 7.58 |
| 10/16/2026 16:51 | 25 | 7.58 |
| 10/16/2026 16:51 | 100 | 7.58 |
| 10/16/2026 16:51 | 800 | 7.58 |
| 10/16/2026 16:51 | 25 | 7.58 |
| 10/16/2026 16:51 | 58 | 7.58 |
| 10/16/2026 16:51 | 125 | 7.58 |
| 10/16/2026 16:51 | 31 | 7.58 |
| 10/16/2026 16:51 | 100 | 7.58 |
| 10/16/2026 16:51 | 450 | 7.58 |
| 10/16/2026 16:51 | 100 | 7.58 |
| 10/16/2026 16:51 | 31 | 7.59 |
| 10/16/2026 16:51 | 450 | 7.59 |
| 10/16/2026 16:51 | 1 | 7.62 |
| 10/16/2026 16:51 | 60 | 7.64 |
| 10/16/2026 16:51 | 39 | 7.64 |
| 10/16/2026 16:51 | 3 | 7.62 |
| 10/16/2026 16:51 | 97 | 7.62 |
| 10/16/2026 16:51 | 7 | 7.62 |
| 10/16/2026 16:51 | 60 | 7.62 |
| 10/16/2026 16:51 | 36 | 7.62 |
| 10/16/2026 16:51 | 63 | 7.62 |
| 10/16/2026 16:51 | 100 | 7.62 |
| 10/16/2026 16:51 | 46 | 7.63 |
| 10/16/2026 16:51 | 60 | 7.64 |
| 10/16/2026 16:51 | 100 | 7.635 |
| 10/16/2026 16:51 | 200 | 7.635 |
| 10/16/2026 16:51 | 100 | 7.63 |
| 10/16/2026 16:51 | 100 | 7.63 |
| 10/16/2026 16:51 | 100 | 7.63 |
| 10/16/2026 16:51 | 100 | 7.61 |
| 10/16/2026 16:51 | 145 | 7.61 |
| 10/16/2026 16:51 | 20 | 7.61 |
| 10/16/2026 16:51 | 100 | 7.61 |
| 10/16/2026 16:51 | 300 | 7.61 |
| 10/16/2026 16:51 | 1 | 7.60 |
| 10/16/2026 16:51 | 25 | 7.60 |
| 10/16/2026 16:51 | 46 | 7.60 |
| 10/16/2026 16:51 | 46 | 7.60 |
| 10/16/2026 16:51 | 126 | 7.60 |
| 10/16/2026 16:51 | 46 | 7.60 |
| 10/16/2026 16:51 | 25 | 7.60 |
| 10/16/2026 16:51 | 198 | 7.60 |
| 10/16/2026 16:51 | 25 | 7.60 |
| 10/16/2026 16:51 | 63 | 7.60 |
| 10/16/2026 16:51 | 63 | 7.60 |
| 10/16/2026 16:51 | 63 | 7.60 |
| 10/16/2026 16:51 | 63 | 7.60 |
| 10/16/2026 16:51 | 40 | 7.60 |
| 10/16/2026 16:51 | 13 | 7.60 |
| 10/16/2026 16:51 | 63 | 7.60 |
| 10/16/2026 16:51 | 25 | 7.60 |
| 10/16/2026 16:51 | 63 | 7.60 |
| 10/16/2026 16:51 | 100 | 7.60 |
| 10/16/2026 16:51 | 63 | 7.60 |
| 10/16/2026 16:51 | 20 | 7.60 |
| 10/16/2026 16:51 | 63 | 7.60 |
| 10/16/2026 16:51 | 37 | 7.60 |
| 10/16/2026 16:51 | 63 | 7.60 |
| 10/16/2026 16:51 | 100 | 7.60 |
| 10/16/2026 16:51 | 100 | 7.60 |
| 10/16/2026 16:51 | 100 | 7.60 |
| 10/16/2026 16:51 | 100 | 7.60 |
| 10/16/2026 16:50 | 36 | 7.63 |
| 10/16/2026 16:50 | 100 | 7.63 |
| 10/16/2026 16:50 | 100 | 7.63 |
| 10/16/2026 16:50 | 185 | 7.64 |
| 10/16/2026 16:50 | 37 | 7.65 |
| 10/16/2026 16:50 | 63 | 7.65 |
| 10/16/2026 16:50 | 100 | 7.65 |
| 10/16/2026 16:50 | 97 | 7.68 |
| 10/16/2026 16:50 | 97 | 7.67 |
| 10/16/2026 16:50 | 100 | 7.67 |
| 10/16/2026 16:50 | 200 | 7.65 |
| 10/16/2026 16:50 | 100 | 7.64 |
| 10/16/2026 16:50 | 40 | 7.62 |
| 10/16/2026 16:50 | 70 | 7.64 |
| 10/16/2026 16:50 | 40 | 7.64 |
| 10/16/2026 16:50 | 1 | 7.64 |
| 10/16/2026 16:50 | 100 | 7.63 |
| 10/16/2026 16:50 | 100 | 7.63 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 450 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 450 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 284 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 117 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 100 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 25 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 63 | 7.61 |
| 10/16/2026 16:50 | 40 | 7.62 |
| 10/16/2026 16:50 | 300 | 7.62 |
| 10/16/2026 16:50 | 100 | 7.64 |
| 10/16/2026 16:50 | 100 | 7.62 |
| 10/16/2026 16:50 | 40 | 7.61 |
| 10/16/2026 16:50 | 100 | 7.61 |
| 10/16/2026 16:50 | 133 | 7.61 |
| 10/16/2026 16:50 | 100 | 7.60 |
| 10/16/2026 16:50 | 100 | 7.60 |
| 10/16/2026 16:50 | 40 | 7.59 |
| 10/16/2026 16:50 | 100 | 7.59 |
| 10/16/2026 16:50 | 100 | 7.58 |
| 10/16/2026 16:50 | 100 | 7.58 |
| 10/16/2026 16:50 | 100 | 7.57 |
| 10/16/2026 16:50 | 44 | 7.57 |
| 10/16/2026 16:50 | 100 | 7.57 |
| 10/16/2026 16:50 | 56 | 7.57 |
| 10/16/2026 16:50 | 200 | 7.57 |
| 10/16/2026 16:50 | 100 | 7.56 |
| 10/16/2026 16:50 | 100 | 7.56 |
| 10/16/2026 16:50 | 100 | 7.56 |
| 10/16/2026 16:50 | 100 | 7.56 |
| 10/16/2026 16:50 | 11 | 7.56 |
| 10/16/2026 16:50 | 100 | 7.58 |
| 10/16/2026 16:50 | 100 | 7.57 |
| 10/16/2026 16:50 | 100 | 7.54 |
| 10/16/2026 16:50 | 10 | 7.52 |
| 10/16/2026 16:50 | 1 | 7.52 |
| 10/16/2026 16:49 | 2 | 7.52 |
| 10/16/2026 16:49 | 51 | 7.52 |
| 10/16/2026 16:49 | 1 | 7.52 |
| 10/16/2026 16:49 | 40 | 7.50 |
| 10/16/2026 16:49 | 60 | 7.50 |
| 10/16/2026 16:49 | 40 | 7.51 |
| 10/16/2026 16:49 | 100 | 7.51 |
| 10/16/2026 16:49 | 100 | 7.525 |
| 10/16/2026 16:49 | 300 | 7.525 |
| 10/16/2026 16:49 | 40 | 7.52 |
| 10/16/2026 16:49 | 100 | 7.51 |
| 10/16/2026 16:49 | 20 | 7.51 |
| 10/16/2026 16:49 | 18 | 7.50 |
| 10/16/2026 16:49 | 100 | 7.50 |
| 10/16/2026 16:49 | 100 | 7.50 |
| 10/16/2026 16:49 | 15 | 7.50 |
| 10/16/2026 16:49 | 100 | 7.50 |
| 10/16/2026 16:49 | 300 | 7.475 |
| 10/16/2026 16:49 | 98 | 7.475 |
| 10/16/2026 16:49 | 2 | 7.475 |
| 10/16/2026 16:49 | 40 | 7.48 |
| 10/16/2026 16:49 | 12 | 7.48 |
| 10/16/2026 16:49 | 88 | 7.48 |
| 10/16/2026 16:49 | 100 | 7.48 |
| 10/16/2026 16:48 | 100 | 7.445 |
| 10/16/2026 16:48 | 100 | 7.43 |
| 10/16/2026 16:48 | 20 | 7.43 |
| 10/16/2026 16:48 | 100 | 7.43 |
| 10/16/2026 16:48 | 180 | 7.43 |
| 10/16/2026 16:48 | 100 | 7.43 |
| 10/16/2026 16:48 | 100 | 7.43 |
| 10/16/2026 16:48 | 300 | 7.435 |
| 10/16/2026 16:48 | 300 | 7.435 |
| 10/16/2026 16:48 | 100 | 7.435 |
| 10/16/2026 16:48 | 300 | 7.435 |
| 10/16/2026 16:48 | 30 | 7.45 |
| 10/16/2026 16:48 | 100 | 7.45 |
| 10/16/2026 16:48 | 100 | 7.455 |
| 10/16/2026 16:48 | 100 | 7.45 |
| 10/16/2026 16:48 | 100 | 7.455 |
| 10/16/2026 16:48 | 144 | 7.46 |
| 10/16/2026 16:48 | 200 | 7.46 |
| 10/16/2026 16:48 | 155 | 7.46 |
| 10/16/2026 16:48 | 1 | 7.46 |
| 10/16/2026 16:48 | 100 | 7.46 |
| 10/16/2026 16:48 | 100 | 7.46 |
| 10/16/2026 16:48 | 450 | 7.475 |
| 10/16/2026 16:48 | 450 | 7.475 |
| 10/16/2026 16:48 | 10 | 7.475 |
| 10/16/2026 16:48 | 300 | 7.49 |
| 10/16/2026 16:48 | 450 | 7.49 |
| 10/16/2026 16:47 | 100 | 7.50 |
| 10/16/2026 16:47 | 10 | 7.50 |
| 10/16/2026 16:47 | 100 | 7.52 |
| 10/16/2026 16:47 | 500 | 7.54 |
| 10/16/2026 16:47 | 100 | 7.545 |
| 10/16/2026 16:47 | 680 | 7.56 |
| 10/16/2026 16:47 | 500 | 7.56 |
| 10/16/2026 16:47 | 300 | 7.56 |
| 10/16/2026 16:47 | 300 | 7.56 |
| 10/16/2026 16:47 | 300 | 7.56 |
| 10/16/2026 16:47 | 100 | 7.56 |
| 10/16/2026 16:47 | 100 | 7.56 |
| 10/16/2026 16:47 | 1600 | 7.56 |
| 10/16/2026 16:47 | 46 | 7.54 |
| 10/16/2026 16:47 | 201 | 7.54 |
| 10/16/2026 16:47 | 143 | 7.54 |
| 10/16/2026 16:47 | 46 | 7.55 |
| 10/16/2026 16:47 | 86 | 7.60 |
| 10/16/2026 16:47 | 100 | 7.60 |
| 10/16/2026 16:47 | 500 | 7.60 |
| 10/16/2026 16:47 | 100 | 7.60 |
| 10/16/2026 16:47 | 300 | 7.57 |
| 10/16/2026 16:47 | 100 | 7.59 |
| 10/16/2026 16:47 | 100 | 7.62 |
| 10/16/2026 16:47 | 12 | 7.61 |
| 10/16/2026 16:47 | 1 | 7.59 |
| 10/16/2026 16:47 | 100 | 7.59 |
| 10/16/2026 16:47 | 100 | 7.58 |
| 10/16/2026 16:47 | 12 | 7.56 |
| 10/16/2026 16:47 | 3 | 7.56 |
| 10/16/2026 16:47 | 100 | 7.55 |
| 10/16/2026 16:47 | 5 | 7.55 |
| 10/16/2026 16:47 | 100 | 7.55 |
| 10/16/2026 16:47 | 100 | 7.54 |
| 10/16/2026 16:47 | 500 | 7.54 |
| 10/16/2026 16:47 | 100 | 7.53 |
| 10/16/2026 16:47 | 100 | 7.52 |
| 10/16/2026 16:47 | 100 | 7.51 |
| 10/16/2026 16:47 | 100 | 7.51 |
| 10/16/2026 16:47 | 100 | 7.51 |
| 10/16/2026 16:47 | 100 | 7.51 |
| 10/16/2026 16:47 | 100 | 7.51 |
| 10/16/2026 16:47 | 100 | 7.51 |
| 10/16/2026 16:47 | 100 | 7.51 |
| 10/16/2026 16:47 | 259 | 7.50 |
| 10/16/2026 16:47 | 591 | 7.50 |
| 10/16/2026 16:47 | 200 | 7.50 |
| 10/16/2026 16:47 | 200 | 7.50 |
| 10/16/2026 16:47 | 100 | 7.49 |
| 10/16/2026 16:47 | 1168 | 7.49 |
| 10/16/2026 16:47 | 741 | 7.50 |
| 10/16/2026 16:47 | 159 | 7.50 |
| 10/16/2026 16:47 | 141 | 7.50 |
| 10/16/2026 16:47 | 500 | 7.50 |
| 10/16/2026 16:47 | 100 | 7.50 |
| 10/16/2026 16:47 | 159 | 7.50 |
| 10/16/2026 16:47 | 159 | 7.50 |
| 10/16/2026 16:47 | 3770 | 7.50 |
| 10/16/2026 16:47 | 10 | 7.51 |
| 10/16/2026 16:47 | 100 | 7.50 |
| 10/16/2026 16:47 | 800 | 7.50 |
| 10/16/2026 16:47 | 100 | 7.50 |
| 10/16/2026 16:47 | 2 | 7.50 |
| 10/16/2026 16:47 | 58 | 7.52 |
| 10/16/2026 16:47 | 300 | 7.52 |
| 10/16/2026 16:47 | 100 | 7.52 |
| 10/16/2026 16:47 | 100 | 7.52 |
| 10/16/2026 16:47 | 158 | 7.53 |
| 10/16/2026 16:47 | 4028 | 7.50 |
| 10/16/2026 16:47 | 450 | 7.50 |
| 10/16/2026 16:47 | 265 | 7.50 |
| 10/16/2026 16:47 | 57 | 7.50 |
| 10/16/2026 16:47 | 100 | 7.50 |
| 10/16/2026 16:47 | 100 | 7.49 |
| 10/16/2026 16:47 | 58 | 7.475 |
| 10/16/2026 16:47 | 200 | 7.50 |
| 10/16/2026 16:47 | 200 | 7.50 |
| 10/16/2026 16:47 | 4 | 7.50 |
| 10/16/2026 16:47 | 96 | 7.50 |
| 10/16/2026 16:47 | 200 | 7.50 |
| 10/16/2026 16:47 | 100 | 7.50 |
| 10/16/2026 16:47 | 200 | 7.50 |
| 10/16/2026 16:47 | 87 | 7.50 |
| 10/16/2026 16:47 | 29 | 7.50 |
| 10/16/2026 16:47 | 100 | 7.50 |
| 10/16/2026 16:46 | 58 | 7.48 |
| 10/16/2026 16:46 | 150 | 7.50 |
| 10/16/2026 16:46 | 500 | 7.53 |
| 10/16/2026 16:46 | 55 | 7.53 |
| 10/16/2026 16:46 | 100 | 7.53 |
| 10/16/2026 16:46 | 761 | 7.53 |
| 10/16/2026 16:46 | 739 | 7.53 |
| 10/16/2026 16:46 | 100 | 7.53 |
| 10/16/2026 16:46 | 100 | 7.52 |
| 10/16/2026 16:46 | 100 | 7.52 |
| 10/16/2026 16:46 | 500 | 7.50 |
| 10/16/2026 16:46 | 4350 | 7.50 |
| 10/16/2026 16:46 | 450 | 7.51 |
| 10/16/2026 16:46 | 300 | 7.51 |
| 10/16/2026 16:46 | 158 | 7.49 |
| 10/16/2026 16:46 | 100 | 7.51 |
| 10/16/2026 16:46 | 100 | 7.51 |
| 10/16/2026 16:46 | 400 | 7.51 |
| 10/16/2026 16:46 | 100 | 7.51 |
| 10/16/2026 16:46 | 100 | 7.51 |
| 10/16/2026 16:46 | 100 | 7.51 |
| 10/16/2026 16:46 | 100 | 7.51 |
| 10/16/2026 16:46 | 606 | 7.49 |
| 10/16/2026 16:46 | 944 | 7.49 |
| 10/16/2026 16:46 | 100 | 7.48 |
| 10/16/2026 16:46 | 100 | 7.50 |
| 10/16/2026 16:46 | 100 | 7.50 |
| 10/16/2026 16:46 | 58 | 7.50 |
| 10/16/2026 16:46 | 10 | 7.50 |
| 10/16/2026 16:46 | 100 | 7.50 |
| 10/16/2026 16:46 | 48 | 7.50 |
| 10/16/2026 16:46 | 4952 | 7.50 |
| 10/16/2026 16:46 | 100 | 7.51 |
| 10/16/2026 16:46 | 58 | 7.51 |
| 10/16/2026 16:46 | 1000 | 7.54 |
| 10/16/2026 16:46 | 100 | 7.54 |
| 10/16/2026 16:46 | 300 | 7.525 |
| 10/16/2026 16:46 | 100 | 7.52 |
| 10/16/2026 16:46 | 200 | 7.52 |
| 10/16/2026 16:46 | 100 | 7.52 |
| 10/16/2026 16:46 | 10 | 7.505 |
| 10/16/2026 16:46 | 100 | 7.50 |
| 10/16/2026 16:46 | 127 | 7.50 |
| 10/16/2026 16:46 | 179 | 7.50 |
| 10/16/2026 16:46 | 18 | 7.49 |
| 10/16/2026 16:46 | 60 | 7.49 |
| 10/16/2026 16:46 | 40 | 7.49 |
| 10/16/2026 16:46 | 60 | 7.49 |
| 10/16/2026 16:46 | 100 | 7.50 |
| 10/16/2026 16:46 | 100 | 7.50 |
| 10/16/2026 16:46 | 100 | 7.50 |
| 10/16/2026 16:46 | 10 | 7.51 |
| 10/16/2026 16:46 | 98 | 7.51 |
| 10/16/2026 16:46 | 179 | 7.52 |
| 10/16/2026 16:46 | 100 | 7.54 |
| 10/16/2026 16:46 | 100 | 7.53 |
| 10/16/2026 16:46 | 100 | 7.515 |
| 10/16/2026 16:46 | 100 | 7.50 |
| 10/16/2026 16:46 | 4166 | 7.49 |
| 10/16/2026 16:46 | 624 | 7.49 |
| 10/16/2026 16:46 | 10 | 7.49 |
| 10/16/2026 16:46 | 100 | 7.49 |
| 10/16/2026 16:46 | 100 | 7.48 |
| 10/16/2026 16:46 | 56 | 7.45 |
| 10/16/2026 16:46 | 144 | 7.45 |
| 10/16/2026 16:46 | 100 | 7.45 |
| 10/16/2026 16:46 | 200 | 7.47 |
| 10/16/2026 16:46 | 200 | 7.49 |
| 10/16/2026 16:46 | 100 | 7.49 |
| 10/16/2026 16:46 | 200 | 7.45 |
| 10/16/2026 16:46 | 300 | 7.45 |
| 10/16/2026 16:46 | 300 | 7.45 |
| 10/16/2026 16:46 | 100 | 7.45 |
| 10/16/2026 16:46 | 100 | 7.45 |
| 10/16/2026 16:46 | 300 | 7.45 |
| 10/16/2026 16:46 | 300 | 7.45 |
| 10/16/2026 16:46 | 100 | 7.45 |
