Ageas
AGS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
57.40
+0.15 ( +0.26% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 294 57.40
10/24/2025 17:35 846 57.40
10/24/2025 17:35 224 57.40
10/24/2025 17:35 282 57.40
10/24/2025 17:35 196 57.40
10/24/2025 17:35 163 57.40
10/24/2025 17:35 324 57.40
10/24/2025 17:35 394 57.40
10/24/2025 17:35 337 57.40
10/24/2025 17:35 165 57.40
10/24/2025 17:35 5 57.40
10/24/2025 17:35 1707 57.40
10/24/2025 17:35 281 57.40
10/24/2025 17:35 217 57.40
10/24/2025 17:35 35 57.40
10/24/2025 17:35 1258 57.40
10/24/2025 17:35 224 57.40
10/24/2025 17:35 69 57.40
10/24/2025 17:35 213 57.40
10/24/2025 17:35 61 57.40
10/24/2025 17:35 418 57.40
10/24/2025 17:35 214 57.40
10/24/2025 17:35 114 57.40
10/24/2025 17:35 318 57.40
10/24/2025 17:35 2440 57.40
10/24/2025 17:35 1106 57.40
10/24/2025 17:35 876 57.40
10/24/2025 17:35 71 57.40
10/24/2025 17:35 1366 57.40
10/24/2025 17:35 1568 57.40
10/24/2025 17:35 15 57.40
10/24/2025 17:35 2244 57.40
10/24/2025 17:35 588 57.40
10/24/2025 17:35 71 57.40
10/24/2025 17:35 731 57.40
10/24/2025 17:35 301 57.40
10/24/2025 17:35 222 57.40
10/24/2025 17:35 12 57.40
10/24/2025 17:35 224 57.40
10/24/2025 17:35 2725 57.40
10/24/2025 17:35 3194 57.40
10/24/2025 17:35 2945 57.40
10/24/2025 17:35 1138 57.40
10/24/2025 17:35 190 57.40
10/24/2025 17:35 1373 57.40
10/24/2025 17:35 377 57.40
10/24/2025 17:35 7687 57.40
10/24/2025 17:35 327 57.40
10/24/2025 17:35 405 57.40
10/24/2025 17:35 2444 57.40
10/24/2025 17:35 3375 57.40
10/24/2025 17:35 1557 57.40
10/24/2025 17:35 7 57.40
10/24/2025 17:35 3313 57.40
10/24/2025 17:35 4747 57.40
10/24/2025 17:35 1709 57.40
10/24/2025 17:35 111 57.40
10/24/2025 17:35 28 57.40
10/24/2025 17:35 278 57.40
10/24/2025 17:35 330 57.40
10/24/2025 17:35 2299 57.40
10/24/2025 17:35 684 57.40
10/24/2025 17:35 254 57.40
10/24/2025 17:35 261 57.40
10/24/2025 17:35 45 57.40
10/24/2025 17:35 570 57.40
10/24/2025 17:35 535 57.40
10/24/2025 17:35 432 57.40
10/24/2025 17:35 355 57.40
10/24/2025 17:35 85 57.40
10/24/2025 17:35 1483 57.40
10/24/2025 17:35 1654 57.40
10/24/2025 17:35 3309 57.40
10/24/2025 17:35 923 57.40
10/24/2025 17:35 3856 57.40
10/24/2025 17:35 3911 57.40
10/24/2025 17:35 2081 57.40
10/24/2025 17:35 1470 57.40
10/24/2025 17:35 1125 57.40
10/24/2025 17:35 170 57.40
10/24/2025 17:35 71 57.40
10/24/2025 17:35 543 57.40
10/24/2025 17:35 1075 57.40
10/24/2025 17:35 3729 57.40
10/24/2025 17:35 161 57.40
10/24/2025 17:35 1670 57.40
10/24/2025 17:35 665 57.40
10/24/2025 17:35 164 57.40
10/24/2025 17:35 401 57.40
10/24/2025 17:35 15 57.40
10/24/2025 17:35 588 57.40
10/24/2025 17:35 4 57.40
10/24/2025 17:35 422 57.40
10/24/2025 17:35 28 57.40
10/24/2025 17:35 21 57.40
10/24/2025 17:35 506 57.40
10/24/2025 17:35 152 57.40
10/24/2025 17:35 67 57.40
10/24/2025 17:35 2020 57.40
10/24/2025 17:35 2301 57.40
10/24/2025 17:35 772 57.40
10/24/2025 17:35 935 57.40
10/24/2025 17:35 596 57.40
10/24/2025 17:35 176 57.40
10/24/2025 17:35 308 57.40
