Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
222.72
-0.51
(
-0.23% )
|
222.61
|
400 |
222.77
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 222.72 |
| 10/17/2026 01:57 | 5 | 222.71 |
| 10/16/2026 23:20 | � | 222.72 |
| 10/16/2026 22:30 | � | 222.72 |
| 10/16/2026 22:00 | � | 222.72 |
| 10/16/2026 22:00 | 234397 | 222.72 |
| 10/16/2026 21:59 | 1 | 222.725 |
| 10/16/2026 21:59 | 1 | 222.77 |
| 10/16/2026 21:59 | 44 | 222.77 |
| 10/16/2026 21:59 | 99 | 222.73 |
| 10/16/2026 21:59 | 6 | 222.71 |
| 10/16/2026 21:59 | 10 | 222.745 |
| 10/16/2026 21:59 | 162 | 222.70 |
| 10/16/2026 21:59 | 21 | 222.70 |
| 10/16/2026 21:59 | 39 | 222.71 |
| 10/16/2026 21:59 | 10 | 222.71 |
| 10/16/2026 21:59 | 21 | 222.72 |
| 10/16/2026 21:59 | 70 | 222.73 |
| 10/16/2026 21:59 | 5 | 222.75 |
| 10/16/2026 21:59 | 71 | 222.77 |
| 10/16/2026 21:59 | 29 | 222.77 |
| 10/16/2026 21:59 | 36 | 222.69 |
| 10/16/2026 21:59 | 10 | 222.70 |
| 10/16/2026 21:59 | 53 | 222.705 |
| 10/16/2026 21:59 | 1 | 222.705 |
| 10/16/2026 21:59 | 41 | 222.725 |
| 10/16/2026 21:59 | 25 | 222.79 |
| 10/16/2026 21:59 | 25 | 222.79 |
| 10/16/2026 21:59 | 5 | 222.725 |
| 10/16/2026 21:59 | 37 | 222.80 |
| 10/16/2026 21:59 | 25 | 222.79 |
| 10/16/2026 21:59 | 25 | 222.79 |
| 10/16/2026 21:59 | 19 | 222.79 |
| 10/16/2026 21:59 | 6 | 222.79 |
| 10/16/2026 21:59 | 8 | 222.79 |
| 10/16/2026 21:59 | 5 | 222.79 |
| 10/16/2026 21:59 | 17 | 222.715 |
| 10/16/2026 21:59 | 81 | 222.74 |
| 10/16/2026 21:59 | 12 | 222.79 |
| 10/16/2026 21:59 | 44 | 222.70 |
| 10/16/2026 21:59 | 81 | 222.78 |
| 10/16/2026 21:59 | 100 | 222.71 |
| 10/16/2026 21:59 | 10 | 222.77 |
| 10/16/2026 21:59 | 10 | 222.79 |
| 10/16/2026 21:59 | 9 | 222.77 |
| 10/16/2026 21:59 | 71 | 222.77 |
| 10/16/2026 21:59 | 9 | 222.795 |
| 10/16/2026 21:59 | 1 | 222.795 |
| 10/16/2026 21:59 | 15 | 222.78 |
| 10/16/2026 21:59 | 90 | 222.78 |
| 10/16/2026 21:59 | 10 | 222.79 |
| 10/16/2026 21:59 | 56 | 222.81 |
| 10/16/2026 21:59 | 44 | 222.81 |
| 10/16/2026 21:59 | 56 | 222.81 |
| 10/16/2026 21:59 | 1 | 222.85 |
| 10/16/2026 21:59 | 1 | 222.86 |
| 10/16/2026 21:59 | 46 | 222.85 |
| 10/16/2026 21:59 | 200 | 222.85 |
| 10/16/2026 21:59 | 100 | 222.85 |
| 10/16/2026 21:59 | 39 | 222.84 |
| 10/16/2026 21:59 | 1 | 222.80 |
| 10/16/2026 21:59 | 56 | 222.80 |
| 10/16/2026 21:59 | 99 | 222.80 |
| 10/16/2026 21:59 | 1 | 222.80 |
| 10/16/2026 21:59 | 215 | 222.80 |
| 10/16/2026 21:59 | 2 | 222.80 |
| 10/16/2026 21:59 | 68 | 222.85 |
| 10/16/2026 21:59 | 2 | 222.84 |
| 10/16/2026 21:59 | 10 | 222.84 |
| 10/16/2026 21:59 | 100 | 222.84 |
| 10/16/2026 21:59 | 24 | 222.84 |
| 10/16/2026 21:59 | 100 | 222.84 |
| 10/16/2026 21:59 | 5 | 222.84 |
| 10/16/2026 21:59 | 98 | 222.83 |
| 10/16/2026 21:59 | 2 | 222.83 |
| 10/16/2026 21:59 | 16 | 222.84 |
| 10/16/2026 21:59 | 221 | 222.805 |
| 10/16/2026 21:59 | 3 | 222.81 |
| 10/16/2026 21:59 | 18 | 222.84 |
| 10/16/2026 21:59 | 56 | 222.84 |
| 10/16/2026 21:59 | 4 | 222.84 |
| 10/16/2026 21:59 | 1 | 222.84 |
| 10/16/2026 21:59 | 1 | 222.83 |
| 10/16/2026 21:59 | 2 | 222.87 |
| 10/16/2026 21:59 | 18 | 222.87 |
| 10/16/2026 21:59 | 3 | 222.86 |
| 10/16/2026 21:59 | 20 | 222.84 |
| 10/16/2026 21:59 | 435 | 222.80 |
| 10/16/2026 21:59 | 104 | 222.80 |
| 10/16/2026 21:59 | 30 | 222.775 |
| 10/16/2026 21:59 | 10 | 222.79 |
| 10/16/2026 21:59 | 10 | 222.76 |
| 10/16/2026 21:59 | 80 | 222.77 |
| 10/16/2026 21:59 | 1 | 222.77 |
| 10/16/2026 21:59 | 3 | 222.77 |
| 10/16/2026 21:59 | 100 | 222.79 |
| 10/16/2026 21:59 | 75 | 222.79 |
| 10/16/2026 21:59 | 20 | 222.88 |
| 10/16/2026 21:59 | 20 | 222.86 |
| 10/16/2026 21:59 | 25 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.82 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 17 | 222.81 |
| 10/16/2026 21:59 | 43 | 222.81 |
| 10/16/2026 21:59 | 57 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 4 | 222.80 |
| 10/16/2026 21:59 | 17 | 222.80 |
| 10/16/2026 21:59 | 41 | 222.80 |
| 10/16/2026 21:59 | 5 | 222.80 |
| 10/16/2026 21:59 | 8 | 222.80 |
| 10/16/2026 21:59 | 43 | 222.80 |
| 10/16/2026 21:59 | 1 | 222.80 |
| 10/16/2026 21:59 | 70 | 222.80 |
| 10/16/2026 21:59 | 30 | 222.80 |
| 10/16/2026 21:59 | 2 | 222.76 |
| 10/16/2026 21:59 | 801 | 222.76 |
| 10/16/2026 21:59 | 193 | 222.76 |
| 10/16/2026 21:59 | 124 | 222.74 |
| 10/16/2026 21:59 | 50 | 222.76 |
| 10/16/2026 21:59 | 1 | 222.76 |
| 10/16/2026 21:59 | 300 | 222.76 |
| 10/16/2026 21:59 | 1 | 222.76 |
| 10/16/2026 21:59 | 1 | 222.75 |
| 10/16/2026 21:59 | 10 | 222.80 |
| 10/16/2026 21:59 | 11 | 222.81 |
| 10/16/2026 21:59 | 2 | 222.81 |
| 10/16/2026 21:59 | 18 | 222.82 |
| 10/16/2026 21:59 | 3 | 222.82 |
| 10/16/2026 21:59 | 37 | 222.82 |
| 10/16/2026 21:59 | 26 | 222.82 |
| 10/16/2026 21:59 | 37 | 222.81 |
| 10/16/2026 21:59 | 10 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.80 |
| 10/16/2026 21:59 | 36 | 222.81 |
| 10/16/2026 21:59 | 50 | 222.80 |
| 10/16/2026 21:59 | 50 | 222.80 |
| 10/16/2026 21:59 | 100 | 222.80 |
| 10/16/2026 21:59 | 100 | 222.80 |
| 10/16/2026 21:59 | 100 | 222.80 |
| 10/16/2026 21:59 | 100 | 222.80 |
| 10/16/2026 21:59 | 100 | 222.80 |
| 10/16/2026 21:59 | 10 | 222.80 |
| 10/16/2026 21:59 | 100 | 222.80 |
| 10/16/2026 21:59 | 1 | 222.80 |
| 10/16/2026 21:59 | 10 | 222.81 |
| 10/16/2026 21:59 | 200 | 222.81 |
| 10/16/2026 21:59 | 290 | 222.81 |
| 10/16/2026 21:59 | 10 | 222.81 |
| 10/16/2026 21:59 | 90 | 222.81 |
| 10/16/2026 21:59 | 7 | 222.81 |
| 10/16/2026 21:59 | 25 | 222.81 |
| 10/16/2026 21:59 | 75 | 222.81 |
| 10/16/2026 21:59 | 160 | 222.81 |
| 10/16/2026 21:59 | 14 | 222.81 |
| 10/16/2026 21:59 | 17 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 78 | 222.81 |
| 10/16/2026 21:59 | 17 | 222.81 |
| 10/16/2026 21:59 | 10 | 222.825 |
| 10/16/2026 21:59 | 10 | 222.82 |
| 10/16/2026 21:59 | 10 | 222.83 |
| 10/16/2026 21:59 | 2 | 222.83 |
| 10/16/2026 21:59 | 23 | 222.83 |
| 10/16/2026 21:59 | 26 | 222.82 |
| 10/16/2026 21:59 | 5 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 1 | 222.815 |
| 10/16/2026 21:59 | 25 | 222.81 |
| 10/16/2026 21:59 | 76 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 10 | 222.81 |
| 10/16/2026 21:59 | 92 | 222.81 |
| 10/16/2026 21:59 | 9 | 222.82 |
| 10/16/2026 21:59 | 1 | 222.82 |
| 10/16/2026 21:59 | 32 | 222.81 |
| 10/16/2026 21:59 | 68 | 222.81 |
| 10/16/2026 21:59 | 116 | 222.81 |
| 10/16/2026 21:59 | 16 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 12 | 222.81 |
| 10/16/2026 21:59 | 86 | 222.81 |
| 10/16/2026 21:59 | 12 | 222.81 |
| 10/16/2026 21:59 | 1 | 222.81 |
| 10/16/2026 21:59 | 5 | 222.81 |
| 10/16/2026 21:59 | 2 | 222.81 |
| 10/16/2026 21:59 | 10 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 73 | 222.82 |
| 10/16/2026 21:59 | 10 | 222.82 |
| 10/16/2026 21:59 | 10 | 222.86 |
| 10/16/2026 21:59 | 7 | 222.82 |
| 10/16/2026 21:59 | 15 | 222.82 |
| 10/16/2026 21:59 | 7 | 222.82 |
| 10/16/2026 21:59 | 93 | 222.82 |
| 10/16/2026 21:59 | 26 | 222.83 |
| 10/16/2026 21:59 | 44 | 222.84 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 46 | 222.84 |
| 10/16/2026 21:59 | 26 | 222.85 |
| 10/16/2026 21:59 | 27 | 222.84 |
| 10/16/2026 21:59 | 44 | 222.84 |
| 10/16/2026 21:59 | 10 | 222.835 |
| 10/16/2026 21:59 | 100 | 222.82 |
| 10/16/2026 21:59 | 130 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 104 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 4 | 222.83 |
| 10/16/2026 21:59 | 46 | 222.83 |
| 10/16/2026 21:59 | 50 | 222.83 |
| 10/16/2026 21:59 | 50 | 222.83 |
| 10/16/2026 21:59 | 50 | 222.83 |
| 10/16/2026 21:59 | 22 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 178 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 195 | 222.83 |
| 10/16/2026 21:59 | 412 | 222.83 |
| 10/16/2026 21:59 | 256 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 200 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 3 | 222.83 |
| 10/16/2026 21:59 | 18 | 222.83 |
| 10/16/2026 21:59 | 8 | 222.83 |
| 10/16/2026 21:59 | 10 | 222.83 |
| 10/16/2026 21:59 | 1 | 222.83 |
| 10/16/2026 21:59 | 2 | 222.83 |
| 10/16/2026 21:59 | 2 | 222.83 |
| 10/16/2026 21:59 | 1 | 222.83 |
| 10/16/2026 21:59 | 1 | 222.83 |
| 10/16/2026 21:59 | 3 | 222.83 |
| 10/16/2026 21:59 | 10 | 222.83 |
| 10/16/2026 21:59 | 68 | 222.83 |
| 10/16/2026 21:59 | 4 | 222.83 |
| 10/16/2026 21:59 | 8 | 222.83 |
| 10/16/2026 21:59 | 136 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 200 | 222.83 |
| 10/16/2026 21:59 | 2 | 222.83 |
| 10/16/2026 21:59 | 30 | 222.83 |
| 10/16/2026 21:59 | 1 | 222.83 |
| 10/16/2026 21:59 | 10 | 222.83 |
| 10/16/2026 21:59 | 34 | 222.83 |
| 10/16/2026 21:59 | 3 | 222.83 |
| 10/16/2026 21:59 | 22 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 50 | 222.83 |
| 10/16/2026 21:59 | 21 | 222.84 |
| 10/16/2026 21:59 | 50 | 222.86 |
| 10/16/2026 21:59 | 10 | 222.86 |
| 10/16/2026 21:59 | 88 | 222.86 |
| 10/16/2026 21:59 | 1 | 222.86 |
| 10/16/2026 21:59 | 1 | 222.86 |
| 10/16/2026 21:59 | 10 | 222.86 |
| 10/16/2026 21:59 | 73 | 222.86 |
| 10/16/2026 21:59 | 10 | 222.89 |
| 10/16/2026 21:59 | 173 | 222.87 |
| 10/16/2026 21:59 | 12 | 222.91 |
| 10/16/2026 21:59 | 12 | 222.88 |
| 10/16/2026 21:59 | 10 | 222.88 |
| 10/16/2026 21:59 | 18 | 222.88 |
| 10/16/2026 21:59 | 113 | 222.88 |
| 10/16/2026 21:59 | 47 | 222.88 |
| 10/16/2026 21:59 | 38 | 222.88 |
| 10/16/2026 21:59 | 15 | 222.88 |
| 10/16/2026 21:59 | 4 | 222.88 |
| 10/16/2026 21:59 | 4 | 222.88 |
| 10/16/2026 21:59 | 24 | 222.88 |
| 10/16/2026 21:59 | 57 | 222.88 |
| 10/16/2026 21:59 | 17 | 222.88 |
| 10/16/2026 21:59 | 100 | 222.88 |
| 10/16/2026 21:59 | 69 | 222.88 |
| 10/16/2026 21:59 | 1 | 222.88 |
| 10/16/2026 21:59 | 40 | 222.855 |
| 10/16/2026 21:59 | 24 | 222.88 |
| 10/16/2026 21:59 | 20 | 222.88 |
| 10/16/2026 21:59 | 23 | 222.88 |
| 10/16/2026 21:59 | 22 | 222.88 |
| 10/16/2026 21:59 | 2 | 222.88 |
| 10/16/2026 21:59 | 19 | 222.86 |
| 10/16/2026 21:59 | 2 | 222.86 |
| 10/16/2026 21:59 | 1 | 222.86 |
| 10/16/2026 21:59 | 24 | 222.86 |
| 10/16/2026 21:59 | 50 | 222.83 |
| 10/16/2026 21:59 | 28 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 74 | 222.83 |
| 10/16/2026 21:59 | 56 | 222.83 |
| 10/16/2026 21:59 | 44 | 222.83 |
| 10/16/2026 21:59 | 30 | 222.83 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 99 | 222.83 |
| 10/16/2026 21:59 | 1 | 222.83 |
| 10/16/2026 21:59 | 5 | 222.84 |
| 10/16/2026 21:59 | 5 | 222.84 |
| 10/16/2026 21:59 | 5 | 222.84 |
| 10/16/2026 21:59 | 64 | 222.84 |
| 10/16/2026 21:59 | 36 | 222.84 |
| 10/16/2026 21:59 | 100 | 222.84 |
| 10/16/2026 21:59 | 80 | 222.84 |
| 10/16/2026 21:59 | 72 | 222.85 |
| 10/16/2026 21:59 | 20 | 222.84 |
| 10/16/2026 21:59 | 9 | 222.85 |
| 10/16/2026 21:59 | 28 | 222.85 |
| 10/16/2026 21:59 | 23 | 222.89 |
| 10/16/2026 21:59 | 50 | 222.89 |
| 10/16/2026 21:59 | 47 | 222.89 |
| 10/16/2026 21:59 | 300 | 222.915 |
| 10/16/2026 21:59 | 93 | 222.90 |
| 10/16/2026 21:59 | 1 | 222.91 |
| 10/16/2026 21:59 | 6 | 222.91 |
| 10/16/2026 21:59 | 100 | 222.915 |
| 10/16/2026 21:59 | 47 | 222.90 |
| 10/16/2026 21:59 | 81 | 222.98 |
| 10/16/2026 21:59 | 100 | 222.96 |
| 10/16/2026 21:59 | 19 | 222.96 |
| 10/16/2026 21:59 | 100 | 222.90 |
| 10/16/2026 21:59 | 100 | 222.86 |
| 10/16/2026 21:59 | 38 | 222.84 |
| 10/16/2026 21:59 | 45 | 222.84 |
| 10/16/2026 21:59 | 17 | 222.84 |
| 10/16/2026 21:59 | 12 | 222.84 |
| 10/16/2026 21:59 | 4 | 222.84 |
| 10/16/2026 21:59 | 83 | 222.84 |
| 10/16/2026 21:59 | 17 | 222.84 |
| 10/16/2026 21:59 | 100 | 222.83 |
| 10/16/2026 21:59 | 33 | 222.83 |
| 10/16/2026 21:59 | 51 | 222.83 |
| 10/16/2026 21:59 | 49 | 222.83 |
| 10/16/2026 21:59 | 83 | 222.83 |
| 10/16/2026 21:59 | 84 | 222.82 |
| 10/16/2026 21:59 | 99 | 222.82 |
| 10/16/2026 21:59 | 117 | 222.82 |
| 10/16/2026 21:59 | 183 | 222.82 |
| 10/16/2026 21:59 | 95 | 222.82 |
| 10/16/2026 21:59 | 48 | 222.82 |
| 10/16/2026 21:59 | 52 | 222.82 |
| 10/16/2026 21:59 | 44 | 222.82 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 200 | 222.82 |
| 10/16/2026 21:59 | 100 | 222.82 |
| 10/16/2026 21:59 | 100 | 222.82 |
| 10/16/2026 21:59 | 100 | 222.80 |
| 10/16/2026 21:59 | 100 | 222.79 |
| 10/16/2026 21:59 | 100 | 222.79 |
| 10/16/2026 21:59 | 47 | 222.79 |
| 10/16/2026 21:59 | 98 | 222.78 |
| 10/16/2026 21:59 | 2 | 222.78 |
| 10/16/2026 21:59 | 44 | 222.78 |
| 10/16/2026 21:59 | 100 | 222.78 |
| 10/16/2026 21:59 | 30 | 222.79 |
| 10/16/2026 21:59 | 65 | 222.79 |
| 10/16/2026 21:59 | 5 | 222.79 |
| 10/16/2026 21:59 | 100 | 222.79 |
| 10/16/2026 21:59 | 100 | 222.79 |
| 10/16/2026 21:59 | 95 | 222.80 |
| 10/16/2026 21:59 | 5 | 222.80 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 100 | 222.81 |
| 10/16/2026 21:59 | 19 | 222.78 |
| 10/16/2026 21:59 | 17 | 222.78 |
| 10/16/2026 21:59 | 64 | 222.78 |
| 10/16/2026 21:59 | 18 | 222.78 |
| 10/16/2026 21:59 | 36 | 222.795 |
| 10/16/2026 21:59 | 6 | 222.785 |
| 10/16/2026 21:59 | 5 | 222.785 |
| 10/16/2026 21:59 | 5 | 222.785 |
| 10/16/2026 21:59 | 5 | 222.785 |
| 10/16/2026 21:59 | 5 | 222.78 |
| 10/16/2026 21:59 | 21 | 222.80 |
| 10/16/2026 21:59 | 36 | 222.80 |
| 10/16/2026 21:59 | 2 | 222.79 |
| 10/16/2026 21:59 | 2 | 222.79 |
| 10/16/2026 21:59 | 3 | 222.775 |
| 10/16/2026 21:59 | 42 | 222.79 |
| 10/16/2026 21:59 | 2 | 222.79 |
| 10/16/2026 21:59 | 53 | 222.77 |
| 10/16/2026 21:59 | 47 | 222.77 |
| 10/16/2026 21:59 | 43 | 222.77 |
| 10/16/2026 21:59 | 1 | 222.77 |
| 10/16/2026 21:59 | 100 | 222.77 |
| 10/16/2026 21:59 | 100 | 222.77 |
| 10/16/2026 21:59 | 36 | 222.79 |
| 10/16/2026 21:59 | 1 | 222.79 |
| 10/16/2026 21:59 | 100 | 222.79 |
| 10/16/2026 21:59 | 1 | 222.79 |
| 10/16/2026 21:59 | 50 | 222.79 |
| 10/16/2026 21:59 | 14 | 222.79 |
| 10/16/2026 21:59 | 11 | 222.79 |
| 10/16/2026 21:59 | 1 | 222.79 |
| 10/16/2026 21:59 | 20 | 222.79 |
| 10/16/2026 21:59 | 10 | 222.79 |
| 10/16/2026 21:59 | 42 | 222.79 |
| 10/16/2026 21:59 | 1 | 222.79 |
| 10/16/2026 21:59 | 17 | 222.79 |
| 10/16/2026 21:59 | 40 | 222.79 |
| 10/16/2026 21:59 | 1 | 222.78 |
| 10/16/2026 21:59 | 53 | 222.73 |
| 10/16/2026 21:59 | 14 | 222.745 |
| 10/16/2026 21:59 | 10 | 222.745 |
| 10/16/2026 21:58 | 64 | 222.80 |
| 10/16/2026 21:58 | 100 | 222.80 |
| 10/16/2026 21:58 | 55 | 222.79 |
| 10/16/2026 21:58 | 50 | 222.78 |
| 10/16/2026 21:58 | 28 | 222.78 |
| 10/16/2026 21:58 | 7 | 222.75 |
| 10/16/2026 21:58 | 14 | 222.75 |
| 10/16/2026 21:58 | 10 | 222.745 |
| 10/16/2026 21:58 | 24 | 222.73 |
| 10/16/2026 21:58 | 7 | 222.73 |
| 10/16/2026 21:58 | 46 | 222.77 |
| 10/16/2026 21:58 | 2 | 222.77 |
| 10/16/2026 21:58 | 2 | 222.77 |
| 10/16/2026 21:58 | 1 | 222.77 |
| 10/16/2026 21:58 | 22 | 222.77 |
| 10/16/2026 21:58 | 14 | 222.745 |
| 10/16/2026 21:58 | 10 | 222.745 |
| 10/16/2026 21:58 | 1 | 222.745 |
| 10/16/2026 21:58 | 78 | 222.77 |
| 10/16/2026 21:58 | 1 | 222.77 |
| 10/16/2026 21:58 | 1 | 222.77 |
| 10/16/2026 21:58 | 100 | 222.77 |
| 10/16/2026 21:58 | 5 | 222.77 |
| 10/16/2026 21:58 | 1 | 222.77 |
| 10/16/2026 21:58 | 1 | 222.77 |
| 10/16/2026 21:58 | 1 | 222.77 |
| 10/16/2026 21:58 | 8 | 222.77 |
| 10/16/2026 21:58 | 27 | 222.77 |
| 10/16/2026 21:58 | 65 | 222.77 |
| 10/16/2026 21:58 | 20 | 222.73 |
| 10/16/2026 21:58 | 20 | 222.73 |
| 10/16/2026 21:58 | 40 | 222.73 |
| 10/16/2026 21:58 | 33 | 222.76 |
| 10/16/2026 21:58 | 50 | 222.76 |
| 10/16/2026 21:58 | 20 | 222.76 |
| 10/16/2026 21:58 | 3 | 222.72 |
| 10/16/2026 21:58 | 3 | 222.74 |
| 10/16/2026 21:58 | 1 | 222.72 |
| 10/16/2026 21:58 | 3 | 222.72 |
| 10/16/2026 21:58 | 3 | 222.74 |
| 10/16/2026 21:58 | 5 | 222.72 |
| 10/16/2026 21:58 | 44 | 222.75 |
| 10/16/2026 21:58 | 64 | 222.75 |
| 10/16/2026 21:58 | 36 | 222.75 |
| 10/16/2026 21:58 | 9 | 222.69 |
| 10/16/2026 21:58 | 100 | 222.69 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 300 | 222.71 |
| 10/16/2026 21:58 | 100 | 222.75 |
| 10/16/2026 21:58 | 50 | 222.75 |
| 10/16/2026 21:58 | 8 | 222.75 |
| 10/16/2026 21:58 | 2 | 222.75 |
| 10/16/2026 21:58 | 100 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 38 | 222.75 |
| 10/16/2026 21:58 | 2 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 14 | 222.75 |
| 10/16/2026 21:58 | 2 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 2 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 2 | 222.75 |
| 10/16/2026 21:58 | 100 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 20 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 10 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 7 | 222.75 |
| 10/16/2026 21:58 | 4 | 222.75 |
| 10/16/2026 21:58 | 1 | 222.75 |
| 10/16/2026 21:58 | 2 | 222.75 |
| 10/16/2026 21:58 | 8 | 222.75 |
| 10/16/2026 21:58 | 3 | 222.67 |
| 10/16/2026 21:58 | 2 | 222.67 |
| 10/16/2026 21:58 | 100 | 222.71 |
| 10/16/2026 21:58 | 44 | 222.70 |
| 10/16/2026 21:58 | 44 | 222.70 |
| 10/16/2026 21:58 | 5 | 222.68 |
| 10/16/2026 21:58 | 4 | 222.68 |
| 10/16/2026 21:58 | 1 | 222.68 |
| 10/16/2026 21:58 | 13 | 222.68 |
| 10/16/2026 21:58 | 78 | 222.68 |
| 10/16/2026 21:58 | 100 | 222.68 |
| 10/16/2026 21:58 | 7 | 222.71 |
| 10/16/2026 21:58 | 102 | 222.69 |
| 10/16/2026 21:58 | 20 | 222.71 |
| 10/16/2026 21:58 | 34 | 222.71 |
| 10/16/2026 21:58 | 100 | 222.71 |
| 10/16/2026 21:58 | 44 | 222.71 |
| 10/16/2026 21:58 | 10 | 222.695 |
| 10/16/2026 21:58 | 12 | 222.68 |
| 10/16/2026 21:58 | 1 | 222.68 |
| 10/16/2026 21:58 | 5 | 222.68 |
| 10/16/2026 21:58 | 5 | 222.68 |
| 10/16/2026 21:58 | 75 | 222.69 |
| 10/16/2026 21:58 | 13 | 222.69 |
| 10/16/2026 21:58 | 50 | 222.69 |
| 10/16/2026 21:58 | 22 | 222.69 |
| 10/16/2026 21:58 | 3 | 222.69 |
| 10/16/2026 21:58 | 1 | 222.69 |
| 10/16/2026 21:58 | 5 | 222.69 |
| 10/16/2026 21:58 | 10 | 222.69 |
| 10/16/2026 21:58 | 3 | 222.69 |
| 10/16/2026 21:58 | 17 | 222.69 |
| 10/16/2026 21:58 | 28 | 222.69 |
| 10/16/2026 21:58 | 3 | 222.69 |
| 10/16/2026 21:58 | 44 | 222.69 |
| 10/16/2026 21:58 | 68 | 222.69 |
| 10/16/2026 21:58 | 100 | 222.69 |
| 10/16/2026 21:58 | 3 | 222.69 |
| 10/16/2026 21:58 | 15 | 222.69 |
| 10/16/2026 21:58 | 1 | 222.69 |
| 10/16/2026 21:58 | 4 | 222.69 |
| 10/16/2026 21:58 | 1 | 222.69 |
| 10/16/2026 21:58 | 10 | 222.69 |
| 10/16/2026 21:58 | 6 | 222.69 |
| 10/16/2026 21:58 | 34 | 222.69 |
| 10/16/2026 21:58 | 10 | 222.69 |
| 10/16/2026 21:58 | 6 | 222.69 |
| 10/16/2026 21:58 | 1 | 222.69 |
| 10/16/2026 21:58 | 100 | 222.69 |
| 10/16/2026 21:58 | 68 | 222.69 |
| 10/16/2026 21:58 | 17 | 222.75 |
| 10/16/2026 21:58 | 6 | 222.75 |
| 10/16/2026 21:58 | 10 | 222.75 |
| 10/16/2026 21:58 | 10 | 222.75 |
| 10/16/2026 21:58 | 14 | 222.75 |
| 10/16/2026 21:58 | 24 | 222.69 |
| 10/16/2026 21:58 | 16 | 222.75 |
| 10/16/2026 21:58 | 10 | 222.75 |
| 10/16/2026 21:58 | 28 | 222.75 |
| 10/16/2026 21:58 | 5 | 222.69 |
| 10/16/2026 21:58 | 100 | 222.74 |
| 10/16/2026 21:58 | 130 | 222.75 |
| 10/16/2026 21:58 | 9 | 222.75 |
| 10/16/2026 21:58 | 100 | 222.75 |
| 10/16/2026 21:58 | 100 | 222.75 |
| 10/16/2026 21:58 | 14 | 222.75 |
| 10/16/2026 21:58 | 47 | 222.75 |
| 10/16/2026 21:58 | 3 | 222.69 |
| 10/16/2026 21:58 | 8 | 222.72 |
| 10/16/2026 21:58 | 44 | 222.72 |
| 10/16/2026 21:58 | 2 | 222.71 |
| 10/16/2026 21:58 | 100 | 222.69 |
| 10/16/2026 21:58 | 2 | 222.69 |
| 10/16/2026 21:58 | 16 | 222.69 |
| 10/16/2026 21:58 | 1 | 222.69 |
| 10/16/2026 21:58 | 3 | 222.67 |
| 10/16/2026 21:58 | 3 | 222.67 |
| 10/16/2026 21:58 | 2 | 222.67 |
| 10/16/2026 21:58 | 100 | 222.67 |
| 10/16/2026 21:58 | 39 | 222.67 |
| 10/16/2026 21:58 | 61 | 222.67 |
| 10/16/2026 21:58 | 141 | 222.69 |
| 10/16/2026 21:58 | 44 | 222.69 |
| 10/16/2026 21:58 | 15 | 222.69 |
| 10/16/2026 21:58 | 100 | 222.67 |
| 10/16/2026 21:58 | 100 | 222.64 |
| 10/16/2026 21:58 | 100 | 222.64 |
| 10/16/2026 21:58 | 5 | 222.64 |
| 10/16/2026 21:58 | 10 | 222.64 |
| 10/16/2026 21:58 | 10 | 222.64 |
| 10/16/2026 21:58 | 17 | 222.64 |
| 10/16/2026 21:58 | 66 | 222.64 |
| 10/16/2026 21:58 | 34 | 222.64 |
| 10/16/2026 21:58 | 66 | 222.64 |
| 10/16/2026 21:58 | 44 | 222.64 |
| 10/16/2026 21:58 | 34 | 222.64 |
| 10/16/2026 21:58 | 10 | 222.64 |
| 10/16/2026 21:58 | 100 | 222.64 |
| 10/16/2026 21:58 | 1 | 222.64 |
| 10/16/2026 21:58 | 3 | 222.64 |
| 10/16/2026 21:58 | 8 | 222.64 |
| 10/16/2026 21:58 | 30 | 222.65 |
| 10/16/2026 21:58 | 100 | 222.65 |
| 10/16/2026 21:58 | 100 | 222.65 |
| 10/16/2026 21:58 | 1 | 222.65 |
| 10/16/2026 21:58 | 1 | 222.65 |
| 10/16/2026 21:58 | 3 | 222.65 |
| 10/16/2026 21:58 | 5 | 222.66 |
| 10/16/2026 21:58 | 5 | 222.66 |
| 10/16/2026 21:58 | 5 | 222.67 |
| 10/16/2026 21:58 | 5 | 222.725 |
| 10/16/2026 21:58 | 5 | 222.66 |
| 10/16/2026 21:58 | 5 | 222.66 |
| 10/16/2026 21:58 | 5 | 222.66 |
| 10/16/2026 21:58 | 5 | 222.66 |
| 10/16/2026 21:58 | 5 | 222.67 |
| 10/16/2026 21:58 | 5 | 222.69 |
| 10/16/2026 21:58 | 5 | 222.725 |
| 10/16/2026 21:58 | 2 | 222.72 |
| 10/16/2026 21:58 | 3 | 222.72 |
| 10/16/2026 21:58 | 5 | 222.725 |
| 10/16/2026 21:58 | 5 | 222.725 |
| 10/16/2026 21:58 | 5 | 222.725 |
| 10/16/2026 21:58 | 77 | 222.80 |
| 10/16/2026 21:58 | 100 | 222.80 |
| 10/16/2026 21:58 | 2 | 222.79 |
| 10/16/2026 21:58 | 23 | 222.68 |
| 10/16/2026 21:58 | 5 | 222.725 |
| 10/16/2026 21:58 | 12 | 222.725 |
| 10/16/2026 21:58 | 2 | 222.725 |
| 10/16/2026 21:58 | 2 | 222.71 |
| 10/16/2026 21:58 | 42 | 222.71 |
| 10/16/2026 21:58 | 2 | 222.70 |
| 10/16/2026 21:58 | 5 | 222.67 |
| 10/16/2026 21:58 | 1 | 222.68 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 10 | 222.70 |
| 10/16/2026 21:58 | 1 | 222.70 |
| 10/16/2026 21:58 | 90 | 222.70 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 194 | 222.70 |
| 10/16/2026 21:58 | 102 | 222.70 |
| 10/16/2026 21:58 | 100 | 222.71 |
| 10/16/2026 21:58 | 100 | 222.71 |
| 10/16/2026 21:58 | 100 | 222.71 |
| 10/16/2026 21:58 | 100 | 222.71 |
| 10/16/2026 21:58 | 30 | 222.71 |
| 10/16/2026 21:58 | 44 | 222.72 |
| 10/16/2026 21:58 | 300 | 222.72 |
| 10/16/2026 21:58 | 22 | 222.72 |
| 10/16/2026 21:58 | 10 | 222.755 |
| 10/16/2026 21:58 | 5 | 222.755 |
| 10/16/2026 21:58 | 3 | 222.755 |
| 10/16/2026 21:58 | 6 | 222.755 |
| 10/16/2026 21:58 | 6 | 222.755 |
| 10/16/2026 21:58 | 248 | 222.755 |
| 10/16/2026 21:58 | 2 | 222.755 |
| 10/16/2026 21:58 | 20 | 222.755 |
| 10/16/2026 21:58 | 3 | 222.755 |
| 10/16/2026 21:58 | 10 | 222.755 |
| 10/16/2026 21:58 | 18 | 222.73 |
| 10/16/2026 21:58 | 64 | 222.73 |
| 10/16/2026 21:58 | 36 | 222.73 |
| 10/16/2026 21:58 | 8 | 222.73 |
| 10/16/2026 21:58 | 56 | 222.73 |
| 10/16/2026 21:58 | 44 | 222.73 |
| 10/16/2026 21:58 | 2 | 222.73 |
| 10/16/2026 21:58 | 8 | 222.73 |
| 10/16/2026 21:58 | 14 | 222.73 |
| 10/16/2026 21:58 | 2 | 222.73 |
| 10/16/2026 21:58 | 59 | 222.71 |
| 10/16/2026 21:58 | 5 | 222.71 |
| 10/16/2026 21:58 | 5 | 222.71 |
| 10/16/2026 21:58 | 29 | 222.70 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 2 | 222.70 |
| 10/16/2026 21:58 | 16 | 222.70 |
| 10/16/2026 21:58 | 4 | 222.70 |
| 10/16/2026 21:58 | 100 | 222.70 |
| 10/16/2026 21:58 | 1 | 222.70 |
| 10/16/2026 21:58 | 152 | 222.68 |
| 10/16/2026 21:58 | 1 | 222.67 |
| 10/16/2026 21:58 | 3 | 222.67 |
| 10/16/2026 21:58 | 48 | 222.68 |
| 10/16/2026 21:58 | 200 | 222.68 |
| 10/16/2026 21:58 | 73 | 222.68 |
| 10/16/2026 21:58 | 40 | 222.68 |
| 10/16/2026 21:58 | 100 | 222.67 |
| 10/16/2026 21:58 | 17 | 222.68 |
| 10/16/2026 21:58 | 26 | 222.68 |
