Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.30
+0.11
(
+0.98% )
|
11.30
|
12,900 |
11.31
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 700151 | 11.30 |
| 09/28/2026 21:59 | 49 | 11.31 |
| 09/28/2026 21:59 | 2 | 11.31 |
| 09/28/2026 21:59 | 1 | 11.31 |
| 09/28/2026 21:59 | 2 | 11.31 |
| 09/28/2026 21:59 | 100 | 11.30 |
| 09/28/2026 21:59 | 542 | 11.30 |
| 09/28/2026 21:59 | 1 | 11.31 |
| 09/28/2026 21:59 | 1 | 11.31 |
| 09/28/2026 21:59 | 112 | 11.305 |
| 09/28/2026 21:59 | 79 | 11.305 |
| 09/28/2026 21:59 | 1 | 11.305 |
| 09/28/2026 21:59 | 2 | 11.305 |
| 09/28/2026 21:59 | 6 | 11.305 |
| 09/28/2026 21:59 | 52 | 11.31 |
| 09/28/2026 21:59 | 31 | 11.305 |
| 09/28/2026 21:59 | 32 | 11.305 |
| 09/28/2026 21:59 | 2 | 11.30 |
| 09/28/2026 21:59 | 100 | 11.305 |
| 09/28/2026 21:59 | 100 | 11.305 |
| 09/28/2026 21:59 | 900 | 11.31 |
| 09/28/2026 21:59 | 300 | 11.31 |
| 09/28/2026 21:59 | 77 | 11.31 |
| 09/28/2026 21:59 | 23 | 11.31 |
| 09/28/2026 21:59 | 277 | 11.31 |
| 09/28/2026 21:59 | 800 | 11.31 |
| 09/28/2026 21:59 | 143 | 11.31 |
| 09/28/2026 21:59 | 100 | 11.31 |
| 09/28/2026 21:59 | 90 | 11.305 |
| 09/28/2026 21:59 | 51 | 11.31 |
| 09/28/2026 21:59 | 58 | 11.31 |
| 09/28/2026 21:59 | 500 | 11.31 |
| 09/28/2026 21:59 | 200 | 11.31 |
| 09/28/2026 21:59 | 100 | 11.31 |
| 09/28/2026 21:59 | 38 | 11.31 |
| 09/28/2026 21:59 | 100 | 11.31 |
| 09/28/2026 21:59 | 1821 | 11.31 |
| 09/28/2026 21:59 | 200 | 11.31 |
| 09/28/2026 21:59 | 100 | 11.31 |
| 09/28/2026 21:59 | 200 | 11.31 |
| 09/28/2026 21:59 | 800 | 11.31 |
| 09/28/2026 21:59 | 107 | 11.31 |
| 09/28/2026 21:59 | 600 | 11.31 |
| 09/28/2026 21:59 | 100 | 11.31 |
| 09/28/2026 21:59 | 100 | 11.31 |
| 09/28/2026 21:59 | 400 | 11.31 |
| 09/28/2026 21:59 | 1700 | 11.31 |
| 09/28/2026 21:59 | 1000 | 11.31 |
| 09/28/2026 21:59 | 300 | 11.31 |
| 09/28/2026 21:59 | 400 | 11.31 |
| 09/28/2026 21:59 | 800 | 11.31 |
| 09/28/2026 21:59 | 900 | 11.31 |
| 09/28/2026 21:59 | 300 | 11.31 |
| 09/28/2026 21:59 | 1200 | 11.31 |
| 09/28/2026 21:59 | 52 | 11.31 |
| 09/28/2026 21:59 | 7 | 11.31 |
| 09/28/2026 21:59 | 100 | 11.31 |
| 09/28/2026 21:59 | 38 | 11.31 |
| 09/28/2026 21:59 | 300 | 11.31 |
| 09/28/2026 21:59 | 5 | 11.31 |
| 09/28/2026 21:59 | 20 | 11.31 |
| 09/28/2026 21:59 | 100 | 11.31 |
| 09/28/2026 21:59 | 25 | 11.31 |
| 09/28/2026 21:59 | 1 | 11.305 |
| 09/28/2026 21:59 | 86 | 11.30 |
| 09/28/2026 21:59 | 700 | 11.30 |
| 09/28/2026 21:59 | 107 | 11.30 |
| 09/28/2026 21:59 | 600 | 11.30 |
| 09/28/2026 21:59 | 100 | 11.30 |
| 09/28/2026 21:59 | 100 | 11.30 |
| 09/28/2026 21:59 | 800 | 11.30 |
| 09/28/2026 21:59 | 1200 | 11.30 |
| 09/28/2026 21:59 | 281 | 11.30 |
| 09/28/2026 21:59 | 3 | 11.30 |
| 09/28/2026 21:59 | 4 | 11.30 |
| 09/28/2026 21:59 | 4 | 11.30 |
| 09/28/2026 21:59 | 4 | 11.30 |
| 09/28/2026 21:59 | 12 | 11.30 |
| 09/28/2026 21:59 | 300 | 11.30 |
| 09/28/2026 21:59 | 400 | 11.30 |
| 09/28/2026 21:59 | 100 | 11.295 |
| 09/28/2026 21:59 | 100 | 11.295 |
| 09/28/2026 21:59 | 100 | 11.30 |
| 09/28/2026 21:59 | 1400 | 11.30 |
| 09/28/2026 21:59 | 200 | 11.30 |
| 09/28/2026 21:59 | 1200 | 11.30 |
| 09/28/2026 21:59 | 266 | 11.30 |
| 09/28/2026 21:59 | 62 | 11.30 |
| 09/28/2026 21:59 | 92 | 11.30 |
| 09/28/2026 21:59 | 57 | 11.30 |
| 09/28/2026 21:59 | 700 | 11.30 |
| 09/28/2026 21:59 | 7 | 11.30 |
| 09/28/2026 21:59 | 15 | 11.30 |
| 09/28/2026 21:59 | 400 | 11.30 |
| 09/28/2026 21:59 | 100 | 11.30 |
| 09/28/2026 21:59 | 95 | 11.30 |
| 09/28/2026 21:59 | 1200 | 11.30 |
| 09/28/2026 21:59 | 346 | 11.30 |
| 09/28/2026 21:59 | 346 | 11.30 |
| 09/28/2026 21:59 | 600 | 11.30 |
| 09/28/2026 21:59 | 300 | 11.30 |
| 09/28/2026 21:59 | 400 | 11.30 |
| 09/28/2026 21:59 | 200 | 11.30 |
| 09/28/2026 21:59 | 300 | 11.30 |
| 09/28/2026 21:59 | 200 | 11.30 |
| 09/28/2026 21:59 | 2 | 11.30 |
| 09/28/2026 21:59 | 4 | 11.30 |
| 09/28/2026 21:59 | 300 | 11.30 |
| 09/28/2026 21:59 | 4 | 11.30 |
| 09/28/2026 21:59 | 7 | 11.30 |
| 09/28/2026 21:59 | 5 | 11.30 |
| 09/28/2026 21:59 | 4 | 11.30 |
| 09/28/2026 21:59 | 800 | 11.30 |
| 09/28/2026 21:59 | 231 | 11.30 |
| 09/28/2026 21:59 | 5 | 11.30 |
| 09/28/2026 21:59 | 6 | 11.30 |
| 09/28/2026 21:59 | 15 | 11.30 |
| 09/28/2026 21:59 | 200 | 11.30 |
| 09/28/2026 21:59 | 5 | 11.30 |
| 09/28/2026 21:59 | 6 | 11.30 |
| 09/28/2026 21:59 | 147 | 11.30 |
| 09/28/2026 21:59 | 14 | 11.30 |
| 09/28/2026 21:59 | 300 | 11.30 |
| 09/28/2026 21:58 | 144 | 11.29 |
| 09/28/2026 21:58 | 4 | 11.29 |
| 09/28/2026 21:58 | 200 | 11.29 |
| 09/28/2026 21:58 | 600 | 11.29 |
| 09/28/2026 21:58 | 80 | 11.29 |
| 09/28/2026 21:58 | 38 | 11.29 |
| 09/28/2026 21:58 | 10 | 11.29 |
| 09/28/2026 21:58 | 6 | 11.29 |
| 09/28/2026 21:58 | 700 | 11.29 |
| 09/28/2026 21:58 | 52 | 11.29 |
| 09/28/2026 21:58 | 245 | 11.29 |
| 09/28/2026 21:58 | 19 | 11.29 |
| 09/28/2026 21:58 | 400 | 11.29 |
| 09/28/2026 21:58 | 100 | 11.285 |
| 09/28/2026 21:58 | 100 | 11.285 |
| 09/28/2026 21:58 | 100 | 11.29 |
| 09/28/2026 21:58 | 13 | 11.29 |
| 09/28/2026 21:58 | 177 | 11.29 |
| 09/28/2026 21:58 | 31 | 11.29 |
| 09/28/2026 21:58 | 27 | 11.29 |
| 09/28/2026 21:58 | 31 | 11.29 |
| 09/28/2026 21:58 | 27 | 11.29 |
| 09/28/2026 21:58 | 60 | 11.29 |
| 09/28/2026 21:58 | 379 | 11.29 |
| 09/28/2026 21:58 | 57 | 11.29 |
| 09/28/2026 21:58 | 4 | 11.29 |
| 09/28/2026 21:58 | 137 | 11.29 |
| 09/28/2026 21:58 | 200 | 11.29 |
| 09/28/2026 21:58 | 237 | 11.29 |
| 09/28/2026 21:58 | 73 | 11.29 |
| 09/28/2026 21:58 | 18 | 11.29 |
| 09/28/2026 21:58 | 100 | 11.29 |
| 09/28/2026 21:58 | 238 | 11.29 |
| 09/28/2026 21:58 | 23 | 11.29 |
| 09/28/2026 21:58 | 100 | 11.29 |
| 09/28/2026 21:58 | 100 | 11.29 |
| 09/28/2026 21:58 | 200 | 11.29 |
| 09/28/2026 21:58 | 1 | 11.29 |
| 09/28/2026 21:58 | 200 | 11.29 |
| 09/28/2026 21:58 | 79 | 11.29 |
| 09/28/2026 21:58 | 4 | 11.29 |
| 09/28/2026 21:58 | 200 | 11.29 |
| 09/28/2026 21:58 | 4 | 11.29 |
| 09/28/2026 21:58 | 4 | 11.29 |
| 09/28/2026 21:58 | 2 | 11.29 |
| 09/28/2026 21:58 | 100 | 11.29 |
| 09/28/2026 21:58 | 400 | 11.29 |
| 09/28/2026 21:58 | 100 | 11.295 |
| 09/28/2026 21:58 | 300 | 11.295 |
| 09/28/2026 21:57 | 82 | 11.295 |
| 09/28/2026 21:57 | 89 | 11.295 |
| 09/28/2026 21:57 | 100 | 11.295 |
| 09/28/2026 21:57 | 100 | 11.295 |
| 09/28/2026 21:57 | 73 | 11.30 |