10/24/2025 17:35 1765 57.40
10/24/2025 17:35 150 57.40
10/24/2025 17:35 64 57.40
10/24/2025 17:35 27 57.40
10/24/2025 17:35 1489 57.40
10/24/2025 17:35 82 57.40
10/24/2025 17:35 172 57.40
10/24/2025 17:35 12 57.40
10/24/2025 17:35 1875 57.40
10/24/2025 17:35 636 57.40
10/24/2025 17:35 138 57.40
10/24/2025 17:35 149 57.40
10/24/2025 17:35 82 57.40
10/24/2025 17:35 1043 57.40
10/24/2025 17:35 505 57.40
10/24/2025 17:35 395 57.40
10/24/2025 17:35 567 57.40
10/24/2025 17:35 216 57.40
10/24/2025 17:35 33 57.40
10/24/2025 17:35 27 57.40
10/24/2025 17:35 49 57.40
10/24/2025 17:35 299 57.40
10/24/2025 17:35 2406 57.40
10/24/2025 17:35 533 57.40
10/24/2025 17:35 13 57.40
10/24/2025 17:35 287 57.40
10/24/2025 17:35 449 57.40
10/24/2025 17:35 789 57.40
10/24/2025 17:35 2513 57.40
10/24/2025 17:35 3678 57.40
10/24/2025 17:35 64 57.40
10/24/2025 17:35 182 57.40
10/24/2025 17:35 170 57.40
10/24/2025 17:35 562 57.40
10/24/2025 17:35 475 57.40
10/24/2025 17:35 428 57.40
10/24/2025 17:35 317 57.40
10/24/2025 17:35 315 57.40
10/24/2025 17:35 44 57.40
10/24/2025 17:35 670 57.40
10/24/2025 17:35 64 57.40
10/24/2025 17:35 1144 57.40
10/24/2025 17:35 73 57.40
10/24/2025 17:35 8 57.40
10/24/2025 17:35 76 57.40
10/24/2025 17:35 80 57.40
10/24/2025 17:35 83 57.40
10/24/2025 17:35 87 57.40
10/24/2025 17:35 90 57.40
10/24/2025 17:35 149 57.40
10/24/2025 17:35 70 57.40
10/24/2025 17:35 44 57.40
10/24/2025 17:35 101 57.40
10/24/2025 17:35 94 57.40
10/24/2025 17:35 97 57.40
10/24/2025 17:35 106 57.40
10/24/2025 17:35 110 57.40
10/24/2025 17:35 31 57.40
10/24/2025 17:35 9 57.40
10/24/2025 17:35 929 57.40
10/24/2025 17:35 484 57.40
10/24/2025 17:35 1 57.40
10/24/2025 17:35 962 57.40
10/24/2025 17:35 1457 57.40
10/24/2025 17:35 12 57.40
10/24/2025 17:35 1872 57.40
10/24/2025 17:35 93 57.40
10/24/2025 17:35 3 57.40
10/24/2025 17:35 4063 57.40
10/24/2025 17:35 2 57.40
10/24/2025 17:35 15 57.40
10/24/2025 17:35 1406 57.40
10/24/2025 17:35 2 57.40
10/24/2025 17:35 14 57.40
10/24/2025 17:35 167 57.40
10/24/2025 17:35 484 57.40
10/24/2025 17:35 103 57.40
10/24/2025 17:35 610 57.40
10/24/2025 17:35 2330 57.40
10/24/2025 17:35 171 57.40
10/24/2025 17:35 44 57.40
10/24/2025 17:35 26 57.40
10/24/2025 17:35 74 57.40
10/24/2025 17:35 113 57.40
10/24/2025 17:35 299 57.40
10/24/2025 17:35 1 57.40
10/24/2025 17:35 131 57.40
10/24/2025 17:35 122 57.40
10/24/2025 17:35 336 57.40
10/24/2025 17:35 239 57.40
10/24/2025 17:35 244 57.40
10/24/2025 17:35 7 57.40
10/24/2025 17:35 93 57.40
10/24/2025 17:35 20 57.40
10/24/2025 17:35 10 57.40
10/24/2025 17:35 401 57.40
10/24/2025 17:35 15 57.40
10/24/2025 17:35 259 57.40
10/24/2025 17:35 106 57.40
10/24/2025 17:35 87 57.40
10/24/2025 17:35 2 57.40
10/24/2025 17:35 2 57.40
10/24/2025 17:35 19 57.40
10/24/2025 17:35 64 57.40
10/24/2025 17:35 23 57.40
10/24/2025 17:35 42 57.40
10/24/2025 17:35 105 57.40
10/24/2025 17:35 50 57.40
10/24/2025 17:35 13 57.40
10/24/2025 17:35 225 57.40
10/24/2025 17:35 2 57.40
10/24/2025 17:29 319 57.30