| 10/16/2026 16:46 | 31 | 7.45 |
| 10/16/2026 16:46 | 100 | 7.45 |
| 10/16/2026 16:46 | 100 | 7.45 |
| 10/16/2026 16:46 | 8 | 7.43 |
| 10/16/2026 16:46 | 92 | 7.43 |
| 10/16/2026 16:46 | 10 | 7.43 |
| 10/16/2026 16:46 | 99 | 7.43 |
| 10/16/2026 16:46 | 1 | 7.43 |
| 10/16/2026 16:46 | 100 | 7.43 |
| 10/16/2026 16:46 | 1 | 7.43 |
| 10/16/2026 16:46 | 99 | 7.44 |
| 10/16/2026 16:46 | 201 | 7.44 |
| 10/16/2026 16:46 | 101 | 7.45 |
| 10/16/2026 16:46 | 100 | 7.46 |
| 10/16/2026 16:46 | 100 | 7.48 |
| 10/16/2026 16:46 | 100 | 7.49 |
| 10/16/2026 16:46 | 100 | 7.48 |
| 10/16/2026 16:46 | 100 | 7.47 |
| 10/16/2026 16:46 | 400 | 7.45 |
| 10/16/2026 16:46 | 100 | 7.44 |
| 10/16/2026 16:46 | 100 | 7.44 |
| 10/16/2026 16:46 | 98 | 7.43 |
| 10/16/2026 16:46 | 214 | 7.43 |
| 10/16/2026 16:46 | 100 | 7.43 |
| 10/16/2026 16:46 | 15 | 7.385 |
| 10/16/2026 16:46 | 1 | 7.385 |
| 10/16/2026 16:46 | 100 | 7.385 |
| 10/16/2026 16:46 | 100 | 7.385 |
| 10/16/2026 16:46 | 6 | 7.35 |
| 10/16/2026 16:46 | 500 | 7.34 |
| 10/16/2026 16:46 | 200 | 7.34 |
| 10/16/2026 16:46 | 8 | 7.34 |
| 10/16/2026 16:46 | 100 | 7.34 |
| 10/16/2026 16:46 | 49 | 7.34 |
| 10/16/2026 16:46 | 51 | 7.34 |
| 10/16/2026 16:46 | 74 | 7.34 |
| 10/16/2026 16:46 | 126 | 7.34 |
| 10/16/2026 16:46 | 100 | 7.34 |
| 10/16/2026 16:46 | 100 | 7.34 |
| 10/16/2026 16:46 | 300 | 7.34 |
| 10/16/2026 16:46 | 270 | 7.34 |
| 10/16/2026 16:46 | 4 | 7.34 |
| 10/16/2026 16:46 | 100 | 7.35 |
| 10/16/2026 16:46 | 200 | 7.37 |
| 10/16/2026 16:46 | 100 | 7.38 |
| 10/16/2026 16:46 | 100 | 7.37 |
| 10/16/2026 16:45 | 481 | 7.38 |
| 10/16/2026 16:45 | 200 | 7.34 |
| 10/16/2026 16:45 | 20 | 7.34 |
| 10/16/2026 16:45 | 62 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 168 | 7.34 |
| 10/16/2026 16:45 | 32 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 200 | 7.34 |
| 10/16/2026 16:45 | 102 | 7.34 |
| 10/16/2026 16:45 | 25 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 220 | 7.34 |
| 10/16/2026 16:45 | 30 | 7.34 |
| 10/16/2026 16:45 | 43 | 7.34 |
| 10/16/2026 16:45 | 57 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 193 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 7 | 7.34 |
| 10/16/2026 16:45 | 93 | 7.34 |
| 10/16/2026 16:45 | 7 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.33 |
| 10/16/2026 16:45 | 10 | 7.33 |
| 10/16/2026 16:45 | 140 | 7.33 |
| 10/16/2026 16:45 | 40 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.27 |
| 10/16/2026 16:45 | 40 | 7.27 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 1 | 7.31 |
| 10/16/2026 16:45 | 82 | 7.31 |
| 10/16/2026 16:45 | 12 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.31 |
| 10/16/2026 16:45 | 89 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.31 |
| 10/16/2026 16:45 | 100 | 7.31 |
| 10/16/2026 16:45 | 300 | 7.31 |
| 10/16/2026 16:45 | 1 | 7.31 |
| 10/16/2026 16:45 | 2 | 7.31 |
| 10/16/2026 16:45 | 300 | 7.31 |
| 10/16/2026 16:45 | 8 | 7.31 |
| 10/16/2026 16:45 | 92 | 7.31 |
| 10/16/2026 16:45 | 100 | 7.31 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 2 | 7.32 |
| 10/16/2026 16:45 | 8 | 7.32 |
| 10/16/2026 16:45 | 80 | 7.32 |
| 10/16/2026 16:45 | 80 | 7.32 |
| 10/16/2026 16:45 | 144 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 108 | 7.31 |
| 10/16/2026 16:45 | 1 | 7.31 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 1 | 7.30 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 100 | 7.31 |
| 10/16/2026 16:45 | 2 | 7.31 |
| 10/16/2026 16:45 | 200 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 300 | 7.305 |
| 10/16/2026 16:45 | 100 | 7.305 |
| 10/16/2026 16:45 | 1 | 7.25 |
| 10/16/2026 16:45 | 2849 | 7.26 |
| 10/16/2026 16:45 | 1136 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.26 |
| 10/16/2026 16:45 | 815 | 7.25 |
| 10/16/2026 16:45 | 100 | 7.25 |
| 10/16/2026 16:45 | 1 | 7.24 |
| 10/16/2026 16:45 | 100 | 7.24 |
| 10/16/2026 16:45 | 510 | 7.24 |
| 10/16/2026 16:45 | 62 | 7.24 |
| 10/16/2026 16:45 | 286 | 7.23 |
| 10/16/2026 16:45 | 100 | 7.25 |
| 10/16/2026 16:45 | 100 | 7.24 |
| 10/16/2026 16:45 | 100 | 7.23 |
| 10/16/2026 16:45 | 1 | 7.23 |
| 10/16/2026 16:45 | 100 | 7.23 |
| 10/16/2026 16:45 | 286 | 7.23 |
| 10/16/2026 16:45 | 51 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.25 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 75 | 7.20 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 8 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 72 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 66 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 200 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 150 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 206 | 7.22 |
| 10/16/2026 16:45 | 1 | 7.22 |
| 10/16/2026 16:45 | 533 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.23 |
| 10/16/2026 16:45 | 200 | 7.22 |
| 10/16/2026 16:45 | 478 | 7.22 |
| 10/16/2026 16:45 | 100 | 7.22 |
| 10/16/2026 16:45 | 50 | 7.21 |
| 10/16/2026 16:45 | 100 | 7.21 |
| 10/16/2026 16:45 | 100 | 7.20 |
| 10/16/2026 16:45 | 565 | 7.20 |
| 10/16/2026 16:45 | 100 | 7.20 |
| 10/16/2026 16:45 | 2416 | 7.16 |
| 10/16/2026 16:45 | 12 | 7.16 |
| 10/16/2026 16:45 | 776 | 7.16 |
| 10/16/2026 16:45 | 100 | 7.16 |
| 10/16/2026 16:45 | 200 | 7.11 |
| 10/16/2026 16:45 | 3 | 7.11 |
| 10/16/2026 16:45 | 100 | 7.10 |
| 10/16/2026 16:45 | 150 | 7.07 |
| 10/16/2026 16:45 | 100 | 7.08 |
| 10/16/2026 16:45 | 100 | 7.10 |
| 10/16/2026 16:45 | 10 | 7.10 |
| 10/16/2026 16:45 | 100 | 7.12 |
| 10/16/2026 16:45 | 150 | 7.12 |
| 10/16/2026 16:45 | 100 | 7.14 |
| 10/16/2026 16:45 | 100 | 7.16 |
| 10/16/2026 16:45 | 1 | 7.16 |
| 10/16/2026 16:45 | 100 | 7.16 |
| 10/16/2026 16:45 | 24 | 7.17 |
| 10/16/2026 16:45 | 37 | 7.17 |
| 10/16/2026 16:45 | 63 | 7.17 |
| 10/16/2026 16:45 | 300 | 7.18 |
| 10/16/2026 16:45 | 300 | 7.18 |
| 10/16/2026 16:45 | 400 | 7.16 |
| 10/16/2026 16:45 | 100 | 7.155 |
| 10/16/2026 16:45 | 3 | 7.15 |
| 10/16/2026 16:45 | 1 | 7.19 |
| 10/16/2026 16:45 | 1 | 7.20 |
| 10/16/2026 16:45 | 300 | 7.20 |
| 10/16/2026 16:45 | 100 | 7.20 |
| 10/16/2026 16:45 | 2000 | 7.19 |
| 10/16/2026 16:45 | 100 | 7.20 |
| 10/16/2026 16:45 | 100 | 7.20 |
| 10/16/2026 16:45 | 100 | 7.20 |
| 10/16/2026 16:45 | 200 | 7.225 |
| 10/16/2026 16:45 | 100 | 7.23 |
| 10/16/2026 16:45 | 70 | 7.23 |
| 10/16/2026 16:45 | 100 | 7.23 |
| 10/16/2026 16:45 | 200 | 7.23 |
| 10/16/2026 16:45 | 30 | 7.23 |
| 10/16/2026 16:45 | 100 | 7.23 |
| 10/16/2026 16:45 | 31 | 7.23 |
| 10/16/2026 16:45 | 100 | 7.24 |
| 10/16/2026 16:45 | 100 | 7.25 |
| 10/16/2026 16:45 | 400 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.26 |
| 10/16/2026 16:45 | 100 | 7.26 |
| 10/16/2026 16:45 | 400 | 7.26 |
| 10/16/2026 16:45 | 500 | 7.28 |
| 10/16/2026 16:45 | 39 | 7.28 |
| 10/16/2026 16:45 | 261 | 7.28 |
| 10/16/2026 16:45 | 200 | 7.28 |
| 10/16/2026 16:45 | 3932 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 968 | 7.29 |
| 10/16/2026 16:45 | 95 | 7.30 |
| 10/16/2026 16:45 | 9 | 7.30 |
| 10/16/2026 16:45 | 8 | 7.30 |
| 10/16/2026 16:45 | 83 | 7.30 |
| 10/16/2026 16:45 | 5 | 7.30 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 500 | 7.30 |
| 10/16/2026 16:45 | 203 | 7.30 |
| 10/16/2026 16:45 | 5 | 7.31 |
| 10/16/2026 16:45 | 400 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 200 | 7.32 |
| 10/16/2026 16:45 | 200 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.335 |
| 10/16/2026 16:45 | 100 | 7.345 |
| 10/16/2026 16:45 | 63 | 7.345 |
| 10/16/2026 16:45 | 100 | 7.345 |
| 10/16/2026 16:45 | 78 | 7.35 |
| 10/16/2026 16:45 | 900 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 10 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 1000 | 7.345 |
| 10/16/2026 16:45 | 398 | 7.345 |
| 10/16/2026 16:45 | 200 | 7.345 |
| 10/16/2026 16:45 | 200 | 7.345 |
| 10/16/2026 16:45 | 12 | 7.345 |
| 10/16/2026 16:45 | 25 | 7.345 |
| 10/16/2026 16:45 | 63 | 7.345 |
| 10/16/2026 16:45 | 202 | 7.345 |
| 10/16/2026 16:45 | 4 | 7.345 |
| 10/16/2026 16:45 | 4 | 7.34 |
| 10/16/2026 16:45 | 101 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 70 | 7.32 |
| 10/16/2026 16:45 | 4 | 7.32 |
| 10/16/2026 16:45 | 125 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 300 | 7.34 |
| 10/16/2026 16:45 | 297 | 7.30 |
| 10/16/2026 16:45 | 500 | 7.30 |
| 10/16/2026 16:45 | 100 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.33 |
| 10/16/2026 16:45 | 174 | 7.37 |
| 10/16/2026 16:45 | 426 | 7.37 |
| 10/16/2026 16:45 | 74 | 7.37 |
| 10/16/2026 16:45 | 126 | 7.37 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 200 | 7.37 |
| 10/16/2026 16:45 | 37 | 7.385 |
| 10/16/2026 16:45 | 300 | 7.385 |
| 10/16/2026 16:45 | 63 | 7.385 |
| 10/16/2026 16:45 | 1 | 7.39 |
| 10/16/2026 16:45 | 10 | 7.39 |
| 10/16/2026 16:45 | 37 | 7.39 |
| 10/16/2026 16:45 | 63 | 7.39 |
| 10/16/2026 16:45 | 100 | 7.39 |
| 10/16/2026 16:45 | 100 | 7.39 |
| 10/16/2026 16:45 | 93 | 7.39 |
| 10/16/2026 16:45 | 7 | 7.39 |
| 10/16/2026 16:45 | 100 | 7.39 |
| 10/16/2026 16:45 | 30 | 7.40 |
| 10/16/2026 16:45 | 100 | 7.40 |
| 10/16/2026 16:45 | 46 | 7.40 |
| 10/16/2026 16:45 | 100 | 7.40 |
| 10/16/2026 16:45 | 100 | 7.40 |
| 10/16/2026 16:45 | 30 | 7.40 |
| 10/16/2026 16:45 | 100 | 7.39 |
| 10/16/2026 16:45 | 100 | 7.385 |
| 10/16/2026 16:45 | 185 | 7.38 |
| 10/16/2026 16:45 | 780 | 7.38 |
| 10/16/2026 16:45 | 210 | 7.38 |
| 10/16/2026 16:45 | 1 | 7.37 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 50 | 7.37 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 150 | 7.36 |
| 10/16/2026 16:45 | 1 | 7.38 |
| 10/16/2026 16:45 | 34 | 7.38 |
| 10/16/2026 16:45 | 126 | 7.38 |
| 10/16/2026 16:45 | 100 | 7.38 |
| 10/16/2026 16:45 | 1 | 7.38 |
| 10/16/2026 16:45 | 100 | 7.38 |
| 10/16/2026 16:45 | 100 | 7.375 |
| 10/16/2026 16:45 | 63 | 7.38 |
| 10/16/2026 16:45 | 100 | 7.38 |
| 10/16/2026 16:45 | 8 | 7.37 |
| 10/16/2026 16:45 | 200 | 7.37 |
| 10/16/2026 16:45 | 12 | 7.37 |
| 10/16/2026 16:45 | 12 | 7.37 |
| 10/16/2026 16:45 | 130 | 7.37 |
| 10/16/2026 16:45 | 90 | 7.37 |
| 10/16/2026 16:45 | 10 | 7.37 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 1 | 7.37 |
| 10/16/2026 16:45 | 99 | 7.37 |
| 10/16/2026 16:45 | 1 | 7.37 |
| 10/16/2026 16:45 | 1 | 7.37 |
| 10/16/2026 16:45 | 63 | 7.37 |
| 10/16/2026 16:45 | 53 | 7.38 |
| 10/16/2026 16:45 | 47 | 7.38 |
| 10/16/2026 16:45 | 53 | 7.38 |
| 10/16/2026 16:45 | 17 | 7.38 |
| 10/16/2026 16:45 | 183 | 7.38 |
| 10/16/2026 16:45 | 100 | 7.38 |
| 10/16/2026 16:45 | 30 | 7.39 |
| 10/16/2026 16:45 | 70 | 7.38 |
| 10/16/2026 16:45 | 70 | 7.40 |
| 10/16/2026 16:45 | 100 | 7.38 |
| 10/16/2026 16:45 | 200 | 7.38 |
| 10/16/2026 16:45 | 1 | 7.39 |
| 10/16/2026 16:45 | 100 | 7.40 |
| 10/16/2026 16:45 | 409 | 7.40 |
| 10/16/2026 16:45 | 500 | 7.40 |
| 10/16/2026 16:45 | 100 | 7.40 |
| 10/16/2026 16:45 | 200 | 7.315 |
| 10/16/2026 16:45 | 30 | 7.29 |
| 10/16/2026 16:45 | 70 | 7.28 |
| 10/16/2026 16:45 | 24 | 7.29 |
| 10/16/2026 16:45 | 1 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 26 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 5000 | 7.29 |
| 10/16/2026 16:45 | 50 | 7.345 |
| 10/16/2026 16:45 | 50 | 7.345 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 450 | 7.30 |
| 10/16/2026 16:45 | 125 | 7.30 |
| 10/16/2026 16:45 | 70 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 48 | 7.28 |
| 10/16/2026 16:45 | 450 | 7.28 |
