Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:45:03
|
Bid
06/23/2026 -
17:45:23
|
Bid Volume |
Ask
06/23/2026 -
17:45:23
|
Ask Volume |
|---|---|---|---|---|
|
34.21
+0.16
(
+0.47% )
|
34.19
|
100 |
34.23
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:45 | 100 | 34.21 |
| 06/23/2026 17:45 | 100 | 34.21 |
| 06/23/2026 17:44 | 100 | 34.23 |
| 06/23/2026 17:44 | 100 | 34.23 |
| 06/23/2026 17:44 | 100 | 34.26 |
| 06/23/2026 17:44 | 100 | 34.28 |
| 06/23/2026 17:43 | 100 | 34.30 |
| 06/23/2026 17:43 | 800 | 34.25 |
| 06/23/2026 17:43 | 100 | 34.25 |
| 06/23/2026 17:43 | 100 | 34.21 |
| 06/23/2026 17:43 | 100 | 34.23 |
| 06/23/2026 17:43 | 100 | 34.23 |
| 06/23/2026 17:43 | 100 | 34.23 |
| 06/23/2026 17:43 | 100 | 34.22 |
| 06/23/2026 17:43 | 100 | 34.20 |
| 06/23/2026 17:43 | 200 | 34.20 |
| 06/23/2026 17:43 | 500 | 34.20 |
| 06/23/2026 17:43 | 100 | 34.20 |
| 06/23/2026 17:43 | 100 | 34.20 |
| 06/23/2026 17:43 | 1200 | 34.20 |
| 06/23/2026 17:43 | 600 | 34.20 |
| 06/23/2026 17:43 | 100 | 34.19 |
| 06/23/2026 17:43 | 100 | 34.19 |
| 06/23/2026 17:43 | 100 | 34.19 |
| 06/23/2026 17:43 | 100 | 34.17 |
| 06/23/2026 17:43 | 100 | 34.17 |
| 06/23/2026 17:43 | 100 | 34.17 |
| 06/23/2026 17:43 | 100 | 34.16 |
| 06/23/2026 17:40 | 100 | 34.13 |
| 06/23/2026 17:40 | 100 | 34.14 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 200 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.16 |
| 06/23/2026 17:40 | 400 | 34.16 |
| 06/23/2026 17:40 | 100 | 34.16 |
| 06/23/2026 17:40 | 100 | 34.16 |
| 06/23/2026 17:40 | 100 | 34.16 |
| 06/23/2026 17:39 | 100 | 34.18 |
| 06/23/2026 17:39 | 100 | 34.18 |
| 06/23/2026 17:39 | 100 | 34.16 |
| 06/23/2026 17:39 | 100 | 34.16 |
| 06/23/2026 17:39 | 48 | 34.13 |
| 06/23/2026 17:39 | 100 | 34.14 |
| 06/23/2026 17:39 | 100 | 34.13 |
| 06/23/2026 17:39 | 100 | 34.13 |
| 06/23/2026 17:39 | 100 | 34.13 |
| 06/23/2026 17:39 | 100 | 34.13 |
| 06/23/2026 17:36 | 300 | 34.11 |
| 06/23/2026 17:36 | 100 | 34.11 |
| 06/23/2026 17:36 | 100 | 34.11 |
| 06/23/2026 17:36 | 100 | 34.12 |
| 06/23/2026 17:36 | 100 | 34.12 |
| 06/23/2026 17:36 | 100 | 34.14 |
| 06/23/2026 17:36 | 100 | 34.16 |
| 06/23/2026 17:36 | 400 | 34.20 |
| 06/23/2026 17:36 | 200 | 34.19 |
| 06/23/2026 17:36 | 100 | 34.19 |
| 06/23/2026 17:36 | 100 | 34.12 |
| 06/23/2026 17:36 | 100 | 34.12 |
| 06/23/2026 17:36 | 200 | 34.15 |
| 06/23/2026 17:36 | 100 | 34.14 |
| 06/23/2026 17:36 | 100 | 34.13 |
| 06/23/2026 17:36 | 100 | 34.11 |
| 06/23/2026 17:35 | 100 | 34.09 |
| 06/23/2026 17:33 | 100 | 34.08 |
| 06/23/2026 17:30 | 100 | 34.07 |
| 06/23/2026 17:30 | 100 | 34.09 |
| 06/23/2026 17:30 | 100 | 34.11 |
| 06/23/2026 17:30 | 100 | 34.10 |
