Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:35 | 387 | 74.00 |
| 09/23/2026 17:35 | 193 | 74.00 |
| 09/23/2026 17:35 | 222 | 74.00 |
| 09/23/2026 17:35 | 57 | 74.00 |
| 09/23/2026 17:35 | 302 | 74.00 |
| 09/23/2026 17:35 | 174 | 74.00 |
| 09/23/2026 17:35 | 424 | 74.00 |
| 09/23/2026 17:35 | 370 | 74.00 |
| 09/23/2026 17:35 | 795 | 74.00 |
| 09/23/2026 17:35 | 693 | 74.00 |
| 09/23/2026 17:35 | 97 | 74.00 |
| 09/23/2026 17:35 | 34 | 74.00 |
| 09/23/2026 17:35 | 387 | 74.00 |
| 09/23/2026 17:35 | 12 | 74.00 |
| 09/23/2026 17:35 | 192 | 74.00 |
| 09/23/2026 17:35 | 234 | 74.00 |
| 09/23/2026 17:35 | 181 | 74.00 |
| 09/23/2026 17:35 | 340 | 74.00 |
| 09/23/2026 17:35 | 382 | 74.00 |
| 09/23/2026 17:35 | 340 | 74.00 |
| 09/23/2026 17:35 | 27 | 74.00 |
| 09/23/2026 17:35 | 165 | 74.00 |
| 09/23/2026 17:35 | 121 | 74.00 |
| 09/23/2026 17:35 | 180 | 74.00 |
| 09/23/2026 17:35 | 240 | 74.00 |
| 09/23/2026 17:35 | 179 | 74.00 |
| 09/23/2026 17:35 | 724 | 74.00 |
| 09/23/2026 17:35 | 641 | 74.00 |
| 09/23/2026 17:35 | 84 | 74.00 |
| 09/23/2026 17:35 | 96 | 74.00 |
| 09/23/2026 17:35 | 261 | 74.00 |
| 09/23/2026 17:35 | 148 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 1077 | 74.00 |
| 09/23/2026 17:35 | 179 | 74.00 |
| 09/23/2026 17:35 | 412 | 74.00 |
| 09/23/2026 17:35 | 137 | 74.00 |
| 09/23/2026 17:35 | 562 | 74.00 |
| 09/23/2026 17:35 | 331 | 74.00 |
| 09/23/2026 17:35 | 168 | 74.00 |
| 09/23/2026 17:35 | 127 | 74.00 |
| 09/23/2026 17:35 | 1638 | 74.00 |
| 09/23/2026 17:35 | 561 | 74.00 |
| 09/23/2026 17:35 | 447 | 74.00 |
| 09/23/2026 17:35 | 468 | 74.00 |
| 09/23/2026 17:35 | 131 | 74.00 |
| 09/23/2026 17:35 | 1148 | 74.00 |
| 09/23/2026 17:35 | 180 | 74.00 |
| 09/23/2026 17:35 | 553 | 74.00 |
| 09/23/2026 17:35 | 179 | 74.00 |
| 09/23/2026 17:35 | 587 | 74.00 |
| 09/23/2026 17:35 | 117 | 74.00 |
| 09/23/2026 17:35 | 244 | 74.00 |
| 09/23/2026 17:35 | 280 | 74.00 |
| 09/23/2026 17:35 | 503 | 74.00 |
| 09/23/2026 17:35 | 63 | 74.00 |
| 09/23/2026 17:35 | 133 | 74.00 |
| 09/23/2026 17:35 | 232 | 74.00 |
| 09/23/2026 17:35 | 540 | 74.00 |
| 09/23/2026 17:35 | 564 | 74.00 |
| 09/23/2026 17:35 | 1942 | 74.00 |
| 09/23/2026 17:35 | 1082 | 74.00 |
| 09/23/2026 17:35 | 869 | 74.00 |
| 09/23/2026 17:35 | 155 | 74.00 |
| 09/23/2026 17:35 | 1204 | 74.00 |
| 09/23/2026 17:35 | 927 | 74.00 |
| 09/23/2026 17:35 | 1623 | 74.00 |
| 09/23/2026 17:35 | 69 | 74.00 |
| 09/23/2026 17:35 | 592 | 74.00 |
| 09/23/2026 17:35 | 107 | 74.00 |
| 09/23/2026 17:35 | 1015 | 74.00 |
| 09/23/2026 17:35 | 3315 | 74.00 |
| 09/23/2026 17:35 | 1117 | 74.00 |
| 09/23/2026 17:35 | 40 | 74.00 |
| 09/23/2026 17:35 | 664 | 74.00 |
| 09/23/2026 17:35 | 6 | 74.00 |
| 09/23/2026 17:35 | 473 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 412 | 74.00 |
| 09/23/2026 17:35 | 409 | 74.00 |
| 09/23/2026 17:35 | 312 | 74.00 |
| 09/23/2026 17:35 | 314 | 74.00 |
| 09/23/2026 17:35 | 940 | 74.00 |
| 09/23/2026 17:35 | 1949 | 74.00 |
| 09/23/2026 17:35 | 91 | 74.00 |
| 09/23/2026 17:35 | 92 | 74.00 |
| 09/23/2026 17:35 | 275 | 74.00 |
| 09/23/2026 17:35 | 569 | 74.00 |
| 09/23/2026 17:35 | 679 | 74.00 |
| 09/23/2026 17:35 | 1627 | 74.00 |
| 09/23/2026 17:35 | 515 | 74.00 |
| 09/23/2026 17:35 | 2025 | 74.00 |
| 09/23/2026 17:35 | 241 | 74.00 |
| 09/23/2026 17:35 | 220 | 74.00 |
| 09/23/2026 17:35 | 744 | 74.00 |
| 09/23/2026 17:35 | 30 | 74.00 |
| 09/23/2026 17:35 | 322 | 74.00 |
| 09/23/2026 17:35 | 445 | 74.00 |
| 09/23/2026 17:35 | 68 | 74.00 |
| 09/23/2026 17:35 | 521 | 74.00 |
| 09/23/2026 17:35 | 162 | 74.00 |
| 09/23/2026 17:35 | 528 | 74.00 |
| 09/23/2026 17:35 | 3 | 74.00 |
| 09/23/2026 17:35 | 288 | 74.00 |
| 09/23/2026 17:35 | 550 | 74.00 |
| 09/23/2026 17:35 | 893 | 74.00 |
| 09/23/2026 17:35 | 211 | 74.00 |
| 09/23/2026 17:35 | 149 | 74.00 |
| 09/23/2026 17:35 | 159 | 74.00 |
| 09/23/2026 17:35 | 387 | 74.00 |
| 09/23/2026 17:35 | 21 | 74.00 |
| 09/23/2026 17:35 | 73 | 74.00 |
| 09/23/2026 17:35 | 231 | 74.00 |
| 09/23/2026 17:35 | 100 | 74.00 |
| 09/23/2026 17:35 | 63 | 74.00 |
| 09/23/2026 17:35 | 2085 | 74.00 |
| 09/23/2026 17:35 | 2085 | 74.00 |
| 09/23/2026 17:35 | 1221 | 74.00 |
| 09/23/2026 17:35 | 212 | 74.00 |
| 09/23/2026 17:35 | 4822 | 74.00 |
| 09/23/2026 17:35 | 1797 | 74.00 |
| 09/23/2026 17:35 | 1568 | 74.00 |
| 09/23/2026 17:35 | 70 | 74.00 |
| 09/23/2026 17:35 | 63 | 74.00 |
| 09/23/2026 17:35 | 978 | 74.00 |
| 09/23/2026 17:35 | 62 | 74.00 |
| 09/23/2026 17:35 | 292 | 74.00 |
| 09/23/2026 17:35 | 687 | 74.00 |
| 09/23/2026 17:35 | 139 | 74.00 |
| 09/23/2026 17:35 | 106 | 74.00 |
| 09/23/2026 17:35 | 133 | 74.00 |
| 09/23/2026 17:35 | 288 | 74.00 |
| 09/23/2026 17:35 | 771 | 74.00 |
| 09/23/2026 17:35 | 352 | 74.00 |
| 09/23/2026 17:35 | 180 | 74.00 |
| 09/23/2026 17:35 | 635 | 74.00 |
| 09/23/2026 17:35 | 53 | 74.00 |
| 09/23/2026 17:35 | 277 | 74.00 |
| 09/23/2026 17:35 | 615 | 74.00 |
| 09/23/2026 17:35 | 2 | 74.00 |
| 09/23/2026 17:35 | 264 | 74.00 |
| 09/23/2026 17:35 | 454 | 74.00 |
| 09/23/2026 17:35 | 76 | 74.00 |
| 09/23/2026 17:35 | 357 | 74.00 |