| 10/16/2026 21:58 | 44 | 222.68 |
| 10/16/2026 21:58 | 15 | 222.68 |
| 10/16/2026 21:58 | 23 | 222.68 |
| 10/16/2026 21:58 | 18 | 222.68 |
| 10/16/2026 21:58 | 66 | 222.68 |
| 10/16/2026 21:58 | 145 | 222.68 |
| 10/16/2026 21:57 | 18 | 222.68 |
| 10/16/2026 21:57 | 53 | 222.68 |
| 10/16/2026 21:57 | 114 | 222.63 |
| 10/16/2026 21:57 | 167 | 222.63 |
| 10/16/2026 21:57 | 19 | 222.635 |
| 10/16/2026 21:57 | 1 | 222.635 |
| 10/16/2026 21:57 | 300 | 222.63 |
| 10/16/2026 21:57 | 408 | 222.63 |
| 10/16/2026 21:57 | 8 | 222.63 |
| 10/16/2026 21:57 | 8 | 222.63 |
| 10/16/2026 21:57 | 83 | 222.65 |
| 10/16/2026 21:57 | 100 | 222.65 |
| 10/16/2026 21:57 | 8 | 222.63 |
| 10/16/2026 21:57 | 89 | 222.64 |
| 10/16/2026 21:57 | 8 | 222.64 |
| 10/16/2026 21:57 | 1 | 222.63 |
| 10/16/2026 21:57 | 10 | 222.64 |
| 10/16/2026 21:57 | 100 | 222.64 |
| 10/16/2026 21:57 | 1 | 222.65 |
| 10/16/2026 21:57 | 100 | 222.65 |
| 10/16/2026 21:57 | 93 | 222.67 |
| 10/16/2026 21:57 | 2 | 222.67 |
| 10/16/2026 21:57 | 100 | 222.67 |
| 10/16/2026 21:57 | 100 | 222.67 |
| 10/16/2026 21:57 | 14 | 222.67 |
| 10/16/2026 21:57 | 1 | 222.67 |
| 10/16/2026 21:57 | 25 | 222.665 |
| 10/16/2026 21:57 | 25 | 222.665 |
| 10/16/2026 21:57 | 25 | 222.665 |
| 10/16/2026 21:57 | 25 | 222.665 |
| 10/16/2026 21:57 | 4 | 222.665 |
| 10/16/2026 21:57 | 6 | 222.665 |
| 10/16/2026 21:57 | 100 | 222.665 |
| 10/16/2026 21:57 | 16 | 222.67 |
| 10/16/2026 21:57 | 100 | 222.67 |
| 10/16/2026 21:57 | 17 | 222.64 |
| 10/16/2026 21:57 | 30 | 222.64 |
| 10/16/2026 21:57 | 53 | 222.64 |
| 10/16/2026 21:57 | 20 | 222.64 |
| 10/16/2026 21:57 | 4 | 222.63 |
| 10/16/2026 21:57 | 1 | 222.63 |
| 10/16/2026 21:57 | 14 | 222.62 |
| 10/16/2026 21:57 | 28 | 222.62 |
| 10/16/2026 21:57 | 2 | 222.62 |
| 10/16/2026 21:57 | 30 | 222.62 |
| 10/16/2026 21:57 | 70 | 222.62 |
| 10/16/2026 21:57 | 20 | 222.62 |
| 10/16/2026 21:57 | 10 | 222.62 |
| 10/16/2026 21:57 | 40 | 222.62 |
| 10/16/2026 21:57 | 2 | 222.62 |
| 10/16/2026 21:57 | 2 | 222.62 |
| 10/16/2026 21:57 | 2 | 222.62 |
| 10/16/2026 21:57 | 1 | 222.62 |
| 10/16/2026 21:57 | 2 | 222.62 |
| 10/16/2026 21:57 | 2 | 222.62 |
| 10/16/2026 21:57 | 1 | 222.62 |
| 10/16/2026 21:57 | 1 | 222.62 |
| 10/16/2026 21:57 | 1 | 222.62 |
| 10/16/2026 21:57 | 1 | 222.62 |
| 10/16/2026 21:57 | 2 | 222.62 |
| 10/16/2026 21:57 | 2 | 222.62 |
| 10/16/2026 21:57 | 100 | 222.62 |
| 10/16/2026 21:57 | 1 | 222.56 |
| 10/16/2026 21:57 | 71 | 222.55 |
| 10/16/2026 21:57 | 29 | 222.55 |
| 10/16/2026 21:57 | 100 | 222.55 |
| 10/16/2026 21:57 | 100 | 222.54 |
| 10/16/2026 21:57 | 12 | 222.54 |
| 10/16/2026 21:57 | 1 | 222.54 |
| 10/16/2026 21:57 | 120 | 222.54 |
| 10/16/2026 21:57 | 100 | 222.54 |
| 10/16/2026 21:57 | 100 | 222.54 |
| 10/16/2026 21:57 | 1 | 222.51 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 100 | 222.47 |
| 10/16/2026 21:57 | 25 | 222.47 |
| 10/16/2026 21:57 | 100 | 222.47 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 100 | 222.48 |
| 10/16/2026 21:57 | 2 | 222.47 |
| 10/16/2026 21:57 | 2 | 222.47 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 2 | 222.47 |
| 10/16/2026 21:57 | 1 | 222.47 |
| 10/16/2026 21:57 | 10 | 222.46 |
| 10/16/2026 21:57 | 1 | 222.46 |
| 10/16/2026 21:57 | 19 | 222.43 |
| 10/16/2026 21:57 | 1 | 222.43 |
| 10/16/2026 21:57 | 20 | 222.40 |
| 10/16/2026 21:57 | 1 | 222.39 |
| 10/16/2026 21:57 | 2 | 222.39 |
| 10/16/2026 21:57 | 1 | 222.39 |
| 10/16/2026 21:57 | 2 | 222.39 |
| 10/16/2026 21:57 | 11 | 222.39 |
| 10/16/2026 21:57 | 25 | 222.39 |
| 10/16/2026 21:57 | 1 | 222.38 |
| 10/16/2026 21:57 | 1 | 222.38 |
| 10/16/2026 21:57 | 1 | 222.38 |
| 10/16/2026 21:57 | 1 | 222.38 |
| 10/16/2026 21:57 | 1 | 222.38 |
| 10/16/2026 21:57 | 5 | 222.37 |
| 10/16/2026 21:57 | 18 | 222.37 |
| 10/16/2026 21:57 | 2 | 222.37 |
| 10/16/2026 21:57 | 1 | 222.37 |
| 10/16/2026 21:57 | 1 | 222.37 |
| 10/16/2026 21:57 | 100 | 222.37 |
| 10/16/2026 21:57 | 5 | 222.36 |
| 10/16/2026 21:57 | 25 | 222.36 |
| 10/16/2026 21:57 | 25 | 222.36 |
| 10/16/2026 21:57 | 25 | 222.36 |
| 10/16/2026 21:57 | 25 | 222.36 |
| 10/16/2026 21:57 | 25 | 222.36 |
| 10/16/2026 21:57 | 25 | 222.36 |
| 10/16/2026 21:57 | 25 | 222.36 |
| 10/16/2026 21:57 | 20 | 222.36 |
| 10/16/2026 21:57 | 5 | 222.36 |
| 10/16/2026 21:57 | 127 | 222.36 |
| 10/16/2026 21:57 | 50 | 222.36 |
| 10/16/2026 21:57 | 18 | 222.36 |
| 10/16/2026 21:57 | 14 | 222.36 |
| 10/16/2026 21:57 | 24 | 222.36 |
| 10/16/2026 21:57 | 50 | 222.36 |
| 10/16/2026 21:57 | 12 | 222.36 |
| 10/16/2026 21:57 | 38 | 222.36 |
| 10/16/2026 21:57 | 62 | 222.36 |
| 10/16/2026 21:57 | 19 | 222.36 |
| 10/16/2026 21:57 | 81 | 222.36 |
| 10/16/2026 21:57 | 81 | 222.36 |
| 10/16/2026 21:57 | 19 | 222.36 |
| 10/16/2026 21:57 | 1 | 222.36 |
| 10/16/2026 21:57 | 46 | 222.36 |
| 10/16/2026 21:57 | 100 | 222.35 |
| 10/16/2026 21:57 | 40 | 222.34 |
| 10/16/2026 21:57 | 60 | 222.34 |
| 10/16/2026 21:57 | 40 | 222.34 |
| 10/16/2026 21:57 | 25 | 222.34 |
| 10/16/2026 21:57 | 100 | 222.34 |
| 10/16/2026 21:57 | 235 | 222.34 |
| 10/16/2026 21:57 | 100 | 222.34 |
| 10/16/2026 21:57 | 20 | 222.34 |
| 10/16/2026 21:57 | 13 | 222.34 |
| 10/16/2026 21:57 | 100 | 222.34 |
| 10/16/2026 21:57 | 14 | 222.32 |
| 10/16/2026 21:57 | 68 | 222.32 |
| 10/16/2026 21:57 | 32 | 222.32 |
| 10/16/2026 21:57 | 18 | 222.32 |
| 10/16/2026 21:57 | 32 | 222.32 |
| 10/16/2026 21:57 | 50 | 222.32 |
| 10/16/2026 21:57 | 50 | 222.30 |
| 10/16/2026 21:57 | 50 | 222.30 |
| 10/16/2026 21:57 | 100 | 222.30 |
| 10/16/2026 21:57 | 100 | 222.30 |
| 10/16/2026 21:57 | 100 | 222.30 |
| 10/16/2026 21:57 | 27 | 222.30 |
| 10/16/2026 21:57 | 100 | 222.30 |
| 10/16/2026 21:57 | 100 | 222.30 |
| 10/16/2026 21:57 | 33 | 222.26 |
| 10/16/2026 21:57 | 7 | 222.26 |
| 10/16/2026 21:57 | 43 | 222.26 |
| 10/16/2026 21:57 | 7 | 222.26 |
| 10/16/2026 21:57 | 3 | 222.26 |
| 10/16/2026 21:57 | 40 | 222.26 |
| 10/16/2026 21:57 | 50 | 222.26 |
| 10/16/2026 21:57 | 6 | 222.24 |
| 10/16/2026 21:57 | 14 | 222.24 |
| 10/16/2026 21:57 | 11 | 222.24 |
| 10/16/2026 21:57 | 13 | 222.24 |
| 10/16/2026 21:57 | 113 | 222.24 |
| 10/16/2026 21:57 | 113 | 222.24 |
| 10/16/2026 21:57 | 50 | 222.24 |
| 10/16/2026 21:57 | 100 | 222.24 |
| 10/16/2026 21:57 | 13 | 222.24 |
| 10/16/2026 21:57 | 100 | 222.24 |
| 10/16/2026 21:57 | 1 | 222.24 |
| 10/16/2026 21:57 | 100 | 222.24 |
| 10/16/2026 21:57 | 46 | 222.24 |
| 10/16/2026 21:57 | 100 | 222.24 |
| 10/16/2026 21:57 | 29 | 222.24 |
| 10/16/2026 21:57 | 17 | 222.24 |
| 10/16/2026 21:57 | 4 | 222.24 |
| 10/16/2026 21:57 | 1 | 222.24 |
| 10/16/2026 21:57 | 100 | 222.24 |
| 10/16/2026 21:57 | 36 | 222.23 |
| 10/16/2026 21:57 | 5 | 222.22 |
| 10/16/2026 21:57 | 398 | 222.23 |
| 10/16/2026 21:57 | 25 | 222.23 |
| 10/16/2026 21:57 | 141 | 222.23 |
| 10/16/2026 21:57 | 100 | 222.23 |
| 10/16/2026 21:57 | 157 | 222.23 |
| 10/16/2026 21:57 | 5 | 222.22 |
| 10/16/2026 21:57 | 98 | 222.23 |
| 10/16/2026 21:57 | 120 | 222.23 |
| 10/16/2026 21:57 | 13 | 222.23 |
| 10/16/2026 21:57 | 10 | 222.23 |
| 10/16/2026 21:57 | 10 | 222.23 |
| 10/16/2026 21:57 | 10 | 222.22 |
| 10/16/2026 21:57 | 10 | 222.22 |
| 10/16/2026 21:57 | 1 | 222.20 |
| 10/16/2026 21:57 | 1 | 222.20 |
| 10/16/2026 21:57 | 19 | 222.20 |
| 10/16/2026 21:57 | 1 | 222.20 |
| 10/16/2026 21:57 | 1 | 222.20 |
| 10/16/2026 21:57 | 1 | 222.22 |
| 10/16/2026 21:57 | 1 | 222.22 |
| 10/16/2026 21:57 | 1 | 222.22 |
| 10/16/2026 21:57 | 1 | 222.22 |
| 10/16/2026 21:57 | 1 | 222.20 |
| 10/16/2026 21:57 | 25 | 222.23 |
| 10/16/2026 21:57 | 4 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.20 |
| 10/16/2026 21:57 | 1 | 222.20 |
| 10/16/2026 21:57 | 28 | 222.22 |
| 10/16/2026 21:57 | 13 | 222.22 |
| 10/16/2026 21:57 | 13 | 222.22 |
| 10/16/2026 21:57 | 10 | 222.22 |
| 10/16/2026 21:57 | 1 | 222.22 |
| 10/16/2026 21:57 | 28 | 222.13 |
| 10/16/2026 21:57 | 1 | 222.20 |
| 10/16/2026 21:57 | 1 | 222.20 |
| 10/16/2026 21:57 | 1 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.215 |
| 10/16/2026 21:57 | 28 | 222.215 |
| 10/16/2026 21:57 | 100 | 222.215 |
| 10/16/2026 21:57 | 2 | 222.215 |
| 10/16/2026 21:57 | 25 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.215 |
| 10/16/2026 21:57 | 13 | 222.22 |
| 10/16/2026 21:57 | 10 | 222.22 |
| 10/16/2026 21:57 | 1 | 222.22 |
| 10/16/2026 21:57 | 10 | 222.215 |
| 10/16/2026 21:57 | 1 | 222.13 |
| 10/16/2026 21:57 | 100 | 222.20 |
| 10/16/2026 21:57 | 1 | 222.14 |
| 10/16/2026 21:57 | 1 | 222.13 |
| 10/16/2026 21:57 | 14 | 222.125 |
| 10/16/2026 21:57 | 15 | 222.13 |
| 10/16/2026 21:57 | 8 | 222.13 |
| 10/16/2026 21:57 | 1 | 222.14 |
| 10/16/2026 21:57 | 7 | 222.14 |
| 10/16/2026 21:57 | 3 | 222.14 |
| 10/16/2026 21:57 | 100 | 222.125 |
| 10/16/2026 21:57 | 25 | 222.21 |
| 10/16/2026 21:57 | 25 | 222.21 |
| 10/16/2026 21:57 | 81 | 222.21 |
| 10/16/2026 21:57 | 15 | 222.19 |
| 10/16/2026 21:57 | 7 | 222.125 |
| 10/16/2026 21:57 | 14 | 222.17 |
| 10/16/2026 21:57 | 24 | 222.16 |
| 10/16/2026 21:57 | 65 | 222.16 |
| 10/16/2026 21:57 | 1 | 222.125 |
| 10/16/2026 21:57 | 6 | 222.125 |
| 10/16/2026 21:57 | 2 | 222.125 |
| 10/16/2026 21:57 | 7 | 222.125 |
| 10/16/2026 21:57 | 11 | 222.125 |
| 10/16/2026 21:57 | 7 | 222.15 |
| 10/16/2026 21:57 | 9 | 222.15 |
| 10/16/2026 21:57 | 25 | 222.15 |
| 10/16/2026 21:57 | 25 | 222.15 |
| 10/16/2026 21:57 | 25 | 222.15 |
| 10/16/2026 21:57 | 25 | 222.15 |
| 10/16/2026 21:57 | 25 | 222.15 |
| 10/16/2026 21:57 | 5 | 222.15 |
| 10/16/2026 21:57 | 130 | 222.15 |
| 10/16/2026 21:57 | 9 | 222.15 |
| 10/16/2026 21:57 | 15 | 222.15 |
| 10/16/2026 21:57 | 7 | 222.15 |
| 10/16/2026 21:57 | 35 | 222.16 |
| 10/16/2026 21:57 | 15 | 222.16 |
| 10/16/2026 21:57 | 48 | 222.14 |
| 10/16/2026 21:57 | 52 | 222.14 |
| 10/16/2026 21:57 | 83 | 222.14 |
| 10/16/2026 21:57 | 17 | 222.14 |
| 10/16/2026 21:57 | 196 | 222.14 |
| 10/16/2026 21:57 | 17 | 222.14 |
| 10/16/2026 21:57 | 83 | 222.14 |
| 10/16/2026 21:57 | 100 | 222.14 |
| 10/16/2026 21:57 | 88 | 222.14 |
| 10/16/2026 21:57 | 76 | 222.14 |
| 10/16/2026 21:57 | 36 | 222.14 |
| 10/16/2026 21:57 | 71 | 222.14 |
| 10/16/2026 21:57 | 27 | 222.14 |
| 10/16/2026 21:57 | 33 | 222.14 |
| 10/16/2026 21:57 | 30 | 222.14 |
| 10/16/2026 21:57 | 27 | 222.15 |
| 10/16/2026 21:57 | 4 | 222.14 |
| 10/16/2026 21:57 | 75 | 222.14 |
| 10/16/2026 21:57 | 20 | 222.14 |
| 10/16/2026 21:57 | 105 | 222.14 |
| 10/16/2026 21:57 | 30 | 222.15 |
| 10/16/2026 21:57 | 100 | 222.15 |
| 10/16/2026 21:57 | 100 | 222.15 |
| 10/16/2026 21:57 | 100 | 222.17 |
| 10/16/2026 21:57 | 27 | 222.24 |
| 10/16/2026 21:57 | 8 | 222.24 |
| 10/16/2026 21:56 | 10 | 222.24 |
| 10/16/2026 21:56 | 8 | 222.17 |
| 10/16/2026 21:56 | 2 | 222.18 |
| 10/16/2026 21:56 | 50 | 222.18 |
| 10/16/2026 21:56 | 300 | 222.20 |
| 10/16/2026 21:56 | 14 | 222.24 |
| 10/16/2026 21:56 | 20 | 222.27 |
| 10/16/2026 21:56 | 20 | 222.27 |
| 10/16/2026 21:56 | 10 | 222.27 |
| 10/16/2026 21:56 | 20 | 222.27 |
| 10/16/2026 21:56 | 20 | 222.27 |
| 10/16/2026 21:56 | 10 | 222.27 |
| 10/16/2026 21:56 | 10 | 222.27 |
| 10/16/2026 21:56 | 30 | 222.26 |
| 10/16/2026 21:56 | 20 | 222.26 |
| 10/16/2026 21:56 | 20 | 222.26 |
| 10/16/2026 21:56 | 10 | 222.26 |
| 10/16/2026 21:56 | 20 | 222.26 |
| 10/16/2026 21:56 | 20 | 222.26 |
| 10/16/2026 21:56 | 47 | 222.26 |
| 10/16/2026 21:56 | 76 | 222.26 |
| 10/16/2026 21:56 | 20 | 222.26 |
| 10/16/2026 21:56 | 1 | 222.26 |
| 10/16/2026 21:56 | 31 | 222.25 |
| 10/16/2026 21:56 | 1 | 222.26 |
| 10/16/2026 21:56 | 7 | 222.26 |
| 10/16/2026 21:56 | 66 | 222.26 |
| 10/16/2026 21:56 | 33 | 222.26 |
| 10/16/2026 21:56 | 1 | 222.26 |
| 10/16/2026 21:56 | 100 | 222.18 |
| 10/16/2026 21:56 | 100 | 222.18 |
| 10/16/2026 21:56 | 100 | 222.06 |
| 10/16/2026 21:56 | 10 | 222.11 |
| 10/16/2026 21:56 | 3 | 222.29 |
| 10/16/2026 21:56 | 2 | 222.29 |
| 10/16/2026 21:56 | 100 | 222.28 |
| 10/16/2026 21:56 | 9 | 222.28 |
| 10/16/2026 21:56 | 4 | 222.27 |
| 10/16/2026 21:56 | 9 | 222.27 |
| 10/16/2026 21:56 | 9 | 222.26 |
| 10/16/2026 21:56 | 10 | 222.26 |
| 10/16/2026 21:56 | 100 | 222.25 |
| 10/16/2026 21:56 | 9 | 222.25 |
| 10/16/2026 21:56 | 10 | 222.25 |
| 10/16/2026 21:56 | 50 | 222.24 |
| 10/16/2026 21:56 | 9 | 222.24 |
| 10/16/2026 21:56 | 10 | 222.24 |
| 10/16/2026 21:56 | 56 | 222.22 |
| 10/16/2026 21:56 | 100 | 222.17 |
| 10/16/2026 21:56 | 10 | 222.17 |
| 10/16/2026 21:56 | 8 | 222.17 |
| 10/16/2026 21:55 | 1 | 222.145 |
| 10/16/2026 21:55 | 6 | 222.11 |
| 10/16/2026 21:55 | 4 | 222.11 |
| 10/16/2026 21:55 | 9 | 222.11 |
| 10/16/2026 21:55 | 10 | 222.11 |
| 10/16/2026 21:55 | 4 | 222.11 |
| 10/16/2026 21:55 | 6 | 222.22 |
| 10/16/2026 21:55 | 2 | 222.03 |
| 10/16/2026 21:55 | 98 | 222.06 |
| 10/16/2026 21:55 | 2 | 222.06 |
| 10/16/2026 21:55 | 1 | 222.22 |
| 10/16/2026 21:55 | 1 | 222.16 |
| 10/16/2026 21:55 | 3 | 222.16 |
| 10/16/2026 21:55 | 89 | 222.19 |
| 10/16/2026 21:55 | 1 | 222.19 |
| 10/16/2026 21:55 | 10 | 222.19 |
| 10/16/2026 21:55 | 100 | 222.19 |
| 10/16/2026 21:55 | 200 | 222.19 |
| 10/16/2026 21:55 | 13 | 222.19 |
| 10/16/2026 21:55 | 10 | 222.19 |
| 10/16/2026 21:55 | 19 | 222.19 |
| 10/16/2026 21:55 | 2 | 222.19 |
| 10/16/2026 21:55 | 6 | 222.365 |
| 10/16/2026 21:55 | 100 | 222.365 |
| 10/16/2026 21:55 | 2 | 222.365 |
| 10/16/2026 21:55 | 25 | 222.38 |
| 10/16/2026 21:55 | 25 | 222.38 |
| 10/16/2026 21:55 | 25 | 222.38 |
| 10/16/2026 21:55 | 25 | 222.38 |
| 10/16/2026 21:55 | 2 | 222.32 |
| 10/16/2026 21:55 | 1 | 222.25 |
| 10/16/2026 21:55 | 2 | 222.25 |
| 10/16/2026 21:55 | 10 | 222.36 |
| 10/16/2026 21:55 | 10 | 222.34 |
| 10/16/2026 21:55 | 10 | 222.33 |
| 10/16/2026 21:55 | 10 | 222.32 |
| 10/16/2026 21:55 | 1 | 222.31 |
| 10/16/2026 21:55 | 11 | 222.31 |
| 10/16/2026 21:55 | 10 | 222.31 |
| 10/16/2026 21:55 | 11 | 222.30 |
| 10/16/2026 21:55 | 10 | 222.28 |
| 10/16/2026 21:55 | 11 | 222.28 |
| 10/16/2026 21:55 | 54 | 222.26 |
| 10/16/2026 21:55 | 32 | 222.26 |
| 10/16/2026 21:55 | 67 | 222.25 |
| 10/16/2026 21:55 | 1 | 222.24 |
| 10/16/2026 21:55 | 1 | 222.12 |
| 10/16/2026 21:55 | 1 | 222.07 |
| 10/16/2026 21:55 | 1 | 222.07 |
| 10/16/2026 21:55 | 10 | 222.42 |
| 10/16/2026 21:55 | 20 | 222.42 |
| 10/16/2026 21:55 | 20 | 222.26 |
| 10/16/2026 21:55 | 13 | 222.26 |
| 10/16/2026 21:55 | 100 | 222.44 |
| 10/16/2026 21:55 | 100 | 222.33 |
| 10/16/2026 21:55 | 11 | 222.33 |
| 10/16/2026 21:55 | 89 | 222.31 |
| 10/16/2026 21:55 | 11 | 222.31 |
| 10/16/2026 21:55 | 89 | 222.305 |
| 10/16/2026 21:55 | 7 | 222.18 |
| 10/16/2026 21:55 | 6 | 222.28 |
| 10/16/2026 21:55 | 4 | 222.28 |
| 10/16/2026 21:55 | 1 | 222.28 |
| 10/16/2026 21:55 | 5 | 222.23 |
| 10/16/2026 21:55 | 16 | 222.23 |
| 10/16/2026 21:55 | 13 | 222.55 |
| 10/16/2026 21:55 | 5 | 222.30 |
| 10/16/2026 21:55 | 7 | 222.30 |
| 10/16/2026 21:55 | 3 | 222.30 |
| 10/16/2026 21:55 | 2 | 222.31 |
| 10/16/2026 21:55 | 10 | 222.31 |
| 10/16/2026 21:55 | 10 | 222.31 |
| 10/16/2026 21:55 | 5 | 222.31 |
| 10/16/2026 21:55 | 10 | 222.31 |
| 10/16/2026 21:55 | 10 | 222.57 |
| 10/16/2026 21:55 | 20 | 222.57 |
| 10/16/2026 21:55 | 5 | 222.31 |
| 10/16/2026 21:55 | 10 | 222.31 |
| 10/16/2026 21:55 | 5 | 222.31 |
| 10/16/2026 21:55 | 300 | 222.53 |
| 10/16/2026 21:55 | 200 | 222.54 |
| 10/16/2026 21:55 | 100 | 222.54 |
| 10/16/2026 21:55 | 100 | 222.55 |
| 10/16/2026 21:55 | 100 | 222.55 |
| 10/16/2026 21:55 | 300 | 222.55 |
| 10/16/2026 21:55 | 300 | 222.55 |
| 10/16/2026 21:55 | 100 | 222.55 |
| 10/16/2026 21:55 | 2 | 222.55 |
| 10/16/2026 21:55 | 200 | 222.55 |
| 10/16/2026 21:55 | 5 | 222.55 |
| 10/16/2026 21:55 | 6 | 222.60 |
| 10/16/2026 21:55 | 13 | 222.68 |
| 10/16/2026 21:55 | 6 | 222.68 |
| 10/16/2026 21:54 | 89 | 222.68 |
| 10/16/2026 21:54 | 11 | 222.68 |
| 10/16/2026 21:54 | 5 | 222.81 |
| 10/16/2026 21:54 | 5 | 222.81 |
| 10/16/2026 21:54 | 10 | 222.81 |
| 10/16/2026 21:54 | 5 | 222.75 |
| 10/16/2026 21:54 | 41 | 222.75 |
| 10/16/2026 21:54 | 42 | 222.86 |
| 10/16/2026 21:54 | 10 | 222.82 |
| 10/16/2026 21:54 | 5 | 222.82 |
| 10/16/2026 21:54 | 9 | 222.82 |
| 10/16/2026 21:54 | 5 | 222.74 |
| 10/16/2026 21:54 | 9 | 222.74 |
| 10/16/2026 21:54 | 9 | 222.82 |
| 10/16/2026 21:54 | 3 | 222.94 |
| 10/16/2026 21:54 | 1 | 222.90 |
| 10/16/2026 21:54 | 4 | 222.90 |
| 10/16/2026 21:54 | 10 | 222.82 |
| 10/16/2026 21:54 | 82 | 222.82 |
| 10/16/2026 21:54 | 100 | 222.82 |
| 10/16/2026 21:54 | 5 | 222.78 |
| 10/16/2026 21:54 | 7 | 222.78 |
| 10/16/2026 21:54 | 13 | 222.78 |
| 10/16/2026 21:54 | 19 | 222.81 |
| 10/16/2026 21:54 | 88 | 222.82 |
| 10/16/2026 21:54 | 12 | 222.82 |
| 10/16/2026 21:54 | 32 | 222.82 |
| 10/16/2026 21:54 | 44 | 222.82 |
| 10/16/2026 21:54 | 24 | 222.82 |
| 10/16/2026 21:54 | 5 | 222.82 |
| 10/16/2026 21:54 | 4 | 222.82 |
| 10/16/2026 21:54 | 4 | 222.95 |
| 10/16/2026 21:54 | 1 | 222.82 |
| 10/16/2026 21:54 | 7 | 222.82 |
| 10/16/2026 21:54 | 100 | 222.82 |
| 10/16/2026 21:54 | 100 | 222.82 |
| 10/16/2026 21:54 | 100 | 222.82 |
| 10/16/2026 21:54 | 100 | 222.82 |
| 10/16/2026 21:54 | 100 | 222.82 |
| 10/16/2026 21:54 | 100 | 222.82 |
| 10/16/2026 21:54 | 5 | 222.82 |
| 10/16/2026 21:54 | 13 | 222.82 |
| 10/16/2026 21:54 | 86 | 222.82 |
| 10/16/2026 21:54 | 2 | 222.84 |
| 10/16/2026 21:54 | 11 | 222.955 |
| 10/16/2026 21:54 | 2 | 222.90 |
| 10/16/2026 21:54 | 1 | 222.82 |
| 10/16/2026 21:54 | 16 | 222.82 |
| 10/16/2026 21:54 | 84 | 222.82 |
| 10/16/2026 21:54 | 5 | 222.89 |
| 10/16/2026 21:54 | 40 | 222.89 |
| 10/16/2026 21:54 | 2 | 223.05 |
| 10/16/2026 21:54 | 21 | 223.05 |
| 10/16/2026 21:54 | 23 | 223.06 |
| 10/16/2026 21:54 | 10 | 223.06 |
| 10/16/2026 21:54 | 10 | 223.06 |
| 10/16/2026 21:54 | 69 | 222.97 |
| 10/16/2026 21:54 | 31 | 222.97 |
| 10/16/2026 21:54 | 5 | 222.97 |
| 10/16/2026 21:54 | 104 | 222.97 |
| 10/16/2026 21:54 | 96 | 222.97 |
| 10/16/2026 21:54 | 31 | 222.97 |
| 10/16/2026 21:54 | 5 | 223.03 |
| 10/16/2026 21:54 | 300 | 223.04 |
| 10/16/2026 21:54 | 100 | 223.05 |
| 10/16/2026 21:54 | 100 | 223.05 |
| 10/16/2026 21:54 | 100 | 223.05 |
| 10/16/2026 21:54 | 200 | 223.05 |
| 10/16/2026 21:54 | 10 | 223.05 |
| 10/16/2026 21:54 | 71 | 223.05 |
| 10/16/2026 21:54 | 29 | 223.05 |
| 10/16/2026 21:54 | 81 | 223.06 |
| 10/16/2026 21:54 | 19 | 223.06 |
| 10/16/2026 21:54 | 81 | 223.06 |
| 10/16/2026 21:54 | 10 | 223.06 |
| 10/16/2026 21:54 | 9 | 223.06 |
| 10/16/2026 21:54 | 100 | 223.06 |
| 10/16/2026 21:54 | 1 | 223.06 |
| 10/16/2026 21:54 | 99 | 223.06 |
| 10/16/2026 21:54 | 1 | 223.06 |
| 10/16/2026 21:54 | 99 | 223.06 |
| 10/16/2026 21:54 | 11 | 223.06 |
| 10/16/2026 21:54 | 179 | 223.06 |
| 10/16/2026 21:54 | 10 | 223.06 |
| 10/16/2026 21:54 | 100 | 223.06 |
| 10/16/2026 21:54 | 12 | 223.06 |
| 10/16/2026 21:54 | 10 | 223.06 |
| 10/16/2026 21:54 | 100 | 223.06 |
| 10/16/2026 21:54 | 14 | 223.175 |
| 10/16/2026 21:54 | 11 | 223.175 |
| 10/16/2026 21:54 | 14 | 223.175 |
| 10/16/2026 21:54 | 11 | 223.28 |
| 10/16/2026 21:54 | 42 | 223.26 |
| 10/16/2026 21:54 | 100 | 223.32 |
| 10/16/2026 21:54 | 12 | 223.26 |
| 10/16/2026 21:54 | 10 | 223.33 |
| 10/16/2026 21:54 | 5 | 223.33 |
| 10/16/2026 21:54 | 100 | 223.29 |
| 10/16/2026 21:54 | 100 | 223.34 |
| 10/16/2026 21:54 | 10 | 223.34 |
| 10/16/2026 21:54 | 98 | 223.34 |
| 10/16/2026 21:54 | 10 | 223.34 |
| 10/16/2026 21:54 | 5 | 223.34 |
| 10/16/2026 21:54 | 5 | 223.33 |
| 10/16/2026 21:54 | 5 | 223.33 |
| 10/16/2026 21:54 | 10 | 223.33 |
| 10/16/2026 21:54 | 56 | 223.33 |
| 10/16/2026 21:54 | 10 | 223.32 |
| 10/16/2026 21:54 | 7 | 223.32 |
| 10/16/2026 21:54 | 15 | 223.20 |
| 10/16/2026 21:54 | 10 | 223.20 |
| 10/16/2026 21:54 | 1 | 223.20 |
| 10/16/2026 21:54 | 1 | 223.20 |
| 10/16/2026 21:54 | 6 | 223.20 |
| 10/16/2026 21:54 | 10 | 223.27 |
| 10/16/2026 21:54 | 10 | 223.29 |
| 10/16/2026 21:54 | 1 | 223.33 |
| 10/16/2026 21:54 | 95 | 223.34 |
| 10/16/2026 21:54 | 5 | 223.33 |
| 10/16/2026 21:54 | 1 | 223.29 |
| 10/16/2026 21:54 | 100 | 223.23 |
| 10/16/2026 21:54 | 100 | 223.23 |
| 10/16/2026 21:54 | 79 | 223.18 |
| 10/16/2026 21:54 | 20 | 223.18 |
| 10/16/2026 21:54 | 100 | 223.145 |
| 10/16/2026 21:54 | 1 | 223.18 |
| 10/16/2026 21:54 | 77 | 223.17 |
| 10/16/2026 21:54 | 5 | 223.17 |
| 10/16/2026 21:54 | 100 | 223.17 |
| 10/16/2026 21:54 | 100 | 223.17 |
| 10/16/2026 21:54 | 1 | 223.15 |
| 10/16/2026 21:54 | 37 | 223.15 |
| 10/16/2026 21:54 | 100 | 223.15 |
| 10/16/2026 21:54 | 38 | 223.14 |
| 10/16/2026 21:54 | 100 | 223.14 |
| 10/16/2026 21:54 | 16 | 223.14 |
| 10/16/2026 21:54 | 3 | 223.14 |
| 10/16/2026 21:54 | 1 | 223.14 |
| 10/16/2026 21:54 | 96 | 223.14 |
| 10/16/2026 21:54 | 149 | 223.14 |
| 10/16/2026 21:54 | 100 | 223.14 |
| 10/16/2026 21:54 | 100 | 223.14 |
| 10/16/2026 21:54 | 10 | 223.13 |
| 10/16/2026 21:54 | 10 | 223.13 |
| 10/16/2026 21:53 | 29 | 222.98 |
| 10/16/2026 21:53 | 100 | 223.05 |
| 10/16/2026 21:53 | 100 | 223.03 |
| 10/16/2026 21:53 | 2 | 223.03 |
| 10/16/2026 21:53 | 100 | 223.03 |
| 10/16/2026 21:53 | 85 | 223.03 |
| 10/16/2026 21:53 | 100 | 223.03 |
| 10/16/2026 21:53 | 1 | 223.03 |
| 10/16/2026 21:53 | 100 | 223.03 |
| 10/16/2026 21:53 | 33 | 222.96 |
| 10/16/2026 21:53 | 4 | 222.925 |
| 10/16/2026 21:53 | 4 | 222.925 |
| 10/16/2026 21:53 | 100 | 222.925 |
| 10/16/2026 21:53 | 12 | 222.95 |
| 10/16/2026 21:53 | 188 | 222.92 |
| 10/16/2026 21:53 | 100 | 222.92 |
| 10/16/2026 21:53 | 33 | 222.92 |
| 10/16/2026 21:53 | 66 | 222.93 |
| 10/16/2026 21:53 | 34 | 222.93 |
| 10/16/2026 21:53 | 1 | 222.92 |
| 10/16/2026 21:53 | 66 | 222.92 |
| 10/16/2026 21:53 | 100 | 222.92 |
| 10/16/2026 21:53 | 12 | 222.92 |
| 10/16/2026 21:53 | 88 | 222.92 |
| 10/16/2026 21:53 | 12 | 222.92 |
| 10/16/2026 21:53 | 77 | 222.92 |
| 10/16/2026 21:53 | 11 | 222.92 |
| 10/16/2026 21:53 | 100 | 222.92 |
| 10/16/2026 21:53 | 9 | 222.92 |
| 10/16/2026 21:53 | 91 | 222.92 |
| 10/16/2026 21:53 | 59 | 222.92 |
| 10/16/2026 21:53 | 11 | 222.96 |
| 10/16/2026 21:53 | 62 | 222.92 |
| 10/16/2026 21:53 | 79 | 222.92 |
| 10/16/2026 21:53 | 10 | 222.92 |
| 10/16/2026 21:53 | 72 | 222.92 |
| 10/16/2026 21:53 | 28 | 222.92 |
| 10/16/2026 21:53 | 51 | 222.92 |
| 10/16/2026 21:53 | 9 | 222.92 |
| 10/16/2026 21:53 | 100 | 222.92 |
| 10/16/2026 21:53 | 20 | 222.94 |
| 10/16/2026 21:53 | 10 | 222.97 |
| 10/16/2026 21:53 | 5 | 222.96 |
| 10/16/2026 21:53 | 40 | 222.96 |
| 10/16/2026 21:53 | 10 | 222.97 |
| 10/16/2026 21:53 | 111 | 222.97 |
| 10/16/2026 21:53 | 30 | 222.97 |
| 10/16/2026 21:53 | 62 | 222.97 |
| 10/16/2026 21:53 | 1 | 222.97 |
| 10/16/2026 21:53 | 137 | 222.97 |
| 10/16/2026 21:53 | 110 | 222.97 |
| 10/16/2026 21:53 | 10 | 223.055 |
| 10/16/2026 21:53 | 10 | 223.03 |
| 10/16/2026 21:53 | 18 | 223.055 |
| 10/16/2026 21:53 | 25 | 223.03 |
| 10/16/2026 21:53 | 8 | 223.03 |
| 10/16/2026 21:53 | 17 | 223.055 |
| 10/16/2026 21:53 | 10 | 223.055 |
| 10/16/2026 21:53 | 12 | 223.055 |
| 10/16/2026 21:53 | 12 | 223.055 |
| 10/16/2026 21:53 | 25 | 223.03 |
| 10/16/2026 21:53 | 109 | 223.03 |
| 10/16/2026 21:53 | 28 | 223.05 |
| 10/16/2026 21:53 | 29 | 223.03 |
| 10/16/2026 21:53 | 11 | 223.045 |
| 10/16/2026 21:53 | 100 | 223.045 |
| 10/16/2026 21:53 | 9 | 223.16 |
| 10/16/2026 21:52 | 13 | 223.045 |
| 10/16/2026 21:52 | 65 | 223.09 |
| 10/16/2026 21:52 | 11 | 223.09 |
| 10/16/2026 21:52 | 1 | 223.09 |
