Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:04
|
Bid
07/27/2026 -
18:42:54
|
Bid Volume |
Ask
07/27/2026 -
18:42:54
|
Ask Volume |
|---|---|---|---|---|
|
18.35
-0.10
(
-0.54% )
|
18.32
|
100 |
18.36
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 100 | 18.35 |
| 07/27/2026 18:42 | 100 | 18.35 |
| 07/27/2026 18:42 | 100 | 18.35 |
| 07/27/2026 18:41 | 50 | 18.36 |
| 07/27/2026 18:41 | 50 | 18.36 |
| 07/27/2026 18:41 | 100 | 18.36 |
| 07/27/2026 18:41 | 100 | 18.36 |
| 07/27/2026 18:41 | 200 | 18.36 |
| 07/27/2026 18:41 | 100 | 18.37 |
| 07/27/2026 18:41 | 100 | 18.37 |
| 07/27/2026 18:41 | 100 | 18.37 |
| 07/27/2026 18:41 | 30 | 18.37 |
| 07/27/2026 18:41 | 70 | 18.37 |
| 07/27/2026 18:41 | 100 | 18.38 |
| 07/27/2026 18:41 | 50 | 18.38 |
| 07/27/2026 18:41 | 50 | 18.38 |
| 07/27/2026 18:41 | 100 | 18.38 |
| 07/27/2026 18:39 | 100 | 18.39 |
| 07/27/2026 18:38 | 20 | 18.38 |
| 07/27/2026 18:38 | 80 | 18.38 |
| 07/27/2026 18:38 | 7 | 18.38 |
| 07/27/2026 18:38 | 100 | 18.38 |
| 07/27/2026 18:38 | 570 | 18.38 |
| 07/27/2026 18:38 | 100 | 18.39 |
| 07/27/2026 18:38 | 100 | 18.39 |
| 07/27/2026 18:38 | 176 | 18.39 |
| 07/27/2026 18:38 | 100 | 18.39 |
| 07/27/2026 18:38 | 100 | 18.40 |
| 07/27/2026 18:38 | 100 | 18.40 |
| 07/27/2026 18:38 | 100 | 18.40 |
| 07/27/2026 18:37 | 100 | 18.41 |
| 07/27/2026 18:37 | 6 | 18.41 |
| 07/27/2026 18:37 | 100 | 18.40 |
| 07/27/2026 18:37 | 100 | 18.41 |
| 07/27/2026 18:37 | 100 | 18.41 |
| 07/27/2026 18:37 | 100 | 18.41 |
| 07/27/2026 18:37 | 100 | 18.41 |
| 07/27/2026 18:37 | 5 | 18.41 |
| 07/27/2026 18:37 | 50 | 18.42 |
| 07/27/2026 18:37 | 50 | 18.42 |
| 07/27/2026 18:37 | 100 | 18.42 |
| 07/27/2026 18:37 | 100 | 18.42 |
| 07/27/2026 18:37 | 100 | 18.42 |
| 07/27/2026 18:37 | 100 | 18.42 |
| 07/27/2026 18:37 | 100 | 18.43 |
| 07/27/2026 18:37 | 100 | 18.43 |
| 07/27/2026 18:37 | 4 | 18.43 |
| 07/27/2026 18:37 | 100 | 18.43 |
| 07/27/2026 18:37 | 100 | 18.43 |
| 07/27/2026 18:37 | 72 | 18.43 |
| 07/27/2026 18:37 | 2 | 18.43 |
| 07/27/2026 18:37 | 100 | 18.43 |
| 07/27/2026 18:37 | 100 | 18.43 |
| 07/27/2026 18:37 | 10 | 18.43 |
| 07/27/2026 18:37 | 94 | 18.43 |
| 07/27/2026 18:37 | 101 | 18.43 |
| 07/27/2026 18:37 | 2 | 18.43 |
| 07/27/2026 18:37 | 2 | 18.43 |
| 07/27/2026 18:37 | 2 | 18.43 |
| 07/27/2026 18:37 | 2 | 18.43 |
| 07/27/2026 18:37 | 2 | 18.43 |
| 07/27/2026 18:37 | 2 | 18.43 |
| 07/27/2026 18:37 | 12 | 18.42 |
| 07/27/2026 18:37 | 12 | 18.42 |
| 07/27/2026 18:37 | 200 | 18.42 |
| 07/27/2026 18:37 | 22 | 18.42 |
| 07/27/2026 18:37 | 100 | 18.41 |
| 07/27/2026 18:37 | 60 | 18.41 |
| 07/27/2026 18:37 | 100 | 18.41 |
| 07/27/2026 18:37 | 300 | 18.415 |
| 07/27/2026 18:37 | 30 | 18.41 |
| 07/27/2026 18:37 | 21 | 18.41 |
| 07/27/2026 18:35 | 43 | 18.40 |
| 07/27/2026 18:35 | 100 | 18.40 |
| 07/27/2026 18:35 | 100 | 18.40 |
| 07/27/2026 18:35 | 22 | 18.40 |
| 07/27/2026 18:34 | 14 | 18.395 |
| 07/27/2026 18:32 | 50 | 18.40 |
| 07/27/2026 18:32 | 50 | 18.40 |
| 07/27/2026 18:30 | 10 | 18.40 |
| 07/27/2026 18:30 | 5 | 18.40 |
| 07/27/2026 18:30 | 100 | 18.40 |
| 07/27/2026 18:30 | 178 | 18.40 |
| 07/27/2026 18:30 | 22 | 18.40 |
| 07/27/2026 18:30 | 5 | 18.39 |
| 07/27/2026 18:30 | 8 | 18.39 |
| 07/27/2026 18:30 | 100 | 18.39 |
| 07/27/2026 18:30 | 17 | 18.39 |
| 07/27/2026 18:30 | 100 | 18.38 |
| 07/27/2026 18:30 | 1 | 18.38 |
| 07/27/2026 18:30 | 2 | 18.38 |
| 07/27/2026 18:30 | 100 | 18.37 |
| 07/27/2026 18:30 | 100 | 18.37 |
| 07/27/2026 18:30 | 100 | 18.37 |
| 07/27/2026 18:29 | 14 | 18.37 |
| 07/27/2026 18:29 | 100 | 18.37 |
| 07/27/2026 18:29 | 34 | 18.37 |
| 07/27/2026 18:29 | 26 | 18.37 |
| 07/27/2026 18:29 | 114 | 18.37 |
| 07/27/2026 18:28 | 93 | 18.36 |
| 07/27/2026 18:27 | 201 | 18.36 |
| 07/27/2026 18:25 | 100 | 18.37 |
| 07/27/2026 18:25 | 18 | 18.37 |
| 07/27/2026 18:25 | 5 | 18.37 |
| 07/27/2026 18:25 | 2 | 18.37 |
| 07/27/2026 18:25 | 8 | 18.36 |
| 07/27/2026 18:25 | 100 | 18.35 |
| 07/27/2026 18:25 | 100 | 18.35 |
| 07/27/2026 18:25 | 100 | 18.35 |
| 07/27/2026 18:25 | 2 | 18.36 |
| 07/27/2026 18:25 | 100 | 18.35 |
| 07/27/2026 18:25 | 11 | 18.35 |
| 07/27/2026 18:25 | 100 | 18.35 |
| 07/27/2026 18:25 | 97 | 18.35 |
| 07/27/2026 18:25 | 27 | 18.36 |
| 07/27/2026 18:25 | 100 | 18.36 |
| 07/27/2026 18:25 | 3 | 18.37 |
| 07/27/2026 18:25 | 100 | 18.37 |
| 07/27/2026 18:25 | 100 | 18.37 |
| 07/27/2026 18:25 | 69 | 18.37 |
| 07/27/2026 18:25 | 10 | 18.37 |
| 07/27/2026 18:25 | 100 | 18.37 |
| 07/27/2026 18:25 | 100 | 18.36 |
| 07/27/2026 18:24 | 100 | 18.37 |
| 07/27/2026 18:23 | 2 | 18.37 |
| 07/27/2026 18:23 | 17 | 18.37 |
| 07/27/2026 18:23 | 14 | 18.37 |
| 07/27/2026 18:23 | 46 | 18.36 |
| 07/27/2026 18:23 | 100 | 18.36 |
| 07/27/2026 18:23 | 2 | 18.36 |
| 07/27/2026 18:23 | 100 | 18.36 |
| 07/27/2026 18:23 | 100 | 18.355 |
| 07/27/2026 18:22 | 3 | 18.35 |
| 07/27/2026 18:22 | 80 | 18.36 |
| 07/27/2026 18:22 | 100 | 18.36 |
| 07/27/2026 18:22 | 182 | 18.36 |
| 07/27/2026 18:22 | 10 | 18.36 |
