Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
244.54
+2.83
(
+1.17% )
|
244.54
|
100 |
244.70
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 244.54 |
| 08/14/2026 23:31 | 4 | 244.60 |
| 08/14/2026 23:20 | � | 244.54 |
| 08/14/2026 22:30 | � | 244.54 |
| 08/14/2026 22:00 | � | 244.54 |
| 08/14/2026 22:00 | 122100 | 244.54 |
| 08/14/2026 21:59 | 11 | 244.56 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 240 | 244.55 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 40 | 244.55 |
| 08/14/2026 21:59 | 17 | 244.55 |
| 08/14/2026 21:59 | 10 | 244.57 |
| 08/14/2026 21:59 | 8 | 244.53 |
| 08/14/2026 21:59 | 6 | 244.54 |
| 08/14/2026 21:59 | 10 | 244.57 |
| 08/14/2026 21:59 | 10 | 244.55 |
| 08/14/2026 21:59 | 103 | 244.56 |
| 08/14/2026 21:59 | 6 | 244.56 |
| 08/14/2026 21:59 | 91 | 244.56 |
| 08/14/2026 21:59 | 73 | 244.58 |
| 08/14/2026 21:59 | 34 | 244.58 |
| 08/14/2026 21:59 | 94 | 244.54 |
| 08/14/2026 21:59 | 100 | 244.55 |
| 08/14/2026 21:59 | 18 | 244.59 |
| 08/14/2026 21:59 | 221 | 244.59 |
| 08/14/2026 21:59 | 1 | 244.59 |
| 08/14/2026 21:59 | 100 | 244.59 |
| 08/14/2026 21:59 | 10 | 244.64 |
| 08/14/2026 21:59 | 7 | 244.61 |
| 08/14/2026 21:59 | 100 | 244.61 |
| 08/14/2026 21:59 | 315 | 244.61 |
| 08/14/2026 21:59 | 145 | 244.61 |
| 08/14/2026 21:59 | 2 | 244.57 |
| 08/14/2026 21:59 | 24 | 244.61 |
| 08/14/2026 21:59 | 14 | 244.57 |
| 08/14/2026 21:59 | 1 | 244.61 |
| 08/14/2026 21:59 | 16 | 244.61 |
| 08/14/2026 21:59 | 2 | 244.61 |
| 08/14/2026 21:59 | 1 | 244.57 |
| 08/14/2026 21:59 | 8 | 244.57 |
| 08/14/2026 21:59 | 3 | 244.57 |
| 08/14/2026 21:59 | 74 | 244.57 |
| 08/14/2026 21:59 | 1 | 244.59 |
| 08/14/2026 21:59 | 13 | 244.59 |
| 08/14/2026 21:59 | 58 | 244.56 |
| 08/14/2026 21:59 | 16 | 244.56 |
| 08/14/2026 21:59 | 42 | 244.57 |
| 08/14/2026 21:59 | 58 | 244.57 |
| 08/14/2026 21:59 | 9 | 244.57 |
| 08/14/2026 21:59 | 5 | 244.59 |
| 08/14/2026 21:59 | 3 | 244.605 |
| 08/14/2026 21:59 | 66 | 244.67 |
| 08/14/2026 21:59 | 11 | 244.67 |
| 08/14/2026 21:59 | 8 | 244.67 |
| 08/14/2026 21:59 | 289 | 244.67 |
| 08/14/2026 21:59 | 100 | 244.65 |
| 08/14/2026 21:59 | 64 | 244.65 |
| 08/14/2026 21:59 | 1 | 244.65 |
| 08/14/2026 21:59 | 8 | 244.65 |
| 08/14/2026 21:59 | 147 | 244.65 |
| 08/14/2026 21:59 | 8 | 244.65 |
| 08/14/2026 21:59 | 14 | 244.65 |
| 08/14/2026 21:59 | 1 | 244.65 |
| 08/14/2026 21:59 | 1 | 244.65 |
| 08/14/2026 21:59 | 2 | 244.59 |
| 08/14/2026 21:59 | 1 | 244.65 |
| 08/14/2026 21:59 | 27 | 244.55 |
| 08/14/2026 21:59 | 50 | 244.55 |
| 08/14/2026 21:59 | 100 | 244.61 |
| 08/14/2026 21:59 | 100 | 244.55 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 4 | 244.55 |
| 08/14/2026 21:59 | 50 | 244.55 |
| 08/14/2026 21:59 | 77 | 244.54 |
| 08/14/2026 21:59 | 13 | 244.54 |
| 08/14/2026 21:59 | 67 | 244.54 |
| 08/14/2026 21:59 | 74 | 244.54 |
| 08/14/2026 21:59 | 4 | 244.54 |
| 08/14/2026 21:59 | 27 | 244.54 |
| 08/14/2026 21:59 | 704 | 244.54 |
| 08/14/2026 21:59 | 440 | 244.54 |
| 08/14/2026 21:59 | 80 | 244.53 |
| 08/14/2026 21:59 | 1 | 244.53 |
| 08/14/2026 21:59 | 1 | 244.54 |
| 08/14/2026 21:59 | 4 | 244.52 |
| 08/14/2026 21:59 | 1 | 244.54 |
| 08/14/2026 21:59 | 150 | 244.53 |
| 08/14/2026 21:59 | 100 | 244.53 |
| 08/14/2026 21:59 | 1 | 244.53 |
| 08/14/2026 21:59 | 4 | 244.53 |
| 08/14/2026 21:59 | 1 | 244.52 |
| 08/14/2026 21:59 | 7 | 244.53 |
| 08/14/2026 21:59 | 5 | 244.54 |
| 08/14/2026 21:59 | 3 | 244.54 |
| 08/14/2026 21:59 | 3 | 244.54 |
| 08/14/2026 21:59 | 100 | 244.54 |
| 08/14/2026 21:59 | 59 | 244.54 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 38 | 244.54 |
| 08/14/2026 21:59 | 3 | 244.54 |
| 08/14/2026 21:59 | 74 | 244.55 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 2 | 244.55 |
| 08/14/2026 21:59 | 100 | 244.55 |
| 08/14/2026 21:59 | 98 | 244.55 |
| 08/14/2026 21:59 | 2 | 244.55 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 8 | 244.53 |
| 08/14/2026 21:59 | 2 | 244.53 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 4 | 244.55 |
| 08/14/2026 21:59 | 19 | 244.53 |
| 08/14/2026 21:59 | 30 | 244.53 |
| 08/14/2026 21:59 | 1 | 244.53 |
| 08/14/2026 21:59 | 1 | 244.53 |
| 08/14/2026 21:59 | 64 | 244.53 |
| 08/14/2026 21:59 | 18 | 244.53 |
| 08/14/2026 21:59 | 46 | 244.53 |
| 08/14/2026 21:59 | 54 | 244.53 |
| 08/14/2026 21:59 | 10 | 244.53 |
| 08/14/2026 21:59 | 25 | 244.57 |
| 08/14/2026 21:59 | 10 | 244.58 |
| 08/14/2026 21:59 | 61 | 244.57 |
| 08/14/2026 21:59 | 47 | 244.58 |
| 08/14/2026 21:59 | 3 | 244.55 |
| 08/14/2026 21:59 | 5 | 244.55 |
| 08/14/2026 21:59 | 15 | 244.55 |
| 08/14/2026 21:59 | 40 | 244.55 |
| 08/14/2026 21:59 | 6 | 244.55 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 94 | 244.55 |
| 08/14/2026 21:59 | 6 | 244.55 |
| 08/14/2026 21:59 | 59 | 244.55 |
| 08/14/2026 21:59 | 41 | 244.55 |
| 08/14/2026 21:59 | 3 | 244.55 |
| 08/14/2026 21:59 | 18 | 244.55 |
| 08/14/2026 21:59 | 99 | 244.54 |
| 08/14/2026 21:59 | 1 | 244.54 |
| 08/14/2026 21:59 | 100 | 244.53 |
| 08/14/2026 21:59 | 58 | 244.52 |
| 08/14/2026 21:59 | 16 | 244.52 |
| 08/14/2026 21:59 | 42 | 244.52 |
| 08/14/2026 21:59 | 58 | 244.52 |
| 08/14/2026 21:59 | 10 | 244.52 |
| 08/14/2026 21:59 | 11 | 244.54 |
| 08/14/2026 21:59 | 10 | 244.55 |
| 08/14/2026 21:59 | 1 | 244.57 |
| 08/14/2026 21:59 | 3 | 244.57 |
| 08/14/2026 21:59 | 1 | 244.55 |
| 08/14/2026 21:59 | 23 | 244.53 |
| 08/14/2026 21:59 | 35 | 244.53 |
| 08/14/2026 21:59 | 55 | 244.53 |
| 08/14/2026 21:59 | 55 | 244.53 |
| 08/14/2026 21:59 | 55 | 244.53 |
| 08/14/2026 21:59 | 11 | 244.54 |
| 08/14/2026 21:59 | 1 | 244.57 |
| 08/14/2026 21:59 | 8 | 244.57 |
| 08/14/2026 21:59 | 11 | 244.57 |
| 08/14/2026 21:59 | 10 | 244.56 |
| 08/14/2026 21:59 | 11 | 244.56 |
| 08/14/2026 21:59 | 11 | 244.57 |
| 08/14/2026 21:59 | 11 | 244.57 |
| 08/14/2026 21:59 | 11 | 244.57 |
| 08/14/2026 21:59 | 11 | 244.57 |
| 08/14/2026 21:59 | 1 | 244.56 |
| 08/14/2026 21:59 | 16 | 244.58 |
| 08/14/2026 21:59 | 19 | 244.58 |
| 08/14/2026 21:59 | 25 | 244.58 |
| 08/14/2026 21:59 | 40 | 244.58 |
| 08/14/2026 21:59 | 16 | 244.58 |
| 08/14/2026 21:59 | 56 | 244.58 |
| 08/14/2026 21:59 | 28 | 244.58 |
| 08/14/2026 21:59 | 28 | 244.58 |
| 08/14/2026 21:59 | 100 | 244.58 |
| 08/14/2026 21:59 | 61 | 244.58 |
| 08/14/2026 21:59 | 61 | 244.58 |
| 08/14/2026 21:59 | 61 | 244.58 |
| 08/14/2026 21:59 | 286 | 244.58 |
| 08/14/2026 21:59 | 66 | 244.58 |
| 08/14/2026 21:59 | 66 | 244.58 |
| 08/14/2026 21:59 | 66 | 244.58 |
| 08/14/2026 21:59 | 4 | 244.58 |
| 08/14/2026 21:59 | 1 | 244.58 |
| 08/14/2026 21:59 | 6 | 244.59 |
| 08/14/2026 21:59 | 33 | 244.59 |
| 08/14/2026 21:59 | 99 | 244.60 |
| 08/14/2026 21:59 | 1 | 244.60 |
| 08/14/2026 21:59 | 100 | 244.60 |
| 08/14/2026 21:59 | 2 | 244.60 |
| 08/14/2026 21:59 | 1 | 244.60 |
| 08/14/2026 21:59 | 72 | 244.60 |
| 08/14/2026 21:59 | 17 | 244.60 |
| 08/14/2026 21:59 | 55 | 244.60 |
| 08/14/2026 21:59 | 45 | 244.60 |
| 08/14/2026 21:59 | 19 | 244.60 |
| 08/14/2026 21:59 | 8 | 244.60 |
| 08/14/2026 21:59 | 12 | 244.60 |
| 08/14/2026 21:59 | 80 | 244.60 |
| 08/14/2026 21:59 | 4 | 244.60 |
| 08/14/2026 21:59 | 2 | 244.60 |
| 08/14/2026 21:59 | 29 | 244.60 |
| 08/14/2026 21:59 | 35 | 244.60 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 9 | 244.60 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 75 | 244.60 |
| 08/14/2026 21:59 | 75 | 244.60 |
| 08/14/2026 21:59 | 75 | 244.60 |
| 08/14/2026 21:59 | 5 | 244.63 |
| 08/14/2026 21:59 | 2 | 244.615 |
| 08/14/2026 21:59 | 14 | 244.615 |
| 08/14/2026 21:59 | 2 | 244.615 |
| 08/14/2026 21:59 | 29 | 244.615 |
| 08/14/2026 21:59 | 1 | 244.615 |
| 08/14/2026 21:59 | 4 | 244.63 |
| 08/14/2026 21:59 | 88 | 244.63 |
| 08/14/2026 21:59 | 46 | 244.63 |
| 08/14/2026 21:59 | 56 | 244.63 |
| 08/14/2026 21:59 | 13 | 244.63 |
| 08/14/2026 21:59 | 48 | 244.63 |
| 08/14/2026 21:59 | 42 | 244.62 |
| 08/14/2026 21:59 | 84 | 244.62 |
| 08/14/2026 21:59 | 16 | 244.615 |
| 08/14/2026 21:59 | 6 | 244.60 |
| 08/14/2026 21:59 | 6 | 244.60 |
| 08/14/2026 21:59 | 8 | 244.60 |
| 08/14/2026 21:59 | 5 | 244.60 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 1 | 244.60 |
| 08/14/2026 21:59 | 4 | 244.60 |
| 08/14/2026 21:59 | 25 | 244.60 |
| 08/14/2026 21:59 | 1 | 244.60 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 66 | 244.60 |
| 08/14/2026 21:59 | 10 | 244.60 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 13 | 244.60 |
| 08/14/2026 21:59 | 19 | 244.60 |
| 08/14/2026 21:59 | 19 | 244.60 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 5 | 244.60 |
| 08/14/2026 21:59 | 7 | 244.60 |
| 08/14/2026 21:59 | 11 | 244.60 |
| 08/14/2026 21:59 | 11 | 244.60 |
| 08/14/2026 21:59 | 13 | 244.64 |
| 08/14/2026 21:59 | 22 | 244.64 |
| 08/14/2026 21:59 | 150 | 244.63 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 13 | 244.60 |
| 08/14/2026 21:59 | 34 | 244.64 |
| 08/14/2026 21:59 | 10 | 244.62 |
| 08/14/2026 21:59 | 39 | 244.62 |
| 08/14/2026 21:59 | 39 | 244.62 |
| 08/14/2026 21:59 | 32 | 244.62 |
| 08/14/2026 21:59 | 7 | 244.64 |
| 08/14/2026 21:59 | 100 | 244.64 |
| 08/14/2026 21:59 | 10 | 244.60 |
| 08/14/2026 21:59 | 40 | 244.60 |
| 08/14/2026 21:59 | 40 | 244.60 |
| 08/14/2026 21:59 | 40 | 244.60 |
| 08/14/2026 21:59 | 1 | 244.60 |
| 08/14/2026 21:59 | 1 | 244.60 |
| 08/14/2026 21:59 | 10 | 244.60 |
| 08/14/2026 21:59 | 43 | 244.60 |
| 08/14/2026 21:59 | 2 | 244.60 |
| 08/14/2026 21:59 | 3 | 244.60 |
| 08/14/2026 21:59 | 38 | 244.60 |
| 08/14/2026 21:59 | 43 | 244.60 |
| 08/14/2026 21:59 | 30 | 244.60 |
| 08/14/2026 21:59 | 39 | 244.60 |
| 08/14/2026 21:59 | 2 | 244.60 |
| 08/14/2026 21:59 | 41 | 244.60 |
| 08/14/2026 21:59 | 1 | 244.60 |
| 08/14/2026 21:59 | 300 | 244.60 |
| 08/14/2026 21:59 | 6 | 244.60 |
| 08/14/2026 21:59 | 4 | 244.60 |
| 08/14/2026 21:59 | 2 | 244.60 |
| 08/14/2026 21:59 | 7 | 244.60 |
| 08/14/2026 21:59 | 4 | 244.60 |
| 08/14/2026 21:59 | 5 | 244.60 |
| 08/14/2026 21:59 | 9 | 244.60 |
| 08/14/2026 21:59 | 91 | 244.60 |
| 08/14/2026 21:59 | 2 | 244.60 |
| 08/14/2026 21:59 | 2 | 244.60 |
| 08/14/2026 21:59 | 1 | 244.60 |
| 08/14/2026 21:59 | 4 | 244.65 |
| 08/14/2026 21:59 | 45 | 244.62 |
| 08/14/2026 21:59 | 10 | 244.62 |
| 08/14/2026 21:59 | 45 | 244.62 |
| 08/14/2026 21:59 | 15 | 244.62 |
| 08/14/2026 21:59 | 30 | 244.62 |
| 08/14/2026 21:59 | 10 | 244.62 |
| 08/14/2026 21:59 | 53 | 244.62 |
| 08/14/2026 21:59 | 6 | 244.62 |
| 08/14/2026 21:59 | 47 | 244.62 |
| 08/14/2026 21:59 | 53 | 244.62 |
| 08/14/2026 21:59 | 2 | 244.70 |
| 08/14/2026 21:59 | 91 | 244.68 |
| 08/14/2026 21:59 | 10 | 244.69 |
| 08/14/2026 21:59 | 55 | 244.70 |
| 08/14/2026 21:59 | 73 | 244.70 |
| 08/14/2026 21:59 | 26 | 244.70 |
| 08/14/2026 21:59 | 1 | 244.70 |
| 08/14/2026 21:59 | 90 | 244.70 |
| 08/14/2026 21:59 | 10 | 244.70 |
| 08/14/2026 21:59 | 100 | 244.70 |
| 08/14/2026 21:59 | 14 | 244.70 |
| 08/14/2026 21:59 | 86 | 244.70 |
| 08/14/2026 21:59 | 4 | 244.70 |
| 08/14/2026 21:59 | 58 | 244.70 |
| 08/14/2026 21:59 | 100 | 244.70 |
| 08/14/2026 21:59 | 300 | 244.71 |
| 08/14/2026 21:59 | 6 | 244.71 |
| 08/14/2026 21:59 | 10 | 244.71 |
| 08/14/2026 21:59 | 90 | 244.71 |
| 08/14/2026 21:59 | 458 | 244.71 |
| 08/14/2026 21:59 | 100 | 244.71 |
| 08/14/2026 21:59 | 100 | 244.71 |
| 08/14/2026 21:59 | 27 | 244.71 |
| 08/14/2026 21:59 | 69 | 244.71 |
| 08/14/2026 21:59 | 4 | 244.71 |
| 08/14/2026 21:59 | 100 | 244.71 |
| 08/14/2026 21:59 | 3 | 244.71 |
| 08/14/2026 21:59 | 6 | 244.71 |
| 08/14/2026 21:59 | 17 | 244.71 |
| 08/14/2026 21:59 | 100 | 244.71 |
| 08/14/2026 21:59 | 156 | 244.71 |
| 08/14/2026 21:59 | 5 | 244.71 |
| 08/14/2026 21:59 | 10 | 244.71 |
| 08/14/2026 21:59 | 12 | 244.71 |
| 08/14/2026 21:59 | 21 | 244.71 |
| 08/14/2026 21:59 | 81 | 244.71 |
| 08/14/2026 21:59 | 16 | 244.71 |
| 08/14/2026 21:59 | 14 | 244.71 |
| 08/14/2026 21:59 | 5 | 244.71 |
| 08/14/2026 21:59 | 56 | 244.71 |
| 08/14/2026 21:59 | 100 | 244.71 |
| 08/14/2026 21:59 | 1 | 244.71 |
| 08/14/2026 21:59 | 82 | 244.71 |
| 08/14/2026 21:59 | 88 | 244.71 |
| 08/14/2026 21:59 | 100 | 244.71 |
| 08/14/2026 21:59 | 100 | 244.71 |
| 08/14/2026 21:59 | 35 | 244.71 |
| 08/14/2026 21:59 | 5 | 244.71 |
| 08/14/2026 21:59 | 100 | 244.71 |
| 08/14/2026 21:59 | 100 | 244.71 |
| 08/14/2026 21:59 | 34 | 244.71 |
| 08/14/2026 21:59 | 65 | 244.71 |
| 08/14/2026 21:59 | 52 | 244.71 |
| 08/14/2026 21:59 | 2 | 244.71 |
| 08/14/2026 21:59 | 10 | 244.71 |
| 08/14/2026 21:59 | 700 | 244.71 |
| 08/14/2026 21:59 | 35 | 244.79 |
| 08/14/2026 21:59 | 1 | 244.81 |
| 08/14/2026 21:59 | 1 | 244.81 |
| 08/14/2026 21:59 | 1 | 244.81 |
| 08/14/2026 21:58 | 2 | 244.83 |
| 08/14/2026 21:58 | 112 | 244.80 |
| 08/14/2026 21:58 | 4 | 244.805 |
| 08/14/2026 21:58 | 137 | 244.72 |
| 08/14/2026 21:58 | 12 | 244.72 |
| 08/14/2026 21:58 | 189 | 244.72 |
| 08/14/2026 21:58 | 13 | 244.72 |
| 08/14/2026 21:58 | 25 | 244.72 |
| 08/14/2026 21:58 | 3 | 244.68 |
| 08/14/2026 21:58 | 125 | 244.69 |
| 08/14/2026 21:58 | 100 | 244.69 |
| 08/14/2026 21:58 | 100 | 244.69 |
| 08/14/2026 21:58 | 100 | 244.69 |
| 08/14/2026 21:58 | 199 | 244.69 |
| 08/14/2026 21:58 | 100 | 244.71 |
| 08/14/2026 21:58 | 100 | 244.71 |
| 08/14/2026 21:58 | 2 | 244.73 |
| 08/14/2026 21:58 | 658 | 244.70 |
| 08/14/2026 21:58 | 40 | 244.70 |
| 08/14/2026 21:58 | 82 | 244.70 |
| 08/14/2026 21:58 | 31 | 244.70 |
| 08/14/2026 21:58 | 26 | 244.70 |
| 08/14/2026 21:58 | 2 | 244.70 |
| 08/14/2026 21:58 | 41 | 244.70 |
| 08/14/2026 21:58 | 59 | 244.70 |
| 08/14/2026 21:58 | 1 | 244.70 |
| 08/14/2026 21:58 | 2 | 244.70 |
| 08/14/2026 21:58 | 6 | 244.70 |
| 08/14/2026 21:58 | 1 | 244.70 |
| 08/14/2026 21:58 | 11 | 244.70 |
| 08/14/2026 21:58 | 14 | 244.70 |
| 08/14/2026 21:58 | 86 | 244.70 |
| 08/14/2026 21:58 | 3 | 244.70 |
| 08/14/2026 21:58 | 3 | 244.70 |
| 08/14/2026 21:58 | 11 | 244.70 |
| 08/14/2026 21:58 | 72 | 244.70 |
| 08/14/2026 21:58 | 99 | 244.69 |
| 08/14/2026 21:58 | 28 | 244.70 |
| 08/14/2026 21:58 | 1 | 244.70 |
| 08/14/2026 21:58 | 88 | 244.69 |
| 08/14/2026 21:58 | 162 | 244.60 |
| 08/14/2026 21:58 | 100 | 244.61 |
| 08/14/2026 21:58 | 125 | 244.61 |
| 08/14/2026 21:58 | 1 | 244.66 |
| 08/14/2026 21:58 | 5 | 244.64 |
| 08/14/2026 21:58 | 5 | 244.64 |
| 08/14/2026 21:58 | 3 | 244.63 |
| 08/14/2026 21:58 | 11 | 244.63 |
| 08/14/2026 21:58 | 1 | 244.61 |
| 08/14/2026 21:58 | 7 | 244.61 |
| 08/14/2026 21:58 | 33 | 244.58 |
| 08/14/2026 21:58 | 93 | 244.61 |
| 08/14/2026 21:58 | 2 | 244.61 |
| 08/14/2026 21:58 | 100 | 244.61 |
| 08/14/2026 21:58 | 19 | 244.61 |
| 08/14/2026 21:58 | 50 | 244.58 |
| 08/14/2026 21:58 | 50 | 244.58 |
| 08/14/2026 21:58 | 1 | 244.58 |
| 08/14/2026 21:58 | 10 | 244.58 |
| 08/14/2026 21:58 | 2 | 244.58 |
| 08/14/2026 21:58 | 26 | 244.58 |
| 08/14/2026 21:58 | 100 | 244.58 |
| 08/14/2026 21:58 | 15 | 244.58 |
| 08/14/2026 21:58 | 100 | 244.58 |
| 08/14/2026 21:58 | 3 | 244.58 |
| 08/14/2026 21:58 | 5 | 244.58 |
| 08/14/2026 21:58 | 11 | 244.58 |
| 08/14/2026 21:58 | 14 | 244.58 |
| 08/14/2026 21:58 | 100 | 244.58 |
| 08/14/2026 21:58 | 3 | 244.58 |
| 08/14/2026 21:58 | 100 | 244.58 |
| 08/14/2026 21:58 | 1 | 244.58 |
| 08/14/2026 21:58 | 10 | 244.58 |
| 08/14/2026 21:58 | 120 | 244.58 |
| 08/14/2026 21:58 | 13 | 244.58 |
| 08/14/2026 21:58 | 36 | 244.58 |
| 08/14/2026 21:58 | 12 | 244.555 |
| 08/14/2026 21:58 | 11 | 244.555 |
| 08/14/2026 21:58 | 1 | 244.555 |
| 08/14/2026 21:58 | 39 | 244.555 |
| 08/14/2026 21:58 | 21 | 244.555 |
| 08/14/2026 21:58 | 14 | 244.53 |
| 08/14/2026 21:58 | 14 | 244.53 |
| 08/14/2026 21:58 | 17 | 244.54 |
| 08/14/2026 21:58 | 14 | 244.54 |
| 08/14/2026 21:58 | 7 | 244.54 |
| 08/14/2026 21:58 | 7 | 244.54 |
| 08/14/2026 21:58 | 18 | 244.54 |
| 08/14/2026 21:58 | 1 | 244.60 |
| 08/14/2026 21:58 | 50 | 244.53 |
| 08/14/2026 21:58 | 36 | 244.53 |
| 08/14/2026 21:58 | 1 | 244.53 |
| 08/14/2026 21:58 | 80 | 244.53 |
| 08/14/2026 21:58 | 19 | 244.53 |
| 08/14/2026 21:58 | 100 | 244.53 |
| 08/14/2026 21:58 | 204 | 244.53 |
| 08/14/2026 21:58 | 100 | 244.53 |
| 08/14/2026 21:58 | 100 | 244.53 |
| 08/14/2026 21:58 | 7 | 244.53 |
| 08/14/2026 21:58 | 34 | 244.53 |
| 08/14/2026 21:58 | 100 | 244.53 |
| 08/14/2026 21:58 | 8 | 244.53 |
| 08/14/2026 21:58 | 70 | 244.53 |
| 08/14/2026 21:58 | 10 | 244.53 |
| 08/14/2026 21:58 | 6 | 244.53 |
| 08/14/2026 21:58 | 38 | 244.53 |
| 08/14/2026 21:58 | 28 | 244.53 |
| 08/14/2026 21:58 | 5 | 244.53 |
| 08/14/2026 21:58 | 5 | 244.53 |
| 08/14/2026 21:58 | 5 | 244.53 |
| 08/14/2026 21:58 | 4 | 244.53 |
| 08/14/2026 21:58 | 100 | 244.53 |
| 08/14/2026 21:58 | 100 | 244.53 |
| 08/14/2026 21:58 | 2 | 244.53 |
| 08/14/2026 21:58 | 3 | 244.53 |
| 08/14/2026 21:58 | 24 | 244.53 |
| 08/14/2026 21:58 | 12 | 244.53 |
| 08/14/2026 21:58 | 32 | 244.53 |
| 08/14/2026 21:58 | 15 | 244.53 |
| 08/14/2026 21:58 | 51 | 244.53 |
| 08/14/2026 21:58 | 7 | 244.57 |
| 08/14/2026 21:58 | 9 | 244.58 |
| 08/14/2026 21:58 | 2 | 244.58 |
| 08/14/2026 21:58 | 46 | 244.62 |
| 08/14/2026 21:58 | 13 | 244.62 |
| 08/14/2026 21:58 | 27 | 244.62 |
| 08/14/2026 21:58 | 27 | 244.62 |
| 08/14/2026 21:58 | 4 | 244.595 |
| 08/14/2026 21:58 | 2 | 244.60 |
| 08/14/2026 21:58 | 100 | 244.60 |
| 08/14/2026 21:58 | 1 | 244.60 |
| 08/14/2026 21:58 | 15 | 244.60 |
| 08/14/2026 21:58 | 26 | 244.60 |
| 08/14/2026 21:58 | 7 | 244.60 |
| 08/14/2026 21:58 | 6 | 244.60 |
| 08/14/2026 21:58 | 6 | 244.60 |
| 08/14/2026 21:58 | 541 | 244.60 |
| 08/14/2026 21:58 | 100 | 244.60 |
| 08/14/2026 21:58 | 2 | 244.60 |
| 08/14/2026 21:58 | 100 | 244.60 |
| 08/14/2026 21:58 | 2 | 244.60 |
| 08/14/2026 21:58 | 68 | 244.60 |
| 08/14/2026 21:58 | 5 | 244.60 |
| 08/14/2026 21:58 | 43 | 244.59 |
| 08/14/2026 21:58 | 56 | 244.59 |
| 08/14/2026 21:58 | 1 | 244.59 |
| 08/14/2026 21:58 | 112 | 244.59 |
| 08/14/2026 21:58 | 1 | 244.59 |
| 08/14/2026 21:58 | 87 | 244.59 |
| 08/14/2026 21:58 | 44 | 244.59 |
| 08/14/2026 21:58 | 169 | 244.59 |
| 08/14/2026 21:58 | 6 | 244.53 |
| 08/14/2026 21:58 | 1 | 244.56 |
| 08/14/2026 21:58 | 20 | 244.54 |
| 08/14/2026 21:58 | 106 | 244.59 |
| 08/14/2026 21:58 | 145 | 244.59 |
| 08/14/2026 21:58 | 100 | 244.59 |
| 08/14/2026 21:58 | 5 | 244.59 |
| 08/14/2026 21:58 | 300 | 244.58 |
| 08/14/2026 21:58 | 26 | 244.555 |
| 08/14/2026 21:58 | 25 | 244.555 |
| 08/14/2026 21:58 | 89 | 244.54 |
| 08/14/2026 21:58 | 11 | 244.54 |
| 08/14/2026 21:58 | 3 | 244.54 |
| 08/14/2026 21:58 | 13 | 244.54 |
| 08/14/2026 21:58 | 100 | 244.54 |
| 08/14/2026 21:58 | 6 | 244.54 |
| 08/14/2026 21:58 | 100 | 244.54 |
| 08/14/2026 21:58 | 78 | 244.54 |
| 08/14/2026 21:58 | 22 | 244.54 |
| 08/14/2026 21:58 | 100 | 244.54 |
| 08/14/2026 21:58 | 5 | 244.54 |
| 08/14/2026 21:58 | 5 | 244.54 |
| 08/14/2026 21:58 | 3 | 244.54 |
| 08/14/2026 21:58 | 3 | 244.54 |
| 08/14/2026 21:58 | 3 | 244.54 |
| 08/14/2026 21:58 | 97 | 244.53 |
| 08/14/2026 21:58 | 203 | 244.53 |
| 08/14/2026 21:58 | 25 | 244.53 |
| 08/14/2026 21:58 | 72 | 244.53 |
| 08/14/2026 21:57 | 49 | 244.495 |
| 08/14/2026 21:57 | 1 | 244.495 |
| 08/14/2026 21:57 | 22 | 244.42 |
| 08/14/2026 21:57 | 100 | 244.43 |
| 08/14/2026 21:57 | 100 | 244.475 |
| 08/14/2026 21:57 | 1 | 244.475 |
| 08/14/2026 21:57 | 40 | 244.38 |
| 08/14/2026 21:57 | 35 | 244.40 |
| 08/14/2026 21:57 | 4 | 244.455 |
| 08/14/2026 21:57 | 1 | 244.455 |