| 10/16/2026 21:52 | 100 | 223.09 |
| 10/16/2026 21:52 | 1 | 223.09 |
| 10/16/2026 21:52 | 22 | 223.09 |
| 10/16/2026 21:52 | 236 | 223.09 |
| 10/16/2026 21:52 | 100 | 223.09 |
| 10/16/2026 21:52 | 64 | 223.09 |
| 10/16/2026 21:52 | 100 | 223.09 |
| 10/16/2026 21:52 | 59 | 223.09 |
| 10/16/2026 21:52 | 5 | 223.09 |
| 10/16/2026 21:52 | 1 | 223.09 |
| 10/16/2026 21:52 | 4 | 223.09 |
| 10/16/2026 21:52 | 100 | 223.09 |
| 10/16/2026 21:52 | 13 | 223.09 |
| 10/16/2026 21:52 | 74 | 223.09 |
| 10/16/2026 21:52 | 2 | 223.09 |
| 10/16/2026 21:52 | 100 | 223.09 |
| 10/16/2026 21:52 | 40 | 223.09 |
| 10/16/2026 21:52 | 5 | 223.19 |
| 10/16/2026 21:52 | 10 | 223.19 |
| 10/16/2026 21:52 | 15 | 223.25 |
| 10/16/2026 21:52 | 25 | 223.25 |
| 10/16/2026 21:52 | 23 | 223.315 |
| 10/16/2026 21:52 | 44 | 223.30 |
| 10/16/2026 21:52 | 121 | 223.27 |
| 10/16/2026 21:52 | 12 | 223.27 |
| 10/16/2026 21:52 | 82 | 223.27 |
| 10/16/2026 21:52 | 18 | 223.27 |
| 10/16/2026 21:52 | 14 | 223.27 |
| 10/16/2026 21:52 | 186 | 223.27 |
| 10/16/2026 21:52 | 100 | 223.27 |
| 10/16/2026 21:52 | 14 | 223.305 |
| 10/16/2026 21:52 | 61 | 223.27 |
| 10/16/2026 21:52 | 14 | 223.27 |
| 10/16/2026 21:52 | 50 | 223.27 |
| 10/16/2026 21:52 | 36 | 223.27 |
| 10/16/2026 21:52 | 80 | 223.27 |
| 10/16/2026 21:52 | 100 | 223.27 |
| 10/16/2026 21:52 | 30 | 223.27 |
| 10/16/2026 21:52 | 50 | 223.27 |
| 10/16/2026 21:52 | 50 | 223.27 |
| 10/16/2026 21:52 | 50 | 223.27 |
| 10/16/2026 21:52 | 50 | 223.27 |
| 10/16/2026 21:52 | 5 | 223.27 |
| 10/16/2026 21:52 | 75 | 223.27 |
| 10/16/2026 21:52 | 25 | 223.27 |
| 10/16/2026 21:52 | 625 | 223.27 |
| 10/16/2026 21:52 | 27 | 223.27 |
| 10/16/2026 21:52 | 208 | 223.27 |
| 10/16/2026 21:52 | 184 | 223.27 |
| 10/16/2026 21:52 | 24 | 223.27 |
| 10/16/2026 21:52 | 76 | 223.27 |
| 10/16/2026 21:52 | 285 | 223.27 |
| 10/16/2026 21:52 | 27 | 223.27 |
| 10/16/2026 21:52 | 73 | 223.27 |
| 10/16/2026 21:52 | 10 | 223.27 |
| 10/16/2026 21:52 | 98 | 223.27 |
| 10/16/2026 21:52 | 104 | 223.27 |
| 10/16/2026 21:52 | 12 | 223.355 |
| 10/16/2026 21:52 | 15 | 223.355 |
| 10/16/2026 21:52 | 25 | 223.355 |
| 10/16/2026 21:52 | 20 | 223.35 |
| 10/16/2026 21:52 | 22 | 223.28 |
| 10/16/2026 21:52 | 1 | 223.28 |
| 10/16/2026 21:52 | 100 | 223.28 |
| 10/16/2026 21:52 | 21 | 223.20 |
| 10/16/2026 21:52 | 9 | 223.19 |
| 10/16/2026 21:52 | 21 | 223.17 |
| 10/16/2026 21:52 | 5 | 223.13 |
| 10/16/2026 21:52 | 8 | 223.03 |
| 10/16/2026 21:52 | 68 | 223.03 |
| 10/16/2026 21:52 | 10 | 223.03 |
| 10/16/2026 21:52 | 1 | 223.03 |
| 10/16/2026 21:52 | 13 | 223.03 |
| 10/16/2026 21:52 | 68 | 223.03 |
| 10/16/2026 21:52 | 32 | 223.03 |
| 10/16/2026 21:52 | 100 | 223.03 |
| 10/16/2026 21:52 | 100 | 223.03 |
| 10/16/2026 21:52 | 95 | 223.02 |
| 10/16/2026 21:52 | 1 | 223.02 |
| 10/16/2026 21:52 | 99 | 223.02 |
| 10/16/2026 21:52 | 100 | 223.01 |
| 10/16/2026 21:51 | 1 | 223.01 |
| 10/16/2026 21:51 | 1 | 222.94 |
| 10/16/2026 21:51 | 20 | 222.94 |
| 10/16/2026 21:51 | 20 | 222.93 |
| 10/16/2026 21:51 | 2 | 222.93 |
| 10/16/2026 21:51 | 25 | 222.92 |
| 10/16/2026 21:51 | 15 | 222.92 |
| 10/16/2026 21:51 | 20 | 222.92 |
| 10/16/2026 21:51 | 18 | 222.90 |
| 10/16/2026 21:51 | 33 | 222.85 |
| 10/16/2026 21:51 | 67 | 222.85 |
| 10/16/2026 21:51 | 5 | 222.83 |
| 10/16/2026 21:51 | 20 | 222.83 |
| 10/16/2026 21:51 | 100 | 222.79 |
| 10/16/2026 21:51 | 100 | 222.79 |
| 10/16/2026 21:51 | 100 | 222.79 |
| 10/16/2026 21:51 | 5 | 222.79 |
| 10/16/2026 21:51 | 100 | 222.79 |
| 10/16/2026 21:51 | 8 | 222.79 |
| 10/16/2026 21:51 | 1 | 222.79 |
| 10/16/2026 21:51 | 100 | 222.78 |
| 10/16/2026 21:51 | 100 | 222.67 |
| 10/16/2026 21:51 | 11 | 222.785 |
| 10/16/2026 21:51 | 100 | 222.785 |
| 10/16/2026 21:51 | 94 | 222.63 |
| 10/16/2026 21:51 | 3 | 222.63 |
| 10/16/2026 21:51 | 34 | 222.61 |
| 10/16/2026 21:51 | 4 | 222.61 |
| 10/16/2026 21:51 | 6 | 222.63 |
| 10/16/2026 21:51 | 91 | 222.63 |
| 10/16/2026 21:51 | 6 | 222.63 |
| 10/16/2026 21:51 | 44 | 222.63 |
| 10/16/2026 21:51 | 47 | 222.63 |
| 10/16/2026 21:51 | 100 | 222.63 |
| 10/16/2026 21:51 | 100 | 222.63 |
| 10/16/2026 21:51 | 100 | 222.63 |
| 10/16/2026 21:51 | 6 | 222.61 |
| 10/16/2026 21:51 | 3 | 222.59 |
| 10/16/2026 21:51 | 12 | 222.61 |
| 10/16/2026 21:51 | 2 | 222.61 |
| 10/16/2026 21:51 | 5 | 222.61 |
| 10/16/2026 21:51 | 5 | 222.59 |
| 10/16/2026 21:51 | 60 | 222.59 |
| 10/16/2026 21:51 | 40 | 222.59 |
| 10/16/2026 21:51 | 40 | 222.525 |
| 10/16/2026 21:51 | 100 | 222.49 |
| 10/16/2026 21:51 | 100 | 222.49 |
| 10/16/2026 21:51 | 20 | 222.49 |
| 10/16/2026 21:51 | 5 | 222.46 |
| 10/16/2026 21:51 | 8 | 222.46 |
| 10/16/2026 21:51 | 5 | 222.46 |
| 10/16/2026 21:51 | 3 | 222.46 |
| 10/16/2026 21:51 | 30 | 222.43 |
| 10/16/2026 21:51 | 40 | 222.44 |
| 10/16/2026 21:51 | 70 | 222.43 |
| 10/16/2026 21:51 | 18 | 222.46 |
| 10/16/2026 21:51 | 12 | 222.46 |
| 10/16/2026 21:50 | 100 | 222.425 |
| 10/16/2026 21:50 | 100 | 222.37 |
| 10/16/2026 21:50 | 10 | 222.49 |
| 10/16/2026 21:50 | 100 | 222.49 |
| 10/16/2026 21:50 | 100 | 222.39 |
| 10/16/2026 21:50 | 100 | 222.40 |
| 10/16/2026 21:50 | 116 | 222.46 |
| 10/16/2026 21:50 | 18 | 222.46 |
| 10/16/2026 21:50 | 5 | 222.46 |
| 10/16/2026 21:50 | 13 | 222.46 |
| 10/16/2026 21:50 | 5 | 222.46 |
| 10/16/2026 21:50 | 10 | 222.46 |
| 10/16/2026 21:50 | 5 | 222.46 |
| 10/16/2026 21:50 | 8 | 222.46 |
| 10/16/2026 21:50 | 134 | 222.46 |
| 10/16/2026 21:50 | 13 | 222.47 |
| 10/16/2026 21:50 | 35 | 222.46 |
| 10/16/2026 21:50 | 8 | 222.46 |
| 10/16/2026 21:50 | 27 | 222.46 |
| 10/16/2026 21:50 | 30 | 222.46 |
| 10/16/2026 21:50 | 75 | 222.48 |
| 10/16/2026 21:50 | 25 | 222.48 |
| 10/16/2026 21:50 | 20 | 222.46 |
| 10/16/2026 21:50 | 100 | 222.46 |
| 10/16/2026 21:50 | 2 | 222.46 |
| 10/16/2026 21:50 | 107 | 222.46 |
| 10/16/2026 21:50 | 30 | 222.47 |
| 10/16/2026 21:50 | 20 | 222.48 |
| 10/16/2026 21:50 | 100 | 222.50 |
| 10/16/2026 21:50 | 10 | 222.52 |
| 10/16/2026 21:50 | 11 | 222.54 |
| 10/16/2026 21:50 | 15 | 222.56 |
| 10/16/2026 21:50 | 9 | 222.62 |
| 10/16/2026 21:50 | 3 | 222.62 |
| 10/16/2026 21:50 | 23 | 222.60 |
| 10/16/2026 21:50 | 2 | 222.60 |
| 10/16/2026 21:50 | 10 | 222.65 |
| 10/16/2026 21:50 | 19 | 222.63 |
| 10/16/2026 21:50 | 45 | 222.61 |
| 10/16/2026 21:50 | 4 | 222.61 |
| 10/16/2026 21:50 | 51 | 222.61 |
| 10/16/2026 21:50 | 49 | 222.58 |
| 10/16/2026 21:50 | 51 | 222.58 |
| 10/16/2026 21:50 | 100 | 222.58 |
| 10/16/2026 21:50 | 20 | 222.58 |
| 10/16/2026 21:50 | 2 | 222.58 |
| 10/16/2026 21:50 | 11 | 222.58 |
| 10/16/2026 21:50 | 98 | 222.58 |
| 10/16/2026 21:50 | 2 | 222.58 |
| 10/16/2026 21:50 | 9 | 222.58 |
| 10/16/2026 21:50 | 69 | 222.58 |
| 10/16/2026 21:50 | 27 | 222.58 |
| 10/16/2026 21:50 | 69 | 222.58 |
| 10/16/2026 21:50 | 31 | 222.58 |
| 10/16/2026 21:50 | 50 | 222.58 |
| 10/16/2026 21:50 | 19 | 222.58 |
| 10/16/2026 21:50 | 4 | 222.58 |
| 10/16/2026 21:50 | 96 | 222.58 |
| 10/16/2026 21:50 | 4 | 222.58 |
| 10/16/2026 21:50 | 100 | 222.58 |
| 10/16/2026 21:50 | 100 | 222.58 |
| 10/16/2026 21:50 | 2 | 222.58 |
| 10/16/2026 21:50 | 1 | 222.58 |
| 10/16/2026 21:50 | 100 | 222.58 |
| 10/16/2026 21:50 | 100 | 222.58 |
| 10/16/2026 21:50 | 16 | 222.58 |
| 10/16/2026 21:50 | 4 | 222.58 |
| 10/16/2026 21:50 | 85 | 222.57 |
| 10/16/2026 21:50 | 15 | 222.57 |
| 10/16/2026 21:50 | 39 | 222.47 |
| 10/16/2026 21:50 | 62 | 222.53 |
| 10/16/2026 21:50 | 1 | 222.53 |
| 10/16/2026 21:50 | 17 | 222.53 |
| 10/16/2026 21:50 | 20 | 222.53 |
| 10/16/2026 21:50 | 17 | 222.53 |
| 10/16/2026 21:50 | 14 | 222.53 |
| 10/16/2026 21:50 | 3 | 222.53 |
| 10/16/2026 21:50 | 80 | 222.58 |
| 10/16/2026 21:50 | 100 | 222.58 |
| 10/16/2026 21:50 | 300 | 222.56 |
| 10/16/2026 21:50 | 17 | 222.57 |
| 10/16/2026 21:50 | 5 | 222.57 |
| 10/16/2026 21:50 | 2 | 222.57 |
| 10/16/2026 21:50 | 4 | 222.57 |
| 10/16/2026 21:50 | 1 | 222.57 |
| 10/16/2026 21:50 | 100 | 222.39 |
| 10/16/2026 21:50 | 1 | 222.46 |
| 10/16/2026 21:50 | 49 | 222.36 |
| 10/16/2026 21:50 | 41 | 222.36 |
| 10/16/2026 21:50 | 100 | 222.36 |
| 10/16/2026 21:50 | 55 | 222.36 |
| 10/16/2026 21:50 | 45 | 222.36 |
| 10/16/2026 21:50 | 55 | 222.36 |
| 10/16/2026 21:50 | 130 | 222.36 |
| 10/16/2026 21:50 | 25 | 222.36 |
| 10/16/2026 21:50 | 75 | 222.36 |
| 10/16/2026 21:50 | 25 | 222.36 |
| 10/16/2026 21:50 | 10 | 222.36 |
| 10/16/2026 21:50 | 100 | 222.36 |
| 10/16/2026 21:50 | 1 | 222.36 |
| 10/16/2026 21:50 | 50 | 222.44 |
| 10/16/2026 21:50 | 10 | 222.45 |
| 10/16/2026 21:50 | 3 | 222.45 |
| 10/16/2026 21:50 | 97 | 222.47 |
| 10/16/2026 21:50 | 3 | 222.47 |
| 10/16/2026 21:50 | 100 | 222.56 |
| 10/16/2026 21:50 | 37 | 222.38 |
| 10/16/2026 21:50 | 100 | 222.56 |
| 10/16/2026 21:50 | 100 | 222.56 |
| 10/16/2026 21:50 | 100 | 222.55 |
| 10/16/2026 21:50 | 2 | 222.49 |
| 10/16/2026 21:50 | 7 | 222.46 |
| 10/16/2026 21:50 | 20 | 222.36 |
| 10/16/2026 21:50 | 20 | 222.36 |
| 10/16/2026 21:50 | 46 | 222.32 |
| 10/16/2026 21:50 | 4 | 222.32 |
| 10/16/2026 21:50 | 2 | 222.31 |
| 10/16/2026 21:50 | 100 | 222.31 |
| 10/16/2026 21:50 | 3 | 222.31 |
| 10/16/2026 21:50 | 10 | 222.31 |
| 10/16/2026 21:50 | 98 | 222.31 |
| 10/16/2026 21:50 | 4 | 222.31 |
| 10/16/2026 21:49 | 10 | 222.125 |
| 10/16/2026 21:49 | 10 | 222.125 |
| 10/16/2026 21:49 | 12 | 222.125 |
| 10/16/2026 21:49 | 100 | 222.14 |
| 10/16/2026 21:49 | 100 | 222.14 |
| 10/16/2026 21:49 | 15 | 222.14 |
| 10/16/2026 21:49 | 14 | 222.14 |
| 10/16/2026 21:49 | 10 | 222.14 |
| 10/16/2026 21:49 | 100 | 222.25 |
| 10/16/2026 21:49 | 5 | 222.26 |
| 10/16/2026 21:49 | 100 | 222.26 |
| 10/16/2026 21:49 | 2 | 222.24 |
| 10/16/2026 21:49 | 10 | 222.24 |
| 10/16/2026 21:49 | 100 | 222.24 |
| 10/16/2026 21:49 | 1 | 222.23 |
| 10/16/2026 21:49 | 25 | 222.23 |
| 10/16/2026 21:48 | 8 | 222.19 |
| 10/16/2026 21:48 | 103 | 222.14 |
| 10/16/2026 21:48 | 97 | 222.14 |
| 10/16/2026 21:48 | 100 | 222.14 |
| 10/16/2026 21:48 | 4 | 222.14 |
| 10/16/2026 21:48 | 2 | 222.14 |
| 10/16/2026 21:48 | 18 | 222.14 |
| 10/16/2026 21:48 | 24 | 222.14 |
| 10/16/2026 21:48 | 100 | 222.14 |
| 10/16/2026 21:48 | 25 | 222.13 |
| 10/16/2026 21:48 | 1 | 222.12 |
| 10/16/2026 21:48 | 2 | 222.065 |
| 10/16/2026 21:48 | 20 | 222.07 |
| 10/16/2026 21:48 | 103 | 222.14 |
| 10/16/2026 21:48 | 34 | 222.14 |
| 10/16/2026 21:48 | 100 | 222.13 |
| 10/16/2026 21:48 | 10 | 222.13 |
| 10/16/2026 21:48 | 10 | 222.14 |
| 10/16/2026 21:48 | 134 | 222.14 |
| 10/16/2026 21:48 | 266 | 222.14 |
| 10/16/2026 21:48 | 100 | 222.14 |
| 10/16/2026 21:48 | 1 | 222.14 |
| 10/16/2026 21:48 | 111 | 222.14 |
| 10/16/2026 21:48 | 5 | 222.14 |
| 10/16/2026 21:48 | 119 | 222.14 |
| 10/16/2026 21:48 | 113 | 222.14 |
| 10/16/2026 21:48 | 18 | 222.14 |
| 10/16/2026 21:48 | 1 | 222.17 |
| 10/16/2026 21:48 | 100 | 222.265 |
| 10/16/2026 21:48 | 100 | 222.265 |
| 10/16/2026 21:48 | 1 | 222.23 |
| 10/16/2026 21:48 | 4 | 222.30 |
| 10/16/2026 21:48 | 12 | 222.27 |
| 10/16/2026 21:48 | 1 | 222.27 |
| 10/16/2026 21:48 | 11 | 222.27 |
| 10/16/2026 21:48 | 3 | 222.27 |
| 10/16/2026 21:48 | 12 | 222.27 |
| 10/16/2026 21:48 | 5 | 222.16 |
| 10/16/2026 21:48 | 4 | 222.17 |
| 10/16/2026 21:48 | 1 | 222.22 |
| 10/16/2026 21:48 | 16 | 222.345 |
| 10/16/2026 21:48 | 15 | 222.345 |
| 10/16/2026 21:48 | 14 | 222.345 |
| 10/16/2026 21:48 | 25 | 222.345 |
| 10/16/2026 21:47 | 119 | 222.39 |
| 10/16/2026 21:47 | 17 | 222.39 |
| 10/16/2026 21:47 | 106 | 222.39 |
| 10/16/2026 21:47 | 111 | 222.39 |
| 10/16/2026 21:47 | 15 | 222.40 |
| 10/16/2026 21:47 | 93 | 222.40 |
| 10/16/2026 21:47 | 1 | 222.40 |
| 10/16/2026 21:47 | 36 | 222.40 |
| 10/16/2026 21:47 | 1 | 222.40 |
| 10/16/2026 21:47 | 63 | 222.40 |
| 10/16/2026 21:47 | 315 | 222.40 |
| 10/16/2026 21:47 | 100 | 222.40 |
| 10/16/2026 21:47 | 73 | 222.40 |
| 10/16/2026 21:47 | 27 | 222.40 |
| 10/16/2026 21:47 | 27 | 222.40 |
| 10/16/2026 21:47 | 73 | 222.40 |
| 10/16/2026 21:47 | 291 | 222.40 |
| 10/16/2026 21:47 | 10 | 222.40 |
| 10/16/2026 21:47 | 100 | 222.40 |
| 10/16/2026 21:47 | 100 | 222.43 |
| 10/16/2026 21:47 | 124 | 222.43 |
| 10/16/2026 21:47 | 110 | 222.43 |
| 10/16/2026 21:47 | 25 | 222.43 |
| 10/16/2026 21:47 | 404 | 222.43 |
| 10/16/2026 21:47 | 100 | 222.475 |
| 10/16/2026 21:47 | 237 | 222.43 |
| 10/16/2026 21:47 | 100 | 222.475 |
| 10/16/2026 21:47 | 10 | 222.47 |
| 10/16/2026 21:47 | 100 | 222.46 |
| 10/16/2026 21:47 | 45 | 222.46 |
| 10/16/2026 21:47 | 200 | 222.46 |
| 10/16/2026 21:47 | 100 | 222.46 |
| 10/16/2026 21:47 | 1 | 222.51 |
| 10/16/2026 21:47 | 10 | 222.46 |
| 10/16/2026 21:47 | 40 | 222.46 |
| 10/16/2026 21:47 | 48 | 222.46 |
| 10/16/2026 21:47 | 81 | 222.46 |
| 10/16/2026 21:47 | 100 | 222.46 |
| 10/16/2026 21:47 | 50 | 222.48 |
| 10/16/2026 21:47 | 100 | 222.51 |
| 10/16/2026 21:47 | 100 | 222.51 |
| 10/16/2026 21:47 | 2 | 222.56 |
| 10/16/2026 21:47 | 2 | 222.46 |
| 10/16/2026 21:47 | 8 | 222.46 |
| 10/16/2026 21:47 | 2 | 222.46 |
| 10/16/2026 21:47 | 20 | 222.46 |
| 10/16/2026 21:47 | 96 | 222.46 |
| 10/16/2026 21:47 | 19 | 222.33 |
| 10/16/2026 21:47 | 100 | 222.34 |
| 10/16/2026 21:47 | 100 | 222.39 |
| 10/16/2026 21:47 | 11 | 222.39 |
| 10/16/2026 21:47 | 100 | 222.39 |
| 10/16/2026 21:47 | 15 | 222.46 |
| 10/16/2026 21:47 | 166 | 222.46 |
| 10/16/2026 21:47 | 15 | 222.47 |
| 10/16/2026 21:47 | 18 | 222.47 |
| 10/16/2026 21:47 | 82 | 222.47 |
| 10/16/2026 21:47 | 18 | 222.45 |
| 10/16/2026 21:47 | 129 | 222.39 |
| 10/16/2026 21:46 | 38 | 222.16 |
| 10/16/2026 21:46 | 7 | 222.16 |
| 10/16/2026 21:46 | 10 | 222.24 |
| 10/16/2026 21:45 | 20 | 222.20 |
| 10/16/2026 21:45 | 10 | 222.18 |
| 10/16/2026 21:45 | 20 | 222.13 |
| 10/16/2026 21:45 | 8 | 222.10 |
| 10/16/2026 21:45 | 40 | 222.09 |
| 10/16/2026 21:45 | 1 | 222.09 |
| 10/16/2026 21:45 | 1 | 222.08 |
| 10/16/2026 21:45 | 2 | 222.08 |
| 10/16/2026 21:45 | 21 | 222.08 |
| 10/16/2026 21:45 | 86 | 222.08 |
| 10/16/2026 21:45 | 14 | 222.08 |
| 10/16/2026 21:45 | 110 | 222.07 |
| 10/16/2026 21:45 | 98 | 222.07 |
| 10/16/2026 21:45 | 1 | 222.07 |
| 10/16/2026 21:45 | 66 | 221.97 |
| 10/16/2026 21:45 | 75 | 221.98 |
| 10/16/2026 21:45 | 100 | 221.97 |
| 10/16/2026 21:45 | 2 | 221.93 |
| 10/16/2026 21:45 | 5 | 221.93 |
| 10/16/2026 21:45 | 7 | 221.88 |
| 10/16/2026 21:45 | 41 | 221.82 |
| 10/16/2026 21:45 | 6 | 221.82 |
| 10/16/2026 21:45 | 94 | 221.82 |
| 10/16/2026 21:45 | 10 | 221.81 |
| 10/16/2026 21:45 | 1 | 221.81 |
| 10/16/2026 21:45 | 1 | 221.75 |
| 10/16/2026 21:45 | 2 | 221.79 |
| 10/16/2026 21:45 | 100 | 221.76 |
| 10/16/2026 21:45 | 100 | 221.76 |
| 10/16/2026 21:45 | 11 | 221.76 |
| 10/16/2026 21:45 | 92 | 221.75 |
| 10/16/2026 21:45 | 8 | 221.75 |
| 10/16/2026 21:45 | 20 | 221.75 |
| 10/16/2026 21:45 | 1 | 221.70 |
| 10/16/2026 21:45 | 2 | 221.74 |
| 10/16/2026 21:45 | 26 | 221.74 |
| 10/16/2026 21:45 | 1 | 221.74 |
| 10/16/2026 21:45 | 2 | 221.65 |
| 10/16/2026 21:45 | 1 | 221.73 |
| 10/16/2026 21:45 | 3 | 221.73 |
| 10/16/2026 21:45 | 4 | 221.62 |
| 10/16/2026 21:45 | 2 | 221.62 |
| 10/16/2026 21:45 | 48 | 221.71 |
| 10/16/2026 21:45 | 3 | 221.71 |
| 10/16/2026 21:45 | 11 | 221.71 |
| 10/16/2026 21:45 | 5 | 221.70 |
| 10/16/2026 21:45 | 10 | 221.70 |
| 10/16/2026 21:45 | 31 | 221.63 |
| 10/16/2026 21:45 | 100 | 221.63 |
| 10/16/2026 21:45 | 32 | 221.61 |
| 10/16/2026 21:45 | 37 | 221.61 |
| 10/16/2026 21:45 | 8 | 221.61 |
| 10/16/2026 21:45 | 10 | 221.61 |
| 10/16/2026 21:45 | 10 | 221.60 |
| 10/16/2026 21:45 | 1 | 221.58 |
| 10/16/2026 21:45 | 45 | 221.58 |
| 10/16/2026 21:45 | 10 | 221.60 |
| 10/16/2026 21:45 | 40 | 221.60 |
| 10/16/2026 21:45 | 10 | 221.61 |
| 10/16/2026 21:45 | 70 | 221.64 |
| 10/16/2026 21:45 | 3 | 221.64 |
| 10/16/2026 21:45 | 4 | 221.64 |
| 10/16/2026 21:45 | 10 | 221.70 |
| 10/16/2026 21:45 | 84 | 221.70 |
| 10/16/2026 21:45 | 16 | 221.70 |
| 10/16/2026 21:45 | 100 | 221.70 |
| 10/16/2026 21:45 | 52 | 221.70 |
| 10/16/2026 21:45 | 26 | 221.70 |
| 10/16/2026 21:45 | 22 | 221.70 |
| 10/16/2026 21:45 | 2 | 221.70 |
| 10/16/2026 21:45 | 8 | 221.70 |
| 10/16/2026 21:45 | 100 | 221.70 |
| 10/16/2026 21:45 | 100 | 221.70 |
| 10/16/2026 21:45 | 2 | 221.70 |
| 10/16/2026 21:45 | 15 | 221.70 |
| 10/16/2026 21:45 | 17 | 221.70 |
| 10/16/2026 21:45 | 10 | 221.70 |
| 10/16/2026 21:45 | 1 | 221.70 |
| 10/16/2026 21:45 | 99 | 221.70 |
| 10/16/2026 21:45 | 1 | 221.69 |
| 10/16/2026 21:44 | 8 | 221.69 |
| 10/16/2026 21:44 | 100 | 221.575 |
| 10/16/2026 21:43 | 37 | 221.66 |
| 10/16/2026 21:43 | 96 | 221.45 |
| 10/16/2026 21:43 | 3 | 221.46 |
| 10/16/2026 21:43 | 100 | 221.605 |
| 10/16/2026 21:43 | 100 | 221.67 |
| 10/16/2026 21:43 | 100 | 221.67 |
| 10/16/2026 21:43 | 2 | 221.67 |
| 10/16/2026 21:43 | 34 | 221.67 |
| 10/16/2026 21:43 | 1 | 221.67 |
| 10/16/2026 21:43 | 1 | 221.67 |
| 10/16/2026 21:43 | 42 | 221.67 |
| 10/16/2026 21:43 | 6 | 221.67 |
| 10/16/2026 21:43 | 52 | 221.67 |
| 10/16/2026 21:43 | 2 | 221.66 |
| 10/16/2026 21:43 | 10 | 221.66 |
| 10/16/2026 21:43 | 2 | 221.66 |
| 10/16/2026 21:43 | 2 | 221.66 |
| 10/16/2026 21:43 | 13 | 221.65 |
| 10/16/2026 21:42 | 44 | 221.64 |
| 10/16/2026 21:42 | 100 | 221.64 |
| 10/16/2026 21:42 | 100 | 221.64 |
| 10/16/2026 21:42 | 3 | 221.64 |
| 10/16/2026 21:42 | 100 | 221.63 |
| 10/16/2026 21:42 | 47 | 221.63 |
| 10/16/2026 21:42 | 53 | 221.63 |
| 10/16/2026 21:42 | 100 | 221.63 |
| 10/16/2026 21:42 | 100 | 221.63 |
| 10/16/2026 21:42 | 100 | 221.62 |
| 10/16/2026 21:42 | 100 | 221.57 |
| 10/16/2026 21:42 | 33 | 221.57 |
| 10/16/2026 21:42 | 100 | 221.57 |
| 10/16/2026 21:42 | 20 | 221.60 |
| 10/16/2026 21:42 | 100 | 221.60 |
| 10/16/2026 21:42 | 10 | 221.60 |
| 10/16/2026 21:42 | 5 | 221.60 |
| 10/16/2026 21:42 | 2 | 221.60 |
| 10/16/2026 21:42 | 96 | 221.60 |
| 10/16/2026 21:42 | 31 | 221.60 |
| 10/16/2026 21:42 | 100 | 221.60 |
| 10/16/2026 21:42 | 100 | 221.60 |
| 10/16/2026 21:42 | 90 | 221.60 |
| 10/16/2026 21:42 | 5 | 221.59 |
| 10/16/2026 21:42 | 10 | 221.59 |
| 10/16/2026 21:42 | 21 | 221.59 |
| 10/16/2026 21:42 | 10 | 221.58 |
| 10/16/2026 21:42 | 8 | 221.53 |
| 10/16/2026 21:42 | 6 | 221.53 |
| 10/16/2026 21:42 | 10 | 221.53 |
| 10/16/2026 21:42 | 8 | 221.50 |
| 10/16/2026 21:42 | 10 | 221.50 |
| 10/16/2026 21:42 | 8 | 221.49 |
| 10/16/2026 21:42 | 28 | 221.48 |
| 10/16/2026 21:42 | 2 | 221.48 |
| 10/16/2026 21:42 | 8 | 221.48 |
| 10/16/2026 21:42 | 8 | 221.48 |
| 10/16/2026 21:42 | 2 | 221.48 |
| 10/16/2026 21:42 | 18 | 221.48 |
| 10/16/2026 21:42 | 18 | 221.48 |
| 10/16/2026 21:42 | 8 | 221.48 |
| 10/16/2026 21:42 | 8 | 221.48 |
| 10/16/2026 21:42 | 10 | 221.47 |
| 10/16/2026 21:42 | 10 | 221.47 |
| 10/16/2026 21:42 | 4 | 221.46 |
| 10/16/2026 21:42 | 33 | 221.47 |
| 10/16/2026 21:42 | 55 | 221.47 |
| 10/16/2026 21:42 | 12 | 221.47 |
| 10/16/2026 21:42 | 10 | 221.47 |
| 10/16/2026 21:42 | 100 | 221.45 |
| 10/16/2026 21:42 | 100 | 221.45 |
| 10/16/2026 21:42 | 1300 | 221.45 |
| 10/16/2026 21:42 | 1 | 221.45 |
| 10/16/2026 21:42 | 1 | 221.45 |
| 10/16/2026 21:42 | 10 | 221.47 |
| 10/16/2026 21:42 | 31 | 221.47 |
| 10/16/2026 21:42 | 10 | 221.47 |
| 10/16/2026 21:42 | 90 | 221.49 |
| 10/16/2026 21:42 | 4 | 221.59 |
| 10/16/2026 21:42 | 60 | 221.59 |
| 10/16/2026 21:42 | 20 | 221.53 |
| 10/16/2026 21:41 | 100 | 221.485 |
| 10/16/2026 21:41 | 100 | 221.465 |
| 10/16/2026 21:41 | 1 | 221.47 |
| 10/16/2026 21:41 | 5 | 221.53 |
| 10/16/2026 21:41 | 69 | 221.53 |
| 10/16/2026 21:41 | 31 | 221.53 |
| 10/16/2026 21:41 | 10 | 221.43 |
| 10/16/2026 21:41 | 100 | 221.45 |
| 10/16/2026 21:41 | 45 | 221.45 |
| 10/16/2026 21:41 | 45 | 221.49 |
| 10/16/2026 21:41 | 77 | 221.50 |
| 10/16/2026 21:41 | 100 | 221.49 |
| 10/16/2026 21:41 | 23 | 221.50 |
| 10/16/2026 21:41 | 100 | 221.50 |
| 10/16/2026 21:41 | 100 | 221.50 |
| 10/16/2026 21:41 | 4 | 221.49 |
| 10/16/2026 21:41 | 8 | 221.45 |
| 10/16/2026 21:41 | 2 | 221.45 |
| 10/16/2026 21:41 | 6 | 221.45 |
| 10/16/2026 21:41 | 51 | 221.45 |
| 10/16/2026 21:41 | 5 | 221.45 |
| 10/16/2026 21:41 | 6 | 221.45 |
| 10/16/2026 21:41 | 4 | 221.45 |
| 10/16/2026 21:41 | 25 | 221.45 |
| 10/16/2026 21:41 | 6 | 221.45 |
| 10/16/2026 21:41 | 3 | 221.45 |
| 10/16/2026 21:41 | 50 | 221.43 |
| 10/16/2026 21:41 | 50 | 221.43 |
| 10/16/2026 21:41 | 200 | 221.43 |
| 10/16/2026 21:41 | 10 | 221.42 |
| 10/16/2026 21:41 | 22 | 221.41 |
| 10/16/2026 21:41 | 22 | 221.41 |
| 10/16/2026 21:41 | 5 | 221.41 |
| 10/16/2026 21:41 | 7 | 221.41 |
| 10/16/2026 21:41 | 44 | 221.41 |
| 10/16/2026 21:41 | 10 | 221.37 |
| 10/16/2026 21:41 | 10 | 221.37 |
| 10/16/2026 21:41 | 100 | 221.37 |
| 10/16/2026 21:41 | 100 | 221.37 |
| 10/16/2026 21:41 | 80 | 221.37 |
| 10/16/2026 21:41 | 20 | 221.37 |
| 10/16/2026 21:41 | 22 | 221.36 |
| 10/16/2026 21:41 | 17 | 221.36 |
| 10/16/2026 21:41 | 41 | 221.36 |
| 10/16/2026 21:41 | 100 | 221.35 |
| 10/16/2026 21:41 | 5 | 221.35 |
| 10/16/2026 21:41 | 116 | 221.34 |
| 10/16/2026 21:41 | 80 | 221.34 |
| 10/16/2026 21:41 | 304 | 221.34 |
| 10/16/2026 21:41 | 33 | 221.34 |
| 10/16/2026 21:41 | 48 | 221.34 |
| 10/16/2026 21:41 | 2 | 221.34 |
| 10/16/2026 21:41 | 40 | 221.34 |
| 10/16/2026 21:41 | 1 | 221.34 |
| 10/16/2026 21:41 | 4 | 221.34 |
| 10/16/2026 21:41 | 4 | 221.34 |
| 10/16/2026 21:41 | 100 | 221.34 |
| 10/16/2026 21:41 | 33 | 221.33 |
| 10/16/2026 21:41 | 67 | 221.33 |
| 10/16/2026 21:41 | 200 | 221.33 |
| 10/16/2026 21:41 | 63 | 221.32 |
| 10/16/2026 21:41 | 232 | 221.32 |
| 10/16/2026 21:41 | 1 | 221.25 |
| 10/16/2026 21:41 | 5 | 221.32 |
| 10/16/2026 21:41 | 10 | 221.245 |
| 10/16/2026 21:41 | 10 | 221.245 |
| 10/16/2026 21:41 | 75 | 221.23 |
| 10/16/2026 21:41 | 25 | 221.23 |
| 10/16/2026 21:41 | 20 | 221.23 |
| 10/16/2026 21:41 | 10 | 221.21 |
| 10/16/2026 21:41 | 95 | 221.20 |
| 10/16/2026 21:41 | 5 | 221.20 |
| 10/16/2026 21:41 | 5 | 221.20 |
| 10/16/2026 21:41 | 4 | 221.20 |
| 10/16/2026 21:41 | 10 | 221.20 |
| 10/16/2026 21:41 | 186 | 221.20 |
| 10/16/2026 21:41 | 36 | 221.23 |
| 10/16/2026 21:41 | 14 | 221.20 |
| 10/16/2026 21:41 | 9 | 221.23 |
| 10/16/2026 21:41 | 11 | 221.21 |
| 10/16/2026 21:41 | 2 | 221.21 |
| 10/16/2026 21:41 | 23 | 221.21 |
| 10/16/2026 21:41 | 67 | 221.21 |
| 10/16/2026 21:41 | 10 | 221.21 |
| 10/16/2026 21:41 | 200 | 221.21 |
| 10/16/2026 21:41 | 100 | 221.21 |
| 10/16/2026 21:41 | 10 | 221.21 |
| 10/16/2026 21:41 | 40 | 221.21 |
| 10/16/2026 21:41 | 100 | 221.21 |
| 10/16/2026 21:41 | 1 | 221.24 |
| 10/16/2026 21:41 | 1 | 221.22 |
| 10/16/2026 21:41 | 1 | 221.22 |
| 10/16/2026 21:41 | 1 | 221.23 |
| 10/16/2026 21:40 | 10 | 221.285 |
| 10/16/2026 21:40 | 10 | 221.285 |
| 10/16/2026 21:40 | 1 | 221.285 |
| 10/16/2026 21:40 | 1 | 221.285 |
| 10/16/2026 21:40 | 1 | 221.285 |
| 10/16/2026 21:40 | 1 | 221.285 |
| 10/16/2026 21:40 | 1 | 221.285 |
| 10/16/2026 21:40 | 1 | 221.285 |
| 10/16/2026 21:40 | 1 | 221.285 |
| 10/16/2026 21:40 | 1 | 221.29 |
| 10/16/2026 21:40 | 13 | 221.33 |
| 10/16/2026 21:40 | 10 | 221.29 |
| 10/16/2026 21:40 | 59 | 221.36 |
| 10/16/2026 21:40 | 1 | 221.35 |
| 10/16/2026 21:40 | 10 | 221.30 |
| 10/16/2026 21:40 | 2 | 221.30 |
| 10/16/2026 21:40 | 10 | 221.30 |
| 10/16/2026 21:39 | 1 | 221.36 |
| 10/16/2026 21:39 | 3 | 221.37 |
| 10/16/2026 21:39 | 50 | 221.36 |
| 10/16/2026 21:39 | 1 | 221.26 |
| 10/16/2026 21:37 | 41 | 221.40 |
| 10/16/2026 21:37 | 1 | 221.40 |
| 10/16/2026 21:37 | 50 | 221.38 |