| 07/27/2026 18:22 | 8 | 18.36 |
| 07/27/2026 18:21 | 1 | 18.37 |
| 07/27/2026 18:21 | 5 | 18.37 |
| 07/27/2026 18:21 | 4 | 18.37 |
| 07/27/2026 18:21 | 9 | 18.37 |
| 07/27/2026 18:20 | 100 | 18.37 |
| 07/27/2026 18:17 | 3 | 18.36 |
| 07/27/2026 18:17 | 100 | 18.36 |
| 07/27/2026 18:17 | 26 | 18.36 |
| 07/27/2026 18:17 | 100 | 18.35 |
| 07/27/2026 18:17 | 20 | 18.35 |
| 07/27/2026 18:17 | 12 | 18.35 |
| 07/27/2026 18:17 | 10 | 18.35 |
| 07/27/2026 18:16 | 11 | 18.34 |
| 07/27/2026 18:16 | 4 | 18.34 |
| 07/27/2026 18:16 | 19 | 18.34 |
| 07/27/2026 18:16 | 100 | 18.34 |
| 07/27/2026 18:16 | 100 | 18.34 |
| 07/27/2026 18:16 | 100 | 18.34 |
| 07/27/2026 18:15 | 37 | 18.35 |
| 07/27/2026 18:15 | 100 | 18.35 |
| 07/27/2026 18:14 | 11 | 18.34 |
| 07/27/2026 18:14 | 100 | 18.34 |
| 07/27/2026 18:14 | 1 | 18.35 |
| 07/27/2026 18:14 | 5 | 18.35 |
| 07/27/2026 18:14 | 18 | 18.35 |
| 07/27/2026 18:13 | 100 | 18.36 |
| 07/27/2026 18:13 | 100 | 18.36 |
| 07/27/2026 18:13 | 100 | 18.36 |
| 07/27/2026 18:13 | 100 | 18.37 |
| 07/27/2026 18:13 | 10 | 18.37 |
| 07/27/2026 18:13 | 100 | 18.38 |
| 07/27/2026 18:13 | 20 | 18.38 |
| 07/27/2026 18:13 | 100 | 18.38 |
| 07/27/2026 18:12 | 100 | 18.38 |
| 07/27/2026 18:12 | 11 | 18.38 |
| 07/27/2026 18:12 | 16 | 18.38 |
| 07/27/2026 18:12 | 16 | 18.38 |
| 07/27/2026 18:12 | 11 | 18.38 |
| 07/27/2026 18:12 | 5 | 18.38 |
| 07/27/2026 18:12 | 100 | 18.38 |
| 07/27/2026 18:12 | 100 | 18.38 |
| 07/27/2026 18:12 | 100 | 18.38 |
| 07/27/2026 18:12 | 300 | 18.38 |
| 07/27/2026 18:12 | 14 | 18.38 |
| 07/27/2026 18:12 | 51 | 18.38 |
| 07/27/2026 18:11 | 94 | 18.37 |
| 07/27/2026 18:10 | 44 | 18.37 |
| 07/27/2026 18:10 | 100 | 18.37 |
| 07/27/2026 18:10 | 54 | 18.37 |
| 07/27/2026 18:10 | 54 | 18.37 |
| 07/27/2026 18:10 | 100 | 18.37 |
| 07/27/2026 18:10 | 70 | 18.365 |
| 07/27/2026 18:10 | 85 | 18.36 |
| 07/27/2026 18:10 | 15 | 18.36 |
| 07/27/2026 18:10 | 85 | 18.36 |
| 07/27/2026 18:10 | 5 | 18.37 |
| 07/27/2026 18:10 | 100 | 18.37 |
| 07/27/2026 18:10 | 100 | 18.37 |
| 07/27/2026 18:10 | 100 | 18.37 |
| 07/27/2026 18:10 | 32 | 18.37 |
| 07/27/2026 18:10 | 100 | 18.37 |
| 07/27/2026 18:10 | 100 | 18.37 |
| 07/27/2026 18:10 | 100 | 18.37 |
| 07/27/2026 18:10 | 22 | 18.37 |
| 07/27/2026 18:10 | 12 | 18.37 |
| 07/27/2026 18:09 | 66 | 18.37 |
| 07/27/2026 18:09 | 95 | 18.37 |
| 07/27/2026 18:09 | 100 | 18.37 |
| 07/27/2026 18:09 | 20 | 18.38 |
| 07/27/2026 18:09 | 20 | 18.38 |
| 07/27/2026 18:09 | 200 | 18.38 |
| 07/27/2026 18:09 | 100 | 18.38 |
| 07/27/2026 18:08 | 100 | 18.39 |
| 07/27/2026 18:08 | 60 | 18.395 |
| 07/27/2026 18:08 | 100 | 18.395 |
| 07/27/2026 18:08 | 66 | 18.395 |
| 07/27/2026 18:07 | 100 | 18.395 |
| 07/27/2026 18:07 | 100 | 18.395 |
| 07/27/2026 18:06 | 196 | 18.395 |
| 07/27/2026 18:06 | 100 | 18.395 |
| 07/27/2026 18:06 | 71 | 18.395 |
| 07/27/2026 18:06 | 100 | 18.40 |
| 07/27/2026 18:06 | 1 | 18.40 |
| 07/27/2026 18:06 | 100 | 18.395 |
| 07/27/2026 18:05 | 100 | 18.39 |
| 07/27/2026 18:05 | 107 | 18.39 |
| 07/27/2026 18:05 | 18 | 18.39 |
| 07/27/2026 18:05 | 100 | 18.39 |
| 07/27/2026 18:05 | 100 | 18.39 |
| 07/27/2026 18:05 | 100 | 18.40 |
| 07/27/2026 18:05 | 100 | 18.40 |
| 07/27/2026 18:05 | 100 | 18.40 |
| 07/27/2026 18:05 | 100 | 18.40 |
| 07/27/2026 18:05 | 100 | 18.40 |
| 07/27/2026 18:05 | 100 | 18.40 |
| 07/27/2026 18:05 | 100 | 18.40 |
| 07/27/2026 18:04 | 100 | 18.41 |
| 07/27/2026 18:04 | 100 | 18.41 |
| 07/27/2026 18:04 | 100 | 18.41 |
| 07/27/2026 18:04 | 100 | 18.41 |
| 07/27/2026 18:04 | 100 | 18.41 |
| 07/27/2026 18:04 | 13 | 18.42 |
| 07/27/2026 18:04 | 87 | 18.42 |
| 07/27/2026 18:04 | 280 | 18.42 |
| 07/27/2026 18:04 | 100 | 18.42 |
| 07/27/2026 18:04 | 180 | 18.42 |
| 07/27/2026 18:04 | 100 | 18.42 |
| 07/27/2026 18:04 | 100 | 18.42 |
| 07/27/2026 18:04 | 100 | 18.42 |
| 07/27/2026 18:04 | 100 | 18.43 |
| 07/27/2026 18:04 | 20 | 18.43 |
| 07/27/2026 18:04 | 7 | 18.43 |
| 07/27/2026 18:04 | 100 | 18.43 |
| 07/27/2026 18:04 | 100 | 18.43 |
| 07/27/2026 18:04 | 600 | 18.43 |
| 07/27/2026 18:04 | 20 | 18.43 |
| 07/27/2026 18:04 | 16 | 18.44 |
| 07/27/2026 18:04 | 2 | 18.44 |
| 07/27/2026 18:04 | 100 | 18.44 |
| 07/27/2026 18:04 | 50 | 18.44 |
| 07/27/2026 18:04 | 2 | 18.44 |
| 07/27/2026 18:04 | 80 | 18.43 |
| 07/27/2026 18:04 | 20 | 18.43 |
| 07/27/2026 18:02 | 89 | 18.44 |
| 07/27/2026 18:02 | 100 | 18.44 |
| 07/27/2026 18:02 | 100 | 18.44 |
| 07/27/2026 18:02 | 547 | 18.44 |
| 07/27/2026 18:02 | 100 | 18.44 |
| 07/27/2026 18:02 | 100 | 18.44 |
| 07/27/2026 18:02 | 100 | 18.44 |
| 07/27/2026 18:02 | 500 | 18.44 |
| 07/27/2026 18:02 | 100 | 18.45 |
| 07/27/2026 18:02 | 100 | 18.45 |
| 07/27/2026 18:02 | 100 | 18.45 |
| 07/27/2026 18:02 | 100 | 18.45 |
| 07/27/2026 18:02 | 100 | 18.45 |
| 07/27/2026 18:00 | 8 | 18.46 |
| 07/27/2026 18:00 | 100 | 18.46 |
| 07/27/2026 18:00 | 100 | 18.45 |
| 07/27/2026 18:00 | 100 | 18.45 |
| 07/27/2026 18:00 | 5 | 18.45 |
| 07/27/2026 18:00 | 10 | 18.45 |
| 07/27/2026 18:00 | 200 | 18.44 |