| 06/23/2026 17:30 | 100 | 34.09 |
| 06/23/2026 17:30 | 100 | 34.08 |
| 06/23/2026 17:30 | 100 | 34.08 |
| 06/23/2026 17:30 | 100 | 34.07 |
| 06/23/2026 17:30 | 100 | 34.06 |
| 06/23/2026 17:30 | 100 | 34.06 |
| 06/23/2026 17:29 | 100 | 34.05 |
| 06/23/2026 17:29 | 100 | 34.04 |
| 06/23/2026 17:29 | 100 | 34.04 |
| 06/23/2026 17:29 | 100 | 34.04 |
| 06/23/2026 17:29 | 100 | 34.04 |
| 06/23/2026 17:29 | 200 | 34.03 |
| 06/23/2026 17:29 | 200 | 34.03 |
| 06/23/2026 17:29 | 100 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.02 |
| 06/23/2026 17:27 | 200 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.01 |
| 06/23/2026 17:27 | 200 | 34.01 |
| 06/23/2026 17:27 | 300 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.00 |
| 06/23/2026 17:27 | 200 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.02 |
| 06/23/2026 17:27 | 100 | 34.02 |
| 06/23/2026 17:27 | 100 | 34.00 |
| 06/23/2026 17:27 | 200 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.01 |
| 06/23/2026 17:27 | 100 | 34.03 |
| 06/23/2026 17:24 | 100 | 34.06 |
| 06/23/2026 17:24 | 100 | 34.08 |
| 06/23/2026 17:24 | 100 | 34.10 |
| 06/23/2026 17:23 | 100 | 34.12 |
| 06/23/2026 17:23 | 100 | 34.14 |
| 06/23/2026 17:23 | 100 | 34.14 |
| 06/23/2026 17:23 | 900 | 34.13 |
| 06/23/2026 17:23 | 100 | 34.14 |
| 06/23/2026 17:23 | 200 | 34.20 |
| 06/23/2026 17:23 | 200 | 34.20 |
| 06/23/2026 17:23 | 100 | 34.18 |
| 06/23/2026 17:23 | 500 | 34.20 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 900 | 34.20 |
| 06/23/2026 17:23 | 1500 | 34.20 |
| 06/23/2026 17:23 | 2900 | 34.20 |
| 06/23/2026 17:23 | 400 | 34.20 |
| 06/23/2026 17:23 | 100 | 34.20 |
| 06/23/2026 17:23 | 100 | 34.22 |
| 06/23/2026 17:18 | 100 | 34.24 |
| 06/23/2026 17:18 | 100 | 34.24 |
| 06/23/2026 17:18 | 100 | 34.22 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.25 |
| 06/23/2026 17:17 | 100 | 34.25 |
| 06/23/2026 17:17 | 100 | 34.27 |
| 06/23/2026 17:17 | 100 | 34.27 |
| 06/23/2026 17:14 | 100 | 34.30 |
| 06/23/2026 17:14 | 200 | 34.30 |
| 06/23/2026 17:14 | 100 | 34.30 |
| 06/23/2026 17:12 | 100 | 34.29 |
| 06/23/2026 17:12 | 100 | 34.29 |
| 06/23/2026 17:12 | 100 | 34.29 |
| 06/23/2026 17:12 | 100 | 34.28 |
| 06/23/2026 17:12 | 800 | 34.25 |
| 06/23/2026 17:12 | 100 | 34.25 |
| 06/23/2026 17:12 | 100 | 34.26 |
| 06/23/2026 17:12 | 100 | 34.26 |
| 06/23/2026 17:12 | 100 | 34.26 |
| 06/23/2026 17:12 | 100 | 34.26 |
| 06/23/2026 17:12 | 100 | 34.29 |
| 06/23/2026 17:12 | 100 | 34.30 |
| 06/23/2026 17:12 | 100 | 34.30 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.32 |
| 06/23/2026 17:12 | 100 | 34.33 |
| 06/23/2026 17:12 | 100 | 34.34 |
| 06/23/2026 17:10 | 100 | 34.36 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 200 | 34.42 |
