Ageas
AGS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
61.35
-0.90 ( -1.45% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 160 61.35
02/13/2026 17:35 617 61.35
02/13/2026 17:35 251 61.35
02/13/2026 17:35 89 61.35
02/13/2026 17:35 65 61.35
02/13/2026 17:35 164 61.35
02/13/2026 17:35 528 61.35
02/13/2026 17:35 56 61.35
02/13/2026 17:35 531 61.35
02/13/2026 17:35 409 61.35
02/13/2026 17:35 422 61.35
02/13/2026 17:35 241 61.35
02/13/2026 17:35 420 61.35
02/13/2026 17:35 264 61.35
02/13/2026 17:35 170 61.35
02/13/2026 17:35 50 61.35
02/13/2026 17:35 102 61.35
02/13/2026 17:35 562 61.35
02/13/2026 17:35 12 61.35
02/13/2026 17:35 80 61.35
02/13/2026 17:35 486 61.35
02/13/2026 17:35 216 61.35
02/13/2026 17:35 336 61.35
02/13/2026 17:35 883 61.35
02/13/2026 17:35 161 61.35
02/13/2026 17:35 186 61.35
02/13/2026 17:35 49 61.35
02/13/2026 17:35 353 61.35
02/13/2026 17:35 14 61.35
02/13/2026 17:35 1102 61.35
02/13/2026 17:35 323 61.35
02/13/2026 17:35 36 61.35
02/13/2026 17:35 729 61.35
02/13/2026 17:35 27 61.35
02/13/2026 17:35 1714 61.35
02/13/2026 17:35 244 61.35
02/13/2026 17:35 5 61.35
02/13/2026 17:35 2135 61.35
02/13/2026 17:35 406 61.35
02/13/2026 17:35 2539 61.35
02/13/2026 17:35 70 61.35
02/13/2026 17:35 2353 61.35
02/13/2026 17:35 533 61.35
02/13/2026 17:35 172 61.35
02/13/2026 17:35 315 61.35
02/13/2026 17:35 2127 61.35
02/13/2026 17:35 1564 61.35
02/13/2026 17:35 844 61.35
02/13/2026 17:35 33 61.35
02/13/2026 17:35 185 61.35
02/13/2026 17:35 1000 61.35
02/13/2026 17:35 1587 61.35
02/13/2026 17:35 1882 61.35
02/13/2026 17:35 50 61.35
02/13/2026 17:35 121 61.35
02/13/2026 17:35 91 61.35
02/13/2026 17:35 4311 61.35
02/13/2026 17:35 5136 61.35
02/13/2026 17:35 2607 61.35
02/13/2026 17:35 1675 61.35
02/13/2026 17:35 2767 61.35
02/13/2026 17:35 2610 61.35
02/13/2026 17:35 2767 61.35
02/13/2026 17:35 4282 61.35
02/13/2026 17:35 157 61.35
02/13/2026 17:35 280 61.35
02/13/2026 17:35 458 61.35
02/13/2026 17:35 3389 61.35
02/13/2026 17:35 895 61.35
02/13/2026 17:35 21 61.35
02/13/2026 17:35 13 61.35
02/13/2026 17:35 153 61.35
02/13/2026 17:35 3574 61.35
02/13/2026 17:35 480 61.35
02/13/2026 17:35 160 61.35
02/13/2026 17:35 3312 61.35
02/13/2026 17:35 967 61.35
02/13/2026 17:35 280 61.35
02/13/2026 17:35 67 61.35
02/13/2026 17:35 104 61.35
02/13/2026 17:35 280 61.35
02/13/2026 17:35 13 61.35
02/13/2026 17:35 182 61.35
02/13/2026 17:35 2074 61.35
02/13/2026 17:35 1942 61.35
02/13/2026 17:35 986 61.35
02/13/2026 17:35 220 61.35
02/13/2026 17:35 907 61.35
02/13/2026 17:35 71 61.35
02/13/2026 17:35 385 61.35
02/13/2026 17:35 22 61.35
02/13/2026 17:35 3 61.35
02/13/2026 17:35 175 61.35
02/13/2026 17:35 430 61.35