| 10/16/2026 21:36 | 10 | 221.39 |
| 10/16/2026 21:36 | 6 | 221.39 |
| 10/16/2026 21:36 | 1 | 221.45 |
| 10/16/2026 21:36 | 28 | 221.44 |
| 10/16/2026 21:36 | 45 | 221.44 |
| 10/16/2026 21:36 | 27 | 221.44 |
| 10/16/2026 21:36 | 73 | 221.44 |
| 10/16/2026 21:36 | 27 | 221.44 |
| 10/16/2026 21:36 | 73 | 221.44 |
| 10/16/2026 21:36 | 27 | 221.44 |
| 10/16/2026 21:36 | 36 | 221.44 |
| 10/16/2026 21:36 | 63 | 221.44 |
| 10/16/2026 21:36 | 1 | 221.44 |
| 10/16/2026 21:36 | 9 | 221.44 |
| 10/16/2026 21:36 | 37 | 221.44 |
| 10/16/2026 21:36 | 63 | 221.44 |
| 10/16/2026 21:36 | 1 | 221.44 |
| 10/16/2026 21:36 | 62 | 221.44 |
| 10/16/2026 21:36 | 38 | 221.44 |
| 10/16/2026 21:36 | 80 | 221.44 |
| 10/16/2026 21:36 | 1 | 221.54 |
| 10/16/2026 21:35 | 10 | 221.545 |
| 10/16/2026 21:35 | 4 | 221.55 |
| 10/16/2026 21:35 | 6 | 221.55 |
| 10/16/2026 21:35 | 6 | 221.55 |
| 10/16/2026 21:35 | 6 | 221.55 |
| 10/16/2026 21:35 | 10 | 221.57 |
| 10/16/2026 21:35 | 10 | 221.58 |
| 10/16/2026 21:35 | 10 | 221.58 |
| 10/16/2026 21:35 | 22 | 221.57 |
| 10/16/2026 21:35 | 22 | 221.57 |
| 10/16/2026 21:35 | 22 | 221.57 |
| 10/16/2026 21:35 | 7 | 221.60 |
| 10/16/2026 21:35 | 40 | 221.58 |
| 10/16/2026 21:35 | 100 | 221.59 |
| 10/16/2026 21:35 | 100 | 221.59 |
| 10/16/2026 21:35 | 1 | 221.59 |
| 10/16/2026 21:35 | 73 | 221.59 |
| 10/16/2026 21:35 | 10 | 221.59 |
| 10/16/2026 21:35 | 100 | 221.59 |
| 10/16/2026 21:35 | 10 | 221.59 |
| 10/16/2026 21:35 | 20 | 221.59 |
| 10/16/2026 21:35 | 20 | 221.59 |
| 10/16/2026 21:35 | 60 | 221.59 |
| 10/16/2026 21:35 | 20 | 221.59 |
| 10/16/2026 21:35 | 20 | 221.59 |
| 10/16/2026 21:35 | 1 | 221.60 |
| 10/16/2026 21:35 | 1 | 221.61 |
| 10/16/2026 21:35 | 36 | 221.62 |
| 10/16/2026 21:35 | 5 | 221.74 |
| 10/16/2026 21:35 | 6 | 221.74 |
| 10/16/2026 21:35 | 3 | 221.74 |
| 10/16/2026 21:35 | 4 | 221.75 |
| 10/16/2026 21:35 | 67 | 221.75 |
| 10/16/2026 21:35 | 100 | 221.80 |
| 10/16/2026 21:35 | 20 | 221.80 |
| 10/16/2026 21:35 | 8 | 221.80 |
| 10/16/2026 21:35 | 32 | 221.80 |
| 10/16/2026 21:35 | 10 | 221.80 |
| 10/16/2026 21:35 | 10 | 221.80 |
| 10/16/2026 21:35 | 24 | 221.80 |
| 10/16/2026 21:35 | 5 | 221.81 |
| 10/16/2026 21:35 | 7 | 221.81 |
| 10/16/2026 21:35 | 84 | 221.81 |
| 10/16/2026 21:35 | 174 | 221.81 |
| 10/16/2026 21:35 | 30 | 221.81 |
| 10/16/2026 21:35 | 84 | 221.81 |
| 10/16/2026 21:35 | 84 | 221.81 |
| 10/16/2026 21:35 | 84 | 221.81 |
| 10/16/2026 21:35 | 174 | 221.81 |
| 10/16/2026 21:35 | 174 | 221.81 |
| 10/16/2026 21:35 | 6 | 221.94 |
| 10/16/2026 21:34 | 100 | 221.92 |
| 10/16/2026 21:34 | 100 | 221.92 |
| 10/16/2026 21:34 | 69 | 221.92 |
| 10/16/2026 21:34 | 10 | 221.92 |
| 10/16/2026 21:34 | 75 | 221.92 |
| 10/16/2026 21:34 | 25 | 221.92 |
| 10/16/2026 21:34 | 75 | 221.92 |
| 10/16/2026 21:34 | 2 | 221.82 |
| 10/16/2026 21:34 | 100 | 221.835 |
| 10/16/2026 21:34 | 10 | 221.835 |
| 10/16/2026 21:34 | 68 | 221.835 |
| 10/16/2026 21:34 | 100 | 221.84 |
| 10/16/2026 21:34 | 110 | 221.89 |
| 10/16/2026 21:34 | 1 | 221.86 |
| 10/16/2026 21:34 | 9 | 221.86 |
| 10/16/2026 21:34 | 85 | 221.91 |
| 10/16/2026 21:34 | 14 | 221.91 |
| 10/16/2026 21:34 | 86 | 221.91 |
| 10/16/2026 21:34 | 100 | 221.91 |
| 10/16/2026 21:33 | 2 | 221.85 |
| 10/16/2026 21:33 | 21 | 221.92 |
| 10/16/2026 21:33 | 4 | 221.92 |
| 10/16/2026 21:33 | 10 | 221.91 |
| 10/16/2026 21:33 | 10 | 221.90 |
| 10/16/2026 21:33 | 5 | 221.90 |
| 10/16/2026 21:32 | 2 | 221.84 |
| 10/16/2026 21:32 | 10 | 221.84 |
| 10/16/2026 21:32 | 2 | 221.84 |
| 10/16/2026 21:32 | 98 | 221.84 |
| 10/16/2026 21:32 | 10 | 221.84 |
| 10/16/2026 21:32 | 20 | 221.84 |
| 10/16/2026 21:32 | 100 | 221.84 |
| 10/16/2026 21:32 | 4 | 221.84 |
| 10/16/2026 21:32 | 81 | 221.84 |
| 10/16/2026 21:32 | 2 | 221.83 |
| 10/16/2026 21:32 | 15 | 221.83 |
| 10/16/2026 21:32 | 100 | 221.82 |
| 10/16/2026 21:32 | 100 | 221.79 |
| 10/16/2026 21:32 | 5 | 221.84 |
| 10/16/2026 21:32 | 19 | 221.87 |
| 10/16/2026 21:32 | 2 | 221.87 |
| 10/16/2026 21:32 | 100 | 221.87 |
| 10/16/2026 21:32 | 100 | 221.89 |
| 10/16/2026 21:32 | 9 | 221.91 |
| 10/16/2026 21:32 | 100 | 221.91 |
| 10/16/2026 21:32 | 20 | 221.91 |
| 10/16/2026 21:32 | 97 | 221.91 |
| 10/16/2026 21:32 | 110 | 221.89 |
| 10/16/2026 21:32 | 3 | 221.91 |
| 10/16/2026 21:32 | 5 | 221.84 |
| 10/16/2026 21:32 | 8 | 221.84 |
| 10/16/2026 21:32 | 10 | 221.88 |
| 10/16/2026 21:32 | 97 | 221.88 |
| 10/16/2026 21:32 | 3 | 221.88 |
| 10/16/2026 21:32 | 10 | 221.87 |
| 10/16/2026 21:32 | 45 | 221.81 |
| 10/16/2026 21:32 | 45 | 221.84 |
| 10/16/2026 21:32 | 45 | 221.84 |
| 10/16/2026 21:32 | 100 | 221.84 |
| 10/16/2026 21:32 | 100 | 221.84 |
| 10/16/2026 21:32 | 10 | 221.84 |
| 10/16/2026 21:32 | 24 | 221.84 |
| 10/16/2026 21:32 | 76 | 221.84 |
| 10/16/2026 21:32 | 100 | 221.82 |
| 10/16/2026 21:32 | 1 | 221.82 |
| 10/16/2026 21:32 | 2 | 221.82 |
| 10/16/2026 21:32 | 4 | 221.82 |
| 10/16/2026 21:32 | 64 | 221.82 |
| 10/16/2026 21:32 | 5 | 221.82 |
| 10/16/2026 21:32 | 117 | 221.81 |
| 10/16/2026 21:32 | 84 | 221.81 |
| 10/16/2026 21:32 | 13 | 221.81 |
| 10/16/2026 21:32 | 186 | 221.81 |
| 10/16/2026 21:32 | 31 | 221.715 |
| 10/16/2026 21:32 | 10 | 221.715 |
| 10/16/2026 21:32 | 2 | 221.74 |
| 10/16/2026 21:32 | 4 | 221.81 |
| 10/16/2026 21:31 | 5 | 221.715 |
| 10/16/2026 21:31 | 1 | 221.715 |
| 10/16/2026 21:31 | 1 | 221.725 |
| 10/16/2026 21:31 | 1 | 221.725 |
| 10/16/2026 21:30 | 83 | 221.83 |
| 10/16/2026 21:30 | 5 | 221.83 |
| 10/16/2026 21:30 | 10 | 221.83 |
| 10/16/2026 21:30 | 1 | 221.83 |
| 10/16/2026 21:30 | 1 | 221.83 |
| 10/16/2026 21:29 | 100 | 221.78 |
| 10/16/2026 21:29 | 1 | 221.65 |
| 10/16/2026 21:29 | 100 | 221.745 |
| 10/16/2026 21:28 | 12 | 221.80 |
| 10/16/2026 21:28 | 10 | 221.66 |
| 10/16/2026 21:28 | 40 | 221.65 |
| 10/16/2026 21:28 | 50 | 221.70 |
| 10/16/2026 21:28 | 1 | 221.86 |
| 10/16/2026 21:28 | 99 | 221.86 |
| 10/16/2026 21:27 | 1 | 221.86 |
| 10/16/2026 21:27 | 23 | 221.81 |
| 10/16/2026 21:27 | 2 | 221.75 |
| 10/16/2026 21:27 | 1 | 221.76 |
| 10/16/2026 21:26 | 1 | 221.78 |
| 10/16/2026 21:26 | 1 | 221.81 |
| 10/16/2026 21:26 | 110 | 221.87 |
| 10/16/2026 21:26 | 1 | 221.76 |
| 10/16/2026 21:26 | 1 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 2 | 221.765 |
| 10/16/2026 21:26 | 1 | 221.79 |
| 10/16/2026 21:25 | 1 | 221.84 |
| 10/16/2026 21:25 | 1 | 221.88 |
| 10/16/2026 21:25 | 1 | 221.88 |
| 10/16/2026 21:25 | 1 | 221.80 |
| 10/16/2026 21:25 | 1 | 221.80 |
| 10/16/2026 21:24 | 2 | 221.89 |
| 10/16/2026 21:24 | 73 | 221.89 |
| 10/16/2026 21:24 | 56 | 221.89 |
| 10/16/2026 21:24 | 39 | 221.89 |
| 10/16/2026 21:24 | 27 | 221.89 |
| 10/16/2026 21:24 | 73 | 221.89 |
| 10/16/2026 21:24 | 100 | 221.86 |
| 10/16/2026 21:24 | 106 | 221.86 |
| 10/16/2026 21:24 | 24 | 221.86 |
| 10/16/2026 21:24 | 176 | 221.86 |
| 10/16/2026 21:24 | 100 | 221.87 |
| 10/16/2026 21:24 | 30 | 221.87 |
| 10/16/2026 21:24 | 1 | 221.92 |
| 10/16/2026 21:24 | 2 | 221.96 |
| 10/16/2026 21:24 | 1 | 221.96 |
| 10/16/2026 21:24 | 3 | 221.98 |
| 10/16/2026 21:24 | 1 | 221.99 |
| 10/16/2026 21:24 | 100 | 222.00 |
| 10/16/2026 21:24 | 40 | 221.99 |
| 10/16/2026 21:24 | 17 | 221.99 |
| 10/16/2026 21:24 | 1 | 221.99 |
| 10/16/2026 21:24 | 5 | 221.99 |
| 10/16/2026 21:24 | 34 | 221.93 |
| 10/16/2026 21:24 | 100 | 221.93 |
| 10/16/2026 21:24 | 110 | 221.95 |
| 10/16/2026 21:24 | 3 | 221.98 |
| 10/16/2026 21:24 | 110 | 221.97 |
| 10/16/2026 21:24 | 10 | 221.97 |
| 10/16/2026 21:24 | 12 | 221.97 |
| 10/16/2026 21:24 | 1 | 221.96 |
| 10/16/2026 21:24 | 5 | 221.96 |
| 10/16/2026 21:24 | 2 | 221.96 |
| 10/16/2026 21:24 | 1 | 221.96 |
| 10/16/2026 21:24 | 10 | 221.96 |
| 10/16/2026 21:24 | 100 | 221.96 |
| 10/16/2026 21:24 | 9 | 221.94 |
| 10/16/2026 21:23 | 8 | 221.95 |
| 10/16/2026 21:22 | 1 | 221.82 |
| 10/16/2026 21:22 | 8 | 221.98 |
| 10/16/2026 21:22 | 1 | 221.795 |
| 10/16/2026 21:21 | 1 | 221.795 |
| 10/16/2026 21:20 | 1 | 221.795 |
| 10/16/2026 21:18 | 100 | 221.805 |
| 10/16/2026 21:18 | 9 | 221.68 |
| 10/16/2026 21:18 | 10 | 221.77 |
| 10/16/2026 21:17 | 30 | 221.82 |
| 10/16/2026 21:17 | 110 | 221.73 |
| 10/16/2026 21:17 | 10 | 221.73 |
| 10/16/2026 21:17 | 165 | 221.73 |
| 10/16/2026 21:17 | 100 | 221.73 |
| 10/16/2026 21:17 | 20 | 221.73 |
| 10/16/2026 21:17 | 10 | 221.73 |
| 10/16/2026 21:17 | 10 | 221.73 |
| 10/16/2026 21:17 | 25 | 221.73 |
| 10/16/2026 21:17 | 5 | 221.75 |
| 10/16/2026 21:17 | 20 | 221.75 |
| 10/16/2026 21:17 | 3 | 221.82 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 25 | 221.98 |
| 10/16/2026 21:17 | 45 | 222.02 |
| 10/16/2026 21:17 | 79 | 222.05 |
| 10/16/2026 21:17 | 6 | 222.05 |
| 10/16/2026 21:17 | 4 | 222.10 |
| 10/16/2026 21:17 | 27 | 222.11 |
| 10/16/2026 21:17 | 7 | 222.11 |
| 10/16/2026 21:17 | 4 | 222.11 |
| 10/16/2026 21:17 | 7 | 222.10 |
| 10/16/2026 21:17 | 1 | 222.14 |
| 10/16/2026 21:17 | 99 | 222.14 |
| 10/16/2026 21:17 | 51 | 222.14 |
| 10/16/2026 21:17 | 100 | 222.14 |
| 10/16/2026 21:17 | 33 | 222.13 |
| 10/16/2026 21:17 | 1 | 222.08 |
| 10/16/2026 21:17 | 99 | 222.08 |
| 10/16/2026 21:17 | 1 | 222.08 |
| 10/16/2026 21:17 | 26 | 222.07 |
| 10/16/2026 21:17 | 47 | 222.06 |
| 10/16/2026 21:17 | 100 | 222.06 |
| 10/16/2026 21:17 | 100 | 222.04 |
| 10/16/2026 21:17 | 42 | 222.04 |
| 10/16/2026 21:17 | 58 | 222.04 |
| 10/16/2026 21:17 | 1 | 222.02 |
| 10/16/2026 21:17 | 1 | 221.96 |
| 10/16/2026 21:16 | 1 | 221.97 |
| 10/16/2026 21:16 | 1 | 221.97 |
| 10/16/2026 21:16 | 1 | 221.97 |
| 10/16/2026 21:16 | 1 | 221.97 |
| 10/16/2026 21:16 | 1 | 221.96 |
| 10/16/2026 21:16 | 123 | 221.97 |
| 10/16/2026 21:14 | 1 | 221.89 |
| 10/16/2026 21:13 | 26 | 222.02 |
| 10/16/2026 21:12 | 100 | 221.98 |
| 10/16/2026 21:12 | 100 | 222.00 |
| 10/16/2026 21:12 | 30 | 221.99 |
| 10/16/2026 21:12 | 100 | 222.01 |
| 10/16/2026 21:12 | 100 | 222.065 |
| 10/16/2026 21:12 | 100 | 222.05 |
| 10/16/2026 21:12 | 8 | 222.01 |
| 10/16/2026 21:12 | 92 | 222.01 |
| 10/16/2026 21:12 | 25 | 222.02 |
| 10/16/2026 21:12 | 75 | 222.02 |
| 10/16/2026 21:12 | 100 | 222.02 |
| 10/16/2026 21:12 | 25 | 222.01 |
| 10/16/2026 21:12 | 8 | 222.01 |
| 10/16/2026 21:12 | 5 | 222.00 |
| 10/16/2026 21:12 | 1 | 222.00 |
| 10/16/2026 21:12 | 92 | 221.98 |
| 10/16/2026 21:12 | 17 | 221.98 |
| 10/16/2026 21:12 | 100 | 221.95 |
| 10/16/2026 21:12 | 100 | 221.91 |
| 10/16/2026 21:12 | 10 | 221.815 |
| 10/16/2026 21:12 | 100 | 221.79 |
| 10/16/2026 21:12 | 45 | 221.79 |
| 10/16/2026 21:12 | 16 | 221.80 |
| 10/16/2026 21:12 | 100 | 221.82 |
| 10/16/2026 21:12 | 2 | 221.82 |
| 10/16/2026 21:12 | 100 | 221.81 |
| 10/16/2026 21:12 | 11 | 221.80 |
| 10/16/2026 21:12 | 2 | 221.80 |
| 10/16/2026 21:12 | 1 | 221.80 |
| 10/16/2026 21:12 | 97 | 221.80 |
| 10/16/2026 21:12 | 100 | 221.77 |
| 10/16/2026 21:12 | 100 | 221.77 |
| 10/16/2026 21:12 | 100 | 221.77 |
| 10/16/2026 21:12 | 100 | 221.76 |
| 10/16/2026 21:12 | 59 | 221.75 |
| 10/16/2026 21:12 | 10 | 221.70 |
| 10/16/2026 21:12 | 2 | 221.74 |
| 10/16/2026 21:12 | 41 | 221.74 |
| 10/16/2026 21:12 | 59 | 221.74 |
| 10/16/2026 21:12 | 11 | 221.74 |
| 10/16/2026 21:12 | 43 | 221.73 |
| 10/16/2026 21:12 | 48 | 221.72 |
| 10/16/2026 21:12 | 27 | 221.72 |
| 10/16/2026 21:12 | 20 | 221.72 |
| 10/16/2026 21:12 | 17 | 221.71 |
| 10/16/2026 21:12 | 44 | 221.71 |
| 10/16/2026 21:12 | 1 | 221.71 |
| 10/16/2026 21:12 | 55 | 221.71 |
| 10/16/2026 21:12 | 83 | 221.69 |
| 10/16/2026 21:12 | 117 | 221.69 |
| 10/16/2026 21:12 | 10 | 221.69 |
| 10/16/2026 21:12 | 100 | 221.69 |
| 10/16/2026 21:12 | 100 | 221.66 |
| 10/16/2026 21:12 | 100 | 221.66 |
| 10/16/2026 21:12 | 115 | 221.66 |
| 10/16/2026 21:12 | 16 | 221.59 |
| 10/16/2026 21:12 | 10 | 221.605 |
| 10/16/2026 21:12 | 10 | 221.62 |
| 10/16/2026 21:12 | 100 | 221.59 |
| 10/16/2026 21:12 | 59 | 221.59 |
| 10/16/2026 21:12 | 8 | 221.56 |
| 10/16/2026 21:12 | 16 | 221.56 |
| 10/16/2026 21:12 | 6 | 221.56 |
| 10/16/2026 21:12 | 16 | 221.56 |
| 10/16/2026 21:12 | 16 | 221.56 |
| 10/16/2026 21:12 | 16 | 221.56 |
| 10/16/2026 21:12 | 16 | 221.56 |
| 10/16/2026 21:12 | 10 | 221.62 |
| 10/16/2026 21:12 | 10 | 221.58 |
| 10/16/2026 21:12 | 100 | 221.58 |
| 10/16/2026 21:12 | 100 | 221.58 |
| 10/16/2026 21:11 | 16 | 221.50 |
| 10/16/2026 21:11 | 46 | 221.49 |
| 10/16/2026 21:11 | 6 | 221.45 |
| 10/16/2026 21:10 | 10 | 221.40 |
| 10/16/2026 21:10 | 50 | 221.40 |
| 10/16/2026 21:10 | 100 | 221.41 |
| 10/16/2026 21:10 | 100 | 221.41 |
| 10/16/2026 21:10 | 100 | 221.41 |
| 10/16/2026 21:10 | 100 | 221.41 |
| 10/16/2026 21:10 | 3 | 221.41 |
| 10/16/2026 21:10 | 97 | 221.41 |
| 10/16/2026 21:10 | 6 | 221.41 |
| 10/16/2026 21:10 | 67 | 221.42 |
| 10/16/2026 21:10 | 33 | 221.42 |
| 10/16/2026 21:10 | 73 | 221.42 |
| 10/16/2026 21:10 | 54 | 221.42 |
| 10/16/2026 21:10 | 46 | 221.42 |
| 10/16/2026 21:10 | 25 | 221.42 |
| 10/16/2026 21:10 | 2 | 221.42 |
| 10/16/2026 21:10 | 100 | 221.42 |
| 10/16/2026 21:10 | 4 | 221.42 |
| 10/16/2026 21:10 | 20 | 221.42 |
| 10/16/2026 21:10 | 106 | 221.42 |
| 10/16/2026 21:10 | 53 | 221.42 |
| 10/16/2026 21:10 | 17 | 221.42 |
| 10/16/2026 21:10 | 1 | 221.42 |
| 10/16/2026 21:10 | 4 | 221.42 |
| 10/16/2026 21:10 | 100 | 221.42 |
| 10/16/2026 21:10 | 1 | 221.49 |
| 10/16/2026 21:10 | 72 | 221.50 |
| 10/16/2026 21:10 | 28 | 221.50 |
| 10/16/2026 21:10 | 100 | 221.50 |
| 10/16/2026 21:10 | 10 | 221.50 |
| 10/16/2026 21:10 | 40 | 221.51 |
| 10/16/2026 21:10 | 81 | 221.51 |
| 10/16/2026 21:10 | 100 | 221.51 |
| 10/16/2026 21:10 | 35 | 221.52 |
| 10/16/2026 21:09 | 1 | 221.59 |
| 10/16/2026 21:09 | 2 | 221.53 |
| 10/16/2026 21:09 | 10 | 221.595 |
| 10/16/2026 21:09 | 10 | 221.57 |
| 10/16/2026 21:09 | 9 | 221.595 |
| 10/16/2026 21:09 | 1 | 221.595 |
| 10/16/2026 21:09 | 10 | 221.58 |
| 10/16/2026 21:09 | 10 | 221.55 |
| 10/16/2026 21:09 | 90 | 221.58 |
| 10/16/2026 21:09 | 100 | 221.53 |
| 10/16/2026 21:09 | 10 | 221.56 |
| 10/16/2026 21:09 | 88 | 221.55 |
| 10/16/2026 21:09 | 100 | 221.55 |
| 10/16/2026 21:09 | 10 | 221.55 |
| 10/16/2026 21:09 | 29 | 221.55 |
| 10/16/2026 21:09 | 118 | 221.54 |
| 10/16/2026 21:09 | 79 | 221.54 |
| 10/16/2026 21:09 | 100 | 221.54 |
| 10/16/2026 21:09 | 10 | 221.54 |
| 10/16/2026 21:09 | 100 | 221.54 |
| 10/16/2026 21:09 | 1 | 221.49 |
| 10/16/2026 21:09 | 1 | 221.49 |
| 10/16/2026 21:09 | 1 | 221.49 |
| 10/16/2026 21:09 | 1 | 221.49 |
| 10/16/2026 21:09 | 1 | 221.49 |
| 10/16/2026 21:08 | 10 | 221.485 |
| 10/16/2026 21:08 | 65 | 221.46 |
| 10/16/2026 21:08 | 100 | 221.47 |
| 10/16/2026 21:08 | 100 | 221.485 |
| 10/16/2026 21:08 | 70 | 221.485 |
| 10/16/2026 21:08 | 10 | 221.485 |
| 10/16/2026 21:08 | 10 | 221.485 |
| 10/16/2026 21:08 | 10 | 221.485 |
| 10/16/2026 21:07 | 4 | 221.48 |
| 10/16/2026 21:07 | 1 | 221.49 |
| 10/16/2026 21:07 | 100 | 221.49 |
| 10/16/2026 21:07 | 5 | 221.50 |
| 10/16/2026 21:07 | 40 | 221.50 |
| 10/16/2026 21:07 | 100 | 221.51 |
| 10/16/2026 21:07 | 100 | 221.51 |
| 10/16/2026 21:07 | 5 | 221.51 |
| 10/16/2026 21:07 | 10 | 221.51 |
| 10/16/2026 21:07 | 1 | 221.51 |
| 10/16/2026 21:07 | 10 | 221.51 |
| 10/16/2026 21:07 | 1 | 221.51 |
| 10/16/2026 21:07 | 10 | 221.51 |
| 10/16/2026 21:07 | 82 | 221.51 |
| 10/16/2026 21:07 | 18 | 221.51 |
| 10/16/2026 21:07 | 119 | 221.54 |
| 10/16/2026 21:07 | 25 | 221.54 |
| 10/16/2026 21:07 | 27 | 221.54 |
| 10/16/2026 21:07 | 2 | 221.54 |
| 10/16/2026 21:07 | 37 | 221.54 |
| 10/16/2026 21:07 | 137 | 221.54 |
| 10/16/2026 21:07 | 45 | 221.54 |
| 10/16/2026 21:07 | 137 | 221.54 |
| 10/16/2026 21:07 | 25 | 221.54 |
| 10/16/2026 21:07 | 1 | 221.60 |
| 10/16/2026 21:07 | 1 | 221.60 |
| 10/16/2026 21:07 | 1 | 221.60 |
| 10/16/2026 21:07 | 1 | 221.60 |
| 10/16/2026 21:06 | 10 | 221.595 |
| 10/16/2026 21:06 | 10 | 221.595 |
| 10/16/2026 21:06 | 20 | 221.54 |
| 10/16/2026 21:06 | 126 | 221.54 |
| 10/16/2026 21:06 | 10 | 221.67 |
| 10/16/2026 21:06 | 41 | 221.67 |
| 10/16/2026 21:06 | 20 | 221.67 |
| 10/16/2026 21:06 | 10 | 221.67 |
| 10/16/2026 21:06 | 9 | 221.67 |
| 10/16/2026 21:06 | 10 | 221.595 |
| 10/16/2026 21:05 | 1 | 221.595 |
| 10/16/2026 21:05 | 45 | 221.57 |
| 10/16/2026 21:04 | 1 | 221.60 |
| 10/16/2026 21:04 | 10 | 221.595 |
| 10/16/2026 21:04 | 10 | 221.595 |
| 10/16/2026 21:04 | 10 | 221.595 |
| 10/16/2026 21:03 | 1 | 221.605 |
| 10/16/2026 21:03 | 1 | 221.61 |
| 10/16/2026 21:03 | 1 | 221.65 |
| 10/16/2026 21:03 | 10 | 221.70 |
| 10/16/2026 21:03 | 10 | 221.70 |
| 10/16/2026 21:03 | 78 | 221.70 |
| 10/16/2026 21:03 | 10 | 221.68 |
| 10/16/2026 21:03 | 40 | 221.68 |
| 10/16/2026 21:03 | 1 | 221.61 |
| 10/16/2026 21:03 | 1 | 221.60 |
| 10/16/2026 21:03 | 1 | 221.61 |
| 10/16/2026 21:03 | 22 | 221.70 |
| 10/16/2026 21:03 | 100 | 221.70 |
| 10/16/2026 21:02 | 17 | 221.71 |
| 10/16/2026 21:02 | 27 | 221.71 |
| 10/16/2026 21:02 | 5 | 221.71 |
| 10/16/2026 21:02 | 93 | 221.71 |
| 10/16/2026 21:02 | 10 | 221.70 |
| 10/16/2026 21:02 | 10 | 221.70 |
| 10/16/2026 21:02 | 100 | 221.70 |
| 10/16/2026 21:02 | 10 | 221.68 |
| 10/16/2026 21:02 | 35 | 221.68 |
| 10/16/2026 21:02 | 10 | 221.68 |
| 10/16/2026 21:02 | 110 | 221.66 |
| 10/16/2026 21:02 | 55 | 221.66 |
| 10/16/2026 21:02 | 10 | 221.66 |
| 10/16/2026 21:02 | 35 | 221.66 |
| 10/16/2026 21:02 | 1 | 221.565 |
| 10/16/2026 21:02 | 10 | 221.565 |
| 10/16/2026 21:02 | 10 | 221.54 |
| 10/16/2026 21:02 | 1 | 221.54 |
| 10/16/2026 21:02 | 60 | 221.53 |
| 10/16/2026 21:01 | 22 | 221.42 |
| 10/16/2026 21:01 | 8 | 221.42 |
| 10/16/2026 21:01 | 100 | 221.42 |
| 10/16/2026 21:01 | 1 | 221.42 |
| 10/16/2026 21:01 | 1 | 221.42 |
| 10/16/2026 21:01 | 24 | 221.42 |
| 10/16/2026 21:01 | 2 | 221.42 |
| 10/16/2026 21:01 | 10 | 221.42 |
| 10/16/2026 21:01 | 64 | 221.42 |
| 10/16/2026 21:01 | 6 | 221.42 |
| 10/16/2026 21:01 | 4 | 221.42 |
| 10/16/2026 21:01 | 10 | 221.42 |
| 10/16/2026 21:01 | 100 | 221.42 |
| 10/16/2026 21:01 | 1 | 221.42 |
| 10/16/2026 21:01 | 1 | 221.42 |
| 10/16/2026 21:01 | 98 | 221.42 |
| 10/16/2026 21:01 | 100 | 221.43 |
| 10/16/2026 21:01 | 100 | 221.45 |
| 10/16/2026 21:01 | 50 | 221.46 |
| 10/16/2026 21:01 | 10 | 221.565 |
| 10/16/2026 21:01 | 2 | 221.42 |
| 10/16/2026 21:01 | 100 | 221.43 |
| 10/16/2026 21:01 | 100 | 221.43 |
| 10/16/2026 21:00 | 50 | 221.58 |
| 10/16/2026 20:59 | 35 | 221.66 |
| 10/16/2026 20:59 | 5 | 221.62 |
| 10/16/2026 20:59 | 10 | 221.62 |
| 10/16/2026 20:59 | 1 | 221.585 |
| 10/16/2026 20:57 | 3 | 221.69 |
| 10/16/2026 20:57 | 46 | 221.69 |
| 10/16/2026 20:57 | 1 | 221.585 |
| 10/16/2026 20:57 | 6 | 221.57 |
| 10/16/2026 20:57 | 6 | 221.585 |
| 10/16/2026 20:56 | 50 | 221.69 |
| 10/16/2026 20:56 | 50 | 221.65 |
| 10/16/2026 20:56 | 47 | 221.59 |
| 10/16/2026 20:56 | 14 | 221.75 |
| 10/16/2026 20:56 | 1 | 221.585 |
| 10/16/2026 20:55 | 15 | 221.67 |
| 10/16/2026 20:55 | 25 | 221.67 |
| 10/16/2026 20:55 | 2 | 221.68 |
| 10/16/2026 20:55 | 3 | 221.62 |
| 10/16/2026 20:55 | 1 | 221.68 |
| 10/16/2026 20:55 | 1 | 221.68 |
| 10/16/2026 20:54 | 100 | 221.76 |
| 10/16/2026 20:52 | 9 | 221.76 |
| 10/16/2026 20:52 | 3 | 221.76 |
| 10/16/2026 20:52 | 10 | 221.76 |
| 10/16/2026 20:52 | 100 | 221.76 |
| 10/16/2026 20:52 | 2 | 221.75 |
| 10/16/2026 20:50 | 2 | 221.75 |
| 10/16/2026 20:50 | 11 | 221.68 |
| 10/16/2026 20:50 | 20 | 221.68 |
| 10/16/2026 20:50 | 21 | 221.67 |
| 10/16/2026 20:50 | 12 | 221.67 |
| 10/16/2026 20:50 | 17 | 221.66 |
| 10/16/2026 20:50 | 6 | 221.65 |
| 10/16/2026 20:49 | 2 | 221.65 |
| 10/16/2026 20:49 | 2 | 221.65 |
| 10/16/2026 20:49 | 18 | 221.65 |
| 10/16/2026 20:49 | 1 | 221.65 |
| 10/16/2026 20:49 | 1 | 221.59 |
| 10/16/2026 20:49 | 1 | 221.58 |
| 10/16/2026 20:49 | 1 | 221.57 |
| 10/16/2026 20:49 | 1 | 221.57 |
| 10/16/2026 20:49 | 1 | 221.57 |
| 10/16/2026 20:49 | 1 | 221.59 |
| 10/16/2026 20:49 | 1 | 221.59 |
| 10/16/2026 20:49 | 40 | 221.61 |
| 10/16/2026 20:49 | 50 | 221.60 |
| 10/16/2026 20:49 | 12 | 221.60 |
| 10/16/2026 20:49 | 2 | 221.60 |
| 10/16/2026 20:49 | 186 | 221.60 |
| 10/16/2026 20:49 | 54 | 221.60 |
| 10/16/2026 20:49 | 11 | 221.60 |
| 10/16/2026 20:49 | 10 | 221.60 |
| 10/16/2026 20:49 | 100 | 221.60 |
| 10/16/2026 20:49 | 6 | 221.60 |
| 10/16/2026 20:49 | 5 | 221.60 |
| 10/16/2026 20:49 | 3 | 221.59 |
| 10/16/2026 20:49 | 21 | 221.59 |
| 10/16/2026 20:49 | 5 | 221.50 |
| 10/16/2026 20:48 | 6 | 221.55 |
| 10/16/2026 20:48 | 1 | 221.61 |
| 10/16/2026 20:48 | 20 | 221.68 |
| 10/16/2026 20:48 | 3 | 221.61 |
| 10/16/2026 20:48 | 100 | 221.62 |
| 10/16/2026 20:48 | 100 | 221.61 |
| 10/16/2026 20:48 | 6 | 221.61 |
| 10/16/2026 20:48 | 10 | 221.57 |
| 10/16/2026 20:48 | 49 | 221.58 |
| 10/16/2026 20:48 | 4 | 221.58 |
| 10/16/2026 20:48 | 100 | 221.58 |
| 10/16/2026 20:48 | 47 | 221.58 |
| 10/16/2026 20:48 | 100 | 221.58 |
| 10/16/2026 20:48 | 100 | 221.58 |
| 10/16/2026 20:48 | 90 | 221.58 |
| 10/16/2026 20:48 | 10 | 221.58 |
| 10/16/2026 20:48 | 100 | 221.58 |
| 10/16/2026 20:48 | 7 | 221.58 |
| 10/16/2026 20:48 | 3 | 221.58 |
| 10/16/2026 20:48 | 10 | 221.58 |
| 10/16/2026 20:48 | 90 | 221.58 |
| 10/16/2026 20:48 | 22 | 221.58 |
| 10/16/2026 20:48 | 10 | 221.58 |
| 10/16/2026 20:48 | 5 | 221.58 |
| 10/16/2026 20:48 | 10 | 221.58 |
| 10/16/2026 20:48 | 10 | 221.59 |
| 10/16/2026 20:48 | 10 | 221.59 |
| 10/16/2026 20:48 | 6 | 221.67 |
| 10/16/2026 20:48 | 6 | 221.75 |
| 10/16/2026 20:48 | 4 | 221.75 |
| 10/16/2026 20:48 | 21 | 221.75 |
| 10/16/2026 20:48 | 4 | 221.75 |
| 10/16/2026 20:47 | 6 | 221.75 |
| 10/16/2026 20:47 | 10 | 221.815 |
| 10/16/2026 20:47 | 1 | 221.81 |
| 10/16/2026 20:47 | 84 | 221.77 |
| 10/16/2026 20:47 | 2 | 221.77 |
| 10/16/2026 20:47 | 4 | 221.77 |
| 10/16/2026 20:47 | 10 | 221.77 |
| 10/16/2026 20:47 | 2 | 221.77 |
| 10/16/2026 20:47 | 10 | 221.77 |
| 10/16/2026 20:47 | 90 | 221.77 |
| 10/16/2026 20:47 | 88 | 221.77 |
| 10/16/2026 20:47 | 12 | 221.77 |
| 10/16/2026 20:47 | 88 | 221.77 |
| 10/16/2026 20:47 | 12 | 221.77 |
| 10/16/2026 20:47 | 88 | 221.77 |
| 10/16/2026 20:47 | 10 | 221.77 |
| 10/16/2026 20:47 | 30 | 221.77 |
| 10/16/2026 20:47 | 1 | 221.77 |
| 10/16/2026 20:47 | 22 | 221.77 |
| 10/16/2026 20:47 | 5 | 221.77 |
| 10/16/2026 20:47 | 42 | 221.77 |
| 10/16/2026 20:47 | 49 | 221.77 |
| 10/16/2026 20:47 | 51 | 221.77 |
| 10/16/2026 20:47 | 100 | 221.77 |
| 10/16/2026 20:47 | 100 | 221.77 |
| 10/16/2026 20:47 | 93 | 221.77 |
| 10/16/2026 20:47 | 7 | 221.77 |
| 10/16/2026 20:47 | 100 | 221.77 |
| 10/16/2026 20:47 | 1 | 221.77 |
| 10/16/2026 20:47 | 10 | 221.77 |
| 10/16/2026 20:47 | 10 | 221.77 |
| 10/16/2026 20:47 | 1 | 221.77 |
| 10/16/2026 20:47 | 24 | 221.77 |
| 10/16/2026 20:47 | 15 | 221.77 |
| 10/16/2026 20:47 | 10 | 221.77 |
| 10/16/2026 20:47 | 10 | 221.77 |
| 10/16/2026 20:47 | 10 | 221.77 |
| 10/16/2026 20:47 | 100 | 221.77 |
| 10/16/2026 20:47 | 46 | 221.77 |
| 10/16/2026 20:47 | 6 | 221.77 |
| 10/16/2026 20:45 | 1 | 221.83 |
| 10/16/2026 20:44 | 2 | 221.91 |
| 10/16/2026 20:44 | 4 | 221.91 |
| 10/16/2026 20:44 | 4 | 221.84 |
| 10/16/2026 20:44 | 10 | 221.905 |
| 10/16/2026 20:44 | 3 | 221.91 |
| 10/16/2026 20:44 | 10 | 221.91 |
| 10/16/2026 20:44 | 1 | 221.91 |
| 10/16/2026 20:44 | 1 | 221.90 |
| 10/16/2026 20:44 | 1 | 221.84 |
| 10/16/2026 20:44 | 1 | 221.84 |
| 10/16/2026 20:43 | 85 | 221.78 |
| 10/16/2026 20:43 | 100 | 221.78 |
| 10/16/2026 20:43 | 110 | 221.81 |
| 10/16/2026 20:43 | 100 | 221.81 |
| 10/16/2026 20:43 | 1 | 221.79 |
