Five Below Rg
FIVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:30
Bid
11/04/2025 - 17:20:53
Bid
Volume 		Ask
11/04/2025 - 17:20:53
Ask
Volume
155.45
-2.99 ( -1.89% )
155.31
200
155.98
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 2 155.825
11/04/2025 11:20 10 155.66
11/04/2025 11:20 32 155.66
11/04/2025 11:20 10 155.68
11/04/2025 11:20 3 155.805
11/04/2025 11:20 7 155.66
11/04/2025 11:20 5 155.8128
11/04/2025 11:20 6 155.67
11/04/2025 11:20 37 156.0014
11/04/2025 11:19 11 155.70
11/04/2025 11:19 25 155.67
11/04/2025 11:19 4 155.70
11/04/2025 11:19 1 155.82
11/04/2025 11:19 1 155.70
11/04/2025 11:19 5 155.75
11/04/2025 11:19 1 155.75
11/04/2025 11:19 5 155.77
11/04/2025 11:19 50 155.75
11/04/2025 11:19 15 156.011
11/04/2025 11:19 28 155.841205
11/04/2025 11:19 8 155.911572
11/04/2025 11:19 2 155.911572
11/04/2025 11:19 4 156.0184
11/04/2025 11:19 1 155.949
11/04/2025 11:18 6 155.925
11/04/2025 11:18 19 155.925
11/04/2025 11:18 20 155.925
11/04/2025 11:18 38 155.925
11/04/2025 11:18 34 155.88
11/04/2025 11:18 81 155.69
11/04/2025 11:18 100 155.82
11/04/2025 11:18 17 155.77
11/04/2025 11:18 17 155.925
11/04/2025 11:18 5 155.82
11/04/2025 11:18 5 155.82
11/04/2025 11:18 95 155.82
11/04/2025 11:18 5 155.82
11/04/2025 11:18 6 155.83
11/04/2025 11:18 18 155.84
11/04/2025 11:18 4 155.94
11/04/2025 11:18 10 155.88
11/04/2025 11:18 5 155.88
11/04/2025 11:18 5 155.91
11/04/2025 11:18 1 155.88
11/04/2025 11:18 5 155.88
11/04/2025 11:18 9 155.88
11/04/2025 11:18 22 155.88
11/04/2025 11:18 81 155.88
11/04/2025 11:18 9 155.91
11/04/2025 11:18 2 155.91
11/04/2025 11:18 3 155.99
11/04/2025 11:18 2 156.0327
11/04/2025 11:18 4 156.0714
11/04/2025 11:18 18 155.97
11/04/2025 11:18 35 155.97
11/04/2025 11:18 100 155.95
11/04/2025 11:18 5 155.95
11/04/2025 11:18 100 155.95
11/04/2025 11:18 90 155.95
11/04/2025 11:18 89 155.99
11/04/2025 11:18 1 156.04
11/04/2025 11:18 10 156.05
11/04/2025 11:18 10 155.95
11/04/2025 11:18 100 155.98
11/04/2025 11:18 100 155.96
11/04/2025 11:18 3 155.98
11/04/2025 11:18 1 155.95
11/04/2025 11:18 99 155.95
11/04/2025 11:18 1 155.95
11/04/2025 11:18 5 155.95
11/04/2025 11:18 7 155.95
11/04/2025 11:18 5 155.95
11/04/2025 11:18 1 155.96
11/04/2025 11:18 46 155.995
11/04/2025 11:18 28 156.120332
11/04/2025 11:18 29 156.0489
11/04/2025 11:18 3 156.04
11/04/2025 11:18 18 156.165
11/04/2025 11:18 100 155.95
11/04/2025 11:18 47 156.145
11/04/2025 11:18 24 156.10
11/04/2025 11:18 11 156.08
11/04/2025 11:18 14 156.08
11/04/2025 11:18 10 156.10
11/04/2025 11:18 10 156.09
11/04/2025 11:18 100 156.10
11/04/2025 11:18 12 156.10
11/04/2025 11:18 5 156.10
11/04/2025 11:18 5 156.10
11/04/2025 11:18 6 156.10
11/04/2025 11:18 5 156.10
11/04/2025 11:18 2 156.10
11/04/2025 11:18 5 156.10
11/04/2025 11:18 100 156.10
11/04/2025 11:18 3 156.10
11/04/2025 11:18 100 156.10
11/04/2025 11:18 6 156.13
11/04/2025 11:18 4 156.25
11/04/2025 11:18 20 156.25
11/04/2025 11:18 40 156.21
11/04/2025 11:18 50 156.16
11/04/2025 11:18 50 156.165
11/04/2025 11:18 50 156.16
11/04/2025 11:18 10 156.15
11/04/2025 11:18 50 156.16
11/04/2025 11:18 50 156.17
11/04/2025 11:17 10 156.114787
11/04/2025 11:17 108 156.25
11/04/2025 11:17 5 156.027
11/04/2025 11:17 24 156.25
11/04/2025 11:17 6 156.21
11/04/2025 11:17 42 156.16
11/04/2025 11:17 5 156.18
11/04/2025 11:17 50 156.16
11/04/2025 11:17 6 156.22
11/04/2025 11:17 1 156.22
11/04/2025 11:17 26 156.20
11/04/2025 11:17 1 156.18
11/04/2025 11:17 1 156.17
11/04/2025 11:17 7 156.155
11/04/2025 11:17 100 156.155
11/04/2025 11:17 28 156.155
11/04/2025 11:17 50 156.155
11/04/2025 11:17 50 156.155
11/04/2025 11:17 25 156.155
11/04/2025 11:17 5 156.155
11/04/2025 11:17 11 156.155
11/04/2025 11:17 1 156.155
11/04/2025 11:17 25 156.155
11/04/2025 11:17 24 156.155
11/04/2025 11:17 99 155.95
11/04/2025 11:17 1 155.99
11/04/2025 11:17 25 156.04
11/04/2025 11:17 50 156.10
11/04/2025 11:17 5 156.04
11/04/2025 11:17 5 156.09
11/04/2025 11:17 5 156.09
11/04/2025 11:17 2 156.01
11/04/2025 11:17 1 156.02
11/04/2025 11:17 1 156.05
11/04/2025 11:17 9 156.05
11/04/2025 11:17 50 156.07
11/04/2025 11:17 37 156.07
11/04/2025 11:17 100 156.09
11/04/2025 11:17 8 156.16
11/04/2025 11:17 4 156.12
11/04/2025 11:17 100 156.16
11/04/2025 11:17 5 156.13
11/04/2025 11:17 2 156.16
11/04/2025 11:17 1 156.16
11/04/2025 11:17 9 156.16
11/04/2025 11:17 1 156.16
11/04/2025 11:17 10 156.16
11/04/2025 11:17 4 156.16
11/04/2025 11:17 10 156.16
11/04/2025 11:17 3 156.15
11/04/2025 11:17 6 155.9989
11/04/2025 11:17 9 156.14
11/04/2025 11:17 10 156.09
11/04/2025 11:17 9 156.09
11/04/2025 11:17 39 156.05
11/04/2025 11:17 3 156.035
11/04/2025 11:17 2 156.035
11/04/2025 11:17 1 156.09
11/04/2025 11:17 3 156.035
11/04/2025 11:17 26 155.90
11/04/2025 11:17 23 155.97
11/04/2025 11:17 50 156.00
11/04/2025 11:17 1 156.05
11/04/2025 11:16 10 155.883416
11/04/2025 11:16 1 155.90
11/04/2025 11:16 1 156.04
11/04/2025 11:16 5 155.9044
11/04/2025 11:16 32 155.90
11/04/2025 11:16 18 156.0793
11/04/2025 11:16 38 155.84
11/04/2025 11:16 1 155.84
11/04/2025 11:16 10 155.89
11/04/2025 11:16 9 155.89
11/04/2025 11:16 11 155.89
11/04/2025 11:16 20 155.90
11/04/2025 11:16 20 155.90
11/04/2025 11:16 4 155.92
11/04/2025 11:16 1 155.92
11/04/2025 11:15 100 155.90
11/04/2025 11:15 50 155.90
11/04/2025 11:15 1 155.90
11/04/2025 11:15 75 155.80
11/04/2025 11:15 25 155.84
11/04/2025 11:15 2 155.90
11/04/2025 11:15 100 155.90
11/04/2025 11:15 11 155.90
11/04/2025 11:15 66 155.87
11/04/2025 11:15 20 155.88
11/04/2025 11:15 2 155.90
11/04/2025 11:15 12 155.90
11/04/2025 11:15 10 155.937222
11/04/2025 11:15 1 156.05
11/04/2025 11:15 1 155.83
11/04/2025 11:15 6 155.8647
11/04/2025 11:15 60 155.9337
11/04/2025 11:15 4 155.9444
11/04/2025 11:15 1 156.04
11/04/2025 11:15 8 155.99
11/04/2025 11:15 60 155.98
11/04/2025 11:15 20 155.98
11/04/2025 11:15 12 155.95