| 07/27/2026 18:00 | 2 | 18.44 |
| 07/27/2026 18:00 | 2 | 18.44 |
| 07/27/2026 18:00 | 100 | 18.44 |
| 07/27/2026 18:00 | 200 | 18.44 |
| 07/27/2026 17:59 | 6 | 18.43 |
| 07/27/2026 17:59 | 19 | 18.43 |
| 07/27/2026 17:59 | 100 | 18.43 |
| 07/27/2026 17:59 | 100 | 18.43 |
| 07/27/2026 17:58 | 100 | 18.42 |
| 07/27/2026 17:58 | 100 | 18.42 |
| 07/27/2026 17:57 | 100 | 18.41 |
| 07/27/2026 17:57 | 1000 | 18.41 |
| 07/27/2026 17:57 | 100 | 18.41 |
| 07/27/2026 17:57 | 100 | 18.42 |
| 07/27/2026 17:57 | 700 | 18.42 |
| 07/27/2026 17:57 | 9 | 18.42 |
| 07/27/2026 17:57 | 5 | 18.42 |
| 07/27/2026 17:57 | 100 | 18.42 |
| 07/27/2026 17:57 | 9 | 18.42 |
| 07/27/2026 17:57 | 100 | 18.41 |
| 07/27/2026 17:57 | 40 | 18.41 |
| 07/27/2026 17:57 | 20 | 18.41 |
| 07/27/2026 17:57 | 17 | 18.41 |
| 07/27/2026 17:56 | 2 | 18.40 |
| 07/27/2026 17:56 | 5 | 18.40 |
| 07/27/2026 17:56 | 1 | 18.38 |
| 07/27/2026 17:55 | 30 | 18.39 |
| 07/27/2026 17:55 | 16 | 18.39 |
| 07/27/2026 17:55 | 100 | 18.39 |
| 07/27/2026 17:55 | 400 | 18.39 |
| 07/27/2026 17:55 | 5 | 18.39 |
| 07/27/2026 17:55 | 2 | 18.39 |
| 07/27/2026 17:55 | 15 | 18.39 |
| 07/27/2026 17:55 | 20 | 18.39 |
| 07/27/2026 17:54 | 100 | 18.38 |
| 07/27/2026 17:54 | 100 | 18.38 |
| 07/27/2026 17:54 | 100 | 18.38 |
| 07/27/2026 17:54 | 1 | 18.38 |
| 07/27/2026 17:54 | 2 | 18.38 |
| 07/27/2026 17:54 | 20 | 18.38 |
| 07/27/2026 17:53 | 100 | 18.37 |
| 07/27/2026 17:53 | 10 | 18.37 |
| 07/27/2026 17:53 | 10 | 18.37 |
| 07/27/2026 17:53 | 200 | 18.37 |
| 07/27/2026 17:53 | 21 | 18.37 |
| 07/27/2026 17:53 | 100 | 18.37 |
| 07/27/2026 17:53 | 50 | 18.365 |
| 07/27/2026 17:53 | 50 | 18.365 |
| 07/27/2026 17:51 | 100 | 18.36 |
| 07/27/2026 17:51 | 20 | 18.36 |
| 07/27/2026 17:51 | 182 | 18.36 |
| 07/27/2026 17:51 | 100 | 18.36 |
| 07/27/2026 17:51 | 318 | 18.36 |
| 07/27/2026 17:51 | 2 | 18.36 |
| 07/27/2026 17:51 | 73 | 18.36 |
| 07/27/2026 17:51 | 27 | 18.36 |
| 07/27/2026 17:51 | 54 | 18.36 |
| 07/27/2026 17:51 | 2 | 18.36 |
| 07/27/2026 17:51 | 100 | 18.36 |
| 07/27/2026 17:51 | 14 | 18.36 |
| 07/27/2026 17:51 | 89 | 18.36 |
| 07/27/2026 17:51 | 2 | 18.36 |
| 07/27/2026 17:51 | 73 | 18.36 |
| 07/27/2026 17:51 | 27 | 18.36 |
| 07/27/2026 17:50 | 100 | 18.35 |
| 07/27/2026 17:48 | 100 | 18.35 |
| 07/27/2026 17:48 | 50 | 18.345 |
| 07/27/2026 17:48 | 50 | 18.345 |
| 07/27/2026 17:47 | 27 | 18.35 |
| 07/27/2026 17:47 | 100 | 18.35 |
| 07/27/2026 17:47 | 900 | 18.36 |
| 07/27/2026 17:47 | 100 | 18.36 |
| 07/27/2026 17:47 | 1000 | 18.36 |
| 07/27/2026 17:47 | 100 | 18.36 |
| 07/27/2026 17:47 | 100 | 18.37 |
| 07/27/2026 17:47 | 100 | 18.37 |
| 07/27/2026 17:46 | 90 | 18.38 |
| 07/27/2026 17:45 | 100 | 18.37 |
| 07/27/2026 17:45 | 100 | 18.37 |
| 07/27/2026 17:45 | 200 | 18.37 |
| 07/27/2026 17:45 | 100 | 18.37 |
| 07/27/2026 17:45 | 5 | 18.37 |
| 07/27/2026 17:45 | 200 | 18.36 |
| 07/27/2026 17:45 | 5 | 18.36 |
| 07/27/2026 17:45 | 15 | 18.36 |
| 07/27/2026 17:45 | 10 | 18.36 |
| 07/27/2026 17:45 | 100 | 18.36 |
| 07/27/2026 17:45 | 500 | 18.36 |
| 07/27/2026 17:45 | 100 | 18.35 |
| 07/27/2026 17:45 | 100 | 18.35 |
| 07/27/2026 17:44 | 5 | 18.35 |
| 07/27/2026 17:44 | 100 | 18.35 |
| 07/27/2026 17:44 | 100 | 18.35 |
| 07/27/2026 17:44 | 9 | 18.35 |
| 07/27/2026 17:44 | 3 | 18.35 |
| 07/27/2026 17:44 | 18 | 18.35 |
| 07/27/2026 17:42 | 200 | 18.34 |
| 07/27/2026 17:42 | 29 | 18.34 |
| 07/27/2026 17:42 | 5 | 18.34 |
| 07/27/2026 17:42 | 3 | 18.34 |
| 07/27/2026 17:42 | 94 | 18.34 |
| 07/27/2026 17:42 | 97 | 18.34 |
| 07/27/2026 17:42 | 3 | 18.34 |
| 07/27/2026 17:39 | 100 | 18.33 |
| 07/27/2026 17:39 | 100 | 18.33 |
| 07/27/2026 17:39 | 100 | 18.34 |
| 07/27/2026 17:39 | 5 | 18.34 |
| 07/27/2026 17:39 | 13 | 18.34 |
| 07/27/2026 17:39 | 100 | 18.34 |
| 07/27/2026 17:39 | 100 | 18.34 |
| 07/27/2026 17:39 | 100 | 18.33 |
| 07/27/2026 17:37 | 37 | 18.32 |
| 07/27/2026 17:37 | 6 | 18.32 |
| 07/27/2026 17:37 | 10 | 18.32 |
| 07/27/2026 17:37 | 21 | 18.32 |
| 07/27/2026 17:37 | 100 | 18.30 |
| 07/27/2026 17:37 | 28 | 18.30 |
| 07/27/2026 17:37 | 100 | 18.30 |
| 07/27/2026 17:36 | 50 | 18.285 |
| 07/27/2026 17:36 | 50 | 18.285 |
| 07/27/2026 17:36 | 15 | 18.28 |
| 07/27/2026 17:36 | 10 | 18.28 |
| 07/27/2026 17:35 | 100 | 18.29 |
| 07/27/2026 17:35 | 2 | 18.29 |
| 07/27/2026 17:35 | 100 | 18.29 |
| 07/27/2026 17:35 | 53 | 18.29 |
| 07/27/2026 17:35 | 100 | 18.29 |
| 07/27/2026 17:35 | 147 | 18.29 |
| 07/27/2026 17:35 | 8 | 18.30 |
| 07/27/2026 17:35 | 100 | 18.30 |
| 07/27/2026 17:35 | 100 | 18.30 |
| 07/27/2026 17:35 | 4 | 18.30 |
| 07/27/2026 17:34 | 35 | 18.31 |
| 07/27/2026 17:34 | 100 | 18.33 |
| 07/27/2026 17:34 | 2 | 18.33 |
| 07/27/2026 17:34 | 100 | 18.33 |
| 07/27/2026 17:34 | 100 | 18.33 |
| 07/27/2026 17:34 | 100 | 18.33 |
| 07/27/2026 17:34 | 50 | 18.31 |
| 07/27/2026 17:34 | 1 | 18.31 |
| 07/27/2026 17:34 | 50 | 18.31 |
| 07/27/2026 17:34 | 50 | 18.31 |
| 07/27/2026 17:33 | 50 | 18.31 |
| 07/27/2026 17:33 | 50 | 18.31 |
| 07/27/2026 17:33 | 50 | 18.315 |
