Ageas
AGS
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:32:03
65.05
+0.20 ( +0.31% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 09:31 54 65.05
04/07/2026 09:31 161 65.05
04/07/2026 09:31 250 65.05
04/07/2026 09:31 161 65.05
04/07/2026 09:31 147 65.05
04/07/2026 09:31 78 65.05
04/07/2026 09:31 25 65.05
04/07/2026 09:30 147 65.10
04/07/2026 09:30 77 65.10
04/07/2026 09:30 43 65.10
04/07/2026 09:26 24 65.15
04/07/2026 09:26 147 65.15
04/07/2026 09:26 1 65.15
04/07/2026 09:26 4 65.15
04/07/2026 09:25 29 65.15
04/07/2026 09:25 21 65.15
04/07/2026 09:25 7 65.15
04/07/2026 09:25 1 65.15
04/07/2026 09:25 37 65.15
04/07/2026 09:24 122 65.05
04/07/2026 09:22 51 65.10
04/07/2026 09:22 53 65.10
04/07/2026 09:21 4 65.10
04/07/2026 09:21 168 65.15
04/07/2026 09:21 147 65.15
04/07/2026 09:21 47 65.15
04/07/2026 09:20 22 65.15
04/07/2026 09:20 2 65.15
04/07/2026 09:20 250 65.15
04/07/2026 09:20 1 65.125
04/07/2026 09:20 5 65.10
04/07/2026 09:20 9 65.10
04/07/2026 09:19 45 65.00
04/07/2026 09:16 80 65.05
04/07/2026 09:15 2 65.10
04/07/2026 09:15 7 65.05
04/07/2026 09:15 147 65.05
04/07/2026 09:15 208 65.05
04/07/2026 09:15 82 65.05
04/07/2026 09:15 150 65.05
04/07/2026 09:14 6 65.10
04/07/2026 09:14 31 65.10
04/07/2026 09:14 150 65.10
04/07/2026 09:14 50 65.15
04/07/2026 09:13 29 65.10
04/07/2026 09:13 27 65.00
04/07/2026 09:13 42 65.00
04/07/2026 09:13 34 65.00
04/07/2026 09:13 30 65.00
04/07/2026 09:11 7 64.90
04/07/2026 09:09 18 64.95
04/07/2026 09:09 220 64.95
04/07/2026 09:09 8 64.95
04/07/2026 09:08 67 64.90
04/07/2026 09:08 10 64.90
04/07/2026 09:07 26 64.95
04/07/2026 09:07 37 64.95
04/07/2026 09:06 94 64.95
04/07/2026 09:06 46 64.95
04/07/2026 09:05 25 64.95
04/07/2026 09:05 52 64.95
04/07/2026 09:05 19 64.95
04/07/2026 09:03 84 65.00
04/07/2026 09:03 69 65.05
04/07/2026 09:03 3 65.05
04/07/2026 09:03 36 65.05
04/07/2026 09:03 68 65.05
04/07/2026 09:02 40 65.10
04/07/2026 09:02 43 65.10
04/07/2026 09:02 57 65.10
04/07/2026 09:02 121 65.10
04/07/2026 09:02 113 65.10
04/07/2026 09:02 266 65.10
04/07/2026 09:02 25 65.15
04/07/2026 09:02 300 65.15
04/07/2026 09:02 75 65.15
04/07/2026 09:01 37 65.05
04/07/2026 09:01 100 65.00
04/07/2026 09:01 95 65.00
04/07/2026 09:01 60 65.00
04/07/2026 09:01 100 65.00
04/07/2026 09:01 30 65.00
04/07/2026 09:01 14 65.00
04/07/2026 09:01 686 65.00
04/07/2026 09:01 287 64.95
04/07/2026 09:01 65 64.95
04/07/2026 09:01 50 64.95
04/07/2026 09:01 50 64.95
04/07/2026 09:01 12 64.95
04/07/2026 09:01 29 64.95
04/07/2026 09:01 34 64.95
04/07/2026 09:01 420 64.90
04/07/2026 09:01 1 64.90
04/07/2026 09:01 30 64.90
04/07/2026 09:01 33 64.90
04/07/2026 09:00 41 64.85
04/07/2026 09:00 22 64.85
04/07/2026 09:00 24 64.85
04/07/2026 09:00 15 64.85
04/07/2026 09:00 35 64.85
04/07/2026 09:00 15 64.85
04/07/2026 09:00 22 64.90
04/07/2026 09:00 61 64.90
04/07/2026 09:00 2 65.00
04/07/2026 09:00 212 65.00
04/07/2026 09:00 312 65.00
04/07/2026 09:00 48 65.00
04/07/2026 09:00 40 65.00
04/07/2026 09:00 100 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 30 65.00
04/07/2026 09:00 2 65.00
04/07/2026 09:00 23 65.00
04/07/2026 09:00 25 65.00
04/07/2026 09:00 17 65.00
04/07/2026 09:00 100 65.00
04/07/2026 09:00 7 65.00
04/07/2026 09:00 3 65.00
04/07/2026 09:00 142 65.00
04/07/2026 09:00 97 65.00