| 10/16/2026 20:43 | 11 | 221.79 |
| 10/16/2026 20:43 | 92 | 221.85 |
| 10/16/2026 20:43 | 8 | 221.85 |
| 10/16/2026 20:43 | 100 | 221.85 |
| 10/16/2026 20:43 | 93 | 221.85 |
| 10/16/2026 20:43 | 7 | 221.85 |
| 10/16/2026 20:43 | 100 | 221.85 |
| 10/16/2026 20:43 | 3 | 221.85 |
| 10/16/2026 20:43 | 100 | 221.85 |
| 10/16/2026 20:43 | 13 | 221.85 |
| 10/16/2026 20:43 | 53 | 221.85 |
| 10/16/2026 20:43 | 10 | 221.85 |
| 10/16/2026 20:43 | 72 | 221.85 |
| 10/16/2026 20:43 | 20 | 221.85 |
| 10/16/2026 20:43 | 10 | 221.85 |
| 10/16/2026 20:42 | 1 | 222.015 |
| 10/16/2026 20:40 | 14 | 221.90 |
| 10/16/2026 20:40 | 2 | 221.96 |
| 10/16/2026 20:40 | 2 | 221.85 |
| 10/16/2026 20:40 | 2 | 221.95 |
| 10/16/2026 20:40 | 21 | 221.86 |
| 10/16/2026 20:40 | 18 | 221.86 |
| 10/16/2026 20:40 | 61 | 221.86 |
| 10/16/2026 20:40 | 12 | 221.86 |
| 10/16/2026 20:40 | 10 | 221.86 |
| 10/16/2026 20:40 | 10 | 221.86 |
| 10/16/2026 20:40 | 3 | 221.88 |
| 10/16/2026 20:39 | 17 | 222.14 |
| 10/16/2026 20:39 | 23 | 222.14 |
| 10/16/2026 20:39 | 4 | 222.14 |
| 10/16/2026 20:39 | 1 | 222.14 |
| 10/16/2026 20:39 | 12 | 222.14 |
| 10/16/2026 20:39 | 10 | 222.14 |
| 10/16/2026 20:39 | 19 | 222.14 |
| 10/16/2026 20:38 | 16 | 222.21 |
| 10/16/2026 20:37 | 6 | 222.14 |
| 10/16/2026 20:37 | 6 | 222.15 |
| 10/16/2026 20:37 | 6 | 222.15 |
| 10/16/2026 20:37 | 100 | 222.14 |
| 10/16/2026 20:37 | 74 | 222.14 |
| 10/16/2026 20:37 | 100 | 222.14 |
| 10/16/2026 20:37 | 26 | 222.14 |
| 10/16/2026 20:37 | 100 | 222.14 |
| 10/16/2026 20:37 | 100 | 222.14 |
| 10/16/2026 20:37 | 34 | 222.14 |
| 10/16/2026 20:37 | 10 | 222.14 |
| 10/16/2026 20:37 | 100 | 222.14 |
| 10/16/2026 20:37 | 1 | 222.14 |
| 10/16/2026 20:37 | 3 | 222.13 |
| 10/16/2026 20:37 | 100 | 222.04 |
| 10/16/2026 20:37 | 150 | 222.04 |
| 10/16/2026 20:37 | 25 | 222.04 |
| 10/16/2026 20:37 | 25 | 222.04 |
| 10/16/2026 20:37 | 1 | 221.92 |
| 10/16/2026 20:37 | 40 | 222.05 |
| 10/16/2026 20:37 | 68 | 222.06 |
| 10/16/2026 20:37 | 8 | 222.06 |
| 10/16/2026 20:37 | 24 | 222.06 |
| 10/16/2026 20:37 | 16 | 222.06 |
| 10/16/2026 20:37 | 6 | 222.06 |
| 10/16/2026 20:37 | 94 | 222.06 |
| 10/16/2026 20:37 | 6 | 222.06 |
| 10/16/2026 20:37 | 67 | 222.06 |
| 10/16/2026 20:37 | 33 | 222.06 |
| 10/16/2026 20:37 | 65 | 222.06 |
| 10/16/2026 20:37 | 35 | 222.06 |
| 10/16/2026 20:37 | 12 | 222.06 |
| 10/16/2026 20:37 | 10 | 222.06 |
| 10/16/2026 20:37 | 10 | 222.06 |
| 10/16/2026 20:37 | 90 | 222.06 |
| 10/16/2026 20:37 | 100 | 222.06 |
| 10/16/2026 20:37 | 10 | 222.07 |
| 10/16/2026 20:37 | 25 | 222.07 |
| 10/16/2026 20:37 | 30 | 222.07 |
| 10/16/2026 20:37 | 20 | 222.14 |
| 10/16/2026 20:36 | 40 | 222.25 |
| 10/16/2026 20:36 | 10 | 222.30 |
| 10/16/2026 20:36 | 5 | 222.30 |
| 10/16/2026 20:36 | 5 | 222.30 |
| 10/16/2026 20:36 | 14 | 222.32 |
| 10/16/2026 20:36 | 6 | 222.33 |
| 10/16/2026 20:36 | 4 | 222.33 |
| 10/16/2026 20:36 | 1 | 222.33 |
| 10/16/2026 20:36 | 1 | 222.33 |
| 10/16/2026 20:36 | 6 | 222.34 |
| 10/16/2026 20:36 | 13 | 222.36 |
| 10/16/2026 20:36 | 21 | 222.39 |
| 10/16/2026 20:36 | 79 | 222.39 |
| 10/16/2026 20:36 | 44 | 222.39 |
| 10/16/2026 20:36 | 156 | 222.39 |
| 10/16/2026 20:36 | 10 | 222.39 |
| 10/16/2026 20:36 | 87 | 222.39 |
| 10/16/2026 20:36 | 10 | 222.39 |
| 10/16/2026 20:36 | 10 | 222.39 |
| 10/16/2026 20:36 | 200 | 222.39 |
| 10/16/2026 20:36 | 30 | 222.40 |
| 10/16/2026 20:36 | 1 | 222.555 |
| 10/16/2026 20:35 | 2 | 222.57 |
| 10/16/2026 20:35 | 11 | 222.57 |
| 10/16/2026 20:35 | 100 | 222.64 |
| 10/16/2026 20:35 | 1 | 222.68 |
| 10/16/2026 20:35 | 8 | 222.64 |
| 10/16/2026 20:35 | 92 | 222.64 |
| 10/16/2026 20:35 | 16 | 222.64 |
| 10/16/2026 20:35 | 84 | 222.64 |
| 10/16/2026 20:35 | 8 | 222.64 |
| 10/16/2026 20:35 | 76 | 222.67 |
| 10/16/2026 20:35 | 24 | 222.67 |
| 10/16/2026 20:35 | 84 | 222.67 |
| 10/16/2026 20:35 | 108 | 222.67 |
| 10/16/2026 20:35 | 108 | 222.67 |
| 10/16/2026 20:35 | 100 | 222.74 |
| 10/16/2026 20:35 | 47 | 222.70 |
| 10/16/2026 20:35 | 53 | 222.73 |
| 10/16/2026 20:35 | 47 | 222.73 |
| 10/16/2026 20:35 | 99 | 222.74 |
| 10/16/2026 20:35 | 1 | 222.74 |
| 10/16/2026 20:34 | 84 | 222.65 |
| 10/16/2026 20:34 | 30 | 222.65 |
| 10/16/2026 20:34 | 16 | 222.65 |
| 10/16/2026 20:34 | 110 | 222.66 |
| 10/16/2026 20:34 | 100 | 222.66 |
| 10/16/2026 20:34 | 100 | 222.66 |
| 10/16/2026 20:34 | 2 | 222.66 |
| 10/16/2026 20:33 | 25 | 222.73 |
| 10/16/2026 20:33 | 25 | 222.73 |
| 10/16/2026 20:33 | 5 | 222.73 |
| 10/16/2026 20:33 | 8 | 222.73 |
| 10/16/2026 20:33 | 25 | 222.73 |
| 10/16/2026 20:33 | 50 | 222.73 |
| 10/16/2026 20:33 | 25 | 222.73 |
| 10/16/2026 20:33 | 16 | 222.73 |
| 10/16/2026 20:32 | 100 | 222.87 |
| 10/16/2026 20:32 | 1 | 222.73 |
| 10/16/2026 20:32 | 3 | 222.73 |
| 10/16/2026 20:32 | 3 | 222.73 |
| 10/16/2026 20:32 | 1 | 222.73 |
| 10/16/2026 20:32 | 1 | 222.73 |
| 10/16/2026 20:32 | 1 | 222.73 |
| 10/16/2026 20:31 | 15 | 222.73 |
| 10/16/2026 20:31 | 15 | 222.73 |
| 10/16/2026 20:31 | 15 | 222.73 |
| 10/16/2026 20:31 | 15 | 222.73 |
| 10/16/2026 20:31 | 15 | 222.73 |
| 10/16/2026 20:31 | 30 | 222.81 |
| 10/16/2026 20:31 | 10 | 222.81 |
| 10/16/2026 20:31 | 100 | 222.77 |
| 10/16/2026 20:31 | 20 | 222.76 |
| 10/16/2026 20:31 | 50 | 222.76 |
| 10/16/2026 20:31 | 2 | 222.75 |
| 10/16/2026 20:31 | 1 | 222.75 |
| 10/16/2026 20:31 | 100 | 222.75 |
| 10/16/2026 20:31 | 1 | 222.74 |
| 10/16/2026 20:31 | 1 | 222.73 |
| 10/16/2026 20:31 | 1 | 222.67 |
| 10/16/2026 20:30 | 2 | 222.58 |
| 10/16/2026 20:30 | 2 | 222.565 |
| 10/16/2026 20:30 | 2 | 222.565 |
| 10/16/2026 20:30 | 2 | 222.565 |
| 10/16/2026 20:30 | 2 | 222.565 |
| 10/16/2026 20:30 | 25 | 222.565 |
| 10/16/2026 20:30 | 2 | 222.565 |
| 10/16/2026 20:30 | 10 | 222.565 |
| 10/16/2026 20:30 | 15 | 222.565 |
| 10/16/2026 20:30 | 2 | 222.565 |
| 10/16/2026 20:30 | 57 | 222.68 |
| 10/16/2026 20:29 | 10 | 222.565 |
| 10/16/2026 20:29 | 90 | 222.42 |
| 10/16/2026 20:29 | 100 | 222.45 |
| 10/16/2026 20:29 | 100 | 222.45 |
| 10/16/2026 20:29 | 10 | 222.56 |
| 10/16/2026 20:29 | 10 | 222.54 |
| 10/16/2026 20:29 | 1 | 222.54 |
| 10/16/2026 20:29 | 1 | 222.52 |
| 10/16/2026 20:28 | 2 | 222.43 |
| 10/16/2026 20:28 | 1 | 222.44 |
| 10/16/2026 20:28 | 1 | 222.44 |
| 10/16/2026 20:28 | 16 | 222.44 |
| 10/16/2026 20:28 | 23 | 222.44 |
| 10/16/2026 20:28 | 2 | 222.45 |
| 10/16/2026 20:28 | 5 | 222.45 |
| 10/16/2026 20:28 | 10 | 222.45 |
| 10/16/2026 20:28 | 30 | 222.45 |
| 10/16/2026 20:28 | 5 | 222.46 |
| 10/16/2026 20:28 | 10 | 222.46 |
| 10/16/2026 20:28 | 5 | 222.46 |
| 10/16/2026 20:28 | 40 | 222.46 |
| 10/16/2026 20:28 | 20 | 222.46 |
| 10/16/2026 20:28 | 11 | 222.46 |
| 10/16/2026 20:28 | 9 | 222.46 |
| 10/16/2026 20:28 | 2 | 222.47 |
| 10/16/2026 20:28 | 2 | 222.47 |
| 10/16/2026 20:28 | 2 | 222.47 |
| 10/16/2026 20:28 | 8 | 222.47 |
| 10/16/2026 20:28 | 10 | 222.47 |
| 10/16/2026 20:28 | 12 | 222.47 |
| 10/16/2026 20:28 | 10 | 222.47 |
| 10/16/2026 20:28 | 2 | 222.49 |
| 10/16/2026 20:28 | 8 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 17 | 222.54 |
| 10/16/2026 20:28 | 8 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:28 | 25 | 222.54 |
| 10/16/2026 20:27 | 42 | 222.54 |
| 10/16/2026 20:27 | 3 | 222.68 |
| 10/16/2026 20:27 | 100 | 222.715 |
| 10/16/2026 20:27 | 100 | 222.715 |
| 10/16/2026 20:27 | 1 | 222.715 |
| 10/16/2026 20:26 | 110 | 222.715 |
| 10/16/2026 20:25 | 2 | 222.72 |
| 10/16/2026 20:24 | 46 | 222.87 |
| 10/16/2026 20:23 | 5 | 222.58 |
| 10/16/2026 20:23 | 17 | 222.89 |
| 10/16/2026 20:22 | 20 | 222.93 |
| 10/16/2026 20:22 | 2 | 222.89 |
| 10/16/2026 20:22 | 98 | 222.89 |
| 10/16/2026 20:22 | 94 | 222.72 |
| 10/16/2026 20:22 | 87 | 222.72 |
| 10/16/2026 20:22 | 6 | 222.72 |
| 10/16/2026 20:22 | 100 | 222.74 |
| 10/16/2026 20:21 | 81 | 222.81 |
| 10/16/2026 20:21 | 50 | 222.70 |
| 10/16/2026 20:21 | 88 | 222.75 |
| 10/16/2026 20:21 | 30 | 222.72 |
| 10/16/2026 20:21 | 50 | 222.72 |
| 10/16/2026 20:21 | 18 | 222.71 |
| 10/16/2026 20:21 | 1 | 222.50 |
| 10/16/2026 20:21 | 6 | 222.49 |
| 10/16/2026 20:21 | 18 | 222.47 |
| 10/16/2026 20:21 | 25 | 222.465 |
| 10/16/2026 20:21 | 1 | 222.465 |
| 10/16/2026 20:21 | 3 | 222.38 |
| 10/16/2026 20:21 | 18 | 222.40 |
| 10/16/2026 20:21 | 82 | 222.40 |
| 10/16/2026 20:21 | 100 | 222.40 |
| 10/16/2026 20:21 | 3 | 222.39 |
| 10/16/2026 20:21 | 22 | 222.35 |
| 10/16/2026 20:21 | 91 | 222.34 |
| 10/16/2026 20:21 | 1 | 222.34 |
| 10/16/2026 20:21 | 100 | 222.34 |
| 10/16/2026 20:21 | 11 | 222.33 |
| 10/16/2026 20:21 | 200 | 222.30 |
| 10/16/2026 20:21 | 80 | 222.27 |
| 10/16/2026 20:21 | 8 | 222.27 |
| 10/16/2026 20:21 | 28 | 222.27 |
| 10/16/2026 20:21 | 62 | 222.32 |
| 10/16/2026 20:21 | 48 | 222.27 |
| 10/16/2026 20:21 | 5 | 222.27 |
| 10/16/2026 20:21 | 28 | 222.27 |
| 10/16/2026 20:21 | 14 | 222.27 |
| 10/16/2026 20:21 | 100 | 222.27 |
| 10/16/2026 20:21 | 38 | 222.32 |
| 10/16/2026 20:21 | 100 | 222.32 |
| 10/16/2026 20:21 | 22 | 222.31 |
| 10/16/2026 20:21 | 1 | 222.31 |
| 10/16/2026 20:21 | 99 | 222.31 |
| 10/16/2026 20:21 | 1 | 222.29 |
| 10/16/2026 20:21 | 1 | 222.27 |
| 10/16/2026 20:21 | 100 | 222.27 |
| 10/16/2026 20:21 | 1 | 222.27 |
| 10/16/2026 20:21 | 47 | 222.27 |
| 10/16/2026 20:21 | 2 | 222.26 |
| 10/16/2026 20:20 | 41 | 222.17 |
| 10/16/2026 20:20 | 1 | 222.16 |
| 10/16/2026 20:20 | 10 | 222.16 |
| 10/16/2026 20:20 | 12 | 222.07 |
| 10/16/2026 20:20 | 1 | 221.99 |
| 10/16/2026 20:20 | 100 | 221.99 |
| 10/16/2026 20:20 | 5 | 221.99 |
| 10/16/2026 20:20 | 10 | 221.99 |
| 10/16/2026 20:20 | 23 | 221.99 |
| 10/16/2026 20:20 | 19 | 222.00 |
| 10/16/2026 20:20 | 81 | 222.00 |
| 10/16/2026 20:20 | 43 | 221.99 |
| 10/16/2026 20:20 | 2 | 222.00 |
| 10/16/2026 20:20 | 43 | 222.01 |
| 10/16/2026 20:20 | 50 | 222.01 |
| 10/16/2026 20:20 | 7 | 222.01 |
| 10/16/2026 20:20 | 6 | 222.00 |
| 10/16/2026 20:20 | 8 | 222.07 |
| 10/16/2026 20:20 | 66 | 222.02 |
| 10/16/2026 20:20 | 34 | 221.99 |
| 10/16/2026 20:20 | 19 | 221.99 |
| 10/16/2026 20:20 | 14 | 221.99 |
| 10/16/2026 20:20 | 100 | 222.00 |
| 10/16/2026 20:20 | 1 | 222.00 |
| 10/16/2026 20:20 | 22 | 222.00 |
| 10/16/2026 20:20 | 67 | 221.99 |
| 10/16/2026 20:20 | 49 | 221.99 |
| 10/16/2026 20:20 | 51 | 221.99 |
| 10/16/2026 20:20 | 89 | 221.99 |
| 10/16/2026 20:20 | 10 | 221.99 |
| 10/16/2026 20:20 | 20 | 221.99 |
| 10/16/2026 20:20 | 100 | 221.99 |
| 10/16/2026 20:20 | 71 | 221.99 |
| 10/16/2026 20:20 | 58 | 222.05 |
| 10/16/2026 20:20 | 17 | 221.99 |
| 10/16/2026 20:20 | 100 | 222.00 |
| 10/16/2026 20:20 | 100 | 222.02 |
| 10/16/2026 20:20 | 90 | 222.05 |
| 10/16/2026 20:20 | 10 | 222.05 |
| 10/16/2026 20:20 | 79 | 222.05 |
| 10/16/2026 20:20 | 11 | 222.05 |
| 10/16/2026 20:20 | 12 | 221.99 |
| 10/16/2026 20:20 | 10 | 221.99 |
| 10/16/2026 20:20 | 12 | 221.99 |
| 10/16/2026 20:20 | 10 | 221.99 |
| 10/16/2026 20:20 | 10 | 221.99 |
| 10/16/2026 20:20 | 56 | 222.00 |
| 10/16/2026 20:20 | 44 | 222.00 |
| 10/16/2026 20:20 | 2 | 222.00 |
| 10/16/2026 20:20 | 100 | 222.01 |
| 10/16/2026 20:20 | 100 | 222.03 |
| 10/16/2026 20:20 | 100 | 222.06 |
| 10/16/2026 20:20 | 110 | 222.07 |
| 10/16/2026 20:19 | 5 | 222.26 |
| 10/16/2026 20:18 | 1 | 222.14 |
| 10/16/2026 20:18 | 1 | 222.30 |
| 10/16/2026 20:17 | 14 | 222.19 |
| 10/16/2026 20:17 | 25 | 222.19 |
| 10/16/2026 20:17 | 25 | 222.19 |
| 10/16/2026 20:17 | 2 | 222.19 |
| 10/16/2026 20:15 | 86 | 222.39 |
| 10/16/2026 20:15 | 1 | 222.36 |
| 10/16/2026 20:15 | 12 | 222.35 |
| 10/16/2026 20:15 | 1 | 222.33 |
| 10/16/2026 20:15 | 22 | 222.09 |
| 10/16/2026 20:15 | 50 | 222.10 |
| 10/16/2026 20:15 | 100 | 222.12 |
| 10/16/2026 20:15 | 200 | 222.19 |
| 10/16/2026 20:15 | 100 | 222.20 |
| 10/16/2026 20:15 | 85 | 222.31 |
| 10/16/2026 20:15 | 9 | 222.31 |
| 10/16/2026 20:15 | 28 | 222.16 |
| 10/16/2026 20:15 | 2 | 222.08 |
| 10/16/2026 20:15 | 8 | 222.08 |
| 10/16/2026 20:15 | 100 | 222.13 |
| 10/16/2026 20:15 | 100 | 222.07 |
| 10/16/2026 20:15 | 41 | 222.01 |
| 10/16/2026 20:15 | 100 | 221.94 |
| 10/16/2026 20:15 | 100 | 221.94 |
| 10/16/2026 20:15 | 25 | 221.93 |
| 10/16/2026 20:15 | 2 | 221.93 |
| 10/16/2026 20:15 | 1 | 221.92 |
| 10/16/2026 20:15 | 46 | 221.92 |
| 10/16/2026 20:15 | 5 | 221.92 |
| 10/16/2026 20:15 | 10 | 221.92 |
| 10/16/2026 20:15 | 100 | 221.92 |
| 10/16/2026 20:15 | 1 | 221.91 |
| 10/16/2026 20:15 | 2 | 221.65 |
| 10/16/2026 20:15 | 28 | 221.65 |
| 10/16/2026 20:14 | 1 | 221.45 |
| 10/16/2026 20:13 | 19 | 221.61 |
| 10/16/2026 20:13 | 25 | 221.61 |
| 10/16/2026 20:13 | 85 | 221.48 |
| 10/16/2026 20:13 | 1 | 221.48 |
| 10/16/2026 20:13 | 19 | 221.61 |
| 10/16/2026 20:13 | 25 | 221.61 |
| 10/16/2026 20:11 | 10 | 221.62 |
| 10/16/2026 20:11 | 5 | 221.62 |
| 10/16/2026 20:11 | 10 | 221.63 |
| 10/16/2026 20:11 | 1 | 221.63 |
| 10/16/2026 20:11 | 13 | 221.63 |
| 10/16/2026 20:11 | 9 | 221.63 |
| 10/16/2026 20:11 | 1 | 221.63 |
| 10/16/2026 20:11 | 10 | 221.63 |
| 10/16/2026 20:10 | 1 | 221.77 |
| 10/16/2026 20:08 | 67 | 221.99 |
| 10/16/2026 20:08 | 57 | 221.84 |
| 10/16/2026 20:08 | 29 | 221.84 |
| 10/16/2026 20:08 | 14 | 221.84 |
| 10/16/2026 20:08 | 3 | 221.80 |
| 10/16/2026 20:08 | 2 | 221.80 |
| 10/16/2026 20:08 | 25 | 221.84 |
| 10/16/2026 20:08 | 100 | 221.84 |
| 10/16/2026 20:08 | 35 | 221.84 |
| 10/16/2026 20:08 | 5 | 221.84 |
| 10/16/2026 20:08 | 100 | 221.84 |
| 10/16/2026 20:08 | 100 | 221.84 |
| 10/16/2026 20:08 | 82 | 221.81 |
| 10/16/2026 20:08 | 4 | 221.80 |
| 10/16/2026 20:08 | 96 | 221.80 |
| 10/16/2026 20:08 | 100 | 221.76 |
| 10/16/2026 20:08 | 100 | 221.73 |
| 10/16/2026 20:08 | 9 | 221.70 |
| 10/16/2026 20:08 | 1 | 221.70 |
| 10/16/2026 20:08 | 62 | 221.67 |
| 10/16/2026 20:08 | 1 | 221.67 |
| 10/16/2026 20:08 | 11 | 221.63 |
| 10/16/2026 20:08 | 105 | 221.66 |
| 10/16/2026 20:08 | 52 | 221.64 |
| 10/16/2026 20:08 | 20 | 221.63 |
| 10/16/2026 20:08 | 100 | 221.62 |
| 10/16/2026 20:07 | 10 | 221.60 |
| 10/16/2026 20:07 | 41 | 221.60 |
| 10/16/2026 20:07 | 100 | 221.60 |
| 10/16/2026 20:07 | 6 | 221.60 |
| 10/16/2026 20:07 | 94 | 221.60 |
| 10/16/2026 20:07 | 40 | 221.56 |
| 10/16/2026 20:07 | 1 | 221.56 |
| 10/16/2026 20:07 | 3 | 221.55 |
| 10/16/2026 20:07 | 10 | 221.55 |
| 10/16/2026 20:07 | 100 | 221.55 |
| 10/16/2026 20:07 | 100 | 221.55 |
| 10/16/2026 20:07 | 16 | 221.55 |
| 10/16/2026 20:07 | 10 | 221.55 |
| 10/16/2026 20:07 | 59 | 221.55 |
| 10/16/2026 20:07 | 16 | 221.55 |
| 10/16/2026 20:07 | 7 | 221.55 |
| 10/16/2026 20:07 | 18 | 221.55 |
| 10/16/2026 20:07 | 81 | 221.55 |
| 10/16/2026 20:05 | 1 | 221.46 |
| 10/16/2026 20:05 | 43 | 221.52 |
| 10/16/2026 20:05 | 19 | 221.55 |
| 10/16/2026 20:05 | 36 | 221.54 |
| 10/16/2026 20:05 | 64 | 221.54 |
| 10/16/2026 20:04 | 26 | 221.48 |
| 10/16/2026 20:04 | 100 | 221.55 |
| 10/16/2026 20:04 | 5 | 221.49 |
| 10/16/2026 20:04 | 9 | 221.41 |
| 10/16/2026 20:04 | 75 | 221.41 |
| 10/16/2026 20:04 | 10 | 221.41 |
| 10/16/2026 20:04 | 82 | 221.41 |
| 10/16/2026 20:04 | 1 | 221.35 |
| 10/16/2026 20:04 | 14 | 221.35 |
| 10/16/2026 20:04 | 39 | 221.35 |
| 10/16/2026 20:04 | 38 | 221.30 |
| 10/16/2026 20:04 | 17 | 221.30 |
| 10/16/2026 20:04 | 17 | 221.40 |
| 10/16/2026 20:04 | 10 | 221.40 |
| 10/16/2026 20:04 | 46 | 221.40 |
| 10/16/2026 20:04 | 54 | 221.40 |
| 10/16/2026 20:04 | 100 | 221.40 |
| 10/16/2026 20:04 | 73 | 221.36 |
| 10/16/2026 20:04 | 227 | 221.36 |
| 10/16/2026 20:03 | 1 | 221.24 |
| 10/16/2026 20:03 | 100 | 221.25 |
| 10/16/2026 20:03 | 10 | 221.25 |
| 10/16/2026 20:03 | 10 | 221.25 |
| 10/16/2026 20:03 | 10 | 221.26 |
| 10/16/2026 20:03 | 5 | 221.26 |
| 10/16/2026 20:03 | 40 | 221.26 |
| 10/16/2026 20:03 | 100 | 221.27 |
| 10/16/2026 20:03 | 1 | 221.27 |
| 10/16/2026 20:03 | 20 | 221.27 |
| 10/16/2026 20:03 | 11 | 221.27 |
| 10/16/2026 20:03 | 10 | 221.27 |
| 10/16/2026 20:03 | 10 | 221.27 |
| 10/16/2026 20:03 | 20 | 221.27 |
| 10/16/2026 20:03 | 5 | 221.29 |
| 10/16/2026 20:03 | 1 | 221.29 |
| 10/16/2026 20:03 | 2 | 221.31 |
| 10/16/2026 20:03 | 46 | 221.47 |
| 10/16/2026 20:02 | 48 | 221.74 |
| 10/16/2026 19:59 | 2 | 221.57 |
| 10/16/2026 19:59 | 35 | 221.68 |
| 10/16/2026 19:59 | 20 | 221.68 |
| 10/16/2026 19:59 | 45 | 221.68 |
| 10/16/2026 19:59 | 11 | 221.72 |
| 10/16/2026 19:59 | 6 | 221.73 |
| 10/16/2026 19:59 | 12 | 221.77 |
| 10/16/2026 19:59 | 6 | 221.79 |
| 10/16/2026 19:59 | 5 | 221.79 |
| 10/16/2026 19:59 | 1 | 221.80 |
| 10/16/2026 19:57 | 22 | 221.965 |
| 10/16/2026 19:56 | 2 | 221.97 |
| 10/16/2026 19:56 | 29 | 222.13 |
| 10/16/2026 19:55 | 1 | 221.79 |
| 10/16/2026 19:55 | 50 | 221.80 |
| 10/16/2026 19:55 | 50 | 221.88 |
| 10/16/2026 19:53 | 2 | 222.12 |
| 10/16/2026 19:53 | 3 | 222.12 |
| 10/16/2026 19:53 | 12 | 222.12 |
| 10/16/2026 19:51 | 100 | 222.19 |
| 10/16/2026 19:51 | 10 | 222.19 |
| 10/16/2026 19:51 | 24 | 222.285 |
| 10/16/2026 19:51 | 4 | 222.285 |
| 10/16/2026 19:51 | 100 | 222.31 |
| 10/16/2026 19:51 | 10 | 222.31 |
| 10/16/2026 19:51 | 10 | 222.31 |
| 10/16/2026 19:51 | 10 | 222.31 |
| 10/16/2026 19:51 | 3 | 222.31 |
| 10/16/2026 19:51 | 16 | 222.31 |
| 10/16/2026 19:51 | 1 | 222.33 |
| 10/16/2026 19:51 | 10 | 222.45 |
| 10/16/2026 19:51 | 15 | 222.45 |
| 10/16/2026 19:51 | 100 | 222.43 |
| 10/16/2026 19:51 | 5 | 222.43 |
| 10/16/2026 19:51 | 17 | 222.43 |
| 10/16/2026 19:51 | 3 | 222.43 |
| 10/16/2026 19:51 | 10 | 222.45 |
| 10/16/2026 19:51 | 2 | 222.45 |
| 10/16/2026 19:51 | 10 | 222.45 |
| 10/16/2026 19:51 | 10 | 222.45 |
| 10/16/2026 19:51 | 33 | 222.45 |
| 10/16/2026 19:51 | 3 | 222.45 |
| 10/16/2026 19:51 | 2 | 222.45 |
| 10/16/2026 19:51 | 10 | 222.45 |
| 10/16/2026 19:49 | 26 | 222.735 |
| 10/16/2026 19:48 | 10 | 222.73 |
| 10/16/2026 19:48 | 1 | 222.73 |
| 10/16/2026 19:48 | 9 | 222.73 |
| 10/16/2026 19:48 | 10 | 222.73 |
| 10/16/2026 19:48 | 25 | 222.73 |
| 10/16/2026 19:48 | 10 | 222.73 |
| 10/16/2026 19:48 | 1 | 222.73 |
| 10/16/2026 19:48 | 5 | 222.75 |
| 10/16/2026 19:48 | 6 | 222.75 |
| 10/16/2026 19:48 | 100 | 222.89 |
| 10/16/2026 19:48 | 5 | 222.97 |
| 10/16/2026 19:48 | 98 | 223.05 |
| 10/16/2026 19:48 | 1 | 223.05 |
| 10/16/2026 19:48 | 27 | 223.05 |
| 10/16/2026 19:48 | 12 | 223.00 |
| 10/16/2026 19:48 | 7 | 222.93 |
| 10/16/2026 19:48 | 25 | 223.00 |
| 10/16/2026 19:48 | 138 | 223.00 |
| 10/16/2026 19:48 | 25 | 223.00 |
| 10/16/2026 19:47 | 3 | 222.895 |
| 10/16/2026 19:47 | 1 | 222.895 |
| 10/16/2026 19:47 | 1 | 222.89 |
| 10/16/2026 19:47 | 4 | 222.92 |
| 10/16/2026 19:47 | 15 | 222.89 |
| 10/16/2026 19:47 | 1 | 222.93 |
| 10/16/2026 19:47 | 8 | 222.90 |
| 10/16/2026 19:47 | 10 | 222.90 |
| 10/16/2026 19:47 | 20 | 222.90 |
| 10/16/2026 19:47 | 10 | 222.90 |
| 10/16/2026 19:47 | 1 | 222.91 |
| 10/16/2026 19:47 | 16 | 222.91 |
| 10/16/2026 19:47 | 10 | 222.91 |
| 10/16/2026 19:47 | 30 | 222.91 |
| 10/16/2026 19:47 | 10 | 222.91 |
| 10/16/2026 19:47 | 10 | 222.91 |
| 10/16/2026 19:47 | 10 | 222.91 |
| 10/16/2026 19:47 | 32 | 222.91 |
| 10/16/2026 19:47 | 10 | 222.91 |
| 10/16/2026 19:47 | 40 | 222.91 |
| 10/16/2026 19:47 | 59 | 222.91 |
| 10/16/2026 19:47 | 41 | 222.91 |
| 10/16/2026 19:47 | 100 | 222.92 |
| 10/16/2026 19:47 | 71 | 222.93 |
| 10/16/2026 19:47 | 100 | 223.18 |
| 10/16/2026 19:47 | 105 | 223.18 |
| 10/16/2026 19:45 | 55 | 223.02 |
| 10/16/2026 19:45 | 100 | 223.05 |
| 10/16/2026 19:44 | 1 | 223.33 |
| 10/16/2026 19:43 | 10 | 223.345 |
| 10/16/2026 19:43 | 56 | 223.44 |
| 10/16/2026 19:43 | 1 | 223.42 |
| 10/16/2026 19:43 | 3 | 223.47 |
| 10/16/2026 19:43 | 3 | 223.48 |
| 10/16/2026 19:43 | 3 | 223.48 |
| 10/16/2026 19:43 | 3 | 223.48 |
| 10/16/2026 19:43 | 3 | 223.48 |
| 10/16/2026 19:42 | 100 | 223.71 |
| 10/16/2026 19:42 | 2 | 223.57 |
| 10/16/2026 19:42 | 2 | 223.58 |
| 10/16/2026 19:42 | 2 | 223.58 |
| 10/16/2026 19:42 | 2 | 223.58 |
| 10/16/2026 19:42 | 97 | 223.77 |
| 10/16/2026 19:41 | 81 | 223.71 |
| 10/16/2026 19:41 | 10 | 223.66 |
| 10/16/2026 19:41 | 1 | 223.66 |
| 10/16/2026 19:41 | 10 | 223.61 |
| 10/16/2026 19:41 | 1 | 223.55 |
| 10/16/2026 19:41 | 1 | 223.46 |
| 10/16/2026 19:41 | 100 | 223.46 |
| 10/16/2026 19:41 | 10 | 223.43 |
| 10/16/2026 19:41 | 1 | 223.43 |
| 10/16/2026 19:41 | 100 | 223.33 |
| 10/16/2026 19:41 | 10 | 223.39 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 10 | 223.40 |
| 10/16/2026 19:41 | 1 | 223.40 |
| 10/16/2026 19:41 | 75 | 223.40 |
| 10/16/2026 19:41 | 5 | 223.40 |
| 10/16/2026 19:41 | 19 | 223.40 |
| 10/16/2026 19:41 | 1 | 223.40 |
| 10/16/2026 19:41 | 99 | 223.40 |
| 10/16/2026 19:41 | 1 | 223.42 |
| 10/16/2026 19:41 | 177 | 223.45 |
| 10/16/2026 19:41 | 23 | 223.45 |
| 10/16/2026 19:41 | 11 | 223.42 |
| 10/16/2026 19:41 | 100 | 223.42 |
| 10/16/2026 19:41 | 100 | 223.42 |
| 10/16/2026 19:41 | 3 | 223.42 |
| 10/16/2026 19:41 | 1 | 223.37 |
| 10/16/2026 19:41 | 39 | 223.29 |
| 10/16/2026 19:41 | 1 | 223.29 |
| 10/16/2026 19:41 | 1 | 223.29 |
| 10/16/2026 19:41 | 1 | 223.29 |
| 10/16/2026 19:41 | 1 | 223.29 |
| 10/16/2026 19:41 | 1 | 223.29 |
| 10/16/2026 19:41 | 1 | 223.29 |
| 10/16/2026 19:41 | 1 | 223.29 |
| 10/16/2026 19:41 | 1 | 223.29 |
| 10/16/2026 19:41 | 1 | 223.29 |
| 10/16/2026 19:41 | 41 | 223.29 |
| 10/16/2026 19:40 | 11 | 223.29 |
| 10/16/2026 19:39 | 5 | 223.095 |
| 10/16/2026 19:39 | 1 | 223.095 |
| 10/16/2026 19:39 | 95 | 223.18 |
| 10/16/2026 19:38 | 40 | 222.95 |
| 10/16/2026 19:38 | 20 | 222.95 |
| 10/16/2026 19:38 | 40 | 222.96 |
| 10/16/2026 19:38 | 60 | 222.96 |
| 10/16/2026 19:38 | 4 | 222.99 |
| 10/16/2026 19:38 | 4 | 222.99 |
| 10/16/2026 19:38 | 8 | 223.00 |
| 10/16/2026 19:38 | 8 | 223.00 |
| 10/16/2026 19:38 | 8 | 223.00 |
| 10/16/2026 19:38 | 8 | 223.00 |
| 10/16/2026 19:38 | 8 | 223.00 |
| 10/16/2026 19:38 | 2 | 223.13 |
| 10/16/2026 19:38 | 10 | 223.09 |
| 10/16/2026 19:38 | 3 | 223.09 |
| 10/16/2026 19:38 | 7 | 223.09 |
| 10/16/2026 19:38 | 10 | 223.09 |
| 10/16/2026 19:38 | 1 | 223.03 |
| 10/16/2026 19:38 | 1 | 223.03 |
| 10/16/2026 19:37 | 4 | 223.275 |
| 10/16/2026 19:37 | 9 | 223.275 |
| 10/16/2026 19:37 | 39 | 223.36 |
| 10/16/2026 19:37 | 3 | 223.16 |
| 10/16/2026 19:37 | 1 | 223.235 |
| 10/16/2026 19:37 | 74 | 223.235 |
| 10/16/2026 19:36 | 5 | 223.09 |
| 10/16/2026 19:36 | 5 | 223.09 |
| 10/16/2026 19:36 | 9 | 223.235 |
| 10/16/2026 19:36 | 23 | 223.235 |
| 10/16/2026 19:36 | 6 | 223.235 |
| 10/16/2026 19:34 | 1 | 223.03 |
| 10/16/2026 19:34 | 5 | 222.97 |
| 10/16/2026 19:34 | 40 | 222.97 |
| 10/16/2026 19:34 | 1 | 223.05 |
| 10/16/2026 19:34 | 73 | 223.29 |
| 10/16/2026 19:34 | 25 | 223.26 |
| 10/16/2026 19:34 | 5 | 223.27 |
| 10/16/2026 19:34 | 20 | 223.27 |
| 10/16/2026 19:34 | 1 | 223.27 |
| 10/16/2026 19:34 | 25 | 223.32 |
| 10/16/2026 19:34 | 18 | 223.475 |
| 10/16/2026 19:34 | 12 | 223.46 |
| 10/16/2026 19:34 | 17 | 223.40 |
| 10/16/2026 19:34 | 6 | 223.22 |
| 10/16/2026 19:34 | 1 | 223.22 |
| 10/16/2026 19:34 | 6 | 223.22 |
| 10/16/2026 19:34 | 7 | 223.22 |
| 10/16/2026 19:34 | 100 | 223.18 |
| 10/16/2026 19:34 | 5 | 223.16 |
| 10/16/2026 19:34 | 70 | 223.16 |
| 10/16/2026 19:34 | 100 | 223.11 |
| 10/16/2026 19:34 | 2 | 223.08 |
| 10/16/2026 19:34 | 5 | 223.01 |
| 10/16/2026 19:34 | 3 | 223.01 |
| 10/16/2026 19:34 | 3 | 222.99 |
| 10/16/2026 19:34 | 1 | 222.98 |
| 10/16/2026 19:34 | 1 | 222.94 |
| 10/16/2026 19:34 | 25 | 222.87 |
| 10/16/2026 19:34 | 21 | 222.86 |
| 10/16/2026 19:34 | 21 | 222.84 |