| 07/27/2026 17:33 | 100 | 18.31 |
| 07/27/2026 17:33 | 50 | 18.31 |
| 07/27/2026 17:33 | 50 | 18.31 |
| 07/27/2026 17:33 | 100 | 18.31 |
| 07/27/2026 17:33 | 100 | 18.31 |
| 07/27/2026 17:33 | 27 | 18.32 |
| 07/27/2026 17:33 | 73 | 18.32 |
| 07/27/2026 17:33 | 25 | 18.32 |
| 07/27/2026 17:33 | 19 | 18.31 |
| 07/27/2026 17:33 | 100 | 18.30 |
| 07/27/2026 17:31 | 10 | 18.29 |
| 07/27/2026 17:31 | 1 | 18.28 |
| 07/27/2026 17:31 | 150 | 18.26 |
| 07/27/2026 17:31 | 403 | 18.26 |
| 07/27/2026 17:31 | 17 | 18.26 |
| 07/27/2026 17:30 | 30 | 18.26 |
| 07/27/2026 17:30 | 2 | 18.28 |
| 07/27/2026 17:30 | 5 | 18.28 |
| 07/27/2026 17:30 | 5 | 18.28 |
| 07/27/2026 17:30 | 100 | 18.27 |
| 07/27/2026 17:30 | 2 | 18.27 |
| 07/27/2026 17:30 | 11 | 18.26 |
| 07/27/2026 17:30 | 2 | 18.25 |
| 07/27/2026 17:30 | 100 | 18.25 |
| 07/27/2026 17:30 | 150 | 18.25 |
| 07/27/2026 17:29 | 10 | 18.25 |
| 07/27/2026 17:29 | 1 | 18.24 |
| 07/27/2026 17:28 | 16 | 18.25 |
| 07/27/2026 17:28 | 100 | 18.24 |
| 07/27/2026 17:28 | 100 | 18.24 |
| 07/27/2026 17:26 | 30 | 18.23 |
| 07/27/2026 17:26 | 26 | 18.23 |
| 07/27/2026 17:26 | 100 | 18.23 |
| 07/27/2026 17:26 | 100 | 18.21 |
| 07/27/2026 17:26 | 27 | 18.21 |
| 07/27/2026 17:26 | 5 | 18.21 |
| 07/27/2026 17:26 | 16 | 18.21 |
| 07/27/2026 17:26 | 20 | 18.21 |
| 07/27/2026 17:26 | 100 | 18.195 |
| 07/27/2026 17:26 | 100 | 18.19 |
| 07/27/2026 17:26 | 100 | 18.19 |
| 07/27/2026 17:26 | 100 | 18.20 |
| 07/27/2026 17:26 | 100 | 18.20 |
| 07/27/2026 17:25 | 100 | 18.19 |
| 07/27/2026 17:24 | 10 | 18.20 |
| 07/27/2026 17:24 | 100 | 18.20 |
| 07/27/2026 17:24 | 100 | 18.20 |
| 07/27/2026 17:24 | 100 | 18.20 |
| 07/27/2026 17:24 | 15 | 18.20 |
| 07/27/2026 17:24 | 3 | 18.185 |
| 07/27/2026 17:24 | 1 | 18.19 |
| 07/27/2026 17:24 | 5 | 18.19 |
| 07/27/2026 17:24 | 19 | 18.19 |
| 07/27/2026 17:24 | 100 | 18.18 |
| 07/27/2026 17:24 | 100 | 18.18 |
| 07/27/2026 17:23 | 4 | 18.17 |
| 07/27/2026 17:23 | 100 | 18.17 |
| 07/27/2026 17:23 | 5 | 18.16 |
| 07/27/2026 17:23 | 200 | 18.17 |
| 07/27/2026 17:23 | 110 | 18.18 |
| 07/27/2026 17:23 | 92 | 18.18 |
| 07/27/2026 17:23 | 8 | 18.18 |
| 07/27/2026 17:22 | 100 | 18.19 |
| 07/27/2026 17:22 | 100 | 18.19 |
| 07/27/2026 17:22 | 156 | 18.19 |
| 07/27/2026 17:22 | 95 | 18.19 |
| 07/27/2026 17:21 | 80 | 18.21 |
| 07/27/2026 17:21 | 20 | 18.21 |
| 07/27/2026 17:21 | 5 | 18.19 |
| 07/27/2026 17:21 | 100 | 18.20 |
| 07/27/2026 17:21 | 100 | 18.20 |
| 07/27/2026 17:21 | 16 | 18.21 |
| 07/27/2026 17:21 | 100 | 18.21 |
| 07/27/2026 17:20 | 9 | 18.21 |
| 07/27/2026 17:19 | 35 | 18.21 |
| 07/27/2026 17:19 | 100 | 18.21 |
| 07/27/2026 17:19 | 200 | 18.21 |
| 07/27/2026 17:19 | 9 | 18.21 |
| 07/27/2026 17:19 | 100 | 18.21 |
| 07/27/2026 17:19 | 100 | 18.21 |
| 07/27/2026 17:19 | 50 | 18.22 |
| 07/27/2026 17:18 | 100 | 18.23 |
| 07/27/2026 17:18 | 90 | 18.23 |
| 07/27/2026 17:18 | 10 | 18.23 |
| 07/27/2026 17:18 | 100 | 18.24 |
| 07/27/2026 17:18 | 100 | 18.24 |
| 07/27/2026 17:18 | 103 | 18.25 |
| 07/27/2026 17:17 | 100 | 18.25 |
| 07/27/2026 17:17 | 10 | 18.26 |
| 07/27/2026 17:17 | 6 | 18.26 |
| 07/27/2026 17:17 | 94 | 18.26 |
| 07/27/2026 17:17 | 99 | 18.26 |
| 07/27/2026 17:17 | 1 | 18.26 |
| 07/27/2026 17:17 | 100 | 18.27 |
| 07/27/2026 17:17 | 100 | 18.27 |
| 07/27/2026 17:17 | 100 | 18.27 |
| 07/27/2026 17:17 | 20 | 18.27 |
| 07/27/2026 17:16 | 6 | 18.28 |
| 07/27/2026 17:16 | 33 | 18.28 |
| 07/27/2026 17:16 | 100 | 18.28 |
| 07/27/2026 17:16 | 5 | 18.29 |
| 07/27/2026 17:16 | 100 | 18.30 |
| 07/27/2026 17:16 | 100 | 18.30 |
| 07/27/2026 17:15 | 100 | 18.31 |
| 07/27/2026 17:15 | 5 | 18.31 |
| 07/27/2026 17:15 | 50 | 18.31 |
| 07/27/2026 17:15 | 1 | 18.32 |
| 07/27/2026 17:15 | 98 | 18.34 |
| 07/27/2026 17:15 | 100 | 18.34 |
| 07/27/2026 17:15 | 100 | 18.35 |
| 07/27/2026 17:14 | 11 | 18.36 |
| 07/27/2026 17:14 | 50 | 18.37 |
| 07/27/2026 17:14 | 2 | 18.37 |
| 07/27/2026 17:14 | 79 | 18.37 |
| 07/27/2026 17:14 | 121 | 18.37 |
| 07/27/2026 17:14 | 100 | 18.37 |
| 07/27/2026 17:14 | 21 | 18.37 |
| 07/27/2026 17:13 | 100 | 18.36 |
| 07/27/2026 17:13 | 10 | 18.36 |
| 07/27/2026 17:13 | 340 | 18.36 |
| 07/27/2026 17:13 | 1 | 18.36 |
| 07/27/2026 17:13 | 100 | 18.36 |
| 07/27/2026 17:13 | 100 | 18.36 |
| 07/27/2026 17:13 | 100 | 18.36 |
| 07/27/2026 17:13 | 36 | 18.36 |
| 07/27/2026 17:13 | 64 | 18.36 |
| 07/27/2026 17:13 | 50 | 18.37 |
| 07/27/2026 17:13 | 100 | 18.37 |
| 07/27/2026 17:13 | 100 | 18.37 |
| 07/27/2026 17:13 | 100 | 18.37 |
| 07/27/2026 17:12 | 100 | 18.38 |
| 07/27/2026 17:12 | 30 | 18.38 |
| 07/27/2026 17:12 | 100 | 18.38 |
| 07/27/2026 17:12 | 295 | 18.38 |
| 07/27/2026 17:12 | 50 | 18.39 |
| 07/27/2026 17:11 | 5 | 18.38 |
| 07/27/2026 17:11 | 10 | 18.39 |
| 07/27/2026 17:09 | 100 | 18.39 |
| 07/27/2026 17:08 | 1 | 18.40 |
| 07/27/2026 17:08 | 36 | 18.39 |
| 07/27/2026 17:07 | 300 | 18.39 |
| 07/27/2026 17:07 | 100 | 18.39 |
| 07/27/2026 17:07 | 100 | 18.37 |
| 07/27/2026 17:07 | 100 | 18.37 |
