Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
191.26
+1.85
(
+0.98% )
|
191.10
|
200 |
191.28
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 191.26 |
| 06/17/2026 22:30 | � | 191.26 |
| 06/17/2026 22:00 | � | 191.26 |
| 06/17/2026 22:00 | 119083 | 191.26 |
| 06/17/2026 21:59 | 7 | 191.27 |
| 06/17/2026 21:59 | 90 | 191.28 |
| 06/17/2026 21:59 | 10 | 191.27 |
| 06/17/2026 21:59 | 100 | 191.26 |
| 06/17/2026 21:59 | 15 | 191.26 |
| 06/17/2026 21:59 | 40 | 191.26 |
| 06/17/2026 21:59 | 54 | 191.18 |
| 06/17/2026 21:59 | 46 | 191.18 |
| 06/17/2026 21:59 | 100 | 191.23 |
| 06/17/2026 21:59 | 100 | 191.23 |
| 06/17/2026 21:59 | 38 | 191.23 |
| 06/17/2026 21:59 | 7 | 191.28 |
| 06/17/2026 21:59 | 6 | 191.28 |
| 06/17/2026 21:59 | 30 | 191.27 |
| 06/17/2026 21:59 | 2 | 191.28 |
| 06/17/2026 21:59 | 8 | 191.27 |
| 06/17/2026 21:59 | 2 | 191.27 |
| 06/17/2026 21:59 | 2 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.27 |
| 06/17/2026 21:59 | 2 | 191.28 |
| 06/17/2026 21:59 | 29 | 191.28 |
| 06/17/2026 21:59 | 100 | 191.27 |
| 06/17/2026 21:59 | 2 | 191.28 |
| 06/17/2026 21:59 | 93 | 191.27 |
| 06/17/2026 21:59 | 7 | 191.27 |
| 06/17/2026 21:59 | 93 | 191.27 |
| 06/17/2026 21:59 | 55 | 191.28 |
| 06/17/2026 21:59 | 8 | 191.28 |
| 06/17/2026 21:59 | 31 | 191.28 |
| 06/17/2026 21:59 | 32 | 191.28 |
| 06/17/2026 21:59 | 3 | 191.27 |
| 06/17/2026 21:59 | 3 | 191.27 |
| 06/17/2026 21:59 | 1 | 191.27 |
| 06/17/2026 21:59 | 2 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.27 |
| 06/17/2026 21:59 | 10 | 191.22 |
| 06/17/2026 21:59 | 17 | 191.22 |
| 06/17/2026 21:59 | 1 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.28 |
| 06/17/2026 21:59 | 1 | 191.28 |
| 06/17/2026 21:59 | 7 | 191.27 |
| 06/17/2026 21:59 | 21 | 191.25 |
| 06/17/2026 21:59 | 2 | 191.25 |
| 06/17/2026 21:59 | 1 | 191.14 |
| 06/17/2026 21:59 | 1 | 191.15 |
| 06/17/2026 21:59 | 2 | 191.25 |
| 06/17/2026 21:59 | 2 | 191.25 |
| 06/17/2026 21:59 | 100 | 191.19 |
| 06/17/2026 21:59 | 2 | 191.27 |
| 06/17/2026 21:59 | 1 | 191.27 |
| 06/17/2026 21:59 | 5 | 191.27 |
| 06/17/2026 21:59 | 71 | 191.27 |
| 06/17/2026 21:59 | 16 | 191.27 |
| 06/17/2026 21:59 | 14 | 191.27 |
| 06/17/2026 21:59 | 99 | 191.22 |
| 06/17/2026 21:59 | 1 | 191.14 |
| 06/17/2026 21:59 | 1 | 191.22 |
| 06/17/2026 21:59 | 100 | 191.16 |
| 06/17/2026 21:59 | 100 | 191.19 |
| 06/17/2026 21:59 | 29 | 191.28 |
| 06/17/2026 21:59 | 19 | 191.28 |
| 06/17/2026 21:59 | 23 | 191.28 |
| 06/17/2026 21:59 | 8 | 191.28 |
| 06/17/2026 21:59 | 100 | 191.27 |
| 06/17/2026 21:59 | 30 | 191.27 |
| 06/17/2026 21:59 | 10 | 191.27 |
| 06/17/2026 21:59 | 10 | 191.27 |
| 06/17/2026 21:59 | 6 | 191.27 |
| 06/17/2026 21:59 | 3 | 191.26 |
| 06/17/2026 21:59 | 3 | 191.26 |
| 06/17/2026 21:59 | 4 | 191.26 |
| 06/17/2026 21:59 | 29 | 191.16 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.26 |
| 06/17/2026 21:59 | 24 | 191.26 |
| 06/17/2026 21:59 | 8 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.26 |
| 06/17/2026 21:59 | 8 | 191.26 |
| 06/17/2026 21:59 | 3 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 3 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.26 |
| 06/17/2026 21:59 | 2 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 4 | 191.26 |
| 06/17/2026 21:59 | 4 | 191.26 |
| 06/17/2026 21:59 | 5 | 191.26 |
| 06/17/2026 21:59 | 4 | 191.27 |
| 06/17/2026 21:59 | 26 | 191.27 |
| 06/17/2026 21:59 | 4 | 191.27 |
| 06/17/2026 21:59 | 6 | 191.27 |
| 06/17/2026 21:59 | 27 | 191.27 |
| 06/17/2026 21:59 | 4 | 191.27 |
| 06/17/2026 21:59 | 1 | 191.27 |
| 06/17/2026 21:59 | 5 | 191.27 |
| 06/17/2026 21:59 | 4 | 191.27 |
| 06/17/2026 21:59 | 6 | 191.27 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.24 |
| 06/17/2026 21:59 | 6 | 191.24 |
| 06/17/2026 21:59 | 5 | 191.26 |
| 06/17/2026 21:59 | 4 | 191.23 |
| 06/17/2026 21:59 | 52 | 191.13 |
| 06/17/2026 21:59 | 4 | 191.24 |
| 06/17/2026 21:59 | 7 | 191.24 |
| 06/17/2026 21:59 | 2 | 191.24 |
| 06/17/2026 21:59 | 6 | 191.24 |
| 06/17/2026 21:59 | 13 | 191.24 |
| 06/17/2026 21:59 | 5 | 191.24 |
| 06/17/2026 21:59 | 8 | 191.24 |
| 06/17/2026 21:59 | 2 | 191.24 |
| 06/17/2026 21:59 | 13 | 191.24 |
| 06/17/2026 21:59 | 1 | 191.24 |
| 06/17/2026 21:59 | 1 | 191.24 |
| 06/17/2026 21:59 | 4 | 191.24 |
| 06/17/2026 21:59 | 2 | 191.22 |
| 06/17/2026 21:59 | 13 | 191.13 |
| 06/17/2026 21:59 | 24 | 191.14 |
| 06/17/2026 21:59 | 4 | 191.24 |
| 06/17/2026 21:59 | 6 | 191.24 |
| 06/17/2026 21:59 | 8 | 191.16 |
| 06/17/2026 21:59 | 20 | 191.27 |
| 06/17/2026 21:59 | 100 | 191.19 |
| 06/17/2026 21:59 | 11 | 191.15 |
| 06/17/2026 21:59 | 89 | 191.18 |
| 06/17/2026 21:59 | 20 | 191.27 |
| 06/17/2026 21:59 | 40 | 191.27 |
| 06/17/2026 21:59 | 6 | 191.27 |
| 06/17/2026 21:59 | 6 | 191.19 |
| 06/17/2026 21:59 | 34 | 191.20 |
| 06/17/2026 21:59 | 9 | 191.20 |
| 06/17/2026 21:59 | 2 | 191.21 |
| 06/17/2026 21:59 | 40 | 191.28 |
| 06/17/2026 21:59 | 30 | 191.27 |
| 06/17/2026 21:59 | 14 | 191.27 |
| 06/17/2026 21:59 | 11 | 191.27 |
| 06/17/2026 21:59 | 2 | 191.20 |
| 06/17/2026 21:59 | 50 | 191.21 |
| 06/17/2026 21:59 | 75 | 191.27 |
| 06/17/2026 21:59 | 25 | 191.27 |
| 06/17/2026 21:59 | 5 | 191.13 |
| 06/17/2026 21:59 | 1 | 191.17 |
| 06/17/2026 21:59 | 25 | 191.23 |
| 06/17/2026 21:59 | 10 | 191.23 |
| 06/17/2026 21:59 | 45 | 191.13 |
| 06/17/2026 21:59 | 97 | 191.20 |
| 06/17/2026 21:59 | 1 | 191.20 |
| 06/17/2026 21:59 | 1 | 191.19 |
| 06/17/2026 21:59 | 1 | 191.17 |
| 06/17/2026 21:59 | 92 | 191.105 |
| 06/17/2026 21:59 | 6 | 191.11 |
| 06/17/2026 21:59 | 22 | 191.11 |
| 06/17/2026 21:59 | 16 | 191.11 |
| 06/17/2026 21:59 | 3 | 191.11 |
| 06/17/2026 21:59 | 9 | 191.11 |
| 06/17/2026 21:59 | 11 | 191.11 |
| 06/17/2026 21:59 | 2 | 191.11 |
| 06/17/2026 21:59 | 6 | 191.11 |
| 06/17/2026 21:59 | 2 | 191.11 |
| 06/17/2026 21:59 | 2 | 191.05 |
| 06/17/2026 21:59 | 50 | 191.09 |
| 06/17/2026 21:59 | 20 | 191.09 |
| 06/17/2026 21:59 | 56 | 191.09 |
| 06/17/2026 21:59 | 30 | 191.09 |
| 06/17/2026 21:59 | 3 | 191.09 |
| 06/17/2026 21:59 | 1 | 191.02 |
| 06/17/2026 21:59 | 39 | 191.00 |
| 06/17/2026 21:59 | 1 | 191.07 |
| 06/17/2026 21:59 | 17 | 191.02 |
| 06/17/2026 21:59 | 1 | 191.025 |
| 06/17/2026 21:59 | 10 | 191.09 |
| 06/17/2026 21:59 | 16 | 191.08 |
| 06/17/2026 21:59 | 7 | 191.025 |
| 06/17/2026 21:59 | 1 | 191.03 |
| 06/17/2026 21:59 | 22 | 190.98 |
| 06/17/2026 21:59 | 1 | 191.025 |
| 06/17/2026 21:59 | 50 | 190.99 |
| 06/17/2026 21:59 | 50 | 191.00 |
| 06/17/2026 21:59 | 6 | 190.99 |
| 06/17/2026 21:59 | 12 | 191.00 |
| 06/17/2026 21:59 | 8 | 191.00 |
| 06/17/2026 21:59 | 30 | 191.00 |
| 06/17/2026 21:59 | 1 | 190.99 |
| 06/17/2026 21:59 | 35 | 191.00 |
| 06/17/2026 21:59 | 13 | 191.00 |
| 06/17/2026 21:59 | 1 | 191.00 |
| 06/17/2026 21:59 | 1 | 191.00 |
| 06/17/2026 21:59 | 26 | 191.04 |
| 06/17/2026 21:59 | 52 | 191.02 |
| 06/17/2026 21:59 | 45 | 191.02 |
| 06/17/2026 21:59 | 2 | 191.02 |
| 06/17/2026 21:59 | 1 | 191.02 |
| 06/17/2026 21:59 | 25 | 191.04 |
| 06/17/2026 21:59 | 1 | 191.11 |
| 06/17/2026 21:59 | 30 | 191.11 |
| 06/17/2026 21:59 | 59 | 191.11 |
| 06/17/2026 21:59 | 66 | 191.11 |
| 06/17/2026 21:59 | 100 | 191.11 |
| 06/17/2026 21:59 | 4 | 191.11 |
| 06/17/2026 21:59 | 71 | 191.11 |
| 06/17/2026 21:59 | 1 | 191.11 |
| 06/17/2026 21:59 | 9 | 191.16 |
| 06/17/2026 21:59 | 1 | 191.16 |
| 06/17/2026 21:59 | 2 | 191.11 |
| 06/17/2026 21:59 | 26 | 191.11 |
| 06/17/2026 21:59 | 1 | 191.11 |
| 06/17/2026 21:59 | 1 | 191.17 |
| 06/17/2026 21:59 | 47 | 191.12 |
| 06/17/2026 21:59 | 14 | 191.13 |
| 06/17/2026 21:59 | 1 | 191.195 |
| 06/17/2026 21:59 | 9 | 191.21 |
| 06/17/2026 21:59 | 17 | 191.14 |
| 06/17/2026 21:59 | 19 | 191.13 |
| 06/17/2026 21:59 | 6 | 191.195 |
| 06/17/2026 21:59 | 8 | 191.195 |
| 06/17/2026 21:59 | 5 | 191.195 |
| 06/17/2026 21:59 | 5 | 191.195 |
| 06/17/2026 21:59 | 2 | 191.195 |
| 06/17/2026 21:59 | 32 | 191.25 |
| 06/17/2026 21:59 | 2 | 191.25 |
| 06/17/2026 21:59 | 100 | 191.22 |
| 06/17/2026 21:59 | 10 | 191.195 |
| 06/17/2026 21:59 | 90 | 191.195 |
| 06/17/2026 21:59 | 4 | 191.195 |
| 06/17/2026 21:59 | 3 | 191.195 |
| 06/17/2026 21:59 | 44 | 191.22 |
| 06/17/2026 21:59 | 1 | 191.195 |
| 06/17/2026 21:59 | 2 | 191.195 |
| 06/17/2026 21:59 | 20 | 191.20 |
| 06/17/2026 21:59 | 5 | 191.22 |
| 06/17/2026 21:59 | 1 | 191.19 |
| 06/17/2026 21:59 | 7 | 191.19 |
| 06/17/2026 21:59 | 1 | 191.19 |
| 06/17/2026 21:59 | 1 | 191.19 |
| 06/17/2026 21:59 | 1 | 191.19 |
| 06/17/2026 21:59 | 2 | 191.19 |
| 06/17/2026 21:59 | 1 | 191.17 |
| 06/17/2026 21:59 | 5 | 191.16 |
| 06/17/2026 21:59 | 100 | 191.12 |
| 06/17/2026 21:59 | 100 | 191.17 |
| 06/17/2026 21:59 | 25 | 191.14 |
| 06/17/2026 21:59 | 25 | 191.14 |
| 06/17/2026 21:59 | 25 | 191.14 |
| 06/17/2026 21:59 | 25 | 191.14 |
| 06/17/2026 21:59 | 20 | 191.16 |
| 06/17/2026 21:59 | 40 | 191.16 |
| 06/17/2026 21:59 | 39 | 191.20 |
| 06/17/2026 21:59 | 40 | 191.20 |
| 06/17/2026 21:59 | 100 | 191.20 |
| 06/17/2026 21:59 | 67 | 191.21 |
| 06/17/2026 21:59 | 100 | 191.22 |
| 06/17/2026 21:59 | 50 | 191.23 |
| 06/17/2026 21:59 | 4 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 33 | 191.26 |
| 06/17/2026 21:59 | 3 | 191.26 |
| 06/17/2026 21:59 | 30 | 191.26 |
| 06/17/2026 21:59 | 5 | 191.25 |
| 06/17/2026 21:59 | 5 | 191.25 |
| 06/17/2026 21:59 | 3 | 191.21 |
| 06/17/2026 21:59 | 49 | 191.23 |
| 06/17/2026 21:59 | 100 | 191.23 |
| 06/17/2026 21:59 | 200 | 191.23 |
| 06/17/2026 21:59 | 36 | 191.26 |
| 06/17/2026 21:59 | 94 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.26 |
| 06/17/2026 21:59 | 69 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.26 |
| 06/17/2026 21:59 | 25 | 191.26 |
| 06/17/2026 21:59 | 40 | 191.26 |
| 06/17/2026 21:59 | 60 | 191.26 |
| 06/17/2026 21:59 | 100 | 191.26 |
| 06/17/2026 21:59 | 40 | 191.26 |
| 06/17/2026 21:59 | 60 | 191.26 |
| 06/17/2026 21:59 | 22 | 191.26 |
| 06/17/2026 21:59 | 1390 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 200 | 191.26 |
| 06/17/2026 21:59 | 611 | 191.26 |
| 06/17/2026 21:59 | 100 | 191.26 |
| 06/17/2026 21:59 | 640 | 191.26 |
| 06/17/2026 21:59 | 200 | 191.26 |
| 06/17/2026 21:59 | 164 | 191.26 |
| 06/17/2026 21:59 | 100 | 191.26 |
| 06/17/2026 21:59 | 260 | 191.26 |
| 06/17/2026 21:59 | 340 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 100 | 191.26 |
| 06/17/2026 21:59 | 100 | 191.26 |
| 06/17/2026 21:59 | 10 | 191.26 |
| 06/17/2026 21:59 | 16 | 191.26 |
| 06/17/2026 21:59 | 12 | 191.26 |
| 06/17/2026 21:59 | 19 | 191.26 |
| 06/17/2026 21:59 | 100 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 7 | 191.26 |
| 06/17/2026 21:59 | 3 | 191.26 |
| 06/17/2026 21:59 | 15 | 191.26 |
| 06/17/2026 21:59 | 300 | 191.26 |
| 06/17/2026 21:59 | 5 | 191.26 |
| 06/17/2026 21:59 | 10 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 11 | 191.26 |
| 06/17/2026 21:59 | 300 | 191.26 |
| 06/17/2026 21:59 | 16 | 191.26 |
| 06/17/2026 21:59 | 37 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 6 | 191.26 |
| 06/17/2026 21:59 | 17 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 100 | 191.26 |
| 06/17/2026 21:59 | 99 | 191.26 |
| 06/17/2026 21:59 | 1 | 191.30 |
| 06/17/2026 21:59 | 70 | 191.30 |
| 06/17/2026 21:59 | 13 | 191.30 |
| 06/17/2026 21:59 | 82 | 191.33 |
| 06/17/2026 21:59 | 100 | 191.33 |
| 06/17/2026 21:59 | 100 | 191.33 |
| 06/17/2026 21:59 | 125 | 191.33 |
| 06/17/2026 21:59 | 14 | 191.30 |
| 06/17/2026 21:59 | 100 | 191.30 |
| 06/17/2026 21:59 | 100 | 191.30 |
| 06/17/2026 21:59 | 100 | 191.29 |
| 06/17/2026 21:59 | 100 | 191.29 |
| 06/17/2026 21:59 | 1 | 191.26 |
| 06/17/2026 21:59 | 30 | 191.30 |
| 06/17/2026 21:59 | 10 | 191.30 |
| 06/17/2026 21:59 | 25 | 191.30 |
| 06/17/2026 21:59 | 1 | 191.30 |
| 06/17/2026 21:59 | 70 | 191.30 |
| 06/17/2026 21:59 | 30 | 191.30 |
| 06/17/2026 21:59 | 2 | 191.34 |
| 06/17/2026 21:59 | 1 | 191.34 |
| 06/17/2026 21:59 | 3 | 191.34 |
| 06/17/2026 21:59 | 125 | 191.33 |
| 06/17/2026 21:59 | 1 | 191.34 |
| 06/17/2026 21:59 | 94 | 191.34 |
| 06/17/2026 21:59 | 6 | 191.34 |
| 06/17/2026 21:59 | 7 | 191.34 |
| 06/17/2026 21:59 | 100 | 191.32 |
| 06/17/2026 21:59 | 12 | 191.32 |
| 06/17/2026 21:59 | 1 | 191.33 |
| 06/17/2026 21:59 | 5 | 191.34 |
| 06/17/2026 21:59 | 47 | 191.34 |
| 06/17/2026 21:59 | 4 | 191.34 |
| 06/17/2026 21:59 | 5 | 191.34 |
| 06/17/2026 21:59 | 19 | 191.34 |
| 06/17/2026 21:59 | 6 | 191.34 |
| 06/17/2026 21:59 | 6 | 191.33 |
| 06/17/2026 21:59 | 100 | 191.33 |
| 06/17/2026 21:59 | 24 | 191.32 |
| 06/17/2026 21:59 | 26 | 191.32 |
| 06/17/2026 21:59 | 37 | 191.32 |
| 06/17/2026 21:59 | 100 | 191.32 |
| 06/17/2026 21:59 | 1 | 191.34 |
| 06/17/2026 21:59 | 1 | 191.33 |
| 06/17/2026 21:59 | 100 | 191.27 |
| 06/17/2026 21:59 | 1 | 191.31 |
| 06/17/2026 21:59 | 18 | 191.25 |
| 06/17/2026 21:59 | 1 | 191.25 |
| 06/17/2026 21:59 | 199 | 191.24 |
| 06/17/2026 21:59 | 88 | 191.24 |
| 06/17/2026 21:59 | 3 | 191.24 |
| 06/17/2026 21:59 | 10 | 191.24 |
| 06/17/2026 21:59 | 90 | 191.24 |
| 06/17/2026 21:59 | 11 | 191.24 |
| 06/17/2026 21:59 | 99 | 191.24 |
| 06/17/2026 21:59 | 5 | 191.24 |
| 06/17/2026 21:59 | 100 | 191.24 |
| 06/17/2026 21:59 | 95 | 191.24 |
| 06/17/2026 21:59 | 5 | 191.24 |
| 06/17/2026 21:59 | 95 | 191.24 |
| 06/17/2026 21:59 | 5 | 191.24 |
| 06/17/2026 21:59 | 95 | 191.24 |
| 06/17/2026 21:59 | 3 | 191.24 |
| 06/17/2026 21:59 | 2 | 191.24 |
| 06/17/2026 21:59 | 3 | 191.24 |
| 06/17/2026 21:59 | 97 | 191.24 |
| 06/17/2026 21:59 | 17 | 191.24 |
| 06/17/2026 21:59 | 86 | 191.24 |
| 06/17/2026 21:59 | 18 | 191.24 |
| 06/17/2026 21:59 | 8 | 191.24 |
| 06/17/2026 21:59 | 6 | 191.24 |
| 06/17/2026 21:59 | 82 | 191.24 |
| 06/17/2026 21:59 | 100 | 191.23 |
| 06/17/2026 21:59 | 96 | 191.23 |
| 06/17/2026 21:59 | 4 | 191.23 |
| 06/17/2026 21:59 | 23 | 191.23 |
| 06/17/2026 21:59 | 50 | 191.23 |
| 06/17/2026 21:59 | 3 | 191.23 |
| 06/17/2026 21:59 | 24 | 191.23 |
| 06/17/2026 21:59 | 12 | 191.21 |
| 06/17/2026 21:59 | 76 | 191.23 |
| 06/17/2026 21:59 | 13 | 191.22 |
| 06/17/2026 21:59 | 10 | 191.22 |
| 06/17/2026 21:59 | 100 | 191.19 |
| 06/17/2026 21:59 | 6 | 191.19 |
| 06/17/2026 21:59 | 70 | 191.19 |
| 06/17/2026 21:59 | 3 | 191.215 |
| 06/17/2026 21:59 | 50 | 191.215 |
| 06/17/2026 21:59 | 1 | 191.215 |
| 06/17/2026 21:59 | 76 | 191.21 |
| 06/17/2026 21:59 | 24 | 191.22 |
| 06/17/2026 21:59 | 76 | 191.22 |
| 06/17/2026 21:59 | 100 | 191.23 |
| 06/17/2026 21:59 | 115 | 191.24 |
| 06/17/2026 21:59 | 11 | 191.21 |
| 06/17/2026 21:59 | 11 | 191.21 |
| 06/17/2026 21:59 | 12 | 191.21 |
| 06/17/2026 21:59 | 3 | 191.24 |
| 06/17/2026 21:59 | 12 | 191.205 |
| 06/17/2026 21:59 | 10 | 191.205 |
| 06/17/2026 21:59 | 86 | 191.23 |
| 06/17/2026 21:59 | 14 | 191.23 |
| 06/17/2026 21:59 | 64 | 191.23 |
| 06/17/2026 21:59 | 10 | 191.18 |
| 06/17/2026 21:59 | 12 | 191.18 |
| 06/17/2026 21:59 | 100 | 191.24 |
| 06/17/2026 21:59 | 100 | 191.23 |
| 06/17/2026 21:59 | 12 | 191.16 |
| 06/17/2026 21:59 | 28 | 191.16 |
| 06/17/2026 21:59 | 60 | 191.16 |
| 06/17/2026 21:59 | 33 | 191.16 |
| 06/17/2026 21:59 | 20 | 191.15 |
| 06/17/2026 21:59 | 20 | 191.15 |
| 06/17/2026 21:59 | 10 | 191.15 |
| 06/17/2026 21:59 | 11 | 191.15 |
| 06/17/2026 21:59 | 9 | 191.15 |
| 06/17/2026 21:59 | 11 | 191.13 |
| 06/17/2026 21:59 | 50 | 191.12 |
| 06/17/2026 21:59 | 50 | 191.12 |
| 06/17/2026 21:59 | 11 | 191.12 |
| 06/17/2026 21:59 | 100 | 191.12 |
| 06/17/2026 21:59 | 27 | 191.12 |
| 06/17/2026 21:59 | 5 | 191.12 |
| 06/17/2026 21:59 | 11 | 191.10 |
| 06/17/2026 21:59 | 30 | 191.12 |
| 06/17/2026 21:59 | 12 | 191.11 |
| 06/17/2026 21:59 | 38 | 191.12 |
| 06/17/2026 21:59 | 100 | 191.11 |
| 06/17/2026 21:59 | 7 | 191.11 |
| 06/17/2026 21:59 | 19 | 191.11 |
| 06/17/2026 21:59 | 99 | 191.11 |
| 06/17/2026 21:59 | 1 | 191.11 |
| 06/17/2026 21:59 | 10 | 191.09 |
| 06/17/2026 21:59 | 23 | 191.09 |
| 06/17/2026 21:59 | 100 | 191.08 |
| 06/17/2026 21:59 | 14 | 191.08 |
| 06/17/2026 21:59 | 27 | 191.08 |
| 06/17/2026 21:59 | 1 | 191.08 |
| 06/17/2026 21:59 | 6 | 191.08 |
| 06/17/2026 21:59 | 31 | 191.08 |
| 06/17/2026 21:59 | 2 | 191.08 |
| 06/17/2026 21:59 | 50 | 191.08 |
| 06/17/2026 21:59 | 3 | 191.08 |
| 06/17/2026 21:59 | 11 | 191.08 |
| 06/17/2026 21:59 | 5 | 191.08 |
| 06/17/2026 21:59 | 11 | 191.08 |
| 06/17/2026 21:59 | 100 | 191.08 |
| 06/17/2026 21:59 | 10 | 191.025 |
| 06/17/2026 21:59 | 11 | 191.025 |
| 06/17/2026 21:59 | 12 | 191.025 |
| 06/17/2026 21:59 | 14 | 191.03 |
| 06/17/2026 21:59 | 2 | 191.06 |
| 06/17/2026 21:59 | 8 | 191.025 |
| 06/17/2026 21:59 | 17 | 191.05 |
| 06/17/2026 21:59 | 14 | 191.03 |
| 06/17/2026 21:59 | 5 | 191.02 |
| 06/17/2026 21:59 | 29 | 191.00 |
| 06/17/2026 21:59 | 70 | 191.00 |
| 06/17/2026 21:59 | 36 | 191.00 |
| 06/17/2026 21:59 | 100 | 191.00 |
| 06/17/2026 21:59 | 12 | 190.98 |
| 06/17/2026 21:59 | 174 | 190.99 |
| 06/17/2026 21:59 | 25 | 190.99 |
| 06/17/2026 21:59 | 1 | 190.99 |
| 06/17/2026 21:59 | 24 | 190.99 |
| 06/17/2026 21:59 | 100 | 190.99 |
| 06/17/2026 21:59 | 24 | 190.99 |
| 06/17/2026 21:59 | 33 | 190.99 |
| 06/17/2026 21:59 | 50 | 190.99 |
| 06/17/2026 21:59 | 17 | 190.99 |
| 06/17/2026 21:59 | 83 | 190.99 |
| 06/17/2026 21:59 | 3 | 190.99 |
| 06/17/2026 21:59 | 97 | 190.99 |
| 06/17/2026 21:59 | 3 | 190.99 |
| 06/17/2026 21:59 | 4 | 190.99 |
| 06/17/2026 21:59 | 20 | 190.99 |
| 06/17/2026 21:59 | 100 | 190.98 |
| 06/17/2026 21:59 | 13 | 190.96 |
| 06/17/2026 21:59 | 32 | 190.95 |
| 06/17/2026 21:59 | 5 | 190.95 |
| 06/17/2026 21:59 | 11 | 190.95 |
| 06/17/2026 21:59 | 2 | 190.95 |
| 06/17/2026 21:59 | 2 | 190.95 |
| 06/17/2026 21:59 | 2 | 190.94 |
| 06/17/2026 21:59 | 2 | 190.94 |
| 06/17/2026 21:59 | 25 | 190.94 |
| 06/17/2026 21:59 | 2 | 190.94 |
| 06/17/2026 21:59 | 2 | 190.94 |
| 06/17/2026 21:59 | 6 | 190.95 |
| 06/17/2026 21:59 | 51 | 190.93 |
| 06/17/2026 21:59 | 32 | 190.93 |
| 06/17/2026 21:59 | 14 | 190.93 |
| 06/17/2026 21:59 | 108 | 190.92 |
| 06/17/2026 21:59 | 92 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 4 | 190.92 |
| 06/17/2026 21:59 | 6 | 190.92 |
| 06/17/2026 21:59 | 7 | 190.92 |
| 06/17/2026 21:59 | 2 | 190.92 |
| 06/17/2026 21:59 | 4 | 190.92 |
| 06/17/2026 21:59 | 8 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 25 | 190.92 |
| 06/17/2026 21:59 | 8 | 190.92 |
| 06/17/2026 21:59 | 54 | 190.92 |
| 06/17/2026 21:59 | 200 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 27 | 190.92 |
| 06/17/2026 21:59 | 79 | 190.92 |
| 06/17/2026 21:59 | 14 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 8 | 190.92 |
| 06/17/2026 21:59 | 18 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 300 | 190.92 |
| 06/17/2026 21:59 | 4 | 190.92 |
| 06/17/2026 21:59 | 358 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.91 |
| 06/17/2026 21:59 | 4 | 190.91 |
| 06/17/2026 21:59 | 11 | 190.90 |
| 06/17/2026 21:59 | 1 | 190.91 |
| 06/17/2026 21:59 | 12 | 190.895 |
| 06/17/2026 21:59 | 10 | 190.895 |
| 06/17/2026 21:59 | 2 | 190.895 |
| 06/17/2026 21:59 | 1 | 190.91 |
| 06/17/2026 21:59 | 12 | 190.91 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 29 | 190.92 |
| 06/17/2026 21:59 | 112 | 190.92 |
| 06/17/2026 21:59 | 3 | 190.92 |
| 06/17/2026 21:59 | 3 | 190.92 |
| 06/17/2026 21:59 | 7 | 190.92 |
| 06/17/2026 21:59 | 11 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 9 | 190.92 |
| 06/17/2026 21:59 | 42 | 190.92 |
| 06/17/2026 21:59 | 14 | 190.92 |
| 06/17/2026 21:59 | 22 | 190.92 |
| 06/17/2026 21:59 | 1 | 190.92 |
| 06/17/2026 21:59 | 3 | 190.92 |
| 06/17/2026 21:59 | 74 | 190.92 |
| 06/17/2026 21:59 | 2 | 190.92 |
| 06/17/2026 21:59 | 24 | 190.92 |
| 06/17/2026 21:59 | 76 | 190.92 |
| 06/17/2026 21:59 | 40 | 190.92 |
| 06/17/2026 21:59 | 6 | 190.92 |
| 06/17/2026 21:59 | 11 | 190.90 |
| 06/17/2026 21:59 | 12 | 190.895 |
| 06/17/2026 21:59 | 8 | 190.91 |
| 06/17/2026 21:59 | 13 | 190.895 |
| 06/17/2026 21:59 | 1 | 190.895 |
| 06/17/2026 21:59 | 14 | 190.87 |
| 06/17/2026 21:59 | 21 | 190.895 |
| 06/17/2026 21:59 | 4 | 190.895 |
| 06/17/2026 21:59 | 2 | 190.895 |
| 06/17/2026 21:59 | 1 | 190.895 |
| 06/17/2026 21:59 | 22 | 190.87 |
| 06/17/2026 21:59 | 1 | 190.87 |
| 06/17/2026 21:59 | 1 | 190.87 |
| 06/17/2026 21:59 | 25 | 190.88 |
| 06/17/2026 21:59 | 1 | 190.895 |
| 06/17/2026 21:58 | 31 | 190.895 |
| 06/17/2026 21:58 | 10 | 190.895 |
| 06/17/2026 21:58 | 75 | 190.88 |
| 06/17/2026 21:58 | 1 | 190.88 |
| 06/17/2026 21:58 | 44 | 190.88 |
| 06/17/2026 21:58 | 56 | 190.88 |
| 06/17/2026 21:58 | 30 | 190.89 |
| 06/17/2026 21:58 | 5 | 190.90 |
| 06/17/2026 21:58 | 95 | 190.90 |
| 06/17/2026 21:58 | 100 | 190.90 |
| 06/17/2026 21:58 | 5 | 190.90 |
| 06/17/2026 21:58 | 100 | 190.90 |
| 06/17/2026 21:58 | 2 | 190.90 |
| 06/17/2026 21:58 | 2 | 190.90 |
| 06/17/2026 21:58 | 100 | 190.90 |
| 06/17/2026 21:58 | 400 | 190.90 |
| 06/17/2026 21:58 | 5 | 190.91 |
| 06/17/2026 21:58 | 22 | 190.91 |
| 06/17/2026 21:58 | 25 | 190.91 |
| 06/17/2026 21:58 | 15 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 64 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 29 | 190.91 |
| 06/17/2026 21:58 | 45 | 190.91 |
| 06/17/2026 21:58 | 155 | 190.91 |
| 06/17/2026 21:58 | 104 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 300 | 190.91 |
| 06/17/2026 21:58 | 11 | 190.91 |
| 06/17/2026 21:58 | 5 | 190.91 |
| 06/17/2026 21:58 | 25 | 190.91 |
| 06/17/2026 21:58 | 55 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 4 | 190.91 |
| 06/17/2026 21:58 | 45 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 1 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 300 | 190.91 |
| 06/17/2026 21:58 | 18 | 190.91 |
| 06/17/2026 21:58 | 5 | 190.91 |
| 06/17/2026 21:58 | 7 | 190.91 |
| 06/17/2026 21:58 | 18 | 190.91 |
| 06/17/2026 21:58 | 516 | 190.91 |
| 06/17/2026 21:58 | 25 | 190.91 |
| 06/17/2026 21:58 | 259 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 1 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 51 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 4 | 190.91 |
| 06/17/2026 21:58 | 396 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 7 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 5 | 190.91 |
| 06/17/2026 21:58 | 18 | 190.91 |
| 06/17/2026 21:58 | 100 | 190.91 |
| 06/17/2026 21:58 | 60 | 190.92 |
| 06/17/2026 21:58 | 40 | 190.92 |
| 06/17/2026 21:58 | 75 | 190.92 |
| 06/17/2026 21:58 | 25 | 190.92 |
| 06/17/2026 21:58 | 25 | 190.92 |
| 06/17/2026 21:58 | 25 | 190.92 |
| 06/17/2026 21:58 | 25 | 190.92 |
| 06/17/2026 21:58 | 25 | 190.92 |
| 06/17/2026 21:58 | 1 | 190.95 |
| 06/17/2026 21:58 | 100 | 190.93 |
| 06/17/2026 21:58 | 12 | 190.93 |
| 06/17/2026 21:58 | 2 | 190.93 |
| 06/17/2026 21:58 | 48 | 190.93 |
| 06/17/2026 21:58 | 2 | 190.93 |
| 06/17/2026 21:58 | 10 | 190.94 |
| 06/17/2026 21:58 | 50 | 190.94 |
| 06/17/2026 21:58 | 1 | 190.94 |
| 06/17/2026 21:58 | 1 | 190.95 |
| 06/17/2026 21:58 | 1 | 190.95 |
| 06/17/2026 21:58 | 100 | 190.95 |
| 06/17/2026 21:58 | 53 | 190.95 |
| 06/17/2026 21:58 | 32 | 190.95 |
| 06/17/2026 21:58 | 11 | 190.95 |
| 06/17/2026 21:58 | 81 | 190.95 |
| 06/17/2026 21:58 | 4 | 190.95 |
| 06/17/2026 21:58 | 20 | 190.98 |
| 06/17/2026 21:58 | 11 | 190.955 |
| 06/17/2026 21:58 | 1 | 190.955 |
| 06/17/2026 21:58 | 10 | 190.955 |
| 06/17/2026 21:58 | 60 | 190.955 |
| 06/17/2026 21:58 | 2 | 190.955 |
| 06/17/2026 21:58 | 10 | 190.955 |
| 06/17/2026 21:58 | 38 | 190.955 |
| 06/17/2026 21:58 | 20 | 190.955 |
| 06/17/2026 21:58 | 20 | 190.955 |
| 06/17/2026 21:58 | 22 | 190.955 |
| 06/17/2026 21:58 | 99 | 190.96 |
| 06/17/2026 21:58 | 1 | 190.96 |
| 06/17/2026 21:58 | 21 | 190.955 |
| 06/17/2026 21:58 | 14 | 190.955 |
| 06/17/2026 21:58 | 9 | 190.955 |
| 06/17/2026 21:58 | 1 | 190.955 |
| 06/17/2026 21:58 | 100 | 190.955 |
| 06/17/2026 21:58 | 8 | 190.95 |
| 06/17/2026 21:58 | 2 | 190.955 |
| 06/17/2026 21:58 | 1 | 190.955 |
| 06/17/2026 21:58 | 8 | 190.955 |
| 06/17/2026 21:58 | 10 | 190.955 |
| 06/17/2026 21:58 | 1 | 190.955 |
| 06/17/2026 21:58 | 1 | 190.955 |
| 06/17/2026 21:58 | 50 | 190.95 |
| 06/17/2026 21:58 | 2 | 190.95 |
| 06/17/2026 21:58 | 1 | 190.955 |
| 06/17/2026 21:58 | 52 | 190.955 |
| 06/17/2026 21:58 | 100 | 190.95 |
| 06/17/2026 21:58 | 1 | 190.95 |
| 06/17/2026 21:58 | 1 | 190.95 |
| 06/17/2026 21:58 | 68 | 190.95 |
| 06/17/2026 21:58 | 32 | 190.95 |
| 06/17/2026 21:58 | 1 | 190.94 |
| 06/17/2026 21:58 | 19 | 190.94 |
| 06/17/2026 21:58 | 81 | 190.94 |
| 06/17/2026 21:58 | 30 | 190.94 |
| 06/17/2026 21:58 | 6 | 190.92 |
| 06/17/2026 21:58 | 32 | 190.92 |
| 06/17/2026 21:58 | 3 | 190.92 |
| 06/17/2026 21:58 | 8 | 190.93 |
| 06/17/2026 21:58 | 100 | 190.93 |
| 06/17/2026 21:58 | 100 | 190.93 |
| 06/17/2026 21:58 | 100 | 190.93 |
| 06/17/2026 21:58 | 21 | 190.93 |
| 06/17/2026 21:58 | 79 | 190.93 |
| 06/17/2026 21:58 | 100 | 190.93 |
| 06/17/2026 21:58 | 24 | 190.93 |
| 06/17/2026 21:58 | 100 | 190.93 |
| 06/17/2026 21:58 | 100 | 190.93 |
| 06/17/2026 21:58 | 9 | 190.93 |
| 06/17/2026 21:58 | 9 | 190.93 |
| 06/17/2026 21:58 | 10 | 190.93 |
| 06/17/2026 21:58 | 18 | 190.93 |
| 06/17/2026 21:58 | 3 | 190.93 |
| 06/17/2026 21:58 | 2 | 190.93 |
| 06/17/2026 21:58 | 1 | 190.93 |
| 06/17/2026 21:58 | 2 | 190.93 |
| 06/17/2026 21:58 | 29 | 190.93 |
| 06/17/2026 21:58 | 1 | 190.93 |
| 06/17/2026 21:58 | 4 | 190.93 |
| 06/17/2026 21:58 | 1 | 190.93 |
| 06/17/2026 21:58 | 1 | 190.93 |
| 06/17/2026 21:58 | 1 | 190.93 |
| 06/17/2026 21:58 | 100 | 190.93 |
| 06/17/2026 21:58 | 1 | 190.93 |
| 06/17/2026 21:58 | 2 | 190.93 |
| 06/17/2026 21:58 | 1 | 190.93 |
| 06/17/2026 21:58 | 100 | 190.93 |
| 06/17/2026 21:58 | 1 | 190.93 |
| 06/17/2026 21:58 | 5 | 190.93 |
| 06/17/2026 21:58 | 12 | 190.93 |
| 06/17/2026 21:58 | 100 | 190.94 |
| 06/17/2026 21:58 | 2 | 190.94 |
| 06/17/2026 21:58 | 2 | 190.94 |
| 06/17/2026 21:58 | 100 | 190.94 |
| 06/17/2026 21:58 | 2 | 190.94 |
| 06/17/2026 21:58 | 100 | 190.95 |
| 06/17/2026 21:58 | 95 | 190.95 |
| 06/17/2026 21:58 | 5 | 190.95 |
| 06/17/2026 21:58 | 95 | 190.95 |
| 06/17/2026 21:58 | 5 | 190.95 |
| 06/17/2026 21:58 | 95 | 190.95 |
| 06/17/2026 21:58 | 3 | 190.95 |
| 06/17/2026 21:58 | 2 | 190.95 |
| 06/17/2026 21:58 | 98 | 190.95 |
| 06/17/2026 21:58 | 2 | 190.95 |
| 06/17/2026 21:58 | 98 | 190.95 |
| 06/17/2026 21:58 | 2 | 190.95 |
| 06/17/2026 21:58 | 100 | 190.95 |
| 06/17/2026 21:58 | 6 | 190.95 |
| 06/17/2026 21:58 | 100 | 190.95 |
| 06/17/2026 21:58 | 10 | 190.95 |
| 06/17/2026 21:58 | 100 | 190.95 |
| 06/17/2026 21:58 | 5 | 190.95 |
| 06/17/2026 21:58 | 1 | 190.95 |
| 06/17/2026 21:58 | 100 | 190.95 |
| 06/17/2026 21:58 | 400 | 190.95 |
| 06/17/2026 21:58 | 100 | 190.95 |
| 06/17/2026 21:58 | 60 | 190.95 |
| 06/17/2026 21:58 | 49 | 190.95 |
| 06/17/2026 21:58 | 5 | 190.95 |
| 06/17/2026 21:58 | 95 | 190.95 |
| 06/17/2026 21:58 | 5 | 190.95 |
| 06/17/2026 21:58 | 1 | 190.95 |
| 06/17/2026 21:58 | 71 | 190.95 |
| 06/17/2026 21:58 | 23 | 190.95 |
