Ageas
AGS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
71.65
-0.15 ( -0.21% )
More information
Analysis by TheScreener
21.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 57 71.65
07/24/2026 17:35 221 71.65
07/24/2026 17:35 76 71.65
07/24/2026 17:35 145 71.65
07/24/2026 17:35 145 71.65
07/24/2026 17:35 76 71.65
07/24/2026 17:35 92 71.65
07/24/2026 17:35 129 71.65
07/24/2026 17:35 221 71.65
07/24/2026 17:35 117 71.65
07/24/2026 17:35 213 71.65
07/24/2026 17:35 594 71.65
07/24/2026 17:35 52 71.65
07/24/2026 17:35 83 71.65
07/24/2026 17:35 149 71.65
07/24/2026 17:35 69 71.65
07/24/2026 17:35 397 71.65
07/24/2026 17:35 100 71.65
07/24/2026 17:35 130 71.65
07/24/2026 17:35 814 71.65
07/24/2026 17:35 29 71.65
07/24/2026 17:35 374 71.65
07/24/2026 17:35 1451 71.65
07/24/2026 17:35 118 71.65
07/24/2026 17:35 90 71.65
07/24/2026 17:35 1192 71.65
07/24/2026 17:35 1876 71.65
07/24/2026 17:35 385 71.65
07/24/2026 17:35 357 71.65
07/24/2026 17:35 6 71.65
07/24/2026 17:35 1197 71.65
07/24/2026 17:35 23 71.65
07/24/2026 17:35 290 71.65
07/24/2026 17:35 577 71.65
07/24/2026 17:35 314 71.65
07/24/2026 17:35 31 71.65
07/24/2026 17:35 30 71.65
07/24/2026 17:35 61 71.65
07/24/2026 17:35 117 71.65
07/24/2026 17:35 30 71.65
07/24/2026 17:35 1747 71.65
07/24/2026 17:35 84 71.65
07/24/2026 17:35 116 71.65
07/24/2026 17:35 387 71.65
07/24/2026 17:35 18 71.65
07/24/2026 17:35 217 71.65
07/24/2026 17:35 34 71.65
07/24/2026 17:35 26 71.65
07/24/2026 17:35 109 71.65
07/24/2026 17:35 10 71.65
07/24/2026 17:35 376 71.65
07/24/2026 17:35 539 71.65
07/24/2026 17:35 78 71.65
07/24/2026 17:35 115 71.65
07/24/2026 17:35 378 71.65
07/24/2026 17:35 998 71.65
07/24/2026 17:35 356 71.65
07/24/2026 17:35 390 71.65
07/24/2026 17:35 824 71.65
07/24/2026 17:35 1199 71.65
07/24/2026 17:35 89 71.65
07/24/2026 17:35 296 71.65
07/24/2026 17:35 1337 71.65
07/24/2026 17:35 820 71.65
07/24/2026 17:35 24 71.65
07/24/2026 17:35 182 71.65
07/24/2026 17:35 464 71.65
07/24/2026 17:35 3032 71.65
07/24/2026 17:35 947 71.65
07/24/2026 17:35 1067 71.65
07/24/2026 17:35 456 71.65
07/24/2026 17:35 3 71.65
07/24/2026 17:35 17 71.65
07/24/2026 17:35 193 71.65
07/24/2026 17:35 125 71.65
07/24/2026 17:35 122 71.65
07/24/2026 17:35 75 71.65
07/24/2026 17:35 158 71.65
07/24/2026 17:35 99 71.65
07/24/2026 17:35 2967 71.65
07/24/2026 17:35 63 71.65
07/24/2026 17:35 166 71.65
07/24/2026 17:35 4444 71.65
07/24/2026 17:35 62 71.65
07/24/2026 17:35 62 71.65
07/24/2026 17:35 41 71.65
07/24/2026 17:35 15 71.65
07/24/2026 17:35 80 71.65
07/24/2026 17:35 615 71.65
07/24/2026 17:35 4877 71.65
07/24/2026 17:35 65 71.65
07/24/2026 17:35 31 71.65
07/24/2026 17:35 16 71.65
07/24/2026 17:35 62 71.65
07/24/2026 17:35 30 71.65
07/24/2026 17:35 64 71.65
07/24/2026 17:35 448 71.65
07/24/2026 17:35 1962 71.65
07/24/2026 17:35 63 71.65
07/24/2026 17:35 451 71.65
07/24/2026 17:35 3 71.65
07/24/2026 17:35 869 71.65
