Large gap with delayed quotes
|
Official
09/25/2026
-
23:00:00
|
Bid
09/25/2026 -
22:59:00
|
Bid Volume |
Ask
09/25/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
31.47
-0.02
(
-0.06% )
|
31.08
|
100 |
31.51
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 86 | 31.47 |
| 09/25/2026 22:00 | 28 | 31.47 |
| 09/25/2026 22:00 | 54 | 31.47 |
| 09/25/2026 22:00 | 3 | 31.47 |
| 09/25/2026 22:00 | 5 | 31.47 |
| 09/25/2026 22:00 | 4 | 31.47 |
| 09/25/2026 22:00 | 11 | 31.47 |
| 09/25/2026 22:00 | 58 | 31.47 |
| 09/25/2026 22:00 | 68 | 31.47 |
| 09/25/2026 22:00 | 16 | 31.47 |
| 09/25/2026 22:00 | 91 | 31.47 |
| 09/25/2026 22:00 | 10 | 31.47 |
| 09/25/2026 22:00 | 37 | 31.47 |
| 09/25/2026 22:00 | 7 | 31.47 |
| 09/25/2026 22:00 | 89 | 31.47 |
| 09/25/2026 22:00 | 9 | 31.47 |
| 09/25/2026 22:00 | 9 | 31.47 |
| 09/25/2026 22:00 | 11 | 31.47 |
| 09/25/2026 22:00 | 53 | 31.47 |
| 09/25/2026 22:00 | 47 | 31.47 |
| 09/25/2026 22:00 | 10 | 31.47 |
| 09/25/2026 22:00 | 12 | 31.47 |
| 09/25/2026 22:00 | 20 | 31.47 |
| 09/25/2026 22:00 | 23 | 31.47 |
| 09/25/2026 22:00 | 28 | 31.47 |
| 09/25/2026 22:00 | 9 | 31.47 |
| 09/25/2026 22:00 | 9 | 31.47 |
| 09/25/2026 22:00 | 33 | 31.47 |
| 09/25/2026 22:00 | 49 | 31.47 |
| 09/25/2026 22:00 | 25 | 31.47 |
| 09/25/2026 22:00 | 17 | 31.47 |
| 09/25/2026 22:00 | 17 | 31.47 |
| 09/25/2026 22:00 | 58 | 31.47 |
| 09/25/2026 22:00 | 58 | 31.47 |
| 09/25/2026 22:00 | 43 | 31.47 |
| 09/25/2026 22:00 | 43 | 31.47 |
| 09/25/2026 22:00 | 53 | 31.47 |
| 09/25/2026 22:00 | 22 | 31.47 |
| 09/25/2026 22:00 | 22 | 31.47 |
| 09/25/2026 22:00 | 24 | 31.47 |
| 09/25/2026 22:00 | 24 | 31.47 |
| 09/25/2026 22:00 | 70 | 31.47 |
| 09/25/2026 22:00 | 70 | 31.47 |
| 09/25/2026 22:00 | 28 | 31.47 |
| 09/25/2026 22:00 | 28 | 31.47 |
| 09/25/2026 22:00 | 69 | 31.47 |
| 09/25/2026 22:00 | 69 | 31.47 |
| 09/25/2026 22:00 | 28 | 31.47 |
| 09/25/2026 22:00 | 28 | 31.47 |
| 09/25/2026 22:00 | 24 | 31.47 |
| 09/25/2026 22:00 | 24 | 31.47 |
| 09/25/2026 22:00 | 1 | 31.47 |
| 09/25/2026 22:00 | 37 | 31.47 |
| 09/25/2026 22:00 | 97 | 31.47 |
| 09/25/2026 22:00 | 30 | 31.47 |
| 09/25/2026 22:00 | 97 | 31.47 |
| 09/25/2026 22:00 | 94 | 31.47 |
| 09/25/2026 22:00 | 92 | 31.47 |
| 09/25/2026 22:00 | 17 | 31.47 |
| 09/25/2026 22:00 | 3 | 31.47 |
| 09/25/2026 22:00 | 10 | 31.47 |
| 09/25/2026 22:00 | 54 | 31.47 |
| 09/25/2026 22:00 | 75 | 31.47 |
| 09/25/2026 22:00 | 11 | 31.47 |
| 09/25/2026 22:00 | 62 | 31.47 |
| 09/25/2026 22:00 | 61 | 31.47 |
| 09/25/2026 22:00 | 1 | 31.47 |
| 09/25/2026 22:00 | 14 | 31.47 |
| 09/25/2026 22:00 | 62 | 31.47 |
| 09/25/2026 22:00 | 11 | 31.47 |
| 09/25/2026 22:00 | 20 | 31.47 |
| 09/25/2026 22:00 | 1 | 31.47 |
| 09/25/2026 22:00 | 9 | 31.47 |
| 09/25/2026 22:00 | 85 | 31.47 |
| 09/25/2026 22:00 | 56 | 31.47 |
| 09/25/2026 22:00 | 96 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 1300 | 31.47 |
| 09/25/2026 22:00 | 400 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 600 | 31.47 |
| 09/25/2026 22:00 | 900 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 500 | 31.47 |
| 09/25/2026 22:00 | 300 | 31.47 |
| 09/25/2026 22:00 | 1100 | 31.47 |
| 09/25/2026 22:00 | 600 | 31.47 |
| 09/25/2026 22:00 | 500 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 300 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 500 | 31.47 |
| 09/25/2026 22:00 | 1700 | 31.47 |
| 09/25/2026 22:00 | 500 | 31.47 |
| 09/25/2026 22:00 | 300 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 800 | 31.47 |
| 09/25/2026 22:00 | 1700 | 31.47 |
| 09/25/2026 22:00 | 1300 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 1600 | 31.47 |
| 09/25/2026 22:00 | 1100 | 31.47 |
| 09/25/2026 22:00 | 1000 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 600 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 300 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 400 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 700 | 31.47 |
| 09/25/2026 22:00 | 2500 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 1400 | 31.47 |
| 09/25/2026 22:00 | 500 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 300 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 300 | 31.47 |
| 09/25/2026 22:00 | 500 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 400 | 31.47 |
| 09/25/2026 22:00 | 400 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 300 | 31.47 |
| 09/25/2026 22:00 | 300 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 400 | 31.47 |
| 09/25/2026 22:00 | 500 | 31.47 |
| 09/25/2026 22:00 | 300 | 31.47 |
| 09/25/2026 22:00 | 900 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 900 | 31.47 |
| 09/25/2026 22:00 | 500 | 31.47 |
| 09/25/2026 22:00 | 400 | 31.47 |
| 09/25/2026 22:00 | 400 | 31.47 |
| 09/25/2026 22:00 | 500 | 31.47 |
| 09/25/2026 22:00 | 2500 | 31.47 |
| 09/25/2026 22:00 | 200 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 22:00 | 100 | 31.47 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 400 | 31.46 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 100 | 31.43 |
| 09/25/2026 21:59 | 200 | 31.43 |
| 09/25/2026 21:59 | 500 | 31.43 |
| 09/25/2026 21:59 | 100 | 31.43 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 100 | 31.44 |
| 09/25/2026 21:59 | 100 | 31.44 |
| 09/25/2026 21:59 | 300 | 31.44 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 100 | 31.45 |
| 09/25/2026 21:59 | 20 | 31.42 |
| 09/25/2026 21:59 | 100 | 31.42 |
| 09/25/2026 21:59 | 10 | 31.45 |
| 09/25/2026 21:59 | 100 | 31.45 |
| 09/25/2026 21:59 | 100 | 31.45 |
| 09/25/2026 21:59 | 100 | 31.45 |
| 09/25/2026 21:59 | 100 | 31.44 |
| 09/25/2026 21:59 | 100 | 31.44 |
| 09/25/2026 21:59 | 400 | 31.42 |
| 09/25/2026 21:59 | 500 | 31.42 |
| 09/25/2026 21:59 | 100 | 31.42 |
| 09/25/2026 21:59 | 100 | 31.435 |
| 09/25/2026 21:59 | 100 | 31.43 |
| 09/25/2026 21:59 | 400 | 31.44 |
| 09/25/2026 21:59 | 100 | 31.44 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 100 | 31.46 |
| 09/25/2026 21:59 | 200 | 31.465 |
| 09/25/2026 21:59 | 100 | 31.47 |
| 09/25/2026 21:59 | 200 | 31.465 |
| 09/25/2026 21:59 | 2 | 31.47 |
| 09/25/2026 21:59 | 69 | 31.47 |
| 09/25/2026 21:59 | 65 | 31.47 |
| 09/25/2026 21:59 | 300 | 31.47 |
| 09/25/2026 21:59 | 100 | 31.47 |
| 09/25/2026 21:59 | 200 | 31.47 |
| 09/25/2026 21:59 | 100 | 31.47 |
| 09/25/2026 21:59 | 100 | 31.49 |
| 09/25/2026 21:59 | 100 | 31.49 |
| 09/25/2026 21:59 | 100 | 31.48 |
| 09/25/2026 21:59 | 100 | 31.47 |
| 09/25/2026 21:59 | 100 | 31.48 |
| 09/25/2026 21:59 | 100 | 31.48 |
| 09/25/2026 21:59 | 100 | 31.47 |
| 09/25/2026 21:59 | 100 | 31.47 |
| 09/25/2026 21:59 | 100 | 31.48 |
| 09/25/2026 21:59 | 100 | 31.48 |
| 09/25/2026 21:59 | 100 | 31.47 |
| 09/25/2026 21:59 | 100 | 31.48 |
| 09/25/2026 21:59 | 100 | 31.47 |
| 09/25/2026 21:58 | 100 | 31.48 |
| 09/25/2026 21:58 | 100 | 31.48 |
| 09/25/2026 21:58 | 200 | 31.48 |
| 09/25/2026 21:58 | 100 | 31.49 |
| 09/25/2026 21:58 | 100 | 31.49 |
| 09/25/2026 21:58 | 100 | 31.48 |
| 09/25/2026 21:58 | 100 | 31.48 |
| 09/25/2026 21:58 | 100 | 31.47 |
| 09/25/2026 21:58 | 100 | 31.48 |
| 09/25/2026 21:58 | 100 | 31.47 |
| 09/25/2026 21:58 | 100 | 31.47 |
| 09/25/2026 21:58 | 100 | 31.47 |
| 09/25/2026 21:58 | 300 | 31.47 |
| 09/25/2026 21:58 | 100 | 31.47 |
| 09/25/2026 21:58 | 100 | 31.47 |
| 09/25/2026 21:58 | 20 | 31.47 |
| 09/25/2026 21:57 | 100 | 31.48 |
| 09/25/2026 21:57 | 100 | 31.48 |
| 09/25/2026 21:57 | 100 | 31.48 |
| 09/25/2026 21:57 | 100 | 31.47 |
| 09/25/2026 21:57 | 200 | 31.47 |
| 09/25/2026 21:57 | 100 | 31.47 |
| 09/25/2026 21:57 | 100 | 31.47 |
| 09/25/2026 21:57 | 100 | 31.47 |
| 09/25/2026 21:57 | 100 | 31.47 |
| 09/25/2026 21:57 | 100 | 31.47 |
| 09/25/2026 21:57 | 100 | 31.48 |
| 09/25/2026 21:56 | 100 | 31.48 |
| 09/25/2026 21:56 | 100 | 31.48 |
| 09/25/2026 21:56 | 100 | 31.465 |
| 09/25/2026 21:56 | 100 | 31.47 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.45 |
| 09/25/2026 21:56 | 100 | 31.45 |