| 06/23/2026 17:06 | 200 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.44 |
| 06/23/2026 17:06 | 200 | 34.45 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 200 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 200 | 34.43 |
| 06/23/2026 17:06 | 300 | 34.43 |
| 06/23/2026 17:06 | 200 | 34.44 |
| 06/23/2026 17:06 | 100 | 34.43 |
| 06/23/2026 17:06 | 100 | 34.43 |
| 06/23/2026 17:06 | 100 | 34.43 |
| 06/23/2026 17:06 | 200 | 34.43 |
| 06/23/2026 17:06 | 200 | 34.44 |
| 06/23/2026 17:06 | 100 | 34.44 |
| 06/23/2026 17:06 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 200 | 34.47 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 600 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.46 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.46 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.43 |
| 06/23/2026 17:03 | 200 | 34.43 |
| 06/23/2026 17:03 | 600 | 34.43 |
| 06/23/2026 17:03 | 100 | 34.425 |
| 06/23/2026 17:03 | 600 | 34.425 |
| 06/23/2026 17:03 | 400 | 34.425 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.42 |
| 06/23/2026 17:03 | 100 | 34.41 |
| 06/23/2026 17:03 | 100 | 34.41 |
| 06/23/2026 17:02 | 100 | 34.40 |
| 06/23/2026 17:02 | 100 | 34.38 |
| 06/23/2026 17:02 | 100 | 34.38 |
| 06/23/2026 17:02 | 100 | 34.41 |
| 06/23/2026 17:02 | 100 | 34.40 |
| 06/23/2026 17:02 | 100 | 34.41 |
| 06/23/2026 17:02 | 100 | 34.41 |
| 06/23/2026 17:02 | 100 | 34.40 |
| 06/23/2026 17:02 | 100 | 34.38 |
| 06/23/2026 17:00 | 100 | 34.39 |
| 06/23/2026 17:00 | 200 | 34.39 |
| 06/23/2026 16:59 | 100 | 34.39 |
| 06/23/2026 16:59 | 100 | 34.38 |
| 06/23/2026 16:59 | 100 | 34.38 |
| 06/23/2026 16:59 | 100 | 34.36 |
| 06/23/2026 16:59 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.32 |
| 06/23/2026 16:58 | 200 | 34.32 |
| 06/23/2026 16:58 | 200 | 34.32 |
| 06/23/2026 16:58 | 100 | 34.32 |
| 06/23/2026 16:58 | 100 | 34.32 |
| 06/23/2026 16:58 | 100 | 34.33 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.36 |
| 06/23/2026 16:58 | 100 | 34.37 |
| 06/23/2026 16:58 | 100 | 34.38 |
| 06/23/2026 16:58 | 200 | 34.38 |
| 06/23/2026 16:58 | 100 | 34.38 |
| 06/23/2026 16:58 | 100 | 34.38 |
| 06/23/2026 16:58 | 100 | 34.39 |
| 06/23/2026 16:58 | 100 | 34.40 |
| 06/23/2026 16:56 | 59 | 34.38 |
| 06/23/2026 16:56 | 20 | 34.41 |
| 06/23/2026 16:56 | 100 | 34.41 |
| 06/23/2026 16:56 | 100 | 34.41 |
| 06/23/2026 16:56 | 100 | 34.40 |
| 06/23/2026 16:56 | 100 | 34.40 |
| 06/23/2026 16:50 | 1 | 34.38 |
| 06/23/2026 16:50 | 100 | 34.37 |
| 06/23/2026 16:49 | 100 | 34.35 |
| 06/23/2026 16:49 | 100 | 34.35 |
| 06/23/2026 16:49 | 700 | 34.35 |
| 06/23/2026 16:49 | 200 | 34.35 |