| 07/27/2026 17:06 | 300 | 18.38 |
| 07/27/2026 17:06 | 100 | 18.38 |
| 07/27/2026 17:06 | 50 | 18.39 |
| 07/27/2026 17:05 | 100 | 18.39 |
| 07/27/2026 17:05 | 100 | 18.39 |
| 07/27/2026 17:05 | 100 | 18.39 |
| 07/27/2026 17:05 | 200 | 18.39 |
| 07/27/2026 17:05 | 4 | 18.38 |
| 07/27/2026 17:05 | 6 | 18.38 |
| 07/27/2026 17:05 | 6 | 18.38 |
| 07/27/2026 17:05 | 100 | 18.38 |
| 07/27/2026 17:05 | 200 | 18.38 |
| 07/27/2026 17:05 | 100 | 18.38 |
| 07/27/2026 17:05 | 100 | 18.38 |
| 07/27/2026 17:05 | 100 | 18.38 |
| 07/27/2026 17:05 | 10 | 18.37 |
| 07/27/2026 17:05 | 2 | 18.37 |
| 07/27/2026 17:04 | 100 | 18.36 |
| 07/27/2026 17:04 | 33 | 18.36 |
| 07/27/2026 17:04 | 2 | 18.345 |
| 07/27/2026 17:04 | 200 | 18.36 |
| 07/27/2026 17:04 | 200 | 18.36 |
| 07/27/2026 17:04 | 5 | 18.37 |
| 07/27/2026 17:04 | 100 | 18.37 |
| 07/27/2026 17:04 | 100 | 18.37 |
| 07/27/2026 17:03 | 100 | 18.38 |
| 07/27/2026 17:03 | 100 | 18.38 |
| 07/27/2026 17:03 | 22 | 18.38 |
| 07/27/2026 17:02 | 5 | 18.39 |
| 07/27/2026 17:02 | 100 | 18.38 |
| 07/27/2026 17:02 | 424 | 18.38 |
| 07/27/2026 17:02 | 276 | 18.38 |
| 07/27/2026 17:02 | 100 | 18.38 |
| 07/27/2026 17:02 | 100 | 18.38 |
| 07/27/2026 17:02 | 100 | 18.38 |
| 07/27/2026 17:02 | 2 | 18.38 |
| 07/27/2026 17:02 | 100 | 18.38 |
| 07/27/2026 17:02 | 7 | 18.39 |
| 07/27/2026 17:02 | 100 | 18.39 |
| 07/27/2026 17:02 | 500 | 18.39 |
| 07/27/2026 17:01 | 100 | 18.39 |
| 07/27/2026 17:01 | 100 | 18.39 |
| 07/27/2026 17:01 | 100 | 18.40 |
| 07/27/2026 17:01 | 300 | 18.40 |
| 07/27/2026 17:01 | 100 | 18.41 |
| 07/27/2026 17:01 | 200 | 18.41 |
| 07/27/2026 17:01 | 100 | 18.41 |
| 07/27/2026 17:01 | 100 | 18.41 |
| 07/27/2026 17:00 | 100 | 18.395 |
| 07/27/2026 17:00 | 100 | 18.39 |
| 07/27/2026 17:00 | 100 | 18.39 |
| 07/27/2026 17:00 | 50 | 18.40 |
| 07/27/2026 17:00 | 2 | 18.40 |
| 07/27/2026 17:00 | 100 | 18.40 |
| 07/27/2026 17:00 | 100 | 18.40 |
| 07/27/2026 17:00 | 100 | 18.40 |
| 07/27/2026 17:00 | 3 | 18.40 |
| 07/27/2026 17:00 | 100 | 18.41 |
| 07/27/2026 16:59 | 100 | 18.42 |
| 07/27/2026 16:59 | 100 | 18.42 |
| 07/27/2026 16:59 | 50 | 18.42 |
| 07/27/2026 16:59 | 50 | 18.42 |
| 07/27/2026 16:59 | 100 | 18.42 |
| 07/27/2026 16:59 | 100 | 18.42 |
| 07/27/2026 16:59 | 100 | 18.42 |
| 07/27/2026 16:59 | 300 | 18.42 |
| 07/27/2026 16:59 | 110 | 18.42 |
| 07/27/2026 16:59 | 9 | 18.43 |
| 07/27/2026 16:59 | 100 | 18.42 |
| 07/27/2026 16:59 | 100 | 18.41 |
| 07/27/2026 16:59 | 100 | 18.41 |
| 07/27/2026 16:59 | 5 | 18.41 |
| 07/27/2026 16:58 | 80 | 18.40 |
| 07/27/2026 16:58 | 100 | 18.40 |
| 07/27/2026 16:58 | 100 | 18.40 |
| 07/27/2026 16:58 | 24 | 18.40 |
| 07/27/2026 16:58 | 600 | 18.39 |
| 07/27/2026 16:58 | 100 | 18.395 |
| 07/27/2026 16:58 | 100 | 18.39 |
| 07/27/2026 16:57 | 100 | 18.37 |
| 07/27/2026 16:57 | 100 | 18.37 |
| 07/27/2026 16:57 | 10 | 18.37 |
| 07/27/2026 16:56 | 29 | 18.38 |
| 07/27/2026 16:56 | 16 | 18.38 |
| 07/27/2026 16:56 | 84 | 18.38 |
| 07/27/2026 16:56 | 71 | 18.38 |
| 07/27/2026 16:56 | 29 | 18.38 |
| 07/27/2026 16:56 | 100 | 18.36 |
| 07/27/2026 16:54 | 100 | 18.34 |
| 07/27/2026 16:54 | 60 | 18.33 |
| 07/27/2026 16:54 | 1 | 18.33 |
| 07/27/2026 16:54 | 1 | 18.33 |
| 07/27/2026 16:53 | 100 | 18.32 |
| 07/27/2026 16:53 | 186 | 18.32 |
| 07/27/2026 16:53 | 1 | 18.31 |
| 07/27/2026 16:52 | 200 | 18.30 |
| 07/27/2026 16:52 | 100 | 18.29 |
| 07/27/2026 16:52 | 200 | 18.29 |
| 07/27/2026 16:52 | 100 | 18.29 |
| 07/27/2026 16:52 | 100 | 18.29 |
| 07/27/2026 16:51 | 10 | 18.28 |
| 07/27/2026 16:50 | 100 | 18.27 |
| 07/27/2026 16:50 | 1 | 18.27 |
| 07/27/2026 16:50 | 100 | 18.26 |
| 07/27/2026 16:49 | 50 | 18.255 |
| 07/27/2026 16:49 | 1 | 18.23 |
| 07/27/2026 16:47 | 100 | 18.16 |
| 07/27/2026 16:47 | 1 | 18.15 |
| 07/27/2026 16:47 | 25 | 18.15 |
| 07/27/2026 16:47 | 100 | 18.14 |
| 07/27/2026 16:47 | 50 | 18.13 |
| 07/27/2026 16:47 | 50 | 18.13 |
| 07/27/2026 16:46 | 100 | 18.12 |
| 07/27/2026 16:46 | 100 | 18.10 |
| 07/27/2026 16:46 | 10 | 18.10 |
| 07/27/2026 16:46 | 2 | 18.10 |
| 07/27/2026 16:46 | 98 | 18.10 |
| 07/27/2026 16:46 | 90 | 18.10 |
| 07/27/2026 16:46 | 10 | 18.10 |
| 07/27/2026 16:46 | 4 | 18.09 |
| 07/27/2026 16:46 | 2 | 18.09 |
| 07/27/2026 16:46 | 2 | 18.09 |
| 07/27/2026 16:46 | 71 | 18.09 |
| 07/27/2026 16:46 | 89 | 18.09 |
| 07/27/2026 16:46 | 100 | 18.09 |
| 07/27/2026 16:46 | 4 | 18.09 |
| 07/27/2026 16:46 | 62 | 18.09 |
| 07/27/2026 16:46 | 5 | 18.09 |
| 07/27/2026 16:46 | 26 | 18.09 |
| 07/27/2026 16:46 | 4 | 18.08 |
| 07/27/2026 16:46 | 1500 | 18.08 |
| 07/27/2026 16:46 | 29 | 18.08 |
| 07/27/2026 16:46 | 600 | 18.08 |
| 07/27/2026 16:46 | 50 | 18.08 |
| 07/27/2026 16:46 | 100 | 18.07 |
| 07/27/2026 16:46 | 200 | 18.07 |
| 07/27/2026 16:45 | 13 | 18.07 |
| 07/27/2026 16:45 | 84 | 18.07 |
| 07/27/2026 16:45 | 16 | 18.07 |
| 07/27/2026 16:45 | 100 | 18.07 |
| 07/27/2026 16:43 | 100 | 18.07 |
| 07/27/2026 16:43 | 100 | 18.06 |
| 07/27/2026 16:43 | 200 | 18.06 |
| 07/27/2026 16:42 | 33 | 18.07 |
| 07/27/2026 16:42 | 50 | 18.07 |