07/24/2026 17:35 1256 71.65
07/24/2026 17:35 78 71.65
07/24/2026 17:35 41 71.65
07/24/2026 17:35 115 71.65
07/24/2026 17:35 124 71.65
07/24/2026 17:35 175 71.65
07/24/2026 17:35 5 71.65
07/24/2026 17:35 103 71.65
07/24/2026 17:35 2028 71.65
07/24/2026 17:35 1232 71.65
07/24/2026 17:35 557 71.65
07/24/2026 17:35 982 71.65
07/24/2026 17:35 1 71.65
07/24/2026 17:35 132 71.65
07/24/2026 17:35 349 71.65
07/24/2026 17:35 7685 71.65
07/24/2026 17:35 1466 71.65
07/24/2026 17:35 96 71.65
07/24/2026 17:35 2580 71.65
07/24/2026 17:35 49 71.65
07/24/2026 17:35 49 71.65
07/24/2026 17:35 147 71.65
07/24/2026 17:35 27 71.65
07/24/2026 17:35 29 71.65
07/24/2026 17:35 86 71.65
07/24/2026 17:35 553 71.65
07/24/2026 17:35 161 71.65
07/24/2026 17:35 408 71.65
07/24/2026 17:35 92 71.65
07/24/2026 17:35 54 71.65
07/24/2026 17:35 54 71.65
07/24/2026 17:35 61 71.65
07/24/2026 17:35 101 71.65
07/24/2026 17:35 225 71.65
07/24/2026 17:35 95 71.65
07/24/2026 17:35 178 71.65
07/24/2026 17:35 217 71.65
07/24/2026 17:35 68 71.65
07/24/2026 17:35 30 71.65
07/24/2026 17:35 47 71.65
07/24/2026 17:35 330 71.65
07/24/2026 17:35 892 71.65
07/24/2026 17:35 8 71.65
07/24/2026 17:35 3108 71.65
07/24/2026 17:35 789 71.65
07/24/2026 17:35 21 71.65
07/24/2026 17:35 990 71.65
07/24/2026 17:35 200 71.65
07/24/2026 17:35 70 71.65
07/24/2026 17:35 109 71.65
07/24/2026 17:35 349 71.65
07/24/2026 17:35 271 71.65
07/24/2026 17:35 612 71.65
07/24/2026 17:35 129 71.65
07/24/2026 17:35 283 71.65
07/24/2026 17:35 3 71.65
07/24/2026 17:35 852 71.65
07/24/2026 17:35 6 71.65
07/24/2026 17:35 29 71.65
07/24/2026 17:35 2409 71.65
07/24/2026 17:35 419 71.65
07/24/2026 17:35 2 71.65
07/24/2026 17:35 52 71.65
07/24/2026 17:35 429 71.65
07/24/2026 17:35 523 71.65
07/24/2026 17:35 411 71.65
07/24/2026 17:35 1024 71.65
07/24/2026 17:35 831 71.65
07/24/2026 17:35 726 71.65
07/24/2026 17:35 1162 71.65
07/24/2026 17:35 988 71.65
07/24/2026 17:35 100 71.65
07/24/2026 17:35 143 71.65
07/24/2026 17:35 88 71.65
07/24/2026 17:35 452 71.65
07/24/2026 17:35 510 71.65
07/24/2026 17:35 939 71.65
07/24/2026 17:35 11 71.65
07/24/2026 17:35 905 71.65
07/24/2026 17:35 611 71.65
07/24/2026 17:35 379 71.65
07/24/2026 17:35 233 71.65
07/24/2026 17:35 313 71.65
07/24/2026 17:35 169 71.65
07/24/2026 17:35 321 71.65
07/24/2026 17:35 4 71.65
07/24/2026 17:35 8 71.65
07/24/2026 17:35 298 71.65
07/24/2026 17:35 31 71.65
07/24/2026 17:35 532 71.65
07/24/2026 17:35 214 71.65
07/24/2026 17:35 422 71.65
07/24/2026 17:35 13 71.65
07/24/2026 17:35 1117 71.65
07/24/2026 17:35 53 71.65
07/24/2026 17:35 78 71.65
07/24/2026 17:35 30 71.65
07/24/2026 17:35 573 71.65
07/24/2026 17:35 132 71.65
07/24/2026 17:35 348 71.65
07/24/2026 17:35 4 71.65
07/24/2026 17:35 1001 71.65
07/24/2026 17:35 1244 71.65
07/24/2026 17:35 1115 71.65
07/24/2026 17:35 206 71.65
07/24/2026 17:35 509 71.65
07/24/2026 17:35 410 71.65
07/24/2026 17:35 186 71.65
07/24/2026 17:35 33 71.65