| 06/23/2026 16:49 | 200 | 34.34 |
| 06/23/2026 16:49 | 100 | 34.33 |
| 06/23/2026 16:49 | 100 | 34.34 |
| 06/23/2026 16:49 | 100 | 34.34 |
| 06/23/2026 16:49 | 100 | 34.35 |
| 06/23/2026 16:49 | 100 | 34.36 |
| 06/23/2026 16:49 | 100 | 34.36 |
| 06/23/2026 16:47 | 100 | 34.36 |
| 06/23/2026 16:47 | 100 | 34.36 |
| 06/23/2026 16:47 | 100 | 34.35 |
| 06/23/2026 16:47 | 100 | 34.35 |
| 06/23/2026 16:47 | 100 | 34.37 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.37 |
| 06/23/2026 16:47 | 100 | 34.39 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.39 |
| 06/23/2026 16:47 | 100 | 34.41 |
| 06/23/2026 16:47 | 600 | 34.41 |
| 06/23/2026 16:47 | 600 | 34.41 |
| 06/23/2026 16:47 | 100 | 34.44 |
| 06/23/2026 16:47 | 100 | 34.43 |
| 06/23/2026 16:46 | 100 | 34.41 |
| 06/23/2026 16:46 | 100 | 34.42 |
| 06/23/2026 16:46 | 100 | 34.42 |
| 06/23/2026 16:46 | 100 | 34.42 |
| 06/23/2026 16:46 | 100 | 34.42 |
| 06/23/2026 16:45 | 100 | 34.43 |
| 06/23/2026 16:45 | 100 | 34.43 |
| 06/23/2026 16:42 | 100 | 34.44 |
| 06/23/2026 16:42 | 400 | 34.43 |
| 06/23/2026 16:42 | 100 | 34.42 |
| 06/23/2026 16:42 | 100 | 34.42 |
| 06/23/2026 16:42 | 100 | 34.42 |
| 06/23/2026 16:42 | 100 | 34.41 |
| 06/23/2026 16:42 | 100 | 34.41 |
| 06/23/2026 16:42 | 100 | 34.41 |
| 06/23/2026 16:42 | 100 | 34.40 |
| 06/23/2026 16:42 | 100 | 34.40 |
| 06/23/2026 16:42 | 100 | 34.40 |
| 06/23/2026 16:42 | 100 | 34.39 |
| 06/23/2026 16:42 | 100 | 34.38 |
| 06/23/2026 16:42 | 200 | 34.38 |
| 06/23/2026 16:42 | 600 | 34.375 |
| 06/23/2026 16:40 | 100 | 34.37 |
| 06/23/2026 16:40 | 100 | 34.37 |
| 06/23/2026 16:39 | 100 | 34.36 |
| 06/23/2026 16:39 | 100 | 34.38 |
| 06/23/2026 16:38 | 100 | 34.40 |
| 06/23/2026 16:38 | 100 | 34.38 |
| 06/23/2026 16:38 | 100 | 34.40 |
| 06/23/2026 16:38 | 100 | 34.40 |
| 06/23/2026 16:38 | 100 | 34.40 |
| 06/23/2026 16:38 | 100 | 34.43 |
| 06/23/2026 16:38 | 100 | 34.43 |
| 06/23/2026 16:38 | 100 | 34.43 |
| 06/23/2026 16:38 | 73 | 34.46 |
| 06/23/2026 16:38 | 400 | 34.43 |
| 06/23/2026 16:37 | 100 | 34.45 |
| 06/23/2026 16:37 | 100 | 34.45 |
| 06/23/2026 16:36 | 100 | 34.43 |
| 06/23/2026 16:36 | 100 | 34.43 |
| 06/23/2026 16:36 | 100 | 34.42 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.40 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.37 |
| 06/23/2026 16:35 | 100 | 34.39 |
| 06/23/2026 16:35 | 100 | 34.41 |
| 06/23/2026 16:35 | 100 | 34.41 |
| 06/23/2026 16:35 | 100 | 34.43 |
| 06/23/2026 16:35 | 100 | 34.45 |
| 06/23/2026 16:35 | 100 | 34.45 |
| 06/23/2026 16:35 | 100 | 34.45 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 300 | 34.495 |
| 06/23/2026 16:35 | 200 | 34.49 |
| 06/23/2026 16:35 | 100 | 34.49 |
| 06/23/2026 16:35 | 100 | 34.49 |
