For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/07/2026 09:31 |
54 |
65.05 |
| 04/07/2026 09:31 |
161 |
65.05 |
| 04/07/2026 09:31 |
250 |
65.05 |
| 04/07/2026 09:31 |
161 |
65.05 |
| 04/07/2026 09:31 |
147 |
65.05 |
| 04/07/2026 09:31 |
78 |
65.05 |
| 04/07/2026 09:31 |
25 |
65.05 |
| 04/07/2026 09:30 |
147 |
65.10 |
| 04/07/2026 09:30 |
77 |
65.10 |
| 04/07/2026 09:30 |
43 |
65.10 |
| 04/07/2026 09:26 |
24 |
65.15 |
| 04/07/2026 09:26 |
147 |
65.15 |
| 04/07/2026 09:26 |
1 |
65.15 |
| 04/07/2026 09:26 |
4 |
65.15 |
| 04/07/2026 09:25 |
29 |
65.15 |
| 04/07/2026 09:25 |
21 |
65.15 |
| 04/07/2026 09:25 |
7 |
65.15 |
| 04/07/2026 09:25 |
1 |
65.15 |
| 04/07/2026 09:25 |
37 |
65.15 |
| 04/07/2026 09:24 |
122 |
65.05 |
| 04/07/2026 09:22 |
51 |
65.10 |
| 04/07/2026 09:22 |
53 |
65.10 |
| 04/07/2026 09:21 |
4 |
65.10 |
| 04/07/2026 09:21 |
168 |
65.15 |
| 04/07/2026 09:21 |
147 |
65.15 |
| 04/07/2026 09:21 |
47 |
65.15 |
| 04/07/2026 09:20 |
22 |
65.15 |
| 04/07/2026 09:20 |
2 |
65.15 |
| 04/07/2026 09:20 |
250 |
65.15 |
| 04/07/2026 09:20 |
1 |
65.125 |
| 04/07/2026 09:20 |
5 |
65.10 |
| 04/07/2026 09:20 |
9 |
65.10 |
| 04/07/2026 09:19 |
45 |
65.00 |
| 04/07/2026 09:16 |
80 |
65.05 |
| 04/07/2026 09:15 |
2 |
65.10 |
| 04/07/2026 09:15 |
7 |
65.05 |
| 04/07/2026 09:15 |
147 |
65.05 |
| 04/07/2026 09:15 |
208 |
65.05 |
| 04/07/2026 09:15 |
82 |
65.05 |
| 04/07/2026 09:15 |
150 |
65.05 |
| 04/07/2026 09:14 |
6 |
65.10 |
| 04/07/2026 09:14 |
31 |
65.10 |
| 04/07/2026 09:14 |
150 |
65.10 |
| 04/07/2026 09:14 |
50 |
65.15 |
| 04/07/2026 09:13 |
29 |
65.10 |
| 04/07/2026 09:13 |
27 |
65.00 |
| 04/07/2026 09:13 |
42 |
65.00 |
| 04/07/2026 09:13 |
34 |
65.00 |
| 04/07/2026 09:13 |
30 |
65.00 |
| 04/07/2026 09:11 |
7 |
64.90 |
| 04/07/2026 09:09 |
18 |
64.95 |
| 04/07/2026 09:09 |
220 |
64.95 |
| 04/07/2026 09:09 |
8 |
64.95 |
| 04/07/2026 09:08 |
67 |
64.90 |
| 04/07/2026 09:08 |
10 |
64.90 |
| 04/07/2026 09:07 |
26 |
64.95 |
| 04/07/2026 09:07 |
37 |
64.95 |
| 04/07/2026 09:06 |
94 |
64.95 |
| 04/07/2026 09:06 |
46 |
64.95 |
| 04/07/2026 09:05 |
25 |
64.95 |
| 04/07/2026 09:05 |
52 |
64.95 |
| 04/07/2026 09:05 |
19 |
64.95 |
| 04/07/2026 09:03 |
84 |
65.00 |
| 04/07/2026 09:03 |
69 |
65.05 |
| 04/07/2026 09:03 |
3 |
65.05 |
| 04/07/2026 09:03 |
36 |
65.05 |
| 04/07/2026 09:03 |
68 |
65.05 |
| 04/07/2026 09:02 |
40 |
65.10 |
| 04/07/2026 09:02 |
43 |
65.10 |
| 04/07/2026 09:02 |
57 |
65.10 |
| 04/07/2026 09:02 |
121 |
65.10 |
| 04/07/2026 09:02 |
113 |
65.10 |
| 04/07/2026 09:02 |
266 |
65.10 |
| 04/07/2026 09:02 |
25 |
65.15 |
| 04/07/2026 09:02 |
300 |
65.15 |
| 04/07/2026 09:02 |
75 |
65.15 |
| 04/07/2026 09:01 |
37 |
65.05 |
| 04/07/2026 09:01 |
100 |
65.00 |