07/24/2026 17:35 8 71.65
07/24/2026 17:35 69 71.65
07/24/2026 17:35 946 71.65
07/24/2026 17:35 153 71.65
07/24/2026 17:35 202 71.65
07/24/2026 17:35 286 71.65
07/24/2026 17:35 65 71.65
07/24/2026 17:35 36 71.65
07/24/2026 17:35 63 71.65
07/24/2026 17:35 17 71.65
07/24/2026 17:35 3 71.65
07/24/2026 17:35 220 71.65
07/24/2026 17:35 649 71.65
07/24/2026 17:35 460 71.65
07/24/2026 17:35 615 71.65
07/24/2026 17:35 428 71.65
07/24/2026 17:35 398 71.65
07/24/2026 17:35 296 71.65
07/24/2026 17:35 237 71.65
07/24/2026 17:35 45 71.65
07/24/2026 17:35 29 71.65
07/24/2026 17:35 129 71.65
07/24/2026 17:35 10 71.65
07/24/2026 17:35 20 71.65
07/24/2026 17:35 9 71.65
07/24/2026 17:35 8 71.65
07/24/2026 17:35 9 71.65
07/24/2026 17:35 1 71.65
07/24/2026 17:35 3 71.65
07/24/2026 17:35 1 71.65
07/24/2026 17:35 2 71.65
07/24/2026 17:35 8 71.65
07/24/2026 17:35 55 71.65
07/24/2026 17:35 37 71.65
07/24/2026 17:35 55 71.65
07/24/2026 17:29 31 71.85
07/24/2026 17:21 77 71.90
07/24/2026 17:21 117 71.90
07/24/2026 17:21 139 71.90
07/24/2026 17:21 168 71.90
07/24/2026 17:21 128 71.90
07/24/2026 17:21 256 71.90
07/24/2026 17:21 25 71.90
07/24/2026 17:20 46 71.90
07/24/2026 17:19 6 71.90
07/24/2026 17:19 139 71.90
07/24/2026 17:19 462 71.90
07/24/2026 17:18 35 71.95
07/24/2026 17:18 124 71.95
07/24/2026 17:18 38 71.95
07/24/2026 17:18 256 71.95
07/24/2026 17:18 242 71.95
07/24/2026 17:18 128 71.95
07/24/2026 17:18 118 71.95
07/24/2026 17:18 10 71.95
07/24/2026 17:18 125 71.95
07/24/2026 17:18 53 71.95
07/24/2026 17:18 98 71.95
07/24/2026 17:18 163 71.95
07/24/2026 17:16 256 71.90
07/24/2026 17:16 34 71.95
07/24/2026 17:16 22 71.90
07/24/2026 17:16 35 71.90
07/24/2026 17:16 256 71.90
07/24/2026 17:16 48 71.90
07/24/2026 17:16 26 71.90
07/24/2026 17:14 143 71.85
07/24/2026 17:14 117 71.85
07/24/2026 17:14 139 71.85
07/24/2026 17:14 100 71.85
07/24/2026 17:14 13 71.85
07/24/2026 17:13 2 71.80
07/24/2026 17:13 58 71.80
07/24/2026 17:13 114 71.80
07/24/2026 17:11 256 71.85
07/24/2026 17:10 139 71.85
07/24/2026 17:10 101 71.85
07/24/2026 17:10 31 71.85
07/24/2026 17:10 36 71.85
07/24/2026 17:10 10 71.85
07/24/2026 17:10 18 71.85
07/24/2026 17:10 79 71.85
07/24/2026 17:10 88 71.85
07/24/2026 17:06 71 71.80
07/24/2026 17:06 58 71.80
07/24/2026 17:06 13 71.80
07/24/2026 17:06 11 71.80
07/24/2026 17:06 2 71.80
07/24/2026 17:06 10 71.80
07/24/2026 17:02 6 71.80
07/24/2026 17:02 25 71.80
07/24/2026 17:02 34 71.80
07/24/2026 17:02 256 71.80
07/24/2026 17:00 20 71.85
07/24/2026 16:55 10 71.85
07/24/2026 16:54 83 71.80
07/24/2026 16:54 4 71.80
07/24/2026 16:54 1109 71.80
07/24/2026 16:54 86 71.80
07/24/2026 16:54 14 71.80
07/24/2026 16:54 108 71.80
07/24/2026 16:54 50 71.80
07/24/2026 16:54 139 71.85
07/24/2026 16:54 121 71.85
07/24/2026 16:49 113 71.85
07/24/2026 16:48 11 71.85
07/24/2026 16:46 256 71.85
07/24/2026 16:46 104 71.85
07/24/2026 16:45 251 71.85
07/24/2026 16:45 5 71.85