| 09/23/2026 17:35 | 27 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 716 | 74.00 |
| 09/23/2026 17:35 | 3780 | 74.00 |
| 09/23/2026 17:35 | 584 | 74.00 |
| 09/23/2026 17:35 | 1719 | 74.00 |
| 09/23/2026 17:35 | 1442 | 74.00 |
| 09/23/2026 17:35 | 205 | 74.00 |
| 09/23/2026 17:35 | 1037 | 74.00 |
| 09/23/2026 17:35 | 337 | 74.00 |
| 09/23/2026 17:35 | 790 | 74.00 |
| 09/23/2026 17:35 | 23 | 74.00 |
| 09/23/2026 17:35 | 127 | 74.00 |
| 09/23/2026 17:35 | 481 | 74.00 |
| 09/23/2026 17:35 | 9 | 74.00 |
| 09/23/2026 17:35 | 8 | 74.00 |
| 09/23/2026 17:35 | 110 | 74.00 |
| 09/23/2026 17:35 | 167 | 74.00 |
| 09/23/2026 17:35 | 613 | 74.00 |
| 09/23/2026 17:35 | 51 | 74.00 |
| 09/23/2026 17:35 | 156 | 74.00 |
| 09/23/2026 17:35 | 28 | 74.00 |
| 09/23/2026 17:35 | 92 | 74.00 |
| 09/23/2026 17:35 | 310 | 74.00 |
| 09/23/2026 17:35 | 310 | 74.00 |
| 09/23/2026 17:35 | 4 | 74.00 |
| 09/23/2026 17:35 | 3 | 74.00 |
| 09/23/2026 17:35 | 7 | 74.00 |
| 09/23/2026 17:35 | 16 | 74.00 |
| 09/23/2026 17:35 | 41 | 74.00 |
| 09/23/2026 17:35 | 15 | 74.00 |
| 09/23/2026 17:35 | 703 | 74.00 |
| 09/23/2026 17:35 | 211 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 31 | 74.00 |
| 09/23/2026 17:35 | 11 | 74.00 |
| 09/23/2026 17:35 | 201 | 74.00 |
| 09/23/2026 17:35 | 108 | 74.00 |
| 09/23/2026 17:35 | 199 | 74.00 |
| 09/23/2026 17:35 | 199 | 74.00 |
| 09/23/2026 17:35 | 160 | 74.00 |
| 09/23/2026 17:35 | 4 | 74.00 |
| 09/23/2026 17:35 | 433 | 74.00 |
| 09/23/2026 17:35 | 5 | 74.00 |
| 09/23/2026 17:35 | 5 | 74.00 |
| 09/23/2026 17:35 | 15 | 74.00 |
| 09/23/2026 17:35 | 598 | 74.00 |
| 09/23/2026 17:35 | 884 | 74.00 |
| 09/23/2026 17:35 | 151 | 74.00 |
| 09/23/2026 17:35 | 137 | 74.00 |
| 09/23/2026 17:35 | 160 | 74.00 |
| 09/23/2026 17:35 | 400 | 74.00 |
| 09/23/2026 17:35 | 24 | 74.00 |
| 09/23/2026 17:35 | 6 | 74.00 |
| 09/23/2026 17:35 | 84 | 74.00 |
| 09/23/2026 17:35 | 921 | 74.00 |
| 09/23/2026 17:35 | 5 | 74.00 |
| 09/23/2026 17:35 | 53 | 74.00 |
| 09/23/2026 17:35 | 77 | 74.00 |
| 09/23/2026 17:35 | 443 | 74.00 |
| 09/23/2026 17:35 | 19 | 74.00 |
| 09/23/2026 17:35 | 2 | 74.00 |
| 09/23/2026 17:35 | 72 | 74.00 |
| 09/23/2026 17:35 | 6 | 74.00 |
| 09/23/2026 17:35 | 191 | 74.00 |
| 09/23/2026 17:35 | 250 | 74.00 |
| 09/23/2026 17:35 | 10 | 74.00 |
| 09/23/2026 17:35 | 67 | 74.00 |
| 09/23/2026 17:35 | 3 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 3 | 74.00 |
| 09/23/2026 17:35 | 16 | 74.00 |
| 09/23/2026 17:35 | 2215 | 74.00 |
| 09/23/2026 17:35 | 191 | 74.00 |
| 09/23/2026 17:35 | 77 | 74.00 |
| 09/23/2026 17:35 | 111 | 74.00 |
| 09/23/2026 17:35 | 282 | 74.00 |
| 09/23/2026 17:35 | 306 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 28 | 74.00 |
| 09/23/2026 17:35 | 294 | 74.00 |
| 09/23/2026 17:35 | 5 | 74.00 |
| 09/23/2026 17:35 | 116 | 74.00 |
| 09/23/2026 17:35 | 238 | 74.00 |
| 09/23/2026 17:35 | 97 | 74.00 |
| 09/23/2026 17:35 | 61 | 74.00 |
| 09/23/2026 17:35 | 30 | 74.00 |
| 09/23/2026 17:35 | 4 | 74.00 |
| 09/23/2026 17:35 | 77 | 74.00 |
| 09/23/2026 17:35 | 935 | 74.00 |
| 09/23/2026 17:35 | 921 | 74.00 |
| 09/23/2026 17:35 | 68 | 74.00 |
| 09/23/2026 17:35 | 173 | 74.00 |
| 09/23/2026 17:35 | 21 | 74.00 |
| 09/23/2026 17:35 | 54 | 74.00 |
| 09/23/2026 17:35 | 66 | 74.00 |
| 09/23/2026 17:35 | 152 | 74.00 |
| 09/23/2026 17:35 | 36 | 74.00 |
| 09/23/2026 17:35 | 16 | 74.00 |
| 09/23/2026 17:35 | 19 | 74.00 |
| 09/23/2026 17:35 | 150 | 74.00 |
| 09/23/2026 17:35 | 89 | 74.00 |
| 09/23/2026 17:35 | 176 | 74.00 |
| 09/23/2026 17:35 | 11 | 74.00 |
| 09/23/2026 17:35 | 56 | 74.00 |
| 09/23/2026 17:35 | 12 | 74.00 |
| 09/23/2026 17:35 | 255 | 74.00 |
| 09/23/2026 17:35 | 203 | 74.00 |
| 09/23/2026 17:35 | 113 | 74.00 |
| 09/23/2026 17:35 | 192 | 74.00 |
| 09/23/2026 17:35 | 21 | 74.00 |
| 09/23/2026 17:35 | 46 | 74.00 |
| 09/23/2026 17:35 | 21 | 74.00 |
| 09/23/2026 17:35 | 205 | 74.00 |
| 09/23/2026 17:35 | 64 | 74.00 |
| 09/23/2026 17:35 | 10 | 74.00 |
| 09/23/2026 17:35 | 46 | 74.00 |
| 09/23/2026 17:35 | 65 | 74.00 |
| 09/23/2026 17:35 | 184 | 74.00 |
| 09/23/2026 17:35 | 280 | 74.00 |
| 09/23/2026 17:35 | 322 | 74.00 |
| 09/23/2026 17:35 | 315 | 74.00 |
| 09/23/2026 17:35 | 170 | 74.00 |
| 09/23/2026 17:35 | 2291 | 74.00 |
| 09/23/2026 17:35 | 82 | 74.00 |
| 09/23/2026 17:35 | 17 | 74.00 |
| 09/23/2026 17:35 | 2472 | 74.00 |
| 09/23/2026 17:35 | 58 | 74.00 |
| 09/23/2026 17:35 | 57 | 74.00 |
| 09/23/2026 17:35 | 99 | 74.00 |
| 09/23/2026 17:35 | 281 | 74.00 |
| 09/23/2026 17:35 | 9 | 74.00 |
| 09/23/2026 17:35 | 467 | 74.00 |
| 09/23/2026 17:35 | 20 | 74.00 |
| 09/23/2026 17:35 | 53 | 74.00 |
| 09/23/2026 17:35 | 208 | 74.00 |
| 09/23/2026 17:35 | 2069 | 74.00 |
| 09/23/2026 17:35 | 308 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 227 | 74.00 |
| 09/23/2026 17:35 | 15 | 74.00 |
| 09/23/2026 17:35 | 24 | 74.00 |
| 09/23/2026 17:35 | 27 | 74.00 |
| 09/23/2026 17:35 | 1795 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 2 | 74.00 |
| 09/23/2026 17:35 | 21 | 74.00 |
| 09/23/2026 17:35 | 22 | 74.00 |
| 09/23/2026 17:35 | 20 | 74.00 |
