DHT Hldgs Rg
DHT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 15:45:56
Bid
07/02/2025 - 15:48:56
Bid
Volume 		Ask
07/02/2025 - 15:48:56
Ask
Volume
10.82
+0.03 ( +0.28% )
10.84
200
10.86
200
More information

History data

Date Local exchange time Volume Price
07/02/2025 09:45 8 10.81
07/02/2025 09:45 9 10.81
07/02/2025 09:45 120 10.81
07/02/2025 09:45 177 10.81
07/02/2025 09:45 23 10.81
07/02/2025 09:45 1 10.81
07/02/2025 09:45 4 10.81
07/02/2025 09:45 4 10.81
07/02/2025 09:45 13 10.81
07/02/2025 09:45 18 10.81
07/02/2025 09:45 82 10.81
07/02/2025 09:45 11 10.81
07/02/2025 09:45 64 10.81
07/02/2025 09:45 2 10.81
07/02/2025 09:45 34 10.81
07/02/2025 09:45 100 10.81
07/02/2025 09:45 18 10.81
07/02/2025 09:45 68 10.81
07/02/2025 09:45 6 10.81
07/02/2025 09:45 25 10.81
07/02/2025 09:45 1 10.81
07/02/2025 09:45 1 10.813
07/02/2025 09:44 2 10.81
07/02/2025 09:43 7 10.80
07/02/2025 09:43 62 10.80
07/02/2025 09:43 66 10.81
07/02/2025 09:43 28 10.81
07/02/2025 09:43 1 10.81
07/02/2025 09:43 5 10.81
07/02/2025 09:43 15 10.81
07/02/2025 09:43 10 10.81
07/02/2025 09:43 11 10.81
07/02/2025 09:43 15 10.81
07/02/2025 09:43 27 10.805
07/02/2025 09:43 20 10.81
07/02/2025 09:43 154 10.81
07/02/2025 09:43 5 10.81
07/02/2025 09:43 100 10.81
07/02/2025 09:43 10 10.81
07/02/2025 09:43 7 10.81
07/02/2025 09:43 10 10.81
07/02/2025 09:43 36 10.81
07/02/2025 09:43 1 10.81
07/02/2025 09:43 6 10.81
07/02/2025 09:43 4 10.815
07/02/2025 09:42 1000 10.8167
07/02/2025 09:42 25 10.81
07/02/2025 09:42 12 10.81
07/02/2025 09:42 200 10.81
07/02/2025 09:42 74 10.82
07/02/2025 09:42 1 10.81
07/02/2025 09:41 99 10.80
07/02/2025 09:41 9 10.81
07/02/2025 09:41 3 10.81