| 08/14/2026 21:57 | 40 | 244.46 |
| 08/14/2026 21:57 | 65 | 244.48 |
| 08/14/2026 21:57 | 10 | 244.48 |
| 08/14/2026 21:57 | 18 | 244.48 |
| 08/14/2026 21:57 | 218 | 244.48 |
| 08/14/2026 21:57 | 13 | 244.48 |
| 08/14/2026 21:57 | 100 | 244.48 |
| 08/14/2026 21:57 | 1 | 244.425 |
| 08/14/2026 21:57 | 1 | 244.425 |
| 08/14/2026 21:57 | 1 | 244.425 |
| 08/14/2026 21:57 | 1 | 244.425 |
| 08/14/2026 21:57 | 1 | 244.425 |
| 08/14/2026 21:57 | 2 | 244.425 |
| 08/14/2026 21:57 | 2 | 244.425 |
| 08/14/2026 21:57 | 2 | 244.425 |
| 08/14/2026 21:57 | 2 | 244.425 |
| 08/14/2026 21:57 | 13 | 244.46 |
| 08/14/2026 21:57 | 1 | 244.425 |
| 08/14/2026 21:57 | 2 | 244.425 |
| 08/14/2026 21:57 | 95 | 244.38 |
| 08/14/2026 21:57 | 150 | 244.39 |
| 08/14/2026 21:57 | 3 | 244.425 |
| 08/14/2026 21:57 | 49 | 244.43 |
| 08/14/2026 21:57 | 200 | 244.49 |
| 08/14/2026 21:57 | 100 | 244.49 |
| 08/14/2026 21:57 | 100 | 244.49 |
| 08/14/2026 21:57 | 100 | 244.49 |
| 08/14/2026 21:57 | 100 | 244.49 |
| 08/14/2026 21:57 | 100 | 244.49 |
| 08/14/2026 21:57 | 100 | 244.49 |
| 08/14/2026 21:57 | 40 | 244.40 |
| 08/14/2026 21:57 | 22 | 244.475 |
| 08/14/2026 21:57 | 40 | 244.46 |
| 08/14/2026 21:57 | 20 | 244.54 |
| 08/14/2026 21:57 | 63 | 244.57 |
| 08/14/2026 21:57 | 20 | 244.55 |
| 08/14/2026 21:57 | 15 | 244.55 |
| 08/14/2026 21:57 | 2 | 244.54 |
| 08/14/2026 21:57 | 60 | 244.54 |
| 08/14/2026 21:57 | 38 | 244.54 |
| 08/14/2026 21:57 | 1 | 244.51 |
| 08/14/2026 21:57 | 1 | 244.48 |
| 08/14/2026 21:57 | 1 | 244.45 |
| 08/14/2026 21:57 | 13 | 244.43 |
| 08/14/2026 21:57 | 5 | 244.43 |
| 08/14/2026 21:57 | 1 | 244.43 |
| 08/14/2026 21:57 | 23 | 244.37 |
| 08/14/2026 21:57 | 37 | 244.37 |
| 08/14/2026 21:57 | 100 | 244.35 |
| 08/14/2026 21:57 | 58 | 244.35 |
| 08/14/2026 21:57 | 7 | 244.35 |
| 08/14/2026 21:57 | 31 | 244.35 |
| 08/14/2026 21:57 | 56 | 244.35 |
| 08/14/2026 21:57 | 90 | 244.35 |
| 08/14/2026 21:57 | 10 | 244.35 |
| 08/14/2026 21:57 | 47 | 244.34 |
| 08/14/2026 21:57 | 40 | 244.305 |
| 08/14/2026 21:56 | 1 | 244.32 |
| 08/14/2026 21:56 | 1 | 244.32 |
| 08/14/2026 21:56 | 60 | 244.305 |
| 08/14/2026 21:56 | 17 | 244.26 |
| 08/14/2026 21:56 | 18 | 244.26 |
| 08/14/2026 21:56 | 82 | 244.26 |
| 08/14/2026 21:56 | 3 | 244.26 |
| 08/14/2026 21:56 | 95 | 244.26 |
| 08/14/2026 21:56 | 25 | 244.26 |
| 08/14/2026 21:56 | 95 | 244.26 |
| 08/14/2026 21:56 | 16 | 244.26 |
| 08/14/2026 21:56 | 100 | 244.26 |
| 08/14/2026 21:56 | 66 | 244.26 |
| 08/14/2026 21:56 | 32 | 244.22 |
| 08/14/2026 21:56 | 31 | 244.22 |
| 08/14/2026 21:56 | 9 | 244.22 |
| 08/14/2026 21:56 | 8 | 244.22 |
| 08/14/2026 21:56 | 17 | 244.22 |
| 08/14/2026 21:56 | 1 | 244.22 |
| 08/14/2026 21:56 | 24 | 244.215 |
| 08/14/2026 21:56 | 35 | 244.215 |
| 08/14/2026 21:56 | 9 | 244.19 |
| 08/14/2026 21:56 | 44 | 244.19 |
| 08/14/2026 21:56 | 9 | 244.19 |
| 08/14/2026 21:56 | 9 | 244.19 |
| 08/14/2026 21:56 | 9 | 244.19 |
| 08/14/2026 21:56 | 19 | 244.19 |
| 08/14/2026 21:56 | 100 | 244.19 |
| 08/14/2026 21:56 | 7 | 244.19 |
| 08/14/2026 21:56 | 20 | 244.17 |
| 08/14/2026 21:56 | 39 | 244.17 |
| 08/14/2026 21:56 | 100 | 244.18 |
| 08/14/2026 21:56 | 15 | 244.18 |
| 08/14/2026 21:56 | 20 | 244.17 |
| 08/14/2026 21:56 | 16 | 244.17 |
| 08/14/2026 21:56 | 6 | 244.17 |
| 08/14/2026 21:56 | 44 | 244.17 |
| 08/14/2026 21:56 | 56 | 244.17 |
| 08/14/2026 21:56 | 2 | 244.13 |
| 08/14/2026 21:56 | 5 | 244.13 |
| 08/14/2026 21:56 | 100 | 244.15 |
| 08/14/2026 21:56 | 90 | 244.18 |
| 08/14/2026 21:56 | 98 | 244.18 |
| 08/14/2026 21:56 | 2 | 244.18 |
| 08/14/2026 21:56 | 10 | 244.17 |
| 08/14/2026 21:56 | 11 | 244.18 |
| 08/14/2026 21:56 | 5 | 244.26 |
| 08/14/2026 21:56 | 29 | 244.26 |
| 08/14/2026 21:56 | 15 | 244.26 |
| 08/14/2026 21:56 | 97 | 244.26 |
| 08/14/2026 21:56 | 1 | 244.25 |
| 08/14/2026 21:56 | 8 | 244.25 |
| 08/14/2026 21:56 | 3 | 244.26 |
| 08/14/2026 21:56 | 100 | 244.26 |
| 08/14/2026 21:56 | 13 | 244.26 |
| 08/14/2026 21:56 | 3 | 244.26 |
| 08/14/2026 21:56 | 9 | 244.25 |
| 08/14/2026 21:56 | 9 | 244.25 |
| 08/14/2026 21:56 | 9 | 244.25 |
| 08/14/2026 21:56 | 9 | 244.25 |
| 08/14/2026 21:56 | 16 | 244.25 |
| 08/14/2026 21:56 | 38 | 244.25 |
| 08/14/2026 21:56 | 83 | 244.20 |
| 08/14/2026 21:56 | 10 | 244.23 |
| 08/14/2026 21:56 | 20 | 244.26 |
| 08/14/2026 21:56 | 23 | 244.26 |
| 08/14/2026 21:56 | 5 | 244.26 |
| 08/14/2026 21:56 | 30 | 244.26 |
| 08/14/2026 21:56 | 6 | 244.22 |
| 08/14/2026 21:56 | 15 | 244.22 |
| 08/14/2026 21:56 | 6 | 244.22 |
| 08/14/2026 21:56 | 13 | 244.22 |
| 08/14/2026 21:56 | 13 | 244.22 |
| 08/14/2026 21:56 | 6 | 244.23 |
| 08/14/2026 21:56 | 99 | 244.23 |
| 08/14/2026 21:56 | 1 | 244.23 |
| 08/14/2026 21:56 | 1 | 244.23 |
| 08/14/2026 21:56 | 5 | 244.19 |
| 08/14/2026 21:56 | 95 | 244.19 |
| 08/14/2026 21:56 | 20 | 244.20 |
| 08/14/2026 21:56 | 10 | 244.23 |
| 08/14/2026 21:56 | 2 | 244.27 |
| 08/14/2026 21:56 | 1 | 244.23 |
| 08/14/2026 21:56 | 2 | 244.23 |
| 08/14/2026 21:56 | 17 | 244.23 |
| 08/14/2026 21:56 | 1 | 244.245 |
| 08/14/2026 21:56 | 19 | 244.29 |
| 08/14/2026 21:56 | 19 | 244.29 |
| 08/14/2026 21:56 | 3 | 244.30 |
| 08/14/2026 21:56 | 100 | 244.29 |
| 08/14/2026 21:56 | 100 | 244.29 |
| 08/14/2026 21:56 | 1 | 244.29 |
| 08/14/2026 21:56 | 39 | 244.29 |
| 08/14/2026 21:56 | 100 | 244.29 |
| 08/14/2026 21:56 | 3 | 244.30 |
| 08/14/2026 21:56 | 10 | 244.30 |
| 08/14/2026 21:56 | 13 | 244.30 |
| 08/14/2026 21:56 | 1 | 244.30 |
| 08/14/2026 21:56 | 38 | 244.345 |
| 08/14/2026 21:56 | 2 | 244.32 |
| 08/14/2026 21:56 | 2 | 244.40 |
| 08/14/2026 21:56 | 2 | 244.40 |
| 08/14/2026 21:56 | 59 | 244.44 |
| 08/14/2026 21:56 | 20 | 244.44 |
| 08/14/2026 21:56 | 10 | 244.49 |
| 08/14/2026 21:56 | 10 | 244.44 |
| 08/14/2026 21:56 | 75 | 244.47 |
| 08/14/2026 21:56 | 18 | 244.53 |
| 08/14/2026 21:56 | 5 | 244.53 |
| 08/14/2026 21:56 | 4 | 244.53 |
| 08/14/2026 21:56 | 18 | 244.53 |
| 08/14/2026 21:56 | 32 | 244.51 |
| 08/14/2026 21:56 | 89 | 244.49 |
| 08/14/2026 21:56 | 18 | 244.49 |
| 08/14/2026 21:56 | 18 | 244.45 |
| 08/14/2026 21:56 | 40 | 244.45 |
| 08/14/2026 21:56 | 60 | 244.45 |
| 08/14/2026 21:56 | 92 | 244.45 |
| 08/14/2026 21:56 | 103 | 244.45 |
| 08/14/2026 21:56 | 2 | 244.38 |
| 08/14/2026 21:56 | 17 | 244.38 |
| 08/14/2026 21:56 | 6 | 244.42 |
| 08/14/2026 21:56 | 25 | 244.43 |
| 08/14/2026 21:56 | 150 | 244.52 |
| 08/14/2026 21:56 | 100 | 244.55 |
| 08/14/2026 21:56 | 1 | 244.55 |
| 08/14/2026 21:56 | 100 | 244.55 |
| 08/14/2026 21:56 | 100 | 244.55 |
| 08/14/2026 21:56 | 39 | 244.55 |
| 08/14/2026 21:56 | 100 | 244.55 |
| 08/14/2026 21:56 | 5 | 244.55 |
| 08/14/2026 21:56 | 10 | 244.55 |
| 08/14/2026 21:56 | 2 | 244.55 |
| 08/14/2026 21:56 | 15 | 244.55 |
| 08/14/2026 21:56 | 5 | 244.55 |
| 08/14/2026 21:55 | 2 | 244.66 |
| 08/14/2026 21:55 | 10 | 244.67 |
| 08/14/2026 21:55 | 2 | 244.67 |
| 08/14/2026 21:55 | 100 | 244.67 |
| 08/14/2026 21:55 | 10 | 244.58 |
| 08/14/2026 21:55 | 10 | 244.93 |
| 08/14/2026 21:55 | 39 | 244.92 |
| 08/14/2026 21:55 | 100 | 244.86 |
| 08/14/2026 21:55 | 13 | 244.86 |
| 08/14/2026 21:55 | 100 | 244.88 |
| 08/14/2026 21:55 | 100 | 244.89 |
| 08/14/2026 21:55 | 14 | 244.89 |
| 08/14/2026 21:55 | 100 | 244.91 |
| 08/14/2026 21:55 | 100 | 244.92 |
| 08/14/2026 21:55 | 100 | 244.92 |
| 08/14/2026 21:55 | 100 | 244.92 |
| 08/14/2026 21:55 | 100 | 244.92 |
| 08/14/2026 21:55 | 46 | 244.93 |
| 08/14/2026 21:54 | 10 | 245.05 |
| 08/14/2026 21:54 | 7 | 245.06 |
| 08/14/2026 21:54 | 100 | 245.07 |
| 08/14/2026 21:54 | 100 | 245.08 |
| 08/14/2026 21:54 | 150 | 245.09 |
| 08/14/2026 21:54 | 50 | 245.09 |
| 08/14/2026 21:54 | 100 | 245.09 |
| 08/14/2026 21:54 | 100 | 245.09 |
| 08/14/2026 21:54 | 54 | 245.09 |
| 08/14/2026 21:54 | 3 | 245.10 |
| 08/14/2026 21:54 | 10 | 245.10 |
| 08/14/2026 21:54 | 64 | 245.11 |
| 08/14/2026 21:54 | 5 | 245.11 |
| 08/14/2026 21:54 | 5 | 245.11 |
| 08/14/2026 21:54 | 5 | 245.11 |
| 08/14/2026 21:54 | 4 | 245.11 |
| 08/14/2026 21:54 | 94 | 245.11 |
| 08/14/2026 21:54 | 10 | 245.12 |
| 08/14/2026 21:54 | 6 | 245.11 |
| 08/14/2026 21:54 | 46 | 245.12 |
| 08/14/2026 21:54 | 76 | 245.14 |
| 08/14/2026 21:54 | 100 | 245.15 |
| 08/14/2026 21:54 | 40 | 245.14 |
| 08/14/2026 21:54 | 71 | 245.14 |
| 08/14/2026 21:54 | 13 | 245.14 |
| 08/14/2026 21:54 | 69 | 245.15 |
| 08/14/2026 21:54 | 31 | 245.15 |
| 08/14/2026 21:54 | 53 | 245.22 |
| 08/14/2026 21:54 | 69 | 245.22 |
| 08/14/2026 21:54 | 31 | 245.22 |
| 08/14/2026 21:54 | 14 | 245.22 |
| 08/14/2026 21:54 | 100 | 245.21 |
| 08/14/2026 21:54 | 80 | 245.20 |
| 08/14/2026 21:54 | 54 | 245.165 |
| 08/14/2026 21:54 | 46 | 245.165 |
| 08/14/2026 21:54 | 100 | 245.215 |
| 08/14/2026 21:54 | 100 | 245.29 |
| 08/14/2026 21:54 | 150 | 245.24 |
| 08/14/2026 21:54 | 10 | 245.24 |
| 08/14/2026 21:54 | 100 | 245.24 |
| 08/14/2026 21:54 | 60 | 245.24 |
| 08/14/2026 21:54 | 75 | 245.24 |
| 08/14/2026 21:54 | 75 | 245.24 |
| 08/14/2026 21:54 | 41 | 245.335 |
| 08/14/2026 21:54 | 12 | 245.335 |
| 08/14/2026 21:54 | 35 | 245.345 |
| 08/14/2026 21:54 | 1 | 245.37 |
| 08/14/2026 21:54 | 1 | 245.35 |
| 08/14/2026 21:53 | 12 | 245.14 |
| 08/14/2026 21:53 | 15 | 245.32 |
| 08/14/2026 21:53 | 1 | 245.42 |
| 08/14/2026 21:53 | 3 | 245.425 |
| 08/14/2026 21:53 | 6 | 245.425 |
| 08/14/2026 21:53 | 7 | 245.425 |
| 08/14/2026 21:53 | 7 | 245.425 |
| 08/14/2026 21:52 | 2 | 245.425 |
| 08/14/2026 21:52 | 7 | 245.425 |
| 08/14/2026 21:52 | 7 | 245.425 |
| 08/14/2026 21:52 | 32 | 245.44 |
| 08/14/2026 21:52 | 25 | 245.48 |
| 08/14/2026 21:52 | 8 | 245.52 |
| 08/14/2026 21:52 | 13 | 245.51 |
| 08/14/2026 21:52 | 24 | 245.51 |
| 08/14/2026 21:52 | 1 | 245.56 |
| 08/14/2026 21:52 | 37 | 245.56 |
| 08/14/2026 21:52 | 25 | 245.56 |
| 08/14/2026 21:52 | 37 | 245.56 |
| 08/14/2026 21:52 | 5 | 245.60 |
| 08/14/2026 21:52 | 1 | 245.60 |
| 08/14/2026 21:52 | 5 | 245.64 |
| 08/14/2026 21:52 | 19 | 245.64 |
| 08/14/2026 21:52 | 7 | 245.69 |
| 08/14/2026 21:52 | 68 | 245.70 |
| 08/14/2026 21:52 | 100 | 245.73 |
| 08/14/2026 21:52 | 32 | 245.70 |
| 08/14/2026 21:52 | 5 | 245.70 |
| 08/14/2026 21:52 | 2 | 245.70 |
| 08/14/2026 21:52 | 20 | 245.73 |
| 08/14/2026 21:52 | 30 | 245.76 |
| 08/14/2026 21:52 | 21 | 245.76 |
| 08/14/2026 21:52 | 28 | 245.76 |
| 08/14/2026 21:52 | 20 | 245.77 |
| 08/14/2026 21:52 | 100 | 245.78 |
| 08/14/2026 21:52 | 20 | 245.81 |
| 08/14/2026 21:52 | 22 | 245.81 |
| 08/14/2026 21:52 | 100 | 245.82 |
| 08/14/2026 21:52 | 58 | 245.82 |
| 08/14/2026 21:52 | 1 | 245.82 |
| 08/14/2026 21:52 | 23 | 245.83 |
| 08/14/2026 21:52 | 12 | 245.83 |
| 08/14/2026 21:52 | 16 | 245.83 |
| 08/14/2026 21:52 | 1 | 245.83 |
| 08/14/2026 21:52 | 7 | 245.85 |
| 08/14/2026 21:52 | 93 | 245.85 |
| 08/14/2026 21:52 | 1 | 245.86 |
| 08/14/2026 21:52 | 100 | 245.86 |
| 08/14/2026 21:52 | 43 | 245.875 |
| 08/14/2026 21:52 | 17 | 245.88 |
| 08/14/2026 21:52 | 6 | 245.88 |
| 08/14/2026 21:52 | 100 | 245.86 |
| 08/14/2026 21:52 | 100 | 245.86 |
| 08/14/2026 21:52 | 24 | 245.87 |
| 08/14/2026 21:52 | 100 | 245.87 |
| 08/14/2026 21:52 | 100 | 245.87 |
| 08/14/2026 21:52 | 100 | 245.87 |
| 08/14/2026 21:52 | 22 | 245.87 |
| 08/14/2026 21:52 | 2 | 245.87 |
| 08/14/2026 21:52 | 25 | 245.87 |
| 08/14/2026 21:52 | 72 | 245.87 |
| 08/14/2026 21:52 | 23 | 245.88 |
| 08/14/2026 21:52 | 3 | 245.87 |
| 08/14/2026 21:52 | 5 | 245.88 |
| 08/14/2026 21:52 | 100 | 245.89 |
| 08/14/2026 21:52 | 36 | 245.90 |
| 08/14/2026 21:52 | 5 | 245.90 |
| 08/14/2026 21:52 | 5 | 245.90 |
| 08/14/2026 21:52 | 100 | 245.96 |
| 08/14/2026 21:52 | 14 | 245.96 |
| 08/14/2026 21:52 | 4 | 245.96 |
| 08/14/2026 21:51 | 11 | 245.96 |
| 08/14/2026 21:51 | 7 | 245.96 |
| 08/14/2026 21:51 | 100 | 245.98 |
| 08/14/2026 21:51 | 7 | 245.98 |
| 08/14/2026 21:51 | 4 | 245.98 |
| 08/14/2026 21:51 | 4 | 245.96 |
| 08/14/2026 21:51 | 100 | 245.96 |
| 08/14/2026 21:51 | 100 | 245.89 |
| 08/14/2026 21:51 | 32 | 245.875 |
| 08/14/2026 21:51 | 6 | 245.86 |
| 08/14/2026 21:51 | 48 | 245.87 |
| 08/14/2026 21:51 | 96 | 245.87 |
| 08/14/2026 21:51 | 3 | 245.87 |
| 08/14/2026 21:51 | 200 | 245.87 |
| 08/14/2026 21:51 | 4 | 245.88 |
| 08/14/2026 21:51 | 1 | 245.88 |
| 08/14/2026 21:50 | 23 | 246.18 |
| 08/14/2026 21:50 | 48 | 246.10 |
| 08/14/2026 21:50 | 7 | 246.10 |
| 08/14/2026 21:50 | 18 | 246.19 |
| 08/14/2026 21:50 | 17 | 246.18 |
| 08/14/2026 21:50 | 17 | 246.10 |
| 08/14/2026 21:49 | 1 | 246.035 |
| 08/14/2026 21:48 | 24 | 246.14 |
| 08/14/2026 21:48 | 2 | 246.035 |
| 08/14/2026 21:48 | 43 | 246.14 |
| 08/14/2026 21:48 | 4 | 246.14 |
| 08/14/2026 21:47 | 3 | 246.03 |
| 08/14/2026 21:47 | 1 | 245.98 |
| 08/14/2026 21:47 | 100 | 245.98 |
| 08/14/2026 21:47 | 100 | 245.89 |
| 08/14/2026 21:47 | 100 | 245.88 |
| 08/14/2026 21:47 | 80 | 245.85 |
| 08/14/2026 21:47 | 2 | 245.85 |
| 08/14/2026 21:47 | 1 | 245.85 |
| 08/14/2026 21:47 | 8 | 245.86 |
| 08/14/2026 21:47 | 2 | 245.86 |
| 08/14/2026 21:47 | 2 | 245.915 |
| 08/14/2026 21:47 | 7 | 245.915 |
| 08/14/2026 21:47 | 7 | 245.915 |
| 08/14/2026 21:46 | 100 | 245.94 |
| 08/14/2026 21:46 | 4 | 245.90 |
| 08/14/2026 21:46 | 9 | 245.90 |
| 08/14/2026 21:46 | 100 | 245.96 |
| 08/14/2026 21:46 | 40 | 245.96 |
| 08/14/2026 21:46 | 49 | 245.96 |
| 08/14/2026 21:46 | 40 | 245.97 |
| 08/14/2026 21:46 | 40 | 245.99 |
| 08/14/2026 21:46 | 3 | 245.99 |
| 08/14/2026 21:46 | 160 | 245.99 |
| 08/14/2026 21:46 | 15 | 245.99 |
| 08/14/2026 21:46 | 7 | 245.99 |
| 08/14/2026 21:46 | 15 | 245.99 |
| 08/14/2026 21:46 | 100 | 246.00 |
| 08/14/2026 21:46 | 100 | 246.00 |
| 08/14/2026 21:46 | 2 | 246.01 |
| 08/14/2026 21:46 | 23 | 246.01 |
| 08/14/2026 21:46 | 100 | 246.01 |
| 08/14/2026 21:45 | 100 | 246.02 |
| 08/14/2026 21:45 | 5 | 246.01 |
| 08/14/2026 21:45 | 20 | 246.01 |
| 08/14/2026 21:45 | 100 | 246.05 |
| 08/14/2026 21:45 | 10 | 246.085 |
| 08/14/2026 21:45 | 43 | 246.04 |
| 08/14/2026 21:45 | 100 | 246.06 |
| 08/14/2026 21:45 | 1 | 246.06 |
| 08/14/2026 21:45 | 1 | 246.06 |
| 08/14/2026 21:45 | 1 | 246.06 |
| 08/14/2026 21:45 | 37 | 246.06 |
| 08/14/2026 21:45 | 5 | 246.06 |
| 08/14/2026 21:45 | 16 | 246.16 |
| 08/14/2026 21:45 | 12 | 246.16 |
| 08/14/2026 21:45 | 18 | 246.16 |
| 08/14/2026 21:45 | 72 | 246.16 |
| 08/14/2026 21:45 | 28 | 246.15 |
| 08/14/2026 21:45 | 72 | 246.15 |
| 08/14/2026 21:45 | 20 | 246.14 |
| 08/14/2026 21:45 | 48 | 246.14 |
| 08/14/2026 21:45 | 100 | 246.05 |
| 08/14/2026 21:45 | 4 | 246.065 |
| 08/14/2026 21:45 | 6 | 246.065 |
| 08/14/2026 21:45 | 7 | 246.065 |
| 08/14/2026 21:45 | 7 | 246.065 |
| 08/14/2026 21:45 | 1 | 246.065 |
| 08/14/2026 21:45 | 1 | 246.13 |
| 08/14/2026 21:44 | 22 | 245.995 |
| 08/14/2026 21:44 | 19 | 245.995 |
| 08/14/2026 21:44 | 11 | 245.995 |
| 08/14/2026 21:44 | 19 | 245.995 |
| 08/14/2026 21:44 | 4 | 245.995 |
| 08/14/2026 21:44 | 23 | 245.995 |
| 08/14/2026 21:44 | 50 | 245.89 |
| 08/14/2026 21:43 | 35 | 245.89 |
| 08/14/2026 21:43 | 20 | 245.92 |
| 08/14/2026 21:42 | 4 | 245.94 |
| 08/14/2026 21:42 | 5 | 245.95 |
| 08/14/2026 21:42 | 7 | 245.99 |
| 08/14/2026 21:42 | 27 | 245.96 |
| 08/14/2026 21:42 | 100 | 245.97 |
| 08/14/2026 21:42 | 1 | 245.97 |
| 08/14/2026 21:42 | 41 | 245.97 |
| 08/14/2026 21:42 | 100 | 245.97 |
| 08/14/2026 21:42 | 100 | 245.97 |
| 08/14/2026 21:42 | 4 | 246.07 |
| 08/14/2026 21:42 | 64 | 246.02 |
| 08/14/2026 21:41 | 100 | 246.08 |
| 08/14/2026 21:41 | 99 | 246.08 |
| 08/14/2026 21:41 | 1 | 246.08 |
| 08/14/2026 21:41 | 20 | 246.03 |
| 08/14/2026 21:41 | 100 | 246.02 |
| 08/14/2026 21:41 | 20 | 246.02 |
| 08/14/2026 21:41 | 20 | 246.02 |
| 08/14/2026 21:41 | 6 | 246.02 |
| 08/14/2026 21:41 | 4 | 246.03 |
| 08/14/2026 21:41 | 17 | 246.03 |
| 08/14/2026 21:41 | 100 | 246.07 |
| 08/14/2026 21:41 | 100 | 246.07 |
| 08/14/2026 21:41 | 11 | 246.09 |
| 08/14/2026 21:41 | 100 | 246.09 |
| 08/14/2026 21:41 | 100 | 246.08 |
| 08/14/2026 21:41 | 100 | 246.08 |
| 08/14/2026 21:41 | 78 | 246.08 |
| 08/14/2026 21:41 | 89 | 246.08 |
| 08/14/2026 21:41 | 11 | 246.08 |
| 08/14/2026 21:41 | 5 | 246.17 |
| 08/14/2026 21:41 | 2 | 246.17 |
| 08/14/2026 21:41 | 7 | 246.17 |
| 08/14/2026 21:41 | 7 | 246.17 |
| 08/14/2026 21:40 | 100 | 246.11 |
| 08/14/2026 21:40 | 1 | 246.14 |
| 08/14/2026 21:39 | 1 | 246.24 |
| 08/14/2026 21:39 | 2 | 246.25 |
| 08/14/2026 21:39 | 24 | 246.30 |
| 08/14/2026 21:39 | 1 | 246.28 |
| 08/14/2026 21:39 | 47 | 246.27 |
| 08/14/2026 21:39 | 1 | 246.27 |
| 08/14/2026 21:39 | 1 | 246.27 |
| 08/14/2026 21:39 | 50 | 246.27 |
| 08/14/2026 21:39 | 1 | 246.27 |
| 08/14/2026 21:39 | 24 | 246.25 |
| 08/14/2026 21:39 | 2 | 246.24 |
| 08/14/2026 21:39 | 24 | 246.23 |
| 08/14/2026 21:39 | 1 | 246.23 |
| 08/14/2026 21:39 | 33 | 246.23 |
| 08/14/2026 21:39 | 67 | 246.23 |
| 08/14/2026 21:39 | 9 | 246.20 |
| 08/14/2026 21:38 | 2 | 246.09 |
| 08/14/2026 21:38 | 1 | 246.16 |
| 08/14/2026 21:37 | 3 | 246.15 |
| 08/14/2026 21:37 | 27 | 246.08 |
| 08/14/2026 21:35 | 3 | 245.99 |
| 08/14/2026 21:35 | 5 | 245.99 |
| 08/14/2026 21:35 | 1 | 246.03 |
| 08/14/2026 21:35 | 5 | 246.03 |
| 08/14/2026 21:35 | 5 | 246.04 |
| 08/14/2026 21:35 | 90 | 246.04 |
| 08/14/2026 21:35 | 60 | 246.04 |
| 08/14/2026 21:35 | 3 | 246.04 |
| 08/14/2026 21:35 | 100 | 246.04 |
| 08/14/2026 21:35 | 7 | 246.17 |
| 08/14/2026 21:35 | 4 | 246.17 |
| 08/14/2026 21:35 | 7 | 246.17 |
| 08/14/2026 21:35 | 89 | 246.17 |
| 08/14/2026 21:35 | 7 | 246.17 |
| 08/14/2026 21:35 | 4 | 246.17 |
| 08/14/2026 21:35 | 7 | 246.17 |
| 08/14/2026 21:35 | 7 | 246.17 |
| 08/14/2026 21:35 | 14 | 246.17 |
| 08/14/2026 21:35 | 49 | 246.17 |
| 08/14/2026 21:34 | 51 | 246.17 |
| 08/14/2026 21:34 | 40 | 246.17 |
| 08/14/2026 21:34 | 63 | 246.16 |
| 08/14/2026 21:34 | 37 | 246.16 |
| 08/14/2026 21:34 | 5 | 246.15 |
| 08/14/2026 21:34 | 77 | 246.15 |
| 08/14/2026 21:34 | 25 | 246.12 |
| 08/14/2026 21:34 | 100 | 246.05 |
| 08/14/2026 21:34 | 100 | 246.03 |
| 08/14/2026 21:34 | 7 | 246.10 |
| 08/14/2026 21:34 | 1 | 246.12 |
| 08/14/2026 21:34 | 10 | 246.11 |
| 08/14/2026 21:34 | 23 | 246.11 |
| 08/14/2026 21:34 | 20 | 246.10 |
| 08/14/2026 21:34 | 1 | 246.10 |
| 08/14/2026 21:34 | 2 | 245.905 |
| 08/14/2026 21:34 | 4 | 245.905 |
| 08/14/2026 21:33 | 38 | 245.93 |
| 08/14/2026 21:32 | 10 | 246.00 |
| 08/14/2026 21:32 | 18 | 246.02 |
| 08/14/2026 21:32 | 42 | 246.00 |
| 08/14/2026 21:32 | 20 | 246.00 |
| 08/14/2026 21:32 | 1 | 246.00 |
| 08/14/2026 21:32 | 2 | 246.00 |
| 08/14/2026 21:32 | 100 | 246.00 |
| 08/14/2026 21:32 | 50 | 246.00 |
| 08/14/2026 21:32 | 12 | 245.98 |
| 08/14/2026 21:32 | 17 | 245.88 |
| 08/14/2026 21:32 | 32 | 245.87 |
| 08/14/2026 21:32 | 17 | 245.87 |
| 08/14/2026 21:32 | 17 | 245.87 |
| 08/14/2026 21:32 | 17 | 245.87 |
| 08/14/2026 21:32 | 17 | 245.87 |
| 08/14/2026 21:32 | 86 | 245.86 |
| 08/14/2026 21:32 | 14 | 245.86 |
| 08/14/2026 21:32 | 23 | 245.85 |
| 08/14/2026 21:32 | 43 | 245.84 |
| 08/14/2026 21:32 | 100 | 245.84 |
| 08/14/2026 21:32 | 3 | 245.69 |
| 08/14/2026 21:32 | 8 | 245.80 |
| 08/14/2026 21:32 | 5 | 245.59 |
| 08/14/2026 21:32 | 1 | 245.59 |
| 08/14/2026 21:32 | 5 | 245.61 |
| 08/14/2026 21:30 | 100 | 245.70 |
| 08/14/2026 21:30 | 1 | 245.65 |
| 08/14/2026 21:30 | 1 | 245.66 |
| 08/14/2026 21:30 | 19 | 245.65 |
| 08/14/2026 21:30 | 14 | 245.65 |
| 08/14/2026 21:30 | 1 | 245.66 |
| 08/14/2026 21:30 | 100 | 245.70 |
| 08/14/2026 21:30 | 5 | 245.69 |