| 09/25/2026 21:56 | 100 | 31.45 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.47 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 23 | 31.48 |
| 09/25/2026 21:56 | 5 | 31.48 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.46 |
| 09/25/2026 21:56 | 100 | 31.47 |
| 09/25/2026 21:56 | 300 | 31.47 |
| 09/25/2026 21:56 | 100 | 31.48 |
| 09/25/2026 21:56 | 100 | 31.48 |
| 09/25/2026 21:56 | 100 | 31.48 |
| 09/25/2026 21:55 | 100 | 31.51 |
| 09/25/2026 21:55 | 100 | 31.51 |
| 09/25/2026 21:55 | 100 | 31.50 |
| 09/25/2026 21:55 | 300 | 31.50 |
| 09/25/2026 21:55 | 100 | 31.50 |
| 09/25/2026 21:55 | 100 | 31.50 |
| 09/25/2026 21:55 | 100 | 31.50 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 300 | 31.50 |
| 09/25/2026 21:55 | 100 | 31.50 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 100 | 31.47 |
| 09/25/2026 21:55 | 100 | 31.48 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 300 | 31.49 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 200 | 31.50 |
| 09/25/2026 21:55 | 200 | 31.49 |
| 09/25/2026 21:55 | 100 | 31.49 |
| 09/25/2026 21:55 | 100 | 31.505 |
| 09/25/2026 21:55 | 100 | 31.505 |
| 09/25/2026 21:55 | 100 | 31.52 |
| 09/25/2026 21:55 | 100 | 31.52 |
| 09/25/2026 21:55 | 100 | 31.52 |
| 09/25/2026 21:54 | 100 | 31.52 |
| 09/25/2026 21:54 | 100 | 31.52 |
| 09/25/2026 21:54 | 100 | 31.52 |
| 09/25/2026 21:54 | 100 | 31.51 |
| 09/25/2026 21:54 | 100 | 31.51 |
| 09/25/2026 21:54 | 100 | 31.51 |
| 09/25/2026 21:54 | 100 | 31.49 |
| 09/25/2026 21:54 | 200 | 31.49 |
| 09/25/2026 21:54 | 100 | 31.49 |
| 09/25/2026 21:54 | 100 | 31.49 |
| 09/25/2026 21:54 | 100 | 31.49 |
| 09/25/2026 21:54 | 100 | 31.49 |
| 09/25/2026 21:54 | 100 | 31.49 |
| 09/25/2026 21:54 | 100 | 31.49 |
| 09/25/2026 21:54 | 200 | 31.50 |
| 09/25/2026 21:54 | 100 | 31.52 |
| 09/25/2026 21:53 | 100 | 31.50 |
| 09/25/2026 21:53 | 200 | 31.51 |
| 09/25/2026 21:53 | 100 | 31.50 |
| 09/25/2026 21:53 | 1400 | 31.50 |
| 09/25/2026 21:53 | 100 | 31.50 |
| 09/25/2026 21:53 | 200 | 31.48 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 200 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.47 |
| 09/25/2026 21:53 | 100 | 31.48 |
| 09/25/2026 21:53 | 100 | 31.48 |
| 09/25/2026 21:53 | 100 | 31.49 |
| 09/25/2026 21:53 | 100 | 31.47 |
| 09/25/2026 21:53 | 300 | 31.47 |
| 09/25/2026 21:53 | 100 | 31.45 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.45 |
| 09/25/2026 21:53 | 100 | 31.45 |
| 09/25/2026 21:53 | 800 | 31.45 |
| 09/25/2026 21:53 | 200 | 31.45 |
| 09/25/2026 21:53 | 100 | 31.45 |
| 09/25/2026 21:53 | 100 | 31.45 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.48 |
| 09/25/2026 21:53 | 100 | 31.48 |
| 09/25/2026 21:53 | 200 | 31.48 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.46 |
| 09/25/2026 21:53 | 100 | 31.45 |
| 09/25/2026 21:53 | 100 | 31.45 |
| 09/25/2026 21:53 | 100 | 31.42 |
| 09/25/2026 21:53 | 3 | 31.41 |
| 09/25/2026 21:53 | 100 | 31.41 |
| 09/25/2026 21:53 | 12 | 31.41 |
| 09/25/2026 21:53 | 400 | 31.41 |
| 09/25/2026 21:53 | 100 | 31.41 |
| 09/25/2026 21:53 | 100 | 31.41 |
| 09/25/2026 21:53 | 100 | 31.41 |
| 09/25/2026 21:53 | 100 | 31.41 |
| 09/25/2026 21:53 | 100 | 31.41 |
| 09/25/2026 21:53 | 100 | 31.41 |
| 09/25/2026 21:53 | 100 | 31.41 |
| 09/25/2026 21:53 | 100 | 31.41 |
| 09/25/2026 21:52 | 100 | 31.41 |
| 09/25/2026 21:52 | 100 | 31.395 |
| 09/25/2026 21:52 | 100 | 31.395 |
| 09/25/2026 21:51 | 100 | 31.395 |
| 09/25/2026 21:51 | 100 | 31.41 |
| 09/25/2026 21:51 | 100 | 31.395 |
| 09/25/2026 21:51 | 100 | 31.395 |
| 09/25/2026 21:51 | 100 | 31.395 |
| 09/25/2026 21:50 | 44 | 31.41 |
| 09/25/2026 21:50 | 100 | 31.395 |
| 09/25/2026 21:50 | 100 | 31.41 |
| 09/25/2026 21:50 | 200 | 31.39 |
| 09/25/2026 21:50 | 400 | 31.39 |
| 09/25/2026 21:50 | 200 | 31.39 |
| 09/25/2026 21:50 | 100 | 31.38 |
| 09/25/2026 21:50 | 200 | 31.38 |
| 09/25/2026 21:50 | 100 | 31.38 |
| 09/25/2026 21:50 | 300 | 31.38 |
| 09/25/2026 21:50 | 100 | 31.38 |
| 09/25/2026 21:50 | 100 | 31.36 |
| 09/25/2026 21:50 | 200 | 31.36 |
| 09/25/2026 21:50 | 100 | 31.36 |
| 09/25/2026 21:50 | 100 | 31.36 |
| 09/25/2026 21:49 | 100 | 31.33 |
| 09/25/2026 21:49 | 100 | 31.34 |
| 09/25/2026 21:49 | 300 | 31.345 |
| 09/25/2026 21:49 | 100 | 31.345 |
| 09/25/2026 21:49 | 100 | 31.32 |
| 09/25/2026 21:49 | 100 | 31.32 |
| 09/25/2026 21:49 | 100 | 31.32 |
| 09/25/2026 21:49 | 100 | 31.32 |
| 09/25/2026 21:49 | 100 | 31.32 |
| 09/25/2026 21:49 | 100 | 31.32 |
| 09/25/2026 21:49 | 1 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 300 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 100 | 31.31 |
| 09/25/2026 21:49 | 200 | 31.31 |
| 09/25/2026 21:49 | 200 | 31.30 |
| 09/25/2026 21:49 | 100 | 31.30 |
| 09/25/2026 21:49 | 100 | 31.29 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.29 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.31 |
| 09/25/2026 21:48 | 53 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 500 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 200 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.30 |
| 09/25/2026 21:48 | 100 | 31.31 |
| 09/25/2026 21:47 | 100 | 31.31 |
| 09/25/2026 21:46 | 100 | 31.31 |
| 09/25/2026 21:45 | 100 | 31.31 |
| 09/25/2026 21:45 | 100 | 31.31 |
| 09/25/2026 21:45 | 600 | 31.31 |
| 09/25/2026 21:45 | 100 | 31.31 |
| 09/25/2026 21:45 | 100 | 31.31 |
| 09/25/2026 21:45 | 100 | 31.31 |
| 09/25/2026 21:45 | 100 | 31.31 |
| 09/25/2026 21:45 | 100 | 31.31 |
| 09/25/2026 21:45 | 100 | 31.31 |
| 09/25/2026 21:45 | 200 | 31.31 |
| 09/25/2026 21:45 | 89 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.32 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 600 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 100 | 31.33 |
| 09/25/2026 21:45 | 1100 | 31.315 |
| 09/25/2026 21:45 | 2000 | 31.315 |
| 09/25/2026 21:45 | 100 | 31.315 |
| 09/25/2026 21:44 | 100 | 31.30 |
| 09/25/2026 21:44 | 100 | 31.30 |
| 09/25/2026 21:44 | 100 | 31.315 |
| 09/25/2026 21:43 | 100 | 31.315 |
| 09/25/2026 21:43 | 100 | 31.315 |
| 09/25/2026 21:43 | 100 | 31.30 |
| 09/25/2026 21:43 | 50 | 31.33 |
| 09/25/2026 21:43 | 100 | 31.315 |
| 09/25/2026 21:43 | 100 | 31.315 |
| 09/25/2026 21:42 | 100 | 31.30 |
| 09/25/2026 21:42 | 100 | 31.315 |
| 09/25/2026 21:42 | 100 | 31.315 |
| 09/25/2026 21:42 | 100 | 31.315 |
| 09/25/2026 21:41 | 100 | 31.30 |
| 09/25/2026 21:41 | 100 | 31.31 |
| 09/25/2026 21:40 | 100 | 31.30 |
| 09/25/2026 21:40 | 100 | 31.31 |
| 09/25/2026 21:40 | 100 | 31.31 |
| 09/25/2026 21:40 | 100 | 31.31 |
| 09/25/2026 21:39 | 100 | 31.31 |
| 09/25/2026 21:39 | 88 | 31.33 |
| 09/25/2026 21:39 | 29 | 31.33 |
| 09/25/2026 21:39 | 100 | 31.31 |
| 09/25/2026 21:39 | 200 | 31.30 |
| 09/25/2026 21:39 | 100 | 31.31 |
| 09/25/2026 21:39 | 100 | 31.31 |
| 09/25/2026 21:39 | 100 | 31.30 |
| 09/25/2026 21:39 | 100 | 31.30 |
| 09/25/2026 21:39 | 100 | 31.30 |
| 09/25/2026 21:39 | 200 | 31.30 |
| 09/25/2026 21:39 | 100 | 31.30 |
| 09/25/2026 21:39 | 100 | 31.30 |
| 09/25/2026 21:39 | 100 | 31.30 |
| 09/25/2026 21:39 | 700 | 31.30 |
| 09/25/2026 21:39 | 100 | 31.30 |
| 09/25/2026 21:39 | 100 | 31.30 |
| 09/25/2026 21:39 | 100 | 31.31 |
| 09/25/2026 21:39 | 93 | 31.33 |
| 09/25/2026 21:37 | 100 | 31.31 |
| 09/25/2026 21:37 | 600 | 31.31 |
| 09/25/2026 21:36 | 100 | 31.31 |
| 09/25/2026 21:36 | 300 | 31.31 |
| 09/25/2026 21:36 | 500 | 31.31 |
| 09/25/2026 21:34 | 100 | 31.31 |
| 09/25/2026 21:34 | 100 | 31.31 |
| 09/25/2026 21:34 | 100 | 31.31 |
| 09/25/2026 21:34 | 100 | 31.31 |
| 09/25/2026 21:34 | 100 | 31.31 |
| 09/25/2026 21:34 | 100 | 31.31 |
| 09/25/2026 21:34 | 100 | 31.31 |
| 09/25/2026 21:34 | 100 | 31.31 |
| 09/25/2026 21:34 | 100 | 31.31 |
| 09/25/2026 21:33 | 100 | 31.31 |
| 09/25/2026 21:33 | 200 | 31.31 |
| 09/25/2026 21:33 | 100 | 31.28 |
| 09/25/2026 21:33 | 100 | 31.27 |
| 09/25/2026 21:33 | 200 | 31.27 |
| 09/25/2026 21:33 | 100 | 31.27 |
| 09/25/2026 21:33 | 200 | 31.27 |
| 09/25/2026 21:33 | 100 | 31.27 |
| 09/25/2026 21:33 | 200 | 31.28 |