| 10/16/2026 19:34 | 25 | 222.84 |
| 10/16/2026 19:34 | 21 | 222.84 |
| 10/16/2026 19:34 | 1 | 222.86 |
| 10/16/2026 19:34 | 5 | 222.87 |
| 10/16/2026 19:34 | 26 | 222.835 |
| 10/16/2026 19:34 | 35 | 222.92 |
| 10/16/2026 19:34 | 23 | 222.89 |
| 10/16/2026 19:34 | 35 | 222.88 |
| 10/16/2026 19:34 | 100 | 222.88 |
| 10/16/2026 19:34 | 1 | 222.87 |
| 10/16/2026 19:34 | 4 | 222.87 |
| 10/16/2026 19:34 | 26 | 222.87 |
| 10/16/2026 19:33 | 31 | 222.85 |
| 10/16/2026 19:33 | 28 | 222.85 |
| 10/16/2026 19:33 | 5 | 222.62 |
| 10/16/2026 19:33 | 5 | 222.62 |
| 10/16/2026 19:33 | 1 | 222.87 |
| 10/16/2026 19:33 | 73 | 222.87 |
| 10/16/2026 19:32 | 36 | 222.84 |
| 10/16/2026 19:32 | 10 | 222.82 |
| 10/16/2026 19:32 | 7 | 222.82 |
| 10/16/2026 19:32 | 5 | 222.53 |
| 10/16/2026 19:32 | 40 | 222.76 |
| 10/16/2026 19:31 | 40 | 222.73 |
| 10/16/2026 19:31 | 8 | 222.73 |
| 10/16/2026 19:31 | 2 | 222.72 |
| 10/16/2026 19:31 | 100 | 222.50 |
| 10/16/2026 19:31 | 1 | 222.48 |
| 10/16/2026 19:31 | 3 | 222.505 |
| 10/16/2026 19:31 | 2 | 222.51 |
| 10/16/2026 19:31 | 32 | 222.72 |
| 10/16/2026 19:30 | 67 | 222.80 |
| 10/16/2026 19:30 | 27 | 222.79 |
| 10/16/2026 19:30 | 4 | 222.79 |
| 10/16/2026 19:30 | 2 | 222.77 |
| 10/16/2026 19:30 | 1 | 222.77 |
| 10/16/2026 19:30 | 1 | 222.54 |
| 10/16/2026 19:29 | 60 | 222.74 |
| 10/16/2026 19:29 | 1 | 222.71 |
| 10/16/2026 19:29 | 100 | 222.73 |
| 10/16/2026 19:28 | 73 | 222.78 |
| 10/16/2026 19:28 | 13 | 222.70 |
| 10/16/2026 19:28 | 12 | 222.70 |
| 10/16/2026 19:28 | 2 | 222.68 |
| 10/16/2026 19:28 | 2 | 222.61 |
| 10/16/2026 19:28 | 20 | 222.75 |
| 10/16/2026 19:28 | 9 | 222.57 |
| 10/16/2026 19:28 | 3 | 222.74 |
| 10/16/2026 19:28 | 28 | 222.74 |
| 10/16/2026 19:28 | 35 | 222.73 |
| 10/16/2026 19:28 | 28 | 222.61 |
| 10/16/2026 19:28 | 39 | 222.76 |
| 10/16/2026 19:28 | 1 | 222.75 |
| 10/16/2026 19:28 | 10 | 222.75 |
| 10/16/2026 19:28 | 1 | 222.74 |
| 10/16/2026 19:28 | 1 | 222.74 |
| 10/16/2026 19:27 | 46 | 222.74 |
| 10/16/2026 19:27 | 2 | 222.73 |
| 10/16/2026 19:27 | 53 | 222.74 |
| 10/16/2026 19:27 | 10 | 222.74 |
| 10/16/2026 19:27 | 16 | 222.74 |
| 10/16/2026 19:27 | 34 | 222.74 |
| 10/16/2026 19:27 | 66 | 222.74 |
| 10/16/2026 19:26 | 62 | 222.74 |
| 10/16/2026 19:26 | 10 | 222.74 |
| 10/16/2026 19:26 | 10 | 222.73 |
| 10/16/2026 19:26 | 5 | 222.73 |
| 10/16/2026 19:26 | 5 | 222.73 |
| 10/16/2026 19:26 | 6 | 222.73 |
| 10/16/2026 19:26 | 22 | 222.74 |
| 10/16/2026 19:26 | 13 | 222.74 |
| 10/16/2026 19:26 | 100 | 222.74 |
| 10/16/2026 19:26 | 100 | 222.68 |
| 10/16/2026 19:25 | 100 | 222.70 |
| 10/16/2026 19:25 | 1 | 222.68 |
| 10/16/2026 19:25 | 6 | 222.68 |
| 10/16/2026 19:25 | 5 | 222.63 |
| 10/16/2026 19:25 | 8 | 222.61 |
| 10/16/2026 19:25 | 2 | 222.61 |
| 10/16/2026 19:25 | 10 | 222.61 |
| 10/16/2026 19:25 | 4 | 222.61 |
| 10/16/2026 19:25 | 15 | 222.62 |
| 10/16/2026 19:25 | 10 | 222.60 |
| 10/16/2026 19:24 | 10 | 222.51 |
| 10/16/2026 19:24 | 39 | 222.55 |
| 10/16/2026 19:24 | 4 | 222.55 |
| 10/16/2026 19:24 | 70 | 222.54 |
| 10/16/2026 19:24 | 26 | 222.53 |
| 10/16/2026 19:24 | 1 | 222.54 |
| 10/16/2026 19:24 | 29 | 222.54 |
| 10/16/2026 19:24 | 1 | 222.54 |
| 10/16/2026 19:24 | 33 | 222.54 |
| 10/16/2026 19:24 | 5 | 222.54 |
| 10/16/2026 19:24 | 10 | 222.47 |
| 10/16/2026 19:24 | 5 | 222.47 |
| 10/16/2026 19:24 | 11 | 222.47 |
| 10/16/2026 19:24 | 4 | 222.43 |
| 10/16/2026 19:24 | 71 | 222.33 |
| 10/16/2026 19:23 | 1 | 222.29 |
| 10/16/2026 19:23 | 1 | 222.29 |
| 10/16/2026 19:23 | 44 | 222.35 |
| 10/16/2026 19:23 | 2 | 222.27 |
| 10/16/2026 19:23 | 7 | 222.21 |
| 10/16/2026 19:23 | 12 | 222.10 |
| 10/16/2026 19:23 | 3 | 222.08 |
| 10/16/2026 19:23 | 4 | 221.975 |
| 10/16/2026 19:23 | 7 | 221.975 |
| 10/16/2026 19:23 | 2 | 221.975 |
| 10/16/2026 19:22 | 19 | 222.01 |
| 10/16/2026 19:21 | 67 | 222.09 |
| 10/16/2026 19:21 | 13 | 221.95 |
| 10/16/2026 19:21 | 5 | 221.95 |
| 10/16/2026 19:21 | 1 | 221.98 |
| 10/16/2026 19:21 | 18 | 221.95 |
| 10/16/2026 19:21 | 18 | 221.95 |
| 10/16/2026 19:21 | 18 | 221.95 |
| 10/16/2026 19:21 | 23 | 221.95 |
| 10/16/2026 19:21 | 18 | 221.95 |
| 10/16/2026 19:21 | 18 | 221.95 |
| 10/16/2026 19:21 | 18 | 221.91 |
| 10/16/2026 19:21 | 18 | 221.91 |
| 10/16/2026 19:21 | 18 | 221.91 |
| 10/16/2026 19:21 | 18 | 221.91 |
| 10/16/2026 19:21 | 18 | 221.91 |
| 10/16/2026 19:21 | 1 | 221.98 |
| 10/16/2026 19:21 | 5 | 221.95 |
| 10/16/2026 19:21 | 7 | 221.95 |
| 10/16/2026 19:21 | 7 | 221.95 |
| 10/16/2026 19:21 | 74 | 221.885 |
| 10/16/2026 19:21 | 25 | 221.885 |
| 10/16/2026 19:21 | 100 | 221.86 |
| 10/16/2026 19:21 | 5 | 221.86 |
| 10/16/2026 19:21 | 70 | 221.86 |
| 10/16/2026 19:21 | 1 | 221.79 |
| 10/16/2026 19:21 | 100 | 221.79 |
| 10/16/2026 19:21 | 6 | 221.79 |
| 10/16/2026 19:21 | 94 | 221.79 |
| 10/16/2026 19:21 | 100 | 221.79 |
| 10/16/2026 19:21 | 13 | 221.72 |
| 10/16/2026 19:21 | 17 | 221.72 |
| 10/16/2026 19:21 | 13 | 221.72 |
| 10/16/2026 19:21 | 1 | 221.78 |
| 10/16/2026 19:21 | 24 | 221.78 |
| 10/16/2026 19:21 | 2 | 221.78 |
| 10/16/2026 19:21 | 4 | 221.66 |
| 10/16/2026 19:21 | 1 | 221.76 |
| 10/16/2026 19:21 | 10 | 221.75 |
| 10/16/2026 19:21 | 9 | 221.75 |
| 10/16/2026 19:21 | 1 | 221.75 |
| 10/16/2026 19:21 | 20 | 221.75 |
| 10/16/2026 19:21 | 33 | 221.74 |
| 10/16/2026 19:21 | 5 | 221.74 |
| 10/16/2026 19:21 | 12 | 221.74 |
| 10/16/2026 19:21 | 90 | 221.73 |
| 10/16/2026 19:21 | 5 | 221.67 |
| 10/16/2026 19:21 | 5 | 221.67 |
| 10/16/2026 19:21 | 20 | 221.67 |
| 10/16/2026 19:21 | 10 | 221.67 |
| 10/16/2026 19:21 | 14 | 221.57 |
| 10/16/2026 19:21 | 99 | 221.57 |
| 10/16/2026 19:21 | 1 | 221.57 |
| 10/16/2026 19:21 | 100 | 221.57 |
| 10/16/2026 19:21 | 22 | 221.57 |
| 10/16/2026 19:21 | 78 | 221.57 |
| 10/16/2026 19:21 | 52 | 221.56 |
| 10/16/2026 19:21 | 35 | 221.55 |
| 10/16/2026 19:21 | 100 | 221.54 |
| 10/16/2026 19:21 | 97 | 221.53 |
| 10/16/2026 19:21 | 3 | 221.53 |
| 10/16/2026 19:21 | 178 | 221.53 |
| 10/16/2026 19:21 | 10 | 221.53 |
| 10/16/2026 19:21 | 15 | 221.51 |
| 10/16/2026 19:21 | 15 | 221.50 |
| 10/16/2026 19:21 | 25 | 221.48 |
| 10/16/2026 19:21 | 10 | 221.48 |
| 10/16/2026 19:21 | 100 | 221.47 |
| 10/16/2026 19:20 | 11 | 221.47 |
| 10/16/2026 19:20 | 89 | 221.47 |
| 10/16/2026 19:20 | 11 | 221.47 |
| 10/16/2026 19:20 | 100 | 221.54 |
| 10/16/2026 19:19 | 100 | 221.52 |
| 10/16/2026 19:18 | 22 | 221.56 |
| 10/16/2026 19:18 | 100 | 221.56 |
| 10/16/2026 19:18 | 100 | 221.55 |
| 10/16/2026 19:18 | 92 | 221.48 |
| 10/16/2026 19:18 | 50 | 221.53 |
| 10/16/2026 19:18 | 50 | 221.51 |
| 10/16/2026 19:17 | 8 | 221.39 |
| 10/16/2026 19:16 | 50 | 221.56 |
| 10/16/2026 19:16 | 3 | 221.50 |
| 10/16/2026 19:16 | 3 | 221.51 |
| 10/16/2026 19:16 | 3 | 221.51 |
| 10/16/2026 19:16 | 3 | 221.51 |
| 10/16/2026 19:16 | 3 | 221.51 |
| 10/16/2026 19:16 | 3 | 221.51 |
| 10/16/2026 19:16 | 19 | 221.51 |
| 10/16/2026 19:16 | 3 | 221.51 |
| 10/16/2026 19:15 | 100 | 221.58 |
| 10/16/2026 19:15 | 1 | 221.47 |
| 10/16/2026 19:15 | 89 | 221.47 |
| 10/16/2026 19:15 | 10 | 221.47 |
| 10/16/2026 19:15 | 100 | 221.47 |
| 10/16/2026 19:15 | 60 | 221.46 |
| 10/16/2026 19:12 | 100 | 221.35 |
| 10/16/2026 19:12 | 1 | 221.42 |
| 10/16/2026 19:12 | 1 | 221.41 |
| 10/16/2026 19:12 | 100 | 221.35 |
| 10/16/2026 19:12 | 100 | 221.35 |
| 10/16/2026 19:12 | 20 | 221.35 |
| 10/16/2026 19:12 | 5 | 221.35 |
| 10/16/2026 19:12 | 1 | 221.35 |
| 10/16/2026 19:12 | 30 | 221.32 |
| 10/16/2026 19:12 | 100 | 221.32 |
| 10/16/2026 19:12 | 57 | 221.31 |
| 10/16/2026 19:12 | 43 | 221.31 |
| 10/16/2026 19:12 | 2 | 221.31 |
| 10/16/2026 19:12 | 53 | 221.30 |
| 10/16/2026 19:12 | 1 | 221.30 |
| 10/16/2026 19:12 | 46 | 221.30 |
| 10/16/2026 19:12 | 4 | 221.28 |
| 10/16/2026 19:12 | 7 | 221.28 |
| 10/16/2026 19:12 | 6 | 221.27 |
| 10/16/2026 19:12 | 14 | 221.27 |
| 10/16/2026 19:12 | 25 | 221.27 |
| 10/16/2026 19:12 | 35 | 221.27 |
| 10/16/2026 19:12 | 6 | 221.27 |
| 10/16/2026 19:12 | 34 | 221.27 |
| 10/16/2026 19:12 | 79 | 221.26 |
| 10/16/2026 19:12 | 10 | 221.26 |
| 10/16/2026 19:12 | 74 | 221.21 |
| 10/16/2026 19:12 | 41 | 221.19 |
| 10/16/2026 19:12 | 148 | 221.13 |
| 10/16/2026 19:12 | 3 | 221.08 |
| 10/16/2026 19:12 | 3 | 221.05 |
| 10/16/2026 19:12 | 3 | 221.05 |
| 10/16/2026 19:12 | 2 | 221.00 |
| 10/16/2026 19:11 | 32 | 220.96 |
| 10/16/2026 19:11 | 11 | 220.98 |
| 10/16/2026 19:11 | 5 | 220.98 |
| 10/16/2026 19:11 | 9 | 220.98 |
| 10/16/2026 19:11 | 15 | 220.98 |
| 10/16/2026 19:11 | 38 | 221.00 |
| 10/16/2026 19:11 | 62 | 221.00 |
| 10/16/2026 19:11 | 38 | 221.02 |
| 10/16/2026 19:11 | 3 | 221.07 |
| 10/16/2026 19:11 | 3 | 221.11 |
| 10/16/2026 19:09 | 22 | 221.22 |
| 10/16/2026 19:06 | 6 | 221.45 |
| 10/16/2026 19:06 | 2 | 221.375 |
| 10/16/2026 19:06 | 6 | 221.36 |
| 10/16/2026 19:06 | 10 | 221.41 |
| 10/16/2026 19:06 | 7 | 221.41 |
| 10/16/2026 19:06 | 4 | 221.41 |
| 10/16/2026 19:06 | 1 | 221.45 |
| 10/16/2026 19:06 | 5 | 221.56 |
| 10/16/2026 19:05 | 1 | 221.56 |
| 10/16/2026 19:04 | 6 | 221.57 |
| 10/16/2026 19:02 | 1 | 221.63 |
| 10/16/2026 19:02 | 100 | 221.71 |
| 10/16/2026 19:02 | 6 | 221.75 |
| 10/16/2026 19:02 | 1 | 221.80 |
| 10/16/2026 19:02 | 6 | 221.80 |
| 10/16/2026 19:02 | 2 | 221.88 |
| 10/16/2026 19:02 | 5 | 221.96 |
| 10/16/2026 19:02 | 1 | 221.96 |
| 10/16/2026 19:02 | 20 | 222.00 |
| 10/16/2026 19:01 | 11 | 222.06 |
| 10/16/2026 19:01 | 1 | 222.06 |
| 10/16/2026 19:01 | 5 | 222.14 |
| 10/16/2026 19:01 | 4 | 222.14 |
| 10/16/2026 19:01 | 6 | 222.18 |
| 10/16/2026 19:01 | 8 | 222.38 |
| 10/16/2026 19:01 | 1 | 222.38 |
| 10/16/2026 19:01 | 5 | 222.38 |
| 10/16/2026 19:01 | 10 | 222.38 |
| 10/16/2026 19:01 | 5 | 222.31 |
| 10/16/2026 19:01 | 90 | 222.34 |
| 10/16/2026 19:01 | 5 | 222.34 |
| 10/16/2026 19:01 | 5 | 222.34 |
| 10/16/2026 19:01 | 6 | 222.35 |
| 10/16/2026 19:01 | 64 | 222.36 |
| 10/16/2026 19:01 | 50 | 222.40 |
| 10/16/2026 19:01 | 50 | 222.40 |
| 10/16/2026 19:01 | 10 | 222.40 |
| 10/16/2026 19:01 | 25 | 222.40 |
| 10/16/2026 19:01 | 50 | 222.42 |
| 10/16/2026 19:01 | 10 | 222.50 |
| 10/16/2026 19:01 | 1 | 222.50 |
| 10/16/2026 19:01 | 9 | 222.50 |
| 10/16/2026 19:01 | 11 | 222.51 |
| 10/16/2026 19:01 | 19 | 222.51 |
| 10/16/2026 19:01 | 1 | 222.51 |
| 10/16/2026 19:01 | 7 | 222.51 |
| 10/16/2026 19:01 | 13 | 222.51 |
| 10/16/2026 19:01 | 20 | 222.51 |
| 10/16/2026 19:01 | 20 | 222.51 |
| 10/16/2026 19:01 | 20 | 222.51 |
| 10/16/2026 19:01 | 20 | 222.51 |
| 10/16/2026 19:01 | 7 | 222.51 |
| 10/16/2026 19:01 | 13 | 222.51 |
| 10/16/2026 19:01 | 20 | 222.51 |
| 10/16/2026 19:01 | 27 | 222.51 |
| 10/16/2026 19:01 | 20 | 222.51 |
| 10/16/2026 19:01 | 20 | 222.51 |
| 10/16/2026 19:01 | 10 | 222.52 |
| 10/16/2026 19:01 | 6 | 222.52 |
| 10/16/2026 19:01 | 2 | 222.52 |
| 10/16/2026 19:01 | 2 | 222.52 |
| 10/16/2026 19:01 | 24 | 222.53 |
| 10/16/2026 19:01 | 18 | 222.53 |
| 10/16/2026 19:01 | 20 | 222.53 |
| 10/16/2026 19:01 | 20 | 222.53 |
| 10/16/2026 19:01 | 18 | 222.53 |
| 10/16/2026 19:01 | 1 | 222.53 |
| 10/16/2026 19:01 | 84 | 222.53 |
| 10/16/2026 19:01 | 16 | 222.53 |
| 10/16/2026 19:01 | 2 | 222.53 |
| 10/16/2026 19:01 | 30 | 222.56 |
| 10/16/2026 19:01 | 31 | 222.54 |
| 10/16/2026 19:01 | 20 | 222.54 |
| 10/16/2026 19:01 | 10 | 222.54 |
| 10/16/2026 19:01 | 61 | 222.56 |
| 10/16/2026 19:01 | 32 | 222.56 |
| 10/16/2026 19:01 | 7 | 222.56 |
| 10/16/2026 19:01 | 61 | 222.56 |
| 10/16/2026 19:01 | 1 | 222.61 |
| 10/16/2026 18:59 | 93 | 222.87 |
| 10/16/2026 18:59 | 10 | 222.705 |
| 10/16/2026 18:59 | 1 | 222.705 |
| 10/16/2026 18:59 | 100 | 222.83 |
| 10/16/2026 18:58 | 12 | 222.82 |
| 10/16/2026 18:56 | 1 | 222.89 |
| 10/16/2026 18:54 | 20 | 222.87 |
| 10/16/2026 18:54 | 2 | 222.86 |
| 10/16/2026 18:53 | 73 | 222.78 |
| 10/16/2026 18:53 | 1 | 222.78 |
| 10/16/2026 18:53 | 1 | 222.78 |
| 10/16/2026 18:53 | 100 | 222.77 |
| 10/16/2026 18:53 | 100 | 222.77 |
| 10/16/2026 18:53 | 40 | 222.77 |
| 10/16/2026 18:53 | 200 | 222.77 |
| 10/16/2026 18:53 | 100 | 222.77 |
| 10/16/2026 18:52 | 1 | 222.62 |
| 10/16/2026 18:52 | 100 | 222.705 |
| 10/16/2026 18:52 | 1 | 222.71 |
| 10/16/2026 18:52 | 4 | 222.63 |
| 10/16/2026 18:52 | 6 | 222.63 |
| 10/16/2026 18:52 | 5 | 222.63 |
| 10/16/2026 18:52 | 9 | 222.64 |
| 10/16/2026 18:52 | 1 | 222.64 |
| 10/16/2026 18:52 | 8 | 222.66 |
| 10/16/2026 18:52 | 2 | 222.66 |
| 10/16/2026 18:52 | 1 | 222.66 |
| 10/16/2026 18:52 | 2 | 222.71 |
| 10/16/2026 18:52 | 12 | 222.71 |
| 10/16/2026 18:52 | 4 | 222.71 |
| 10/16/2026 18:52 | 12 | 222.71 |
| 10/16/2026 18:52 | 5 | 222.68 |
| 10/16/2026 18:52 | 5 | 222.68 |
| 10/16/2026 18:52 | 5 | 222.68 |
| 10/16/2026 18:52 | 10 | 222.68 |
| 10/16/2026 18:52 | 5 | 222.68 |
| 10/16/2026 18:52 | 1 | 222.68 |
| 10/16/2026 18:52 | 5 | 222.69 |
| 10/16/2026 18:52 | 8 | 222.69 |
| 10/16/2026 18:52 | 1 | 222.69 |
| 10/16/2026 18:52 | 2 | 222.69 |
| 10/16/2026 18:52 | 2 | 222.69 |
| 10/16/2026 18:52 | 12 | 222.69 |
| 10/16/2026 18:52 | 2 | 222.69 |
| 10/16/2026 18:52 | 1 | 222.69 |
| 10/16/2026 18:52 | 3 | 222.69 |
| 10/16/2026 18:52 | 100 | 222.71 |
| 10/16/2026 18:52 | 1 | 222.71 |
| 10/16/2026 18:52 | 24 | 222.71 |
| 10/16/2026 18:52 | 11 | 222.71 |
| 10/16/2026 18:52 | 100 | 222.71 |
| 10/16/2026 18:52 | 5 | 222.73 |
| 10/16/2026 18:52 | 2 | 222.73 |
| 10/16/2026 18:52 | 1 | 222.74 |
| 10/16/2026 18:52 | 2 | 222.995 |
| 10/16/2026 18:52 | 1 | 222.995 |
| 10/16/2026 18:52 | 1 | 223.00 |
| 10/16/2026 18:52 | 1 | 223.00 |
| 10/16/2026 18:52 | 1 | 223.01 |
| 10/16/2026 18:52 | 25 | 222.96 |
| 10/16/2026 18:52 | 1 | 223.01 |
| 10/16/2026 18:51 | 2 | 223.015 |
| 10/16/2026 18:51 | 1 | 223.015 |
| 10/16/2026 18:51 | 1 | 223.015 |
| 10/16/2026 18:51 | 92 | 223.18 |
| 10/16/2026 18:49 | 3 | 223.09 |
| 10/16/2026 18:48 | 50 | 223.22 |
| 10/16/2026 18:48 | 110 | 223.16 |
| 10/16/2026 18:47 | 1 | 223.29 |
| 10/16/2026 18:47 | 76 | 223.29 |
| 10/16/2026 18:47 | 13 | 223.28 |
| 10/16/2026 18:47 | 3 | 223.25 |
| 10/16/2026 18:46 | 100 | 223.23 |
| 10/16/2026 18:45 | 31 | 223.19 |
| 10/16/2026 18:45 | 6 | 223.17 |
| 10/16/2026 18:45 | 45 | 223.17 |
| 10/16/2026 18:45 | 100 | 223.17 |
| 10/16/2026 18:45 | 20 | 223.16 |
| 10/16/2026 18:45 | 1 | 223.16 |
| 10/16/2026 18:45 | 99 | 223.16 |
| 10/16/2026 18:45 | 1 | 223.16 |
| 10/16/2026 18:44 | 99 | 223.16 |
| 10/16/2026 18:44 | 1 | 223.13 |
| 10/16/2026 18:44 | 3 | 223.10 |
| 10/16/2026 18:44 | 100 | 223.09 |
| 10/16/2026 18:44 | 3 | 223.08 |
| 10/16/2026 18:44 | 17 | 223.07 |
| 10/16/2026 18:44 | 83 | 223.07 |
| 10/16/2026 18:44 | 4 | 223.04 |
| 10/16/2026 18:43 | 1 | 223.04 |
| 10/16/2026 18:41 | 10 | 222.92 |
| 10/16/2026 18:41 | 100 | 222.92 |
| 10/16/2026 18:41 | 49 | 222.99 |
| 10/16/2026 18:41 | 20 | 222.98 |
| 10/16/2026 18:41 | 100 | 222.98 |
| 10/16/2026 18:41 | 39 | 222.98 |
| 10/16/2026 18:41 | 1 | 222.98 |
| 10/16/2026 18:41 | 60 | 222.98 |
| 10/16/2026 18:41 | 40 | 222.93 |
| 10/16/2026 18:41 | 100 | 222.92 |
| 10/16/2026 18:41 | 27 | 222.92 |
| 10/16/2026 18:41 | 1 | 222.92 |
| 10/16/2026 18:41 | 100 | 222.92 |
| 10/16/2026 18:40 | 68 | 222.85 |
| 10/16/2026 18:38 | 69 | 222.95 |
| 10/16/2026 18:38 | 125 | 222.97 |
| 10/16/2026 18:38 | 40 | 222.92 |
| 10/16/2026 18:38 | 40 | 222.91 |
| 10/16/2026 18:38 | 5 | 222.89 |
| 10/16/2026 18:38 | 32 | 222.89 |
| 10/16/2026 18:38 | 55 | 222.88 |
| 10/16/2026 18:38 | 43 | 222.88 |
| 10/16/2026 18:38 | 3 | 222.83 |
| 10/16/2026 18:36 | 14 | 222.83 |
| 10/16/2026 18:36 | 10 | 222.83 |
| 10/16/2026 18:36 | 76 | 222.83 |
| 10/16/2026 18:36 | 24 | 222.83 |
| 10/16/2026 18:36 | 76 | 222.82 |
| 10/16/2026 18:36 | 24 | 222.82 |
| 10/16/2026 18:36 | 1 | 222.63 |
| 10/16/2026 18:34 | 3 | 222.56 |
| 10/16/2026 18:33 | 3 | 222.59 |
| 10/16/2026 18:33 | 1 | 222.74 |
| 10/16/2026 18:33 | 1 | 222.75 |
| 10/16/2026 18:33 | 1 | 222.73 |
| 10/16/2026 18:32 | 3 | 222.605 |
| 10/16/2026 18:32 | 42 | 222.59 |
| 10/16/2026 18:32 | 3 | 222.59 |
| 10/16/2026 18:32 | 1 | 222.78 |
| 10/16/2026 18:32 | 1 | 222.62 |
| 10/16/2026 18:32 | 51 | 222.58 |
| 10/16/2026 18:32 | 5 | 222.58 |
| 10/16/2026 18:32 | 8 | 222.58 |
| 10/16/2026 18:32 | 10 | 222.63 |
| 10/16/2026 18:32 | 9 | 222.64 |
| 10/16/2026 18:32 | 7 | 222.64 |
| 10/16/2026 18:32 | 11 | 222.73 |
| 10/16/2026 18:32 | 11 | 222.81 |
| 10/16/2026 18:32 | 5 | 222.82 |
| 10/16/2026 18:32 | 10 | 222.82 |
| 10/16/2026 18:32 | 17 | 222.82 |
| 10/16/2026 18:32 | 5 | 222.82 |
| 10/16/2026 18:32 | 10 | 222.83 |
| 10/16/2026 18:32 | 10 | 222.83 |
| 10/16/2026 18:32 | 3 | 222.83 |
| 10/16/2026 18:32 | 17 | 222.83 |
| 10/16/2026 18:32 | 23 | 222.84 |
| 10/16/2026 18:32 | 77 | 222.84 |
| 10/16/2026 18:32 | 1 | 222.88 |
| 10/16/2026 18:32 | 1 | 222.88 |
| 10/16/2026 18:32 | 16 | 222.86 |
| 10/16/2026 18:32 | 15 | 222.86 |
| 10/16/2026 18:32 | 1 | 222.86 |
| 10/16/2026 18:32 | 20 | 222.86 |
| 10/16/2026 18:32 | 5 | 222.86 |
| 10/16/2026 18:32 | 1 | 222.87 |
| 10/16/2026 18:32 | 3 | 222.89 |
| 10/16/2026 18:32 | 70 | 222.91 |
| 10/16/2026 18:32 | 6 | 222.89 |
| 10/16/2026 18:32 | 6 | 222.91 |
| 10/16/2026 18:32 | 6 | 222.91 |
| 10/16/2026 18:32 | 1 | 223.025 |
| 10/16/2026 18:32 | 3 | 223.02 |
| 10/16/2026 18:32 | 2 | 223.05 |
| 10/16/2026 18:32 | 1 | 222.94 |
| 10/16/2026 18:32 | 10 | 223.05 |
| 10/16/2026 18:32 | 100 | 223.05 |
| 10/16/2026 18:31 | 5 | 223.235 |
| 10/16/2026 18:31 | 84 | 223.235 |
| 10/16/2026 18:31 | 1 | 223.53 |
| 10/16/2026 18:30 | 61 | 223.49 |
| 10/16/2026 18:30 | 1 | 223.45 |
| 10/16/2026 18:29 | 8 | 223.60 |
| 10/16/2026 18:29 | 39 | 223.60 |
| 10/16/2026 18:28 | 72 | 223.64 |
| 10/16/2026 18:28 | 38 | 223.65 |
| 10/16/2026 18:28 | 55 | 223.65 |
| 10/16/2026 18:28 | 20 | 223.54 |
| 10/16/2026 18:28 | 9 | 223.42 |
| 10/16/2026 18:27 | 110 | 223.56 |
| 10/16/2026 18:27 | 1 | 223.54 |
| 10/16/2026 18:27 | 45 | 223.65 |
| 10/16/2026 18:27 | 48 | 223.65 |
| 10/16/2026 18:27 | 1 | 223.62 |
| 10/16/2026 18:27 | 100 | 223.61 |
| 10/16/2026 18:26 | 89 | 223.60 |
| 10/16/2026 18:26 | 64 | 223.56 |
| 10/16/2026 18:26 | 36 | 223.60 |
| 10/16/2026 18:26 | 9 | 223.55 |
| 10/16/2026 18:26 | 9 | 223.57 |
| 10/16/2026 18:26 | 55 | 223.60 |
| 10/16/2026 18:26 | 45 | 223.60 |
| 10/16/2026 18:26 | 100 | 223.60 |
| 10/16/2026 18:26 | 100 | 223.60 |
| 10/16/2026 18:26 | 1 | 223.59 |
| 10/16/2026 18:26 | 1 | 223.59 |
| 10/16/2026 18:26 | 43 | 223.59 |
| 10/16/2026 18:26 | 57 | 223.59 |
| 10/16/2026 18:26 | 5 | 223.58 |
| 10/16/2026 18:26 | 14 | 223.58 |
| 10/16/2026 18:26 | 1 | 223.58 |
| 10/16/2026 18:26 | 2 | 223.58 |
| 10/16/2026 18:26 | 65 | 223.58 |
| 10/16/2026 18:26 | 4 | 223.53 |
| 10/16/2026 18:26 | 5 | 223.47 |
| 10/16/2026 18:26 | 1 | 223.47 |
| 10/16/2026 18:26 | 35 | 223.58 |
| 10/16/2026 18:26 | 11 | 223.57 |
| 10/16/2026 18:26 | 5 | 223.56 |
| 10/16/2026 18:26 | 1 | 223.51 |
| 10/16/2026 18:26 | 2 | 223.56 |
| 10/16/2026 18:26 | 7 | 223.58 |
| 10/16/2026 18:26 | 1 | 223.56 |
| 10/16/2026 18:25 | 13 | 223.31 |
| 10/16/2026 18:25 | 27 | 223.52 |
| 10/16/2026 18:25 | 27 | 223.52 |
| 10/16/2026 18:23 | 5 | 223.52 |
| 10/16/2026 18:22 | 2 | 223.36 |
| 10/16/2026 18:22 | 1 | 223.39 |
| 10/16/2026 18:22 | 1 | 223.40 |
| 10/16/2026 18:22 | 1 | 223.40 |
| 10/16/2026 18:21 | 77 | 223.53 |
| 10/16/2026 18:21 | 81 | 223.48 |
| 10/16/2026 18:21 | 1 | 223.47 |
| 10/16/2026 18:21 | 1 | 223.47 |
| 10/16/2026 18:21 | 1 | 223.46 |
| 10/16/2026 18:21 | 1 | 223.45 |
| 10/16/2026 18:21 | 1 | 223.46 |
| 10/16/2026 18:21 | 1 | 223.46 |
| 10/16/2026 18:21 | 1 | 223.47 |
| 10/16/2026 18:21 | 1 | 223.49 |
| 10/16/2026 18:21 | 1 | 223.47 |
| 10/16/2026 18:21 | 1 | 223.44 |
| 10/16/2026 18:21 | 1 | 223.43 |
| 10/16/2026 18:21 | 1 | 223.46 |
| 10/16/2026 18:21 | 1 | 223.54 |
| 10/16/2026 18:21 | 2 | 223.54 |
| 10/16/2026 18:21 | 1 | 223.53 |
| 10/16/2026 18:21 | 1 | 223.50 |
| 10/16/2026 18:21 | 1 | 223.43 |
| 10/16/2026 18:21 | 1 | 223.49 |
| 10/16/2026 18:21 | 22 | 223.49 |
| 10/16/2026 18:21 | 1 | 223.49 |
| 10/16/2026 18:21 | 47 | 223.43 |
| 10/16/2026 18:21 | 2 | 223.41 |
| 10/16/2026 18:21 | 47 | 223.41 |
| 10/16/2026 18:21 | 47 | 223.41 |
| 10/16/2026 18:21 | 4 | 223.41 |
| 10/16/2026 18:21 | 17 | 223.42 |
| 10/16/2026 18:21 | 20 | 223.42 |
| 10/16/2026 18:21 | 1 | 223.42 |
| 10/16/2026 18:21 | 51 | 223.42 |
| 10/16/2026 18:21 | 3 | 223.42 |
| 10/16/2026 18:21 | 46 | 223.42 |
| 10/16/2026 18:21 | 47 | 223.42 |
| 10/16/2026 18:21 | 100 | 223.42 |
| 10/16/2026 18:21 | 49 | 223.42 |
| 10/16/2026 18:21 | 100 | 223.41 |
| 10/16/2026 18:21 | 100 | 223.41 |
| 10/16/2026 18:21 | 35 | 223.39 |
| 10/16/2026 18:20 | 2 | 223.38 |
| 10/16/2026 18:20 | 1 | 223.38 |
| 10/16/2026 18:20 | 97 | 223.37 |
| 10/16/2026 18:20 | 20 | 223.37 |
| 10/16/2026 18:20 | 13 | 223.37 |
| 10/16/2026 18:20 | 10 | 223.37 |
| 10/16/2026 18:20 | 57 | 223.37 |
| 10/16/2026 18:20 | 21 | 223.37 |
| 10/16/2026 18:20 | 22 | 223.37 |
| 10/16/2026 18:20 | 100 | 223.37 |
| 10/16/2026 18:20 | 50 | 223.36 |
| 10/16/2026 18:20 | 50 | 223.36 |
| 10/16/2026 18:20 | 50 | 223.36 |
| 10/16/2026 18:20 | 50 | 223.35 |
| 10/16/2026 18:19 | 10 | 223.19 |
| 10/16/2026 18:18 | 10 | 223.10 |
| 10/16/2026 18:18 | 24 | 223.30 |
| 10/16/2026 18:18 | 3 | 223.19 |
| 10/16/2026 18:18 | 25 | 223.37 |
| 10/16/2026 18:18 | 1 | 223.37 |
| 10/16/2026 18:18 | 57 | 223.37 |
| 10/16/2026 18:18 | 81 | 223.36 |
| 10/16/2026 18:18 | 1 | 223.36 |
| 10/16/2026 18:17 | 1 | 223.12 |
| 10/16/2026 18:17 | 1 | 222.895 |
| 10/16/2026 18:16 | 34 | 223.015 |
| 10/16/2026 18:16 | 63 | 222.87 |
| 10/16/2026 18:16 | 27 | 222.87 |
| 10/16/2026 18:16 | 10 | 222.87 |
| 10/16/2026 18:15 | 1 | 223.08 |
| 10/16/2026 18:15 | 1 | 223.10 |
| 10/16/2026 18:15 | 1 | 223.10 |
| 10/16/2026 18:15 | 1 | 223.28 |
| 10/16/2026 18:14 | 1 | 223.29 |
| 10/16/2026 18:13 | 15 | 223.24 |
| 10/16/2026 18:13 | 24 | 223.23 |
| 10/16/2026 18:13 | 8 | 223.23 |
| 10/16/2026 18:13 | 39 | 223.23 |
| 10/16/2026 18:13 | 31 | 223.20 |
| 10/16/2026 18:13 | 69 | 223.20 |
| 10/16/2026 18:13 | 73 | 223.20 |
| 10/16/2026 18:13 | 27 | 223.20 |
| 10/16/2026 18:13 | 100 | 223.20 |
| 10/16/2026 18:13 | 15 | 223.20 |
| 10/16/2026 18:13 | 27 | 223.20 |
| 10/16/2026 18:13 | 58 | 223.20 |
| 10/16/2026 18:13 | 5 | 223.19 |
| 10/16/2026 18:13 | 100 | 223.19 |
| 10/16/2026 18:13 | 2 | 223.19 |
| 10/16/2026 18:13 | 19 | 223.18 |
| 10/16/2026 18:13 | 8 | 223.18 |
| 10/16/2026 18:13 | 29 | 223.18 |
| 10/16/2026 18:13 | 19 | 223.18 |
| 10/16/2026 18:13 | 1 | 223.18 |
| 10/16/2026 18:13 | 27 | 223.17 |
| 10/16/2026 18:13 | 23 | 223.17 |
| 10/16/2026 18:13 | 69 | 223.06 |
| 10/16/2026 18:13 | 24 | 223.06 |
| 10/16/2026 18:13 | 7 | 223.06 |
| 10/16/2026 18:13 | 69 | 223.06 |
| 10/16/2026 18:13 | 1 | 223.17 |
| 10/16/2026 18:13 | 31 | 223.06 |
| 10/16/2026 18:13 | 43 | 223.16 |
| 10/16/2026 18:13 | 57 | 223.16 |
| 10/16/2026 18:13 | 5 | 223.15 |
| 10/16/2026 18:13 | 26 | 223.15 |
| 10/16/2026 18:13 | 240 | 223.15 |
| 10/16/2026 18:13 | 52 | 223.15 |
| 10/16/2026 18:13 | 1 | 223.11 |
| 10/16/2026 18:12 | 88 | 222.83 |
| 10/16/2026 18:12 | 8 | 222.83 |
| 10/16/2026 18:12 | 2 | 222.83 |
| 10/16/2026 18:12 | 2 | 222.83 |
| 10/16/2026 18:12 | 5 | 222.83 |
| 10/16/2026 18:12 | 3 | 222.83 |
| 10/16/2026 18:12 | 8 | 223.17 |
| 10/16/2026 18:12 | 9 | 223.16 |
| 10/16/2026 18:12 | 1 | 223.16 |
| 10/16/2026 18:12 | 1 | 223.00 |
| 10/16/2026 18:12 | 100 | 222.96 |