| 08/14/2026 21:30 | 1 | 245.70 |
| 08/14/2026 21:30 | 3 | 245.70 |
| 08/14/2026 21:30 | 14 | 245.71 |
| 08/14/2026 21:30 | 100 | 245.71 |
| 08/14/2026 21:30 | 2 | 245.72 |
| 08/14/2026 21:30 | 3 | 245.72 |
| 08/14/2026 21:30 | 2 | 245.72 |
| 08/14/2026 21:30 | 48 | 245.72 |
| 08/14/2026 21:30 | 100 | 245.72 |
| 08/14/2026 21:30 | 21 | 245.72 |
| 08/14/2026 21:30 | 2 | 245.73 |
| 08/14/2026 21:30 | 37 | 245.73 |
| 08/14/2026 21:29 | 6 | 245.84 |
| 08/14/2026 21:29 | 5 | 245.88 |
| 08/14/2026 21:29 | 8 | 245.88 |
| 08/14/2026 21:29 | 5 | 245.88 |
| 08/14/2026 21:29 | 5 | 245.80 |
| 08/14/2026 21:29 | 5 | 245.80 |
| 08/14/2026 21:29 | 21 | 245.75 |
| 08/14/2026 21:29 | 11 | 245.73 |
| 08/14/2026 21:27 | 100 | 245.83 |
| 08/14/2026 21:27 | 2 | 245.76 |
| 08/14/2026 21:27 | 4 | 245.76 |
| 08/14/2026 21:27 | 100 | 245.76 |
| 08/14/2026 21:27 | 100 | 245.76 |
| 08/14/2026 21:27 | 70 | 245.76 |
| 08/14/2026 21:27 | 25 | 245.76 |
| 08/14/2026 21:27 | 11 | 245.76 |
| 08/14/2026 21:27 | 3 | 245.76 |
| 08/14/2026 21:27 | 2 | 245.77 |
| 08/14/2026 21:27 | 5 | 245.79 |
| 08/14/2026 21:27 | 7 | 245.79 |
| 08/14/2026 21:27 | 26 | 245.79 |
| 08/14/2026 21:27 | 12 | 245.80 |
| 08/14/2026 21:26 | 12 | 245.97 |
| 08/14/2026 21:26 | 2 | 245.95 |
| 08/14/2026 21:26 | 5 | 245.95 |
| 08/14/2026 21:25 | 72 | 245.94 |
| 08/14/2026 21:25 | 15 | 245.94 |
| 08/14/2026 21:25 | 7 | 245.92 |
| 08/14/2026 21:25 | 1 | 245.95 |
| 08/14/2026 21:25 | 1 | 245.92 |
| 08/14/2026 21:25 | 1 | 245.74 |
| 08/14/2026 21:25 | 100 | 245.74 |
| 08/14/2026 21:25 | 24 | 245.74 |
| 08/14/2026 21:25 | 9 | 245.74 |
| 08/14/2026 21:25 | 1 | 245.74 |
| 08/14/2026 21:25 | 2 | 245.73 |
| 08/14/2026 21:25 | 9 | 245.73 |
| 08/14/2026 21:25 | 2 | 245.73 |
| 08/14/2026 21:24 | 1 | 245.56 |
| 08/14/2026 21:24 | 23 | 245.65 |
| 08/14/2026 21:24 | 14 | 245.64 |
| 08/14/2026 21:24 | 1 | 245.52 |
| 08/14/2026 21:24 | 1 | 245.52 |
| 08/14/2026 21:24 | 1 | 245.52 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:24 | 1 | 245.64 |
| 08/14/2026 21:24 | 2 | 245.64 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:24 | 1 | 245.54 |
| 08/14/2026 21:23 | 1 | 245.54 |
| 08/14/2026 21:23 | 1 | 245.54 |
| 08/14/2026 21:23 | 1 | 245.54 |
| 08/14/2026 21:23 | 1 | 245.54 |
| 08/14/2026 21:23 | 1 | 245.54 |
| 08/14/2026 21:23 | 1 | 245.55 |
| 08/14/2026 21:23 | 100 | 245.59 |
| 08/14/2026 21:23 | 100 | 245.58 |
| 08/14/2026 21:23 | 6 | 245.58 |
| 08/14/2026 21:23 | 6 | 245.58 |
| 08/14/2026 21:23 | 1 | 245.58 |
| 08/14/2026 21:23 | 21 | 245.58 |
| 08/14/2026 21:23 | 3 | 245.57 |
| 08/14/2026 21:23 | 11 | 245.55 |
| 08/14/2026 21:23 | 6 | 245.55 |
| 08/14/2026 21:23 | 1 | 245.53 |
| 08/14/2026 21:23 | 2 | 245.53 |
| 08/14/2026 21:23 | 3 | 245.47 |
| 08/14/2026 21:23 | 1 | 245.47 |
| 08/14/2026 21:22 | 9 | 245.51 |
| 08/14/2026 21:22 | 8 | 245.51 |
| 08/14/2026 21:22 | 1 | 245.49 |
| 08/14/2026 21:22 | 1 | 245.49 |
| 08/14/2026 21:22 | 2 | 245.45 |
| 08/14/2026 21:22 | 2 | 245.46 |
| 08/14/2026 21:22 | 1 | 245.39 |
| 08/14/2026 21:21 | 4 | 245.45 |
| 08/14/2026 21:21 | 1 | 245.41 |
| 08/14/2026 21:21 | 100 | 245.39 |
| 08/14/2026 21:21 | 1 | 245.39 |
| 08/14/2026 21:21 | 7 | 245.39 |
| 08/14/2026 21:21 | 100 | 245.39 |
| 08/14/2026 21:20 | 78 | 245.35 |
| 08/14/2026 21:20 | 100 | 245.35 |
| 08/14/2026 21:20 | 100 | 245.36 |
| 08/14/2026 21:20 | 7 | 245.42 |
| 08/14/2026 21:20 | 51 | 245.365 |
| 08/14/2026 21:20 | 100 | 245.365 |
| 08/14/2026 21:19 | 32 | 245.39 |
| 08/14/2026 21:17 | 1 | 245.30 |
| 08/14/2026 21:17 | 9 | 245.25 |
| 08/14/2026 21:17 | 2 | 245.20 |
| 08/14/2026 21:17 | 100 | 245.27 |
| 08/14/2026 21:17 | 3 | 245.20 |
| 08/14/2026 21:17 | 17 | 245.20 |
| 08/14/2026 21:17 | 10 | 245.20 |
| 08/14/2026 21:17 | 1 | 245.23 |
| 08/14/2026 21:17 | 20 | 245.27 |
| 08/14/2026 21:17 | 93 | 245.28 |
| 08/14/2026 21:17 | 34 | 245.28 |
| 08/14/2026 21:17 | 29 | 245.28 |
| 08/14/2026 21:17 | 2 | 245.28 |
| 08/14/2026 21:17 | 6 | 245.28 |
| 08/14/2026 21:17 | 16 | 245.28 |
| 08/14/2026 21:17 | 100 | 245.29 |
| 08/14/2026 21:17 | 42 | 245.29 |
| 08/14/2026 21:17 | 5 | 245.29 |
| 08/14/2026 21:17 | 53 | 245.29 |
| 08/14/2026 21:17 | 1 | 245.29 |
| 08/14/2026 21:17 | 99 | 245.29 |
| 08/14/2026 21:16 | 8 | 245.39 |
| 08/14/2026 21:16 | 2 | 245.39 |
| 08/14/2026 21:16 | 7 | 245.39 |
| 08/14/2026 21:16 | 5 | 245.39 |
| 08/14/2026 21:16 | 100 | 245.30 |
| 08/14/2026 21:16 | 74 | 245.30 |
| 08/14/2026 21:16 | 1 | 245.30 |
| 08/14/2026 21:16 | 125 | 245.30 |
| 08/14/2026 21:16 | 1 | 245.29 |
| 08/14/2026 21:16 | 2 | 245.32 |
| 08/14/2026 21:16 | 7 | 245.32 |
| 08/14/2026 21:16 | 7 | 245.37 |
| 08/14/2026 21:13 | 26 | 245.46 |
| 08/14/2026 21:12 | 1 | 245.44 |
| 08/14/2026 21:12 | 9 | 245.44 |
| 08/14/2026 21:12 | 91 | 245.44 |
| 08/14/2026 21:12 | 19 | 245.44 |
| 08/14/2026 21:12 | 10 | 245.48 |
| 08/14/2026 21:12 | 100 | 245.50 |
| 08/14/2026 21:12 | 100 | 245.50 |
| 08/14/2026 21:12 | 2 | 245.50 |
| 08/14/2026 21:12 | 100 | 245.50 |
| 08/14/2026 21:12 | 86 | 245.50 |
| 08/14/2026 21:12 | 2 | 245.50 |
| 08/14/2026 21:12 | 26 | 245.50 |
| 08/14/2026 21:12 | 10 | 245.52 |
| 08/14/2026 21:12 | 13 | 245.52 |
| 08/14/2026 21:12 | 8 | 245.46 |
| 08/14/2026 21:11 | 1 | 245.55 |
| 08/14/2026 21:11 | 1 | 245.55 |
| 08/14/2026 21:10 | 2 | 245.54 |
| 08/14/2026 21:10 | 19 | 245.50 |
| 08/14/2026 21:10 | 7 | 245.50 |
| 08/14/2026 21:10 | 40 | 245.48 |
| 08/14/2026 21:10 | 100 | 245.47 |
| 08/14/2026 21:10 | 100 | 245.44 |
| 08/14/2026 21:10 | 2 | 245.42 |
| 08/14/2026 21:10 | 2 | 245.42 |
| 08/14/2026 21:10 | 17 | 245.42 |
| 08/14/2026 21:10 | 2 | 245.41 |
| 08/14/2026 21:10 | 2 | 245.41 |
| 08/14/2026 21:10 | 40 | 245.41 |
| 08/14/2026 21:09 | 24 | 245.38 |
| 08/14/2026 21:09 | 1 | 245.34 |
| 08/14/2026 21:09 | 1 | 245.33 |
| 08/14/2026 21:09 | 11 | 245.33 |
| 08/14/2026 21:09 | 6 | 245.33 |
| 08/14/2026 21:09 | 1 | 245.21 |
| 08/14/2026 21:09 | 5 | 245.32 |
| 08/14/2026 21:08 | 17 | 245.32 |
| 08/14/2026 21:08 | 1 | 245.32 |
| 08/14/2026 21:08 | 9 | 245.32 |
| 08/14/2026 21:08 | 1 | 245.32 |
| 08/14/2026 21:07 | 61 | 245.18 |
| 08/14/2026 21:07 | 5 | 245.14 |
| 08/14/2026 21:06 | 17 | 245.26 |
| 08/14/2026 21:06 | 17 | 245.24 |
| 08/14/2026 21:06 | 16 | 245.24 |
| 08/14/2026 21:06 | 1 | 245.24 |
| 08/14/2026 21:06 | 1 | 245.22 |
| 08/14/2026 21:06 | 100 | 245.22 |
| 08/14/2026 21:06 | 61 | 245.22 |
| 08/14/2026 21:06 | 4 | 245.09 |
| 08/14/2026 21:06 | 4 | 245.08 |
| 08/14/2026 21:05 | 2 | 245.09 |
| 08/14/2026 21:05 | 4 | 245.10 |
| 08/14/2026 21:05 | 3 | 245.10 |
| 08/14/2026 21:05 | 2 | 245.07 |
| 08/14/2026 21:05 | 2 | 245.07 |
| 08/14/2026 21:05 | 3 | 245.07 |
| 08/14/2026 21:05 | 1 | 245.07 |
| 08/14/2026 21:05 | 100 | 245.12 |
| 08/14/2026 21:05 | 9 | 245.11 |
| 08/14/2026 21:02 | 17 | 245.01 |
| 08/14/2026 21:02 | 49 | 245.01 |
| 08/14/2026 21:02 | 100 | 245.01 |
| 08/14/2026 21:02 | 2 | 245.02 |
| 08/14/2026 21:02 | 1 | 245.02 |
| 08/14/2026 21:02 | 11 | 245.02 |
| 08/14/2026 21:02 | 4 | 245.02 |
| 08/14/2026 21:02 | 10 | 245.02 |
| 08/14/2026 21:02 | 75 | 245.02 |
| 08/14/2026 21:02 | 1 | 245.03 |
| 08/14/2026 21:00 | 8 | 245.03 |
| 08/14/2026 21:00 | 1 | 245.14 |
| 08/14/2026 21:00 | 56 | 245.07 |
| 08/14/2026 21:00 | 68 | 245.04 |
| 08/14/2026 21:00 | 4 | 245.03 |
| 08/14/2026 21:00 | 8 | 245.03 |
| 08/14/2026 21:00 | 21 | 245.07 |
| 08/14/2026 21:00 | 5 | 245.08 |
| 08/14/2026 21:00 | 100 | 245.04 |
| 08/14/2026 21:00 | 72 | 245.04 |
| 08/14/2026 21:00 | 1 | 245.04 |
| 08/14/2026 21:00 | 25 | 245.04 |
| 08/14/2026 21:00 | 1 | 245.04 |
| 08/14/2026 21:00 | 1 | 245.04 |
| 08/14/2026 21:00 | 68 | 245.05 |
| 08/14/2026 21:00 | 19 | 245.05 |
| 08/14/2026 21:00 | 13 | 245.05 |
| 08/14/2026 21:00 | 2 | 245.05 |
| 08/14/2026 21:00 | 98 | 245.05 |
| 08/14/2026 20:59 | 1 | 245.05 |
| 08/14/2026 20:59 | 2 | 245.05 |
| 08/14/2026 20:56 | 5 | 245.23 |
| 08/14/2026 20:56 | 18 | 245.02 |
| 08/14/2026 20:56 | 71 | 245.02 |
| 08/14/2026 20:56 | 10 | 245.03 |
| 08/14/2026 20:56 | 1 | 245.03 |
| 08/14/2026 20:55 | 28 | 245.02 |
| 08/14/2026 20:55 | 1 | 245.02 |
| 08/14/2026 20:55 | 1 | 245.02 |
| 08/14/2026 20:55 | 100 | 245.04 |
| 08/14/2026 20:55 | 102 | 245.03 |
| 08/14/2026 20:55 | 1 | 245.03 |
| 08/14/2026 20:55 | 1 | 245.04 |
| 08/14/2026 20:55 | 1 | 245.04 |
| 08/14/2026 20:55 | 1 | 245.04 |
| 08/14/2026 20:55 | 1 | 245.04 |
| 08/14/2026 20:55 | 1 | 245.08 |
| 08/14/2026 20:55 | 1 | 245.07 |
| 08/14/2026 20:55 | 1 | 245.07 |
| 08/14/2026 20:53 | 46 | 245.27 |
| 08/14/2026 20:53 | 100 | 245.27 |
| 08/14/2026 20:53 | 16 | 245.26 |
| 08/14/2026 20:53 | 3 | 245.26 |
| 08/14/2026 20:53 | 22 | 245.26 |
| 08/14/2026 20:53 | 10 | 245.26 |
| 08/14/2026 20:53 | 3 | 245.26 |
| 08/14/2026 20:53 | 6 | 245.26 |
| 08/14/2026 20:53 | 29 | 245.29 |
| 08/14/2026 20:53 | 3 | 245.29 |
| 08/14/2026 20:53 | 97 | 245.29 |
| 08/14/2026 20:53 | 3 | 245.29 |
| 08/14/2026 20:53 | 100 | 245.27 |
| 08/14/2026 20:53 | 2 | 245.27 |
| 08/14/2026 20:53 | 96 | 245.27 |
| 08/14/2026 20:53 | 72 | 245.27 |
| 08/14/2026 20:53 | 28 | 245.27 |
| 08/14/2026 20:53 | 1 | 245.28 |
| 08/14/2026 20:53 | 100 | 245.28 |
| 08/14/2026 20:53 | 9 | 245.29 |
| 08/14/2026 20:53 | 90 | 245.29 |
| 08/14/2026 20:53 | 10 | 245.29 |
| 08/14/2026 20:53 | 100 | 245.29 |
| 08/14/2026 20:53 | 6 | 245.36 |
| 08/14/2026 20:53 | 1 | 245.36 |
| 08/14/2026 20:53 | 9 | 245.35 |
| 08/14/2026 20:53 | 8 | 245.35 |
| 08/14/2026 20:53 | 2 | 245.35 |
| 08/14/2026 20:53 | 29 | 245.35 |
| 08/14/2026 20:53 | 4 | 245.33 |
| 08/14/2026 20:53 | 16 | 245.33 |
| 08/14/2026 20:53 | 1 | 245.33 |
| 08/14/2026 20:51 | 75 | 245.15 |
| 08/14/2026 20:51 | 25 | 245.15 |
| 08/14/2026 20:51 | 12 | 245.135 |
| 08/14/2026 20:51 | 2 | 245.13 |
| 08/14/2026 20:51 | 1 | 245.13 |
| 08/14/2026 20:51 | 1 | 245.13 |
| 08/14/2026 20:51 | 14 | 245.13 |
| 08/14/2026 20:51 | 5 | 245.13 |
| 08/14/2026 20:51 | 3 | 245.13 |
| 08/14/2026 20:51 | 1 | 245.13 |
| 08/14/2026 20:51 | 1 | 245.13 |
| 08/14/2026 20:49 | 3 | 245.01 |
| 08/14/2026 20:49 | 2 | 245.00 |
| 08/14/2026 20:49 | 1 | 244.96 |
| 08/14/2026 20:49 | 2 | 244.99 |
| 08/14/2026 20:49 | 3 | 244.99 |
| 08/14/2026 20:49 | 8 | 244.99 |
| 08/14/2026 20:49 | 2 | 244.99 |
| 08/14/2026 20:49 | 10 | 244.99 |
| 08/14/2026 20:49 | 8 | 244.99 |
| 08/14/2026 20:49 | 8 | 244.99 |
| 08/14/2026 20:48 | 1 | 245.00 |
| 08/14/2026 20:48 | 8 | 245.00 |
| 08/14/2026 20:48 | 2 | 245.00 |
| 08/14/2026 20:48 | 9 | 245.00 |
| 08/14/2026 20:48 | 1 | 245.00 |
| 08/14/2026 20:47 | 5 | 245.10 |
| 08/14/2026 20:47 | 1 | 245.10 |
| 08/14/2026 20:47 | 7 | 245.115 |
| 08/14/2026 20:47 | 7 | 245.115 |
| 08/14/2026 20:45 | 21 | 245.21 |
| 08/14/2026 20:45 | 19 | 245.21 |
| 08/14/2026 20:45 | 36 | 245.21 |
| 08/14/2026 20:45 | 24 | 245.21 |
| 08/14/2026 20:45 | 21 | 245.20 |
| 08/14/2026 20:45 | 100 | 245.14 |
| 08/14/2026 20:45 | 100 | 245.14 |
| 08/14/2026 20:45 | 100 | 245.16 |
| 08/14/2026 20:45 | 10 | 245.16 |
| 08/14/2026 20:45 | 33 | 245.16 |
| 08/14/2026 20:45 | 33 | 245.16 |
| 08/14/2026 20:45 | 100 | 245.16 |
| 08/14/2026 20:45 | 30 | 245.08 |
| 08/14/2026 20:45 | 18 | 245.08 |
| 08/14/2026 20:45 | 1 | 245.08 |
| 08/14/2026 20:45 | 1 | 245.08 |
| 08/14/2026 20:45 | 22 | 245.10 |
| 08/14/2026 20:45 | 6 | 245.12 |
| 08/14/2026 20:45 | 4 | 245.13 |
| 08/14/2026 20:45 | 100 | 245.13 |
| 08/14/2026 20:45 | 20 | 245.13 |
| 08/14/2026 20:45 | 100 | 245.14 |
| 08/14/2026 20:45 | 100 | 245.14 |
| 08/14/2026 20:45 | 20 | 245.14 |
| 08/14/2026 20:45 | 2 | 245.21 |
| 08/14/2026 20:45 | 4 | 245.24 |
| 08/14/2026 20:45 | 7 | 245.24 |
| 08/14/2026 20:45 | 18 | 245.24 |
| 08/14/2026 20:45 | 1 | 245.25 |
| 08/14/2026 20:44 | 5 | 245.415 |
| 08/14/2026 20:44 | 1 | 245.415 |
| 08/14/2026 20:44 | 1 | 245.415 |
| 08/14/2026 20:44 | 6 | 245.415 |
| 08/14/2026 20:44 | 9 | 245.415 |
| 08/14/2026 20:44 | 100 | 245.49 |
| 08/14/2026 20:44 | 1 | 245.50 |
| 08/14/2026 20:44 | 55 | 245.50 |
| 08/14/2026 20:44 | 2 | 245.50 |
| 08/14/2026 20:44 | 2 | 245.50 |
| 08/14/2026 20:44 | 6 | 245.50 |
| 08/14/2026 20:44 | 5 | 245.50 |
| 08/14/2026 20:44 | 7 | 245.60 |
| 08/14/2026 20:44 | 22 | 245.65 |
| 08/14/2026 20:44 | 9 | 245.65 |
| 08/14/2026 20:44 | 1 | 245.64 |
| 08/14/2026 20:43 | 9 | 245.62 |
| 08/14/2026 20:40 | 13 | 245.48 |
| 08/14/2026 20:40 | 19 | 245.47 |
| 08/14/2026 20:40 | 1 | 245.47 |
| 08/14/2026 20:40 | 8 | 245.47 |
| 08/14/2026 20:40 | 1 | 245.47 |
| 08/14/2026 20:39 | 9 | 245.37 |
| 08/14/2026 20:39 | 1 | 245.41 |
| 08/14/2026 20:39 | 4 | 245.41 |
| 08/14/2026 20:39 | 21 | 245.41 |
| 08/14/2026 20:39 | 21 | 245.41 |
| 08/14/2026 20:39 | 1 | 245.40 |
| 08/14/2026 20:39 | 6 | 245.40 |
| 08/14/2026 20:39 | 4 | 245.29 |
| 08/14/2026 20:39 | 4 | 245.30 |
| 08/14/2026 20:39 | 10 | 245.31 |
| 08/14/2026 20:39 | 19 | 245.36 |
| 08/14/2026 20:39 | 1 | 245.36 |
| 08/14/2026 20:39 | 22 | 245.38 |
| 08/14/2026 20:39 | 2 | 245.38 |
| 08/14/2026 20:39 | 17 | 245.42 |
| 08/14/2026 20:39 | 1 | 245.42 |
| 08/14/2026 20:39 | 100 | 245.42 |
| 08/14/2026 20:39 | 14 | 245.43 |
| 08/14/2026 20:39 | 8 | 245.43 |
| 08/14/2026 20:39 | 19 | 245.43 |
| 08/14/2026 20:39 | 1 | 245.43 |
| 08/14/2026 20:39 | 28 | 245.50 |
| 08/14/2026 20:39 | 7 | 245.50 |
| 08/14/2026 20:39 | 1 | 245.50 |
| 08/14/2026 20:39 | 100 | 245.47 |
| 08/14/2026 20:39 | 1 | 245.47 |
| 08/14/2026 20:39 | 1 | 245.47 |
| 08/14/2026 20:39 | 30 | 245.48 |
| 08/14/2026 20:39 | 12 | 245.48 |
| 08/14/2026 20:39 | 2 | 245.49 |
| 08/14/2026 20:39 | 40 | 245.49 |
| 08/14/2026 20:39 | 100 | 245.49 |
| 08/14/2026 20:39 | 100 | 245.49 |
| 08/14/2026 20:39 | 3 | 245.49 |
| 08/14/2026 20:39 | 58 | 245.49 |
| 08/14/2026 20:39 | 1 | 245.49 |
| 08/14/2026 20:39 | 100 | 245.49 |
| 08/14/2026 20:39 | 100 | 245.50 |
| 08/14/2026 20:39 | 125 | 245.50 |
| 08/14/2026 20:39 | 20 | 245.51 |
| 08/14/2026 20:34 | 4 | 245.60 |
| 08/14/2026 20:33 | 4 | 245.60 |
| 08/14/2026 20:32 | 7 | 245.59 |
| 08/14/2026 20:30 | 27 | 245.59 |
| 08/14/2026 20:29 | 100 | 245.58 |
| 08/14/2026 20:29 | 26 | 245.51 |
| 08/14/2026 20:29 | 1 | 245.49 |
| 08/14/2026 20:29 | 21 | 245.49 |
| 08/14/2026 20:29 | 100 | 245.49 |
| 08/14/2026 20:29 | 78 | 245.49 |
| 08/14/2026 20:29 | 22 | 245.49 |
| 08/14/2026 20:29 | 100 | 245.55 |
| 08/14/2026 20:29 | 2 | 245.50 |
| 08/14/2026 20:29 | 1 | 245.50 |
| 08/14/2026 20:29 | 79 | 245.50 |
| 08/14/2026 20:29 | 10 | 245.52 |
| 08/14/2026 20:29 | 17 | 245.52 |
| 08/14/2026 20:29 | 11 | 245.54 |
| 08/14/2026 20:29 | 100 | 245.57 |
| 08/14/2026 20:29 | 8 | 245.56 |
| 08/14/2026 20:29 | 2 | 245.56 |
| 08/14/2026 20:29 | 9 | 245.59 |
| 08/14/2026 20:29 | 6 | 245.59 |
| 08/14/2026 20:29 | 6 | 245.59 |
| 08/14/2026 20:28 | 80 | 245.62 |
| 08/14/2026 20:28 | 4 | 245.69 |
| 08/14/2026 20:28 | 1 | 245.64 |
| 08/14/2026 20:28 | 1 | 245.64 |
| 08/14/2026 20:28 | 1 | 245.64 |
| 08/14/2026 20:28 | 64 | 245.64 |
| 08/14/2026 20:28 | 100 | 245.64 |
| 08/14/2026 20:28 | 2 | 245.65 |
| 08/14/2026 20:28 | 97 | 245.65 |
| 08/14/2026 20:28 | 3 | 245.65 |
| 08/14/2026 20:28 | 496 | 245.65 |
| 08/14/2026 20:28 | 4 | 245.65 |
| 08/14/2026 20:28 | 1 | 245.65 |
| 08/14/2026 20:28 | 1 | 245.65 |
| 08/14/2026 20:28 | 3 | 245.65 |
| 08/14/2026 20:28 | 55 | 245.65 |
| 08/14/2026 20:27 | 4 | 245.63 |
| 08/14/2026 20:27 | 1 | 245.63 |
| 08/14/2026 20:27 | 10 | 245.65 |
| 08/14/2026 20:27 | 5 | 245.65 |
| 08/14/2026 20:27 | 6 | 245.68 |
| 08/14/2026 20:27 | 6 | 245.675 |
| 08/14/2026 20:26 | 100 | 245.66 |
| 08/14/2026 20:25 | 5 | 245.67 |
| 08/14/2026 20:25 | 1 | 245.59 |
| 08/14/2026 20:25 | 6 | 245.64 |
| 08/14/2026 20:25 | 1 | 245.64 |
| 08/14/2026 20:25 | 1 | 245.64 |
| 08/14/2026 20:24 | 14 | 245.56 |
| 08/14/2026 20:24 | 1 | 245.51 |
| 08/14/2026 20:23 | 1 | 245.525 |
| 08/14/2026 20:22 | 16 | 245.63 |
| 08/14/2026 20:22 | 5 | 245.64 |
| 08/14/2026 20:22 | 1 | 245.64 |
| 08/14/2026 20:22 | 3 | 245.64 |
| 08/14/2026 20:22 | 5 | 245.575 |
| 08/14/2026 20:21 | 98 | 245.60 |
| 08/14/2026 20:21 | 2 | 245.56 |
| 08/14/2026 20:21 | 119 | 245.51 |
| 08/14/2026 20:21 | 1 | 245.51 |
| 08/14/2026 20:21 | 19 | 245.51 |
| 08/14/2026 20:21 | 60 | 245.51 |
| 08/14/2026 20:21 | 20 | 245.51 |
| 08/14/2026 20:21 | 1 | 245.51 |
| 08/14/2026 20:21 | 20 | 245.51 |
| 08/14/2026 20:21 | 19 | 245.54 |
| 08/14/2026 20:21 | 100 | 245.54 |
| 08/14/2026 20:21 | 200 | 245.56 |
| 08/14/2026 20:21 | 3 | 245.56 |
| 08/14/2026 20:21 | 61 | 245.56 |
| 08/14/2026 20:21 | 5 | 245.56 |
| 08/14/2026 20:21 | 1 | 245.56 |
| 08/14/2026 20:21 | 8 | 245.54 |
| 08/14/2026 20:21 | 5 | 245.54 |
| 08/14/2026 20:21 | 26 | 245.49 |
| 08/14/2026 20:21 | 1 | 245.48 |
| 08/14/2026 20:21 | 4 | 245.48 |
| 08/14/2026 20:21 | 2 | 245.48 |
| 08/14/2026 20:21 | 17 | 245.48 |
| 08/14/2026 20:21 | 1 | 245.48 |
| 08/14/2026 20:21 | 2 | 245.48 |
| 08/14/2026 20:20 | 100 | 245.42 |
| 08/14/2026 20:20 | 5 | 245.42 |
| 08/14/2026 20:20 | 100 | 245.42 |
| 08/14/2026 20:20 | 7 | 245.43 |
| 08/14/2026 20:20 | 17 | 245.43 |
| 08/14/2026 20:20 | 20 | 245.43 |
| 08/14/2026 20:20 | 63 | 245.43 |
| 08/14/2026 20:20 | 18 | 245.44 |
| 08/14/2026 20:20 | 4 | 245.44 |
| 08/14/2026 20:20 | 2 | 245.44 |
| 08/14/2026 20:20 | 3 | 245.45 |
| 08/14/2026 20:20 | 3 | 245.45 |
| 08/14/2026 20:20 | 2 | 245.45 |
| 08/14/2026 20:20 | 4 | 245.51 |
| 08/14/2026 20:20 | 3 | 245.51 |
| 08/14/2026 20:20 | 2 | 245.45 |
| 08/14/2026 20:20 | 1 | 245.45 |
| 08/14/2026 20:20 | 50 | 245.545 |
| 08/14/2026 20:20 | 4 | 245.55 |
| 08/14/2026 20:18 | 18 | 245.44 |
| 08/14/2026 20:18 | 7 | 245.485 |
| 08/14/2026 20:17 | 19 | 245.39 |
| 08/14/2026 20:17 | 1 | 245.39 |
| 08/14/2026 20:17 | 4 | 245.525 |
| 08/14/2026 20:16 | 1 | 245.53 |
| 08/14/2026 20:16 | 74 | 245.53 |
| 08/14/2026 20:16 | 26 | 245.53 |
| 08/14/2026 20:16 | 101 | 245.52 |
| 08/14/2026 20:16 | 20 | 245.43 |
| 08/14/2026 20:16 | 100 | 245.46 |
| 08/14/2026 20:16 | 72 | 245.44 |
| 08/14/2026 20:16 | 1 | 245.45 |
| 08/14/2026 20:16 | 1 | 245.47 |
| 08/14/2026 20:16 | 1 | 245.47 |
| 08/14/2026 20:16 | 6 | 245.56 |
| 08/14/2026 20:16 | 4 | 245.46 |
| 08/14/2026 20:15 | 100 | 245.66 |
| 08/14/2026 20:13 | 115 | 245.73 |
| 08/14/2026 20:13 | 1 | 245.73 |
| 08/14/2026 20:13 | 9 | 245.65 |
| 08/14/2026 20:13 | 9 | 245.65 |
| 08/14/2026 20:13 | 9 | 245.63 |
| 08/14/2026 20:13 | 18 | 245.63 |
| 08/14/2026 20:13 | 34 | 245.63 |
| 08/14/2026 20:13 | 18 | 245.63 |
| 08/14/2026 20:13 | 20 | 245.63 |
| 08/14/2026 20:13 | 1 | 245.63 |
| 08/14/2026 20:13 | 2 | 245.63 |
| 08/14/2026 20:13 | 1 | 245.63 |
| 08/14/2026 20:11 | 6 | 245.44 |
| 08/14/2026 20:11 | 1 | 245.435 |
| 08/14/2026 20:11 | 2 | 245.40 |
| 08/14/2026 20:11 | 5 | 245.40 |
| 08/14/2026 20:11 | 3 | 245.40 |
| 08/14/2026 20:11 | 10 | 245.40 |
| 08/14/2026 20:11 | 1 | 245.40 |
| 08/14/2026 20:11 | 5 | 245.35 |
| 08/14/2026 20:11 | 14 | 245.35 |
| 08/14/2026 20:10 | 3 | 245.23 |
| 08/14/2026 20:10 | 7 | 245.25 |
| 08/14/2026 20:10 | 5 | 245.24 |
| 08/14/2026 20:10 | 3 | 245.24 |
| 08/14/2026 20:10 | 7 | 245.23 |
| 08/14/2026 20:10 | 10 | 245.25 |
| 08/14/2026 20:10 | 1 | 245.28 |
| 08/14/2026 20:10 | 10 | 245.30 |
| 08/14/2026 20:10 | 4 | 245.39 |
| 08/14/2026 20:10 | 22 | 245.33 |
| 08/14/2026 20:10 | 15 | 245.33 |
| 08/14/2026 20:10 | 41 | 245.33 |
| 08/14/2026 20:10 | 22 | 245.41 |
| 08/14/2026 20:10 | 22 | 245.38 |
| 08/14/2026 20:10 | 68 | 245.40 |