| 07/27/2026 16:42 | 17 | 18.07 |
| 07/27/2026 16:42 | 100 | 18.07 |
| 07/27/2026 16:42 | 300 | 18.07 |
| 07/27/2026 16:42 | 100 | 18.07 |
| 07/27/2026 16:41 | 100 | 18.06 |
| 07/27/2026 16:41 | 100 | 18.07 |
| 07/27/2026 16:41 | 100 | 18.07 |
| 07/27/2026 16:41 | 800 | 18.07 |
| 07/27/2026 16:41 | 100 | 18.07 |
| 07/27/2026 16:41 | 100 | 18.07 |
| 07/27/2026 16:41 | 100 | 18.07 |
| 07/27/2026 16:41 | 2736 | 18.07 |
| 07/27/2026 16:41 | 264 | 18.07 |
| 07/27/2026 16:41 | 3 | 18.08 |
| 07/27/2026 16:41 | 3 | 18.08 |
| 07/27/2026 16:40 | 2 | 18.08 |
| 07/27/2026 16:40 | 5 | 18.08 |
| 07/27/2026 16:40 | 12 | 18.08 |
| 07/27/2026 16:40 | 200 | 18.09 |
| 07/27/2026 16:40 | 100 | 18.09 |
| 07/27/2026 16:40 | 100 | 18.09 |
| 07/27/2026 16:40 | 100 | 18.09 |
| 07/27/2026 16:40 | 100 | 18.11 |
| 07/27/2026 16:40 | 36 | 18.11 |
| 07/27/2026 16:40 | 14 | 18.11 |
| 07/27/2026 16:40 | 100 | 18.11 |
| 07/27/2026 16:40 | 100 | 18.11 |
| 07/27/2026 16:40 | 100 | 18.11 |
| 07/27/2026 16:40 | 14 | 18.11 |
| 07/27/2026 16:40 | 100 | 18.11 |
| 07/27/2026 16:39 | 100 | 18.12 |
| 07/27/2026 16:39 | 4 | 18.12 |
| 07/27/2026 16:39 | 100 | 18.11 |
| 07/27/2026 16:39 | 4 | 18.11 |
| 07/27/2026 16:39 | 5 | 18.11 |
| 07/27/2026 16:38 | 5 | 18.10 |
| 07/27/2026 16:38 | 50 | 18.10 |
| 07/27/2026 16:38 | 5 | 18.09 |
| 07/27/2026 16:38 | 5 | 18.09 |
| 07/27/2026 16:38 | 100 | 18.09 |
| 07/27/2026 16:38 | 9 | 18.09 |
| 07/27/2026 16:36 | 8 | 18.095 |
| 07/27/2026 16:36 | 10 | 18.09 |
| 07/27/2026 16:36 | 10 | 18.09 |
| 07/27/2026 16:36 | 8 | 18.09 |
| 07/27/2026 16:35 | 5 | 18.095 |
| 07/27/2026 16:35 | 5 | 18.10 |
| 07/27/2026 16:35 | 100 | 18.10 |
| 07/27/2026 16:35 | 100 | 18.10 |
| 07/27/2026 16:35 | 200 | 18.10 |
| 07/27/2026 16:35 | 10 | 18.09 |
| 07/27/2026 16:35 | 5 | 18.09 |
| 07/27/2026 16:33 | 100 | 18.09 |
| 07/27/2026 16:33 | 200 | 18.09 |
| 07/27/2026 16:33 | 17 | 18.09 |
| 07/27/2026 16:33 | 100 | 18.08 |
| 07/27/2026 16:33 | 200 | 18.08 |
| 07/27/2026 16:33 | 100 | 18.08 |
| 07/27/2026 16:33 | 100 | 18.07 |
| 07/27/2026 16:33 | 200 | 18.07 |
| 07/27/2026 16:33 | 100 | 18.07 |
| 07/27/2026 16:33 | 400 | 18.08 |
| 07/27/2026 16:33 | 100 | 18.08 |
| 07/27/2026 16:32 | 10 | 18.09 |
| 07/27/2026 16:32 | 50 | 18.09 |
| 07/27/2026 16:32 | 96 | 18.09 |
| 07/27/2026 16:32 | 4 | 18.09 |
| 07/27/2026 16:31 | 100 | 18.10 |
| 07/27/2026 16:31 | 57 | 18.09 |
| 07/27/2026 16:31 | 11 | 18.10 |
| 07/27/2026 16:31 | 100 | 18.10 |
| 07/27/2026 16:31 | 100 | 18.10 |
| 07/27/2026 16:31 | 100 | 18.10 |
| 07/27/2026 16:31 | 100 | 18.10 |
| 07/27/2026 16:31 | 10 | 18.11 |
| 07/27/2026 16:31 | 100 | 18.12 |
| 07/27/2026 16:31 | 150 | 18.13 |
| 07/27/2026 16:31 | 24 | 18.13 |
| 07/27/2026 16:31 | 100 | 18.12 |
| 07/27/2026 16:31 | 200 | 18.12 |
| 07/27/2026 16:30 | 100 | 18.12 |
| 07/27/2026 16:30 | 200 | 18.12 |
| 07/27/2026 16:30 | 5 | 18.12 |
| 07/27/2026 16:30 | 91 | 18.12 |
| 07/27/2026 16:30 | 95 | 18.11 |
| 07/27/2026 16:30 | 100 | 18.11 |
| 07/27/2026 16:30 | 1 | 18.11 |
| 07/27/2026 16:30 | 9 | 18.12 |
| 07/27/2026 16:30 | 100 | 18.11 |
| 07/27/2026 16:30 | 34 | 18.11 |
| 07/27/2026 16:30 | 60 | 18.11 |
| 07/27/2026 16:30 | 10 | 18.11 |
| 07/27/2026 16:30 | 10 | 18.11 |
| 07/27/2026 16:30 | 20 | 18.11 |
| 07/27/2026 16:30 | 10 | 18.11 |
| 07/27/2026 16:30 | 100 | 18.11 |
| 07/27/2026 16:30 | 7 | 18.11 |
| 07/27/2026 16:30 | 93 | 18.11 |
| 07/27/2026 16:28 | 100 | 18.12 |
| 07/27/2026 16:28 | 100 | 18.12 |
| 07/27/2026 16:28 | 19 | 18.12 |
| 07/27/2026 16:28 | 100 | 18.10 |
| 07/27/2026 16:28 | 100 | 18.10 |
| 07/27/2026 16:28 | 100 | 18.095 |
| 07/27/2026 16:28 | 100 | 18.09 |
| 07/27/2026 16:28 | 100 | 18.09 |
| 07/27/2026 16:27 | 90 | 18.10 |
| 07/27/2026 16:27 | 1 | 18.11 |
| 07/27/2026 16:27 | 1 | 18.11 |
| 07/27/2026 16:25 | 2 | 18.11 |
| 07/27/2026 16:25 | 100 | 18.09 |
| 07/27/2026 16:25 | 100 | 18.09 |
| 07/27/2026 16:25 | 100 | 18.09 |
| 07/27/2026 16:24 | 100 | 18.08 |
| 07/27/2026 16:24 | 32 | 18.08 |
| 07/27/2026 16:24 | 21 | 18.08 |
| 07/27/2026 16:24 | 44 | 18.08 |
| 07/27/2026 16:24 | 56 | 18.08 |
| 07/27/2026 16:23 | 100 | 18.10 |
| 07/27/2026 16:23 | 100 | 18.10 |
| 07/27/2026 16:23 | 100 | 18.10 |
| 07/27/2026 16:22 | 100 | 18.11 |
| 07/27/2026 16:22 | 100 | 18.11 |
| 07/27/2026 16:22 | 200 | 18.11 |
| 07/27/2026 16:22 | 55 | 18.10 |
| 07/27/2026 16:22 | 45 | 18.10 |
| 07/27/2026 16:22 | 26 | 18.10 |
| 07/27/2026 16:22 | 25 | 18.10 |
| 07/27/2026 16:22 | 51 | 18.095 |
| 07/27/2026 16:22 | 66 | 18.09 |
| 07/27/2026 16:22 | 100 | 18.09 |
| 07/27/2026 16:22 | 10 | 18.09 |
| 07/27/2026 16:22 | 100 | 18.09 |
| 07/27/2026 16:22 | 14 | 18.09 |
| 07/27/2026 16:22 | 100 | 18.09 |
| 07/27/2026 16:21 | 2 | 18.08 |
| 07/27/2026 16:21 | 100 | 18.08 |
| 07/27/2026 16:21 | 100 | 18.08 |
| 07/27/2026 16:21 | 100 | 18.08 |
| 07/27/2026 16:20 | 100 | 18.10 |
| 07/27/2026 16:20 | 17 | 18.10 |
| 07/27/2026 16:20 | 100 | 18.10 |
| 07/27/2026 16:20 | 100 | 18.10 |
| 07/27/2026 16:20 | 159 | 18.10 |