| 09/23/2026 17:35 | 10 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 1 | 74.00 |
| 09/23/2026 17:35 | 35 | 74.00 |
| 09/23/2026 17:35 | 2 | 74.00 |
| 09/23/2026 17:35 | 64 | 74.00 |
| 09/23/2026 17:35 | 426 | 74.00 |
| 09/23/2026 17:35 | 822 | 74.00 |
| 09/23/2026 17:35 | 48 | 74.00 |
| 09/23/2026 17:35 | 36 | 74.00 |
| 09/23/2026 17:35 | 117 | 74.00 |
| 09/23/2026 17:35 | 156 | 74.00 |
| 09/23/2026 17:35 | 3 | 74.00 |
| 09/23/2026 17:35 | 19 | 74.00 |
| 09/23/2026 17:29 | 194 | 74.05 |
| 09/23/2026 17:29 | 278 | 74.05 |
| 09/23/2026 17:29 | 20 | 74.05 |
| 09/23/2026 17:29 | 38 | 74.05 |
| 09/23/2026 17:29 | 99 | 74.05 |
| 09/23/2026 17:29 | 84 | 74.05 |
| 09/23/2026 17:29 | 39 | 74.05 |
| 09/23/2026 17:29 | 30 | 74.05 |
| 09/23/2026 17:29 | 13 | 74.05 |
| 09/23/2026 17:29 | 13 | 74.05 |
| 09/23/2026 17:28 | 154 | 74.05 |
| 09/23/2026 17:28 | 66 | 74.05 |
| 09/23/2026 17:28 | 72 | 74.05 |
| 09/23/2026 17:26 | 88 | 74.10 |
| 09/23/2026 17:24 | 212 | 74.10 |
| 09/23/2026 17:24 | 87 | 74.10 |
| 09/23/2026 17:24 | 212 | 74.10 |
| 09/23/2026 17:24 | 14 | 74.10 |
| 09/23/2026 17:24 | 11 | 74.10 |
| 09/23/2026 17:24 | 52 | 74.10 |
| 09/23/2026 17:24 | 20 | 74.05 |
| 09/23/2026 17:23 | 25 | 74.10 |
| 09/23/2026 17:23 | 212 | 74.10 |
| 09/23/2026 17:23 | 158 | 74.10 |
| 09/23/2026 17:23 | 50 | 74.10 |
| 09/23/2026 17:23 | 6 | 74.10 |
| 09/23/2026 17:23 | 96 | 74.10 |
| 09/23/2026 17:23 | 96 | 74.10 |
| 09/23/2026 17:23 | 25 | 74.10 |
| 09/23/2026 17:21 | 129 | 74.10 |
| 09/23/2026 17:19 | 134 | 74.10 |
| 09/23/2026 17:19 | 212 | 74.10 |
| 09/23/2026 17:19 | 212 | 74.10 |
| 09/23/2026 17:19 | 28 | 74.10 |
| 09/23/2026 17:18 | 69 | 74.05 |
| 09/23/2026 17:18 | 50 | 74.05 |
| 09/23/2026 17:18 | 113 | 74.05 |
| 09/23/2026 17:17 | 3 | 74.05 |
| 09/23/2026 17:15 | 90 | 74.10 |
| 09/23/2026 17:14 | 61 | 74.15 |
| 09/23/2026 17:14 | 59 | 74.15 |
| 09/23/2026 17:14 | 20 | 74.15 |
| 09/23/2026 17:11 | 7 | 74.20 |
| 09/23/2026 17:09 | 175 | 74.15 |
| 09/23/2026 17:08 | 134 | 74.20 |
| 09/23/2026 17:08 | 72 | 74.15 |
| 09/23/2026 17:08 | 90 | 74.15 |
| 09/23/2026 17:08 | 43 | 74.15 |
| 09/23/2026 17:08 | 212 | 74.15 |
| 09/23/2026 17:05 | 85 | 74.10 |
| 09/23/2026 17:05 | 64 | 74.10 |
| 09/23/2026 17:05 | 212 | 74.10 |
| 09/23/2026 17:04 | 9 | 74.15 |
| 09/23/2026 17:04 | 21 | 74.10 |
| 09/23/2026 17:04 | 135 | 74.10 |
| 09/23/2026 17:04 | 4 | 74.10 |
| 09/23/2026 17:04 | 107 | 74.10 |
| 09/23/2026 17:03 | 100 | 74.10 |
| 09/23/2026 17:03 | 15 | 74.10 |
| 09/23/2026 17:03 | 189 | 74.15 |
| 09/23/2026 17:03 | 50 | 74.15 |
| 09/23/2026 17:03 | 28 | 74.15 |
| 09/23/2026 16:59 | 93 | 74.15 |
| 09/23/2026 16:59 | 11 | 74.15 |
| 09/23/2026 16:57 | 6 | 74.20 |
| 09/23/2026 16:57 | 59 | 74.20 |
| 09/23/2026 16:57 | 1 | 74.20 |
| 09/23/2026 16:57 | 76 | 74.20 |
| 09/23/2026 16:55 | 83 | 74.25 |
| 09/23/2026 16:53 | 17 | 74.25 |
| 09/23/2026 16:52 | 58 | 74.20 |
| 09/23/2026 16:52 | 616 | 74.20 |
| 09/23/2026 16:52 | 4 | 74.25 |
| 09/23/2026 16:52 | 29 | 74.25 |
| 09/23/2026 16:52 | 53 | 74.25 |
| 09/23/2026 16:52 | 143 | 74.25 |
| 09/23/2026 16:52 | 38 | 74.25 |
| 09/23/2026 16:52 | 52 | 74.25 |
| 09/23/2026 16:52 | 78 | 74.25 |
| 09/23/2026 16:52 | 111 | 74.25 |
| 09/23/2026 16:52 | 170 | 74.25 |
| 09/23/2026 16:51 | 96 | 74.20 |
| 09/23/2026 16:51 | 63 | 74.20 |
| 09/23/2026 16:51 | 23 | 74.20 |
| 09/23/2026 16:51 | 212 | 74.20 |
| 09/23/2026 16:50 | 3 | 74.20 |
| 09/23/2026 16:50 | 15 | 74.25 |
| 09/23/2026 16:49 | 58 | 74.20 |
| 09/23/2026 16:49 | 83 | 74.20 |
| 09/23/2026 16:49 | 83 | 74.20 |
| 09/23/2026 16:47 | 113 | 74.20 |
| 09/23/2026 16:47 | 126 | 74.20 |
| 09/23/2026 16:47 | 13 | 74.20 |
| 09/23/2026 16:47 | 170 | 74.20 |
| 09/23/2026 16:47 | 170 | 74.20 |
| 09/23/2026 16:47 | 8 | 74.20 |
| 09/23/2026 16:47 | 80 | 74.20 |
| 09/23/2026 16:47 | 13 | 74.20 |
| 09/23/2026 16:45 | 144 | 74.20 |
| 09/23/2026 16:45 | 10 | 74.20 |
| 09/23/2026 16:45 | 50 | 74.25 |
| 09/23/2026 16:45 | 140 | 74.25 |
| 09/23/2026 16:39 | 85 | 74.30 |
| 09/23/2026 16:36 | 1 | 74.40 |
| 09/23/2026 16:36 | 11 | 74.40 |
| 09/23/2026 16:36 | 48 | 74.40 |
| 09/23/2026 16:35 | 170 | 74.45 |
| 09/23/2026 16:35 | 42 | 74.45 |
| 09/23/2026 16:35 | 170 | 74.45 |
| 09/23/2026 16:35 | 30 | 74.40 |
| 09/23/2026 16:34 | 38 | 74.40 |
| 09/23/2026 16:34 | 45 | 74.40 |
| 09/23/2026 16:34 | 33 | 74.40 |
| 09/23/2026 16:31 | 132 | 74.45 |
| 09/23/2026 16:31 | 69 | 74.45 |
| 09/23/2026 16:31 | 10 | 74.45 |
| 09/23/2026 16:31 | 11 | 74.45 |
| 09/23/2026 16:28 | 16 | 74.45 |
| 09/23/2026 16:21 | 4 | 74.45 |
| 09/23/2026 16:21 | 32 | 74.45 |
| 09/23/2026 16:20 | 88 | 74.40 |
| 09/23/2026 16:20 | 89 | 74.40 |
| 09/23/2026 16:18 | 6 | 74.45 |
| 09/23/2026 16:17 | 50 | 74.50 |
| 09/23/2026 16:17 | 80 | 74.45 |
| 09/23/2026 16:17 | 4 | 74.45 |
| 09/23/2026 16:17 | 89 | 74.45 |
| 09/23/2026 16:17 | 3 | 74.45 |
| 09/23/2026 16:15 | 95 | 74.40 |
| 09/23/2026 16:15 | 58 | 74.40 |
| 09/23/2026 16:15 | 88 | 74.40 |
| 09/23/2026 16:15 | 80 | 74.40 |
| 09/23/2026 16:15 | 50 | 74.40 |
| 09/23/2026 16:15 | 103 | 74.40 |
| 09/23/2026 16:14 | 1 | 74.40 |
| 09/23/2026 16:14 | 138 | 74.40 |