| 08/14/2026 20:10 | 68 | 245.40 |
| 08/14/2026 20:10 | 68 | 245.40 |
| 08/14/2026 20:10 | 16 | 245.41 |
| 08/14/2026 20:10 | 17 | 245.41 |
| 08/14/2026 20:10 | 28 | 245.41 |
| 08/14/2026 20:10 | 100 | 245.41 |
| 08/14/2026 20:10 | 1 | 245.42 |
| 08/14/2026 20:10 | 100 | 245.42 |
| 08/14/2026 20:10 | 17 | 245.44 |
| 08/14/2026 20:10 | 20 | 245.44 |
| 08/14/2026 20:10 | 7 | 245.44 |
| 08/14/2026 20:10 | 5 | 245.47 |
| 08/14/2026 20:10 | 20 | 245.47 |
| 08/14/2026 20:10 | 10 | 245.51 |
| 08/14/2026 20:10 | 97 | 245.62 |
| 08/14/2026 20:10 | 3 | 245.61 |
| 08/14/2026 20:10 | 4 | 245.50 |
| 08/14/2026 20:10 | 300 | 245.51 |
| 08/14/2026 20:10 | 100 | 245.52 |
| 08/14/2026 20:10 | 2 | 245.52 |
| 08/14/2026 20:10 | 1 | 245.52 |
| 08/14/2026 20:10 | 2 | 245.52 |
| 08/14/2026 20:10 | 1 | 245.52 |
| 08/14/2026 20:10 | 1 | 245.52 |
| 08/14/2026 20:10 | 100 | 245.52 |
| 08/14/2026 20:10 | 6 | 245.52 |
| 08/14/2026 20:10 | 6 | 245.53 |
| 08/14/2026 20:10 | 18 | 245.55 |
| 08/14/2026 20:09 | 18 | 245.57 |
| 08/14/2026 20:09 | 4 | 245.52 |
| 08/14/2026 20:09 | 100 | 245.55 |
| 08/14/2026 20:09 | 10 | 245.54 |
| 08/14/2026 20:07 | 4 | 245.66 |
| 08/14/2026 20:07 | 4 | 245.66 |
| 08/14/2026 20:06 | 38 | 245.59 |
| 08/14/2026 20:06 | 1 | 245.60 |
| 08/14/2026 20:06 | 99 | 245.60 |
| 08/14/2026 20:06 | 1 | 245.60 |
| 08/14/2026 20:06 | 100 | 245.63 |
| 08/14/2026 20:06 | 1 | 245.61 |
| 08/14/2026 20:06 | 100 | 245.65 |
| 08/14/2026 20:06 | 100 | 245.66 |
| 08/14/2026 20:05 | 4 | 245.77 |
| 08/14/2026 20:05 | 29 | 245.68 |
| 08/14/2026 20:05 | 71 | 245.70 |
| 08/14/2026 20:05 | 3 | 245.70 |
| 08/14/2026 20:05 | 100 | 245.71 |
| 08/14/2026 20:05 | 100 | 245.72 |
| 08/14/2026 20:05 | 40 | 245.72 |
| 08/14/2026 20:05 | 60 | 245.72 |
| 08/14/2026 20:05 | 20 | 245.81 |
| 08/14/2026 20:05 | 6 | 245.78 |
| 08/14/2026 20:05 | 18 | 245.77 |
| 08/14/2026 20:05 | 100 | 245.77 |
| 08/14/2026 20:05 | 6 | 245.76 |
| 08/14/2026 20:05 | 3 | 245.76 |
| 08/14/2026 20:05 | 2 | 245.76 |
| 08/14/2026 20:05 | 3 | 245.76 |
| 08/14/2026 20:05 | 6 | 245.75 |
| 08/14/2026 20:05 | 14 | 245.75 |
| 08/14/2026 20:05 | 1 | 245.75 |
| 08/14/2026 20:05 | 6 | 245.75 |
| 08/14/2026 20:05 | 27 | 245.66 |
| 08/14/2026 20:05 | 27 | 245.67 |
| 08/14/2026 20:04 | 71 | 245.74 |
| 08/14/2026 20:01 | 1 | 245.57 |
| 08/14/2026 20:01 | 1 | 245.48 |
| 08/14/2026 20:01 | 4 | 245.73 |
| 08/14/2026 20:01 | 2 | 245.62 |
| 08/14/2026 20:01 | 1 | 245.62 |
| 08/14/2026 20:01 | 11 | 245.62 |
| 08/14/2026 20:00 | 6 | 245.47 |
| 08/14/2026 20:00 | 2 | 245.47 |
| 08/14/2026 20:00 | 7 | 245.47 |
| 08/14/2026 20:00 | 7 | 245.47 |
| 08/14/2026 20:00 | 1 | 245.45 |
| 08/14/2026 20:00 | 10 | 245.45 |
| 08/14/2026 20:00 | 89 | 245.45 |
| 08/14/2026 20:00 | 11 | 245.37 |
| 08/14/2026 20:00 | 9 | 245.30 |
| 08/14/2026 20:00 | 6 | 245.36 |
| 08/14/2026 19:59 | 5 | 245.34 |
| 08/14/2026 19:59 | 1 | 245.34 |
| 08/14/2026 19:59 | 4 | 245.34 |
| 08/14/2026 19:58 | 64 | 245.47 |
| 08/14/2026 19:58 | 1 | 245.61 |
| 08/14/2026 19:56 | 12 | 245.43 |
| 08/14/2026 19:56 | 1 | 245.42 |
| 08/14/2026 19:56 | 1 | 245.42 |
| 08/14/2026 19:56 | 3 | 245.42 |
| 08/14/2026 19:55 | 1 | 245.42 |
| 08/14/2026 19:55 | 1 | 245.42 |
| 08/14/2026 19:55 | 2 | 245.39 |
| 08/14/2026 19:55 | 1 | 245.39 |
| 08/14/2026 19:53 | 3 | 245.165 |
| 08/14/2026 19:53 | 6 | 245.165 |
| 08/14/2026 19:53 | 7 | 245.165 |
| 08/14/2026 19:53 | 7 | 245.165 |
| 08/14/2026 19:52 | 17 | 245.25 |
| 08/14/2026 19:52 | 20 | 245.19 |
| 08/14/2026 19:52 | 8 | 245.19 |
| 08/14/2026 19:52 | 50 | 245.19 |
| 08/14/2026 19:52 | 100 | 245.19 |
| 08/14/2026 19:52 | 5 | 245.19 |
| 08/14/2026 19:52 | 11 | 245.17 |
| 08/14/2026 19:52 | 1 | 245.17 |
| 08/14/2026 19:52 | 1 | 245.09 |
| 08/14/2026 19:52 | 1 | 245.09 |
| 08/14/2026 19:51 | 2 | 245.07 |
| 08/14/2026 19:51 | 2 | 245.02 |
| 08/14/2026 19:51 | 2 | 245.02 |
| 08/14/2026 19:51 | 2 | 245.07 |
| 08/14/2026 19:50 | 2 | 245.07 |
| 08/14/2026 19:50 | 96 | 245.06 |
| 08/14/2026 19:50 | 4 | 244.99 |
| 08/14/2026 19:50 | 27 | 244.95 |
| 08/14/2026 19:50 | 3 | 244.95 |
| 08/14/2026 19:50 | 3 | 244.95 |
| 08/14/2026 19:50 | 86 | 244.95 |
| 08/14/2026 19:50 | 100 | 244.95 |
| 08/14/2026 19:50 | 3 | 244.96 |
| 08/14/2026 19:50 | 44 | 245.00 |
| 08/14/2026 19:50 | 1 | 244.95 |
| 08/14/2026 19:50 | 58 | 244.95 |
| 08/14/2026 19:50 | 42 | 244.95 |
| 08/14/2026 19:50 | 1 | 244.95 |
| 08/14/2026 19:50 | 1 | 244.95 |
| 08/14/2026 19:50 | 4 | 244.95 |
| 08/14/2026 19:50 | 1 | 244.95 |
| 08/14/2026 19:50 | 1 | 244.95 |
| 08/14/2026 19:50 | 14 | 244.95 |
| 08/14/2026 19:50 | 86 | 244.95 |
| 08/14/2026 19:50 | 14 | 244.96 |
| 08/14/2026 19:50 | 86 | 244.96 |
| 08/14/2026 19:50 | 22 | 244.96 |
| 08/14/2026 19:49 | 6 | 245.025 |
| 08/14/2026 19:49 | 95 | 245.12 |
| 08/14/2026 19:49 | 1 | 245.07 |
| 08/14/2026 19:49 | 4 | 245.06 |
| 08/14/2026 19:48 | 7 | 245.015 |
| 08/14/2026 19:46 | 19 | 244.98 |
| 08/14/2026 19:46 | 20 | 244.95 |
| 08/14/2026 19:46 | 7 | 244.765 |
| 08/14/2026 19:46 | 6 | 244.87 |
| 08/14/2026 19:46 | 74 | 244.79 |
| 08/14/2026 19:46 | 26 | 244.795 |
| 08/14/2026 19:46 | 100 | 244.74 |
| 08/14/2026 19:46 | 2 | 244.73 |
| 08/14/2026 19:46 | 13 | 244.73 |
| 08/14/2026 19:46 | 17 | 244.73 |
| 08/14/2026 19:46 | 4 | 244.73 |
| 08/14/2026 19:46 | 3 | 244.73 |
| 08/14/2026 19:46 | 2 | 244.73 |
| 08/14/2026 19:46 | 3 | 244.73 |
| 08/14/2026 19:46 | 58 | 244.73 |
| 08/14/2026 19:46 | 3 | 244.73 |
| 08/14/2026 19:46 | 1 | 244.72 |
| 08/14/2026 19:46 | 39 | 244.72 |
| 08/14/2026 19:46 | 1 | 244.72 |
| 08/14/2026 19:46 | 40 | 244.72 |
| 08/14/2026 19:46 | 1 | 244.71 |
| 08/14/2026 19:46 | 45 | 244.71 |
| 08/14/2026 19:46 | 100 | 244.68 |
| 08/14/2026 19:46 | 1 | 244.59 |
| 08/14/2026 19:46 | 20 | 244.59 |
| 08/14/2026 19:46 | 2 | 244.59 |
| 08/14/2026 19:46 | 2 | 244.59 |
| 08/14/2026 19:46 | 3 | 244.59 |
| 08/14/2026 19:46 | 3 | 244.59 |
| 08/14/2026 19:46 | 2 | 244.59 |
| 08/14/2026 19:44 | 1 | 244.53 |
| 08/14/2026 19:44 | 1 | 244.53 |
| 08/14/2026 19:43 | 1 | 244.52 |
| 08/14/2026 19:43 | 1 | 244.48 |
| 08/14/2026 19:40 | 100 | 244.39 |
| 08/14/2026 19:40 | 100 | 244.39 |
| 08/14/2026 19:40 | 97 | 244.39 |
| 08/14/2026 19:40 | 100 | 244.38 |
| 08/14/2026 19:40 | 1 | 244.25 |
| 08/14/2026 19:40 | 1 | 244.25 |
| 08/14/2026 19:40 | 1 | 244.23 |
| 08/14/2026 19:40 | 1 | 244.24 |
| 08/14/2026 19:40 | 1 | 244.24 |
| 08/14/2026 19:40 | 1 | 244.22 |
| 08/14/2026 19:40 | 6 | 244.25 |
| 08/14/2026 19:40 | 15 | 244.33 |
| 08/14/2026 19:40 | 15 | 244.33 |
| 08/14/2026 19:40 | 10 | 244.37 |
| 08/14/2026 19:40 | 11 | 244.37 |
| 08/14/2026 19:40 | 45 | 244.37 |
| 08/14/2026 19:40 | 46 | 244.37 |
| 08/14/2026 19:40 | 23 | 244.37 |
| 08/14/2026 19:40 | 1 | 244.38 |
| 08/14/2026 19:40 | 100 | 244.38 |
| 08/14/2026 19:40 | 1 | 244.38 |
| 08/14/2026 19:40 | 10 | 244.38 |
| 08/14/2026 19:40 | 22 | 244.38 |
| 08/14/2026 19:40 | 100 | 244.38 |
| 08/14/2026 19:40 | 19 | 244.38 |
| 08/14/2026 19:40 | 81 | 244.38 |
| 08/14/2026 19:40 | 9 | 244.38 |
| 08/14/2026 19:40 | 10 | 244.38 |
| 08/14/2026 19:40 | 7 | 244.39 |
| 08/14/2026 19:40 | 18 | 244.41 |
| 08/14/2026 19:39 | 6 | 244.39 |
| 08/14/2026 19:39 | 20 | 244.40 |
| 08/14/2026 19:39 | 17 | 244.41 |
| 08/14/2026 19:39 | 7 | 244.42 |
| 08/14/2026 19:39 | 3 | 244.43 |
| 08/14/2026 19:38 | 1 | 244.43 |
| 08/14/2026 19:38 | 1 | 244.43 |
| 08/14/2026 19:38 | 1 | 244.44 |
| 08/14/2026 19:38 | 1 | 244.565 |
| 08/14/2026 19:38 | 1 | 244.645 |
| 08/14/2026 19:38 | 12 | 244.645 |
| 08/14/2026 19:37 | 1 | 244.45 |
| 08/14/2026 19:37 | 2 | 244.47 |
| 08/14/2026 19:37 | 100 | 244.47 |
| 08/14/2026 19:37 | 1 | 244.47 |
| 08/14/2026 19:37 | 100 | 244.47 |
| 08/14/2026 19:37 | 54 | 244.47 |
| 08/14/2026 19:37 | 8 | 244.47 |
| 08/14/2026 19:37 | 38 | 244.47 |
| 08/14/2026 19:37 | 4 | 244.48 |
| 08/14/2026 19:37 | 3 | 244.54 |
| 08/14/2026 19:37 | 1 | 244.54 |
| 08/14/2026 19:37 | 15 | 244.55 |
| 08/14/2026 19:37 | 4 | 244.55 |
| 08/14/2026 19:37 | 4 | 244.655 |
| 08/14/2026 19:35 | 4 | 244.62 |
| 08/14/2026 19:34 | 5 | 244.54 |
| 08/14/2026 19:34 | 4 | 244.625 |
| 08/14/2026 19:32 | 18 | 244.71 |
| 08/14/2026 19:32 | 5 | 244.65 |
| 08/14/2026 19:32 | 5 | 244.645 |
| 08/14/2026 19:32 | 4 | 244.65 |
| 08/14/2026 19:31 | 75 | 244.64 |
| 08/14/2026 19:31 | 7 | 244.64 |
| 08/14/2026 19:31 | 29 | 244.57 |
| 08/14/2026 19:31 | 10 | 244.57 |
| 08/14/2026 19:30 | 80 | 244.62 |
| 08/14/2026 19:30 | 20 | 244.63 |
| 08/14/2026 19:30 | 6 | 244.72 |
| 08/14/2026 19:30 | 100 | 244.77 |
| 08/14/2026 19:30 | 7 | 244.74 |
| 08/14/2026 19:30 | 9 | 244.73 |
| 08/14/2026 19:30 | 91 | 244.73 |
| 08/14/2026 19:29 | 1 | 244.73 |
| 08/14/2026 19:29 | 98 | 244.76 |
| 08/14/2026 19:29 | 100 | 244.75 |
| 08/14/2026 19:29 | 2 | 244.75 |
| 08/14/2026 19:29 | 6 | 244.67 |
| 08/14/2026 19:29 | 7 | 244.65 |
| 08/14/2026 19:29 | 1 | 244.62 |
| 08/14/2026 19:29 | 1 | 244.65 |
| 08/14/2026 19:29 | 4 | 244.64 |
| 08/14/2026 19:29 | 5 | 244.64 |
| 08/14/2026 19:29 | 1 | 244.61 |
| 08/14/2026 19:29 | 3 | 244.61 |
| 08/14/2026 19:29 | 22 | 244.68 |
| 08/14/2026 19:29 | 22 | 244.69 |
| 08/14/2026 19:29 | 1 | 244.70 |
| 08/14/2026 19:29 | 4 | 244.71 |
| 08/14/2026 19:29 | 1 | 244.73 |
| 08/14/2026 19:29 | 100 | 244.74 |
| 08/14/2026 19:29 | 1 | 244.75 |
| 08/14/2026 19:29 | 2 | 244.75 |
| 08/14/2026 19:29 | 1 | 244.75 |
| 08/14/2026 19:29 | 6 | 244.75 |
| 08/14/2026 19:29 | 1 | 244.75 |
| 08/14/2026 19:29 | 500 | 244.75 |
| 08/14/2026 19:29 | 100 | 244.75 |
| 08/14/2026 19:29 | 4 | 244.76 |
| 08/14/2026 19:29 | 4 | 244.76 |
| 08/14/2026 19:29 | 53 | 244.80 |
| 08/14/2026 19:29 | 2 | 244.80 |
| 08/14/2026 19:28 | 9 | 244.80 |
| 08/14/2026 19:28 | 1 | 244.81 |
| 08/14/2026 19:26 | 30 | 245.09 |
| 08/14/2026 19:22 | 7 | 245.07 |
| 08/14/2026 19:22 | 2 | 245.02 |
| 08/14/2026 19:22 | 1 | 244.99 |
| 08/14/2026 19:20 | 2 | 244.76 |
| 08/14/2026 19:19 | 8 | 244.76 |
| 08/14/2026 19:19 | 11 | 244.76 |
| 08/14/2026 19:19 | 8 | 244.76 |
| 08/14/2026 19:19 | 11 | 244.64 |
| 08/14/2026 19:19 | 8 | 244.64 |
| 08/14/2026 19:19 | 3 | 244.64 |
| 08/14/2026 19:19 | 6 | 244.64 |
| 08/14/2026 19:16 | 15 | 244.78 |
| 08/14/2026 19:16 | 1 | 244.69 |
| 08/14/2026 19:16 | 100 | 244.82 |
| 08/14/2026 19:16 | 27 | 244.73 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 1 | 244.70 |
| 08/14/2026 19:16 | 2 | 244.71 |
| 08/14/2026 19:16 | 100 | 244.71 |
| 08/14/2026 19:16 | 100 | 244.71 |
| 08/14/2026 19:16 | 4 | 244.71 |
| 08/14/2026 19:16 | 12 | 244.74 |
| 08/14/2026 19:16 | 95 | 244.74 |
| 08/14/2026 19:16 | 17 | 244.77 |
| 08/14/2026 19:15 | 3 | 244.835 |
| 08/14/2026 19:14 | 14 | 244.82 |
| 08/14/2026 19:13 | 6 | 244.85 |
| 08/14/2026 19:11 | 2 | 244.95 |
| 08/14/2026 19:11 | 98 | 244.78 |
| 08/14/2026 19:10 | 3 | 244.91 |
| 08/14/2026 19:09 | 2 | 244.88 |
| 08/14/2026 19:09 | 91 | 244.69 |
| 08/14/2026 19:09 | 7 | 244.88 |
| 08/14/2026 19:07 | 1 | 244.99 |
| 08/14/2026 19:06 | 100 | 244.86 |
| 08/14/2026 19:06 | 60 | 244.86 |
| 08/14/2026 19:06 | 20 | 244.86 |
| 08/14/2026 19:06 | 20 | 244.86 |
| 08/14/2026 19:06 | 1 | 244.86 |
| 08/14/2026 19:06 | 15 | 244.86 |
| 08/14/2026 19:06 | 85 | 244.86 |
| 08/14/2026 19:06 | 100 | 244.86 |
| 08/14/2026 19:06 | 1 | 244.85 |
| 08/14/2026 19:05 | 29 | 244.80 |
| 08/14/2026 19:05 | 48 | 244.80 |
| 08/14/2026 19:05 | 1 | 244.80 |
| 08/14/2026 19:05 | 57 | 244.69 |
| 08/14/2026 19:05 | 44 | 244.69 |
| 08/14/2026 19:05 | 56 | 244.69 |
| 08/14/2026 19:05 | 1 | 244.67 |
| 08/14/2026 19:05 | 100 | 244.65 |
| 08/14/2026 19:05 | 18 | 244.65 |
| 08/14/2026 19:05 | 12 | 244.59 |
| 08/14/2026 19:05 | 6 | 244.48 |
| 08/14/2026 19:04 | 8 | 244.56 |
| 08/14/2026 19:04 | 30 | 244.44 |
| 08/14/2026 19:04 | 8 | 244.44 |
| 08/14/2026 19:04 | 100 | 244.54 |
| 08/14/2026 19:04 | 3 | 244.535 |
| 08/14/2026 19:04 | 6 | 244.535 |
| 08/14/2026 19:04 | 7 | 244.535 |
| 08/14/2026 19:04 | 30 | 244.535 |
| 08/14/2026 19:04 | 32 | 244.60 |
| 08/14/2026 19:04 | 50 | 244.60 |
| 08/14/2026 19:04 | 40 | 244.60 |
| 08/14/2026 19:04 | 10 | 244.60 |
| 08/14/2026 19:04 | 22 | 244.61 |
| 08/14/2026 19:04 | 78 | 244.61 |
| 08/14/2026 19:04 | 5 | 244.62 |
| 08/14/2026 19:04 | 1 | 244.63 |
| 08/14/2026 19:04 | 1 | 244.63 |
| 08/14/2026 19:04 | 1 | 244.63 |
| 08/14/2026 19:04 | 2 | 244.63 |
| 08/14/2026 19:04 | 2 | 244.63 |
| 08/14/2026 19:04 | 1 | 244.63 |
| 08/14/2026 19:04 | 2 | 244.63 |
| 08/14/2026 19:04 | 1 | 244.63 |
| 08/14/2026 19:04 | 1 | 244.63 |
| 08/14/2026 19:04 | 1 | 244.63 |
| 08/14/2026 19:04 | 100 | 244.63 |
| 08/14/2026 19:04 | 2 | 244.64 |
| 08/14/2026 19:04 | 18 | 244.67 |
| 08/14/2026 19:04 | 94 | 244.65 |
| 08/14/2026 19:04 | 1 | 244.70 |
| 08/14/2026 19:04 | 5 | 244.72 |
| 08/14/2026 19:04 | 6 | 244.73 |
| 08/14/2026 19:02 | 16 | 244.76 |
| 08/14/2026 19:02 | 2 | 244.75 |
| 08/14/2026 19:02 | 10 | 244.75 |
| 08/14/2026 19:02 | 12 | 244.71 |
| 08/14/2026 19:02 | 1 | 244.71 |
| 08/14/2026 19:02 | 13 | 244.71 |
| 08/14/2026 19:02 | 15 | 244.67 |
| 08/14/2026 19:02 | 9 | 244.67 |
| 08/14/2026 19:02 | 14 | 244.67 |
| 08/14/2026 19:02 | 3 | 244.68 |
| 08/14/2026 19:02 | 2 | 244.68 |
| 08/14/2026 19:02 | 3 | 244.69 |
| 08/14/2026 19:02 | 3 | 244.69 |
| 08/14/2026 19:00 | 1 | 244.69 |
| 08/14/2026 19:00 | 4 | 244.69 |
| 08/14/2026 19:00 | 1 | 244.70 |
| 08/14/2026 18:59 | 1 | 244.77 |
| 08/14/2026 18:59 | 1 | 244.74 |
| 08/14/2026 18:59 | 10 | 244.74 |
| 08/14/2026 18:59 | 11 | 244.73 |
| 08/14/2026 18:59 | 11 | 244.73 |
| 08/14/2026 18:59 | 1 | 244.73 |
| 08/14/2026 18:59 | 11 | 244.73 |
| 08/14/2026 18:59 | 1 | 244.73 |
| 08/14/2026 18:59 | 1 | 244.73 |
| 08/14/2026 18:59 | 10 | 244.73 |
| 08/14/2026 18:59 | 10 | 244.73 |
| 08/14/2026 18:59 | 10 | 244.73 |
| 08/14/2026 18:59 | 10 | 244.73 |
| 08/14/2026 18:59 | 10 | 244.73 |
| 08/14/2026 18:59 | 10 | 244.73 |
| 08/14/2026 18:59 | 10 | 244.73 |
| 08/14/2026 18:59 | 50 | 244.69 |
| 08/14/2026 18:59 | 2 | 244.69 |
| 08/14/2026 18:59 | 13 | 244.70 |
| 08/14/2026 18:59 | 2 | 244.74 |
| 08/14/2026 18:59 | 14 | 244.74 |
| 08/14/2026 18:59 | 1 | 244.80 |
| 08/14/2026 18:59 | 100 | 244.77 |
| 08/14/2026 18:59 | 6 | 244.80 |
| 08/14/2026 18:58 | 100 | 244.77 |
| 08/14/2026 18:58 | 3 | 244.78 |
| 08/14/2026 18:58 | 2 | 244.78 |
| 08/14/2026 18:58 | 1 | 244.94 |
| 08/14/2026 18:58 | 5 | 244.87 |
| 08/14/2026 18:58 | 19 | 244.87 |
| 08/14/2026 18:58 | 1 | 244.98 |
| 08/14/2026 18:58 | 1 | 244.98 |
| 08/14/2026 18:58 | 1 | 244.96 |
| 08/14/2026 18:58 | 1 | 244.98 |
| 08/14/2026 18:58 | 1 | 244.98 |
| 08/14/2026 18:58 | 1 | 244.98 |
| 08/14/2026 18:58 | 1 | 244.98 |
| 08/14/2026 18:58 | 4 | 244.98 |
| 08/14/2026 18:58 | 7 | 244.99 |
| 08/14/2026 18:58 | 11 | 244.98 |
| 08/14/2026 18:58 | 100 | 244.99 |
| 08/14/2026 18:58 | 18 | 245.08 |
| 08/14/2026 18:57 | 100 | 244.99 |
| 08/14/2026 18:57 | 100 | 244.99 |
| 08/14/2026 18:57 | 100 | 244.99 |
| 08/14/2026 18:56 | 16 | 245.12 |
| 08/14/2026 18:55 | 35 | 245.12 |
| 08/14/2026 18:55 | 1 | 245.13 |
| 08/14/2026 18:55 | 33 | 245.13 |
| 08/14/2026 18:53 | 16 | 244.955 |
| 08/14/2026 18:52 | 9 | 244.79 |
| 08/14/2026 18:52 | 2 | 244.85 |
| 08/14/2026 18:52 | 7 | 244.94 |
| 08/14/2026 18:52 | 46 | 245.11 |
| 08/14/2026 18:50 | 7 | 244.92 |
| 08/14/2026 18:49 | 1 | 245.04 |
| 08/14/2026 18:49 | 99 | 245.04 |
| 08/14/2026 18:49 | 1 | 245.03 |
| 08/14/2026 18:49 | 17 | 244.92 |
| 08/14/2026 18:49 | 6 | 244.92 |
| 08/14/2026 18:49 | 20 | 244.86 |
| 08/14/2026 18:49 | 1 | 244.81 |
| 08/14/2026 18:48 | 17 | 244.69 |
| 08/14/2026 18:48 | 100 | 244.69 |
| 08/14/2026 18:48 | 100 | 244.66 |
| 08/14/2026 18:48 | 2 | 244.62 |
| 08/14/2026 18:48 | 91 | 244.62 |
| 08/14/2026 18:48 | 2 | 244.62 |
| 08/14/2026 18:48 | 1 | 244.61 |
| 08/14/2026 18:48 | 1 | 244.61 |
| 08/14/2026 18:48 | 59 | 244.41 |
| 08/14/2026 18:47 | 100 | 244.37 |
| 08/14/2026 18:47 | 100 | 244.30 |
| 08/14/2026 18:47 | 100 | 244.38 |
| 08/14/2026 18:47 | 100 | 244.38 |
| 08/14/2026 18:47 | 17 | 244.37 |
| 08/14/2026 18:47 | 100 | 244.38 |
| 08/14/2026 18:47 | 19 | 244.37 |
| 08/14/2026 18:47 | 100 | 244.38 |
| 08/14/2026 18:47 | 100 | 244.38 |
| 08/14/2026 18:47 | 100 | 244.38 |
| 08/14/2026 18:47 | 100 | 244.38 |
| 08/14/2026 18:47 | 100 | 244.38 |
| 08/14/2026 18:47 | 100 | 244.32 |
| 08/14/2026 18:47 | 100 | 244.37 |
| 08/14/2026 18:47 | 100 | 244.37 |
| 08/14/2026 18:47 | 100 | 244.34 |
| 08/14/2026 18:47 | 100 | 244.37 |
| 08/14/2026 18:47 | 100 | 244.37 |
| 08/14/2026 18:47 | 100 | 244.37 |
| 08/14/2026 18:47 | 4 | 244.44 |
| 08/14/2026 18:46 | 1 | 244.27 |
| 08/14/2026 18:46 | 19 | 244.28 |
| 08/14/2026 18:46 | 14 | 244.28 |
| 08/14/2026 18:46 | 3 | 244.32 |
| 08/14/2026 18:46 | 6 | 244.32 |
| 08/14/2026 18:46 | 4 | 244.32 |
| 08/14/2026 18:46 | 10 | 244.32 |
| 08/14/2026 18:46 | 7 | 244.39 |
| 08/14/2026 18:46 | 2 | 244.39 |
| 08/14/2026 18:46 | 7 | 244.40 |
| 08/14/2026 18:46 | 25 | 244.40 |
| 08/14/2026 18:46 | 9 | 244.40 |
| 08/14/2026 18:46 | 50 | 244.40 |
| 08/14/2026 18:46 | 9 | 244.40 |
| 08/14/2026 18:46 | 5 | 244.39 |
| 08/14/2026 18:46 | 700 | 244.39 |
| 08/14/2026 18:46 | 9 | 244.39 |
| 08/14/2026 18:46 | 3 | 244.39 |
| 08/14/2026 18:46 | 1 | 244.39 |
| 08/14/2026 18:46 | 10 | 244.43 |
| 08/14/2026 18:46 | 400 | 244.46 |
| 08/14/2026 18:46 | 1 | 244.45 |
| 08/14/2026 18:46 | 1 | 244.45 |
| 08/14/2026 18:46 | 100 | 244.46 |
| 08/14/2026 18:46 | 1 | 244.46 |
| 08/14/2026 18:46 | 100 | 244.47 |
| 08/14/2026 18:46 | 14 | 244.47 |
| 08/14/2026 18:46 | 9 | 244.48 |
| 08/14/2026 18:46 | 2 | 244.52 |
| 08/14/2026 18:46 | 100 | 244.52 |
| 08/14/2026 18:46 | 151 | 244.50 |
| 08/14/2026 18:46 | 10 | 244.57 |
| 08/14/2026 18:46 | 10 | 244.57 |
| 08/14/2026 18:46 | 25 | 244.57 |
| 08/14/2026 18:46 | 5 | 244.57 |
| 08/14/2026 18:46 | 36 | 244.47 |
| 08/14/2026 18:46 | 1 | 244.48 |
| 08/14/2026 18:46 | 1 | 244.48 |
| 08/14/2026 18:46 | 1 | 244.48 |
| 08/14/2026 18:46 | 1 | 244.48 |
| 08/14/2026 18:46 | 1 | 244.48 |
| 08/14/2026 18:46 | 14 | 244.48 |
| 08/14/2026 18:46 | 86 | 244.48 |
| 08/14/2026 18:46 | 19 | 244.49 |
| 08/14/2026 18:46 | 89 | 244.49 |
| 08/14/2026 18:46 | 17 | 244.49 |
| 08/14/2026 18:46 | 2 | 244.49 |
| 08/14/2026 18:46 | 2 | 244.49 |
| 08/14/2026 18:46 | 40 | 244.49 |
| 08/14/2026 18:46 | 2 | 244.49 |
| 08/14/2026 18:45 | 1 | 244.49 |
| 08/14/2026 18:45 | 1 | 244.56 |
| 08/14/2026 18:45 | 1 | 244.57 |
| 08/14/2026 18:45 | 1 | 244.57 |
| 08/14/2026 18:45 | 100 | 244.665 |
| 08/14/2026 18:45 | 1 | 244.57 |
| 08/14/2026 18:45 | 1 | 244.57 |
| 08/14/2026 18:45 | 41 | 244.60 |
| 08/14/2026 18:45 | 1 | 244.60 |
| 08/14/2026 18:45 | 1 | 244.56 |
| 08/14/2026 18:45 | 20 | 244.55 |
| 08/14/2026 18:45 | 5 | 244.55 |
| 08/14/2026 18:45 | 5 | 244.55 |
| 08/14/2026 18:45 | 6 | 244.56 |
| 08/14/2026 18:45 | 41 | 244.56 |
| 08/14/2026 18:45 | 4 | 244.56 |
| 08/14/2026 18:45 | 6 | 244.56 |
| 08/14/2026 18:45 | 5 | 244.56 |
| 08/14/2026 18:45 | 5 | 244.57 |
| 08/14/2026 18:45 | 2 | 244.58 |
| 08/14/2026 18:44 | 9 | 244.675 |
| 08/14/2026 18:44 | 24 | 244.675 |
| 08/14/2026 18:43 | 16 | 244.675 |
| 08/14/2026 18:41 | 48 | 244.77 |
| 08/14/2026 18:40 | 10 | 244.70 |
| 08/14/2026 18:40 | 1 | 244.70 |
| 08/14/2026 18:40 | 12 | 244.70 |
| 08/14/2026 18:39 | 1 | 244.54 |
| 08/14/2026 18:39 | 20 | 244.59 |
| 08/14/2026 18:38 | 1 | 244.62 |
| 08/14/2026 18:38 | 2 | 244.62 |
| 08/14/2026 18:38 | 1 | 244.63 |
