Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.50
-0.69
(
-1.49% )
|
45.46
|
6,400 |
45.51
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 27114 | 45.50 |
| 09/28/2026 21:59 | 202 | 45.46 |
| 09/28/2026 21:59 | 100 | 45.47 |
| 09/28/2026 21:59 | 100 | 45.50 |
| 09/28/2026 21:59 | 100 | 45.50 |
| 09/28/2026 21:59 | 100 | 45.47 |
| 09/28/2026 21:59 | 401 | 45.46 |
| 09/28/2026 21:59 | 100 | 45.47 |
| 09/28/2026 21:59 | 400 | 45.48 |
| 09/28/2026 21:59 | 99 | 45.495 |
| 09/28/2026 21:59 | 1 | 45.495 |
| 09/28/2026 21:59 | 8 | 45.52 |
| 09/28/2026 21:59 | 100 | 45.48 |
| 09/28/2026 21:59 | 44 | 45.47 |
| 09/28/2026 21:59 | 36 | 45.47 |
| 09/28/2026 21:59 | 99 | 45.48 |
| 09/28/2026 21:59 | 67 | 45.53 |
| 09/28/2026 21:59 | 1 | 45.48 |
| 09/28/2026 21:59 | 51 | 45.53 |
| 09/28/2026 21:59 | 156 | 45.47 |
| 09/28/2026 21:59 | 100 | 45.48 |
| 09/28/2026 21:59 | 64 | 45.47 |
| 09/28/2026 21:59 | 68 | 45.48 |
| 09/28/2026 21:59 | 23 | 45.49 |
| 09/28/2026 21:59 | 24 | 45.49 |
| 09/28/2026 21:59 | 1 | 45.49 |
| 09/28/2026 21:59 | 21 | 45.49 |
| 09/28/2026 21:59 | 84 | 45.49 |
| 09/28/2026 21:59 | 5 | 45.54 |
| 09/28/2026 21:59 | 16 | 45.49 |
| 09/28/2026 21:59 | 13 | 45.50 |
| 09/28/2026 21:59 | 100 | 45.50 |
| 09/28/2026 21:59 | 1 | 45.51 |
| 09/28/2026 21:59 | 100 | 45.51 |
| 09/28/2026 21:59 | 6 | 45.51 |
| 09/28/2026 21:59 | 4 | 45.51 |
| 09/28/2026 21:59 | 24 | 45.51 |
| 09/28/2026 21:59 | 30 | 45.51 |
| 09/28/2026 21:59 | 19 | 45.51 |
| 09/28/2026 21:59 | 20 | 45.51 |
| 09/28/2026 21:59 | 16 | 45.51 |
| 09/28/2026 21:59 | 1 | 45.51 |
| 09/28/2026 21:59 | 2 | 45.535 |
| 09/28/2026 21:59 | 98 | 45.535 |
| 09/28/2026 21:59 | 1 | 45.535 |
| 09/28/2026 21:59 | 1 | 45.535 |
| 09/28/2026 21:59 | 14 | 45.535 |
| 09/28/2026 21:59 | 1 | 45.51 |
| 09/28/2026 21:59 | 1 | 45.55 |
| 09/28/2026 21:59 | 13 | 45.51 |
| 09/28/2026 21:59 | 2 | 45.51 |
| 09/28/2026 21:59 | 100 | 45.535 |
| 09/28/2026 21:59 | 14 | 45.52 |
| 09/28/2026 21:59 | 63 | 45.54 |
| 09/28/2026 21:59 | 2 | 45.54 |
| 09/28/2026 21:59 | 35 | 45.54 |
| 09/28/2026 21:59 | 15 | 45.52 |
| 09/28/2026 21:59 | 37 | 45.525 |
| 09/28/2026 21:59 | 15 | 45.51 |
| 09/28/2026 21:59 | 11 | 45.51 |
| 09/28/2026 21:59 | 21 | 45.525 |
| 09/28/2026 21:59 | 25 | 45.525 |
| 09/28/2026 21:59 | 25 | 45.525 |
| 09/28/2026 21:59 | 25 | 45.525 |
| 09/28/2026 21:59 | 2 | 45.525 |
| 09/28/2026 21:59 | 13 | 45.525 |
| 09/28/2026 21:59 | 25 | 45.525 |
| 09/28/2026 21:59 | 25 | 45.525 |
| 09/28/2026 21:59 | 37 | 45.525 |
| 09/28/2026 21:59 | 65 | 45.54 |
| 09/28/2026 21:59 | 7 | 45.54 |
| 09/28/2026 21:59 | 37 | 45.525 |
| 09/28/2026 21:59 | 5 | 45.525 |
| 09/28/2026 21:59 | 5 | 45.525 |
| 09/28/2026 21:59 | 5 | 45.525 |
| 09/28/2026 21:59 | 5 | 45.525 |
| 09/28/2026 21:59 | 5 | 45.525 |
| 09/28/2026 21:59 | 5 | 45.525 |
| 09/28/2026 21:59 | 25 | 45.525 |
| 09/28/2026 21:59 | 8 | 45.525 |
| 09/28/2026 21:59 | 21 | 45.51 |
| 09/28/2026 21:59 | 11 | 45.51 |
| 09/28/2026 21:59 | 16 | 45.51 |
| 09/28/2026 21:59 | 18 | 45.51 |
| 09/28/2026 21:59 | 17 | 45.51 |
| 09/28/2026 21:59 | 100 | 45.54 |
| 09/28/2026 21:59 | 100 | 45.53 |
| 09/28/2026 21:59 | 16 | 45.51 |
| 09/28/2026 21:59 | 9 | 45.54 |
| 09/28/2026 21:59 | 7 | 45.52 |
| 09/28/2026 21:59 | 100 | 45.53 |
| 09/28/2026 21:59 | 100 | 45.53 |
| 09/28/2026 21:59 | 21 | 45.53 |
| 09/28/2026 21:59 | 10 | 45.56 |
| 09/28/2026 21:59 | 3 | 45.56 |
| 09/28/2026 21:59 | 2 | 45.56 |
| 09/28/2026 21:59 | 39 | 45.53 |
| 09/28/2026 21:59 | 1 | 45.55 |
| 09/28/2026 21:58 | 29 | 45.53 |
| 09/28/2026 21:58 | 5 | 45.53 |
| 09/28/2026 21:58 | 1 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 99 | 45.55 |
| 09/28/2026 21:58 | 1 | 45.55 |
| 09/28/2026 21:58 | 4 | 45.525 |
| 09/28/2026 21:58 | 2 | 45.54 |
| 09/28/2026 21:58 | 20 | 45.54 |
| 09/28/2026 21:58 | 39 | 45.54 |
| 09/28/2026 21:58 | 104 | 45.54 |
| 09/28/2026 21:58 | 44 | 45.54 |
| 09/28/2026 21:58 | 18 | 45.51 |
| 09/28/2026 21:58 | 19 | 45.50 |
| 09/28/2026 21:58 | 1 | 45.50 |
| 09/28/2026 21:58 | 7 | 45.52 |
| 09/28/2026 21:58 | 6 | 45.52 |
| 09/28/2026 21:58 | 58 | 45.55 |
| 09/28/2026 21:58 | 13 | 45.55 |
| 09/28/2026 21:58 | 77 | 45.55 |
| 09/28/2026 21:58 | 23 | 45.55 |
| 09/28/2026 21:58 | 151 | 45.55 |
| 09/28/2026 21:58 | 95 | 45.55 |
| 09/28/2026 21:58 | 14 | 45.55 |
| 09/28/2026 21:58 | 86 | 45.55 |
| 09/28/2026 21:58 | 5 | 45.55 |
| 09/28/2026 21:58 | 95 | 45.55 |
| 09/28/2026 21:58 | 5 | 45.55 |
| 09/28/2026 21:58 | 94 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 6 | 45.55 |
| 09/28/2026 21:58 | 14 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 1 | 45.56 |
| 09/28/2026 21:58 | 86 | 45.55 |
| 09/28/2026 21:58 | 46 | 45.55 |
| 09/28/2026 21:58 | 54 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 24 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 41 | 45.55 |
| 09/28/2026 21:58 | 26 | 45.55 |
| 09/28/2026 21:58 | 3 | 45.55 |
| 09/28/2026 21:58 | 22 | 45.55 |
| 09/28/2026 21:58 | 11 | 45.55 |
| 09/28/2026 21:58 | 40 | 45.55 |
| 09/28/2026 21:58 | 25 | 45.55 |
| 09/28/2026 21:58 | 85 | 45.55 |
| 09/28/2026 21:58 | 12 | 45.55 |
| 09/28/2026 21:58 | 3 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 8 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 300 | 45.55 |
| 09/28/2026 21:58 | 1 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 5 | 45.55 |
| 09/28/2026 21:58 | 82 | 45.55 |
| 09/28/2026 21:58 | 18 | 45.55 |
| 09/28/2026 21:57 | 13 | 45.57 |
| 09/28/2026 21:57 | 33 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 65 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.56 |
| 09/28/2026 21:57 | 1 | 45.55 |
| 09/28/2026 21:57 | 5 | 45.54 |
| 09/28/2026 21:57 | 1 | 45.54 |
| 09/28/2026 21:57 | 1 | 45.54 |
| 09/28/2026 21:57 | 1 | 45.54 |
| 09/28/2026 21:57 | 5 | 45.56 |
| 09/28/2026 21:57 | 8 | 45.55 |
| 09/28/2026 21:57 | 23 | 45.55 |
| 09/28/2026 21:57 | 35 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 50 | 45.57 |
| 09/28/2026 21:57 | 1 | 45.57 |
| 09/28/2026 21:57 | 1 | 45.57 |
| 09/28/2026 21:57 | 25 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 1 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 100 | 45.57 |
| 09/28/2026 21:57 | 54 | 45.56 |
| 09/28/2026 21:57 | 1 | 45.56 |
| 09/28/2026 21:57 | 1 | 45.56 |
| 09/28/2026 21:57 | 2 | 45.56 |
| 09/28/2026 21:57 | 300 | 45.55 |
| 09/28/2026 21:57 | 4 | 45.54 |
| 09/28/2026 21:57 | 96 | 45.54 |
| 09/28/2026 21:57 | 5 | 45.55 |
| 09/28/2026 21:57 | 45 | 45.55 |
| 09/28/2026 21:57 | 48 | 45.55 |
| 09/28/2026 21:57 | 4 | 45.54 |
| 09/28/2026 21:57 | 100 | 45.54 |
| 09/28/2026 21:57 | 100 | 45.54 |
| 09/28/2026 21:57 | 100 | 45.54 |
| 09/28/2026 21:57 | 100 | 45.54 |
| 09/28/2026 21:57 | 100 | 45.54 |
| 09/28/2026 21:57 | 2 | 45.54 |
| 09/28/2026 21:57 | 19 | 45.51 |
| 09/28/2026 21:57 | 5 | 45.51 |
| 09/28/2026 21:57 | 63 | 45.51 |
| 09/28/2026 21:57 | 12 | 45.51 |
| 09/28/2026 21:57 | 12 | 45.51 |
| 09/28/2026 21:56 | 13 | 45.51 |
| 09/28/2026 21:56 | 100 | 45.52 |
| 09/28/2026 21:56 | 62 | 45.52 |
| 09/28/2026 21:56 | 34 | 45.52 |
| 09/28/2026 21:56 | 14 | 45.51 |
| 09/28/2026 21:56 | 100 | 45.53 |
| 09/28/2026 21:56 | 1 | 45.53 |
| 09/28/2026 21:56 | 100 | 45.53 |
| 09/28/2026 21:56 | 406 | 45.53 |
| 09/28/2026 21:56 | 84 | 45.53 |
| 09/28/2026 21:56 | 1 | 45.53 |
| 09/28/2026 21:56 | 100 | 45.53 |
| 09/28/2026 21:56 | 14 | 45.53 |
| 09/28/2026 21:56 | 1 | 45.53 |
| 09/28/2026 21:56 | 22 | 45.51 |
| 09/28/2026 21:55 | 1 | 45.52 |
| 09/28/2026 21:55 | 1 | 45.51 |
| 09/28/2026 21:55 | 12 | 45.51 |
| 09/28/2026 21:55 | 1 | 45.52 |
| 09/28/2026 21:54 | 35 | 45.54 |
| 09/28/2026 21:54 | 16 | 45.54 |
| 09/28/2026 21:54 | 1 | 45.53 |
| 09/28/2026 21:54 | 1 | 45.55 |
| 09/28/2026 21:54 | 100 | 45.55 |
| 09/28/2026 21:54 | 100 | 45.55 |
| 09/28/2026 21:54 | 47 | 45.55 |
| 09/28/2026 21:54 | 15 | 45.55 |
| 09/28/2026 21:54 | 4 | 45.55 |
| 09/28/2026 21:52 | 34 | 45.55 |
| 09/28/2026 21:51 | 100 | 45.57 |
| 09/28/2026 21:51 | 1 | 45.57 |
| 09/28/2026 21:51 | 100 | 45.57 |
| 09/28/2026 21:51 | 14 | 45.535 |
| 09/28/2026 21:50 | 14 | 45.53 |
| 09/28/2026 21:50 | 25 | 45.55 |
| 09/28/2026 21:50 | 25 | 45.55 |
| 09/28/2026 21:50 | 25 | 45.55 |
| 09/28/2026 21:50 | 10 | 45.55 |
| 09/28/2026 21:50 | 10 | 45.53 |
| 09/28/2026 21:50 | 5 | 45.54 |
| 09/28/2026 21:50 | 25 | 45.54 |
| 09/28/2026 21:50 | 25 | 45.54 |
| 09/28/2026 21:50 | 10 | 45.54 |
| 09/28/2026 21:50 | 10 | 45.53 |
| 09/28/2026 21:50 | 13 | 45.50 |
| 09/28/2026 21:50 | 8 | 45.50 |
| 09/28/2026 21:50 | 20 | 45.50 |
| 09/28/2026 21:50 | 5 | 45.53 |
| 09/28/2026 21:50 | 66 | 45.54 |
| 09/28/2026 21:50 | 49 | 45.54 |
| 09/28/2026 21:50 | 51 | 45.54 |
| 09/28/2026 21:50 | 36 | 45.55 |
| 09/28/2026 21:50 | 64 | 45.55 |
| 09/28/2026 21:50 | 100 | 45.56 |
| 09/28/2026 21:49 | 100 | 45.59 |
| 09/28/2026 21:48 | 2 | 45.56 |
| 09/28/2026 21:48 | 3 | 45.57 |
| 09/28/2026 21:46 | 14 | 45.58 |
| 09/28/2026 21:45 | 1 | 45.58 |
| 09/28/2026 21:45 | 10 | 45.56 |
| 09/28/2026 21:45 | 100 | 45.57 |
| 09/28/2026 21:44 | 100 | 45.58 |
| 09/28/2026 21:44 | 100 | 45.60 |
| 09/28/2026 21:42 | 56 | 45.59 |
| 09/28/2026 21:42 | 4 | 45.61 |
| 09/28/2026 21:42 | 4 | 45.61 |
| 09/28/2026 21:41 | 34 | 45.58 |
| 09/28/2026 21:41 | 18 | 45.58 |
| 09/28/2026 21:41 | 40 | 45.59 |
| 09/28/2026 21:41 | 20 | 45.59 |
| 09/28/2026 21:41 | 11 | 45.58 |
| 09/28/2026 21:41 | 26 | 45.58 |
| 09/28/2026 21:41 | 4 | 45.58 |
| 09/28/2026 21:41 | 100 | 45.58 |
| 09/28/2026 21:41 | 96 | 45.58 |
| 09/28/2026 21:41 | 3 | 45.58 |
| 09/28/2026 21:41 | 1 | 45.58 |
| 09/28/2026 21:41 | 1 | 45.57 |
| 09/28/2026 21:41 | 33 | 45.57 |
| 09/28/2026 21:41 | 100 | 45.57 |
| 09/28/2026 21:41 | 12 | 45.545 |
| 09/28/2026 21:41 | 11 | 45.54 |
| 09/28/2026 21:40 | 15 | 45.56 |