| 04/07/2026 09:01 |
95 |
65.00 |
| 04/07/2026 09:01 |
60 |
65.00 |
| 04/07/2026 09:01 |
100 |
65.00 |
| 04/07/2026 09:01 |
30 |
65.00 |
| 04/07/2026 09:01 |
14 |
65.00 |
| 04/07/2026 09:01 |
686 |
65.00 |
| 04/07/2026 09:01 |
287 |
64.95 |
| 04/07/2026 09:01 |
65 |
64.95 |
| 04/07/2026 09:01 |
50 |
64.95 |
| 04/07/2026 09:01 |
50 |
64.95 |
| 04/07/2026 09:01 |
12 |
64.95 |
| 04/07/2026 09:01 |
29 |
64.95 |
| 04/07/2026 09:01 |
34 |
64.95 |
| 04/07/2026 09:01 |
420 |
64.90 |
| 04/07/2026 09:01 |
1 |
64.90 |
| 04/07/2026 09:01 |
30 |
64.90 |
| 04/07/2026 09:01 |
33 |
64.90 |
| 04/07/2026 09:00 |
41 |
64.85 |
| 04/07/2026 09:00 |
22 |
64.85 |
| 04/07/2026 09:00 |
24 |
64.85 |
| 04/07/2026 09:00 |
15 |
64.85 |
| 04/07/2026 09:00 |
35 |
64.85 |
| 04/07/2026 09:00 |
15 |
64.85 |
| 04/07/2026 09:00 |
22 |
64.90 |
| 04/07/2026 09:00 |
61 |
64.90 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
212 |
65.00 |
| 04/07/2026 09:00 |
312 |
65.00 |
| 04/07/2026 09:00 |
48 |
65.00 |
| 04/07/2026 09:00 |
40 |
65.00 |
| 04/07/2026 09:00 |
100 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
30 |
65.00 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
23 |
65.00 |
| 04/07/2026 09:00 |
25 |
65.00 |
| 04/07/2026 09:00 |
17 |
65.00 |
| 04/07/2026 09:00 |
100 |
65.00 |
| 04/07/2026 09:00 |
7 |
65.00 |
| 04/07/2026 09:00 |
3 |
65.00 |
| 04/07/2026 09:00 |
142 |
65.00 |
| 04/07/2026 09:00 |
97 |
65.00 |
| 04/07/2026 09:00 |
38 |
65.00 |
| 04/07/2026 09:00 |
200 |
65.00 |
| 04/07/2026 09:00 |
123 |
65.00 |
| 04/07/2026 09:00 |
47 |
65.00 |
| 04/07/2026 09:00 |
49 |
65.00 |
| 04/07/2026 09:00 |
26 |
65.00 |
| 04/07/2026 09:00 |
4 |
65.00 |
| 04/07/2026 09:00 |
239 |
65.00 |
| 04/07/2026 09:00 |
145 |
65.00 |
| 04/07/2026 09:00 |
50 |
65.00 |
| 04/07/2026 09:00 |
66 |
65.00 |
| 04/07/2026 09:00 |
109 |
65.00 |
| 04/07/2026 09:00 |
221 |
65.00 |
| 04/07/2026 09:00 |
35 |
65.00 |
| 04/07/2026 09:00 |
33 |
65.00 |
| 04/07/2026 09:00 |
71 |
65.00 |
| 04/07/2026 09:00 |
174 |
65.00 |
| 04/07/2026 09:00 |
50 |
65.00 |
| 04/07/2026 09:00 |
693 |
65.00 |
| 04/07/2026 09:00 |
98 |
65.00 |
| 04/07/2026 09:00 |
61 |
65.00 |
| 04/07/2026 09:00 |
134 |
65.00 |
| 04/07/2026 09:00 |
210 |
65.00 |
| 04/07/2026 09:00 |
16 |
65.00 |
| 04/07/2026 09:00 |
3 |
65.00 |
| 04/07/2026 09:00 |
33 |
65.00 |
| 04/07/2026 09:00 |
22 |
65.00 |
| 04/07/2026 09:00 |
30 |
65.00 |
| 04/07/2026 09:00 |
87 |
65.00 |
| 04/07/2026 09:00 |
123 |
65.00 |
| 04/07/2026 09:00 |
14 |
65.00 |
| 04/07/2026 09:00 |
34 |
65.00 |
| 04/07/2026 09:00 |
37 |
65.00 |
| 04/07/2026 09:00 |
33 |
65.00 |
| 04/07/2026 09:00 |
72 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
11 |
65.00 |
| 04/07/2026 09:00 |
225 |
65.00 |
| 04/07/2026 09:00 |