| 08/14/2026 18:38 | 1 | 244.63 |
| 08/14/2026 18:38 | 100 | 244.63 |
| 08/14/2026 18:38 | 1 | 244.64 |
| 08/14/2026 18:38 | 100 | 244.64 |
| 08/14/2026 18:38 | 13 | 244.70 |
| 08/14/2026 18:38 | 11 | 244.70 |
| 08/14/2026 18:38 | 100 | 244.70 |
| 08/14/2026 18:38 | 1 | 244.68 |
| 08/14/2026 18:38 | 4 | 244.68 |
| 08/14/2026 18:38 | 1 | 244.68 |
| 08/14/2026 18:38 | 1 | 244.68 |
| 08/14/2026 18:38 | 1 | 244.69 |
| 08/14/2026 18:38 | 1 | 244.71 |
| 08/14/2026 18:38 | 98 | 244.71 |
| 08/14/2026 18:38 | 2 | 244.72 |
| 08/14/2026 18:38 | 23 | 244.72 |
| 08/14/2026 18:38 | 13 | 244.72 |
| 08/14/2026 18:38 | 16 | 244.72 |
| 08/14/2026 18:38 | 1 | 244.72 |
| 08/14/2026 18:38 | 2 | 244.74 |
| 08/14/2026 18:37 | 10 | 244.78 |
| 08/14/2026 18:37 | 1 | 244.78 |
| 08/14/2026 18:37 | 12 | 244.78 |
| 08/14/2026 18:37 | 2 | 244.78 |
| 08/14/2026 18:37 | 100 | 244.84 |
| 08/14/2026 18:37 | 100 | 244.84 |
| 08/14/2026 18:37 | 100 | 244.84 |
| 08/14/2026 18:37 | 38 | 244.84 |
| 08/14/2026 18:37 | 62 | 244.84 |
| 08/14/2026 18:37 | 1 | 244.83 |
| 08/14/2026 18:37 | 14 | 244.82 |
| 08/14/2026 18:37 | 43 | 244.82 |
| 08/14/2026 18:36 | 4 | 244.71 |
| 08/14/2026 18:36 | 73 | 244.74 |
| 08/14/2026 18:35 | 4 | 244.675 |
| 08/14/2026 18:35 | 2 | 244.675 |
| 08/14/2026 18:35 | 7 | 244.675 |
| 08/14/2026 18:35 | 13 | 244.80 |
| 08/14/2026 18:35 | 10 | 244.80 |
| 08/14/2026 18:35 | 3 | 244.80 |
| 08/14/2026 18:35 | 19 | 244.77 |
| 08/14/2026 18:35 | 100 | 244.76 |
| 08/14/2026 18:35 | 100 | 244.74 |
| 08/14/2026 18:35 | 12 | 244.72 |
| 08/14/2026 18:35 | 1 | 244.80 |
| 08/14/2026 18:35 | 3 | 244.80 |
| 08/14/2026 18:35 | 24 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:35 | 25 | 244.68 |
| 08/14/2026 18:34 | 25 | 244.68 |
| 08/14/2026 18:34 | 1 | 244.68 |
| 08/14/2026 18:34 | 25 | 244.68 |
| 08/14/2026 18:33 | 34 | 244.55 |
| 08/14/2026 18:33 | 7 | 244.55 |
| 08/14/2026 18:33 | 100 | 244.545 |
| 08/14/2026 18:33 | 100 | 244.545 |
| 08/14/2026 18:32 | 60 | 244.63 |
| 08/14/2026 18:32 | 8 | 244.63 |
| 08/14/2026 18:32 | 2 | 244.63 |
| 08/14/2026 18:32 | 2 | 244.58 |
| 08/14/2026 18:32 | 10 | 244.63 |
| 08/14/2026 18:32 | 1 | 244.63 |
| 08/14/2026 18:32 | 196 | 244.57 |
| 08/14/2026 18:32 | 4 | 244.57 |
| 08/14/2026 18:32 | 296 | 244.57 |
| 08/14/2026 18:32 | 4 | 244.57 |
| 08/14/2026 18:32 | 100 | 244.55 |
| 08/14/2026 18:30 | 11 | 244.28 |
| 08/14/2026 18:30 | 8 | 244.24 |
| 08/14/2026 18:30 | 11 | 244.22 |
| 08/14/2026 18:30 | 8 | 244.22 |
| 08/14/2026 18:30 | 77 | 244.335 |
| 08/14/2026 18:29 | 5 | 244.23 |
| 08/14/2026 18:29 | 5 | 244.27 |
| 08/14/2026 18:29 | 4 | 244.24 |
| 08/14/2026 18:29 | 1 | 244.24 |
| 08/14/2026 18:29 | 5 | 244.22 |
| 08/14/2026 18:28 | 1 | 244.22 |
| 08/14/2026 18:28 | 31 | 244.37 |
| 08/14/2026 18:28 | 33 | 244.28 |
| 08/14/2026 18:28 | 4 | 244.28 |
| 08/14/2026 18:28 | 2 | 244.28 |
| 08/14/2026 18:28 | 1 | 244.28 |
| 08/14/2026 18:27 | 100 | 244.33 |
| 08/14/2026 18:27 | 5 | 244.28 |
| 08/14/2026 18:27 | 5 | 244.28 |
| 08/14/2026 18:27 | 3 | 244.29 |
| 08/14/2026 18:27 | 2 | 244.29 |
| 08/14/2026 18:27 | 20 | 244.32 |
| 08/14/2026 18:27 | 1 | 244.40 |
| 08/14/2026 18:27 | 100 | 244.42 |
| 08/14/2026 18:27 | 18 | 244.43 |
| 08/14/2026 18:27 | 6 | 244.43 |
| 08/14/2026 18:27 | 100 | 244.43 |
| 08/14/2026 18:27 | 1 | 244.43 |
| 08/14/2026 18:27 | 8 | 244.43 |
| 08/14/2026 18:27 | 1 | 244.43 |
| 08/14/2026 18:27 | 1 | 244.43 |
| 08/14/2026 18:27 | 100 | 244.43 |
| 08/14/2026 18:27 | 2 | 244.43 |
| 08/14/2026 18:27 | 1 | 244.43 |
| 08/14/2026 18:27 | 1 | 244.60 |
| 08/14/2026 18:27 | 3 | 244.60 |
| 08/14/2026 18:27 | 1 | 244.54 |
| 08/14/2026 18:26 | 20 | 244.43 |
| 08/14/2026 18:26 | 6 | 244.43 |
| 08/14/2026 18:26 | 1 | 244.43 |
| 08/14/2026 18:26 | 1 | 244.43 |
| 08/14/2026 18:26 | 1 | 244.45 |
| 08/14/2026 18:26 | 80 | 244.46 |
| 08/14/2026 18:26 | 55 | 244.54 |
| 08/14/2026 18:26 | 1 | 244.43 |
| 08/14/2026 18:26 | 1 | 244.42 |
| 08/14/2026 18:25 | 100 | 244.50 |
| 08/14/2026 18:25 | 1 | 244.50 |
| 08/14/2026 18:25 | 14 | 244.42 |
| 08/14/2026 18:24 | 3 | 244.42 |
| 08/14/2026 18:24 | 1 | 244.31 |
| 08/14/2026 18:24 | 36 | 244.41 |
| 08/14/2026 18:22 | 1 | 244.42 |
| 08/14/2026 18:22 | 5 | 244.42 |
| 08/14/2026 18:22 | 7 | 244.42 |
| 08/14/2026 18:22 | 5 | 244.42 |
| 08/14/2026 18:21 | 1 | 244.42 |
| 08/14/2026 18:21 | 1 | 244.42 |
| 08/14/2026 18:21 | 1 | 244.44 |
| 08/14/2026 18:21 | 1 | 244.42 |
| 08/14/2026 18:21 | 1 | 244.45 |
| 08/14/2026 18:19 | 8 | 244.49 |
| 08/14/2026 18:19 | 1 | 244.45 |
| 08/14/2026 18:19 | 1 | 244.45 |
| 08/14/2026 18:19 | 1 | 244.45 |
| 08/14/2026 18:19 | 5 | 244.45 |
| 08/14/2026 18:19 | 48 | 244.45 |
| 08/14/2026 18:19 | 52 | 244.45 |
| 08/14/2026 18:19 | 1 | 244.46 |
| 08/14/2026 18:19 | 18 | 244.49 |
| 08/14/2026 18:19 | 1 | 244.51 |
| 08/14/2026 18:19 | 1 | 244.51 |
| 08/14/2026 18:19 | 1 | 244.51 |
| 08/14/2026 18:19 | 98 | 244.51 |
| 08/14/2026 18:19 | 2 | 244.51 |
| 08/14/2026 18:19 | 1 | 244.51 |
| 08/14/2026 18:19 | 38 | 244.43 |
| 08/14/2026 18:19 | 77 | 244.43 |
| 08/14/2026 18:19 | 100 | 244.44 |
| 08/14/2026 18:19 | 63 | 244.43 |
| 08/14/2026 18:19 | 22 | 244.43 |
| 08/14/2026 18:19 | 1 | 244.45 |
| 08/14/2026 18:19 | 98 | 244.45 |
| 08/14/2026 18:19 | 100 | 244.45 |
| 08/14/2026 18:19 | 1 | 244.46 |
| 08/14/2026 18:19 | 1 | 244.46 |
| 08/14/2026 18:19 | 64 | 244.46 |
| 08/14/2026 18:19 | 1 | 244.47 |
| 08/14/2026 18:19 | 4 | 244.47 |
| 08/14/2026 18:19 | 30 | 244.49 |
| 08/14/2026 18:19 | 64 | 244.50 |
| 08/14/2026 18:19 | 4 | 244.51 |
| 08/14/2026 18:17 | 98 | 244.65 |
| 08/14/2026 18:17 | 6 | 244.47 |
| 08/14/2026 18:17 | 60 | 244.57 |
| 08/14/2026 18:14 | 1 | 244.44 |
| 08/14/2026 18:13 | 2 | 244.30 |
| 08/14/2026 18:13 | 6 | 244.425 |
| 08/14/2026 18:12 | 100 | 244.425 |
| 08/14/2026 18:12 | 13 | 244.35 |
| 08/14/2026 18:12 | 1 | 244.30 |
| 08/14/2026 18:11 | 19 | 244.34 |
| 08/14/2026 18:11 | 15 | 244.34 |
| 08/14/2026 18:11 | 1 | 244.35 |
| 08/14/2026 18:11 | 5 | 244.35 |
| 08/14/2026 18:11 | 63 | 244.53 |
| 08/14/2026 18:10 | 100 | 244.41 |
| 08/14/2026 18:09 | 10 | 244.40 |
| 08/14/2026 18:09 | 17 | 244.36 |
| 08/14/2026 18:09 | 29 | 244.36 |
| 08/14/2026 18:09 | 12 | 244.36 |
| 08/14/2026 18:09 | 32 | 244.40 |
| 08/14/2026 18:09 | 68 | 244.40 |
| 08/14/2026 18:09 | 80 | 244.40 |
| 08/14/2026 18:09 | 20 | 244.40 |
| 08/14/2026 18:09 | 80 | 244.40 |
| 08/14/2026 18:09 | 20 | 244.40 |
| 08/14/2026 18:09 | 10 | 244.42 |
| 08/14/2026 18:09 | 10 | 244.42 |
| 08/14/2026 18:09 | 14 | 244.43 |
| 08/14/2026 18:09 | 8 | 244.43 |
| 08/14/2026 18:09 | 1 | 244.46 |
| 08/14/2026 18:09 | 4 | 244.48 |
| 08/14/2026 18:09 | 2 | 244.50 |
| 08/14/2026 18:09 | 1 | 244.52 |
| 08/14/2026 18:09 | 68 | 244.58 |
| 08/14/2026 18:09 | 100 | 244.59 |
| 08/14/2026 18:09 | 2 | 244.64 |
| 08/14/2026 18:09 | 3 | 244.58 |
| 08/14/2026 18:09 | 95 | 244.64 |
| 08/14/2026 18:09 | 5 | 244.64 |
| 08/14/2026 18:09 | 95 | 244.53 |
| 08/14/2026 18:09 | 2 | 244.53 |
| 08/14/2026 18:09 | 3 | 244.53 |
| 08/14/2026 18:09 | 97 | 244.55 |
| 08/14/2026 18:09 | 3 | 244.55 |
| 08/14/2026 18:09 | 1 | 244.54 |
| 08/14/2026 18:09 | 1 | 244.54 |
| 08/14/2026 18:09 | 1 | 244.54 |
| 08/14/2026 18:09 | 99 | 244.54 |
| 08/14/2026 18:09 | 1 | 244.55 |
| 08/14/2026 18:09 | 1 | 244.60 |
| 08/14/2026 18:09 | 2 | 244.59 |
| 08/14/2026 18:09 | 100 | 244.63 |
| 08/14/2026 18:09 | 59 | 244.60 |
| 08/14/2026 18:08 | 46 | 244.66 |
| 08/14/2026 18:08 | 1 | 244.66 |
| 08/14/2026 18:08 | 2 | 244.69 |
| 08/14/2026 18:06 | 100 | 244.73 |
| 08/14/2026 18:06 | 2 | 244.76 |
| 08/14/2026 18:06 | 55 | 244.76 |
| 08/14/2026 18:06 | 10 | 244.76 |
| 08/14/2026 18:06 | 10 | 244.73 |
| 08/14/2026 18:06 | 5 | 244.69 |
| 08/14/2026 18:06 | 1 | 244.69 |
| 08/14/2026 18:06 | 1 | 244.66 |
| 08/14/2026 18:06 | 100 | 244.62 |
| 08/14/2026 18:06 | 5 | 244.62 |
| 08/14/2026 18:06 | 3 | 244.62 |
| 08/14/2026 18:06 | 1 | 244.555 |
| 08/14/2026 18:05 | 4 | 244.71 |
| 08/14/2026 18:04 | 13 | 244.66 |
| 08/14/2026 18:04 | 5 | 244.66 |
| 08/14/2026 18:04 | 100 | 244.81 |
| 08/14/2026 18:04 | 2 | 244.59 |
| 08/14/2026 18:04 | 16 | 244.59 |
| 08/14/2026 18:04 | 35 | 244.54 |
| 08/14/2026 18:04 | 20 | 244.55 |
| 08/14/2026 18:04 | 3 | 244.55 |
| 08/14/2026 18:04 | 15 | 244.55 |
| 08/14/2026 18:04 | 100 | 244.58 |
| 08/14/2026 18:04 | 12 | 244.56 |
| 08/14/2026 18:04 | 21 | 244.57 |
| 08/14/2026 18:04 | 27 | 244.57 |
| 08/14/2026 18:04 | 1 | 244.58 |
| 08/14/2026 18:04 | 1 | 244.58 |
| 08/14/2026 18:04 | 100 | 244.58 |
| 08/14/2026 18:04 | 1 | 244.59 |
| 08/14/2026 18:04 | 1 | 244.59 |
| 08/14/2026 18:04 | 1 | 244.59 |
| 08/14/2026 18:04 | 1 | 244.59 |
| 08/14/2026 18:04 | 1 | 244.60 |
| 08/14/2026 18:04 | 4 | 244.60 |
| 08/14/2026 18:04 | 2 | 244.60 |
| 08/14/2026 18:04 | 1 | 244.60 |
| 08/14/2026 18:04 | 1 | 244.60 |
| 08/14/2026 18:04 | 1 | 244.60 |
| 08/14/2026 18:04 | 1 | 244.60 |
| 08/14/2026 18:04 | 1 | 244.60 |
| 08/14/2026 18:04 | 1 | 244.60 |
| 08/14/2026 18:04 | 1 | 244.60 |
| 08/14/2026 18:04 | 3 | 244.60 |
| 08/14/2026 18:04 | 10 | 244.60 |
| 08/14/2026 18:04 | 87 | 244.60 |
| 08/14/2026 18:04 | 20 | 244.60 |
| 08/14/2026 18:04 | 26 | 244.61 |
| 08/14/2026 18:04 | 1 | 244.61 |
| 08/14/2026 18:04 | 100 | 244.62 |
| 08/14/2026 18:04 | 1 | 244.63 |
| 08/14/2026 18:04 | 1 | 244.69 |
| 08/14/2026 18:04 | 2 | 244.70 |
| 08/14/2026 18:03 | 1 | 244.68 |
| 08/14/2026 18:03 | 1 | 244.70 |
| 08/14/2026 18:03 | 1 | 244.70 |
| 08/14/2026 18:03 | 1 | 244.69 |
| 08/14/2026 18:03 | 1 | 244.70 |
| 08/14/2026 18:03 | 6 | 244.70 |
| 08/14/2026 18:03 | 2 | 244.71 |
| 08/14/2026 18:03 | 1 | 244.69 |
| 08/14/2026 18:02 | 20 | 244.64 |
| 08/14/2026 18:02 | 1 | 244.71 |
| 08/14/2026 18:02 | 1 | 244.67 |
| 08/14/2026 18:02 | 12 | 244.73 |
| 08/14/2026 18:02 | 1 | 244.71 |
| 08/14/2026 18:02 | 1 | 244.71 |
| 08/14/2026 18:02 | 2 | 244.72 |
| 08/14/2026 18:02 | 1 | 244.71 |
| 08/14/2026 18:02 | 1 | 244.72 |
| 08/14/2026 18:02 | 4 | 244.72 |
| 08/14/2026 18:02 | 1 | 244.72 |
| 08/14/2026 18:02 | 1 | 244.73 |
| 08/14/2026 18:01 | 3 | 244.72 |
| 08/14/2026 18:01 | 1 | 244.72 |
| 08/14/2026 18:01 | 3 | 244.68 |
| 08/14/2026 18:01 | 4 | 244.72 |
| 08/14/2026 18:01 | 1 | 244.73 |
| 08/14/2026 18:01 | 5 | 244.75 |
| 08/14/2026 18:01 | 6 | 244.75 |
| 08/14/2026 18:01 | 3 | 244.75 |
| 08/14/2026 18:01 | 1 | 244.75 |
| 08/14/2026 18:00 | 1 | 244.75 |
| 08/14/2026 18:00 | 5 | 244.75 |
| 08/14/2026 17:59 | 10 | 244.68 |
| 08/14/2026 17:59 | 1 | 244.73 |
| 08/14/2026 17:59 | 9 | 244.73 |
| 08/14/2026 17:59 | 2 | 244.74 |
| 08/14/2026 17:59 | 2 | 244.73 |
| 08/14/2026 17:59 | 8 | 244.74 |
| 08/14/2026 17:59 | 5 | 244.74 |
| 08/14/2026 17:59 | 33 | 244.74 |
| 08/14/2026 17:59 | 4 | 244.74 |
| 08/14/2026 17:59 | 1 | 244.74 |
| 08/14/2026 17:59 | 9 | 244.75 |
| 08/14/2026 17:59 | 78 | 244.75 |
| 08/14/2026 17:59 | 36 | 244.74 |
| 08/14/2026 17:59 | 43 | 244.75 |
| 08/14/2026 17:59 | 3 | 244.75 |
| 08/14/2026 17:59 | 12 | 244.74 |
| 08/14/2026 17:59 | 14 | 244.76 |
| 08/14/2026 17:59 | 86 | 244.76 |
| 08/14/2026 17:58 | 25 | 244.80 |
| 08/14/2026 17:58 | 1 | 244.79 |
| 08/14/2026 17:57 | 1 | 244.48 |
| 08/14/2026 17:57 | 32 | 244.48 |
| 08/14/2026 17:57 | 1 | 244.48 |
| 08/14/2026 17:57 | 57 | 244.48 |
| 08/14/2026 17:57 | 10 | 244.48 |
| 08/14/2026 17:57 | 60 | 244.45 |
| 08/14/2026 17:57 | 13 | 244.45 |
| 08/14/2026 17:57 | 12 | 244.40 |
| 08/14/2026 17:57 | 27 | 244.45 |
| 08/14/2026 17:57 | 100 | 244.40 |
| 08/14/2026 17:57 | 1 | 244.40 |
| 08/14/2026 17:57 | 4 | 244.40 |
| 08/14/2026 17:57 | 196 | 244.40 |
| 08/14/2026 17:57 | 100 | 244.40 |
| 08/14/2026 17:57 | 5 | 244.39 |
| 08/14/2026 17:56 | 26 | 244.25 |
| 08/14/2026 17:56 | 100 | 244.35 |
| 08/14/2026 17:56 | 23 | 244.31 |
| 08/14/2026 17:56 | 40 | 244.31 |
| 08/14/2026 17:56 | 15 | 244.28 |
| 08/14/2026 17:56 | 2 | 244.28 |
| 08/14/2026 17:56 | 47 | 244.21 |
| 08/14/2026 17:56 | 212 | 244.21 |
| 08/14/2026 17:56 | 4 | 244.20 |
| 08/14/2026 17:56 | 100 | 244.20 |
| 08/14/2026 17:56 | 20 | 244.21 |
| 08/14/2026 17:56 | 20 | 244.21 |
| 08/14/2026 17:56 | 1 | 244.21 |
| 08/14/2026 17:56 | 85 | 244.21 |
| 08/14/2026 17:56 | 5 | 244.20 |
| 08/14/2026 17:56 | 23 | 244.20 |
| 08/14/2026 17:56 | 15 | 244.21 |
| 08/14/2026 17:56 | 20 | 244.21 |
| 08/14/2026 17:56 | 1 | 244.20 |
| 08/14/2026 17:56 | 4 | 244.19 |
| 08/14/2026 17:55 | 49 | 244.05 |
| 08/14/2026 17:55 | 5 | 244.07 |
| 08/14/2026 17:55 | 36 | 244.19 |
| 08/14/2026 17:55 | 100 | 244.18 |
| 08/14/2026 17:53 | 36 | 243.98 |
| 08/14/2026 17:53 | 1 | 243.98 |
| 08/14/2026 17:53 | 5 | 243.89 |
| 08/14/2026 17:53 | 1 | 243.89 |
| 08/14/2026 17:53 | 5 | 243.98 |
| 08/14/2026 17:53 | 50 | 243.97 |
| 08/14/2026 17:53 | 7 | 243.98 |
| 08/14/2026 17:52 | 11 | 243.90 |
| 08/14/2026 17:52 | 2 | 243.88 |
| 08/14/2026 17:52 | 2 | 243.88 |
| 08/14/2026 17:52 | 2 | 243.93 |
| 08/14/2026 17:52 | 25 | 243.85 |
| 08/14/2026 17:52 | 2 | 243.88 |
| 08/14/2026 17:52 | 1 | 243.88 |
| 08/14/2026 17:52 | 1 | 243.99 |
| 08/14/2026 17:52 | 3 | 243.94 |
| 08/14/2026 17:52 | 1 | 243.93 |
| 08/14/2026 17:52 | 10 | 243.88 |
| 08/14/2026 17:52 | 5 | 243.88 |
| 08/14/2026 17:52 | 2 | 243.88 |
| 08/14/2026 17:52 | 2 | 243.93 |
| 08/14/2026 17:52 | 2 | 243.88 |
| 08/14/2026 17:52 | 7 | 243.88 |
| 08/14/2026 17:52 | 1 | 243.88 |
| 08/14/2026 17:52 | 1 | 243.88 |
| 08/14/2026 17:51 | 3 | 243.88 |
| 08/14/2026 17:51 | 1 | 243.88 |
| 08/14/2026 17:51 | 1 | 243.88 |
| 08/14/2026 17:51 | 1 | 243.86 |
| 08/14/2026 17:51 | 1 | 243.87 |
| 08/14/2026 17:51 | 1 | 243.87 |
| 08/14/2026 17:51 | 6 | 243.87 |
| 08/14/2026 17:51 | 7 | 243.95 |
| 08/14/2026 17:51 | 3 | 243.95 |
| 08/14/2026 17:51 | 4 | 243.95 |
| 08/14/2026 17:51 | 7 | 243.97 |
| 08/14/2026 17:51 | 1 | 243.97 |
| 08/14/2026 17:50 | 1 | 243.97 |
| 08/14/2026 17:50 | 8 | 243.97 |
| 08/14/2026 17:50 | 5 | 243.91 |
| 08/14/2026 17:50 | 3 | 243.84 |
| 08/14/2026 17:50 | 1 | 243.96 |
| 08/14/2026 17:50 | 1 | 243.85 |
| 08/14/2026 17:50 | 9 | 243.86 |
| 08/14/2026 17:50 | 1 | 243.86 |
| 08/14/2026 17:50 | 7 | 243.86 |
| 08/14/2026 17:49 | 12 | 243.87 |
| 08/14/2026 17:49 | 8 | 243.87 |
| 08/14/2026 17:49 | 1 | 243.975 |
| 08/14/2026 17:49 | 100 | 243.975 |
| 08/14/2026 17:49 | 5 | 243.975 |
| 08/14/2026 17:49 | 1 | 243.87 |
| 08/14/2026 17:49 | 7 | 243.87 |
| 08/14/2026 17:48 | 1 | 243.84 |
| 08/14/2026 17:48 | 5 | 243.85 |
| 08/14/2026 17:48 | 4 | 243.88 |
| 08/14/2026 17:48 | 1 | 243.86 |
| 08/14/2026 17:48 | 24 | 243.86 |
| 08/14/2026 17:48 | 24 | 243.85 |
| 08/14/2026 17:47 | 7 | 243.80 |
| 08/14/2026 17:47 | 1 | 243.81 |
| 08/14/2026 17:47 | 5 | 243.81 |
| 08/14/2026 17:46 | 7 | 243.90 |
| 08/14/2026 17:46 | 16 | 244.00 |
| 08/14/2026 17:46 | 2 | 244.01 |
| 08/14/2026 17:46 | 7 | 243.88 |
| 08/14/2026 17:46 | 5 | 243.88 |
| 08/14/2026 17:46 | 13 | 243.88 |
| 08/14/2026 17:46 | 3 | 243.89 |
| 08/14/2026 17:46 | 2 | 243.89 |
| 08/14/2026 17:46 | 6 | 243.89 |
| 08/14/2026 17:46 | 6 | 243.90 |
| 08/14/2026 17:46 | 38 | 243.97 |
| 08/14/2026 17:46 | 2 | 243.99 |
| 08/14/2026 17:45 | 5 | 243.99 |
| 08/14/2026 17:45 | 100 | 244.10 |
| 08/14/2026 17:45 | 1 | 244.10 |
| 08/14/2026 17:45 | 6 | 244.02 |
| 08/14/2026 17:44 | 7 | 244.01 |
| 08/14/2026 17:44 | 2 | 243.89 |
| 08/14/2026 17:44 | 8 | 243.89 |
| 08/14/2026 17:44 | 30 | 243.90 |
| 08/14/2026 17:44 | 10 | 243.91 |
| 08/14/2026 17:44 | 10 | 243.91 |
| 08/14/2026 17:44 | 5 | 243.86 |
| 08/14/2026 17:44 | 10 | 243.85 |
| 08/14/2026 17:43 | 1 | 243.90 |
| 08/14/2026 17:43 | 17 | 243.90 |
| 08/14/2026 17:43 | 1 | 243.78 |
| 08/14/2026 17:43 | 10 | 243.82 |
| 08/14/2026 17:43 | 12 | 243.82 |
| 08/14/2026 17:43 | 1 | 243.89 |
| 08/14/2026 17:42 | 36 | 243.70 |
| 08/14/2026 17:42 | 10 | 243.75 |
| 08/14/2026 17:42 | 8 | 243.75 |
| 08/14/2026 17:41 | 4 | 243.58 |
| 08/14/2026 17:41 | 6 | 243.58 |
| 08/14/2026 17:41 | 1 | 243.58 |
| 08/14/2026 17:41 | 1 | 243.58 |
| 08/14/2026 17:40 | 18 | 243.71 |
| 08/14/2026 17:40 | 11 | 243.59 |
| 08/14/2026 17:40 | 8 | 243.59 |
| 08/14/2026 17:40 | 11 | 243.77 |
| 08/14/2026 17:40 | 1 | 243.77 |
| 08/14/2026 17:40 | 8 | 243.77 |
| 08/14/2026 17:40 | 2 | 243.82 |
| 08/14/2026 17:39 | 2 | 243.86 |
| 08/14/2026 17:39 | 1 | 243.99 |
| 08/14/2026 17:39 | 1 | 244.06 |
| 08/14/2026 17:39 | 46 | 244.14 |
| 08/14/2026 17:39 | 100 | 244.23 |
| 08/14/2026 17:39 | 1 | 244.28 |
| 08/14/2026 17:39 | 1 | 244.29 |
| 08/14/2026 17:39 | 37 | 244.29 |
| 08/14/2026 17:39 | 29 | 244.29 |
| 08/14/2026 17:39 | 34 | 244.29 |
| 08/14/2026 17:39 | 4 | 244.29 |
| 08/14/2026 17:39 | 6 | 244.29 |
| 08/14/2026 17:39 | 1 | 244.34 |
| 08/14/2026 17:39 | 38 | 244.34 |
| 08/14/2026 17:39 | 3 | 244.34 |
| 08/14/2026 17:39 | 42 | 244.35 |
| 08/14/2026 17:39 | 46 | 244.38 |
| 08/14/2026 17:39 | 3 | 244.38 |
| 08/14/2026 17:37 | 80 | 244.43 |
| 08/14/2026 17:37 | 7 | 244.46 |
| 08/14/2026 17:36 | 2 | 244.53 |
| 08/14/2026 17:35 | 2 | 244.43 |
| 08/14/2026 17:35 | 1 | 244.43 |
| 08/14/2026 17:35 | 5 | 244.42 |
| 08/14/2026 17:35 | 10 | 244.37 |
| 08/14/2026 17:35 | 5 | 244.37 |
| 08/14/2026 17:35 | 20 | 244.20 |
| 08/14/2026 17:35 | 100 | 244.29 |
| 08/14/2026 17:35 | 61 | 244.29 |
| 08/14/2026 17:35 | 8 | 244.29 |
| 08/14/2026 17:35 | 100 | 244.25 |
| 08/14/2026 17:35 | 36 | 244.25 |
| 08/14/2026 17:34 | 19 | 244.25 |
| 08/14/2026 17:34 | 20 | 244.38 |
| 08/14/2026 17:34 | 10 | 244.40 |
| 08/14/2026 17:34 | 10 | 244.46 |
| 08/14/2026 17:34 | 10 | 244.51 |
| 08/14/2026 17:34 | 100 | 244.54 |
| 08/14/2026 17:34 | 3 | 244.68 |
| 08/14/2026 17:34 | 100 | 244.69 |
| 08/14/2026 17:34 | 20 | 244.69 |
| 08/14/2026 17:34 | 10 | 244.69 |
| 08/14/2026 17:34 | 20 | 244.69 |
| 08/14/2026 17:34 | 25 | 244.70 |
| 08/14/2026 17:34 | 45 | 244.70 |
| 08/14/2026 17:34 | 100 | 244.77 |
| 08/14/2026 17:34 | 55 | 244.70 |
| 08/14/2026 17:34 | 1 | 244.72 |
| 08/14/2026 17:34 | 100 | 244.79 |
| 08/14/2026 17:34 | 4 | 244.77 |
| 08/14/2026 17:34 | 100 | 244.79 |
| 08/14/2026 17:34 | 100 | 244.79 |
| 08/14/2026 17:34 | 1 | 244.79 |
| 08/14/2026 17:34 | 100 | 244.79 |
| 08/14/2026 17:34 | 1 | 244.81 |
| 08/14/2026 17:34 | 1 | 244.81 |
| 08/14/2026 17:34 | 9 | 244.81 |
| 08/14/2026 17:34 | 1 | 244.81 |
| 08/14/2026 17:34 | 1 | 244.81 |
| 08/14/2026 17:34 | 1 | 244.81 |
| 08/14/2026 17:34 | 1 | 244.81 |
| 08/14/2026 17:34 | 1 | 244.81 |
| 08/14/2026 17:34 | 1 | 244.81 |
| 08/14/2026 17:34 | 270 | 244.81 |
| 08/14/2026 17:34 | 6 | 244.83 |
| 08/14/2026 17:34 | 10 | 244.84 |
| 08/14/2026 17:34 | 11 | 244.99 |
| 08/14/2026 17:34 | 16 | 244.85 |
| 08/14/2026 17:34 | 1 | 244.86 |
| 08/14/2026 17:34 | 19 | 244.86 |
| 08/14/2026 17:34 | 5 | 244.86 |
| 08/14/2026 17:34 | 2 | 244.86 |
| 08/14/2026 17:34 | 8 | 244.86 |
| 08/14/2026 17:33 | 4 | 244.87 |
| 08/14/2026 17:33 | 8 | 244.89 |
| 08/14/2026 17:33 | 2 | 244.89 |
| 08/14/2026 17:33 | 2 | 244.89 |
| 08/14/2026 17:33 | 1 | 244.90 |
| 08/14/2026 17:33 | 1 | 244.90 |
| 08/14/2026 17:33 | 1 | 244.97 |
| 08/14/2026 17:33 | 3 | 244.97 |
| 08/14/2026 17:33 | 5 | 244.97 |
| 08/14/2026 17:33 | 1 | 244.98 |
| 08/14/2026 17:33 | 8 | 245.115 |
| 08/14/2026 17:32 | 6 | 245.05 |
| 08/14/2026 17:32 | 6 | 245.04 |
| 08/14/2026 17:32 | 6 | 245.04 |
| 08/14/2026 17:32 | 6 | 245.04 |
| 08/14/2026 17:32 | 4 | 244.97 |
| 08/14/2026 17:32 | 5 | 244.99 |
| 08/14/2026 17:31 | 72 | 245.07 |