| 07/27/2026 16:20 | 82 | 18.10 |
| 07/27/2026 16:20 | 69 | 18.10 |
| 07/27/2026 16:19 | 162 | 18.115 |
| 07/27/2026 16:19 | 30 | 18.115 |
| 07/27/2026 16:19 | 50 | 18.115 |
| 07/27/2026 16:19 | 50 | 18.115 |
| 07/27/2026 16:19 | 50 | 18.115 |
| 07/27/2026 16:19 | 50 | 18.115 |
| 07/27/2026 16:19 | 50 | 18.115 |
| 07/27/2026 16:19 | 50 | 18.115 |
| 07/27/2026 16:19 | 50 | 18.115 |
| 07/27/2026 16:19 | 100 | 18.115 |
| 07/27/2026 16:19 | 90 | 18.10 |
| 07/27/2026 16:19 | 100 | 18.10 |
| 07/27/2026 16:18 | 100 | 18.10 |
| 07/27/2026 16:18 | 100 | 18.10 |
| 07/27/2026 16:18 | 5 | 18.08 |
| 07/27/2026 16:18 | 100 | 18.08 |
| 07/27/2026 16:18 | 100 | 18.08 |
| 07/27/2026 16:18 | 2 | 18.07 |
| 07/27/2026 16:18 | 100 | 18.07 |
| 07/27/2026 16:18 | 55 | 18.07 |
| 07/27/2026 16:18 | 100 | 18.07 |
| 07/27/2026 16:18 | 100 | 18.07 |
| 07/27/2026 16:18 | 95 | 18.06 |
| 07/27/2026 16:17 | 100 | 18.11 |
| 07/27/2026 16:17 | 96 | 18.11 |
| 07/27/2026 16:17 | 4 | 18.11 |
| 07/27/2026 16:17 | 100 | 18.11 |
| 07/27/2026 16:17 | 16 | 18.11 |
| 07/27/2026 16:17 | 100 | 18.11 |
| 07/27/2026 16:17 | 100 | 18.11 |
| 07/27/2026 16:17 | 100 | 18.12 |
| 07/27/2026 16:17 | 100 | 18.12 |
| 07/27/2026 16:17 | 100 | 18.12 |
| 07/27/2026 16:17 | 100 | 18.12 |
| 07/27/2026 16:16 | 1 | 18.13 |
| 07/27/2026 16:15 | 38 | 18.14 |
| 07/27/2026 16:15 | 28 | 18.13 |
| 07/27/2026 16:15 | 200 | 18.13 |
| 07/27/2026 16:15 | 100 | 18.13 |
| 07/27/2026 16:15 | 100 | 18.13 |
| 07/27/2026 16:15 | 50 | 18.12 |
| 07/27/2026 16:15 | 50 | 18.12 |
| 07/27/2026 16:15 | 5 | 18.12 |
| 07/27/2026 16:15 | 100 | 18.12 |
| 07/27/2026 16:15 | 97 | 18.13 |
| 07/27/2026 16:15 | 3 | 18.13 |
| 07/27/2026 16:14 | 50 | 18.135 |
| 07/27/2026 16:14 | 50 | 18.135 |
| 07/27/2026 16:12 | 10 | 18.14 |
| 07/27/2026 16:12 | 100 | 18.14 |
| 07/27/2026 16:12 | 2 | 18.14 |
| 07/27/2026 16:12 | 3 | 18.14 |
| 07/27/2026 16:12 | 4 | 18.14 |
| 07/27/2026 16:12 | 100 | 18.14 |
| 07/27/2026 16:12 | 5 | 18.13 |
| 07/27/2026 16:12 | 5 | 18.13 |
| 07/27/2026 16:12 | 100 | 18.13 |
| 07/27/2026 16:12 | 100 | 18.13 |
| 07/27/2026 16:12 | 38 | 18.14 |
| 07/27/2026 16:12 | 100 | 18.14 |
| 07/27/2026 16:12 | 812 | 18.14 |
| 07/27/2026 16:12 | 547 | 18.14 |
| 07/27/2026 16:12 | 557 | 18.14 |
| 07/27/2026 16:12 | 547 | 18.14 |
| 07/27/2026 16:12 | 537 | 18.14 |
| 07/27/2026 16:11 | 95 | 18.15 |
| 07/27/2026 16:11 | 5 | 18.15 |
| 07/27/2026 16:11 | 100 | 18.15 |
| 07/27/2026 16:11 | 13 | 18.15 |
| 07/27/2026 16:11 | 36 | 18.15 |
| 07/27/2026 16:11 | 12 | 18.15 |
| 07/27/2026 16:11 | 450 | 18.15 |
| 07/27/2026 16:11 | 50 | 18.15 |
| 07/27/2026 16:09 | 30 | 18.145 |
| 07/27/2026 16:09 | 50 | 18.145 |
| 07/27/2026 16:09 | 2 | 18.14 |
| 07/27/2026 16:09 | 9 | 18.14 |
| 07/27/2026 16:09 | 1 | 18.14 |
| 07/27/2026 16:09 | 10 | 18.14 |
| 07/27/2026 16:09 | 10 | 18.14 |
| 07/27/2026 16:09 | 10 | 18.14 |
| 07/27/2026 16:09 | 5 | 18.13 |
| 07/27/2026 16:09 | 4 | 18.13 |
| 07/27/2026 16:09 | 2 | 18.13 |
| 07/27/2026 16:09 | 100 | 18.12 |
| 07/27/2026 16:08 | 200 | 18.12 |
| 07/27/2026 16:08 | 90 | 18.15 |
| 07/27/2026 16:08 | 10 | 18.15 |
| 07/27/2026 16:08 | 100 | 18.15 |
| 07/27/2026 16:08 | 4 | 18.15 |
| 07/27/2026 16:08 | 1 | 18.15 |
| 07/27/2026 16:08 | 1 | 18.15 |
| 07/27/2026 16:08 | 3 | 18.15 |
| 07/27/2026 16:07 | 10 | 18.15 |
| 07/27/2026 16:07 | 1 | 18.14 |
| 07/27/2026 16:07 | 100 | 18.16 |
| 07/27/2026 16:06 | 100 | 18.17 |
| 07/27/2026 16:06 | 100 | 18.18 |
| 07/27/2026 16:06 | 100 | 18.19 |
| 07/27/2026 16:06 | 74 | 18.19 |
| 07/27/2026 16:06 | 26 | 18.19 |
| 07/27/2026 16:06 | 100 | 18.19 |
| 07/27/2026 16:06 | 100 | 18.19 |
| 07/27/2026 16:06 | 100 | 18.19 |
| 07/27/2026 16:06 | 6 | 18.19 |
| 07/27/2026 16:06 | 100 | 18.19 |
| 07/27/2026 16:06 | 20 | 18.19 |
| 07/27/2026 16:06 | 374 | 18.19 |
| 07/27/2026 16:06 | 426 | 18.19 |
| 07/27/2026 16:06 | 100 | 18.19 |
| 07/27/2026 16:06 | 100 | 18.19 |
| 07/27/2026 16:05 | 1 | 18.21 |
| 07/27/2026 16:05 | 51 | 18.21 |
| 07/27/2026 16:05 | 10 | 18.21 |
| 07/27/2026 16:05 | 20 | 18.21 |
| 07/27/2026 16:05 | 41 | 18.21 |
| 07/27/2026 16:05 | 50 | 18.20 |
| 07/27/2026 16:05 | 10 | 18.20 |
| 07/27/2026 16:04 | 198 | 18.20 |
| 07/27/2026 16:04 | 2 | 18.20 |
| 07/27/2026 16:04 | 100 | 18.20 |
| 07/27/2026 16:04 | 50 | 18.20 |
| 07/27/2026 16:04 | 50 | 18.20 |
| 07/27/2026 16:04 | 50 | 18.20 |
| 07/27/2026 16:04 | 450 | 18.20 |
| 07/27/2026 16:04 | 100 | 18.20 |
| 07/27/2026 16:04 | 100 | 18.20 |
| 07/27/2026 16:04 | 100 | 18.20 |
| 07/27/2026 16:04 | 100 | 18.20 |
| 07/27/2026 16:04 | 100 | 18.20 |
| 07/27/2026 16:04 | 150 | 18.21 |
| 07/27/2026 16:03 | 10 | 18.22 |
| 07/27/2026 16:03 | 61 | 18.21 |
| 07/27/2026 16:03 | 100 | 18.21 |
| 07/27/2026 16:02 | 10 | 18.23 |
| 07/27/2026 16:02 | 100 | 18.25 |
| 07/27/2026 16:02 | 35 | 18.25 |
| 07/27/2026 16:02 | 65 | 18.25 |
| 07/27/2026 16:01 | 50 | 18.26 |
| 07/27/2026 16:00 | 100 | 18.26 |
| 07/27/2026 16:00 | 8 | 18.27 |
| 07/27/2026 16:00 | 8 | 18.27 |