| 10/16/2026 16:45 | 125 | 7.28 |
| 10/16/2026 16:45 | 125 | 7.28 |
| 10/16/2026 16:45 | 450 | 7.28 |
| 10/16/2026 16:45 | 52 | 7.28 |
| 10/16/2026 16:45 | 450 | 7.305 |
| 10/16/2026 16:45 | 148 | 7.28 |
| 10/16/2026 16:45 | 200 | 7.28 |
| 10/16/2026 16:45 | 125 | 7.28 |
| 10/16/2026 16:45 | 125 | 7.28 |
| 10/16/2026 16:45 | 450 | 7.27 |
| 10/16/2026 16:45 | 102 | 7.27 |
| 10/16/2026 16:45 | 450 | 7.27 |
| 10/16/2026 16:45 | 100 | 7.28 |
| 10/16/2026 16:45 | 144 | 7.29 |
| 10/16/2026 16:45 | 856 | 7.29 |
| 10/16/2026 16:45 | 63 | 7.29 |
| 10/16/2026 16:45 | 63 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 1 | 7.29 |
| 10/16/2026 16:45 | 1550 | 7.29 |
| 10/16/2026 16:45 | 1 | 7.29 |
| 10/16/2026 16:45 | 5000 | 7.29 |
| 10/16/2026 16:45 | 100 | 7.24 |
| 10/16/2026 16:45 | 100 | 7.24 |
| 10/16/2026 16:45 | 100 | 7.24 |
| 10/16/2026 16:45 | 137 | 7.24 |
| 10/16/2026 16:45 | 163 | 7.24 |
| 10/16/2026 16:45 | 112 | 7.24 |
| 10/16/2026 16:45 | 15 | 7.24 |
| 10/16/2026 16:45 | 250 | 7.225 |
| 10/16/2026 16:45 | 300 | 7.225 |
| 10/16/2026 16:45 | 450 | 7.225 |
| 10/16/2026 16:45 | 1 | 7.24 |
| 10/16/2026 16:45 | 173 | 7.24 |
| 10/16/2026 16:45 | 200 | 7.24 |
| 10/16/2026 16:45 | 450 | 7.235 |
| 10/16/2026 16:45 | 300 | 7.235 |
| 10/16/2026 16:45 | 733 | 7.25 |
| 10/16/2026 16:45 | 200 | 7.25 |
| 10/16/2026 16:45 | 100 | 7.25 |
| 10/16/2026 16:45 | 400 | 7.27 |
| 10/16/2026 16:45 | 100 | 7.29 |
| 10/16/2026 16:45 | 407 | 7.29 |
| 10/16/2026 16:45 | 4593 | 7.29 |
| 10/16/2026 16:45 | 450 | 7.30 |
| 10/16/2026 16:45 | 1 | 7.30 |
| 10/16/2026 16:45 | 100 | 7.33 |
| 10/16/2026 16:45 | 16 | 7.33 |
| 10/16/2026 16:45 | 300 | 7.33 |
| 10/16/2026 16:45 | 700 | 7.325 |
| 10/16/2026 16:45 | 300 | 7.32 |
| 10/16/2026 16:45 | 100 | 7.33 |
| 10/16/2026 16:45 | 15 | 7.345 |
| 10/16/2026 16:45 | 16 | 7.34 |
| 10/16/2026 16:45 | 10 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 10 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 8 | 7.35 |
| 10/16/2026 16:45 | 50 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 1 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 51 | 7.35 |
| 10/16/2026 16:45 | 50 | 7.35 |
| 10/16/2026 16:45 | 13 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 66 | 7.35 |
| 10/16/2026 16:45 | 34 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.34 |
| 10/16/2026 16:45 | 96 | 7.35 |
| 10/16/2026 16:45 | 2 | 7.35 |
| 10/16/2026 16:45 | 1 | 7.35 |
| 10/16/2026 16:45 | 1 | 7.35 |
| 10/16/2026 16:45 | 1 | 7.35 |
| 10/16/2026 16:45 | 10 | 7.36 |
| 10/16/2026 16:45 | 2 | 7.36 |
| 10/16/2026 16:45 | 2 | 7.35 |
| 10/16/2026 16:45 | 10 | 7.36 |
| 10/16/2026 16:45 | 52 | 7.36 |
| 10/16/2026 16:45 | 1 | 7.36 |
| 10/16/2026 16:45 | 200 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 134 | 7.36 |
| 10/16/2026 16:45 | 200 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 200 | 7.36 |
| 10/16/2026 16:45 | 300 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 400 | 7.36 |
| 10/16/2026 16:45 | 50 | 7.36 |
| 10/16/2026 16:45 | 273 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 50 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 813 | 7.36 |
| 10/16/2026 16:45 | 600 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 308 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 183 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 450 | 7.34 |
| 10/16/2026 16:45 | 100 | 7.37 |
| 10/16/2026 16:45 | 30 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 100 | 7.35 |
| 10/16/2026 16:45 | 70 | 7.36 |
| 10/16/2026 16:45 | 100 | 7.38 |
| 10/16/2026 16:45 | 65 | 7.40 |
| 10/16/2026 16:45 | 70 | 7.40 |
| 10/16/2026 16:45 | 365 | 7.40 |
| 10/16/2026 16:45 | 635 | 7.40 |
| 10/16/2026 16:45 | 100 | 7.36 |
| 10/16/2026 16:45 | 265 | 7.35 |
| 10/16/2026 16:45 | 35 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 300 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 300 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 300 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 25 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 63 | 7.35 |
| 10/16/2026 16:45 | 300 | 7.375 |
| 10/16/2026 16:45 | 100 | 7.375 |
| 10/16/2026 16:44 | 1000 | 7.37 |
| 10/16/2026 16:44 | 1000 | 7.37 |
| 10/16/2026 16:44 | 200 | 7.38 |
| 10/16/2026 16:44 | 200 | 7.38 |
| 10/16/2026 16:44 | 75 | 7.32 |
| 10/16/2026 16:44 | 100 | 7.30 |
| 10/16/2026 16:44 | 200 | 7.32 |
| 10/16/2026 16:44 | 200 | 7.32 |
| 10/16/2026 16:44 | 100 | 7.32 |
| 10/16/2026 16:44 | 100 | 7.32 |
| 10/16/2026 16:44 | 100 | 7.35 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 200 | 7.36 |
| 10/16/2026 16:44 | 1 | 7.36 |
| 10/16/2026 16:44 | 50 | 7.36 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 125 | 7.36 |
| 10/16/2026 16:44 | 300 | 7.375 |
| 10/16/2026 16:44 | 100 | 7.375 |
| 10/16/2026 16:44 | 50 | 7.37 |
| 10/16/2026 16:44 | 200 | 7.35 |
| 10/16/2026 16:44 | 565 | 7.35 |
| 10/16/2026 16:44 | 63 | 7.35 |
| 10/16/2026 16:44 | 63 | 7.35 |
| 10/16/2026 16:44 | 11 | 7.34 |
| 10/16/2026 16:44 | 63 | 7.34 |
| 10/16/2026 16:44 | 100 | 7.34 |
| 10/16/2026 16:44 | 300 | 7.34 |
| 10/16/2026 16:44 | 100 | 7.34 |
| 10/16/2026 16:44 | 1 | 7.34 |
| 10/16/2026 16:44 | 63 | 7.34 |
| 10/16/2026 16:44 | 500 | 7.34 |
| 10/16/2026 16:44 | 63 | 7.33 |
| 10/16/2026 16:44 | 1600 | 7.33 |
| 10/16/2026 16:44 | 125 | 7.33 |
| 10/16/2026 16:44 | 63 | 7.33 |
| 10/16/2026 16:44 | 125 | 7.33 |
| 10/16/2026 16:44 | 34 | 7.33 |
| 10/16/2026 16:44 | 63 | 7.33 |
| 10/16/2026 16:44 | 200 | 7.33 |
| 10/16/2026 16:44 | 63 | 7.33 |
| 10/16/2026 16:44 | 63 | 7.33 |
| 10/16/2026 16:44 | 63 | 7.33 |
| 10/16/2026 16:44 | 200 | 7.33 |
| 10/16/2026 16:44 | 200 | 7.33 |
| 10/16/2026 16:44 | 1000 | 7.32 |
| 10/16/2026 16:44 | 63 | 7.335 |
| 10/16/2026 16:44 | 300 | 7.335 |
| 10/16/2026 16:44 | 260 | 7.30 |
| 10/16/2026 16:44 | 10 | 7.33 |
| 10/16/2026 16:44 | 1 | 7.33 |
| 10/16/2026 16:44 | 99 | 7.33 |
| 10/16/2026 16:44 | 1 | 7.33 |
| 10/16/2026 16:44 | 100 | 7.35 |
| 10/16/2026 16:44 | 209 | 7.35 |
| 10/16/2026 16:44 | 200 | 7.34 |
| 10/16/2026 16:44 | 200 | 7.34 |
| 10/16/2026 16:44 | 500 | 7.33 |
| 10/16/2026 16:44 | 500 | 7.33 |
| 10/16/2026 16:44 | 40 | 7.33 |
| 10/16/2026 16:44 | 400 | 7.33 |
| 10/16/2026 16:44 | 74 | 7.33 |
| 10/16/2026 16:44 | 125 | 7.33 |
| 10/16/2026 16:44 | 200 | 7.33 |
| 10/16/2026 16:44 | 1 | 7.33 |
| 10/16/2026 16:44 | 3575 | 7.33 |
| 10/16/2026 16:44 | 100 | 7.33 |
| 10/16/2026 16:44 | 450 | 7.33 |
| 10/16/2026 16:44 | 125 | 7.33 |
| 10/16/2026 16:44 | 300 | 7.355 |
| 10/16/2026 16:44 | 450 | 7.355 |
| 10/16/2026 16:44 | 25 | 7.33 |
| 10/16/2026 16:44 | 125 | 7.33 |
| 10/16/2026 16:44 | 100 | 7.33 |
| 10/16/2026 16:44 | 450 | 7.33 |
| 10/16/2026 16:44 | 300 | 7.355 |
| 10/16/2026 16:44 | 287 | 7.35 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 1 | 7.36 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 2375 | 7.36 |
| 10/16/2026 16:44 | 800 | 7.36 |
| 10/16/2026 16:44 | 125 | 7.36 |
| 10/16/2026 16:44 | 450 | 7.36 |
| 10/16/2026 16:44 | 450 | 7.37 |
| 10/16/2026 16:44 | 13 | 7.35 |
| 10/16/2026 16:44 | 63 | 7.30 |
| 10/16/2026 16:44 | 600 | 7.30 |
| 10/16/2026 16:44 | 200 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 112 | 7.27 |
| 10/16/2026 16:44 | 125 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.28 |
| 10/16/2026 16:44 | 2500 | 7.27 |
| 10/16/2026 16:44 | 2534 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 450 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 17 | 7.27 |
| 10/16/2026 16:44 | 46 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 500 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 30 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 450 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 21 | 7.27 |
| 10/16/2026 16:44 | 450 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 149 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 49 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 351 | 7.27 |
| 10/16/2026 16:44 | 149 | 7.265 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 25 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 63 | 7.27 |
| 10/16/2026 16:44 | 450 | 7.27 |
| 10/16/2026 16:44 | 25 | 7.26 |
| 10/16/2026 16:44 | 63 | 7.26 |
| 10/16/2026 16:44 | 25 | 7.26 |
| 10/16/2026 16:44 | 63 | 7.26 |
| 10/16/2026 16:44 | 63 | 7.26 |
| 10/16/2026 16:44 | 237 | 7.255 |
| 10/16/2026 16:44 | 63 | 7.255 |
| 10/16/2026 16:44 | 450 | 7.265 |
| 10/16/2026 16:44 | 1 | 7.29 |
| 10/16/2026 16:44 | 100 | 7.29 |
| 10/16/2026 16:44 | 200 | 7.295 |
| 10/16/2026 16:44 | 200 | 7.295 |
| 10/16/2026 16:44 | 100 | 7.295 |
| 10/16/2026 16:44 | 200 | 7.30 |
| 10/16/2026 16:44 | 200 | 7.30 |
| 10/16/2026 16:44 | 200 | 7.30 |
| 10/16/2026 16:44 | 200 | 7.30 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 200 | 7.29 |
| 10/16/2026 16:44 | 100 | 7.29 |
| 10/16/2026 16:44 | 100 | 7.30 |
| 10/16/2026 16:44 | 100 | 7.30 |
| 10/16/2026 16:44 | 1 | 7.31 |
| 10/16/2026 16:44 | 449 | 7.33 |
| 10/16/2026 16:44 | 25 | 7.33 |
| 10/16/2026 16:44 | 63 | 7.33 |
| 10/16/2026 16:44 | 63 | 7.33 |
| 10/16/2026 16:44 | 100 | 7.33 |
| 10/16/2026 16:44 | 300 | 7.33 |
| 10/16/2026 16:44 | 1 | 7.34 |
| 10/16/2026 16:44 | 100 | 7.34 |
| 10/16/2026 16:44 | 100 | 7.35 |
| 10/16/2026 16:44 | 1 | 7.35 |
| 10/16/2026 16:44 | 100 | 7.35 |
| 10/16/2026 16:44 | 300 | 7.35 |
| 10/16/2026 16:44 | 37 | 7.40 |
| 10/16/2026 16:44 | 63 | 7.40 |
| 10/16/2026 16:44 | 50 | 7.39 |
| 10/16/2026 16:44 | 1600 | 7.39 |
| 10/16/2026 16:44 | 450 | 7.39 |
| 10/16/2026 16:44 | 450 | 7.39 |
| 10/16/2026 16:44 | 450 | 7.39 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 600 | 7.35 |
| 10/16/2026 16:44 | 2400 | 7.35 |
| 10/16/2026 16:44 | 100 | 7.28 |
| 10/16/2026 16:44 | 100 | 7.28 |
| 10/16/2026 16:44 | 300 | 7.28 |
| 10/16/2026 16:44 | 100 | 7.28 |
| 10/16/2026 16:44 | 125 | 7.25 |
| 10/16/2026 16:44 | 50 | 7.18 |
| 10/16/2026 16:44 | 100 | 7.215 |
| 10/16/2026 16:44 | 300 | 7.20 |
| 10/16/2026 16:44 | 100 | 7.18 |
| 10/16/2026 16:44 | 100 | 7.18 |
| 10/16/2026 16:44 | 100 | 7.17 |
| 10/16/2026 16:44 | 100 | 7.16 |
| 10/16/2026 16:44 | 675 | 7.14 |
| 10/16/2026 16:44 | 125 | 7.14 |
| 10/16/2026 16:44 | 500 | 7.14 |
| 10/16/2026 16:44 | 970 | 7.14 |
| 10/16/2026 16:44 | 30 | 7.14 |
| 10/16/2026 16:44 | 800 | 7.135 |
| 10/16/2026 16:44 | 75 | 7.135 |
| 10/16/2026 16:44 | 95 | 7.135 |
| 10/16/2026 16:44 | 63 | 7.135 |
| 10/16/2026 16:44 | 1000 | 7.135 |
| 10/16/2026 16:44 | 63 | 7.14 |
| 10/16/2026 16:44 | 63 | 7.14 |
| 10/16/2026 16:44 | 63 | 7.14 |
| 10/16/2026 16:44 | 63 | 7.14 |
| 10/16/2026 16:44 | 63 | 7.14 |
| 10/16/2026 16:44 | 63 | 7.14 |
| 10/16/2026 16:44 | 63 | 7.14 |
| 10/16/2026 16:44 | 195 | 7.135 |
| 10/16/2026 16:44 | 300 | 7.14 |
| 10/16/2026 16:44 | 500 | 7.135 |
| 10/16/2026 16:44 | 706 | 7.135 |
| 10/16/2026 16:44 | 63 | 7.135 |
| 10/16/2026 16:44 | 70 | 7.15 |
| 10/16/2026 16:44 | 60 | 7.15 |
| 10/16/2026 16:44 | 6 | 7.15 |
| 10/16/2026 16:44 | 10 | 7.15 |
| 10/16/2026 16:44 | 2 | 7.18 |
| 10/16/2026 16:44 | 100 | 7.20 |
| 10/16/2026 16:44 | 100 | 7.21 |
| 10/16/2026 16:44 | 63 | 7.21 |
| 10/16/2026 16:44 | 400 | 7.24 |
| 10/16/2026 16:44 | 100 | 7.27 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 3 | 7.285 |
| 10/16/2026 16:44 | 703 | 7.285 |
| 10/16/2026 16:44 | 100 | 7.285 |
| 10/16/2026 16:44 | 100 | 7.285 |