| 09/25/2026 21:32 | 100 | 31.29 |
| 09/25/2026 21:28 | 200 | 31.30 |
| 09/25/2026 21:27 | 300 | 31.29 |
| 09/25/2026 21:27 | 100 | 31.28 |
| 09/25/2026 21:27 | 100 | 31.28 |
| 09/25/2026 21:27 | 100 | 31.28 |
| 09/25/2026 21:27 | 100 | 31.28 |
| 09/25/2026 21:27 | 100 | 31.28 |
| 09/25/2026 21:27 | 100 | 31.28 |
| 09/25/2026 21:27 | 300 | 31.28 |
| 09/25/2026 21:27 | 100 | 31.28 |
| 09/25/2026 21:27 | 100 | 31.29 |
| 09/25/2026 21:27 | 300 | 31.29 |
| 09/25/2026 21:27 | 100 | 31.29 |
| 09/25/2026 21:27 | 100 | 31.31 |
| 09/25/2026 21:27 | 100 | 31.31 |
| 09/25/2026 21:27 | 100 | 31.31 |
| 09/25/2026 21:27 | 100 | 31.30 |
| 09/25/2026 21:27 | 100 | 31.30 |
| 09/25/2026 21:27 | 100 | 31.30 |
| 09/25/2026 21:27 | 100 | 31.30 |
| 09/25/2026 21:26 | 80 | 31.28 |
| 09/25/2026 21:25 | 100 | 31.30 |
| 09/25/2026 21:25 | 100 | 31.28 |
| 09/25/2026 21:24 | 100 | 31.30 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.28 |
| 09/25/2026 21:24 | 100 | 31.28 |
| 09/25/2026 21:24 | 200 | 31.28 |
| 09/25/2026 21:24 | 100 | 31.26 |
| 09/25/2026 21:24 | 100 | 31.26 |
| 09/25/2026 21:24 | 100 | 31.27 |
| 09/25/2026 21:24 | 100 | 31.27 |
| 09/25/2026 21:24 | 100 | 31.27 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 300 | 31.28 |
| 09/25/2026 21:24 | 300 | 31.28 |
| 09/25/2026 21:24 | 200 | 31.28 |
| 09/25/2026 21:24 | 100 | 31.28 |
| 09/25/2026 21:24 | 100 | 31.28 |
| 09/25/2026 21:24 | 100 | 31.28 |
| 09/25/2026 21:24 | 100 | 31.28 |
| 09/25/2026 21:24 | 200 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:24 | 100 | 31.29 |
| 09/25/2026 21:23 | 100 | 31.33 |
| 09/25/2026 21:19 | 100 | 31.31 |
| 09/25/2026 21:19 | 100 | 31.31 |
| 09/25/2026 21:19 | 100 | 31.31 |
| 09/25/2026 21:19 | 100 | 31.31 |
| 09/25/2026 21:18 | 200 | 31.30 |
| 09/25/2026 21:18 | 200 | 31.30 |
| 09/25/2026 21:18 | 100 | 31.31 |
| 09/25/2026 21:18 | 100 | 31.30 |
| 09/25/2026 21:18 | 200 | 31.29 |
| 09/25/2026 21:18 | 100 | 31.30 |
| 09/25/2026 21:18 | 300 | 31.30 |
| 09/25/2026 21:18 | 100 | 31.29 |
| 09/25/2026 21:18 | 200 | 31.27 |
| 09/25/2026 21:18 | 100 | 31.29 |
| 09/25/2026 21:18 | 100 | 31.29 |
| 09/25/2026 21:18 | 100 | 31.29 |
| 09/25/2026 21:18 | 200 | 31.27 |
| 09/25/2026 21:18 | 100 | 31.27 |
| 09/25/2026 21:18 | 100 | 31.27 |
| 09/25/2026 21:18 | 100 | 31.26 |
| 09/25/2026 21:18 | 100 | 31.22 |
| 09/25/2026 21:18 | 100 | 31.22 |
| 09/25/2026 21:18 | 100 | 31.22 |
| 09/25/2026 21:18 | 100 | 31.22 |
| 09/25/2026 21:18 | 100 | 31.22 |
| 09/25/2026 21:18 | 100 | 31.20 |
| 09/25/2026 21:18 | 100 | 31.205 |
| 09/25/2026 21:18 | 100 | 31.205 |
| 09/25/2026 21:18 | 100 | 31.205 |
| 09/25/2026 21:18 | 200 | 31.205 |
| 09/25/2026 21:18 | 200 | 31.205 |
| 09/25/2026 21:18 | 300 | 31.20 |
| 09/25/2026 21:18 | 100 | 31.20 |
| 09/25/2026 21:18 | 500 | 31.20 |
| 09/25/2026 21:18 | 100 | 31.20 |
| 09/25/2026 21:18 | 100 | 31.20 |
| 09/25/2026 21:18 | 100 | 31.22 |
| 09/25/2026 21:18 | 100 | 31.22 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.21 |
| 09/25/2026 21:18 | 100 | 31.20 |
| 09/25/2026 21:18 | 1100 | 31.20 |
| 09/25/2026 21:16 | 300 | 31.20 |
| 09/25/2026 21:16 | 300 | 31.20 |
| 09/25/2026 21:16 | 600 | 31.20 |
| 09/25/2026 21:16 | 100 | 31.20 |
| 09/25/2026 21:16 | 300 | 31.20 |
| 09/25/2026 21:16 | 400 | 31.20 |
| 09/25/2026 21:16 | 600 | 31.20 |
| 09/25/2026 21:16 | 400 | 31.20 |
| 09/25/2026 21:16 | 500 | 31.20 |
| 09/25/2026 21:16 | 300 | 31.20 |
| 09/25/2026 21:16 | 300 | 31.20 |
| 09/25/2026 21:16 | 100 | 31.20 |
| 09/25/2026 21:16 | 400 | 31.20 |
| 09/25/2026 21:16 | 100 | 31.20 |
| 09/25/2026 21:16 | 100 | 31.20 |
| 09/25/2026 21:16 | 400 | 31.20 |
| 09/25/2026 21:16 | 100 | 31.18 |
| 09/25/2026 21:16 | 100 | 31.18 |
| 09/25/2026 21:16 | 100 | 31.18 |
| 09/25/2026 21:16 | 100 | 31.18 |
| 09/25/2026 21:16 | 100 | 31.195 |
| 09/25/2026 21:16 | 200 | 31.195 |
| 09/25/2026 21:16 | 100 | 31.195 |
| 09/25/2026 21:14 | 200 | 31.20 |
| 09/25/2026 21:14 | 100 | 31.20 |
| 09/25/2026 21:14 | 400 | 31.20 |
| 09/25/2026 21:14 | 300 | 31.20 |
| 09/25/2026 21:14 | 100 | 31.20 |
| 09/25/2026 21:14 | 100 | 31.20 |
| 09/25/2026 21:14 | 100 | 31.20 |
| 09/25/2026 21:14 | 100 | 31.20 |
| 09/25/2026 21:11 | 100 | 31.20 |
| 09/25/2026 21:10 | 100 | 31.17 |
| 09/25/2026 21:10 | 100 | 31.17 |
| 09/25/2026 21:10 | 100 | 31.18 |
| 09/25/2026 21:10 | 100 | 31.18 |
| 09/25/2026 21:10 | 200 | 31.18 |
| 09/25/2026 21:10 | 100 | 31.18 |
| 09/25/2026 21:05 | 200 | 31.20 |
| 09/25/2026 21:05 | 100 | 31.20 |
| 09/25/2026 21:05 | 100 | 31.20 |
| 09/25/2026 21:05 | 200 | 31.20 |
| 09/25/2026 21:05 | 100 | 31.20 |
| 09/25/2026 21:05 | 100 | 31.20 |
| 09/25/2026 21:05 | 100 | 31.20 |
| 09/25/2026 21:05 | 100 | 31.20 |
| 09/25/2026 21:05 | 100 | 31.20 |
| 09/25/2026 21:05 | 200 | 31.19 |
| 09/25/2026 21:05 | 300 | 31.19 |
| 09/25/2026 21:05 | 100 | 31.19 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.19 |
| 09/25/2026 21:03 | 100 | 31.19 |
| 09/25/2026 21:03 | 100 | 31.19 |
| 09/25/2026 21:03 | 100 | 31.19 |
| 09/25/2026 21:03 | 100 | 31.19 |
| 09/25/2026 21:03 | 100 | 31.19 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 200 | 31.18 |
| 09/25/2026 21:03 | 200 | 31.17 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 200 | 31.18 |
| 09/25/2026 21:03 | 200 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 200 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:03 | 100 | 31.18 |
| 09/25/2026 21:01 | 100 | 31.20 |
| 09/25/2026 21:01 | 100 | 31.195 |
| 09/25/2026 20:58 | 100 | 31.19 |
| 09/25/2026 20:58 | 100 | 31.195 |
| 09/25/2026 20:57 | 100 | 31.18 |
| 09/25/2026 20:55 | 100 | 31.20 |
| 09/25/2026 20:53 | 100 | 31.18 |
| 09/25/2026 20:53 | 100 | 31.20 |
| 09/25/2026 20:52 | 100 | 31.18 |
| 09/25/2026 20:52 | 100 | 31.20 |
| 09/25/2026 20:51 | 100 | 31.20 |
| 09/25/2026 20:50 | 100 | 31.195 |
| 09/25/2026 20:49 | 100 | 31.20 |
| 09/25/2026 20:48 | 100 | 31.20 |
| 09/25/2026 20:48 | 500 | 31.20 |
| 09/25/2026 20:47 | 100 | 31.20 |
| 09/25/2026 20:47 | 300 | 31.20 |
| 09/25/2026 20:47 | 100 | 31.20 |
| 09/25/2026 20:46 | 100 | 31.20 |
| 09/25/2026 20:45 | 100 | 31.20 |
| 09/25/2026 20:45 | 400 | 31.20 |
| 09/25/2026 20:45 | 500 | 31.20 |
| 09/25/2026 20:45 | 100 | 31.20 |
| 09/25/2026 20:45 | 100 | 31.20 |
| 09/25/2026 20:45 | 600 | 31.20 |
| 09/25/2026 20:45 | 1300 | 31.20 |
| 09/25/2026 20:45 | 400 | 31.20 |
| 09/25/2026 20:45 | 700 | 31.20 |
| 09/25/2026 20:45 | 100 | 31.20 |
| 09/25/2026 20:45 | 100 | 31.20 |
| 09/25/2026 20:45 | 100 | 31.20 |
| 09/25/2026 20:45 | 1 | 31.21 |
| 09/25/2026 20:44 | 100 | 31.20 |
| 09/25/2026 20:44 | 100 | 31.20 |
| 09/25/2026 20:43 | 200 | 31.19 |
| 09/25/2026 20:43 | 100 | 31.17 |
| 09/25/2026 20:43 | 100 | 31.17 |
| 09/25/2026 20:43 | 400 | 31.20 |
| 09/25/2026 20:43 | 600 | 31.20 |
| 09/25/2026 20:43 | 500 | 31.20 |
| 09/25/2026 20:43 | 100 | 31.20 |
| 09/25/2026 20:41 | 100 | 31.19 |
| 09/25/2026 20:41 | 100 | 31.19 |
| 09/25/2026 20:41 | 100 | 31.19 |
| 09/25/2026 20:41 | 100 | 31.19 |
| 09/25/2026 20:41 | 100 | 31.18 |
| 09/25/2026 20:41 | 200 | 31.18 |
| 09/25/2026 20:41 | 100 | 31.15 |
| 09/25/2026 20:41 | 100 | 31.15 |
| 09/25/2026 20:41 | 200 | 31.15 |
| 09/25/2026 20:41 | 100 | 31.15 |
| 09/25/2026 20:41 | 100 | 31.15 |
| 09/25/2026 20:41 | 100 | 31.15 |
| 09/25/2026 20:41 | 100 | 31.15 |
| 09/25/2026 20:41 | 200 | 31.16 |
| 09/25/2026 20:41 | 100 | 31.15 |
| 09/25/2026 20:39 | 200 | 31.18 |
| 09/25/2026 20:37 | 100 | 31.17 |
| 09/25/2026 20:37 | 100 | 31.15 |
| 09/25/2026 20:37 | 100 | 31.15 |
| 09/25/2026 20:37 | 100 | 31.15 |
| 09/25/2026 20:36 | 100 | 31.13 |
| 09/25/2026 20:34 | 100 | 31.13 |
| 09/25/2026 20:34 | 100 | 31.13 |
| 09/25/2026 20:34 | 100 | 31.13 |
| 09/25/2026 20:30 | 100 | 31.16 |
| 09/25/2026 20:27 | 100 | 31.14 |
| 09/25/2026 20:27 | 72 | 31.14 |
| 09/25/2026 20:27 | 100 | 31.14 |
| 09/25/2026 20:27 | 100 | 31.16 |
| 09/25/2026 20:27 | 100 | 31.15 |
| 09/25/2026 20:27 | 100 | 31.15 |
| 09/25/2026 20:27 | 100 | 31.15 |
| 09/25/2026 20:27 | 100 | 31.15 |