| 06/23/2026 16:35 | 100 | 34.495 |
| 06/23/2026 16:31 | 200 | 34.505 |
| 06/23/2026 16:31 | 20 | 34.53 |
| 06/23/2026 16:31 | 100 | 34.50 |
| 06/23/2026 16:31 | 100 | 34.51 |
| 06/23/2026 16:31 | 100 | 34.51 |
| 06/23/2026 16:31 | 100 | 34.51 |
| 06/23/2026 16:27 | 100 | 34.53 |
| 06/23/2026 16:27 | 100 | 34.55 |
| 06/23/2026 16:27 | 100 | 34.56 |
| 06/23/2026 16:27 | 100 | 34.56 |
| 06/23/2026 16:27 | 100 | 34.58 |
| 06/23/2026 16:27 | 100 | 34.59 |
| 06/23/2026 16:27 | 100 | 34.59 |
| 06/23/2026 16:27 | 100 | 34.61 |
| 06/23/2026 16:27 | 100 | 34.61 |
| 06/23/2026 16:27 | 1500 | 34.63 |
| 06/23/2026 16:27 | 100 | 34.64 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.61 |
| 06/23/2026 16:25 | 100 | 34.62 |
| 06/23/2026 16:25 | 100 | 34.60 |
| 06/23/2026 16:25 | 300 | 34.61 |
| 06/23/2026 16:25 | 100 | 34.61 |
| 06/23/2026 16:25 | 100 | 34.61 |
| 06/23/2026 16:25 | 100 | 34.61 |
| 06/23/2026 16:25 | 200 | 34.62 |
| 06/23/2026 16:25 | 200 | 34.62 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.64 |
| 06/23/2026 16:25 | 200 | 34.64 |
| 06/23/2026 16:25 | 100 | 34.64 |
| 06/23/2026 16:25 | 100 | 34.64 |
| 06/23/2026 16:25 | 100 | 34.65 |
| 06/23/2026 16:23 | 100 | 34.65 |
| 06/23/2026 16:23 | 200 | 34.65 |
| 06/23/2026 16:22 | 100 | 34.67 |
| 06/23/2026 16:22 | 100 | 34.66 |
| 06/23/2026 16:22 | 100 | 34.66 |
| 06/23/2026 16:22 | 100 | 34.63 |
| 06/23/2026 16:22 | 100 | 34.635 |
| 06/23/2026 16:22 | 100 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.63 |
| 06/23/2026 16:22 | 100 | 34.65 |
| 06/23/2026 16:22 | 100 | 34.62 |
| 06/23/2026 16:22 | 100 | 34.62 |
| 06/23/2026 16:22 | 200 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.605 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 1100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.62 |
| 06/23/2026 16:20 | 100 | 34.62 |
| 06/23/2026 16:20 | 200 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.65 |
| 06/23/2026 16:20 | 100 | 34.65 |
| 06/23/2026 16:20 | 100 | 34.64 |
| 06/23/2026 16:20 | 600 | 34.63 |
| 06/23/2026 16:20 | 200 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.64 |
| 06/23/2026 16:20 | 100 | 34.64 |
| 06/23/2026 16:20 | 600 | 34.625 |
| 06/23/2026 16:20 | 100 | 34.625 |
| 06/23/2026 16:20 | 100 | 34.625 |
| 06/23/2026 16:20 | 300 | 34.625 |
| 06/23/2026 16:20 | 100 | 34.62 |
| 06/23/2026 16:20 | 100 | 34.62 |
| 06/23/2026 16:18 | 100 | 34.63 |
| 06/23/2026 16:18 | 100 | 34.63 |
| 06/23/2026 16:18 | 100 | 34.63 |
| 06/23/2026 16:17 | 100 | 34.66 |
| 06/23/2026 16:16 | 100 | 34.65 |
| 06/23/2026 16:16 | 100 | 34.65 |
| 06/23/2026 16:15 | 100 | 34.63 |
| 06/23/2026 16:15 | 100 | 34.64 |
| 06/23/2026 16:15 | 100 | 34.63 |