| 06/17/2026 21:58 | 1 | 190.95 |
| 06/17/2026 21:58 | 3 | 190.95 |
| 06/17/2026 21:58 | 2 | 190.95 |
| 06/17/2026 21:58 | 2 | 190.95 |
| 06/17/2026 21:58 | 9 | 190.95 |
| 06/17/2026 21:58 | 9 | 190.95 |
| 06/17/2026 21:58 | 51 | 190.95 |
| 06/17/2026 21:58 | 46 | 190.95 |
| 06/17/2026 21:58 | 28 | 190.96 |
| 06/17/2026 21:58 | 8 | 190.96 |
| 06/17/2026 21:58 | 22 | 190.975 |
| 06/17/2026 21:58 | 1 | 190.99 |
| 06/17/2026 21:58 | 16 | 190.99 |
| 06/17/2026 21:58 | 2 | 190.99 |
| 06/17/2026 21:58 | 18 | 190.99 |
| 06/17/2026 21:58 | 7 | 190.99 |
| 06/17/2026 21:58 | 36 | 190.99 |
| 06/17/2026 21:58 | 57 | 190.99 |
| 06/17/2026 21:58 | 22 | 190.99 |
| 06/17/2026 21:58 | 11 | 190.99 |
| 06/17/2026 21:58 | 10 | 190.98 |
| 06/17/2026 21:58 | 33 | 190.99 |
| 06/17/2026 21:58 | 4 | 190.99 |
| 06/17/2026 21:58 | 85 | 190.97 |
| 06/17/2026 21:58 | 54 | 190.99 |
| 06/17/2026 21:58 | 30 | 190.99 |
| 06/17/2026 21:58 | 14 | 190.99 |
| 06/17/2026 21:58 | 26 | 190.99 |
| 06/17/2026 21:58 | 14 | 190.99 |
| 06/17/2026 21:58 | 1 | 190.99 |
| 06/17/2026 21:58 | 100 | 190.99 |
| 06/17/2026 21:58 | 28 | 190.99 |
| 06/17/2026 21:58 | 85 | 190.98 |
| 06/17/2026 21:58 | 85 | 190.97 |
| 06/17/2026 21:58 | 11 | 190.97 |
| 06/17/2026 21:58 | 100 | 190.97 |
| 06/17/2026 21:58 | 2 | 190.95 |
| 06/17/2026 21:58 | 1 | 190.95 |
| 06/17/2026 21:58 | 65 | 190.97 |
| 06/17/2026 21:58 | 100 | 190.96 |
| 06/17/2026 21:58 | 3 | 190.97 |
| 06/17/2026 21:58 | 14 | 190.97 |
| 06/17/2026 21:58 | 3 | 190.97 |
| 06/17/2026 21:58 | 10 | 190.97 |
| 06/17/2026 21:58 | 37 | 190.98 |
| 06/17/2026 21:58 | 26 | 190.98 |
| 06/17/2026 21:58 | 10 | 190.97 |
| 06/17/2026 21:58 | 3 | 190.96 |
| 06/17/2026 21:58 | 1 | 190.96 |
| 06/17/2026 21:58 | 9 | 190.96 |
| 06/17/2026 21:58 | 58 | 190.96 |
| 06/17/2026 21:58 | 100 | 190.975 |
| 06/17/2026 21:58 | 22 | 190.96 |
| 06/17/2026 21:58 | 15 | 190.96 |
| 06/17/2026 21:58 | 5 | 190.96 |
| 06/17/2026 21:58 | 1 | 190.97 |
| 06/17/2026 21:58 | 94 | 190.97 |
| 06/17/2026 21:58 | 3 | 190.97 |
| 06/17/2026 21:58 | 3 | 190.97 |
| 06/17/2026 21:58 | 1 | 190.97 |
| 06/17/2026 21:58 | 1 | 190.97 |
| 06/17/2026 21:58 | 1 | 190.97 |
| 06/17/2026 21:58 | 1 | 190.97 |
| 06/17/2026 21:58 | 3 | 190.97 |
| 06/17/2026 21:58 | 3 | 190.97 |
| 06/17/2026 21:58 | 61 | 190.97 |
| 06/17/2026 21:58 | 2 | 190.97 |
| 06/17/2026 21:58 | 2 | 190.97 |
| 06/17/2026 21:58 | 1 | 190.97 |
| 06/17/2026 21:58 | 2 | 190.97 |
| 06/17/2026 21:58 | 2 | 190.97 |
| 06/17/2026 21:58 | 2 | 190.97 |
| 06/17/2026 21:58 | 3 | 190.97 |
| 06/17/2026 21:58 | 1 | 190.97 |
| 06/17/2026 21:58 | 1 | 190.97 |
| 06/17/2026 21:58 | 83 | 190.98 |
| 06/17/2026 21:58 | 17 | 190.98 |
| 06/17/2026 21:58 | 100 | 190.98 |
| 06/17/2026 21:58 | 11 | 190.98 |
| 06/17/2026 21:58 | 8 | 190.98 |
| 06/17/2026 21:58 | 200 | 190.98 |
| 06/17/2026 21:58 | 16 | 190.98 |
| 06/17/2026 21:58 | 100 | 190.98 |
| 06/17/2026 21:58 | 24 | 190.98 |
| 06/17/2026 21:58 | 10 | 190.98 |
| 06/17/2026 21:58 | 90 | 190.98 |
| 06/17/2026 21:58 | 10 | 190.98 |
| 06/17/2026 21:58 | 1 | 191.005 |
| 06/17/2026 21:58 | 1 | 191.00 |
| 06/17/2026 21:58 | 1 | 191.005 |
| 06/17/2026 21:58 | 7 | 191.005 |
| 06/17/2026 21:58 | 99 | 191.005 |
| 06/17/2026 21:58 | 1 | 191.005 |
| 06/17/2026 21:58 | 1 | 191.02 |
| 06/17/2026 21:58 | 1 | 191.02 |
| 06/17/2026 21:58 | 3 | 191.02 |
| 06/17/2026 21:58 | 25 | 191.02 |
| 06/17/2026 21:58 | 3 | 191.02 |
| 06/17/2026 21:58 | 50 | 191.02 |
| 06/17/2026 21:58 | 8 | 191.02 |
| 06/17/2026 21:58 | 5 | 191.02 |
| 06/17/2026 21:58 | 100 | 191.03 |
| 06/17/2026 21:58 | 11 | 191.03 |
| 06/17/2026 21:58 | 100 | 191.03 |
| 06/17/2026 21:58 | 100 | 191.03 |
| 06/17/2026 21:58 | 100 | 191.03 |
| 06/17/2026 21:58 | 1 | 191.04 |
| 06/17/2026 21:58 | 116 | 191.04 |
| 06/17/2026 21:58 | 1 | 191.04 |
| 06/17/2026 21:58 | 4 | 191.04 |
| 06/17/2026 21:58 | 4 | 191.04 |
| 06/17/2026 21:58 | 54 | 191.05 |
| 06/17/2026 21:58 | 137 | 191.05 |
| 06/17/2026 21:58 | 200 | 191.05 |
| 06/17/2026 21:58 | 87 | 191.05 |
| 06/17/2026 21:58 | 10 | 191.05 |
| 06/17/2026 21:58 | 2 | 191.05 |
| 06/17/2026 21:58 | 1 | 191.05 |
| 06/17/2026 21:58 | 111 | 191.05 |
| 06/17/2026 21:58 | 89 | 191.05 |
| 06/17/2026 21:58 | 25 | 191.05 |
| 06/17/2026 21:58 | 7 | 191.05 |
| 06/17/2026 21:58 | 2 | 191.05 |
| 06/17/2026 21:58 | 166 | 191.05 |
| 06/17/2026 21:58 | 34 | 191.05 |
| 06/17/2026 21:58 | 2 | 191.05 |
| 06/17/2026 21:58 | 200 | 191.05 |
| 06/17/2026 21:58 | 36 | 191.06 |
| 06/17/2026 21:58 | 9 | 191.05 |
| 06/17/2026 21:58 | 91 | 191.05 |
| 06/17/2026 21:58 | 100 | 191.05 |
| 06/17/2026 21:58 | 100 | 191.05 |
| 06/17/2026 21:58 | 100 | 191.05 |
| 06/17/2026 21:58 | 100 | 191.05 |
| 06/17/2026 21:58 | 2 | 191.05 |
| 06/17/2026 21:58 | 200 | 191.05 |
| 06/17/2026 21:57 | 4 | 191.05 |
| 06/17/2026 21:57 | 5 | 191.05 |
| 06/17/2026 21:57 | 11 | 191.05 |
| 06/17/2026 21:57 | 100 | 191.05 |
| 06/17/2026 21:57 | 86 | 191.05 |
| 06/17/2026 21:57 | 5 | 191.05 |
| 06/17/2026 21:57 | 7 | 191.05 |
| 06/17/2026 21:57 | 2 | 191.05 |
| 06/17/2026 21:57 | 22 | 191.09 |
| 06/17/2026 21:57 | 7 | 191.09 |
| 06/17/2026 21:57 | 2 | 191.09 |
| 06/17/2026 21:57 | 5 | 191.09 |
| 06/17/2026 21:57 | 1 | 191.09 |
| 06/17/2026 21:57 | 14 | 191.06 |
| 06/17/2026 21:57 | 21 | 191.08 |
| 06/17/2026 21:57 | 12 | 191.06 |
| 06/17/2026 21:57 | 12 | 191.06 |
| 06/17/2026 21:57 | 66 | 191.06 |
| 06/17/2026 21:57 | 34 | 191.06 |
| 06/17/2026 21:57 | 11 | 191.06 |
| 06/17/2026 21:57 | 1 | 191.06 |
| 06/17/2026 21:57 | 100 | 191.06 |
| 06/17/2026 21:57 | 53 | 191.08 |
| 06/17/2026 21:57 | 69 | 191.08 |
| 06/17/2026 21:57 | 31 | 191.08 |
| 06/17/2026 21:57 | 2 | 191.06 |
| 06/17/2026 21:57 | 22 | 191.06 |
| 06/17/2026 21:57 | 100 | 191.05 |
| 06/17/2026 21:57 | 2 | 191.05 |
| 06/17/2026 21:57 | 1 | 191.05 |
| 06/17/2026 21:57 | 4 | 191.05 |
| 06/17/2026 21:57 | 14 | 191.03 |
| 06/17/2026 21:57 | 31 | 191.03 |
| 06/17/2026 21:57 | 215 | 191.02 |
| 06/17/2026 21:57 | 200 | 191.02 |
| 06/17/2026 21:57 | 14 | 190.99 |
| 06/17/2026 21:57 | 13 | 190.99 |
| 06/17/2026 21:57 | 11 | 190.99 |
| 06/17/2026 21:57 | 1 | 190.995 |
| 06/17/2026 21:57 | 6 | 191.01 |
| 06/17/2026 21:57 | 85 | 190.98 |
| 06/17/2026 21:57 | 10 | 190.98 |
| 06/17/2026 21:57 | 231 | 190.98 |
| 06/17/2026 21:57 | 69 | 190.98 |
| 06/17/2026 21:57 | 10 | 190.965 |
| 06/17/2026 21:57 | 10 | 190.98 |
| 06/17/2026 21:57 | 60 | 190.98 |
| 06/17/2026 21:57 | 40 | 190.98 |
| 06/17/2026 21:57 | 26 | 190.98 |
| 06/17/2026 21:57 | 15 | 190.98 |
| 06/17/2026 21:57 | 28 | 190.98 |
| 06/17/2026 21:57 | 200 | 190.98 |
| 06/17/2026 21:57 | 14 | 190.98 |
| 06/17/2026 21:57 | 3 | 190.98 |
| 06/17/2026 21:57 | 135 | 190.98 |
| 06/17/2026 21:57 | 71 | 190.98 |
| 06/17/2026 21:57 | 29 | 190.98 |
| 06/17/2026 21:57 | 11 | 190.925 |
| 06/17/2026 21:57 | 10 | 190.925 |
| 06/17/2026 21:57 | 15 | 190.925 |
| 06/17/2026 21:57 | 18 | 190.925 |
| 06/17/2026 21:57 | 15 | 190.925 |
| 06/17/2026 21:57 | 25 | 190.925 |
| 06/17/2026 21:57 | 12 | 190.925 |
| 06/17/2026 21:57 | 100 | 190.91 |
| 06/17/2026 21:57 | 100 | 190.91 |
| 06/17/2026 21:57 | 20 | 190.93 |
| 06/17/2026 21:57 | 80 | 190.93 |
| 06/17/2026 21:57 | 20 | 190.93 |
| 06/17/2026 21:57 | 100 | 190.91 |
| 06/17/2026 21:57 | 16 | 190.92 |
| 06/17/2026 21:57 | 11 | 190.92 |
| 06/17/2026 21:57 | 73 | 190.92 |
| 06/17/2026 21:57 | 1 | 190.89 |
| 06/17/2026 21:57 | 1 | 190.91 |
| 06/17/2026 21:57 | 6 | 190.91 |
| 06/17/2026 21:57 | 4 | 190.91 |
| 06/17/2026 21:57 | 4 | 190.91 |
| 06/17/2026 21:57 | 1 | 190.91 |
| 06/17/2026 21:57 | 1 | 190.91 |
| 06/17/2026 21:57 | 1 | 190.91 |
| 06/17/2026 21:57 | 100 | 190.92 |
| 06/17/2026 21:57 | 10 | 190.92 |
| 06/17/2026 21:57 | 14 | 190.92 |
| 06/17/2026 21:57 | 1 | 190.92 |
| 06/17/2026 21:57 | 1 | 190.92 |
| 06/17/2026 21:57 | 90 | 190.93 |
| 06/17/2026 21:57 | 9 | 190.93 |
| 06/17/2026 21:57 | 100 | 190.93 |
| 06/17/2026 21:57 | 250 | 190.93 |
| 06/17/2026 21:57 | 50 | 190.93 |
| 06/17/2026 21:57 | 301 | 190.93 |
| 06/17/2026 21:57 | 35 | 190.93 |
| 06/17/2026 21:57 | 266 | 190.93 |
| 06/17/2026 21:57 | 34 | 190.93 |
| 06/17/2026 21:57 | 14 | 190.93 |
| 06/17/2026 21:57 | 100 | 190.93 |
| 06/17/2026 21:57 | 4 | 190.93 |
| 06/17/2026 21:57 | 34 | 190.94 |
| 06/17/2026 21:57 | 100 | 190.95 |
| 06/17/2026 21:57 | 100 | 190.96 |
| 06/17/2026 21:57 | 82 | 190.94 |
| 06/17/2026 21:57 | 12 | 190.95 |
| 06/17/2026 21:57 | 6 | 190.96 |
| 06/17/2026 21:57 | 4 | 190.96 |
| 06/17/2026 21:57 | 1 | 190.96 |
| 06/17/2026 21:57 | 89 | 190.96 |
| 06/17/2026 21:57 | 1 | 190.97 |
| 06/17/2026 21:57 | 10 | 190.975 |
| 06/17/2026 21:57 | 57 | 190.99 |
| 06/17/2026 21:57 | 71 | 190.99 |
| 06/17/2026 21:57 | 144 | 190.99 |
| 06/17/2026 21:57 | 85 | 190.99 |
| 06/17/2026 21:57 | 2 | 190.99 |
| 06/17/2026 21:57 | 142 | 190.99 |
| 06/17/2026 21:57 | 85 | 190.99 |
| 06/17/2026 21:57 | 71 | 190.99 |
| 06/17/2026 21:57 | 143 | 190.99 |
| 06/17/2026 21:57 | 238 | 190.99 |
| 06/17/2026 21:57 | 11 | 190.99 |
| 06/17/2026 21:57 | 251 | 190.99 |
| 06/17/2026 21:57 | 300 | 190.99 |
| 06/17/2026 21:57 | 5 | 190.99 |
| 06/17/2026 21:57 | 167 | 190.99 |
| 06/17/2026 21:57 | 42 | 190.99 |
| 06/17/2026 21:57 | 24 | 190.99 |
| 06/17/2026 21:57 | 227 | 190.99 |
| 06/17/2026 21:57 | 100 | 190.99 |
| 06/17/2026 21:57 | 200 | 190.99 |
| 06/17/2026 21:57 | 300 | 190.99 |
| 06/17/2026 21:57 | 200 | 190.99 |
| 06/17/2026 21:57 | 13 | 190.99 |
| 06/17/2026 21:57 | 7 | 191.01 |
| 06/17/2026 21:57 | 100 | 191.075 |
| 06/17/2026 21:57 | 200 | 191.08 |
| 06/17/2026 21:57 | 9 | 191.08 |
| 06/17/2026 21:57 | 3 | 191.16 |
| 06/17/2026 21:57 | 30 | 191.16 |
| 06/17/2026 21:57 | 34 | 191.16 |
| 06/17/2026 21:57 | 85 | 191.15 |
| 06/17/2026 21:57 | 10 | 191.075 |
| 06/17/2026 21:57 | 20 | 191.08 |
| 06/17/2026 21:57 | 23 | 191.075 |
| 06/17/2026 21:57 | 103 | 191.14 |
| 06/17/2026 21:57 | 100 | 191.14 |
| 06/17/2026 21:57 | 100 | 191.13 |
| 06/17/2026 21:57 | 33 | 191.13 |
| 06/17/2026 21:57 | 17 | 191.12 |
| 06/17/2026 21:57 | 100 | 191.11 |
| 06/17/2026 21:57 | 11 | 191.075 |
| 06/17/2026 21:57 | 25 | 191.075 |
| 06/17/2026 21:57 | 25 | 191.075 |
| 06/17/2026 21:57 | 97 | 191.03 |
| 06/17/2026 21:57 | 2 | 191.03 |
| 06/17/2026 21:57 | 23 | 191.04 |
| 06/17/2026 21:57 | 23 | 191.04 |
| 06/17/2026 21:57 | 10 | 191.05 |
| 06/17/2026 21:57 | 100 | 191.05 |
| 06/17/2026 21:57 | 25 | 191.05 |
| 06/17/2026 21:57 | 24 | 191.05 |
| 06/17/2026 21:57 | 36 | 191.05 |
| 06/17/2026 21:57 | 100 | 191.05 |
| 06/17/2026 21:57 | 72 | 191.08 |
| 06/17/2026 21:57 | 21 | 191.08 |
| 06/17/2026 21:57 | 18 | 191.08 |
| 06/17/2026 21:57 | 65 | 191.08 |
| 06/17/2026 21:57 | 35 | 191.08 |
| 06/17/2026 21:57 | 28 | 191.10 |
| 06/17/2026 21:57 | 200 | 191.11 |
| 06/17/2026 21:57 | 10 | 191.12 |
| 06/17/2026 21:57 | 5 | 191.14 |
| 06/17/2026 21:57 | 210 | 191.13 |
| 06/17/2026 21:57 | 100 | 191.13 |
| 06/17/2026 21:57 | 4 | 191.13 |
| 06/17/2026 21:57 | 5 | 191.13 |
| 06/17/2026 21:57 | 21 | 191.13 |
| 06/17/2026 21:57 | 54 | 191.13 |
| 06/17/2026 21:57 | 16 | 191.13 |
| 06/17/2026 21:57 | 21 | 191.13 |
| 06/17/2026 21:57 | 5 | 191.13 |
| 06/17/2026 21:57 | 100 | 191.13 |
| 06/17/2026 21:57 | 11 | 191.13 |
| 06/17/2026 21:57 | 200 | 191.13 |
| 06/17/2026 21:57 | 40 | 191.13 |
| 06/17/2026 21:57 | 16 | 191.12 |
| 06/17/2026 21:57 | 11 | 191.12 |
| 06/17/2026 21:57 | 89 | 191.12 |
| 06/17/2026 21:57 | 23 | 191.11 |
| 06/17/2026 21:57 | 11 | 191.11 |
| 06/17/2026 21:57 | 200 | 191.11 |
| 06/17/2026 21:57 | 33 | 191.10 |
| 06/17/2026 21:57 | 67 | 191.10 |
| 06/17/2026 21:57 | 100 | 191.10 |
| 06/17/2026 21:57 | 167 | 191.10 |
| 06/17/2026 21:57 | 64 | 191.10 |
| 06/17/2026 21:57 | 5 | 191.10 |
| 06/17/2026 21:57 | 100 | 191.10 |
| 06/17/2026 21:57 | 27 | 191.10 |
| 06/17/2026 21:57 | 4 | 191.10 |
| 06/17/2026 21:57 | 1 | 191.10 |
| 06/17/2026 21:57 | 32 | 191.10 |
| 06/17/2026 21:57 | 67 | 191.10 |
| 06/17/2026 21:57 | 23 | 191.10 |
| 06/17/2026 21:57 | 9 | 191.10 |
| 06/17/2026 21:57 | 91 | 191.10 |
| 06/17/2026 21:57 | 13 | 191.10 |
| 06/17/2026 21:57 | 11 | 191.10 |
| 06/17/2026 21:57 | 2 | 191.10 |
| 06/17/2026 21:57 | 4 | 191.10 |
| 06/17/2026 21:57 | 2 | 191.10 |
| 06/17/2026 21:57 | 2 | 191.10 |
| 06/17/2026 21:57 | 100 | 191.10 |
| 06/17/2026 21:57 | 5 | 191.10 |
| 06/17/2026 21:57 | 21 | 191.10 |
| 06/17/2026 21:57 | 25 | 191.10 |
| 06/17/2026 21:57 | 11 | 191.10 |
| 06/17/2026 21:57 | 7 | 191.10 |
| 06/17/2026 21:57 | 7 | 191.10 |
| 06/17/2026 21:57 | 17 | 191.10 |
| 06/17/2026 21:57 | 1 | 191.08 |
| 06/17/2026 21:57 | 17 | 191.06 |
| 06/17/2026 21:57 | 8 | 191.06 |
| 06/17/2026 21:57 | 19 | 191.01 |
| 06/17/2026 21:56 | 100 | 191.02 |
| 06/17/2026 21:56 | 100 | 191.03 |
| 06/17/2026 21:56 | 4 | 191.03 |
| 06/17/2026 21:56 | 10 | 191.03 |
| 06/17/2026 21:56 | 300 | 191.03 |
| 06/17/2026 21:56 | 5 | 191.03 |
| 06/17/2026 21:56 | 10 | 191.03 |
| 06/17/2026 21:56 | 13 | 191.03 |
| 06/17/2026 21:56 | 34 | 190.995 |
| 06/17/2026 21:56 | 46 | 190.98 |
| 06/17/2026 21:56 | 54 | 190.98 |
| 06/17/2026 21:56 | 100 | 191.00 |
| 06/17/2026 21:56 | 1 | 191.00 |
| 06/17/2026 21:56 | 1 | 191.03 |
| 06/17/2026 21:56 | 20 | 191.03 |
| 06/17/2026 21:56 | 16 | 191.00 |
| 06/17/2026 21:56 | 1 | 191.00 |
| 06/17/2026 21:56 | 1 | 190.98 |
| 06/17/2026 21:56 | 1 | 190.98 |
| 06/17/2026 21:56 | 20 | 190.97 |
| 06/17/2026 21:56 | 2 | 190.95 |
| 06/17/2026 21:56 | 13 | 190.945 |
| 06/17/2026 21:56 | 7 | 190.945 |
| 06/17/2026 21:56 | 100 | 190.945 |
| 06/17/2026 21:56 | 100 | 190.945 |
| 06/17/2026 21:56 | 35 | 190.945 |
| 06/17/2026 21:56 | 12 | 190.945 |
| 06/17/2026 21:56 | 84 | 190.945 |
| 06/17/2026 21:56 | 9 | 190.89 |
| 06/17/2026 21:56 | 12 | 190.945 |
| 06/17/2026 21:56 | 4 | 190.945 |
| 06/17/2026 21:56 | 100 | 190.945 |
| 06/17/2026 21:56 | 1 | 190.93 |
| 06/17/2026 21:56 | 6 | 190.87 |
| 06/17/2026 21:56 | 7 | 190.945 |
| 06/17/2026 21:56 | 200 | 190.93 |
| 06/17/2026 21:56 | 200 | 190.93 |
| 06/17/2026 21:56 | 1 | 190.935 |
| 06/17/2026 21:56 | 100 | 190.935 |
| 06/17/2026 21:56 | 100 | 190.935 |
| 06/17/2026 21:56 | 1 | 190.935 |
| 06/17/2026 21:56 | 100 | 190.935 |
| 06/17/2026 21:56 | 2 | 190.935 |
| 06/17/2026 21:56 | 1 | 190.935 |
| 06/17/2026 21:56 | 80 | 190.935 |
| 06/17/2026 21:56 | 20 | 190.935 |
| 06/17/2026 21:56 | 4 | 190.935 |
| 06/17/2026 21:56 | 1 | 190.935 |
| 06/17/2026 21:56 | 1 | 190.935 |
| 06/17/2026 21:56 | 1 | 190.935 |
| 06/17/2026 21:56 | 19 | 190.93 |
| 06/17/2026 21:56 | 2 | 190.935 |
| 06/17/2026 21:56 | 4 | 190.93 |
| 06/17/2026 21:56 | 1 | 190.93 |
| 06/17/2026 21:56 | 2 | 190.935 |
| 06/17/2026 21:56 | 29 | 190.93 |
| 06/17/2026 21:56 | 43 | 190.92 |
| 06/17/2026 21:55 | 10 | 190.93 |
| 06/17/2026 21:55 | 16 | 190.87 |
| 06/17/2026 21:55 | 20 | 190.87 |
| 06/17/2026 21:55 | 1 | 190.86 |
| 06/17/2026 21:55 | 7 | 190.86 |
| 06/17/2026 21:55 | 11 | 190.86 |
| 06/17/2026 21:55 | 7 | 190.86 |
| 06/17/2026 21:55 | 11 | 190.86 |
| 06/17/2026 21:55 | 10 | 190.86 |
| 06/17/2026 21:55 | 18 | 190.86 |
| 06/17/2026 21:55 | 15 | 190.86 |
| 06/17/2026 21:55 | 167 | 190.86 |
| 06/17/2026 21:55 | 1 | 190.86 |
| 06/17/2026 21:55 | 14 | 190.72 |
| 06/17/2026 21:55 | 6 | 190.72 |
| 06/17/2026 21:55 | 10 | 190.72 |
| 06/17/2026 21:55 | 14 | 190.71 |
| 06/17/2026 21:55 | 1 | 190.66 |
| 06/17/2026 21:55 | 11 | 190.63 |
| 06/17/2026 21:55 | 7 | 190.56 |
| 06/17/2026 21:55 | 11 | 190.625 |
| 06/17/2026 21:55 | 21 | 190.62 |
| 06/17/2026 21:55 | 300 | 190.62 |
| 06/17/2026 21:55 | 100 | 190.62 |
| 06/17/2026 21:55 | 299 | 190.62 |
| 06/17/2026 21:55 | 1 | 190.62 |
| 06/17/2026 21:55 | 40 | 190.66 |
| 06/17/2026 21:55 | 1 | 190.66 |
| 06/17/2026 21:55 | 100 | 190.66 |
| 06/17/2026 21:55 | 55 | 190.66 |
| 06/17/2026 21:55 | 37 | 190.66 |
| 06/17/2026 21:55 | 4 | 190.66 |
| 06/17/2026 21:55 | 4 | 190.66 |
| 06/17/2026 21:55 | 83 | 190.77 |
| 06/17/2026 21:55 | 17 | 190.77 |
| 06/17/2026 21:55 | 20 | 190.77 |
| 06/17/2026 21:55 | 10 | 190.77 |
| 06/17/2026 21:55 | 10 | 190.77 |
| 06/17/2026 21:55 | 3 | 190.77 |
| 06/17/2026 21:55 | 1 | 190.77 |
| 06/17/2026 21:55 | 99 | 190.77 |
| 06/17/2026 21:55 | 1 | 190.77 |
| 06/17/2026 21:55 | 11 | 190.76 |
| 06/17/2026 21:55 | 1 | 190.76 |
| 06/17/2026 21:55 | 9 | 190.76 |
| 06/17/2026 21:55 | 1 | 190.76 |
| 06/17/2026 21:55 | 10 | 190.75 |
| 06/17/2026 21:55 | 10 | 190.75 |
| 06/17/2026 21:55 | 24 | 190.75 |
| 06/17/2026 21:55 | 1 | 190.73 |
| 06/17/2026 21:55 | 48 | 190.73 |
| 06/17/2026 21:55 | 99 | 190.695 |
| 06/17/2026 21:55 | 21 | 190.69 |
| 06/17/2026 21:55 | 1 | 190.695 |
| 06/17/2026 21:55 | 200 | 190.58 |
| 06/17/2026 21:55 | 100 | 190.58 |
| 06/17/2026 21:55 | 11 | 190.65 |
| 06/17/2026 21:55 | 10 | 190.65 |
| 06/17/2026 21:55 | 6 | 190.65 |
| 06/17/2026 21:55 | 27 | 190.62 |
| 06/17/2026 21:55 | 27 | 190.62 |
| 06/17/2026 21:55 | 28 | 190.62 |
| 06/17/2026 21:55 | 100 | 190.62 |
| 06/17/2026 21:55 | 23 | 190.56 |
| 06/17/2026 21:55 | 5 | 190.50 |
| 06/17/2026 21:55 | 50 | 190.50 |
| 06/17/2026 21:55 | 50 | 190.53 |
| 06/17/2026 21:55 | 50 | 190.53 |
| 06/17/2026 21:55 | 100 | 190.50 |
| 06/17/2026 21:55 | 100 | 190.53 |
| 06/17/2026 21:55 | 9 | 190.68 |
| 06/17/2026 21:55 | 1 | 190.68 |
| 06/17/2026 21:55 | 21 | 190.55 |
| 06/17/2026 21:55 | 25 | 190.55 |
| 06/17/2026 21:55 | 6 | 190.62 |
| 06/17/2026 21:55 | 94 | 190.62 |
| 06/17/2026 21:55 | 6 | 190.62 |
| 06/17/2026 21:55 | 68 | 190.73 |
| 06/17/2026 21:55 | 100 | 190.62 |
| 06/17/2026 21:55 | 100 | 190.73 |
| 06/17/2026 21:55 | 294 | 190.89 |
| 06/17/2026 21:55 | 406 | 190.89 |
| 06/17/2026 21:55 | 18 | 190.88 |
| 06/17/2026 21:55 | 49 | 190.88 |
| 06/17/2026 21:55 | 2 | 190.88 |
| 06/17/2026 21:55 | 4 | 190.88 |
| 06/17/2026 21:55 | 91 | 190.88 |
| 06/17/2026 21:55 | 75 | 190.88 |
| 06/17/2026 21:55 | 100 | 190.88 |
| 06/17/2026 21:55 | 1 | 190.88 |
| 06/17/2026 21:55 | 100 | 190.88 |
| 06/17/2026 21:55 | 2 | 190.87 |
| 06/17/2026 21:55 | 87 | 190.73 |
| 06/17/2026 21:55 | 213 | 190.73 |
| 06/17/2026 21:55 | 11 | 190.73 |
| 06/17/2026 21:55 | 200 | 190.72 |
| 06/17/2026 21:55 | 10 | 190.47 |
| 06/17/2026 21:55 | 28 | 190.47 |
| 06/17/2026 21:55 | 12 | 190.57 |
| 06/17/2026 21:55 | 100 | 190.56 |
| 06/17/2026 21:55 | 18 | 190.57 |
| 06/17/2026 21:55 | 14 | 190.57 |
| 06/17/2026 21:55 | 100 | 190.57 |
| 06/17/2026 21:54 | 14 | 190.725 |
| 06/17/2026 21:54 | 100 | 190.725 |
| 06/17/2026 21:54 | 100 | 190.57 |
| 06/17/2026 21:54 | 100 | 190.57 |
| 06/17/2026 21:54 | 76 | 190.58 |
| 06/17/2026 21:54 | 4 | 190.58 |
| 06/17/2026 21:54 | 40 | 190.59 |
| 06/17/2026 21:54 | 2 | 190.60 |
| 06/17/2026 21:54 | 4 | 190.60 |
| 06/17/2026 21:54 | 5 | 190.61 |
| 06/17/2026 21:54 | 11 | 190.61 |
| 06/17/2026 21:54 | 100 | 190.61 |
| 06/17/2026 21:54 | 6 | 190.62 |
| 06/17/2026 21:54 | 39 | 190.62 |
| 06/17/2026 21:54 | 61 | 190.62 |
| 06/17/2026 21:54 | 45 | 190.63 |
| 06/17/2026 21:54 | 100 | 190.805 |
| 06/17/2026 21:54 | 7 | 190.66 |
| 06/17/2026 21:54 | 11 | 190.66 |
| 06/17/2026 21:54 | 1 | 190.71 |
| 06/17/2026 21:54 | 46 | 190.72 |
| 06/17/2026 21:54 | 1 | 190.72 |
| 06/17/2026 21:54 | 1 | 190.72 |
| 06/17/2026 21:54 | 1 | 190.72 |
| 06/17/2026 21:54 | 50 | 190.72 |
| 06/17/2026 21:54 | 1 | 190.72 |
| 06/17/2026 21:54 | 26 | 190.73 |
| 06/17/2026 21:54 | 1 | 190.73 |
| 06/17/2026 21:54 | 50 | 190.73 |
| 06/17/2026 21:54 | 1 | 190.73 |
| 06/17/2026 21:54 | 11 | 190.78 |
| 06/17/2026 21:54 | 1 | 190.75 |
| 06/17/2026 21:54 | 49 | 190.75 |
| 06/17/2026 21:54 | 4 | 190.75 |
| 06/17/2026 21:54 | 1 | 190.75 |
| 06/17/2026 21:54 | 1 | 190.76 |
| 06/17/2026 21:54 | 100 | 190.76 |
| 06/17/2026 21:54 | 24 | 190.79 |
| 06/17/2026 21:54 | 100 | 190.83 |
| 06/17/2026 21:54 | 47 | 190.83 |
| 06/17/2026 21:54 | 53 | 190.83 |
| 06/17/2026 21:54 | 100 | 190.89 |
| 06/17/2026 21:54 | 100 | 190.91 |
| 06/17/2026 21:54 | 24 | 190.91 |
| 06/17/2026 21:54 | 40 | 190.91 |
| 06/17/2026 21:54 | 6 | 190.91 |
| 06/17/2026 21:54 | 7 | 190.91 |
| 06/17/2026 21:54 | 100 | 190.91 |
| 06/17/2026 21:54 | 8 | 190.91 |
| 06/17/2026 21:54 | 100 | 190.91 |
| 06/17/2026 21:54 | 100 | 190.91 |
| 06/17/2026 21:54 | 2 | 190.91 |
| 06/17/2026 21:54 | 1 | 191.005 |
| 06/17/2026 21:54 | 1 | 191.005 |
| 06/17/2026 21:54 | 1 | 191.005 |
| 06/17/2026 21:54 | 1 | 191.005 |
| 06/17/2026 21:54 | 1 | 191.005 |
| 06/17/2026 21:54 | 1 | 191.005 |
| 06/17/2026 21:54 | 11 | 191.005 |
| 06/17/2026 21:54 | 28 | 191.005 |
| 06/17/2026 21:54 | 16 | 191.005 |
| 06/17/2026 21:54 | 79 | 190.93 |
| 06/17/2026 21:54 | 1 | 190.93 |
| 06/17/2026 21:54 | 7 | 191.03 |
| 06/17/2026 21:54 | 29 | 191.03 |
| 06/17/2026 21:54 | 4 | 191.10 |
| 06/17/2026 21:54 | 103 | 191.10 |
| 06/17/2026 21:54 | 1 | 191.10 |
| 06/17/2026 21:54 | 59 | 191.10 |
| 06/17/2026 21:54 | 39 | 191.09 |
| 06/17/2026 21:54 | 40 | 191.09 |
| 06/17/2026 21:54 | 15 | 191.01 |
| 06/17/2026 21:54 | 16 | 191.09 |
| 06/17/2026 21:54 | 12 | 191.005 |
| 06/17/2026 21:54 | 16 | 191.005 |
| 06/17/2026 21:54 | 5 | 191.005 |
| 06/17/2026 21:54 | 11 | 191.005 |
| 06/17/2026 21:54 | 20 | 191.005 |
| 06/17/2026 21:54 | 15 | 191.005 |
| 06/17/2026 21:53 | 3 | 191.02 |
| 06/17/2026 21:53 | 107 | 191.02 |
| 06/17/2026 21:53 | 100 | 191.02 |
| 06/17/2026 21:53 | 100 | 191.02 |
| 06/17/2026 21:53 | 8 | 191.02 |
| 06/17/2026 21:53 | 100 | 191.02 |
| 06/17/2026 21:53 | 33 | 191.00 |
| 06/17/2026 21:53 | 25 | 191.00 |
| 06/17/2026 21:53 | 37 | 191.00 |
| 06/17/2026 21:53 | 23 | 190.99 |
| 06/17/2026 21:53 | 10 | 190.99 |
| 06/17/2026 21:53 | 5 | 190.99 |
| 06/17/2026 21:53 | 7 | 190.99 |
| 06/17/2026 21:53 | 84 | 190.99 |
| 06/17/2026 21:53 | 5 | 190.99 |
| 06/17/2026 21:53 | 67 | 190.98 |
| 06/17/2026 21:53 | 18 | 190.885 |
| 06/17/2026 21:53 | 5 | 190.885 |
| 06/17/2026 21:53 | 10 | 190.885 |
| 06/17/2026 21:53 | 18 | 190.805 |
| 06/17/2026 21:53 | 25 | 190.805 |
| 06/17/2026 21:53 | 25 | 190.805 |
| 06/17/2026 21:53 | 25 | 190.805 |
| 06/17/2026 21:53 | 7 | 190.805 |
| 06/17/2026 21:53 | 12 | 190.805 |
| 06/17/2026 21:53 | 21 | 190.805 |
| 06/17/2026 21:53 | 11 | 190.805 |
| 06/17/2026 21:53 | 100 | 190.805 |
| 06/17/2026 21:53 | 25 | 190.805 |
| 06/17/2026 21:53 | 18 | 190.805 |
| 06/17/2026 21:53 | 35 | 190.805 |
| 06/17/2026 21:53 | 9 | 190.83 |
| 06/17/2026 21:53 | 24 | 190.83 |
| 06/17/2026 21:53 | 4 | 190.83 |
| 06/17/2026 21:53 | 16 | 190.83 |
| 06/17/2026 21:53 | 17 | 190.83 |
| 06/17/2026 21:53 | 14 | 190.83 |
| 06/17/2026 21:53 | 24 | 190.83 |
| 06/17/2026 21:53 | 18 | 190.805 |
| 06/17/2026 21:53 | 20 | 190.805 |
| 06/17/2026 21:53 | 67 | 190.78 |
| 06/17/2026 21:53 | 100 | 190.77 |
| 06/17/2026 21:53 | 200 | 190.72 |
| 06/17/2026 21:53 | 58 | 190.66 |
| 06/17/2026 21:53 | 12 | 190.64 |
| 06/17/2026 21:53 | 5 | 190.64 |
| 06/17/2026 21:53 | 1 | 190.65 |
| 06/17/2026 21:53 | 11 | 190.65 |
| 06/17/2026 21:53 | 9 | 190.65 |
| 06/17/2026 21:53 | 8 | 190.65 |
| 06/17/2026 21:53 | 17 | 190.65 |
| 06/17/2026 21:53 | 50 | 190.65 |
| 06/17/2026 21:53 | 17 | 190.65 |
| 06/17/2026 21:53 | 17 | 190.65 |
| 06/17/2026 21:53 | 17 | 190.65 |
| 06/17/2026 21:53 | 17 | 190.65 |
| 06/17/2026 21:53 | 17 | 190.65 |
| 06/17/2026 21:53 | 10 | 190.66 |
| 06/17/2026 21:53 | 1 | 190.66 |
| 06/17/2026 21:53 | 1 | 190.66 |
| 06/17/2026 21:53 | 25 | 190.67 |
| 06/17/2026 21:53 | 100 | 190.67 |
| 06/17/2026 21:53 | 100 | 190.67 |
| 06/17/2026 21:53 | 1 | 190.67 |
| 06/17/2026 21:53 | 20 | 190.68 |
| 06/17/2026 21:53 | 1 | 190.68 |
| 06/17/2026 21:53 | 10 | 190.74 |
| 06/17/2026 21:53 | 50 | 190.71 |
| 06/17/2026 21:53 | 50 | 190.74 |
| 06/17/2026 21:53 | 50 | 190.74 |
| 06/17/2026 21:53 | 100 | 190.74 |
| 06/17/2026 21:53 | 19 | 190.71 |
| 06/17/2026 21:53 | 1 | 190.71 |
| 06/17/2026 21:53 | 18 | 190.71 |
| 06/17/2026 21:53 | 65 | 190.72 |
| 06/17/2026 21:53 | 64 | 190.72 |
| 06/17/2026 21:53 | 100 | 190.72 |
| 06/17/2026 21:53 | 19 | 190.73 |
| 06/17/2026 21:53 | 61 | 190.75 |
| 06/17/2026 21:53 | 50 | 190.77 |
| 06/17/2026 21:53 | 100 | 190.77 |
| 06/17/2026 21:53 | 100 | 190.77 |
| 06/17/2026 21:53 | 45 | 190.77 |
| 06/17/2026 21:53 | 100 | 190.79 |
| 06/17/2026 21:53 | 51 | 190.79 |
| 06/17/2026 21:53 | 49 | 190.79 |
| 06/17/2026 21:53 | 100 | 190.78 |
| 06/17/2026 21:53 | 100 | 190.76 |
| 06/17/2026 21:53 | 200 | 190.76 |
| 06/17/2026 21:53 | 1 | 190.76 |
| 06/17/2026 21:53 | 2 | 190.76 |
| 06/17/2026 21:53 | 1 | 190.76 |
| 06/17/2026 21:53 | 1 | 190.76 |
| 06/17/2026 21:53 | 100 | 190.76 |
| 06/17/2026 21:53 | 12 | 190.76 |
| 06/17/2026 21:53 | 1 | 190.82 |
| 06/17/2026 21:53 | 42 | 190.82 |
| 06/17/2026 21:53 | 50 | 190.83 |
| 06/17/2026 21:53 | 8 | 190.82 |
| 06/17/2026 21:53 | 50 | 190.82 |
| 06/17/2026 21:53 | 50 | 190.83 |
| 06/17/2026 21:53 | 50 | 190.83 |
| 06/17/2026 21:53 | 50 | 190.83 |
| 06/17/2026 21:53 | 100 | 190.78 |
| 06/17/2026 21:53 | 1 | 190.78 |
| 06/17/2026 21:53 | 4 | 190.78 |
| 06/17/2026 21:53 | 18 | 190.78 |
| 06/17/2026 21:53 | 45 | 190.79 |
| 06/17/2026 21:53 | 83 | 190.87 |
| 06/17/2026 21:53 | 17 | 190.825 |
| 06/17/2026 21:53 | 100 | 190.87 |
| 06/17/2026 21:53 | 100 | 190.87 |
| 06/17/2026 21:53 | 45 | 190.815 |
| 06/17/2026 21:53 | 1 | 190.79 |
| 06/17/2026 21:53 | 49 | 190.79 |
| 06/17/2026 21:53 | 2 | 190.80 |
| 06/17/2026 21:53 | 7 | 190.80 |
| 06/17/2026 21:53 | 2 | 190.80 |
| 06/17/2026 21:53 | 4 | 190.80 |
| 06/17/2026 21:53 | 6 | 190.80 |
| 06/17/2026 21:53 | 4 | 190.81 |
| 06/17/2026 21:53 | 11 | 190.81 |
| 06/17/2026 21:53 | 11 | 190.81 |
| 06/17/2026 21:53 | 23 | 190.81 |
| 06/17/2026 21:53 | 50 | 190.81 |
| 06/17/2026 21:53 | 16 | 190.81 |
| 06/17/2026 21:53 | 100 | 190.81 |
| 06/17/2026 21:53 | 3 | 190.81 |
| 06/17/2026 21:53 | 5 | 190.82 |
| 06/17/2026 21:53 | 1 | 190.82 |
| 06/17/2026 21:53 | 100 | 190.82 |
| 06/17/2026 21:53 | 30 | 190.83 |
| 06/17/2026 21:53 | 1 | 190.83 |
| 06/17/2026 21:53 | 4 | 190.83 |
| 06/17/2026 21:53 | 3 | 190.84 |
| 06/17/2026 21:53 | 49 | 190.84 |
| 06/17/2026 21:53 | 1 | 190.84 |
| 06/17/2026 21:53 | 1 | 190.85 |
| 06/17/2026 21:53 | 45 | 190.85 |
| 06/17/2026 21:53 | 12 | 190.85 |
| 06/17/2026 21:53 | 24 | 190.85 |
| 06/17/2026 21:53 | 100 | 190.86 |
| 06/17/2026 21:53 | 20 | 190.86 |
| 06/17/2026 21:53 | 50 | 190.87 |
| 06/17/2026 21:53 | 10 | 190.87 |
| 06/17/2026 21:53 | 17 | 190.87 |
| 06/17/2026 21:53 | 200 | 190.91 |
| 06/17/2026 21:52 | 25 | 190.92 |
| 06/17/2026 21:52 | 100 | 190.92 |
| 06/17/2026 21:52 | 1 | 190.91 |
| 06/17/2026 21:52 | 1 | 190.91 |
| 06/17/2026 21:52 | 25 | 190.91 |
| 06/17/2026 21:52 | 25 | 190.91 |
| 06/17/2026 21:52 | 25 | 190.91 |
| 06/17/2026 21:52 | 24 | 190.91 |
| 06/17/2026 21:52 | 10 | 190.92 |
| 06/17/2026 21:52 | 100 | 190.93 |
| 06/17/2026 21:52 | 60 | 190.97 |
| 06/17/2026 21:52 | 37 | 190.97 |
| 06/17/2026 21:52 | 3 | 190.98 |
| 06/17/2026 21:52 | 97 | 190.97 |
| 06/17/2026 21:52 | 15 | 190.93 |
| 06/17/2026 21:52 | 3 | 190.98 |
| 06/17/2026 21:52 | 16 | 190.93 |
| 06/17/2026 21:52 | 31 | 190.93 |
| 06/17/2026 21:52 | 36 | 190.93 |
| 06/17/2026 21:52 | 18 | 190.93 |
| 06/17/2026 21:52 | 3 | 190.93 |
| 06/17/2026 21:52 | 1 | 190.93 |
| 06/17/2026 21:52 | 100 | 190.93 |
| 06/17/2026 21:52 | 24 | 190.93 |
| 06/17/2026 21:52 | 14 | 190.93 |
| 06/17/2026 21:52 | 10 | 190.93 |
| 06/17/2026 21:52 | 20 | 190.96 |
| 06/17/2026 21:52 | 1 | 190.98 |
| 06/17/2026 21:52 | 1 | 190.99 |
| 06/17/2026 21:52 | 1 | 190.99 |
| 06/17/2026 21:52 | 46 | 191.015 |
| 06/17/2026 21:52 | 40 | 191.015 |
| 06/17/2026 21:52 | 100 | 191.015 |
| 06/17/2026 21:52 | 20 | 191.09 |
| 06/17/2026 21:52 | 30 | 191.015 |
| 06/17/2026 21:52 | 1 | 191.015 |
| 06/17/2026 21:52 | 9 | 191.03 |
| 06/17/2026 21:52 | 10 | 190.98 |
| 06/17/2026 21:52 | 200 | 190.99 |
| 06/17/2026 21:52 | 100 | 190.99 |
| 06/17/2026 21:52 | 19 | 191.09 |
| 06/17/2026 21:52 | 1 | 191.09 |
| 06/17/2026 21:52 | 90 | 191.08 |
| 06/17/2026 21:52 | 10 | 191.07 |
| 06/17/2026 21:51 | 100 | 190.975 |
| 06/17/2026 21:51 | 5 | 190.975 |
| 06/17/2026 21:51 | 100 | 190.98 |
| 06/17/2026 21:51 | 16 | 191.10 |
| 06/17/2026 21:51 | 20 | 191.09 |
| 06/17/2026 21:51 | 2 | 191.09 |
| 06/17/2026 21:51 | 15 | 191.09 |
| 06/17/2026 21:51 | 15 | 191.04 |
| 06/17/2026 21:51 | 21 | 190.975 |
| 06/17/2026 21:51 | 25 | 190.975 |
| 06/17/2026 21:51 | 14 | 190.975 |
| 06/17/2026 21:51 | 1 | 190.975 |
| 06/17/2026 21:51 | 7 | 191.09 |
| 06/17/2026 21:51 | 17 | 191.05 |
| 06/17/2026 21:51 | 100 | 190.99 |
| 06/17/2026 21:51 | 2 | 191.05 |
| 06/17/2026 21:51 | 3 | 191.05 |
| 06/17/2026 21:51 | 7 | 191.04 |
| 06/17/2026 21:51 | 50 | 190.855 |
| 06/17/2026 21:51 | 1 | 190.85 |
| 06/17/2026 21:50 | 25 | 190.85 |
| 06/17/2026 21:50 | 100 | 190.85 |
| 06/17/2026 21:50 | 7 | 191.07 |
| 06/17/2026 21:50 | 15 | 191.04 |
| 06/17/2026 21:50 | 100 | 190.845 |
| 06/17/2026 21:50 | 1 | 191.04 |
| 06/17/2026 21:50 | 1 | 191.04 |
| 06/17/2026 21:50 | 12 | 190.94 |
| 06/17/2026 21:50 | 19 | 190.83 |
| 06/17/2026 21:50 | 1 | 190.75 |
| 06/17/2026 21:50 | 8 | 190.75 |
| 06/17/2026 21:50 | 10 | 190.99 |
| 06/17/2026 21:50 | 44 | 190.99 |
| 06/17/2026 21:50 | 12 | 190.99 |
| 06/17/2026 21:50 | 4 | 190.82 |
| 06/17/2026 21:50 | 3 | 190.80 |
| 06/17/2026 21:50 | 5 | 190.80 |
| 06/17/2026 21:50 | 8 | 190.67 |
| 06/17/2026 21:50 | 8 | 190.67 |
| 06/17/2026 21:50 | 24 | 190.83 |
| 06/17/2026 21:50 | 40 | 190.83 |
| 06/17/2026 21:50 | 9 | 190.83 |
| 06/17/2026 21:50 | 14 | 190.785 |
| 06/17/2026 21:50 | 33 | 190.67 |
| 06/17/2026 21:50 | 12 | 190.785 |
| 06/17/2026 21:50 | 13 | 190.785 |
| 06/17/2026 21:50 | 24 | 190.75 |
| 06/17/2026 21:50 | 1 | 190.75 |
| 06/17/2026 21:50 | 2 | 190.75 |
| 06/17/2026 21:50 | 27 | 190.785 |
| 06/17/2026 21:50 | 13 | 190.83 |
| 06/17/2026 21:50 | 1 | 190.83 |
| 06/17/2026 21:50 | 9 | 190.83 |
| 06/17/2026 21:50 | 8 | 190.87 |
| 06/17/2026 21:50 | 5 | 190.88 |
| 06/17/2026 21:50 | 23 | 190.88 |
| 06/17/2026 21:50 | 23 | 190.88 |
| 06/17/2026 21:50 | 19 | 190.88 |
| 06/17/2026 21:50 | 22 | 190.88 |
| 06/17/2026 21:50 | 23 | 190.88 |
| 06/17/2026 21:50 | 23 | 190.88 |
| 06/17/2026 21:50 | 23 | 190.88 |
| 06/17/2026 21:50 | 23 | 190.88 |
| 06/17/2026 21:50 | 13 | 190.88 |
| 06/17/2026 21:50 | 279 | 190.89 |
| 06/17/2026 21:50 | 23 | 190.89 |
| 06/17/2026 21:50 | 100 | 190.95 |
| 06/17/2026 21:50 | 49 | 190.92 |
| 06/17/2026 21:50 | 19 | 191.11 |
| 06/17/2026 21:50 | 47 | 190.89 |
| 06/17/2026 21:50 | 2 | 190.89 |
| 06/17/2026 21:50 | 47 | 190.89 |
| 06/17/2026 21:50 | 2 | 190.99 |
| 06/17/2026 21:50 | 49 | 190.99 |
| 06/17/2026 21:50 | 49 | 190.99 |
| 06/17/2026 21:50 | 100 | 191.12 |
| 06/17/2026 21:50 | 100 | 191.11 |
| 06/17/2026 21:50 | 54 | 191.11 |
| 06/17/2026 21:50 | 1 | 191.11 |
| 06/17/2026 21:50 | 29 | 191.11 |
| 06/17/2026 21:50 | 13 | 191.11 |
| 06/17/2026 21:50 | 11 | 191.11 |
| 06/17/2026 21:50 | 24 | 191.10 |
| 06/17/2026 21:50 | 1 | 191.10 |
| 06/17/2026 21:50 | 1 | 191.10 |
| 06/17/2026 21:50 | 52 | 190.98 |
| 06/17/2026 21:50 | 84 | 190.96 |
| 06/17/2026 21:50 | 116 | 190.96 |
| 06/17/2026 21:50 | 52 | 190.94 |
| 06/17/2026 21:50 | 8 | 190.88 |
| 06/17/2026 21:50 | 1 | 190.59 |
| 06/17/2026 21:50 | 1 | 190.68 |
| 06/17/2026 21:50 | 100 | 190.59 |
| 06/17/2026 21:50 | 3 | 190.68 |
| 06/17/2026 21:50 | 11 | 190.79 |
| 06/17/2026 21:50 | 14 | 190.79 |
| 06/17/2026 21:50 | 13 | 190.79 |
| 06/17/2026 21:50 | 10 | 190.79 |
| 06/17/2026 21:49 | 3 | 190.93 |
| 06/17/2026 21:49 | 8 | 190.92 |
| 06/17/2026 21:49 | 10 | 190.69 |
| 06/17/2026 21:49 | 11 | 190.79 |
| 06/17/2026 21:49 | 11 | 190.79 |
| 06/17/2026 21:49 | 90 | 190.87 |
| 06/17/2026 21:49 | 15 | 190.78 |
| 06/17/2026 21:49 | 10 | 190.78 |
| 06/17/2026 21:49 | 100 | 190.785 |
| 06/17/2026 21:49 | 10 | 190.78 |
| 06/17/2026 21:49 | 37 | 190.785 |
| 06/17/2026 21:49 | 13 | 190.785 |
| 06/17/2026 21:49 | 50 | 190.785 |
| 06/17/2026 21:48 | 51 | 190.78 |
| 06/17/2026 21:48 | 1 | 190.79 |
| 06/17/2026 21:48 | 53 | 191.09 |
| 06/17/2026 21:48 | 56 | 191.08 |
| 06/17/2026 21:48 | 29 | 191.08 |
| 06/17/2026 21:48 | 17 | 191.08 |
| 06/17/2026 21:48 | 46 | 191.08 |
| 06/17/2026 21:48 | 37 | 191.08 |
| 06/17/2026 21:48 | 7 | 191.08 |
| 06/17/2026 21:48 | 17 | 190.99 |
| 06/17/2026 21:47 | 100 | 190.75 |
| 06/17/2026 21:47 | 100 | 190.75 |
| 06/17/2026 21:47 | 100 | 190.75 |
| 06/17/2026 21:47 | 10 | 190.85 |
| 06/17/2026 21:47 | 1 | 190.74 |
| 06/17/2026 21:47 | 100 | 190.755 |
| 06/17/2026 21:46 | 100 | 190.86 |
| 06/17/2026 21:46 | 12 | 190.96 |
| 06/17/2026 21:46 | 3 | 190.94 |
| 06/17/2026 21:46 | 11 | 190.94 |
| 06/17/2026 21:46 | 12 | 190.94 |
| 06/17/2026 21:46 | 100 | 190.94 |
| 06/17/2026 21:46 | 25 | 190.93 |
| 06/17/2026 21:46 | 10 | 190.93 |
| 06/17/2026 21:46 | 12 | 190.85 |
| 06/17/2026 21:46 | 14 | 190.85 |
| 06/17/2026 21:46 | 4 | 190.85 |
| 06/17/2026 21:46 | 6 | 190.85 |
| 06/17/2026 21:46 | 18 | 190.85 |
| 06/17/2026 21:46 | 10 | 190.85 |
| 06/17/2026 21:46 | 10 | 190.85 |
| 06/17/2026 21:46 | 96 | 190.83 |
| 06/17/2026 21:46 | 25 | 190.78 |
| 06/17/2026 21:46 | 27 | 190.64 |
| 06/17/2026 21:46 | 43 | 190.64 |
| 06/17/2026 21:46 | 30 | 190.64 |
| 06/17/2026 21:46 | 10 | 190.64 |
| 06/17/2026 21:46 | 10 | 190.64 |
| 06/17/2026 21:46 | 10 | 190.64 |
| 06/17/2026 21:46 | 200 | 190.615 |
| 06/17/2026 21:46 | 16 | 190.67 |
| 06/17/2026 21:46 | 50 | 190.67 |
| 06/17/2026 21:46 | 5 | 190.65 |
| 06/17/2026 21:46 | 100 | 190.65 |
| 06/17/2026 21:46 | 5 | 190.64 |
| 06/17/2026 21:46 | 10 | 190.64 |
| 06/17/2026 21:46 | 5 | 190.64 |
| 06/17/2026 21:46 | 100 | 190.64 |
| 06/17/2026 21:46 | 11 | 190.64 |
| 06/17/2026 21:46 | 90 | 190.64 |
| 06/17/2026 21:46 | 14 | 190.64 |
| 06/17/2026 21:46 | 20 | 190.61 |
| 06/17/2026 21:46 | 2 | 190.61 |
| 06/17/2026 21:45 | 6 | 190.53 |
| 06/17/2026 21:45 | 12 | 190.53 |
| 06/17/2026 21:45 | 3 | 190.47 |
| 06/17/2026 21:45 | 8 | 190.47 |
| 06/17/2026 21:45 | 8 | 190.47 |
| 06/17/2026 21:45 | 12 | 190.47 |
| 06/17/2026 21:45 | 16 | 190.47 |
| 06/17/2026 21:45 | 100 | 190.47 |
| 06/17/2026 21:45 | 100 | 190.42 |
| 06/17/2026 21:45 | 12 | 190.39 |
| 06/17/2026 21:45 | 100 | 190.39 |
| 06/17/2026 21:45 | 1 | 190.39 |
| 06/17/2026 21:45 | 6 | 190.36 |
| 06/17/2026 21:45 | 25 | 190.36 |
| 06/17/2026 21:45 | 25 | 190.36 |
| 06/17/2026 21:45 | 86 | 190.36 |
| 06/17/2026 21:45 | 14 | 190.36 |
| 06/17/2026 21:45 | 13 | 190.36 |
| 06/17/2026 21:45 | 11 | 190.36 |
| 06/17/2026 21:45 | 2 | 190.36 |
| 06/17/2026 21:45 | 12 | 190.36 |
| 06/17/2026 21:45 | 452 | 190.22 |
| 06/17/2026 21:45 | 140 | 190.22 |
| 06/17/2026 21:45 | 211 | 190.22 |
| 06/17/2026 21:45 | 195 | 190.22 |
| 06/17/2026 21:45 | 5 | 190.22 |
| 06/17/2026 21:45 | 100 | 190.22 |
| 06/17/2026 21:45 | 100 | 190.22 |
| 06/17/2026 21:45 | 7 | 190.19 |
| 06/17/2026 21:45 | 100 | 190.22 |
| 06/17/2026 21:45 | 11 | 190.22 |
| 06/17/2026 21:45 | 8 | 190.22 |
| 06/17/2026 21:45 | 92 | 190.22 |
| 06/17/2026 21:45 | 8 | 190.20 |
| 06/17/2026 21:45 | 7 | 190.22 |
| 06/17/2026 21:45 | 89 | 190.33 |
| 06/17/2026 21:45 | 100 | 190.33 |
| 06/17/2026 21:45 | 11 | 190.33 |
| 06/17/2026 21:45 | 100 | 190.32 |
| 06/17/2026 21:45 | 100 | 190.29 |
| 06/17/2026 21:45 | 26 | 190.33 |
| 06/17/2026 21:45 | 40 | 190.33 |
| 06/17/2026 21:45 | 100 | 190.27 |
| 06/17/2026 21:45 | 50 | 190.27 |
| 06/17/2026 21:45 | 1 | 190.33 |
| 06/17/2026 21:45 | 1 | 190.38 |
| 06/17/2026 21:45 | 26 | 190.37 |
| 06/17/2026 21:45 | 1 | 190.35 |
| 06/17/2026 21:45 | 1 | 190.33 |
| 06/17/2026 21:45 | 1 | 190.33 |
| 06/17/2026 21:45 | 1 | 190.33 |
| 06/17/2026 21:45 | 1 | 190.33 |
| 06/17/2026 21:45 | 19 | 190.33 |
| 06/17/2026 21:45 | 7 | 190.33 |
| 06/17/2026 21:45 | 19 | 190.33 |
| 06/17/2026 21:45 | 1 | 190.33 |
| 06/17/2026 21:45 | 10 | 190.32 |
| 06/17/2026 21:45 | 30 | 190.32 |
| 06/17/2026 21:45 | 10 | 190.32 |
| 06/17/2026 21:45 | 1 | 190.31 |
| 06/17/2026 21:45 | 100 | 190.31 |
| 06/17/2026 21:45 | 1 | 190.28 |
| 06/17/2026 21:45 | 40 | 190.26 |
| 06/17/2026 21:45 | 10 | 190.26 |
| 06/17/2026 21:45 | 11 | 190.26 |
| 06/17/2026 21:45 | 100 | 190.26 |
| 06/17/2026 21:45 | 17 | 190.26 |
| 06/17/2026 21:45 | 33 | 190.25 |
| 06/17/2026 21:45 | 100 | 190.13 |
| 06/17/2026 21:45 | 197 | 190.13 |
| 06/17/2026 21:45 | 23 | 190.25 |
| 06/17/2026 21:45 | 7 | 190.25 |
| 06/17/2026 21:45 | 5 | 190.25 |
| 06/17/2026 21:45 | 11 | 190.13 |
| 06/17/2026 21:45 | 10 | 190.13 |
| 06/17/2026 21:45 | 100 | 190.13 |
| 06/17/2026 21:45 | 12 | 190.13 |
| 06/17/2026 21:45 | 1 | 190.16 |
| 06/17/2026 21:45 | 70 | 190.22 |
| 06/17/2026 21:45 | 30 | 190.22 |
| 06/17/2026 21:45 | 15 | 190.20 |
| 06/17/2026 21:45 | 100 | 190.20 |
| 06/17/2026 21:45 | 5 | 190.20 |
| 06/17/2026 21:45 | 58 | 190.20 |
| 06/17/2026 21:45 | 34 | 190.20 |
| 06/17/2026 21:45 | 74 | 190.20 |
| 06/17/2026 21:45 | 63 | 190.20 |
| 06/17/2026 21:45 | 17 | 190.20 |
| 06/17/2026 21:45 | 4 | 190.20 |
| 06/17/2026 21:45 | 10 | 190.15 |
| 06/17/2026 21:45 | 100 | 190.10 |
| 06/17/2026 21:45 | 25 | 190.09 |
| 06/17/2026 21:45 | 63 | 190.00 |
| 06/17/2026 21:45 | 1 | 190.01 |
| 06/17/2026 21:45 | 7 | 190.02 |
| 06/17/2026 21:45 | 6 | 190.03 |
| 06/17/2026 21:45 | 5 | 190.15 |
| 06/17/2026 21:45 | 10 | 190.155 |
| 06/17/2026 21:45 | 1 | 190.155 |
| 06/17/2026 21:45 | 11 | 190.155 |
| 06/17/2026 21:45 | 25 | 190.155 |
| 06/17/2026 21:45 | 7 | 190.155 |
| 06/17/2026 21:45 | 18 | 190.155 |
| 06/17/2026 21:44 | 1 | 190.05 |
| 06/17/2026 21:44 | 1 | 190.04 |
| 06/17/2026 21:44 | 7 | 190.145 |
| 06/17/2026 21:43 | 2 | 190.14 |
| 06/17/2026 21:43 | 1 | 190.00 |
| 06/17/2026 21:43 | 9 | 190.32 |
| 06/17/2026 21:43 | 41 | 190.115 |
| 06/17/2026 21:43 | 12 | 190.115 |
| 06/17/2026 21:43 | 6 | 190.115 |
| 06/17/2026 21:43 | 56 | 190.115 |
| 06/17/2026 21:43 | 24 | 190.115 |
| 06/17/2026 21:43 | 12 | 189.99 |
| 06/17/2026 21:43 | 17 | 190.115 |
| 06/17/2026 21:43 | 5 | 190.115 |
| 06/17/2026 21:43 | 1 | 190.115 |
| 06/17/2026 21:43 | 4 | 190.03 |
| 06/17/2026 21:43 | 5 | 190.08 |
| 06/17/2026 21:43 | 17 | 190.08 |
| 06/17/2026 21:43 | 2 | 190.08 |
| 06/17/2026 21:43 | 1 | 190.08 |
| 06/17/2026 21:42 | 4 | 190.08 |
| 06/17/2026 21:42 | 25 | 190.20 |
| 06/17/2026 21:42 | 5 | 190.20 |
| 06/17/2026 21:41 | 20 | 190.25 |
| 06/17/2026 21:41 | 25 | 190.195 |
| 06/17/2026 21:41 | 10 | 190.195 |
| 06/17/2026 21:41 | 20 | 190.195 |
| 06/17/2026 21:41 | 12 | 190.195 |
| 06/17/2026 21:41 | 20 | 190.17 |
| 06/17/2026 21:41 | 1 | 190.01 |
| 06/17/2026 21:41 | 19 | 190.10 |
| 06/17/2026 21:41 | 4 | 190.195 |
| 06/17/2026 21:41 | 1 | 190.195 |
| 06/17/2026 21:40 | 19 | 190.17 |
| 06/17/2026 21:40 | 1 | 190.17 |
| 06/17/2026 21:40 | 13 | 190.16 |
| 06/17/2026 21:40 | 1 | 190.16 |
| 06/17/2026 21:40 | 1 | 189.99 |
| 06/17/2026 21:40 | 1 | 190.00 |
| 06/17/2026 21:40 | 4 | 190.02 |
| 06/17/2026 21:40 | 11 | 190.02 |
| 06/17/2026 21:40 | 1 | 190.02 |
| 06/17/2026 21:40 | 7 | 190.02 |
| 06/17/2026 21:40 | 23 | 190.02 |
| 06/17/2026 21:40 | 77 | 190.02 |
| 06/17/2026 21:40 | 1 | 190.03 |
| 06/17/2026 21:40 | 45 | 190.03 |
| 06/17/2026 21:39 | 41 | 190.05 |
| 06/17/2026 21:39 | 180 | 190.08 |
| 06/17/2026 21:39 | 21 | 190.04 |
| 06/17/2026 21:39 | 50 | 190.05 |
| 06/17/2026 21:39 | 29 | 190.06 |
| 06/17/2026 21:39 | 14 | 190.08 |
| 06/17/2026 21:39 | 10 | 190.08 |
| 06/17/2026 21:39 | 4 | 190.08 |
| 06/17/2026 21:39 | 79 | 190.08 |
| 06/17/2026 21:39 | 63 | 190.09 |
| 06/17/2026 21:39 | 37 | 190.09 |
| 06/17/2026 21:39 | 6 | 190.09 |
| 06/17/2026 21:39 | 32 | 190.09 |
| 06/17/2026 21:39 | 23 | 190.10 |
| 06/17/2026 21:39 | 1 | 190.10 |
| 06/17/2026 21:39 | 38 | 190.10 |
| 06/17/2026 21:39 | 38 | 190.10 |
| 06/17/2026 21:39 | 6 | 190.10 |
| 06/17/2026 21:39 | 13 | 190.11 |
| 06/17/2026 21:39 | 5 | 190.11 |
| 06/17/2026 21:39 | 1 | 190.16 |
| 06/17/2026 21:39 | 1 | 190.16 |
| 06/17/2026 21:39 | 25 | 190.18 |
| 06/17/2026 21:39 | 25 | 190.18 |
| 06/17/2026 21:39 | 15 | 190.18 |
| 06/17/2026 21:39 | 18 | 190.18 |
| 06/17/2026 21:39 | 17 | 190.18 |
| 06/17/2026 21:39 | 8 | 190.19 |
| 06/17/2026 21:39 | 25 | 190.19 |
| 06/17/2026 21:39 | 25 | 190.19 |
| 06/17/2026 21:39 | 38 | 190.19 |
| 06/17/2026 21:39 | 4 | 190.19 |
| 06/17/2026 21:39 | 1 | 190.19 |
| 06/17/2026 21:39 | 1 | 190.22 |
| 06/17/2026 21:39 | 1 | 190.23 |
| 06/17/2026 21:38 | 5 | 190.34 |
| 06/17/2026 21:38 | 37 | 190.40 |
| 06/17/2026 21:38 | 93 | 190.40 |
| 06/17/2026 21:38 | 1 | 190.40 |
| 06/17/2026 21:38 | 6 | 190.51 |
| 06/17/2026 21:38 | 4 | 190.51 |
| 06/17/2026 21:38 | 34 | 190.51 |
| 06/17/2026 21:38 | 36 | 190.51 |
| 06/17/2026 21:38 | 74 | 190.53 |
| 06/17/2026 21:37 | 100 | 190.56 |
| 06/17/2026 21:37 | 9 | 190.57 |
| 06/17/2026 21:37 | 100 | 190.57 |
| 06/17/2026 21:37 | 11 | 190.57 |
| 06/17/2026 21:37 | 8 | 190.57 |
| 06/17/2026 21:37 | 100 | 190.57 |
| 06/17/2026 21:37 | 4 | 190.57 |
| 06/17/2026 21:37 | 100 | 190.57 |
| 06/17/2026 21:37 | 5 | 190.57 |
| 06/17/2026 21:37 | 10 | 190.57 |
| 06/17/2026 21:37 | 1 | 190.57 |
| 06/17/2026 21:37 | 20 | 190.58 |
| 06/17/2026 21:37 | 65 | 190.68 |
| 06/17/2026 21:37 | 100 | 190.71 |
| 06/17/2026 21:37 | 100 | 190.705 |
| 06/17/2026 21:37 | 41 | 190.65 |
| 06/17/2026 21:37 | 61 | 190.65 |
| 06/17/2026 21:37 | 100 | 190.65 |
| 06/17/2026 21:37 | 23 | 190.65 |
| 06/17/2026 21:37 | 90 | 190.59 |
| 06/17/2026 21:37 | 10 | 190.59 |
| 06/17/2026 21:37 | 100 | 190.61 |
| 06/17/2026 21:37 | 82 | 190.59 |
| 06/17/2026 21:37 | 8 | 190.59 |
| 06/17/2026 21:37 | 6 | 190.59 |
| 06/17/2026 21:37 | 4 | 190.59 |
| 06/17/2026 21:37 | 23 | 190.57 |
| 06/17/2026 21:37 | 14 | 190.57 |
| 06/17/2026 21:37 | 1 | 190.57 |
| 06/17/2026 21:37 | 15 | 190.57 |
| 06/17/2026 21:37 | 3 | 190.57 |
| 06/17/2026 21:37 | 17 | 190.57 |
| 06/17/2026 21:37 | 10 | 190.57 |
| 06/17/2026 21:37 | 14 | 190.57 |
| 06/17/2026 21:37 | 100 | 190.57 |
| 06/17/2026 21:36 | 5 | 190.55 |
| 06/17/2026 21:36 | 5 | 190.24 |
| 06/17/2026 21:35 | 17 | 190.45 |
| 06/17/2026 21:35 | 31 | 190.23 |
| 06/17/2026 21:35 | 50 | 190.23 |
| 06/17/2026 21:35 | 7 | 190.24 |
| 06/17/2026 21:35 | 10 | 190.385 |
| 06/17/2026 21:35 | 10 | 190.385 |
| 06/17/2026 21:35 | 10 | 190.385 |
| 06/17/2026 21:35 | 10 | 190.385 |
| 06/17/2026 21:35 | 17 | 190.54 |
| 06/17/2026 21:35 | 11 | 190.54 |
| 06/17/2026 21:35 | 18 | 190.54 |
| 06/17/2026 21:35 | 12 | 190.52 |
| 06/17/2026 21:35 | 1 | 190.52 |
| 06/17/2026 21:35 | 24 | 190.52 |
| 06/17/2026 21:35 | 61 | 190.52 |
| 06/17/2026 21:35 | 1 | 190.52 |
| 06/17/2026 21:35 | 1 | 190.52 |
| 06/17/2026 21:35 | 1 | 190.52 |
| 06/17/2026 21:35 | 2 | 190.52 |
| 06/17/2026 21:35 | 33 | 190.52 |
| 06/17/2026 21:35 | 94 | 190.52 |
| 06/17/2026 21:35 | 22 | 190.52 |
| 06/17/2026 21:35 | 100 | 190.52 |
| 06/17/2026 21:35 | 1 | 190.47 |
| 06/17/2026 21:35 | 27 | 190.44 |
| 06/17/2026 21:35 | 27 | 190.44 |
| 06/17/2026 21:35 | 28 | 190.23 |
| 06/17/2026 21:35 | 1 | 190.29 |
| 06/17/2026 21:35 | 1 | 190.28 |
| 06/17/2026 21:34 | 27 | 190.15 |
| 06/17/2026 21:34 | 48 | 190.18 |
| 06/17/2026 21:34 | 1 | 190.14 |
| 06/17/2026 21:34 | 1 | 190.25 |
| 06/17/2026 21:33 | 4 | 190.375 |
| 06/17/2026 21:33 | 3 | 190.375 |
| 06/17/2026 21:33 | 60 | 190.60 |
| 06/17/2026 21:33 | 38 | 190.24 |
| 06/17/2026 21:33 | 5 | 190.36 |
| 06/17/2026 21:32 | 1 | 190.22 |
| 06/17/2026 21:32 | 33 | 190.355 |
| 06/17/2026 21:32 | 1 | 190.13 |
| 06/17/2026 21:32 | 1 | 190.47 |
| 06/17/2026 21:32 | 2 | 190.46 |
| 06/17/2026 21:32 | 2 | 190.14 |
| 06/17/2026 21:31 | 5 | 190.48 |
| 06/17/2026 21:31 | 40 | 190.57 |
| 06/17/2026 21:31 | 13 | 190.54 |
| 06/17/2026 21:31 | 20 | 190.54 |
| 06/17/2026 21:31 | 11 | 190.54 |
| 06/17/2026 21:31 | 10 | 190.54 |
| 06/17/2026 21:31 | 25 | 190.54 |
| 06/17/2026 21:31 | 3 | 190.54 |
| 06/17/2026 21:31 | 52 | 190.54 |
| 06/17/2026 21:31 | 100 | 190.54 |
| 06/17/2026 21:31 | 63 | 190.53 |
| 06/17/2026 21:31 | 2 | 190.42 |
| 06/17/2026 21:31 | 10 | 190.36 |
| 06/17/2026 21:31 | 10 | 190.36 |
| 06/17/2026 21:31 | 12 | 190.36 |
| 06/17/2026 21:31 | 57 | 190.36 |
| 06/17/2026 21:31 | 43 | 190.36 |
| 06/17/2026 21:31 | 100 | 190.36 |
| 06/17/2026 21:31 | 5 | 190.36 |
| 06/17/2026 21:31 | 28 | 190.36 |
| 06/17/2026 21:31 | 100 | 190.36 |
| 06/17/2026 21:31 | 10 | 190.36 |
| 06/17/2026 21:31 | 10 | 190.36 |
| 06/17/2026 21:31 | 15 | 190.36 |
| 06/17/2026 21:31 | 4 | 190.36 |
| 06/17/2026 21:31 | 6 | 190.36 |
| 06/17/2026 21:31 | 94 | 190.36 |
| 06/17/2026 21:31 | 6 | 190.36 |
| 06/17/2026 21:31 | 6 | 190.36 |
| 06/17/2026 21:31 | 14 | 190.36 |
| 06/17/2026 21:31 | 26 | 190.22 |
| 06/17/2026 21:30 | 10 | 190.24 |
| 06/17/2026 21:30 | 5 | 190.24 |
| 06/17/2026 21:30 | 5 | 190.24 |
| 06/17/2026 21:30 | 199 | 190.25 |
| 06/17/2026 21:30 | 1 | 190.25 |
| 06/17/2026 21:30 | 3 | 190.41 |
| 06/17/2026 21:30 | 4 | 190.41 |
| 06/17/2026 21:30 | 96 | 190.41 |
| 06/17/2026 21:30 | 4 | 190.42 |
| 06/17/2026 21:30 | 10 | 190.42 |
| 06/17/2026 21:30 | 100 | 190.42 |
| 06/17/2026 21:30 | 78 | 190.43 |
| 06/17/2026 21:30 | 52 | 190.44 |
| 06/17/2026 21:30 | 100 | 190.45 |
| 06/17/2026 21:30 | 100 | 190.505 |
| 06/17/2026 21:30 | 5 | 190.505 |
| 06/17/2026 21:30 | 1 | 190.43 |
| 06/17/2026 21:30 | 1 | 190.43 |
| 06/17/2026 21:30 | 100 | 190.44 |
| 06/17/2026 21:30 | 6 | 190.43 |
| 06/17/2026 21:30 | 17 | 190.45 |
| 06/17/2026 21:30 | 3 | 190.45 |
| 06/17/2026 21:30 | 100 | 190.44 |
| 06/17/2026 21:30 | 10 | 190.45 |
| 06/17/2026 21:30 | 10 | 190.45 |
| 06/17/2026 21:30 | 1 | 190.45 |
| 06/17/2026 21:30 | 1 | 190.45 |
| 06/17/2026 21:30 | 2 | 190.43 |
| 06/17/2026 21:30 | 100 | 190.45 |
| 06/17/2026 21:30 | 5 | 190.44 |
| 06/17/2026 21:30 | 5 | 190.44 |
| 06/17/2026 21:30 | 2 | 190.45 |
| 06/17/2026 21:30 | 100 | 190.45 |
| 06/17/2026 21:30 | 10 | 190.45 |
| 06/17/2026 21:30 | 5 | 190.45 |
| 06/17/2026 21:30 | 2 | 190.45 |
| 06/17/2026 21:30 | 1 | 190.45 |
| 06/17/2026 21:30 | 12 | 190.45 |
| 06/17/2026 21:30 | 9 | 190.45 |
| 06/17/2026 21:30 | 1 | 190.45 |
| 06/17/2026 21:30 | 1 | 190.46 |
| 06/17/2026 21:29 | 4 | 190.71 |
| 06/17/2026 21:29 | 2 | 190.53 |
| 06/17/2026 21:29 | 20 | 190.55 |
| 06/17/2026 21:29 | 1 | 190.50 |
| 06/17/2026 21:29 | 1 | 190.53 |
| 06/17/2026 21:29 | 1 | 190.53 |
| 06/17/2026 21:29 | 1 | 190.51 |
| 06/17/2026 21:29 | 20 | 190.61 |
| 06/17/2026 21:29 | 1 | 190.61 |
| 06/17/2026 21:27 | 20 | 190.675 |
| 06/17/2026 21:27 | 1 | 190.75 |
| 06/17/2026 21:27 | 4 | 190.70 |
| 06/17/2026 21:27 | 38 | 190.77 |
| 06/17/2026 21:27 | 100 | 190.81 |
| 06/17/2026 21:27 | 23 | 190.86 |
| 06/17/2026 21:27 | 3 | 190.86 |
| 06/17/2026 21:27 | 7 | 190.89 |
| 06/17/2026 21:27 | 45 | 190.90 |
| 06/17/2026 21:27 | 45 | 190.89 |
| 06/17/2026 21:27 | 26 | 190.89 |
| 06/17/2026 21:27 | 29 | 190.89 |
| 06/17/2026 21:27 | 22 | 190.89 |
| 06/17/2026 21:27 | 78 | 190.89 |
| 06/17/2026 21:27 | 49 | 190.89 |
| 06/17/2026 21:27 | 2 | 190.89 |
| 06/17/2026 21:27 | 5 | 190.89 |
| 06/17/2026 21:27 | 12 | 190.89 |
| 06/17/2026 21:27 | 10 | 190.89 |
| 06/17/2026 21:27 | 22 | 190.89 |
| 06/17/2026 21:27 | 78 | 190.89 |
| 06/17/2026 21:27 | 100 | 190.90 |
| 06/17/2026 21:27 | 2 | 191.065 |
| 06/17/2026 21:27 | 2 | 191.065 |
| 06/17/2026 21:27 | 1 | 191.02 |
| 06/17/2026 21:27 | 6 | 191.07 |
| 06/17/2026 21:27 | 7 | 191.065 |
| 06/17/2026 21:26 | 51 | 190.90 |
| 06/17/2026 21:26 | 49 | 190.90 |
| 06/17/2026 21:26 | 70 | 190.91 |
| 06/17/2026 21:26 | 8 | 190.91 |
| 06/17/2026 21:26 | 14 | 190.92 |
| 06/17/2026 21:26 | 4 | 190.92 |
| 06/17/2026 21:26 | 8 | 190.92 |
| 06/17/2026 21:26 | 2 | 190.93 |
| 06/17/2026 21:26 | 50 | 190.97 |
| 06/17/2026 21:26 | 1 | 190.97 |
| 06/17/2026 21:26 | 1 | 190.97 |
| 06/17/2026 21:26 | 14 | 190.97 |
| 06/17/2026 21:26 | 16 | 190.97 |
| 06/17/2026 21:26 | 4 | 191.07 |
| 06/17/2026 21:26 | 100 | 191.07 |
| 06/17/2026 21:26 | 33 | 191.08 |
| 06/17/2026 21:26 | 14 | 191.08 |
| 06/17/2026 21:26 | 10 | 191.00 |
| 06/17/2026 21:26 | 140 | 191.00 |
| 06/17/2026 21:26 | 25 | 191.00 |
| 06/17/2026 21:26 | 25 | 191.00 |
| 06/17/2026 21:26 | 5 | 190.99 |
| 06/17/2026 21:26 | 11 | 190.97 |
| 06/17/2026 21:26 | 100 | 190.96 |
| 06/17/2026 21:26 | 17 | 190.96 |
| 06/17/2026 21:26 | 3 | 190.96 |
| 06/17/2026 21:26 | 35 | 190.92 |
| 06/17/2026 21:26 | 20 | 190.95 |
| 06/17/2026 21:26 | 47 | 190.94 |
| 06/17/2026 21:26 | 200 | 190.94 |
| 06/17/2026 21:26 | 58 | 190.94 |
| 06/17/2026 21:26 | 91 | 190.94 |
| 06/17/2026 21:26 | 15 | 190.94 |
| 06/17/2026 21:26 | 7 | 190.94 |
| 06/17/2026 21:26 | 1 | 190.94 |
| 06/17/2026 21:26 | 3 | 190.94 |
| 06/17/2026 21:26 | 12 | 190.94 |
| 06/17/2026 21:26 | 57 | 190.94 |
| 06/17/2026 21:26 | 10 | 190.94 |
| 06/17/2026 21:26 | 33 | 190.94 |
| 06/17/2026 21:26 | 5 | 190.93 |
| 06/17/2026 21:26 | 5 | 190.93 |
| 06/17/2026 21:26 | 68 | 190.90 |
| 06/17/2026 21:26 | 10 | 190.89 |
| 06/17/2026 21:25 | 13 | 190.69 |
| 06/17/2026 21:25 | 20 | 190.66 |
| 06/17/2026 21:25 | 19 | 190.64 |
| 06/17/2026 21:25 | 10 | 190.64 |
| 06/17/2026 21:25 | 1 | 190.61 |
| 06/17/2026 21:24 | 1 | 190.31 |
| 06/17/2026 21:24 | 1 | 190.46 |
| 06/17/2026 21:24 | 50 | 190.62 |
| 06/17/2026 21:24 | 100 | 190.60 |
| 06/17/2026 21:23 | 1 | 190.33 |
| 06/17/2026 21:23 | 13 | 190.69 |
| 06/17/2026 21:23 | 5 | 190.69 |
| 06/17/2026 21:23 | 12 | 190.71 |
| 06/17/2026 21:23 | 2 | 190.71 |
| 06/17/2026 21:23 | 5 | 190.71 |
| 06/17/2026 21:22 | 13 | 190.81 |
| 06/17/2026 21:22 | 10 | 190.81 |
| 06/17/2026 21:22 | 59 | 190.81 |
| 06/17/2026 21:22 | 100 | 190.81 |
| 06/17/2026 21:22 | 10 | 190.81 |
| 06/17/2026 21:22 | 90 | 190.89 |
| 06/17/2026 21:22 | 10 | 190.88 |
| 06/17/2026 21:22 | 16 | 190.82 |
| 06/17/2026 21:22 | 20 | 190.82 |
| 06/17/2026 21:22 | 10 | 190.81 |
| 06/17/2026 21:22 | 15 | 190.81 |
| 06/17/2026 21:22 | 10 | 190.81 |
| 06/17/2026 21:22 | 10 | 190.81 |
| 06/17/2026 21:22 | 100 | 190.81 |
| 06/17/2026 21:22 | 100 | 190.81 |
| 06/17/2026 21:22 | 13 | 190.70 |
| 06/17/2026 21:22 | 25 | 190.73 |
| 06/17/2026 21:22 | 25 | 190.73 |
| 06/17/2026 21:22 | 8 | 190.63 |
| 06/17/2026 21:22 | 6 | 190.75 |
| 06/17/2026 21:22 | 34 | 190.70 |
| 06/17/2026 21:22 | 16 | 190.70 |
| 06/17/2026 21:22 | 1 | 190.70 |
| 06/17/2026 21:22 | 40 | 190.67 |
| 06/17/2026 21:22 | 100 | 190.65 |
| 06/17/2026 21:22 | 100 | 190.64 |
| 06/17/2026 21:22 | 100 | 190.64 |
| 06/17/2026 21:22 | 28 | 190.63 |
| 06/17/2026 21:22 | 2 | 190.63 |
| 06/17/2026 21:22 | 100 | 190.63 |
| 06/17/2026 21:22 | 19 | 190.63 |
| 06/17/2026 21:22 | 64 | 190.63 |
| 06/17/2026 21:22 | 23 | 190.63 |
| 06/17/2026 21:22 | 44 | 190.63 |
| 06/17/2026 21:22 | 88 | 190.63 |
| 06/17/2026 21:22 | 1 | 190.63 |
| 06/17/2026 21:22 | 96 | 190.63 |
| 06/17/2026 21:22 | 4 | 190.63 |
| 06/17/2026 21:22 | 1 | 190.62 |
| 06/17/2026 21:21 | 5 | 190.355 |
| 06/17/2026 21:21 | 40 | 190.355 |
| 06/17/2026 21:21 | 100 | 190.355 |
| 06/17/2026 21:21 | 25 | 190.355 |
| 06/17/2026 21:21 | 25 | 190.355 |
| 06/17/2026 21:21 | 100 | 190.37 |
| 06/17/2026 21:21 | 1 | 190.36 |
| 06/17/2026 21:21 | 100 | 190.44 |
| 06/17/2026 21:21 | 100 | 190.40 |
| 06/17/2026 21:21 | 1 | 190.40 |
| 06/17/2026 21:21 | 105 | 190.40 |
| 06/17/2026 21:21 | 9 | 190.44 |
| 06/17/2026 21:21 | 100 | 190.40 |
| 06/17/2026 21:21 | 5 | 190.40 |
| 06/17/2026 21:21 | 100 | 190.40 |
| 06/17/2026 21:21 | 91 | 190.40 |
| 06/17/2026 21:21 | 9 | 190.40 |
| 06/17/2026 21:21 | 91 | 190.39 |
| 06/17/2026 21:21 | 9 | 190.39 |
| 06/17/2026 21:21 | 100 | 190.37 |
| 06/17/2026 21:21 | 9 | 190.40 |
| 06/17/2026 21:21 | 9 | 190.37 |
| 06/17/2026 21:21 | 9 | 190.33 |
| 06/17/2026 21:21 | 72 | 190.21 |
| 06/17/2026 21:21 | 28 | 190.21 |
| 06/17/2026 21:21 | 100 | 190.23 |
| 06/17/2026 21:21 | 100 | 190.27 |
| 06/17/2026 21:21 | 8 | 190.32 |
| 06/17/2026 21:21 | 100 | 190.33 |
| 06/17/2026 21:21 | 4 | 190.21 |
| 06/17/2026 21:21 | 100 | 190.21 |
| 06/17/2026 21:21 | 100 | 190.22 |
| 06/17/2026 21:21 | 100 | 190.23 |
| 06/17/2026 21:21 | 100 | 190.25 |
| 06/17/2026 21:21 | 140 | 190.25 |
| 06/17/2026 21:21 | 100 | 190.26 |
| 06/17/2026 21:21 | 52 | 190.26 |
| 06/17/2026 21:21 | 100 | 190.27 |
| 06/17/2026 21:21 | 48 | 190.26 |
| 06/17/2026 21:21 | 1 | 190.28 |
| 06/17/2026 21:21 | 100 | 190.28 |
| 06/17/2026 21:21 | 100 | 190.28 |
| 06/17/2026 21:21 | 80 | 190.28 |
| 06/17/2026 21:21 | 125 | 190.29 |
| 06/17/2026 21:21 | 50 | 190.29 |
| 06/17/2026 21:21 | 100 | 190.29 |
| 06/17/2026 21:21 | 100 | 190.31 |
| 06/17/2026 21:21 | 100 | 190.33 |
| 06/17/2026 21:21 | 25 | 190.33 |
| 06/17/2026 21:21 | 100 | 190.34 |
| 06/17/2026 21:21 | 60 | 190.51 |
| 06/17/2026 21:21 | 60 | 190.52 |
| 06/17/2026 21:20 | 1 | 190.60 |
| 06/17/2026 21:20 | 67 | 190.53 |
| 06/17/2026 21:20 | 1 | 190.56 |
| 06/17/2026 21:20 | 13 | 190.60 |
| 06/17/2026 21:20 | 5 | 190.59 |
| 06/17/2026 21:20 | 12 | 190.60 |
| 06/17/2026 21:20 | 1 | 190.60 |
| 06/17/2026 21:20 | 1 | 190.60 |
| 06/17/2026 21:20 | 100 | 190.60 |
| 06/17/2026 21:20 | 16 | 190.60 |
| 06/17/2026 21:20 | 8 | 190.64 |
| 06/17/2026 21:20 | 17 | 190.67 |
| 06/17/2026 21:20 | 92 | 190.64 |
| 06/17/2026 21:20 | 9 | 190.69 |
| 06/17/2026 21:20 | 1 | 190.73 |
| 06/17/2026 21:20 | 9 | 190.73 |
| 06/17/2026 21:20 | 1 | 190.73 |
| 06/17/2026 21:20 | 7 | 190.87 |
| 06/17/2026 21:20 | 25 | 190.87 |
| 06/17/2026 21:20 | 25 | 190.87 |
| 06/17/2026 21:20 | 7 | 190.87 |
| 06/17/2026 21:20 | 25 | 190.87 |
| 06/17/2026 21:20 | 11 | 190.87 |
| 06/17/2026 21:20 | 14 | 190.985 |
| 06/17/2026 21:20 | 10 | 190.985 |
| 06/17/2026 21:20 | 16 | 190.985 |
| 06/17/2026 21:20 | 11 | 190.985 |
| 06/17/2026 21:20 | 10 | 190.985 |
| 06/17/2026 21:19 | 10 | 190.985 |
| 06/17/2026 21:19 | 1 | 190.985 |
| 06/17/2026 21:19 | 20 | 191.03 |
| 06/17/2026 21:19 | 1 | 191.02 |
| 06/17/2026 21:18 | 1 | 190.91 |
| 06/17/2026 21:18 | 100 | 191.19 |
| 06/17/2026 21:18 | 10 | 191.19 |
| 06/17/2026 21:17 | 1 | 191.14 |
| 06/17/2026 21:17 | 99 | 191.14 |
| 06/17/2026 21:17 | 15 | 191.23 |
| 06/17/2026 21:17 | 4 | 191.23 |
| 06/17/2026 21:17 | 41 | 191.23 |
| 06/17/2026 21:17 | 59 | 191.23 |
| 06/17/2026 21:17 | 60 | 191.26 |
| 06/17/2026 21:17 | 3 | 191.28 |
| 06/17/2026 21:17 | 2 | 191.28 |
| 06/17/2026 21:17 | 10 | 191.49 |
| 06/17/2026 21:17 | 100 | 191.49 |
| 06/17/2026 21:17 | 3 | 191.49 |
| 06/17/2026 21:17 | 100 | 191.46 |
| 06/17/2026 21:17 | 4 | 191.49 |
| 06/17/2026 21:17 | 96 | 191.49 |
| 06/17/2026 21:17 | 4 | 191.48 |
| 06/17/2026 21:17 | 20 | 191.49 |
| 06/17/2026 21:17 | 1 | 191.49 |
| 06/17/2026 21:17 | 18 | 191.49 |
| 06/17/2026 21:17 | 100 | 191.49 |
| 06/17/2026 21:17 | 10 | 191.49 |
| 06/17/2026 21:17 | 10 | 191.49 |
| 06/17/2026 21:17 | 100 | 191.49 |
| 06/17/2026 21:17 | 31 | 191.48 |
| 06/17/2026 21:17 | 2 | 191.27 |
| 06/17/2026 21:17 | 5 | 191.30 |
| 06/17/2026 21:17 | 46 | 191.34 |
| 06/17/2026 21:17 | 14 | 191.34 |
| 06/17/2026 21:17 | 5 | 191.35 |
| 06/17/2026 21:17 | 1 | 191.36 |
| 06/17/2026 21:17 | 7 | 191.36 |
| 06/17/2026 21:17 | 4 | 191.36 |
| 06/17/2026 21:17 | 12 | 191.36 |
| 06/17/2026 21:17 | 10 | 191.36 |
| 06/17/2026 21:17 | 100 | 191.36 |
| 06/17/2026 21:17 | 1 | 191.37 |
| 06/17/2026 21:16 | 18 | 191.41 |
| 06/17/2026 21:16 | 7 | 191.55 |
| 06/17/2026 21:15 | 1 | 191.58 |
| 06/17/2026 21:14 | 1 | 191.63 |
| 06/17/2026 21:13 | 100 | 191.79 |
| 06/17/2026 21:13 | 75 | 191.74 |
| 06/17/2026 21:13 | 140 | 191.72 |
| 06/17/2026 21:13 | 131 | 191.74 |
| 06/17/2026 21:13 | 17 | 191.77 |
| 06/17/2026 21:13 | 41 | 191.77 |
| 06/17/2026 21:13 | 25 | 191.77 |
| 06/17/2026 21:13 | 2 | 191.76 |
| 06/17/2026 21:13 | 2 | 191.76 |
| 06/17/2026 21:13 | 1 | 191.76 |
| 06/17/2026 21:13 | 83 | 191.76 |
| 06/17/2026 21:13 | 17 | 191.76 |
| 06/17/2026 21:13 | 2 | 191.75 |
| 06/17/2026 21:13 | 32 | 191.75 |
| 06/17/2026 21:13 | 2 | 191.75 |
| 06/17/2026 21:13 | 20 | 191.75 |
| 06/17/2026 21:13 | 1 | 191.66 |
| 06/17/2026 21:13 | 12 | 191.50 |
| 06/17/2026 21:12 | 16 | 191.50 |
| 06/17/2026 21:12 | 16 | 191.50 |
| 06/17/2026 21:12 | 10 | 191.45 |
| 06/17/2026 21:12 | 6 | 191.47 |
| 06/17/2026 21:12 | 10 | 191.46 |
| 06/17/2026 21:12 | 50 | 191.47 |
| 06/17/2026 21:12 | 50 | 191.47 |
| 06/17/2026 21:12 | 50 | 191.46 |
| 06/17/2026 21:12 | 100 | 191.46 |
| 06/17/2026 21:12 | 100 | 191.47 |
| 06/17/2026 21:12 | 9 | 191.47 |
| 06/17/2026 21:12 | 100 | 191.46 |
| 06/17/2026 21:12 | 1 | 191.46 |
| 06/17/2026 21:12 | 73 | 191.46 |
| 06/17/2026 21:12 | 26 | 191.46 |
| 06/17/2026 21:12 | 1 | 191.46 |
| 06/17/2026 21:12 | 32 | 191.46 |
| 06/17/2026 21:12 | 10 | 191.46 |
| 06/17/2026 21:12 | 1 | 191.46 |
| 06/17/2026 21:12 | 4 | 191.46 |
| 06/17/2026 21:12 | 1 | 191.46 |
| 06/17/2026 21:12 | 100 | 191.45 |
| 06/17/2026 21:12 | 7 | 191.24 |
| 06/17/2026 21:12 | 33 | 191.24 |
| 06/17/2026 21:12 | 4 | 191.16 |
| 06/17/2026 21:12 | 4 | 191.04 |
| 06/17/2026 21:12 | 8 | 191.16 |
| 06/17/2026 21:11 | 100 | 191.24 |
| 06/17/2026 21:11 | 9 | 191.13 |
| 06/17/2026 21:11 | 50 | 191.27 |
| 06/17/2026 21:11 | 4 | 191.27 |
| 06/17/2026 21:11 | 22 | 191.27 |
| 06/17/2026 21:11 | 12 | 191.27 |
| 06/17/2026 21:11 | 12 | 191.27 |
| 06/17/2026 21:11 | 2 | 191.22 |
| 06/17/2026 21:11 | 1 | 191.21 |
| 06/17/2026 21:11 | 2 | 191.21 |
| 06/17/2026 21:11 | 1 | 191.23 |
| 06/17/2026 21:11 | 3 | 191.23 |
| 06/17/2026 21:11 | 103 | 191.12 |
| 06/17/2026 21:11 | 2 | 191.12 |
| 06/17/2026 21:11 | 200 | 191.15 |
| 06/17/2026 21:11 | 1 | 191.19 |
| 06/17/2026 21:11 | 12 | 191.19 |
| 06/17/2026 21:11 | 1 | 191.21 |
| 06/17/2026 21:11 | 1 | 191.21 |
| 06/17/2026 21:11 | 125 | 191.22 |
| 06/17/2026 21:11 | 8 | 191.22 |
| 06/17/2026 21:11 | 8 | 191.22 |
| 06/17/2026 21:11 | 1 | 191.23 |
| 06/17/2026 21:11 | 6 | 191.24 |
| 06/17/2026 21:11 | 100 | 191.25 |
| 06/17/2026 21:11 | 40 | 191.25 |
| 06/17/2026 21:11 | 100 | 191.26 |
| 06/17/2026 21:11 | 48 | 191.27 |
| 06/17/2026 21:11 | 125 | 191.27 |
| 06/17/2026 21:11 | 100 | 191.28 |
| 06/17/2026 21:11 | 50 | 191.29 |
| 06/17/2026 21:11 | 2 | 191.31 |
| 06/17/2026 21:11 | 10 | 191.35 |
| 06/17/2026 21:11 | 5 | 191.36 |
| 06/17/2026 21:11 | 67 | 191.37 |
| 06/17/2026 21:11 | 1 | 191.37 |
| 06/17/2026 21:11 | 5 | 191.40 |
| 06/17/2026 21:11 | 5 | 191.40 |
| 06/17/2026 21:11 | 100 | 191.40 |
| 06/17/2026 21:11 | 5 | 191.40 |
| 06/17/2026 21:11 | 5 | 191.40 |
| 06/17/2026 21:11 | 100 | 191.40 |
| 06/17/2026 21:11 | 1 | 191.41 |
| 06/17/2026 21:11 | 100 | 191.41 |
| 06/17/2026 21:11 | 7 | 191.41 |
| 06/17/2026 21:11 | 700 | 191.41 |
| 06/17/2026 21:11 | 69 | 191.58 |
| 06/17/2026 21:11 | 16 | 191.58 |
| 06/17/2026 21:11 | 17 | 191.58 |
| 06/17/2026 21:10 | 13 | 191.58 |
| 06/17/2026 21:10 | 9 | 191.64 |
| 06/17/2026 21:10 | 19 | 191.62 |
| 06/17/2026 21:10 | 70 | 191.62 |
| 06/17/2026 21:10 | 2 | 191.62 |
| 06/17/2026 21:10 | 71 | 191.62 |
| 06/17/2026 21:10 | 18 | 191.62 |
| 06/17/2026 21:10 | 20 | 191.57 |
| 06/17/2026 21:10 | 20 | 191.56 |
| 06/17/2026 21:10 | 27 | 191.55 |
| 06/17/2026 21:10 | 14 | 191.51 |
| 06/17/2026 21:10 | 14 | 191.51 |
| 06/17/2026 21:10 | 17 | 191.51 |
| 06/17/2026 21:10 | 1 | 191.46 |
| 06/17/2026 21:10 | 99 | 191.46 |
| 06/17/2026 21:10 | 10 | 191.54 |
| 06/17/2026 21:10 | 5 | 191.53 |
| 06/17/2026 21:10 | 50 | 191.53 |
| 06/17/2026 21:10 | 10 | 191.54 |
| 06/17/2026 21:10 | 100 | 191.54 |
| 06/17/2026 21:10 | 1 | 191.55 |
| 06/17/2026 21:09 | 25 | 191.65 |
| 06/17/2026 21:09 | 4 | 191.55 |
| 06/17/2026 21:09 | 7 | 191.55 |
| 06/17/2026 21:09 | 100 | 191.55 |
| 06/17/2026 21:09 | 4 | 191.55 |
| 06/17/2026 21:09 | 16 | 191.55 |
| 06/17/2026 21:09 | 10 | 191.55 |
| 06/17/2026 21:09 | 5 | 191.55 |
| 06/17/2026 21:09 | 44 | 191.55 |
| 06/17/2026 21:09 | 24 | 191.55 |
| 06/17/2026 21:09 | 32 | 191.55 |
| 06/17/2026 21:09 | 45 | 191.56 |
| 06/17/2026 21:09 | 23 | 191.56 |
| 06/17/2026 21:09 | 30 | 191.56 |
| 06/17/2026 21:09 | 47 | 191.56 |
| 06/17/2026 21:09 | 1 | 191.56 |
| 06/17/2026 21:09 | 1 | 191.92 |
| 06/17/2026 21:09 | 43 | 191.92 |
| 06/17/2026 21:08 | 49 | 192.01 |
| 06/17/2026 21:08 | 1 | 191.91 |
| 06/17/2026 21:07 | 12 | 191.645 |
| 06/17/2026 21:07 | 13 | 191.645 |
| 06/17/2026 21:06 | 40 | 191.89 |
| 06/17/2026 21:06 | 60 | 191.89 |
| 06/17/2026 21:06 | 50 | 191.88 |
| 06/17/2026 21:06 | 15 | 191.83 |
| 06/17/2026 21:06 | 45 | 191.83 |
| 06/17/2026 21:06 | 73 | 191.82 |
| 06/17/2026 21:06 | 70 | 191.74 |
| 06/17/2026 21:06 | 16 | 191.74 |
| 06/17/2026 21:06 | 40 | 191.73 |
| 06/17/2026 21:06 | 1 | 191.73 |
| 06/17/2026 21:06 | 1 | 191.73 |
| 06/17/2026 21:06 | 10 | 191.73 |
| 06/17/2026 21:06 | 20 | 191.73 |
| 06/17/2026 21:06 | 60 | 191.73 |
| 06/17/2026 21:06 | 32 | 191.73 |
| 06/17/2026 21:06 | 75 | 191.73 |
| 06/17/2026 21:06 | 2 | 191.73 |
| 06/17/2026 21:06 | 1 | 191.73 |
| 06/17/2026 21:06 | 30 | 191.72 |
| 06/17/2026 21:06 | 100 | 191.72 |
| 06/17/2026 21:06 | 1 | 191.72 |
| 06/17/2026 21:06 | 1 | 191.71 |
| 06/17/2026 21:05 | 46 | 191.58 |
| 06/17/2026 21:05 | 16 | 191.45 |
| 06/17/2026 21:05 | 12 | 191.44 |
| 06/17/2026 21:05 | 11 | 191.45 |
| 06/17/2026 21:05 | 35 | 191.45 |
| 06/17/2026 21:05 | 40 | 191.57 |
| 06/17/2026 21:05 | 100 | 191.58 |
| 06/17/2026 21:05 | 100 | 191.58 |
| 06/17/2026 21:05 | 5 | 191.59 |
| 06/17/2026 21:05 | 12 | 191.59 |
| 06/17/2026 21:05 | 10 | 191.59 |
| 06/17/2026 21:05 | 100 | 191.59 |
| 06/17/2026 21:05 | 1 | 191.60 |
| 06/17/2026 21:04 | 20 | 191.79 |
| 06/17/2026 21:04 | 17 | 191.84 |
| 06/17/2026 21:04 | 2 | 191.86 |
| 06/17/2026 21:04 | 16 | 191.87 |
| 06/17/2026 21:04 | 100 | 191.88 |
| 06/17/2026 21:04 | 25 | 191.88 |
| 06/17/2026 21:04 | 100 | 191.89 |
| 06/17/2026 21:04 | 12 | 191.89 |
| 06/17/2026 21:04 | 12 | 191.89 |
| 06/17/2026 21:04 | 1 | 191.90 |
| 06/17/2026 21:04 | 25 | 191.90 |
| 06/17/2026 21:04 | 5 | 191.98 |
| 06/17/2026 21:04 | 5 | 191.98 |
| 06/17/2026 21:04 | 100 | 191.99 |
| 06/17/2026 21:04 | 5 | 191.99 |
| 06/17/2026 21:04 | 5 | 191.99 |
| 06/17/2026 21:04 | 100 | 191.99 |
| 06/17/2026 21:04 | 10 | 191.99 |
| 06/17/2026 21:04 | 14 | 191.99 |
| 06/17/2026 21:04 | 7 | 191.99 |
| 06/17/2026 21:04 | 100 | 191.99 |
| 06/17/2026 21:04 | 25 | 192.00 |
| 06/17/2026 21:04 | 10 | 192.00 |
| 06/17/2026 21:04 | 45 | 192.00 |
| 06/17/2026 21:04 | 1 | 192.00 |
| 06/17/2026 21:03 | 15 | 192.07 |
| 06/17/2026 21:03 | 2 | 192.07 |
| 06/17/2026 21:02 | 39 | 192.29 |
| 06/17/2026 21:02 | 12 | 192.29 |
| 06/17/2026 21:02 | 10 | 192.29 |
| 06/17/2026 21:02 | 50 | 192.29 |
| 06/17/2026 21:02 | 13 | 192.29 |
| 06/17/2026 21:02 | 11 | 192.29 |
| 06/17/2026 21:02 | 10 | 192.39 |
| 06/17/2026 21:02 | 19 | 192.29 |
| 06/17/2026 21:02 | 25 | 192.29 |
| 06/17/2026 21:02 | 16 | 192.29 |
| 06/17/2026 21:02 | 10 | 192.29 |
| 06/17/2026 21:02 | 100 | 192.33 |
| 06/17/2026 21:02 | 10 | 192.58 |
| 06/17/2026 21:02 | 10 | 192.57 |
| 06/17/2026 21:02 | 10 | 192.57 |
| 06/17/2026 21:02 | 2 | 192.51 |
| 06/17/2026 21:02 | 10 | 192.51 |
| 06/17/2026 21:02 | 8 | 192.45 |
| 06/17/2026 21:02 | 15 | 192.44 |
| 06/17/2026 21:02 | 2 | 192.44 |
| 06/17/2026 21:02 | 10 | 192.41 |
| 06/17/2026 21:02 | 10 | 192.41 |
| 06/17/2026 21:02 | 10 | 192.37 |
| 06/17/2026 21:02 | 2 | 192.37 |
| 06/17/2026 21:01 | 12 | 192.27 |
| 06/17/2026 21:01 | 4 | 192.22 |
| 06/17/2026 21:00 | 5 | 192.23 |
| 06/17/2026 21:00 | 10 | 192.23 |
| 06/17/2026 21:00 | 10 | 192.23 |
| 06/17/2026 21:00 | 10 | 192.23 |
| 06/17/2026 21:00 | 10 | 192.23 |
| 06/17/2026 21:00 | 10 | 192.23 |
| 06/17/2026 21:00 | 10 | 192.24 |
| 06/17/2026 21:00 | 10 | 192.23 |
| 06/17/2026 21:00 | 6 | 192.23 |
| 06/17/2026 21:00 | 10 | 192.23 |
| 06/17/2026 21:00 | 10 | 192.24 |
| 06/17/2026 21:00 | 100 | 192.24 |
| 06/17/2026 21:00 | 25 | 192.23 |
| 06/17/2026 21:00 | 10 | 192.23 |
| 06/17/2026 21:00 | 6 | 192.23 |
| 06/17/2026 21:00 | 3 | 192.22 |
| 06/17/2026 21:00 | 1 | 192.20 |
| 06/17/2026 21:00 | 1 | 192.19 |
| 06/17/2026 21:00 | 1 | 192.17 |
| 06/17/2026 21:00 | 20 | 192.08 |
| 06/17/2026 21:00 | 11 | 192.06 |
| 06/17/2026 21:00 | 7 | 192.05 |
| 06/17/2026 21:00 | 15 | 192.03 |
| 06/17/2026 21:00 | 6 | 192.03 |
| 06/17/2026 21:00 | 94 | 192.02 |
| 06/17/2026 21:00 | 6 | 192.02 |
| 06/17/2026 21:00 | 10 | 191.99 |
| 06/17/2026 21:00 | 25 | 191.99 |
| 06/17/2026 21:00 | 45 | 192.00 |
| 06/17/2026 21:00 | 100 | 192.00 |
| 06/17/2026 21:00 | 7 | 192.00 |
| 06/17/2026 21:00 | 2 | 192.00 |
| 06/17/2026 21:00 | 98 | 192.00 |
| 06/17/2026 21:00 | 10 | 192.00 |
| 06/17/2026 21:00 | 1 | 192.00 |
| 06/17/2026 21:00 | 100 | 192.00 |
| 06/17/2026 21:00 | 9 | 191.99 |
| 06/17/2026 21:00 | 1 | 191.99 |
| 06/17/2026 21:00 | 25 | 191.99 |
| 06/17/2026 21:00 | 10 | 191.99 |
| 06/17/2026 21:00 | 25 | 191.99 |
| 06/17/2026 21:00 | 21 | 191.99 |
| 06/17/2026 20:59 | 48 | 191.91 |
| 06/17/2026 20:59 | 10 | 191.90 |
| 06/17/2026 20:59 | 52 | 191.91 |
| 06/17/2026 20:59 | 10 | 191.90 |
| 06/17/2026 20:59 | 100 | 191.90 |
| 06/17/2026 20:59 | 38 | 191.89 |
| 06/17/2026 20:59 | 26 | 191.89 |
| 06/17/2026 20:59 | 9 | 191.89 |
| 06/17/2026 20:59 | 37 | 191.89 |
| 06/17/2026 20:59 | 7 | 191.89 |
| 06/17/2026 20:59 | 7 | 191.89 |
| 06/17/2026 20:59 | 93 | 191.89 |
| 06/17/2026 20:59 | 10 | 191.85 |
| 06/17/2026 20:59 | 10 | 191.85 |
| 06/17/2026 20:59 | 10 | 191.82 |
| 06/17/2026 20:59 | 10 | 191.76 |
| 06/17/2026 20:59 | 1 | 191.76 |
| 06/17/2026 20:59 | 10 | 191.76 |
| 06/17/2026 20:58 | 10 | 191.64 |
| 06/17/2026 20:58 | 1 | 191.51 |
| 06/17/2026 20:58 | 1 | 191.555 |
| 06/17/2026 20:58 | 9 | 191.57 |
| 06/17/2026 20:58 | 18 | 191.57 |
| 06/17/2026 20:58 | 12 | 191.58 |
| 06/17/2026 20:58 | 8 | 191.67 |
| 06/17/2026 20:58 | 5 | 191.69 |
| 06/17/2026 20:58 | 6 | 191.70 |
| 06/17/2026 20:58 | 15 | 191.71 |
| 06/17/2026 20:58 | 48 | 191.71 |
| 06/17/2026 20:58 | 52 | 191.71 |
| 06/17/2026 20:58 | 1 | 191.71 |
| 06/17/2026 20:58 | 1 | 191.71 |
| 06/17/2026 20:58 | 9 | 191.71 |
| 06/17/2026 20:58 | 9 | 191.71 |
| 06/17/2026 20:58 | 100 | 191.71 |
| 06/17/2026 20:58 | 1 | 191.72 |
| 06/17/2026 20:58 | 13 | 191.855 |
| 06/17/2026 20:58 | 19 | 191.855 |
| 06/17/2026 20:58 | 28 | 191.855 |
| 06/17/2026 20:57 | 100 | 191.855 |
| 06/17/2026 20:57 | 17 | 191.855 |
| 06/17/2026 20:57 | 12 | 191.855 |
| 06/17/2026 20:57 | 8 | 191.855 |
| 06/17/2026 20:57 | 92 | 191.855 |
| 06/17/2026 20:57 | 8 | 191.855 |
| 06/17/2026 20:57 | 50 | 191.85 |
| 06/17/2026 20:57 | 15 | 191.85 |
| 06/17/2026 20:57 | 100 | 191.85 |
| 06/17/2026 20:57 | 25 | 191.85 |
| 06/17/2026 20:57 | 50 | 191.855 |
| 06/17/2026 20:57 | 40 | 191.94 |
| 06/17/2026 20:57 | 14 | 191.94 |
| 06/17/2026 20:57 | 1 | 191.94 |
| 06/17/2026 20:57 | 83 | 191.94 |
| 06/17/2026 20:57 | 12 | 191.94 |
| 06/17/2026 20:57 | 20 | 191.94 |
| 06/17/2026 20:57 | 205 | 191.93 |
| 06/17/2026 20:57 | 18 | 191.825 |
| 06/17/2026 20:57 | 15 | 191.825 |
| 06/17/2026 20:57 | 22 | 191.825 |
| 06/17/2026 20:57 | 9 | 191.77 |
| 06/17/2026 20:57 | 3 | 191.77 |
| 06/17/2026 20:57 | 2 | 191.81 |
| 06/17/2026 20:57 | 64 | 191.82 |
| 06/17/2026 20:57 | 2 | 191.90 |
| 06/17/2026 20:57 | 1 | 191.95 |
| 06/17/2026 20:56 | 7 | 191.97 |
| 06/17/2026 20:56 | 1 | 191.99 |
| 06/17/2026 20:56 | 100 | 192.00 |
| 06/17/2026 20:56 | 100 | 192.00 |
| 06/17/2026 20:56 | 100 | 192.00 |
| 06/17/2026 20:55 | 100 | 192.04 |
| 06/17/2026 20:55 | 12 | 192.14 |
| 06/17/2026 20:55 | 12 | 192.14 |
| 06/17/2026 20:55 | 100 | 192.15 |
| 06/17/2026 20:55 | 100 | 192.16 |
| 06/17/2026 20:55 | 1 | 192.18 |
| 06/17/2026 20:55 | 33 | 192.19 |
| 06/17/2026 20:55 | 45 | 192.32 |
| 06/17/2026 20:55 | 1 | 192.31 |
| 06/17/2026 20:55 | 6 | 192.31 |
| 06/17/2026 20:55 | 1 | 192.31 |
| 06/17/2026 20:55 | 82 | 192.31 |
| 06/17/2026 20:55 | 18 | 192.31 |
| 06/17/2026 20:55 | 2 | 192.32 |
| 06/17/2026 20:55 | 32 | 192.35 |
| 06/17/2026 20:55 | 108 | 192.35 |
| 06/17/2026 20:54 | 67 | 192.475 |
| 06/17/2026 20:54 | 33 | 192.47 |
| 06/17/2026 20:54 | 16 | 192.355 |
| 06/17/2026 20:54 | 18 | 192.355 |
| 06/17/2026 20:54 | 13 | 192.36 |
| 06/17/2026 20:54 | 3 | 192.355 |
| 06/17/2026 20:53 | 42 | 192.36 |
| 06/17/2026 20:53 | 58 | 192.36 |
| 06/17/2026 20:53 | 10 | 192.36 |
| 06/17/2026 20:53 | 2 | 192.36 |
| 06/17/2026 20:53 | 1 | 192.36 |
| 06/17/2026 20:53 | 45 | 192.36 |
| 06/17/2026 20:53 | 35 | 192.36 |
| 06/17/2026 20:53 | 1 | 192.36 |
| 06/17/2026 20:53 | 1 | 192.36 |
| 06/17/2026 20:53 | 36 | 192.37 |
| 06/17/2026 20:53 | 64 | 192.37 |
| 06/17/2026 20:53 | 2 | 192.41 |
| 06/17/2026 20:53 | 98 | 192.41 |
| 06/17/2026 20:53 | 2 | 192.44 |
| 06/17/2026 20:53 | 1 | 192.44 |
| 06/17/2026 20:53 | 10 | 192.46 |
| 06/17/2026 20:53 | 27 | 192.47 |
| 06/17/2026 20:53 | 3 | 192.47 |
| 06/17/2026 20:53 | 500 | 192.47 |
| 06/17/2026 20:53 | 1 | 192.50 |
| 06/17/2026 20:53 | 4 | 192.51 |
| 06/17/2026 20:53 | 11 | 192.51 |
| 06/17/2026 20:53 | 15 | 192.51 |
| 06/17/2026 20:53 | 1 | 192.51 |
| 06/17/2026 20:53 | 4 | 192.52 |
| 06/17/2026 20:52 | 2 | 192.75 |
| 06/17/2026 20:52 | 3 | 192.75 |
| 06/17/2026 20:52 | 2 | 192.74 |
| 06/17/2026 20:52 | 39 | 192.74 |
| 06/17/2026 20:52 | 6 | 192.74 |
| 06/17/2026 20:52 | 1 | 192.74 |
| 06/17/2026 20:52 | 3 | 192.74 |
| 06/17/2026 20:52 | 7 | 192.74 |
| 06/17/2026 20:52 | 10 | 192.73 |
| 06/17/2026 20:52 | 29 | 192.74 |
| 06/17/2026 20:52 | 10 | 192.73 |
| 06/17/2026 20:52 | 10 | 192.73 |
| 06/17/2026 20:52 | 10 | 192.73 |
| 06/17/2026 20:52 | 36 | 192.73 |
| 06/17/2026 20:52 | 70 | 192.73 |
| 06/17/2026 20:52 | 10 | 192.62 |
| 06/17/2026 20:52 | 28 | 192.625 |
| 06/17/2026 20:52 | 5 | 192.64 |
| 06/17/2026 20:52 | 5 | 192.62 |
| 06/17/2026 20:52 | 5 | 192.62 |
| 06/17/2026 20:52 | 1 | 192.61 |
| 06/17/2026 20:52 | 6 | 192.59 |
| 06/17/2026 20:52 | 11 | 192.55 |
| 06/17/2026 20:52 | 9 | 192.525 |
| 06/17/2026 20:52 | 1 | 192.525 |
| 06/17/2026 20:52 | 25 | 192.53 |
| 06/17/2026 20:52 | 67 | 192.53 |
| 06/17/2026 20:52 | 5 | 192.53 |
| 06/17/2026 20:52 | 100 | 192.53 |
| 06/17/2026 20:52 | 7 | 192.53 |
| 06/17/2026 20:52 | 100 | 192.52 |
| 06/17/2026 20:52 | 11 | 192.50 |
| 06/17/2026 20:52 | 11 | 192.50 |
| 06/17/2026 20:52 | 1 | 192.50 |
| 06/17/2026 20:52 | 41 | 192.50 |
| 06/17/2026 20:52 | 8 | 192.50 |
| 06/17/2026 20:52 | 2 | 192.50 |
| 06/17/2026 20:52 | 10 | 192.50 |
| 06/17/2026 20:52 | 12 | 192.40 |
| 06/17/2026 20:51 | 17 | 192.37 |
| 06/17/2026 20:51 | 74 | 192.335 |
| 06/17/2026 20:51 | 21 | 192.335 |
| 06/17/2026 20:51 | 1 | 192.35 |
| 06/17/2026 20:51 | 5 | 192.35 |
| 06/17/2026 20:51 | 10 | 192.335 |
| 06/17/2026 20:51 | 11 | 192.335 |
| 06/17/2026 20:50 | 5 | 192.23 |
| 06/17/2026 20:50 | 5 | 192.24 |
| 06/17/2026 20:50 | 5 | 192.24 |
| 06/17/2026 20:50 | 15 | 192.24 |
| 06/17/2026 20:50 | 1 | 192.24 |
| 06/17/2026 20:50 | 10 | 192.24 |
| 06/17/2026 20:50 | 10 | 192.25 |
| 06/17/2026 20:50 | 5 | 192.25 |
| 06/17/2026 20:50 | 5 | 192.25 |
| 06/17/2026 20:50 | 5 | 192.25 |
| 06/17/2026 20:50 | 1 | 192.25 |
| 06/17/2026 20:50 | 7 | 192.26 |
| 06/17/2026 20:50 | 4 | 192.26 |
| 06/17/2026 20:50 | 4 | 192.26 |
| 06/17/2026 20:50 | 14 | 192.26 |
| 06/17/2026 20:50 | 42 | 192.26 |
| 06/17/2026 20:50 | 58 | 192.26 |
| 06/17/2026 20:50 | 7 | 192.26 |
| 06/17/2026 20:50 | 15 | 192.26 |
| 06/17/2026 20:50 | 1 | 192.26 |
| 06/17/2026 20:50 | 100 | 192.26 |
| 06/17/2026 20:50 | 45 | 192.27 |
| 06/17/2026 20:50 | 25 | 192.27 |
| 06/17/2026 20:50 | 1 | 192.27 |
| 06/17/2026 20:50 | 5 | 192.39 |
| 06/17/2026 20:49 | 5 | 192.38 |
| 06/17/2026 20:48 | 6 | 192.43 |
| 06/17/2026 20:47 | 10 | 192.38 |
| 06/17/2026 20:47 | 1 | 192.39 |
| 06/17/2026 20:47 | 96 | 192.39 |
| 06/17/2026 20:47 | 6 | 192.38 |
| 06/17/2026 20:47 | 10 | 192.38 |
| 06/17/2026 20:47 | 40 | 192.38 |
| 06/17/2026 20:47 | 60 | 192.38 |
| 06/17/2026 20:47 | 1 | 192.24 |
| 06/17/2026 20:47 | 24 | 192.24 |
| 06/17/2026 20:47 | 76 | 192.24 |
| 06/17/2026 20:46 | 15 | 192.28 |
| 06/17/2026 20:46 | 2 | 192.28 |
| 06/17/2026 20:46 | 5 | 192.28 |
| 06/17/2026 20:46 | 180 | 192.28 |
| 06/17/2026 20:46 | 26 | 192.28 |
| 06/17/2026 20:46 | 194 | 192.28 |
| 06/17/2026 20:46 | 1 | 192.32 |
| 06/17/2026 20:46 | 2 | 192.34 |
| 06/17/2026 20:46 | 25 | 192.39 |
| 06/17/2026 20:46 | 1 | 192.465 |
| 06/17/2026 20:46 | 15 | 192.465 |
| 06/17/2026 20:46 | 12 | 192.47 |
| 06/17/2026 20:46 | 13 | 192.47 |
| 06/17/2026 20:45 | 15 | 192.43 |
| 06/17/2026 20:45 | 5 | 192.43 |
| 06/17/2026 20:45 | 5 | 192.43 |
| 06/17/2026 20:45 | 6 | 192.44 |
| 06/17/2026 20:45 | 1 | 192.44 |
| 06/17/2026 20:45 | 88 | 192.44 |
| 06/17/2026 20:45 | 12 | 192.44 |
| 06/17/2026 20:45 | 40 | 192.49 |
| 06/17/2026 20:45 | 1 | 192.60 |
| 06/17/2026 20:45 | 20 | 192.60 |
| 06/17/2026 20:45 | 2 | 192.61 |
| 06/17/2026 20:45 | 10 | 192.61 |
| 06/17/2026 20:45 | 7 | 192.61 |
| 06/17/2026 20:45 | 100 | 192.61 |
| 06/17/2026 20:45 | 1 | 192.61 |
| 06/17/2026 20:45 | 6 | 192.61 |
| 06/17/2026 20:45 | 73 | 192.61 |
| 06/17/2026 20:45 | 27 | 192.61 |
| 06/17/2026 20:45 | 5 | 192.62 |
| 06/17/2026 20:44 | 13 | 192.80 |
| 06/17/2026 20:44 | 7 | 192.80 |
| 06/17/2026 20:44 | 1 | 192.82 |
| 06/17/2026 20:44 | 100 | 192.89 |
| 06/17/2026 20:44 | 12 | 192.86 |
| 06/17/2026 20:44 | 1 | 192.86 |
| 06/17/2026 20:44 | 32 | 192.86 |
| 06/17/2026 20:44 | 61 | 192.86 |
| 06/17/2026 20:44 | 100 | 192.86 |
| 06/17/2026 20:44 | 14 | 192.86 |
| 06/17/2026 20:44 | 10 | 192.86 |
| 06/17/2026 20:44 | 1 | 192.86 |
| 06/17/2026 20:44 | 2 | 192.86 |
| 06/17/2026 20:44 | 33 | 192.85 |
| 06/17/2026 20:44 | 33 | 192.70 |
| 06/17/2026 20:44 | 33 | 192.69 |
| 06/17/2026 20:43 | 11 | 192.57 |
| 06/17/2026 20:43 | 5 | 192.57 |
| 06/17/2026 20:43 | 11 | 192.57 |
| 06/17/2026 20:43 | 100 | 192.57 |
| 06/17/2026 20:42 | 12 | 192.57 |
| 06/17/2026 20:41 | 1 | 192.565 |
| 06/17/2026 20:41 | 6 | 192.68 |
| 06/17/2026 20:41 | 11 | 192.68 |
| 06/17/2026 20:41 | 91 | 192.67 |
| 06/17/2026 20:41 | 25 | 192.475 |
| 06/17/2026 20:41 | 14 | 192.58 |
| 06/17/2026 20:41 | 87 | 192.55 |
| 06/17/2026 20:41 | 23 | 192.58 |
| 06/17/2026 20:41 | 100 | 192.58 |
| 06/17/2026 20:41 | 11 | 192.53 |
| 06/17/2026 20:41 | 2 | 192.53 |
| 06/17/2026 20:41 | 30 | 192.53 |
| 06/17/2026 20:41 | 10 | 192.53 |
| 06/17/2026 20:41 | 19 | 192.53 |
| 06/17/2026 20:41 | 81 | 192.53 |
| 06/17/2026 20:41 | 10 | 192.43 |
| 06/17/2026 20:41 | 10 | 192.43 |
| 06/17/2026 20:41 | 1 | 192.43 |
| 06/17/2026 20:41 | 1 | 192.43 |
| 06/17/2026 20:41 | 2 | 192.34 |
| 06/17/2026 20:41 | 1 | 192.35 |
| 06/17/2026 20:41 | 100 | 192.35 |
| 06/17/2026 20:41 | 5 | 192.40 |
| 06/17/2026 20:41 | 5 | 192.40 |
| 06/17/2026 20:41 | 94 | 192.41 |
| 06/17/2026 20:41 | 6 | 192.41 |
| 06/17/2026 20:41 | 94 | 192.42 |
| 06/17/2026 20:41 | 1 | 192.42 |
| 06/17/2026 20:41 | 1 | 192.43 |
| 06/17/2026 20:41 | 1 | 192.43 |
| 06/17/2026 20:41 | 25 | 192.48 |
| 06/17/2026 20:41 | 25 | 192.48 |
| 06/17/2026 20:41 | 1 | 192.55 |
| 06/17/2026 20:41 | 1 | 192.55 |
| 06/17/2026 20:41 | 1 | 192.55 |
| 06/17/2026 20:40 | 76 | 192.45 |
| 06/17/2026 20:40 | 24 | 192.45 |
| 06/17/2026 20:40 | 6 | 192.42 |
| 06/17/2026 20:40 | 10 | 192.43 |
| 06/17/2026 20:40 | 14 | 192.44 |
| 06/17/2026 20:40 | 1 | 192.44 |
| 06/17/2026 20:40 | 10 | 192.44 |
| 06/17/2026 20:40 | 100 | 192.44 |
| 06/17/2026 20:40 | 1 | 192.45 |
| 06/17/2026 20:40 | 10 | 192.45 |
| 06/17/2026 20:40 | 10 | 192.45 |
| 06/17/2026 20:40 | 100 | 192.45 |
| 06/17/2026 20:40 | 11 | 192.46 |
| 06/17/2026 20:40 | 98 | 192.62 |
| 06/17/2026 20:40 | 1 | 192.56 |
| 06/17/2026 20:40 | 1 | 192.29 |
| 06/17/2026 20:39 | 26 | 192.45 |
| 06/17/2026 20:39 | 7 | 192.46 |
| 06/17/2026 20:39 | 13 | 192.46 |
| 06/17/2026 20:39 | 1 | 192.49 |
| 06/17/2026 20:39 | 50 | 192.57 |
| 06/17/2026 20:39 | 27 | 192.66 |
| 06/17/2026 20:38 | 8 | 192.55 |
| 06/17/2026 20:38 | 9 | 192.55 |
| 06/17/2026 20:38 | 10 | 192.55 |
| 06/17/2026 20:38 | 15 | 192.55 |
| 06/17/2026 20:38 | 16 | 192.55 |
| 06/17/2026 20:38 | 84 | 192.55 |
| 06/17/2026 20:38 | 98 | 192.52 |
| 06/17/2026 20:38 | 2 | 192.52 |
| 06/17/2026 20:38 | 100 | 192.51 |
| 06/17/2026 20:38 | 13 | 192.51 |
| 06/17/2026 20:38 | 1 | 192.51 |
| 06/17/2026 20:38 | 6 | 192.42 |
| 06/17/2026 20:38 | 14 | 192.36 |
| 06/17/2026 20:38 | 100 | 192.36 |
| 06/17/2026 20:38 | 6 | 192.35 |
| 06/17/2026 20:38 | 17 | 192.34 |
| 06/17/2026 20:38 | 11 | 192.33 |
| 06/17/2026 20:38 | 6 | 192.33 |
| 06/17/2026 20:38 | 17 | 192.33 |
| 06/17/2026 20:38 | 12 | 192.31 |
| 06/17/2026 20:38 | 90 | 192.31 |
| 06/17/2026 20:38 | 10 | 192.31 |
| 06/17/2026 20:38 | 10 | 192.31 |
| 06/17/2026 20:38 | 10 | 192.31 |
| 06/17/2026 20:38 | 100 | 192.31 |
| 06/17/2026 20:38 | 22 | 192.31 |
| 06/17/2026 20:38 | 25 | 192.31 |
| 06/17/2026 20:38 | 69 | 192.30 |
| 06/17/2026 20:36 | 6 | 192.03 |
| 06/17/2026 20:36 | 25 | 192.13 |
| 06/17/2026 20:36 | 14 | 192.19 |
| 06/17/2026 20:36 | 1 | 192.19 |
| 06/17/2026 20:36 | 15 | 192.19 |
| 06/17/2026 20:36 | 100 | 192.19 |
| 06/17/2026 20:36 | 16 | 192.18 |
| 06/17/2026 20:36 | 11 | 192.18 |
| 06/17/2026 20:36 | 2 | 192.18 |
| 06/17/2026 20:36 | 15 | 192.14 |
| 06/17/2026 20:36 | 1 | 192.14 |
| 06/17/2026 20:36 | 59 | 192.04 |
| 06/17/2026 20:35 | 2 | 191.87 |
| 06/17/2026 20:35 | 18 | 191.97 |
| 06/17/2026 20:35 | 10 | 191.97 |
| 06/17/2026 20:35 | 12 | 191.97 |
| 06/17/2026 20:35 | 100 | 191.97 |
| 06/17/2026 20:35 | 89 | 191.96 |
| 06/17/2026 20:35 | 6 | 191.87 |
| 06/17/2026 20:34 | 4 | 191.82 |
| 06/17/2026 20:34 | 13 | 191.82 |
| 06/17/2026 20:34 | 40 | 191.82 |
| 06/17/2026 20:34 | 60 | 191.82 |
| 06/17/2026 20:34 | 18 | 191.82 |
| 06/17/2026 20:33 | 25 | 191.65 |
| 06/17/2026 20:33 | 41 | 191.49 |
| 06/17/2026 20:33 | 7 | 191.49 |
| 06/17/2026 20:33 | 158 | 191.50 |
| 06/17/2026 20:33 | 42 | 191.50 |
| 06/17/2026 20:33 | 2 | 191.52 |
| 06/17/2026 20:33 | 56 | 191.55 |
| 06/17/2026 20:33 | 1 | 191.56 |
| 06/17/2026 20:33 | 1 | 191.57 |
| 06/17/2026 20:33 | 2 | 191.57 |
| 06/17/2026 20:33 | 10 | 191.74 |
| 06/17/2026 20:32 | 8 | 191.92 |
| 06/17/2026 20:32 | 100 | 192.30 |
| 06/17/2026 20:32 | 30 | 192.29 |
| 06/17/2026 20:32 | 28 | 192.26 |
| 06/17/2026 20:32 | 9 | 192.26 |
| 06/17/2026 20:32 | 9 | 192.26 |
| 06/17/2026 20:32 | 16 | 192.09 |
| 06/17/2026 20:32 | 11 | 192.14 |
| 06/17/2026 20:32 | 16 | 192.02 |
| 06/17/2026 20:32 | 56 | 192.16 |
| 06/17/2026 20:32 | 10 | 192.14 |
| 06/17/2026 20:32 | 16 | 192.14 |
| 06/17/2026 20:32 | 4 | 192.14 |
| 06/17/2026 20:32 | 6 | 192.14 |
| 06/17/2026 20:32 | 10 | 192.14 |
| 06/17/2026 20:32 | 14 | 192.14 |
| 06/17/2026 20:32 | 60 | 192.14 |
| 06/17/2026 20:32 | 14 | 192.14 |
| 06/17/2026 20:32 | 26 | 192.14 |
| 06/17/2026 20:32 | 5 | 192.14 |
| 06/17/2026 20:32 | 45 | 192.13 |
| 06/17/2026 20:32 | 10 | 191.81 |
| 06/17/2026 20:32 | 15 | 191.75 |
| 06/17/2026 20:32 | 70 | 191.74 |
| 06/17/2026 20:32 | 15 | 191.74 |
| 06/17/2026 20:32 | 15 | 191.74 |
| 06/17/2026 20:32 | 7 | 191.65 |
| 06/17/2026 20:32 | 25 | 191.55 |
| 06/17/2026 20:32 | 1 | 191.55 |
| 06/17/2026 20:32 | 1 | 191.55 |
| 06/17/2026 20:32 | 1 | 191.55 |
| 06/17/2026 20:32 | 1 | 191.55 |
| 06/17/2026 20:32 | 1 | 191.55 |
| 06/17/2026 20:32 | 200 | 191.56 |
| 06/17/2026 20:32 | 14 | 191.55 |
| 06/17/2026 20:32 | 1 | 191.55 |
| 06/17/2026 20:32 | 1 | 191.55 |
| 06/17/2026 20:32 | 17 | 191.56 |
| 06/17/2026 20:32 | 67 | 191.61 |
| 06/17/2026 20:32 | 2 | 191.68 |
| 06/17/2026 20:32 | 1 | 191.68 |
| 06/17/2026 20:32 | 19 | 191.68 |
| 06/17/2026 20:32 | 4 | 191.68 |
| 06/17/2026 20:32 | 4 | 191.68 |
| 06/17/2026 20:32 | 100 | 191.68 |
| 06/17/2026 20:32 | 15 | 191.69 |
| 06/17/2026 20:32 | 30 | 191.69 |
| 06/17/2026 20:32 | 100 | 191.69 |
| 06/17/2026 20:32 | 1 | 191.83 |
| 06/17/2026 20:32 | 2 | 191.83 |
| 06/17/2026 20:32 | 100 | 191.91 |
| 06/17/2026 20:32 | 5 | 191.91 |
| 06/17/2026 20:32 | 6 | 191.91 |
| 06/17/2026 20:32 | 82 | 191.92 |
| 06/17/2026 20:32 | 6 | 191.92 |
| 06/17/2026 20:32 | 6 | 191.92 |
| 06/17/2026 20:32 | 6 | 191.92 |
| 06/17/2026 20:32 | 15 | 192.09 |
| 06/17/2026 20:32 | 4 | 192.10 |
| 06/17/2026 20:32 | 13 | 192.26 |
| 06/17/2026 20:32 | 30 | 192.20 |
| 06/17/2026 20:32 | 34 | 192.19 |
| 06/17/2026 20:32 | 29 | 192.19 |
| 06/17/2026 20:32 | 10 | 192.17 |
| 06/17/2026 20:32 | 11 | 192.17 |
| 06/17/2026 20:32 | 10 | 192.17 |
| 06/17/2026 20:32 | 11 | 192.17 |
| 06/17/2026 20:32 | 40 | 192.17 |
| 06/17/2026 20:32 | 42 | 192.16 |
| 06/17/2026 20:32 | 99 | 192.15 |
| 06/17/2026 20:32 | 6 | 192.14 |
| 06/17/2026 20:31 | 6 | 192.03 |
| 06/17/2026 20:31 | 5 | 192.03 |
| 06/17/2026 20:31 | 10 | 192.02 |
| 06/17/2026 20:31 | 10 | 192.02 |
| 06/17/2026 20:31 | 10 | 192.02 |
| 06/17/2026 20:31 | 100 | 192.02 |
| 06/17/2026 20:31 | 42 | 192.01 |
| 06/17/2026 20:31 | 13 | 191.96 |
| 06/17/2026 20:31 | 42 | 191.96 |
| 06/17/2026 20:31 | 42 | 191.96 |
| 06/17/2026 20:31 | 93 | 191.96 |
| 06/17/2026 20:31 | 10 | 191.96 |
| 06/17/2026 20:31 | 10 | 191.775 |
| 06/17/2026 20:31 | 10 | 191.775 |
| 06/17/2026 20:30 | 1 | 191.56 |
| 06/17/2026 20:30 | 22 | 191.63 |
| 06/17/2026 20:30 | 1 | 191.785 |
| 06/17/2026 20:30 | 2 | 191.785 |
| 06/17/2026 20:30 | 25 | 191.69 |
| 06/17/2026 20:30 | 100 | 191.71 |
| 06/17/2026 20:30 | 76 | 191.71 |
| 06/17/2026 20:30 | 24 | 191.71 |
| 06/17/2026 20:30 | 20 | 191.72 |
| 06/17/2026 20:30 | 10 | 191.72 |
| 06/17/2026 20:30 | 10 | 191.72 |
| 06/17/2026 20:30 | 5 | 191.72 |
| 06/17/2026 20:30 | 95 | 191.72 |
| 06/17/2026 20:30 | 3 | 191.72 |
| 06/17/2026 20:30 | 5 | 191.72 |
| 06/17/2026 20:30 | 5 | 191.72 |
| 06/17/2026 20:30 | 5 | 191.72 |
| 06/17/2026 20:30 | 45 | 191.73 |
| 06/17/2026 20:30 | 2 | 191.77 |
| 06/17/2026 20:30 | 4 | 191.77 |
| 06/17/2026 20:30 | 1 | 191.77 |
| 06/17/2026 20:30 | 4 | 191.77 |
| 06/17/2026 20:30 | 1 | 191.87 |
| 06/17/2026 20:29 | 1 | 191.87 |
| 06/17/2026 20:29 | 1 | 191.87 |
| 06/17/2026 20:29 | 1 | 191.87 |
| 06/17/2026 20:29 | 1 | 191.87 |
| 06/17/2026 20:29 | 1 | 191.87 |
| 06/17/2026 20:28 | 1 | 191.87 |
| 06/17/2026 20:28 | 1 | 191.77 |
| 06/17/2026 20:28 | 1 | 191.87 |
| 06/17/2026 20:28 | 2 | 191.87 |
| 06/17/2026 20:28 | 1 | 191.87 |
| 06/17/2026 20:28 | 1 | 191.945 |
| 06/17/2026 20:28 | 1 | 191.87 |
| 06/17/2026 20:28 | 1 | 191.945 |
| 06/17/2026 20:28 | 1 | 191.83 |
| 06/17/2026 20:28 | 1 | 191.85 |
| 06/17/2026 20:28 | 5 | 191.85 |
| 06/17/2026 20:27 | 1 | 191.84 |
| 06/17/2026 20:27 | 5 | 191.84 |
| 06/17/2026 20:27 | 5 | 191.84 |
| 06/17/2026 20:27 | 100 | 191.84 |
| 06/17/2026 20:26 | 1 | 191.935 |
| 06/17/2026 20:26 | 9 | 191.935 |
| 06/17/2026 20:26 | 25 | 191.935 |
| 06/17/2026 20:26 | 10 | 191.935 |
| 06/17/2026 20:26 | 1 | 191.935 |
| 06/17/2026 20:25 | 10 | 191.935 |
| 06/17/2026 20:25 | 51 | 191.71 |
| 06/17/2026 20:25 | 20 | 191.87 |
| 06/17/2026 20:25 | 2 | 191.87 |
| 06/17/2026 20:25 | 1 | 191.88 |
| 06/17/2026 20:25 | 100 | 191.88 |
| 06/17/2026 20:25 | 3 | 191.88 |
| 06/17/2026 20:25 | 5 | 191.88 |
| 06/17/2026 20:25 | 5 | 191.88 |
| 06/17/2026 20:25 | 15 | 191.88 |
| 06/17/2026 20:25 | 100 | 191.88 |
| 06/17/2026 20:25 | 1 | 192.10 |
| 06/17/2026 20:24 | 1 | 192.09 |
| 06/17/2026 20:24 | 3 | 192.10 |
| 06/17/2026 20:24 | 1 | 192.11 |
| 06/17/2026 20:23 | 1 | 192.225 |
| 06/17/2026 20:23 | 1 | 192.08 |
| 06/17/2026 20:22 | 1 | 192.11 |
| 06/17/2026 20:21 | 2 | 192.06 |
| 06/17/2026 20:21 | 12 | 192.07 |
| 06/17/2026 20:20 | 35 | 192.22 |
| 06/17/2026 20:20 | 8 | 192.23 |
| 06/17/2026 20:20 | 1 | 192.24 |
| 06/17/2026 20:20 | 10 | 192.24 |
| 06/17/2026 20:20 | 10 | 192.24 |
| 06/17/2026 20:20 | 100 | 192.24 |
| 06/17/2026 20:20 | 75 | 192.28 |
| 06/17/2026 20:20 | 25 | 192.28 |
| 06/17/2026 20:20 | 10 | 192.29 |
| 06/17/2026 20:20 | 11 | 192.29 |
| 06/17/2026 20:20 | 28 | 192.39 |
| 06/17/2026 20:20 | 25 | 192.39 |
| 06/17/2026 20:20 | 2 | 192.39 |
| 06/17/2026 20:20 | 5 | 192.39 |
| 06/17/2026 20:20 | 1 | 192.41 |
| 06/17/2026 20:20 | 2 | 192.46 |
| 06/17/2026 20:20 | 5 | 192.46 |
| 06/17/2026 20:20 | 33 | 192.48 |
| 06/17/2026 20:20 | 22 | 192.48 |
| 06/17/2026 20:20 | 100 | 192.48 |
| 06/17/2026 20:20 | 89 | 192.48 |
| 06/17/2026 20:20 | 5 | 192.48 |
| 06/17/2026 20:20 | 6 | 192.48 |
| 06/17/2026 20:20 | 5 | 192.49 |
| 06/17/2026 20:20 | 100 | 192.50 |
| 06/17/2026 20:20 | 10 | 192.51 |
| 06/17/2026 20:20 | 15 | 192.51 |
| 06/17/2026 20:20 | 11 | 192.51 |
| 06/17/2026 20:20 | 1 | 192.51 |
| 06/17/2026 20:20 | 20 | 192.51 |
| 06/17/2026 20:20 | 20 | 192.51 |
| 06/17/2026 20:20 | 99 | 192.51 |
| 06/17/2026 20:20 | 1 | 192.52 |
| 06/17/2026 20:20 | 1 | 192.77 |
| 06/17/2026 20:20 | 1 | 192.77 |
| 06/17/2026 20:19 | 34 | 192.63 |
| 06/17/2026 20:19 | 1 | 192.75 |
| 06/17/2026 20:19 | 1 | 192.49 |
| 06/17/2026 20:19 | 1 | 192.75 |
| 06/17/2026 20:19 | 3 | 192.75 |
| 06/17/2026 20:18 | 23 | 192.66 |
| 06/17/2026 20:18 | 1 | 192.71 |
| 06/17/2026 20:18 | 1 | 192.72 |
| 06/17/2026 20:18 | 2 | 192.73 |
| 06/17/2026 20:18 | 4 | 192.74 |
| 06/17/2026 20:16 | 10 | 192.86 |
| 06/17/2026 20:16 | 10 | 192.86 |
| 06/17/2026 20:15 | 80 | 192.98 |
| 06/17/2026 20:15 | 18 | 192.98 |
| 06/17/2026 20:15 | 100 | 192.98 |
| 06/17/2026 20:15 | 95 | 192.97 |
| 06/17/2026 20:15 | 20 | 192.69 |
| 06/17/2026 20:15 | 1 | 192.69 |
| 06/17/2026 20:15 | 25 | 192.72 |
| 06/17/2026 20:15 | 27 | 192.64 |
| 06/17/2026 20:15 | 10 | 192.70 |
| 06/17/2026 20:15 | 25 | 192.70 |
| 06/17/2026 20:15 | 65 | 192.70 |
| 06/17/2026 20:15 | 35 | 192.70 |
| 06/17/2026 20:15 | 100 | 192.69 |
| 06/17/2026 20:15 | 11 | 192.67 |
| 06/17/2026 20:15 | 10 | 192.59 |
| 06/17/2026 20:15 | 40 | 192.59 |
| 06/17/2026 20:15 | 5 | 192.60 |
| 06/17/2026 20:15 | 2 | 192.59 |
| 06/17/2026 20:15 | 27 | 192.59 |
| 06/17/2026 20:15 | 10 | 192.59 |
| 06/17/2026 20:15 | 98 | 192.59 |
| 06/17/2026 20:15 | 2 | 192.59 |
| 06/17/2026 20:15 | 8 | 192.58 |
| 06/17/2026 20:14 | 13 | 192.405 |
| 06/17/2026 20:14 | 6 | 192.405 |
| 06/17/2026 20:14 | 35 | 192.42 |
| 06/17/2026 20:14 | 44 | 192.51 |
| 06/17/2026 20:14 | 31 | 192.405 |
| 06/17/2026 20:14 | 25 | 192.405 |
| 06/17/2026 20:14 | 20 | 192.405 |
| 06/17/2026 20:14 | 5 | 192.405 |
| 06/17/2026 20:14 | 45 | 192.405 |
| 06/17/2026 20:14 | 25 | 192.405 |
| 06/17/2026 20:14 | 25 | 192.405 |
| 06/17/2026 20:14 | 2 | 192.28 |
| 06/17/2026 20:14 | 4 | 192.28 |
| 06/17/2026 20:14 | 12 | 192.28 |
| 06/17/2026 20:14 | 26 | 192.35 |
| 06/17/2026 20:14 | 18 | 192.34 |
| 06/17/2026 20:14 | 47 | 192.32 |
| 06/17/2026 20:14 | 1 | 192.34 |
| 06/17/2026 20:13 | 6 | 192.50 |
| 06/17/2026 20:13 | 10 | 192.50 |
| 06/17/2026 20:13 | 15 | 192.50 |
| 06/17/2026 20:13 | 1 | 192.50 |
| 06/17/2026 20:13 | 21 | 192.50 |
| 06/17/2026 20:13 | 2 | 192.51 |
| 06/17/2026 20:13 | 17 | 192.51 |
| 06/17/2026 20:13 | 10 | 192.67 |
| 06/17/2026 20:13 | 10 | 192.67 |
| 06/17/2026 20:13 | 1 | 192.87 |
| 06/17/2026 20:13 | 1 | 192.87 |
| 06/17/2026 20:13 | 7 | 192.87 |
| 06/17/2026 20:13 | 3 | 192.87 |
| 06/17/2026 20:13 | 8 | 192.91 |
| 06/17/2026 20:13 | 1 | 192.91 |
| 06/17/2026 20:13 | 5 | 193.04 |
| 06/17/2026 20:13 | 2 | 193.05 |
| 06/17/2026 20:13 | 1 | 193.05 |
| 06/17/2026 20:13 | 6 | 193.05 |
| 06/17/2026 20:13 | 5 | 193.05 |
| 06/17/2026 20:13 | 228 | 193.05 |
| 06/17/2026 20:13 | 70 | 193.05 |
| 06/17/2026 20:12 | 2 | 193.05 |
| 06/17/2026 20:12 | 30 | 193.06 |
| 06/17/2026 20:12 | 10 | 193.07 |
| 06/17/2026 20:12 | 1 | 193.07 |
| 06/17/2026 20:12 | 1 | 193.32 |
| 06/17/2026 20:12 | 1 | 193.25 |
| 06/17/2026 20:12 | 1 | 193.25 |
| 06/17/2026 20:12 | 1 | 193.26 |
| 06/17/2026 20:11 | 1 | 193.50 |
| 06/17/2026 20:11 | 1 | 193.52 |
| 06/17/2026 20:11 | 2 | 193.52 |
| 06/17/2026 20:11 | 18 | 193.52 |
| 06/17/2026 20:11 | 10 | 193.52 |
| 06/17/2026 20:11 | 1 | 193.52 |
| 06/17/2026 20:11 | 1 | 193.53 |
| 06/17/2026 20:11 | 1 | 193.55 |
| 06/17/2026 20:11 | 10 | 193.58 |
| 06/17/2026 20:11 | 38 | 193.63 |
| 06/17/2026 20:11 | 10 | 193.63 |
| 06/17/2026 20:11 | 10 | 193.63 |
| 06/17/2026 20:11 | 1 | 193.63 |
| 06/17/2026 20:11 | 22 | 193.63 |
| 06/17/2026 20:11 | 78 | 193.63 |
| 06/17/2026 20:11 | 5 | 193.59 |
| 06/17/2026 20:11 | 1 | 193.59 |
| 06/17/2026 20:11 | 37 | 193.49 |
| 06/17/2026 20:11 | 1 | 193.48 |
| 06/17/2026 20:11 | 2 | 193.48 |
| 06/17/2026 20:09 | 2 | 193.36 |
| 06/17/2026 20:09 | 100 | 193.44 |
| 06/17/2026 20:09 | 7 | 193.39 |
| 06/17/2026 20:09 | 2 | 193.39 |
| 06/17/2026 20:09 | 100 | 193.26 |
| 06/17/2026 20:09 | 21 | 193.39 |
| 06/17/2026 20:09 | 10 | 193.39 |
| 06/17/2026 20:09 | 6 | 193.34 |
| 06/17/2026 20:09 | 3 | 193.19 |
| 06/17/2026 20:09 | 9 | 193.19 |
| 06/17/2026 20:09 | 10 | 192.805 |
| 06/17/2026 20:08 | 10 | 192.80 |
| 06/17/2026 20:08 | 10 | 192.80 |
| 06/17/2026 20:08 | 10 | 192.80 |
| 06/17/2026 20:08 | 5 | 192.795 |
| 06/17/2026 20:08 | 25 | 192.795 |
| 06/17/2026 20:08 | 25 | 192.795 |
| 06/17/2026 20:08 | 10 | 192.795 |
| 06/17/2026 20:08 | 25 | 192.795 |
| 06/17/2026 20:08 | 10 | 192.795 |
| 06/17/2026 20:08 | 10 | 192.795 |
| 06/17/2026 20:08 | 10 | 192.795 |
| 06/17/2026 20:08 | 10 | 192.795 |
| 06/17/2026 20:08 | 10 | 192.795 |
| 06/17/2026 20:08 | 10 | 192.795 |
| 06/17/2026 20:07 | 10 | 192.42 |
| 06/17/2026 20:07 | 100 | 192.42 |
| 06/17/2026 20:07 | 59 | 192.41 |
| 06/17/2026 20:07 | 2 | 192.37 |
| 06/17/2026 20:07 | 1 | 192.36 |
| 06/17/2026 20:07 | 7 | 192.35 |
| 06/17/2026 20:07 | 1 | 192.35 |
| 06/17/2026 20:07 | 8 | 192.22 |
| 06/17/2026 20:07 | 10 | 192.22 |
| 06/17/2026 20:07 | 10 | 192.22 |
| 06/17/2026 20:07 | 12 | 192.22 |
| 06/17/2026 20:07 | 6 | 192.22 |
| 06/17/2026 20:07 | 18 | 192.22 |
| 06/17/2026 20:07 | 7 | 192.22 |
| 06/17/2026 20:07 | 23 | 192.22 |
| 06/17/2026 20:07 | 6 | 192.22 |
| 06/17/2026 20:07 | 15 | 192.22 |
| 06/17/2026 20:07 | 13 | 192.22 |
| 06/17/2026 20:07 | 20 | 192.19 |
| 06/17/2026 20:07 | 25 | 192.19 |
| 06/17/2026 20:07 | 20 | 192.18 |
| 06/17/2026 20:07 | 4 | 192.17 |
| 06/17/2026 20:07 | 10 | 192.16 |
| 06/17/2026 20:07 | 10 | 192.16 |
| 06/17/2026 20:07 | 16 | 192.16 |
| 06/17/2026 20:07 | 84 | 192.16 |
| 06/17/2026 20:07 | 36 | 192.10 |
| 06/17/2026 20:07 | 25 | 192.10 |
| 06/17/2026 20:07 | 100 | 192.01 |
| 06/17/2026 20:07 | 5 | 192.01 |
| 06/17/2026 20:07 | 10 | 192.01 |
| 06/17/2026 20:07 | 5 | 192.01 |
| 06/17/2026 20:07 | 1 | 192.08 |
| 06/17/2026 20:07 | 49 | 192.14 |
| 06/17/2026 20:07 | 19 | 192.15 |
| 06/17/2026 20:07 | 51 | 192.15 |
| 06/17/2026 20:07 | 61 | 192.01 |
| 06/17/2026 20:07 | 30 | 192.15 |
| 06/17/2026 20:07 | 100 | 192.14 |
| 06/17/2026 20:07 | 89 | 192.14 |
| 06/17/2026 20:07 | 70 | 192.14 |
| 06/17/2026 20:07 | 10 | 192.14 |
| 06/17/2026 20:07 | 31 | 192.14 |
| 06/17/2026 20:07 | 69 | 192.14 |
| 06/17/2026 20:07 | 10 | 192.14 |
| 06/17/2026 20:07 | 10 | 192.14 |
| 06/17/2026 20:07 | 100 | 192.14 |
| 06/17/2026 20:07 | 100 | 192.13 |
| 06/17/2026 20:07 | 11 | 192.13 |
| 06/17/2026 20:07 | 89 | 192.13 |
| 06/17/2026 20:07 | 5 | 192.13 |
| 06/17/2026 20:07 | 100 | 192.13 |
| 06/17/2026 20:07 | 50 | 192.13 |
| 06/17/2026 20:07 | 100 | 192.13 |
| 06/17/2026 20:07 | 45 | 192.06 |
| 06/17/2026 20:06 | 25 | 192.05 |
| 06/17/2026 20:06 | 98 | 192.05 |
| 06/17/2026 20:06 | 100 | 192.04 |
| 06/17/2026 20:06 | 50 | 192.03 |
| 06/17/2026 20:06 | 100 | 192.00 |
| 06/17/2026 20:06 | 50 | 191.77 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.82 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 100 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.76 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.79 |
| 06/17/2026 20:06 | 1 | 191.76 |
| 06/17/2026 20:06 | 1 | 191.77 |
| 06/17/2026 20:06 | 1 | 191.77 |
| 06/17/2026 20:05 | 50 | 191.61 |
| 06/17/2026 20:05 | 1 | 191.82 |
| 06/17/2026 20:05 | 100 | 191.81 |
| 06/17/2026 20:05 | 2 | 191.82 |
| 06/17/2026 20:05 | 1 | 191.82 |
| 06/17/2026 20:05 | 2 | 191.79 |
| 06/17/2026 20:05 | 5 | 191.79 |
| 06/17/2026 20:05 | 45 | 191.49 |
| 06/17/2026 20:05 | 125 | 191.50 |
| 06/17/2026 20:05 | 52 | 191.51 |
| 06/17/2026 20:05 | 500 | 191.57 |
| 06/17/2026 20:05 | 200 | 191.62 |
| 06/17/2026 20:05 | 2 | 191.68 |
| 06/17/2026 20:05 | 5 | 191.73 |
| 06/17/2026 20:05 | 21 | 191.77 |
| 06/17/2026 20:05 | 21 | 191.93 |
| 06/17/2026 20:05 | 21 | 191.88 |
| 06/17/2026 20:05 | 21 | 191.88 |
| 06/17/2026 20:05 | 100 | 191.79 |
| 06/17/2026 20:05 | 125 | 191.80 |
| 06/17/2026 20:05 | 54 | 191.80 |
| 06/17/2026 20:05 | 100 | 191.81 |
| 06/17/2026 20:05 | 50 | 191.82 |
| 06/17/2026 20:05 | 100 | 191.83 |
| 06/17/2026 20:05 | 100 | 191.85 |
| 06/17/2026 20:05 | 50 | 191.89 |
| 06/17/2026 20:05 | 2 | 192.07 |
| 06/17/2026 20:05 | 1 | 192.07 |
| 06/17/2026 20:05 | 3 | 192.01 |
| 06/17/2026 20:05 | 3 | 192.05 |
| 06/17/2026 20:05 | 1 | 192.03 |
| 06/17/2026 20:05 | 10 | 191.96 |
| 06/17/2026 20:05 | 40 | 191.96 |
| 06/17/2026 20:05 | 10 | 191.97 |
| 06/17/2026 20:05 | 2 | 191.97 |
| 06/17/2026 20:05 | 17 | 192.06 |
| 06/17/2026 20:05 | 3 | 192.06 |
| 06/17/2026 20:05 | 100 | 192.17 |
| 06/17/2026 20:05 | 50 | 192.32 |
| 06/17/2026 20:05 | 100 | 192.205 |
| 06/17/2026 20:05 | 2 | 192.33 |
| 06/17/2026 20:05 | 100 | 192.33 |
| 06/17/2026 20:05 | 10 | 192.33 |
| 06/17/2026 20:05 | 112 | 192.36 |
| 06/17/2026 20:04 | 1 | 192.52 |
| 06/17/2026 20:04 | 1 | 192.52 |
| 06/17/2026 20:04 | 1 | 192.41 |
| 06/17/2026 20:04 | 17 | 192.52 |
| 06/17/2026 20:04 | 1 | 192.52 |
| 06/17/2026 20:04 | 1 | 192.52 |
| 06/17/2026 20:04 | 1 | 192.52 |
| 06/17/2026 20:04 | 34 | 192.52 |
| 06/17/2026 20:04 | 1 | 192.52 |
| 06/17/2026 20:04 | 33 | 192.52 |
| 06/17/2026 20:04 | 1 | 192.52 |
| 06/17/2026 20:04 | 11 | 192.50 |
| 06/17/2026 20:04 | 5 | 192.53 |
| 06/17/2026 20:04 | 95 | 192.54 |
| 06/17/2026 20:04 | 4 | 192.54 |
| 06/17/2026 20:04 | 1 | 192.54 |
| 06/17/2026 20:04 | 11 | 192.52 |
| 06/17/2026 20:04 | 98 | 192.53 |
| 06/17/2026 20:04 | 2 | 192.53 |
| 06/17/2026 20:04 | 5 | 192.53 |
| 06/17/2026 20:04 | 100 | 192.53 |
| 06/17/2026 20:04 | 1 | 192.54 |
| 06/17/2026 20:04 | 1 | 192.54 |
| 06/17/2026 20:04 | 100 | 192.54 |
| 06/17/2026 20:04 | 1 | 192.54 |
| 06/17/2026 20:04 | 1 | 192.54 |
| 06/17/2026 20:03 | 62 | 193.16 |
| 06/17/2026 20:03 | 100 | 192.78 |
| 06/17/2026 20:03 | 1 | 192.71 |
| 06/17/2026 20:03 | 5 | 192.71 |
| 06/17/2026 20:03 | 10 | 192.71 |
| 06/17/2026 20:03 | 100 | 192.71 |
| 06/17/2026 20:03 | 100 | 192.77 |
| 06/17/2026 20:03 | 20 | 192.70 |
| 06/17/2026 20:03 | 10 | 192.70 |
| 06/17/2026 20:03 | 100 | 192.70 |
| 06/17/2026 20:03 | 10 | 192.70 |
| 06/17/2026 20:03 | 18 | 192.70 |
| 06/17/2026 20:03 | 100 | 192.70 |
| 06/17/2026 20:03 | 18 | 192.75 |
| 06/17/2026 20:03 | 100 | 192.75 |
| 06/17/2026 20:03 | 10 | 192.65 |
| 06/17/2026 20:03 | 98 | 192.65 |
| 06/17/2026 20:03 | 2 | 192.65 |
| 06/17/2026 20:03 | 10 | 192.65 |
| 06/17/2026 20:03 | 100 | 192.66 |
| 06/17/2026 20:03 | 13 | 192.69 |
| 06/17/2026 20:03 | 100 | 192.69 |
| 06/17/2026 20:03 | 13 | 192.73 |
| 06/17/2026 20:03 | 10 | 192.63 |
| 06/17/2026 20:03 | 20 | 192.63 |
| 06/17/2026 20:03 | 7 | 192.68 |
| 06/17/2026 20:03 | 10 | 192.68 |
| 06/17/2026 20:03 | 10 | 192.74 |
| 06/17/2026 20:03 | 21 | 192.74 |
| 06/17/2026 20:03 | 1 | 192.63 |
| 06/17/2026 20:03 | 10 | 192.63 |
| 06/17/2026 20:03 | 89 | 192.63 |
| 06/17/2026 20:03 | 11 | 192.63 |
| 06/17/2026 20:03 | 100 | 192.64 |
| 06/17/2026 20:03 | 3 | 192.71 |
| 06/17/2026 20:03 | 3 | 192.71 |
| 06/17/2026 20:03 | 5 | 192.64 |
| 06/17/2026 20:03 | 100 | 192.74 |
| 06/17/2026 20:03 | 5 | 192.63 |
| 06/17/2026 20:03 | 4 | 192.63 |
| 06/17/2026 20:03 | 10 | 192.63 |
| 06/17/2026 20:03 | 9 | 192.63 |
| 06/17/2026 20:03 | 100 | 192.63 |
| 06/17/2026 20:03 | 1 | 192.63 |
| 06/17/2026 20:03 | 3 | 192.72 |
| 06/17/2026 20:03 | 3 | 192.72 |
| 06/17/2026 20:03 | 3 | 192.72 |
| 06/17/2026 20:03 | 63 | 192.54 |
| 06/17/2026 20:03 | 3 | 192.72 |
| 06/17/2026 20:03 | 37 | 192.54 |
| 06/17/2026 20:03 | 5 | 192.55 |
| 06/17/2026 20:03 | 5 | 192.56 |
| 06/17/2026 20:03 | 3 | 192.72 |
| 06/17/2026 20:03 | 15 | 192.56 |
| 06/17/2026 20:03 | 50 | 192.57 |
| 06/17/2026 20:03 | 2 | 192.57 |
| 06/17/2026 20:03 | 3 | 192.57 |
| 06/17/2026 20:03 | 1 | 192.62 |
| 06/17/2026 20:03 | 1 | 192.62 |
| 06/17/2026 20:03 | 12 | 192.62 |
| 06/17/2026 20:03 | 1 | 192.62 |
| 06/17/2026 20:03 | 7 | 192.69 |
| 06/17/2026 20:03 | 33 | 192.58 |
| 06/17/2026 20:03 | 67 | 192.58 |
| 06/17/2026 20:03 | 21 | 192.58 |
| 06/17/2026 20:03 | 33 | 192.59 |
| 06/17/2026 20:03 | 21 | 192.59 |
| 06/17/2026 20:03 | 21 | 192.69 |
| 06/17/2026 20:03 | 21 | 192.71 |
| 06/17/2026 20:03 | 97 | 192.57 |
| 06/17/2026 20:03 | 100 | 192.58 |
| 06/17/2026 20:03 | 10 | 192.59 |
| 06/17/2026 20:03 | 4 | 192.59 |
| 06/17/2026 20:03 | 1 | 192.59 |
| 06/17/2026 20:03 | 1 | 192.59 |
| 06/17/2026 20:03 | 137 | 192.59 |
| 06/17/2026 20:03 | 63 | 192.59 |
| 06/17/2026 20:03 | 52 | 192.60 |
| 06/17/2026 20:03 | 54 | 192.60 |
| 06/17/2026 20:03 | 6 | 192.60 |
| 06/17/2026 20:03 | 1 | 192.61 |
| 06/17/2026 20:03 | 100 | 192.66 |
| 06/17/2026 20:02 | 6 | 193.00 |
| 06/17/2026 20:02 | 12 | 193.01 |
| 06/17/2026 20:02 | 18 | 193.05 |
| 06/17/2026 20:02 | 5 | 193.23 |
| 06/17/2026 20:02 | 50 | 193.215 |
| 06/17/2026 20:02 | 50 | 193.21 |
| 06/17/2026 20:02 | 47 | 193.215 |
| 06/17/2026 20:02 | 3 | 193.215 |
| 06/17/2026 20:02 | 50 | 193.215 |
| 06/17/2026 20:01 | 1 | 193.21 |
| 06/17/2026 20:00 | 100 | 193.225 |
| 06/17/2026 20:00 | 100 | 193.225 |
| 06/17/2026 20:00 | 75 | 193.33 |
| 06/17/2026 20:00 | 15 | 193.33 |
| 06/17/2026 20:00 | 10 | 193.34 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 78 | 193.39 |
| 06/17/2026 20:00 | 99 | 193.39 |
| 06/17/2026 20:00 | 1 | 193.39 |
| 06/17/2026 20:00 | 1 | 193.64 |
| 06/17/2026 20:00 | 1 | 193.58 |
| 06/17/2026 20:00 | 1 | 193.58 |
| 06/17/2026 20:00 | 1 | 193.58 |
| 06/17/2026 20:00 | 1 | 193.58 |
| 06/17/2026 20:00 | 1 | 193.58 |
| 06/17/2026 20:00 | 1 | 193.58 |
| 06/17/2026 20:00 | 1 | 193.58 |
| 06/17/2026 20:00 | 1 | 193.34 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 14 | 193.34 |
| 06/17/2026 20:00 | 1 | 193.39 |
| 06/17/2026 20:00 | 1 | 193.39 |
| 06/17/2026 20:00 | 2 | 193.50 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 15 | 193.34 |
| 06/17/2026 20:00 | 1 | 193.39 |
| 06/17/2026 20:00 | 25 | 193.40 |
| 06/17/2026 20:00 | 1 | 193.59 |
| 06/17/2026 20:00 | 1 | 193.65 |
| 06/17/2026 20:00 | 1 | 193.34 |
| 06/17/2026 20:00 | 100 | 193.84 |
| 06/17/2026 20:00 | 10 | 193.66 |
| 06/17/2026 20:00 | 80 | 193.65 |
| 06/17/2026 20:00 | 10 | 193.65 |
| 06/17/2026 20:00 | 10 | 193.65 |
| 06/17/2026 20:00 | 26 | 193.34 |
| 06/17/2026 20:00 | 4 | 193.43 |
| 06/17/2026 20:00 | 1 | 193.43 |
| 06/17/2026 20:00 | 2 | 193.64 |
| 06/17/2026 20:00 | 4 | 193.64 |
| 06/17/2026 20:00 | 2 | 193.64 |
| 06/17/2026 20:00 | 4 | 193.64 |
| 06/17/2026 20:00 | 2 | 193.64 |
| 06/17/2026 20:00 | 5 | 193.64 |
| 06/17/2026 20:00 | 9 | 193.64 |
| 06/17/2026 20:00 | 6 | 193.64 |
| 06/17/2026 20:00 | 6 | 193.64 |
| 06/17/2026 20:00 | 5 | 193.64 |
| 06/17/2026 20:00 | 1 | 193.64 |
| 06/17/2026 20:00 | 4 | 193.64 |
| 06/17/2026 20:00 | 6 | 193.66 |
| 06/17/2026 20:00 | 18 | 193.70 |
| 06/17/2026 20:00 | 45 | 193.79 |
| 06/17/2026 20:00 | 100 | 193.85 |
| 06/17/2026 20:00 | 20 | 193.96 |
| 06/17/2026 20:00 | 2 | 193.81 |
| 06/17/2026 20:00 | 60 | 193.81 |
| 06/17/2026 20:00 | 8 | 193.82 |
| 06/17/2026 20:00 | 25 | 193.85 |
| 06/17/2026 20:00 | 12 | 193.94 |
| 06/17/2026 20:00 | 2 | 193.96 |
| 06/17/2026 20:00 | 35 | 193.96 |
| 06/17/2026 20:00 | 19 | 193.97 |
| 06/17/2026 20:00 | 95 | 193.98 |
| 06/17/2026 20:00 | 5 | 193.98 |
| 06/17/2026 20:00 | 1 | 193.99 |
| 06/17/2026 20:00 | 59 | 193.99 |
| 06/17/2026 20:00 | 100 | 194.04 |
| 06/17/2026 20:00 | 41 | 193.99 |
| 06/17/2026 20:00 | 1 | 194.00 |
| 06/17/2026 20:00 | 1 | 194.00 |
| 06/17/2026 20:00 | 2 | 194.00 |
| 06/17/2026 20:00 | 56 | 194.00 |
| 06/17/2026 20:00 | 100 | 194.04 |
| 06/17/2026 20:00 | 3 | 194.00 |
| 06/17/2026 20:00 | 41 | 194.00 |
| 06/17/2026 20:00 | 18 | 194.04 |
| 06/17/2026 20:00 | 1 | 194.07 |
| 06/17/2026 20:00 | 1 | 194.07 |
| 06/17/2026 19:58 | 16 | 194.12 |
| 06/17/2026 19:58 | 84 | 194.12 |
| 06/17/2026 19:58 | 16 | 194.15 |
| 06/17/2026 19:58 | 1 | 194.16 |
| 06/17/2026 19:58 | 4 | 194.16 |
| 06/17/2026 19:58 | 389 | 194.16 |
| 06/17/2026 19:58 | 11 | 194.16 |
| 06/17/2026 19:58 | 1 | 194.16 |
| 06/17/2026 19:58 | 11 | 194.16 |
| 06/17/2026 19:57 | 10 | 194.22 |
| 06/17/2026 19:57 | 1 | 194.22 |
| 06/17/2026 19:57 | 1 | 194.22 |
| 06/17/2026 19:57 | 1 | 194.25 |
| 06/17/2026 19:57 | 41 | 194.26 |
| 06/17/2026 19:57 | 9 | 194.26 |
| 06/17/2026 19:57 | 5 | 194.27 |
| 06/17/2026 19:57 | 5 | 194.28 |
| 06/17/2026 19:57 | 95 | 194.28 |
| 06/17/2026 19:57 | 1 | 194.28 |
| 06/17/2026 19:57 | 1 | 194.28 |
| 06/17/2026 19:57 | 5 | 194.28 |
| 06/17/2026 19:57 | 19 | 194.28 |
| 06/17/2026 19:57 | 5 | 194.29 |
| 06/17/2026 19:57 | 7 | 194.29 |
| 06/17/2026 19:57 | 20 | 194.29 |
| 06/17/2026 19:57 | 2 | 194.29 |
| 06/17/2026 19:56 | 12 | 194.365 |
| 06/17/2026 19:55 | 7 | 194.37 |
| 06/17/2026 19:55 | 7 | 194.35 |
| 06/17/2026 19:55 | 5 | 194.30 |
| 06/17/2026 19:55 | 1 | 194.30 |
| 06/17/2026 19:55 | 1 | 194.30 |
| 06/17/2026 19:55 | 5 | 194.30 |
| 06/17/2026 19:55 | 4 | 194.30 |
| 06/17/2026 19:55 | 100 | 194.30 |
| 06/17/2026 19:55 | 41 | 194.30 |
| 06/17/2026 19:55 | 5 | 194.30 |
| 06/17/2026 19:55 | 78 | 194.30 |
| 06/17/2026 19:55 | 22 | 194.30 |
| 06/17/2026 19:55 | 100 | 194.30 |
| 06/17/2026 19:55 | 100 | 194.31 |
| 06/17/2026 19:55 | 125 | 194.31 |
| 06/17/2026 19:55 | 5 | 194.37 |
| 06/17/2026 19:55 | 1 | 194.42 |
| 06/17/2026 19:54 | 1 | 194.53 |
| 06/17/2026 19:53 | 11 | 194.535 |
| 06/17/2026 19:53 | 4 | 194.49 |
| 06/17/2026 19:53 | 3 | 194.51 |
| 06/17/2026 19:53 | 2 | 194.51 |
| 06/17/2026 19:53 | 6 | 194.51 |
| 06/17/2026 19:53 | 1 | 194.54 |
| 06/17/2026 19:53 | 3 | 194.535 |
| 06/17/2026 19:53 | 23 | 194.59 |
| 06/17/2026 19:53 | 6 | 194.57 |
| 06/17/2026 19:53 | 11 | 194.52 |
| 06/17/2026 19:53 | 1 | 194.55 |
| 06/17/2026 19:53 | 100 | 194.52 |
| 06/17/2026 19:53 | 2 | 194.50 |
| 06/17/2026 19:53 | 1 | 194.49 |
| 06/17/2026 19:53 | 13 | 194.42 |
| 06/17/2026 19:53 | 10 | 194.46 |
| 06/17/2026 19:53 | 10 | 194.46 |
| 06/17/2026 19:53 | 17 | 194.43 |
| 06/17/2026 19:53 | 12 | 194.42 |
| 06/17/2026 19:53 | 15 | 194.41 |
| 06/17/2026 19:53 | 16 | 194.39 |
| 06/17/2026 19:53 | 6 | 194.39 |
| 06/17/2026 19:53 | 5 | 194.38 |
| 06/17/2026 19:53 | 1 | 194.38 |
| 06/17/2026 19:53 | 10 | 194.365 |
| 06/17/2026 19:53 | 16 | 194.35 |
| 06/17/2026 19:53 | 3 | 194.36 |
| 06/17/2026 19:53 | 10 | 194.35 |
| 06/17/2026 19:53 | 10 | 194.35 |
| 06/17/2026 19:53 | 10 | 194.31 |
| 06/17/2026 19:52 | 18 | 194.32 |
| 06/17/2026 19:52 | 13 | 194.28 |
| 06/17/2026 19:52 | 10 | 194.33 |
| 06/17/2026 19:52 | 1 | 194.245 |
| 06/17/2026 19:52 | 1 | 194.245 |
| 06/17/2026 19:52 | 7 | 194.26 |
| 06/17/2026 19:51 | 68 | 194.29 |
| 06/17/2026 19:51 | 41 | 194.29 |
| 06/17/2026 19:51 | 10 | 194.31 |
| 06/17/2026 19:51 | 2 | 194.31 |
| 06/17/2026 19:51 | 103 | 194.31 |
| 06/17/2026 19:51 | 34 | 194.30 |
| 06/17/2026 19:51 | 10 | 194.30 |
| 06/17/2026 19:51 | 103 | 194.30 |
| 06/17/2026 19:51 | 10 | 194.235 |
| 06/17/2026 19:51 | 10 | 194.23 |
| 06/17/2026 19:51 | 10 | 194.23 |
| 06/17/2026 19:51 | 11 | 194.21 |
| 06/17/2026 19:51 | 62 | 194.21 |
| 06/17/2026 19:51 | 1 | 194.21 |
| 06/17/2026 19:51 | 4 | 194.21 |
| 06/17/2026 19:51 | 6 | 194.21 |
| 06/17/2026 19:51 | 48 | 194.33 |
| 06/17/2026 19:50 | 10 | 194.29 |
| 06/17/2026 19:49 | 76 | 194.36 |
| 06/17/2026 19:48 | 46 | 194.29 |
| 06/17/2026 19:42 | 1 | 194.17 |
| 06/17/2026 19:42 | 10 | 194.23 |
| 06/17/2026 19:42 | 100 | 194.225 |
| 06/17/2026 19:42 | 5 | 194.03 |
| 06/17/2026 19:42 | 25 | 194.00 |
| 06/17/2026 19:42 | 33 | 193.95 |
| 06/17/2026 19:42 | 11 | 193.88 |
| 06/17/2026 19:42 | 12 | 193.96 |
| 06/17/2026 19:42 | 18 | 193.96 |
| 06/17/2026 19:42 | 4 | 193.96 |
| 06/17/2026 19:42 | 18 | 193.96 |
| 06/17/2026 19:42 | 18 | 193.96 |
| 06/17/2026 19:42 | 100 | 193.89 |
| 06/17/2026 19:42 | 100 | 193.90 |
| 06/17/2026 19:42 | 100 | 193.91 |
| 06/17/2026 19:42 | 4 | 194.03 |
| 06/17/2026 19:42 | 100 | 194.01 |
| 06/17/2026 19:42 | 100 | 194.01 |
| 06/17/2026 19:42 | 13 | 194.01 |
| 06/17/2026 19:42 | 50 | 194.00 |
| 06/17/2026 19:42 | 100 | 194.05 |
| 06/17/2026 19:42 | 100 | 194.01 |
| 06/17/2026 19:42 | 100 | 194.01 |
| 06/17/2026 19:42 | 100 | 194.01 |
| 06/17/2026 19:42 | 12 | 194.01 |
| 06/17/2026 19:42 | 100 | 194.02 |
| 06/17/2026 19:42 | 45 | 194.09 |
| 06/17/2026 19:42 | 85 | 194.04 |
| 06/17/2026 19:42 | 15 | 194.04 |
| 06/17/2026 19:42 | 100 | 194.04 |
| 06/17/2026 19:42 | 98 | 194.09 |
| 06/17/2026 19:42 | 2 | 194.09 |
| 06/17/2026 19:42 | 15 | 194.04 |
| 06/17/2026 19:42 | 10 | 194.05 |
| 06/17/2026 19:42 | 100 | 194.06 |
| 06/17/2026 19:42 | 40 | 194.07 |
| 06/17/2026 19:42 | 40 | 194.07 |
| 06/17/2026 19:42 | 1 | 194.08 |
| 06/17/2026 19:42 | 10 | 194.08 |
| 06/17/2026 19:42 | 100 | 194.10 |
| 06/17/2026 19:42 | 15 | 194.14 |
| 06/17/2026 19:42 | 5 | 194.14 |
| 06/17/2026 19:42 | 18 | 194.15 |
| 06/17/2026 19:42 | 100 | 194.15 |
| 06/17/2026 19:42 | 17 | 194.17 |
| 06/17/2026 19:42 | 100 | 194.17 |
| 06/17/2026 19:42 | 8 | 194.18 |
| 06/17/2026 19:42 | 25 | 194.18 |
| 06/17/2026 19:42 | 33 | 194.18 |
| 06/17/2026 19:42 | 100 | 194.18 |
| 06/17/2026 19:42 | 12 | 194.19 |
| 06/17/2026 19:42 | 100 | 194.19 |
| 06/17/2026 19:42 | 100 | 194.20 |
| 06/17/2026 19:42 | 140 | 194.24 |
| 06/17/2026 19:42 | 26 | 194.21 |
| 06/17/2026 19:42 | 10 | 194.21 |
| 06/17/2026 19:42 | 9 | 194.21 |
| 06/17/2026 19:42 | 26 | 194.21 |
| 06/17/2026 19:42 | 9 | 194.21 |
| 06/17/2026 19:42 | 11 | 194.22 |
| 06/17/2026 19:42 | 18 | 194.22 |
| 06/17/2026 19:42 | 42 | 194.23 |
| 06/17/2026 19:42 | 29 | 194.23 |
| 06/17/2026 19:42 | 29 | 194.23 |
| 06/17/2026 19:42 | 5 | 194.24 |
| 06/17/2026 19:42 | 12 | 194.24 |
| 06/17/2026 19:42 | 100 | 194.24 |
| 06/17/2026 19:42 | 10 | 194.25 |
| 06/17/2026 19:42 | 2 | 194.25 |
| 06/17/2026 19:42 | 12 | 194.26 |
| 06/17/2026 19:42 | 1 | 194.28 |
| 06/17/2026 19:42 | 34 | 194.29 |
| 06/17/2026 19:42 | 50 | 194.29 |
| 06/17/2026 19:42 | 4 | 194.30 |
| 06/17/2026 19:42 | 100 | 194.31 |
| 06/17/2026 19:42 | 50 | 194.31 |
| 06/17/2026 19:42 | 100 | 194.34 |
| 06/17/2026 19:42 | 100 | 194.35 |
| 06/17/2026 19:42 | 1 | 194.36 |
| 06/17/2026 19:42 | 100 | 194.36 |
| 06/17/2026 19:42 | 50 | 194.37 |
| 06/17/2026 19:42 | 1 | 194.37 |
| 06/17/2026 19:42 | 100 | 194.37 |
| 06/17/2026 19:42 | 8 | 194.39 |
| 06/17/2026 19:42 | 3 | 194.39 |
| 06/17/2026 19:42 | 7 | 194.39 |
| 06/17/2026 19:42 | 100 | 194.41 |
| 06/17/2026 19:42 | 1 | 194.42 |
| 06/17/2026 19:42 | 2 | 194.42 |
| 06/17/2026 19:42 | 100 | 194.42 |
| 06/17/2026 19:42 | 1 | 194.42 |
| 06/17/2026 19:42 | 2 | 194.43 |
| 06/17/2026 19:40 | 7 | 194.42 |
| 06/17/2026 19:40 | 100 | 194.43 |
| 06/17/2026 19:40 | 34 | 194.43 |
| 06/17/2026 19:40 | 30 | 194.44 |
| 06/17/2026 19:40 | 10 | 194.44 |
| 06/17/2026 19:40 | 50 | 194.46 |
| 06/17/2026 19:40 | 5 | 194.46 |
| 06/17/2026 19:40 | 100 | 194.46 |
| 06/17/2026 19:40 | 140 | 194.47 |
| 06/17/2026 19:40 | 50 | 194.48 |
| 06/17/2026 19:40 | 100 | 194.49 |
| 06/17/2026 19:40 | 12 | 194.56 |
| 06/17/2026 19:40 | 15 | 194.55 |
| 06/17/2026 19:40 | 11 | 194.55 |
| 06/17/2026 19:40 | 11 | 194.54 |
| 06/17/2026 19:40 | 10 | 194.475 |
| 06/17/2026 19:40 | 10 | 194.475 |
| 06/17/2026 19:40 | 140 | 194.47 |
| 06/17/2026 19:40 | 1 | 194.475 |
| 06/17/2026 19:39 | 4 | 194.45 |
| 06/17/2026 19:39 | 1 | 194.46 |
| 06/17/2026 19:39 | 100 | 194.52 |
| 06/17/2026 19:39 | 10 | 194.52 |
| 06/17/2026 19:39 | 10 | 194.52 |
| 06/17/2026 19:39 | 4 | 194.51 |
| 06/17/2026 19:38 | 2 | 194.40 |
| 06/17/2026 19:38 | 122 | 194.48 |
| 06/17/2026 19:37 | 49 | 194.39 |
| 06/17/2026 19:37 | 1 | 194.39 |
| 06/17/2026 19:37 | 50 | 194.40 |
| 06/17/2026 19:36 | 10 | 194.41 |
| 06/17/2026 19:36 | 100 | 194.37 |
| 06/17/2026 19:36 | 100 | 194.34 |
| 06/17/2026 19:36 | 7 | 194.34 |
| 06/17/2026 19:36 | 1 | 194.34 |
| 06/17/2026 19:36 | 1 | 194.34 |
| 06/17/2026 19:36 | 1 | 194.34 |
| 06/17/2026 19:36 | 5 | 194.34 |
| 06/17/2026 19:36 | 20 | 194.34 |
| 06/17/2026 19:36 | 5 | 194.34 |
| 06/17/2026 19:36 | 5 | 194.34 |
| 06/17/2026 19:36 | 100 | 194.34 |
| 06/17/2026 19:36 | 1 | 194.36 |
| 06/17/2026 19:36 | 4 | 194.37 |
| 06/17/2026 19:36 | 3 | 194.38 |
| 06/17/2026 19:36 | 1 | 194.38 |
| 06/17/2026 19:36 | 5 | 194.415 |
| 06/17/2026 19:36 | 5 | 194.42 |
| 06/17/2026 19:36 | 2 | 194.42 |
| 06/17/2026 19:35 | 10 | 194.42 |
| 06/17/2026 19:35 | 27 | 194.41 |
| 06/17/2026 19:35 | 6 | 194.41 |
| 06/17/2026 19:34 | 10 | 194.435 |
| 06/17/2026 19:34 | 1 | 194.41 |
| 06/17/2026 19:33 | 6 | 194.40 |
| 06/17/2026 19:33 | 20 | 194.40 |
| 06/17/2026 19:33 | 10 | 194.40 |
| 06/17/2026 19:33 | 12 | 194.41 |
| 06/17/2026 19:33 | 1 | 194.41 |
| 06/17/2026 19:33 | 99 | 194.41 |
| 06/17/2026 19:33 | 1 | 194.45 |
| 06/17/2026 19:33 | 10 | 194.46 |
| 06/17/2026 19:33 | 10 | 194.46 |
| 06/17/2026 19:33 | 100 | 194.46 |
| 06/17/2026 19:33 | 13 | 194.46 |
| 06/17/2026 19:33 | 2 | 194.46 |
| 06/17/2026 19:33 | 98 | 194.46 |
| 06/17/2026 19:33 | 9 | 194.40 |
| 06/17/2026 19:33 | 1 | 194.40 |
| 06/17/2026 19:31 | 1 | 194.365 |
| 06/17/2026 19:30 | 1 | 194.355 |
| 06/17/2026 19:29 | 10 | 194.345 |
| 06/17/2026 19:29 | 10 | 194.34 |
| 06/17/2026 19:29 | 10 | 194.34 |
| 06/17/2026 19:29 | 10 | 194.34 |
| 06/17/2026 19:29 | 10 | 194.34 |
| 06/17/2026 19:29 | 10 | 194.34 |
| 06/17/2026 19:29 | 10 | 194.34 |
| 06/17/2026 19:29 | 10 | 194.34 |
| 06/17/2026 19:29 | 10 | 194.34 |
| 06/17/2026 19:28 | 11 | 194.34 |
| 06/17/2026 19:28 | 14 | 194.34 |
| 06/17/2026 19:28 | 14 | 194.34 |
| 06/17/2026 19:28 | 16 | 194.34 |
| 06/17/2026 19:28 | 19 | 194.34 |
| 06/17/2026 19:28 | 100 | 194.34 |
| 06/17/2026 19:28 | 9 | 194.40 |
| 06/17/2026 19:28 | 1 | 194.38 |
| 06/17/2026 19:28 | 50 | 194.36 |
| 06/17/2026 19:28 | 100 | 194.35 |
| 06/17/2026 19:28 | 47 | 194.34 |
| 06/17/2026 19:28 | 99 | 194.34 |
| 06/17/2026 19:28 | 1 | 194.33 |
| 06/17/2026 19:28 | 40 | 194.32 |
| 06/17/2026 19:28 | 12 | 194.32 |
| 06/17/2026 19:28 | 53 | 194.34 |
| 06/17/2026 19:28 | 100 | 194.33 |
| 06/17/2026 19:28 | 10 | 194.32 |
| 06/17/2026 19:28 | 100 | 194.28 |
| 06/17/2026 19:28 | 100 | 194.30 |
| 06/17/2026 19:28 | 20 | 194.31 |
| 06/17/2026 19:28 | 27 | 194.31 |
| 06/17/2026 19:28 | 3 | 194.31 |
| 06/17/2026 19:28 | 60 | 194.31 |
| 06/17/2026 19:28 | 40 | 194.31 |
| 06/17/2026 19:28 | 100 | 194.33 |
| 06/17/2026 19:28 | 1 | 194.33 |
| 06/17/2026 19:28 | 31 | 194.33 |
| 06/17/2026 19:28 | 60 | 194.33 |
| 06/17/2026 19:28 | 9 | 194.33 |
| 06/17/2026 19:28 | 1 | 194.34 |
| 06/17/2026 19:28 | 12 | 194.34 |
| 06/17/2026 19:28 | 88 | 194.34 |
| 06/17/2026 19:28 | 4 | 194.35 |
| 06/17/2026 19:28 | 99 | 194.34 |
| 06/17/2026 19:28 | 1 | 194.34 |
| 06/17/2026 19:27 | 1 | 194.415 |
| 06/17/2026 19:27 | 11 | 194.43 |
| 06/17/2026 19:27 | 10 | 194.415 |
| 06/17/2026 19:26 | 40 | 194.34 |
| 06/17/2026 19:26 | 50 | 194.36 |
| 06/17/2026 19:26 | 5 | 194.36 |
| 06/17/2026 19:26 | 5 | 194.36 |
| 06/17/2026 19:26 | 10 | 194.36 |
| 06/17/2026 19:26 | 5 | 194.36 |
| 06/17/2026 19:26 | 100 | 194.36 |
| 06/17/2026 19:26 | 1 | 194.37 |
| 06/17/2026 19:26 | 1 | 194.39 |
| 06/17/2026 19:26 | 1 | 194.41 |
| 06/17/2026 19:26 | 1 | 194.44 |
| 06/17/2026 19:23 | 1 | 194.40 |
| 06/17/2026 19:23 | 2 | 194.40 |
| 06/17/2026 19:23 | 2 | 194.40 |
| 06/17/2026 19:23 | 1 | 194.41 |
| 06/17/2026 19:21 | 9 | 194.47 |
| 06/17/2026 19:20 | 2 | 194.42 |
| 06/17/2026 19:20 | 2 | 194.41 |
| 06/17/2026 19:20 | 1 | 194.40 |
| 06/17/2026 19:20 | 2 | 194.39 |
| 06/17/2026 19:20 | 3 | 194.31 |
| 06/17/2026 19:20 | 1 | 194.37 |
| 06/17/2026 19:19 | 1 | 194.36 |
| 06/17/2026 19:19 | 1 | 194.35 |
| 06/17/2026 19:18 | 117 | 194.32 |
| 06/17/2026 19:18 | 10 | 194.27 |
| 06/17/2026 19:18 | 100 | 194.27 |
| 06/17/2026 19:18 | 6 | 194.27 |
| 06/17/2026 19:18 | 11 | 194.27 |
| 06/17/2026 19:18 | 19 | 194.26 |
| 06/17/2026 19:18 | 10 | 194.20 |
| 06/17/2026 19:18 | 10 | 194.19 |
| 06/17/2026 19:18 | 100 | 194.19 |
| 06/17/2026 19:18 | 2 | 194.17 |
| 06/17/2026 19:18 | 3 | 194.17 |
| 06/17/2026 19:18 | 18 | 194.17 |
| 06/17/2026 19:18 | 5 | 194.17 |
| 06/17/2026 19:18 | 23 | 194.12 |
| 06/17/2026 19:18 | 100 | 194.16 |
| 06/17/2026 19:18 | 104 | 194.16 |
| 06/17/2026 19:18 | 10 | 194.15 |
| 06/17/2026 19:18 | 10 | 194.15 |
| 06/17/2026 19:18 | 10 | 194.15 |
| 06/17/2026 19:18 | 106 | 194.15 |
| 06/17/2026 19:17 | 2 | 194.08 |
| 06/17/2026 19:17 | 7 | 194.015 |
| 06/17/2026 19:17 | 3 | 194.015 |
| 06/17/2026 19:17 | 10 | 194.015 |
| 06/17/2026 19:16 | 10 | 194.015 |
| 06/17/2026 19:16 | 10 | 194.015 |
| 06/17/2026 19:16 | 15 | 194.015 |
| 06/17/2026 19:16 | 18 | 194.015 |
| 06/17/2026 19:16 | 21 | 194.015 |
| 06/17/2026 19:16 | 23 | 194.015 |
| 06/17/2026 19:16 | 12 | 194.015 |
| 06/17/2026 19:16 | 2 | 193.85 |
| 06/17/2026 19:16 | 98 | 193.85 |
| 06/17/2026 19:16 | 2 | 193.86 |
| 06/17/2026 19:16 | 52 | 193.87 |
| 06/17/2026 19:16 | 48 | 193.87 |
| 06/17/2026 19:16 | 50 | 193.88 |
| 06/17/2026 19:16 | 100 | 193.88 |
| 06/17/2026 19:16 | 5 | 193.89 |
| 06/17/2026 19:16 | 100 | 193.89 |
| 06/17/2026 19:16 | 5 | 193.92 |
| 06/17/2026 19:16 | 100 | 193.92 |
| 06/17/2026 19:16 | 50 | 193.93 |
| 06/17/2026 19:16 | 5 | 193.93 |
| 06/17/2026 19:16 | 10 | 193.93 |
| 06/17/2026 19:16 | 200 | 193.93 |
| 06/17/2026 19:16 | 50 | 193.94 |
| 06/17/2026 19:16 | 2 | 193.94 |
| 06/17/2026 19:16 | 1 | 193.97 |
| 06/17/2026 19:16 | 2 | 193.99 |
| 06/17/2026 19:16 | 6 | 194.01 |
| 06/17/2026 19:16 | 1 | 194.02 |
| 06/17/2026 19:16 | 1 | 194.07 |
| 06/17/2026 19:16 | 4 | 194.05 |
| 06/17/2026 19:16 | 9 | 194.07 |
| 06/17/2026 19:13 | 18 | 194.09 |
| 06/17/2026 19:13 | 23 | 194.06 |
| 06/17/2026 19:13 | 25 | 194.06 |
| 06/17/2026 19:13 | 25 | 194.06 |
| 06/17/2026 19:13 | 25 | 194.06 |
| 06/17/2026 19:12 | 10 | 194.05 |
| 06/17/2026 19:12 | 1 | 194.05 |
| 06/17/2026 19:12 | 1 | 194.05 |
| 06/17/2026 19:12 | 5 | 194.05 |
| 06/17/2026 19:12 | 22 | 194.12 |
| 06/17/2026 19:12 | 23 | 194.12 |
| 06/17/2026 19:12 | 5 | 194.05 |
| 06/17/2026 19:12 | 2 | 194.05 |
| 06/17/2026 19:12 | 2 | 194.11 |
| 06/17/2026 19:12 | 10 | 194.08 |
| 06/17/2026 19:12 | 11 | 194.05 |
| 06/17/2026 19:11 | 2 | 193.99 |
| 06/17/2026 19:11 | 1 | 194.05 |
| 06/17/2026 19:11 | 1 | 194.05 |
| 06/17/2026 19:11 | 2 | 194.09 |
| 06/17/2026 19:11 | 15 | 194.03 |
| 06/17/2026 19:10 | 4 | 193.95 |
| 06/17/2026 19:10 | 1 | 193.97 |
| 06/17/2026 19:10 | 8 | 194.11 |
| 06/17/2026 19:10 | 32 | 194.12 |
| 06/17/2026 19:10 | 21 | 194.12 |
| 06/17/2026 19:10 | 47 | 194.12 |
| 06/17/2026 19:10 | 8 | 194.11 |
| 06/17/2026 19:10 | 5 | 194.20 |
| 06/17/2026 19:10 | 5 | 194.20 |
| 06/17/2026 19:10 | 10 | 194.20 |
| 06/17/2026 19:10 | 95 | 194.20 |
| 06/17/2026 19:10 | 23 | 194.20 |
| 06/17/2026 19:10 | 15 | 194.15 |
| 06/17/2026 19:10 | 25 | 194.15 |
| 06/17/2026 19:10 | 100 | 194.15 |
| 06/17/2026 19:10 | 53 | 194.12 |
| 06/17/2026 19:10 | 24 | 194.19 |
| 06/17/2026 19:10 | 118 | 194.19 |
| 06/17/2026 19:10 | 100 | 194.18 |
| 06/17/2026 19:10 | 100 | 194.18 |
| 06/17/2026 19:10 | 10 | 194.18 |
| 06/17/2026 19:10 | 10 | 194.18 |
| 06/17/2026 19:10 | 118 | 194.18 |
| 06/17/2026 19:10 | 20 | 194.18 |
| 06/17/2026 19:08 | 34 | 194.06 |
| 06/17/2026 19:06 | 5 | 194.08 |
| 06/17/2026 19:06 | 10 | 194.07 |
| 06/17/2026 19:06 | 25 | 194.07 |
| 06/17/2026 19:06 | 5 | 194.07 |
| 06/17/2026 19:06 | 5 | 194.07 |
| 06/17/2026 19:06 | 50 | 194.07 |
| 06/17/2026 19:06 | 5 | 194.07 |
| 06/17/2026 19:06 | 10 | 194.005 |
| 06/17/2026 19:06 | 10 | 194.005 |
| 06/17/2026 19:06 | 34 | 194.00 |
| 06/17/2026 19:05 | 5 | 193.83 |
| 06/17/2026 19:05 | 99 | 193.83 |
| 06/17/2026 19:05 | 1 | 193.83 |
| 06/17/2026 19:05 | 5 | 193.84 |
| 06/17/2026 19:05 | 200 | 193.84 |
| 06/17/2026 19:05 | 100 | 193.84 |
| 06/17/2026 19:05 | 3 | 193.97 |
| 06/17/2026 19:05 | 7 | 194.05 |
| 06/17/2026 19:05 | 25 | 194.15 |
| 06/17/2026 19:05 | 25 | 194.15 |
| 06/17/2026 19:04 | 1 | 194.12 |
| 06/17/2026 19:04 | 2 | 194.12 |
| 06/17/2026 19:04 | 131 | 194.11 |
| 06/17/2026 19:04 | 3 | 194.11 |
| 06/17/2026 19:04 | 3 | 194.11 |
| 06/17/2026 19:04 | 25 | 194.08 |
| 06/17/2026 19:04 | 10 | 194.105 |
| 06/17/2026 19:04 | 16 | 194.105 |
| 06/17/2026 19:04 | 5 | 194.105 |
| 06/17/2026 19:04 | 97 | 194.06 |
| 06/17/2026 19:04 | 5 | 194.06 |
| 06/17/2026 19:04 | 100 | 194.05 |
| 06/17/2026 19:04 | 101 | 194.05 |
| 06/17/2026 19:04 | 24 | 194.04 |
| 06/17/2026 19:04 | 76 | 194.04 |
| 06/17/2026 19:04 | 31 | 194.04 |
| 06/17/2026 19:04 | 3 | 194.03 |
| 06/17/2026 19:04 | 97 | 194.03 |
| 06/17/2026 19:04 | 25 | 193.88 |
| 06/17/2026 19:03 | 22 | 193.785 |
| 06/17/2026 19:03 | 25 | 193.62 |
| 06/17/2026 19:03 | 100 | 193.78 |
| 06/17/2026 19:02 | 25 | 193.79 |
| 06/17/2026 19:02 | 1 | 193.79 |
| 06/17/2026 19:02 | 1 | 193.79 |
| 06/17/2026 19:02 | 27 | 193.81 |
| 06/17/2026 19:01 | 10 | 193.82 |
| 06/17/2026 19:01 | 15 | 193.81 |
| 06/17/2026 19:01 | 27 | 193.81 |
| 06/17/2026 19:01 | 29 | 193.81 |
| 06/17/2026 19:01 | 36 | 193.81 |
| 06/17/2026 19:01 | 26 | 193.81 |
| 06/17/2026 19:01 | 15 | 193.81 |
| 06/17/2026 19:01 | 15 | 193.86 |
| 06/17/2026 19:01 | 74 | 193.81 |
| 06/17/2026 19:01 | 100 | 193.81 |
| 06/17/2026 19:01 | 8 | 193.65 |
| 06/17/2026 19:01 | 50 | 193.66 |
| 06/17/2026 19:01 | 100 | 193.79 |
| 06/17/2026 19:01 | 16 | 193.865 |
| 06/17/2026 19:01 | 25 | 193.865 |
| 06/17/2026 19:01 | 15 | 193.835 |
| 06/17/2026 19:01 | 25 | 193.835 |
| 06/17/2026 19:01 | 28 | 193.835 |
| 06/17/2026 19:01 | 22 | 193.835 |
| 06/17/2026 19:01 | 14 | 193.59 |
| 06/17/2026 19:01 | 26 | 193.59 |
| 06/17/2026 19:01 | 21 | 193.59 |
| 06/17/2026 19:01 | 4 | 193.50 |
| 06/17/2026 19:01 | 21 | 193.50 |
| 06/17/2026 19:01 | 5 | 193.54 |
| 06/17/2026 19:01 | 5 | 193.56 |
| 06/17/2026 19:01 | 12 | 193.56 |
| 06/17/2026 19:01 | 5 | 193.56 |
| 06/17/2026 19:01 | 95 | 193.56 |
| 06/17/2026 19:01 | 30 | 193.57 |
| 06/17/2026 19:01 | 25 | 193.71 |
| 06/17/2026 19:01 | 75 | 193.71 |
| 06/17/2026 19:01 | 25 | 193.72 |
| 06/17/2026 19:01 | 19 | 193.75 |
| 06/17/2026 19:01 | 20 | 193.78 |
| 06/17/2026 19:01 | 5 | 193.82 |
| 06/17/2026 19:01 | 12 | 193.82 |
| 06/17/2026 19:01 | 100 | 193.95 |
| 06/17/2026 19:01 | 100 | 193.98 |
| 06/17/2026 19:01 | 7 | 193.98 |
| 06/17/2026 19:01 | 15 | 194.05 |
| 06/17/2026 19:01 | 22 | 194.05 |
| 06/17/2026 19:01 | 63 | 194.05 |
| 06/17/2026 19:01 | 1 | 194.09 |
| 06/17/2026 19:01 | 36 | 194.10 |
| 06/17/2026 19:01 | 16 | 194.11 |
| 06/17/2026 19:01 | 20 | 194.11 |
| 06/17/2026 19:00 | 100 | 194.14 |
| 06/17/2026 19:00 | 11 | 194.19 |
| 06/17/2026 19:00 | 1 | 194.19 |
| 06/17/2026 19:00 | 100 | 194.21 |
| 06/17/2026 19:00 | 76 | 194.25 |
| 06/17/2026 19:00 | 24 | 194.25 |
| 06/17/2026 19:00 | 33 | 194.27 |
| 06/17/2026 19:00 | 67 | 194.27 |
| 06/17/2026 19:00 | 36 | 194.30 |
| 06/17/2026 19:00 | 64 | 194.30 |
| 06/17/2026 19:00 | 9 | 194.30 |
| 06/17/2026 19:00 | 34 | 194.30 |
| 06/17/2026 19:00 | 93 | 194.30 |
| 06/17/2026 19:00 | 7 | 194.30 |
| 06/17/2026 19:00 | 140 | 194.33 |
| 06/17/2026 19:00 | 197 | 194.33 |
| 06/17/2026 19:00 | 68 | 194.38 |
| 06/17/2026 19:00 | 5 | 194.38 |
| 06/17/2026 19:00 | 103 | 194.33 |
| 06/17/2026 19:00 | 100 | 194.34 |
| 06/17/2026 19:00 | 4 | 194.36 |
| 06/17/2026 19:00 | 25 | 194.36 |
| 06/17/2026 19:00 | 5 | 194.36 |
| 06/17/2026 19:00 | 5 | 194.36 |
| 06/17/2026 19:00 | 1 | 194.36 |
| 06/17/2026 19:00 | 100 | 194.37 |
| 06/17/2026 19:00 | 2 | 194.565 |
| 06/17/2026 19:00 | 364 | 194.44 |
| 06/17/2026 19:00 | 29 | 194.44 |
| 06/17/2026 19:00 | 29 | 194.44 |
| 06/17/2026 19:00 | 31 | 194.44 |
| 06/17/2026 19:00 | 29 | 194.47 |
| 06/17/2026 19:00 | 40 | 194.44 |
| 06/17/2026 19:00 | 60 | 194.44 |
| 06/17/2026 19:00 | 402 | 194.44 |
| 06/17/2026 18:59 | 1 | 194.40 |
| 06/17/2026 18:59 | 11 | 194.41 |
| 06/17/2026 18:59 | 5 | 194.43 |
| 06/17/2026 18:59 | 1 | 194.44 |
| 06/17/2026 18:59 | 10 | 194.44 |
| 06/17/2026 18:59 | 15 | 194.44 |
| 06/17/2026 18:59 | 11 | 194.44 |
| 06/17/2026 18:59 | 2 | 194.44 |
| 06/17/2026 18:59 | 11 | 194.50 |
| 06/17/2026 18:59 | 39 | 194.50 |
| 06/17/2026 18:59 | 31 | 194.50 |
| 06/17/2026 18:59 | 1 | 194.50 |
| 06/17/2026 18:59 | 17 | 194.50 |
| 06/17/2026 18:59 | 1 | 194.50 |
| 06/17/2026 18:59 | 4 | 194.44 |
| 06/17/2026 18:59 | 1 | 194.45 |
| 06/17/2026 18:59 | 6 | 194.48 |
| 06/17/2026 18:59 | 31 | 194.48 |
| 06/17/2026 18:59 | 1 | 194.48 |
| 06/17/2026 18:59 | 17 | 194.48 |
| 06/17/2026 18:59 | 12 | 194.48 |
| 06/17/2026 18:59 | 49 | 194.48 |
| 06/17/2026 18:59 | 1 | 194.48 |
| 06/17/2026 18:59 | 11 | 194.48 |
| 06/17/2026 18:59 | 12 | 194.48 |
| 06/17/2026 18:59 | 1 | 194.48 |
| 06/17/2026 18:59 | 11 | 194.48 |
| 06/17/2026 18:59 | 44 | 194.48 |
| 06/17/2026 18:59 | 11 | 194.48 |
| 06/17/2026 18:59 | 38 | 194.48 |
| 06/17/2026 18:59 | 35 | 194.62 |
| 06/17/2026 18:59 | 1 | 194.59 |
| 06/17/2026 18:59 | 600 | 194.59 |
| 06/17/2026 18:59 | 88 | 194.59 |
| 06/17/2026 18:59 | 14 | 194.59 |
| 06/17/2026 18:59 | 41 | 194.59 |
| 06/17/2026 18:59 | 9 | 194.59 |
| 06/17/2026 18:59 | 91 | 194.59 |
| 06/17/2026 18:59 | 64 | 194.57 |
| 06/17/2026 18:59 | 50 | 194.53 |
| 06/17/2026 18:59 | 25 | 194.53 |
| 06/17/2026 18:59 | 25 | 194.53 |
| 06/17/2026 18:59 | 17 | 194.47 |
| 06/17/2026 18:59 | 17 | 194.46 |
| 06/17/2026 18:59 | 16 | 194.47 |
| 06/17/2026 18:59 | 46 | 194.49 |
| 06/17/2026 18:59 | 35 | 194.49 |
| 06/17/2026 18:59 | 100 | 194.49 |
| 06/17/2026 18:59 | 100 | 194.49 |
| 06/17/2026 18:59 | 20 | 194.50 |
| 06/17/2026 18:59 | 20 | 194.50 |
| 06/17/2026 18:59 | 100 | 194.50 |
| 06/17/2026 18:59 | 100 | 194.50 |
| 06/17/2026 18:59 | 100 | 194.50 |
| 06/17/2026 18:59 | 5 | 194.51 |
| 06/17/2026 18:59 | 5 | 194.51 |
| 06/17/2026 18:59 | 100 | 194.52 |
| 06/17/2026 18:59 | 100 | 194.53 |
| 06/17/2026 18:59 | 50 | 194.53 |
| 06/17/2026 18:59 | 2 | 194.55 |
| 06/17/2026 18:59 | 1 | 194.52 |
| 06/17/2026 18:59 | 3 | 194.52 |
| 06/17/2026 18:59 | 100 | 194.52 |
| 06/17/2026 18:59 | 200 | 194.52 |
| 06/17/2026 18:59 | 19 | 194.52 |
| 06/17/2026 18:59 | 6 | 194.52 |
| 06/17/2026 18:59 | 11 | 194.54 |
| 06/17/2026 18:59 | 100 | 194.54 |
| 06/17/2026 18:59 | 1 | 194.65 |
| 06/17/2026 18:59 | 1 | 194.55 |
| 06/17/2026 18:59 | 8 | 194.55 |
| 06/17/2026 18:59 | 100 | 194.56 |
| 06/17/2026 18:59 | 100 | 194.57 |
| 06/17/2026 18:59 | 98 | 194.63 |
| 06/17/2026 18:59 | 2 | 194.63 |
| 06/17/2026 18:59 | 98 | 194.63 |
| 06/17/2026 18:59 | 2 | 194.63 |
| 06/17/2026 18:59 | 5 | 194.65 |
| 06/17/2026 18:59 | 9 | 194.65 |
| 06/17/2026 18:59 | 13 | 194.65 |
| 06/17/2026 18:59 | 78 | 194.65 |
| 06/17/2026 18:59 | 22 | 194.66 |
| 06/17/2026 18:59 | 78 | 194.66 |
| 06/17/2026 18:59 | 1 | 194.66 |
| 06/17/2026 18:59 | 4 | 194.66 |
| 06/17/2026 18:59 | 5 | 194.66 |
| 06/17/2026 18:59 | 5 | 194.66 |
| 06/17/2026 18:59 | 5 | 194.66 |
| 06/17/2026 18:59 | 5 | 194.66 |
| 06/17/2026 18:59 | 5 | 194.66 |
| 06/17/2026 18:59 | 1 | 194.66 |
| 06/17/2026 18:59 | 10 | 194.66 |
| 06/17/2026 18:59 | 100 | 194.66 |
| 06/17/2026 18:59 | 100 | 194.67 |
| 06/17/2026 18:59 | 1 | 194.67 |
| 06/17/2026 18:59 | 1 | 194.69 |
| 06/17/2026 18:59 | 8 | 194.72 |
| 06/17/2026 18:59 | 2 | 194.72 |
| 06/17/2026 18:59 | 8 | 194.73 |
| 06/17/2026 18:59 | 7 | 194.74 |
| 06/17/2026 18:59 | 2 | 194.74 |
| 06/17/2026 18:58 | 1 | 194.785 |
| 06/17/2026 18:58 | 1 | 194.79 |
| 06/17/2026 18:57 | 22 | 194.87 |
| 06/17/2026 18:56 | 20 | 194.81 |
| 06/17/2026 18:56 | 2 | 194.81 |
| 06/17/2026 18:56 | 1 | 194.91 |
| 06/17/2026 18:56 | 34 | 194.91 |
| 06/17/2026 18:56 | 50 | 194.90 |
| 06/17/2026 18:56 | 3 | 194.89 |
| 06/17/2026 18:56 | 10 | 194.85 |
| 06/17/2026 18:56 | 7 | 194.77 |
| 06/17/2026 18:56 | 4 | 194.77 |
| 06/17/2026 18:56 | 3 | 194.87 |
| 06/17/2026 18:55 | 100 | 194.88 |
| 06/17/2026 18:55 | 34 | 194.89 |
| 06/17/2026 18:55 | 9 | 194.88 |
| 06/17/2026 18:55 | 70 | 194.88 |
| 06/17/2026 18:55 | 10 | 194.735 |
| 06/17/2026 18:55 | 50 | 194.735 |
| 06/17/2026 18:53 | 49 | 194.62 |
| 06/17/2026 18:53 | 1 | 194.66 |
| 06/17/2026 18:53 | 1 | 194.68 |
| 06/17/2026 18:53 | 2 | 194.67 |
| 06/17/2026 18:53 | 1 | 194.67 |
| 06/17/2026 18:53 | 1 | 194.67 |
| 06/17/2026 18:53 | 1 | 194.68 |
| 06/17/2026 18:52 | 40 | 194.67 |
| 06/17/2026 18:51 | 100 | 194.59 |
| 06/17/2026 18:51 | 6 | 194.59 |
| 06/17/2026 18:51 | 10 | 194.59 |
| 06/17/2026 18:51 | 1 | 194.59 |
| 06/17/2026 18:51 | 4 | 194.59 |
| 06/17/2026 18:51 | 1 | 194.60 |
| 06/17/2026 18:51 | 21 | 194.61 |
| 06/17/2026 18:50 | 2 | 194.69 |
| 06/17/2026 18:50 | 1 | 194.69 |
| 06/17/2026 18:50 | 1 | 194.76 |
| 06/17/2026 18:49 | 33 | 194.63 |
| 06/17/2026 18:49 | 50 | 194.64 |
| 06/17/2026 18:49 | 3 | 194.65 |
| 06/17/2026 18:49 | 4 | 194.70 |
| 06/17/2026 18:49 | 10 | 194.72 |
| 06/17/2026 18:49 | 4 | 194.73 |
| 06/17/2026 18:49 | 4 | 194.74 |
| 06/17/2026 18:49 | 9 | 194.79 |
| 06/17/2026 18:49 | 6 | 194.79 |
| 06/17/2026 18:49 | 35 | 194.79 |
| 06/17/2026 18:49 | 2 | 194.76 |
| 06/17/2026 18:49 | 10 | 194.75 |
| 06/17/2026 18:49 | 10 | 194.69 |
| 06/17/2026 18:49 | 2 | 194.68 |
| 06/17/2026 18:49 | 100 | 194.71 |
| 06/17/2026 18:49 | 5 | 194.71 |
| 06/17/2026 18:49 | 10 | 194.69 |
| 06/17/2026 18:49 | 10 | 194.69 |
| 06/17/2026 18:49 | 10 | 194.69 |
| 06/17/2026 18:49 | 100 | 194.69 |
| 06/17/2026 18:49 | 1 | 194.69 |
| 06/17/2026 18:49 | 1 | 194.69 |
| 06/17/2026 18:49 | 1 | 194.69 |
| 06/17/2026 18:49 | 61 | 194.68 |
| 06/17/2026 18:49 | 29 | 194.63 |
| 06/17/2026 18:49 | 10 | 194.575 |
| 06/17/2026 18:48 | 1 | 194.575 |
| 06/17/2026 18:47 | 4 | 194.57 |
| 06/17/2026 18:47 | 2 | 194.57 |
| 06/17/2026 18:47 | 4 | 194.57 |
| 06/17/2026 18:47 | 10 | 194.56 |
| 06/17/2026 18:47 | 4 | 194.56 |
| 06/17/2026 18:47 | 2 | 194.55 |
| 06/17/2026 18:47 | 2 | 194.55 |
| 06/17/2026 18:47 | 8 | 194.55 |
| 06/17/2026 18:47 | 100 | 194.55 |
| 06/17/2026 18:47 | 100 | 194.55 |
| 06/17/2026 18:47 | 99 | 194.55 |
| 06/17/2026 18:47 | 2 | 194.54 |
| 06/17/2026 18:47 | 12 | 194.475 |
| 06/17/2026 18:47 | 11 | 194.475 |
| 06/17/2026 18:47 | 12 | 194.475 |
| 06/17/2026 18:46 | 1 | 194.42 |
| 06/17/2026 18:44 | 15 | 194.435 |
| 06/17/2026 18:44 | 1 | 194.49 |
| 06/17/2026 18:44 | 23 | 194.52 |
| 06/17/2026 18:44 | 13 | 194.495 |
| 06/17/2026 18:44 | 13 | 194.495 |
| 06/17/2026 18:43 | 1 | 194.495 |
| 06/17/2026 18:42 | 9 | 194.50 |
| 06/17/2026 18:42 | 33 | 194.38 |
| 06/17/2026 18:42 | 67 | 194.38 |
| 06/17/2026 18:42 | 33 | 194.39 |
| 06/17/2026 18:42 | 67 | 194.39 |
| 06/17/2026 18:42 | 33 | 194.40 |
| 06/17/2026 18:42 | 6 | 194.40 |
| 06/17/2026 18:42 | 27 | 194.40 |
| 06/17/2026 18:42 | 6 | 194.40 |
| 06/17/2026 18:42 | 40 | 194.41 |
| 06/17/2026 18:42 | 33 | 194.41 |
| 06/17/2026 18:42 | 67 | 194.41 |
| 06/17/2026 18:42 | 33 | 194.42 |
| 06/17/2026 18:42 | 6 | 194.42 |
| 06/17/2026 18:42 | 6 | 194.42 |
| 06/17/2026 18:42 | 5 | 194.42 |
| 06/17/2026 18:42 | 11 | 194.42 |
| 06/17/2026 18:42 | 6 | 194.44 |
| 06/17/2026 18:42 | 2 | 194.44 |
| 06/17/2026 18:42 | 100 | 194.44 |
| 06/17/2026 18:42 | 8 | 194.44 |
| 06/17/2026 18:42 | 41 | 194.44 |
| 06/17/2026 18:42 | 10 | 194.44 |
| 06/17/2026 18:42 | 41 | 194.44 |
| 06/17/2026 18:42 | 1 | 194.44 |
| 06/17/2026 18:42 | 2 | 194.44 |
| 06/17/2026 18:42 | 2 | 194.44 |
| 06/17/2026 18:42 | 1 | 194.45 |
| 06/17/2026 18:42 | 5 | 194.48 |
| 06/17/2026 18:41 | 25 | 194.58 |
| 06/17/2026 18:41 | 25 | 194.58 |
| 06/17/2026 18:41 | 25 | 194.58 |
| 06/17/2026 18:41 | 14 | 194.58 |
| 06/17/2026 18:41 | 13 | 194.58 |
| 06/17/2026 18:41 | 1 | 194.58 |
| 06/17/2026 18:41 | 100 | 194.57 |
| 06/17/2026 18:40 | 3 | 194.49 |
| 06/17/2026 18:40 | 1 | 194.54 |
| 06/17/2026 18:40 | 1 | 194.55 |
| 06/17/2026 18:40 | 1 | 194.55 |
| 06/17/2026 18:40 | 1 | 194.55 |
| 06/17/2026 18:40 | 1 | 194.55 |
| 06/17/2026 18:40 | 1 | 194.55 |
| 06/17/2026 18:40 | 1 | 194.55 |
| 06/17/2026 18:40 | 25 | 194.55 |
| 06/17/2026 18:40 | 1 | 194.55 |
| 06/17/2026 18:39 | 1 | 194.55 |
| 06/17/2026 18:39 | 1 | 194.55 |
| 06/17/2026 18:39 | 25 | 194.58 |
| 06/17/2026 18:39 | 25 | 194.58 |
| 06/17/2026 18:38 | 16 | 194.59 |
| 06/17/2026 18:38 | 14 | 194.585 |
| 06/17/2026 18:38 | 25 | 194.585 |
| 06/17/2026 18:38 | 2 | 194.585 |
| 06/17/2026 18:37 | 7 | 194.56 |
| 06/17/2026 18:36 | 1 | 194.58 |
| 06/17/2026 18:34 | 1 | 194.50 |
| 06/17/2026 18:34 | 2 | 194.50 |
| 06/17/2026 18:34 | 2 | 194.50 |
| 06/17/2026 18:34 | 10 | 194.50 |
| 06/17/2026 18:34 | 25 | 194.50 |
| 06/17/2026 18:34 | 1 | 194.56 |
| 06/17/2026 18:34 | 41 | 194.56 |
| 06/17/2026 18:34 | 25 | 194.56 |
| 06/17/2026 18:34 | 34 | 194.56 |
| 06/17/2026 18:34 | 67 | 194.58 |
| 06/17/2026 18:34 | 33 | 194.58 |
| 06/17/2026 18:34 | 5 | 194.58 |
| 06/17/2026 18:34 | 12 | 194.58 |
| 06/17/2026 18:34 | 21 | 194.58 |
| 06/17/2026 18:34 | 10 | 194.59 |
| 06/17/2026 18:34 | 5 | 194.59 |
| 06/17/2026 18:34 | 1 | 194.60 |
| 06/17/2026 18:34 | 96 | 194.60 |
| 06/17/2026 18:34 | 4 | 194.60 |
| 06/17/2026 18:34 | 1 | 194.61 |
| 06/17/2026 18:34 | 1 | 194.61 |
| 06/17/2026 18:34 | 3 | 194.61 |
| 06/17/2026 18:34 | 1 | 194.61 |
| 06/17/2026 18:34 | 1 | 194.62 |
| 06/17/2026 18:34 | 1 | 194.63 |
| 06/17/2026 18:33 | 1 | 194.68 |
| 06/17/2026 18:32 | 10 | 194.675 |
| 06/17/2026 18:32 | 10 | 194.675 |
| 06/17/2026 18:32 | 12 | 194.675 |
| 06/17/2026 18:32 | 90 | 194.675 |
| 06/17/2026 18:32 | 10 | 194.675 |
| 06/17/2026 18:31 | 50 | 194.64 |
| 06/17/2026 18:31 | 1 | 194.65 |
| 06/17/2026 18:31 | 2 | 194.66 |
| 06/17/2026 18:31 | 1 | 194.69 |
| 06/17/2026 18:31 | 1 | 194.70 |
| 06/17/2026 18:31 | 1 | 194.71 |
| 06/17/2026 18:30 | 1 | 194.76 |
| 06/17/2026 18:30 | 3 | 194.76 |
| 06/17/2026 18:30 | 100 | 194.79 |
| 06/17/2026 18:30 | 1 | 194.81 |
| 06/17/2026 18:30 | 10 | 194.81 |
| 06/17/2026 18:30 | 4 | 194.81 |
| 06/17/2026 18:30 | 3 | 194.86 |
| 06/17/2026 18:30 | 2 | 194.85 |
| 06/17/2026 18:30 | 91 | 194.85 |
| 06/17/2026 18:30 | 1 | 194.78 |
| 06/17/2026 18:30 | 10 | 194.78 |
| 06/17/2026 18:29 | 1 | 194.71 |
| 06/17/2026 18:29 | 1 | 194.72 |
| 06/17/2026 18:29 | 10 | 194.73 |
| 06/17/2026 18:29 | 1 | 194.73 |
| 06/17/2026 18:29 | 1 | 194.74 |
| 06/17/2026 18:29 | 1 | 194.75 |
| 06/17/2026 18:29 | 1 | 194.76 |
| 06/17/2026 18:29 | 10 | 194.77 |
| 06/17/2026 18:29 | 1 | 194.77 |
| 06/17/2026 18:26 | 48 | 194.78 |
| 06/17/2026 18:26 | 2 | 194.78 |
| 06/17/2026 18:26 | 29 | 194.78 |
| 06/17/2026 18:26 | 1 | 194.78 |
| 06/17/2026 18:26 | 40 | 194.78 |
| 06/17/2026 18:26 | 4 | 194.78 |
| 06/17/2026 18:26 | 1 | 194.78 |
| 06/17/2026 18:26 | 81 | 194.78 |
| 06/17/2026 18:26 | 2 | 194.78 |
| 06/17/2026 18:26 | 17 | 194.78 |
| 06/17/2026 18:26 | 6 | 194.79 |
| 06/17/2026 18:26 | 1 | 194.79 |
| 06/17/2026 18:26 | 10 | 194.79 |
| 06/17/2026 18:26 | 1 | 194.80 |
| 06/17/2026 18:26 | 1 | 194.80 |
| 06/17/2026 18:26 | 9 | 194.80 |
| 06/17/2026 18:26 | 10 | 194.80 |
| 06/17/2026 18:26 | 5 | 194.81 |
| 06/17/2026 18:26 | 10 | 194.81 |
| 06/17/2026 18:26 | 2 | 194.81 |
| 06/17/2026 18:26 | 10 | 194.88 |
| 06/17/2026 18:26 | 100 | 194.90 |
| 06/17/2026 18:26 | 9 | 194.94 |
| 06/17/2026 18:26 | 4 | 194.90 |
| 06/17/2026 18:26 | 2 | 194.90 |
| 06/17/2026 18:26 | 4 | 194.885 |
| 06/17/2026 18:26 | 6 | 194.885 |
| 06/17/2026 18:26 | 6 | 194.88 |
| 06/17/2026 18:26 | 2 | 194.875 |
| 06/17/2026 18:25 | 3 | 194.93 |
| 06/17/2026 18:25 | 11 | 194.865 |
| 06/17/2026 18:24 | 1 | 194.93 |
| 06/17/2026 18:23 | 10 | 194.805 |
| 06/17/2026 18:23 | 10 | 194.81 |
| 06/17/2026 18:23 | 16 | 194.805 |
| 06/17/2026 18:23 | 11 | 194.805 |
| 06/17/2026 18:23 | 10 | 194.795 |
| 06/17/2026 18:23 | 1 | 194.73 |
| 06/17/2026 18:23 | 11 | 194.63 |
| 06/17/2026 18:23 | 2 | 194.65 |
| 06/17/2026 18:23 | 1 | 194.65 |
| 06/17/2026 18:23 | 19 | 194.66 |
| 06/17/2026 18:23 | 1 | 194.67 |
| 06/17/2026 18:23 | 3 | 194.72 |
| 06/17/2026 18:23 | 100 | 194.70 |
| 06/17/2026 18:23 | 5 | 194.71 |
| 06/17/2026 18:23 | 1 | 194.73 |
| 06/17/2026 18:23 | 100 | 194.71 |
| 06/17/2026 18:23 | 5 | 194.72 |
| 06/17/2026 18:23 | 100 | 194.72 |
| 06/17/2026 18:23 | 5 | 194.73 |
| 06/17/2026 18:23 | 7 | 194.73 |
| 06/17/2026 18:23 | 1 | 194.74 |
| 06/17/2026 18:23 | 100 | 194.74 |
| 06/17/2026 18:23 | 100 | 194.74 |
| 06/17/2026 18:23 | 8 | 194.74 |
| 06/17/2026 18:23 | 10 | 194.74 |
| 06/17/2026 18:23 | 100 | 194.74 |
| 06/17/2026 18:23 | 2 | 194.75 |
| 06/17/2026 18:23 | 125 | 194.75 |
| 06/17/2026 18:23 | 100 | 194.76 |
| 06/17/2026 18:23 | 3 | 194.76 |
| 06/17/2026 18:23 | 3 | 194.76 |
| 06/17/2026 18:23 | 100 | 194.78 |
| 06/17/2026 18:23 | 2 | 194.80 |
| 06/17/2026 18:23 | 3 | 194.80 |
| 06/17/2026 18:23 | 3 | 194.80 |
| 06/17/2026 18:23 | 140 | 194.81 |
| 06/17/2026 18:23 | 3 | 194.81 |
| 06/17/2026 18:23 | 3 | 194.88 |
| 06/17/2026 18:23 | 2 | 194.93 |
| 06/17/2026 18:22 | 22 | 194.95 |
| 06/17/2026 18:22 | 29 | 194.86 |
| 06/17/2026 18:22 | 50 | 194.88 |
| 06/17/2026 18:22 | 1 | 194.95 |
| 06/17/2026 18:22 | 11 | 194.88 |
| 06/17/2026 18:22 | 11 | 194.88 |
| 06/17/2026 18:21 | 2 | 194.92 |
| 06/17/2026 18:20 | 1 | 194.845 |
| 06/17/2026 18:17 | 11 | 194.81 |
| 06/17/2026 18:17 | 13 | 194.81 |
| 06/17/2026 18:17 | 12 | 194.81 |
| 06/17/2026 18:17 | 18 | 194.81 |
| 06/17/2026 18:17 | 13 | 194.81 |
| 06/17/2026 18:16 | 24 | 194.81 |
| 06/17/2026 18:16 | 14 | 194.81 |
| 06/17/2026 18:16 | 1 | 194.89 |
| 06/17/2026 18:16 | 39 | 194.82 |
| 06/17/2026 18:16 | 11 | 194.82 |
| 06/17/2026 18:16 | 13 | 194.86 |
| 06/17/2026 18:16 | 12 | 194.81 |
| 06/17/2026 18:16 | 25 | 194.74 |
| 06/17/2026 18:16 | 25 | 194.74 |
| 06/17/2026 18:16 | 25 | 194.74 |
| 06/17/2026 18:16 | 66 | 194.77 |
| 06/17/2026 18:16 | 34 | 194.77 |
| 06/17/2026 18:16 | 16 | 194.74 |
| 06/17/2026 18:16 | 9 | 194.75 |
| 06/17/2026 18:16 | 25 | 194.75 |
| 06/17/2026 18:16 | 25 | 194.77 |
| 06/17/2026 18:16 | 13 | 194.77 |
| 06/17/2026 18:16 | 62 | 194.775 |
| 06/17/2026 18:16 | 25 | 194.78 |
| 06/17/2026 18:16 | 25 | 194.78 |
| 06/17/2026 18:16 | 25 | 194.79 |
| 06/17/2026 18:16 | 25 | 194.79 |
| 06/17/2026 18:16 | 10 | 194.81 |
| 06/17/2026 18:16 | 6 | 194.81 |
| 06/17/2026 18:16 | 17 | 194.81 |
| 06/17/2026 18:16 | 5 | 194.81 |
| 06/17/2026 18:16 | 50 | 194.78 |
| 06/17/2026 18:16 | 100 | 194.77 |
| 06/17/2026 18:16 | 2 | 194.71 |
| 06/17/2026 18:16 | 1 | 194.66 |
| 06/17/2026 18:16 | 100 | 194.66 |
| 06/17/2026 18:16 | 1 | 194.67 |
| 06/17/2026 18:16 | 7 | 194.67 |
| 06/17/2026 18:16 | 1 | 194.67 |
| 06/17/2026 18:16 | 1 | 194.68 |
| 06/17/2026 18:16 | 1 | 194.68 |
| 06/17/2026 18:16 | 1 | 194.69 |
| 06/17/2026 18:16 | 1 | 194.70 |
| 06/17/2026 18:16 | 34 | 194.71 |
| 06/17/2026 18:16 | 5 | 194.71 |
| 06/17/2026 18:16 | 22 | 194.74 |
| 06/17/2026 18:16 | 6 | 194.77 |
| 06/17/2026 18:16 | 5 | 194.77 |
| 06/17/2026 18:16 | 25 | 194.71 |
| 06/17/2026 18:16 | 6 | 194.74 |
| 06/17/2026 18:16 | 5 | 194.74 |
| 06/17/2026 18:16 | 1 | 194.71 |
| 06/17/2026 18:16 | 6 | 194.74 |
| 06/17/2026 18:16 | 1 | 194.71 |
| 06/17/2026 18:16 | 5 | 194.74 |
| 06/17/2026 18:16 | 1 | 194.71 |
| 06/17/2026 18:16 | 7 | 194.71 |
| 06/17/2026 18:16 | 1 | 194.71 |
| 06/17/2026 18:16 | 1 | 194.71 |
| 06/17/2026 18:16 | 5 | 194.71 |
| 06/17/2026 18:16 | 1 | 194.71 |
| 06/17/2026 18:16 | 50 | 194.74 |
| 06/17/2026 18:16 | 10 | 194.74 |
| 06/17/2026 18:16 | 95 | 194.74 |
| 06/17/2026 18:16 | 5 | 194.74 |
| 06/17/2026 18:16 | 5 | 194.75 |
| 06/17/2026 18:16 | 100 | 194.76 |
| 06/17/2026 18:16 | 2 | 194.76 |
| 06/17/2026 18:16 | 2 | 194.76 |
| 06/17/2026 18:16 | 3 | 194.76 |
| 06/17/2026 18:16 | 3 | 194.76 |
| 06/17/2026 18:15 | 3 | 194.81 |
| 06/17/2026 18:14 | 10 | 194.80 |
| 06/17/2026 18:14 | 10 | 194.80 |
| 06/17/2026 18:14 | 10 | 194.795 |
| 06/17/2026 18:14 | 10 | 194.795 |
| 06/17/2026 18:14 | 4 | 194.79 |
| 06/17/2026 18:14 | 1 | 194.79 |
| 06/17/2026 18:14 | 10 | 194.865 |
| 06/17/2026 18:14 | 10 | 194.905 |
| 06/17/2026 18:14 | 10 | 194.88 |
| 06/17/2026 18:14 | 20 | 194.89 |
| 06/17/2026 18:14 | 10 | 194.88 |
| 06/17/2026 18:14 | 10 | 194.88 |
| 06/17/2026 18:14 | 10 | 194.88 |
| 06/17/2026 18:14 | 20 | 194.88 |
| 06/17/2026 18:14 | 64 | 194.88 |
| 06/17/2026 18:14 | 20 | 194.88 |
| 06/17/2026 18:14 | 16 | 194.88 |
| 06/17/2026 18:14 | 34 | 194.87 |
| 06/17/2026 18:14 | 24 | 194.85 |
| 06/17/2026 18:14 | 76 | 194.85 |
| 06/17/2026 18:13 | 2 | 194.785 |
| 06/17/2026 18:12 | 6 | 194.78 |
| 06/17/2026 18:12 | 10 | 194.78 |
| 06/17/2026 18:12 | 10 | 194.78 |
| 06/17/2026 18:12 | 10 | 194.78 |
| 06/17/2026 18:12 | 10 | 194.78 |
| 06/17/2026 18:12 | 10 | 194.80 |
| 06/17/2026 18:12 | 100 | 194.88 |
| 06/17/2026 18:12 | 10 | 194.88 |
| 06/17/2026 18:12 | 2 | 194.88 |
| 06/17/2026 18:12 | 79 | 194.83 |
| 06/17/2026 18:12 | 10 | 194.775 |
| 06/17/2026 18:12 | 7 | 194.79 |
| 06/17/2026 18:12 | 1 | 194.79 |
| 06/17/2026 18:12 | 11 | 194.775 |
| 06/17/2026 18:12 | 10 | 194.775 |
| 06/17/2026 18:12 | 100 | 194.76 |
| 06/17/2026 18:12 | 5 | 194.69 |
| 06/17/2026 18:12 | 45 | 194.70 |
| 06/17/2026 18:12 | 5 | 194.70 |
| 06/17/2026 18:12 | 34 | 194.71 |
| 06/17/2026 18:12 | 100 | 194.71 |
| 06/17/2026 18:12 | 1 | 194.70 |
| 06/17/2026 18:12 | 34 | 194.71 |
| 06/17/2026 18:12 | 200 | 194.73 |
| 06/17/2026 18:12 | 100 | 194.73 |
| 06/17/2026 18:12 | 35 | 194.73 |
| 06/17/2026 18:12 | 6 | 194.73 |
| 06/17/2026 18:12 | 100 | 194.75 |
| 06/17/2026 18:12 | 100 | 194.75 |
| 06/17/2026 18:12 | 10 | 194.75 |
| 06/17/2026 18:12 | 1 | 194.76 |
| 06/17/2026 18:12 | 100 | 194.76 |
| 06/17/2026 18:11 | 15 | 194.825 |
| 06/17/2026 18:11 | 12 | 194.825 |
| 06/17/2026 18:10 | 50 | 194.82 |
| 06/17/2026 18:10 | 5 | 194.82 |
| 06/17/2026 18:10 | 18 | 194.82 |
| 06/17/2026 18:10 | 10 | 194.82 |
| 06/17/2026 18:10 | 5 | 194.81 |
| 06/17/2026 18:10 | 12 | 194.785 |
| 06/17/2026 18:10 | 24 | 194.785 |
| 06/17/2026 18:10 | 70 | 194.76 |
| 06/17/2026 18:10 | 140 | 194.77 |
| 06/17/2026 18:10 | 40 | 194.76 |
| 06/17/2026 18:10 | 4 | 194.76 |
| 06/17/2026 18:10 | 127 | 194.80 |
| 06/17/2026 18:10 | 16 | 194.78 |
| 06/17/2026 18:10 | 100 | 194.78 |
| 06/17/2026 18:10 | 6 | 194.79 |
| 06/17/2026 18:10 | 40 | 194.79 |
| 06/17/2026 18:10 | 29 | 194.81 |
| 06/17/2026 18:10 | 46 | 194.81 |
| 06/17/2026 18:10 | 25 | 194.81 |
| 06/17/2026 18:10 | 20 | 194.81 |
| 06/17/2026 18:10 | 25 | 194.82 |
| 06/17/2026 18:10 | 10 | 194.82 |
| 06/17/2026 18:10 | 5 | 194.83 |
| 06/17/2026 18:10 | 8 | 194.84 |
| 06/17/2026 18:10 | 1 | 194.84 |
| 06/17/2026 18:10 | 2 | 194.84 |
| 06/17/2026 18:10 | 1 | 194.84 |
| 06/17/2026 18:10 | 100 | 194.84 |
| 06/17/2026 18:10 | 1 | 194.84 |
| 06/17/2026 18:10 | 1 | 194.84 |
| 06/17/2026 18:10 | 100 | 194.85 |
| 06/17/2026 18:10 | 1 | 194.89 |
| 06/17/2026 18:10 | 3 | 194.93 |
| 06/17/2026 18:10 | 1 | 194.98 |
| 06/17/2026 18:10 | 1 | 195.03 |
| 06/17/2026 18:10 | 27 | 195.025 |
| 06/17/2026 18:10 | 3 | 195.025 |
| 06/17/2026 18:10 | 1 | 195.025 |
| 06/17/2026 18:10 | 11 | 195.025 |
| 06/17/2026 18:10 | 15 | 195.03 |
| 06/17/2026 18:10 | 4 | 195.13 |
| 06/17/2026 18:10 | 7 | 195.12 |
| 06/17/2026 18:09 | 2 | 195.07 |
| 06/17/2026 18:09 | 3 | 195.07 |
| 06/17/2026 18:09 | 1 | 195.12 |
| 06/17/2026 18:09 | 20 | 195.12 |
| 06/17/2026 18:09 | 43 | 195.12 |
| 06/17/2026 18:08 | 40 | 195.12 |
| 06/17/2026 18:06 | 3 | 194.99 |
| 06/17/2026 18:06 | 8 | 194.99 |
| 06/17/2026 18:05 | 1 | 195.055 |
| 06/17/2026 18:02 | 2 | 195.02 |
| 06/17/2026 18:01 | 1 | 195.03 |
| 06/17/2026 18:01 | 2 | 195.07 |
| 06/17/2026 18:00 | 1 | 195.01 |
| 06/17/2026 17:59 | 1 | 194.86 |
| 06/17/2026 17:59 | 1 | 194.86 |
| 06/17/2026 17:59 | 50 | 194.86 |
| 06/17/2026 17:59 | 51 | 194.90 |
| 06/17/2026 17:59 | 1 | 194.90 |
| 06/17/2026 17:59 | 1 | 194.91 |
| 06/17/2026 17:59 | 1 | 194.91 |
| 06/17/2026 17:59 | 100 | 194.91 |
| 06/17/2026 17:59 | 1 | 194.91 |
| 06/17/2026 17:59 | 5 | 194.93 |
| 06/17/2026 17:59 | 1 | 194.95 |
| 06/17/2026 17:59 | 10 | 194.96 |
| 06/17/2026 17:59 | 3 | 194.96 |
| 06/17/2026 17:59 | 100 | 194.96 |
| 06/17/2026 17:59 | 2 | 194.97 |
| 06/17/2026 17:59 | 10 | 194.97 |
| 06/17/2026 17:59 | 64 | 194.97 |
| 06/17/2026 17:59 | 25 | 194.97 |
| 06/17/2026 17:59 | 11 | 194.97 |
| 06/17/2026 17:59 | 100 | 194.98 |
| 06/17/2026 17:59 | 1 | 195.12 |
| 06/17/2026 17:58 | 10 | 195.08 |
| 06/17/2026 17:58 | 11 | 195.08 |
| 06/17/2026 17:58 | 21 | 195.12 |
| 06/17/2026 17:58 | 21 | 195.12 |
| 06/17/2026 17:58 | 25 | 195.12 |
| 06/17/2026 17:58 | 2 | 195.29 |
| 06/17/2026 17:58 | 1 | 195.29 |
| 06/17/2026 17:58 | 1 | 195.17 |
| 06/17/2026 17:57 | 30 | 195.30 |
| 06/17/2026 17:57 | 12 | 195.20 |
| 06/17/2026 17:57 | 11 | 195.20 |
| 06/17/2026 17:57 | 11 | 195.20 |
| 06/17/2026 17:57 | 10 | 195.23 |
| 06/17/2026 17:57 | 11 | 195.25 |
| 06/17/2026 17:57 | 1 | 195.30 |
| 06/17/2026 17:57 | 100 | 195.23 |
| 06/17/2026 17:57 | 11 | 195.21 |
| 06/17/2026 17:57 | 11 | 195.205 |
| 06/17/2026 17:57 | 36 | 195.20 |
| 06/17/2026 17:57 | 38 | 195.20 |
| 06/17/2026 17:57 | 309 | 195.20 |
| 06/17/2026 17:57 | 11 | 195.19 |
| 06/17/2026 17:57 | 10 | 195.18 |
| 06/17/2026 17:57 | 10 | 195.18 |
| 06/17/2026 17:57 | 10 | 195.18 |
| 06/17/2026 17:57 | 77 | 195.18 |
| 06/17/2026 17:57 | 100 | 195.18 |
| 06/17/2026 17:57 | 29 | 195.17 |
| 06/17/2026 17:57 | 10 | 195.02 |
| 06/17/2026 17:57 | 15 | 195.02 |
| 06/17/2026 17:57 | 14 | 195.01 |
| 06/17/2026 17:57 | 4 | 194.92 |
| 06/17/2026 17:57 | 6 | 194.95 |
| 06/17/2026 17:57 | 25 | 194.95 |
| 06/17/2026 17:57 | 3 | 194.94 |
| 06/17/2026 17:57 | 3 | 194.94 |
| 06/17/2026 17:57 | 3 | 194.94 |
| 06/17/2026 17:57 | 5 | 194.96 |
| 06/17/2026 17:57 | 1 | 194.96 |
| 06/17/2026 17:57 | 100 | 194.96 |
| 06/17/2026 17:57 | 5 | 194.97 |
| 06/17/2026 17:57 | 1 | 194.97 |
| 06/17/2026 17:57 | 1 | 194.98 |
| 06/17/2026 17:57 | 1 | 194.98 |
| 06/17/2026 17:57 | 100 | 194.98 |
| 06/17/2026 17:57 | 100 | 194.98 |
| 06/17/2026 17:57 | 1 | 194.98 |
| 06/17/2026 17:57 | 1 | 194.98 |
| 06/17/2026 17:57 | 10 | 194.98 |
| 06/17/2026 17:57 | 12 | 194.98 |
| 06/17/2026 17:56 | 2 | 195.01 |
| 06/17/2026 17:56 | 100 | 195.02 |
| 06/17/2026 17:56 | 100 | 195.03 |
| 06/17/2026 17:56 | 100 | 195.04 |
| 06/17/2026 17:56 | 140 | 195.04 |
| 06/17/2026 17:56 | 34 | 195.05 |
| 06/17/2026 17:56 | 50 | 195.05 |
| 06/17/2026 17:56 | 50 | 195.07 |
| 06/17/2026 17:56 | 13 | 195.085 |
| 06/17/2026 17:56 | 100 | 195.09 |
| 06/17/2026 17:55 | 1 | 195.08 |
| 06/17/2026 17:54 | 3 | 195.18 |
| 06/17/2026 17:54 | 8 | 195.18 |
| 06/17/2026 17:54 | 12 | 195.18 |
| 06/17/2026 17:54 | 13 | 195.045 |
| 06/17/2026 17:54 | 14 | 195.045 |
| 06/17/2026 17:54 | 21 | 195.045 |
| 06/17/2026 17:54 | 14 | 195.045 |
| 06/17/2026 17:53 | 40 | 194.91 |
| 06/17/2026 17:53 | 10 | 194.93 |
| 06/17/2026 17:53 | 15 | 194.93 |
| 06/17/2026 17:53 | 100 | 194.93 |
| 06/17/2026 17:53 | 4 | 194.94 |
| 06/17/2026 17:53 | 200 | 195.00 |
| 06/17/2026 17:53 | 4 | 194.94 |
| 06/17/2026 17:53 | 12 | 194.97 |
| 06/17/2026 17:53 | 22 | 194.98 |
| 06/17/2026 17:53 | 3 | 194.98 |
| 06/17/2026 17:53 | 15 | 194.98 |
| 06/17/2026 17:53 | 40 | 194.98 |
| 06/17/2026 17:53 | 40 | 194.98 |
| 06/17/2026 17:53 | 25 | 195.00 |
| 06/17/2026 17:53 | 25 | 195.00 |
| 06/17/2026 17:53 | 50 | 195.00 |
| 06/17/2026 17:53 | 50 | 195.00 |
| 06/17/2026 17:53 | 50 | 195.00 |
| 06/17/2026 17:53 | 1 | 195.01 |
| 06/17/2026 17:53 | 5 | 195.01 |
| 06/17/2026 17:53 | 100 | 195.01 |
| 06/17/2026 17:53 | 1 | 195.02 |
| 06/17/2026 17:53 | 10 | 195.02 |
| 06/17/2026 17:53 | 18 | 195.02 |
| 06/17/2026 17:53 | 140 | 195.06 |
| 06/17/2026 17:53 | 12 | 195.10 |
| 06/17/2026 17:53 | 1 | 195.10 |
| 06/17/2026 17:53 | 1 | 195.10 |
| 06/17/2026 17:53 | 1 | 195.10 |
| 06/17/2026 17:52 | 5 | 195.09 |
| 06/17/2026 17:52 | 3 | 195.07 |
| 06/17/2026 17:52 | 3 | 195.05 |
| 06/17/2026 17:52 | 100 | 195.05 |
| 06/17/2026 17:52 | 9 | 195.05 |
| 06/17/2026 17:52 | 12 | 195.05 |
| 06/17/2026 17:52 | 2 | 195.07 |
| 06/17/2026 17:52 | 1 | 195.07 |
| 06/17/2026 17:52 | 2 | 195.08 |
| 06/17/2026 17:51 | 3 | 195.19 |
| 06/17/2026 17:51 | 10 | 195.19 |
| 06/17/2026 17:50 | 166 | 195.20 |
| 06/17/2026 17:50 | 7 | 195.20 |
| 06/17/2026 17:50 | 18 | 195.20 |
| 06/17/2026 17:50 | 7 | 195.18 |
| 06/17/2026 17:50 | 4 | 195.18 |
| 06/17/2026 17:50 | 2 | 195.18 |
| 06/17/2026 17:50 | 17 | 195.18 |
| 06/17/2026 17:50 | 16 | 195.18 |
| 06/17/2026 17:50 | 1 | 195.18 |
| 06/17/2026 17:50 | 1 | 195.18 |
| 06/17/2026 17:50 | 3 | 195.18 |
| 06/17/2026 17:50 | 11 | 195.06 |
| 06/17/2026 17:49 | 22 | 195.15 |
| 06/17/2026 17:49 | 2 | 195.06 |
| 06/17/2026 17:49 | 10 | 195.06 |
| 06/17/2026 17:48 | 11 | 195.06 |
| 06/17/2026 17:48 | 1 | 195.07 |
| 06/17/2026 17:48 | 2 | 195.07 |
| 06/17/2026 17:48 | 10 | 195.07 |
| 06/17/2026 17:48 | 80 | 195.15 |
| 06/17/2026 17:48 | 17 | 195.07 |
| 06/17/2026 17:47 | 1 | 195.02 |
| 06/17/2026 17:46 | 2 | 195.09 |
| 06/17/2026 17:46 | 1 | 195.18 |
| 06/17/2026 17:46 | 5 | 195.15 |
| 06/17/2026 17:46 | 3 | 195.12 |
| 06/17/2026 17:46 | 2 | 195.12 |
| 06/17/2026 17:45 | 36 | 195.08 |
| 06/17/2026 17:45 | 11 | 195.08 |
| 06/17/2026 17:45 | 10 | 195.08 |
| 06/17/2026 17:45 | 61 | 195.08 |
| 06/17/2026 17:45 | 22 | 195.08 |
| 06/17/2026 17:45 | 9 | 195.08 |
| 06/17/2026 17:45 | 100 | 195.08 |
| 06/17/2026 17:45 | 2 | 195.07 |
| 06/17/2026 17:45 | 25 | 195.07 |
| 06/17/2026 17:45 | 1 | 195.07 |
| 06/17/2026 17:45 | 25 | 195.07 |
| 06/17/2026 17:45 | 26 | 195.07 |
| 06/17/2026 17:44 | 5 | 195.06 |
| 06/17/2026 17:43 | 7 | 195.07 |
| 06/17/2026 17:43 | 2 | 194.98 |
| 06/17/2026 17:43 | 120 | 194.99 |
| 06/17/2026 17:43 | 22 | 194.98 |
| 06/17/2026 17:43 | 1 | 194.97 |
| 06/17/2026 17:43 | 64 | 194.97 |
| 06/17/2026 17:43 | 10 | 194.97 |
| 06/17/2026 17:43 | 11 | 194.97 |
| 06/17/2026 17:43 | 24 | 194.97 |
| 06/17/2026 17:43 | 66 | 194.97 |
| 06/17/2026 17:43 | 8 | 194.96 |
| 06/17/2026 17:43 | 78 | 194.96 |
| 06/17/2026 17:42 | 11 | 194.82 |
| 06/17/2026 17:41 | 57 | 194.74 |
| 06/17/2026 17:41 | 2 | 194.74 |
| 06/17/2026 17:41 | 41 | 194.74 |
| 06/17/2026 17:41 | 6 | 194.75 |
| 06/17/2026 17:41 | 50 | 194.75 |
| 06/17/2026 17:41 | 3 | 194.76 |
| 06/17/2026 17:41 | 2 | 194.76 |
| 06/17/2026 17:41 | 5 | 194.77 |
| 06/17/2026 17:41 | 22 | 194.78 |
| 06/17/2026 17:41 | 78 | 194.78 |
| 06/17/2026 17:41 | 1 | 194.78 |
| 06/17/2026 17:41 | 1 | 194.78 |
| 06/17/2026 17:41 | 10 | 194.78 |
| 06/17/2026 17:41 | 17 | 194.78 |
| 06/17/2026 17:41 | 1 | 194.78 |
| 06/17/2026 17:41 | 1 | 194.78 |
| 06/17/2026 17:41 | 200 | 194.78 |
| 06/17/2026 17:41 | 6 | 194.78 |
| 06/17/2026 17:40 | 30 | 194.85 |
| 06/17/2026 17:40 | 50 | 194.85 |
| 06/17/2026 17:40 | 11 | 194.85 |
| 06/17/2026 17:40 | 1 | 194.85 |
| 06/17/2026 17:40 | 40 | 194.85 |
| 06/17/2026 17:40 | 60 | 194.85 |
| 06/17/2026 17:40 | 40 | 194.86 |
| 06/17/2026 17:40 | 30 | 194.88 |
| 06/17/2026 17:40 | 1 | 194.88 |
| 06/17/2026 17:39 | 17 | 195.02 |
| 06/17/2026 17:39 | 12 | 195.015 |
| 06/17/2026 17:39 | 12 | 195.015 |
| 06/17/2026 17:39 | 11 | 195.015 |
| 06/17/2026 17:39 | 10 | 195.015 |
| 06/17/2026 17:38 | 1 | 195.02 |
| 06/17/2026 17:38 | 19 | 195.025 |
| 06/17/2026 17:38 | 10 | 195.025 |
| 06/17/2026 17:37 | 98 | 194.95 |
| 06/17/2026 17:37 | 2 | 194.95 |
| 06/17/2026 17:37 | 17 | 194.96 |
| 06/17/2026 17:37 | 28 | 194.96 |
| 06/17/2026 17:37 | 4 | 194.96 |
| 06/17/2026 17:37 | 17 | 194.97 |
| 06/17/2026 17:37 | 50 | 194.99 |
| 06/17/2026 17:37 | 1 | 195.02 |
| 06/17/2026 17:37 | 60 | 195.02 |
| 06/17/2026 17:37 | 6 | 195.02 |
| 06/17/2026 17:37 | 5 | 195.02 |
| 06/17/2026 17:37 | 23 | 195.02 |
| 06/17/2026 17:37 | 60 | 195.02 |
| 06/17/2026 17:37 | 17 | 195.02 |
| 06/17/2026 17:37 | 5 | 195.03 |
| 06/17/2026 17:37 | 1 | 195.04 |
| 06/17/2026 17:37 | 200 | 195.04 |
| 06/17/2026 17:37 | 1 | 195.04 |
| 06/17/2026 17:37 | 10 | 195.04 |
| 06/17/2026 17:37 | 100 | 195.04 |
| 06/17/2026 17:36 | 9 | 195.20 |
| 06/17/2026 17:35 | 24 | 195.11 |
| 06/17/2026 17:35 | 1 | 195.11 |
| 06/17/2026 17:35 | 1 | 195.12 |
| 06/17/2026 17:35 | 1 | 195.12 |
| 06/17/2026 17:35 | 1 | 195.12 |
| 06/17/2026 17:35 | 1 | 195.165 |
| 06/17/2026 17:34 | 45 | 195.06 |
| 06/17/2026 17:34 | 13 | 195.165 |
| 06/17/2026 17:34 | 19 | 195.17 |
| 06/17/2026 17:34 | 17 | 195.17 |
| 06/17/2026 17:34 | 12 | 195.17 |
| 06/17/2026 17:33 | 15 | 195.165 |
| 06/17/2026 17:33 | 26 | 195.165 |
| 06/17/2026 17:33 | 4 | 195.23 |
| 06/17/2026 17:33 | 6 | 195.22 |
| 06/17/2026 17:33 | 24 | 195.12 |
| 06/17/2026 17:33 | 100 | 195.11 |
| 06/17/2026 17:33 | 100 | 195.16 |
| 06/17/2026 17:33 | 34 | 195.13 |
| 06/17/2026 17:33 | 190 | 195.13 |
| 06/17/2026 17:33 | 5 | 195.13 |
| 06/17/2026 17:33 | 100 | 195.13 |
| 06/17/2026 17:33 | 86 | 195.13 |
| 06/17/2026 17:33 | 14 | 195.13 |
| 06/17/2026 17:33 | 24 | 195.13 |
| 06/17/2026 17:33 | 8 | 195.13 |
| 06/17/2026 17:33 | 14 | 195.15 |
| 06/17/2026 17:33 | 36 | 195.15 |
| 06/17/2026 17:33 | 18 | 195.12 |
| 06/17/2026 17:33 | 27 | 195.04 |
| 06/17/2026 17:33 | 10 | 194.99 |
| 06/17/2026 17:33 | 100 | 195.01 |
| 06/17/2026 17:33 | 25 | 195.00 |
| 06/17/2026 17:33 | 65 | 195.00 |
| 06/17/2026 17:33 | 40 | 195.00 |
| 06/17/2026 17:33 | 40 | 195.00 |
| 06/17/2026 17:33 | 15 | 195.00 |
| 06/17/2026 17:33 | 60 | 195.00 |
| 06/17/2026 17:33 | 60 | 195.00 |
| 06/17/2026 17:33 | 25 | 195.00 |
| 06/17/2026 17:33 | 5 | 195.00 |
| 06/17/2026 17:33 | 25 | 195.00 |
| 06/17/2026 17:33 | 25 | 195.00 |
| 06/17/2026 17:33 | 37 | 195.00 |
| 06/17/2026 17:33 | 200 | 195.00 |
| 06/17/2026 17:33 | 130 | 195.00 |
| 06/17/2026 17:33 | 130 | 195.00 |
| 06/17/2026 17:33 | 80 | 195.00 |
| 06/17/2026 17:33 | 42 | 195.00 |
| 06/17/2026 17:33 | 54 | 195.00 |
| 06/17/2026 17:33 | 471 | 195.00 |
| 06/17/2026 17:33 | 54 | 195.00 |
| 06/17/2026 17:33 | 74 | 195.00 |
| 06/17/2026 17:33 | 100 | 195.00 |
| 06/17/2026 17:33 | 68 | 195.00 |
| 06/17/2026 17:33 | 70 | 195.00 |
| 06/17/2026 17:33 | 250 | 195.00 |
| 06/17/2026 17:33 | 53 | 195.00 |
| 06/17/2026 17:33 | 250 | 195.00 |
| 06/17/2026 17:33 | 500 | 195.00 |
| 06/17/2026 17:33 | 100 | 195.00 |
| 06/17/2026 17:33 | 250 | 195.00 |
| 06/17/2026 17:33 | 1 | 195.00 |
| 06/17/2026 17:33 | 9 | 194.99 |
| 06/17/2026 17:33 | 5 | 194.99 |
| 06/17/2026 17:33 | 7 | 194.99 |
| 06/17/2026 17:33 | 100 | 194.99 |
| 06/17/2026 17:33 | 122 | 194.99 |
| 06/17/2026 17:33 | 44 | 194.99 |
| 06/17/2026 17:33 | 42 | 194.99 |
| 06/17/2026 17:33 | 101 | 194.99 |
| 06/17/2026 17:33 | 29 | 194.99 |
| 06/17/2026 17:33 | 34 | 194.98 |
| 06/17/2026 17:33 | 387 | 194.96 |
| 06/17/2026 17:33 | 11 | 194.93 |
| 06/17/2026 17:33 | 20 | 194.87 |
| 06/17/2026 17:33 | 1 | 194.88 |
| 06/17/2026 17:33 | 15 | 194.96 |
| 06/17/2026 17:33 | 50 | 194.96 |
| 06/17/2026 17:32 | 25 | 194.96 |
| 06/17/2026 17:32 | 73 | 194.96 |
| 06/17/2026 17:32 | 10 | 194.94 |
| 06/17/2026 17:31 | 10 | 194.885 |
| 06/17/2026 17:31 | 1 | 194.84 |
| 06/17/2026 17:31 | 5 | 194.84 |
| 06/17/2026 17:31 | 6 | 194.86 |
| 06/17/2026 17:31 | 4 | 194.85 |
| 06/17/2026 17:31 | 6 | 194.85 |
| 06/17/2026 17:31 | 2 | 194.85 |
| 06/17/2026 17:31 | 10 | 194.83 |
| 06/17/2026 17:31 | 6 | 194.83 |
| 06/17/2026 17:30 | 2 | 194.825 |
| 06/17/2026 17:30 | 10 | 194.80 |
| 06/17/2026 17:30 | 12 | 194.80 |
| 06/17/2026 17:30 | 100 | 194.80 |
| 06/17/2026 17:30 | 2 | 194.78 |
| 06/17/2026 17:30 | 100 | 194.78 |
| 06/17/2026 17:30 | 10 | 194.77 |
| 06/17/2026 17:30 | 10 | 194.77 |
| 06/17/2026 17:30 | 14 | 194.77 |
| 06/17/2026 17:30 | 6 | 194.74 |
| 06/17/2026 17:30 | 2 | 194.71 |
| 06/17/2026 17:30 | 52 | 194.70 |
| 06/17/2026 17:30 | 40 | 194.70 |
| 06/17/2026 17:30 | 10 | 194.70 |
| 06/17/2026 17:30 | 40 | 194.70 |
| 06/17/2026 17:30 | 10 | 194.70 |
| 06/17/2026 17:30 | 3 | 194.70 |
| 06/17/2026 17:30 | 100 | 194.70 |
| 06/17/2026 17:30 | 93 | 194.69 |
| 06/17/2026 17:29 | 2 | 194.60 |
| 06/17/2026 17:29 | 1 | 194.485 |
| 06/17/2026 17:29 | 16 | 194.49 |
| 06/17/2026 17:29 | 20 | 194.49 |
| 06/17/2026 17:29 | 14 | 194.49 |
| 06/17/2026 17:28 | 10 | 194.49 |
| 06/17/2026 17:28 | 27 | 194.49 |
| 06/17/2026 17:28 | 10 | 194.485 |
| 06/17/2026 17:28 | 34 | 194.485 |
| 06/17/2026 17:28 | 10 | 194.49 |
| 06/17/2026 17:27 | 100 | 194.45 |
| 06/17/2026 17:27 | 5 | 194.45 |
| 06/17/2026 17:27 | 95 | 194.45 |
| 06/17/2026 17:27 | 5 | 194.45 |
| 06/17/2026 17:27 | 2 | 194.45 |
| 06/17/2026 17:27 | 18 | 194.45 |
| 06/17/2026 17:27 | 100 | 194.45 |
| 06/17/2026 17:27 | 100 | 194.48 |
| 06/17/2026 17:27 | 1 | 194.49 |
| 06/17/2026 17:26 | 100 | 194.49 |
| 06/17/2026 17:26 | 1 | 194.50 |
| 06/17/2026 17:26 | 5 | 194.56 |
| 06/17/2026 17:26 | 17 | 194.57 |
| 06/17/2026 17:26 | 50 | 194.57 |
| 06/17/2026 17:26 | 50 | 194.57 |
| 06/17/2026 17:26 | 1 | 194.57 |
| 06/17/2026 17:26 | 100 | 194.57 |
| 06/17/2026 17:26 | 48 | 194.59 |
| 06/17/2026 17:26 | 19 | 194.59 |
| 06/17/2026 17:26 | 22 | 194.67 |
| 06/17/2026 17:26 | 15 | 194.67 |
| 06/17/2026 17:26 | 19 | 194.67 |
| 06/17/2026 17:26 | 23 | 194.67 |
| 06/17/2026 17:25 | 40 | 194.75 |
| 06/17/2026 17:25 | 13 | 194.67 |
| 06/17/2026 17:25 | 10 | 194.67 |
| 06/17/2026 17:25 | 10 | 194.675 |
| 06/17/2026 17:25 | 13 | 194.675 |
| 06/17/2026 17:25 | 6 | 194.65 |
| 06/17/2026 17:25 | 1 | 194.65 |
| 06/17/2026 17:25 | 5 | 194.65 |
| 06/17/2026 17:25 | 8 | 194.65 |
| 06/17/2026 17:25 | 100 | 194.75 |
| 06/17/2026 17:25 | 5 | 194.77 |
| 06/17/2026 17:25 | 3 | 194.77 |
| 06/17/2026 17:25 | 14 | 194.77 |
| 06/17/2026 17:25 | 100 | 194.77 |
| 06/17/2026 17:25 | 5 | 194.71 |
| 06/17/2026 17:24 | 14 | 194.52 |
| 06/17/2026 17:24 | 10 | 194.52 |
| 06/17/2026 17:24 | 11 | 194.52 |
| 06/17/2026 17:24 | 66 | 194.53 |
| 06/17/2026 17:24 | 34 | 194.54 |
| 06/17/2026 17:24 | 62 | 194.66 |
| 06/17/2026 17:24 | 100 | 194.63 |
| 06/17/2026 17:24 | 44 | 194.66 |
| 06/17/2026 17:24 | 56 | 194.66 |
| 06/17/2026 17:24 | 6 | 194.66 |
| 06/17/2026 17:24 | 44 | 194.66 |
| 06/17/2026 17:24 | 56 | 194.66 |
| 06/17/2026 17:24 | 44 | 194.67 |
| 06/17/2026 17:24 | 56 | 194.67 |
| 06/17/2026 17:24 | 50 | 194.67 |
| 06/17/2026 17:24 | 10 | 194.70 |
| 06/17/2026 17:24 | 341 | 194.70 |
| 06/17/2026 17:24 | 159 | 194.70 |
| 06/17/2026 17:24 | 140 | 194.64 |
| 06/17/2026 17:24 | 40 | 194.59 |
| 06/17/2026 17:24 | 100 | 194.60 |
| 06/17/2026 17:24 | 54 | 194.61 |
| 06/17/2026 17:24 | 100 | 194.61 |
| 06/17/2026 17:24 | 10 | 194.50 |
| 06/17/2026 17:24 | 50 | 194.50 |
| 06/17/2026 17:24 | 44 | 194.40 |
| 06/17/2026 17:24 | 100 | 194.41 |
| 06/17/2026 17:24 | 1 | 194.41 |
| 06/17/2026 17:24 | 6 | 194.40 |
| 06/17/2026 17:24 | 10 | 194.40 |
| 06/17/2026 17:24 | 185 | 194.40 |
| 06/17/2026 17:24 | 315 | 194.40 |
| 06/17/2026 17:24 | 10 | 194.39 |
| 06/17/2026 17:24 | 12 | 194.39 |
| 06/17/2026 17:24 | 14 | 194.39 |
| 06/17/2026 17:24 | 100 | 194.32 |
| 06/17/2026 17:24 | 10 | 194.32 |
| 06/17/2026 17:24 | 100 | 194.29 |
| 06/17/2026 17:24 | 10 | 194.32 |
| 06/17/2026 17:24 | 10 | 194.32 |
| 06/17/2026 17:24 | 14 | 194.32 |
| 06/17/2026 17:24 | 38 | 194.32 |
| 06/17/2026 17:24 | 30 | 194.32 |
| 06/17/2026 17:24 | 40 | 194.32 |
| 06/17/2026 17:24 | 100 | 194.32 |
| 06/17/2026 17:24 | 15 | 194.31 |
| 06/17/2026 17:24 | 9 | 194.31 |
| 06/17/2026 17:24 | 21 | 194.31 |
| 06/17/2026 17:24 | 40 | 194.28 |
| 06/17/2026 17:22 | 13 | 194.13 |
| 06/17/2026 17:22 | 13 | 194.125 |
| 06/17/2026 17:22 | 38 | 194.30 |
| 06/17/2026 17:19 | 140 | 194.22 |
| 06/17/2026 17:19 | 16 | 194.23 |
| 06/17/2026 17:19 | 10 | 194.21 |
| 06/17/2026 17:19 | 14 | 194.21 |
| 06/17/2026 17:19 | 26 | 194.21 |
| 06/17/2026 17:19 | 1 | 194.21 |
| 06/17/2026 17:19 | 10 | 194.21 |
| 06/17/2026 17:19 | 41 | 194.20 |
| 06/17/2026 17:18 | 10 | 194.20 |
| 06/17/2026 17:16 | 29 | 194.16 |
| 06/17/2026 17:14 | 3 | 194.03 |
| 06/17/2026 17:14 | 50 | 194.03 |
| 06/17/2026 17:14 | 10 | 194.15 |
| 06/17/2026 17:14 | 17 | 194.09 |
| 06/17/2026 17:14 | 40 | 194.07 |
| 06/17/2026 17:14 | 10 | 194.05 |
| 06/17/2026 17:14 | 47 | 194.05 |
| 06/17/2026 17:14 | 26 | 194.05 |
| 06/17/2026 17:14 | 10 | 194.05 |
| 06/17/2026 17:14 | 10 | 194.05 |
| 06/17/2026 17:14 | 2 | 194.05 |
| 06/17/2026 17:14 | 8 | 194.05 |
| 06/17/2026 17:14 | 8 | 194.05 |
| 06/17/2026 17:13 | 10 | 193.84 |
| 06/17/2026 17:13 | 11 | 193.84 |
| 06/17/2026 17:13 | 13 | 193.84 |
| 06/17/2026 17:13 | 19 | 193.84 |
| 06/17/2026 17:13 | 17 | 193.84 |
| 06/17/2026 17:13 | 26 | 193.85 |
| 06/17/2026 17:13 | 34 | 193.93 |
| 06/17/2026 17:13 | 10 | 193.91 |
| 06/17/2026 17:13 | 10 | 193.84 |
| 06/17/2026 17:13 | 1 | 193.79 |
| 06/17/2026 17:13 | 99 | 193.79 |
| 06/17/2026 17:13 | 24 | 193.79 |
| 06/17/2026 17:13 | 1 | 193.78 |
| 06/17/2026 17:13 | 24 | 193.75 |
| 06/17/2026 17:13 | 24 | 193.75 |
| 06/17/2026 17:13 | 100 | 193.65 |
| 06/17/2026 17:13 | 18 | 193.65 |
| 06/17/2026 17:13 | 18 | 193.66 |
| 06/17/2026 17:13 | 100 | 193.71 |
| 06/17/2026 17:13 | 100 | 193.72 |
| 06/17/2026 17:13 | 35 | 193.73 |
| 06/17/2026 17:13 | 5 | 193.73 |
| 06/17/2026 17:13 | 30 | 193.73 |
| 06/17/2026 17:13 | 100 | 193.73 |
| 06/17/2026 17:13 | 35 | 193.75 |
| 06/17/2026 17:13 | 5 | 193.75 |
| 06/17/2026 17:13 | 283 | 193.75 |
| 06/17/2026 17:13 | 17 | 193.75 |
| 06/17/2026 17:13 | 40 | 193.76 |
| 06/17/2026 17:13 | 1 | 193.77 |
| 06/17/2026 17:13 | 100 | 193.77 |
| 06/17/2026 17:13 | 1 | 193.78 |
| 06/17/2026 17:13 | 1 | 193.78 |
| 06/17/2026 17:13 | 3 | 193.78 |
| 06/17/2026 17:13 | 100 | 193.78 |
| 06/17/2026 17:13 | 32 | 193.84 |
| 06/17/2026 17:13 | 25 | 193.84 |
| 06/17/2026 17:13 | 83 | 193.84 |
| 06/17/2026 17:13 | 5 | 193.79 |
| 06/17/2026 17:13 | 34 | 193.80 |
| 06/17/2026 17:13 | 5 | 193.80 |
| 06/17/2026 17:13 | 100 | 193.80 |
| 06/17/2026 17:13 | 100 | 193.83 |
| 06/17/2026 17:13 | 100 | 193.85 |
| 06/17/2026 17:13 | 140 | 193.86 |
| 06/17/2026 17:13 | 1 | 193.88 |
| 06/17/2026 17:12 | 11 | 193.925 |
| 06/17/2026 17:12 | 10 | 193.925 |
| 06/17/2026 17:12 | 13 | 193.925 |
| 06/17/2026 17:11 | 5 | 193.84 |
| 06/17/2026 17:11 | 10 | 193.925 |
| 06/17/2026 17:10 | 7 | 193.84 |
| 06/17/2026 17:10 | 5 | 193.82 |
| 06/17/2026 17:10 | 5 | 193.82 |
| 06/17/2026 17:10 | 5 | 193.82 |
| 06/17/2026 17:10 | 5 | 193.82 |
| 06/17/2026 17:10 | 100 | 193.82 |
| 06/17/2026 17:10 | 2 | 193.85 |
| 06/17/2026 17:10 | 3 | 193.85 |
| 06/17/2026 17:10 | 100 | 193.85 |
| 06/17/2026 17:10 | 10 | 193.86 |
| 06/17/2026 17:10 | 23 | 193.86 |
| 06/17/2026 17:10 | 77 | 193.86 |
| 06/17/2026 17:10 | 2 | 193.87 |
| 06/17/2026 17:10 | 26 | 193.87 |
| 06/17/2026 17:10 | 74 | 193.87 |
| 06/17/2026 17:10 | 25 | 193.87 |
| 06/17/2026 17:10 | 1 | 193.87 |
| 06/17/2026 17:09 | 25 | 193.86 |
| 06/17/2026 17:09 | 75 | 193.86 |
| 06/17/2026 17:09 | 25 | 193.86 |
| 06/17/2026 17:09 | 140 | 193.87 |
| 06/17/2026 17:09 | 2 | 193.86 |
| 06/17/2026 17:09 | 10 | 193.86 |
| 06/17/2026 17:09 | 32 | 193.86 |
| 06/17/2026 17:09 | 2 | 193.86 |
| 06/17/2026 17:09 | 1 | 193.90 |
| 06/17/2026 17:09 | 1 | 193.91 |
| 06/17/2026 17:09 | 1 | 193.92 |
| 06/17/2026 17:09 | 3 | 193.92 |
| 06/17/2026 17:09 | 18 | 193.92 |
| 06/17/2026 17:09 | 5 | 193.94 |
| 06/17/2026 17:09 | 35 | 193.95 |
| 06/17/2026 17:09 | 5 | 193.95 |
| 06/17/2026 17:09 | 10 | 193.96 |
| 06/17/2026 17:09 | 4 | 193.96 |
| 06/17/2026 17:09 | 96 | 193.96 |
| 06/17/2026 17:09 | 100 | 193.96 |
| 06/17/2026 17:09 | 4 | 193.97 |
| 06/17/2026 17:09 | 1 | 194.125 |
| 06/17/2026 17:08 | 11 | 194.125 |
| 06/17/2026 17:08 | 6 | 194.04 |
| 06/17/2026 17:07 | 16 | 194.12 |
| 06/17/2026 17:07 | 21 | 194.24 |
| 06/17/2026 17:07 | 10 | 194.25 |
| 06/17/2026 17:07 | 3 | 194.19 |
| 06/17/2026 17:07 | 10 | 194.30 |
| 06/17/2026 17:07 | 40 | 194.30 |
| 06/17/2026 17:06 | 10 | 194.16 |
| 06/17/2026 17:06 | 10 | 194.16 |
| 06/17/2026 17:06 | 3 | 194.16 |
| 06/17/2026 17:06 | 5 | 194.16 |
| 06/17/2026 17:06 | 24 | 194.16 |
| 06/17/2026 17:06 | 19 | 194.16 |
| 06/17/2026 17:06 | 5 | 194.16 |
| 06/17/2026 17:06 | 76 | 194.16 |
| 06/17/2026 17:05 | 100 | 193.98 |
| 06/17/2026 17:05 | 5 | 193.97 |
| 06/17/2026 17:05 | 2 | 193.98 |
| 06/17/2026 17:05 | 3 | 193.98 |
| 06/17/2026 17:05 | 5 | 193.98 |
| 06/17/2026 17:05 | 10 | 193.99 |
| 06/17/2026 17:05 | 11 | 194.01 |
| 06/17/2026 17:04 | 5 | 194.12 |
| 06/17/2026 17:04 | 1 | 194.12 |
| 06/17/2026 17:04 | 1 | 194.09 |
| 06/17/2026 17:03 | 27 | 194.04 |
| 06/17/2026 17:03 | 12 | 194.04 |
| 06/17/2026 17:03 | 5 | 194.04 |
| 06/17/2026 17:03 | 7 | 194.04 |
| 06/17/2026 17:03 | 88 | 194.04 |
| 06/17/2026 17:03 | 28 | 194.04 |
| 06/17/2026 17:03 | 40 | 194.04 |
| 06/17/2026 17:03 | 67 | 194.04 |
| 06/17/2026 17:03 | 10 | 194.04 |
| 06/17/2026 17:03 | 28 | 194.04 |
| 06/17/2026 17:03 | 1 | 194.03 |
| 06/17/2026 17:03 | 26 | 194.03 |
| 06/17/2026 17:02 | 10 | 194.00 |
| 06/17/2026 17:01 | 4 | 193.95 |
| 06/17/2026 17:01 | 53 | 193.83 |
| 06/17/2026 17:01 | 64 | 193.97 |
| 06/17/2026 17:01 | 2 | 193.97 |
| 06/17/2026 17:01 | 2 | 193.97 |
| 06/17/2026 17:01 | 4 | 193.94 |
| 06/17/2026 16:59 | 13 | 193.75 |
| 06/17/2026 16:59 | 12 | 193.75 |
| 06/17/2026 16:59 | 2 | 193.69 |
| 06/17/2026 16:59 | 1 | 193.80 |
| 06/17/2026 16:59 | 1 | 193.78 |
| 06/17/2026 16:59 | 1 | 193.78 |
| 06/17/2026 16:59 | 1 | 193.78 |
| 06/17/2026 16:59 | 12 | 193.77 |
| 06/17/2026 16:59 | 186 | 193.77 |
| 06/17/2026 16:59 | 52 | 193.77 |
| 06/17/2026 16:59 | 100 | 193.77 |
| 06/17/2026 16:59 | 14 | 193.75 |
| 06/17/2026 16:59 | 20 | 193.75 |
| 06/17/2026 16:59 | 25 | 193.75 |
| 06/17/2026 16:59 | 20 | 193.75 |
| 06/17/2026 16:59 | 20 | 193.75 |
| 06/17/2026 16:59 | 1 | 193.75 |
| 06/17/2026 16:58 | 36 | 193.72 |
| 06/17/2026 16:58 | 25 | 193.44 |
| 06/17/2026 16:58 | 75 | 193.48 |
| 06/17/2026 16:58 | 25 | 193.48 |
| 06/17/2026 16:58 | 100 | 193.54 |
| 06/17/2026 16:57 | 1 | 193.67 |
| 06/17/2026 16:57 | 2 | 193.66 |
| 06/17/2026 16:57 | 5 | 193.53 |
| 06/17/2026 16:57 | 5 | 193.54 |
| 06/17/2026 16:57 | 100 | 193.55 |
| 06/17/2026 16:57 | 1 | 193.71 |
| 06/17/2026 16:57 | 1 | 193.75 |
| 06/17/2026 16:57 | 1 | 193.71 |
| 06/17/2026 16:57 | 3 | 193.71 |
| 06/17/2026 16:56 | 5 | 193.70 |
| 06/17/2026 16:56 | 1 | 193.70 |
| 06/17/2026 16:56 | 1 | 193.74 |
| 06/17/2026 16:56 | 1 | 193.80 |
| 06/17/2026 16:55 | 1 | 193.71 |
| 06/17/2026 16:55 | 1 | 193.71 |
| 06/17/2026 16:55 | 10 | 193.78 |
| 06/17/2026 16:55 | 59 | 193.78 |
| 06/17/2026 16:55 | 15 | 193.78 |
| 06/17/2026 16:55 | 100 | 193.78 |
| 06/17/2026 16:55 | 1 | 193.77 |
| 06/17/2026 16:55 | 27 | 193.77 |
| 06/17/2026 16:54 | 1 | 193.65 |
| 06/17/2026 16:54 | 1 | 193.62 |
| 06/17/2026 16:54 | 2 | 193.55 |
| 06/17/2026 16:52 | 19 | 193.455 |
| 06/17/2026 16:52 | 15 | 193.46 |
| 06/17/2026 16:52 | 15 | 193.46 |
| 06/17/2026 16:52 | 35 | 193.44 |
| 06/17/2026 16:52 | 1 | 193.43 |
| 06/17/2026 16:52 | 9 | 193.41 |
| 06/17/2026 16:52 | 77 | 193.30 |
| 06/17/2026 16:52 | 23 | 193.30 |
| 06/17/2026 16:52 | 20 | 193.30 |
| 06/17/2026 16:52 | 36 | 193.25 |
| 06/17/2026 16:51 | 25 | 193.24 |
| 06/17/2026 16:51 | 25 | 193.24 |
| 06/17/2026 16:51 | 25 | 193.24 |
| 06/17/2026 16:51 | 25 | 193.24 |
| 06/17/2026 16:51 | 50 | 193.24 |
| 06/17/2026 16:51 | 1 | 193.23 |
| 06/17/2026 16:51 | 9 | 193.20 |
| 06/17/2026 16:51 | 90 | 193.11 |
| 06/17/2026 16:51 | 10 | 193.11 |
| 06/17/2026 16:51 | 1 | 193.25 |
| 06/17/2026 16:51 | 4 | 193.25 |
| 06/17/2026 16:51 | 100 | 193.25 |
| 06/17/2026 16:51 | 1 | 193.26 |
| 06/17/2026 16:51 | 1 | 193.27 |
| 06/17/2026 16:51 | 1 | 193.27 |
| 06/17/2026 16:51 | 1 | 193.27 |
| 06/17/2026 16:51 | 1 | 193.27 |
| 06/17/2026 16:51 | 94 | 193.27 |
| 06/17/2026 16:51 | 1 | 193.27 |
| 06/17/2026 16:51 | 1 | 193.27 |
| 06/17/2026 16:51 | 1 | 193.27 |
| 06/17/2026 16:51 | 100 | 193.30 |
| 06/17/2026 16:51 | 1 | 193.35 |
| 06/17/2026 16:51 | 100 | 193.33 |
| 06/17/2026 16:51 | 100 | 193.33 |
| 06/17/2026 16:51 | 2 | 193.33 |
| 06/17/2026 16:51 | 3 | 193.36 |
| 06/17/2026 16:51 | 97 | 193.36 |
| 06/17/2026 16:51 | 3 | 193.36 |
| 06/17/2026 16:51 | 21 | 193.42 |
| 06/17/2026 16:51 | 25 | 193.42 |
| 06/17/2026 16:51 | 25 | 193.42 |
| 06/17/2026 16:51 | 100 | 193.46 |
| 06/17/2026 16:51 | 88 | 193.46 |
| 06/17/2026 16:51 | 12 | 193.46 |
| 06/17/2026 16:51 | 200 | 193.46 |
| 06/17/2026 16:51 | 9 | 193.47 |
| 06/17/2026 16:51 | 9 | 193.47 |
| 06/17/2026 16:51 | 18 | 193.50 |
| 06/17/2026 16:51 | 70 | 193.50 |
| 06/17/2026 16:51 | 16 | 193.61 |
| 06/17/2026 16:51 | 18 | 193.63 |
| 06/17/2026 16:51 | 18 | 193.63 |
| 06/17/2026 16:51 | 100 | 193.54 |
| 06/17/2026 16:51 | 1 | 193.68 |
| 06/17/2026 16:51 | 1 | 193.79 |
| 06/17/2026 16:51 | 20 | 193.81 |
| 06/17/2026 16:51 | 10 | 193.92 |
| 06/17/2026 16:51 | 9 | 194.01 |
| 06/17/2026 16:51 | 1 | 194.00 |
| 06/17/2026 16:51 | 20 | 194.00 |
| 06/17/2026 16:51 | 39 | 193.99 |
| 06/17/2026 16:51 | 37 | 193.99 |
| 06/17/2026 16:51 | 1 | 193.98 |
| 06/17/2026 16:51 | 1 | 193.93 |
| 06/17/2026 16:51 | 1 | 193.88 |
| 06/17/2026 16:50 | 12 | 193.91 |
| 06/17/2026 16:50 | 8 | 193.99 |
| 06/17/2026 16:50 | 21 | 193.99 |
| 06/17/2026 16:50 | 4 | 193.99 |
| 06/17/2026 16:50 | 100 | 193.99 |
| 06/17/2026 16:50 | 133 | 193.95 |
| 06/17/2026 16:50 | 38 | 193.96 |
| 06/17/2026 16:50 | 34 | 193.96 |
| 06/17/2026 16:50 | 8 | 193.92 |
| 06/17/2026 16:50 | 50 | 193.91 |
| 06/17/2026 16:50 | 5 | 193.90 |
| 06/17/2026 16:50 | 1 | 193.90 |
| 06/17/2026 16:50 | 5 | 193.90 |
| 06/17/2026 16:50 | 34 | 193.90 |
| 06/17/2026 16:50 | 16 | 193.90 |
| 06/17/2026 16:50 | 7 | 193.88 |
| 06/17/2026 16:50 | 5 | 193.90 |
| 06/17/2026 16:50 | 6 | 193.90 |
| 06/17/2026 16:50 | 19 | 193.90 |
| 06/17/2026 16:50 | 25 | 193.82 |
| 06/17/2026 16:50 | 67 | 193.82 |
| 06/17/2026 16:50 | 42 | 193.82 |
| 06/17/2026 16:50 | 58 | 193.82 |
| 06/17/2026 16:50 | 4 | 193.81 |
| 06/17/2026 16:50 | 30 | 193.81 |
| 06/17/2026 16:50 | 26 | 193.73 |
| 06/17/2026 16:50 | 34 | 193.73 |
| 06/17/2026 16:50 | 1 | 193.71 |
| 06/17/2026 16:50 | 39 | 193.70 |
| 06/17/2026 16:50 | 60 | 193.70 |
| 06/17/2026 16:50 | 1 | 193.70 |
| 06/17/2026 16:50 | 2 | 193.68 |
| 06/17/2026 16:50 | 1 | 193.41 |
| 06/17/2026 16:50 | 5 | 193.41 |
| 06/17/2026 16:50 | 95 | 193.42 |
| 06/17/2026 16:50 | 5 | 193.42 |
| 06/17/2026 16:49 | 17 | 193.57 |
| 06/17/2026 16:49 | 100 | 193.57 |
| 06/17/2026 16:49 | 1 | 193.49 |
| 06/17/2026 16:49 | 13 | 193.49 |
| 06/17/2026 16:49 | 85 | 193.49 |
| 06/17/2026 16:49 | 1 | 193.48 |
| 06/17/2026 16:49 | 83 | 193.48 |
| 06/17/2026 16:49 | 5 | 193.48 |
| 06/17/2026 16:48 | 3 | 193.31 |
| 06/17/2026 16:48 | 12 | 193.31 |
| 06/17/2026 16:48 | 5 | 193.17 |
| 06/17/2026 16:48 | 6 | 193.17 |
| 06/17/2026 16:48 | 13 | 193.17 |
| 06/17/2026 16:48 | 100 | 193.17 |
| 06/17/2026 16:48 | 11 | 193.18 |
| 06/17/2026 16:48 | 89 | 193.18 |
| 06/17/2026 16:48 | 89 | 193.18 |
| 06/17/2026 16:48 | 11 | 193.18 |
| 06/17/2026 16:48 | 2 | 193.24 |
| 06/17/2026 16:48 | 2 | 193.30 |
| 06/17/2026 16:48 | 16 | 193.40 |
| 06/17/2026 16:48 | 50 | 193.40 |
| 06/17/2026 16:48 | 34 | 193.40 |
| 06/17/2026 16:48 | 10 | 193.53 |
| 06/17/2026 16:48 | 100 | 193.53 |
| 06/17/2026 16:48 | 25 | 193.52 |
| 06/17/2026 16:48 | 10 | 193.52 |
| 06/17/2026 16:48 | 3 | 193.51 |
| 06/17/2026 16:48 | 3 | 193.51 |
| 06/17/2026 16:48 | 100 | 193.41 |
| 06/17/2026 16:48 | 100 | 193.43 |
| 06/17/2026 16:48 | 10 | 193.48 |
| 06/17/2026 16:48 | 100 | 193.48 |
| 06/17/2026 16:48 | 30 | 193.47 |
| 06/17/2026 16:48 | 3 | 193.47 |
| 06/17/2026 16:48 | 85 | 193.47 |
| 06/17/2026 16:48 | 10 | 193.42 |
| 06/17/2026 16:48 | 10 | 193.42 |
| 06/17/2026 16:48 | 10 | 193.38 |
| 06/17/2026 16:47 | 3 | 193.19 |
| 06/17/2026 16:47 | 60 | 193.19 |
| 06/17/2026 16:47 | 70 | 193.26 |
| 06/17/2026 16:47 | 60 | 193.26 |
| 06/17/2026 16:47 | 60 | 193.26 |
| 06/17/2026 16:47 | 11 | 193.25 |
| 06/17/2026 16:47 | 2 | 193.27 |
| 06/17/2026 16:47 | 17 | 193.36 |
| 06/17/2026 16:47 | 10 | 193.39 |
| 06/17/2026 16:47 | 2 | 193.30 |
| 06/17/2026 16:47 | 5 | 193.31 |
| 06/17/2026 16:47 | 2 | 193.30 |
| 06/17/2026 16:47 | 30 | 193.36 |
| 06/17/2026 16:47 | 100 | 193.27 |
| 06/17/2026 16:47 | 2 | 193.27 |
| 06/17/2026 16:47 | 5 | 193.42 |
| 06/17/2026 16:47 | 5 | 193.42 |
| 06/17/2026 16:47 | 2 | 193.43 |
| 06/17/2026 16:47 | 2 | 193.43 |
| 06/17/2026 16:47 | 5 | 193.43 |
| 06/17/2026 16:47 | 100 | 193.43 |
| 06/17/2026 16:47 | 5 | 193.43 |
| 06/17/2026 16:47 | 200 | 193.43 |
| 06/17/2026 16:47 | 1 | 193.62 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:47 | 1 | 193.65 |
| 06/17/2026 16:46 | 4 | 194.00 |
| 06/17/2026 16:46 | 99 | 193.99 |
| 06/17/2026 16:46 | 1 | 193.99 |
| 06/17/2026 16:46 | 3 | 193.98 |
| 06/17/2026 16:43 | 3 | 193.90 |
| 06/17/2026 16:43 | 2 | 193.95 |
| 06/17/2026 16:43 | 11 | 193.92 |
| 06/17/2026 16:43 | 1 | 193.90 |
| 06/17/2026 16:43 | 2 | 193.77 |
| 06/17/2026 16:43 | 2 | 193.77 |
| 06/17/2026 16:43 | 100 | 193.77 |
| 06/17/2026 16:43 | 10 | 193.76 |
| 06/17/2026 16:43 | 12 | 193.76 |
| 06/17/2026 16:43 | 94 | 193.76 |
| 06/17/2026 16:43 | 4 | 193.75 |
| 06/17/2026 16:43 | 1 | 193.73 |
| 06/17/2026 16:43 | 59 | 193.72 |
| 06/17/2026 16:42 | 1 | 193.62 |
| 06/17/2026 16:42 | 35 | 193.50 |
| 06/17/2026 16:42 | 9 | 193.60 |
| 06/17/2026 16:42 | 9 | 193.60 |
| 06/17/2026 16:42 | 1 | 193.40 |
| 06/17/2026 16:42 | 18 | 193.40 |
| 06/17/2026 16:42 | 100 | 193.43 |
| 06/17/2026 16:42 | 21 | 193.43 |
| 06/17/2026 16:42 | 100 | 193.43 |
| 06/17/2026 16:42 | 19 | 193.43 |
| 06/17/2026 16:42 | 15 | 193.41 |
| 06/17/2026 16:42 | 1 | 193.41 |
| 06/17/2026 16:42 | 100 | 193.42 |
| 06/17/2026 16:42 | 100 | 193.42 |
| 06/17/2026 16:42 | 16 | 193.42 |
| 06/17/2026 16:42 | 9 | 193.42 |
| 06/17/2026 16:42 | 100 | 193.43 |
| 06/17/2026 16:42 | 100 | 193.45 |
| 06/17/2026 16:42 | 9 | 193.43 |
| 06/17/2026 16:41 | 5 | 193.625 |
| 06/17/2026 16:40 | 5 | 193.63 |
| 06/17/2026 16:40 | 5 | 193.64 |
| 06/17/2026 16:40 | 3 | 193.70 |
| 06/17/2026 16:40 | 1 | 193.71 |
| 06/17/2026 16:40 | 56 | 193.77 |
| 06/17/2026 16:40 | 144 | 193.77 |
| 06/17/2026 16:40 | 6 | 193.81 |
| 06/17/2026 16:40 | 4 | 193.81 |
| 06/17/2026 16:40 | 38 | 193.81 |
| 06/17/2026 16:40 | 5 | 193.81 |
| 06/17/2026 16:40 | 2 | 193.84 |
| 06/17/2026 16:40 | 1 | 193.84 |
| 06/17/2026 16:40 | 53 | 193.89 |
| 06/17/2026 16:40 | 14 | 193.89 |
| 06/17/2026 16:40 | 14 | 193.90 |
| 06/17/2026 16:40 | 14 | 193.90 |
| 06/17/2026 16:40 | 14 | 193.90 |
| 06/17/2026 16:40 | 25 | 193.90 |
| 06/17/2026 16:38 | 10 | 194.04 |
| 06/17/2026 16:38 | 10 | 194.035 |
| 06/17/2026 16:37 | 20 | 193.86 |
| 06/17/2026 16:37 | 1 | 193.88 |
| 06/17/2026 16:37 | 38 | 193.88 |
| 06/17/2026 16:37 | 62 | 193.88 |
| 06/17/2026 16:37 | 6 | 193.88 |
| 06/17/2026 16:37 | 39 | 193.89 |
| 06/17/2026 16:37 | 28 | 193.89 |
| 06/17/2026 16:37 | 79 | 193.94 |
| 06/17/2026 16:37 | 25 | 193.94 |
| 06/17/2026 16:37 | 100 | 193.94 |
| 06/17/2026 16:36 | 7 | 194.03 |
| 06/17/2026 16:35 | 28 | 194.23 |
| 06/17/2026 16:35 | 1 | 194.22 |
| 06/17/2026 16:35 | 10 | 194.10 |
| 06/17/2026 16:35 | 20 | 194.10 |
| 06/17/2026 16:35 | 1 | 194.10 |
| 06/17/2026 16:34 | 1 | 194.105 |
| 06/17/2026 16:34 | 4 | 194.03 |
| 06/17/2026 16:33 | 10 | 194.105 |
| 06/17/2026 16:33 | 10 | 193.94 |
| 06/17/2026 16:33 | 17 | 193.94 |
| 06/17/2026 16:33 | 46 | 193.94 |
| 06/17/2026 16:33 | 23 | 193.94 |
| 06/17/2026 16:33 | 17 | 193.94 |
| 06/17/2026 16:33 | 23 | 193.95 |
| 06/17/2026 16:33 | 17 | 193.95 |
| 06/17/2026 16:33 | 11 | 193.98 |
| 06/17/2026 16:33 | 5 | 193.98 |
| 06/17/2026 16:33 | 9 | 193.98 |
| 06/17/2026 16:33 | 1 | 193.99 |
| 06/17/2026 16:33 | 5 | 193.99 |
| 06/17/2026 16:33 | 5 | 193.99 |
| 06/17/2026 16:33 | 2 | 193.99 |
| 06/17/2026 16:33 | 2 | 193.99 |
| 06/17/2026 16:33 | 1 | 193.99 |
| 06/17/2026 16:33 | 17 | 193.99 |
| 06/17/2026 16:33 | 1 | 193.99 |
| 06/17/2026 16:33 | 20 | 193.99 |
| 06/17/2026 16:33 | 20 | 193.99 |
| 06/17/2026 16:33 | 20 | 193.99 |
| 06/17/2026 16:33 | 20 | 193.99 |
| 06/17/2026 16:33 | 5 | 194.00 |
| 06/17/2026 16:33 | 7 | 194.00 |
| 06/17/2026 16:33 | 1 | 194.01 |
| 06/17/2026 16:33 | 19 | 194.01 |
| 06/17/2026 16:33 | 19 | 194.01 |
| 06/17/2026 16:33 | 5 | 194.01 |
| 06/17/2026 16:33 | 100 | 194.01 |
| 06/17/2026 16:33 | 8 | 194.14 |
| 06/17/2026 16:33 | 6 | 194.14 |
| 06/17/2026 16:33 | 1 | 194.17 |
| 06/17/2026 16:33 | 1 | 194.05 |
| 06/17/2026 16:33 | 96 | 194.06 |
| 06/17/2026 16:33 | 1 | 194.06 |
| 06/17/2026 16:33 | 1 | 194.06 |
| 06/17/2026 16:33 | 1 | 194.06 |
| 06/17/2026 16:33 | 1 | 194.06 |
| 06/17/2026 16:33 | 4 | 194.12 |
| 06/17/2026 16:33 | 2 | 194.12 |
| 06/17/2026 16:33 | 5 | 194.12 |
| 06/17/2026 16:32 | 1 | 194.12 |
| 06/17/2026 16:32 | 100 | 194.195 |
| 06/17/2026 16:31 | 1 | 194.195 |
| 06/17/2026 16:31 | 25 | 194.195 |
| 06/17/2026 16:31 | 25 | 194.195 |
| 06/17/2026 16:31 | 25 | 194.195 |
| 06/17/2026 16:31 | 25 | 194.195 |
| 06/17/2026 16:31 | 25 | 194.195 |
| 06/17/2026 16:31 | 25 | 194.22 |
| 06/17/2026 16:31 | 25 | 194.22 |
| 06/17/2026 16:31 | 25 | 194.22 |
| 06/17/2026 16:31 | 25 | 194.22 |
| 06/17/2026 16:30 | 2 | 194.22 |
| 06/17/2026 16:30 | 1 | 194.22 |
| 06/17/2026 16:30 | 10 | 194.20 |
| 06/17/2026 16:30 | 5 | 194.20 |
| 06/17/2026 16:30 | 100 | 194.20 |
| 06/17/2026 16:29 | 25 | 194.30 |
| 06/17/2026 16:29 | 25 | 194.33 |
| 06/17/2026 16:29 | 36 | 194.325 |
| 06/17/2026 16:29 | 50 | 194.33 |
| 06/17/2026 16:29 | 37 | 194.38 |
| 06/17/2026 16:29 | 40 | 194.38 |
| 06/17/2026 16:29 | 93 | 194.27 |
| 06/17/2026 16:29 | 3 | 194.27 |
| 06/17/2026 16:29 | 70 | 194.27 |
| 06/17/2026 16:29 | 100 | 194.27 |
| 06/17/2026 16:29 | 3 | 194.27 |
| 06/17/2026 16:29 | 7 | 194.27 |
| 06/17/2026 16:29 | 10 | 194.27 |
| 06/17/2026 16:29 | 2 | 194.27 |
| 06/17/2026 16:29 | 100 | 194.27 |
| 06/17/2026 16:29 | 3 | 194.26 |
| 06/17/2026 16:29 | 34 | 194.27 |
| 06/17/2026 16:29 | 66 | 194.27 |
| 06/17/2026 16:29 | 34 | 194.27 |
| 06/17/2026 16:29 | 34 | 194.27 |
| 06/17/2026 16:29 | 66 | 194.27 |
| 06/17/2026 16:29 | 10 | 194.19 |
| 06/17/2026 16:29 | 11 | 194.21 |
| 06/17/2026 16:29 | 10 | 194.19 |
| 06/17/2026 16:29 | 10 | 194.19 |
| 06/17/2026 16:28 | 1 | 194.185 |
| 06/17/2026 16:28 | 100 | 194.02 |
| 06/17/2026 16:28 | 100 | 194.04 |
| 06/17/2026 16:28 | 100 | 194.04 |
| 06/17/2026 16:27 | 1 | 194.06 |
| 06/17/2026 16:27 | 68 | 194.07 |
| 06/17/2026 16:27 | 10 | 194.07 |
| 06/17/2026 16:27 | 10 | 194.07 |
| 06/17/2026 16:27 | 100 | 194.08 |
| 06/17/2026 16:27 | 24 | 194.07 |
| 06/17/2026 16:27 | 2 | 194.06 |
| 06/17/2026 16:27 | 20 | 194.06 |
| 06/17/2026 16:27 | 1 | 194.06 |
| 06/17/2026 16:27 | 9 | 194.06 |
| 06/17/2026 16:27 | 16 | 194.06 |
| 06/17/2026 16:27 | 11 | 194.06 |
| 06/17/2026 16:27 | 100 | 194.07 |
| 06/17/2026 16:27 | 1 | 194.12 |
| 06/17/2026 16:27 | 2 | 194.22 |
| 06/17/2026 16:27 | 100 | 194.13 |
| 06/17/2026 16:27 | 11 | 194.13 |
| 06/17/2026 16:27 | 9 | 194.15 |
| 06/17/2026 16:27 | 11 | 194.15 |
| 06/17/2026 16:27 | 1 | 194.19 |
| 06/17/2026 16:27 | 29 | 194.19 |
| 06/17/2026 16:27 | 99 | 194.19 |
| 06/17/2026 16:27 | 1 | 194.19 |
| 06/17/2026 16:27 | 1 | 194.21 |
| 06/17/2026 16:27 | 12 | 194.295 |
| 06/17/2026 16:27 | 25 | 194.28 |
| 06/17/2026 16:26 | 25 | 194.28 |
| 06/17/2026 16:26 | 400 | 194.425 |
| 06/17/2026 16:26 | 5 | 194.36 |
| 06/17/2026 16:26 | 1 | 194.36 |
| 06/17/2026 16:26 | 6 | 194.37 |
| 06/17/2026 16:25 | 22 | 194.64 |
| 06/17/2026 16:25 | 1 | 194.55 |
| 06/17/2026 16:25 | 99 | 194.55 |
| 06/17/2026 16:25 | 34 | 194.56 |
| 06/17/2026 16:25 | 66 | 194.56 |
| 06/17/2026 16:25 | 20 | 194.56 |
| 06/17/2026 16:25 | 3 | 194.56 |
| 06/17/2026 16:25 | 10 | 194.56 |
| 06/17/2026 16:25 | 1 | 194.57 |
| 06/17/2026 16:24 | 3 | 194.775 |
| 06/17/2026 16:24 | 3 | 194.775 |
| 06/17/2026 16:24 | 3 | 194.775 |
| 06/17/2026 16:24 | 2 | 194.90 |
| 06/17/2026 16:24 | 5 | 194.90 |
| 06/17/2026 16:24 | 7 | 194.90 |
| 06/17/2026 16:24 | 23 | 194.90 |
| 06/17/2026 16:24 | 10 | 194.90 |
| 06/17/2026 16:24 | 74 | 194.90 |
| 06/17/2026 16:24 | 26 | 194.90 |
| 06/17/2026 16:24 | 3 | 194.62 |
| 06/17/2026 16:22 | 100 | 194.75 |
| 06/17/2026 16:22 | 50 | 194.73 |
| 06/17/2026 16:22 | 38 | 194.74 |
| 06/17/2026 16:22 | 55 | 194.73 |
| 06/17/2026 16:22 | 100 | 194.73 |
| 06/17/2026 16:22 | 25 | 194.73 |
| 06/17/2026 16:22 | 31 | 194.73 |
| 06/17/2026 16:22 | 10 | 194.72 |
| 06/17/2026 16:22 | 10 | 194.72 |
| 06/17/2026 16:22 | 70 | 194.72 |
| 06/17/2026 16:22 | 34 | 194.58 |
| 06/17/2026 16:22 | 100 | 194.57 |
| 06/17/2026 16:22 | 10 | 194.445 |
| 06/17/2026 16:22 | 2 | 194.20 |
| 06/17/2026 16:22 | 1 | 194.20 |
| 06/17/2026 16:22 | 9 | 194.20 |
| 06/17/2026 16:22 | 91 | 194.20 |
| 06/17/2026 16:22 | 5 | 194.21 |
| 06/17/2026 16:22 | 9 | 194.25 |
| 06/17/2026 16:22 | 1 | 194.33 |
| 06/17/2026 16:21 | 25 | 194.33 |
| 06/17/2026 16:21 | 3 | 194.38 |
| 06/17/2026 16:21 | 1 | 194.38 |
| 06/17/2026 16:21 | 200 | 194.38 |
| 06/17/2026 16:21 | 66 | 194.38 |
| 06/17/2026 16:21 | 1 | 194.38 |
| 06/17/2026 16:21 | 1 | 194.38 |
| 06/17/2026 16:21 | 10 | 194.38 |
| 06/17/2026 16:21 | 3 | 194.39 |
| 06/17/2026 16:21 | 16 | 194.555 |
| 06/17/2026 16:21 | 25 | 194.555 |
| 06/17/2026 16:21 | 25 | 194.555 |
| 06/17/2026 16:21 | 25 | 194.555 |
| 06/17/2026 16:21 | 25 | 194.555 |
| 06/17/2026 16:21 | 3 | 194.72 |
| 06/17/2026 16:21 | 5 | 194.72 |
| 06/17/2026 16:21 | 11 | 194.72 |
| 06/17/2026 16:21 | 11 | 194.72 |
| 06/17/2026 16:21 | 8 | 194.72 |
| 06/17/2026 16:21 | 12 | 194.73 |
| 06/17/2026 16:20 | 39 | 194.48 |
| 06/17/2026 16:20 | 2 | 194.47 |
| 06/17/2026 16:20 | 3 | 194.46 |
| 06/17/2026 16:20 | 200 | 194.46 |
| 06/17/2026 16:20 | 25 | 194.45 |
| 06/17/2026 16:20 | 11 | 194.44 |
| 06/17/2026 16:20 | 9 | 194.44 |
| 06/17/2026 16:20 | 11 | 194.44 |
| 06/17/2026 16:20 | 11 | 194.45 |
| 06/17/2026 16:20 | 125 | 194.45 |
| 06/17/2026 16:20 | 62 | 194.45 |
| 06/17/2026 16:20 | 100 | 194.43 |
| 06/17/2026 16:20 | 2 | 194.40 |
| 06/17/2026 16:20 | 100 | 194.26 |
| 06/17/2026 16:20 | 100 | 194.45 |
| 06/17/2026 16:20 | 15 | 194.37 |
| 06/17/2026 16:18 | 60 | 194.39 |
| 06/17/2026 16:18 | 140 | 194.37 |
| 06/17/2026 16:18 | 434 | 194.25 |
| 06/17/2026 16:18 | 66 | 194.25 |
| 06/17/2026 16:18 | 66 | 194.24 |
| 06/17/2026 16:18 | 15 | 194.27 |
| 06/17/2026 16:18 | 2 | 194.27 |
| 06/17/2026 16:18 | 8 | 194.27 |
| 06/17/2026 16:18 | 2 | 194.27 |
| 06/17/2026 16:18 | 310 | 194.25 |
| 06/17/2026 16:18 | 2 | 194.25 |
| 06/17/2026 16:18 | 98 | 194.25 |
| 06/17/2026 16:18 | 12 | 194.25 |
| 06/17/2026 16:18 | 86 | 194.25 |
| 06/17/2026 16:18 | 14 | 194.25 |
| 06/17/2026 16:17 | 30 | 194.11 |
| 06/17/2026 16:17 | 38 | 194.11 |
| 06/17/2026 16:17 | 32 | 194.12 |
| 06/17/2026 16:17 | 14 | 194.12 |
| 06/17/2026 16:17 | 38 | 194.12 |
| 06/17/2026 16:17 | 100 | 194.14 |
| 06/17/2026 16:17 | 14 | 194.16 |
| 06/17/2026 16:17 | 6 | 194.16 |
| 06/17/2026 16:17 | 3 | 194.16 |
| 06/17/2026 16:17 | 10 | 194.16 |
| 06/17/2026 16:17 | 14 | 194.17 |
| 06/17/2026 16:17 | 30 | 194.17 |
| 06/17/2026 16:17 | 20 | 194.17 |
| 06/17/2026 16:17 | 100 | 194.44 |
| 06/17/2026 16:17 | 5 | 194.44 |
| 06/17/2026 16:17 | 3 | 194.44 |
| 06/17/2026 16:17 | 5 | 194.44 |
| 06/17/2026 16:17 | 25 | 194.44 |
| 06/17/2026 16:17 | 100 | 194.66 |
| 06/17/2026 16:17 | 68 | 194.72 |
| 06/17/2026 16:16 | 100 | 194.70 |
| 06/17/2026 16:16 | 5 | 194.43 |
| 06/17/2026 16:16 | 25 | 194.43 |
| 06/17/2026 16:16 | 25 | 194.43 |
| 06/17/2026 16:16 | 23 | 194.43 |
| 06/17/2026 16:16 | 2 | 194.43 |
| 06/17/2026 16:16 | 25 | 194.43 |
| 06/17/2026 16:16 | 25 | 194.43 |
| 06/17/2026 16:16 | 31 | 194.60 |
| 06/17/2026 16:16 | 52 | 194.56 |
| 06/17/2026 16:16 | 5 | 194.44 |
| 06/17/2026 16:16 | 88 | 194.43 |
| 06/17/2026 16:16 | 91 | 194.34 |
| 06/17/2026 16:16 | 10 | 194.22 |
| 06/17/2026 16:16 | 12 | 194.22 |
| 06/17/2026 16:16 | 10 | 194.21 |
| 06/17/2026 16:16 | 1 | 194.21 |
| 06/17/2026 16:16 | 12 | 194.21 |
| 06/17/2026 16:16 | 6 | 194.11 |
| 06/17/2026 16:16 | 6 | 194.04 |
| 06/17/2026 16:16 | 1 | 194.00 |
| 06/17/2026 16:16 | 62 | 193.98 |
| 06/17/2026 16:16 | 6 | 193.94 |
| 06/17/2026 16:16 | 5 | 193.94 |
| 06/17/2026 16:16 | 25 | 193.94 |
| 06/17/2026 16:16 | 25 | 193.94 |
| 06/17/2026 16:16 | 25 | 193.92 |
| 06/17/2026 16:16 | 25 | 193.92 |
| 06/17/2026 16:16 | 25 | 193.92 |
| 06/17/2026 16:16 | 25 | 193.92 |
| 06/17/2026 16:16 | 16 | 193.94 |
| 06/17/2026 16:16 | 5 | 193.94 |
| 06/17/2026 16:16 | 5 | 193.94 |
| 06/17/2026 16:16 | 33 | 193.98 |
| 06/17/2026 16:16 | 5 | 193.98 |
| 06/17/2026 16:16 | 12 | 193.91 |
| 06/17/2026 16:16 | 4 | 193.86 |
| 06/17/2026 16:16 | 6 | 193.86 |
| 06/17/2026 16:16 | 500 | 193.70 |
| 06/17/2026 16:16 | 59 | 193.69 |
| 06/17/2026 16:15 | 100 | 193.76 |
| 06/17/2026 16:15 | 100 | 193.76 |
| 06/17/2026 16:15 | 19 | 193.71 |
| 06/17/2026 16:15 | 12 | 193.64 |
| 06/17/2026 16:15 | 147 | 193.50 |
| 06/17/2026 16:15 | 828 | 193.50 |
| 06/17/2026 16:15 | 25 | 193.50 |
| 06/17/2026 16:15 | 65 | 193.49 |
| 06/17/2026 16:15 | 25 | 193.49 |
| 06/17/2026 16:15 | 10 | 193.49 |
| 06/17/2026 16:15 | 5 | 193.49 |
| 06/17/2026 16:15 | 10 | 193.32 |
| 06/17/2026 16:15 | 10 | 193.32 |
| 06/17/2026 16:15 | 26 | 193.31 |
| 06/17/2026 16:15 | 12 | 193.26 |
| 06/17/2026 16:14 | 12 | 192.94 |
| 06/17/2026 16:14 | 22 | 192.90 |
| 06/17/2026 16:14 | 500 | 192.90 |
| 06/17/2026 16:14 | 10 | 192.88 |
| 06/17/2026 16:14 | 12 | 192.88 |
| 06/17/2026 16:13 | 3 | 192.65 |
| 06/17/2026 16:13 | 56 | 192.89 |
| 06/17/2026 16:13 | 500 | 192.80 |
| 06/17/2026 16:13 | 5 | 192.59 |
| 06/17/2026 16:13 | 10 | 192.55 |
| 06/17/2026 16:13 | 45 | 192.55 |
| 06/17/2026 16:13 | 100 | 192.55 |
| 06/17/2026 16:13 | 20 | 192.54 |
| 06/17/2026 16:13 | 2 | 192.46 |
| 06/17/2026 16:13 | 2 | 192.40 |
| 06/17/2026 16:13 | 10 | 192.235 |
| 06/17/2026 16:12 | 4 | 192.375 |
| 06/17/2026 16:12 | 117 | 192.30 |
| 06/17/2026 16:12 | 330 | 192.30 |
| 06/17/2026 16:12 | 53 | 192.30 |
| 06/17/2026 16:12 | 77 | 192.29 |
| 06/17/2026 16:12 | 10 | 192.29 |
| 06/17/2026 16:12 | 13 | 192.29 |
| 06/17/2026 16:12 | 100 | 192.29 |
| 06/17/2026 16:12 | 43 | 192.29 |
| 06/17/2026 16:12 | 10 | 192.29 |
| 06/17/2026 16:12 | 7 | 192.29 |
| 06/17/2026 16:12 | 2 | 192.29 |
| 06/17/2026 16:12 | 2 | 192.29 |
| 06/17/2026 16:12 | 2 | 192.29 |
| 06/17/2026 16:12 | 100 | 192.29 |
| 06/17/2026 16:12 | 1 | 192.29 |
| 06/17/2026 16:12 | 2 | 192.29 |
| 06/17/2026 16:12 | 2 | 192.28 |
| 06/17/2026 16:11 | 1 | 192.27 |
| 06/17/2026 16:11 | 1 | 192.28 |
| 06/17/2026 16:11 | 42 | 192.28 |
| 06/17/2026 16:11 | 14 | 192.28 |
| 06/17/2026 16:11 | 3 | 192.28 |
| 06/17/2026 16:09 | 10 | 192.125 |
| 06/17/2026 16:09 | 4 | 192.13 |
| 06/17/2026 16:09 | 3 | 192.13 |
| 06/17/2026 16:08 | 3 | 192.13 |
| 06/17/2026 16:08 | 5 | 192.13 |
| 06/17/2026 16:08 | 24 | 192.13 |
| 06/17/2026 16:08 | 3 | 192.37 |
| 06/17/2026 16:07 | 21 | 192.40 |
| 06/17/2026 16:07 | 21 | 192.40 |
| 06/17/2026 16:07 | 4 | 192.41 |
| 06/17/2026 16:06 | 3 | 192.40 |
| 06/17/2026 16:05 | 3 | 192.40 |
| 06/17/2026 16:05 | 100 | 192.33 |
| 06/17/2026 16:04 | 2 | 192.39 |
| 06/17/2026 16:04 | 1 | 192.21 |
| 06/17/2026 16:04 | 12 | 192.17 |
| 06/17/2026 16:04 | 1 | 192.12 |
| 06/17/2026 16:04 | 11 | 191.96 |
| 06/17/2026 16:04 | 10 | 191.96 |
| 06/17/2026 16:04 | 97 | 191.96 |
| 06/17/2026 16:04 | 3 | 191.96 |
| 06/17/2026 16:04 | 1 | 191.95 |
| 06/17/2026 16:04 | 3 | 191.84 |
| 06/17/2026 16:04 | 1 | 191.84 |
| 06/17/2026 16:04 | 9 | 191.84 |
| 06/17/2026 16:04 | 10 | 191.73 |
| 06/17/2026 16:04 | 4 | 191.73 |
| 06/17/2026 16:04 | 26 | 191.73 |
| 06/17/2026 16:04 | 41 | 191.73 |
| 06/17/2026 16:04 | 10 | 191.73 |
| 06/17/2026 16:04 | 4 | 191.73 |
| 06/17/2026 16:04 | 210 | 191.73 |
| 06/17/2026 16:04 | 10 | 191.73 |
| 06/17/2026 16:03 | 100 | 191.46 |
| 06/17/2026 16:03 | 2 | 191.45 |
| 06/17/2026 16:03 | 3 | 191.825 |
| 06/17/2026 16:02 | 3 | 191.825 |
| 06/17/2026 16:02 | 3 | 191.825 |
| 06/17/2026 16:02 | 3 | 191.83 |
| 06/17/2026 16:01 | 3 | 191.83 |
| 06/17/2026 16:01 | 3 | 191.83 |
| 06/17/2026 16:00 | 3 | 191.83 |
| 06/17/2026 16:00 | 6 | 191.83 |
| 06/17/2026 16:00 | 96 | 192.16 |
| 06/17/2026 16:00 | 3 | 191.98 |
| 06/17/2026 16:00 | 3 | 191.98 |
| 06/17/2026 15:59 | 28 | 192.57 |
| 06/17/2026 15:59 | 31 | 192.40 |
| 06/17/2026 15:59 | 1 | 192.29 |
| 06/17/2026 15:58 | 28 | 192.40 |
| 06/17/2026 15:58 | 3 | 192.03 |
| 06/17/2026 15:58 | 3 | 192.03 |
| 06/17/2026 15:57 | 16 | 191.75 |
| 06/17/2026 15:57 | 3 | 192.03 |
| 06/17/2026 15:57 | 28 | 192.40 |
| 06/17/2026 15:57 | 28 | 192.47 |
| 06/17/2026 15:57 | 3 | 192.29 |
| 06/17/2026 15:56 | 18 | 191.55 |
| 06/17/2026 15:56 | 24 | 192.025 |
| 06/17/2026 15:56 | 3 | 192.025 |
| 06/17/2026 15:56 | 28 | 192.29 |
| 06/17/2026 15:56 | 26 | 192.025 |
| 06/17/2026 15:56 | 3 | 192.025 |
| 06/17/2026 15:56 | 3 | 192.025 |
| 06/17/2026 15:55 | 7 | 192.025 |
| 06/17/2026 15:55 | 3 | 192.025 |
| 06/17/2026 15:55 | 94 | 192.08 |
| 06/17/2026 15:55 | 3 | 192.08 |
| 06/17/2026 15:55 | 3 | 192.08 |
| 06/17/2026 15:55 | 32 | 192.35 |
| 06/17/2026 15:55 | 3 | 192.45 |
| 06/17/2026 15:54 | 3 | 192.56 |
| 06/17/2026 15:54 | 41 | 192.51 |
| 06/17/2026 15:53 | 12 | 191.95 |
| 06/17/2026 15:53 | 100 | 192.00 |
| 06/17/2026 15:53 | 100 | 192.00 |
| 06/17/2026 15:53 | 36 | 192.00 |
| 06/17/2026 15:53 | 39 | 192.00 |
| 06/17/2026 15:53 | 100 | 192.00 |
| 06/17/2026 15:53 | 100 | 192.00 |
| 06/17/2026 15:53 | 2 | 191.88 |
| 06/17/2026 15:53 | 25 | 191.88 |
| 06/17/2026 15:53 | 25 | 191.88 |
| 06/17/2026 15:53 | 100 | 191.76 |
| 06/17/2026 15:53 | 10 | 191.76 |
| 06/17/2026 15:53 | 14 | 191.76 |
| 06/17/2026 15:53 | 114 | 191.76 |
| 06/17/2026 15:53 | 886 | 191.76 |
| 06/17/2026 15:53 | 45 | 191.75 |
| 06/17/2026 15:53 | 55 | 191.75 |
| 06/17/2026 15:52 | 24 | 191.68 |
| 06/17/2026 15:52 | 1 | 191.37 |
| 06/17/2026 15:52 | 3 | 191.37 |
| 06/17/2026 15:52 | 3 | 191.37 |
| 06/17/2026 15:52 | 3 | 191.37 |
| 06/17/2026 15:52 | 100 | 191.39 |
| 06/17/2026 15:52 | 35 | 191.79 |
| 06/17/2026 15:52 | 9 | 191.62 |
| 06/17/2026 15:51 | 42 | 191.84 |
| 06/17/2026 15:51 | 1 | 191.75 |
| 06/17/2026 15:50 | 10 | 191.39 |
| 06/17/2026 15:50 | 44 | 191.66 |
| 06/17/2026 15:50 | 9 | 191.26 |
| 06/17/2026 15:50 | 1 | 191.66 |
| 06/17/2026 15:49 | 1 | 191.36 |
| 06/17/2026 15:49 | 2 | 191.43 |
| 06/17/2026 15:48 | 14 | 191.38 |
| 06/17/2026 15:48 | 39 | 191.81 |
| 06/17/2026 15:45 | 3 | 191.155 |
| 06/17/2026 15:45 | 3 | 191.155 |
| 06/17/2026 15:43 | 3 | 191.27 |
| 06/17/2026 15:43 | 1 | 191.56 |
| 06/17/2026 15:43 | 3 | 191.27 |
| 06/17/2026 15:43 | 29 | 191.03 |
| 06/17/2026 15:43 | 100 | 191.03 |
| 06/17/2026 15:42 | 24 | 191.02 |
| 06/17/2026 15:42 | 39 | 191.02 |
| 06/17/2026 15:42 | 33 | 191.02 |
| 06/17/2026 15:42 | 28 | 191.02 |
| 06/17/2026 15:42 | 100 | 191.01 |
| 06/17/2026 15:42 | 10 | 191.01 |
| 06/17/2026 15:42 | 30 | 191.00 |
| 06/17/2026 15:42 | 66 | 191.00 |
| 06/17/2026 15:42 | 134 | 191.00 |
| 06/17/2026 15:42 | 100 | 190.97 |
| 06/17/2026 15:42 | 1 | 190.41 |
| 06/17/2026 15:40 | 100 | 190.68 |
| 06/17/2026 15:40 | 100 | 190.68 |
| 06/17/2026 15:40 | 100 | 190.68 |
| 06/17/2026 15:40 | 100 | 190.68 |
| 06/17/2026 15:40 | 1 | 190.67 |
| 06/17/2026 15:40 | 9 | 190.68 |
| 06/17/2026 15:40 | 1 | 190.68 |
| 06/17/2026 15:40 | 1 | 190.68 |
| 06/17/2026 15:40 | 1 | 190.68 |
| 06/17/2026 15:40 | 88 | 190.68 |
| 06/17/2026 15:40 | 12 | 190.69 |
| 06/17/2026 15:40 | 18 | 190.80 |
| 06/17/2026 15:40 | 2 | 190.80 |
| 06/17/2026 15:39 | 94 | 191.335 |
| 06/17/2026 15:39 | 3 | 191.335 |
| 06/17/2026 15:39 | 3 | 191.335 |
| 06/17/2026 15:39 | 2 | 191.47 |
| 06/17/2026 15:39 | 13 | 191.43 |
| 06/17/2026 15:39 | 2 | 191.42 |
| 06/17/2026 15:39 | 98 | 191.42 |
| 06/17/2026 15:39 | 2 | 191.41 |
| 06/17/2026 15:39 | 52 | 191.41 |
| 06/17/2026 15:39 | 46 | 191.41 |
| 06/17/2026 15:39 | 24 | 191.41 |
| 06/17/2026 15:38 | 46 | 191.31 |
| 06/17/2026 15:38 | 21 | 191.41 |
| 06/17/2026 15:33 | 25 | 191.00 |
| 06/17/2026 15:33 | 400 | 190.60 |
| 06/17/2026 15:33 | 300 | 190.63 |
| 06/17/2026 15:32 | 19 | 190.42 |
| 06/17/2026 15:32 | 39 | 190.33 |
| 06/17/2026 15:32 | 5 | 190.00 |
| 06/17/2026 15:32 | 10 | 190.00 |
| 06/17/2026 15:32 | 12 | 189.99 |
| 06/17/2026 15:31 | 19 | 189.69 |
| 06/17/2026 15:31 | 61 | 189.48 |
| 06/17/2026 15:31 | 39 | 189.48 |
| 06/17/2026 15:31 | 5 | 189.48 |
| 06/17/2026 15:31 | 100 | 189.48 |
| 06/17/2026 15:30 | 25 | 188.86 |
| 06/17/2026 15:30 | 25 | 188.86 |
| 06/17/2026 15:30 | 25 | 188.86 |
| 06/17/2026 15:30 | 25 | 188.86 |
| 06/17/2026 15:30 | 25 | 188.86 |
| 06/17/2026 15:30 | 80 | 188.86 |
| 06/17/2026 15:30 | 20 | 189.00 |
| 06/17/2026 15:30 | 3 | 189.25 |
| 06/17/2026 15:30 | 8 | 189.25 |
| 06/17/2026 15:30 | 5 | 189.28 |
| 06/17/2026 15:30 | 59 | 189.28 |
| 06/17/2026 15:30 | 2 | 189.82 |
| 06/17/2026 15:30 | 5 | 189.99 |
| 06/17/2026 15:30 | 283 | 189.40 |
| 06/17/2026 15:30 | 7806 | 189.41 |
| 06/17/2026 15:28 | 1 | 190.33 |
| 06/17/2026 15:28 | 1 | 190.33 |
| 06/17/2026 15:28 | 1 | 190.33 |
| 06/17/2026 15:28 | 1 | 190.33 |
| 06/17/2026 15:28 | 1 | 190.33 |
| 06/17/2026 15:28 | 1 | 190.33 |
| 06/17/2026 15:25 | 1 | 190.33 |
| 06/17/2026 15:25 | 1 | 190.33 |
| 06/17/2026 15:25 | 1 | 190.33 |
| 06/17/2026 15:25 | 1 | 190.33 |
| 06/17/2026 15:25 | 1 | 190.33 |
| 06/17/2026 15:25 | 1 | 190.20 |
| 06/17/2026 10:25 | 5 | 189.46 |