| 10/16/2026 18:12 | 550 | 222.95 |
| 10/16/2026 18:12 | 50 | 222.95 |
| 10/16/2026 18:12 | 1 | 222.92 |
| 10/16/2026 18:12 | 1 | 222.92 |
| 10/16/2026 18:12 | 1 | 222.685 |
| 10/16/2026 18:11 | 3 | 222.685 |
| 10/16/2026 18:09 | 69 | 222.85 |
| 10/16/2026 18:09 | 1 | 222.63 |
| 10/16/2026 18:08 | 24 | 222.665 |
| 10/16/2026 18:08 | 25 | 222.665 |
| 10/16/2026 18:08 | 25 | 222.665 |
| 10/16/2026 18:08 | 25 | 222.665 |
| 10/16/2026 18:08 | 1 | 222.665 |
| 10/16/2026 18:07 | 1 | 222.665 |
| 10/16/2026 18:05 | 7 | 222.75 |
| 10/16/2026 18:03 | 1 | 222.49 |
| 10/16/2026 18:03 | 7 | 222.55 |
| 10/16/2026 18:03 | 2 | 222.49 |
| 10/16/2026 18:02 | 2 | 222.40 |
| 10/16/2026 18:02 | 14 | 222.40 |
| 10/16/2026 18:02 | 2 | 222.44 |
| 10/16/2026 18:02 | 21 | 222.63 |
| 10/16/2026 18:02 | 36 | 222.63 |
| 10/16/2026 18:02 | 13 | 222.60 |
| 10/16/2026 18:02 | 11 | 222.60 |
| 10/16/2026 18:02 | 7 | 222.60 |
| 10/16/2026 18:02 | 13 | 222.60 |
| 10/16/2026 18:02 | 36 | 222.63 |
| 10/16/2026 18:02 | 6 | 222.78 |
| 10/16/2026 18:02 | 57 | 222.85 |
| 10/16/2026 18:02 | 1 | 222.87 |
| 10/16/2026 18:01 | 1 | 222.92 |
| 10/16/2026 18:01 | 1 | 223.30 |
| 10/16/2026 18:00 | 134 | 223.20 |
| 10/16/2026 18:00 | 21 | 223.20 |
| 10/16/2026 18:00 | 1 | 223.20 |
| 10/16/2026 18:00 | 700 | 223.17 |
| 10/16/2026 18:00 | 100 | 223.17 |
| 10/16/2026 18:00 | 9 | 223.28 |
| 10/16/2026 18:00 | 9 | 223.28 |
| 10/16/2026 18:00 | 9 | 223.28 |
| 10/16/2026 18:00 | 9 | 223.28 |
| 10/16/2026 18:00 | 9 | 223.28 |
| 10/16/2026 18:00 | 32 | 223.20 |
| 10/16/2026 18:00 | 100 | 223.075 |
| 10/16/2026 18:00 | 10 | 222.99 |
| 10/16/2026 18:00 | 32 | 222.99 |
| 10/16/2026 18:00 | 12 | 222.99 |
| 10/16/2026 18:00 | 12 | 222.99 |
| 10/16/2026 18:00 | 4 | 222.99 |
| 10/16/2026 18:00 | 54 | 222.99 |
| 10/16/2026 18:00 | 12 | 222.99 |
| 10/16/2026 18:00 | 37 | 222.99 |
| 10/16/2026 18:00 | 71 | 222.99 |
| 10/16/2026 18:00 | 29 | 222.99 |
| 10/16/2026 18:00 | 100 | 223.00 |
| 10/16/2026 18:00 | 100 | 223.00 |
| 10/16/2026 18:00 | 100 | 223.01 |
| 10/16/2026 18:00 | 100 | 223.03 |
| 10/16/2026 18:00 | 19 | 223.05 |
| 10/16/2026 18:00 | 100 | 223.07 |
| 10/16/2026 18:00 | 100 | 223.29 |
| 10/16/2026 18:00 | 90 | 222.90 |
| 10/16/2026 18:00 | 4 | 222.97 |
| 10/16/2026 18:00 | 3 | 222.99 |
| 10/16/2026 18:00 | 10 | 223.05 |
| 10/16/2026 18:00 | 44 | 222.84 |
| 10/16/2026 18:00 | 5 | 222.85 |
| 10/16/2026 18:00 | 10 | 223.075 |
| 10/16/2026 18:00 | 70 | 223.075 |
| 10/16/2026 18:00 | 25 | 223.075 |
| 10/16/2026 18:00 | 5 | 223.075 |
| 10/16/2026 18:00 | 31 | 223.17 |
| 10/16/2026 18:00 | 39 | 223.22 |
| 10/16/2026 18:00 | 10 | 223.22 |
| 10/16/2026 18:00 | 14 | 223.22 |
| 10/16/2026 18:00 | 11 | 223.22 |
| 10/16/2026 18:00 | 24 | 223.22 |
| 10/16/2026 18:00 | 1 | 223.22 |
| 10/16/2026 18:00 | 1 | 223.37 |
| 10/16/2026 18:00 | 21 | 223.57 |
| 10/16/2026 18:00 | 100 | 223.68 |
| 10/16/2026 18:00 | 74 | 223.68 |
| 10/16/2026 18:00 | 1 | 223.68 |
| 10/16/2026 18:00 | 25 | 223.68 |
| 10/16/2026 18:00 | 100 | 223.68 |
| 10/16/2026 18:00 | 99 | 223.68 |
| 10/16/2026 18:00 | 1 | 223.68 |
| 10/16/2026 18:00 | 24 | 223.68 |
| 10/16/2026 18:00 | 76 | 223.68 |
| 10/16/2026 18:00 | 10 | 223.67 |
| 10/16/2026 18:00 | 8 | 223.67 |
| 10/16/2026 18:00 | 5 | 223.66 |
| 10/16/2026 18:00 | 18 | 223.66 |
| 10/16/2026 18:00 | 18 | 223.66 |
| 10/16/2026 18:00 | 9 | 223.66 |
| 10/16/2026 18:00 | 18 | 223.66 |
| 10/16/2026 18:00 | 22 | 223.66 |
| 10/16/2026 18:00 | 10 | 223.66 |
| 10/16/2026 18:00 | 12 | 223.66 |
| 10/16/2026 18:00 | 16 | 223.66 |
| 10/16/2026 18:00 | 100 | 223.66 |
| 10/16/2026 18:00 | 42 | 223.66 |
| 10/16/2026 18:00 | 13 | 223.61 |
| 10/16/2026 18:00 | 10 | 223.60 |
| 10/16/2026 18:00 | 5 | 223.59 |
| 10/16/2026 18:00 | 58 | 223.59 |
| 10/16/2026 18:00 | 37 | 223.46 |
| 10/16/2026 18:00 | 8 | 223.46 |
| 10/16/2026 18:00 | 55 | 223.46 |
| 10/16/2026 18:00 | 45 | 223.46 |
| 10/16/2026 18:00 | 1 | 223.46 |
| 10/16/2026 18:00 | 100 | 223.45 |
| 10/16/2026 17:59 | 5 | 223.17 |
| 10/16/2026 17:59 | 4 | 223.26 |
| 10/16/2026 17:58 | 1 | 223.33 |
| 10/16/2026 17:58 | 17 | 223.33 |
| 10/16/2026 17:58 | 18 | 223.19 |
| 10/16/2026 17:58 | 7 | 223.19 |
| 10/16/2026 17:58 | 8 | 223.19 |
| 10/16/2026 17:58 | 1 | 223.42 |
| 10/16/2026 17:57 | 3 | 223.27 |
| 10/16/2026 17:57 | 34 | 223.19 |
| 10/16/2026 17:57 | 3 | 223.19 |
| 10/16/2026 17:57 | 3 | 223.19 |
| 10/16/2026 17:57 | 5 | 223.18 |
| 10/16/2026 17:57 | 10 | 223.17 |
| 10/16/2026 17:57 | 3 | 223.18 |
| 10/16/2026 17:57 | 1 | 223.18 |
| 10/16/2026 17:57 | 5 | 223.18 |
| 10/16/2026 17:57 | 20 | 223.18 |
| 10/16/2026 17:57 | 2 | 223.18 |
| 10/16/2026 17:57 | 72 | 223.18 |
| 10/16/2026 17:57 | 28 | 223.18 |
| 10/16/2026 17:57 | 300 | 223.18 |
| 10/16/2026 17:57 | 100 | 223.17 |
| 10/16/2026 17:57 | 7 | 223.16 |
| 10/16/2026 17:57 | 14 | 223.14 |
| 10/16/2026 17:57 | 18 | 223.12 |
| 10/16/2026 17:57 | 5 | 223.12 |
| 10/16/2026 17:57 | 18 | 223.13 |
| 10/16/2026 17:56 | 13 | 223.35 |
| 10/16/2026 17:56 | 1 | 223.53 |
| 10/16/2026 17:56 | 1 | 223.53 |
| 10/16/2026 17:54 | 58 | 223.66 |
| 10/16/2026 17:54 | 1 | 223.65 |
| 10/16/2026 17:54 | 3 | 223.65 |
| 10/16/2026 17:54 | 32 | 223.65 |
| 10/16/2026 17:54 | 10 | 223.65 |
| 10/16/2026 17:54 | 300 | 223.65 |
| 10/16/2026 17:54 | 20 | 223.65 |
| 10/16/2026 17:54 | 1 | 223.64 |
| 10/16/2026 17:54 | 9 | 223.64 |
| 10/16/2026 17:54 | 5 | 223.59 |
| 10/16/2026 17:54 | 6 | 223.59 |
| 10/16/2026 17:54 | 1 | 223.59 |
| 10/16/2026 17:53 | 22 | 223.39 |
| 10/16/2026 17:52 | 1 | 223.47 |
| 10/16/2026 17:52 | 1 | 223.47 |
| 10/16/2026 17:52 | 18 | 223.29 |
| 10/16/2026 17:51 | 19 | 223.27 |
| 10/16/2026 17:50 | 100 | 223.50 |
| 10/16/2026 17:50 | 23 | 223.19 |
| 10/16/2026 17:50 | 22 | 223.19 |
| 10/16/2026 17:50 | 1 | 223.19 |
| 10/16/2026 17:50 | 22 | 223.19 |
| 10/16/2026 17:50 | 15 | 223.20 |
| 10/16/2026 17:50 | 10 | 223.20 |
| 10/16/2026 17:50 | 11 | 223.20 |
| 10/16/2026 17:50 | 25 | 223.21 |
| 10/16/2026 17:50 | 3 | 223.27 |
| 10/16/2026 17:50 | 11 | 223.27 |
| 10/16/2026 17:50 | 24 | 223.27 |
| 10/16/2026 17:50 | 5 | 223.28 |
| 10/16/2026 17:50 | 1 | 223.28 |
| 10/16/2026 17:50 | 5 | 223.33 |
| 10/16/2026 17:47 | 1 | 223.82 |
| 10/16/2026 17:47 | 1 | 223.79 |
| 10/16/2026 17:47 | 1 | 223.69 |
| 10/16/2026 17:47 | 1 | 223.73 |
| 10/16/2026 17:46 | 2 | 223.71 |
| 10/16/2026 17:46 | 2 | 223.72 |
| 10/16/2026 17:46 | 1 | 223.70 |
| 10/16/2026 17:45 | 2 | 223.72 |
| 10/16/2026 17:45 | 2 | 223.85 |
| 10/16/2026 17:45 | 100 | 223.76 |
| 10/16/2026 17:45 | 11 | 223.75 |
| 10/16/2026 17:45 | 10 | 223.73 |
| 10/16/2026 17:45 | 100 | 223.71 |
| 10/16/2026 17:45 | 100 | 223.71 |
| 10/16/2026 17:45 | 100 | 223.70 |
| 10/16/2026 17:45 | 100 | 223.70 |
| 10/16/2026 17:45 | 100 | 223.70 |
| 10/16/2026 17:45 | 14 | 223.70 |
| 10/16/2026 17:45 | 132 | 223.70 |
| 10/16/2026 17:45 | 7 | 223.70 |
| 10/16/2026 17:45 | 52 | 223.70 |
| 10/16/2026 17:45 | 10 | 223.70 |
| 10/16/2026 17:45 | 190 | 223.70 |
| 10/16/2026 17:45 | 28 | 223.70 |
| 10/16/2026 17:45 | 72 | 223.70 |
| 10/16/2026 17:45 | 96 | 223.70 |
| 10/16/2026 17:45 | 22 | 223.70 |
| 10/16/2026 17:45 | 50 | 223.70 |
| 10/16/2026 17:45 | 32 | 223.70 |
| 10/16/2026 17:45 | 18 | 223.70 |
| 10/16/2026 17:45 | 200 | 223.70 |
| 10/16/2026 17:45 | 20 | 223.70 |
| 10/16/2026 17:45 | 187 | 223.70 |
| 10/16/2026 17:45 | 18 | 223.69 |
| 10/16/2026 17:45 | 82 | 223.69 |
| 10/16/2026 17:45 | 17 | 223.69 |
| 10/16/2026 17:45 | 1 | 223.69 |
| 10/16/2026 17:45 | 4 | 223.64 |
| 10/16/2026 17:45 | 1 | 223.63 |
| 10/16/2026 17:44 | 70 | 223.42 |
| 10/16/2026 17:44 | 5 | 223.57 |
| 10/16/2026 17:44 | 5 | 223.65 |
| 10/16/2026 17:44 | 95 | 223.65 |
| 10/16/2026 17:44 | 25 | 223.64 |
| 10/16/2026 17:44 | 5 | 223.65 |
| 10/16/2026 17:44 | 6 | 223.65 |
| 10/16/2026 17:44 | 181 | 223.65 |
| 10/16/2026 17:44 | 3 | 223.65 |
| 10/16/2026 17:44 | 22 | 223.64 |
| 10/16/2026 17:44 | 12 | 223.64 |
| 10/16/2026 17:44 | 6 | 223.68 |
| 10/16/2026 17:44 | 4 | 223.68 |
| 10/16/2026 17:44 | 53 | 223.65 |
| 10/16/2026 17:44 | 47 | 223.65 |
| 10/16/2026 17:44 | 12 | 223.69 |
| 10/16/2026 17:44 | 13 | 223.70 |
| 10/16/2026 17:44 | 12 | 223.68 |
| 10/16/2026 17:44 | 6 | 223.68 |
| 10/16/2026 17:44 | 181 | 223.68 |
| 10/16/2026 17:44 | 6 | 223.69 |
| 10/16/2026 17:44 | 4 | 223.69 |
| 10/16/2026 17:44 | 79 | 223.70 |
| 10/16/2026 17:44 | 13 | 223.68 |
| 10/16/2026 17:44 | 121 | 223.70 |
| 10/16/2026 17:44 | 100 | 223.70 |
| 10/16/2026 17:44 | 200 | 223.70 |
| 10/16/2026 17:44 | 72 | 223.70 |
| 10/16/2026 17:44 | 5 | 223.66 |
| 10/16/2026 17:44 | 43 | 223.66 |
| 10/16/2026 17:44 | 10 | 223.66 |
| 10/16/2026 17:44 | 5 | 223.57 |
| 10/16/2026 17:44 | 80 | 223.60 |
| 10/16/2026 17:44 | 100 | 223.66 |
| 10/16/2026 17:44 | 100 | 223.66 |
| 10/16/2026 17:44 | 47 | 223.67 |
| 10/16/2026 17:44 | 30 | 223.60 |
| 10/16/2026 17:44 | 10 | 223.67 |
| 10/16/2026 17:44 | 128 | 223.70 |
| 10/16/2026 17:44 | 200 | 223.66 |
| 10/16/2026 17:44 | 1 | 223.70 |
| 10/16/2026 17:44 | 199 | 223.70 |
| 10/16/2026 17:44 | 1 | 223.70 |
| 10/16/2026 17:44 | 200 | 223.70 |
| 10/16/2026 17:44 | 100 | 223.70 |
| 10/16/2026 17:44 | 80 | 223.70 |
| 10/16/2026 17:44 | 120 | 223.70 |
| 10/16/2026 17:44 | 5 | 223.70 |
| 10/16/2026 17:44 | 4 | 223.64 |
| 10/16/2026 17:44 | 1 | 223.64 |
| 10/16/2026 17:44 | 40 | 223.65 |
| 10/16/2026 17:44 | 5 | 223.65 |
| 10/16/2026 17:44 | 50 | 223.65 |
| 10/16/2026 17:44 | 5 | 223.65 |
| 10/16/2026 17:44 | 118 | 223.70 |
| 10/16/2026 17:44 | 10 | 223.69 |
| 10/16/2026 17:44 | 1 | 223.67 |
| 10/16/2026 17:44 | 26 | 223.65 |
| 10/16/2026 17:44 | 69 | 223.65 |
| 10/16/2026 17:44 | 69 | 223.70 |
| 10/16/2026 17:44 | 8 | 223.70 |
| 10/16/2026 17:44 | 92 | 223.70 |
| 10/16/2026 17:44 | 5 | 223.65 |
| 10/16/2026 17:44 | 5 | 223.64 |
| 10/16/2026 17:44 | 69 | 223.64 |
| 10/16/2026 17:44 | 5 | 223.65 |
| 10/16/2026 17:44 | 80 | 223.70 |
| 10/16/2026 17:44 | 10 | 223.65 |
| 10/16/2026 17:44 | 28 | 223.70 |
| 10/16/2026 17:44 | 31 | 223.70 |
| 10/16/2026 17:44 | 61 | 223.70 |
| 10/16/2026 17:44 | 129 | 223.70 |
| 10/16/2026 17:44 | 10 | 223.70 |
| 10/16/2026 17:44 | 21 | 223.70 |
| 10/16/2026 17:44 | 69 | 223.67 |
| 10/16/2026 17:44 | 179 | 223.70 |
| 10/16/2026 17:44 | 31 | 223.64 |
| 10/16/2026 17:44 | 4 | 223.70 |
| 10/16/2026 17:44 | 175 | 223.70 |
| 10/16/2026 17:44 | 4 | 223.70 |
| 10/16/2026 17:44 | 21 | 223.70 |
| 10/16/2026 17:44 | 200 | 223.70 |
| 10/16/2026 17:44 | 1 | 223.70 |
| 10/16/2026 17:44 | 100 | 223.70 |
| 10/16/2026 17:44 | 7 | 223.70 |
| 10/16/2026 17:44 | 21 | 223.70 |
| 10/16/2026 17:44 | 179 | 223.70 |
| 10/16/2026 17:44 | 25 | 223.56 |
| 10/16/2026 17:44 | 25 | 223.56 |
| 10/16/2026 17:44 | 25 | 223.56 |
| 10/16/2026 17:44 | 5 | 223.56 |
| 10/16/2026 17:44 | 5 | 223.60 |
| 10/16/2026 17:44 | 17 | 223.70 |
| 10/16/2026 17:44 | 3 | 223.70 |
| 10/16/2026 17:44 | 12 | 223.70 |
| 10/16/2026 17:44 | 12 | 223.70 |
| 10/16/2026 17:44 | 27 | 223.70 |
| 10/16/2026 17:44 | 100 | 223.72 |
| 10/16/2026 17:44 | 5 | 223.72 |
| 10/16/2026 17:44 | 4 | 223.81 |
| 10/16/2026 17:44 | 15 | 223.81 |
| 10/16/2026 17:44 | 1 | 223.81 |
| 10/16/2026 17:44 | 35 | 223.81 |
| 10/16/2026 17:44 | 20 | 223.84 |
| 10/16/2026 17:44 | 5 | 223.84 |
| 10/16/2026 17:44 | 18 | 223.84 |
| 10/16/2026 17:44 | 55 | 223.84 |
| 10/16/2026 17:44 | 2 | 223.84 |
| 10/16/2026 17:44 | 53 | 223.84 |
| 10/16/2026 17:44 | 12 | 223.84 |
| 10/16/2026 17:44 | 5 | 223.84 |
| 10/16/2026 17:44 | 30 | 223.84 |
| 10/16/2026 17:44 | 18 | 223.84 |
| 10/16/2026 17:44 | 60 | 223.84 |
| 10/16/2026 17:44 | 12 | 223.84 |
| 10/16/2026 17:44 | 5 | 223.84 |
| 10/16/2026 17:44 | 5 | 223.84 |
| 10/16/2026 17:44 | 5 | 223.84 |
| 10/16/2026 17:44 | 5 | 223.86 |
| 10/16/2026 17:44 | 23 | 223.86 |
| 10/16/2026 17:44 | 10 | 223.86 |
| 10/16/2026 17:44 | 14 | 223.86 |
| 10/16/2026 17:44 | 5 | 223.86 |
| 10/16/2026 17:44 | 5 | 223.89 |
| 10/16/2026 17:44 | 57 | 223.94 |
| 10/16/2026 17:43 | 1 | 224.06 |
| 10/16/2026 17:43 | 1 | 223.94 |
| 10/16/2026 17:43 | 24 | 223.94 |
| 10/16/2026 17:43 | 18 | 223.94 |
| 10/16/2026 17:42 | 18 | 223.98 |
| 10/16/2026 17:42 | 49 | 224.23 |
| 10/16/2026 17:42 | 1 | 224.21 |
| 10/16/2026 17:41 | 17 | 224.19 |
| 10/16/2026 17:41 | 25 | 224.19 |
| 10/16/2026 17:41 | 17 | 224.19 |
| 10/16/2026 17:41 | 25 | 224.19 |
| 10/16/2026 17:41 | 2 | 224.19 |
| 10/16/2026 17:41 | 15 | 224.19 |
| 10/16/2026 17:41 | 25 | 224.19 |
| 10/16/2026 17:41 | 2 | 224.26 |
| 10/16/2026 17:41 | 100 | 224.34 |
| 10/16/2026 17:40 | 1 | 224.61 |
| 10/16/2026 17:39 | 25 | 224.52 |
| 10/16/2026 17:39 | 25 | 224.52 |
| 10/16/2026 17:39 | 25 | 224.52 |
| 10/16/2026 17:39 | 25 | 224.52 |
| 10/16/2026 17:39 | 25 | 224.52 |
| 10/16/2026 17:39 | 25 | 224.52 |
| 10/16/2026 17:39 | 1 | 224.57 |
| 10/16/2026 17:38 | 100 | 224.695 |
| 10/16/2026 17:38 | 5 | 224.58 |
| 10/16/2026 17:38 | 20 | 224.58 |
| 10/16/2026 17:38 | 5 | 224.50 |
| 10/16/2026 17:38 | 20 | 224.50 |
| 10/16/2026 17:38 | 20 | 224.47 |
| 10/16/2026 17:38 | 20 | 224.45 |
| 10/16/2026 17:38 | 3 | 224.41 |
| 10/16/2026 17:38 | 20 | 224.40 |
| 10/16/2026 17:38 | 1 | 224.41 |
| 10/16/2026 17:38 | 4 | 224.40 |
| 10/16/2026 17:38 | 4 | 224.40 |
| 10/16/2026 17:38 | 4 | 224.40 |
| 10/16/2026 17:38 | 4 | 224.40 |
| 10/16/2026 17:38 | 4 | 224.40 |
| 10/16/2026 17:38 | 4 | 224.40 |
| 10/16/2026 17:38 | 4 | 224.40 |
| 10/16/2026 17:38 | 4 | 224.40 |
| 10/16/2026 17:38 | 48 | 224.40 |
| 10/16/2026 17:38 | 56 | 224.40 |
| 10/16/2026 17:38 | 44 | 224.40 |
| 10/16/2026 17:38 | 21 | 224.40 |
| 10/16/2026 17:38 | 100 | 224.40 |
| 10/16/2026 17:38 | 5 | 224.40 |
| 10/16/2026 17:38 | 100 | 224.39 |
| 10/16/2026 17:38 | 100 | 224.37 |
| 10/16/2026 17:38 | 100 | 224.35 |
| 10/16/2026 17:38 | 13 | 224.35 |
| 10/16/2026 17:38 | 100 | 224.35 |
| 10/16/2026 17:38 | 20 | 224.35 |
| 10/16/2026 17:38 | 5 | 224.35 |
| 10/16/2026 17:38 | 15 | 224.18 |
| 10/16/2026 17:38 | 25 | 224.18 |
| 10/16/2026 17:38 | 100 | 224.13 |
| 10/16/2026 17:38 | 85 | 224.16 |
| 10/16/2026 17:38 | 10 | 224.16 |
| 10/16/2026 17:38 | 1 | 224.16 |
| 10/16/2026 17:38 | 8 | 224.16 |
| 10/16/2026 17:38 | 15 | 224.16 |
| 10/16/2026 17:38 | 89 | 224.16 |
| 10/16/2026 17:38 | 1 | 224.16 |
| 10/16/2026 17:38 | 66 | 224.16 |
| 10/16/2026 17:38 | 1 | 224.16 |
| 10/16/2026 17:38 | 5 | 224.16 |
| 10/16/2026 17:38 | 100 | 224.16 |
| 10/16/2026 17:38 | 7 | 224.15 |
| 10/16/2026 17:38 | 5 | 224.15 |
| 10/16/2026 17:38 | 12 | 224.12 |
| 10/16/2026 17:38 | 1 | 224.15 |
| 10/16/2026 17:38 | 3 | 224.15 |
| 10/16/2026 17:38 | 4 | 224.15 |
| 10/16/2026 17:38 | 3 | 224.15 |
| 10/16/2026 17:38 | 3 | 224.15 |
| 10/16/2026 17:38 | 3 | 224.15 |
| 10/16/2026 17:38 | 5 | 224.07 |
| 10/16/2026 17:38 | 1 | 224.02 |
| 10/16/2026 17:38 | 5 | 224.11 |
| 10/16/2026 17:38 | 2 | 224.11 |
| 10/16/2026 17:38 | 5 | 224.09 |
| 10/16/2026 17:38 | 3 | 224.02 |
| 10/16/2026 17:38 | 3 | 224.02 |
| 10/16/2026 17:38 | 3 | 224.02 |
| 10/16/2026 17:35 | 100 | 224.02 |
| 10/16/2026 17:33 | 100 | 224.02 |
| 10/16/2026 17:33 | 1 | 224.21 |
| 10/16/2026 17:33 | 34 | 224.19 |
| 10/16/2026 17:33 | 75 | 224.19 |
| 10/16/2026 17:33 | 18 | 224.19 |
| 10/16/2026 17:33 | 73 | 224.19 |
| 10/16/2026 17:33 | 1 | 224.19 |
| 10/16/2026 17:33 | 5 | 224.19 |
| 10/16/2026 17:33 | 40 | 224.19 |
| 10/16/2026 17:33 | 100 | 224.19 |
| 10/16/2026 17:33 | 5 | 224.19 |
| 10/16/2026 17:33 | 10 | 224.19 |
| 10/16/2026 17:33 | 100 | 224.17 |
| 10/16/2026 17:31 | 2 | 224.10 |
| 10/16/2026 17:29 | 1 | 223.91 |
| 10/16/2026 17:29 | 1 | 223.91 |
| 10/16/2026 17:28 | 40 | 224.00 |
| 10/16/2026 17:28 | 12 | 224.03 |
| 10/16/2026 17:28 | 20 | 224.03 |
| 10/16/2026 17:28 | 24 | 224.03 |
| 10/16/2026 17:28 | 2 | 224.03 |
| 10/16/2026 17:28 | 6 | 224.09 |
| 10/16/2026 17:28 | 26 | 224.10 |
| 10/16/2026 17:28 | 11 | 224.11 |
| 10/16/2026 17:28 | 5 | 224.11 |
| 10/16/2026 17:28 | 15 | 224.20 |
| 10/16/2026 17:28 | 2 | 224.20 |
| 10/16/2026 17:28 | 10 | 224.20 |
| 10/16/2026 17:28 | 1 | 224.20 |
| 10/16/2026 17:28 | 12 | 224.20 |
| 10/16/2026 17:28 | 27 | 224.20 |
| 10/16/2026 17:28 | 5 | 224.20 |
| 10/16/2026 17:28 | 23 | 224.20 |
| 10/16/2026 17:28 | 10 | 224.40 |
| 10/16/2026 17:28 | 6 | 224.40 |
| 10/16/2026 17:27 | 8 | 224.49 |
| 10/16/2026 17:27 | 3 | 224.51 |
| 10/16/2026 17:26 | 4 | 224.695 |
| 10/16/2026 17:25 | 100 | 224.62 |
| 10/16/2026 17:25 | 1 | 224.71 |
| 10/16/2026 17:25 | 16 | 224.71 |
| 10/16/2026 17:25 | 16 | 224.71 |
| 10/16/2026 17:25 | 2 | 224.69 |
| 10/16/2026 17:25 | 15 | 224.71 |
| 10/16/2026 17:25 | 14 | 224.71 |
| 10/16/2026 17:23 | 100 | 225.08 |
| 10/16/2026 17:21 | 12 | 225.02 |
| 10/16/2026 17:21 | 100 | 225.125 |
| 10/16/2026 17:21 | 100 | 225.03 |
| 10/16/2026 17:21 | 110 | 225.17 |
| 10/16/2026 17:21 | 1 | 225.18 |
| 10/16/2026 17:21 | 75 | 225.26 |
| 10/16/2026 17:21 | 5 | 225.26 |
| 10/16/2026 17:21 | 10 | 225.385 |
| 10/16/2026 17:21 | 9 | 225.28 |
| 10/16/2026 17:21 | 5 | 225.28 |
| 10/16/2026 17:21 | 15 | 225.28 |
| 10/16/2026 17:21 | 8 | 225.35 |
| 10/16/2026 17:21 | 6 | 225.35 |
| 10/16/2026 17:21 | 22 | 225.35 |
| 10/16/2026 17:21 | 14 | 225.41 |
| 10/16/2026 17:21 | 18 | 225.41 |
| 10/16/2026 17:21 | 13 | 225.41 |
| 10/16/2026 17:21 | 3 | 225.41 |
| 10/16/2026 17:21 | 15 | 225.47 |
| 10/16/2026 17:21 | 16 | 225.47 |
| 10/16/2026 17:21 | 25 | 225.47 |
| 10/16/2026 17:21 | 34 | 225.47 |
| 10/16/2026 17:21 | 25 | 225.47 |
| 10/16/2026 17:21 | 10 | 225.50 |
| 10/16/2026 17:21 | 20 | 225.50 |
| 10/16/2026 17:21 | 80 | 225.50 |
| 10/16/2026 17:21 | 100 | 225.49 |
| 10/16/2026 17:21 | 14 | 225.34 |
| 10/16/2026 17:21 | 11 | 225.34 |
| 10/16/2026 17:21 | 2 | 225.42 |
| 10/16/2026 17:21 | 1 | 225.49 |
| 10/16/2026 17:21 | 100 | 225.49 |
| 10/16/2026 17:21 | 10 | 225.45 |
| 10/16/2026 17:21 | 5 | 225.45 |
| 10/16/2026 17:21 | 1 | 225.34 |
| 10/16/2026 17:20 | 1 | 225.34 |
| 10/16/2026 17:20 | 1 | 225.34 |
| 10/16/2026 17:20 | 10 | 225.40 |
| 10/16/2026 17:20 | 4 | 225.40 |
| 10/16/2026 17:20 | 1 | 225.335 |
| 10/16/2026 17:20 | 1 | 225.335 |
| 10/16/2026 17:20 | 1 | 225.335 |
| 10/16/2026 17:20 | 25 | 225.335 |
| 10/16/2026 17:20 | 25 | 225.335 |
| 10/16/2026 17:20 | 2 | 225.335 |
| 10/16/2026 17:20 | 1 | 225.34 |
| 10/16/2026 17:20 | 100 | 225.355 |
| 10/16/2026 17:20 | 100 | 225.355 |
| 10/16/2026 17:19 | 4 | 225.22 |
| 10/16/2026 17:19 | 11 | 225.36 |
| 10/16/2026 17:19 | 11 | 225.36 |
| 10/16/2026 17:19 | 10 | 225.36 |
| 10/16/2026 17:19 | 3 | 225.27 |
| 10/16/2026 17:19 | 1 | 225.27 |
| 10/16/2026 17:19 | 1 | 225.27 |
| 10/16/2026 17:18 | 1 | 225.27 |
| 10/16/2026 17:18 | 1 | 225.27 |
| 10/16/2026 17:18 | 1 | 225.27 |
| 10/16/2026 17:18 | 5 | 225.34 |
| 10/16/2026 17:18 | 10 | 225.34 |
| 10/16/2026 17:18 | 70 | 225.34 |
| 10/16/2026 17:18 | 30 | 225.34 |
| 10/16/2026 17:18 | 10 | 225.34 |
| 10/16/2026 17:18 | 20 | 225.34 |
| 10/16/2026 17:17 | 1 | 225.24 |
| 10/16/2026 17:17 | 1 | 225.24 |
| 10/16/2026 17:17 | 1 | 225.24 |
| 10/16/2026 17:17 | 1 | 225.24 |
| 10/16/2026 17:17 | 1 | 225.24 |
| 10/16/2026 17:17 | 1 | 225.24 |
| 10/16/2026 17:17 | 1 | 225.24 |
| 10/16/2026 17:17 | 1 | 225.25 |
| 10/16/2026 17:17 | 80 | 225.34 |
| 10/16/2026 17:17 | 5 | 225.16 |
| 10/16/2026 17:17 | 5 | 225.16 |
| 10/16/2026 17:17 | 5 | 225.16 |
| 10/16/2026 17:17 | 10 | 225.24 |
| 10/16/2026 17:17 | 8 | 225.22 |
| 10/16/2026 17:17 | 10 | 225.22 |
| 10/16/2026 17:17 | 15 | 225.22 |
| 10/16/2026 17:17 | 8 | 225.22 |
| 10/16/2026 17:17 | 16 | 225.22 |
| 10/16/2026 17:17 | 1 | 225.34 |
| 10/16/2026 17:17 | 39 | 225.34 |
| 10/16/2026 17:17 | 110 | 225.30 |
| 10/16/2026 17:17 | 10 | 225.27 |
| 10/16/2026 17:17 | 8 | 225.27 |
| 10/16/2026 17:17 | 1 | 225.19 |
| 10/16/2026 17:17 | 16 | 225.19 |
| 10/16/2026 17:17 | 61 | 225.34 |
| 10/16/2026 17:17 | 10 | 225.34 |
| 10/16/2026 17:17 | 1 | 225.34 |
| 10/16/2026 17:16 | 26 | 225.23 |
| 10/16/2026 17:16 | 1 | 225.19 |
| 10/16/2026 17:16 | 48 | 225.23 |
| 10/16/2026 17:16 | 26 | 225.23 |
| 10/16/2026 17:16 | 19 | 225.23 |
| 10/16/2026 17:16 | 81 | 225.23 |
| 10/16/2026 17:16 | 32 | 225.22 |
| 10/16/2026 17:16 | 100 | 225.22 |
| 10/16/2026 17:16 | 40 | 225.22 |
| 10/16/2026 17:16 | 60 | 225.22 |
| 10/16/2026 17:16 | 100 | 225.20 |
| 10/16/2026 17:16 | 10 | 225.19 |
| 10/16/2026 17:16 | 3 | 225.19 |
| 10/16/2026 17:16 | 10 | 225.19 |
| 10/16/2026 17:16 | 16 | 225.19 |
| 10/16/2026 17:16 | 59 | 225.19 |
| 10/16/2026 17:16 | 25 | 225.19 |
| 10/16/2026 17:15 | 2 | 224.87 |
| 10/16/2026 17:15 | 25 | 224.97 |
| 10/16/2026 17:13 | 75 | 225.00 |
| 10/16/2026 17:13 | 25 | 225.00 |
| 10/16/2026 17:13 | 1 | 225.04 |
| 10/16/2026 17:13 | 1 | 225.08 |
| 10/16/2026 17:13 | 50 | 225.06 |
| 10/16/2026 17:13 | 50 | 225.06 |
| 10/16/2026 17:13 | 100 | 225.06 |
| 10/16/2026 17:13 | 100 | 225.04 |
| 10/16/2026 17:13 | 100 | 225.04 |
| 10/16/2026 17:13 | 10 | 225.04 |
| 10/16/2026 17:13 | 81 | 225.04 |
| 10/16/2026 17:13 | 43 | 225.04 |
| 10/16/2026 17:13 | 31 | 225.04 |
| 10/16/2026 17:13 | 10 | 225.03 |
| 10/16/2026 17:13 | 100 | 225.03 |
| 10/16/2026 17:13 | 5 | 225.02 |
| 10/16/2026 17:13 | 10 | 225.02 |
| 10/16/2026 17:13 | 100 | 225.02 |
| 10/16/2026 17:13 | 29 | 224.91 |
| 10/16/2026 17:13 | 5 | 224.96 |
| 10/16/2026 17:12 | 1 | 224.89 |
| 10/16/2026 17:12 | 1 | 224.905 |
| 10/16/2026 17:12 | 1 | 224.905 |
| 10/16/2026 17:12 | 1 | 224.905 |
| 10/16/2026 17:12 | 10 | 224.95 |
| 10/16/2026 17:12 | 51 | 224.95 |
| 10/16/2026 17:12 | 49 | 224.95 |
| 10/16/2026 17:12 | 20 | 224.94 |
| 10/16/2026 17:12 | 10 | 224.94 |
| 10/16/2026 17:12 | 79 | 224.94 |
| 10/16/2026 17:12 | 21 | 224.94 |
| 10/16/2026 17:12 | 100 | 224.93 |
| 10/16/2026 17:12 | 9 | 224.92 |
| 10/16/2026 17:09 | 20 | 224.64 |
| 10/16/2026 17:08 | 8 | 224.53 |
| 10/16/2026 17:08 | 1 | 224.53 |
| 10/16/2026 17:08 | 15 | 224.67 |
| 10/16/2026 17:08 | 20 | 224.67 |
| 10/16/2026 17:07 | 2 | 224.66 |
| 10/16/2026 17:07 | 4 | 224.66 |
| 10/16/2026 17:05 | 2 | 224.665 |
| 10/16/2026 17:05 | 30 | 224.45 |
| 10/16/2026 17:05 | 30 | 224.50 |
| 10/16/2026 17:05 | 1 | 224.665 |
| 10/16/2026 17:05 | 20 | 224.94 |
| 10/16/2026 17:05 | 40 | 224.87 |
| 10/16/2026 17:05 | 35 | 224.87 |
| 10/16/2026 17:05 | 25 | 224.87 |
| 10/16/2026 17:05 | 175 | 224.87 |
| 10/16/2026 17:05 | 100 | 224.86 |
| 10/16/2026 17:05 | 100 | 224.86 |
| 10/16/2026 17:05 | 1 | 224.86 |
| 10/16/2026 17:05 | 5 | 224.86 |
| 10/16/2026 17:05 | 10 | 224.85 |
| 10/16/2026 17:05 | 2 | 224.85 |
| 10/16/2026 17:05 | 100 | 224.84 |
| 10/16/2026 17:03 | 8 | 224.20 |
| 10/16/2026 17:03 | 2 | 224.20 |
| 10/16/2026 17:03 | 5 | 224.20 |
| 10/16/2026 17:03 | 3 | 224.20 |
| 10/16/2026 17:03 | 2 | 224.20 |
| 10/16/2026 17:03 | 1 | 224.20 |
| 10/16/2026 17:03 | 6 | 224.20 |
| 10/16/2026 17:03 | 8 | 224.23 |
| 10/16/2026 17:03 | 17 | 224.23 |
| 10/16/2026 17:03 | 17 | 224.23 |
| 10/16/2026 17:03 | 17 | 224.23 |
| 10/16/2026 17:03 | 17 | 224.23 |
| 10/16/2026 17:03 | 17 | 224.23 |
| 10/16/2026 17:03 | 7 | 224.23 |
| 10/16/2026 17:03 | 100 | 224.25 |
| 10/16/2026 17:03 | 1 | 224.25 |
| 10/16/2026 17:03 | 1 | 224.25 |
| 10/16/2026 17:03 | 18 | 224.25 |
| 10/16/2026 17:03 | 13 | 224.25 |
| 10/16/2026 17:03 | 32 | 224.25 |
| 10/16/2026 17:03 | 100 | 224.29 |
| 10/16/2026 17:00 | 100 | 224.55 |
| 10/16/2026 17:00 | 1 | 224.55 |
| 10/16/2026 17:00 | 16 | 224.80 |