| 09/25/2026 20:27 | 100 | 31.15 |
| 09/25/2026 20:27 | 100 | 31.15 |
| 09/25/2026 20:27 | 100 | 31.18 |
| 09/25/2026 20:25 | 100 | 31.18 |
| 09/25/2026 20:23 | 100 | 31.17 |
| 09/25/2026 20:23 | 100 | 31.17 |
| 09/25/2026 20:23 | 100 | 31.16 |
| 09/25/2026 20:23 | 100 | 31.16 |
| 09/25/2026 20:23 | 100 | 31.16 |
| 09/25/2026 20:23 | 100 | 31.16 |
| 09/25/2026 20:22 | 100 | 31.16 |
| 09/25/2026 20:22 | 100 | 31.16 |
| 09/25/2026 20:22 | 100 | 31.16 |
| 09/25/2026 20:22 | 100 | 31.16 |
| 09/25/2026 20:22 | 100 | 31.16 |
| 09/25/2026 20:20 | 100 | 31.14 |
| 09/25/2026 20:20 | 100 | 31.14 |
| 09/25/2026 20:18 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 200 | 31.14 |
| 09/25/2026 20:17 | 100 | 31.13 |
| 09/25/2026 20:17 | 100 | 31.14 |
| 09/25/2026 20:17 | 900 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:17 | 100 | 31.15 |
| 09/25/2026 20:15 | 100 | 31.16 |
| 09/25/2026 20:15 | 100 | 31.16 |
| 09/25/2026 20:14 | 100 | 31.16 |
| 09/25/2026 20:14 | 100 | 31.16 |
| 09/25/2026 20:14 | 100 | 31.16 |
| 09/25/2026 20:14 | 200 | 31.16 |
| 09/25/2026 20:14 | 100 | 31.16 |
| 09/25/2026 20:14 | 100 | 31.16 |
| 09/25/2026 20:14 | 200 | 31.17 |
| 09/25/2026 20:14 | 100 | 31.18 |
| 09/25/2026 20:09 | 100 | 31.19 |
| 09/25/2026 20:06 | 100 | 31.17 |
| 09/25/2026 20:06 | 100 | 31.19 |
| 09/25/2026 20:06 | 100 | 31.18 |
| 09/25/2026 20:06 | 100 | 31.18 |
| 09/25/2026 20:06 | 100 | 31.18 |
| 09/25/2026 20:06 | 100 | 31.19 |
| 09/25/2026 20:06 | 100 | 31.19 |
| 09/25/2026 20:06 | 100 | 31.19 |
| 09/25/2026 20:06 | 100 | 31.19 |
| 09/25/2026 20:06 | 200 | 31.19 |
| 09/25/2026 20:06 | 100 | 31.19 |
| 09/25/2026 20:06 | 100 | 31.19 |
| 09/25/2026 20:06 | 100 | 31.19 |
| 09/25/2026 20:06 | 200 | 31.21 |
| 09/25/2026 20:04 | 100 | 31.22 |
| 09/25/2026 20:03 | 100 | 31.18 |
| 09/25/2026 20:02 | 100 | 31.21 |
| 09/25/2026 20:02 | 100 | 31.21 |
| 09/25/2026 20:02 | 100 | 31.21 |
| 09/25/2026 20:02 | 200 | 31.20 |
| 09/25/2026 20:02 | 100 | 31.19 |
| 09/25/2026 20:02 | 100 | 31.19 |
| 09/25/2026 20:02 | 800 | 31.19 |
| 09/25/2026 20:02 | 100 | 31.19 |
| 09/25/2026 20:02 | 100 | 31.19 |
| 09/25/2026 20:02 | 100 | 31.17 |
| 09/25/2026 20:02 | 300 | 31.17 |
| 09/25/2026 20:02 | 400 | 31.17 |
| 09/25/2026 20:01 | 200 | 31.16 |
| 09/25/2026 20:01 | 100 | 31.16 |
| 09/25/2026 20:01 | 100 | 31.16 |
| 09/25/2026 20:01 | 100 | 31.16 |
| 09/25/2026 20:01 | 100 | 31.16 |
| 09/25/2026 20:01 | 300 | 31.16 |
| 09/25/2026 20:01 | 100 | 31.16 |
| 09/25/2026 20:01 | 100 | 31.16 |
| 09/25/2026 20:01 | 100 | 31.16 |
| 09/25/2026 19:59 | 100 | 31.18 |
| 09/25/2026 19:59 | 100 | 31.16 |
| 09/25/2026 19:59 | 100 | 31.14 |
| 09/25/2026 19:59 | 100 | 31.14 |
| 09/25/2026 19:59 | 100 | 31.14 |
| 09/25/2026 19:57 | 100 | 31.12 |
| 09/25/2026 19:57 | 100 | 31.12 |
| 09/25/2026 19:57 | 200 | 31.12 |
| 09/25/2026 19:57 | 100 | 31.12 |
| 09/25/2026 19:57 | 100 | 31.12 |
| 09/25/2026 19:56 | 100 | 31.12 |
| 09/25/2026 19:56 | 100 | 31.11 |
| 09/25/2026 19:56 | 100 | 31.11 |
| 09/25/2026 19:56 | 100 | 31.11 |
| 09/25/2026 19:56 | 100 | 31.11 |
| 09/25/2026 19:56 | 100 | 31.11 |
| 09/25/2026 19:56 | 100 | 31.10 |
| 09/25/2026 19:56 | 100 | 31.10 |
| 09/25/2026 19:56 | 100 | 31.10 |
| 09/25/2026 19:56 | 100 | 31.10 |
| 09/25/2026 19:56 | 200 | 31.10 |
| 09/25/2026 19:56 | 200 | 31.10 |
| 09/25/2026 19:56 | 200 | 31.10 |
| 09/25/2026 19:56 | 100 | 31.10 |
| 09/25/2026 19:55 | 100 | 31.11 |
| 09/25/2026 19:55 | 100 | 31.11 |
| 09/25/2026 19:55 | 100 | 31.11 |
| 09/25/2026 19:55 | 100 | 31.11 |
| 09/25/2026 19:53 | 100 | 31.13 |
| 09/25/2026 19:53 | 100 | 31.13 |
| 09/25/2026 19:53 | 400 | 31.12 |
| 09/25/2026 19:53 | 100 | 31.13 |
| 09/25/2026 19:53 | 100 | 31.13 |
| 09/25/2026 19:52 | 200 | 31.11 |
| 09/25/2026 19:52 | 100 | 31.11 |
| 09/25/2026 19:52 | 100 | 31.11 |
| 09/25/2026 19:52 | 100 | 31.11 |
| 09/25/2026 19:51 | 100 | 31.12 |
| 09/25/2026 19:49 | 300 | 31.135 |
| 09/25/2026 19:49 | 200 | 31.135 |
| 09/25/2026 19:49 | 100 | 31.125 |
| 09/25/2026 19:49 | 100 | 31.12 |
| 09/25/2026 19:49 | 100 | 31.12 |
| 09/25/2026 19:49 | 100 | 31.12 |
| 09/25/2026 19:49 | 200 | 31.12 |
| 09/25/2026 19:49 | 100 | 31.13 |
| 09/25/2026 19:49 | 200 | 31.13 |
| 09/25/2026 19:49 | 100 | 31.13 |
| 09/25/2026 19:49 | 100 | 31.13 |
| 09/25/2026 19:49 | 100 | 31.13 |
| 09/25/2026 19:48 | 100 | 31.14 |
| 09/25/2026 19:46 | 200 | 31.15 |
| 09/25/2026 19:46 | 100 | 31.13 |
| 09/25/2026 19:46 | 100 | 31.13 |
| 09/25/2026 19:46 | 100 | 31.12 |
| 09/25/2026 19:46 | 100 | 31.11 |
| 09/25/2026 19:45 | 200 | 31.10 |
| 09/25/2026 19:45 | 100 | 31.10 |
| 09/25/2026 19:45 | 200 | 31.10 |
| 09/25/2026 19:45 | 100 | 31.10 |
| 09/25/2026 19:44 | 200 | 31.09 |
| 09/25/2026 19:43 | 100 | 31.10 |
| 09/25/2026 19:42 | 100 | 31.09 |
| 09/25/2026 19:42 | 100 | 31.09 |
| 09/25/2026 19:42 | 100 | 31.09 |
| 09/25/2026 19:42 | 100 | 31.095 |
| 09/25/2026 19:42 | 100 | 31.095 |
| 09/25/2026 19:42 | 100 | 31.09 |
| 09/25/2026 19:39 | 100 | 31.095 |
| 09/25/2026 19:39 | 100 | 31.09 |
| 09/25/2026 19:39 | 100 | 31.09 |
| 09/25/2026 19:39 | 100 | 31.09 |
| 09/25/2026 19:38 | 100 | 31.07 |
| 09/25/2026 19:34 | 100 | 31.08 |
| 09/25/2026 19:34 | 100 | 31.08 |
| 09/25/2026 19:34 | 100 | 31.08 |
| 09/25/2026 19:32 | 100 | 31.09 |
| 09/25/2026 19:32 | 100 | 31.09 |
| 09/25/2026 19:32 | 100 | 31.09 |
| 09/25/2026 19:32 | 100 | 31.09 |
| 09/25/2026 19:32 | 100 | 31.09 |
| 09/25/2026 19:28 | 100 | 31.11 |
| 09/25/2026 19:28 | 100 | 31.11 |
| 09/25/2026 19:28 | 100 | 31.11 |
| 09/25/2026 19:28 | 100 | 31.10 |
| 09/25/2026 19:28 | 100 | 31.10 |
| 09/25/2026 19:28 | 100 | 31.10 |
| 09/25/2026 19:27 | 100 | 31.09 |
| 09/25/2026 19:27 | 100 | 31.09 |
| 09/25/2026 19:26 | 1 | 31.12 |
| 09/25/2026 19:25 | 100 | 31.11 |
| 09/25/2026 19:23 | 100 | 31.12 |
| 09/25/2026 19:22 | 200 | 31.12 |
| 09/25/2026 19:22 | 100 | 31.11 |
| 09/25/2026 19:22 | 100 | 31.12 |
| 09/25/2026 19:22 | 100 | 31.12 |
| 09/25/2026 19:20 | 100 | 31.14 |
| 09/25/2026 19:20 | 100 | 31.15 |
| 09/25/2026 19:18 | 100 | 31.17 |
| 09/25/2026 19:17 | 100 | 31.17 |
| 09/25/2026 19:15 | 100 | 31.17 |
| 09/25/2026 19:15 | 100 | 31.18 |
| 09/25/2026 19:15 | 200 | 31.19 |
| 09/25/2026 19:15 | 100 | 31.19 |
| 09/25/2026 19:15 | 100 | 31.20 |
| 09/25/2026 19:14 | 100 | 31.22 |
| 09/25/2026 19:11 | 100 | 31.235 |
| 09/25/2026 19:11 | 100 | 31.24 |
| 09/25/2026 19:11 | 100 | 31.23 |
| 09/25/2026 19:10 | 100 | 31.21 |
| 09/25/2026 19:10 | 100 | 31.21 |
| 09/25/2026 19:09 | 100 | 31.23 |
| 09/25/2026 19:09 | 100 | 31.24 |
| 09/25/2026 19:09 | 100 | 31.25 |
| 09/25/2026 19:09 | 100 | 31.25 |
| 09/25/2026 19:09 | 100 | 31.26 |
| 09/25/2026 19:09 | 100 | 31.26 |
| 09/25/2026 19:09 | 100 | 31.27 |
| 09/25/2026 19:09 | 100 | 31.27 |
| 09/25/2026 19:09 | 100 | 31.27 |
| 09/25/2026 19:09 | 200 | 31.27 |
| 09/25/2026 19:09 | 100 | 31.28 |
| 09/25/2026 19:09 | 100 | 31.29 |
| 09/25/2026 19:09 | 100 | 31.29 |
| 09/25/2026 19:09 | 100 | 31.29 |
| 09/25/2026 19:09 | 100 | 31.30 |
| 09/25/2026 19:09 | 100 | 31.29 |
| 09/25/2026 19:09 | 100 | 31.29 |
| 09/25/2026 19:09 | 100 | 31.31 |
| 09/25/2026 19:09 | 100 | 31.31 |
| 09/25/2026 19:09 | 200 | 31.31 |
| 09/25/2026 19:08 | 100 | 31.30 |
| 09/25/2026 19:08 | 200 | 31.29 |
| 09/25/2026 19:07 | 300 | 31.31 |
| 09/25/2026 19:07 | 100 | 31.31 |
| 09/25/2026 19:07 | 200 | 31.29 |
| 09/25/2026 19:07 | 100 | 31.30 |
| 09/25/2026 19:07 | 15 | 31.31 |
| 09/25/2026 19:07 | 100 | 31.28 |
| 09/25/2026 19:07 | 100 | 31.28 |
| 09/25/2026 19:07 | 100 | 31.26 |
| 09/25/2026 19:07 | 100 | 31.25 |
| 09/25/2026 19:07 | 100 | 31.25 |
| 09/25/2026 19:07 | 2000 | 31.25 |
| 09/25/2026 19:07 | 100 | 31.22 |
| 09/25/2026 19:07 | 100 | 31.22 |
| 09/25/2026 19:07 | 100 | 31.21 |
| 09/25/2026 19:07 | 100 | 31.20 |
| 09/25/2026 19:07 | 100 | 31.20 |
| 09/25/2026 19:07 | 100 | 31.20 |
| 09/25/2026 19:07 | 100 | 31.20 |
| 09/25/2026 19:07 | 100 | 31.19 |
| 09/25/2026 19:07 | 100 | 31.19 |
| 09/25/2026 19:07 | 100 | 31.19 |