| 09/28/2026 21:57 | 44 | 11.30 |
| 09/28/2026 21:57 | 400 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 200 | 11.30 |
| 09/28/2026 21:57 | 400 | 11.30 |
| 09/28/2026 21:57 | 200 | 11.30 |
| 09/28/2026 21:57 | 600 | 11.30 |
| 09/28/2026 21:57 | 2 | 11.30 |
| 09/28/2026 21:57 | 200 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.305 |
| 09/28/2026 21:57 | 300 | 11.30 |
| 09/28/2026 21:57 | 238 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 62 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 53 | 11.30 |
| 09/28/2026 21:57 | 47 | 11.30 |
| 09/28/2026 21:57 | 53 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 31 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.30 |
| 09/28/2026 21:57 | 300 | 11.30 |
| 09/28/2026 21:57 | 200 | 11.30 |
| 09/28/2026 21:57 | 600 | 11.30 |
| 09/28/2026 21:57 | 100 | 11.295 |
| 09/28/2026 21:57 | 5 | 11.29 |
| 09/28/2026 21:57 | 33 | 11.29 |
| 09/28/2026 21:57 | 200 | 11.29 |
| 09/28/2026 21:57 | 44 | 11.29 |
| 09/28/2026 21:57 | 30 | 11.29 |
| 09/28/2026 21:57 | 100 | 11.29 |
| 09/28/2026 21:57 | 800 | 11.29 |
| 09/28/2026 21:57 | 400 | 11.29 |
| 09/28/2026 21:56 | 200 | 11.29 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 100 | 11.295 |
| 09/28/2026 21:56 | 300 | 11.30 |
| 09/28/2026 21:56 | 100 | 11.30 |
| 09/28/2026 21:56 | 200 | 11.30 |
| 09/28/2026 21:56 | 100 | 11.30 |
| 09/28/2026 21:56 | 300 | 11.30 |
| 09/28/2026 21:56 | 200 | 11.305 |
| 09/28/2026 21:55 | 100 | 11.305 |
| 09/28/2026 21:55 | 600 | 11.305 |
| 09/28/2026 21:55 | 4 | 11.31 |
| 09/28/2026 21:55 | 200 | 11.31 |
| 09/28/2026 21:55 | 300 | 11.31 |
| 09/28/2026 21:55 | 100 | 11.31 |
| 09/28/2026 21:55 | 200 | 11.32 |
| 09/28/2026 21:55 | 1 | 11.32 |
| 09/28/2026 21:55 | 200 | 11.32 |
| 09/28/2026 21:55 | 200 | 11.32 |
| 09/28/2026 21:55 | 4 | 11.32 |
| 09/28/2026 21:55 | 100 | 11.32 |
| 09/28/2026 21:55 | 300 | 11.32 |
| 09/28/2026 21:55 | 158 | 11.32 |
| 09/28/2026 21:55 | 548 | 11.33 |
| 09/28/2026 21:55 | 400 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 100 | 11.33 |
| 09/28/2026 21:55 | 800 | 11.33 |
| 09/28/2026 21:55 | 200 | 11.33 |
| 09/28/2026 21:55 | 216 | 11.33 |
| 09/28/2026 21:55 | 600 | 11.33 |
| 09/28/2026 21:55 | 600 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 300 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 77 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 92 | 11.33 |
| 09/28/2026 21:54 | 1 | 11.33 |
| 09/28/2026 21:54 | 4 | 11.33 |
| 09/28/2026 21:54 | 1 | 11.33 |
| 09/28/2026 21:54 | 1 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 102 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.33 |
| 09/28/2026 21:54 | 200 | 11.33 |
| 09/28/2026 21:54 | 600 | 11.33 |
| 09/28/2026 21:54 | 100 | 11.335 |
| 09/28/2026 21:53 | 100 | 11.34 |
| 09/28/2026 21:53 | 100 | 11.335 |
| 09/28/2026 21:52 | 100 | 11.34 |
| 09/28/2026 21:52 | 100 | 11.335 |
| 09/28/2026 21:52 | 100 | 11.335 |
| 09/28/2026 21:51 | 600 | 11.335 |
| 09/28/2026 21:50 | 100 | 11.34 |
| 09/28/2026 21:50 | 100 | 11.33 |
| 09/28/2026 21:50 | 700 | 11.33 |
| 09/28/2026 21:50 | 300 | 11.33 |
| 09/28/2026 21:50 | 100 | 11.33 |
| 09/28/2026 21:50 | 100 | 11.33 |
| 09/28/2026 21:50 | 400 | 11.33 |
| 09/28/2026 21:50 | 300 | 11.33 |
| 09/28/2026 21:50 | 300 | 11.33 |
| 09/28/2026 21:50 | 100 | 11.33 |
| 09/28/2026 21:50 | 394 | 11.33 |
| 09/28/2026 21:50 | 200 | 11.33 |
| 09/28/2026 21:50 | 574 | 11.33 |
| 09/28/2026 21:50 | 100 | 11.33 |
| 09/28/2026 21:50 | 61 | 11.33 |
| 09/28/2026 21:50 | 100 | 11.33 |
| 09/28/2026 21:50 | 300 | 11.33 |
| 09/28/2026 21:50 | 100 | 11.33 |
| 09/28/2026 21:50 | 6 | 11.33 |
| 09/28/2026 21:50 | 7 | 11.33 |
| 09/28/2026 21:50 | 161 | 11.33 |
| 09/28/2026 21:50 | 200 | 11.33 |
| 09/28/2026 21:48 | 100 | 11.325 |
| 09/28/2026 21:48 | 110 | 11.32 |
| 09/28/2026 21:48 | 100 | 11.32 |
| 09/28/2026 21:48 | 100 | 11.32 |
| 09/28/2026 21:48 | 100 | 11.32 |
| 09/28/2026 21:48 | 10 | 11.32 |
| 09/28/2026 21:48 | 100 | 11.325 |
| 09/28/2026 21:47 | 220 | 11.33 |
| 09/28/2026 21:47 | 100 | 11.33 |
| 09/28/2026 21:47 | 100 | 11.33 |
| 09/28/2026 21:47 | 67 | 11.33 |
| 09/28/2026 21:47 | 62 | 11.33 |
| 09/28/2026 21:47 | 4 | 11.33 |
| 09/28/2026 21:47 | 100 | 11.33 |
| 09/28/2026 21:47 | 200 | 11.33 |
| 09/28/2026 21:47 | 90 | 11.33 |
| 09/28/2026 21:47 | 100 | 11.33 |
| 09/28/2026 21:47 | 100 | 11.33 |
| 09/28/2026 21:47 | 200 | 11.33 |
| 09/28/2026 21:47 | 600 | 11.33 |
| 09/28/2026 21:47 | 100 | 11.335 |
| 09/28/2026 21:47 | 23 | 11.335 |
| 09/28/2026 21:46 | 49 | 11.33 |
| 09/28/2026 21:46 | 122 | 11.33 |
| 09/28/2026 21:46 | 78 | 11.33 |
| 09/28/2026 21:46 | 100 | 11.33 |
| 09/28/2026 21:46 | 96 | 11.33 |
| 09/28/2026 21:46 | 4 | 11.33 |
| 09/28/2026 21:46 | 311 | 11.33 |
| 09/28/2026 21:46 | 100 | 11.325 |
| 09/28/2026 21:45 | 200 | 11.325 |
| 09/28/2026 21:45 | 424 | 11.325 |
| 09/28/2026 21:45 | 100 | 11.325 |
| 09/28/2026 21:42 | 100 | 11.32 |
| 09/28/2026 21:42 | 300 | 11.32 |
| 09/28/2026 21:42 | 200 | 11.32 |
| 09/28/2026 21:42 | 700 | 11.32 |
| 09/28/2026 21:40 | 6 | 11.315 |
| 09/28/2026 21:40 | 100 | 11.32 |
| 09/28/2026 21:39 | 100 | 11.32 |
| 09/28/2026 21:39 | 300 | 11.32 |
| 09/28/2026 21:39 | 100 | 11.32 |
| 09/28/2026 21:39 | 36 | 11.32 |
| 09/28/2026 21:39 | 100 | 11.32 |
| 09/28/2026 21:39 | 600 | 11.32 |
| 09/28/2026 21:39 | 100 | 11.325 |
| 09/28/2026 21:39 | 100 | 11.33 |
| 09/28/2026 21:39 | 100 | 11.33 |
| 09/28/2026 21:39 | 100 | 11.33 |
| 09/28/2026 21:39 | 600 | 11.33 |
| 09/28/2026 21:38 | 228 | 11.335 |
| 09/28/2026 21:37 | 138 | 11.335 |
| 09/28/2026 21:37 | 100 | 11.335 |
| 09/28/2026 21:37 | 200 | 11.335 |
| 09/28/2026 21:36 | 200 | 11.335 |
| 09/28/2026 21:36 | 67 | 11.335 |
| 09/28/2026 21:35 | 7 | 11.33 |
| 09/28/2026 21:35 | 7 | 11.325 |
| 09/28/2026 21:34 | 5 | 11.33 |
| 09/28/2026 21:32 | 111 | 11.325 |
| 09/28/2026 21:32 | 600 | 11.33 |
| 09/28/2026 21:32 | 100 | 11.33 |
| 09/28/2026 21:32 | 100 | 11.33 |
| 09/28/2026 21:32 | 200 | 11.33 |
| 09/28/2026 21:32 | 92 | 11.33 |
| 09/28/2026 21:32 | 100 | 11.33 |
| 09/28/2026 21:32 | 100 | 11.33 |
| 09/28/2026 21:32 | 1 | 11.33 |
| 09/28/2026 21:32 | 80 | 11.33 |
| 09/28/2026 21:31 | 281 | 11.325 |
| 09/28/2026 21:28 | 50 | 11.325 |
| 09/28/2026 21:28 | 100 | 11.32 |
| 09/28/2026 21:28 | 5 | 11.32 |