| 07/27/2026 15:58 | 9 | 18.26 |
| 07/27/2026 15:58 | 31 | 18.255 |
| 07/27/2026 15:58 | 50 | 18.26 |
| 07/27/2026 15:58 | 100 | 18.26 |
| 07/27/2026 15:58 | 2 | 18.25 |
| 07/27/2026 15:57 | 2 | 18.24 |
| 07/27/2026 15:57 | 100 | 18.24 |
| 07/27/2026 15:54 | 100 | 18.23 |
| 07/27/2026 15:54 | 100 | 18.23 |
| 07/27/2026 15:53 | 26 | 18.25 |
| 07/27/2026 15:53 | 6 | 18.25 |
| 07/27/2026 15:53 | 100 | 18.27 |
| 07/27/2026 15:53 | 10 | 18.28 |
| 07/27/2026 15:53 | 100 | 18.29 |
| 07/27/2026 15:53 | 12 | 18.28 |
| 07/27/2026 15:53 | 100 | 18.30 |
| 07/27/2026 15:51 | 5 | 18.32 |
| 07/27/2026 15:51 | 100 | 18.32 |
| 07/27/2026 15:50 | 25 | 18.345 |
| 07/27/2026 15:50 | 2 | 18.36 |
| 07/27/2026 15:50 | 2 | 18.35 |
| 07/27/2026 15:50 | 50 | 18.34 |
| 07/27/2026 15:50 | 100 | 18.34 |
| 07/27/2026 15:49 | 100 | 18.33 |
| 07/27/2026 15:49 | 100 | 18.33 |
| 07/27/2026 15:49 | 3 | 18.34 |
| 07/27/2026 15:49 | 50 | 18.36 |
| 07/27/2026 15:49 | 100 | 18.35 |
| 07/27/2026 15:48 | 40 | 18.34 |
| 07/27/2026 15:46 | 20 | 18.33 |
| 07/27/2026 15:46 | 100 | 18.33 |
| 07/27/2026 15:46 | 98 | 18.33 |
| 07/27/2026 15:46 | 2 | 18.33 |
| 07/27/2026 15:45 | 98 | 18.35 |
| 07/27/2026 15:45 | 2 | 18.35 |
| 07/27/2026 15:45 | 10 | 18.34 |
| 07/27/2026 15:44 | 36 | 18.34 |
| 07/27/2026 15:44 | 35 | 18.34 |
| 07/27/2026 15:44 | 1 | 18.34 |
| 07/27/2026 15:43 | 100 | 18.32 |
| 07/27/2026 15:43 | 100 | 18.34 |
| 07/27/2026 15:43 | 125 | 18.35 |
| 07/27/2026 15:43 | 300 | 18.36 |
| 07/27/2026 15:43 | 2 | 18.37 |
| 07/27/2026 15:43 | 600 | 18.38 |
| 07/27/2026 15:43 | 1 | 18.40 |
| 07/27/2026 15:43 | 99 | 18.40 |
| 07/27/2026 15:42 | 100 | 18.42 |
| 07/27/2026 15:42 | 1 | 18.45 |
| 07/27/2026 15:42 | 100 | 18.44 |
| 07/27/2026 15:42 | 140 | 18.44 |
| 07/27/2026 15:42 | 3 | 18.44 |
| 07/27/2026 15:41 | 43 | 18.41 |
| 07/27/2026 15:41 | 100 | 18.41 |
| 07/27/2026 15:41 | 70 | 18.41 |
| 07/27/2026 15:41 | 15 | 18.41 |
| 07/27/2026 15:41 | 15 | 18.41 |
| 07/27/2026 15:41 | 15 | 18.41 |
| 07/27/2026 15:41 | 100 | 18.38 |
| 07/27/2026 15:41 | 100 | 18.35 |
| 07/27/2026 15:40 | 100 | 18.36 |
| 07/27/2026 15:40 | 100 | 18.36 |
| 07/27/2026 15:40 | 2 | 18.39 |
| 07/27/2026 15:39 | 50 | 18.375 |
| 07/27/2026 15:39 | 10 | 18.39 |
| 07/27/2026 15:39 | 10 | 18.39 |
| 07/27/2026 15:38 | 80 | 18.35 |
| 07/27/2026 15:38 | 14 | 18.37 |
| 07/27/2026 15:38 | 1 | 18.37 |
| 07/27/2026 15:38 | 25 | 18.37 |
| 07/27/2026 15:38 | 15 | 18.36 |
| 07/27/2026 15:38 | 13 | 18.33 |
| 07/27/2026 15:37 | 50 | 18.335 |
| 07/27/2026 15:37 | 4 | 18.34 |
| 07/27/2026 15:37 | 100 | 18.34 |
| 07/27/2026 15:37 | 33 | 18.32 |
| 07/27/2026 15:37 | 33 | 18.32 |
| 07/27/2026 15:37 | 55 | 18.31 |
| 07/27/2026 15:37 | 100 | 18.31 |
| 07/27/2026 15:37 | 33 | 18.31 |
| 07/27/2026 15:37 | 22 | 18.31 |
| 07/27/2026 15:37 | 100 | 18.32 |
| 07/27/2026 15:37 | 34 | 18.31 |
| 07/27/2026 15:37 | 33 | 18.31 |
| 07/27/2026 15:37 | 10 | 18.32 |
| 07/27/2026 15:36 | 50 | 18.295 |
| 07/27/2026 15:36 | 100 | 18.31 |
| 07/27/2026 15:36 | 100 | 18.31 |
| 07/27/2026 15:35 | 100 | 18.36 |
| 07/27/2026 15:34 | 50 | 18.31 |
| 07/27/2026 15:34 | 50 | 18.31 |
| 07/27/2026 15:34 | 100 | 18.25 |
| 07/27/2026 15:34 | 100 | 18.25 |
| 07/27/2026 15:33 | 3 | 18.25 |
| 07/27/2026 15:33 | 16 | 18.23 |
| 07/27/2026 15:33 | 4 | 18.23 |
| 07/27/2026 15:33 | 100 | 18.22 |
| 07/27/2026 15:33 | 100 | 18.24 |
| 07/27/2026 15:33 | 200 | 18.24 |
| 07/27/2026 15:33 | 5 | 18.24 |
| 07/27/2026 15:33 | 345 | 18.24 |
| 07/27/2026 15:33 | 92 | 18.24 |
| 07/27/2026 15:33 | 100 | 18.23 |
| 07/27/2026 15:33 | 150 | 18.23 |
| 07/27/2026 15:33 | 100 | 18.21 |
| 07/27/2026 15:33 | 442 | 18.23 |
| 07/27/2026 15:31 | 100 | 18.20 |
| 07/27/2026 15:31 | 100 | 18.21 |
| 07/27/2026 15:31 | 114 | 18.21 |
| 07/27/2026 15:31 | 100 | 18.19 |
| 07/27/2026 15:31 | 100 | 18.135 |
| 07/27/2026 15:31 | 100 | 18.08 |
| 07/27/2026 15:31 | 5 | 18.08 |
| 07/27/2026 15:31 | 1 | 18.08 |
| 07/27/2026 15:31 | 25 | 18.08 |
| 07/27/2026 15:31 | 100 | 18.08 |
| 07/27/2026 15:31 | 100 | 18.07 |
| 07/27/2026 15:31 | 100 | 18.06 |
| 07/27/2026 15:31 | 100 | 18.06 |
| 07/27/2026 15:31 | 125 | 18.07 |
| 07/27/2026 15:31 | 3 | 18.07 |
| 07/27/2026 15:31 | 921 | 17.99 |
| 07/27/2026 15:31 | 1200 | 17.99 |
| 07/27/2026 15:31 | 1 | 17.99 |
| 07/27/2026 15:30 | 50 | 17.98 |
| 07/27/2026 15:30 | 100 | 17.97 |
| 07/27/2026 15:30 | 28 | 17.97 |
| 07/27/2026 15:30 | 288 | 17.97 |
| 07/27/2026 15:30 | 100 | 17.97 |
| 07/27/2026 15:30 | 84 | 17.97 |
| 07/27/2026 15:30 | 2 | 18.00 |
| 07/27/2026 15:30 | 1 | 18.00 |
| 07/27/2026 15:30 | 50 | 18.00 |
| 07/27/2026 15:30 | 28 | 18.00 |
| 07/27/2026 15:30 | 50 | 18.00 |
| 07/27/2026 15:30 | 650 | 18.00 |
| 07/27/2026 15:30 | 2 | 18.00 |
| 07/27/2026 15:30 | 7 | 18.00 |
| 07/27/2026 15:30 | 500 | 18.00 |
| 07/27/2026 15:30 | 30 | 18.00 |
| 07/27/2026 15:30 | 205 | 18.00 |
| 07/27/2026 15:30 | 200 | 18.02 |
| 07/27/2026 15:30 | 1 | 18.07 |
| 07/27/2026 15:30 | 33228 | 18.09 |
| 07/27/2026 15:30 | 33228 | 18.09 |