| 10/16/2026 16:44 | 100 | 7.285 |
| 10/16/2026 16:44 | 800 | 7.29 |
| 10/16/2026 16:44 | 75 | 7.285 |
| 10/16/2026 16:44 | 349 | 7.285 |
| 10/16/2026 16:44 | 554 | 7.285 |
| 10/16/2026 16:44 | 75 | 7.285 |
| 10/16/2026 16:44 | 75 | 7.285 |
| 10/16/2026 16:44 | 96 | 7.285 |
| 10/16/2026 16:44 | 450 | 7.29 |
| 10/16/2026 16:44 | 800 | 7.29 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 497 | 7.29 |
| 10/16/2026 16:44 | 1103 | 7.29 |
| 10/16/2026 16:44 | 298 | 7.26 |
| 10/16/2026 16:44 | 100 | 7.30 |
| 10/16/2026 16:44 | 200 | 7.28 |
| 10/16/2026 16:44 | 1 | 7.29 |
| 10/16/2026 16:44 | 100 | 7.29 |
| 10/16/2026 16:44 | 1 | 7.30 |
| 10/16/2026 16:44 | 300 | 7.30 |
| 10/16/2026 16:44 | 975 | 7.29 |
| 10/16/2026 16:44 | 450 | 7.29 |
| 10/16/2026 16:44 | 125 | 7.29 |
| 10/16/2026 16:44 | 450 | 7.295 |
| 10/16/2026 16:44 | 103 | 7.32 |
| 10/16/2026 16:44 | 303 | 7.34 |
| 10/16/2026 16:44 | 297 | 7.34 |
| 10/16/2026 16:44 | 1 | 7.34 |
| 10/16/2026 16:44 | 100 | 7.35 |
| 10/16/2026 16:44 | 100 | 7.35 |
| 10/16/2026 16:44 | 200 | 7.355 |
| 10/16/2026 16:44 | 300 | 7.355 |
| 10/16/2026 16:44 | 300 | 7.36 |
| 10/16/2026 16:44 | 500 | 7.355 |
| 10/16/2026 16:44 | 100 | 7.35 |
| 10/16/2026 16:44 | 75 | 7.34 |
| 10/16/2026 16:44 | 125 | 7.34 |
| 10/16/2026 16:44 | 300 | 7.35 |
| 10/16/2026 16:44 | 200 | 7.35 |
| 10/16/2026 16:44 | 137 | 7.345 |
| 10/16/2026 16:44 | 63 | 7.345 |
| 10/16/2026 16:44 | 800 | 7.345 |
| 10/16/2026 16:44 | 100 | 7.345 |
| 10/16/2026 16:44 | 100 | 7.345 |
| 10/16/2026 16:44 | 250 | 7.345 |
| 10/16/2026 16:44 | 300 | 7.345 |
| 10/16/2026 16:44 | 450 | 7.345 |
| 10/16/2026 16:44 | 150 | 7.345 |
| 10/16/2026 16:44 | 100 | 7.345 |
| 10/16/2026 16:44 | 300 | 7.345 |
| 10/16/2026 16:44 | 450 | 7.35 |
| 10/16/2026 16:44 | 100 | 7.34 |
| 10/16/2026 16:44 | 100 | 7.355 |
| 10/16/2026 16:44 | 450 | 7.355 |
| 10/16/2026 16:44 | 450 | 7.355 |
| 10/16/2026 16:44 | 18 | 7.34 |
| 10/16/2026 16:44 | 100 | 7.34 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 300 | 7.36 |
| 10/16/2026 16:44 | 300 | 7.36 |
| 10/16/2026 16:44 | 300 | 7.36 |
| 10/16/2026 16:44 | 414 | 7.37 |
| 10/16/2026 16:44 | 1186 | 7.34 |
| 10/16/2026 16:44 | 63 | 7.34 |
| 10/16/2026 16:44 | 63 | 7.34 |
| 10/16/2026 16:44 | 63 | 7.34 |
| 10/16/2026 16:44 | 125 | 7.34 |
| 10/16/2026 16:44 | 450 | 7.34 |
| 10/16/2026 16:44 | 125 | 7.34 |
| 10/16/2026 16:44 | 266 | 7.365 |
| 10/16/2026 16:44 | 234 | 7.34 |
| 10/16/2026 16:44 | 450 | 7.34 |
| 10/16/2026 16:44 | 125 | 7.34 |
| 10/16/2026 16:44 | 191 | 7.34 |
| 10/16/2026 16:44 | 125 | 7.35 |
| 10/16/2026 16:44 | 150 | 7.345 |
| 10/16/2026 16:44 | 450 | 7.345 |
| 10/16/2026 16:44 | 950 | 7.35 |
| 10/16/2026 16:44 | 450 | 7.35 |
| 10/16/2026 16:44 | 1600 | 7.375 |
| 10/16/2026 16:44 | 50 | 7.375 |
| 10/16/2026 16:44 | 450 | 7.38 |
| 10/16/2026 16:44 | 800 | 7.38 |
| 10/16/2026 16:44 | 125 | 7.38 |
| 10/16/2026 16:44 | 450 | 7.375 |
| 10/16/2026 16:44 | 125 | 7.375 |
| 10/16/2026 16:44 | 63 | 7.37 |
| 10/16/2026 16:44 | 63 | 7.37 |
| 10/16/2026 16:44 | 25 | 7.37 |
| 10/16/2026 16:44 | 63 | 7.37 |
| 10/16/2026 16:44 | 450 | 7.37 |
| 10/16/2026 16:44 | 63 | 7.37 |
| 10/16/2026 16:44 | 63 | 7.37 |
| 10/16/2026 16:44 | 63 | 7.37 |
| 10/16/2026 16:44 | 100 | 7.345 |
| 10/16/2026 16:44 | 14 | 7.37 |
| 10/16/2026 16:44 | 1 | 7.37 |
| 10/16/2026 16:44 | 99 | 7.37 |
| 10/16/2026 16:44 | 1 | 7.37 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 300 | 7.38 |
| 10/16/2026 16:44 | 63 | 7.38 |
| 10/16/2026 16:44 | 18 | 7.38 |
| 10/16/2026 16:44 | 450 | 7.37 |
| 10/16/2026 16:44 | 450 | 7.37 |
| 10/16/2026 16:44 | 18 | 7.37 |
| 10/16/2026 16:44 | 125 | 7.37 |
| 10/16/2026 16:44 | 63 | 7.37 |
| 10/16/2026 16:44 | 300 | 7.37 |
| 10/16/2026 16:44 | 300 | 7.37 |
| 10/16/2026 16:44 | 300 | 7.37 |
| 10/16/2026 16:44 | 300 | 7.37 |
| 10/16/2026 16:44 | 100 | 7.37 |
| 10/16/2026 16:44 | 100 | 7.37 |
| 10/16/2026 16:44 | 100 | 7.37 |
| 10/16/2026 16:44 | 100 | 7.37 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 12 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 63 | 7.36 |
| 10/16/2026 16:44 | 25 | 7.36 |
| 10/16/2026 16:44 | 37 | 7.36 |
| 10/16/2026 16:44 | 63 | 7.36 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 300 | 7.36 |
| 10/16/2026 16:44 | 37 | 7.36 |
| 10/16/2026 16:44 | 63 | 7.36 |
| 10/16/2026 16:44 | 100 | 7.375 |
| 10/16/2026 16:44 | 300 | 7.375 |
| 10/16/2026 16:44 | 100 | 7.375 |
| 10/16/2026 16:44 | 300 | 7.375 |
| 10/16/2026 16:44 | 300 | 7.375 |
| 10/16/2026 16:44 | 300 | 7.375 |
| 10/16/2026 16:44 | 100 | 7.375 |
| 10/16/2026 16:44 | 300 | 7.37 |
| 10/16/2026 16:44 | 100 | 7.36 |
| 10/16/2026 16:44 | 87 | 7.35 |
| 10/16/2026 16:44 | 200 | 7.35 |
| 10/16/2026 16:44 | 100 | 7.35 |
| 10/16/2026 16:44 | 100 | 7.33 |
| 10/16/2026 16:44 | 14 | 7.33 |
| 10/16/2026 16:44 | 100 | 7.32 |
| 10/16/2026 16:44 | 200 | 7.32 |
| 10/16/2026 16:44 | 300 | 7.295 |
| 10/16/2026 16:44 | 111 | 7.295 |
| 10/16/2026 16:44 | 189 | 7.295 |
| 10/16/2026 16:44 | 528 | 7.295 |
| 10/16/2026 16:44 | 300 | 7.295 |
| 10/16/2026 16:44 | 300 | 7.295 |
| 10/16/2026 16:44 | 294 | 7.27 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 289 | 7.29 |
| 10/16/2026 16:44 | 11 | 7.29 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 140 | 7.29 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 52 | 7.29 |
| 10/16/2026 16:44 | 48 | 7.29 |
| 10/16/2026 16:44 | 25 | 7.29 |
| 10/16/2026 16:44 | 25 | 7.29 |
| 10/16/2026 16:44 | 25 | 7.29 |
| 10/16/2026 16:44 | 25 | 7.29 |
| 10/16/2026 16:44 | 25 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 63 | 7.29 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 125 | 7.27 |
| 10/16/2026 16:44 | 150 | 7.29 |
| 10/16/2026 16:44 | 300 | 7.29 |
| 10/16/2026 16:44 | 125 | 7.265 |
| 10/16/2026 16:44 | 450 | 7.265 |
| 10/16/2026 16:44 | 200 | 7.27 |
| 10/16/2026 16:44 | 125 | 7.27 |
| 10/16/2026 16:44 | 7 | 7.27 |
| 10/16/2026 16:44 | 450 | 7.27 |
| 10/16/2026 16:44 | 1 | 7.28 |
| 10/16/2026 16:44 | 200 | 7.29 |
| 10/16/2026 16:44 | 100 | 7.29 |
| 10/16/2026 16:44 | 1 | 7.29 |
| 10/16/2026 16:44 | 150 | 7.315 |
| 10/16/2026 16:44 | 150 | 7.315 |
| 10/16/2026 16:44 | 300 | 7.315 |
| 10/16/2026 16:44 | 100 | 7.30 |
| 10/16/2026 16:44 | 300 | 7.27 |
| 10/16/2026 16:44 | 100 | 7.26 |
| 10/16/2026 16:44 | 500 | 7.26 |
| 10/16/2026 16:44 | 1500 | 7.26 |
| 10/16/2026 16:44 | 100 | 7.26 |
| 10/16/2026 16:44 | 500 | 7.26 |
| 10/16/2026 16:44 | 2322 | 7.26 |
| 10/16/2026 16:44 | 600 | 7.255 |
| 10/16/2026 16:44 | 600 | 7.28 |
| 10/16/2026 16:44 | 100 | 7.29 |
| 10/16/2026 16:44 | 100 | 7.30 |
| 10/16/2026 16:44 | 100 | 7.30 |
| 10/16/2026 16:44 | 1 | 7.32 |
| 10/16/2026 16:44 | 100 | 7.33 |
| 10/16/2026 16:44 | 100 | 7.43 |
| 10/16/2026 16:44 | 728 | 7.44 |
| 10/16/2026 16:44 | 100 | 7.47 |
| 10/16/2026 16:44 | 1 | 7.49 |
| 10/16/2026 16:44 | 400 | 7.505 |
| 10/16/2026 16:44 | 6 | 7.53 |
| 10/16/2026 16:44 | 1744 | 7.535 |
| 10/16/2026 16:44 | 2206 | 7.535 |
| 10/16/2026 16:44 | 450 | 7.535 |
| 10/16/2026 16:44 | 4400 | 7.57 |
| 10/16/2026 16:44 | 8700 | 7.60 |
| 10/16/2026 16:44 | 100 | 7.61 |
| 10/16/2026 16:44 | 1100 | 7.62 |
| 10/16/2026 16:44 | 93 | 7.66 |
| 10/16/2026 16:44 | 7 | 7.66 |
| 10/16/2026 16:44 | 69 | 7.67 |
| 10/16/2026 16:44 | 100 | 7.67 |
| 10/16/2026 16:44 | 200 | 7.67 |
| 10/16/2026 16:44 | 200 | 7.67 |
| 10/16/2026 16:44 | 500 | 7.67 |
| 10/16/2026 16:44 | 500 | 7.67 |
| 10/16/2026 16:44 | 500 | 7.67 |
| 10/16/2026 16:44 | 100 | 7.67 |
| 10/16/2026 16:44 | 700 | 7.67 |
| 10/16/2026 16:44 | 24 | 7.67 |
| 10/16/2026 16:44 | 4800 | 7.67 |
| 10/16/2026 16:44 | 200 | 7.67 |
| 10/16/2026 16:44 | 24 | 7.67 |
| 10/16/2026 16:44 | 100 | 7.67 |
| 10/16/2026 16:44 | 200 | 7.67 |
| 10/16/2026 16:44 | 776 | 7.67 |
| 10/16/2026 16:44 | 24 | 7.67 |
| 10/16/2026 16:44 | 113 | 7.67 |
| 10/16/2026 16:44 | 63 | 7.67 |
| 10/16/2026 16:44 | 200 | 7.67 |
| 10/16/2026 16:44 | 200 | 7.67 |
| 10/16/2026 16:44 | 30 | 7.67 |
| 10/16/2026 16:44 | 200 | 7.67 |
| 10/16/2026 16:44 | 200 | 7.67 |
| 10/16/2026 16:44 | 200 | 7.67 |
| 10/16/2026 16:44 | 179 | 7.67 |
| 10/16/2026 16:43 | 21 | 7.67 |
| 10/16/2026 16:43 | 200 | 7.67 |
| 10/16/2026 16:43 | 200 | 7.67 |
| 10/16/2026 16:43 | 821 | 7.67 |
| 10/16/2026 16:43 | 179 | 7.67 |
| 10/16/2026 16:43 | 21 | 7.67 |
| 10/16/2026 16:43 | 200 | 7.67 |
| 10/16/2026 16:43 | 179 | 7.67 |
| 10/16/2026 16:43 | 21 | 7.67 |
| 10/16/2026 16:43 | 179 | 7.67 |
| 10/16/2026 16:43 | 200 | 7.67 |
| 10/16/2026 16:43 | 200 | 7.67 |
| 10/16/2026 16:43 | 156 | 7.67 |
| 10/16/2026 16:43 | 44 | 7.67 |
| 10/16/2026 16:43 | 100 | 7.69 |
| 10/16/2026 16:43 | 100 | 7.695 |
| 10/16/2026 16:43 | 200 | 7.68 |
| 10/16/2026 16:43 | 63 | 7.68 |
| 10/16/2026 16:43 | 83 | 7.68 |
| 10/16/2026 16:43 | 100 | 7.68 |
| 10/16/2026 16:43 | 100 | 7.695 |
| 10/16/2026 16:43 | 40 | 7.68 |
| 10/16/2026 16:43 | 3 | 7.68 |
| 10/16/2026 16:43 | 53 | 7.69 |
| 10/16/2026 16:43 | 53 | 7.71 |
| 10/16/2026 16:43 | 322 | 7.71 |
| 10/16/2026 16:43 | 125 | 7.71 |
| 10/16/2026 16:43 | 53 | 7.71 |
| 10/16/2026 16:43 | 263 | 7.72 |
| 10/16/2026 16:43 | 53 | 7.72 |
| 10/16/2026 16:43 | 63 | 7.72 |
| 10/16/2026 16:43 | 63 | 7.72 |
| 10/16/2026 16:43 | 90 | 7.70 |
| 10/16/2026 16:43 | 100 | 7.69 |
| 10/16/2026 16:43 | 100 | 7.68 |
| 10/16/2026 16:43 | 100 | 7.68 |
| 10/16/2026 16:43 | 100 | 7.67 |
| 10/16/2026 16:43 | 200 | 7.68 |
| 10/16/2026 16:43 | 100 | 7.67 |
| 10/16/2026 16:42 | 100 | 7.69 |
| 10/16/2026 16:42 | 62 | 7.69 |
| 10/16/2026 16:42 | 100 | 7.69 |
| 10/16/2026 16:42 | 65 | 7.68 |
| 10/16/2026 16:42 | 36 | 7.69 |
| 10/16/2026 16:42 | 100 | 7.69 |
| 10/16/2026 16:42 | 100 | 7.71 |
| 10/16/2026 16:42 | 100 | 7.72 |
| 10/16/2026 16:42 | 65 | 7.73 |
| 10/16/2026 16:42 | 100 | 7.73 |
| 10/16/2026 16:42 | 174 | 7.73 |
| 10/16/2026 16:42 | 26 | 7.73 |
| 10/16/2026 16:42 | 100 | 7.73 |
| 10/16/2026 16:42 | 100 | 7.73 |
| 10/16/2026 16:42 | 165 | 7.73 |
| 10/16/2026 16:42 | 6 | 7.74 |
| 10/16/2026 16:42 | 300 | 7.76 |
| 10/16/2026 16:42 | 40 | 7.74 |
| 10/16/2026 16:42 | 1 | 7.75 |
| 10/16/2026 16:42 | 58 | 7.75 |
| 10/16/2026 16:42 | 25 | 7.75 |
| 10/16/2026 16:42 | 17 | 7.75 |
| 10/16/2026 16:42 | 100 | 7.75 |
| 10/16/2026 16:42 | 100 | 7.76 |
| 10/16/2026 16:42 | 10 | 7.79 |
| 10/16/2026 16:42 | 100 | 7.78 |
| 10/16/2026 16:42 | 20 | 7.77 |
| 10/16/2026 16:41 | 27 | 7.76 |
| 10/16/2026 16:41 | 20 | 7.75 |
| 10/16/2026 16:41 | 80 | 7.75 |
| 10/16/2026 16:41 | 73 | 7.74 |
| 10/16/2026 16:40 | 239 | 7.71 |
| 10/16/2026 16:40 | 100 | 7.68 |
| 10/16/2026 16:40 | 100 | 7.68 |
| 10/16/2026 16:39 | 17 | 7.66 |
| 10/16/2026 16:39 | 63 | 7.66 |
| 10/16/2026 16:39 | 31 | 7.67 |
| 10/16/2026 16:39 | 100 | 7.67 |
| 10/16/2026 16:39 | 144 | 7.655 |
| 10/16/2026 16:39 | 37 | 7.66 |
| 10/16/2026 16:39 | 366 | 7.65 |
| 10/16/2026 16:39 | 86 | 7.645 |
| 10/16/2026 16:39 | 86 | 7.645 |
| 10/16/2026 16:39 | 100 | 7.65 |
| 10/16/2026 16:39 | 100 | 7.67 |
| 10/16/2026 16:38 | 63 | 7.75 |
| 10/16/2026 16:38 | 80 | 7.77 |
| 10/16/2026 16:38 | 212 | 7.75 |
| 10/16/2026 16:38 | 160 | 7.75 |
| 10/16/2026 16:38 | 140 | 7.75 |
| 10/16/2026 16:38 | 187 | 7.75 |
| 10/16/2026 16:38 | 63 | 7.75 |
| 10/16/2026 16:38 | 450 | 7.75 |
| 10/16/2026 16:38 | 300 | 7.75 |
| 10/16/2026 16:37 | 200 | 7.75 |
| 10/16/2026 16:37 | 7 | 7.75 |