| 10/16/2026 16:59 | 29 | 224.60 |
| 10/16/2026 16:59 | 29 | 224.66 |
| 10/16/2026 16:59 | 4 | 224.83 |
| 10/16/2026 16:59 | 100 | 224.84 |
| 10/16/2026 16:59 | 45 | 224.81 |
| 10/16/2026 16:59 | 1 | 224.81 |
| 10/16/2026 16:59 | 100 | 224.74 |
| 10/16/2026 16:59 | 2 | 224.74 |
| 10/16/2026 16:59 | 78 | 224.68 |
| 10/16/2026 16:59 | 22 | 224.68 |
| 10/16/2026 16:59 | 15 | 224.68 |
| 10/16/2026 16:59 | 22 | 224.68 |
| 10/16/2026 16:59 | 63 | 224.68 |
| 10/16/2026 16:59 | 100 | 224.68 |
| 10/16/2026 16:59 | 2 | 224.68 |
| 10/16/2026 16:59 | 100 | 224.67 |
| 10/16/2026 16:58 | 15 | 224.68 |
| 10/16/2026 16:58 | 1 | 224.66 |
| 10/16/2026 16:58 | 100 | 224.65 |
| 10/16/2026 16:58 | 100 | 224.65 |
| 10/16/2026 16:58 | 100 | 224.63 |
| 10/16/2026 16:58 | 3 | 224.63 |
| 10/16/2026 16:58 | 10 | 224.63 |
| 10/16/2026 16:58 | 10 | 224.63 |
| 10/16/2026 16:58 | 10 | 224.62 |
| 10/16/2026 16:58 | 6 | 224.62 |
| 10/16/2026 16:58 | 6 | 224.62 |
| 10/16/2026 16:58 | 5 | 224.62 |
| 10/16/2026 16:58 | 10 | 224.61 |
| 10/16/2026 16:58 | 100 | 224.61 |
| 10/16/2026 16:58 | 4 | 224.44 |
| 10/16/2026 16:58 | 1 | 224.62 |
| 10/16/2026 16:57 | 1 | 224.59 |
| 10/16/2026 16:56 | 1 | 224.32 |
| 10/16/2026 16:56 | 33 | 224.34 |
| 10/16/2026 16:56 | 1 | 224.34 |
| 10/16/2026 16:56 | 1 | 224.28 |
| 10/16/2026 16:56 | 4 | 224.56 |
| 10/16/2026 16:54 | 1 | 224.47 |
| 10/16/2026 16:53 | 43 | 224.26 |
| 10/16/2026 16:53 | 57 | 224.265 |
| 10/16/2026 16:51 | 4 | 224.31 |
| 10/16/2026 16:50 | 2 | 224.52 |
| 10/16/2026 16:50 | 1 | 224.52 |
| 10/16/2026 16:50 | 1 | 224.495 |
| 10/16/2026 16:50 | 99 | 224.495 |
| 10/16/2026 16:50 | 1 | 224.495 |
| 10/16/2026 16:50 | 100 | 224.32 |
| 10/16/2026 16:50 | 100 | 224.31 |
| 10/16/2026 16:50 | 100 | 224.31 |
| 10/16/2026 16:50 | 1 | 224.05 |
| 10/16/2026 16:49 | 9 | 224.09 |
| 10/16/2026 16:49 | 1 | 224.09 |
| 10/16/2026 16:49 | 10 | 224.01 |
| 10/16/2026 16:49 | 10 | 223.99 |
| 10/16/2026 16:49 | 2 | 223.99 |
| 10/16/2026 16:49 | 1 | 223.99 |
| 10/16/2026 16:49 | 2 | 224.01 |
| 10/16/2026 16:49 | 98 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 6 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 1 | 224.02 |
| 10/16/2026 16:49 | 6 | 224.02 |
| 10/16/2026 16:49 | 2 | 224.02 |
| 10/16/2026 16:49 | 37 | 224.16 |
| 10/16/2026 16:49 | 6 | 224.16 |
| 10/16/2026 16:49 | 7 | 224.15 |
| 10/16/2026 16:49 | 77 | 224.15 |
| 10/16/2026 16:49 | 23 | 224.15 |
| 10/16/2026 16:49 | 77 | 224.15 |
| 10/16/2026 16:49 | 23 | 224.15 |
| 10/16/2026 16:49 | 100 | 224.15 |
| 10/16/2026 16:49 | 100 | 224.14 |
| 10/16/2026 16:49 | 100 | 223.88 |
| 10/16/2026 16:49 | 1 | 223.81 |
| 10/16/2026 16:49 | 100 | 223.81 |
| 10/16/2026 16:49 | 100 | 223.79 |
| 10/16/2026 16:49 | 4 | 223.74 |
| 10/16/2026 16:49 | 1 | 223.67 |
| 10/16/2026 16:49 | 99 | 223.66 |
| 10/16/2026 16:49 | 1 | 223.66 |
| 10/16/2026 16:49 | 100 | 223.66 |
| 10/16/2026 16:49 | 17 | 223.62 |
| 10/16/2026 16:49 | 39 | 223.60 |
| 10/16/2026 16:49 | 61 | 223.60 |
| 10/16/2026 16:49 | 78 | 223.59 |
| 10/16/2026 16:49 | 28 | 223.58 |
| 10/16/2026 16:49 | 33 | 223.58 |
| 10/16/2026 16:49 | 40 | 223.58 |
| 10/16/2026 16:49 | 100 | 223.58 |
| 10/16/2026 16:49 | 10 | 223.58 |
| 10/16/2026 16:49 | 5 | 223.58 |
| 10/16/2026 16:49 | 10 | 223.50 |
| 10/16/2026 16:49 | 10 | 223.50 |
| 10/16/2026 16:48 | 24 | 223.44 |
| 10/16/2026 16:44 | 1 | 223.32 |
| 10/16/2026 16:42 | 25 | 223.45 |
| 10/16/2026 16:41 | 8 | 223.42 |
| 10/16/2026 16:41 | 50 | 223.42 |
| 10/16/2026 16:41 | 10 | 223.42 |
| 10/16/2026 16:41 | 27 | 223.42 |
| 10/16/2026 16:41 | 73 | 223.42 |
| 10/16/2026 16:41 | 73 | 223.42 |
| 10/16/2026 16:41 | 27 | 223.42 |
| 10/16/2026 16:41 | 10 | 223.34 |
| 10/16/2026 16:41 | 33 | 223.34 |
| 10/16/2026 16:41 | 30 | 223.34 |
| 10/16/2026 16:41 | 84 | 223.34 |
| 10/16/2026 16:41 | 200 | 223.34 |
| 10/16/2026 16:39 | 3 | 223.29 |
| 10/16/2026 16:39 | 5 | 223.29 |
| 10/16/2026 16:39 | 24 | 223.34 |
| 10/16/2026 16:39 | 25 | 223.46 |
| 10/16/2026 16:39 | 25 | 223.46 |
| 10/16/2026 16:39 | 25 | 223.465 |
| 10/16/2026 16:39 | 25 | 223.465 |
| 10/16/2026 16:39 | 25 | 223.465 |
| 10/16/2026 16:39 | 25 | 223.465 |
| 10/16/2026 16:39 | 50 | 223.47 |
| 10/16/2026 16:39 | 25 | 223.51 |
| 10/16/2026 16:39 | 75 | 223.51 |
| 10/16/2026 16:39 | 25 | 223.52 |
| 10/16/2026 16:39 | 25 | 223.52 |
| 10/16/2026 16:39 | 20 | 223.52 |
| 10/16/2026 16:39 | 50 | 223.54 |
| 10/16/2026 16:39 | 99 | 223.60 |
| 10/16/2026 16:39 | 19 | 223.85 |
| 10/16/2026 16:39 | 48 | 223.85 |
| 10/16/2026 16:39 | 91 | 223.85 |
| 10/16/2026 16:39 | 10 | 223.85 |
| 10/16/2026 16:39 | 9 | 223.85 |
| 10/16/2026 16:39 | 91 | 223.85 |
| 10/16/2026 16:39 | 9 | 223.85 |
| 10/16/2026 16:39 | 1 | 223.88 |
| 10/16/2026 16:39 | 3 | 223.88 |
| 10/16/2026 16:39 | 40 | 223.88 |
| 10/16/2026 16:39 | 54 | 223.88 |
| 10/16/2026 16:39 | 100 | 223.88 |
| 10/16/2026 16:39 | 10 | 223.88 |
| 10/16/2026 16:39 | 22 | 223.71 |
| 10/16/2026 16:39 | 30 | 223.70 |
| 10/16/2026 16:39 | 100 | 223.70 |
| 10/16/2026 16:39 | 100 | 223.87 |
| 10/16/2026 16:39 | 100 | 223.87 |
| 10/16/2026 16:39 | 1 | 223.87 |
| 10/16/2026 16:39 | 1 | 223.87 |
| 10/16/2026 16:39 | 1 | 223.87 |
| 10/16/2026 16:39 | 10 | 223.87 |
| 10/16/2026 16:39 | 1 | 223.87 |
| 10/16/2026 16:38 | 1 | 223.60 |
| 10/16/2026 16:36 | 4 | 223.93 |
| 10/16/2026 16:35 | 1 | 223.93 |
| 10/16/2026 16:32 | 40 | 224.40 |
| 10/16/2026 16:32 | 25 | 224.40 |
| 10/16/2026 16:32 | 25 | 224.40 |
| 10/16/2026 16:32 | 20 | 224.40 |
| 10/16/2026 16:32 | 96 | 224.37 |
| 10/16/2026 16:32 | 2 | 224.36 |
| 10/16/2026 16:32 | 8 | 224.36 |
| 10/16/2026 16:32 | 100 | 224.36 |
| 10/16/2026 16:32 | 2 | 224.35 |
| 10/16/2026 16:32 | 10 | 224.35 |
| 10/16/2026 16:32 | 100 | 224.35 |
| 10/16/2026 16:32 | 5 | 223.94 |
| 10/16/2026 16:32 | 98 | 224.35 |
| 10/16/2026 16:32 | 2 | 224.34 |
| 10/16/2026 16:30 | 1 | 224.08 |
| 10/16/2026 16:30 | 97 | 223.975 |
| 10/16/2026 16:30 | 3 | 223.98 |
| 10/16/2026 16:30 | 3 | 223.98 |
| 10/16/2026 16:30 | 2 | 224.00 |
| 10/16/2026 16:30 | 2 | 224.00 |
| 10/16/2026 16:30 | 18 | 224.00 |
| 10/16/2026 16:30 | 14 | 224.02 |
| 10/16/2026 16:30 | 57 | 224.03 |
| 10/16/2026 16:30 | 5 | 224.03 |
| 10/16/2026 16:30 | 22 | 224.03 |
| 10/16/2026 16:30 | 22 | 224.03 |
| 10/16/2026 16:30 | 22 | 224.03 |
| 10/16/2026 16:30 | 22 | 224.10 |
| 10/16/2026 16:29 | 1 | 224.25 |
| 10/16/2026 16:27 | 97 | 224.255 |
| 10/16/2026 16:26 | 3 | 224.255 |
| 10/16/2026 16:24 | 1 | 224.09 |
| 10/16/2026 16:24 | 1 | 224.09 |
| 10/16/2026 16:24 | 3 | 224.09 |
| 10/16/2026 16:24 | 2 | 224.09 |
| 10/16/2026 16:24 | 5 | 224.10 |
| 10/16/2026 16:24 | 5 | 224.17 |
| 10/16/2026 16:24 | 1 | 224.40 |
| 10/16/2026 16:24 | 100 | 224.42 |
| 10/16/2026 16:24 | 10 | 224.27 |
| 10/16/2026 16:24 | 87 | 224.27 |
| 10/16/2026 16:24 | 1 | 224.27 |
| 10/16/2026 16:24 | 12 | 224.27 |
| 10/16/2026 16:24 | 2 | 224.27 |
| 10/16/2026 16:24 | 11 | 224.38 |
| 10/16/2026 16:24 | 24 | 224.38 |
| 10/16/2026 16:24 | 100 | 224.27 |
| 10/16/2026 16:24 | 20 | 224.38 |
| 10/16/2026 16:24 | 100 | 224.38 |
| 10/16/2026 16:24 | 99 | 224.37 |
| 10/16/2026 16:24 | 1 | 224.37 |
| 10/16/2026 16:24 | 9 | 224.36 |
| 10/16/2026 16:24 | 91 | 224.36 |
| 10/16/2026 16:24 | 30 | 224.36 |
| 10/16/2026 16:24 | 200 | 224.36 |
| 10/16/2026 16:24 | 10 | 224.36 |
| 10/16/2026 16:24 | 13 | 224.36 |
| 10/16/2026 16:24 | 10 | 224.33 |
| 10/16/2026 16:24 | 37 | 224.33 |
| 10/16/2026 16:24 | 98 | 224.32 |
| 10/16/2026 16:23 | 20 | 224.08 |
| 10/16/2026 16:22 | 100 | 223.89 |
| 10/16/2026 16:19 | 1 | 223.60 |
| 10/16/2026 16:19 | 4 | 223.72 |
| 10/16/2026 16:19 | 15 | 223.73 |
| 10/16/2026 16:19 | 1 | 223.73 |
| 10/16/2026 16:19 | 1 | 223.80 |
| 10/16/2026 16:19 | 100 | 223.75 |
| 10/16/2026 16:19 | 25 | 223.75 |
| 10/16/2026 16:19 | 37 | 223.75 |
| 10/16/2026 16:19 | 154 | 223.75 |
| 10/16/2026 16:19 | 10 | 223.75 |
| 10/16/2026 16:19 | 10 | 223.75 |
| 10/16/2026 16:19 | 10 | 223.75 |
| 10/16/2026 16:19 | 84 | 223.75 |
| 10/16/2026 16:19 | 10 | 223.79 |
| 10/16/2026 16:19 | 15 | 223.79 |
| 10/16/2026 16:19 | 1 | 223.94 |
| 10/16/2026 16:18 | 35 | 223.90 |
| 10/16/2026 16:18 | 1 | 223.95 |
| 10/16/2026 16:18 | 1 | 223.95 |
| 10/16/2026 16:18 | 2 | 223.90 |
| 10/16/2026 16:18 | 1 | 223.95 |
| 10/16/2026 16:18 | 91 | 223.77 |
| 10/16/2026 16:18 | 9 | 223.77 |
| 10/16/2026 16:18 | 100 | 223.79 |
| 10/16/2026 16:18 | 90 | 223.79 |
| 10/16/2026 16:18 | 1 | 223.95 |
| 10/16/2026 16:18 | 2 | 224.06 |
| 10/16/2026 16:18 | 100 | 224.06 |
| 10/16/2026 16:18 | 2 | 224.06 |
| 10/16/2026 16:18 | 2 | 224.06 |
| 10/16/2026 16:18 | 1 | 224.00 |
| 10/16/2026 16:18 | 1 | 223.98 |
| 10/16/2026 16:18 | 4 | 223.95 |
| 10/16/2026 16:18 | 1 | 223.93 |
| 10/16/2026 16:18 | 2 | 223.85 |
| 10/16/2026 16:18 | 2 | 223.90 |
| 10/16/2026 16:18 | 2 | 223.90 |
| 10/16/2026 16:17 | 4 | 223.885 |
| 10/16/2026 16:17 | 2 | 223.90 |
| 10/16/2026 16:17 | 100 | 223.84 |
| 10/16/2026 16:17 | 2 | 223.75 |
| 10/16/2026 16:17 | 2 | 223.80 |
| 10/16/2026 16:17 | 100 | 223.885 |
| 10/16/2026 16:17 | 2 | 223.885 |
| 10/16/2026 16:17 | 2 | 223.885 |
| 10/16/2026 16:17 | 2 | 223.885 |
| 10/16/2026 16:17 | 2 | 223.885 |
| 10/16/2026 16:17 | 2 | 223.885 |
| 10/16/2026 16:17 | 2 | 223.885 |
| 10/16/2026 16:17 | 2 | 223.885 |
| 10/16/2026 16:17 | 100 | 223.885 |
| 10/16/2026 16:17 | 2 | 223.75 |
| 10/16/2026 16:17 | 1 | 223.75 |
| 10/16/2026 16:16 | 2 | 223.60 |
| 10/16/2026 16:16 | 2 | 223.65 |
| 10/16/2026 16:16 | 9 | 223.68 |
| 10/16/2026 16:16 | 1 | 223.84 |
| 10/16/2026 16:16 | 2 | 223.84 |
| 10/16/2026 16:16 | 2 | 223.75 |
| 10/16/2026 16:16 | 1 | 223.70 |
| 10/16/2026 16:16 | 1 | 223.70 |
| 10/16/2026 16:16 | 7 | 223.65 |
| 10/16/2026 16:16 | 2 | 223.65 |
| 10/16/2026 16:16 | 1 | 223.55 |
| 10/16/2026 16:16 | 9 | 223.55 |
| 10/16/2026 16:16 | 1 | 223.61 |
| 10/16/2026 16:16 | 10 | 223.62 |
| 10/16/2026 16:16 | 17 | 223.62 |
| 10/16/2026 16:16 | 18 | 223.57 |
| 10/16/2026 16:16 | 4 | 223.46 |
| 10/16/2026 16:16 | 2 | 223.46 |
| 10/16/2026 16:16 | 2 | 223.46 |
| 10/16/2026 16:16 | 2 | 223.53 |
| 10/16/2026 16:16 | 2 | 223.53 |
| 10/16/2026 16:16 | 2 | 223.53 |
| 10/16/2026 16:16 | 2 | 223.53 |
| 10/16/2026 16:16 | 2 | 223.53 |
| 10/16/2026 16:16 | 2 | 223.52 |
| 10/16/2026 16:16 | 2 | 223.46 |
| 10/16/2026 16:16 | 10 | 223.62 |
| 10/16/2026 16:16 | 18 | 223.55 |
| 10/16/2026 16:16 | 2 | 223.55 |
| 10/16/2026 16:16 | 2 | 223.55 |
| 10/16/2026 16:15 | 1 | 223.71 |
| 10/16/2026 16:15 | 22 | 223.71 |
| 10/16/2026 16:15 | 22 | 223.83 |
| 10/16/2026 16:15 | 1 | 223.83 |
| 10/16/2026 16:15 | 10 | 223.83 |
| 10/16/2026 16:15 | 100 | 223.83 |
| 10/16/2026 16:14 | 1 | 223.83 |
| 10/16/2026 16:14 | 100 | 223.83 |
| 10/16/2026 16:14 | 60 | 223.82 |
| 10/16/2026 16:14 | 10 | 223.82 |
| 10/16/2026 16:14 | 100 | 223.82 |
| 10/16/2026 16:14 | 29 | 223.56 |
| 10/16/2026 16:14 | 6 | 223.56 |
| 10/16/2026 16:14 | 6 | 223.55 |
| 10/16/2026 16:13 | 5 | 223.40 |
| 10/16/2026 16:13 | 5 | 223.40 |
| 10/16/2026 16:13 | 100 | 223.40 |
| 10/16/2026 16:13 | 100 | 223.40 |
| 10/16/2026 16:13 | 5 | 223.41 |
| 10/16/2026 16:13 | 25 | 223.41 |
| 10/16/2026 16:13 | 5 | 223.46 |
| 10/16/2026 16:13 | 1 | 223.46 |
| 10/16/2026 16:13 | 51 | 223.365 |
| 10/16/2026 16:13 | 25 | 223.365 |
| 10/16/2026 16:13 | 7 | 223.15 |
| 10/16/2026 16:13 | 100 | 223.15 |
| 10/16/2026 16:13 | 10 | 223.15 |
| 10/16/2026 16:13 | 2 | 223.15 |
| 10/16/2026 16:13 | 10 | 223.05 |
| 10/16/2026 16:13 | 2 | 223.05 |
| 10/16/2026 16:13 | 100 | 223.04 |
| 10/16/2026 16:13 | 10 | 222.90 |
| 10/16/2026 16:13 | 2 | 222.90 |
| 10/16/2026 16:12 | 15 | 223.35 |
| 10/16/2026 16:12 | 25 | 223.35 |
| 10/16/2026 16:12 | 25 | 223.35 |
| 10/16/2026 16:12 | 25 | 223.35 |
| 10/16/2026 16:12 | 10 | 223.32 |
| 10/16/2026 16:12 | 100 | 223.35 |
| 10/16/2026 16:12 | 38 | 223.18 |
| 10/16/2026 16:12 | 5 | 223.17 |
| 10/16/2026 16:12 | 1 | 223.17 |
| 10/16/2026 16:12 | 23 | 223.16 |
| 10/16/2026 16:12 | 33 | 223.16 |
| 10/16/2026 16:12 | 5 | 222.99 |
| 10/16/2026 16:12 | 100 | 222.98 |
| 10/16/2026 16:12 | 5 | 222.90 |
| 10/16/2026 16:12 | 18 | 222.90 |
| 10/16/2026 16:12 | 17 | 222.63 |
| 10/16/2026 16:12 | 19 | 222.56 |
| 10/16/2026 16:12 | 100 | 222.51 |
| 10/16/2026 16:12 | 5 | 222.51 |
| 10/16/2026 16:12 | 100 | 222.46 |
| 10/16/2026 16:12 | 7 | 222.31 |
| 10/16/2026 16:12 | 3 | 222.31 |
| 10/16/2026 16:12 | 28 | 222.26 |
| 10/16/2026 16:12 | 72 | 222.26 |
| 10/16/2026 16:12 | 8 | 222.22 |
| 10/16/2026 16:12 | 52 | 222.22 |
| 10/16/2026 16:12 | 57 | 222.21 |
| 10/16/2026 16:11 | 1 | 222.02 |
| 10/16/2026 16:11 | 60 | 221.87 |
| 10/16/2026 16:11 | 1 | 221.84 |
| 10/16/2026 16:11 | 1 | 221.81 |
| 10/16/2026 16:11 | 5 | 221.74 |
| 10/16/2026 16:11 | 19 | 221.74 |
| 10/16/2026 16:11 | 200 | 221.74 |
| 10/16/2026 16:11 | 20 | 221.71 |
| 10/16/2026 16:11 | 1 | 221.71 |
| 10/16/2026 16:11 | 1 | 221.67 |
| 10/16/2026 16:11 | 100 | 221.53 |
| 10/16/2026 16:11 | 11 | 221.52 |
| 10/16/2026 16:11 | 100 | 221.52 |
| 10/16/2026 16:11 | 5 | 221.52 |
| 10/16/2026 16:11 | 34 | 221.52 |
| 10/16/2026 16:11 | 66 | 221.52 |
| 10/16/2026 16:11 | 10 | 221.51 |
| 10/16/2026 16:11 | 1 | 221.51 |
| 10/16/2026 16:11 | 4 | 221.51 |
| 10/16/2026 16:11 | 44 | 221.45 |
| 10/16/2026 16:11 | 100 | 221.39 |
| 10/16/2026 16:11 | 9 | 221.08 |
| 10/16/2026 16:11 | 15 | 221.08 |
| 10/16/2026 16:11 | 25 | 221.08 |
| 10/16/2026 16:11 | 3 | 221.07 |
| 10/16/2026 16:11 | 31 | 221.02 |
| 10/16/2026 16:11 | 69 | 221.02 |
| 10/16/2026 16:11 | 100 | 221.02 |
| 10/16/2026 16:11 | 40 | 221.02 |
| 10/16/2026 16:11 | 60 | 221.02 |
| 10/16/2026 16:11 | 40 | 221.01 |
| 10/16/2026 16:11 | 52 | 220.99 |
| 10/16/2026 16:11 | 24 | 220.96 |
| 10/16/2026 16:11 | 10 | 220.96 |
| 10/16/2026 16:11 | 264 | 220.93 |
| 10/16/2026 16:11 | 10 | 220.93 |
| 10/16/2026 16:11 | 34 | 220.93 |
| 10/16/2026 16:11 | 34 | 220.93 |
| 10/16/2026 16:11 | 34 | 220.93 |
| 10/16/2026 16:11 | 86 | 220.93 |
| 10/16/2026 16:11 | 52 | 220.93 |
| 10/16/2026 16:11 | 52 | 220.93 |
| 10/16/2026 16:11 | 34 | 220.93 |
| 10/16/2026 16:11 | 84 | 220.89 |
| 10/16/2026 16:11 | 50 | 220.87 |
| 10/16/2026 16:11 | 24 | 220.82 |
| 10/16/2026 16:10 | 24 | 220.60 |
| 10/16/2026 16:10 | 12 | 220.60 |
| 10/16/2026 16:10 | 76 | 220.71 |
| 10/16/2026 16:10 | 24 | 220.82 |
| 10/16/2026 16:10 | 56 | 220.74 |
| 10/16/2026 16:10 | 20 | 220.77 |
| 10/16/2026 16:10 | 24 | 220.82 |
| 10/16/2026 16:10 | 5 | 220.83 |
| 10/16/2026 16:10 | 42 | 220.83 |
| 10/16/2026 16:10 | 100 | 220.86 |
| 10/16/2026 16:10 | 8 | 220.85 |
| 10/16/2026 16:10 | 10 | 220.86 |
| 10/16/2026 16:10 | 10 | 220.86 |
| 10/16/2026 16:10 | 5 | 220.86 |
| 10/16/2026 16:10 | 100 | 220.86 |
| 10/16/2026 16:10 | 30 | 220.87 |
| 10/16/2026 16:10 | 53 | 220.88 |
| 10/16/2026 16:10 | 3 | 220.99 |
| 10/16/2026 16:10 | 17 | 220.99 |
| 10/16/2026 16:10 | 2 | 221.02 |
| 10/16/2026 16:10 | 1 | 221.17 |
| 10/16/2026 16:10 | 1 | 221.20 |
| 10/16/2026 16:10 | 7 | 221.27 |
| 10/16/2026 16:10 | 10 | 221.29 |
| 10/16/2026 16:09 | 1 | 221.62 |
| 10/16/2026 16:09 | 100 | 221.35 |
| 10/16/2026 16:09 | 27 | 221.52 |
| 10/16/2026 16:09 | 100 | 221.59 |
| 10/16/2026 16:09 | 7 | 221.43 |
| 10/16/2026 16:09 | 100 | 221.45 |
| 10/16/2026 16:09 | 10 | 221.59 |
| 10/16/2026 16:09 | 100 | 221.52 |
| 10/16/2026 16:09 | 1 | 221.57 |
| 10/16/2026 16:09 | 10 | 221.57 |
| 10/16/2026 16:09 | 200 | 221.57 |
| 10/16/2026 16:08 | 2 | 221.65 |
| 10/16/2026 16:08 | 3 | 221.515 |
| 10/16/2026 16:08 | 1 | 221.73 |
| 10/16/2026 16:08 | 3 | 221.73 |
| 10/16/2026 16:08 | 6 | 221.73 |
| 10/16/2026 16:08 | 13 | 221.73 |
| 10/16/2026 16:08 | 13 | 221.73 |
| 10/16/2026 16:07 | 100 | 221.69 |
| 10/16/2026 16:07 | 100 | 221.65 |
| 10/16/2026 16:07 | 1 | 221.60 |
| 10/16/2026 16:06 | 5 | 221.49 |
| 10/16/2026 16:06 | 1 | 221.49 |
| 10/16/2026 16:06 | 10 | 221.50 |
| 10/16/2026 16:06 | 1 | 222.06 |
| 10/16/2026 16:05 | 4 | 222.14 |
| 10/16/2026 16:05 | 1 | 221.99 |
| 10/16/2026 16:04 | 4 | 221.91 |
| 10/16/2026 16:04 | 10 | 222.00 |
| 10/16/2026 16:04 | 12 | 222.00 |
| 10/16/2026 16:04 | 8 | 222.00 |
| 10/16/2026 16:04 | 92 | 222.00 |
| 10/16/2026 16:04 | 30 | 222.01 |
| 10/16/2026 16:04 | 6 | 222.27 |
| 10/16/2026 16:04 | 93 | 222.265 |
| 10/16/2026 16:04 | 7 | 222.27 |
| 10/16/2026 16:04 | 93 | 222.265 |
| 10/16/2026 16:04 | 4 | 222.265 |
| 10/16/2026 16:03 | 3 | 222.27 |
| 10/16/2026 16:03 | 1 | 222.22 |
| 10/16/2026 16:03 | 1 | 222.22 |
| 10/16/2026 16:03 | 3 | 222.22 |
| 10/16/2026 16:03 | 25 | 222.22 |
| 10/16/2026 16:03 | 25 | 222.22 |
| 10/16/2026 16:03 | 25 | 222.22 |
| 10/16/2026 16:03 | 25 | 222.22 |
| 10/16/2026 16:03 | 25 | 222.23 |
| 10/16/2026 16:03 | 15 | 222.23 |
| 10/16/2026 16:03 | 5 | 222.40 |
| 10/16/2026 16:03 | 2 | 222.77 |
| 10/16/2026 16:03 | 3 | 222.78 |
| 10/16/2026 16:03 | 3 | 222.78 |
| 10/16/2026 16:03 | 3 | 222.78 |
| 10/16/2026 16:01 | 2 | 223.11 |
| 10/16/2026 16:00 | 10 | 222.685 |
| 10/16/2026 16:00 | 2 | 223.08 |
| 10/16/2026 16:00 | 1 | 222.685 |
| 10/16/2026 16:00 | 3 | 222.685 |
| 10/16/2026 15:59 | 3 | 222.685 |
| 10/16/2026 15:59 | 3 | 222.685 |
| 10/16/2026 15:59 | 3 | 222.685 |
| 10/16/2026 15:58 | 30 | 222.85 |
| 10/16/2026 15:58 | 100 | 222.86 |
| 10/16/2026 15:58 | 66 | 223.12 |
| 10/16/2026 15:58 | 25 | 223.12 |
| 10/16/2026 15:58 | 3 | 223.335 |
| 10/16/2026 15:58 | 2 | 223.275 |
| 10/16/2026 15:58 | 1 | 223.275 |
| 10/16/2026 15:58 | 25 | 223.45 |
| 10/16/2026 15:58 | 35 | 223.325 |
| 10/16/2026 15:58 | 40 | 223.325 |
| 10/16/2026 15:58 | 2 | 223.275 |
| 10/16/2026 15:58 | 3 | 223.275 |
| 10/16/2026 15:58 | 100 | 223.24 |
| 10/16/2026 15:58 | 1 | 223.24 |
| 10/16/2026 15:58 | 100 | 223.24 |
| 10/16/2026 15:58 | 74 | 223.24 |
| 10/16/2026 15:58 | 19 | 223.24 |
| 10/16/2026 15:58 | 657 | 223.24 |
| 10/16/2026 15:58 | 110 | 223.23 |
| 10/16/2026 15:58 | 1 | 223.23 |
| 10/16/2026 15:58 | 15 | 223.23 |
| 10/16/2026 15:58 | 84 | 223.22 |
| 10/16/2026 15:58 | 16 | 223.22 |
| 10/16/2026 15:56 | 3 | 223.12 |
| 10/16/2026 15:55 | 11 | 222.70 |
| 10/16/2026 15:55 | 33 | 222.80 |
| 10/16/2026 15:55 | 1 | 222.80 |
| 10/16/2026 15:55 | 15 | 223.03 |
| 10/16/2026 15:55 | 1 | 223.00 |
| 10/16/2026 15:54 | 1 | 222.77 |
| 10/16/2026 15:54 | 1 | 222.88 |
| 10/16/2026 15:54 | 1 | 222.74 |
| 10/16/2026 15:53 | 89 | 222.83 |
| 10/16/2026 15:53 | 11 | 222.83 |
| 10/16/2026 15:53 | 100 | 222.83 |
| 10/16/2026 15:53 | 100 | 222.83 |
| 10/16/2026 15:53 | 61 | 222.83 |
| 10/16/2026 15:53 | 39 | 222.83 |
| 10/16/2026 15:53 | 72 | 222.83 |
| 10/16/2026 15:53 | 100 | 222.83 |
| 10/16/2026 15:53 | 100 | 222.82 |
| 10/16/2026 15:53 | 50 | 222.82 |
| 10/16/2026 15:53 | 1 | 222.82 |
| 10/16/2026 15:53 | 83 | 222.82 |
| 10/16/2026 15:53 | 1 | 222.82 |
| 10/16/2026 15:53 | 3 | 222.82 |
| 10/16/2026 15:53 | 22 | 222.59 |
| 10/16/2026 15:53 | 1 | 222.47 |
| 10/16/2026 15:53 | 1 | 222.47 |
| 10/16/2026 15:53 | 1 | 222.47 |
| 10/16/2026 15:53 | 1 | 222.47 |
| 10/16/2026 15:53 | 1 | 222.47 |
| 10/16/2026 15:53 | 68 | 222.41 |
| 10/16/2026 15:53 | 12 | 222.47 |
| 10/16/2026 15:53 | 15 | 222.47 |
| 10/16/2026 15:53 | 5 | 222.47 |
| 10/16/2026 15:53 | 22 | 222.58 |
| 10/16/2026 15:53 | 3 | 222.58 |
| 10/16/2026 15:53 | 22 | 222.58 |
| 10/16/2026 15:53 | 17 | 222.58 |
| 10/16/2026 15:53 | 95 | 222.50 |
| 10/16/2026 15:53 | 1 | 222.50 |
| 10/16/2026 15:53 | 2 | 222.50 |
| 10/16/2026 15:53 | 2 | 222.50 |
| 10/16/2026 15:53 | 100 | 222.50 |
| 10/16/2026 15:53 | 2 | 222.50 |
| 10/16/2026 15:53 | 28 | 222.50 |
| 10/16/2026 15:53 | 69 | 222.50 |
| 10/16/2026 15:53 | 40 | 222.50 |
| 10/16/2026 15:53 | 641 | 222.50 |
| 10/16/2026 15:53 | 30 | 222.51 |
| 10/16/2026 15:53 | 100 | 222.51 |
| 10/16/2026 15:53 | 7 | 222.54 |
| 10/16/2026 15:53 | 7 | 222.56 |
| 10/16/2026 15:53 | 11 | 222.68 |
| 10/16/2026 15:53 | 4 | 222.79 |
| 10/16/2026 15:53 | 4 | 222.80 |
| 10/16/2026 15:53 | 2 | 222.65 |
| 10/16/2026 15:53 | 2 | 222.75 |
| 10/16/2026 15:52 | 2 | 222.85 |
| 10/16/2026 15:52 | 2 | 222.80 |
| 10/16/2026 15:52 | 12 | 222.57 |
| 10/16/2026 15:52 | 1 | 223.35 |
| 10/16/2026 15:52 | 3 | 223.35 |
| 10/16/2026 15:52 | 1 | 222.99 |
| 10/16/2026 15:52 | 37 | 222.56 |
| 10/16/2026 15:52 | 2 | 223.00 |
| 10/16/2026 15:52 | 1 | 223.00 |
| 10/16/2026 15:51 | 3 | 223.26 |
| 10/16/2026 15:50 | 9 | 223.67 |
| 10/16/2026 15:50 | 25 | 223.19 |
| 10/16/2026 15:49 | 6 | 223.55 |
| 10/16/2026 15:49 | 94 | 223.55 |
| 10/16/2026 15:49 | 1 | 223.55 |
| 10/16/2026 15:49 | 10 | 223.59 |
| 10/16/2026 15:49 | 10 | 223.60 |
| 10/16/2026 15:49 | 10 | 223.60 |
| 10/16/2026 15:49 | 10 | 223.60 |
| 10/16/2026 15:49 | 2 | 224.00 |
| 10/16/2026 15:49 | 20 | 224.00 |
| 10/16/2026 15:49 | 50 | 224.08 |
| 10/16/2026 15:46 | 25 | 224.08 |
| 10/16/2026 15:45 | 3 | 224.16 |
| 10/16/2026 15:45 | 1 | 224.19 |
| 10/16/2026 15:44 | 1 | 224.30 |
| 10/16/2026 15:43 | 2 | 224.305 |
| 10/16/2026 15:43 | 1 | 224.78 |
| 10/16/2026 15:43 | 1 | 224.78 |
| 10/16/2026 15:43 | 1 | 224.78 |
| 10/16/2026 15:43 | 1 | 224.785 |
| 10/16/2026 15:42 | 10 | 224.57 |
| 10/16/2026 15:41 | 10 | 224.74 |
| 10/16/2026 15:41 | 3 | 225.105 |
| 10/16/2026 15:41 | 3 | 225.105 |
| 10/16/2026 15:40 | 1 | 225.49 |
| 10/16/2026 15:40 | 2 | 225.115 |
| 10/16/2026 15:39 | 3 | 225.12 |
| 10/16/2026 15:39 | 1 | 225.13 |
| 10/16/2026 15:38 | 3 | 225.135 |
| 10/16/2026 15:36 | 6 | 224.75 |
| 10/16/2026 15:36 | 6 | 225.135 |
| 10/16/2026 15:36 | 23 | 225.13 |
| 10/16/2026 15:36 | 2 | 225.135 |
| 10/16/2026 15:36 | 1 | 225.51 |
| 10/16/2026 15:33 | 1 | 225.025 |
| 10/16/2026 15:31 | 1 | 225.47 |
| 10/16/2026 15:31 | 5 | 225.00 |
| 10/16/2026 15:31 | 3 | 225.00 |
| 10/16/2026 15:31 | 1 | 225.00 |
| 10/16/2026 15:31 | 1 | 225.00 |
| 10/16/2026 15:31 | 33 | 225.21 |
| 10/16/2026 15:31 | 100 | 225.22 |
| 10/16/2026 15:30 | 100 | 226.00 |
| 10/16/2026 15:30 | 10 | 226.00 |
| 10/16/2026 15:30 | 4 | 226.00 |
| 10/16/2026 15:30 | 5 | 225.74 |
| 10/16/2026 15:30 | 5 | 225.74 |
| 10/16/2026 15:30 | 5 | 225.74 |
| 10/16/2026 15:30 | 16 | 225.74 |
| 10/16/2026 15:30 | 7 | 225.74 |
| 10/16/2026 15:30 | 37 | 225.74 |
| 10/16/2026 15:30 | 40 | 225.74 |
| 10/16/2026 15:30 | 4 | 225.73 |
| 10/16/2026 15:30 | 63 | 225.73 |
| 10/16/2026 15:30 | 37 | 225.73 |
| 10/16/2026 15:30 | 2 | 225.50 |
| 10/16/2026 15:30 | 6578 | 225.37 |
| 10/16/2026 15:30 | 4 | 225.37 |
| 10/16/2026 15:30 | 113 | 225.02 |
| 10/16/2026 14:48 | 1 | 223.52 |
| 10/16/2026 13:30 | 1 | 223.64 |
| 10/16/2026 10:38 | 5 | 223.50 |
| 10/16/2026 10:38 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.55 |
| 10/16/2026 10:37 | 4 | 223.60 |
| 10/16/2026 10:37 | 1 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:37 | 5 | 223.60 |
| 10/16/2026 10:36 | 5 | 223.60 |
| 10/16/2026 10:36 | 5 | 223.60 |
| 10/16/2026 10:36 | 5 | 223.55 |
| 10/16/2026 10:36 | 5 | 223.50 |
| 10/16/2026 10:36 | 5 | 223.50 |
| 10/16/2026 10:35 | 1 | 223.30 |
| 10/16/2026 10:35 | 1 | 223.30 |
| 10/16/2026 10:35 | 1 | 223.30 |
| 10/16/2026 10:35 | 1 | 223.23 |
| 10/16/2026 10:35 | 1 | 223.23 |
| 10/16/2026 10:35 | 1 | 223.23 |
| 10/16/2026 10:18 | 1 | 224.00 |
| 10/16/2026 10:18 | 1 | 224.00 |
| 10/16/2026 10:12 | 1 | 224.00 |
| 10/16/2026 10:11 | 1 | 224.00 |
| 10/16/2026 10:11 | 1 | 223.20 |
| 10/16/2026 10:09 | 1 | 224.00 |
| 10/16/2026 10:07 | 300 | 223.50 |