| 09/23/2026 16:13 | 107 | 74.40 |
| 09/23/2026 16:13 | 12 | 74.40 |
| 09/23/2026 16:13 | 11 | 74.40 |
| 09/23/2026 16:13 | 64 | 74.40 |
| 09/23/2026 16:13 | 5 | 74.40 |
| 09/23/2026 16:13 | 25 | 74.40 |
| 09/23/2026 16:12 | 2 | 74.40 |
| 09/23/2026 16:09 | 20 | 74.40 |
| 09/23/2026 16:07 | 140 | 74.35 |
| 09/23/2026 16:06 | 2 | 74.35 |
| 09/23/2026 16:06 | 70 | 74.35 |
| 09/23/2026 16:06 | 80 | 74.35 |
| 09/23/2026 16:06 | 46 | 74.35 |
| 09/23/2026 16:05 | 170 | 74.30 |
| 09/23/2026 16:05 | 150 | 74.25 |
| 09/23/2026 16:05 | 325 | 74.30 |
| 09/23/2026 16:05 | 79 | 74.30 |
| 09/23/2026 16:05 | 99 | 74.30 |
| 09/23/2026 16:05 | 170 | 74.30 |
| 09/23/2026 16:04 | 5 | 74.30 |
| 09/23/2026 16:04 | 52 | 74.30 |
| 09/23/2026 16:04 | 79 | 74.30 |
| 09/23/2026 16:04 | 92 | 74.30 |
| 09/23/2026 16:04 | 431 | 74.35 |
| 09/23/2026 16:04 | 72 | 74.35 |
| 09/23/2026 16:04 | 170 | 74.35 |
| 09/23/2026 16:04 | 72 | 74.35 |
| 09/23/2026 16:04 | 10 | 74.35 |
| 09/23/2026 16:04 | 100 | 74.40 |
| 09/23/2026 16:03 | 121 | 74.35 |
| 09/23/2026 16:02 | 1 | 74.35 |
| 09/23/2026 16:01 | 14 | 74.40 |
| 09/23/2026 16:00 | 20 | 74.40 |
| 09/23/2026 16:00 | 28 | 74.35 |
| 09/23/2026 16:00 | 2 | 74.35 |
| 09/23/2026 16:00 | 52 | 74.35 |
| 09/23/2026 15:57 | 72 | 74.35 |
| 09/23/2026 15:57 | 2 | 74.35 |
| 09/23/2026 15:57 | 20 | 74.35 |
| 09/23/2026 15:57 | 41 | 74.35 |
| 09/23/2026 15:56 | 46 | 74.30 |
| 09/23/2026 15:55 | 114 | 74.30 |
| 09/23/2026 15:55 | 33 | 74.30 |
| 09/23/2026 15:55 | 37 | 74.30 |
| 09/23/2026 15:55 | 9 | 74.25 |
| 09/23/2026 15:55 | 3 | 74.25 |
| 09/23/2026 15:53 | 47 | 74.25 |
| 09/23/2026 15:53 | 49 | 74.25 |
| 09/23/2026 15:52 | 63 | 74.30 |
| 09/23/2026 15:52 | 14 | 74.30 |
| 09/23/2026 15:52 | 58 | 74.30 |
| 09/23/2026 15:52 | 27 | 74.30 |
| 09/23/2026 15:52 | 2 | 74.30 |
| 09/23/2026 15:51 | 33 | 74.30 |
| 09/23/2026 15:50 | 45 | 74.25 |
| 09/23/2026 15:50 | 46 | 74.25 |
| 09/23/2026 15:48 | 32 | 74.20 |
| 09/23/2026 15:48 | 64 | 74.20 |
| 09/23/2026 15:48 | 20 | 74.20 |
| 09/23/2026 15:48 | 2 | 74.20 |
| 09/23/2026 15:48 | 2 | 74.20 |
| 09/23/2026 15:48 | 114 | 74.20 |
| 09/23/2026 15:48 | 59 | 74.20 |
| 09/23/2026 15:48 | 18 | 74.20 |
| 09/23/2026 15:43 | 24 | 74.20 |
| 09/23/2026 15:43 | 177 | 74.20 |
| 09/23/2026 15:43 | 176 | 74.20 |
| 09/23/2026 15:42 | 2 | 74.15 |
| 09/23/2026 15:41 | 131 | 74.15 |
| 09/23/2026 15:41 | 78 | 74.15 |
| 09/23/2026 15:40 | 8 | 74.20 |
| 09/23/2026 15:40 | 136 | 74.20 |
| 09/23/2026 15:40 | 57 | 74.20 |
| 09/23/2026 15:38 | 136 | 74.15 |
| 09/23/2026 15:38 | 49 | 74.15 |
| 09/23/2026 15:38 | 12 | 74.15 |
| 09/23/2026 15:38 | 13 | 74.15 |
| 09/23/2026 15:36 | 11 | 74.10 |
| 09/23/2026 15:36 | 1 | 74.10 |
| 09/23/2026 15:34 | 6 | 74.00 |
| 09/23/2026 15:34 | 2 | 74.00 |
| 09/23/2026 15:34 | 41 | 74.00 |
| 09/23/2026 15:33 | 53 | 74.00 |
| 09/23/2026 15:31 | 2 | 74.05 |
| 09/23/2026 15:31 | 2 | 74.05 |
| 09/23/2026 15:30 | 136 | 74.00 |
| 09/23/2026 15:30 | 98 | 74.00 |
| 09/23/2026 15:30 | 10 | 74.00 |
| 09/23/2026 15:28 | 85 | 74.05 |
| 09/23/2026 15:28 | 7 | 74.05 |
| 09/23/2026 15:27 | 19 | 74.05 |
| 09/23/2026 15:24 | 53 | 74.00 |
| 09/23/2026 15:19 | 77 | 73.95 |
| 09/23/2026 15:19 | 85 | 73.95 |
| 09/23/2026 15:19 | 125 | 73.95 |
| 09/23/2026 15:13 | 2 | 74.00 |
| 09/23/2026 15:13 | 11 | 73.95 |
| 09/23/2026 15:13 | 84 | 73.95 |
| 09/23/2026 15:12 | 63 | 74.00 |
| 09/23/2026 15:11 | 4 | 74.025 |
| 09/23/2026 15:11 | 3 | 74.025 |
| 09/23/2026 15:09 | 89 | 74.05 |
| 09/23/2026 15:09 | 28 | 74.05 |
| 09/23/2026 15:09 | 125 | 74.05 |
| 09/23/2026 15:09 | 201 | 74.05 |
| 09/23/2026 15:09 | 50 | 74.05 |
| 09/23/2026 15:06 | 242 | 74.10 |
| 09/23/2026 15:06 | 72 | 74.10 |
| 09/23/2026 15:06 | 58 | 74.10 |
| 09/23/2026 15:05 | 23 | 74.10 |
| 09/23/2026 15:05 | 60 | 74.10 |
| 09/23/2026 15:05 | 3 | 74.10 |
| 09/23/2026 15:05 | 37 | 74.10 |
| 09/23/2026 15:05 | 179 | 74.10 |
| 09/23/2026 15:05 | 26 | 74.10 |
| 09/23/2026 15:05 | 105 | 74.10 |
| 09/23/2026 15:05 | 165 | 74.10 |
| 09/23/2026 15:02 | 111 | 74.05 |
| 09/23/2026 15:02 | 2 | 74.05 |
| 09/23/2026 15:01 | 26 | 74.05 |
| 09/23/2026 15:01 | 242 | 74.05 |
| 09/23/2026 15:01 | 95 | 74.05 |
| 09/23/2026 14:59 | 2 | 74.05 |
| 09/23/2026 14:59 | 152 | 74.05 |
| 09/23/2026 14:59 | 55 | 74.05 |
| 09/23/2026 14:59 | 238 | 74.05 |
| 09/23/2026 14:59 | 90 | 74.05 |
| 09/23/2026 14:54 | 9 | 74.00 |
| 09/23/2026 14:54 | 57 | 74.05 |
| 09/23/2026 14:54 | 72 | 74.05 |
| 09/23/2026 14:52 | 21 | 74.05 |
| 09/23/2026 14:52 | 67 | 74.05 |
| 09/23/2026 14:52 | 100 | 74.05 |
| 09/23/2026 14:49 | 4 | 74.00 |
| 09/23/2026 14:49 | 12 | 74.00 |
| 09/23/2026 14:48 | 3 | 74.00 |
| 09/23/2026 14:48 | 70 | 74.00 |
| 09/23/2026 14:47 | 57 | 74.05 |
| 09/23/2026 14:47 | 322 | 74.05 |
| 09/23/2026 14:46 | 257 | 73.95 |
| 09/23/2026 14:46 | 100 | 73.95 |
| 09/23/2026 14:46 | 53 | 73.95 |
| 09/23/2026 14:46 | 61 | 73.95 |
| 09/23/2026 14:43 | 1 | 74.00 |
| 09/23/2026 14:43 | 40 | 74.00 |
| 09/23/2026 14:39 | 2 | 74.00 |
| 09/23/2026 14:39 | 288 | 74.00 |
| 09/23/2026 14:39 | 17 | 74.00 |
| 09/23/2026 14:39 | 5 | 74.00 |