| 10/16/2026 16:37 | 91 | 7.75 |
| 10/16/2026 16:37 | 2 | 7.75 |
| 10/16/2026 16:37 | 63 | 7.77 |
| 10/16/2026 16:37 | 63 | 7.77 |
| 10/16/2026 16:37 | 100 | 7.77 |
| 10/16/2026 16:37 | 84 | 7.76 |
| 10/16/2026 16:37 | 300 | 7.76 |
| 10/16/2026 16:37 | 149 | 7.76 |
| 10/16/2026 16:37 | 50 | 7.745 |
| 10/16/2026 16:37 | 450 | 7.745 |
| 10/16/2026 16:37 | 36 | 7.77 |
| 10/16/2026 16:37 | 60 | 7.78 |
| 10/16/2026 16:37 | 10 | 7.80 |
| 10/16/2026 16:37 | 100 | 7.80 |
| 10/16/2026 16:37 | 200 | 7.80 |
| 10/16/2026 16:37 | 29 | 7.80 |
| 10/16/2026 16:37 | 1 | 7.815 |
| 10/16/2026 16:37 | 200 | 7.815 |
| 10/16/2026 16:37 | 150 | 7.815 |
| 10/16/2026 16:36 | 200 | 7.82 |
| 10/16/2026 16:36 | 66 | 7.81 |
| 10/16/2026 16:36 | 30 | 7.83 |
| 10/16/2026 16:36 | 66 | 7.83 |
| 10/16/2026 16:35 | 77 | 7.85 |
| 10/16/2026 16:35 | 84 | 7.83 |
| 10/16/2026 16:35 | 237 | 7.825 |
| 10/16/2026 16:35 | 63 | 7.825 |
| 10/16/2026 16:35 | 100 | 7.825 |
| 10/16/2026 16:35 | 100 | 7.81 |
| 10/16/2026 16:35 | 30 | 7.79 |
| 10/16/2026 16:35 | 38 | 7.79 |
| 10/16/2026 16:35 | 100 | 7.78 |
| 10/16/2026 16:35 | 166 | 7.78 |
| 10/16/2026 16:35 | 63 | 7.77 |
| 10/16/2026 16:35 | 63 | 7.77 |
| 10/16/2026 16:35 | 63 | 7.77 |
| 10/16/2026 16:35 | 63 | 7.77 |
| 10/16/2026 16:35 | 400 | 7.78 |
| 10/16/2026 16:35 | 100 | 7.78 |
| 10/16/2026 16:35 | 1001 | 7.78 |
| 10/16/2026 16:35 | 29 | 7.78 |
| 10/16/2026 16:35 | 171 | 7.78 |
| 10/16/2026 16:35 | 200 | 7.78 |
| 10/16/2026 16:35 | 200 | 7.78 |
| 10/16/2026 16:35 | 63 | 7.78 |
| 10/16/2026 16:35 | 75 | 7.78 |
| 10/16/2026 16:35 | 100 | 7.78 |
| 10/16/2026 16:35 | 25 | 7.78 |
| 10/16/2026 16:35 | 175 | 7.78 |
| 10/16/2026 16:35 | 166 | 7.78 |
| 10/16/2026 16:35 | 200 | 7.78 |
| 10/16/2026 16:35 | 25 | 7.78 |
| 10/16/2026 16:35 | 200 | 7.78 |
| 10/16/2026 16:35 | 200 | 7.78 |
| 10/16/2026 16:35 | 94 | 7.78 |
| 10/16/2026 16:35 | 64 | 7.78 |
| 10/16/2026 16:35 | 94 | 7.77 |
| 10/16/2026 16:35 | 100 | 7.77 |
| 10/16/2026 16:35 | 61 | 7.76 |
| 10/16/2026 16:35 | 500 | 7.76 |
| 10/16/2026 16:35 | 17 | 7.74 |
| 10/16/2026 16:35 | 51 | 7.74 |
| 10/16/2026 16:35 | 14 | 7.74 |
| 10/16/2026 16:35 | 86 | 7.74 |
| 10/16/2026 16:35 | 82 | 7.745 |
| 10/16/2026 16:35 | 78 | 7.75 |
| 10/16/2026 16:35 | 37 | 7.75 |
| 10/16/2026 16:35 | 1 | 7.75 |
| 10/16/2026 16:35 | 100 | 7.765 |
| 10/16/2026 16:35 | 62 | 7.79 |
| 10/16/2026 16:35 | 18 | 7.79 |
| 10/16/2026 16:35 | 1 | 7.765 |
| 10/16/2026 16:33 | 92 | 7.78 |
| 10/16/2026 16:33 | 100 | 7.77 |
| 10/16/2026 16:33 | 100 | 7.75 |
| 10/16/2026 16:33 | 100 | 7.75 |
| 10/16/2026 16:33 | 100 | 7.76 |
| 10/16/2026 16:33 | 100 | 7.74 |
| 10/16/2026 16:33 | 30 | 7.74 |
| 10/16/2026 16:33 | 100 | 7.74 |
| 10/16/2026 16:33 | 100 | 7.74 |
| 10/16/2026 16:33 | 100 | 7.73 |
| 10/16/2026 16:33 | 84 | 7.73 |
| 10/16/2026 16:33 | 100 | 7.73 |
| 10/16/2026 16:33 | 244 | 7.72 |
| 10/16/2026 16:33 | 63 | 7.715 |
| 10/16/2026 16:33 | 157 | 7.73 |
| 10/16/2026 16:33 | 15 | 7.73 |
| 10/16/2026 16:33 | 6 | 7.74 |
| 10/16/2026 16:33 | 100 | 7.75 |
| 10/16/2026 16:33 | 250 | 7.76 |
| 10/16/2026 16:33 | 7 | 7.76 |
| 10/16/2026 16:33 | 33 | 7.76 |
| 10/16/2026 16:33 | 5 | 7.76 |
| 10/16/2026 16:33 | 50 | 7.76 |
| 10/16/2026 16:33 | 250 | 7.76 |
| 10/16/2026 16:33 | 170 | 7.755 |
| 10/16/2026 16:32 | 52 | 7.76 |
| 10/16/2026 16:32 | 100 | 7.76 |
| 10/16/2026 16:32 | 125 | 7.76 |
| 10/16/2026 16:32 | 125 | 7.76 |
| 10/16/2026 16:32 | 152 | 7.76 |
| 10/16/2026 16:32 | 152 | 7.76 |
| 10/16/2026 16:32 | 26 | 7.77 |
| 10/16/2026 16:32 | 37 | 7.78 |
| 10/16/2026 16:32 | 100 | 7.785 |
| 10/16/2026 16:32 | 20 | 7.80 |
| 10/16/2026 16:32 | 100 | 7.80 |
| 10/16/2026 16:32 | 200 | 7.81 |
| 10/16/2026 16:32 | 1 | 7.81 |
| 10/16/2026 16:32 | 100 | 7.84 |
| 10/16/2026 16:32 | 80 | 7.86 |
| 10/16/2026 16:32 | 10 | 7.86 |
| 10/16/2026 16:32 | 37 | 7.855 |
| 10/16/2026 16:32 | 63 | 7.855 |
| 10/16/2026 16:32 | 10 | 7.87 |
| 10/16/2026 16:32 | 10 | 7.87 |
| 10/16/2026 16:32 | 80 | 7.86 |
| 10/16/2026 16:31 | 27 | 7.85 |
| 10/16/2026 16:31 | 23 | 7.85 |
| 10/16/2026 16:31 | 30 | 7.79 |
| 10/16/2026 16:31 | 125 | 7.79 |
| 10/16/2026 16:31 | 125 | 7.79 |
| 10/16/2026 16:31 | 125 | 7.79 |
| 10/16/2026 16:31 | 125 | 7.79 |
| 10/16/2026 16:31 | 125 | 7.79 |
| 10/16/2026 16:31 | 450 | 7.79 |
| 10/16/2026 16:31 | 125 | 7.79 |
| 10/16/2026 16:31 | 100 | 7.79 |
| 10/16/2026 16:31 | 125 | 7.79 |
| 10/16/2026 16:31 | 100 | 7.81 |
| 10/16/2026 16:31 | 300 | 7.81 |
| 10/16/2026 16:31 | 100 | 7.825 |
| 10/16/2026 16:31 | 3 | 7.825 |
| 10/16/2026 16:31 | 300 | 7.825 |
| 10/16/2026 16:31 | 300 | 7.84 |
| 10/16/2026 16:31 | 100 | 7.82 |
| 10/16/2026 16:31 | 12 | 7.80 |
| 10/16/2026 16:31 | 63 | 7.80 |
| 10/16/2026 16:31 | 25 | 7.80 |
| 10/16/2026 16:31 | 12 | 7.80 |
| 10/16/2026 16:31 | 63 | 7.80 |
| 10/16/2026 16:31 | 25 | 7.80 |
| 10/16/2026 16:31 | 12 | 7.80 |
| 10/16/2026 16:31 | 63 | 7.80 |
| 10/16/2026 16:31 | 25 | 7.80 |
| 10/16/2026 16:31 | 37 | 7.80 |
| 10/16/2026 16:31 | 63 | 7.80 |
| 10/16/2026 16:31 | 1200 | 7.80 |
| 10/16/2026 16:31 | 100 | 7.80 |
| 10/16/2026 16:31 | 100 | 7.80 |
| 10/16/2026 16:31 | 100 | 7.79 |
| 10/16/2026 16:31 | 750 | 7.78 |
| 10/16/2026 16:31 | 450 | 7.78 |
| 10/16/2026 16:31 | 1100 | 7.77 |
| 10/16/2026 16:31 | 2300 | 7.75 |
| 10/16/2026 16:31 | 100 | 7.72 |
| 10/16/2026 16:31 | 100 | 7.72 |
| 10/16/2026 16:31 | 100 | 7.70 |
| 10/16/2026 16:31 | 100 | 7.70 |
| 10/16/2026 16:31 | 100 | 7.70 |
| 10/16/2026 16:31 | 100 | 7.70 |
| 10/16/2026 16:31 | 14 | 7.70 |
| 10/16/2026 16:31 | 100 | 7.69 |
| 10/16/2026 16:31 | 3 | 7.665 |
| 10/16/2026 16:30 | 47 | 7.68 |
| 10/16/2026 16:30 | 18 | 7.68 |
| 10/16/2026 16:30 | 1 | 7.63 |
| 10/16/2026 16:30 | 1 | 7.61 |
| 10/16/2026 16:29 | 42 | 7.60 |
| 10/16/2026 16:29 | 100 | 7.60 |
| 10/16/2026 16:29 | 63 | 7.58 |
| 10/16/2026 16:29 | 26 | 7.58 |
| 10/16/2026 16:29 | 19 | 7.57 |
| 10/16/2026 16:29 | 82 | 7.57 |
| 10/16/2026 16:29 | 18 | 7.57 |
| 10/16/2026 16:29 | 20 | 7.58 |
| 10/16/2026 16:29 | 6 | 7.58 |
| 10/16/2026 16:29 | 36 | 7.59 |
| 10/16/2026 16:29 | 91 | 7.60 |
| 10/16/2026 16:29 | 32 | 7.60 |
| 10/16/2026 16:29 | 100 | 7.605 |
| 10/16/2026 16:29 | 60 | 7.61 |
| 10/16/2026 16:29 | 26 | 7.61 |
| 10/16/2026 16:29 | 80 | 7.61 |
| 10/16/2026 16:29 | 19 | 7.61 |
| 10/16/2026 16:29 | 1 | 7.61 |
| 10/16/2026 16:29 | 1 | 7.62 |
| 10/16/2026 16:29 | 1 | 7.63 |
| 10/16/2026 16:28 | 1 | 7.64 |
| 10/16/2026 16:28 | 100 | 7.64 |
| 10/16/2026 16:28 | 1 | 7.64 |
| 10/16/2026 16:28 | 100 | 7.64 |
| 10/16/2026 16:28 | 100 | 7.64 |
| 10/16/2026 16:28 | 100 | 7.64 |
| 10/16/2026 16:28 | 100 | 7.64 |
| 10/16/2026 16:28 | 100 | 7.64 |
| 10/16/2026 16:28 | 100 | 7.64 |
| 10/16/2026 16:28 | 100 | 7.64 |
| 10/16/2026 16:28 | 37 | 7.64 |
| 10/16/2026 16:28 | 63 | 7.64 |
| 10/16/2026 16:28 | 1 | 7.64 |
| 10/16/2026 16:28 | 30 | 7.64 |
| 10/16/2026 16:28 | 800 | 7.645 |
| 10/16/2026 16:28 | 11102 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 63 | 7.65 |
| 10/16/2026 16:28 | 450 | 7.65 |
| 10/16/2026 16:28 | 100 | 7.65 |
| 10/16/2026 16:28 | 18 | 7.61 |
| 10/16/2026 16:28 | 525 | 7.60 |
| 10/16/2026 16:28 | 200 | 7.60 |
| 10/16/2026 16:28 | 100 | 7.60 |
| 10/16/2026 16:28 | 525 | 7.60 |
| 10/16/2026 16:28 | 3 | 7.57 |
| 10/16/2026 16:28 | 10 | 7.57 |
| 10/16/2026 16:28 | 3 | 7.57 |
| 10/16/2026 16:28 | 30 | 7.57 |
| 10/16/2026 16:28 | 13 | 7.56 |
| 10/16/2026 16:28 | 3 | 7.56 |
| 10/16/2026 16:28 | 8 | 7.58 |
| 10/16/2026 16:28 | 100 | 7.59 |
| 10/16/2026 16:28 | 100 | 7.59 |
| 10/16/2026 16:28 | 100 | 7.59 |
| 10/16/2026 16:28 | 15 | 7.57 |
| 10/16/2026 16:27 | 15 | 7.555 |
| 10/16/2026 16:27 | 300 | 7.555 |
| 10/16/2026 16:27 | 72 | 7.57 |
| 10/16/2026 16:27 | 8 | 7.57 |
| 10/16/2026 16:27 | 200 | 7.545 |
| 10/16/2026 16:27 | 200 | 7.55 |
| 10/16/2026 16:27 | 100 | 7.55 |
| 10/16/2026 16:27 | 200 | 7.55 |
| 10/16/2026 16:27 | 100 | 7.55 |
| 10/16/2026 16:27 | 100 | 7.55 |
| 10/16/2026 16:27 | 200 | 7.55 |
| 10/16/2026 16:27 | 100 | 7.555 |
| 10/16/2026 16:27 | 100 | 7.555 |
| 10/16/2026 16:27 | 200 | 7.555 |
| 10/16/2026 16:27 | 87 | 7.555 |
| 10/16/2026 16:27 | 200 | 7.555 |
| 10/16/2026 16:27 | 13 | 7.555 |
| 10/16/2026 16:27 | 100 | 7.55 |
| 10/16/2026 16:27 | 5 | 7.55 |
| 10/16/2026 16:27 | 100 | 7.54 |
| 10/16/2026 16:27 | 200 | 7.52 |
| 10/16/2026 16:27 | 50 | 7.515 |
| 10/16/2026 16:27 | 150 | 7.52 |
| 10/16/2026 16:27 | 200 | 7.52 |
| 10/16/2026 16:27 | 100 | 7.52 |
| 10/16/2026 16:27 | 100 | 7.52 |
| 10/16/2026 16:27 | 100 | 7.52 |
| 10/16/2026 16:27 | 1 | 7.53 |
| 10/16/2026 16:27 | 11 | 7.53 |
| 10/16/2026 16:27 | 1 | 7.53 |
| 10/16/2026 16:27 | 100 | 7.53 |
| 10/16/2026 16:27 | 100 | 7.51 |
| 10/16/2026 16:27 | 300 | 7.51 |
| 10/16/2026 16:27 | 12 | 7.51 |
| 10/16/2026 16:27 | 332 | 7.49 |
| 10/16/2026 16:27 | 228 | 7.49 |
| 10/16/2026 16:27 | 100 | 7.49 |
| 10/16/2026 16:27 | 140 | 7.49 |
| 10/16/2026 16:27 | 200 | 7.49 |
| 10/16/2026 16:27 | 100 | 7.49 |
| 10/16/2026 16:27 | 100 | 7.495 |
| 10/16/2026 16:27 | 5 | 7.50 |
| 10/16/2026 16:27 | 37 | 7.51 |
| 10/16/2026 16:27 | 60 | 7.51 |
| 10/16/2026 16:27 | 200 | 7.52 |
| 10/16/2026 16:27 | 1345 | 7.52 |
| 10/16/2026 16:27 | 79 | 7.52 |
| 10/16/2026 16:27 | 100 | 7.52 |
| 10/16/2026 16:27 | 100 | 7.52 |
| 10/16/2026 16:27 | 1 | 7.52 |
| 10/16/2026 16:27 | 49 | 7.52 |
| 10/16/2026 16:27 | 1 | 7.52 |
| 10/16/2026 16:27 | 3 | 7.52 |
| 10/16/2026 16:27 | 13 | 7.52 |
| 10/16/2026 16:27 | 63 | 7.53 |
| 10/16/2026 16:26 | 87 | 7.51 |
| 10/16/2026 16:26 | 13 | 7.51 |
| 10/16/2026 16:26 | 40 | 7.49 |
| 10/16/2026 16:26 | 19 | 7.49 |
| 10/16/2026 16:26 | 100 | 7.49 |
| 10/16/2026 16:26 | 25 | 7.49 |
| 10/16/2026 16:26 | 100 | 7.49 |
| 10/16/2026 16:26 | 126 | 7.49 |
| 10/16/2026 16:26 | 100 | 7.49 |
| 10/16/2026 16:26 | 100 | 7.49 |
| 10/16/2026 16:26 | 100 | 7.49 |
| 10/16/2026 16:26 | 100 | 7.49 |
| 10/16/2026 16:26 | 42 | 7.48 |
| 10/16/2026 16:26 | 450 | 7.49 |
| 10/16/2026 16:26 | 125 | 7.49 |
| 10/16/2026 16:26 | 100 | 7.49 |
| 10/16/2026 16:26 | 5 | 7.49 |
| 10/16/2026 16:26 | 14 | 7.49 |
| 10/16/2026 16:26 | 296 | 7.51 |
| 10/16/2026 16:26 | 1 | 7.51 |
| 10/16/2026 16:26 | 1 | 7.51 |
| 10/16/2026 16:26 | 1 | 7.51 |
| 10/16/2026 16:26 | 1 | 7.51 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.515 |
| 10/16/2026 16:26 | 1 | 7.51 |
| 10/16/2026 16:26 | 1 | 7.51 |
| 10/16/2026 16:26 | 1 | 7.51 |
| 10/16/2026 16:26 | 1 | 7.505 |
| 10/16/2026 16:26 | 3 | 7.49 |
| 10/16/2026 16:26 | 1 | 7.49 |
| 10/16/2026 16:26 | 7 | 7.49 |
| 10/16/2026 16:26 | 1 | 7.49 |
| 10/16/2026 16:26 | 100 | 7.505 |
| 10/16/2026 16:26 | 100 | 7.505 |
| 10/16/2026 16:26 | 100 | 7.50 |
| 10/16/2026 16:26 | 25 | 7.50 |
| 10/16/2026 16:26 | 25 | 7.505 |
| 10/16/2026 16:26 | 25 | 7.505 |
| 10/16/2026 16:26 | 25 | 7.505 |
| 10/16/2026 16:26 | 25 | 7.505 |
| 10/16/2026 16:26 | 55 | 7.51 |
| 10/16/2026 16:26 | 17 | 7.51 |
| 10/16/2026 16:26 | 1 | 7.50 |
| 10/16/2026 16:26 | 11 | 7.50 |
| 10/16/2026 16:26 | 1 | 7.50 |
| 10/16/2026 16:26 | 100 | 7.50 |
| 10/16/2026 16:26 | 63 | 7.48 |
| 10/16/2026 16:26 | 300 | 7.48 |
| 10/16/2026 16:26 | 200 | 7.48 |
| 10/16/2026 16:26 | 22 | 7.47 |
| 10/16/2026 16:26 | 58 | 7.47 |
| 10/16/2026 16:26 | 25 | 7.47 |
| 10/16/2026 16:26 | 20 | 7.47 |
| 10/16/2026 16:25 | 100 | 7.47 |
| 10/16/2026 16:25 | 200 | 7.47 |
| 10/16/2026 16:25 | 20 | 7.48 |