| 09/28/2026 21:28 | 5 | 11.32 |
| 09/28/2026 21:28 | 100 | 11.32 |
| 09/28/2026 21:28 | 100 | 11.32 |
| 09/28/2026 21:28 | 5 | 11.32 |
| 09/28/2026 21:28 | 300 | 11.32 |
| 09/28/2026 21:26 | 50 | 11.315 |
| 09/28/2026 21:26 | 100 | 11.31 |
| 09/28/2026 21:26 | 200 | 11.31 |
| 09/28/2026 21:26 | 6 | 11.31 |
| 09/28/2026 21:26 | 90 | 11.31 |
| 09/28/2026 21:26 | 10 | 11.31 |
| 09/28/2026 21:25 | 100 | 11.305 |
| 09/28/2026 21:23 | 100 | 11.31 |
| 09/28/2026 21:23 | 100 | 11.31 |
| 09/28/2026 21:23 | 200 | 11.31 |
| 09/28/2026 21:23 | 600 | 11.31 |
| 09/28/2026 21:23 | 100 | 11.31 |
| 09/28/2026 21:23 | 100 | 11.31 |
| 09/28/2026 21:23 | 7 | 11.31 |
| 09/28/2026 21:23 | 100 | 11.31 |
| 09/28/2026 21:23 | 200 | 11.31 |
| 09/28/2026 21:23 | 400 | 11.31 |
| 09/28/2026 21:21 | 100 | 11.30 |
| 09/28/2026 21:21 | 200 | 11.30 |
| 09/28/2026 21:11 | 100 | 11.295 |
| 09/28/2026 21:11 | 100 | 11.295 |
| 09/28/2026 21:11 | 19 | 11.30 |
| 09/28/2026 21:11 | 100 | 11.30 |
| 09/28/2026 21:11 | 100 | 11.30 |
| 09/28/2026 21:11 | 100 | 11.30 |
| 09/28/2026 21:11 | 4 | 11.30 |
| 09/28/2026 21:11 | 100 | 11.30 |
| 09/28/2026 21:11 | 89 | 11.30 |
| 09/28/2026 21:11 | 100 | 11.30 |
| 09/28/2026 21:11 | 100 | 11.30 |
| 09/28/2026 21:11 | 106 | 11.30 |
| 09/28/2026 21:11 | 20 | 11.30 |
| 09/28/2026 21:07 | 1 | 11.305 |
| 09/28/2026 21:03 | 100 | 11.305 |
| 09/28/2026 21:02 | 100 | 11.305 |
| 09/28/2026 21:02 | 100 | 11.305 |
| 09/28/2026 21:02 | 100 | 11.305 |
| 09/28/2026 21:01 | 100 | 11.305 |
| 09/28/2026 21:01 | 100 | 11.305 |
| 09/28/2026 21:01 | 20 | 11.31 |
| 09/28/2026 21:01 | 100 | 11.31 |
| 09/28/2026 21:01 | 11 | 11.31 |
| 09/28/2026 21:01 | 100 | 11.31 |
| 09/28/2026 21:01 | 100 | 11.31 |
| 09/28/2026 21:01 | 100 | 11.31 |
| 09/28/2026 21:01 | 100 | 11.31 |
| 09/28/2026 21:01 | 600 | 11.31 |
| 09/28/2026 21:00 | 100 | 11.32 |
| 09/28/2026 21:00 | 96 | 11.32 |
| 09/28/2026 21:00 | 104 | 11.32 |
| 09/28/2026 21:00 | 100 | 11.32 |
| 09/28/2026 21:00 | 100 | 11.32 |
| 09/28/2026 21:00 | 100 | 11.32 |
| 09/28/2026 21:00 | 200 | 11.32 |
| 09/28/2026 20:58 | 100 | 11.32 |
| 09/28/2026 20:58 | 100 | 11.32 |
| 09/28/2026 20:58 | 200 | 11.32 |
| 09/28/2026 20:58 | 100 | 11.32 |
| 09/28/2026 20:58 | 2 | 11.32 |
| 09/28/2026 20:58 | 1 | 11.32 |
| 09/28/2026 20:58 | 1 | 11.32 |
| 09/28/2026 20:55 | 100 | 11.315 |
| 09/28/2026 20:55 | 100 | 11.315 |
| 09/28/2026 20:53 | 100 | 11.32 |
| 09/28/2026 20:53 | 100 | 11.32 |
| 09/28/2026 20:53 | 100 | 11.32 |
| 09/28/2026 20:53 | 15 | 11.32 |
| 09/28/2026 20:53 | 14 | 11.32 |
| 09/28/2026 20:53 | 100 | 11.32 |
| 09/28/2026 20:53 | 100 | 11.32 |
| 09/28/2026 20:53 | 54 | 11.32 |
| 09/28/2026 20:53 | 200 | 11.32 |
| 09/28/2026 20:53 | 300 | 11.32 |
| 09/28/2026 20:51 | 10 | 11.315 |
| 09/28/2026 20:51 | 100 | 11.315 |
| 09/28/2026 20:51 | 86 | 11.32 |
| 09/28/2026 20:51 | 100 | 11.32 |
| 09/28/2026 20:51 | 92 | 11.32 |
| 09/28/2026 20:51 | 100 | 11.32 |
| 09/28/2026 20:51 | 100 | 11.32 |
| 09/28/2026 20:51 | 100 | 11.32 |
| 09/28/2026 20:51 | 600 | 11.32 |
| 09/28/2026 20:50 | 2 | 11.325 |
| 09/28/2026 20:48 | 100 | 11.32 |
| 09/28/2026 20:48 | 600 | 11.32 |
| 09/28/2026 20:46 | 100 | 11.315 |
| 09/28/2026 20:45 | 100 | 11.32 |
| 09/28/2026 20:45 | 400 | 11.32 |
| 09/28/2026 20:42 | 61 | 11.32 |
| 09/28/2026 20:42 | 1 | 11.32 |
| 09/28/2026 20:42 | 92 | 11.32 |
| 09/28/2026 20:41 | 94 | 11.32 |
| 09/28/2026 20:41 | 14 | 11.32 |
| 09/28/2026 20:41 | 200 | 11.32 |
| 09/28/2026 20:41 | 300 | 11.32 |
| 09/28/2026 20:41 | 200 | 11.32 |
| 09/28/2026 20:41 | 19 | 11.32 |
| 09/28/2026 20:41 | 2 | 11.32 |
| 09/28/2026 20:39 | 200 | 11.33 |
| 09/28/2026 20:39 | 100 | 11.33 |
| 09/28/2026 20:38 | 84 | 11.33 |
| 09/28/2026 20:38 | 200 | 11.33 |
| 09/28/2026 20:38 | 300 | 11.33 |
| 09/28/2026 20:38 | 100 | 11.33 |
| 09/28/2026 20:37 | 200 | 11.33 |
| 09/28/2026 20:37 | 300 | 11.33 |
| 09/28/2026 20:37 | 100 | 11.33 |
| 09/28/2026 20:37 | 100 | 11.33 |
| 09/28/2026 20:37 | 200 | 11.33 |
| 09/28/2026 20:37 | 100 | 11.33 |
| 09/28/2026 20:37 | 70 | 11.33 |
| 09/28/2026 20:37 | 10 | 11.33 |
| 09/28/2026 20:37 | 100 | 11.33 |
| 09/28/2026 20:37 | 200 | 11.33 |
| 09/28/2026 20:37 | 200 | 11.33 |
| 09/28/2026 20:37 | 300 | 11.33 |
| 09/28/2026 20:37 | 100 | 11.33 |
| 09/28/2026 20:37 | 100 | 11.33 |
| 09/28/2026 20:37 | 100 | 11.33 |
| 09/28/2026 20:37 | 100 | 11.33 |
| 09/28/2026 20:37 | 20 | 11.33 |
| 09/28/2026 20:37 | 300 | 11.33 |
| 09/28/2026 20:34 | 100 | 11.335 |
| 09/28/2026 20:33 | 100 | 11.33 |
| 09/28/2026 20:33 | 100 | 11.33 |
| 09/28/2026 20:33 | 82 | 11.33 |
| 09/28/2026 20:33 | 18 | 11.33 |
| 09/28/2026 20:33 | 5 | 11.33 |
| 09/28/2026 20:33 | 7 | 11.33 |
| 09/28/2026 20:33 | 5 | 11.33 |
| 09/28/2026 20:33 | 7 | 11.33 |
| 09/28/2026 20:32 | 100 | 11.33 |
| 09/28/2026 20:32 | 100 | 11.33 |
| 09/28/2026 20:31 | 60 | 11.33 |
| 09/28/2026 20:30 | 100 | 11.325 |
| 09/28/2026 20:30 | 100 | 11.32 |
| 09/28/2026 20:30 | 100 | 11.32 |
| 09/28/2026 20:30 | 300 | 11.32 |
| 09/28/2026 20:29 | 100 | 11.32 |
| 09/28/2026 20:29 | 100 | 11.32 |
| 09/28/2026 20:29 | 383 | 11.315 |
| 09/28/2026 20:28 | 17 | 11.32 |
| 09/28/2026 20:26 | 100 | 11.31 |
| 09/28/2026 20:26 | 100 | 11.31 |
| 09/28/2026 20:26 | 100 | 11.31 |
| 09/28/2026 20:26 | 100 | 11.31 |
| 09/28/2026 20:26 | 7 | 11.31 |
| 09/28/2026 20:26 | 500 | 11.31 |
| 09/28/2026 20:23 | 100 | 11.305 |
| 09/28/2026 20:23 | 100 | 11.305 |
| 09/28/2026 20:23 | 100 | 11.31 |
| 09/28/2026 20:23 | 1 | 11.31 |
| 09/28/2026 20:23 | 100 | 11.31 |
| 09/28/2026 20:23 | 100 | 11.31 |
| 09/28/2026 20:23 | 100 | 11.31 |
| 09/28/2026 20:23 | 100 | 11.31 |
| 09/28/2026 20:23 | 200 | 11.31 |
| 09/28/2026 20:23 | 200 | 11.31 |
| 09/28/2026 20:23 | 100 | 11.31 |
| 09/28/2026 20:23 | 100 | 11.31 |
| 09/28/2026 20:23 | 200 | 11.31 |
| 09/28/2026 20:23 | 1 | 11.31 |
| 09/28/2026 20:23 | 92 | 11.31 |
| 09/28/2026 20:23 | 4 | 11.31 |
| 09/28/2026 20:23 | 100 | 11.31 |
| 09/28/2026 20:23 | 3 | 11.31 |
| 09/28/2026 20:23 | 600 | 11.31 |
| 09/28/2026 20:21 | 111 | 11.31 |
| 09/28/2026 20:21 | 100 | 11.31 |
| 09/28/2026 20:21 | 12 | 11.31 |
| 09/28/2026 20:21 | 89 | 11.31 |
| 09/28/2026 20:21 | 5 | 11.31 |
| 09/28/2026 20:21 | 6 | 11.31 |
| 09/28/2026 20:20 | 8 | 11.305 |
| 09/28/2026 20:20 | 1 | 11.305 |
| 09/28/2026 20:20 | 1 | 11.305 |