| 09/23/2026 14:39 | 125 | 74.00 |
| 09/23/2026 14:39 | 191 | 74.00 |
| 09/23/2026 14:39 | 30 | 74.00 |
| 09/23/2026 14:39 | 25 | 74.00 |
| 09/23/2026 14:39 | 15 | 74.00 |
| 09/23/2026 14:39 | 393 | 74.00 |
| 09/23/2026 14:39 | 278 | 74.00 |
| 09/23/2026 14:39 | 322 | 74.00 |
| 09/23/2026 14:39 | 7 | 74.00 |
| 09/23/2026 14:39 | 40 | 74.00 |
| 09/23/2026 14:39 | 60 | 74.00 |
| 09/23/2026 14:39 | 32 | 74.00 |
| 09/23/2026 14:39 | 7 | 74.00 |
| 09/23/2026 14:39 | 14 | 74.00 |
| 09/23/2026 14:39 | 28 | 74.00 |
| 09/23/2026 14:39 | 13 | 74.00 |
| 09/23/2026 14:38 | 70 | 74.05 |
| 09/23/2026 14:37 | 54 | 74.05 |
| 09/23/2026 14:37 | 104 | 74.05 |
| 09/23/2026 14:37 | 71 | 74.05 |
| 09/23/2026 14:37 | 87 | 74.05 |
| 09/23/2026 14:37 | 4 | 74.05 |
| 09/23/2026 14:35 | 8 | 74.10 |
| 09/23/2026 14:34 | 100 | 74.05 |
| 09/23/2026 14:33 | 11 | 74.05 |
| 09/23/2026 14:33 | 322 | 74.05 |
| 09/23/2026 14:33 | 130 | 74.05 |
| 09/23/2026 14:29 | 168 | 74.05 |
| 09/23/2026 14:24 | 116 | 74.10 |
| 09/23/2026 14:24 | 3 | 74.10 |
| 09/23/2026 14:24 | 230 | 74.10 |
| 09/23/2026 14:24 | 65 | 74.10 |
| 09/23/2026 14:24 | 52 | 74.10 |
| 09/23/2026 14:22 | 6 | 74.10 |
| 09/23/2026 14:22 | 32 | 74.10 |
| 09/23/2026 14:22 | 5 | 74.10 |
| 09/23/2026 14:22 | 151 | 74.10 |
| 09/23/2026 14:20 | 201 | 74.05 |
| 09/23/2026 14:20 | 112 | 74.05 |
| 09/23/2026 14:20 | 1 | 74.05 |
| 09/23/2026 14:20 | 50 | 74.05 |
| 09/23/2026 14:20 | 5 | 74.05 |
| 09/23/2026 14:18 | 36 | 74.05 |
| 09/23/2026 14:17 | 36 | 74.15 |
| 09/23/2026 14:17 | 164 | 74.15 |
| 09/23/2026 14:17 | 2 | 74.10 |
| 09/23/2026 14:17 | 80 | 74.10 |
| 09/23/2026 14:17 | 54 | 74.10 |
| 09/23/2026 14:17 | 1 | 74.10 |
| 09/23/2026 14:15 | 16 | 74.05 |
| 09/23/2026 14:14 | 14 | 74.10 |
| 09/23/2026 14:09 | 3 | 74.05 |
| 09/23/2026 14:08 | 25 | 74.05 |
| 09/23/2026 14:08 | 14 | 74.05 |
| 09/23/2026 14:07 | 29 | 74.05 |
| 09/23/2026 14:07 | 7 | 74.05 |
| 09/23/2026 14:07 | 11 | 74.05 |
| 09/23/2026 14:06 | 3 | 74.10 |
| 09/23/2026 14:06 | 67 | 74.10 |
| 09/23/2026 14:02 | 25 | 74.10 |
| 09/23/2026 14:01 | 8 | 74.15 |
| 09/23/2026 13:59 | 1 | 74.25 |
| 09/23/2026 13:58 | 10 | 74.25 |
| 09/23/2026 13:58 | 79 | 74.25 |
| 09/23/2026 13:58 | 91 | 74.25 |
| 09/23/2026 13:55 | 28 | 74.25 |
| 09/23/2026 13:55 | 216 | 74.25 |
| 09/23/2026 13:55 | 4 | 74.25 |
| 09/23/2026 13:55 | 48 | 74.25 |
| 09/23/2026 13:55 | 67 | 74.25 |
| 09/23/2026 13:55 | 33 | 74.25 |
| 09/23/2026 13:54 | 66 | 74.25 |
| 09/23/2026 13:54 | 154 | 74.25 |
| 09/23/2026 13:54 | 37 | 74.25 |
| 09/23/2026 13:54 | 54 | 74.25 |
| 09/23/2026 13:53 | 50 | 74.20 |
| 09/23/2026 13:53 | 1 | 74.20 |
| 09/23/2026 13:52 | 5 | 74.20 |
| 09/23/2026 13:50 | 1 | 74.20 |
| 09/23/2026 13:50 | 77 | 74.20 |
| 09/23/2026 13:50 | 134 | 74.20 |
| 09/23/2026 13:50 | 20 | 74.20 |
| 09/23/2026 13:48 | 10 | 74.25 |
| 09/23/2026 13:47 | 220 | 74.20 |
| 09/23/2026 13:47 | 40 | 74.20 |
| 09/23/2026 13:47 | 72 | 74.20 |
| 09/23/2026 13:47 | 220 | 74.20 |
| 09/23/2026 13:46 | 12 | 74.15 |
| 09/23/2026 13:46 | 134 | 74.15 |
| 09/23/2026 13:46 | 2 | 74.15 |
| 09/23/2026 13:45 | 1 | 74.15 |
| 09/23/2026 13:45 | 303 | 74.15 |
| 09/23/2026 13:45 | 49 | 74.15 |
| 09/23/2026 13:45 | 134 | 74.15 |
| 09/23/2026 13:45 | 40 | 74.15 |
| 09/23/2026 13:45 | 220 | 74.15 |
| 09/23/2026 13:45 | 25 | 74.15 |
| 09/23/2026 13:44 | 17 | 74.10 |
| 09/23/2026 13:44 | 31 | 74.10 |
| 09/23/2026 13:44 | 220 | 74.10 |
| 09/23/2026 13:42 | 72 | 74.10 |
| 09/23/2026 13:42 | 2 | 74.10 |
| 09/23/2026 13:42 | 7 | 74.10 |
| 09/23/2026 13:42 | 5 | 74.10 |
| 09/23/2026 13:42 | 34 | 74.10 |
| 09/23/2026 13:37 | 105 | 74.10 |
| 09/23/2026 13:37 | 100 | 74.10 |
| 09/23/2026 13:33 | 34 | 74.10 |
| 09/23/2026 13:33 | 71 | 74.10 |
| 09/23/2026 13:33 | 31 | 74.10 |
| 09/23/2026 13:33 | 77 | 74.10 |
| 09/23/2026 13:32 | 40 | 74.15 |
| 09/23/2026 13:31 | 91 | 74.15 |
| 09/23/2026 13:31 | 1 | 74.15 |
| 09/23/2026 13:31 | 71 | 74.15 |
| 09/23/2026 13:31 | 220 | 74.15 |
| 09/23/2026 13:31 | 40 | 74.15 |
| 09/23/2026 13:29 | 4 | 74.15 |
| 09/23/2026 13:29 | 20 | 74.15 |
| 09/23/2026 13:29 | 52 | 74.15 |
| 09/23/2026 13:29 | 285 | 74.15 |
| 09/23/2026 13:29 | 60 | 74.15 |
| 09/23/2026 13:25 | 142 | 74.15 |
| 09/23/2026 13:25 | 106 | 74.15 |
| 09/23/2026 13:24 | 100 | 74.15 |
| 09/23/2026 13:24 | 116 | 74.15 |
| 09/23/2026 13:24 | 2 | 74.125 |
| 09/23/2026 13:22 | 131 | 74.15 |
| 09/23/2026 13:22 | 429 | 74.15 |
| 09/23/2026 13:22 | 71 | 74.15 |
| 09/23/2026 13:22 | 2 | 74.15 |
| 09/23/2026 13:20 | 6 | 74.20 |
| 09/23/2026 13:20 | 250 | 74.20 |
| 09/23/2026 13:20 | 547 | 74.20 |
| 09/23/2026 13:20 | 156 | 74.20 |
| 09/23/2026 13:20 | 175 | 74.20 |
| 09/23/2026 13:20 | 22 | 74.20 |
| 09/23/2026 13:20 | 57 | 74.20 |
| 09/23/2026 13:20 | 56 | 74.25 |
| 09/23/2026 13:17 | 29 | 74.30 |
| 09/23/2026 13:17 | 36 | 74.30 |
| 09/23/2026 13:17 | 72 | 74.30 |
| 09/23/2026 13:17 | 53 | 74.30 |
| 09/23/2026 13:17 | 6 | 74.35 |
| 09/23/2026 13:12 | 5 | 74.35 |
| 09/23/2026 13:12 | 62 | 74.35 |
| 09/23/2026 13:12 | 31 | 74.35 |
| 09/23/2026 13:10 | 140 | 74.40 |
| 09/23/2026 13:10 | 111 | 74.40 |
