Ageas
AGS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
68.10
+0.35 ( +0.52% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:35 855 68.10
05/22/2026 17:35 1553 68.10
05/22/2026 17:35 405 68.10
05/22/2026 17:35 1518 68.10
05/22/2026 17:35 85 68.10
05/22/2026 17:35 135 68.10
05/22/2026 17:35 149 68.10
05/22/2026 17:35 358 68.10
05/22/2026 17:35 361 68.10
05/22/2026 17:35 118 68.10
05/22/2026 17:35 243 68.10
05/22/2026 17:35 1624 68.10
05/22/2026 17:35 211 68.10
05/22/2026 17:35 251 68.10
05/22/2026 17:35 151 68.10
05/22/2026 17:35 228 68.10
05/22/2026 17:35 362 68.10
05/22/2026 17:35 1234 68.10
05/22/2026 17:35 428 68.10
05/22/2026 17:35 319 68.10
05/22/2026 17:35 993 68.10
05/22/2026 17:35 352 68.10
05/22/2026 17:35 224 68.10
05/22/2026 17:35 1112 68.10
05/22/2026 17:35 361 68.10
05/22/2026 17:35 1663 68.10
05/22/2026 17:35 3 68.10
05/22/2026 17:35 1780 68.10
05/22/2026 17:35 332 68.10
05/22/2026 17:35 2788 68.10
05/22/2026 17:35 2928 68.10
05/22/2026 17:35 2440 68.10
05/22/2026 17:35 1000 68.10
05/22/2026 17:35 244 68.10
05/22/2026 17:35 406 68.10
05/22/2026 17:35 61 68.10
05/22/2026 17:35 764 68.10
05/22/2026 17:35 2257 68.10
05/22/2026 17:35 1410 68.10
05/22/2026 17:35 22 68.10
05/22/2026 17:35 1216 68.10
05/22/2026 17:35 29 68.10
05/22/2026 17:35 153 68.10
05/22/2026 17:35 215 68.10
05/22/2026 17:35 153 68.10
05/22/2026 17:35 2415 68.10
05/22/2026 17:35 362 68.10
05/22/2026 17:35 354 68.10
05/22/2026 17:35 1234 68.10
05/22/2026 17:35 832 68.10
05/22/2026 17:35 933 68.10
05/22/2026 17:35 776 68.10
05/22/2026 17:35 1417 68.10
05/22/2026 17:35 174 68.10
05/22/2026 17:35 82 68.10
05/22/2026 17:35 28 68.10
05/22/2026 17:35 333 68.10
05/22/2026 17:35 1361 68.10
05/22/2026 17:35 1047 68.10
05/22/2026 17:35 112 68.10
05/22/2026 17:35 102 68.10
05/22/2026 17:35 852 68.10
05/22/2026 17:35 302 68.10
05/22/2026 17:35 1071 68.10
05/22/2026 17:35 721 68.10
05/22/2026 17:35 274 68.10
05/22/2026 17:35 315 68.10
05/22/2026 17:35 1 68.10
05/22/2026 17:35 31 68.10
05/22/2026 17:35 988 68.10
05/22/2026 17:35 5724 68.10
05/22/2026 17:35 64 68.10
05/22/2026 17:35 3 68.10
05/22/2026 17:35 11 68.10
05/22/2026 17:35 259 68.10
05/22/2026 17:35 206 68.10
05/22/2026 17:35 565 68.10
05/22/2026 17:35 215 68.10
05/22/2026 17:35 2123 68.10
05/22/2026 17:35 4 68.10
05/22/2026 17:35 604 68.10
05/22/2026 17:35 1231 68.10
05/22/2026 17:35 387 68.10
05/22/2026 17:35 311 68.10
05/22/2026 17:35 737 68.10
05/22/2026 17:35 1189 68.10
05/22/2026 17:35 588 68.10
05/22/2026 17:35 61 68.10
05/22/2026 17:35 666 68.10
05/22/2026 17:35 1321 68.10
05/22/2026 17:35 847 68.10
05/22/2026 17:35 360 68.10
05/22/2026 17:35 70 68.10
05/22/2026 17:35 1414 68.10
05/22/2026 17:35 690 68.10
05/22/2026 17:35 966 68.10
05/22/2026 17:35 1715 68.10
05/22/2026 17:35 8616 68.10
05/22/2026 17:35 793 68.10
05/22/2026 17:35 182 68.10
05/22/2026 17:35 143 68.10
05/22/2026 17:35 136 68.10
05/22/2026 17:35 151 68.10
05/22/2026 17:35 196 68.10
05/22/2026 17:35 20 68.10