| 09/28/2026 20:20 | 6 | 11.305 |
| 09/28/2026 20:19 | 100 | 11.305 |
| 09/28/2026 20:18 | 1 | 11.305 |
| 09/28/2026 20:15 | 37 | 11.305 |
| 09/28/2026 20:14 | 81 | 11.31 |
| 09/28/2026 20:14 | 7 | 11.31 |
| 09/28/2026 20:14 | 12 | 11.31 |
| 09/28/2026 20:08 | 85 | 11.31 |
| 09/28/2026 20:08 | 7 | 11.31 |
| 09/28/2026 20:08 | 8 | 11.31 |
| 09/28/2026 20:06 | 100 | 11.305 |
| 09/28/2026 20:06 | 100 | 11.305 |
| 09/28/2026 20:03 | 24 | 11.31 |
| 09/28/2026 20:03 | 21 | 11.31 |
| 09/28/2026 20:03 | 5 | 11.31 |
| 09/28/2026 20:03 | 200 | 11.305 |
| 09/28/2026 20:03 | 124 | 11.30 |
| 09/28/2026 20:03 | 76 | 11.30 |
| 09/28/2026 20:03 | 24 | 11.30 |
| 09/28/2026 20:02 | 24 | 11.295 |
| 09/28/2026 20:02 | 76 | 11.30 |
| 09/28/2026 20:02 | 83 | 11.30 |
| 09/28/2026 20:02 | 7 | 11.30 |
| 09/28/2026 20:02 | 5 | 11.30 |
| 09/28/2026 20:02 | 5 | 11.30 |
| 09/28/2026 20:02 | 100 | 11.30 |
| 09/28/2026 19:57 | 100 | 11.295 |
| 09/28/2026 19:55 | 100 | 11.295 |
| 09/28/2026 19:55 | 100 | 11.295 |
| 09/28/2026 19:53 | 18 | 11.295 |
| 09/28/2026 19:52 | 100 | 11.295 |
| 09/28/2026 19:51 | 100 | 11.295 |
| 09/28/2026 19:51 | 100 | 11.295 |
| 09/28/2026 19:50 | 500 | 11.29 |
| 09/28/2026 19:50 | 134 | 11.29 |
| 09/28/2026 19:50 | 100 | 11.29 |
| 09/28/2026 19:50 | 166 | 11.29 |
| 09/28/2026 19:50 | 18 | 11.285 |
| 09/28/2026 19:50 | 2 | 11.285 |
| 09/28/2026 19:49 | 100 | 11.285 |
| 09/28/2026 19:48 | 100 | 11.29 |
| 09/28/2026 19:47 | 100 | 11.285 |
| 09/28/2026 19:47 | 100 | 11.29 |
| 09/28/2026 19:43 | 24 | 11.29 |
| 09/28/2026 19:41 | 100 | 11.28 |
| 09/28/2026 19:41 | 42 | 11.28 |
| 09/28/2026 19:41 | 7 | 11.28 |
| 09/28/2026 19:39 | 200 | 11.275 |
| 09/28/2026 19:39 | 37 | 11.28 |
| 09/28/2026 19:39 | 63 | 11.28 |
| 09/28/2026 19:38 | 37 | 11.28 |
| 09/28/2026 19:38 | 100 | 11.28 |
| 09/28/2026 19:38 | 20 | 11.28 |
| 09/28/2026 19:38 | 4 | 11.275 |
| 09/28/2026 19:36 | 100 | 11.275 |
| 09/28/2026 19:36 | 4 | 11.275 |
| 09/28/2026 19:36 | 100 | 11.28 |
| 09/28/2026 19:36 | 100 | 11.28 |
| 09/28/2026 19:36 | 87 | 11.28 |
| 09/28/2026 19:36 | 200 | 11.28 |
| 09/28/2026 19:36 | 100 | 11.28 |
| 09/28/2026 19:34 | 100 | 11.28 |
| 09/28/2026 19:34 | 100 | 11.28 |
| 09/28/2026 19:34 | 100 | 11.28 |
| 09/28/2026 19:34 | 100 | 11.28 |
| 09/28/2026 19:34 | 100 | 11.28 |
| 09/28/2026 19:34 | 500 | 11.28 |
| 09/28/2026 19:34 | 100 | 11.28 |
| 09/28/2026 19:34 | 261 | 11.28 |
| 09/28/2026 19:34 | 139 | 11.28 |
| 09/28/2026 19:33 | 100 | 11.28 |
| 09/28/2026 19:33 | 100 | 11.28 |
| 09/28/2026 19:33 | 400 | 11.28 |
| 09/28/2026 19:31 | 100 | 11.28 |
| 09/28/2026 19:31 | 200 | 11.28 |
| 09/28/2026 19:31 | 100 | 11.28 |
| 09/28/2026 19:30 | 42 | 11.28 |
| 09/28/2026 19:30 | 42 | 11.28 |
| 09/28/2026 19:30 | 100 | 11.28 |
| 09/28/2026 19:23 | 100 | 11.275 |
| 09/28/2026 19:22 | 100 | 11.27 |
| 09/28/2026 19:22 | 100 | 11.27 |
| 09/28/2026 19:21 | 100 | 11.265 |
| 09/28/2026 19:20 | 9 | 11.26 |
| 09/28/2026 19:20 | 1 | 11.26 |
| 09/28/2026 19:20 | 28 | 11.26 |
| 09/28/2026 19:20 | 100 | 11.26 |
| 09/28/2026 19:20 | 100 | 11.27 |
| 09/28/2026 19:20 | 100 | 11.27 |
| 09/28/2026 19:20 | 500 | 11.27 |
| 09/28/2026 19:20 | 100 | 11.27 |
| 09/28/2026 19:20 | 100 | 11.27 |
| 09/28/2026 19:20 | 500 | 11.27 |
| 09/28/2026 19:15 | 100 | 11.27 |
| 09/28/2026 19:15 | 400 | 11.27 |
| 09/28/2026 19:15 | 100 | 11.27 |
| 09/28/2026 19:15 | 46 | 11.27 |
| 09/28/2026 19:14 | 100 | 11.27 |
| 09/28/2026 19:14 | 100 | 11.27 |
| 09/28/2026 19:14 | 400 | 11.27 |
| 09/28/2026 19:14 | 200 | 11.27 |
| 09/28/2026 19:14 | 100 | 11.27 |
| 09/28/2026 19:14 | 20 | 11.27 |
| 09/28/2026 19:14 | 10 | 11.27 |
| 09/28/2026 19:14 | 90 | 11.27 |
| 09/28/2026 19:14 | 100 | 11.27 |
| 09/28/2026 19:14 | 400 | 11.27 |
| 09/28/2026 19:14 | 100 | 11.28 |
| 09/28/2026 19:14 | 26 | 11.28 |
| 09/28/2026 19:14 | 74 | 11.28 |
| 09/28/2026 19:14 | 100 | 11.28 |
| 09/28/2026 19:14 | 100 | 11.28 |
| 09/28/2026 19:14 | 100 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 19 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.285 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 300 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.275 |
| 09/28/2026 19:13 | 100 | 11.275 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 100 | 11.28 |
| 09/28/2026 19:13 | 200 | 11.28 |
| 09/28/2026 19:13 | 87 | 11.28 |
| 09/28/2026 19:12 | 100 | 11.28 |
| 09/28/2026 19:12 | 100 | 11.285 |
| 09/28/2026 19:12 | 100 | 11.285 |
| 09/28/2026 19:12 | 100 | 11.29 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 1 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 300 | 11.30 |
| 09/28/2026 19:12 | 5 | 11.29 |
| 09/28/2026 19:12 | 100 | 11.29 |
| 09/28/2026 19:12 | 100 | 11.29 |
| 09/28/2026 19:12 | 100 | 11.28 |
| 09/28/2026 19:12 | 100 | 11.285 |
| 09/28/2026 19:12 | 200 | 11.285 |
| 09/28/2026 19:12 | 100 | 11.285 |
| 09/28/2026 19:11 | 100 | 11.29 |
| 09/28/2026 19:11 | 100 | 11.29 |
| 09/28/2026 19:11 | 167 | 11.29 |
| 09/28/2026 19:11 | 20 | 11.29 |
| 09/28/2026 19:11 | 100 | 11.28 |
| 09/28/2026 19:11 | 100 | 11.28 |
| 09/28/2026 19:11 | 100 | 11.28 |
| 09/28/2026 19:11 | 200 | 11.28 |
| 09/28/2026 19:11 | 100 | 11.28 |
| 09/28/2026 19:11 | 100 | 11.28 |
| 09/28/2026 19:11 | 100 | 11.28 |
| 09/28/2026 19:11 | 400 | 11.28 |
| 09/28/2026 19:11 | 100 | 11.28 |
| 09/28/2026 19:11 | 100 | 11.27 |
| 09/28/2026 19:11 | 400 | 11.26 |
| 09/28/2026 19:11 | 300 | 11.26 |
| 09/28/2026 19:11 | 400 | 11.26 |
| 09/28/2026 19:11 | 100 | 11.26 |
| 09/28/2026 19:11 | 200 | 11.26 |
| 09/28/2026 19:11 | 100 | 11.255 |
| 09/28/2026 19:11 | 1 | 11.255 |
| 09/28/2026 19:11 | 100 | 11.26 |
| 09/28/2026 19:11 | 200 | 11.26 |
| 09/28/2026 19:11 | 300 | 11.26 |
| 09/28/2026 19:11 | 100 | 11.26 |
| 09/28/2026 19:11 | 100 | 11.26 |
| 09/28/2026 19:11 | 100 | 11.26 |
| 09/28/2026 19:11 | 5 | 11.26 |
| 09/28/2026 19:11 | 7 | 11.25 |
| 09/28/2026 19:11 | 30 | 11.25 |
| 09/28/2026 19:11 | 5 | 11.25 |
| 09/28/2026 19:11 | 100 | 11.24 |
| 09/28/2026 19:11 | 100 | 11.24 |
| 09/28/2026 19:11 | 100 | 11.24 |
| 09/28/2026 19:11 | 400 | 11.24 |
| 09/28/2026 19:11 | 100 | 11.24 |
| 09/28/2026 19:11 | 300 | 11.24 |
| 09/28/2026 19:09 | 36 | 11.23 |
| 09/28/2026 19:09 | 64 | 11.23 |
| 09/28/2026 19:09 | 100 | 11.23 |
| 09/28/2026 19:09 | 100 | 11.23 |