170 |
65.00 |
| 04/07/2026 09:00 |
134 |
65.00 |
| 04/07/2026 09:00 |
406 |
65.00 |
| 04/07/2026 09:00 |
35 |
65.00 |
| 04/07/2026 09:00 |
28 |
65.00 |
| 04/07/2026 09:00 |
22 |
65.00 |
| 04/07/2026 09:00 |
50 |
65.00 |
| 04/07/2026 09:00 |
10 |
65.00 |
| 04/07/2026 09:00 |
127 |
65.00 |
| 04/07/2026 09:00 |
4 |
65.00 |
| 04/07/2026 09:00 |
289 |
65.00 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
10 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
204 |
65.00 |
| 04/07/2026 09:00 |
51 |
65.00 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
30 |
65.00 |
| 04/07/2026 09:00 |
7 |
65.00 |
| 04/07/2026 09:00 |
10 |
65.00 |
| 04/07/2026 09:00 |
39 |
65.00 |
| 04/07/2026 09:00 |
50 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
76 |
65.00 |
| 04/07/2026 09:00 |
50 |
65.00 |
| 04/07/2026 09:00 |
44 |
65.00 |
| 04/07/2026 09:00 |
11 |
65.00 |
| 04/07/2026 09:00 |
21 |
65.00 |
| 04/07/2026 09:00 |
234 |
65.00 |
| 04/07/2026 09:00 |
15 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
154 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
15 |
65.00 |
| 04/07/2026 09:00 |
16 |
65.00 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
25 |
65.00 |
| 04/07/2026 09:00 |
125 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
10 |
65.00 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
3 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
8 |
65.00 |
| 04/07/2026 09:00 |
60 |
65.00 |
| 04/07/2026 09:00 |
5 |
65.00 |
| 04/07/2026 09:00 |
8 |
65.00 |
| 04/07/2026 09:00 |
87 |
65.00 |
| 04/07/2026 09:00 |
66 |
65.00 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
172 |
65.00 |
| 04/07/2026 09:00 |
11 |
65.00 |
| 04/07/2026 09:00 |
8 |
65.00 |
| 04/07/2026 09:00 |
5 |
65.00 |
| 04/07/2026 09:00 |
74 |
65.00 |
| 04/07/2026 09:00 |
3 |
65.00 |
| 04/07/2026 09:00 |
3 |
65.00 |
| 04/07/2026 09:00 |
33 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
2 |
65.00 |
| 04/07/2026 09:00 |
20 |
65.00 |
| 04/07/2026 09:00 |
107 |
65.00 |
| 04/07/2026 09:00 |
4 |
65.00 |
| 04/07/2026 09:00 |
40 |
65.00 |
| 04/07/2026 09:00 |
20 |
65.00 |
| 04/07/2026 09:00 |
10 |
65.00 |
| 04/07/2026 09:00 |
20 |
65.00 |
| 04/07/2026 09:00 |
95 |
65.00 |
| 04/07/2026 09:00 |
55 |
65.00 |
| 04/07/2026 09:00 |
5 |
65.00 |
| 04/07/2026 09:00 |
40 |
65.00 |
| 04/07/2026 09:00 |
10 |
65.00 |
| 04/07/2026 09:00 |
25 |
65.00 |
| 04/07/2026 09:00 |
25 |
65.00 |
| 04/07/2026 09:00 |
50 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
14 |
65.00 |
| 04/07/2026 09:00 |
10 |
65.00 |
| 04/07/2026 09:00 |
3 |
65.00 |
| 04/07/2026 09:00 |
1 |
65.00 |
| 04/07/2026 09:00 |
50 |
65.00 |
| 04/07/2026 09:00 |
50 |
65.00 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|