| 06/23/2026 16:15 | 100 | 34.62 |
| 06/23/2026 16:15 | 100 | 34.59 |
| 06/23/2026 16:14 | 100 | 34.61 |
| 06/23/2026 16:14 | 7 | 34.65 |
| 06/23/2026 16:13 | 200 | 34.62 |
| 06/23/2026 16:13 | 100 | 34.62 |
| 06/23/2026 16:13 | 100 | 34.65 |
| 06/23/2026 16:13 | 100 | 34.65 |
| 06/23/2026 16:13 | 1300 | 34.65 |
| 06/23/2026 16:13 | 100 | 34.65 |
| 06/23/2026 16:13 | 1100 | 34.65 |
| 06/23/2026 16:13 | 100 | 34.62 |
| 06/23/2026 16:13 | 100 | 34.63 |
| 06/23/2026 16:13 | 100 | 34.63 |
| 06/23/2026 16:13 | 100 | 34.60 |
| 06/23/2026 16:13 | 100 | 34.60 |
| 06/23/2026 16:13 | 2500 | 34.60 |
| 06/23/2026 16:13 | 100 | 34.58 |
| 06/23/2026 16:13 | 100 | 34.58 |
| 06/23/2026 16:13 | 300 | 34.57 |
| 06/23/2026 16:13 | 100 | 34.56 |
| 06/23/2026 16:13 | 100 | 34.57 |
| 06/23/2026 16:13 | 2500 | 34.55 |
| 06/23/2026 16:13 | 100 | 34.53 |
| 06/23/2026 16:13 | 100 | 34.53 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 200 | 34.51 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 200 | 34.51 |
| 06/23/2026 16:12 | 100 | 34.54 |
| 06/23/2026 16:12 | 100 | 34.52 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 100 | 34.51 |
| 06/23/2026 16:12 | 100 | 34.51 |
| 06/23/2026 16:12 | 200 | 34.52 |
| 06/23/2026 16:12 | 200 | 34.53 |
| 06/23/2026 16:12 | 100 | 34.53 |
| 06/23/2026 16:12 | 100 | 34.53 |
| 06/23/2026 16:12 | 200 | 34.54 |
| 06/23/2026 16:12 | 100 | 34.54 |
| 06/23/2026 16:12 | 200 | 34.55 |
| 06/23/2026 16:12 | 100 | 34.55 |
| 06/23/2026 16:12 | 100 | 34.55 |
| 06/23/2026 16:12 | 100 | 34.56 |
| 06/23/2026 16:11 | 200 | 34.57 |
| 06/23/2026 16:11 | 100 | 34.60 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:09 | 100 | 34.59 |
| 06/23/2026 16:08 | 100 | 34.61 |
| 06/23/2026 16:08 | 100 | 34.62 |
| 06/23/2026 16:08 | 100 | 34.58 |
| 06/23/2026 16:08 | 300 | 34.59 |
| 06/23/2026 16:08 | 100 | 34.60 |
| 06/23/2026 16:07 | 100 | 34.58 |
| 06/23/2026 16:07 | 100 | 34.59 |
| 06/23/2026 16:07 | 100 | 34.59 |
| 06/23/2026 16:06 | 15 | 34.60 |
| 06/23/2026 16:06 | 100 | 34.61 |
| 06/23/2026 16:05 | 100 | 34.58 |
| 06/23/2026 16:05 | 100 | 34.58 |
| 06/23/2026 16:05 | 100 | 34.54 |
| 06/23/2026 16:05 | 100 | 34.52 |
| 06/23/2026 16:05 | 100 | 34.50 |
| 06/23/2026 16:05 | 100 | 34.455 |
| 06/23/2026 16:04 | 2 | 34.46 |
| 06/23/2026 16:01 | 16 | 34.56 |
| 06/23/2026 16:01 | 200 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.56 |
| 06/23/2026 16:01 | 200 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.57 |
| 06/23/2026 16:01 | 100 | 34.57 |
| 06/23/2026 16:01 | 100 | 34.58 |
| 06/23/2026 16:01 | 100 | 34.58 |
| 06/23/2026 16:00 | 63 | 34.61 |
| 06/23/2026 16:00 | 63 | 34.61 |
| 06/23/2026 15:59 | 100 | 34.58 |
| 06/23/2026 15:59 | 2500 | 34.60 |