07/24/2026 16:45 48 71.85
07/24/2026 16:45 114 71.85
07/24/2026 16:44 256 71.90
07/24/2026 16:44 14 71.90
07/24/2026 16:43 256 71.90
07/24/2026 16:41 129 71.90
07/24/2026 16:41 41 71.90
07/24/2026 16:41 56 71.90
07/24/2026 16:40 136 71.90
07/24/2026 16:40 25 71.90
07/24/2026 16:40 13 71.90
07/24/2026 16:40 10 71.90
07/24/2026 16:40 30 71.90
07/24/2026 16:40 68 71.90
07/24/2026 16:40 134 71.90
07/24/2026 16:40 20 71.90
07/24/2026 16:40 30 71.90
07/24/2026 16:40 35 71.90
07/24/2026 16:40 65 71.90
07/24/2026 16:39 21 71.85
07/24/2026 16:39 10 71.85
07/24/2026 16:39 60 71.85
07/24/2026 16:39 72 71.85
07/24/2026 16:39 16 71.85
07/24/2026 16:39 140 71.85
07/24/2026 16:39 36 71.85
07/24/2026 16:36 5 71.85
07/24/2026 16:36 381 71.85
07/24/2026 16:33 38 71.85
07/24/2026 16:33 139 71.85
07/24/2026 16:31 139 71.85
07/24/2026 16:31 31 71.85
07/24/2026 16:29 139 71.85
07/24/2026 16:29 77 71.85
07/24/2026 16:23 26 71.85
07/24/2026 16:22 16 71.80
07/24/2026 16:22 163 71.85
07/24/2026 16:21 83 71.85
07/24/2026 16:16 87 71.85
07/24/2026 16:16 86 71.85
07/24/2026 16:16 86 71.85
07/24/2026 16:16 12 71.85
07/24/2026 16:16 68 71.85
07/24/2026 16:16 1 71.85
07/24/2026 16:11 15 71.80
07/24/2026 16:11 103 71.80
07/24/2026 16:11 50 71.80
07/24/2026 16:11 64 71.80
07/24/2026 16:08 3 71.80
07/24/2026 16:08 76 71.80
07/24/2026 16:08 18 71.80
07/24/2026 16:02 84 71.80
07/24/2026 16:02 8 71.80
07/24/2026 16:02 189 71.80
07/24/2026 16:02 7 71.80
07/24/2026 15:56 163 71.85
07/24/2026 15:56 8 71.85
07/24/2026 15:56 12 71.85
07/24/2026 15:56 50 71.85
07/24/2026 15:55 59 71.90
07/24/2026 15:55 163 71.90
07/24/2026 15:55 13 71.90
07/24/2026 15:55 57 71.90
07/24/2026 15:55 146 71.90
07/24/2026 15:55 65 71.90
07/24/2026 15:55 13 71.90
07/24/2026 15:54 140 71.85
07/24/2026 15:54 75 71.85
07/24/2026 15:54 86 71.85
07/24/2026 15:54 67 71.85
07/24/2026 15:54 84 71.85
07/24/2026 15:54 68 71.85
07/24/2026 15:54 10 71.85
07/24/2026 15:49 11 71.85
07/24/2026 15:49 78 71.85
07/24/2026 15:49 5 71.85
07/24/2026 15:48 18 71.90
07/24/2026 15:48 55 71.90
07/24/2026 15:48 91 71.90
07/24/2026 15:48 82 71.90
07/24/2026 15:48 65 71.90
07/24/2026 15:48 100 71.90
07/24/2026 15:48 139 71.95
07/24/2026 15:48 87 71.95
07/24/2026 15:48 40 71.95
07/24/2026 15:48 19 71.95
07/24/2026 15:48 44 71.95
07/24/2026 15:48 73 71.95
07/24/2026 15:44 8 71.90
07/24/2026 15:44 2 71.90
07/24/2026 15:44 84 71.85
07/24/2026 15:43 481 71.90
07/24/2026 15:43 163 71.90
07/24/2026 15:43 114 71.90
07/24/2026 15:42 43 71.90
07/24/2026 15:38 38 71.90
07/24/2026 15:36 87 71.90
07/24/2026 15:36 82 71.90
07/24/2026 15:34 13 71.90
07/24/2026 15:34 13 71.90
07/24/2026 15:34 90 71.90
07/24/2026 15:34 10 71.90
07/24/2026 15:34 48 71.90
07/24/2026 15:30 17 71.95
07/24/2026 15:30 2 71.95
07/24/2026 15:30 57 71.95
07/24/2026 15:30 65 71.95
07/24/2026 15:30 43 71.95
07/24/2026 15:24 72 71.90
07/24/2026 15:24 83 71.90
07/24/2026 15:24 5 71.90