| 09/28/2026 19:09 | 300 | 11.23 |
| 09/28/2026 19:08 | 100 | 11.23 |
| 09/28/2026 19:08 | 64 | 11.23 |
| 09/28/2026 19:08 | 36 | 11.23 |
| 09/28/2026 19:07 | 100 | 11.23 |
| 09/28/2026 19:07 | 100 | 11.23 |
| 09/28/2026 19:07 | 100 | 11.23 |
| 09/28/2026 19:07 | 100 | 11.23 |
| 09/28/2026 19:07 | 7 | 11.23 |
| 09/28/2026 19:07 | 7 | 11.23 |
| 09/28/2026 19:07 | 7 | 11.23 |
| 09/28/2026 19:05 | 300 | 11.225 |
| 09/28/2026 18:58 | 6 | 11.22 |
| 09/28/2026 18:58 | 5 | 11.22 |
| 09/28/2026 18:58 | 20 | 11.22 |
| 09/28/2026 18:58 | 5 | 11.22 |
| 09/28/2026 18:58 | 169 | 11.22 |
| 09/28/2026 18:57 | 100 | 11.22 |
| 09/28/2026 18:54 | 40 | 11.21 |
| 09/28/2026 18:54 | 60 | 11.21 |
| 09/28/2026 18:54 | 100 | 11.21 |
| 09/28/2026 18:53 | 100 | 11.20 |
| 09/28/2026 18:53 | 100 | 11.20 |
| 09/28/2026 18:53 | 400 | 11.20 |
| 09/28/2026 18:51 | 94 | 11.20 |
| 09/28/2026 18:51 | 100 | 11.20 |
| 09/28/2026 18:51 | 100 | 11.20 |
| 09/28/2026 18:51 | 10 | 11.20 |
| 09/28/2026 18:51 | 100 | 11.20 |
| 09/28/2026 18:51 | 300 | 11.20 |
| 09/28/2026 18:48 | 100 | 11.21 |
| 09/28/2026 18:46 | 100 | 11.215 |
| 09/28/2026 18:46 | 100 | 11.21 |
| 09/28/2026 18:46 | 100 | 11.21 |
| 09/28/2026 18:46 | 100 | 11.21 |
| 09/28/2026 18:46 | 10 | 11.21 |
| 09/28/2026 18:45 | 20 | 11.22 |
| 09/28/2026 18:45 | 28 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 300 | 11.23 |
| 09/28/2026 18:45 | 18 | 11.23 |
| 09/28/2026 18:45 | 82 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 70 | 11.23 |
| 09/28/2026 18:45 | 30 | 11.23 |
| 09/28/2026 18:45 | 70 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 300 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 541 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 20 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 400 | 11.23 |
| 09/28/2026 18:45 | 300 | 11.225 |
| 09/28/2026 18:44 | 100 | 11.22 |
| 09/28/2026 18:44 | 100 | 11.22 |
| 09/28/2026 18:44 | 100 | 11.22 |
| 09/28/2026 18:44 | 400 | 11.22 |
| 09/28/2026 18:43 | 100 | 11.215 |
| 09/28/2026 18:42 | 37 | 11.22 |
| 09/28/2026 18:42 | 63 | 11.22 |
| 09/28/2026 18:42 | 100 | 11.22 |
| 09/28/2026 18:42 | 10 | 11.22 |
| 09/28/2026 18:40 | 200 | 11.225 |
| 09/28/2026 18:40 | 100 | 11.225 |
| 09/28/2026 18:40 | 100 | 11.23 |
| 09/28/2026 18:40 | 19 | 11.23 |
| 09/28/2026 18:40 | 92 | 11.23 |
| 09/28/2026 18:40 | 2 | 11.23 |
| 09/28/2026 18:40 | 100 | 11.23 |
| 09/28/2026 18:40 | 90 | 11.23 |
| 09/28/2026 18:40 | 10 | 11.23 |
| 09/28/2026 18:38 | 200 | 11.24 |
| 09/28/2026 18:38 | 100 | 11.24 |
| 09/28/2026 18:38 | 8 | 11.24 |
| 09/28/2026 18:38 | 100 | 11.24 |
| 09/28/2026 18:38 | 100 | 11.24 |
| 09/28/2026 18:38 | 20 | 11.24 |
| 09/28/2026 18:37 | 200 | 11.245 |
| 09/28/2026 18:36 | 200 | 11.245 |
| 09/28/2026 18:33 | 100 | 11.25 |
| 09/28/2026 18:33 | 100 | 11.25 |
| 09/28/2026 18:33 | 100 | 11.25 |
| 09/28/2026 18:33 | 200 | 11.25 |
| 09/28/2026 18:33 | 100 | 11.25 |
| 09/28/2026 18:33 | 200 | 11.25 |
| 09/28/2026 18:33 | 100 | 11.25 |
| 09/28/2026 18:32 | 100 | 11.255 |
| 09/28/2026 18:32 | 200 | 11.255 |
| 09/28/2026 18:32 | 700 | 11.26 |
| 09/28/2026 18:31 | 100 | 11.255 |
| 09/28/2026 18:31 | 100 | 11.255 |
| 09/28/2026 18:31 | 87 | 11.26 |
| 09/28/2026 18:31 | 20 | 11.26 |
| 09/28/2026 18:30 | 60 | 11.27 |
| 09/28/2026 18:30 | 100 | 11.27 |
| 09/28/2026 18:30 | 640 | 11.27 |
| 09/28/2026 18:30 | 300 | 11.27 |
| 09/28/2026 18:30 | 100 | 11.27 |
| 09/28/2026 18:30 | 100 | 11.27 |
| 09/28/2026 18:30 | 300 | 11.27 |
| 09/28/2026 18:28 | 100 | 11.255 |
| 09/28/2026 18:28 | 100 | 11.26 |
| 09/28/2026 18:28 | 100 | 11.26 |
| 09/28/2026 18:28 | 10 | 11.26 |
| 09/28/2026 18:28 | 300 | 11.26 |
| 09/28/2026 18:27 | 100 | 11.27 |
| 09/28/2026 18:27 | 100 | 11.27 |
| 09/28/2026 18:27 | 100 | 11.27 |
| 09/28/2026 18:27 | 200 | 11.265 |
| 09/28/2026 18:27 | 200 | 11.265 |
| 09/28/2026 18:27 | 200 | 11.265 |
| 09/28/2026 18:26 | 100 | 11.265 |
| 09/28/2026 18:26 | 300 | 11.26 |
| 09/28/2026 18:26 | 3 | 11.26 |
| 09/28/2026 18:26 | 200 | 11.25 |
| 09/28/2026 18:26 | 300 | 11.25 |
| 09/28/2026 18:26 | 100 | 11.25 |
| 09/28/2026 18:26 | 100 | 11.25 |
| 09/28/2026 18:26 | 100 | 11.25 |
| 09/28/2026 18:26 | 100 | 11.25 |
| 09/28/2026 18:26 | 100 | 11.25 |
| 09/28/2026 18:26 | 60 | 11.25 |
| 09/28/2026 18:26 | 5 | 11.25 |
| 09/28/2026 18:26 | 59 | 11.24 |
| 09/28/2026 18:26 | 41 | 11.24 |
| 09/28/2026 18:26 | 100 | 11.235 |
| 09/28/2026 18:26 | 200 | 11.235 |
| 09/28/2026 18:25 | 300 | 11.24 |
| 09/28/2026 18:25 | 49 | 11.24 |
| 09/28/2026 18:25 | 200 | 11.24 |
| 09/28/2026 18:25 | 100 | 11.24 |
| 09/28/2026 18:25 | 7 | 11.24 |
| 09/28/2026 18:25 | 100 | 11.235 |
| 09/28/2026 18:25 | 100 | 11.23 |
| 09/28/2026 18:25 | 7 | 11.23 |
| 09/28/2026 18:25 | 20 | 11.23 |
| 09/28/2026 18:25 | 19 | 11.22 |
| 09/28/2026 18:25 | 100 | 11.22 |
| 09/28/2026 18:25 | 100 | 11.22 |
| 09/28/2026 18:24 | 10 | 11.22 |
| 09/28/2026 18:24 | 2 | 11.22 |
| 09/28/2026 18:24 | 2 | 11.22 |
| 09/28/2026 18:24 | 100 | 11.21 |
| 09/28/2026 18:24 | 100 | 11.21 |
| 09/28/2026 18:24 | 300 | 11.21 |
| 09/28/2026 18:24 | 100 | 11.21 |
| 09/28/2026 18:24 | 12 | 11.21 |
| 09/28/2026 18:24 | 360 | 11.21 |
| 09/28/2026 18:24 | 40 | 11.21 |
| 09/28/2026 18:24 | 7 | 11.21 |
| 09/28/2026 18:23 | 100 | 11.20 |
| 09/28/2026 18:23 | 20 | 11.20 |
| 09/28/2026 18:23 | 80 | 11.20 |
| 09/28/2026 18:23 | 246 | 11.195 |
| 09/28/2026 18:22 | 100 | 11.19 |
| 09/28/2026 18:22 | 100 | 11.19 |
| 09/28/2026 18:22 | 10 | 11.19 |
| 09/28/2026 18:21 | 100 | 11.20 |
| 09/28/2026 18:20 | 40 | 11.20 |
| 09/28/2026 18:20 | 100 | 11.20 |
| 09/28/2026 18:20 | 100 | 11.20 |
| 09/28/2026 18:20 | 7 | 11.20 |
| 09/28/2026 18:20 | 20 | 11.20 |
| 09/28/2026 18:20 | 200 | 11.195 |
| 09/28/2026 18:20 | 18 | 11.19 |
| 09/28/2026 18:20 | 100 | 11.19 |
| 09/28/2026 18:20 | 400 | 11.19 |
| 09/28/2026 18:17 | 100 | 11.18 |
| 09/28/2026 18:17 | 19 | 11.18 |
| 09/28/2026 18:17 | 100 | 11.18 |
| 09/28/2026 18:17 | 18 | 11.18 |
| 09/28/2026 18:17 | 12 | 11.18 |
| 09/28/2026 18:17 | 28 | 11.18 |
| 09/28/2026 18:17 | 100 | 11.18 |
| 09/28/2026 18:17 | 300 | 11.185 |
| 09/28/2026 18:17 | 100 | 11.19 |
| 09/28/2026 18:17 | 8 | 11.19 |
| 09/28/2026 18:17 | 100 | 11.20 |
| 09/28/2026 18:17 | 100 | 11.20 |
| 09/28/2026 18:17 | 100 | 11.20 |
| 09/28/2026 18:17 | 23 | 11.20 |
| 09/28/2026 18:17 | 77 | 11.20 |
| 09/28/2026 18:17 | 232 | 11.20 |
| 09/28/2026 18:17 | 100 | 11.20 |
| 09/28/2026 18:17 | 5 | 11.20 |
| 09/28/2026 18:17 | 5 | 11.20 |
| 09/28/2026 18:17 | 5 | 11.20 |
| 09/28/2026 18:17 | 5 | 11.20 |
| 09/28/2026 18:17 | 168 | 11.20 |
| 09/28/2026 18:17 | 100 | 11.20 |
| 09/28/2026 18:17 | 132 | 11.20 |
| 09/28/2026 18:16 | 6 | 11.19 |
| 09/28/2026 18:16 | 6 | 11.19 |
| 09/28/2026 18:16 | 54 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 14 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 300 | 11.19 |
| 09/28/2026 18:16 | 20 | 11.18 |
| 09/28/2026 18:16 | 53 | 11.18 |
| 09/28/2026 18:16 | 47 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 300 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.185 |
| 09/28/2026 18:16 | 200 | 11.18 |
| 09/28/2026 18:16 | 7 | 11.18 |
| 09/28/2026 18:16 | 5 | 11.18 |
| 09/28/2026 18:15 | 7 | 11.17 |
| 09/28/2026 18:15 | 100 | 11.17 |
| 09/28/2026 18:15 | 100 | 11.17 |
| 09/28/2026 18:15 | 400 | 11.17 |
| 09/28/2026 18:13 | 100 | 11.17 |
| 09/28/2026 18:13 | 100 | 11.17 |
| 09/28/2026 18:13 | 100 | 11.17 |
| 09/28/2026 18:13 | 100 | 11.17 |
| 09/28/2026 18:13 | 100 | 11.17 |
| 09/28/2026 18:13 | 100 | 11.17 |
| 09/28/2026 18:13 | 500 | 11.17 |
| 09/28/2026 18:10 | 29 | 11.175 |
| 09/28/2026 18:10 | 300 | 11.175 |
| 09/28/2026 18:10 | 100 | 11.17 |
| 09/28/2026 18:10 | 250 | 11.17 |
| 09/28/2026 18:10 | 40 | 11.17 |
| 09/28/2026 18:10 | 60 | 11.17 |
| 09/28/2026 18:10 | 100 | 11.17 |
| 09/28/2026 18:10 | 100 | 11.165 |
| 09/28/2026 18:10 | 100 | 11.17 |
| 09/28/2026 18:10 | 100 | 11.17 |
| 09/28/2026 18:10 | 100 | 11.17 |
| 09/28/2026 18:10 | 500 | 11.17 |
| 09/28/2026 18:10 | 100 | 11.17 |
| 09/28/2026 18:10 | 200 | 11.17 |
| 09/28/2026 18:10 | 100 | 11.17 |
| 09/28/2026 18:10 | 100 | 11.17 |
| 09/28/2026 18:10 | 400 | 11.17 |
| 09/28/2026 18:09 | 137 | 11.175 |
| 09/28/2026 18:08 | 100 | 11.175 |
| 09/28/2026 18:07 | 1 | 11.18 |
| 09/28/2026 18:07 | 100 | 11.18 |
| 09/28/2026 18:06 | 100 | 11.17 |
| 09/28/2026 18:06 | 100 | 11.17 |
| 09/28/2026 18:06 | 100 | 11.17 |
| 09/28/2026 18:06 | 300 | 11.17 |
| 09/28/2026 18:05 | 20 | 11.16 |
| 09/28/2026 18:05 | 100 | 11.16 |
| 09/28/2026 18:05 | 400 | 11.16 |
| 09/28/2026 18:05 | 7 | 11.16 |
| 09/28/2026 18:05 | 14 | 11.16 |
| 09/28/2026 18:04 | 100 | 11.15 |
| 09/28/2026 18:04 | 67 | 11.15 |
| 09/28/2026 18:04 | 33 | 11.15 |
| 09/28/2026 18:04 | 100 | 11.15 |
| 09/28/2026 18:04 | 100 | 11.15 |
| 09/28/2026 18:04 | 100 | 11.15 |
| 09/28/2026 18:04 | 100 | 11.15 |
| 09/28/2026 18:04 | 100 | 11.155 |
| 09/28/2026 18:00 | 101 | 11.155 |
| 09/28/2026 18:00 | 100 | 11.16 |
| 09/28/2026 18:00 | 41 | 11.16 |
| 09/28/2026 18:00 | 21 | 11.16 |
| 09/28/2026 18:00 | 19 | 11.16 |
| 09/28/2026 18:00 | 100 | 11.16 |
| 09/28/2026 18:00 | 100 | 11.16 |
| 09/28/2026 18:00 | 238 | 11.16 |
| 09/28/2026 18:00 | 62 | 11.16 |
| 09/28/2026 18:00 | 498 | 11.16 |
| 09/28/2026 18:00 | 100 | 11.16 |
| 09/28/2026 18:00 | 598 | 11.16 |
| 09/28/2026 18:00 | 100 | 11.16 |
| 09/28/2026 18:00 | 100 | 11.16 |
| 09/28/2026 18:00 | 100 | 11.16 |
| 09/28/2026 18:00 | 100 | 11.165 |
| 09/28/2026 17:57 | 100 | 11.165 |
| 09/28/2026 17:56 | 100 | 11.165 |
| 09/28/2026 17:56 | 100 | 11.165 |
| 09/28/2026 17:56 | 100 | 11.16 |
| 09/28/2026 17:56 | 100 | 11.16 |
| 09/28/2026 17:56 | 20 | 11.16 |
| 09/28/2026 17:56 | 7 | 11.16 |
| 09/28/2026 17:55 | 100 | 11.16 |
| 09/28/2026 17:55 | 40 | 11.16 |
| 09/28/2026 17:55 | 60 | 11.16 |
| 09/28/2026 17:53 | 100 | 11.15 |
| 09/28/2026 17:53 | 192 | 11.15 |
| 09/28/2026 17:53 | 100 | 11.15 |
| 09/28/2026 17:52 | 8 | 11.15 |
| 09/28/2026 17:52 | 92 | 11.15 |
| 09/28/2026 17:52 | 8 | 11.15 |
| 09/28/2026 17:52 | 92 | 11.15 |
| 09/28/2026 17:52 | 100 | 11.155 |
| 09/28/2026 17:52 | 64 | 11.155 |
| 09/28/2026 17:50 | 100 | 11.155 |
| 09/28/2026 17:50 | 100 | 11.16 |
| 09/28/2026 17:50 | 300 | 11.16 |
| 09/28/2026 17:50 | 18 | 11.16 |
| 09/28/2026 17:50 | 100 | 11.16 |
| 09/28/2026 17:50 | 100 | 11.16 |
| 09/28/2026 17:50 | 400 | 11.16 |
| 09/28/2026 17:50 | 100 | 11.16 |
| 09/28/2026 17:50 | 100 | 11.16 |
| 09/28/2026 17:50 | 100 | 11.16 |
| 09/28/2026 17:48 | 100 | 11.16 |
| 09/28/2026 17:48 | 100 | 11.16 |
| 09/28/2026 17:48 | 100 | 11.16 |
| 09/28/2026 17:48 | 100 | 11.16 |
| 09/28/2026 17:48 | 1 | 11.16 |
| 09/28/2026 17:48 | 200 | 11.16 |
| 09/28/2026 17:48 | 100 | 11.165 |
| 09/28/2026 17:48 | 100 | 11.17 |
| 09/28/2026 17:48 | 100 | 11.17 |
| 09/28/2026 17:48 | 100 | 11.17 |
| 09/28/2026 17:48 | 100 | 11.175 |
| 09/28/2026 17:48 | 100 | 11.17 |
| 09/28/2026 17:48 | 100 | 11.17 |
| 09/28/2026 17:48 | 100 | 11.17 |
| 09/28/2026 17:48 | 1 | 11.17 |
| 09/28/2026 17:47 | 200 | 11.18 |
| 09/28/2026 17:47 | 100 | 11.18 |
| 09/28/2026 17:47 | 300 | 11.18 |
| 09/28/2026 17:47 | 83 | 11.19 |
| 09/28/2026 17:47 | 100 | 11.19 |
| 09/28/2026 17:47 | 200 | 11.19 |
| 09/28/2026 17:47 | 200 | 11.19 |
| 09/28/2026 17:47 | 100 | 11.195 |
| 09/28/2026 17:41 | 200 | 11.205 |
| 09/28/2026 17:40 | 62 | 11.21 |
| 09/28/2026 17:40 | 1 | 11.21 |
| 09/28/2026 17:40 | 99 | 11.215 |
| 09/28/2026 17:40 | 1 | 11.215 |
| 09/28/2026 17:39 | 116 | 11.215 |
| 09/28/2026 17:39 | 100 | 11.215 |
| 09/28/2026 17:38 | 100 | 11.215 |
| 09/28/2026 17:38 | 69 | 11.21 |
| 09/28/2026 17:38 | 31 | 11.21 |
| 09/28/2026 17:38 | 100 | 11.21 |
| 09/28/2026 17:37 | 100 | 11.21 |
| 09/28/2026 17:37 | 100 | 11.21 |
| 09/28/2026 17:37 | 100 | 11.21 |
| 09/28/2026 17:37 | 300 | 11.21 |
| 09/28/2026 17:36 | 100 | 11.21 |
| 09/28/2026 17:36 | 300 | 11.21 |
| 09/28/2026 17:36 | 7 | 11.21 |
| 09/28/2026 17:36 | 87 | 11.21 |
| 09/28/2026 17:36 | 4 | 11.205 |
| 09/28/2026 17:36 | 52 | 11.205 |
| 09/28/2026 17:35 | 7 | 11.205 |
| 09/28/2026 17:34 | 100 | 11.205 |
| 09/28/2026 17:33 | 100 | 11.205 |
| 09/28/2026 17:32 | 7 | 11.21 |
| 09/28/2026 17:32 | 1 | 11.21 |
| 09/28/2026 17:32 | 1 | 11.21 |
| 09/28/2026 17:32 | 1 | 11.21 |
| 09/28/2026 17:30 | 47 | 11.20 |
| 09/28/2026 17:30 | 100 | 11.20 |
| 09/28/2026 17:30 | 100 | 11.20 |
| 09/28/2026 17:30 | 100 | 11.20 |
| 09/28/2026 17:30 | 200 | 11.20 |
| 09/28/2026 17:30 | 292 | 11.20 |
| 09/28/2026 17:28 | 2 | 11.20 |
| 09/28/2026 17:28 | 6 | 11.20 |
| 09/28/2026 17:27 | 12 | 11.20 |
| 09/28/2026 17:27 | 194 | 11.20 |
| 09/28/2026 17:27 | 6 | 11.20 |
| 09/28/2026 17:25 | 63 | 11.205 |
| 09/28/2026 17:25 | 200 | 11.205 |
| 09/28/2026 17:25 | 83 | 11.21 |
| 09/28/2026 17:25 | 17 | 11.21 |
| 09/28/2026 17:25 | 100 | 11.21 |
| 09/28/2026 17:25 | 5 | 11.21 |
| 09/28/2026 17:25 | 81 | 11.21 |
| 09/28/2026 17:25 | 100 | 11.21 |
| 09/28/2026 17:25 | 100 | 11.21 |
| 09/28/2026 17:25 | 90 | 11.21 |
| 09/28/2026 17:25 | 9 | 11.21 |
| 09/28/2026 17:25 | 1 | 11.21 |
| 09/28/2026 17:22 | 100 | 11.215 |
| 09/28/2026 17:21 | 100 | 11.22 |
| 09/28/2026 17:21 | 90 | 11.215 |
| 09/28/2026 17:20 | 4 | 11.22 |
| 09/28/2026 17:20 | 100 | 11.22 |
| 09/28/2026 17:20 | 100 | 11.22 |
| 09/28/2026 17:19 | 20 | 11.22 |
| 09/28/2026 17:19 | 6 | 11.22 |
| 09/28/2026 17:19 | 300 | 11.22 |
| 09/28/2026 17:18 | 100 | 11.215 |
| 09/28/2026 17:18 | 29 | 11.215 |
| 09/28/2026 17:12 | 100 | 11.215 |
| 09/28/2026 17:12 | 100 | 11.22 |
| 09/28/2026 17:12 | 100 | 11.22 |
| 09/28/2026 17:12 | 200 | 11.22 |
| 09/28/2026 17:12 | 300 | 11.22 |
| 09/28/2026 17:10 | 100 | 11.23 |
| 09/28/2026 17:10 | 400 | 11.23 |
| 09/28/2026 17:10 | 178 | 11.23 |
| 09/28/2026 17:10 | 400 | 11.23 |
| 09/28/2026 17:10 | 22 | 11.23 |
| 09/28/2026 17:10 | 947 | 11.23 |
| 09/28/2026 17:10 | 20 | 11.23 |
| 09/28/2026 17:10 | 7 | 11.23 |
| 09/28/2026 17:10 | 100 | 11.23 |
| 09/28/2026 17:09 | 22 | 11.22 |
| 09/28/2026 17:09 | 100 | 11.22 |
| 09/28/2026 17:09 | 53 | 11.22 |
| 09/28/2026 17:09 | 20 | 11.22 |
| 09/28/2026 17:09 | 11 | 11.22 |
| 09/28/2026 17:09 | 89 | 11.22 |
| 09/28/2026 17:08 | 10 | 11.22 |
| 09/28/2026 17:07 | 1 | 11.22 |
| 09/28/2026 17:06 | 100 | 11.22 |
| 09/28/2026 17:05 | 100 | 11.22 |
| 09/28/2026 17:05 | 100 | 11.22 |
| 09/28/2026 17:03 | 100 | 11.22 |
| 09/28/2026 17:02 | 7 | 11.22 |
| 09/28/2026 17:02 | 80 | 11.22 |
| 09/28/2026 17:02 | 193 | 11.22 |
| 09/28/2026 17:01 | 1300 | 11.22 |
| 09/28/2026 17:01 | 200 | 11.22 |
| 09/28/2026 17:01 | 600 | 11.22 |
| 09/28/2026 17:01 | 100 | 11.215 |
| 09/28/2026 17:00 | 1 | 11.22 |
| 09/28/2026 17:00 | 10 | 11.22 |
| 09/28/2026 17:00 | 200 | 11.22 |
| 09/28/2026 17:00 | 55 | 11.22 |
| 09/28/2026 17:00 | 45 | 11.22 |
| 09/28/2026 17:00 | 6 | 11.22 |
| 09/28/2026 17:00 | 100 | 11.22 |
| 09/28/2026 17:00 | 40 | 11.22 |
| 09/28/2026 17:00 | 147 | 11.22 |
| 09/28/2026 17:00 | 13 | 11.22 |
| 09/28/2026 17:00 | 100 | 11.22 |
| 09/28/2026 17:00 | 300 | 11.22 |
| 09/28/2026 16:59 | 64 | 11.22 |
| 09/28/2026 16:59 | 10 | 11.22 |
| 09/28/2026 16:59 | 100 | 11.22 |
| 09/28/2026 16:59 | 28 | 11.22 |
| 09/28/2026 16:59 | 80 | 11.22 |
| 09/28/2026 16:59 | 20 | 11.22 |
| 09/28/2026 16:59 | 10 | 11.225 |
| 09/28/2026 16:58 | 10 | 11.225 |
| 09/28/2026 16:58 | 200 | 11.225 |
| 09/28/2026 16:55 | 100 | 11.23 |
| 09/28/2026 16:55 | 100 | 11.23 |
| 09/28/2026 16:55 | 100 | 11.23 |
| 09/28/2026 16:55 | 10 | 11.23 |
| 09/28/2026 16:55 | 100 | 11.235 |
| 09/28/2026 16:53 | 5 | 11.24 |
| 09/28/2026 16:53 | 5 | 11.24 |
| 09/28/2026 16:50 | 100 | 11.23 |
| 09/28/2026 16:50 | 100 | 11.23 |
| 09/28/2026 16:50 | 20 | 11.23 |
| 09/28/2026 16:50 | 140 | 11.23 |
| 09/28/2026 16:50 | 78 | 11.225 |
| 09/28/2026 16:50 | 100 | 11.225 |
| 09/28/2026 16:50 | 100 | 11.23 |
| 09/28/2026 16:50 | 100 | 11.23 |
| 09/28/2026 16:50 | 300 | 11.23 |
| 09/28/2026 16:50 | 100 | 11.235 |
| 09/28/2026 16:50 | 100 | 11.235 |
| 09/28/2026 16:48 | 100 | 11.24 |
| 09/28/2026 16:48 | 400 | 11.24 |
| 09/28/2026 16:48 | 123 | 11.24 |
| 09/28/2026 16:45 | 100 | 11.25 |
| 09/28/2026 16:45 | 100 | 11.25 |
| 09/28/2026 16:43 | 18 | 11.25 |
| 09/28/2026 16:43 | 82 | 11.25 |
| 09/28/2026 16:43 | 100 | 11.255 |
| 09/28/2026 16:43 | 100 | 11.25 |
| 09/28/2026 16:43 | 100 | 11.25 |
| 09/28/2026 16:42 | 77 | 11.24 |
| 09/28/2026 16:42 | 100 | 11.24 |
| 09/28/2026 16:42 | 100 | 11.24 |
| 09/28/2026 16:42 | 100 | 11.245 |
| 09/28/2026 16:42 | 100 | 11.245 |
| 09/28/2026 16:41 | 100 | 11.24 |
| 09/28/2026 16:41 | 100 | 11.24 |
| 09/28/2026 16:40 | 102 | 11.235 |
| 09/28/2026 16:39 | 100 | 11.235 |
| 09/28/2026 16:38 | 100 | 11.24 |
| 09/28/2026 16:38 | 100 | 11.24 |
| 09/28/2026 16:38 | 100 | 11.24 |
| 09/28/2026 16:38 | 300 | 11.24 |
| 09/28/2026 16:38 | 100 | 11.25 |
| 09/28/2026 16:38 | 100 | 11.25 |
| 09/28/2026 16:38 | 100 | 11.25 |
| 09/28/2026 16:38 | 100 | 11.25 |
| 09/28/2026 16:38 | 100 | 11.25 |
| 09/28/2026 16:37 | 21 | 11.25 |
| 09/28/2026 16:37 | 100 | 11.25 |
| 09/28/2026 16:37 | 600 | 11.25 |
| 09/28/2026 16:37 | 300 | 11.25 |
| 09/28/2026 16:37 | 100 | 11.24 |
| 09/28/2026 16:37 | 8 | 11.24 |
| 09/28/2026 16:37 | 100 | 11.24 |
| 09/28/2026 16:37 | 100 | 11.24 |
| 09/28/2026 16:37 | 100 | 11.24 |
| 09/28/2026 16:37 | 1500 | 11.24 |
| 09/28/2026 16:34 | 1 | 11.235 |
| 09/28/2026 16:34 | 23 | 11.235 |
| 09/28/2026 16:34 | 11 | 11.235 |
| 09/28/2026 16:34 | 200 | 11.24 |
| 09/28/2026 16:34 | 100 | 11.24 |
| 09/28/2026 16:34 | 3 | 11.24 |
| 09/28/2026 16:34 | 20 | 11.24 |
| 09/28/2026 16:34 | 135 | 11.24 |
| 09/28/2026 16:34 | 65 | 11.24 |
| 09/28/2026 16:33 | 125 | 11.245 |
| 09/28/2026 16:32 | 100 | 11.24 |
| 09/28/2026 16:32 | 100 | 11.24 |
| 09/28/2026 16:32 | 1 | 11.235 |
| 09/28/2026 16:31 | 100 | 11.24 |
| 09/28/2026 16:30 | 89 | 11.24 |
| 09/28/2026 16:30 | 66 | 11.24 |
| 09/28/2026 16:30 | 7 | 11.24 |
| 09/28/2026 16:30 | 7 | 11.24 |
| 09/28/2026 16:30 | 20 | 11.24 |
| 09/28/2026 16:30 | 100 | 11.23 |
| 09/28/2026 16:30 | 100 | 11.23 |
| 09/28/2026 16:30 | 100 | 11.23 |
| 09/28/2026 16:30 | 60 | 11.23 |
| 09/28/2026 16:29 | 100 | 11.225 |
| 09/28/2026 16:29 | 250 | 11.22 |
| 09/28/2026 16:29 | 7 | 11.22 |
| 09/28/2026 16:29 | 100 | 11.22 |
| 09/28/2026 16:29 | 100 | 11.22 |
| 09/28/2026 16:29 | 100 | 11.22 |
| 09/28/2026 16:29 | 7 | 11.22 |
| 09/28/2026 16:28 | 100 | 11.21 |
| 09/28/2026 16:28 | 97 | 11.21 |
| 09/28/2026 16:28 | 36 | 11.21 |
| 09/28/2026 16:26 | 64 | 11.21 |
| 09/28/2026 16:26 | 100 | 11.215 |
| 09/28/2026 16:26 | 100 | 11.215 |
| 09/28/2026 16:25 | 100 | 11.21 |
| 09/28/2026 16:25 | 100 | 11.21 |
| 09/28/2026 16:25 | 300 | 11.21 |
| 09/28/2026 16:25 | 100 | 11.21 |
| 09/28/2026 16:25 | 100 | 11.21 |
| 09/28/2026 16:25 | 100 | 11.21 |
| 09/28/2026 16:22 | 7 | 11.21 |
| 09/28/2026 16:22 | 20 | 11.21 |
| 09/28/2026 16:22 | 28 | 11.21 |
| 09/28/2026 16:22 | 3 | 11.21 |
| 09/28/2026 16:22 | 60 | 11.205 |
| 09/28/2026 16:22 | 5 | 11.21 |
| 09/28/2026 16:22 | 5 | 11.21 |
| 09/28/2026 16:21 | 100 | 11.22 |
| 09/28/2026 16:21 | 100 | 11.22 |
| 09/28/2026 16:20 | 200 | 11.23 |
| 09/28/2026 16:20 | 100 | 11.23 |
| 09/28/2026 16:20 | 100 | 11.23 |
| 09/28/2026 16:19 | 89 | 11.24 |
| 09/28/2026 16:19 | 28 | 11.24 |
| 09/28/2026 16:18 | 100 | 11.25 |
| 09/28/2026 16:18 | 100 | 11.25 |
| 09/28/2026 16:17 | 68 | 11.25 |
| 09/28/2026 16:17 | 100 | 11.25 |
| 09/28/2026 16:16 | 40 | 11.26 |
| 09/28/2026 16:15 | 100 | 11.26 |
| 09/28/2026 16:15 | 93 | 11.26 |
| 09/28/2026 16:15 | 7 | 11.26 |
| 09/28/2026 16:15 | 93 | 11.26 |
| 09/28/2026 16:15 | 24 | 11.26 |
| 09/28/2026 16:15 | 8 | 11.26 |
| 09/28/2026 16:14 | 200 | 11.25 |
| 09/28/2026 16:14 | 100 | 11.25 |
| 09/28/2026 16:14 | 100 | 11.25 |
| 09/28/2026 16:14 | 100 | 11.25 |
| 09/28/2026 16:14 | 100 | 11.25 |
| 09/28/2026 16:13 | 300 | 11.25 |
| 09/28/2026 16:13 | 500 | 11.25 |
| 09/28/2026 16:12 | 100 | 11.26 |
| 09/28/2026 16:12 | 300 | 11.26 |
| 09/28/2026 16:12 | 100 | 11.26 |
| 09/28/2026 16:10 | 15 | 11.25 |
| 09/28/2026 16:10 | 100 | 11.25 |
| 09/28/2026 16:10 | 120 | 11.25 |
| 09/28/2026 16:09 | 200 | 11.25 |
| 09/28/2026 16:09 | 400 | 11.25 |
| 09/28/2026 16:09 | 300 | 11.25 |
| 09/28/2026 16:09 | 100 | 11.255 |
| 09/28/2026 16:09 | 300 | 11.25 |
| 09/28/2026 16:08 | 178 | 11.26 |
| 09/28/2026 16:08 | 222 | 11.26 |
| 09/28/2026 16:06 | 5 | 11.26 |
| 09/28/2026 16:06 | 300 | 11.26 |
| 09/28/2026 16:06 | 250 | 11.25 |
| 09/28/2026 16:06 | 100 | 11.25 |
| 09/28/2026 16:03 | 72 | 11.25 |
| 09/28/2026 16:03 | 28 | 11.25 |
| 09/28/2026 16:03 | 6 | 11.25 |
| 09/28/2026 16:03 | 100 | 11.255 |
| 09/28/2026 16:03 | 369 | 11.25 |
| 09/28/2026 16:03 | 31 | 11.25 |
| 09/28/2026 16:03 | 300 | 11.25 |
| 09/28/2026 16:02 | 100 | 11.25 |
| 09/28/2026 16:02 | 300 | 11.25 |
| 09/28/2026 16:02 | 7 | 11.24 |
| 09/28/2026 16:02 | 100 | 11.23 |
| 09/28/2026 16:00 | 2 | 11.24 |
| 09/28/2026 16:00 | 15 | 11.24 |
| 09/28/2026 15:59 | 23 | 11.25 |
| 09/28/2026 15:59 | 300 | 11.25 |
| 09/28/2026 15:59 | 100 | 11.25 |
| 09/28/2026 15:58 | 70 | 11.24 |
| 09/28/2026 15:58 | 40 | 11.24 |
| 09/28/2026 15:58 | 100 | 11.24 |
| 09/28/2026 15:58 | 12 | 11.24 |
| 09/28/2026 15:56 | 3 | 11.25 |
| 09/28/2026 15:56 | 21 | 11.25 |
| 09/28/2026 15:56 | 79 | 11.25 |
| 09/28/2026 15:56 | 3 | 11.26 |
| 09/28/2026 15:56 | 100 | 11.26 |
| 09/28/2026 15:56 | 8 | 11.26 |
| 09/28/2026 15:54 | 200 | 11.26 |
| 09/28/2026 15:54 | 200 | 11.26 |
| 09/28/2026 15:54 | 100 | 11.26 |
| 09/28/2026 15:53 | 100 | 11.26 |
| 09/28/2026 15:53 | 100 | 11.265 |
| 09/28/2026 15:53 | 300 | 11.26 |
| 09/28/2026 15:52 | 100 | 11.26 |
| 09/28/2026 15:52 | 300 | 11.26 |
| 09/28/2026 15:52 | 100 | 11.26 |
| 09/28/2026 15:52 | 300 | 11.26 |
| 09/28/2026 15:52 | 5 | 11.25 |
| 09/28/2026 15:52 | 200 | 11.25 |
| 09/28/2026 15:52 | 100 | 11.25 |
| 09/28/2026 15:52 | 100 | 11.25 |
| 09/28/2026 15:52 | 300 | 11.24 |
| 09/28/2026 15:52 | 141 | 11.24 |
| 09/28/2026 15:52 | 100 | 11.24 |
| 09/28/2026 15:51 | 14 | 11.245 |
| 09/28/2026 15:51 | 12 | 11.24 |
| 09/28/2026 15:51 | 100 | 11.23 |
| 09/28/2026 15:51 | 300 | 11.22 |
| 09/28/2026 15:51 | 100 | 11.22 |
| 09/28/2026 15:50 | 1 | 11.21 |
| 09/28/2026 15:50 | 100 | 11.21 |
| 09/28/2026 15:49 | 100 | 11.21 |
| 09/28/2026 15:49 | 100 | 11.21 |
| 09/28/2026 15:49 | 800 | 11.21 |
| 09/28/2026 15:49 | 100 | 11.21 |
| 09/28/2026 15:49 | 100 | 11.21 |
| 09/28/2026 15:49 | 100 | 11.20 |
| 09/28/2026 15:49 | 200 | 11.20 |
| 09/28/2026 15:49 | 400 | 11.20 |
| 09/28/2026 15:49 | 142 | 11.20 |
| 09/28/2026 15:49 | 600 | 11.20 |
| 09/28/2026 15:49 | 100 | 11.20 |
| 09/28/2026 15:47 | 300 | 11.19 |
| 09/28/2026 15:47 | 300 | 11.19 |
| 09/28/2026 15:46 | 200 | 11.19 |
| 09/28/2026 15:45 | 19 | 11.20 |
| 09/28/2026 15:45 | 200 | 11.19 |
| 09/28/2026 15:45 | 200 | 11.19 |
| 09/28/2026 15:43 | 2 | 11.20 |
| 09/28/2026 15:43 | 700 | 11.19 |
| 09/28/2026 15:43 | 100 | 11.19 |
| 09/28/2026 15:42 | 300 | 11.21 |
| 09/28/2026 15:42 | 200 | 11.21 |
| 09/28/2026 15:42 | 100 | 11.21 |
| 09/28/2026 15:42 | 44 | 11.21 |
| 09/28/2026 15:42 | 200 | 11.21 |
| 09/28/2026 15:42 | 100 | 11.21 |
| 09/28/2026 15:42 | 100 | 11.21 |
| 09/28/2026 15:42 | 200 | 11.21 |
| 09/28/2026 15:42 | 100 | 11.21 |
| 09/28/2026 15:42 | 100 | 11.21 |
| 09/28/2026 15:41 | 100 | 11.20 |
| 09/28/2026 15:41 | 200 | 11.20 |
| 09/28/2026 15:41 | 100 | 11.20 |
| 09/28/2026 15:41 | 300 | 11.20 |
| 09/28/2026 15:40 | 200 | 11.195 |
| 09/28/2026 15:39 | 33 | 11.20 |
| 09/28/2026 15:39 | 400 | 11.19 |
| 09/28/2026 15:39 | 500 | 11.19 |
| 09/28/2026 15:39 | 1 | 11.19 |
| 09/28/2026 15:39 | 200 | 11.19 |
| 09/28/2026 15:38 | 125 | 11.20 |
| 09/28/2026 15:38 | 175 | 11.20 |
| 09/28/2026 15:37 | 95 | 11.21 |
| 09/28/2026 15:37 | 5 | 11.21 |
| 09/28/2026 15:37 | 100 | 11.18 |
| 09/28/2026 15:37 | 805 | 11.17 |
| 09/28/2026 15:37 | 18 | 11.17 |
| 09/28/2026 15:37 | 176 | 11.17 |
| 09/28/2026 15:37 | 1 | 11.17 |
| 09/28/2026 15:37 | 99 | 11.17 |
| 09/28/2026 15:37 | 1 | 11.17 |
| 09/28/2026 15:36 | 164 | 11.17 |
| 09/28/2026 15:36 | 36 | 11.17 |
| 09/28/2026 15:36 | 36 | 11.17 |
| 09/28/2026 15:36 | 28 | 11.17 |
| 09/28/2026 15:36 | 51 | 11.17 |
| 09/28/2026 15:36 | 100 | 11.18 |
| 09/28/2026 15:36 | 4 | 11.19 |
| 09/28/2026 15:36 | 100 | 11.19 |
| 09/28/2026 15:36 | 15 | 11.19 |
| 09/28/2026 15:36 | 100 | 11.20 |
| 09/28/2026 15:36 | 20 | 11.21 |
| 09/28/2026 15:35 | 20 | 11.22 |
| 09/28/2026 15:35 | 21 | 11.21 |
| 09/28/2026 15:35 | 40 | 11.21 |
| 09/28/2026 15:35 | 200 | 11.20 |
| 09/28/2026 15:35 | 100 | 11.20 |
| 09/28/2026 15:35 | 200 | 11.20 |
| 09/28/2026 15:35 | 200 | 11.21 |
| 09/28/2026 15:35 | 4 | 11.21 |
| 09/28/2026 15:35 | 153 | 11.21 |
| 09/28/2026 15:35 | 100 | 11.21 |
| 09/28/2026 15:35 | 490 | 11.21 |
| 09/28/2026 15:35 | 310 | 11.21 |
| 09/28/2026 15:35 | 200 | 11.21 |
| 09/28/2026 15:35 | 100 | 11.20 |
| 09/28/2026 15:35 | 200 | 11.20 |
| 09/28/2026 15:35 | 100 | 11.20 |
| 09/28/2026 15:35 | 7 | 11.19 |
| 09/28/2026 15:35 | 93 | 11.19 |
| 09/28/2026 15:33 | 1 | 11.17 |
| 09/28/2026 15:31 | 1 | 11.23 |
| 09/28/2026 15:31 | 1 | 11.23 |
| 09/28/2026 15:30 | 2 | 11.23 |
| 09/28/2026 15:30 | 10 | 11.20 |
| 09/28/2026 15:30 | 5618 | 11.22 |
| 09/28/2026 15:30 | 5618 | 11.22 |