| 09/23/2026 13:10 | 29 | 74.40 |
| 09/23/2026 13:10 | 8 | 74.40 |
| 09/23/2026 13:10 | 132 | 74.40 |
| 09/23/2026 13:10 | 21 | 74.40 |
| 09/23/2026 13:10 | 29 | 74.40 |
| 09/23/2026 13:10 | 78 | 74.40 |
| 09/23/2026 13:10 | 93 | 74.40 |
| 09/23/2026 13:10 | 140 | 74.40 |
| 09/23/2026 13:02 | 134 | 74.35 |
| 09/23/2026 13:02 | 196 | 74.30 |
| 09/23/2026 13:02 | 260 | 74.30 |
| 09/23/2026 13:02 | 144 | 74.30 |
| 09/23/2026 13:01 | 45 | 74.35 |
| 09/23/2026 13:01 | 140 | 74.35 |
| 09/23/2026 13:01 | 85 | 74.35 |
| 09/23/2026 13:01 | 4 | 74.35 |
| 09/23/2026 13:01 | 103 | 74.35 |
| 09/23/2026 12:59 | 31 | 74.35 |
| 09/23/2026 12:59 | 42 | 74.35 |
| 09/23/2026 12:56 | 82 | 74.40 |
| 09/23/2026 12:56 | 211 | 74.40 |
| 09/23/2026 12:56 | 93 | 74.40 |
| 09/23/2026 12:56 | 321 | 74.40 |
| 09/23/2026 12:56 | 289 | 74.40 |
| 09/23/2026 12:56 | 144 | 74.40 |
| 09/23/2026 12:56 | 75 | 74.40 |
| 09/23/2026 12:56 | 194 | 74.40 |
| 09/23/2026 12:56 | 230 | 74.40 |
| 09/23/2026 12:56 | 135 | 74.40 |
| 09/23/2026 12:56 | 312 | 74.40 |
| 09/23/2026 12:55 | 48 | 74.40 |
| 09/23/2026 12:53 | 61 | 74.45 |
| 09/23/2026 12:53 | 36 | 74.45 |
| 09/23/2026 12:53 | 189 | 74.45 |
| 09/23/2026 12:51 | 166 | 74.40 |
| 09/23/2026 12:51 | 84 | 74.40 |
| 09/23/2026 12:51 | 72 | 74.40 |
| 09/23/2026 12:49 | 74 | 74.40 |
| 09/23/2026 12:49 | 130 | 74.40 |
| 09/23/2026 12:49 | 27 | 74.40 |
| 09/23/2026 12:49 | 1 | 74.40 |
| 09/23/2026 12:49 | 74 | 74.40 |
| 09/23/2026 12:49 | 80 | 74.40 |
| 09/23/2026 12:49 | 108 | 74.40 |
| 09/23/2026 12:49 | 29 | 74.40 |
| 09/23/2026 12:49 | 90 | 74.40 |
| 09/23/2026 12:49 | 59 | 74.40 |
| 09/23/2026 12:49 | 144 | 74.40 |
| 09/23/2026 12:49 | 50 | 74.40 |
| 09/23/2026 12:49 | 110 | 74.40 |
| 09/23/2026 12:45 | 1 | 74.45 |
| 09/23/2026 12:40 | 14 | 74.50 |
| 09/23/2026 12:32 | 15 | 74.60 |
| 09/23/2026 12:31 | 91 | 74.60 |
| 09/23/2026 12:24 | 1 | 74.50 |
| 09/23/2026 12:17 | 39 | 74.55 |
| 09/23/2026 12:17 | 45 | 74.55 |
| 09/23/2026 12:17 | 31 | 74.55 |
| 09/23/2026 12:17 | 96 | 74.55 |
| 09/23/2026 12:17 | 148 | 74.55 |
| 09/23/2026 12:17 | 2 | 74.55 |
| 09/23/2026 12:17 | 49 | 74.55 |
| 09/23/2026 12:17 | 145 | 74.55 |
| 09/23/2026 12:17 | 73 | 74.50 |
| 09/23/2026 12:17 | 12 | 74.50 |
| 09/23/2026 12:17 | 100 | 74.50 |
| 09/23/2026 12:17 | 1 | 74.50 |
| 09/23/2026 12:12 | 96 | 74.50 |
| 09/23/2026 12:12 | 13 | 74.55 |
| 09/23/2026 12:10 | 27 | 74.55 |
| 09/23/2026 12:10 | 37 | 74.55 |
| 09/23/2026 12:10 | 54 | 74.55 |
| 09/23/2026 12:10 | 48 | 74.55 |
| 09/23/2026 12:10 | 4 | 74.55 |
| 09/23/2026 12:10 | 35 | 74.55 |
| 09/23/2026 12:10 | 12 | 74.55 |
| 09/23/2026 12:09 | 2 | 74.55 |
| 09/23/2026 12:09 | 32 | 74.55 |
| 09/23/2026 12:09 | 288 | 74.55 |
| 09/23/2026 12:09 | 82 | 74.55 |
| 09/23/2026 12:07 | 150 | 74.55 |
| 09/23/2026 12:07 | 20 | 74.55 |
| 09/23/2026 12:06 | 167 | 74.55 |
| 09/23/2026 12:06 | 50 | 74.50 |
| 09/23/2026 12:06 | 150 | 74.50 |
| 09/23/2026 12:06 | 97 | 74.50 |
| 09/23/2026 12:06 | 3 | 74.50 |
| 09/23/2026 12:06 | 34 | 74.50 |
| 09/23/2026 12:06 | 79 | 74.50 |
| 09/23/2026 12:06 | 55 | 74.50 |
| 09/23/2026 12:06 | 46 | 74.50 |
| 09/23/2026 12:06 | 38 | 74.50 |
| 09/23/2026 12:06 | 12 | 74.50 |
| 09/23/2026 12:04 | 134 | 74.55 |
| 09/23/2026 12:04 | 150 | 74.55 |
| 09/23/2026 12:04 | 10 | 74.55 |
| 09/23/2026 12:04 | 88 | 74.55 |
| 09/23/2026 12:04 | 44 | 74.55 |
| 09/23/2026 12:04 | 14 | 74.55 |
| 09/23/2026 12:04 | 4 | 74.55 |
| 09/23/2026 12:04 | 8 | 74.55 |
| 09/23/2026 11:56 | 5 | 74.65 |
| 09/23/2026 11:56 | 17 | 74.65 |
| 09/23/2026 11:53 | 38 | 74.70 |
| 09/23/2026 11:53 | 1 | 74.65 |
| 09/23/2026 11:53 | 134 | 74.65 |
| 09/23/2026 11:53 | 81 | 74.65 |
| 09/23/2026 11:47 | 3 | 74.65 |
| 09/23/2026 11:44 | 29 | 74.70 |
| 09/23/2026 11:44 | 93 | 74.75 |
| 09/23/2026 11:44 | 85 | 74.75 |
| 09/23/2026 11:44 | 81 | 74.75 |
| 09/23/2026 11:44 | 7 | 74.70 |
| 09/23/2026 11:44 | 6 | 74.70 |
| 09/23/2026 11:44 | 14 | 74.70 |
| 09/23/2026 11:44 | 78 | 74.70 |
| 09/23/2026 11:44 | 78 | 74.70 |
| 09/23/2026 11:44 | 94 | 74.70 |
| 09/23/2026 11:40 | 15 | 74.65 |
| 09/23/2026 11:40 | 150 | 74.65 |
| 09/23/2026 11:38 | 4 | 74.65 |
| 09/23/2026 11:38 | 150 | 74.65 |
| 09/23/2026 11:38 | 45 | 74.65 |
| 09/23/2026 11:38 | 56 | 74.65 |
| 09/23/2026 11:38 | 64 | 74.65 |
| 09/23/2026 11:34 | 2 | 74.65 |
| 09/23/2026 11:32 | 4 | 74.65 |
| 09/23/2026 11:32 | 59 | 74.65 |
| 09/23/2026 11:32 | 50 | 74.65 |
| 09/23/2026 11:32 | 4 | 74.60 |
| 09/23/2026 11:29 | 13 | 74.60 |
| 09/23/2026 11:29 | 200 | 74.65 |
| 09/23/2026 11:29 | 69 | 74.65 |
| 09/23/2026 11:29 | 29 | 74.65 |
| 09/23/2026 11:29 | 40 | 74.65 |
| 09/23/2026 11:28 | 60 | 74.65 |
| 09/23/2026 11:26 | 2 | 74.60 |
| 09/23/2026 11:26 | 3 | 74.60 |
| 09/23/2026 11:24 | 16 | 74.65 |
| 09/23/2026 11:24 | 134 | 74.65 |
| 09/23/2026 11:24 | 91 | 74.65 |
| 09/23/2026 11:20 | 10 | 74.60 |
| 09/23/2026 11:18 | 12 | 74.60 |
| 09/23/2026 11:16 | 120 | 74.55 |
| 09/23/2026 11:14 | 5 | 74.65 |
| 09/23/2026 11:14 | 43 | 74.60 |
| 09/23/2026 11:14 | 63 | 74.60 |
| 09/23/2026 11:14 | 71 | 74.60 |
| 09/23/2026 11:14 | 8 | 74.60 |