07/24/2026 15:24 8 71.90
07/24/2026 15:17 55 71.85
07/24/2026 15:16 64 71.85
07/24/2026 15:16 64 71.85
07/24/2026 15:16 12 71.85
07/24/2026 15:16 64 71.85
07/24/2026 15:16 38 71.85
07/24/2026 15:12 4 71.80
07/24/2026 15:12 130 71.80
07/24/2026 15:12 46 71.80
07/24/2026 15:12 67 71.80
07/24/2026 15:12 364 71.80
07/24/2026 15:12 114 71.80
07/24/2026 15:12 94 71.80
07/24/2026 15:12 126 71.80
07/24/2026 15:12 7 71.80
07/24/2026 15:10 2 71.75
07/24/2026 15:07 51 71.75
07/24/2026 15:07 118 71.75
07/24/2026 15:02 3 71.80
07/24/2026 15:00 79 71.75
07/24/2026 15:00 128 71.75
07/24/2026 15:00 60 71.75
07/24/2026 15:00 218 71.75
07/24/2026 14:55 91 71.75
07/24/2026 14:55 130 71.75
07/24/2026 14:53 3 71.80
07/24/2026 14:53 93 71.80
07/24/2026 14:53 150 71.80
07/24/2026 14:51 31 71.80
07/24/2026 14:51 67 71.80
07/24/2026 14:51 7 71.80
07/24/2026 14:44 15 71.80
07/24/2026 14:44 66 71.80
07/24/2026 14:44 91 71.80
07/24/2026 14:44 11 71.80
07/24/2026 14:38 50 71.90
07/24/2026 14:36 24 71.85
07/24/2026 14:29 63 71.80
07/24/2026 14:25 200 71.85
07/24/2026 14:25 59 71.85
07/24/2026 14:25 55 71.85
07/24/2026 14:25 174 71.85
07/24/2026 14:25 70 71.85
07/24/2026 14:21 101 71.90
07/24/2026 14:19 455 71.90
07/24/2026 14:18 25 71.90
07/24/2026 14:15 174 71.95
07/24/2026 14:15 112 71.95
07/24/2026 14:15 46 71.95
07/24/2026 14:15 191 71.95
07/24/2026 14:08 20 72.00
07/24/2026 14:07 17 71.95
07/24/2026 14:07 64 71.95
07/24/2026 14:02 92 71.95
07/24/2026 13:59 11 71.95
07/24/2026 13:59 38 71.95
07/24/2026 13:58 24 71.90
07/24/2026 13:58 174 71.90
07/24/2026 13:51 57 71.90
07/24/2026 13:51 69 71.90
07/24/2026 13:51 139 71.90
07/24/2026 13:42 72 71.85
07/24/2026 13:42 2 71.85
07/24/2026 13:42 13 71.85
07/24/2026 13:42 78 71.85
07/24/2026 13:42 8 71.85
07/24/2026 13:40 4 71.85
07/24/2026 13:40 84 71.85
07/24/2026 13:38 129 71.85
07/24/2026 13:38 44 71.85
07/24/2026 13:38 55 71.85
07/24/2026 13:38 173 71.85
07/24/2026 13:35 9 71.90
07/24/2026 13:35 52 71.90
07/24/2026 13:35 41 71.90
07/24/2026 13:32 14 71.95
07/24/2026 13:31 49 71.90
07/24/2026 13:31 59 71.90
07/24/2026 13:31 86 71.90
07/24/2026 13:30 23 71.90
07/24/2026 13:30 21 71.90
07/24/2026 13:30 48 71.90
07/24/2026 13:27 95 71.85
07/24/2026 13:27 71 71.85
07/24/2026 13:27 31 71.85
07/24/2026 13:27 118 71.85
07/24/2026 13:21 11 71.80
07/24/2026 13:21 87 71.80
07/24/2026 13:21 11 71.80
07/24/2026 13:21 105 71.80
07/24/2026 13:21 2 71.80
07/24/2026 13:21 75 71.80
07/24/2026 13:21 100 71.80
07/24/2026 13:21 41 71.80
07/24/2026 13:14 5 71.85
07/24/2026 13:14 7 71.85
07/24/2026 13:14 292 71.85
07/24/2026 13:14 50 71.85
07/24/2026 13:14 59 71.85
07/24/2026 13:14 58 71.85
07/24/2026 13:14 111 71.85
07/24/2026 13:11 83 71.75
07/24/2026 13:11 38 71.75
07/24/2026 13:11 5 71.75
07/24/2026 13:11 59 71.75
07/24/2026 13:11 174 71.75
07/24/2026 13:07 2 71.75
07/24/2026 13:07 98 71.75
07/24/2026 13:07 25 71.75
07/24/2026 13:07 500 71.75