| 08/14/2026 17:31 | 4 | 245.07 |
| 08/14/2026 17:31 | 20 | 245.07 |
| 08/14/2026 17:31 | 4 | 245.07 |
| 08/14/2026 17:31 | 4 | 245.07 |
| 08/14/2026 17:31 | 20 | 245.04 |
| 08/14/2026 17:31 | 48 | 245.04 |
| 08/14/2026 17:31 | 100 | 245.10 |
| 08/14/2026 17:31 | 7 | 245.04 |
| 08/14/2026 17:31 | 100 | 245.10 |
| 08/14/2026 17:31 | 100 | 245.10 |
| 08/14/2026 17:31 | 2 | 245.11 |
| 08/14/2026 17:31 | 1 | 245.11 |
| 08/14/2026 17:31 | 71 | 245.11 |
| 08/14/2026 17:31 | 29 | 245.11 |
| 08/14/2026 17:31 | 18 | 245.18 |
| 08/14/2026 17:30 | 5 | 245.26 |
| 08/14/2026 17:30 | 6 | 245.26 |
| 08/14/2026 17:30 | 7 | 245.26 |
| 08/14/2026 17:30 | 100 | 245.22 |
| 08/14/2026 17:30 | 100 | 245.22 |
| 08/14/2026 17:30 | 12 | 245.20 |
| 08/14/2026 17:30 | 21 | 245.19 |
| 08/14/2026 17:30 | 2 | 245.18 |
| 08/14/2026 17:30 | 10 | 245.17 |
| 08/14/2026 17:30 | 80 | 245.17 |
| 08/14/2026 17:30 | 15 | 245.17 |
| 08/14/2026 17:30 | 31 | 245.17 |
| 08/14/2026 17:30 | 52 | 245.17 |
| 08/14/2026 17:30 | 4 | 245.17 |
| 08/14/2026 17:30 | 2 | 245.16 |
| 08/14/2026 17:30 | 1 | 245.16 |
| 08/14/2026 17:30 | 100 | 245.16 |
| 08/14/2026 17:30 | 33 | 245.16 |
| 08/14/2026 17:30 | 92 | 245.16 |
| 08/14/2026 17:30 | 100 | 245.13 |
| 08/14/2026 17:30 | 47 | 245.11 |
| 08/14/2026 17:29 | 10 | 244.96 |
| 08/14/2026 17:29 | 3 | 244.96 |
| 08/14/2026 17:29 | 41 | 244.94 |
| 08/14/2026 17:29 | 100 | 244.86 |
| 08/14/2026 17:29 | 2 | 244.86 |
| 08/14/2026 17:28 | 6 | 244.87 |
| 08/14/2026 17:28 | 32 | 244.945 |
| 08/14/2026 17:28 | 7 | 244.945 |
| 08/14/2026 17:28 | 59 | 244.945 |
| 08/14/2026 17:28 | 2 | 244.94 |
| 08/14/2026 17:28 | 100 | 244.90 |
| 08/14/2026 17:28 | 20 | 244.80 |
| 08/14/2026 17:28 | 41 | 244.845 |
| 08/14/2026 17:28 | 5 | 244.83 |
| 08/14/2026 17:28 | 3 | 244.83 |
| 08/14/2026 17:28 | 100 | 244.83 |
| 08/14/2026 17:28 | 2 | 244.83 |
| 08/14/2026 17:28 | 1 | 244.83 |
| 08/14/2026 17:28 | 2 | 244.83 |
| 08/14/2026 17:28 | 1 | 244.83 |
| 08/14/2026 17:28 | 100 | 244.83 |
| 08/14/2026 17:28 | 18 | 244.88 |
| 08/14/2026 17:28 | 50 | 244.96 |
| 08/14/2026 17:28 | 50 | 244.97 |
| 08/14/2026 17:28 | 50 | 244.97 |
| 08/14/2026 17:28 | 8 | 245.01 |
| 08/14/2026 17:28 | 40 | 245.01 |
| 08/14/2026 17:28 | 100 | 245.01 |
| 08/14/2026 17:28 | 8 | 244.98 |
| 08/14/2026 17:28 | 1000 | 245.00 |
| 08/14/2026 17:28 | 100 | 245.00 |
| 08/14/2026 17:28 | 100 | 244.97 |
| 08/14/2026 17:28 | 100 | 244.97 |
| 08/14/2026 17:28 | 100 | 244.95 |
| 08/14/2026 17:28 | 100 | 244.94 |
| 08/14/2026 17:28 | 21 | 244.93 |
| 08/14/2026 17:28 | 38 | 244.92 |
| 08/14/2026 17:28 | 1 | 244.92 |
| 08/14/2026 17:26 | 100 | 244.82 |
| 08/14/2026 17:26 | 20 | 244.90 |
| 08/14/2026 17:26 | 1 | 244.82 |
| 08/14/2026 17:26 | 5 | 244.80 |
| 08/14/2026 17:26 | 12 | 244.80 |
| 08/14/2026 17:26 | 2 | 244.80 |
| 08/14/2026 17:26 | 5 | 244.80 |
| 08/14/2026 17:26 | 5 | 244.78 |
| 08/14/2026 17:26 | 24 | 244.78 |
| 08/14/2026 17:26 | 71 | 244.78 |
| 08/14/2026 17:26 | 7 | 244.66 |
| 08/14/2026 17:26 | 20 | 244.69 |
| 08/14/2026 17:26 | 7 | 244.69 |
| 08/14/2026 17:26 | 13 | 244.69 |
| 08/14/2026 17:26 | 20 | 244.74 |
| 08/14/2026 17:25 | 1 | 244.88 |
| 08/14/2026 17:25 | 79 | 244.88 |
| 08/14/2026 17:25 | 21 | 244.88 |
| 08/14/2026 17:25 | 69 | 244.88 |
| 08/14/2026 17:25 | 1 | 244.87 |
| 08/14/2026 17:25 | 2 | 244.76 |
| 08/14/2026 17:24 | 5 | 244.76 |
| 08/14/2026 17:24 | 28 | 244.60 |
| 08/14/2026 17:24 | 12 | 244.60 |
| 08/14/2026 17:24 | 2 | 244.62 |
| 08/14/2026 17:24 | 1 | 244.66 |
| 08/14/2026 17:23 | 4 | 244.60 |
| 08/14/2026 17:23 | 10 | 244.54 |
| 08/14/2026 17:23 | 8 | 244.55 |
| 08/14/2026 17:23 | 6 | 244.56 |
| 08/14/2026 17:23 | 2 | 244.57 |
| 08/14/2026 17:23 | 1 | 244.66 |
| 08/14/2026 17:23 | 2 | 244.66 |
| 08/14/2026 17:22 | 77 | 244.60 |
| 08/14/2026 17:21 | 5 | 244.66 |
| 08/14/2026 17:21 | 10 | 244.66 |
| 08/14/2026 17:21 | 2 | 244.66 |
| 08/14/2026 17:21 | 1 | 244.66 |
| 08/14/2026 17:21 | 1 | 244.66 |
| 08/14/2026 17:21 | 1 | 244.66 |
| 08/14/2026 17:20 | 2 | 244.51 |
| 08/14/2026 17:20 | 5 | 244.52 |
| 08/14/2026 17:20 | 5 | 244.52 |
| 08/14/2026 17:20 | 1 | 244.53 |
| 08/14/2026 17:20 | 10 | 244.53 |
| 08/14/2026 17:20 | 1 | 244.53 |
| 08/14/2026 17:20 | 1 | 244.56 |
| 08/14/2026 17:20 | 11 | 244.51 |
| 08/14/2026 17:20 | 6 | 244.53 |
| 08/14/2026 17:20 | 10 | 244.53 |
| 08/14/2026 17:20 | 1 | 244.53 |
| 08/14/2026 17:19 | 5 | 244.52 |
| 08/14/2026 17:19 | 1 | 244.52 |
| 08/14/2026 17:19 | 4 | 244.52 |
| 08/14/2026 17:19 | 56 | 244.52 |
| 08/14/2026 17:19 | 20 | 244.52 |
| 08/14/2026 17:19 | 4 | 244.52 |
| 08/14/2026 17:19 | 3 | 244.57 |
| 08/14/2026 17:18 | 6 | 244.67 |
| 08/14/2026 17:18 | 1 | 244.66 |
| 08/14/2026 17:18 | 75 | 244.60 |
| 08/14/2026 17:18 | 25 | 244.60 |
| 08/14/2026 17:18 | 10 | 244.60 |
| 08/14/2026 17:18 | 25 | 244.60 |
| 08/14/2026 17:16 | 10 | 244.41 |
| 08/14/2026 17:16 | 4 | 244.41 |
| 08/14/2026 17:16 | 1 | 244.40 |
| 08/14/2026 17:16 | 10 | 244.40 |
| 08/14/2026 17:16 | 1 | 244.39 |
| 08/14/2026 17:16 | 10 | 244.39 |
| 08/14/2026 17:16 | 10 | 244.31 |
| 08/14/2026 17:16 | 1 | 244.31 |
| 08/14/2026 17:16 | 10 | 244.22 |
| 08/14/2026 17:16 | 1 | 244.22 |
| 08/14/2026 17:15 | 2 | 244.11 |
| 08/14/2026 17:15 | 4 | 244.195 |
| 08/14/2026 17:14 | 1 | 244.33 |
| 08/14/2026 17:14 | 10 | 244.24 |
| 08/14/2026 17:14 | 31 | 244.24 |
| 08/14/2026 17:14 | 40 | 244.25 |
| 08/14/2026 17:14 | 10 | 244.25 |
| 08/14/2026 17:14 | 11 | 244.24 |
| 08/14/2026 17:14 | 82 | 244.24 |
| 08/14/2026 17:14 | 6 | 244.24 |
| 08/14/2026 17:14 | 4 | 244.24 |
| 08/14/2026 17:14 | 92 | 244.24 |
| 08/14/2026 17:14 | 30 | 244.23 |
| 08/14/2026 17:14 | 27 | 244.12 |
| 08/14/2026 17:14 | 73 | 244.12 |
| 08/14/2026 17:14 | 27 | 244.12 |
| 08/14/2026 17:14 | 6 | 244.08 |
| 08/14/2026 17:14 | 4 | 244.08 |
| 08/14/2026 17:14 | 6 | 244.08 |
| 08/14/2026 17:14 | 4 | 244.20 |
| 08/14/2026 17:11 | 1 | 244.14 |
| 08/14/2026 17:10 | 2 | 244.37 |
| 08/14/2026 17:10 | 6 | 244.215 |
| 08/14/2026 17:10 | 94 | 244.36 |
| 08/14/2026 17:10 | 2 | 244.36 |
| 08/14/2026 17:10 | 100 | 244.35 |
| 08/14/2026 17:10 | 100 | 244.32 |
| 08/14/2026 17:09 | 100 | 244.19 |
| 08/14/2026 17:09 | 5 | 244.30 |
| 08/14/2026 17:09 | 10 | 244.30 |
| 08/14/2026 17:09 | 10 | 244.30 |
| 08/14/2026 17:08 | 10 | 244.26 |
| 08/14/2026 17:08 | 26 | 244.26 |
| 08/14/2026 17:08 | 25 | 244.25 |
| 08/14/2026 17:08 | 36 | 244.25 |
| 08/14/2026 17:07 | 100 | 244.20 |
| 08/14/2026 17:07 | 10 | 244.20 |
| 08/14/2026 17:07 | 80 | 244.20 |
| 08/14/2026 17:07 | 20 | 244.20 |
| 08/14/2026 17:07 | 5 | 244.20 |
| 08/14/2026 17:07 | 50 | 244.21 |
| 08/14/2026 17:07 | 10 | 244.21 |
| 08/14/2026 17:07 | 5 | 244.22 |
| 08/14/2026 17:07 | 1 | 244.23 |
| 08/14/2026 17:07 | 1 | 244.24 |
| 08/14/2026 17:07 | 9 | 244.24 |
| 08/14/2026 17:07 | 1 | 244.26 |
| 08/14/2026 17:07 | 9 | 244.26 |
| 08/14/2026 17:07 | 32 | 244.34 |
| 08/14/2026 17:07 | 10 | 244.25 |
| 08/14/2026 17:07 | 50 | 244.30 |
| 08/14/2026 17:07 | 2 | 244.31 |
| 08/14/2026 17:07 | 1 | 244.38 |
| 08/14/2026 17:07 | 1 | 244.38 |
| 08/14/2026 17:07 | 24 | 244.39 |
| 08/14/2026 17:07 | 1 | 244.39 |
| 08/14/2026 17:07 | 75 | 244.39 |
| 08/14/2026 17:07 | 1 | 244.40 |
| 08/14/2026 17:07 | 100 | 244.40 |
| 08/14/2026 17:07 | 1 | 244.41 |
| 08/14/2026 17:07 | 2 | 244.53 |
| 08/14/2026 17:07 | 17 | 244.49 |
| 08/14/2026 17:07 | 3 | 244.49 |
| 08/14/2026 17:07 | 15 | 244.61 |
| 08/14/2026 17:07 | 25 | 244.61 |
| 08/14/2026 17:07 | 28 | 244.58 |
| 08/14/2026 17:07 | 6 | 244.58 |
| 08/14/2026 17:07 | 4 | 244.58 |
| 08/14/2026 17:07 | 1 | 244.53 |
| 08/14/2026 17:07 | 1 | 244.53 |
| 08/14/2026 17:07 | 2 | 244.59 |
| 08/14/2026 17:07 | 4 | 244.53 |
| 08/14/2026 17:07 | 5 | 244.54 |
| 08/14/2026 17:06 | 7 | 244.59 |
| 08/14/2026 17:06 | 7 | 244.59 |
| 08/14/2026 17:06 | 1 | 244.59 |
| 08/14/2026 17:06 | 1 | 244.59 |
| 08/14/2026 17:06 | 16 | 244.58 |
| 08/14/2026 17:06 | 21 | 244.51 |
| 08/14/2026 17:06 | 79 | 244.51 |
| 08/14/2026 17:06 | 4 | 244.51 |
| 08/14/2026 17:06 | 10 | 244.50 |
| 08/14/2026 17:06 | 7 | 244.46 |
| 08/14/2026 17:06 | 1 | 244.42 |
| 08/14/2026 17:06 | 1 | 244.42 |
| 08/14/2026 17:06 | 1 | 244.42 |
| 08/14/2026 17:06 | 10 | 244.42 |
| 08/14/2026 17:06 | 48 | 244.42 |
| 08/14/2026 17:06 | 231 | 244.42 |
| 08/14/2026 17:06 | 20 | 244.42 |
| 08/14/2026 17:06 | 5 | 244.42 |
| 08/14/2026 17:06 | 1 | 244.43 |
| 08/14/2026 17:05 | 5 | 244.50 |
| 08/14/2026 17:05 | 3 | 244.49 |
| 08/14/2026 17:04 | 2 | 244.585 |
| 08/14/2026 17:04 | 5 | 244.46 |
| 08/14/2026 17:04 | 1 | 244.44 |
| 08/14/2026 17:04 | 50 | 244.44 |
| 08/14/2026 17:04 | 11 | 244.43 |
| 08/14/2026 17:04 | 4 | 244.44 |
| 08/14/2026 17:04 | 4 | 244.44 |
| 08/14/2026 17:04 | 5 | 244.45 |
| 08/14/2026 17:03 | 9 | 244.43 |
| 08/14/2026 17:03 | 5 | 244.43 |
| 08/14/2026 17:03 | 4 | 244.43 |
| 08/14/2026 17:03 | 18 | 244.34 |
| 08/14/2026 17:02 | 18 | 244.34 |
| 08/14/2026 17:02 | 4 | 244.42 |
| 08/14/2026 17:02 | 15 | 244.42 |
| 08/14/2026 17:02 | 100 | 244.42 |
| 08/14/2026 17:02 | 21 | 244.34 |
| 08/14/2026 17:02 | 93 | 244.33 |
| 08/14/2026 17:02 | 7 | 244.33 |
| 08/14/2026 17:02 | 50 | 244.23 |
| 08/14/2026 17:02 | 100 | 244.27 |
| 08/14/2026 17:02 | 30 | 244.27 |
| 08/14/2026 17:02 | 1 | 244.27 |
| 08/14/2026 17:02 | 99 | 244.27 |
| 08/14/2026 17:02 | 1 | 244.27 |
| 08/14/2026 17:02 | 100 | 244.28 |
| 08/14/2026 17:02 | 100 | 244.28 |
| 08/14/2026 17:02 | 352 | 244.28 |
| 08/14/2026 17:02 | 1195 | 244.28 |
| 08/14/2026 17:02 | 2 | 244.28 |
| 08/14/2026 17:02 | 51 | 244.28 |
| 08/14/2026 17:02 | 1 | 244.29 |
| 08/14/2026 17:02 | 1 | 244.29 |
| 08/14/2026 17:02 | 99 | 244.29 |
| 08/14/2026 17:02 | 1 | 244.29 |
| 08/14/2026 17:02 | 1 | 244.30 |
| 08/14/2026 17:02 | 30 | 244.39 |
| 08/14/2026 17:02 | 14 | 244.41 |
| 08/14/2026 17:02 | 29 | 244.39 |
| 08/14/2026 17:02 | 15 | 244.35 |
| 08/14/2026 17:02 | 1 | 244.35 |
| 08/14/2026 17:02 | 44 | 244.35 |
| 08/14/2026 17:02 | 4 | 244.315 |
| 08/14/2026 17:00 | 6 | 244.15 |
| 08/14/2026 17:00 | 4 | 244.01 |
| 08/14/2026 17:00 | 32 | 243.95 |
| 08/14/2026 17:00 | 10 | 244.02 |
| 08/14/2026 17:00 | 18 | 244.02 |
| 08/14/2026 17:00 | 100 | 243.92 |
| 08/14/2026 17:00 | 25 | 243.91 |
| 08/14/2026 17:00 | 4 | 243.61 |
| 08/14/2026 16:59 | 20 | 243.63 |
| 08/14/2026 16:59 | 6 | 243.61 |
| 08/14/2026 16:59 | 100 | 243.585 |
| 08/14/2026 16:59 | 7 | 243.585 |
| 08/14/2026 16:59 | 100 | 243.49 |
| 08/14/2026 16:59 | 10 | 243.49 |
| 08/14/2026 16:59 | 6 | 243.48 |
| 08/14/2026 16:59 | 5 | 243.48 |
| 08/14/2026 16:59 | 10 | 243.47 |
| 08/14/2026 16:59 | 12 | 243.47 |
| 08/14/2026 16:59 | 88 | 243.47 |
| 08/14/2026 16:59 | 30 | 243.46 |
| 08/14/2026 16:59 | 3 | 243.45 |
| 08/14/2026 16:59 | 100 | 243.36 |
| 08/14/2026 16:59 | 5 | 243.35 |
| 08/14/2026 16:59 | 72 | 243.45 |
| 08/14/2026 16:59 | 1 | 243.42 |
| 08/14/2026 16:59 | 1 | 243.43 |
| 08/14/2026 16:59 | 1 | 243.44 |
| 08/14/2026 16:59 | 37 | 243.44 |
| 08/14/2026 16:59 | 63 | 243.44 |
| 08/14/2026 16:59 | 1 | 243.45 |
| 08/14/2026 16:59 | 1600 | 243.45 |
| 08/14/2026 16:59 | 1 | 243.53 |
| 08/14/2026 16:59 | 7 | 243.53 |
| 08/14/2026 16:59 | 4 | 243.47 |
| 08/14/2026 16:58 | 4 | 243.53 |
| 08/14/2026 16:58 | 100 | 243.65 |
| 08/14/2026 16:58 | 3 | 243.46 |
| 08/14/2026 16:58 | 58 | 243.35 |
| 08/14/2026 16:58 | 20 | 243.38 |
| 08/14/2026 16:58 | 2 | 243.41 |
| 08/14/2026 16:58 | 20 | 243.43 |
| 08/14/2026 16:58 | 20 | 243.54 |
| 08/14/2026 16:58 | 20 | 243.62 |
| 08/14/2026 16:58 | 1 | 243.64 |
| 08/14/2026 16:58 | 100 | 243.70 |
| 08/14/2026 16:58 | 100 | 243.70 |
| 08/14/2026 16:58 | 1 | 243.74 |
| 08/14/2026 16:58 | 1 | 243.74 |
| 08/14/2026 16:58 | 1 | 243.74 |
| 08/14/2026 16:58 | 1452 | 243.77 |
| 08/14/2026 16:58 | 128 | 243.77 |
| 08/14/2026 16:58 | 20 | 243.77 |
| 08/14/2026 16:58 | 100 | 243.78 |
| 08/14/2026 16:58 | 7 | 243.80 |
| 08/14/2026 16:58 | 4 | 243.785 |
| 08/14/2026 16:57 | 12 | 243.71 |
| 08/14/2026 16:56 | 12 | 243.68 |
| 08/14/2026 16:56 | 70 | 243.805 |
| 08/14/2026 16:56 | 10 | 243.805 |
| 08/14/2026 16:56 | 1 | 243.75 |
| 08/14/2026 16:56 | 19 | 243.75 |
| 08/14/2026 16:56 | 100 | 243.66 |
| 08/14/2026 16:56 | 17 | 243.66 |
| 08/14/2026 16:56 | 2 | 243.58 |
| 08/14/2026 16:56 | 17 | 243.58 |
| 08/14/2026 16:56 | 14 | 243.55 |
| 08/14/2026 16:56 | 1 | 243.58 |
| 08/14/2026 16:56 | 100 | 243.58 |
| 08/14/2026 16:55 | 2 | 243.59 |
| 08/14/2026 16:55 | 1 | 243.59 |
| 08/14/2026 16:55 | 317 | 243.59 |
| 08/14/2026 16:55 | 1278 | 243.59 |
| 08/14/2026 16:55 | 5 | 243.59 |
| 08/14/2026 16:55 | 19 | 243.63 |
| 08/14/2026 16:55 | 30 | 243.66 |
| 08/14/2026 16:55 | 7 | 243.67 |
| 08/14/2026 16:55 | 93 | 243.67 |
| 08/14/2026 16:55 | 12 | 243.60 |
| 08/14/2026 16:55 | 1 | 243.60 |
| 08/14/2026 16:55 | 13 | 243.535 |
| 08/14/2026 16:55 | 82 | 243.53 |
| 08/14/2026 16:55 | 85 | 243.53 |
| 08/14/2026 16:55 | 8 | 243.38 |
| 08/14/2026 16:54 | 39 | 243.23 |
| 08/14/2026 16:54 | 10 | 243.25 |
| 08/14/2026 16:54 | 50 | 243.28 |
| 08/14/2026 16:54 | 1 | 243.37 |
| 08/14/2026 16:54 | 79 | 243.43 |
| 08/14/2026 16:54 | 18 | 243.465 |
| 08/14/2026 16:54 | 1 | 243.45 |
| 08/14/2026 16:54 | 1 | 243.45 |
| 08/14/2026 16:54 | 1573 | 243.45 |
| 08/14/2026 16:54 | 26 | 243.45 |
| 08/14/2026 16:54 | 1 | 243.45 |
| 08/14/2026 16:54 | 3 | 243.64 |
| 08/14/2026 16:54 | 25 | 243.56 |
| 08/14/2026 16:54 | 43 | 243.56 |
| 08/14/2026 16:54 | 40 | 243.56 |
| 08/14/2026 16:54 | 9 | 243.46 |
| 08/14/2026 16:54 | 1 | 243.48 |
| 08/14/2026 16:54 | 1 | 243.48 |
| 08/14/2026 16:54 | 1 | 243.48 |
| 08/14/2026 16:54 | 100 | 243.47 |
| 08/14/2026 16:54 | 100 | 243.47 |
| 08/14/2026 16:54 | 125 | 243.46 |
| 08/14/2026 16:54 | 30 | 243.46 |
| 08/14/2026 16:54 | 70 | 243.46 |
| 08/14/2026 16:54 | 1 | 243.43 |
| 08/14/2026 16:54 | 1 | 243.29 |
| 08/14/2026 16:54 | 11 | 243.27 |
| 08/14/2026 16:54 | 10 | 243.20 |
| 08/14/2026 16:54 | 34 | 243.20 |
| 08/14/2026 16:54 | 2 | 243.15 |
| 08/14/2026 16:54 | 1 | 243.20 |
| 08/14/2026 16:54 | 45 | 243.245 |
| 08/14/2026 16:54 | 1 | 243.17 |
| 08/14/2026 16:54 | 100 | 243.27 |
| 08/14/2026 16:54 | 1 | 243.18 |
| 08/14/2026 16:53 | 4 | 243.18 |
| 08/14/2026 16:53 | 1 | 243.18 |
| 08/14/2026 16:53 | 1 | 243.18 |
| 08/14/2026 16:53 | 21 | 243.10 |
| 08/14/2026 16:53 | 1 | 243.18 |
| 08/14/2026 16:53 | 1 | 243.18 |
| 08/14/2026 16:53 | 1 | 243.18 |
| 08/14/2026 16:53 | 1 | 243.17 |
| 08/14/2026 16:53 | 1 | 243.17 |
| 08/14/2026 16:53 | 2 | 243.17 |
| 08/14/2026 16:53 | 69 | 243.14 |
| 08/14/2026 16:53 | 30 | 243.16 |
| 08/14/2026 16:53 | 1 | 243.17 |
| 08/14/2026 16:53 | 4 | 243.16 |
| 08/14/2026 16:53 | 1 | 243.20 |
| 08/14/2026 16:52 | 6 | 243.26 |
| 08/14/2026 16:52 | 6 | 243.26 |
| 08/14/2026 16:52 | 1 | 243.18 |
| 08/14/2026 16:52 | 1 | 243.19 |
| 08/14/2026 16:52 | 1 | 243.19 |
| 08/14/2026 16:52 | 1 | 243.19 |
| 08/14/2026 16:52 | 1 | 243.19 |
| 08/14/2026 16:52 | 1 | 243.29 |
| 08/14/2026 16:52 | 30 | 243.35 |
| 08/14/2026 16:52 | 70 | 243.35 |
| 08/14/2026 16:52 | 6 | 243.35 |
| 08/14/2026 16:52 | 30 | 243.34 |
| 08/14/2026 16:52 | 100 | 243.30 |
| 08/14/2026 16:52 | 5 | 243.15 |
| 08/14/2026 16:52 | 100 | 243.17 |
| 08/14/2026 16:52 | 2 | 243.21 |
| 08/14/2026 16:52 | 100 | 243.22 |
| 08/14/2026 16:52 | 97 | 243.22 |
| 08/14/2026 16:52 | 10 | 243.42 |
| 08/14/2026 16:52 | 3 | 243.42 |
| 08/14/2026 16:52 | 11 | 243.42 |
| 08/14/2026 16:52 | 1 | 243.42 |
| 08/14/2026 16:52 | 1 | 243.42 |
| 08/14/2026 16:52 | 1 | 243.42 |
| 08/14/2026 16:52 | 1 | 243.42 |
| 08/14/2026 16:52 | 2 | 243.39 |
| 08/14/2026 16:51 | 2 | 243.24 |
| 08/14/2026 16:51 | 2 | 243.22 |
| 08/14/2026 16:51 | 2 | 243.23 |
| 08/14/2026 16:51 | 2 | 243.22 |
| 08/14/2026 16:51 | 100 | 243.26 |
| 08/14/2026 16:51 | 2 | 243.22 |
| 08/14/2026 16:51 | 93 | 243.31 |
| 08/14/2026 16:51 | 4 | 243.36 |
| 08/14/2026 16:51 | 18 | 243.36 |
| 08/14/2026 16:51 | 32 | 243.36 |
| 08/14/2026 16:51 | 8 | 243.37 |
| 08/14/2026 16:51 | 20 | 243.37 |
| 08/14/2026 16:51 | 16 | 243.37 |
| 08/14/2026 16:51 | 44 | 243.53 |
| 08/14/2026 16:51 | 54 | 243.38 |
| 08/14/2026 16:51 | 11 | 243.41 |
| 08/14/2026 16:51 | 50 | 243.41 |
| 08/14/2026 16:51 | 26 | 243.42 |
| 08/14/2026 16:51 | 74 | 243.41 |
| 08/14/2026 16:51 | 26 | 243.41 |
| 08/14/2026 16:51 | 1521 | 243.38 |
| 08/14/2026 16:51 | 3 | 243.40 |
| 08/14/2026 16:51 | 26 | 243.40 |
| 08/14/2026 16:51 | 56 | 243.38 |
| 08/14/2026 16:51 | 23 | 243.38 |
| 08/14/2026 16:51 | 90 | 243.39 |
| 08/14/2026 16:51 | 100 | 243.40 |
| 08/14/2026 16:51 | 1500 | 243.40 |
| 08/14/2026 16:51 | 100 | 243.42 |
| 08/14/2026 16:51 | 100 | 243.42 |
| 08/14/2026 16:51 | 1 | 243.43 |
| 08/14/2026 16:51 | 100 | 243.43 |
| 08/14/2026 16:50 | 5 | 243.41 |
| 08/14/2026 16:50 | 74 | 243.39 |
| 08/14/2026 16:50 | 491 | 243.39 |
| 08/14/2026 16:50 | 15 | 243.39 |
| 08/14/2026 16:50 | 20 | 243.39 |
| 08/14/2026 16:50 | 178 | 243.39 |
| 08/14/2026 16:50 | 1 | 243.41 |
| 08/14/2026 16:50 | 2 | 243.41 |
| 08/14/2026 16:50 | 87 | 243.41 |
| 08/14/2026 16:50 | 6 | 243.41 |
| 08/14/2026 16:50 | 5 | 243.41 |
| 08/14/2026 16:50 | 1 | 243.42 |
| 08/14/2026 16:50 | 17 | 243.42 |
| 08/14/2026 16:50 | 83 | 243.42 |
| 08/14/2026 16:50 | 4 | 243.43 |
| 08/14/2026 16:50 | 1 | 243.43 |
| 08/14/2026 16:50 | 12 | 243.45 |
| 08/14/2026 16:50 | 4 | 243.55 |
| 08/14/2026 16:50 | 1 | 243.55 |
| 08/14/2026 16:50 | 1 | 243.48 |
| 08/14/2026 16:50 | 5 | 243.55 |
| 08/14/2026 16:50 | 100 | 243.52 |
| 08/14/2026 16:50 | 1 | 243.43 |
| 08/14/2026 16:50 | 9 | 243.43 |
| 08/14/2026 16:50 | 7 | 243.41 |
| 08/14/2026 16:50 | 10 | 243.43 |
| 08/14/2026 16:50 | 7 | 243.41 |
| 08/14/2026 16:50 | 3 | 243.41 |
| 08/14/2026 16:50 | 1 | 243.41 |
| 08/14/2026 16:50 | 4 | 243.40 |
| 08/14/2026 16:49 | 1 | 243.32 |
| 08/14/2026 16:49 | 82 | 243.32 |
| 08/14/2026 16:49 | 100 | 243.34 |
| 08/14/2026 16:49 | 2 | 243.42 |
| 08/14/2026 16:49 | 15 | 243.41 |
| 08/14/2026 16:49 | 18 | 243.32 |
| 08/14/2026 16:49 | 93 | 243.38 |
| 08/14/2026 16:49 | 7 | 243.38 |
| 08/14/2026 16:49 | 78 | 243.37 |
| 08/14/2026 16:49 | 22 | 243.37 |
| 08/14/2026 16:49 | 18 | 243.36 |
| 08/14/2026 16:49 | 2 | 243.36 |
| 08/14/2026 16:49 | 44 | 243.36 |
| 08/14/2026 16:49 | 4 | 243.35 |
| 08/14/2026 16:49 | 63 | 243.18 |
| 08/14/2026 16:49 | 10 | 243.18 |
| 08/14/2026 16:49 | 25 | 243.20 |
| 08/14/2026 16:49 | 25 | 243.20 |
| 08/14/2026 16:48 | 4 | 243.19 |
| 08/14/2026 16:48 | 100 | 243.14 |
| 08/14/2026 16:48 | 50 | 243.15 |
| 08/14/2026 16:48 | 5 | 243.17 |
| 08/14/2026 16:48 | 1 | 243.17 |
| 08/14/2026 16:48 | 10 | 243.17 |
| 08/14/2026 16:48 | 1 | 243.17 |
| 08/14/2026 16:48 | 5 | 243.20 |
| 08/14/2026 16:48 | 1 | 243.20 |
| 08/14/2026 16:48 | 1 | 243.20 |
| 08/14/2026 16:48 | 1 | 243.20 |
| 08/14/2026 16:48 | 20 | 243.20 |
| 08/14/2026 16:48 | 80 | 243.20 |
| 08/14/2026 16:48 | 1 | 243.21 |
| 08/14/2026 16:48 | 19 | 243.31 |
| 08/14/2026 16:48 | 100 | 243.32 |
| 08/14/2026 16:48 | 19 | 243.37 |
| 08/14/2026 16:48 | 252 | 243.32 |
| 08/14/2026 16:48 | 50 | 243.32 |
| 08/14/2026 16:48 | 18 | 243.32 |
| 08/14/2026 16:47 | 7 | 243.495 |
| 08/14/2026 16:47 | 7 | 243.495 |
| 08/14/2026 16:47 | 40 | 243.37 |
| 08/14/2026 16:47 | 73 | 243.47 |
| 08/14/2026 16:47 | 1 | 243.44 |
| 08/14/2026 16:47 | 3 | 243.12 |
| 08/14/2026 16:47 | 10 | 243.20 |
| 08/14/2026 16:47 | 5 | 243.20 |
