Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.37
-0.50
(
-4.60% )
|
10.37
|
13,900 |
10.38
|
13,000 |
Master data
| Company | DHT Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | MHY2065G1219 |
| Valor | 19000319 |
| Symbol | DHT |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(08/23/2024) |
| Dividend Yield | +9.35% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.674 B |
Main data
| Last | - | 16:15:00 | 10.37 |
|---|---|---|---|
| Close | - | 10/22/2024 | 10.87 |
| Day Change % | - | - | -4.60% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 588,892.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 9.81 |
| YTD % | - | - | +10.81% |
Performance (Previous year close 9.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.545 (10/21/2024) |
10.355 (10/23/2024) |
-8.47% |
| 4 Weeks | 12.11 (10/07/2024) |
10.355 (10/23/2024) |
-0.91% |
| 12 Weeks | 12.11 (10/07/2024) |
10.145 (09/10/2024) |
-6.86% |
| Perf. after 01.01 | - | - | +10.81% |
| 26 Weeks | 12.795 (05/20/2024) |
10.145 (09/10/2024) |
-8.07% |
| 52 Weeks | 12.795 (05/20/2024) |
9.285 (12/13/2023) |
-0.18% |
Difference trading
| Open | - | 09:30:00 | 10.58 |
|---|---|---|---|
| Bid | - | 16:00:00 | 10.37 |
| Bid Size | - | - | 13,900 |
| Ask | - | 16:00:00 | 10.38 |
| Ask Size | - | - | 13,000 |
Technical data
| Hist. Vol 30 days | 39.28% |
|---|---|
| Hist. Vol 90 days | 33.32% |
| Hist. Vol 180 days | 30.61% |
| Hist. Vol 250 days | 30.71% |
Difference price
| Previous Day High | 11.16 |
|---|---|
| Previous Day Low | 10.865 |
News
| No news for this instrument |