| 10/16/2026 16:25 | 100 | 7.48 |
| 10/16/2026 16:25 | 40 | 7.48 |
| 10/16/2026 16:25 | 40 | 7.48 |
| 10/16/2026 16:25 | 25 | 7.48 |
| 10/16/2026 16:25 | 8 | 7.48 |
| 10/16/2026 16:25 | 60 | 7.48 |
| 10/16/2026 16:25 | 1 | 7.49 |
| 10/16/2026 16:25 | 50 | 7.50 |
| 10/16/2026 16:25 | 100 | 7.505 |
| 10/16/2026 16:24 | 24 | 7.52 |
| 10/16/2026 16:24 | 100 | 7.51 |
| 10/16/2026 16:24 | 100 | 7.51 |
| 10/16/2026 16:24 | 100 | 7.51 |
| 10/16/2026 16:24 | 20 | 7.50 |
| 10/16/2026 16:24 | 80 | 7.50 |
| 10/16/2026 16:23 | 63 | 7.49 |
| 10/16/2026 16:23 | 66 | 7.49 |
| 10/16/2026 16:23 | 34 | 7.49 |
| 10/16/2026 16:23 | 137 | 7.475 |
| 10/16/2026 16:23 | 100 | 7.47 |
| 10/16/2026 16:23 | 100 | 7.47 |
| 10/16/2026 16:23 | 100 | 7.45 |
| 10/16/2026 16:23 | 30 | 7.45 |
| 10/16/2026 16:23 | 1 | 7.45 |
| 10/16/2026 16:23 | 1 | 7.45 |
| 10/16/2026 16:23 | 1 | 7.45 |
| 10/16/2026 16:23 | 98 | 7.45 |
| 10/16/2026 16:23 | 7 | 7.45 |
| 10/16/2026 16:22 | 60 | 7.45 |
| 10/16/2026 16:22 | 20 | 7.45 |
| 10/16/2026 16:22 | 22 | 7.43 |
| 10/16/2026 16:22 | 63 | 7.43 |
| 10/16/2026 16:22 | 63 | 7.43 |
| 10/16/2026 16:22 | 63 | 7.43 |
| 10/16/2026 16:22 | 63 | 7.43 |
| 10/16/2026 16:22 | 126 | 7.43 |
| 10/16/2026 16:22 | 83 | 7.43 |
| 10/16/2026 16:22 | 8 | 7.44 |
| 10/16/2026 16:22 | 17 | 7.43 |
| 10/16/2026 16:22 | 92 | 7.43 |
| 10/16/2026 16:22 | 100 | 7.43 |
| 10/16/2026 16:22 | 28 | 7.44 |
| 10/16/2026 16:22 | 2 | 7.44 |
| 10/16/2026 16:22 | 31 | 7.44 |
| 10/16/2026 16:22 | 20 | 7.45 |
| 10/16/2026 16:22 | 40 | 7.45 |
| 10/16/2026 16:22 | 100 | 7.45 |
| 10/16/2026 16:22 | 1 | 7.45 |
| 10/16/2026 16:22 | 100 | 7.44 |
| 10/16/2026 16:22 | 28 | 7.44 |
| 10/16/2026 16:22 | 100 | 7.44 |
| 10/16/2026 16:22 | 10000 | 7.44 |
| 10/16/2026 16:22 | 100 | 7.43 |
| 10/16/2026 16:22 | 100 | 7.43 |
| 10/16/2026 16:22 | 72 | 7.41 |
| 10/16/2026 16:22 | 100 | 7.42 |
| 10/16/2026 16:22 | 158 | 7.425 |
| 10/16/2026 16:22 | 237 | 7.43 |
| 10/16/2026 16:22 | 63 | 7.43 |
| 10/16/2026 16:22 | 100 | 7.425 |
| 10/16/2026 16:22 | 185 | 7.42 |
| 10/16/2026 16:22 | 1 | 7.42 |
| 10/16/2026 16:22 | 99 | 7.42 |
| 10/16/2026 16:21 | 100 | 7.44 |
| 10/16/2026 16:20 | 37 | 7.45 |
| 10/16/2026 16:20 | 63 | 7.45 |
| 10/16/2026 16:20 | 100 | 7.43 |
| 10/16/2026 16:20 | 60 | 7.43 |
| 10/16/2026 16:20 | 100 | 7.42 |
| 10/16/2026 16:20 | 6 | 7.42 |
| 10/16/2026 16:20 | 1 | 7.405 |
| 10/16/2026 16:20 | 10 | 7.41 |
| 10/16/2026 16:20 | 991 | 7.40 |
| 10/16/2026 16:19 | 66 | 7.38 |
| 10/16/2026 16:19 | 163 | 7.38 |
| 10/16/2026 16:19 | 58 | 7.35 |
| 10/16/2026 16:19 | 2 | 7.35 |
| 10/16/2026 16:19 | 3 | 7.35 |
| 10/16/2026 16:19 | 100 | 7.35 |
| 10/16/2026 16:19 | 100 | 7.36 |
| 10/16/2026 16:19 | 100 | 7.37 |
| 10/16/2026 16:19 | 45 | 7.37 |
| 10/16/2026 16:19 | 1 | 7.37 |
| 10/16/2026 16:19 | 1 | 7.37 |
| 10/16/2026 16:19 | 37 | 7.37 |
| 10/16/2026 16:19 | 22 | 7.34 |
| 10/16/2026 16:19 | 2 | 7.34 |
| 10/16/2026 16:19 | 2 | 7.34 |
| 10/16/2026 16:19 | 2 | 7.34 |
| 10/16/2026 16:18 | 50 | 7.34 |
| 10/16/2026 16:18 | 63 | 7.34 |
| 10/16/2026 16:18 | 63 | 7.335 |
| 10/16/2026 16:18 | 231 | 7.34 |
| 10/16/2026 16:18 | 100 | 7.34 |
| 10/16/2026 16:18 | 120 | 7.35 |
| 10/16/2026 16:18 | 100 | 7.36 |
| 10/16/2026 16:18 | 100 | 7.37 |
| 10/16/2026 16:18 | 100 | 7.37 |
| 10/16/2026 16:18 | 25 | 7.37 |
| 10/16/2026 16:18 | 100 | 7.39 |
| 10/16/2026 16:18 | 200 | 7.39 |
| 10/16/2026 16:18 | 25 | 7.39 |
| 10/16/2026 16:18 | 78 | 7.40 |
| 10/16/2026 16:18 | 22 | 7.40 |
| 10/16/2026 16:18 | 78 | 7.39 |
| 10/16/2026 16:18 | 32 | 7.38 |
| 10/16/2026 16:18 | 22 | 7.39 |
| 10/16/2026 16:18 | 1 | 7.38 |
| 10/16/2026 16:18 | 1 | 7.38 |
| 10/16/2026 16:18 | 1 | 7.38 |
| 10/16/2026 16:18 | 55 | 7.38 |
| 10/16/2026 16:18 | 1 | 7.37 |
| 10/16/2026 16:18 | 82 | 7.38 |
| 10/16/2026 16:18 | 1 | 7.37 |
| 10/16/2026 16:18 | 1 | 7.37 |
| 10/16/2026 16:18 | 52 | 7.37 |
| 10/16/2026 16:18 | 1 | 7.37 |
| 10/16/2026 16:18 | 1 | 7.37 |
| 10/16/2026 16:18 | 1 | 7.37 |
| 10/16/2026 16:18 | 52 | 7.37 |
| 10/16/2026 16:17 | 63 | 7.36 |
| 10/16/2026 16:17 | 63 | 7.36 |
| 10/16/2026 16:17 | 24 | 7.37 |
| 10/16/2026 16:17 | 76 | 7.37 |
| 10/16/2026 16:17 | 100 | 7.37 |
| 10/16/2026 16:17 | 100 | 7.38 |
| 10/16/2026 16:17 | 137 | 7.38 |
| 10/16/2026 16:17 | 100 | 7.38 |
| 10/16/2026 16:17 | 100 | 7.39 |
| 10/16/2026 16:17 | 20 | 7.39 |
| 10/16/2026 16:17 | 100 | 7.38 |
| 10/16/2026 16:17 | 40 | 7.38 |
| 10/16/2026 16:17 | 100 | 7.38 |
| 10/16/2026 16:17 | 20 | 7.38 |
| 10/16/2026 16:17 | 100 | 7.38 |
| 10/16/2026 16:17 | 5 | 7.37 |
| 10/16/2026 16:17 | 100 | 7.37 |
| 10/16/2026 16:17 | 5 | 7.37 |
| 10/16/2026 16:17 | 20 | 7.37 |
| 10/16/2026 16:17 | 100 | 7.37 |
| 10/16/2026 16:17 | 100 | 7.37 |
| 10/16/2026 16:17 | 15 | 7.36 |
| 10/16/2026 16:17 | 100 | 7.35 |
| 10/16/2026 16:17 | 30 | 7.35 |
| 10/16/2026 16:17 | 4 | 7.345 |
| 10/16/2026 16:17 | 70 | 7.35 |
| 10/16/2026 16:17 | 10 | 7.35 |
| 10/16/2026 16:17 | 100 | 7.34 |
| 10/16/2026 16:17 | 1 | 7.34 |
| 10/16/2026 16:17 | 100 | 7.34 |
| 10/16/2026 16:15 | 64 | 7.33 |
| 10/16/2026 16:15 | 200 | 7.31 |
| 10/16/2026 16:15 | 333 | 7.30 |
| 10/16/2026 16:15 | 100 | 7.30 |
| 10/16/2026 16:14 | 100 | 7.30 |
| 10/16/2026 16:14 | 63 | 7.30 |
| 10/16/2026 16:14 | 63 | 7.30 |
| 10/16/2026 16:14 | 2 | 7.33 |
| 10/16/2026 16:14 | 1 | 7.30 |
| 10/16/2026 16:13 | 1 | 7.30 |
| 10/16/2026 16:13 | 41 | 7.32 |
| 10/16/2026 16:13 | 59 | 7.32 |
| 10/16/2026 16:13 | 2 | 7.32 |
| 10/16/2026 16:13 | 2 | 7.32 |
| 10/16/2026 16:13 | 200 | 7.32 |
| 10/16/2026 16:13 | 7 | 7.33 |
| 10/16/2026 16:12 | 60 | 7.30 |
| 10/16/2026 16:12 | 1 | 7.275 |
| 10/16/2026 16:12 | 7 | 7.27 |
| 10/16/2026 16:12 | 1 | 7.27 |
| 10/16/2026 16:12 | 2 | 7.27 |
| 10/16/2026 16:12 | 100 | 7.27 |
| 10/16/2026 16:12 | 2 | 7.30 |
| 10/16/2026 16:12 | 88 | 7.30 |
| 10/16/2026 16:12 | 100 | 7.30 |
| 10/16/2026 16:11 | 37 | 7.305 |
| 10/16/2026 16:11 | 63 | 7.305 |
| 10/16/2026 16:11 | 2 | 7.315 |
| 10/16/2026 16:11 | 2 | 7.315 |
| 10/16/2026 16:11 | 100 | 7.30 |
| 10/16/2026 16:11 | 100 | 7.30 |
| 10/16/2026 16:11 | 1 | 7.275 |
| 10/16/2026 16:11 | 1 | 7.275 |
| 10/16/2026 16:10 | 100 | 7.27 |
| 10/16/2026 16:10 | 1 | 7.27 |
| 10/16/2026 16:10 | 300 | 7.27 |
| 10/16/2026 16:10 | 479 | 7.25 |
| 10/16/2026 16:10 | 19 | 7.25 |
| 10/16/2026 16:10 | 3 | 7.27 |
| 10/16/2026 16:10 | 14 | 7.27 |
| 10/16/2026 16:10 | 2 | 7.28 |
| 10/16/2026 16:10 | 72 | 7.31 |
| 10/16/2026 16:10 | 10 | 7.30 |
| 10/16/2026 16:10 | 10 | 7.30 |
| 10/16/2026 16:10 | 90 | 7.30 |
| 10/16/2026 16:10 | 10 | 7.30 |
| 10/16/2026 16:10 | 40 | 7.29 |
| 10/16/2026 16:10 | 100 | 7.28 |
| 10/16/2026 16:10 | 1 | 7.25 |
| 10/16/2026 16:10 | 63 | 7.25 |
| 10/16/2026 16:09 | 100 | 7.25 |
| 10/16/2026 16:09 | 1 | 7.24 |
| 10/16/2026 16:09 | 1 | 7.23 |
| 10/16/2026 16:09 | 1 | 7.23 |
| 10/16/2026 16:09 | 2 | 7.23 |
| 10/16/2026 16:09 | 110 | 7.23 |
| 10/16/2026 16:09 | 3 | 7.27 |
| 10/16/2026 16:08 | 1 | 7.27 |
| 10/16/2026 16:08 | 3 | 7.28 |
| 10/16/2026 16:08 | 3 | 7.28 |
| 10/16/2026 16:07 | 4 | 7.295 |
| 10/16/2026 16:07 | 3 | 7.295 |
| 10/16/2026 16:07 | 100 | 7.27 |
| 10/16/2026 16:07 | 100 | 7.27 |
| 10/16/2026 16:07 | 100 | 7.23 |
| 10/16/2026 16:07 | 100 | 7.21 |
| 10/16/2026 16:07 | 171 | 7.20 |
| 10/16/2026 16:07 | 1 | 7.20 |
| 10/16/2026 16:07 | 100 | 7.20 |
| 10/16/2026 16:07 | 3 | 7.205 |
| 10/16/2026 16:06 | 200 | 7.215 |
| 10/16/2026 16:06 | 300 | 7.22 |
| 10/16/2026 16:06 | 166 | 7.23 |
| 10/16/2026 16:06 | 134 | 7.23 |
| 10/16/2026 16:06 | 3 | 7.24 |
| 10/16/2026 16:06 | 100 | 7.23 |
| 10/16/2026 16:06 | 100 | 7.23 |
| 10/16/2026 16:06 | 100 | 7.23 |
| 10/16/2026 16:06 | 200 | 7.215 |
| 10/16/2026 16:06 | 100 | 7.21 |
| 10/16/2026 16:06 | 10 | 7.195 |
| 10/16/2026 16:06 | 12 | 7.19 |
| 10/16/2026 16:06 | 1 | 7.20 |
| 10/16/2026 16:06 | 1 | 7.20 |
| 10/16/2026 16:06 | 400 | 7.20 |
| 10/16/2026 16:06 | 5 | 7.225 |
| 10/16/2026 16:06 | 1 | 7.225 |
| 10/16/2026 16:05 | 33 | 7.21 |
| 10/16/2026 16:05 | 17 | 7.21 |
| 10/16/2026 16:05 | 100 | 7.22 |
| 10/16/2026 16:05 | 100 | 7.27 |
| 10/16/2026 16:05 | 100 | 7.27 |
| 10/16/2026 16:05 | 100 | 7.27 |
| 10/16/2026 16:05 | 100 | 7.27 |
| 10/16/2026 16:05 | 37 | 7.28 |
| 10/16/2026 16:05 | 63 | 7.28 |
| 10/16/2026 16:05 | 300 | 7.29 |
| 10/16/2026 16:05 | 100 | 7.29 |
| 10/16/2026 16:05 | 100 | 7.29 |
| 10/16/2026 16:05 | 100 | 7.29 |
| 10/16/2026 16:05 | 200 | 7.29 |
| 10/16/2026 16:05 | 200 | 7.29 |
| 10/16/2026 16:05 | 150 | 7.29 |
| 10/16/2026 16:05 | 1 | 7.245 |
| 10/16/2026 16:05 | 14 | 7.26 |
| 10/16/2026 16:05 | 126 | 7.26 |
| 10/16/2026 16:05 | 38 | 7.25 |
| 10/16/2026 16:05 | 100 | 7.25 |
| 10/16/2026 16:05 | 100 | 7.25 |
| 10/16/2026 16:05 | 105 | 7.25 |
| 10/16/2026 16:05 | 100 | 7.25 |
| 10/16/2026 16:05 | 100 | 7.25 |
| 10/16/2026 16:05 | 100 | 7.25 |
| 10/16/2026 16:05 | 140 | 7.25 |
| 10/16/2026 16:05 | 100 | 7.25 |
| 10/16/2026 16:05 | 100 | 7.25 |
| 10/16/2026 16:05 | 100 | 7.25 |
| 10/16/2026 16:05 | 100 | 7.25 |
| 10/16/2026 16:05 | 5 | 7.21 |
| 10/16/2026 16:05 | 40 | 7.21 |
| 10/16/2026 16:05 | 3 | 7.22 |
| 10/16/2026 16:05 | 52 | 7.22 |
| 10/16/2026 16:05 | 100 | 7.23 |
| 10/16/2026 16:05 | 1 | 7.25 |
| 10/16/2026 16:05 | 1 | 7.25 |
| 10/16/2026 16:05 | 25 | 7.26 |
| 10/16/2026 16:05 | 75 | 7.26 |
| 10/16/2026 16:05 | 25 | 7.26 |
| 10/16/2026 16:05 | 75 | 7.26 |
| 10/16/2026 16:05 | 25 | 7.26 |
| 10/16/2026 16:05 | 75 | 7.26 |
| 10/16/2026 16:05 | 25 | 7.26 |
| 10/16/2026 16:05 | 75 | 7.26 |
| 10/16/2026 16:05 | 25 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 92 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 32 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 193 | 7.26 |
| 10/16/2026 16:05 | 7 | 7.26 |
| 10/16/2026 16:05 | 93 | 7.26 |
| 10/16/2026 16:05 | 4 | 7.255 |
| 10/16/2026 16:05 | 1 | 7.255 |
| 10/16/2026 16:05 | 2 | 7.255 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 100 | 7.26 |
| 10/16/2026 16:05 | 125 | 7.26 |
| 10/16/2026 16:05 | 450 | 7.26 |
| 10/16/2026 16:05 | 400 | 7.26 |
| 10/16/2026 16:04 | 1 | 7.29 |
| 10/16/2026 16:04 | 300 | 7.33 |
| 10/16/2026 16:04 | 100 | 7.335 |
| 10/16/2026 16:04 | 59 | 7.33 |
| 10/16/2026 16:04 | 41 | 7.33 |
| 10/16/2026 16:04 | 99 | 7.33 |
| 10/16/2026 16:04 | 60 | 7.33 |
| 10/16/2026 16:04 | 20 | 7.33 |
| 10/16/2026 16:04 | 20 | 7.33 |
| 10/16/2026 16:04 | 180 | 7.33 |
| 10/16/2026 16:04 | 20 | 7.33 |
| 10/16/2026 16:04 | 20 | 7.33 |
| 10/16/2026 16:04 | 11 | 7.34 |
| 10/16/2026 16:04 | 189 | 7.34 |
| 10/16/2026 16:04 | 15 | 7.34 |
| 10/16/2026 16:04 | 100 | 7.34 |
| 10/16/2026 16:04 | 74 | 7.34 |
| 10/16/2026 16:04 | 26 | 7.34 |
| 10/16/2026 16:04 | 100 | 7.33 |
| 10/16/2026 16:04 | 100 | 7.33 |
| 10/16/2026 16:04 | 5 | 7.33 |
| 10/16/2026 16:04 | 25 | 7.32 |
| 10/16/2026 16:04 | 100 | 7.32 |
| 10/16/2026 16:04 | 100 | 7.32 |
| 10/16/2026 16:04 | 100 | 7.32 |
| 10/16/2026 16:04 | 100 | 7.32 |
| 10/16/2026 16:04 | 5 | 7.32 |
| 10/16/2026 16:04 | 100 | 7.30 |
| 10/16/2026 16:04 | 63 | 7.27 |
| 10/16/2026 16:04 | 25 | 7.27 |
| 10/16/2026 16:04 | 37 | 7.27 |
| 10/16/2026 16:04 | 63 | 7.27 |
| 10/16/2026 16:03 | 20 | 7.30 |
| 10/16/2026 16:03 | 10 | 7.30 |
| 10/16/2026 16:03 | 35 | 7.29 |
| 10/16/2026 16:03 | 39 | 7.28 |
| 10/16/2026 16:03 | 22 | 7.28 |
| 10/16/2026 16:03 | 39 | 7.27 |
| 10/16/2026 16:03 | 61 | 7.27 |
| 10/16/2026 16:03 | 100 | 7.27 |
