Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:06
|
Bid
10/23/2024 -
15:11:09
|
Bid Volume |
Ask
10/23/2024 -
15:11:09
|
Ask Volume |
---|---|---|---|---|
10.09
-0.12
(
-1.18% )
|
10.09
|
3,800 |
10.10
|
800 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 200 | 10.09 |
10/23/2024 15:10 | 10 | 10.085 |
10/23/2024 15:09 | 77 | 10.09 |
10/23/2024 15:09 | 1 | 10.09 |
10/23/2024 15:09 | 100 | 10.09 |
10/23/2024 15:09 | 11 | 10.09 |
10/23/2024 15:09 | 11 | 10.09 |
10/23/2024 15:09 | 54 | 10.085 |
10/23/2024 15:09 | 218 | 10.085 |
10/23/2024 15:09 | 1 | 10.0853 |
10/23/2024 15:09 | 100 | 10.09 |
10/23/2024 15:09 | 14 | 10.085 |
10/23/2024 15:09 | 36 | 10.085 |
10/23/2024 15:09 | 14 | 10.085 |
10/23/2024 15:09 | 179 | 10.085 |
10/23/2024 15:09 | 167 | 10.085 |
10/23/2024 15:09 | 251 | 10.085 |
10/23/2024 15:09 | 50 | 10.085 |
10/23/2024 15:09 | 50 | 10.085 |
10/23/2024 15:09 | 100 | 10.085 |
10/23/2024 15:09 | 100 | 10.085 |
10/23/2024 15:09 | 4 | 10.08 |
10/23/2024 15:09 | 1 | 10.0842 |
10/23/2024 15:09 | 13 | 10.085 |
10/23/2024 15:09 | 1 | 10.085 |
10/23/2024 15:08 | 100 | 10.085 |
10/23/2024 15:08 | 1 | 10.0838 |
10/23/2024 15:08 | 1 | 10.0838 |
10/23/2024 15:08 | 3 | 10.085 |
10/23/2024 15:08 | 7 | 10.085 |
10/23/2024 15:08 | 100 | 10.085 |
10/23/2024 15:08 | 1 | 10.085 |
10/23/2024 15:08 | 2 | 10.085 |
10/23/2024 15:08 | 1 | 10.085 |
10/23/2024 15:08 | 4 | 10.08 |
10/23/2024 15:07 | 100 | 10.085 |
10/23/2024 15:07 | 1 | 10.0849 |
10/23/2024 15:07 | 58 | 10.08 |
10/23/2024 15:07 | 4 | 10.08 |
10/23/2024 15:07 | 1 | 10.0809 |
10/23/2024 15:06 | 1 | 10.0807 |
10/23/2024 15:06 | 1 | 10.0855 |
10/23/2024 15:06 | 1 | 10.0803 |
10/23/2024 15:06 | 2 | 10.0803 |
10/23/2024 15:06 | 100 | 10.09 |
10/23/2024 15:06 | 12 | 10.08 |
10/23/2024 15:06 | 50 | 10.085 |
10/23/2024 15:06 | 50 | 10.085 |
10/23/2024 15:06 | 50 | 10.085 |
10/23/2024 15:06 | 50 | 10.085 |
10/23/2024 15:06 | 5 | 10.08 |
10/23/2024 15:06 | 5 | 10.08 |
10/23/2024 15:06 | 12 | 10.08 |
10/23/2024 15:06 | 1 | 10.0801 |
10/23/2024 15:06 | 50 | 10.085 |
10/23/2024 15:06 | 60 | 10.085 |
10/23/2024 15:06 | 3 | 10.08 |
10/23/2024 15:06 | 1 | 10.08 |
10/23/2024 15:05 | 1 | 10.085 |
10/23/2024 15:05 | 2 | 10.085 |
10/23/2024 15:05 | 10 | 10.0782 |
10/23/2024 15:05 | 3 | 10.08 |
10/23/2024 15:05 | 1 | 10.085 |
10/23/2024 15:05 | 3 | 10.085 |
10/23/2024 15:05 | 5 | 10.085 |
10/23/2024 15:05 | 100 | 10.085 |
10/23/2024 15:05 | 99 | 10.09 |
10/23/2024 15:05 | 1 | 10.09 |
10/23/2024 15:05 | 100 | 10.09 |
10/23/2024 15:05 | 100 | 10.09 |
10/23/2024 15:05 | 274 | 10.085 |
10/23/2024 15:05 | 200 | 10.09 |
10/23/2024 15:05 | 149 | 10.09 |
10/23/2024 15:05 | 100 | 10.085 |
10/23/2024 15:05 | 100 | 10.09 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 199 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 750 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 69 | 10.08 |
10/23/2024 15:05 | 29 | 10.08 |
10/23/2024 15:05 | 45 | 10.08 |
10/23/2024 15:05 | 8 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 4 | 10.08 |
10/23/2024 15:05 | 47 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 34 | 10.08 |
10/23/2024 15:05 | 1125 | 10.08 |
10/23/2024 15:05 | 50 | 10.08 |
10/23/2024 15:05 | 1125 | 10.08 |
10/23/2024 15:05 | 1125 | 10.08 |
10/23/2024 15:05 | 7 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 60 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 1 | 10.08 |
10/23/2024 15:05 | 89 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 11 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 100 | 10.08 |
10/23/2024 15:05 | 213 | 10.075 |
10/23/2024 15:05 | 100 | 10.075 |
10/23/2024 15:05 | 87 | 10.075 |
10/23/2024 15:05 | 100 | 10.075 |
10/23/2024 15:05 | 300 | 10.075 |
10/23/2024 15:05 | 17 | 10.075 |
10/23/2024 15:05 | 1 | 10.075 |
10/23/2024 15:05 | 1 | 10.075 |