| 09/23/2026 11:14 | 16 | 74.60 |
| 09/23/2026 11:13 | 116 | 74.60 |
| 09/23/2026 11:12 | 30 | 74.60 |
| 09/23/2026 11:11 | 4 | 74.55 |
| 09/23/2026 11:11 | 42 | 74.55 |
| 09/23/2026 11:11 | 24 | 74.55 |
| 09/23/2026 11:11 | 36 | 74.55 |
| 09/23/2026 11:11 | 6 | 74.55 |
| 09/23/2026 11:11 | 134 | 74.55 |
| 09/23/2026 11:11 | 62 | 74.55 |
| 09/23/2026 11:11 | 16 | 74.55 |
| 09/23/2026 11:10 | 40 | 74.65 |
| 09/23/2026 11:10 | 40 | 74.60 |
| 09/23/2026 11:10 | 134 | 74.60 |
| 09/23/2026 11:10 | 41 | 74.55 |
| 09/23/2026 11:10 | 35 | 74.60 |
| 09/23/2026 11:10 | 58 | 74.60 |
| 09/23/2026 11:10 | 111 | 74.60 |
| 09/23/2026 11:10 | 89 | 74.60 |
| 09/23/2026 11:10 | 121 | 74.60 |
| 09/23/2026 11:09 | 39 | 74.60 |
| 09/23/2026 11:07 | 36 | 74.55 |
| 09/23/2026 11:02 | 349 | 74.60 |
| 09/23/2026 11:01 | 140 | 74.60 |
| 09/23/2026 11:00 | 40 | 74.65 |
| 09/23/2026 11:00 | 12 | 74.60 |
| 09/23/2026 11:00 | 58 | 74.60 |
| 09/23/2026 10:59 | 82 | 74.65 |
| 09/23/2026 10:53 | 72 | 74.60 |
| 09/23/2026 10:53 | 47 | 74.60 |
| 09/23/2026 10:53 | 100 | 74.55 |
| 09/23/2026 10:53 | 80 | 74.55 |
| 09/23/2026 10:53 | 54 | 74.55 |
| 09/23/2026 10:50 | 130 | 74.55 |
| 09/23/2026 10:49 | 57 | 74.55 |
| 09/23/2026 10:49 | 48 | 74.55 |
| 09/23/2026 10:49 | 134 | 74.55 |
| 09/23/2026 10:49 | 20 | 74.55 |
| 09/23/2026 10:42 | 4 | 74.55 |
| 09/23/2026 10:41 | 134 | 74.55 |
| 09/23/2026 10:41 | 45 | 74.55 |
| 09/23/2026 10:41 | 201 | 74.55 |
| 09/23/2026 10:40 | 50 | 74.50 |
| 09/23/2026 10:39 | 172 | 74.50 |
| 09/23/2026 10:39 | 58 | 74.50 |
| 09/23/2026 10:39 | 106 | 74.50 |
| 09/23/2026 10:39 | 37 | 74.50 |
| 09/23/2026 10:39 | 19 | 74.50 |
| 09/23/2026 10:38 | 50 | 74.45 |
| 09/23/2026 10:38 | 134 | 74.45 |
| 09/23/2026 10:38 | 80 | 74.45 |
| 09/23/2026 10:36 | 82 | 74.45 |
| 09/23/2026 10:36 | 160 | 74.45 |
| 09/23/2026 10:36 | 247 | 74.45 |
| 09/23/2026 10:35 | 138 | 74.45 |
| 09/23/2026 10:34 | 73 | 74.40 |
| 09/23/2026 10:33 | 50 | 74.40 |
| 09/23/2026 10:33 | 160 | 74.40 |
| 09/23/2026 10:33 | 61 | 74.40 |
| 09/23/2026 10:33 | 154 | 74.40 |
| 09/23/2026 10:33 | 58 | 74.40 |
| 09/23/2026 10:33 | 100 | 74.40 |
| 09/23/2026 10:33 | 50 | 74.40 |
| 09/23/2026 10:30 | 59 | 74.40 |
| 09/23/2026 10:30 | 160 | 74.40 |
| 09/23/2026 10:30 | 85 | 74.40 |
| 09/23/2026 10:30 | 24 | 74.40 |
| 09/23/2026 10:30 | 136 | 74.40 |
| 09/23/2026 10:30 | 2 | 74.40 |
| 09/23/2026 10:26 | 100 | 74.45 |
| 09/23/2026 10:26 | 133 | 74.45 |
| 09/23/2026 10:24 | 29 | 74.50 |
| 09/23/2026 10:24 | 61 | 74.50 |
| 09/23/2026 10:24 | 30 | 74.50 |
| 09/23/2026 10:24 | 93 | 74.50 |
| 09/23/2026 10:23 | 12 | 74.45 |
| 09/23/2026 10:23 | 130 | 74.50 |
| 09/23/2026 10:23 | 160 | 74.50 |
| 09/23/2026 10:22 | 52 | 74.50 |
| 09/23/2026 10:22 | 58 | 74.50 |
| 09/23/2026 10:20 | 60 | 74.50 |
| 09/23/2026 10:20 | 22 | 74.50 |
| 09/23/2026 10:20 | 40 | 74.50 |
| 09/23/2026 10:20 | 57 | 74.55 |
| 09/23/2026 10:20 | 5 | 74.55 |
| 09/23/2026 10:20 | 183 | 74.55 |
| 09/23/2026 10:20 | 317 | 74.55 |
| 09/23/2026 10:19 | 81 | 74.60 |
| 09/23/2026 10:19 | 139 | 74.60 |
| 09/23/2026 10:16 | 10 | 74.60 |
| 09/23/2026 10:12 | 88 | 74.70 |
| 09/23/2026 10:12 | 15 | 74.70 |
| 09/23/2026 10:07 | 14 | 74.70 |
| 09/23/2026 10:07 | 50 | 74.70 |
| 09/23/2026 10:05 | 6 | 74.70 |
| 09/23/2026 10:05 | 81 | 74.70 |
| 09/23/2026 10:05 | 80 | 74.70 |
| 09/23/2026 10:05 | 56 | 74.70 |
| 09/23/2026 10:05 | 145 | 74.70 |
| 09/23/2026 10:03 | 81 | 74.80 |
| 09/23/2026 10:00 | 67 | 74.80 |
| 09/23/2026 10:00 | 35 | 74.80 |
| 09/23/2026 09:56 | 39 | 74.80 |
| 09/23/2026 09:55 | 74 | 74.75 |
| 09/23/2026 09:54 | 133 | 74.75 |
| 09/23/2026 09:54 | 74 | 74.75 |
| 09/23/2026 09:49 | 30 | 74.75 |
| 09/23/2026 09:48 | 9 | 74.70 |
| 09/23/2026 09:45 | 133 | 74.70 |
| 09/23/2026 09:43 | 92 | 74.75 |
| 09/23/2026 09:43 | 21 | 74.75 |
| 09/23/2026 09:43 | 4 | 74.75 |
| 09/23/2026 09:43 | 85 | 74.75 |
| 09/23/2026 09:43 | 59 | 74.75 |
| 09/23/2026 09:43 | 72 | 74.75 |
| 09/23/2026 09:43 | 15 | 74.75 |
| 09/23/2026 09:43 | 145 | 74.75 |
| 09/23/2026 09:43 | 43 | 74.85 |
| 09/23/2026 09:43 | 78 | 74.85 |
| 09/23/2026 09:43 | 9 | 74.85 |
| 09/23/2026 09:42 | 133 | 74.80 |
| 09/23/2026 09:42 | 79 | 74.80 |
| 09/23/2026 09:41 | 136 | 74.85 |
| 09/23/2026 09:40 | 7 | 74.80 |
| 09/23/2026 09:40 | 48 | 74.80 |
| 09/23/2026 09:40 | 87 | 74.80 |
| 09/23/2026 09:40 | 46 | 74.80 |
| 09/23/2026 09:40 | 4 | 74.80 |
| 09/23/2026 09:40 | 50 | 74.80 |
| 09/23/2026 09:40 | 34 | 74.80 |
| 09/23/2026 09:39 | 54 | 74.75 |
| 09/23/2026 09:39 | 21 | 74.75 |
| 09/23/2026 09:37 | 68 | 74.70 |
| 09/23/2026 09:35 | 70 | 74.65 |
| 09/23/2026 09:29 | 13 | 74.80 |
| 09/23/2026 09:29 | 133 | 74.80 |
| 09/23/2026 09:29 | 50 | 74.80 |
| 09/23/2026 09:28 | 38 | 74.80 |
| 09/23/2026 09:24 | 24 | 74.75 |
| 09/23/2026 09:24 | 121 | 74.75 |
| 09/23/2026 09:24 | 57 | 74.70 |
| 09/23/2026 09:24 | 298 | 74.70 |
| 09/23/2026 09:22 | 5 | 74.65 |
| 09/23/2026 09:22 | 65 | 74.65 |
| 09/23/2026 09:22 | 68 | 74.65 |
| 09/23/2026 09:22 | 10 | 74.65 |
| 09/23/2026 09:22 | 40 | 74.65 |
| 09/23/2026 09:20 | 100 | 74.70 |