04/07/2026 09:00 38 65.00
04/07/2026 09:00 200 65.00
04/07/2026 09:00 123 65.00
04/07/2026 09:00 47 65.00
04/07/2026 09:00 49 65.00
04/07/2026 09:00 26 65.00
04/07/2026 09:00 4 65.00
04/07/2026 09:00 239 65.00
04/07/2026 09:00 145 65.00
04/07/2026 09:00 50 65.00
04/07/2026 09:00 66 65.00
04/07/2026 09:00 109 65.00
04/07/2026 09:00 221 65.00
04/07/2026 09:00 35 65.00
04/07/2026 09:00 33 65.00
04/07/2026 09:00 71 65.00
04/07/2026 09:00 174 65.00
04/07/2026 09:00 50 65.00
04/07/2026 09:00 693 65.00
04/07/2026 09:00 98 65.00
04/07/2026 09:00 61 65.00
04/07/2026 09:00 134 65.00
04/07/2026 09:00 210 65.00
04/07/2026 09:00 16 65.00
04/07/2026 09:00 3 65.00
04/07/2026 09:00 33 65.00
04/07/2026 09:00 22 65.00
04/07/2026 09:00 30 65.00
04/07/2026 09:00 87 65.00
04/07/2026 09:00 123 65.00
04/07/2026 09:00 14 65.00
04/07/2026 09:00 34 65.00
04/07/2026 09:00 37 65.00
04/07/2026 09:00 33 65.00
04/07/2026 09:00 72 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 11 65.00
04/07/2026 09:00 225 65.00
04/07/2026 09:00 170 65.00
04/07/2026 09:00 134 65.00
04/07/2026 09:00 406 65.00
04/07/2026 09:00 35 65.00
04/07/2026 09:00 28 65.00
04/07/2026 09:00 22 65.00
04/07/2026 09:00 50 65.00
04/07/2026 09:00 10 65.00
04/07/2026 09:00 127 65.00
04/07/2026 09:00 4 65.00
04/07/2026 09:00 289 65.00
04/07/2026 09:00 2 65.00
04/07/2026 09:00 10 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 204 65.00
04/07/2026 09:00 51 65.00
04/07/2026 09:00 2 65.00
04/07/2026 09:00 2 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 30 65.00
04/07/2026 09:00 7 65.00
04/07/2026 09:00 10 65.00
04/07/2026 09:00 39 65.00
04/07/2026 09:00 50 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 76 65.00
04/07/2026 09:00 50 65.00
04/07/2026 09:00 44 65.00
04/07/2026 09:00 11 65.00
04/07/2026 09:00 21 65.00
04/07/2026 09:00 234 65.00
04/07/2026 09:00 15 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 154 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 15 65.00
04/07/2026 09:00 16 65.00
04/07/2026 09:00 2 65.00
04/07/2026 09:00 25 65.00
04/07/2026 09:00 125 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 10 65.00
04/07/2026 09:00 2 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 3 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 2 65.00
04/07/2026 09:00 8 65.00
04/07/2026 09:00 60 65.00
04/07/2026 09:00 5 65.00
04/07/2026 09:00 8 65.00
04/07/2026 09:00 87 65.00
04/07/2026 09:00 66 65.00
04/07/2026 09:00 2 65.00
04/07/2026 09:00 172 65.00
04/07/2026 09:00 11 65.00
04/07/2026 09:00 8 65.00
04/07/2026 09:00 5 65.00
04/07/2026 09:00 74 65.00
04/07/2026 09:00 3 65.00
04/07/2026 09:00 3 65.00
04/07/2026 09:00 33 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 2 65.00
04/07/2026 09:00 20 65.00
04/07/2026 09:00 107 65.00
04/07/2026 09:00 4 65.00
04/07/2026 09:00 40 65.00
04/07/2026 09:00 20 65.00
04/07/2026 09:00 10 65.00
04/07/2026 09:00 20 65.00
04/07/2026 09:00 95 65.00
04/07/2026 09:00 55 65.00
04/07/2026 09:00 5 65.00
04/07/2026 09:00 40 65.00
04/07/2026 09:00 10 65.00
04/07/2026 09:00 25 65.00
04/07/2026 09:00 25 65.00
04/07/2026 09:00 50 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 14 65.00
04/07/2026 09:00 10 65.00
04/07/2026 09:00 3 65.00
04/07/2026 09:00 1 65.00
04/07/2026 09:00 50 65.00
04/07/2026 09:00 50 65.00