02/13/2026 17:35 620 61.35
02/13/2026 17:35 121 61.35
02/13/2026 17:35 92 61.35
02/13/2026 17:35 93 61.35
02/13/2026 17:35 954 61.35
02/13/2026 17:35 857 61.35
02/13/2026 17:35 9 61.35
02/13/2026 17:35 775 61.35
02/13/2026 17:35 237 61.35
02/13/2026 17:35 6133 61.35
02/13/2026 17:35 450 61.35
02/13/2026 17:35 168 61.35
02/13/2026 17:35 1078 61.35
02/13/2026 17:35 354 61.35
02/13/2026 17:35 82 61.35
02/13/2026 17:35 84 61.35
02/13/2026 17:35 250 61.35
02/13/2026 17:35 323 61.35
02/13/2026 17:35 543 61.35
02/13/2026 17:35 39 61.35
02/13/2026 17:35 427 61.35
02/13/2026 17:35 240 61.35
02/13/2026 17:35 63 61.35
02/13/2026 17:35 7 61.35
02/13/2026 17:35 170 61.35
02/13/2026 17:35 53 61.35
02/13/2026 17:35 476 61.35
02/13/2026 17:35 163 61.35
02/13/2026 17:35 28 61.35
02/13/2026 17:35 196 61.35
02/13/2026 17:35 328 61.35
02/13/2026 17:35 328 61.35
02/13/2026 17:35 1070 61.35
02/13/2026 17:35 448 61.35
02/13/2026 17:35 369 61.35
02/13/2026 17:35 329 61.35
02/13/2026 17:35 329 61.35
02/13/2026 17:35 338 61.35
02/13/2026 17:35 1307 61.35
02/13/2026 17:35 51 61.35
02/13/2026 17:35 7 61.35
02/13/2026 17:35 243 61.35
02/13/2026 17:35 706 61.35
02/13/2026 17:35 355 61.35
02/13/2026 17:35 256 61.35
02/13/2026 17:35 475 61.35
02/13/2026 17:35 3 61.35
02/13/2026 17:35 190 61.35
02/13/2026 17:35 339 61.35
02/13/2026 17:35 196 61.35
02/13/2026 17:35 271 61.35
02/13/2026 17:35 371 61.35
02/13/2026 17:35 368 61.35
02/13/2026 17:35 296 61.35
02/13/2026 17:35 1281 61.35
02/13/2026 17:35 315 61.35
02/13/2026 17:35 495 61.35
02/13/2026 17:35 5286 61.35
02/13/2026 17:35 2255 61.35
02/13/2026 17:35 31 61.35
02/13/2026 17:35 938 61.35
02/13/2026 17:35 527 61.35
02/13/2026 17:35 387 61.35
02/13/2026 17:35 5110 61.35
02/13/2026 17:35 132 61.35
02/13/2026 17:35 371 61.35
02/13/2026 17:35 12 61.35
02/13/2026 17:35 194 61.35
02/13/2026 17:35 688 61.35
02/13/2026 17:35 179 61.35
02/13/2026 17:35 15 61.35
02/13/2026 17:35 17 61.35
02/13/2026 17:35 49 61.35
02/13/2026 17:35 12 61.35
02/13/2026 17:35 2 61.35
02/13/2026 17:35 1813 61.35
02/13/2026 17:35 1372 61.35
02/13/2026 17:35 159 61.35
02/13/2026 17:35 1189 61.35
02/13/2026 17:35 132 61.35
02/13/2026 17:35 371 61.35
02/13/2026 17:35 82 61.35
02/13/2026 17:35 93 61.35
02/13/2026 17:35 6 61.35
02/13/2026 17:35 35 61.35
02/13/2026 17:35 1085 61.35
02/13/2026 17:35 436 61.35
02/13/2026 17:35 85 61.35
02/13/2026 17:35 631 61.35
02/13/2026 17:35 576 61.35
02/13/2026 17:35 21 61.35
02/13/2026 17:35 3054 61.35
02/13/2026 17:35 1664 61.35
02/13/2026 17:35 67 61.35
02/13/2026 17:35 836 61.35
02/13/2026 17:35 170 61.35
02/13/2026 17:35 17 61.35
02/13/2026 17:35 716 61.35
02/13/2026 17:35 1 61.35