| 10/16/2026 16:03 | 50 | 7.26 |
| 10/16/2026 16:03 | 143 | 7.24 |
| 10/16/2026 16:03 | 1 | 7.24 |
| 10/16/2026 16:02 | 3 | 7.245 |
| 10/16/2026 16:02 | 10 | 7.245 |
| 10/16/2026 16:02 | 73 | 7.25 |
| 10/16/2026 16:02 | 200 | 7.25 |
| 10/16/2026 16:02 | 57 | 7.25 |
| 10/16/2026 16:02 | 43 | 7.25 |
| 10/16/2026 16:02 | 100 | 7.27 |
| 10/16/2026 16:02 | 100 | 7.27 |
| 10/16/2026 16:01 | 100 | 7.30 |
| 10/16/2026 16:01 | 100 | 7.30 |
| 10/16/2026 16:01 | 42 | 7.30 |
| 10/16/2026 16:01 | 100 | 7.30 |
| 10/16/2026 16:01 | 1 | 7.30 |
| 10/16/2026 16:01 | 1 | 7.30 |
| 10/16/2026 16:01 | 45 | 7.31 |
| 10/16/2026 16:00 | 71 | 7.32 |
| 10/16/2026 16:00 | 20 | 7.32 |
| 10/16/2026 16:00 | 100 | 7.30 |
| 10/16/2026 16:00 | 100 | 7.30 |
| 10/16/2026 16:00 | 100 | 7.295 |
| 10/16/2026 16:00 | 100 | 7.295 |
| 10/16/2026 16:00 | 70 | 7.31 |
| 10/16/2026 16:00 | 11 | 7.31 |
| 10/16/2026 16:00 | 70 | 7.30 |
| 10/16/2026 16:00 | 49 | 7.30 |
| 10/16/2026 16:00 | 2 | 7.28 |
| 10/16/2026 16:00 | 114 | 7.28 |
| 10/16/2026 16:00 | 186 | 7.28 |
| 10/16/2026 16:00 | 200 | 7.28 |
| 10/16/2026 15:59 | 70 | 7.32 |
| 10/16/2026 15:59 | 100 | 7.32 |
| 10/16/2026 15:59 | 160 | 7.30 |
| 10/16/2026 15:59 | 36 | 7.30 |
| 10/16/2026 15:59 | 100 | 7.27 |
| 10/16/2026 15:59 | 100 | 7.27 |
| 10/16/2026 15:59 | 300 | 7.27 |
| 10/16/2026 15:59 | 227 | 7.27 |
| 10/16/2026 15:59 | 25 | 7.26 |
| 10/16/2026 15:59 | 87 | 7.26 |
| 10/16/2026 15:59 | 40 | 7.26 |
| 10/16/2026 15:59 | 56 | 7.26 |
| 10/16/2026 15:59 | 100 | 7.26 |
| 10/16/2026 15:59 | 20 | 7.26 |
| 10/16/2026 15:59 | 70 | 7.26 |
| 10/16/2026 15:59 | 73 | 7.27 |
| 10/16/2026 15:59 | 227 | 7.26 |
| 10/16/2026 15:59 | 100 | 7.26 |
| 10/16/2026 15:59 | 100 | 7.27 |
| 10/16/2026 15:59 | 200 | 7.27 |
| 10/16/2026 15:59 | 100 | 7.265 |
| 10/16/2026 15:59 | 270 | 7.26 |
| 10/16/2026 15:59 | 30 | 7.25 |
| 10/16/2026 15:59 | 70 | 7.26 |
| 10/16/2026 15:59 | 70 | 7.26 |
| 10/16/2026 15:59 | 100 | 7.26 |
| 10/16/2026 15:59 | 20 | 7.26 |
| 10/16/2026 15:59 | 120 | 7.26 |
| 10/16/2026 15:59 | 100 | 7.24 |
| 10/16/2026 15:59 | 140 | 7.23 |
| 10/16/2026 15:59 | 100 | 7.22 |
| 10/16/2026 15:59 | 100 | 7.24 |
| 10/16/2026 15:59 | 100 | 7.25 |
| 10/16/2026 15:59 | 43 | 7.26 |
| 10/16/2026 15:59 | 3 | 7.26 |
| 10/16/2026 15:59 | 54 | 7.26 |
| 10/16/2026 15:58 | 276 | 7.30 |
| 10/16/2026 15:58 | 300 | 7.30 |
| 10/16/2026 15:58 | 278 | 7.31 |
| 10/16/2026 15:58 | 300 | 7.31 |
| 10/16/2026 15:58 | 1 | 7.31 |
| 10/16/2026 15:58 | 1 | 7.32 |
| 10/16/2026 15:58 | 278 | 7.32 |
| 10/16/2026 15:58 | 100 | 7.32 |
| 10/16/2026 15:58 | 100 | 7.31 |
| 10/16/2026 15:58 | 7 | 7.30 |
| 10/16/2026 15:58 | 40 | 7.30 |
| 10/16/2026 15:58 | 100 | 7.30 |
| 10/16/2026 15:58 | 20 | 7.285 |
| 10/16/2026 15:58 | 146 | 7.29 |
| 10/16/2026 15:58 | 249 | 7.29 |
| 10/16/2026 15:58 | 2 | 7.30 |
| 10/16/2026 15:58 | 33 | 7.27 |
| 10/16/2026 15:58 | 1 | 7.27 |
| 10/16/2026 15:58 | 237 | 7.27 |
| 10/16/2026 15:58 | 63 | 7.27 |
| 10/16/2026 15:58 | 200 | 7.27 |
| 10/16/2026 15:58 | 20 | 7.27 |
| 10/16/2026 15:58 | 999 | 7.27 |
| 10/16/2026 15:58 | 1 | 7.27 |
| 10/16/2026 15:58 | 100 | 7.28 |
| 10/16/2026 15:58 | 150 | 7.28 |
| 10/16/2026 15:58 | 300 | 7.30 |
| 10/16/2026 15:58 | 8 | 7.30 |
| 10/16/2026 15:58 | 75 | 7.30 |
| 10/16/2026 15:58 | 400 | 7.30 |
| 10/16/2026 15:58 | 39 | 7.31 |
| 10/16/2026 15:58 | 1 | 7.31 |
| 10/16/2026 15:58 | 100 | 7.335 |
| 10/16/2026 15:58 | 131 | 7.335 |
| 10/16/2026 15:58 | 169 | 7.335 |
| 10/16/2026 15:58 | 300 | 7.33 |
| 10/16/2026 15:58 | 200 | 7.33 |
| 10/16/2026 15:58 | 346 | 7.37 |
| 10/16/2026 15:58 | 300 | 7.375 |
| 10/16/2026 15:58 | 4054 | 7.37 |
| 10/16/2026 15:58 | 100 | 7.38 |
| 10/16/2026 15:58 | 200 | 7.38 |
| 10/16/2026 15:58 | 4400 | 7.39 |
| 10/16/2026 15:58 | 100 | 7.42 |
| 10/16/2026 15:58 | 94 | 7.42 |
| 10/16/2026 15:58 | 6 | 7.42 |
| 10/16/2026 15:58 | 81 | 7.415 |
| 10/16/2026 15:58 | 100 | 7.42 |
| 10/16/2026 15:58 | 297 | 7.42 |
| 10/16/2026 15:58 | 16 | 7.415 |
| 10/16/2026 15:58 | 100 | 7.415 |
| 10/16/2026 15:58 | 100 | 7.415 |
| 10/16/2026 15:58 | 397 | 7.42 |
| 10/16/2026 15:58 | 352 | 7.41 |
| 10/16/2026 15:58 | 69 | 7.41 |
| 10/16/2026 15:58 | 5 | 7.41 |
| 10/16/2026 15:58 | 1 | 7.41 |
| 10/16/2026 15:58 | 25 | 7.41 |
| 10/16/2026 15:58 | 6565 | 7.41 |
| 10/16/2026 15:58 | 20 | 7.41 |
| 10/16/2026 15:58 | 1663 | 7.41 |
| 10/16/2026 15:58 | 20 | 7.40 |
| 10/16/2026 15:58 | 980 | 7.40 |
| 10/16/2026 15:58 | 100 | 7.40 |
| 10/16/2026 15:58 | 1000 | 7.40 |
| 10/16/2026 15:58 | 20 | 7.41 |
| 10/16/2026 15:57 | 1 | 7.46 |
| 10/16/2026 15:57 | 1 | 7.48 |
| 10/16/2026 15:57 | 1300 | 7.50 |
| 10/16/2026 15:57 | 200 | 7.52 |
| 10/16/2026 15:57 | 6 | 7.52 |
| 10/16/2026 15:57 | 96 | 7.52 |
| 10/16/2026 15:57 | 4 | 7.52 |
| 10/16/2026 15:57 | 12 | 7.52 |
| 10/16/2026 15:57 | 300 | 7.565 |
| 10/16/2026 15:57 | 1 | 7.565 |
| 10/16/2026 15:57 | 100 | 7.57 |
| 10/16/2026 15:57 | 48 | 7.555 |
| 10/16/2026 15:57 | 100 | 7.555 |
| 10/16/2026 15:56 | 170 | 7.55 |
| 10/16/2026 15:56 | 27 | 7.54 |
| 10/16/2026 15:56 | 6 | 7.54 |
| 10/16/2026 15:56 | 25 | 7.55 |
| 10/16/2026 15:56 | 25 | 7.55 |
| 10/16/2026 15:56 | 100 | 7.56 |
| 10/16/2026 15:56 | 10 | 7.555 |
| 10/16/2026 15:56 | 36 | 7.56 |
| 10/16/2026 15:56 | 40 | 7.56 |
| 10/16/2026 15:56 | 60 | 7.56 |
| 10/16/2026 15:56 | 100 | 7.58 |
| 10/16/2026 15:56 | 148 | 7.58 |
| 10/16/2026 15:56 | 100 | 7.58 |
| 10/16/2026 15:56 | 175 | 7.58 |
| 10/16/2026 15:56 | 25 | 7.58 |
| 10/16/2026 15:56 | 39 | 7.58 |
| 10/16/2026 15:56 | 44 | 7.59 |
| 10/16/2026 15:56 | 20 | 7.60 |
| 10/16/2026 15:56 | 100 | 7.60 |
| 10/16/2026 15:56 | 11 | 7.61 |
| 10/16/2026 15:56 | 2 | 7.61 |
| 10/16/2026 15:56 | 19 | 7.625 |
| 10/16/2026 15:56 | 13 | 7.62 |
| 10/16/2026 15:56 | 1 | 7.62 |
| 10/16/2026 15:56 | 200 | 7.62 |
| 10/16/2026 15:56 | 68 | 7.62 |
| 10/16/2026 15:56 | 61 | 7.62 |
| 10/16/2026 15:56 | 68 | 7.63 |
| 10/16/2026 15:56 | 100 | 7.63 |
| 10/16/2026 15:56 | 8 | 7.62 |
| 10/16/2026 15:56 | 68 | 7.62 |
| 10/16/2026 15:56 | 4 | 7.62 |
| 10/16/2026 15:56 | 13 | 7.61 |
| 10/16/2026 15:56 | 100 | 7.625 |
| 10/16/2026 15:56 | 32 | 7.61 |
| 10/16/2026 15:56 | 33 | 7.61 |
| 10/16/2026 15:56 | 54 | 7.61 |
| 10/16/2026 15:56 | 100 | 7.61 |
| 10/16/2026 15:56 | 100 | 7.62 |
| 10/16/2026 15:56 | 100 | 7.62 |
| 10/16/2026 15:56 | 68 | 7.62 |
| 10/16/2026 15:56 | 68 | 7.62 |
| 10/16/2026 15:56 | 300 | 7.62 |
| 10/16/2026 15:56 | 32 | 7.62 |
| 10/16/2026 15:56 | 27 | 7.62 |
| 10/16/2026 15:56 | 27 | 7.62 |
| 10/16/2026 15:56 | 100 | 7.62 |
| 10/16/2026 15:56 | 27 | 7.62 |
| 10/16/2026 15:56 | 54 | 7.60 |
| 10/16/2026 15:56 | 68 | 7.60 |
| 10/16/2026 15:56 | 10 | 7.59 |
| 10/16/2026 15:56 | 63 | 7.59 |
| 10/16/2026 15:56 | 27 | 7.59 |
| 10/16/2026 15:56 | 200 | 7.59 |
| 10/16/2026 15:56 | 27 | 7.59 |
| 10/16/2026 15:56 | 27 | 7.59 |
| 10/16/2026 15:56 | 100 | 7.61 |
| 10/16/2026 15:56 | 100 | 7.61 |
| 10/16/2026 15:56 | 100 | 7.63 |
| 10/16/2026 15:56 | 200 | 7.63 |
| 10/16/2026 15:56 | 100 | 7.65 |
| 10/16/2026 15:56 | 149 | 7.65 |
| 10/16/2026 15:56 | 51 | 7.65 |
| 10/16/2026 15:56 | 49 | 7.62 |
| 10/16/2026 15:56 | 100 | 7.63 |
| 10/16/2026 15:56 | 100 | 7.63 |
| 10/16/2026 15:56 | 57 | 7.61 |
| 10/16/2026 15:56 | 43 | 7.61 |
| 10/16/2026 15:56 | 43 | 7.61 |
| 10/16/2026 15:56 | 100 | 7.61 |
| 10/16/2026 15:56 | 200 | 7.61 |
| 10/16/2026 15:56 | 161 | 7.61 |
| 10/16/2026 15:56 | 100 | 7.61 |
| 10/16/2026 15:56 | 100 | 7.61 |
| 10/16/2026 15:56 | 24 | 7.62 |
| 10/16/2026 15:56 | 100 | 7.62 |
| 10/16/2026 15:56 | 55 | 7.62 |
| 10/16/2026 15:56 | 20 | 7.61 |
| 10/16/2026 15:56 | 56 | 7.61 |
| 10/16/2026 15:56 | 44 | 7.61 |
| 10/16/2026 15:56 | 100 | 7.61 |
| 10/16/2026 15:56 | 76 | 7.60 |
| 10/16/2026 15:56 | 24 | 7.60 |
| 10/16/2026 15:56 | 29 | 7.59 |
| 10/16/2026 15:56 | 47 | 7.59 |
| 10/16/2026 15:56 | 29 | 7.59 |
| 10/16/2026 15:56 | 10 | 7.565 |
| 10/16/2026 15:56 | 66 | 7.565 |
| 10/16/2026 15:56 | 63 | 7.565 |
| 10/16/2026 15:56 | 800 | 7.565 |
| 10/16/2026 15:55 | 50 | 7.565 |
| 10/16/2026 15:55 | 25 | 7.565 |
| 10/16/2026 15:55 | 25 | 7.565 |
| 10/16/2026 15:55 | 63 | 7.565 |
| 10/16/2026 15:55 | 100 | 7.565 |
| 10/16/2026 15:54 | 250 | 7.55 |
| 10/16/2026 15:54 | 1 | 7.565 |
| 10/16/2026 15:52 | 33 | 7.53 |
| 10/16/2026 15:52 | 21 | 7.51 |
| 10/16/2026 15:52 | 300 | 7.495 |
| 10/16/2026 15:52 | 1 | 7.50 |
| 10/16/2026 15:52 | 10 | 7.475 |
| 10/16/2026 15:52 | 300 | 7.475 |
| 10/16/2026 15:52 | 100 | 7.47 |
| 10/16/2026 15:51 | 1 | 7.505 |
| 10/16/2026 15:51 | 1 | 7.505 |
| 10/16/2026 15:51 | 1 | 7.505 |
| 10/16/2026 15:50 | 52 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 300 | 7.46 |
| 10/16/2026 15:50 | 20 | 7.45 |
| 10/16/2026 15:50 | 20 | 7.45 |
| 10/16/2026 15:50 | 73 | 7.45 |
| 10/16/2026 15:50 | 52 | 7.47 |
| 10/16/2026 15:50 | 63 | 7.485 |
| 10/16/2026 15:50 | 63 | 7.485 |
| 10/16/2026 15:50 | 11 | 7.49 |
| 10/16/2026 15:50 | 1 | 7.53 |
| 10/16/2026 15:50 | 3 | 7.53 |
| 10/16/2026 15:50 | 60 | 7.53 |
| 10/16/2026 15:50 | 20 | 7.53 |
| 10/16/2026 15:50 | 80 | 7.51 |
| 10/16/2026 15:50 | 12 | 7.50 |
| 10/16/2026 15:50 | 40 | 7.50 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 200 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 100 | 7.49 |
| 10/16/2026 15:50 | 600 | 7.48 |
| 10/16/2026 15:50 | 10 | 7.48 |
| 10/16/2026 15:50 | 25 | 7.48 |
| 10/16/2026 15:50 | 700 | 7.48 |
| 10/16/2026 15:50 | 40 | 7.48 |
| 10/16/2026 15:50 | 100 | 7.46 |
| 10/16/2026 15:50 | 41 | 7.46 |
| 10/16/2026 15:50 | 100 | 7.46 |
| 10/16/2026 15:50 | 11 | 7.44 |
| 10/16/2026 15:50 | 63 | 7.44 |
| 10/16/2026 15:50 | 63 | 7.44 |
| 10/16/2026 15:50 | 63 | 7.44 |
| 10/16/2026 15:50 | 300 | 7.44 |
| 10/16/2026 15:50 | 57 | 7.44 |
| 10/16/2026 15:49 | 63 | 7.43 |
| 10/16/2026 15:49 | 63 | 7.43 |
| 10/16/2026 15:49 | 63 | 7.43 |
| 10/16/2026 15:49 | 30 | 7.43 |
| 10/16/2026 15:49 | 33 | 7.43 |
| 10/16/2026 15:49 | 63 | 7.43 |
| 10/16/2026 15:49 | 63 | 7.43 |
| 10/16/2026 15:49 | 85 | 7.44 |
| 10/16/2026 15:49 | 78 | 7.44 |
| 10/16/2026 15:49 | 43 | 7.44 |
| 10/16/2026 15:49 | 300 | 7.44 |
| 10/16/2026 15:49 | 71 | 7.44 |
| 10/16/2026 15:49 | 87 | 7.455 |
| 10/16/2026 15:49 | 66 | 7.44 |
| 10/16/2026 15:48 | 40 | 7.46 |
| 10/16/2026 15:48 | 63 | 7.46 |
| 10/16/2026 15:48 | 63 | 7.46 |
| 10/16/2026 15:48 | 63 | 7.46 |
| 10/16/2026 15:48 | 100 | 7.46 |
| 10/16/2026 15:47 | 1 | 7.46 |
| 10/16/2026 15:47 | 374 | 7.44 |
| 10/16/2026 15:47 | 800 | 7.44 |
| 10/16/2026 15:47 | 350 | 7.44 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 126 | 7.44 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 450 | 7.44 |
| 10/16/2026 15:47 | 300 | 7.47 |
| 10/16/2026 15:47 | 114 | 7.47 |
| 10/16/2026 15:47 | 100 | 7.47 |
| 10/16/2026 15:47 | 300 | 7.47 |
| 10/16/2026 15:46 | 1 | 7.47 |
| 10/16/2026 15:46 | 1 | 7.47 |
| 10/16/2026 15:46 | 63 | 7.48 |
| 10/16/2026 15:46 | 100 | 7.49 |
| 10/16/2026 15:46 | 300 | 7.49 |
| 10/16/2026 15:46 | 300 | 7.49 |
| 10/16/2026 15:46 | 300 | 7.49 |
| 10/16/2026 15:46 | 216 | 7.49 |
| 10/16/2026 15:46 | 84 | 7.49 |
| 10/16/2026 15:46 | 16 | 7.49 |
| 10/16/2026 15:46 | 100 | 7.49 |
| 10/16/2026 15:46 | 100 | 7.49 |
| 10/16/2026 15:46 | 81 | 7.45 |
| 10/16/2026 15:46 | 216 | 7.47 |
| 10/16/2026 15:46 | 300 | 7.47 |
| 10/16/2026 15:46 | 284 | 7.47 |
| 10/16/2026 15:46 | 100 | 7.47 |