| 09/25/2026 19:07 | 200 | 31.18 |
| 09/25/2026 19:07 | 100 | 31.18 |
| 09/25/2026 19:07 | 100 | 31.16 |
| 09/25/2026 19:07 | 200 | 31.17 |
| 09/25/2026 19:07 | 200 | 31.16 |
| 09/25/2026 19:07 | 100 | 31.15 |
| 09/25/2026 19:07 | 100 | 31.15 |
| 09/25/2026 19:07 | 100 | 31.16 |
| 09/25/2026 19:07 | 100 | 31.16 |
| 09/25/2026 19:07 | 100 | 31.16 |
| 09/25/2026 19:05 | 100 | 31.16 |
| 09/25/2026 19:04 | 100 | 31.16 |
| 09/25/2026 19:02 | 100 | 31.17 |
| 09/25/2026 19:02 | 100 | 31.17 |
| 09/25/2026 19:01 | 91 | 31.20 |
| 09/25/2026 19:01 | 71 | 31.20 |
| 09/25/2026 19:01 | 100 | 31.19 |
| 09/25/2026 19:01 | 100 | 31.19 |
| 09/25/2026 19:01 | 100 | 31.19 |
| 09/25/2026 19:01 | 100 | 31.20 |
| 09/25/2026 19:01 | 100 | 31.20 |
| 09/25/2026 19:01 | 100 | 31.20 |
| 09/25/2026 19:01 | 100 | 31.21 |
| 09/25/2026 19:00 | 100 | 31.21 |
| 09/25/2026 19:00 | 200 | 31.21 |
| 09/25/2026 19:00 | 100 | 31.21 |
| 09/25/2026 19:00 | 100 | 31.21 |
| 09/25/2026 19:00 | 100 | 31.22 |
| 09/25/2026 19:00 | 100 | 31.22 |
| 09/25/2026 19:00 | 100 | 31.23 |
| 09/25/2026 19:00 | 100 | 31.25 |
| 09/25/2026 18:59 | 100 | 31.22 |
| 09/25/2026 18:59 | 100 | 31.24 |
| 09/25/2026 18:59 | 200 | 31.24 |
| 09/25/2026 18:59 | 100 | 31.23 |
| 09/25/2026 18:59 | 100 | 31.21 |
| 09/25/2026 18:59 | 600 | 31.20 |
| 09/25/2026 18:59 | 100 | 31.20 |
| 09/25/2026 18:59 | 100 | 31.20 |
| 09/25/2026 18:59 | 200 | 31.20 |
| 09/25/2026 18:59 | 100 | 31.20 |
| 09/25/2026 18:59 | 200 | 31.20 |
| 09/25/2026 18:59 | 100 | 31.19 |
| 09/25/2026 18:59 | 100 | 31.19 |
| 09/25/2026 18:59 | 200 | 31.18 |
| 09/25/2026 18:59 | 100 | 31.16 |
| 09/25/2026 18:59 | 100 | 31.16 |
| 09/25/2026 18:59 | 100 | 31.15 |
| 09/25/2026 18:56 | 100 | 31.13 |
| 09/25/2026 18:56 | 100 | 31.13 |
| 09/25/2026 18:56 | 100 | 31.12 |
| 09/25/2026 18:56 | 100 | 31.12 |
| 09/25/2026 18:56 | 1 | 31.11 |
| 09/25/2026 18:56 | 1 | 31.10 |
| 09/25/2026 18:56 | 100 | 31.11 |
| 09/25/2026 18:56 | 100 | 31.11 |
| 09/25/2026 18:56 | 100 | 31.11 |
| 09/25/2026 18:56 | 100 | 31.10 |
| 09/25/2026 18:56 | 100 | 31.10 |
| 09/25/2026 18:54 | 100 | 31.085 |
| 09/25/2026 18:54 | 700 | 31.09 |
| 09/25/2026 18:51 | 100 | 31.09 |
| 09/25/2026 18:51 | 400 | 31.11 |
| 09/25/2026 18:51 | 100 | 31.12 |
| 09/25/2026 18:51 | 100 | 31.12 |
| 09/25/2026 18:51 | 100 | 31.12 |
| 09/25/2026 18:51 | 100 | 31.12 |
| 09/25/2026 18:51 | 100 | 31.12 |
| 09/25/2026 18:51 | 100 | 31.12 |
| 09/25/2026 18:51 | 100 | 31.12 |
| 09/25/2026 18:51 | 100 | 31.12 |
| 09/25/2026 18:51 | 200 | 31.13 |
| 09/25/2026 18:51 | 100 | 31.13 |
| 09/25/2026 18:51 | 100 | 31.13 |
| 09/25/2026 18:51 | 100 | 31.13 |
| 09/25/2026 18:51 | 100 | 31.14 |
| 09/25/2026 18:51 | 100 | 31.14 |
| 09/25/2026 18:49 | 100 | 31.13 |
| 09/25/2026 18:49 | 100 | 31.13 |
| 09/25/2026 18:49 | 100 | 31.13 |
| 09/25/2026 18:49 | 400 | 31.13 |
| 09/25/2026 18:49 | 100 | 31.13 |
| 09/25/2026 18:49 | 100 | 31.13 |
| 09/25/2026 18:49 | 100 | 31.13 |
| 09/25/2026 18:47 | 100 | 31.14 |
| 09/25/2026 18:44 | 200 | 31.14 |
| 09/25/2026 18:44 | 100 | 31.14 |
| 09/25/2026 18:44 | 100 | 31.14 |
| 09/25/2026 18:44 | 100 | 31.14 |
| 09/25/2026 18:44 | 100 | 31.14 |
| 09/25/2026 18:44 | 200 | 31.14 |
| 09/25/2026 18:44 | 100 | 31.14 |
| 09/25/2026 18:43 | 100 | 31.14 |
| 09/25/2026 18:43 | 100 | 31.14 |
| 09/25/2026 18:40 | 100 | 31.15 |
| 09/25/2026 18:40 | 500 | 31.15 |
| 09/25/2026 18:40 | 100 | 31.16 |
| 09/25/2026 18:40 | 100 | 31.16 |
| 09/25/2026 18:40 | 100 | 31.16 |
| 09/25/2026 18:39 | 100 | 31.14 |
| 09/25/2026 18:39 | 100 | 31.15 |
| 09/25/2026 18:38 | 300 | 31.15 |
| 09/25/2026 18:38 | 200 | 31.15 |
| 09/25/2026 18:36 | 100 | 31.16 |
| 09/25/2026 18:36 | 100 | 31.16 |
| 09/25/2026 18:36 | 100 | 31.15 |
| 09/25/2026 18:36 | 100 | 31.15 |
| 09/25/2026 18:36 | 100 | 31.15 |
| 09/25/2026 18:36 | 100 | 31.14 |
| 09/25/2026 18:36 | 100 | 31.14 |
| 09/25/2026 18:36 | 100 | 31.14 |
| 09/25/2026 18:34 | 100 | 31.12 |
| 09/25/2026 18:34 | 100 | 31.14 |
| 09/25/2026 18:34 | 200 | 31.14 |
| 09/25/2026 18:34 | 100 | 31.14 |
| 09/25/2026 18:34 | 100 | 31.14 |
| 09/25/2026 18:34 | 100 | 31.14 |
| 09/25/2026 18:34 | 100 | 31.14 |
| 09/25/2026 18:34 | 100 | 31.15 |
| 09/25/2026 18:34 | 100 | 31.15 |
| 09/25/2026 18:33 | 100 | 31.15 |
| 09/25/2026 18:30 | 100 | 31.15 |
| 09/25/2026 18:30 | 100 | 31.15 |
| 09/25/2026 18:27 | 100 | 31.16 |
| 09/25/2026 18:27 | 100 | 31.15 |
| 09/25/2026 18:27 | 100 | 31.15 |
| 09/25/2026 18:27 | 100 | 31.14 |
| 09/25/2026 18:27 | 100 | 31.135 |
| 09/25/2026 18:26 | 100 | 31.13 |
| 09/25/2026 18:26 | 700 | 31.15 |
| 09/25/2026 18:26 | 100 | 31.15 |
| 09/25/2026 18:26 | 500 | 31.15 |
| 09/25/2026 18:26 | 100 | 31.135 |
| 09/25/2026 18:26 | 100 | 31.14 |
| 09/25/2026 18:26 | 100 | 31.15 |
| 09/25/2026 18:26 | 100 | 31.15 |
| 09/25/2026 18:26 | 100 | 31.15 |
| 09/25/2026 18:26 | 100 | 31.15 |
| 09/25/2026 18:26 | 100 | 31.15 |
| 09/25/2026 18:26 | 100 | 31.165 |
| 09/25/2026 18:26 | 200 | 31.16 |
| 09/25/2026 18:26 | 100 | 31.16 |
| 09/25/2026 18:26 | 100 | 31.16 |
| 09/25/2026 18:26 | 100 | 31.16 |
| 09/25/2026 18:26 | 100 | 31.16 |
| 09/25/2026 18:26 | 100 | 31.17 |
| 09/25/2026 18:26 | 100 | 31.17 |
| 09/25/2026 18:26 | 200 | 31.18 |
| 09/25/2026 18:26 | 100 | 31.18 |
| 09/25/2026 18:26 | 100 | 31.18 |
| 09/25/2026 18:26 | 200 | 31.18 |
| 09/25/2026 18:26 | 100 | 31.19 |
| 09/25/2026 18:26 | 100 | 31.19 |
| 09/25/2026 18:26 | 100 | 31.19 |
| 09/25/2026 18:26 | 100 | 31.19 |
| 09/25/2026 18:25 | 100 | 31.17 |
| 09/25/2026 18:25 | 100 | 31.16 |
| 09/25/2026 18:25 | 100 | 31.16 |
| 09/25/2026 18:25 | 100 | 31.16 |
| 09/25/2026 18:25 | 100 | 31.16 |
| 09/25/2026 18:25 | 100 | 31.145 |
| 09/25/2026 18:24 | 100 | 31.145 |
| 09/25/2026 18:24 | 100 | 31.15 |
| 09/25/2026 18:24 | 100 | 31.15 |
| 09/25/2026 18:24 | 100 | 31.13 |
| 09/25/2026 18:24 | 100 | 31.12 |
| 09/25/2026 18:24 | 100 | 31.12 |
| 09/25/2026 18:24 | 100 | 31.12 |
| 09/25/2026 18:24 | 100 | 31.13 |
| 09/25/2026 18:24 | 100 | 31.13 |
| 09/25/2026 18:24 | 100 | 31.13 |
| 09/25/2026 18:24 | 500 | 31.13 |
| 09/25/2026 18:24 | 100 | 31.14 |
| 09/25/2026 18:24 | 100 | 31.14 |
| 09/25/2026 18:24 | 100 | 31.14 |
| 09/25/2026 18:24 | 100 | 31.14 |
| 09/25/2026 18:22 | 100 | 31.14 |
| 09/25/2026 18:20 | 100 | 31.13 |
| 09/25/2026 18:20 | 200 | 31.13 |
| 09/25/2026 18:17 | 100 | 31.16 |
| 09/25/2026 18:17 | 100 | 31.14 |
| 09/25/2026 18:16 | 100 | 31.14 |
| 09/25/2026 18:16 | 200 | 31.16 |
| 09/25/2026 18:16 | 100 | 31.16 |
| 09/25/2026 18:16 | 100 | 31.16 |
| 09/25/2026 18:16 | 100 | 31.16 |
| 09/25/2026 18:16 | 100 | 31.16 |
| 09/25/2026 18:16 | 100 | 31.16 |
| 09/25/2026 18:16 | 100 | 31.16 |
| 09/25/2026 18:16 | 100 | 31.15 |
| 09/25/2026 18:16 | 100 | 31.15 |
| 09/25/2026 18:16 | 100 | 31.15 |
| 09/25/2026 18:16 | 100 | 31.13 |
| 09/25/2026 18:16 | 100 | 31.13 |
| 09/25/2026 18:16 | 100 | 31.13 |
| 09/25/2026 18:13 | 100 | 31.10 |
| 09/25/2026 18:13 | 100 | 31.12 |
| 09/25/2026 18:09 | 100 | 31.09 |
| 09/25/2026 18:09 | 100 | 31.10 |
| 09/25/2026 18:09 | 200 | 31.09 |
| 09/25/2026 18:09 | 100 | 31.09 |
| 09/25/2026 18:09 | 100 | 31.10 |
| 09/25/2026 18:09 | 100 | 31.09 |
| 09/25/2026 18:09 | 100 | 31.09 |
| 09/25/2026 18:09 | 100 | 31.10 |
| 09/25/2026 18:09 | 200 | 31.10 |
| 09/25/2026 18:09 | 100 | 31.10 |
| 09/25/2026 18:09 | 100 | 31.10 |
| 09/25/2026 18:09 | 100 | 31.10 |
| 09/25/2026 18:09 | 400 | 31.11 |
| 09/25/2026 18:09 | 100 | 31.11 |
| 09/25/2026 18:09 | 100 | 31.12 |
| 09/25/2026 18:09 | 100 | 31.13 |
| 09/25/2026 18:09 | 100 | 31.13 |
| 09/25/2026 18:08 | 100 | 31.11 |
| 09/25/2026 18:08 | 100 | 31.09 |
| 09/25/2026 18:08 | 100 | 31.06 |
| 09/25/2026 18:08 | 100 | 31.07 |
| 09/25/2026 18:08 | 100 | 31.07 |
| 09/25/2026 18:08 | 100 | 31.07 |
| 09/25/2026 18:08 | 100 | 31.07 |
| 09/25/2026 18:08 | 100 | 31.07 |
| 09/25/2026 18:08 | 2000 | 31.07 |
| 09/25/2026 18:08 | 100 | 31.05 |
| 09/25/2026 18:08 | 500 | 31.04 |
| 09/25/2026 18:08 | 300 | 31.05 |