| 06/23/2026 15:59 | 100 | 34.59 |
| 06/23/2026 15:59 | 100 | 34.57 |
| 06/23/2026 15:59 | 100 | 34.58 |
| 06/23/2026 15:59 | 100 | 34.57 |
| 06/23/2026 15:59 | 100 | 34.56 |
| 06/23/2026 15:59 | 1400 | 34.55 |
| 06/23/2026 15:59 | 100 | 34.55 |
| 06/23/2026 15:59 | 1000 | 34.55 |
| 06/23/2026 15:59 | 100 | 34.54 |
| 06/23/2026 15:59 | 100 | 34.52 |
| 06/23/2026 15:59 | 100 | 34.52 |
| 06/23/2026 15:59 | 12 | 34.50 |
| 06/23/2026 15:59 | 1 | 34.50 |
| 06/23/2026 15:59 | 50 | 34.50 |
| 06/23/2026 15:59 | 80 | 34.50 |
| 06/23/2026 15:59 | 500 | 34.50 |
| 06/23/2026 15:59 | 1100 | 34.50 |
| 06/23/2026 15:59 | 900 | 34.50 |
| 06/23/2026 15:59 | 500 | 34.50 |
| 06/23/2026 15:59 | 100 | 34.50 |
| 06/23/2026 15:59 | 2000 | 34.50 |
| 06/23/2026 15:59 | 2100 | 34.50 |
| 06/23/2026 15:59 | 400 | 34.50 |
| 06/23/2026 15:59 | 100 | 34.48 |
| 06/23/2026 15:57 | 100 | 34.48 |
| 06/23/2026 15:57 | 100 | 34.46 |
| 06/23/2026 15:57 | 100 | 34.45 |
| 06/23/2026 15:57 | 100 | 34.43 |
| 06/23/2026 15:57 | 100 | 34.41 |
| 06/23/2026 15:56 | 100 | 34.41 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.46 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 300 | 34.44 |
| 06/23/2026 15:56 | 100 | 34.44 |
| 06/23/2026 15:56 | 100 | 34.45 |
| 06/23/2026 15:56 | 100 | 34.46 |
| 06/23/2026 15:56 | 100 | 34.46 |
| 06/23/2026 15:56 | 100 | 34.46 |
| 06/23/2026 15:54 | 100 | 34.46 |
| 06/23/2026 15:54 | 100 | 34.49 |
| 06/23/2026 15:54 | 100 | 34.49 |
| 06/23/2026 15:54 | 100 | 34.48 |
| 06/23/2026 15:54 | 100 | 34.47 |
| 06/23/2026 15:54 | 100 | 34.45 |
| 06/23/2026 15:53 | 500 | 34.50 |
| 06/23/2026 15:53 | 500 | 34.50 |
| 06/23/2026 15:53 | 75 | 34.41 |
| 06/23/2026 15:53 | 75 | 34.44 |
| 06/23/2026 15:53 | 200 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 600 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 200 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 100 | 34.46 |
| 06/23/2026 15:53 | 100 | 34.46 |
| 06/23/2026 15:53 | 500 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.42 |
| 06/23/2026 15:53 | 200 | 34.42 |
| 06/23/2026 15:53 | 200 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.445 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 200 | 34.46 |
| 06/23/2026 15:53 | 100 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 200 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 400 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 200 | 34.42 |
| 06/23/2026 15:53 | 200 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 2500 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 200 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:52 | 100 | 34.39 |
| 06/23/2026 15:52 | 100 | 34.295 |