| 10/16/2026 15:46 | 300 | 7.47 |
| 10/16/2026 15:46 | 100 | 7.47 |
| 10/16/2026 15:46 | 300 | 7.47 |
| 10/16/2026 15:46 | 33 | 7.44 |
| 10/16/2026 15:46 | 46 | 7.44 |
| 10/16/2026 15:46 | 63 | 7.44 |
| 10/16/2026 15:46 | 63 | 7.44 |
| 10/16/2026 15:46 | 63 | 7.44 |
| 10/16/2026 15:46 | 165 | 7.44 |
| 10/16/2026 15:46 | 135 | 7.44 |
| 10/16/2026 15:46 | 300 | 7.46 |
| 10/16/2026 15:46 | 100 | 7.46 |
| 10/16/2026 15:46 | 100 | 7.46 |
| 10/16/2026 15:46 | 100 | 7.47 |
| 10/16/2026 15:46 | 57 | 7.50 |
| 10/16/2026 15:46 | 100 | 7.50 |
| 10/16/2026 15:46 | 300 | 7.50 |
| 10/16/2026 15:46 | 60 | 7.50 |
| 10/16/2026 15:46 | 100 | 7.50 |
| 10/16/2026 15:46 | 100 | 7.50 |
| 10/16/2026 15:46 | 100 | 7.50 |
| 10/16/2026 15:45 | 54 | 7.52 |
| 10/16/2026 15:45 | 33 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 63 | 7.52 |
| 10/16/2026 15:45 | 9 | 7.50 |
| 10/16/2026 15:45 | 65 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 12 | 7.50 |
| 10/16/2026 15:45 | 88 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 18 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 200 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 99 | 7.50 |
| 10/16/2026 15:45 | 1 | 7.50 |
| 10/16/2026 15:45 | 18 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 11 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 300 | 7.50 |
| 10/16/2026 15:45 | 52 | 7.50 |
| 10/16/2026 15:45 | 74 | 7.50 |
| 10/16/2026 15:45 | 26 | 7.50 |
| 10/16/2026 15:45 | 37 | 7.50 |
| 10/16/2026 15:45 | 51 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 12 | 7.50 |
| 10/16/2026 15:45 | 51 | 7.50 |
| 10/16/2026 15:45 | 49 | 7.50 |
| 10/16/2026 15:45 | 118 | 7.50 |
| 10/16/2026 15:45 | 118 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 5 | 7.50 |
| 10/16/2026 15:45 | 1 | 7.50 |
| 10/16/2026 15:45 | 12 | 7.50 |
| 10/16/2026 15:45 | 300 | 7.51 |
| 10/16/2026 15:45 | 2 | 7.54 |
| 10/16/2026 15:45 | 2 | 7.54 |
| 10/16/2026 15:45 | 100 | 7.54 |
| 10/16/2026 15:45 | 2 | 7.57 |
| 10/16/2026 15:45 | 300 | 7.57 |
| 10/16/2026 15:45 | 200 | 7.57 |
| 10/16/2026 15:45 | 61 | 7.57 |
| 10/16/2026 15:45 | 37 | 7.57 |
| 10/16/2026 15:45 | 100 | 7.57 |
| 10/16/2026 15:45 | 13 | 7.58 |
| 10/16/2026 15:45 | 200 | 7.58 |
| 10/16/2026 15:45 | 3 | 7.60 |
| 10/16/2026 15:45 | 1 | 7.60 |
| 10/16/2026 15:44 | 1 | 7.58 |
| 10/16/2026 15:44 | 100 | 7.59 |
| 10/16/2026 15:44 | 76 | 7.61 |
| 10/16/2026 15:44 | 124 | 7.61 |
| 10/16/2026 15:44 | 1 | 7.65 |
| 10/16/2026 15:44 | 91 | 7.65 |
| 10/16/2026 15:44 | 20 | 7.70 |
| 10/16/2026 15:44 | 15 | 7.70 |
| 10/16/2026 15:44 | 100 | 7.70 |
| 10/16/2026 15:44 | 25 | 7.70 |
| 10/16/2026 15:44 | 140 | 7.69 |
| 10/16/2026 15:44 | 20 | 7.70 |
| 10/16/2026 15:44 | 100 | 7.69 |
| 10/16/2026 15:44 | 101 | 7.67 |
| 10/16/2026 15:44 | 281 | 7.67 |
| 10/16/2026 15:44 | 419 | 7.67 |
| 10/16/2026 15:44 | 966 | 7.67 |
| 10/16/2026 15:44 | 134 | 7.67 |
| 10/16/2026 15:44 | 500 | 7.67 |
| 10/16/2026 15:44 | 300 | 7.67 |
| 10/16/2026 15:44 | 85 | 7.67 |
| 10/16/2026 15:44 | 100 | 7.67 |
| 10/16/2026 15:44 | 100 | 7.67 |
| 10/16/2026 15:44 | 300 | 7.67 |
| 10/16/2026 15:44 | 33 | 7.64 |
| 10/16/2026 15:43 | 100 | 7.645 |
| 10/16/2026 15:43 | 100 | 7.645 |
| 10/16/2026 15:43 | 100 | 7.68 |
| 10/16/2026 15:43 | 100 | 7.68 |
| 10/16/2026 15:43 | 64 | 7.67 |
| 10/16/2026 15:43 | 36 | 7.67 |
| 10/16/2026 15:43 | 64 | 7.66 |
| 10/16/2026 15:43 | 136 | 7.66 |
| 10/16/2026 15:43 | 100 | 7.635 |
| 10/16/2026 15:43 | 200 | 7.635 |
| 10/16/2026 15:43 | 100 | 7.635 |
| 10/16/2026 15:43 | 100 | 7.63 |
| 10/16/2026 15:43 | 100 | 7.63 |
| 10/16/2026 15:42 | 100 | 7.66 |
| 10/16/2026 15:42 | 30 | 7.66 |
| 10/16/2026 15:42 | 116 | 7.66 |
| 10/16/2026 15:42 | 33 | 7.66 |
| 10/16/2026 15:42 | 100 | 7.66 |
| 10/16/2026 15:42 | 1 | 7.66 |
| 10/16/2026 15:42 | 200 | 7.66 |
| 10/16/2026 15:42 | 100 | 7.66 |
| 10/16/2026 15:42 | 100 | 7.66 |
| 10/16/2026 15:42 | 100 | 7.66 |
| 10/16/2026 15:41 | 55 | 7.67 |
| 10/16/2026 15:41 | 33 | 7.67 |
| 10/16/2026 15:41 | 12 | 7.67 |
| 10/16/2026 15:41 | 100 | 7.67 |
| 10/16/2026 15:41 | 63 | 7.67 |
| 10/16/2026 15:41 | 100 | 7.67 |
| 10/16/2026 15:41 | 100 | 7.68 |
| 10/16/2026 15:41 | 100 | 7.68 |
| 10/16/2026 15:40 | 199 | 7.725 |
| 10/16/2026 15:40 | 100 | 7.725 |
| 10/16/2026 15:40 | 300 | 7.725 |
| 10/16/2026 15:40 | 1 | 7.725 |
| 10/16/2026 15:40 | 100 | 7.725 |
| 10/16/2026 15:40 | 73 | 7.72 |
| 10/16/2026 15:40 | 100 | 7.72 |
| 10/16/2026 15:40 | 63 | 7.73 |
| 10/16/2026 15:40 | 33 | 7.73 |
| 10/16/2026 15:40 | 100 | 7.73 |
| 10/16/2026 15:40 | 100 | 7.73 |
| 10/16/2026 15:40 | 200 | 7.73 |
| 10/16/2026 15:40 | 100 | 7.73 |
| 10/16/2026 15:40 | 100 | 7.73 |
| 10/16/2026 15:40 | 82 | 7.73 |
| 10/16/2026 15:40 | 69 | 7.74 |
| 10/16/2026 15:40 | 6 | 7.74 |
| 10/16/2026 15:40 | 47 | 7.74 |
| 10/16/2026 15:40 | 100 | 7.74 |
| 10/16/2026 15:39 | 1 | 7.785 |
| 10/16/2026 15:38 | 200 | 7.785 |
| 10/16/2026 15:37 | 200 | 7.785 |
| 10/16/2026 15:37 | 2 | 7.785 |
| 10/16/2026 15:37 | 100 | 7.77 |
| 10/16/2026 15:37 | 36 | 7.78 |
| 10/16/2026 15:37 | 1 | 7.78 |
| 10/16/2026 15:37 | 100 | 7.77 |
| 10/16/2026 15:37 | 100 | 7.77 |
| 10/16/2026 15:37 | 1 | 7.745 |
| 10/16/2026 15:37 | 50 | 7.75 |
| 10/16/2026 15:37 | 50 | 7.76 |
| 10/16/2026 15:37 | 52 | 7.76 |
| 10/16/2026 15:37 | 100 | 7.78 |
| 10/16/2026 15:37 | 84 | 7.79 |
| 10/16/2026 15:37 | 176 | 7.81 |
| 10/16/2026 15:37 | 300 | 7.81 |
| 10/16/2026 15:36 | 177 | 7.845 |
| 10/16/2026 15:36 | 100 | 7.85 |
| 10/16/2026 15:36 | 100 | 7.86 |
| 10/16/2026 15:36 | 100 | 7.86 |
| 10/16/2026 15:36 | 23 | 7.86 |
| 10/16/2026 15:36 | 77 | 7.86 |
| 10/16/2026 15:36 | 5 | 7.86 |
| 10/16/2026 15:36 | 5 | 7.86 |
| 10/16/2026 15:36 | 60 | 7.86 |
| 10/16/2026 15:36 | 40 | 7.86 |
| 10/16/2026 15:36 | 99 | 7.85 |
| 10/16/2026 15:36 | 32 | 7.85 |
| 10/16/2026 15:36 | 407 | 7.85 |
| 10/16/2026 15:36 | 375 | 7.85 |
| 10/16/2026 15:36 | 87 | 7.85 |
| 10/16/2026 15:36 | 300 | 7.85 |
| 10/16/2026 15:36 | 7 | 7.85 |
| 10/16/2026 15:36 | 100 | 7.85 |
| 10/16/2026 15:36 | 33 | 7.825 |
| 10/16/2026 15:36 | 100 | 7.83 |
| 10/16/2026 15:36 | 199 | 7.815 |
| 10/16/2026 15:36 | 1 | 7.82 |
| 10/16/2026 15:36 | 60 | 7.82 |
| 10/16/2026 15:36 | 200 | 7.775 |
| 10/16/2026 15:36 | 135 | 7.78 |
| 10/16/2026 15:35 | 100 | 7.76 |
| 10/16/2026 15:35 | 100 | 7.75 |
| 10/16/2026 15:35 | 100 | 7.75 |
| 10/16/2026 15:35 | 100 | 7.72 |
| 10/16/2026 15:35 | 5 | 7.71 |
| 10/16/2026 15:35 | 27 | 7.70 |
| 10/16/2026 15:35 | 73 | 7.70 |
| 10/16/2026 15:35 | 127 | 7.70 |
| 10/16/2026 15:35 | 5 | 7.70 |
| 10/16/2026 15:35 | 46 | 7.70 |
| 10/16/2026 15:35 | 113 | 7.70 |
| 10/16/2026 15:35 | 86 | 7.70 |
| 10/16/2026 15:35 | 14 | 7.70 |
| 10/16/2026 15:35 | 100 | 7.70 |
| 10/16/2026 15:35 | 86 | 7.69 |
| 10/16/2026 15:35 | 5 | 7.69 |
| 10/16/2026 15:35 | 200 | 7.69 |
| 10/16/2026 15:35 | 63 | 7.66 |
| 10/16/2026 15:35 | 63 | 7.66 |
| 10/16/2026 15:35 | 63 | 7.66 |
| 10/16/2026 15:35 | 100 | 7.66 |
| 10/16/2026 15:35 | 100 | 7.66 |
| 10/16/2026 15:35 | 200 | 7.66 |
| 10/16/2026 15:35 | 63 | 7.66 |
| 10/16/2026 15:35 | 63 | 7.66 |
| 10/16/2026 15:35 | 200 | 7.64 |
| 10/16/2026 15:35 | 100 | 7.64 |
| 10/16/2026 15:35 | 100 | 7.64 |
| 10/16/2026 15:35 | 100 | 7.64 |
| 10/16/2026 15:35 | 100 | 7.64 |
| 10/16/2026 15:35 | 100 | 7.64 |
| 10/16/2026 15:35 | 100 | 7.64 |
| 10/16/2026 15:35 | 200 | 7.64 |
| 10/16/2026 15:34 | 200 | 7.68 |
| 10/16/2026 15:34 | 100 | 7.71 |
| 10/16/2026 15:34 | 107 | 7.715 |
| 10/16/2026 15:34 | 125 | 7.70 |
| 10/16/2026 15:34 | 57 | 7.72 |
| 10/16/2026 15:34 | 150 | 7.72 |
| 10/16/2026 15:34 | 400 | 7.73 |
| 10/16/2026 15:34 | 88 | 7.73 |
| 10/16/2026 15:34 | 212 | 7.73 |
| 10/16/2026 15:34 | 8 | 7.73 |
| 10/16/2026 15:34 | 122 | 7.73 |
| 10/16/2026 15:34 | 78 | 7.73 |
| 10/16/2026 15:34 | 448 | 7.74 |
| 10/16/2026 15:34 | 25 | 7.755 |
| 10/16/2026 15:34 | 63 | 7.755 |
| 10/16/2026 15:34 | 63 | 7.755 |
| 10/16/2026 15:34 | 125 | 7.73 |
| 10/16/2026 15:34 | 18 | 7.73 |
| 10/16/2026 15:34 | 82 | 7.73 |
| 10/16/2026 15:34 | 86 | 7.73 |
| 10/16/2026 15:34 | 14 | 7.73 |
| 10/16/2026 15:34 | 200 | 7.79 |
| 10/16/2026 15:34 | 100 | 7.79 |
| 10/16/2026 15:34 | 100 | 7.79 |
| 10/16/2026 15:34 | 111 | 7.79 |
| 10/16/2026 15:34 | 69 | 7.79 |
| 10/16/2026 15:34 | 1 | 7.79 |
| 10/16/2026 15:34 | 1 | 7.83 |
| 10/16/2026 15:34 | 200 | 7.795 |
| 10/16/2026 15:34 | 1 | 7.73 |
| 10/16/2026 15:34 | 100 | 7.74 |
| 10/16/2026 15:34 | 299 | 7.795 |
| 10/16/2026 15:33 | 1 | 7.795 |
| 10/16/2026 15:33 | 72 | 7.79 |
| 10/16/2026 15:33 | 128 | 7.79 |
| 10/16/2026 15:33 | 68 | 7.79 |
| 10/16/2026 15:33 | 104 | 7.785 |
| 10/16/2026 15:33 | 63 | 7.785 |
| 10/16/2026 15:33 | 33 | 7.785 |
| 10/16/2026 15:33 | 1 | 7.785 |
| 10/16/2026 15:33 | 66 | 7.785 |
| 10/16/2026 15:33 | 4 | 7.785 |
| 10/16/2026 15:33 | 100 | 7.785 |
| 10/16/2026 15:32 | 100 | 7.74 |
| 10/16/2026 15:32 | 300 | 7.74 |
| 10/16/2026 15:32 | 57 | 7.75 |
| 10/16/2026 15:32 | 1 | 7.80 |
| 10/16/2026 15:32 | 100 | 7.81 |
| 10/16/2026 15:32 | 25 | 7.81 |
| 10/16/2026 15:32 | 575 | 7.81 |
| 10/16/2026 15:32 | 100 | 7.81 |
| 10/16/2026 15:32 | 125 | 7.82 |
| 10/16/2026 15:32 | 27 | 7.83 |
| 10/16/2026 15:32 | 60 | 7.83 |
| 10/16/2026 15:31 | 450 | 7.86 |
| 10/16/2026 15:31 | 7 | 7.915 |
| 10/16/2026 15:31 | 7 | 7.915 |
| 10/16/2026 15:31 | 25 | 7.965 |
| 10/16/2026 15:31 | 63 | 7.965 |
| 10/16/2026 15:31 | 200 | 7.965 |
| 10/16/2026 15:31 | 193 | 7.99 |
| 10/16/2026 15:31 | 1807 | 7.99 |
| 10/16/2026 15:31 | 100 | 8.00 |
| 10/16/2026 15:31 | 93 | 8.00 |
| 10/16/2026 15:31 | 7 | 8.00 |
| 10/16/2026 15:31 | 100 | 8.00 |
| 10/16/2026 15:31 | 100 | 8.00 |
| 10/16/2026 15:31 | 7 | 8.00 |
| 10/16/2026 15:31 | 30 | 8.01 |
| 10/16/2026 15:31 | 105 | 8.01 |
| 10/16/2026 15:31 | 100 | 8.01 |
| 10/16/2026 15:31 | 200 | 8.01 |
| 10/16/2026 15:30 | 213 | 8.10 |
| 10/16/2026 15:30 | 2 | 8.11 |
| 10/16/2026 15:30 | 1500 | 8.02 |
| 10/16/2026 15:30 | 450 | 8.03 |
| 10/16/2026 15:30 | 450 | 8.04 |
| 10/16/2026 15:30 | 24158 | 8.14 |
| 10/16/2026 15:30 | 39 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 100 | 8.12 |
| 10/16/2026 15:30 | 26 | 8.12 |
| 10/16/2026 15:29 | 100 | 8.15 |
| 10/16/2026 15:05 | 5 | 8.07 |
| 10/16/2026 14:34 | 265 | 8.15 |
| 10/16/2026 14:08 | 25 | 8.33 |
| 10/16/2026 14:08 | 25 | 8.33 |
| 10/16/2026 14:08 | 250 | 8.33 |
| 10/16/2026 14:07 | 1 | 8.33 |
| 10/16/2026 14:07 | 250 | 8.25 |
| 10/16/2026 14:07 | 250 | 8.25 |
| 10/16/2026 14:07 | 250 | 8.25 |
| 10/16/2026 14:07 | 250 | 8.25 |
| 10/16/2026 14:07 | 250 | 8.25 |
| 10/16/2026 14:07 | 250 | 8.25 |
| 10/16/2026 14:06 | 1 | 8.22 |
| 10/16/2026 13:43 | 1 | 8.44 |
| 10/16/2026 13:14 | 1 | 8.30 |
| 10/16/2026 13:00 | 250 | 8.35 |
| 10/16/2026 11:58 | 1 | 8.30 |
| 10/16/2026 11:58 | 1 | 8.30 |
| 10/16/2026 11:50 | 1 | 8.27 |
| 10/16/2026 11:49 | 1 | 8.27 |
| 10/16/2026 11:49 | 250 | 8.35 |
| 10/16/2026 11:49 | 250 | 8.35 |
| 10/16/2026 11:48 | 1 | 8.38 |
| 10/16/2026 10:20 | 2 | 8.34 |
| 10/16/2026 10:18 | 10 | 8.33 |
| 10/16/2026 10:16 | 250 | 8.34 |
| 10/16/2026 10:16 | 250 | 8.34 |
| 10/16/2026 10:16 | 250 | 8.36 |
| 10/16/2026 10:15 | 1 | 8.38 |
| 10/16/2026 10:12 | 1 | 8.50 |
| 10/16/2026 10:12 | 250 | 8.20 |
| 10/16/2026 10:12 | 250 | 8.20 |
| 10/16/2026 10:12 | 250 | 8.20 |
| 10/16/2026 10:12 | 250 | 8.20 |
| 10/16/2026 10:12 | 250 | 8.20 |