| 09/25/2026 18:08 | 100 | 31.05 |
| 09/25/2026 18:08 | 100 | 31.05 |
| 09/25/2026 18:08 | 600 | 31.04 |
| 09/25/2026 18:08 | 100 | 31.02 |
| 09/25/2026 18:07 | 100 | 31.02 |
| 09/25/2026 18:06 | 200 | 31.03 |
| 09/25/2026 18:06 | 100 | 31.03 |
| 09/25/2026 18:06 | 300 | 31.02 |
| 09/25/2026 18:06 | 300 | 31.03 |
| 09/25/2026 18:06 | 100 | 31.01 |
| 09/25/2026 18:06 | 100 | 31.02 |
| 09/25/2026 18:06 | 100 | 31.02 |
| 09/25/2026 18:06 | 100 | 31.02 |
| 09/25/2026 18:06 | 100 | 31.03 |
| 09/25/2026 18:06 | 100 | 31.02 |
| 09/25/2026 18:06 | 100 | 31.03 |
| 09/25/2026 18:06 | 100 | 31.03 |
| 09/25/2026 18:06 | 100 | 31.03 |
| 09/25/2026 18:06 | 100 | 31.03 |
| 09/25/2026 18:06 | 200 | 31.04 |
| 09/25/2026 18:06 | 100 | 31.04 |
| 09/25/2026 18:06 | 100 | 31.04 |
| 09/25/2026 18:06 | 100 | 31.04 |
| 09/25/2026 18:06 | 100 | 31.04 |
| 09/25/2026 18:03 | 100 | 31.05 |
| 09/25/2026 18:03 | 100 | 31.05 |
| 09/25/2026 18:03 | 100 | 31.06 |
| 09/25/2026 18:03 | 100 | 31.06 |
| 09/25/2026 18:03 | 100 | 31.06 |
| 09/25/2026 18:03 | 100 | 31.09 |
| 09/25/2026 18:03 | 100 | 31.09 |
| 09/25/2026 18:03 | 100 | 31.09 |
| 09/25/2026 18:03 | 100 | 31.08 |
| 09/25/2026 18:03 | 100 | 31.07 |
| 09/25/2026 18:03 | 200 | 31.07 |
| 09/25/2026 18:03 | 100 | 31.07 |
| 09/25/2026 18:03 | 100 | 31.07 |
| 09/25/2026 18:03 | 100 | 31.03 |
| 09/25/2026 18:03 | 100 | 31.04 |
| 09/25/2026 18:03 | 100 | 31.04 |
| 09/25/2026 18:03 | 100 | 31.03 |
| 09/25/2026 18:03 | 100 | 31.02 |
| 09/25/2026 18:03 | 100 | 31.02 |
| 09/25/2026 18:03 | 600 | 31.02 |
| 09/25/2026 18:03 | 100 | 31.01 |
| 09/25/2026 18:03 | 2000 | 31.01 |
| 09/25/2026 18:03 | 100 | 31.00 |
| 09/25/2026 18:02 | 400 | 31.005 |
| 09/25/2026 18:02 | 100 | 31.005 |
| 09/25/2026 18:01 | 200 | 31.005 |
| 09/25/2026 18:01 | 100 | 31.005 |
| 09/25/2026 18:01 | 100 | 31.005 |
| 09/25/2026 18:01 | 100 | 31.01 |
| 09/25/2026 18:01 | 100 | 31.01 |
| 09/25/2026 18:01 | 100 | 31.01 |
| 09/25/2026 18:01 | 100 | 31.01 |
| 09/25/2026 18:01 | 100 | 31.02 |
| 09/25/2026 18:01 | 100 | 31.02 |
| 09/25/2026 18:01 | 100 | 31.02 |
| 09/25/2026 18:01 | 100 | 31.02 |
| 09/25/2026 18:01 | 100 | 31.02 |
| 09/25/2026 18:01 | 100 | 31.02 |
| 09/25/2026 18:00 | 100 | 31.04 |
| 09/25/2026 18:00 | 100 | 31.04 |
| 09/25/2026 18:00 | 100 | 31.01 |
| 09/25/2026 18:00 | 100 | 31.00 |
| 09/25/2026 18:00 | 100 | 30.99 |
| 09/25/2026 18:00 | 100 | 30.98 |
| 09/25/2026 18:00 | 100 | 30.98 |
| 09/25/2026 18:00 | 100 | 30.99 |
| 09/25/2026 18:00 | 100 | 30.99 |
| 09/25/2026 18:00 | 100 | 30.98 |
| 09/25/2026 18:00 | 100 | 30.98 |
| 09/25/2026 18:00 | 100 | 30.98 |
| 09/25/2026 18:00 | 200 | 30.98 |
| 09/25/2026 18:00 | 75 | 30.97 |
| 09/25/2026 18:00 | 100 | 30.98 |
| 09/25/2026 18:00 | 100 | 30.97 |
| 09/25/2026 18:00 | 100 | 30.97 |
| 09/25/2026 18:00 | 200 | 30.97 |
| 09/25/2026 18:00 | 100 | 30.97 |
| 09/25/2026 18:00 | 200 | 30.97 |
| 09/25/2026 18:00 | 100 | 30.97 |
| 09/25/2026 18:00 | 300 | 30.97 |
| 09/25/2026 18:00 | 1100 | 30.97 |
| 09/25/2026 18:00 | 100 | 30.96 |
| 09/25/2026 18:00 | 100 | 30.95 |
| 09/25/2026 18:00 | 100 | 30.95 |
| 09/25/2026 18:00 | 100 | 30.935 |
| 09/25/2026 18:00 | 100 | 30.93 |
| 09/25/2026 17:59 | 200 | 30.93 |
| 09/25/2026 17:58 | 100 | 30.95 |
| 09/25/2026 17:56 | 100 | 30.95 |
| 09/25/2026 17:54 | 100 | 30.94 |
| 09/25/2026 17:54 | 100 | 30.94 |
| 09/25/2026 17:54 | 100 | 30.94 |
| 09/25/2026 17:54 | 100 | 30.94 |
| 09/25/2026 17:54 | 100 | 30.94 |
| 09/25/2026 17:54 | 100 | 30.94 |
| 09/25/2026 17:54 | 600 | 30.94 |
| 09/25/2026 17:54 | 100 | 30.94 |
| 09/25/2026 17:54 | 100 | 30.92 |
| 09/25/2026 17:54 | 100 | 30.92 |
| 09/25/2026 17:54 | 100 | 30.91 |
| 09/25/2026 17:53 | 100 | 30.90 |
| 09/25/2026 17:52 | 700 | 30.90 |
| 09/25/2026 17:52 | 200 | 30.90 |
| 09/25/2026 17:52 | 100 | 30.89 |
| 09/25/2026 17:52 | 200 | 30.885 |
| 09/25/2026 17:49 | 100 | 30.88 |
| 09/25/2026 17:49 | 100 | 30.88 |
| 09/25/2026 17:49 | 100 | 30.88 |
| 09/25/2026 17:49 | 100 | 30.88 |
| 09/25/2026 17:49 | 100 | 30.88 |
| 09/25/2026 17:49 | 100 | 30.89 |
| 09/25/2026 17:49 | 100 | 30.89 |
| 09/25/2026 17:49 | 100 | 30.91 |
| 09/25/2026 17:49 | 100 | 30.91 |
| 09/25/2026 17:49 | 100 | 30.91 |
| 09/25/2026 17:49 | 100 | 30.91 |
| 09/25/2026 17:49 | 100 | 30.91 |
| 09/25/2026 17:49 | 100 | 30.91 |
| 09/25/2026 17:48 | 100 | 30.91 |
| 09/25/2026 17:48 | 100 | 30.95 |
| 09/25/2026 17:48 | 100 | 30.93 |
| 09/25/2026 17:47 | 100 | 30.90 |
| 09/25/2026 17:47 | 100 | 30.90 |
| 09/25/2026 17:47 | 100 | 30.90 |
| 09/25/2026 17:47 | 100 | 30.90 |
| 09/25/2026 17:47 | 100 | 30.90 |
| 09/25/2026 17:47 | 100 | 30.90 |
| 09/25/2026 17:47 | 100 | 30.90 |
| 09/25/2026 17:47 | 100 | 30.89 |
| 09/25/2026 17:47 | 100 | 30.89 |
| 09/25/2026 17:47 | 100 | 30.89 |
| 09/25/2026 17:47 | 100 | 30.89 |
| 09/25/2026 17:47 | 100 | 30.89 |
| 09/25/2026 17:47 | 100 | 30.89 |
| 09/25/2026 17:47 | 100 | 30.86 |
| 09/25/2026 17:46 | 100 | 30.88 |
| 09/25/2026 17:45 | 100 | 30.86 |
| 09/25/2026 17:45 | 100 | 30.855 |
| 09/25/2026 17:45 | 1 | 30.86 |
| 09/25/2026 17:45 | 100 | 30.86 |
| 09/25/2026 17:44 | 100 | 30.86 |
| 09/25/2026 17:42 | 3 | 30.90 |
| 09/25/2026 17:42 | 100 | 30.87 |
| 09/25/2026 17:42 | 100 | 30.87 |
| 09/25/2026 17:42 | 100 | 30.87 |
| 09/25/2026 17:42 | 100 | 30.87 |
| 09/25/2026 17:42 | 100 | 30.87 |
| 09/25/2026 17:42 | 100 | 30.88 |
| 09/25/2026 17:42 | 100 | 30.91 |
| 09/25/2026 17:42 | 100 | 30.87 |
| 09/25/2026 17:42 | 100 | 30.87 |
| 09/25/2026 17:42 | 100 | 30.87 |
| 09/25/2026 17:42 | 100 | 30.88 |
| 09/25/2026 17:42 | 200 | 30.88 |
| 09/25/2026 17:41 | 100 | 30.89 |
| 09/25/2026 17:41 | 100 | 30.89 |
| 09/25/2026 17:41 | 100 | 30.89 |
| 09/25/2026 17:41 | 100 | 30.89 |
| 09/25/2026 17:41 | 100 | 30.89 |
| 09/25/2026 17:41 | 100 | 30.89 |
| 09/25/2026 17:41 | 100 | 30.89 |
| 09/25/2026 17:41 | 100 | 30.90 |
| 09/25/2026 17:41 | 100 | 30.92 |
| 09/25/2026 17:41 | 100 | 30.91 |
| 09/25/2026 17:41 | 100 | 30.91 |
| 09/25/2026 17:41 | 100 | 30.89 |
| 09/25/2026 17:39 | 25 | 30.88 |
| 09/25/2026 17:37 | 100 | 30.88 |
| 09/25/2026 17:36 | 100 | 30.87 |
| 09/25/2026 17:36 | 100 | 30.86 |
| 09/25/2026 17:36 | 100 | 30.86 |
| 09/25/2026 17:36 | 67 | 30.86 |
| 09/25/2026 17:36 | 100 | 30.85 |
| 09/25/2026 17:36 | 100 | 30.86 |
| 09/25/2026 17:36 | 100 | 30.86 |
| 09/25/2026 17:36 | 100 | 30.86 |
| 09/25/2026 17:36 | 100 | 30.86 |
| 09/25/2026 17:36 | 100 | 30.87 |
| 09/25/2026 17:36 | 100 | 30.89 |
| 09/25/2026 17:36 | 100 | 30.89 |
| 09/25/2026 17:36 | 100 | 30.89 |
| 09/25/2026 17:36 | 100 | 30.89 |
| 09/25/2026 17:36 | 100 | 30.89 |
| 09/25/2026 17:36 | 100 | 30.89 |
| 09/25/2026 17:36 | 200 | 30.91 |
| 09/25/2026 17:35 | 100 | 30.90 |
| 09/25/2026 17:35 | 100 | 30.89 |
| 09/25/2026 17:35 | 200 | 30.86 |
| 09/25/2026 17:35 | 100 | 30.86 |
| 09/25/2026 17:35 | 100 | 30.85 |
| 09/25/2026 17:35 | 100 | 30.85 |
| 09/25/2026 17:35 | 100 | 30.85 |
| 09/25/2026 17:35 | 100 | 30.84 |
| 09/25/2026 17:35 | 100 | 30.84 |
| 09/25/2026 17:35 | 100 | 30.83 |
| 09/25/2026 17:35 | 100 | 30.83 |
| 09/25/2026 17:35 | 100 | 30.82 |
| 09/25/2026 17:35 | 100 | 30.82 |
| 09/25/2026 17:35 | 100 | 30.82 |
| 09/25/2026 17:35 | 100 | 30.82 |
| 09/25/2026 17:35 | 100 | 30.81 |
| 09/25/2026 17:34 | 100 | 30.80 |
| 09/25/2026 17:33 | 100 | 30.80 |
| 09/25/2026 17:33 | 100 | 30.79 |
| 09/25/2026 17:33 | 100 | 30.78 |
| 09/25/2026 17:33 | 100 | 30.78 |
| 09/25/2026 17:33 | 50 | 30.80 |
| 09/25/2026 17:33 | 100 | 30.79 |
| 09/25/2026 17:33 | 100 | 30.80 |
| 09/25/2026 17:33 | 100 | 30.80 |
| 09/25/2026 17:33 | 200 | 30.82 |
| 09/25/2026 17:33 | 100 | 30.82 |
| 09/25/2026 17:33 | 700 | 30.82 |
| 09/25/2026 17:33 | 100 | 30.82 |
| 09/25/2026 17:33 | 200 | 30.84 |
| 09/25/2026 17:33 | 100 | 30.84 |
| 09/25/2026 17:33 | 100 | 30.84 |
| 09/25/2026 17:33 | 25 | 30.83 |
| 09/25/2026 17:32 | 8 | 30.84 |
| 09/25/2026 17:32 | 100 | 30.83 |
| 09/25/2026 17:32 | 100 | 30.83 |
| 09/25/2026 17:32 | 100 | 30.83 |
| 09/25/2026 17:32 | 100 | 30.83 |