| 06/23/2026 15:52 | 400 | 34.40 |
| 06/23/2026 15:52 | 2000 | 34.40 |
| 06/23/2026 15:52 | 100 | 34.40 |
| 06/23/2026 15:52 | 100 | 34.34 |
| 06/23/2026 15:52 | 2400 | 34.35 |
| 06/23/2026 15:52 | 100 | 34.35 |
| 06/23/2026 15:51 | 100 | 34.23 |
| 06/23/2026 15:51 | 100 | 34.29 |
| 06/23/2026 15:51 | 2500 | 34.30 |
| 06/23/2026 15:51 | 500 | 34.25 |
| 06/23/2026 15:51 | 2100 | 34.25 |
| 06/23/2026 15:51 | 400 | 34.25 |
| 06/23/2026 15:51 | 2500 | 34.20 |
| 06/23/2026 15:51 | 100 | 34.17 |
| 06/23/2026 15:51 | 100 | 34.17 |
| 06/23/2026 15:50 | 100 | 34.16 |
| 06/23/2026 15:49 | 100 | 34.16 |
| 06/23/2026 15:49 | 100 | 34.05 |
| 06/23/2026 15:48 | 100 | 34.16 |
| 06/23/2026 15:48 | 100 | 34.16 |
| 06/23/2026 15:48 | 100 | 34.15 |
| 06/23/2026 15:47 | 100 | 34.15 |
| 06/23/2026 15:47 | 100 | 34.15 |
| 06/23/2026 15:47 | 100 | 34.15 |
| 06/23/2026 15:46 | 100 | 34.16 |
| 06/23/2026 15:46 | 100 | 34.16 |
| 06/23/2026 15:46 | 100 | 34.17 |
| 06/23/2026 15:45 | 100 | 34.05 |
| 06/23/2026 15:45 | 200 | 34.04 |
| 06/23/2026 15:45 | 100 | 34.03 |
| 06/23/2026 15:45 | 100 | 34.03 |
| 06/23/2026 15:44 | 100 | 34.02 |
| 06/23/2026 15:44 | 100 | 33.92 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.04 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 200 | 34.03 |
| 06/23/2026 15:41 | 200 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.02 |
| 06/23/2026 15:41 | 100 | 34.02 |
| 06/23/2026 15:41 | 100 | 34.02 |
| 06/23/2026 15:41 | 200 | 34.01 |
| 06/23/2026 15:39 | 100 | 33.89 |
| 06/23/2026 15:39 | 100 | 34.02 |
| 06/23/2026 15:33 | 100 | 34.05 |
| 06/23/2026 15:33 | 100 | 34.04 |
| 06/23/2026 15:33 | 500 | 34.05 |
| 06/23/2026 15:31 | 50 | 34.00 |
| 06/23/2026 15:30 | 57 | 34.05 |
| 06/23/2026 15:30 | 44 | 34.05 |
| 06/23/2026 15:30 | 4 | 34.05 |
| 06/23/2026 15:30 | 4 | 34.05 |
| 06/23/2026 15:30 | 52 | 34.05 |
| 06/23/2026 15:30 | 68 | 34.05 |
| 06/23/2026 15:30 | 60 | 34.05 |
| 06/23/2026 15:30 | 15 | 34.05 |
| 06/23/2026 15:30 | 10 | 34.05 |
| 06/23/2026 15:30 | 1 | 34.05 |
| 06/23/2026 15:30 | 10 | 34.05 |
| 06/23/2026 15:30 | 10 | 34.05 |
| 06/23/2026 15:30 | 5 | 34.05 |
| 06/23/2026 15:30 | 1 | 34.05 |
| 06/23/2026 15:30 | 4 | 34.05 |
| 06/23/2026 15:30 | 5 | 34.05 |
| 06/23/2026 15:30 | 200 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 300 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 200 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 300 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 1000 | 34.05 |
| 06/23/2026 15:30 | 400 | 34.05 |
| 06/23/2026 15:30 | 200 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 200 | 34.05 |
| 06/23/2026 15:30 | 300 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |