Sunstn Hotl REIT Rg
SHO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:11:39
Bid
07/01/2025 - 18:12:32
Bid
Volume 		Ask
07/01/2025 - 18:12:32
Ask
Volume
8.98
+0.30 ( +3.46% )
8.98
1,100
8.99
1,300
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 12:11 6 8.98
07/01/2025 12:11 16 8.98
07/01/2025 12:11 38 8.975
07/01/2025 12:11 38 8.975
07/01/2025 12:11 38 8.975
07/01/2025 12:11 48 8.97
07/01/2025 12:11 80 8.9699
07/01/2025 12:11 100 8.965
07/01/2025 12:11 38 8.965
07/01/2025 12:11 6 8.97
07/01/2025 12:11 2 8.965
07/01/2025 12:11 38 8.965
07/01/2025 12:11 200 8.97
07/01/2025 12:11 48 8.97
07/01/2025 12:11 125 8.97
07/01/2025 12:11 52 8.97
07/01/2025 12:11 73 8.97
07/01/2025 12:11 48 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 11 8.97
07/01/2025 12:11 75 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 200 8.97
07/01/2025 12:11 125 8.97
07/01/2025 12:11 24 8.97
07/01/2025 12:11 168 8.97
07/01/2025 12:11 132 8.97
07/01/2025 12:11 32 8.97
07/01/2025 12:11 25 8.97
07/01/2025 12:11 55 8.97
07/01/2025 12:11 45 8.97
07/01/2025 12:11 300 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 8 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 47 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 200 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 12 8.97
07/01/2025 12:11 200 8.97
07/01/2025 12:11 100 8.97
07/01/2025 12:11 300 8.97
07/01/2025 12:11 53 8.97
07/01/2025 12:11 1100 8.97
07/01/2025 12:11 1 8.97
07/01/2025 12:10 30 8.975
07/01/2025 12:10 10 8.975
07/01/2025 12:10 10 8.975
07/01/2025 12:10 70 8.9646
07/01/2025 12:10 26 8.9435
07/01/2025 12:10 100 8.97
07/01/2025 12:10 16 8.975
07/01/2025 12:10 5 8.97
07/01/2025 12:10 100 8.97
07/01/2025 12:10 115 8.97
07/01/2025 12:10 14 8.97
07/01/2025 12:10 52 8.9424
07/01/2025 12:10 5 8.97
07/01/2025 12:10 9 8.97
07/01/2025 12:10 54 8.97
07/01/2025 12:10 38 8.965
07/01/2025 12:10 100 8.965
07/01/2025 12:10 100 8.965
07/01/2025 12:10 20 8.965
07/01/2025 12:10 1 8.965
07/01/2025 12:10 19 8.9414
07/01/2025 12:10 16 8.965
07/01/2025 12:10 2 8.965
07/01/2025 12:10 10 8.965
07/01/2025 12:10 20 8.965
07/01/2025 12:10 10 8.965
07/01/2025 12:10 1 8.96
07/01/2025 12:10 92 8.96
07/01/2025 12:10 300 8.96
07/01/2025 12:10 21 8.96
07/01/2025 12:10 79 8.96
07/01/2025 12:10 10 8.965
07/01/2025 12:10 72 8.9625
07/01/2025 12:09 100 8.965
07/01/2025 12:09 8 8.965
07/01/2025 12:09 40 8.9385
07/01/2025 12:09 8 8.965
07/01/2025 12:09 10 8.965
07/01/2025 12:09 40 8.965
07/01/2025 12:09 32 8.965
07/01/2025 12:09 125 8.965
07/01/2025 12:09 125 8.965
07/01/2025 12:09 198 8.965
07/01/2025 12:09 100 8.965
07/01/2025 12:09 5 8.96
07/01/2025 12:09 48 8.96
07/01/2025 12:09 90 8.955
07/01/2025 12:09 100 8.96
07/01/2025 12:09 5 8.96
07/01/2025 12:09 100 8.955
07/01/2025 12:09 200 8.936
07/01/2025 12:09 100 8.955
07/01/2025 12:09 100 8.955
07/01/2025 12:09 100 8.955
07/01/2025 12:09 100 8.955
07/01/2025 12:09 100 8.955
07/01/2025 12:09 80 8.9471
07/01/2025 12:09 5 8.95
07/01/2025 12:09 2 8.95
07/01/2025 12:09 5 8.95
07/01/2025 12:09 5 8.95
07/01/2025 12:09 91 8.95
07/01/2025 12:09 5 8.95
07/01/2025 12:09 5 8.95
07/01/2025 12:09 5 8.95
07/01/2025 12:09 5 8.95
07/01/2025 12:09 5 8.95
07/01/2025 12:09 5 8.95
07/01/2025 12:09 222 8.95
07/01/2025 12:09 100 8.95
07/01/2025 12:09 50 8.95
07/01/2025 12:09 47 8.95
07/01/2025 12:08 2 8.945
07/01/2025 12:08 100 8.945
07/01/2025 12:08 11 8.94
07/01/2025 12:08 6 8.94
07/01/2025 12:08 5 8.94
07/01/2025 12:08 5 8.94
07/01/2025 12:08 49 8.94
07/01/2025 12:08 6 8.94
07/01/2025 12:08 9 8.94
07/01/2025 12:08 6 8.94
07/01/2025 12:08 1 8.935
07/01/2025 12:08 2 8.935
07/01/2025 12:08 55 8.9348
07/01/2025 12:08 1 8.935
07/01/2025 12:08 2 8.935
07/01/2025 12:08 1 8.935
07/01/2025 12:08 5000 8.9348
07/01/2025 12:08 2 8.935
07/01/2025 12:07 21 8.935
07/01/2025 12:07 3 8.935
07/01/2025 12:07 1 8.935
07/01/2025 12:07 20 8.9376
07/01/2025 12:07 20 8.935
07/01/2025 12:07 3 8.935
07/01/2025 12:07 3 8.935
07/01/2025 12:07 1 8.935
07/01/2025 12:07 68 8.9309
07/01/2025 12:07 2 8.935
07/01/2025 12:07 100 8.935
07/01/2025 12:07 17 8.9377
07/01/2025 12:07 2 8.935
07/01/2025 12:07 124 8.93
07/01/2025 12:07 21 8.93
07/01/2025 12:07 19 8.93
07/01/2025 12:07 33 8.93
07/01/2025 12:07 57 8.93
07/01/2025 12:07 81 8.93
07/01/2025 12:07 13 8.93
07/01/2025 12:07 60 8.93
07/01/2025 12:07 70 8.93
07/01/2025 12:07 77 8.93
07/01/2025 12:07 3 8.93
07/01/2025 12:07 78 8.93
07/01/2025 12:07 71 8.93
07/01/2025 12:07 115 8.93
07/01/2025 12:07 12 8.93
07/01/2025 12:07 30 8.9387