| 09/25/2026 17:32 | 100 | 30.83 |
| 09/25/2026 17:32 | 100 | 30.83 |
| 09/25/2026 17:32 | 100 | 30.83 |
| 09/25/2026 17:32 | 1000 | 30.84 |
| 09/25/2026 17:32 | 100 | 30.85 |
| 09/25/2026 17:32 | 100 | 30.85 |
| 09/25/2026 17:32 | 200 | 30.85 |
| 09/25/2026 17:31 | 95 | 30.89 |
| 09/25/2026 17:30 | 100 | 30.89 |
| 09/25/2026 17:30 | 100 | 30.87 |
| 09/25/2026 17:30 | 100 | 30.87 |
| 09/25/2026 17:30 | 100 | 30.87 |
| 09/25/2026 17:30 | 100 | 30.87 |
| 09/25/2026 17:28 | 100 | 30.84 |
| 09/25/2026 17:28 | 100 | 30.85 |
| 09/25/2026 17:28 | 100 | 30.85 |
| 09/25/2026 17:28 | 100 | 30.85 |
| 09/25/2026 17:28 | 100 | 30.85 |
| 09/25/2026 17:28 | 100 | 30.85 |
| 09/25/2026 17:26 | 8 | 30.89 |
| 09/25/2026 17:25 | 100 | 30.86 |
| 09/25/2026 17:25 | 100 | 30.86 |
| 09/25/2026 17:25 | 100 | 30.87 |
| 09/25/2026 17:24 | 100 | 30.88 |
| 09/25/2026 17:24 | 100 | 30.89 |
| 09/25/2026 17:24 | 100 | 30.90 |
| 09/25/2026 17:24 | 100 | 30.90 |
| 09/25/2026 17:24 | 100 | 30.90 |
| 09/25/2026 17:24 | 100 | 30.90 |
| 09/25/2026 17:24 | 100 | 30.90 |
| 09/25/2026 17:24 | 100 | 30.90 |
| 09/25/2026 17:24 | 100 | 30.90 |
| 09/25/2026 17:22 | 100 | 30.90 |
| 09/25/2026 17:22 | 100 | 30.92 |
| 09/25/2026 17:22 | 100 | 30.91 |
| 09/25/2026 17:22 | 100 | 30.90 |
| 09/25/2026 17:22 | 100 | 30.90 |
| 09/25/2026 17:21 | 100 | 30.87 |
| 09/25/2026 17:21 | 100 | 30.87 |
| 09/25/2026 17:21 | 100 | 30.87 |
| 09/25/2026 17:21 | 100 | 30.89 |
| 09/25/2026 17:21 | 100 | 30.91 |
| 09/25/2026 17:21 | 100 | 30.91 |
| 09/25/2026 17:21 | 100 | 30.90 |
| 09/25/2026 17:21 | 100 | 30.91 |
| 09/25/2026 17:21 | 100 | 30.90 |
| 09/25/2026 17:19 | 100 | 30.87 |
| 09/25/2026 17:18 | 100 | 30.88 |
| 09/25/2026 17:18 | 10 | 30.88 |
| 09/25/2026 17:18 | 100 | 30.88 |
| 09/25/2026 17:18 | 100 | 30.88 |
| 09/25/2026 17:18 | 100 | 30.88 |
| 09/25/2026 17:18 | 100 | 30.895 |
| 09/25/2026 17:18 | 100 | 30.92 |
| 09/25/2026 17:18 | 200 | 30.91 |
| 09/25/2026 17:18 | 100 | 30.91 |
| 09/25/2026 17:18 | 800 | 30.90 |
| 09/25/2026 17:18 | 100 | 30.90 |
| 09/25/2026 17:17 | 100 | 30.88 |
| 09/25/2026 17:17 | 100 | 30.90 |
| 09/25/2026 17:17 | 100 | 30.90 |
| 09/25/2026 17:17 | 100 | 30.90 |
| 09/25/2026 17:17 | 500 | 30.90 |
| 09/25/2026 17:17 | 200 | 30.92 |
| 09/25/2026 17:16 | 100 | 30.92 |
| 09/25/2026 17:14 | 100 | 30.905 |
| 09/25/2026 17:14 | 100 | 30.93 |
| 09/25/2026 17:14 | 200 | 30.92 |
| 09/25/2026 17:14 | 100 | 30.89 |
| 09/25/2026 17:14 | 100 | 30.89 |
| 09/25/2026 17:14 | 100 | 30.89 |
| 09/25/2026 17:14 | 100 | 30.89 |
| 09/25/2026 17:12 | 100 | 30.91 |
| 09/25/2026 17:12 | 100 | 30.91 |
| 09/25/2026 17:12 | 100 | 30.91 |
| 09/25/2026 17:12 | 100 | 30.93 |
| 09/25/2026 17:12 | 200 | 30.92 |
| 09/25/2026 17:12 | 100 | 30.91 |
| 09/25/2026 17:12 | 100 | 30.90 |
| 09/25/2026 17:12 | 100 | 30.90 |
| 09/25/2026 17:12 | 100 | 30.90 |
| 09/25/2026 17:12 | 100 | 30.91 |
| 09/25/2026 17:12 | 100 | 30.91 |
| 09/25/2026 17:12 | 100 | 30.92 |
| 09/25/2026 17:12 | 100 | 30.92 |
| 09/25/2026 17:12 | 100 | 30.92 |
| 09/25/2026 17:12 | 100 | 30.93 |
| 09/25/2026 17:12 | 100 | 30.93 |
| 09/25/2026 17:12 | 100 | 30.93 |
| 09/25/2026 17:12 | 100 | 30.93 |
| 09/25/2026 17:11 | 200 | 30.96 |
| 09/25/2026 17:11 | 100 | 30.96 |
| 09/25/2026 17:11 | 100 | 30.95 |
| 09/25/2026 17:10 | 100 | 30.93 |
| 09/25/2026 17:10 | 100 | 30.93 |
| 09/25/2026 17:10 | 100 | 30.96 |
| 09/25/2026 17:08 | 100 | 30.94 |
| 09/25/2026 17:08 | 100 | 30.92 |
| 09/25/2026 17:08 | 100 | 30.91 |
| 09/25/2026 17:08 | 100 | 30.92 |
| 09/25/2026 17:08 | 100 | 30.91 |
| 09/25/2026 17:08 | 100 | 30.91 |
| 09/25/2026 17:08 | 100 | 30.89 |
| 09/25/2026 17:08 | 100 | 30.89 |
| 09/25/2026 17:08 | 100 | 30.89 |
| 09/25/2026 17:08 | 100 | 30.87 |
| 09/25/2026 17:08 | 100 | 30.87 |
| 09/25/2026 17:08 | 100 | 30.88 |
| 09/25/2026 17:08 | 100 | 30.88 |
| 09/25/2026 17:07 | 100 | 30.90 |
| 09/25/2026 17:07 | 100 | 30.90 |
| 09/25/2026 17:07 | 100 | 30.90 |
| 09/25/2026 17:07 | 100 | 30.90 |
| 09/25/2026 17:07 | 100 | 30.90 |
| 09/25/2026 17:07 | 600 | 30.90 |
| 09/25/2026 17:07 | 200 | 30.91 |
| 09/25/2026 17:06 | 94 | 30.93 |
| 09/25/2026 17:06 | 100 | 30.91 |
| 09/25/2026 17:06 | 100 | 30.91 |
| 09/25/2026 17:06 | 100 | 30.91 |
| 09/25/2026 17:06 | 100 | 30.92 |
| 09/25/2026 17:06 | 200 | 30.92 |
| 09/25/2026 17:06 | 100 | 30.93 |
| 09/25/2026 17:06 | 100 | 30.94 |
| 09/25/2026 17:06 | 400 | 30.94 |
| 09/25/2026 17:06 | 100 | 30.945 |
| 09/25/2026 17:06 | 100 | 30.96 |
| 09/25/2026 17:04 | 100 | 30.94 |
| 09/25/2026 17:04 | 100 | 30.96 |
| 09/25/2026 17:04 | 100 | 30.96 |
| 09/25/2026 17:04 | 100 | 30.96 |
| 09/25/2026 17:04 | 100 | 30.94 |
| 09/25/2026 17:04 | 100 | 30.95 |
| 09/25/2026 17:04 | 100 | 30.95 |
| 09/25/2026 17:04 | 100 | 30.94 |
| 09/25/2026 17:04 | 100 | 30.94 |
| 09/25/2026 17:04 | 100 | 30.925 |
| 09/25/2026 17:03 | 100 | 30.92 |
| 09/25/2026 17:03 | 100 | 30.93 |
| 09/25/2026 17:03 | 31 | 30.96 |
| 09/25/2026 17:03 | 100 | 30.945 |
| 09/25/2026 17:03 | 100 | 30.95 |
| 09/25/2026 17:03 | 100 | 30.98 |
| 09/25/2026 17:03 | 35 | 31.00 |
| 09/25/2026 17:03 | 1 | 31.00 |
| 09/25/2026 17:03 | 70 | 31.00 |
| 09/25/2026 17:03 | 50 | 31.00 |
| 09/25/2026 17:03 | 1000 | 30.97 |
| 09/25/2026 17:03 | 100 | 30.98 |
| 09/25/2026 17:03 | 100 | 31.01 |
| 09/25/2026 17:03 | 100 | 31.00 |
| 09/25/2026 17:03 | 200 | 31.00 |
| 09/25/2026 17:03 | 1000 | 31.00 |
| 09/25/2026 17:03 | 1000 | 31.00 |
| 09/25/2026 17:03 | 50 | 31.03 |
| 09/25/2026 17:03 | 100 | 31.01 |
| 09/25/2026 17:03 | 100 | 31.01 |
| 09/25/2026 17:03 | 100 | 31.01 |
| 09/25/2026 17:03 | 50 | 31.05 |
| 09/25/2026 17:03 | 100 | 31.02 |
| 09/25/2026 17:03 | 100 | 31.02 |
| 09/25/2026 17:03 | 100 | 31.03 |
| 09/25/2026 17:03 | 100 | 31.03 |
| 09/25/2026 17:03 | 100 | 31.03 |
| 09/25/2026 17:03 | 100 | 31.03 |
| 09/25/2026 17:03 | 400 | 31.03 |
| 09/25/2026 17:02 | 100 | 31.04 |
| 09/25/2026 17:02 | 500 | 31.04 |
| 09/25/2026 17:01 | 100 | 31.05 |
| 09/25/2026 17:01 | 100 | 31.05 |
| 09/25/2026 17:01 | 100 | 31.05 |
| 09/25/2026 17:01 | 100 | 31.05 |
| 09/25/2026 17:01 | 100 | 31.035 |
| 09/25/2026 17:00 | 600 | 31.03 |
| 09/25/2026 17:00 | 100 | 31.04 |
| 09/25/2026 17:00 | 100 | 31.06 |
| 09/25/2026 17:00 | 100 | 31.06 |
| 09/25/2026 17:00 | 500 | 31.06 |
| 09/25/2026 17:00 | 100 | 31.09 |
| 09/25/2026 17:00 | 100 | 31.09 |
| 09/25/2026 17:00 | 100 | 31.10 |
| 09/25/2026 17:00 | 800 | 31.10 |
| 09/25/2026 17:00 | 200 | 31.11 |
| 09/25/2026 17:00 | 1800 | 31.11 |
| 09/25/2026 17:00 | 100 | 31.12 |
| 09/25/2026 16:59 | 100 | 31.12 |
| 09/25/2026 16:59 | 100 | 31.12 |
| 09/25/2026 16:59 | 100 | 31.13 |
| 09/25/2026 16:59 | 100 | 31.13 |
| 09/25/2026 16:59 | 100 | 31.14 |
| 09/25/2026 16:59 | 100 | 31.14 |
| 09/25/2026 16:58 | 100 | 31.14 |
| 09/25/2026 16:58 | 100 | 31.14 |
| 09/25/2026 16:58 | 100 | 31.14 |
| 09/25/2026 16:58 | 100 | 31.14 |
| 09/25/2026 16:58 | 100 | 31.14 |
| 09/25/2026 16:56 | 100 | 31.16 |
| 09/25/2026 16:56 | 100 | 31.16 |
| 09/25/2026 16:56 | 100 | 31.15 |
| 09/25/2026 16:56 | 100 | 31.15 |
| 09/25/2026 16:56 | 100 | 31.13 |
| 09/25/2026 16:56 | 100 | 31.15 |
| 09/25/2026 16:56 | 200 | 31.14 |
| 09/25/2026 16:56 | 100 | 31.13 |
| 09/25/2026 16:56 | 100 | 31.14 |
| 09/25/2026 16:56 | 100 | 31.16 |
| 09/25/2026 16:56 | 100 | 31.16 |
| 09/25/2026 16:56 | 100 | 31.18 |
| 09/25/2026 16:56 | 100 | 31.20 |
| 09/25/2026 16:56 | 100 | 31.21 |
| 09/25/2026 16:56 | 100 | 31.22 |
| 09/25/2026 16:56 | 100 | 31.22 |
| 09/25/2026 16:56 | 100 | 31.22 |
| 09/25/2026 16:56 | 100 | 31.23 |
| 09/25/2026 16:56 | 100 | 31.23 |
| 09/25/2026 16:56 | 100 | 31.24 |
| 09/25/2026 16:56 | 100 | 31.24 |
| 09/25/2026 16:56 | 100 | 31.24 |
| 09/25/2026 16:54 | 100 | 31.25 |
| 09/25/2026 16:54 | 300 | 31.25 |
| 09/25/2026 16:54 | 100 | 31.27 |
| 09/25/2026 16:54 | 100 | 31.28 |
| 09/25/2026 16:54 | 100 | 31.28 |
| 09/25/2026 16:54 | 100 | 31.30 |
| 09/25/2026 16:53 | 100 | 31.315 |
| 09/25/2026 16:53 | 400 | 31.30 |
| 09/25/2026 16:53 | 100 | 31.31 |