| 08/14/2026 16:47 | 1 | 243.21 |
| 08/14/2026 16:47 | 10 | 243.21 |
| 08/14/2026 16:47 | 5 | 243.21 |
| 08/14/2026 16:47 | 3 | 243.24 |
| 08/14/2026 16:47 | 18 | 243.24 |
| 08/14/2026 16:47 | 10 | 243.24 |
| 08/14/2026 16:47 | 3 | 243.24 |
| 08/14/2026 16:47 | 3 | 243.37 |
| 08/14/2026 16:47 | 5 | 243.29 |
| 08/14/2026 16:47 | 3 | 243.29 |
| 08/14/2026 16:47 | 5 | 243.28 |
| 08/14/2026 16:47 | 3 | 243.28 |
| 08/14/2026 16:47 | 5 | 243.18 |
| 08/14/2026 16:47 | 1 | 243.20 |
| 08/14/2026 16:47 | 1 | 243.12 |
| 08/14/2026 16:47 | 4 | 243.20 |
| 08/14/2026 16:47 | 1 | 243.20 |
| 08/14/2026 16:47 | 5 | 243.20 |
| 08/14/2026 16:47 | 1 | 243.16 |
| 08/14/2026 16:47 | 1 | 243.12 |
| 08/14/2026 16:47 | 5 | 243.16 |
| 08/14/2026 16:47 | 19 | 243.16 |
| 08/14/2026 16:47 | 11 | 243.16 |
| 08/14/2026 16:47 | 6 | 243.16 |
| 08/14/2026 16:47 | 5 | 243.19 |
| 08/14/2026 16:47 | 3 | 243.02 |
| 08/14/2026 16:47 | 15 | 243.20 |
| 08/14/2026 16:47 | 5 | 243.20 |
| 08/14/2026 16:47 | 5 | 243.14 |
| 08/14/2026 16:47 | 7 | 243.08 |
| 08/14/2026 16:47 | 2 | 243.12 |
| 08/14/2026 16:47 | 19 | 243.14 |
| 08/14/2026 16:47 | 2 | 243.14 |
| 08/14/2026 16:47 | 16 | 243.07 |
| 08/14/2026 16:47 | 3 | 243.14 |
| 08/14/2026 16:47 | 58 | 243.14 |
| 08/14/2026 16:47 | 42 | 243.14 |
| 08/14/2026 16:47 | 37 | 243.08 |
| 08/14/2026 16:47 | 6 | 243.08 |
| 08/14/2026 16:47 | 10 | 243.12 |
| 08/14/2026 16:47 | 11 | 243.14 |
| 08/14/2026 16:47 | 7 | 243.10 |
| 08/14/2026 16:47 | 1 | 243.10 |
| 08/14/2026 16:47 | 10 | 243.10 |
| 08/14/2026 16:47 | 21 | 242.73 |
| 08/14/2026 16:47 | 10 | 242.91 |
| 08/14/2026 16:47 | 6 | 242.91 |
| 08/14/2026 16:47 | 5 | 242.91 |
| 08/14/2026 16:47 | 5 | 242.91 |
| 08/14/2026 16:47 | 5 | 242.91 |
| 08/14/2026 16:47 | 5 | 242.93 |
| 08/14/2026 16:47 | 5 | 242.93 |
| 08/14/2026 16:47 | 5 | 242.93 |
| 08/14/2026 16:47 | 2 | 242.93 |
| 08/14/2026 16:47 | 5 | 242.93 |
| 08/14/2026 16:47 | 3 | 242.93 |
| 08/14/2026 16:47 | 2 | 242.93 |
| 08/14/2026 16:47 | 5 | 242.93 |
| 08/14/2026 16:47 | 100 | 242.98 |
| 08/14/2026 16:47 | 7 | 243.14 |
| 08/14/2026 16:47 | 1 | 243.11 |
| 08/14/2026 16:47 | 5 | 243.07 |
| 08/14/2026 16:47 | 5 | 243.07 |
| 08/14/2026 16:47 | 15 | 243.04 |
| 08/14/2026 16:47 | 15 | 243.04 |
| 08/14/2026 16:47 | 10 | 242.87 |
| 08/14/2026 16:47 | 5 | 242.87 |
| 08/14/2026 16:47 | 1 | 242.89 |
| 08/14/2026 16:47 | 5 | 242.90 |
| 08/14/2026 16:47 | 5 | 242.57 |
| 08/14/2026 16:47 | 5 | 242.57 |
| 08/14/2026 16:47 | 5 | 242.60 |
| 08/14/2026 16:47 | 3 | 242.64 |
| 08/14/2026 16:47 | 5 | 242.64 |
| 08/14/2026 16:47 | 9 | 242.67 |
| 08/14/2026 16:47 | 3 | 242.69 |
| 08/14/2026 16:47 | 5 | 242.70 |
| 08/14/2026 16:47 | 100 | 242.85 |
| 08/14/2026 16:47 | 5 | 242.85 |
| 08/14/2026 16:47 | 40 | 242.85 |
| 08/14/2026 16:47 | 5 | 242.86 |
| 08/14/2026 16:47 | 5 | 242.86 |
| 08/14/2026 16:47 | 20 | 242.88 |
| 08/14/2026 16:47 | 5 | 242.91 |
| 08/14/2026 16:47 | 5 | 242.91 |
| 08/14/2026 16:47 | 5 | 242.91 |
| 08/14/2026 16:47 | 5 | 242.91 |
| 08/14/2026 16:47 | 5 | 242.91 |
| 08/14/2026 16:47 | 2 | 242.99 |
| 08/14/2026 16:47 | 19 | 242.99 |
| 08/14/2026 16:47 | 5 | 243.02 |
| 08/14/2026 16:47 | 5 | 243.02 |
| 08/14/2026 16:47 | 5 | 243.02 |
| 08/14/2026 16:47 | 5 | 243.02 |
| 08/14/2026 16:47 | 5 | 243.02 |
| 08/14/2026 16:47 | 5 | 243.02 |
| 08/14/2026 16:47 | 5 | 243.02 |
| 08/14/2026 16:47 | 5 | 243.02 |
| 08/14/2026 16:47 | 4 | 243.02 |
| 08/14/2026 16:47 | 24 | 243.02 |
| 08/14/2026 16:47 | 3 | 243.02 |
| 08/14/2026 16:47 | 34 | 243.02 |
| 08/14/2026 16:47 | 4 | 243.03 |
| 08/14/2026 16:47 | 5 | 243.03 |
| 08/14/2026 16:47 | 10 | 243.04 |
| 08/14/2026 16:47 | 4 | 243.04 |
| 08/14/2026 16:47 | 5 | 243.04 |
| 08/14/2026 16:47 | 5 | 243.08 |
| 08/14/2026 16:47 | 2 | 243.12 |
| 08/14/2026 16:47 | 5 | 243.12 |
| 08/14/2026 16:47 | 1 | 242.99 |
| 08/14/2026 16:47 | 8 | 242.99 |
| 08/14/2026 16:47 | 3 | 243.07 |
| 08/14/2026 16:47 | 3 | 243.07 |
| 08/14/2026 16:47 | 5 | 243.08 |
| 08/14/2026 16:47 | 5 | 243.08 |
| 08/14/2026 16:47 | 5 | 243.07 |
| 08/14/2026 16:47 | 5 | 243.07 |
| 08/14/2026 16:47 | 9 | 243.07 |
| 08/14/2026 16:47 | 10 | 243.08 |
| 08/14/2026 16:47 | 5 | 243.08 |
| 08/14/2026 16:47 | 5 | 243.08 |
| 08/14/2026 16:47 | 1 | 243.08 |
| 08/14/2026 16:47 | 5 | 243.08 |
| 08/14/2026 16:47 | 4 | 243.08 |
| 08/14/2026 16:47 | 1 | 243.08 |
| 08/14/2026 16:47 | 10 | 243.07 |
| 08/14/2026 16:47 | 5 | 243.07 |
| 08/14/2026 16:47 | 5 | 242.89 |
| 08/14/2026 16:47 | 5 | 243.12 |
| 08/14/2026 16:47 | 5 | 243.12 |
| 08/14/2026 16:47 | 2 | 243.12 |
| 08/14/2026 16:47 | 3 | 243.12 |
| 08/14/2026 16:47 | 12 | 243.07 |
| 08/14/2026 16:47 | 5 | 243.07 |
| 08/14/2026 16:47 | 1000 | 242.48 |
| 08/14/2026 16:47 | 3 | 242.49 |
| 08/14/2026 16:47 | 11 | 242.50 |
| 08/14/2026 16:47 | 11 | 242.50 |
| 08/14/2026 16:47 | 11 | 242.50 |
| 08/14/2026 16:47 | 5 | 242.50 |
| 08/14/2026 16:47 | 95 | 242.55 |
| 08/14/2026 16:47 | 40 | 242.55 |
| 08/14/2026 16:47 | 5 | 242.59 |
| 08/14/2026 16:47 | 3 | 242.59 |
| 08/14/2026 16:47 | 5 | 242.67 |
| 08/14/2026 16:47 | 5 | 242.67 |
| 08/14/2026 16:47 | 5 | 242.75 |
| 08/14/2026 16:47 | 5 | 242.75 |
| 08/14/2026 16:47 | 5 | 242.75 |
| 08/14/2026 16:47 | 5 | 242.75 |
| 08/14/2026 16:47 | 5 | 242.81 |
| 08/14/2026 16:47 | 3 | 242.81 |
| 08/14/2026 16:47 | 3 | 242.81 |
| 08/14/2026 16:47 | 5 | 242.92 |
| 08/14/2026 16:47 | 5 | 242.92 |
| 08/14/2026 16:47 | 5 | 242.92 |
| 08/14/2026 16:47 | 5 | 242.97 |
| 08/14/2026 16:47 | 21 | 242.97 |
| 08/14/2026 16:47 | 17 | 243.03 |
| 08/14/2026 16:47 | 2 | 243.07 |
| 08/14/2026 16:47 | 5 | 243.07 |
| 08/14/2026 16:47 | 11 | 243.07 |
| 08/14/2026 16:47 | 3 | 243.09 |
| 08/14/2026 16:47 | 20 | 243.07 |
| 08/14/2026 16:47 | 11 | 243.17 |
| 08/14/2026 16:47 | 12 | 243.07 |
| 08/14/2026 16:47 | 1 | 243.01 |
| 08/14/2026 16:47 | 1 | 243.02 |
| 08/14/2026 16:47 | 95 | 243.07 |
| 08/14/2026 16:47 | 5 | 242.97 |
| 08/14/2026 16:47 | 100 | 242.38 |
| 08/14/2026 16:47 | 5 | 242.38 |
| 08/14/2026 16:47 | 5 | 242.48 |
| 08/14/2026 16:47 | 20 | 242.48 |
| 08/14/2026 16:47 | 42 | 242.67 |
| 08/14/2026 16:47 | 5 | 242.76 |
| 08/14/2026 16:47 | 20 | 242.76 |
| 08/14/2026 16:47 | 1 | 242.99 |
| 08/14/2026 16:47 | 1 | 243.00 |
| 08/14/2026 16:47 | 100 | 243.04 |
| 08/14/2026 16:47 | 100 | 243.08 |
| 08/14/2026 16:47 | 4 | 242.99 |
| 08/14/2026 16:47 | 1 | 243.00 |
| 08/14/2026 16:47 | 200 | 243.07 |
| 08/14/2026 16:47 | 10 | 242.99 |
| 08/14/2026 16:47 | 184 | 242.99 |
| 08/14/2026 16:47 | 16 | 242.99 |
| 08/14/2026 16:47 | 86 | 242.99 |
| 08/14/2026 16:47 | 100 | 242.99 |
| 08/14/2026 16:47 | 5 | 242.99 |
| 08/14/2026 16:47 | 125 | 243.00 |
| 08/14/2026 16:47 | 5 | 243.14 |
| 08/14/2026 16:47 | 14 | 243.14 |
| 08/14/2026 16:47 | 15 | 243.14 |
| 08/14/2026 16:47 | 100 | 243.18 |
| 08/14/2026 16:47 | 2 | 243.19 |
| 08/14/2026 16:47 | 25 | 243.23 |
| 08/14/2026 16:47 | 25 | 243.23 |
| 08/14/2026 16:47 | 100 | 243.13 |
| 08/14/2026 16:47 | 5 | 243.04 |
| 08/14/2026 16:47 | 100 | 243.09 |
| 08/14/2026 16:47 | 1 | 243.18 |
| 08/14/2026 16:47 | 25 | 243.15 |
| 08/14/2026 16:47 | 1 | 243.15 |
| 08/14/2026 16:47 | 6 | 243.15 |
| 08/14/2026 16:47 | 4 | 243.18 |
| 08/14/2026 16:47 | 1 | 243.17 |
| 08/14/2026 16:47 | 5 | 242.79 |
| 08/14/2026 16:47 | 19 | 242.79 |
| 08/14/2026 16:47 | 125 | 242.80 |
| 08/14/2026 16:47 | 42 | 242.90 |
| 08/14/2026 16:47 | 200 | 242.96 |
| 08/14/2026 16:47 | 3 | 243.01 |
| 08/14/2026 16:47 | 3 | 243.01 |
| 08/14/2026 16:47 | 2 | 243.02 |
| 08/14/2026 16:47 | 90 | 243.16 |
| 08/14/2026 16:47 | 1 | 243.18 |
| 08/14/2026 16:47 | 100 | 243.21 |
| 08/14/2026 16:47 | 90 | 243.34 |
| 08/14/2026 16:47 | 40 | 243.35 |
| 08/14/2026 16:47 | 90 | 243.35 |
| 08/14/2026 16:47 | 51 | 243.35 |
| 08/14/2026 16:47 | 49 | 243.35 |
| 08/14/2026 16:47 | 63 | 243.35 |
| 08/14/2026 16:47 | 121 | 243.35 |
| 08/14/2026 16:47 | 16 | 243.35 |
| 08/14/2026 16:47 | 200 | 243.35 |
| 08/14/2026 16:47 | 100 | 243.35 |
| 08/14/2026 16:47 | 100 | 243.35 |
| 08/14/2026 16:47 | 50 | 243.35 |
| 08/14/2026 16:47 | 50 | 243.35 |
| 08/14/2026 16:47 | 75 | 243.35 |
| 08/14/2026 16:47 | 25 | 243.35 |
| 08/14/2026 16:47 | 100 | 243.35 |
| 08/14/2026 16:47 | 14 | 243.35 |
| 08/14/2026 16:47 | 86 | 243.35 |
| 08/14/2026 16:47 | 50 | 243.35 |
| 08/14/2026 16:47 | 42 | 243.35 |
| 08/14/2026 16:47 | 100 | 243.35 |
| 08/14/2026 16:47 | 100 | 243.35 |
| 08/14/2026 16:47 | 26 | 243.35 |
| 08/14/2026 16:47 | 48 | 243.35 |
| 08/14/2026 16:47 | 52 | 243.35 |
| 08/14/2026 16:47 | 48 | 243.36 |
| 08/14/2026 16:47 | 10 | 243.36 |
| 08/14/2026 16:47 | 11 | 243.36 |
| 08/14/2026 16:47 | 9 | 243.36 |
| 08/14/2026 16:47 | 74 | 243.34 |
| 08/14/2026 16:47 | 16 | 243.34 |
| 08/14/2026 16:47 | 5 | 243.35 |
| 08/14/2026 16:47 | 11 | 243.35 |
| 08/14/2026 16:47 | 100 | 243.34 |
| 08/14/2026 16:47 | 89 | 243.35 |
| 08/14/2026 16:47 | 11 | 243.34 |
| 08/14/2026 16:47 | 5 | 243.34 |
| 08/14/2026 16:47 | 3 | 243.16 |
| 08/14/2026 16:47 | 1 | 243.16 |
| 08/14/2026 16:47 | 1 | 243.16 |
| 08/14/2026 16:47 | 1 | 243.16 |
| 08/14/2026 16:47 | 2 | 243.16 |
| 08/14/2026 16:47 | 1 | 243.15 |
| 08/14/2026 16:47 | 2 | 243.13 |
| 08/14/2026 16:47 | 3 | 243.13 |
| 08/14/2026 16:47 | 3 | 243.13 |
| 08/14/2026 16:47 | 5 | 243.04 |
| 08/14/2026 16:47 | 50 | 243.09 |
| 08/14/2026 16:47 | 14 | 243.09 |
| 08/14/2026 16:47 | 5 | 243.09 |
| 08/14/2026 16:47 | 14 | 243.09 |
| 08/14/2026 16:47 | 16 | 243.09 |
| 08/14/2026 16:47 | 6 | 243.09 |
| 08/14/2026 16:47 | 13 | 243.09 |
| 08/14/2026 16:47 | 100 | 243.11 |
| 08/14/2026 16:47 | 5 | 243.14 |
| 08/14/2026 16:47 | 95 | 243.18 |
| 08/14/2026 16:47 | 5 | 243.18 |
| 08/14/2026 16:47 | 42 | 243.15 |
| 08/14/2026 16:47 | 1 | 243.19 |
| 08/14/2026 16:47 | 19 | 243.19 |
| 08/14/2026 16:47 | 3 | 243.03 |
| 08/14/2026 16:47 | 3 | 243.05 |
| 08/14/2026 16:47 | 1 | 243.04 |
| 08/14/2026 16:47 | 5 | 243.05 |
| 08/14/2026 16:47 | 5 | 242.80 |
| 08/14/2026 16:47 | 90 | 242.80 |
| 08/14/2026 16:47 | 3 | 242.81 |
| 08/14/2026 16:47 | 5 | 242.82 |
| 08/14/2026 16:47 | 5 | 242.82 |
| 08/14/2026 16:47 | 21 | 242.97 |
| 08/14/2026 16:47 | 5 | 242.97 |
| 08/14/2026 16:47 | 90 | 242.97 |
| 08/14/2026 16:47 | 3 | 242.99 |
| 08/14/2026 16:47 | 90 | 243.07 |
| 08/14/2026 16:47 | 90 | 243.08 |
| 08/14/2026 16:47 | 23 | 243.09 |
| 08/14/2026 16:47 | 10 | 243.09 |
| 08/14/2026 16:47 | 12 | 243.09 |
| 08/14/2026 16:47 | 90 | 243.12 |
| 08/14/2026 16:47 | 90 | 243.13 |
| 08/14/2026 16:47 | 90 | 243.25 |
| 08/14/2026 16:47 | 90 | 243.27 |
| 08/14/2026 16:47 | 100 | 243.27 |
| 08/14/2026 16:47 | 386 | 243.27 |
| 08/14/2026 16:47 | 135 | 243.27 |
| 08/14/2026 16:47 | 26 | 243.27 |
| 08/14/2026 16:47 | 100 | 243.31 |
| 08/14/2026 16:47 | 617 | 243.27 |
| 08/14/2026 16:47 | 5 | 243.30 |
| 08/14/2026 16:47 | 5 | 243.30 |
| 08/14/2026 16:47 | 90 | 243.27 |
| 08/14/2026 16:47 | 10 | 243.27 |
| 08/14/2026 16:47 | 26 | 243.25 |
| 08/14/2026 16:47 | 5 | 243.27 |
| 08/14/2026 16:47 | 3 | 243.27 |
| 08/14/2026 16:47 | 100 | 243.25 |
| 08/14/2026 16:47 | 100 | 243.25 |
| 08/14/2026 16:47 | 81 | 243.25 |
| 08/14/2026 16:47 | 5 | 243.25 |
| 08/14/2026 16:47 | 3 | 243.25 |
| 08/14/2026 16:47 | 11 | 243.13 |
| 08/14/2026 16:47 | 21 | 243.13 |
| 08/14/2026 16:47 | 8 | 243.07 |
| 08/14/2026 16:47 | 5 | 243.12 |
| 08/14/2026 16:47 | 11 | 243.12 |
| 08/14/2026 16:47 | 5 | 243.12 |
| 08/14/2026 16:47 | 5 | 243.07 |
| 08/14/2026 16:47 | 45 | 243.07 |
| 08/14/2026 16:47 | 5 | 243.07 |
| 08/14/2026 16:47 | 7 | 242.97 |
| 08/14/2026 16:47 | 3 | 243.07 |
| 08/14/2026 16:47 | 58 | 242.97 |
| 08/14/2026 16:47 | 42 | 242.97 |
| 08/14/2026 16:47 | 100 | 242.97 |
| 08/14/2026 16:47 | 5 | 242.89 |
| 08/14/2026 16:47 | 12 | 242.89 |
| 08/14/2026 16:47 | 69 | 242.89 |
| 08/14/2026 16:47 | 5 | 242.59 |
| 08/14/2026 16:47 | 1 | 242.59 |
| 08/14/2026 16:47 | 100 | 242.66 |
| 08/14/2026 16:47 | 100 | 242.70 |
| 08/14/2026 16:47 | 100 | 242.71 |
| 08/14/2026 16:47 | 100 | 242.74 |
| 08/14/2026 16:47 | 18 | 242.74 |
| 08/14/2026 16:47 | 5 | 242.76 |
| 08/14/2026 16:47 | 2 | 242.76 |
| 08/14/2026 16:47 | 100 | 242.80 |
| 08/14/2026 16:47 | 30 | 242.80 |
| 08/14/2026 16:47 | 5 | 242.80 |
| 08/14/2026 16:47 | 19 | 242.80 |
| 08/14/2026 16:47 | 94 | 242.97 |
| 08/14/2026 16:47 | 6 | 242.97 |
| 08/14/2026 16:47 | 14 | 242.98 |
| 08/14/2026 16:47 | 1 | 242.98 |
| 08/14/2026 16:47 | 99 | 242.99 |
| 08/14/2026 16:47 | 1 | 242.99 |
| 08/14/2026 16:47 | 8 | 243.15 |
| 08/14/2026 16:47 | 4 | 243.15 |
| 08/14/2026 16:47 | 100 | 243.15 |
| 08/14/2026 16:47 | 20 | 243.15 |
| 08/14/2026 16:47 | 6 | 243.15 |
| 08/14/2026 16:47 | 100 | 243.28 |
| 08/14/2026 16:47 | 9 | 243.29 |
| 08/14/2026 16:47 | 10 | 243.29 |
| 08/14/2026 16:47 | 100 | 243.27 |
| 08/14/2026 16:47 | 58 | 243.26 |
| 08/14/2026 16:47 | 300 | 243.25 |
| 08/14/2026 16:47 | 2 | 243.26 |
| 08/14/2026 16:47 | 100 | 243.26 |
| 08/14/2026 16:47 | 100 | 243.27 |
| 08/14/2026 16:47 | 125 | 243.27 |
| 08/14/2026 16:47 | 100 | 243.30 |
| 08/14/2026 16:47 | 38 | 243.30 |
| 08/14/2026 16:47 | 100 | 243.33 |
| 08/14/2026 16:47 | 42 | 243.39 |
| 08/14/2026 16:47 | 1 | 243.40 |
| 08/14/2026 16:47 | 4 | 243.56 |
| 08/14/2026 16:46 | 58 | 243.78 |
| 08/14/2026 16:46 | 100 | 243.74 |
| 08/14/2026 16:46 | 18 | 243.71 |
| 08/14/2026 16:46 | 8 | 243.67 |
| 08/14/2026 16:46 | 10 | 243.67 |
| 08/14/2026 16:46 | 1 | 243.67 |
| 08/14/2026 16:46 | 1 | 243.67 |
| 08/14/2026 16:46 | 10 | 243.67 |
| 08/14/2026 16:46 | 1 | 243.66 |
| 08/14/2026 16:45 | 92 | 243.65 |
| 08/14/2026 16:44 | 6 | 243.36 |
| 08/14/2026 16:44 | 1 | 243.36 |
| 08/14/2026 16:43 | 50 | 243.42 |
| 08/14/2026 16:43 | 9 | 243.49 |
| 08/14/2026 16:43 | 12 | 243.49 |
| 08/14/2026 16:43 | 1 | 243.39 |
| 08/14/2026 16:43 | 35 | 243.43 |
| 08/14/2026 16:43 | 20 | 243.43 |
| 08/14/2026 16:43 | 245 | 243.43 |
| 08/14/2026 16:43 | 10 | 243.45 |
| 08/14/2026 16:43 | 1 | 243.46 |
| 08/14/2026 16:43 | 44 | 243.48 |
| 08/14/2026 16:43 | 11 | 243.48 |
| 08/14/2026 16:43 | 1 | 243.48 |
| 08/14/2026 16:43 | 10 | 243.48 |
| 08/14/2026 16:43 | 1 | 243.48 |
| 08/14/2026 16:43 | 100 | 243.51 |
| 08/14/2026 16:43 | 1 | 243.48 |
| 08/14/2026 16:43 | 11 | 243.48 |
| 08/14/2026 16:43 | 1 | 243.48 |
| 08/14/2026 16:43 | 9 | 243.48 |
| 08/14/2026 16:43 | 1 | 243.48 |
| 08/14/2026 16:43 | 9 | 243.49 |
| 08/14/2026 16:43 | 6 | 243.49 |
| 08/14/2026 16:43 | 20 | 243.51 |
| 08/14/2026 16:43 | 100 | 243.58 |
| 08/14/2026 16:43 | 90 | 243.53 |
| 08/14/2026 16:43 | 200 | 243.53 |
| 08/14/2026 16:43 | 33 | 243.52 |
| 08/14/2026 16:43 | 67 | 243.52 |
| 08/14/2026 16:43 | 15 | 243.52 |
| 08/14/2026 16:43 | 21 | 243.53 |
| 08/14/2026 16:43 | 5 | 243.54 |
| 08/14/2026 16:43 | 1 | 243.54 |
| 08/14/2026 16:43 | 50 | 243.54 |
| 08/14/2026 16:43 | 20 | 243.54 |
| 08/14/2026 16:43 | 1 | 243.54 |
| 08/14/2026 16:43 | 29 | 243.54 |
| 08/14/2026 16:43 | 1 | 243.58 |
| 08/14/2026 16:43 | 1 | 243.61 |
| 08/14/2026 16:43 | 5 | 243.66 |
| 08/14/2026 16:43 | 3 | 243.66 |
| 08/14/2026 16:43 | 1 | 243.67 |
| 08/14/2026 16:43 | 2 | 243.67 |
| 08/14/2026 16:43 | 3 | 243.70 |
| 08/14/2026 16:43 | 3 | 243.70 |
| 08/14/2026 16:43 | 4 | 243.78 |
| 08/14/2026 16:43 | 100 | 243.89 |
| 08/14/2026 16:42 | 1 | 243.71 |
| 08/14/2026 16:42 | 6 | 243.78 |
| 08/14/2026 16:42 | 18 | 243.75 |
| 08/14/2026 16:42 | 1 | 243.75 |
| 08/14/2026 16:42 | 1 | 243.65 |
| 08/14/2026 16:42 | 1 | 243.65 |
| 08/14/2026 16:42 | 5 | 243.70 |
| 08/14/2026 16:42 | 9 | 243.86 |
| 08/14/2026 16:42 | 1 | 243.86 |
| 08/14/2026 16:41 | 2 | 243.765 |
| 08/14/2026 16:41 | 7 | 243.765 |
| 08/14/2026 16:41 | 7 | 243.765 |
| 08/14/2026 16:41 | 100 | 243.75 |
| 08/14/2026 16:41 | 1 | 243.65 |
| 08/14/2026 16:41 | 1 | 243.65 |
| 08/14/2026 16:41 | 1 | 243.64 |
| 08/14/2026 16:41 | 1 | 243.64 |
| 08/14/2026 16:41 | 1 | 243.64 |
| 08/14/2026 16:41 | 2 | 243.64 |
| 08/14/2026 16:40 | 1 | 243.63 |
| 08/14/2026 16:40 | 1 | 243.64 |
| 08/14/2026 16:40 | 3 | 243.64 |
| 08/14/2026 16:40 | 1 | 243.65 |
| 08/14/2026 16:40 | 1 | 243.66 |
| 08/14/2026 16:40 | 2 | 243.65 |
| 08/14/2026 16:40 | 2 | 243.65 |
| 08/14/2026 16:40 | 5 | 243.65 |
| 08/14/2026 16:40 | 1 | 243.69 |
| 08/14/2026 16:40 | 4 | 243.765 |
| 08/14/2026 16:40 | 1 | 243.71 |
| 08/14/2026 16:40 | 50 | 243.71 |
| 08/14/2026 16:40 | 50 | 243.71 |
| 08/14/2026 16:40 | 50 | 243.71 |
| 08/14/2026 16:39 | 4 | 243.91 |
| 08/14/2026 16:39 | 33 | 244.01 |
| 08/14/2026 16:39 | 1 | 244.01 |
| 08/14/2026 16:39 | 100 | 243.98 |
| 08/14/2026 16:39 | 26 | 243.98 |
| 08/14/2026 16:39 | 3 | 244.01 |
| 08/14/2026 16:39 | 30 | 244.01 |
| 08/14/2026 16:39 | 3 | 244.01 |
| 08/14/2026 16:39 | 100 | 243.98 |
| 08/14/2026 16:39 | 95 | 244.01 |
| 08/14/2026 16:39 | 4 | 244.01 |
| 08/14/2026 16:39 | 1 | 244.00 |
| 08/14/2026 16:39 | 100 | 243.99 |
| 08/14/2026 16:39 | 100 | 243.93 |
| 08/14/2026 16:39 | 100 | 243.93 |
| 08/14/2026 16:39 | 50 | 243.82 |
| 08/14/2026 16:39 | 50 | 243.81 |
| 08/14/2026 16:39 | 1 | 243.94 |
| 08/14/2026 16:39 | 10 | 243.94 |
| 08/14/2026 16:39 | 1 | 243.94 |
| 08/14/2026 16:39 | 1 | 243.93 |
| 08/14/2026 16:39 | 2 | 243.79 |
| 08/14/2026 16:39 | 12 | 243.785 |
| 08/14/2026 16:39 | 12 | 243.785 |
| 08/14/2026 16:38 | 11 | 243.93 |
| 08/14/2026 16:38 | 10 | 243.93 |
| 08/14/2026 16:38 | 10 | 243.93 |
| 08/14/2026 16:38 | 1 | 243.79 |
| 08/14/2026 16:38 | 1 | 243.79 |
| 08/14/2026 16:38 | 12 | 243.79 |
| 08/14/2026 16:38 | 9 | 243.79 |
| 08/14/2026 16:38 | 10 | 243.79 |
| 08/14/2026 16:38 | 50 | 243.76 |
| 08/14/2026 16:38 | 33 | 243.76 |
| 08/14/2026 16:38 | 1 | 243.63 |
| 08/14/2026 16:38 | 4 | 243.78 |
| 08/14/2026 16:37 | 5 | 243.62 |
| 08/14/2026 16:37 | 10 | 243.62 |
| 08/14/2026 16:37 | 49 | 243.62 |
| 08/14/2026 16:37 | 1 | 243.62 |
| 08/14/2026 16:37 | 4 | 243.65 |
| 08/14/2026 16:37 | 4 | 243.66 |
| 08/14/2026 16:37 | 1 | 243.66 |
| 08/14/2026 16:37 | 100 | 243.67 |
| 08/14/2026 16:37 | 1 | 243.68 |
| 08/14/2026 16:37 | 200 | 243.68 |
| 08/14/2026 16:37 | 1 | 243.69 |
| 08/14/2026 16:37 | 14 | 243.77 |
| 08/14/2026 16:37 | 1 | 243.78 |
| 08/14/2026 16:37 | 5 | 243.78 |
| 08/14/2026 16:37 | 6 | 243.78 |
| 08/14/2026 16:37 | 97 | 243.94 |
| 08/14/2026 16:36 | 1 | 243.935 |
| 08/14/2026 16:35 | 10 | 244.02 |
| 08/14/2026 16:35 | 10 | 244.02 |
| 08/14/2026 16:35 | 1 | 244.02 |
| 08/14/2026 16:35 | 1 | 244.01 |
| 08/14/2026 16:35 | 50 | 243.85 |
| 08/14/2026 16:35 | 1 | 243.86 |
| 08/14/2026 16:34 | 2 | 243.85 |
| 08/14/2026 16:34 | 93 | 243.85 |
| 08/14/2026 16:34 | 7 | 243.85 |
| 08/14/2026 16:34 | 1 | 243.64 |
| 08/14/2026 16:34 | 1 | 243.64 |
| 08/14/2026 16:34 | 23 | 243.74 |
| 08/14/2026 16:34 | 25 | 243.74 |
| 08/14/2026 16:34 | 26 | 243.73 |
| 08/14/2026 16:34 | 27 | 243.73 |
| 08/14/2026 16:34 | 40 | 243.73 |
| 08/14/2026 16:34 | 2 | 243.74 |
| 08/14/2026 16:34 | 10 | 243.74 |
| 08/14/2026 16:34 | 2 | 243.74 |
| 08/14/2026 16:34 | 28 | 243.74 |
| 08/14/2026 16:34 | 14 | 243.75 |
| 08/14/2026 16:34 | 5 | 243.76 |
| 08/14/2026 16:34 | 24 | 243.76 |
| 08/14/2026 16:34 | 100 | 243.78 |
| 08/14/2026 16:34 | 100 | 243.78 |
| 08/14/2026 16:34 | 1 | 243.79 |
| 08/14/2026 16:34 | 1 | 243.79 |
| 08/14/2026 16:34 | 100 | 243.79 |
| 08/14/2026 16:34 | 1 | 243.86 |
| 08/14/2026 16:34 | 1 | 243.90 |
| 08/14/2026 16:34 | 3 | 243.89 |
| 08/14/2026 16:34 | 1 | 243.83 |
| 08/14/2026 16:34 | 3 | 243.89 |