07/24/2026 13:06 8 71.80
07/24/2026 13:06 61 71.80
07/24/2026 13:06 14 71.85
07/24/2026 13:05 8 71.80
07/24/2026 13:04 38 71.85
07/24/2026 13:04 91 71.85
07/24/2026 13:04 152 71.875
07/24/2026 13:04 22 71.90
07/24/2026 13:04 125 71.90
07/24/2026 13:04 10 71.90
07/24/2026 13:04 63 71.90
07/24/2026 13:04 39 71.90
07/24/2026 13:04 32 71.90
07/24/2026 13:01 51 71.85
07/24/2026 13:01 37 71.85
07/24/2026 13:01 40 71.85
07/24/2026 13:01 12 71.85
07/24/2026 12:59 4 71.80
07/24/2026 12:59 118 71.80
07/24/2026 12:59 112 71.80
07/24/2026 12:59 3 71.80
07/24/2026 12:59 107 71.80
07/24/2026 12:59 81 71.80
07/24/2026 12:59 3 71.80
07/24/2026 12:59 116 71.80
07/24/2026 12:59 117 71.80
07/24/2026 12:59 120 71.85
07/24/2026 12:59 123 71.85
07/24/2026 12:59 3 71.85
07/24/2026 12:59 230 71.85
07/24/2026 12:59 3 71.85
07/24/2026 12:59 107 71.85
07/24/2026 12:57 68 71.85
07/24/2026 12:57 130 71.85
07/24/2026 12:57 15 71.85
07/24/2026 12:57 233 71.85
07/24/2026 12:57 233 71.85
07/24/2026 12:52 12 71.80
07/24/2026 12:52 99 71.80
07/24/2026 12:52 69 71.80
07/24/2026 12:44 233 71.85
07/24/2026 12:42 71 71.85
07/24/2026 12:29 75 71.85
07/24/2026 12:29 36 71.85
07/24/2026 12:28 1 71.80
07/24/2026 12:28 80 71.80
07/24/2026 12:28 10 71.80
07/24/2026 12:28 61 71.80
07/24/2026 12:28 28 71.80
07/24/2026 12:24 29 71.80
07/24/2026 12:24 16 71.80
07/24/2026 12:19 20 71.85
07/24/2026 12:14 20 71.85
07/24/2026 12:14 35 71.85
07/24/2026 12:11 43 71.80
07/24/2026 12:11 72 71.80
07/24/2026 12:07 39 71.80
07/24/2026 12:06 11 71.80
07/24/2026 12:06 75 71.80
07/24/2026 12:06 34 71.80
07/24/2026 12:06 6 71.80
07/24/2026 12:02 2 71.80
07/24/2026 11:58 149 71.75
07/24/2026 11:58 62 71.75
07/24/2026 11:58 72 71.75
07/24/2026 11:58 67 71.75
07/24/2026 11:58 40 71.75
07/24/2026 11:58 44 71.75
07/24/2026 11:58 53 71.75
07/24/2026 11:50 18 71.70
07/24/2026 11:46 35 71.70
07/24/2026 11:39 108 71.75
07/24/2026 11:38 183 71.70
07/24/2026 11:37 6 71.75
07/24/2026 11:37 25 71.75
07/24/2026 11:33 17 71.80
07/24/2026 11:33 31 71.80
07/24/2026 11:32 93 71.75
07/24/2026 11:32 13 71.75
07/24/2026 11:32 56 71.75
07/24/2026 11:32 49 71.75
07/24/2026 11:32 55 71.75
07/24/2026 11:32 15 71.75
07/24/2026 11:28 1 71.75
07/24/2026 11:28 58 71.75
07/24/2026 11:28 95 71.75
07/24/2026 11:28 71 71.75
07/24/2026 11:28 74 71.75
07/24/2026 11:25 42 71.70
07/24/2026 11:19 10 71.70
07/24/2026 11:19 43 71.70
07/24/2026 11:19 85 71.70
07/24/2026 11:13 28 71.70
07/24/2026 11:13 18 71.70
07/24/2026 11:10 20 71.75
07/24/2026 11:08 11 71.70
07/24/2026 11:06 11 71.70
07/24/2026 11:02 53 71.75
07/24/2026 11:02 6 71.75
07/24/2026 11:02 22 71.75
07/24/2026 11:02 139 71.75
07/24/2026 11:02 8 71.75
07/24/2026 11:02 94 71.75
07/24/2026 11:02 90 71.75
07/24/2026 11:02 167 71.75
07/24/2026 11:02 2 71.75
07/24/2026 11:02 106 71.75
07/24/2026 10:59 86 71.70
07/24/2026 10:59 169 71.70
07/24/2026 10:59 46 71.70
07/24/2026 10:59 38 71.70