| 09/25/2026 16:53 | 100 | 31.31 |
| 09/25/2026 16:53 | 100 | 31.32 |
| 09/25/2026 16:53 | 100 | 31.32 |
| 09/25/2026 16:53 | 100 | 31.33 |
| 09/25/2026 16:53 | 100 | 31.33 |
| 09/25/2026 16:53 | 100 | 31.33 |
| 09/25/2026 16:53 | 100 | 31.33 |
| 09/25/2026 16:53 | 100 | 31.34 |
| 09/25/2026 16:53 | 100 | 31.35 |
| 09/25/2026 16:53 | 200 | 31.35 |
| 09/25/2026 16:53 | 1000 | 31.35 |
| 09/25/2026 16:53 | 100 | 31.36 |
| 09/25/2026 16:53 | 100 | 31.36 |
| 09/25/2026 16:53 | 100 | 31.36 |
| 09/25/2026 16:53 | 100 | 31.37 |
| 09/25/2026 16:53 | 100 | 31.38 |
| 09/25/2026 16:53 | 200 | 31.38 |
| 09/25/2026 16:53 | 100 | 31.38 |
| 09/25/2026 16:53 | 200 | 31.39 |
| 09/25/2026 16:53 | 100 | 31.40 |
| 09/25/2026 16:53 | 100 | 31.37 |
| 09/25/2026 16:53 | 100 | 31.37 |
| 09/25/2026 16:52 | 100 | 31.38 |
| 09/25/2026 16:52 | 100 | 31.40 |
| 09/25/2026 16:52 | 100 | 31.40 |
| 09/25/2026 16:52 | 100 | 31.40 |
| 09/25/2026 16:52 | 100 | 31.41 |
| 09/25/2026 16:52 | 100 | 31.41 |
| 09/25/2026 16:52 | 100 | 31.41 |
| 09/25/2026 16:48 | 100 | 31.43 |
| 09/25/2026 16:48 | 100 | 31.41 |
| 09/25/2026 16:47 | 100 | 31.39 |
| 09/25/2026 16:43 | 100 | 31.39 |
| 09/25/2026 16:42 | 100 | 31.40 |
| 09/25/2026 16:42 | 100 | 31.42 |
| 09/25/2026 16:42 | 100 | 31.42 |
| 09/25/2026 16:42 | 100 | 31.42 |
| 09/25/2026 16:42 | 100 | 31.42 |
| 09/25/2026 16:39 | 100 | 31.44 |
| 09/25/2026 16:39 | 100 | 31.42 |
| 09/25/2026 16:38 | 2 | 31.42 |
| 09/25/2026 16:38 | 100 | 31.40 |
| 09/25/2026 16:38 | 100 | 31.41 |
| 09/25/2026 16:38 | 100 | 31.42 |
| 09/25/2026 16:38 | 100 | 31.42 |
| 09/25/2026 16:36 | 100 | 31.44 |
| 09/25/2026 16:36 | 100 | 31.44 |
| 09/25/2026 16:36 | 100 | 31.46 |
| 09/25/2026 16:34 | 100 | 31.48 |
| 09/25/2026 16:34 | 100 | 31.48 |
| 09/25/2026 16:34 | 47 | 31.50 |
| 09/25/2026 16:34 | 100 | 31.50 |
| 09/25/2026 16:34 | 100 | 31.50 |
| 09/25/2026 16:34 | 100 | 31.53 |
| 09/25/2026 16:34 | 100 | 31.53 |
| 09/25/2026 16:34 | 100 | 31.53 |
| 09/25/2026 16:34 | 100 | 31.53 |
| 09/25/2026 16:34 | 100 | 31.53 |
| 09/25/2026 16:34 | 100 | 31.545 |
| 09/25/2026 16:33 | 100 | 31.55 |
| 09/25/2026 16:33 | 100 | 31.54 |
| 09/25/2026 16:33 | 100 | 31.52 |
| 09/25/2026 16:32 | 300 | 31.50 |
| 09/25/2026 16:32 | 100 | 31.50 |
| 09/25/2026 16:32 | 100 | 31.51 |
| 09/25/2026 16:32 | 100 | 31.51 |
| 09/25/2026 16:32 | 100 | 31.52 |
| 09/25/2026 16:32 | 100 | 31.52 |
| 09/25/2026 16:32 | 100 | 31.52 |
| 09/25/2026 16:32 | 100 | 31.52 |
| 09/25/2026 16:32 | 100 | 31.52 |
| 09/25/2026 16:32 | 100 | 31.56 |
| 09/25/2026 16:32 | 100 | 31.56 |
| 09/25/2026 16:32 | 100 | 31.56 |
| 09/25/2026 16:32 | 100 | 31.56 |
| 09/25/2026 16:32 | 100 | 31.58 |
| 09/25/2026 16:31 | 200 | 31.60 |
| 09/25/2026 16:31 | 100 | 31.61 |
| 09/25/2026 16:31 | 100 | 31.61 |
| 09/25/2026 16:29 | 100 | 31.61 |
| 09/25/2026 16:28 | 100 | 31.59 |
| 09/25/2026 16:27 | 100 | 31.56 |
| 09/25/2026 16:27 | 100 | 31.54 |
| 09/25/2026 16:27 | 100 | 31.54 |
| 09/25/2026 16:27 | 100 | 31.56 |
| 09/25/2026 16:27 | 100 | 31.56 |
| 09/25/2026 16:27 | 100 | 31.56 |
| 09/25/2026 16:27 | 100 | 31.57 |
| 09/25/2026 16:27 | 100 | 31.57 |
| 09/25/2026 16:27 | 100 | 31.58 |
| 09/25/2026 16:27 | 100 | 31.58 |
| 09/25/2026 16:27 | 100 | 31.59 |
| 09/25/2026 16:27 | 100 | 31.61 |
| 09/25/2026 16:27 | 100 | 31.61 |
| 09/25/2026 16:26 | 100 | 31.63 |
| 09/25/2026 16:26 | 100 | 31.63 |
| 09/25/2026 16:26 | 100 | 31.63 |
| 09/25/2026 16:26 | 200 | 31.61 |
| 09/25/2026 16:26 | 100 | 31.60 |
| 09/25/2026 16:26 | 100 | 31.57 |
| 09/25/2026 16:26 | 100 | 31.59 |
| 09/25/2026 16:26 | 100 | 31.59 |
| 09/25/2026 16:26 | 100 | 31.59 |
| 09/25/2026 16:26 | 100 | 31.59 |
| 09/25/2026 16:26 | 100 | 31.58 |
| 09/25/2026 16:25 | 100 | 31.55 |
| 09/25/2026 16:22 | 100 | 31.53 |
| 09/25/2026 16:20 | 48 | 31.55 |
| 09/25/2026 16:10 | 100 | 31.53 |
| 09/25/2026 16:09 | 100 | 31.52 |
| 09/25/2026 16:09 | 100 | 31.52 |
| 09/25/2026 16:09 | 100 | 31.52 |
| 09/25/2026 16:09 | 100 | 31.52 |
| 09/25/2026 16:09 | 100 | 31.52 |
| 09/25/2026 16:09 | 100 | 31.54 |
| 09/25/2026 16:09 | 100 | 31.54 |
| 09/25/2026 16:09 | 100 | 31.54 |
| 09/25/2026 16:09 | 100 | 31.54 |
| 09/25/2026 16:09 | 100 | 31.54 |
| 09/25/2026 16:09 | 100 | 31.54 |
| 09/25/2026 16:09 | 100 | 31.54 |
| 09/25/2026 16:09 | 200 | 31.55 |
| 09/25/2026 16:08 | 100 | 31.56 |
| 09/25/2026 16:07 | 100 | 31.53 |
| 09/25/2026 16:07 | 100 | 31.52 |
| 09/25/2026 16:06 | 100 | 31.49 |
| 09/25/2026 16:06 | 100 | 31.47 |
| 09/25/2026 16:06 | 100 | 31.45 |
| 09/25/2026 16:05 | 100 | 31.43 |
| 09/25/2026 16:05 | 100 | 31.41 |
| 09/25/2026 16:05 | 100 | 31.41 |
| 09/25/2026 16:05 | 100 | 31.40 |
| 09/25/2026 16:05 | 100 | 31.39 |
| 09/25/2026 16:04 | 100 | 31.38 |
| 09/25/2026 16:04 | 100 | 31.39 |
| 09/25/2026 16:04 | 100 | 31.39 |
| 09/25/2026 16:04 | 100 | 31.39 |
| 09/25/2026 16:04 | 100 | 31.41 |
| 09/25/2026 16:04 | 100 | 31.41 |
| 09/25/2026 16:04 | 100 | 31.41 |
| 09/25/2026 16:01 | 100 | 31.43 |
| 09/25/2026 16:01 | 100 | 31.42 |
| 09/25/2026 16:00 | 100 | 31.44 |
| 09/25/2026 16:00 | 100 | 31.44 |
| 09/25/2026 16:00 | 100 | 31.44 |
| 09/25/2026 16:00 | 100 | 31.43 |
| 09/25/2026 16:00 | 100 | 31.43 |
| 09/25/2026 15:55 | 100 | 31.41 |
| 09/25/2026 15:54 | 100 | 31.43 |
| 09/25/2026 15:53 | 100 | 31.45 |
| 09/25/2026 15:53 | 100 | 31.45 |
| 09/25/2026 15:53 | 100 | 31.46 |
| 09/25/2026 15:53 | 300 | 31.47 |
| 09/25/2026 15:53 | 300 | 31.47 |
| 09/25/2026 15:53 | 200 | 31.47 |
| 09/25/2026 15:53 | 100 | 31.47 |
| 09/25/2026 15:53 | 100 | 31.47 |
| 09/25/2026 15:51 | 100 | 31.47 |
| 09/25/2026 15:51 | 100 | 31.47 |
| 09/25/2026 15:51 | 100 | 31.45 |
| 09/25/2026 15:51 | 100 | 31.43 |
| 09/25/2026 15:51 | 100 | 31.40 |
| 09/25/2026 15:50 | 100 | 31.42 |
| 09/25/2026 15:50 | 100 | 31.40 |
| 09/25/2026 15:50 | 100 | 31.38 |
| 09/25/2026 15:50 | 100 | 31.37 |
| 09/25/2026 15:50 | 100 | 31.36 |
| 09/25/2026 15:50 | 100 | 31.34 |
| 09/25/2026 15:49 | 300 | 31.32 |
| 09/25/2026 15:49 | 1 | 31.32 |
| 09/25/2026 15:49 | 100 | 31.33 |
| 09/25/2026 15:49 | 100 | 31.32 |
| 09/25/2026 15:49 | 100 | 31.32 |
| 09/25/2026 15:47 | 100 | 31.32 |
| 09/25/2026 15:46 | 100 | 31.33 |
| 09/25/2026 15:45 | 100 | 31.36 |
| 09/25/2026 15:44 | 100 | 31.38 |
| 09/25/2026 15:43 | 200 | 31.40 |
| 09/25/2026 15:43 | 100 | 31.40 |
| 09/25/2026 15:43 | 100 | 31.42 |
| 09/25/2026 15:43 | 100 | 31.44 |
| 09/25/2026 15:42 | 100 | 31.46 |
| 09/25/2026 15:42 | 100 | 31.42 |
| 09/25/2026 15:37 | 3000 | 31.40 |
| 09/25/2026 15:36 | 100 | 31.39 |
| 09/25/2026 15:36 | 100 | 31.39 |
| 09/25/2026 15:36 | 100 | 31.39 |
| 09/25/2026 15:36 | 100 | 31.40 |
| 09/25/2026 15:36 | 100 | 31.40 |
| 09/25/2026 15:36 | 100 | 31.41 |
| 09/25/2026 15:36 | 100 | 31.45 |
| 09/25/2026 15:36 | 100 | 31.45 |
| 09/25/2026 15:36 | 100 | 31.46 |
| 09/25/2026 15:35 | 100 | 31.545 |
| 09/25/2026 15:31 | 70 | 31.45 |
| 09/25/2026 15:31 | 5 | 31.39 |
| 09/25/2026 15:30 | 100 | 31.44 |
| 09/25/2026 15:30 | 100 | 31.45 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.39 |
| 09/25/2026 15:30 | 100 | 31.39 |
| 09/25/2026 15:30 | 100 | 31.39 |
| 09/25/2026 15:30 | 100 | 31.40 |
| 09/25/2026 15:30 | 100 | 31.34 |
| 09/25/2026 15:30 | 100 | 31.34 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 200 | 31.34 |
| 09/25/2026 15:30 | 2 | 31.33 |
| 09/25/2026 15:30 | 48 | 31.33 |
| 09/25/2026 15:30 | 34 | 31.33 |
| 09/25/2026 15:30 | 23 | 31.33 |
| 09/25/2026 15:30 | 55 | 31.33 |
| 09/25/2026 15:30 | 24 | 31.33 |
| 09/25/2026 15:30 | 10 | 31.33 |
| 09/25/2026 15:30 | 1 | 31.33 |
| 09/25/2026 15:30 | 1 | 31.33 |
| 09/25/2026 15:30 | 42 | 31.33 |
| 09/25/2026 15:30 | 1 | 31.33 |
| 09/25/2026 15:30 | 16 | 31.33 |
| 09/25/2026 15:30 | 10 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 300 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 300 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 200 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.33 |
| 09/25/2026 15:30 | 100 | 31.33 |