| 08/14/2026 16:34 | 5 | 243.89 |
| 08/14/2026 16:34 | 12 | 243.90 |
| 08/14/2026 16:34 | 17 | 243.90 |
| 08/14/2026 16:33 | 100 | 243.90 |
| 08/14/2026 16:33 | 1 | 243.95 |
| 08/14/2026 16:33 | 6 | 243.95 |
| 08/14/2026 16:33 | 11 | 243.87 |
| 08/14/2026 16:33 | 4 | 243.88 |
| 08/14/2026 16:33 | 4 | 243.89 |
| 08/14/2026 16:33 | 4 | 243.89 |
| 08/14/2026 16:33 | 38 | 243.89 |
| 08/14/2026 16:33 | 1 | 243.85 |
| 08/14/2026 16:33 | 10 | 243.99 |
| 08/14/2026 16:32 | 5 | 243.90 |
| 08/14/2026 16:32 | 2 | 243.90 |
| 08/14/2026 16:32 | 22 | 243.94 |
| 08/14/2026 16:32 | 26 | 243.94 |
| 08/14/2026 16:32 | 1 | 243.98 |
| 08/14/2026 16:32 | 3 | 243.98 |
| 08/14/2026 16:32 | 1 | 243.98 |
| 08/14/2026 16:32 | 6 | 244.03 |
| 08/14/2026 16:32 | 53 | 244.03 |
| 08/14/2026 16:32 | 100 | 244.12 |
| 08/14/2026 16:32 | 13 | 244.11 |
| 08/14/2026 16:32 | 5 | 244.12 |
| 08/14/2026 16:32 | 100 | 244.12 |
| 08/14/2026 16:32 | 89 | 244.12 |
| 08/14/2026 16:32 | 1 | 244.13 |
| 08/14/2026 16:32 | 1 | 244.13 |
| 08/14/2026 16:32 | 1 | 244.13 |
| 08/14/2026 16:32 | 100 | 244.13 |
| 08/14/2026 16:32 | 5 | 244.14 |
| 08/14/2026 16:32 | 2 | 244.14 |
| 08/14/2026 16:32 | 1 | 244.28 |
| 08/14/2026 16:32 | 1 | 244.29 |
| 08/14/2026 16:32 | 7 | 244.21 |
| 08/14/2026 16:32 | 1 | 244.29 |
| 08/14/2026 16:31 | 15 | 244.27 |
| 08/14/2026 16:31 | 1 | 244.27 |
| 08/14/2026 16:31 | 5 | 244.24 |
| 08/14/2026 16:31 | 7 | 244.24 |
| 08/14/2026 16:31 | 5 | 244.23 |
| 08/14/2026 16:31 | 16 | 244.23 |
| 08/14/2026 16:31 | 1 | 244.16 |
| 08/14/2026 16:31 | 5 | 244.15 |
| 08/14/2026 16:31 | 1 | 244.15 |
| 08/14/2026 16:31 | 5 | 244.16 |
| 08/14/2026 16:31 | 7 | 244.16 |
| 08/14/2026 16:31 | 3 | 244.16 |
| 08/14/2026 16:31 | 4 | 244.16 |
| 08/14/2026 16:31 | 6 | 244.16 |
| 08/14/2026 16:31 | 25 | 244.18 |
| 08/14/2026 16:31 | 7 | 244.18 |
| 08/14/2026 16:31 | 1 | 244.27 |
| 08/14/2026 16:31 | 5 | 244.27 |
| 08/14/2026 16:31 | 8 | 244.27 |
| 08/14/2026 16:31 | 6 | 244.27 |
| 08/14/2026 16:31 | 1 | 244.27 |
| 08/14/2026 16:31 | 7 | 244.35 |
| 08/14/2026 16:31 | 1 | 244.27 |
| 08/14/2026 16:31 | 1 | 244.28 |
| 08/14/2026 16:31 | 42 | 244.38 |
| 08/14/2026 16:31 | 4 | 244.38 |
| 08/14/2026 16:31 | 10 | 244.38 |
| 08/14/2026 16:31 | 1 | 244.32 |
| 08/14/2026 16:31 | 1 | 244.32 |
| 08/14/2026 16:31 | 1 | 244.32 |
| 08/14/2026 16:31 | 10 | 244.38 |
| 08/14/2026 16:31 | 10 | 244.38 |
| 08/14/2026 16:31 | 1 | 244.32 |
| 08/14/2026 16:31 | 1 | 244.32 |
| 08/14/2026 16:31 | 1 | 244.32 |
| 08/14/2026 16:31 | 2 | 244.29 |
| 08/14/2026 16:31 | 5 | 244.29 |
| 08/14/2026 16:30 | 1 | 244.34 |
| 08/14/2026 16:30 | 1 | 244.33 |
| 08/14/2026 16:30 | 61 | 244.33 |
| 08/14/2026 16:30 | 1 | 244.34 |
| 08/14/2026 16:29 | 1 | 244.34 |
| 08/14/2026 16:29 | 7 | 244.36 |
| 08/14/2026 16:29 | 10 | 244.47 |
| 08/14/2026 16:29 | 2 | 244.47 |
| 08/14/2026 16:29 | 50 | 244.47 |
| 08/14/2026 16:29 | 24 | 244.51 |
| 08/14/2026 16:29 | 6 | 244.51 |
| 08/14/2026 16:29 | 1 | 244.50 |
| 08/14/2026 16:29 | 4 | 244.51 |
| 08/14/2026 16:29 | 1 | 244.50 |
| 08/14/2026 16:28 | 7 | 244.415 |
| 08/14/2026 16:28 | 1 | 244.23 |
| 08/14/2026 16:28 | 38 | 244.22 |
| 08/14/2026 16:27 | 19 | 244.19 |
| 08/14/2026 16:27 | 11 | 244.18 |
| 08/14/2026 16:27 | 1 | 244.18 |
| 08/14/2026 16:27 | 8 | 244.18 |
| 08/14/2026 16:26 | 1 | 244.22 |
| 08/14/2026 16:25 | 25 | 244.39 |
| 08/14/2026 16:25 | 2 | 244.39 |
| 08/14/2026 16:25 | 3 | 244.39 |
| 08/14/2026 16:25 | 10 | 244.39 |
| 08/14/2026 16:25 | 6 | 244.39 |
| 08/14/2026 16:25 | 7 | 244.39 |
| 08/14/2026 16:24 | 1 | 244.30 |
| 08/14/2026 16:24 | 3 | 244.30 |
| 08/14/2026 16:24 | 4 | 244.31 |
| 08/14/2026 16:24 | 10 | 244.39 |
| 08/14/2026 16:24 | 100 | 244.39 |
| 08/14/2026 16:24 | 10 | 244.39 |
| 08/14/2026 16:24 | 50 | 244.39 |
| 08/14/2026 16:24 | 1 | 244.38 |
| 08/14/2026 16:24 | 7 | 244.375 |
| 08/14/2026 16:24 | 70 | 244.08 |
| 08/14/2026 16:24 | 1 | 244.395 |
| 08/14/2026 16:24 | 2 | 244.395 |
| 08/14/2026 16:24 | 7 | 244.395 |
| 08/14/2026 16:24 | 25 | 244.38 |
| 08/14/2026 16:24 | 25 | 244.38 |
| 08/14/2026 16:23 | 2 | 244.38 |
| 08/14/2026 16:23 | 2 | 244.38 |
| 08/14/2026 16:23 | 2 | 244.38 |
| 08/14/2026 16:23 | 25 | 244.38 |
| 08/14/2026 16:23 | 2 | 244.38 |
| 08/14/2026 16:23 | 7 | 244.37 |
| 08/14/2026 16:22 | 27 | 244.16 |
| 08/14/2026 16:22 | 6 | 244.21 |
| 08/14/2026 16:21 | 60 | 244.46 |
| 08/14/2026 16:21 | 4 | 244.39 |
| 08/14/2026 16:21 | 1 | 244.40 |
| 08/14/2026 16:21 | 1 | 244.44 |
| 08/14/2026 16:21 | 10 | 244.65 |
| 08/14/2026 16:21 | 22 | 244.65 |
| 08/14/2026 16:21 | 1 | 244.65 |
| 08/14/2026 16:21 | 4 | 244.40 |
| 08/14/2026 16:21 | 1 | 244.40 |
| 08/14/2026 16:21 | 1 | 244.40 |
| 08/14/2026 16:21 | 2 | 244.44 |
| 08/14/2026 16:20 | 1 | 244.63 |
| 08/14/2026 16:20 | 18 | 244.60 |
| 08/14/2026 16:20 | 10 | 244.58 |
| 08/14/2026 16:20 | 40 | 244.26 |
| 08/14/2026 16:20 | 10 | 244.26 |
| 08/14/2026 16:20 | 40 | 244.25 |
| 08/14/2026 16:20 | 10 | 244.25 |
| 08/14/2026 16:20 | 50 | 244.25 |
| 08/14/2026 16:20 | 3 | 244.35 |
| 08/14/2026 16:20 | 1 | 244.35 |
| 08/14/2026 16:20 | 1 | 244.35 |
| 08/14/2026 16:20 | 1 | 244.34 |
| 08/14/2026 16:20 | 19 | 244.12 |
| 08/14/2026 16:20 | 1 | 243.99 |
| 08/14/2026 16:20 | 56 | 244.18 |
| 08/14/2026 16:20 | 8 | 244.18 |
| 08/14/2026 16:20 | 3 | 244.18 |
| 08/14/2026 16:20 | 10 | 244.18 |
| 08/14/2026 16:20 | 65 | 244.18 |
| 08/14/2026 16:20 | 25 | 244.18 |
| 08/14/2026 16:20 | 10 | 244.18 |
| 08/14/2026 16:20 | 100 | 244.06 |
| 08/14/2026 16:20 | 6 | 244.07 |
| 08/14/2026 16:20 | 1 | 244.10 |
| 08/14/2026 16:20 | 1 | 244.10 |
| 08/14/2026 16:20 | 3 | 244.10 |
| 08/14/2026 16:20 | 50 | 244.24 |
| 08/14/2026 16:20 | 5 | 244.23 |
| 08/14/2026 16:20 | 6 | 244.23 |
| 08/14/2026 16:20 | 6 | 244.18 |
| 08/14/2026 16:20 | 16 | 244.20 |
| 08/14/2026 16:20 | 5 | 244.15 |
| 08/14/2026 16:20 | 1 | 244.03 |
| 08/14/2026 16:20 | 75 | 244.06 |
| 08/14/2026 16:20 | 25 | 244.06 |
| 08/14/2026 16:20 | 42 | 244.03 |
| 08/14/2026 16:20 | 1 | 244.03 |
| 08/14/2026 16:20 | 1 | 244.02 |
| 08/14/2026 16:20 | 41 | 244.02 |
| 08/14/2026 16:20 | 53 | 244.02 |
| 08/14/2026 16:20 | 25 | 244.03 |
| 08/14/2026 16:20 | 100 | 244.03 |
| 08/14/2026 16:20 | 6 | 244.02 |
| 08/14/2026 16:20 | 1 | 244.02 |
| 08/14/2026 16:20 | 13 | 244.02 |
| 08/14/2026 16:20 | 87 | 244.02 |
| 08/14/2026 16:20 | 1 | 244.03 |
| 08/14/2026 16:20 | 114 | 244.03 |
| 08/14/2026 16:20 | 10 | 244.03 |
| 08/14/2026 16:20 | 1 | 244.03 |
| 08/14/2026 16:20 | 4 | 244.22 |
| 08/14/2026 16:20 | 1 | 244.22 |
| 08/14/2026 16:20 | 29 | 244.03 |
| 08/14/2026 16:20 | 1 | 244.22 |
| 08/14/2026 16:19 | 5 | 244.40 |
| 08/14/2026 16:19 | 10 | 244.40 |
| 08/14/2026 16:19 | 10 | 244.40 |
| 08/14/2026 16:19 | 25 | 244.30 |
| 08/14/2026 16:19 | 2 | 244.21 |
| 08/14/2026 16:19 | 2 | 244.21 |
| 08/14/2026 16:19 | 3 | 244.21 |
| 08/14/2026 16:18 | 4 | 244.33 |
| 08/14/2026 16:18 | 16 | 244.33 |
| 08/14/2026 16:18 | 5 | 244.26 |
| 08/14/2026 16:18 | 10 | 244.26 |
| 08/14/2026 16:18 | 2 | 244.26 |
| 08/14/2026 16:18 | 24 | 244.19 |
| 08/14/2026 16:18 | 5 | 244.19 |
| 08/14/2026 16:18 | 19 | 244.33 |
| 08/14/2026 16:18 | 2 | 244.17 |
| 08/14/2026 16:18 | 2 | 244.17 |
| 08/14/2026 16:18 | 1 | 244.19 |
| 08/14/2026 16:18 | 1 | 244.19 |
| 08/14/2026 16:17 | 4 | 244.75 |
| 08/14/2026 16:17 | 7 | 244.445 |
| 08/14/2026 16:17 | 1 | 244.45 |
| 08/14/2026 16:16 | 75 | 244.43 |
| 08/14/2026 16:16 | 22 | 244.43 |
| 08/14/2026 16:16 | 7 | 244.43 |
| 08/14/2026 16:16 | 30 | 244.42 |
| 08/14/2026 16:16 | 22 | 244.39 |
| 08/14/2026 16:16 | 79 | 244.39 |
| 08/14/2026 16:16 | 37 | 244.39 |
| 08/14/2026 16:16 | 10 | 244.38 |
| 08/14/2026 16:16 | 91 | 244.38 |
| 08/14/2026 16:16 | 68 | 244.38 |
| 08/14/2026 16:16 | 1 | 244.37 |
| 08/14/2026 16:16 | 100 | 244.30 |
| 08/14/2026 16:16 | 42 | 244.39 |
| 08/14/2026 16:16 | 100 | 244.39 |
| 08/14/2026 16:16 | 125 | 244.38 |
| 08/14/2026 16:16 | 13 | 244.38 |
| 08/14/2026 16:16 | 79 | 244.38 |
| 08/14/2026 16:16 | 10 | 244.38 |
| 08/14/2026 16:16 | 1 | 244.38 |
| 08/14/2026 16:16 | 1 | 244.37 |
| 08/14/2026 16:16 | 100 | 244.33 |
| 08/14/2026 16:16 | 100 | 244.30 |
| 08/14/2026 16:16 | 35 | 244.30 |
| 08/14/2026 16:16 | 5 | 244.27 |
| 08/14/2026 16:16 | 10 | 244.27 |
| 08/14/2026 16:16 | 5 | 244.26 |
| 08/14/2026 16:16 | 10 | 244.26 |
| 08/14/2026 16:16 | 10 | 244.25 |
| 08/14/2026 16:16 | 10 | 244.19 |
| 08/14/2026 16:16 | 14 | 244.19 |
| 08/14/2026 16:16 | 1 | 244.19 |
| 08/14/2026 16:16 | 5 | 244.07 |
| 08/14/2026 16:16 | 25 | 244.07 |
| 08/14/2026 16:16 | 100 | 244.12 |
| 08/14/2026 16:16 | 100 | 244.12 |
| 08/14/2026 16:16 | 100 | 244.13 |
| 08/14/2026 16:16 | 4 | 244.13 |
| 08/14/2026 16:16 | 100 | 244.13 |
| 08/14/2026 16:16 | 48 | 244.14 |
| 08/14/2026 16:16 | 1 | 244.14 |
| 08/14/2026 16:16 | 1 | 244.14 |
| 08/14/2026 16:16 | 20 | 244.19 |
| 08/14/2026 16:16 | 20 | 244.27 |
| 08/14/2026 16:16 | 20 | 244.34 |
| 08/14/2026 16:16 | 25 | 244.34 |
| 08/14/2026 16:15 | 100 | 244.505 |
| 08/14/2026 16:15 | 26 | 244.22 |
| 08/14/2026 16:15 | 1 | 244.23 |
| 08/14/2026 16:15 | 43 | 244.23 |
| 08/14/2026 16:15 | 1 | 244.23 |
| 08/14/2026 16:15 | 44 | 244.30 |
| 08/14/2026 16:15 | 100 | 244.51 |
| 08/14/2026 16:15 | 60 | 244.68 |
| 08/14/2026 16:15 | 40 | 244.68 |
| 08/14/2026 16:15 | 10 | 244.68 |
| 08/14/2026 16:15 | 6 | 244.68 |
| 08/14/2026 16:15 | 8 | 244.68 |
| 08/14/2026 16:15 | 4 | 244.68 |
| 08/14/2026 16:15 | 4 | 244.67 |
| 08/14/2026 16:15 | 1 | 244.66 |
| 08/14/2026 16:15 | 94 | 244.63 |
| 08/14/2026 16:15 | 29 | 244.20 |
| 08/14/2026 16:12 | 7 | 244.09 |
| 08/14/2026 16:12 | 1 | 243.87 |
| 08/14/2026 16:12 | 5 | 243.87 |
| 08/14/2026 16:12 | 6 | 244.125 |
| 08/14/2026 16:12 | 5 | 244.125 |
| 08/14/2026 16:11 | 23 | 244.52 |
| 08/14/2026 16:10 | 23 | 244.44 |
| 08/14/2026 16:10 | 15 | 244.53 |
| 08/14/2026 16:09 | 100 | 244.04 |
| 08/14/2026 16:09 | 7 | 244.095 |
| 08/14/2026 16:07 | 72 | 243.83 |
| 08/14/2026 16:07 | 10 | 243.71 |
| 08/14/2026 16:07 | 28 | 243.83 |
| 08/14/2026 16:07 | 25 | 243.82 |
| 08/14/2026 16:07 | 19 | 243.82 |
| 08/14/2026 16:07 | 30 | 243.82 |
| 08/14/2026 16:07 | 2 | 243.71 |
| 08/14/2026 16:07 | 1 | 243.75 |
| 08/14/2026 16:07 | 63 | 243.71 |
| 08/14/2026 16:07 | 37 | 243.71 |
| 08/14/2026 16:07 | 10 | 243.71 |
| 08/14/2026 16:07 | 1 | 243.71 |
| 08/14/2026 16:07 | 1 | 243.70 |
| 08/14/2026 16:06 | 25 | 243.39 |
| 08/14/2026 16:05 | 75 | 243.71 |
| 08/14/2026 16:05 | 25 | 243.70 |
| 08/14/2026 16:05 | 30 | 243.70 |
| 08/14/2026 16:05 | 100 | 243.65 |
| 08/14/2026 16:05 | 5 | 243.50 |
| 08/14/2026 16:05 | 5 | 243.50 |
| 08/14/2026 16:05 | 5 | 243.49 |
| 08/14/2026 16:05 | 1 | 243.19 |
| 08/14/2026 16:05 | 100 | 243.29 |
| 08/14/2026 16:05 | 1 | 243.20 |
| 08/14/2026 16:04 | 1 | 243.20 |
| 08/14/2026 16:04 | 1 | 243.20 |
| 08/14/2026 16:04 | 3 | 243.19 |
| 08/14/2026 16:04 | 1 | 243.21 |
| 08/14/2026 16:04 | 1 | 243.36 |
| 08/14/2026 16:04 | 7 | 243.16 |
| 08/14/2026 16:04 | 1 | 243.21 |
| 08/14/2026 16:03 | 1 | 243.02 |
| 08/14/2026 16:03 | 1 | 243.19 |
| 08/14/2026 16:03 | 100 | 243.13 |
| 08/14/2026 16:03 | 28 | 243.24 |
| 08/14/2026 16:03 | 72 | 243.24 |
| 08/14/2026 16:03 | 2 | 243.23 |
| 08/14/2026 16:03 | 100 | 243.23 |
| 08/14/2026 16:03 | 28 | 243.22 |
| 08/14/2026 16:03 | 2 | 243.22 |
| 08/14/2026 16:03 | 100 | 243.21 |
| 08/14/2026 16:03 | 1 | 243.21 |
| 08/14/2026 16:03 | 1 | 243.07 |
| 08/14/2026 16:03 | 1 | 243.18 |
| 08/14/2026 16:03 | 1 | 243.20 |
| 08/14/2026 16:03 | 3 | 243.20 |
| 08/14/2026 16:03 | 2 | 243.22 |
| 08/14/2026 16:03 | 1 | 243.22 |
| 08/14/2026 16:03 | 3 | 243.26 |
| 08/14/2026 16:03 | 20 | 243.26 |
| 08/14/2026 16:03 | 1 | 243.26 |
| 08/14/2026 16:03 | 1 | 243.26 |
| 08/14/2026 16:03 | 4 | 243.26 |
| 08/14/2026 16:03 | 100 | 243.27 |
| 08/14/2026 16:03 | 2 | 243.48 |
| 08/14/2026 16:03 | 2 | 243.48 |
| 08/14/2026 16:03 | 1 | 243.26 |
| 08/14/2026 16:03 | 15 | 243.26 |
| 08/14/2026 16:02 | 5 | 243.515 |
| 08/14/2026 16:02 | 8 | 243.40 |
| 08/14/2026 16:02 | 37 | 243.91 |
| 08/14/2026 16:02 | 18 | 243.91 |
| 08/14/2026 16:02 | 100 | 243.90 |
| 08/14/2026 16:02 | 7 | 243.55 |
| 08/14/2026 16:02 | 7 | 243.55 |
| 08/14/2026 16:02 | 100 | 243.53 |
| 08/14/2026 16:02 | 59 | 243.53 |
| 08/14/2026 16:02 | 41 | 243.53 |
| 08/14/2026 16:02 | 200 | 243.54 |
| 08/14/2026 16:02 | 5 | 243.64 |
| 08/14/2026 16:02 | 1 | 243.64 |
| 08/14/2026 16:02 | 49 | 243.64 |
| 08/14/2026 16:02 | 1 | 243.64 |
| 08/14/2026 16:02 | 38 | 243.64 |
| 08/14/2026 16:02 | 16 | 243.64 |
| 08/14/2026 16:01 | 1 | 243.56 |
| 08/14/2026 16:01 | 100 | 243.84 |
| 08/14/2026 16:01 | 100 | 243.51 |
| 08/14/2026 16:00 | 2 | 243.35 |
| 08/14/2026 16:00 | 18 | 243.35 |
| 08/14/2026 16:00 | 20 | 243.35 |
| 08/14/2026 16:00 | 32 | 243.12 |
| 08/14/2026 16:00 | 8 | 243.12 |
| 08/14/2026 16:00 | 25 | 243.58 |
| 08/14/2026 16:00 | 25 | 243.66 |
| 08/14/2026 15:59 | 25 | 243.73 |
| 08/14/2026 15:59 | 25 | 243.71 |
| 08/14/2026 15:58 | 25 | 243.60 |
| 08/14/2026 15:58 | 6 | 243.89 |
| 08/14/2026 15:58 | 5 | 243.50 |
| 08/14/2026 15:58 | 19 | 243.20 |
| 08/14/2026 15:58 | 22 | 243.20 |
| 08/14/2026 15:58 | 5 | 243.36 |
| 08/14/2026 15:58 | 9 | 243.36 |
| 08/14/2026 15:58 | 38 | 243.20 |
| 08/14/2026 15:58 | 20 | 243.21 |
| 08/14/2026 15:58 | 1 | 243.21 |
| 08/14/2026 15:58 | 100 | 243.24 |
| 08/14/2026 15:58 | 76 | 243.31 |
| 08/14/2026 15:58 | 24 | 243.31 |
| 08/14/2026 15:58 | 7 | 243.24 |
| 08/14/2026 15:58 | 1 | 243.24 |
| 08/14/2026 15:58 | 26 | 243.31 |
| 08/14/2026 15:58 | 100 | 243.31 |
| 08/14/2026 15:58 | 100 | 243.25 |
| 08/14/2026 15:58 | 25 | 243.25 |
| 08/14/2026 15:58 | 11 | 243.25 |
| 08/14/2026 15:58 | 15 | 243.25 |
| 08/14/2026 15:58 | 6 | 243.25 |
| 08/14/2026 15:58 | 57 | 243.25 |
| 08/14/2026 15:58 | 100 | 243.25 |
| 08/14/2026 15:58 | 2 | 243.31 |
| 08/14/2026 15:58 | 3 | 243.31 |
| 08/14/2026 15:58 | 25 | 243.53 |
| 08/14/2026 15:58 | 25 | 243.43 |
| 08/14/2026 15:57 | 16 | 243.25 |
| 08/14/2026 15:57 | 11 | 243.25 |
| 08/14/2026 15:57 | 7 | 243.41 |
| 08/14/2026 15:57 | 1 | 243.44 |
| 08/14/2026 15:57 | 25 | 243.57 |
| 08/14/2026 15:57 | 75 | 243.52 |
| 08/14/2026 15:57 | 1 | 244.01 |
| 08/14/2026 15:56 | 19 | 244.00 |
| 08/14/2026 15:56 | 1 | 243.65 |
| 08/14/2026 15:56 | 9 | 243.65 |
| 08/14/2026 15:56 | 1 | 243.65 |
| 08/14/2026 15:56 | 6 | 243.65 |
| 08/14/2026 15:56 | 25 | 243.81 |
| 08/14/2026 15:56 | 12 | 243.63 |
| 08/14/2026 15:56 | 1 | 243.63 |
| 08/14/2026 15:56 | 12 | 243.63 |
| 08/14/2026 15:56 | 2 | 243.79 |
| 08/14/2026 15:55 | 11 | 243.79 |
| 08/14/2026 15:55 | 2 | 243.65 |
| 08/14/2026 15:55 | 5 | 243.65 |
| 08/14/2026 15:55 | 7 | 243.65 |
| 08/14/2026 15:55 | 7 | 243.65 |
| 08/14/2026 15:55 | 25 | 243.73 |
| 08/14/2026 15:55 | 20 | 243.61 |
| 08/14/2026 15:55 | 25 | 243.61 |
| 08/14/2026 15:54 | 53 | 243.80 |
| 08/14/2026 15:54 | 47 | 243.80 |
| 08/14/2026 15:54 | 10 | 243.80 |
| 08/14/2026 15:54 | 42 | 243.80 |
| 08/14/2026 15:54 | 100 | 243.77 |
| 08/14/2026 15:54 | 20 | 243.79 |
| 08/14/2026 15:54 | 17 | 243.78 |
| 08/14/2026 15:54 | 10 | 244.00 |
| 08/14/2026 15:54 | 46 | 244.00 |
| 08/14/2026 15:54 | 54 | 244.00 |
| 08/14/2026 15:54 | 1 | 244.01 |
| 08/14/2026 15:54 | 37 | 244.00 |
| 08/14/2026 15:54 | 10 | 244.00 |
| 08/14/2026 15:54 | 54 | 244.00 |
| 08/14/2026 15:54 | 125 | 243.99 |
| 08/14/2026 15:54 | 1 | 243.99 |
| 08/14/2026 15:54 | 2 | 244.00 |
| 08/14/2026 15:54 | 6 | 244.00 |
| 08/14/2026 15:54 | 1 | 243.56 |
| 08/14/2026 15:54 | 6 | 243.56 |
| 08/14/2026 15:54 | 4 | 243.56 |
| 08/14/2026 15:54 | 25 | 243.56 |
| 08/14/2026 15:54 | 1 | 243.41 |
| 08/14/2026 15:54 | 5 | 242.90 |
| 08/14/2026 15:53 | 25 | 242.90 |
| 08/14/2026 15:53 | 20 | 242.46 |
| 08/14/2026 15:53 | 35 | 242.41 |
| 08/14/2026 15:53 | 1 | 242.44 |
| 08/14/2026 15:52 | 20 | 242.46 |
| 08/14/2026 15:52 | 100 | 243.075 |
| 08/14/2026 15:52 | 20 | 243.075 |
| 08/14/2026 15:52 | 5 | 242.46 |
| 08/14/2026 15:52 | 20 | 242.62 |
| 08/14/2026 15:51 | 25 | 243.075 |
| 08/14/2026 15:51 | 25 | 243.075 |
| 08/14/2026 15:51 | 4 | 243.065 |
| 08/14/2026 15:51 | 20 | 243.065 |
| 08/14/2026 15:51 | 13 | 242.97 |
| 08/14/2026 15:51 | 10 | 242.39 |
| 08/14/2026 15:50 | 44 | 242.27 |
| 08/14/2026 15:50 | 32 | 242.27 |
| 08/14/2026 15:50 | 10 | 242.27 |
| 08/14/2026 15:50 | 5 | 242.28 |
| 08/14/2026 15:50 | 5 | 242.28 |
| 08/14/2026 15:50 | 44 | 242.27 |
| 08/14/2026 15:50 | 32 | 242.38 |
| 08/14/2026 15:49 | 30 | 242.34 |
| 08/14/2026 15:49 | 30 | 242.14 |
| 08/14/2026 15:49 | 10 | 242.30 |
| 08/14/2026 15:48 | 39 | 242.30 |
| 08/14/2026 15:48 | 10 | 242.42 |
| 08/14/2026 15:48 | 8 | 243.055 |
| 08/14/2026 15:48 | 9 | 242.34 |
| 08/14/2026 15:48 | 40 | 242.34 |
| 08/14/2026 15:48 | 20 | 242.20 |
| 08/14/2026 15:46 | 59 | 242.30 |
| 08/14/2026 15:46 | 25 | 243.055 |
| 08/14/2026 15:46 | 3 | 243.055 |
| 08/14/2026 15:46 | 5 | 243.055 |
| 08/14/2026 15:46 | 5 | 243.055 |
| 08/14/2026 15:46 | 15 | 243.055 |
| 08/14/2026 15:45 | 36 | 242.48 |
| 08/14/2026 15:41 | 1 | 242.75 |
| 08/14/2026 15:40 | 8 | 242.50 |
| 08/14/2026 15:40 | 32 | 242.50 |
| 08/14/2026 15:40 | 9 | 242.50 |
| 08/14/2026 15:40 | 47 | 242.88 |
| 08/14/2026 15:40 | 35 | 242.87 |
| 08/14/2026 15:40 | 6 | 242.71 |
| 08/14/2026 15:40 | 10 | 242.60 |
| 08/14/2026 15:40 | 8 | 241.93 |
| 08/14/2026 15:40 | 32 | 242.15 |
| 08/14/2026 15:39 | 32 | 242.26 |
| 08/14/2026 15:38 | 1 | 242.33 |
| 08/14/2026 15:38 | 1 | 242.38 |
| 08/14/2026 15:36 | 4 | 242.96 |
| 08/14/2026 15:36 | 4 | 243.44 |
| 08/14/2026 15:36 | 2 | 243.55 |
| 08/14/2026 15:36 | 4 | 243.55 |
| 08/14/2026 15:34 | 100 | 243.35 |
| 08/14/2026 15:34 | 100 | 243.35 |
| 08/14/2026 15:33 | 13 | 244.05 |
| 08/14/2026 15:33 | 3 | 243.35 |
| 08/14/2026 15:33 | 3 | 243.35 |
| 08/14/2026 15:33 | 7 | 243.35 |
| 08/14/2026 15:31 | 5 | 243.915 |
| 08/14/2026 15:31 | 1 | 243.915 |
| 08/14/2026 15:31 | 1 | 243.915 |
| 08/14/2026 15:31 | 1 | 243.80 |
| 08/14/2026 15:31 | 100 | 243.80 |
| 08/14/2026 15:31 | 6 | 243.80 |
| 08/14/2026 15:31 | 24 | 243.80 |
| 08/14/2026 15:31 | 107 | 243.79 |
| 08/14/2026 15:31 | 18 | 243.79 |
| 08/14/2026 15:31 | 86 | 243.41 |
| 08/14/2026 15:31 | 100 | 243.38 |
| 08/14/2026 15:31 | 96 | 242.755 |
| 08/14/2026 15:31 | 45 | 242.33 |
| 08/14/2026 15:31 | 88 | 242.78 |
| 08/14/2026 15:30 | 10 | 242.00 |
| 08/14/2026 15:30 | 2 | 242.00 |
| 08/14/2026 15:30 | 16 | 242.50 |
| 08/14/2026 15:30 | 14 | 242.50 |
| 08/14/2026 15:30 | 4 | 242.50 |
| 08/14/2026 15:30 | 12 | 242.50 |
| 08/14/2026 15:30 | 46 | 242.51 |
| 08/14/2026 15:30 | 30 | 242.50 |
| 08/14/2026 15:30 | 40 | 242.50 |
| 08/14/2026 15:30 | 30 | 242.56 |
| 08/14/2026 15:30 | 70 | 242.56 |
| 08/14/2026 15:30 | 305 | 243.02 |
| 08/14/2026 15:30 | 67 | 243.09 |
| 08/14/2026 15:30 | 1 | 243.79 |
| 08/14/2026 15:30 | 98 | 243.06 |
| 08/14/2026 15:30 | 2 | 243.06 |
| 08/14/2026 15:30 | 2 | 243.79 |
| 08/14/2026 15:30 | 2 | 243.79 |
| 08/14/2026 15:30 | 3893 | 242.97 |
| 08/14/2026 15:30 | 8 | 243.16 |
| 08/14/2026 15:30 | 29 | 243.33 |
| 08/14/2026 15:30 | 19 | 243.25 |
| 08/14/2026 15:30 | 19 | 243.34 |
| 08/14/2026 15:25 | 1 | 245.99 |
| 08/14/2026 15:25 | 1 | 245.99 |
| 08/14/2026 15:25 | 1 | 245.99 |
| 08/14/2026 15:25 | 1 | 245.99 |
| 08/14/2026 15:25 | 1 | 245.99 |
| 08/14/2026 15:25 | 1 | 245.99 |
| 08/14/2026 13:00 | 10 | 242.00 |