| 09/23/2026 09:20 | 34 | 74.70 |
| 09/23/2026 09:18 | 145 | 74.75 |
| 09/23/2026 09:18 | 2 | 74.80 |
| 09/23/2026 09:17 | 27 | 74.75 |
| 09/23/2026 09:17 | 49 | 74.75 |
| 09/23/2026 09:17 | 69 | 74.75 |
| 09/23/2026 09:17 | 55 | 74.75 |
| 09/23/2026 09:16 | 2 | 74.75 |
| 09/23/2026 09:16 | 14 | 74.75 |
| 09/23/2026 09:16 | 133 | 74.75 |
| 09/23/2026 09:15 | 30 | 74.80 |
| 09/23/2026 09:15 | 57 | 74.80 |
| 09/23/2026 09:15 | 179 | 74.80 |
| 09/23/2026 09:15 | 20 | 74.80 |
| 09/23/2026 09:15 | 131 | 74.75 |
| 09/23/2026 09:15 | 35 | 74.70 |
| 09/23/2026 09:15 | 50 | 74.70 |
| 09/23/2026 09:13 | 205 | 74.60 |
| 09/23/2026 09:13 | 100 | 74.60 |
| 09/23/2026 09:13 | 103 | 74.60 |
| 09/23/2026 09:13 | 6 | 74.60 |
| 09/23/2026 09:13 | 7 | 74.60 |
| 09/23/2026 09:13 | 7 | 74.60 |
| 09/23/2026 09:13 | 142 | 74.55 |
| 09/23/2026 09:13 | 100 | 74.55 |
| 09/23/2026 09:13 | 57 | 74.55 |
| 09/23/2026 09:12 | 4 | 74.55 |
| 09/23/2026 09:12 | 21 | 74.55 |
| 09/23/2026 09:12 | 145 | 74.55 |
| 09/23/2026 09:12 | 50 | 74.55 |
| 09/23/2026 09:12 | 6 | 74.50 |
| 09/23/2026 09:12 | 114 | 74.50 |
| 09/23/2026 09:12 | 124 | 74.50 |
| 09/23/2026 09:12 | 100 | 74.50 |
| 09/23/2026 09:12 | 21 | 74.50 |
| 09/23/2026 09:12 | 82 | 74.50 |
| 09/23/2026 09:12 | 14 | 74.45 |
| 09/23/2026 09:12 | 145 | 74.45 |
| 09/23/2026 09:12 | 20 | 74.45 |
| 09/23/2026 09:12 | 30 | 74.50 |
| 09/23/2026 09:12 | 187 | 74.50 |
| 09/23/2026 09:12 | 13 | 74.50 |
| 09/23/2026 09:10 | 25 | 74.60 |
| 09/23/2026 09:09 | 20 | 74.70 |
| 09/23/2026 09:08 | 76 | 74.70 |
| 09/23/2026 09:08 | 175 | 74.70 |
| 09/23/2026 09:08 | 81 | 74.70 |
| 09/23/2026 09:08 | 144 | 74.70 |
| 09/23/2026 09:07 | 4 | 74.90 |
| 09/23/2026 09:07 | 17 | 74.90 |
| 09/23/2026 09:07 | 8 | 74.90 |
| 09/23/2026 09:07 | 340 | 74.90 |
| 09/23/2026 09:07 | 11 | 74.90 |
| 09/23/2026 09:07 | 4 | 74.95 |
| 09/23/2026 09:05 | 51 | 75.20 |
| 09/23/2026 09:05 | 56 | 75.20 |
| 09/23/2026 09:05 | 106 | 75.20 |
| 09/23/2026 09:05 | 25 | 75.20 |
| 09/23/2026 09:04 | 96 | 75.20 |
| 09/23/2026 09:04 | 33 | 75.20 |
| 09/23/2026 09:04 | 31 | 75.20 |
| 09/23/2026 09:04 | 1 | 75.25 |
| 09/23/2026 09:03 | 4 | 75.35 |
| 09/23/2026 09:03 | 129 | 75.35 |
| 09/23/2026 09:00 | 2 | 75.30 |
| 09/23/2026 09:00 | 45 | 75.30 |
| 09/23/2026 09:00 | 49 | 75.30 |
| 09/23/2026 09:00 | 77 | 75.35 |
| 09/23/2026 09:00 | 50 | 75.30 |
| 09/23/2026 09:00 | 81 | 75.30 |
| 09/23/2026 09:00 | 8 | 75.30 |
| 09/23/2026 09:00 | 31 | 75.30 |
| 09/23/2026 09:00 | 46 | 75.30 |
| 09/23/2026 09:00 | 17 | 75.30 |
| 09/23/2026 09:00 | 45 | 75.30 |
| 09/23/2026 09:00 | 12 | 75.30 |
| 09/23/2026 09:00 | 43 | 75.30 |
| 09/23/2026 09:00 | 17 | 75.30 |
| 09/23/2026 09:00 | 67 | 75.30 |
| 09/23/2026 09:00 | 40 | 75.30 |
| 09/23/2026 09:00 | 96 | 75.30 |
| 09/23/2026 09:00 | 46 | 75.30 |
| 09/23/2026 09:00 | 19 | 75.30 |
| 09/23/2026 09:00 | 45 | 75.30 |
| 09/23/2026 09:00 | 130 | 75.30 |
| 09/23/2026 09:00 | 7 | 75.30 |
| 09/23/2026 09:00 | 9 | 75.30 |
| 09/23/2026 09:00 | 12 | 75.30 |
| 09/23/2026 09:00 | 3 | 75.30 |
| 09/23/2026 09:00 | 1 | 75.30 |
| 09/23/2026 09:00 | 2 | 75.30 |
| 09/23/2026 09:00 | 4 | 75.30 |
| 09/23/2026 09:00 | 4 | 75.30 |
| 09/23/2026 09:00 | 10 | 75.30 |
| 09/23/2026 09:00 | 3 | 75.30 |
| 09/23/2026 09:00 | 37 | 75.30 |
| 09/23/2026 09:00 | 11 | 75.30 |
| 09/23/2026 09:00 | 16 | 75.30 |
| 09/23/2026 09:00 | 33 | 75.30 |
| 09/23/2026 09:00 | 60 | 75.30 |
| 09/23/2026 09:00 | 115 | 75.30 |
| 09/23/2026 09:00 | 4 | 75.30 |
| 09/23/2026 09:00 | 8 | 75.30 |
| 09/23/2026 09:00 | 8 | 75.30 |
| 09/23/2026 09:00 | 18 | 75.30 |
| 09/23/2026 09:00 | 25 | 75.30 |
| 09/23/2026 09:00 | 36 | 75.30 |
| 09/23/2026 09:00 | 39 | 75.30 |
| 09/23/2026 09:00 | 100 | 75.30 |
| 09/23/2026 09:00 | 4 | 75.30 |
| 09/23/2026 09:00 | 68 | 75.30 |
| 09/23/2026 09:00 | 62 | 75.30 |
| 09/23/2026 09:00 | 3 | 75.30 |
| 09/23/2026 09:00 | 3 | 75.30 |
| 09/23/2026 09:00 | 2 | 75.30 |
| 09/23/2026 09:00 | 1 | 75.30 |
| 09/23/2026 09:00 | 110 | 75.30 |
| 09/23/2026 09:00 | 60 | 75.30 |
| 09/23/2026 09:00 | 50 | 75.30 |
| 09/23/2026 09:00 | 22 | 75.30 |
| 09/23/2026 09:00 | 2 | 75.30 |
| 09/23/2026 09:00 | 1 | 75.30 |
| 09/23/2026 09:00 | 4 | 75.30 |
| 09/23/2026 09:00 | 38 | 75.30 |
| 09/23/2026 09:00 | 43 | 75.30 |
| 09/23/2026 09:00 | 109 | 75.30 |
| 09/23/2026 09:00 | 1 | 75.30 |
| 09/23/2026 09:00 | 1 | 75.30 |
| 09/23/2026 09:00 | 9 | 75.30 |
| 09/23/2026 09:00 | 7 | 75.30 |
| 09/23/2026 09:00 | 3 | 75.30 |
| 09/23/2026 09:00 | 5 | 75.30 |
| 09/23/2026 09:00 | 2 | 75.30 |
| 09/23/2026 09:00 | 19 | 75.30 |
| 09/23/2026 09:00 | 19 | 75.30 |
| 09/23/2026 09:00 | 6 | 75.30 |
| 09/23/2026 09:00 | 1 | 75.30 |
| 09/23/2026 09:00 | 1 | 75.30 |
| 09/23/2026 09:00 | 6 | 75.30 |
| 09/23/2026 09:00 | 1 | 75.30 |
| 09/23/2026 09:00 | 47 | 75.30 |
| 09/23/2026 09:00 | 3 | 75.30 |
| 09/23/2026 09:00 | 12 | 75.30 |
| 09/23/2026 09:00 | 1 | 75.30 |
| 09/23/2026 09:00 | 2 | 75.30 |
| 09/23/2026 09:00 | 8 | 75.30 |
| 09/23/2026 09:00 | 33 | 75.30 |
| 09/23/2026 09:00 | 70 | 75.30 |
| 09/23/2026 09:00 | 24 | 75.30 |
| 09/23/2026 09:00 | 21 | 75.30 |