05/22/2026 17:35 1527 68.10
05/22/2026 17:35 3548 68.10
05/22/2026 17:35 94 68.10
05/22/2026 17:35 27 68.10
05/22/2026 17:35 822 68.10
05/22/2026 17:35 134 68.10
05/22/2026 17:35 492 68.10
05/22/2026 17:35 970 68.10
05/22/2026 17:35 7 68.10
05/22/2026 17:35 189 68.10
05/22/2026 17:35 297 68.10
05/22/2026 17:35 591 68.10
05/22/2026 17:35 63 68.10
05/22/2026 17:35 1524 68.10
05/22/2026 17:35 101 68.10
05/22/2026 17:35 313 68.10
05/22/2026 17:35 4 68.10
05/22/2026 17:35 1415 68.10
05/22/2026 17:35 516 68.10
05/22/2026 17:35 817 68.10
05/22/2026 17:35 12 68.10
05/22/2026 17:35 117 68.10
05/22/2026 17:35 152 68.10
05/22/2026 17:35 189 68.10
05/22/2026 17:35 1102 68.10
05/22/2026 17:35 311 68.10
05/22/2026 17:35 1282 68.10
05/22/2026 17:35 94 68.10
05/22/2026 17:35 68 68.10
05/22/2026 17:35 209 68.10
05/22/2026 17:35 1163 68.10
05/22/2026 17:35 2 68.10
05/22/2026 17:35 376 68.10
05/22/2026 17:35 60 68.10
05/22/2026 17:35 256 68.10
05/22/2026 17:35 182 68.10
05/22/2026 17:35 2731 68.10
05/22/2026 17:35 209 68.10
05/22/2026 17:35 245 68.10
05/22/2026 17:35 212 68.10
05/22/2026 17:35 34 68.10
05/22/2026 17:35 442 68.10
05/22/2026 17:35 128 68.10
05/22/2026 17:35 2007 68.10
05/22/2026 17:35 200 68.10
05/22/2026 17:35 128 68.10
05/22/2026 17:35 1240 68.10
05/22/2026 17:35 140 68.10
05/22/2026 17:35 82 68.10
05/22/2026 17:35 140 68.10
05/22/2026 17:35 140 68.10
05/22/2026 17:35 678 68.10
05/22/2026 17:35 6748 68.10
05/22/2026 17:35 1868 68.10
05/22/2026 17:35 8 68.10
05/22/2026 17:35 25 68.10
05/22/2026 17:35 287 68.10
05/22/2026 17:35 1192 68.10
05/22/2026 17:35 1967 68.10
05/22/2026 17:35 460 68.10
05/22/2026 17:35 143 68.10
05/22/2026 17:35 40 68.10
05/22/2026 17:35 3111 68.10
05/22/2026 17:35 336 68.10
05/22/2026 17:35 535 68.10
05/22/2026 17:35 26 68.10
05/22/2026 17:35 188 68.10
05/22/2026 17:35 64 68.10
05/22/2026 17:35 50 68.10
05/22/2026 17:35 221 68.10
05/22/2026 17:35 95 68.10
05/22/2026 17:35 158 68.10
05/22/2026 17:35 148 68.10
05/22/2026 17:35 260 68.10
05/22/2026 17:35 47 68.10
05/22/2026 17:35 3188 68.10
05/22/2026 17:35 3 68.10
05/22/2026 17:35 2 68.10
05/22/2026 17:35 852 68.10
05/22/2026 17:35 574 68.10
05/22/2026 17:35 3079 68.10
05/22/2026 17:35 210 68.10
05/22/2026 17:35 41 68.10
05/22/2026 17:35 341 68.10
05/22/2026 17:35 5 68.10
05/22/2026 17:35 59 68.10
05/22/2026 17:35 1 68.10
05/22/2026 17:35 1041 68.10
05/22/2026 17:35 73 68.10
05/22/2026 17:35 423 68.10
05/22/2026 17:35 942 68.10
05/22/2026 17:35 221 68.10
05/22/2026 17:35 259 68.10
05/22/2026 17:35 95 68.10
05/22/2026 17:35 188 68.10
05/22/2026 17:35 508 68.10
05/22/2026 17:35 750 68.10
05/22/2026 17:35 267 68.10
05/22/2026 17:35 5 68.10
05/22/2026 17:35 43 68.10
05/22/2026 17:35 8 68.10
05/22/2026 17:35 208 68.10
05/22/2026 17:35 1487 68.10
05/22/2026 17:35 104 68.10
05/22/2026 17:35 224 68.10
05/22/2026 17:35 381 68.10
05/22/2026 17:35 105 68.10
05/22/2026 17:35 1 68.10
05/22/2026 17:35 1 68.10
05/22/2026 17:35 287 68.10