10/24/2025 17:29 115 57.30
10/24/2025 17:29 319 57.30
10/24/2025 17:29 150 57.30
10/24/2025 17:29 140 57.30
10/24/2025 17:29 319 57.30
10/24/2025 17:29 82 57.35
10/24/2025 17:29 15 57.30
10/24/2025 17:29 49 57.30
10/24/2025 17:29 19 57.30
10/24/2025 17:29 38 57.30
10/24/2025 17:29 146 57.30
10/24/2025 17:29 319 57.30
10/24/2025 17:29 98 57.30
10/24/2025 17:29 6 57.30
10/24/2025 17:29 12 57.30
10/24/2025 17:25 217 57.30
10/24/2025 17:25 319 57.30
10/24/2025 17:24 144 57.35
10/24/2025 17:24 175 57.35
10/24/2025 17:24 6 57.35
10/24/2025 17:24 116 57.35
10/24/2025 17:24 152 57.35
10/24/2025 17:24 163 57.35
10/24/2025 17:24 319 57.35
10/24/2025 17:24 319 57.30
10/24/2025 17:24 247 57.30
10/24/2025 17:24 72 57.30
10/24/2025 17:24 96 57.35
10/24/2025 17:24 15 57.35
10/24/2025 17:24 183 57.35
10/24/2025 17:24 110 57.35
10/24/2025 17:24 163 57.35
10/24/2025 17:24 144 57.35
10/24/2025 17:24 110 57.30
10/24/2025 17:24 52 57.30
10/24/2025 17:24 15 57.30
10/24/2025 17:24 217 57.30
10/24/2025 17:24 165 57.30
10/24/2025 17:24 71 57.30
10/24/2025 17:24 175 57.35
10/24/2025 17:24 35 57.30
10/24/2025 17:24 183 57.30
10/24/2025 17:24 341 57.30
10/24/2025 17:24 319 57.35
10/24/2025 17:24 319 57.35
10/24/2025 17:24 186 57.35
10/24/2025 17:24 319 57.35
10/24/2025 17:24 53 57.35
10/24/2025 17:24 40 57.35
10/24/2025 17:24 62 57.35
10/24/2025 17:24 171 57.35
10/24/2025 17:20 117 57.35
10/24/2025 17:20 5 57.35
10/24/2025 17:20 314 57.35
10/24/2025 17:20 5 57.35
10/24/2025 17:20 50 57.35
10/24/2025 17:20 30 57.35
10/24/2025 17:20 15 57.35
10/24/2025 17:20 27 57.35
10/24/2025 17:20 41 57.35
10/24/2025 17:20 175 57.35
10/24/2025 17:20 19 57.35
10/24/2025 17:20 28 57.35
10/24/2025 17:20 207 57.35
10/24/2025 17:20 327 57.35
10/24/2025 17:20 7 57.35
10/24/2025 17:20 90 57.35
10/24/2025 17:20 172 57.35
10/24/2025 17:20 205 57.35
10/24/2025 17:20 341 57.35
10/24/2025 17:19 100 57.35
10/24/2025 17:13 319 57.40
10/24/2025 17:12 223 57.40
10/24/2025 17:12 96 57.40
10/24/2025 17:12 40 57.45
10/24/2025 17:11 15 57.45
10/24/2025 17:10 319 57.40
10/24/2025 17:10 111 57.40
10/24/2025 17:10 1 57.40
10/24/2025 17:10 31 57.40
10/24/2025 17:10 319 57.40
10/24/2025 17:10 30 57.40
10/24/2025 17:09 20 57.40
10/24/2025 17:08 319 57.40
10/24/2025 17:08 73 57.40
10/24/2025 17:08 246 57.40
10/24/2025 17:08 302 57.40
10/24/2025 17:08 19 57.40
10/24/2025 17:08 19 57.40
10/24/2025 17:08 150 57.40
10/24/2025 17:08 184 57.40
10/24/2025 17:03 319 57.45
10/24/2025 17:03 319 57.45
10/24/2025 17:03 58 57.45
10/24/2025 17:03 20 57.45
10/24/2025 17:03 299 57.45
10/24/2025 17:03 319 57.45
10/24/2025 17:03 6 57.45
10/24/2025 17:03 199 57.45
10/24/2025 17:03 67 57.45
10/24/2025 17:01 63 57.40
10/24/2025 17:01 73 57.40
10/24/2025 17:01 96 57.40
10/24/2025 17:01 89 57.40
10/24/2025 17:01 18 57.40
10/24/2025 17:01 25 57.40
10/24/2025 17:01 18 57.40
10/24/2025 16:56 30 57.45
10/24/2025 16:56 15 57.45
10/24/2025 16:56 175 57.45
10/24/2025 16:56 107 57.45
10/24/2025 16:56 197 57.45
10/24/2025 16:56 319 57.45