02/13/2026 17:35 58 61.35
02/13/2026 17:35 15 61.35
02/13/2026 17:35 116 61.35
02/13/2026 17:35 28 61.35
02/13/2026 17:35 80 61.35
02/13/2026 17:35 67 61.35
02/13/2026 17:35 84 61.35
02/13/2026 17:35 100 61.35
02/13/2026 17:35 20 61.35
02/13/2026 17:35 35 61.35
02/13/2026 17:35 336 61.35
02/13/2026 17:35 83 61.35
02/13/2026 17:35 57 61.35
02/13/2026 17:35 337 61.35
02/13/2026 17:35 528 61.35
02/13/2026 17:35 25 61.35
02/13/2026 17:35 306 61.35
02/13/2026 17:35 38 61.35
02/13/2026 17:35 232 61.35
02/13/2026 17:35 48 61.35
02/13/2026 17:35 30 61.35
02/13/2026 17:35 14 61.35
02/13/2026 17:35 2 61.35
02/13/2026 17:35 2385 61.35
02/13/2026 17:35 23 61.35
02/13/2026 17:35 909 61.35
02/13/2026 17:35 2349 61.35
02/13/2026 17:35 4 61.35
02/13/2026 17:35 106 61.35
02/13/2026 17:35 175 61.35
02/13/2026 17:35 134 61.35
02/13/2026 17:35 918 61.35
02/13/2026 17:35 11 61.35
02/13/2026 17:35 30 61.35
02/13/2026 17:35 1 61.35
02/13/2026 17:35 7 61.35
02/13/2026 17:35 83 61.35
02/13/2026 17:35 69 61.35
02/13/2026 17:35 63 61.35
02/13/2026 17:35 12 61.35
02/13/2026 17:35 6 61.35
02/13/2026 17:35 132 61.35
02/13/2026 17:29 102 61.45
02/13/2026 17:29 196 61.45
02/13/2026 17:29 279 61.45
02/13/2026 17:28 197 61.45
02/13/2026 17:28 95 61.45
02/13/2026 17:28 66 61.45
02/13/2026 17:28 33 61.45
02/13/2026 17:28 279 61.45
02/13/2026 17:28 182 61.45
02/13/2026 17:28 261 61.45
02/13/2026 17:28 18 61.45
02/13/2026 17:27 124 61.45
02/13/2026 17:27 279 61.45
02/13/2026 17:27 235 61.45
02/13/2026 17:27 462 61.40
02/13/2026 17:27 28 61.40
02/13/2026 17:26 192 61.40
02/13/2026 17:26 279 61.40
02/13/2026 17:26 490 61.40
02/13/2026 17:26 188 61.40
02/13/2026 17:26 101 61.40
02/13/2026 17:26 59 61.40
02/13/2026 17:26 28 61.40
02/13/2026 17:26 189 61.40
02/13/2026 17:26 279 61.40
02/13/2026 17:26 106 61.45
02/13/2026 17:26 189 61.45
02/13/2026 17:26 116 61.45
02/13/2026 17:25 7 61.45
02/13/2026 17:25 370 61.45
02/13/2026 17:25 116 61.45
02/13/2026 17:25 82 61.45
02/13/2026 17:25 39 61.45
02/13/2026 17:25 101 61.45
02/13/2026 17:25 111 61.45
02/13/2026 17:25 69 61.45
02/13/2026 17:25 185 61.45
02/13/2026 17:25 279 61.45
02/13/2026 17:25 45 61.40
02/13/2026 17:25 186 61.40
02/13/2026 17:25 59 61.40
02/13/2026 17:25 3 61.40
02/13/2026 17:23 32 61.375
02/13/2026 17:23 34 61.375
02/13/2026 17:23 15 61.35
02/13/2026 17:22 279 61.40
02/13/2026 17:22 116 61.40
02/13/2026 17:18 79 61.40
02/13/2026 17:18 200 61.40
02/13/2026 17:17 91 61.35
02/13/2026 17:16 58 61.30
02/13/2026 17:16 183 61.30
02/13/2026 17:16 279 61.30
02/13/2026 17:15 187 61.35
02/13/2026 17:15 190 61.35
02/13/2026 17:15 179 61.35
02/13/2026 17:15 87 61.35
02/13/2026 17:14 186 61.30