05/22/2026 17:35 186 68.10
05/22/2026 17:35 4 68.10
05/22/2026 17:35 1627 68.10
05/22/2026 17:35 939 68.10
05/22/2026 17:35 544 68.10
05/22/2026 17:35 775 68.10
05/22/2026 17:35 14 68.10
05/22/2026 17:35 517 68.10
05/22/2026 17:35 9 68.10
05/22/2026 17:35 51 68.10
05/22/2026 17:35 13 68.10
05/22/2026 17:35 154 68.10
05/22/2026 17:35 15 68.10
05/22/2026 17:35 12 68.10
05/22/2026 17:35 241 68.10
05/22/2026 17:35 1 68.10
05/22/2026 17:35 3 68.10
05/22/2026 17:29 3 68.00
05/22/2026 17:29 121 67.95
05/22/2026 17:29 14 67.95
05/22/2026 17:29 54 67.95
05/22/2026 17:29 118 67.95
05/22/2026 17:29 183 67.95
05/22/2026 17:29 53 67.95
05/22/2026 17:29 23 68.00
05/22/2026 17:27 68 67.95
05/22/2026 17:27 54 67.95
05/22/2026 17:27 184 67.95
05/22/2026 17:27 114 67.95
05/22/2026 17:26 52 67.95
05/22/2026 17:26 53 67.95
05/22/2026 17:26 20 67.95
05/22/2026 17:26 41 67.95
05/22/2026 17:26 111 67.95
05/22/2026 17:26 152 67.95
05/22/2026 17:26 236 67.95
05/22/2026 17:26 1 67.95
05/22/2026 17:26 1 67.95
05/22/2026 17:26 59 67.95
05/22/2026 17:19 12 67.95
05/22/2026 17:19 119 67.95
05/22/2026 17:19 236 67.95
05/22/2026 17:19 24 67.95
05/22/2026 17:17 236 67.95
05/22/2026 17:17 34 67.95
05/22/2026 17:17 118 67.95
05/22/2026 17:15 94 67.95
05/22/2026 17:15 24 67.95
05/22/2026 17:15 151 67.95
05/22/2026 17:14 247 67.95
05/22/2026 17:14 39 67.95
05/22/2026 17:14 169 67.95
05/22/2026 17:14 28 67.95
05/22/2026 17:14 125 67.95
05/22/2026 17:14 54 67.95
05/22/2026 17:14 94 67.95
05/22/2026 17:14 109 67.95
05/22/2026 17:14 54 67.95
05/22/2026 17:13 10 67.90
05/22/2026 17:13 11 67.90
05/22/2026 17:13 54 67.90
05/22/2026 17:11 18 67.85
05/22/2026 17:11 12 67.85
05/22/2026 17:11 93 67.85
05/22/2026 17:11 55 67.85
05/22/2026 17:11 114 67.85
05/22/2026 17:11 54 67.85
05/22/2026 17:11 236 67.85
05/22/2026 17:11 33 67.85
05/22/2026 17:11 39 67.85
05/22/2026 17:11 22 67.85
05/22/2026 17:11 236 67.85
05/22/2026 17:10 55 67.85
05/22/2026 17:10 54 67.85
05/22/2026 17:10 236 67.85
05/22/2026 17:10 110 67.85
05/22/2026 17:10 194 67.85
05/22/2026 17:10 147 67.85
05/22/2026 17:10 69 67.85
05/22/2026 17:06 147 67.85
05/22/2026 17:06 70 67.85
05/22/2026 17:04 189 67.90
05/22/2026 17:04 110 67.90
05/22/2026 17:04 10 67.90
05/22/2026 17:04 447 67.90
05/22/2026 17:03 133 67.90
05/22/2026 17:03 189 67.90
05/22/2026 17:03 55 67.90
05/22/2026 17:03 134 67.90
05/22/2026 17:03 95 67.875
05/22/2026 17:03 12 67.90
05/22/2026 17:03 66 67.90
05/22/2026 17:03 63 67.90
05/22/2026 17:03 9 67.90
05/22/2026 17:03 45 67.90
05/22/2026 17:03 26 67.95
05/22/2026 17:03 99 67.95
05/22/2026 17:03 109 67.95
05/22/2026 17:03 54 67.95
05/22/2026 17:02 180 67.95
05/22/2026 17:02 80 67.95
05/22/2026 17:00 5 67.90
05/22/2026 17:00 57 67.90
05/22/2026 16:59 26 67.90
05/22/2026 16:58 16 67.90
05/22/2026 16:58 189 67.90
05/22/2026 16:57 54 67.90
05/22/2026 16:57 123 67.90
05/22/2026 16:56 120 67.90
05/22/2026 16:56 69 67.90
05/22/2026 16:55 15 67.90
05/22/2026 16:55 1 67.90
05/22/2026 16:55 189 67.90