07/24/2026 10:59 13 71.70
07/24/2026 10:59 17 71.70
07/24/2026 10:54 314 71.75
07/24/2026 10:51 117 71.80
07/24/2026 10:51 15 71.80
07/24/2026 10:51 58 71.80
07/24/2026 10:50 319 71.80
07/24/2026 10:46 80 71.85
07/24/2026 10:45 75 71.80
07/24/2026 10:45 23 71.80
07/24/2026 10:40 44 71.90
07/24/2026 10:40 32 71.90
07/24/2026 10:40 98 71.90
07/24/2026 10:40 144 71.90
07/24/2026 10:34 52 71.95
07/24/2026 10:34 48 71.95
07/24/2026 10:34 230 71.95
07/24/2026 10:32 11 72.00
07/24/2026 10:31 61 72.00
07/24/2026 10:31 115 72.00
07/24/2026 10:31 20 72.00
07/24/2026 10:31 20 72.00
07/24/2026 10:31 100 72.00
07/24/2026 10:28 19 71.95
07/24/2026 10:28 115 71.95
07/24/2026 10:28 115 71.95
07/24/2026 10:25 144 71.85
07/24/2026 10:25 82 71.85
07/24/2026 10:25 12 71.85
07/24/2026 10:23 210 71.85
07/24/2026 10:23 31 71.85
07/24/2026 10:23 71 71.85
07/24/2026 10:23 30 71.85
07/24/2026 10:23 95 71.80
07/24/2026 10:23 77 71.80
07/24/2026 10:23 10 71.80
07/24/2026 10:20 97 71.80
07/24/2026 10:17 71 71.85
07/24/2026 10:17 39 71.85
07/24/2026 10:17 115 71.85
07/24/2026 10:17 88 71.85
07/24/2026 10:17 24 71.85
07/24/2026 10:17 2 71.85
07/24/2026 10:17 154 71.85
07/24/2026 10:17 10 71.85
07/24/2026 10:17 29 71.85
07/24/2026 10:17 58 71.85
07/24/2026 10:17 89 71.90
07/24/2026 10:17 73 71.90
07/24/2026 10:12 96 71.95
07/24/2026 10:12 25 71.95
07/24/2026 10:12 201 71.95
07/24/2026 10:12 168 71.95
07/24/2026 10:10 47 71.95
07/24/2026 10:08 105 71.95
07/24/2026 10:08 165 71.95
07/24/2026 10:08 115 71.95
07/24/2026 10:05 85 71.95
07/24/2026 10:05 102 71.95
07/24/2026 10:04 34 71.95
07/24/2026 10:02 90 71.95
07/24/2026 10:00 18 71.90
07/24/2026 09:59 24 71.90
07/24/2026 09:59 65 71.90
07/24/2026 09:59 77 71.90
07/24/2026 09:59 25 71.90
07/24/2026 09:59 1 71.90
07/24/2026 09:59 30 71.95
07/24/2026 09:49 91 71.95
07/24/2026 09:49 16 71.95
07/24/2026 09:49 2 71.95
07/24/2026 09:48 71 72.00
07/24/2026 09:42 401 72.05
07/24/2026 09:42 48 72.05
07/24/2026 09:42 19 72.05
07/24/2026 09:42 100 72.05
07/24/2026 09:42 45 72.05
07/24/2026 09:42 83 72.05
07/24/2026 09:42 6 72.00
07/24/2026 09:38 2 72.00
07/24/2026 09:37 55 72.05
07/24/2026 09:37 5 72.05
07/24/2026 09:35 3 72.00
07/24/2026 09:35 7 72.00
07/24/2026 09:34 30 71.95
07/24/2026 09:34 57 72.00
07/24/2026 09:34 14 72.00
07/24/2026 09:32 39 72.05
07/24/2026 09:32 112 72.05
07/24/2026 09:30 138 72.05
07/24/2026 09:30 84 72.05
07/24/2026 09:30 41 72.05
07/24/2026 09:29 55 72.05
07/24/2026 09:29 11 72.05
07/24/2026 09:29 54 72.05
07/24/2026 09:29 33 72.05
07/24/2026 09:29 122 72.00
07/24/2026 09:29 62 72.00
07/24/2026 09:29 7 72.00
07/24/2026 09:29 600 72.00
07/24/2026 09:29 1900 72.00
07/24/2026 09:27 3 71.95
07/24/2026 09:26 67 72.00
07/24/2026 09:25 51 72.00
07/24/2026 09:25 59 72.00
07/24/2026 09:25 20 72.00
07/24/2026 09:23 9 72.00
07/24/2026 09:23 1 72.00
07/24/2026 09:23 30 72.00
07/24/2026 09:23 164 71.95
07/24/2026 09:22 110 71.95