02/13/2026 17:14 57 61.30
02/13/2026 17:14 46 61.30
02/13/2026 17:14 5 61.275
02/13/2026 17:14 100 61.275
02/13/2026 17:14 1 61.30
02/13/2026 17:14 88 61.30
02/13/2026 17:14 276 61.30
02/13/2026 17:14 3 61.30
02/13/2026 17:14 30 61.275
02/13/2026 17:14 34 61.275
02/13/2026 17:14 35 61.275
02/13/2026 17:14 76 61.275
02/13/2026 17:14 148 61.30
02/13/2026 17:14 335 61.30
02/13/2026 17:14 34 61.30
02/13/2026 17:14 102 61.30
02/13/2026 17:14 111 61.30
02/13/2026 17:14 51 61.30
02/13/2026 17:14 140 61.30
02/13/2026 17:14 257 61.30
02/13/2026 17:14 18 61.35
02/13/2026 17:14 82 61.35
02/13/2026 17:14 212 61.35
02/13/2026 17:14 94 61.35
02/13/2026 17:14 49 61.35
02/13/2026 17:14 138 61.35
02/13/2026 17:14 116 61.35
02/13/2026 17:14 111 61.35
02/13/2026 17:14 104 61.35
02/13/2026 17:14 105 61.40
02/13/2026 17:14 279 61.40
02/13/2026 17:14 28 61.375
02/13/2026 17:14 33 61.375
02/13/2026 17:14 33 61.40
02/13/2026 17:14 279 61.40
02/13/2026 17:14 34 61.40
02/13/2026 17:14 116 61.40
02/13/2026 17:14 101 61.40
02/13/2026 17:14 186 61.40
02/13/2026 17:14 111 61.40
02/13/2026 17:14 6 61.45
02/13/2026 17:13 188 61.45
02/13/2026 17:13 279 61.45
02/13/2026 17:13 69 61.45
02/13/2026 17:12 98 61.40
02/13/2026 17:12 3 61.40
02/13/2026 17:11 279 61.40
02/13/2026 17:10 101 61.40
02/13/2026 17:10 135 61.40
02/13/2026 17:10 221 61.40
02/13/2026 17:10 161 61.40
02/13/2026 17:10 162 61.40
02/13/2026 17:09 5 61.40
02/13/2026 17:09 14 61.40
02/13/2026 17:09 187 61.40
02/13/2026 17:09 20 61.40
02/13/2026 17:09 82 61.40
02/13/2026 17:09 190 61.40
02/13/2026 17:09 61 61.40
02/13/2026 17:09 273 61.40
02/13/2026 17:09 111 61.40
02/13/2026 17:09 304 61.40
02/13/2026 17:09 68 61.40
02/13/2026 17:09 279 61.35
02/13/2026 17:09 63 61.35
02/13/2026 17:09 11 61.35
02/13/2026 17:09 175 61.35
02/13/2026 17:08 189 61.35
02/13/2026 17:08 37 61.35
02/13/2026 17:06 37 61.35
02/13/2026 17:06 242 61.35
02/13/2026 17:06 14 61.35
02/13/2026 17:06 9 61.35
02/13/2026 17:05 15 61.35
02/13/2026 17:05 36 61.35
02/13/2026 17:05 69 61.35
02/13/2026 17:05 91 61.35
02/13/2026 17:05 50 61.35
02/13/2026 17:04 22 61.30
02/13/2026 17:04 171 61.30
02/13/2026 17:04 31 61.30
02/13/2026 17:04 387 61.30
02/13/2026 17:04 39 61.30
02/13/2026 17:04 169 61.30
02/13/2026 17:02 279 61.30
02/13/2026 17:01 152 61.30
02/13/2026 17:00 107 61.30
02/13/2026 17:00 169 61.30
02/13/2026 17:00 42 61.30
02/13/2026 16:57 29 61.275
02/13/2026 16:57 180 61.25
02/13/2026 16:57 278 61.25
02/13/2026 16:57 1 61.25
02/13/2026 16:57 250 61.30
02/13/2026 16:57 128 61.30
02/13/2026 16:57 78 61.30
02/13/2026 16:57 76 61.30
02/13/2026 16:55 188 61.35
02/13/2026 16:55 33 61.35
02/13/2026 16:55 163 61.35