Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:45
|
Bid
09/03/2025 -
18:05:27
|
Bid Volume |
Ask
09/03/2025 -
18:05:27
|
Ask Volume |
|---|---|---|---|---|
|
12.06
+0.31
(
+2.64% )
|
12.06
|
200 |
12.07
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 9 | 12.06 |
| 09/03/2025 12:04 | 17 | 12.055 |
| 09/03/2025 12:04 | 100 | 12.06 |
| 09/03/2025 12:04 | 3 | 12.06 |
| 09/03/2025 12:04 | 100 | 12.06 |
| 09/03/2025 12:04 | 98 | 12.06 |
| 09/03/2025 12:04 | 1 | 12.06 |
| 09/03/2025 12:04 | 1 | 12.06 |
| 09/03/2025 12:04 | 1 | 12.06 |
| 09/03/2025 12:04 | 40 | 12.06 |
| 09/03/2025 12:04 | 52 | 12.06 |
| 09/03/2025 12:04 | 55 | 12.06 |
| 09/03/2025 12:04 | 4 | 12.06 |
| 09/03/2025 12:04 | 56 | 12.06 |
| 09/03/2025 12:04 | 4 | 12.06 |
| 09/03/2025 12:04 | 1 | 12.06 |
| 09/03/2025 12:04 | 5 | 12.06 |
| 09/03/2025 12:04 | 13 | 12.06 |
| 09/03/2025 12:04 | 51 | 12.06 |
| 09/03/2025 12:04 | 12 | 12.06 |
| 09/03/2025 12:04 | 88 | 12.06 |
| 09/03/2025 12:04 | 100 | 12.06 |
| 09/03/2025 12:04 | 500 | 12.06 |
| 09/03/2025 12:04 | 1 | 12.06 |
| 09/03/2025 12:04 | 14 | 12.06 |
| 09/03/2025 12:04 | 4 | 12.065 |
| 09/03/2025 12:04 | 50 | 12.064 |
| 09/03/2025 12:04 | 176 | 12.0672 |
| 09/03/2025 12:04 | 31 | 12.0601 |
| 09/03/2025 12:04 | 1 | 12.065 |
| 09/03/2025 12:04 | 25 | 12.065 |
| 09/03/2025 12:04 | 25 | 12.065 |
| 09/03/2025 12:03 | 100 | 12.065 |
| 09/03/2025 12:03 | 25 | 12.065 |
| 09/03/2025 12:03 | 15 | 12.0608 |
| 09/03/2025 12:03 | 75 | 12.065 |
| 09/03/2025 12:03 | 75 | 12.065 |
| 09/03/2025 12:03 | 2 | 12.065 |
| 09/03/2025 12:03 | 100 | 12.06 |
| 09/03/2025 12:03 | 61 | 12.06 |
| 09/03/2025 12:03 | 14 | 12.06 |
| 09/03/2025 12:03 | 5 | 12.06 |
| 09/03/2025 12:03 | 100 | 12.06 |
| 09/03/2025 12:03 | 4 | 12.06 |
| 09/03/2025 12:03 | 82 | 12.06 |
| 09/03/2025 12:03 | 2 | 12.0509 |
| 09/03/2025 12:03 | 20 | 12.0501 |
| 09/03/2025 12:03 | 11 | 12.06 |
| 09/03/2025 12:03 | 60 | 12.06 |
| 09/03/2025 12:03 | 7 | 12.06 |
| 09/03/2025 12:03 | 12 | 12.06 |
| 09/03/2025 12:03 | 5 | 12.06 |
| 09/03/2025 12:03 | 6 | 12.06 |
| 09/03/2025 12:03 | 128 | 12.06 |
| 09/03/2025 12:03 | 1 | 12.06 |
| 09/03/2025 12:03 | 100 | 12.06 |
| 09/03/2025 12:03 | 70 | 12.06 |
| 09/03/2025 12:02 | 1 | 12.055 |
| 09/03/2025 12:02 | 67 | 12.06 |
| 09/03/2025 12:02 | 1 | 12.055 |
| 09/03/2025 12:02 | 32 | 12.055 |
| 09/03/2025 12:02 | 1 | 12.055 |
| 09/03/2025 12:02 | 100 | 12.055 |
| 09/03/2025 12:02 | 1 | 12.0551 |
| 09/03/2025 12:01 | 10 | 12.055 |
| 09/03/2025 12:01 | 1 | 12.055 |
| 09/03/2025 12:01 | 33 | 12.055 |
| 09/03/2025 12:01 | 100 | 12.055 |
| 09/03/2025 12:01 | 6 | 12.055 |
| 09/03/2025 12:01 | 32 | 12.055 |
| 09/03/2025 12:01 | 100 | 12.06 |
| 09/03/2025 12:01 | 25 | 12.06 |
| 09/03/2025 12:01 | 16 | 12.06 |
| 09/03/2025 12:01 | 13 | 12.06 |
| 09/03/2025 12:01 | 10 | 12.06 |
| 09/03/2025 12:01 | 30 | 12.0572 |
| 09/03/2025 12:01 | 100 | 12.06 |
| 09/03/2025 12:01 | 4 | 12.07 |
| 09/03/2025 12:01 | 1 | 12.065 |
| 09/03/2025 12:00 | 26 | 12.06 |
| 09/03/2025 12:00 | 1 | 12.06 |
| 09/03/2025 12:00 | 100 | 12.06 |
| 09/03/2025 12:00 | 5 | 12.06 |
| 09/03/2025 12:00 | 94 | 12.06 |
| 09/03/2025 12:00 | 6 | 12.06 |
| 09/03/2025 12:00 | 17 | 12.06 |
| 09/03/2025 12:00 | 1 | 12.06 |
| 09/03/2025 12:00 | 13 | 12.07 |
| 09/03/2025 12:00 | 2 | 12.07 |
| 09/03/2025 12:00 | 60 | 12.065 |
| 09/03/2025 12:00 | 2 | 12.065 |
| 09/03/2025 12:00 | 3 | 12.065 |
| 09/03/2025 12:00 | 100 | 12.0291 |
| 09/03/2025 12:00 | 1 | 12.065 |
| 09/03/2025 12:00 | 225 | 12.0601 |
| 09/03/2025 11:59 | 100 | 12.065 |
| 09/03/2025 11:59 | 20 | 12.065 |
| 09/03/2025 11:59 | 100 | 12.065 |
| 09/03/2025 11:59 | 5 | 12.06 |
| 09/03/2025 11:59 | 15 | 12.06 |
| 09/03/2025 11:59 | 181 | 12.06 |
| 09/03/2025 11:59 | 5 | 12.06 |
| 09/03/2025 11:59 | 70 | 12.06 |
| 09/03/2025 11:59 | 100 | 12.06 |
| 09/03/2025 11:59 | 100 | 12.06 |
| 09/03/2025 11:59 | 37 | 12.06 |
| 09/03/2025 11:59 | 5 | 12.06 |
| 09/03/2025 11:59 | 8 | 12.06 |
| 09/03/2025 11:59 | 74 | 12.06 |
| 09/03/2025 11:59 | 14 | 12.06 |
| 09/03/2025 11:59 | 51 | 12.06 |
| 09/03/2025 11:59 | 100 | 12.06 |
| 09/03/2025 11:59 | 100 | 12.06 |
| 09/03/2025 11:59 | 37 | 12.06 |
| 09/03/2025 11:59 | 63 | 12.06 |