07/24/2026 09:22 91 71.95
07/24/2026 09:22 80 71.95
07/24/2026 09:22 32 71.95
07/24/2026 09:22 5 72.00
07/24/2026 09:22 318 72.00
07/24/2026 09:22 6 72.00
07/24/2026 09:22 58 72.00
07/24/2026 09:22 124 72.00
07/24/2026 09:22 121 72.00
07/24/2026 09:22 29 72.00
07/24/2026 09:22 85 72.00
07/24/2026 09:21 40 72.05
07/24/2026 09:21 126 72.00
07/24/2026 09:21 96 72.00
07/24/2026 09:21 199 72.00
07/24/2026 09:21 488 72.00
07/24/2026 09:21 152 72.00
07/24/2026 09:21 139 72.05
07/24/2026 09:20 164 72.05
07/24/2026 09:18 29 72.00
07/24/2026 09:18 68 72.00
07/24/2026 09:18 132 72.00
07/24/2026 09:18 29 72.00
07/24/2026 09:14 42 72.05
07/24/2026 09:09 200 72.00
07/24/2026 09:09 31 72.00
07/24/2026 09:08 91 71.975
07/24/2026 09:08 70 71.95
07/24/2026 09:05 132 71.90
07/24/2026 09:02 26 71.95
07/24/2026 09:02 63 72.00
07/24/2026 09:02 66 72.00
07/24/2026 09:02 98 72.00
07/24/2026 09:02 77 72.00
07/24/2026 09:01 2 72.05
07/24/2026 09:01 9 72.05
07/24/2026 09:01 57 72.05
07/24/2026 09:00 5 72.00
07/24/2026 09:00 25 72.00
07/24/2026 09:00 2 72.00
07/24/2026 09:00 125 71.90
07/24/2026 09:00 47 71.90
07/24/2026 09:00 50 71.90
07/24/2026 09:00 3 71.90
07/24/2026 09:00 2 71.90
07/24/2026 09:00 40 71.85
07/24/2026 09:00 4 71.85
07/24/2026 09:00 2 71.85
07/24/2026 09:00 47 71.85
07/24/2026 09:00 3 71.85
07/24/2026 09:00 2 71.85
07/24/2026 09:00 3 71.90
07/24/2026 09:00 29 71.90
07/24/2026 09:00 3 72.00
07/24/2026 09:00 59 72.00
07/24/2026 09:00 32 72.00
07/24/2026 09:00 26 72.00
07/24/2026 09:00 17 72.00
07/24/2026 09:00 6 72.00
07/24/2026 09:00 4 72.00
07/24/2026 09:00 25 72.00
07/24/2026 09:00 3 72.00
07/24/2026 09:00 17 72.00
07/24/2026 09:00 27 72.00
07/24/2026 09:00 8 72.00
07/24/2026 09:00 34 72.00
07/24/2026 09:00 18 72.00
07/24/2026 09:00 1 72.00
07/24/2026 09:00 4 72.00
07/24/2026 09:00 27 72.00
07/24/2026 09:00 6 72.00
07/24/2026 09:00 15 72.00
07/24/2026 09:00 12 72.00
07/24/2026 09:00 30 72.00
07/24/2026 09:00 2 72.00
07/24/2026 09:00 90 72.00
07/24/2026 09:00 3 72.00
07/24/2026 09:00 65 72.00
07/24/2026 09:00 46 72.00
07/24/2026 09:00 5 72.00
07/24/2026 09:00 23 72.00
07/24/2026 09:00 29 72.00
07/24/2026 09:00 14 72.00
07/24/2026 09:00 33 72.00
07/24/2026 09:00 77 72.00
07/24/2026 09:00 75 72.00
07/24/2026 09:00 52 72.00
07/24/2026 09:00 5 72.00
07/24/2026 09:00 12 72.00
07/24/2026 09:00 25 72.00
07/24/2026 09:00 4 72.00
07/24/2026 09:00 4 72.00
07/24/2026 09:00 2 72.00
07/24/2026 09:00 23 72.00
07/24/2026 09:00 50 72.00
07/24/2026 09:00 38 72.00
07/24/2026 09:00 11 72.00
07/24/2026 09:00 10 72.00
07/24/2026 09:00 13 72.00
07/24/2026 09:00 85 72.00
07/24/2026 09:00 1 72.00
07/24/2026 09:00 11 72.00
07/24/2026 09:00 9 72.00
07/24/2026 09:00 1 72.00
07/24/2026 09:00 12 72.00
07/24/2026 09:00 6 72.00
07/24/2026 09:00 2 72.00
07/24/2026 09:00 10 72.00
07/24/2026 09:00 1 72.00
07/24/2026 09:00 1 72.00
07/24/2026 09:00 15 72.00
07/24/2026 09:00 19 72.00