| 09/28/2026 21:40 | 9 | 45.56 |
| 09/28/2026 21:37 | 40 | 45.53 |
| 09/28/2026 21:36 | 30 | 45.53 |
| 09/28/2026 21:36 | 13 | 45.54 |
| 09/28/2026 21:35 | 46 | 45.57 |
| 09/28/2026 21:35 | 6 | 45.57 |
| 09/28/2026 21:34 | 11 | 45.52 |
| 09/28/2026 21:33 | 10 | 45.50 |
| 09/28/2026 21:33 | 1 | 45.50 |
| 09/28/2026 21:31 | 11 | 45.50 |
| 09/28/2026 21:30 | 1 | 45.51 |
| 09/28/2026 21:30 | 20 | 45.53 |
| 09/28/2026 21:30 | 1 | 45.52 |
| 09/28/2026 21:30 | 100 | 45.52 |
| 09/28/2026 21:30 | 50 | 45.52 |
| 09/28/2026 21:30 | 19 | 45.52 |
| 09/28/2026 21:30 | 1 | 45.52 |
| 09/28/2026 21:30 | 33 | 45.52 |
| 09/28/2026 21:30 | 5 | 45.51 |
| 09/28/2026 21:30 | 43 | 45.51 |
| 09/28/2026 21:30 | 2 | 45.48 |
| 09/28/2026 21:29 | 2 | 45.47 |
| 09/28/2026 21:29 | 7 | 45.47 |
| 09/28/2026 21:29 | 6 | 45.47 |
| 09/28/2026 21:29 | 1 | 45.47 |
| 09/28/2026 21:28 | 1 | 45.47 |
| 09/28/2026 21:27 | 14 | 45.47 |
| 09/28/2026 21:25 | 14 | 45.47 |
| 09/28/2026 21:23 | 25 | 45.495 |
| 09/28/2026 21:23 | 25 | 45.495 |
| 09/28/2026 21:23 | 25 | 45.495 |
| 09/28/2026 21:23 | 25 | 45.495 |
| 09/28/2026 21:23 | 25 | 45.50 |
| 09/28/2026 21:23 | 188 | 45.50 |
| 09/28/2026 21:23 | 120 | 45.50 |
| 09/28/2026 21:21 | 37 | 45.46 |
| 09/28/2026 21:21 | 63 | 45.46 |
| 09/28/2026 21:21 | 7 | 45.46 |
| 09/28/2026 21:21 | 4 | 45.47 |
| 09/28/2026 21:20 | 16 | 45.47 |
| 09/28/2026 21:20 | 11 | 45.47 |
| 09/28/2026 21:14 | 30 | 45.46 |
| 09/28/2026 21:14 | 100 | 45.46 |
| 09/28/2026 21:14 | 100 | 45.46 |
| 09/28/2026 21:14 | 100 | 45.46 |
| 09/28/2026 21:14 | 100 | 45.46 |
| 09/28/2026 21:14 | 1 | 45.48 |
| 09/28/2026 21:09 | 1 | 45.50 |
| 09/28/2026 21:09 | 1 | 45.50 |
| 09/28/2026 21:09 | 35 | 45.47 |
| 09/28/2026 21:09 | 20 | 45.47 |
| 09/28/2026 21:09 | 22 | 45.48 |
| 09/28/2026 21:09 | 22 | 45.49 |
| 09/28/2026 21:09 | 100 | 45.51 |
| 09/28/2026 21:09 | 22 | 45.50 |
| 09/28/2026 21:09 | 100 | 45.50 |
| 09/28/2026 21:09 | 14 | 45.50 |
| 09/28/2026 21:09 | 17 | 45.50 |
| 09/28/2026 21:09 | 37 | 45.51 |
| 09/28/2026 21:09 | 21 | 45.51 |
| 09/28/2026 21:09 | 22 | 45.51 |
| 09/28/2026 21:09 | 20 | 45.51 |
| 09/28/2026 21:08 | 1 | 45.555 |
| 09/28/2026 21:04 | 1 | 45.51 |
| 09/28/2026 21:04 | 24 | 45.51 |
| 09/28/2026 21:04 | 5 | 45.50 |
| 09/28/2026 21:04 | 11 | 45.50 |
| 09/28/2026 21:04 | 8 | 45.50 |
| 09/28/2026 21:04 | 100 | 45.51 |
| 09/28/2026 21:03 | 16 | 45.51 |
| 09/28/2026 21:03 | 14 | 45.50 |
| 09/28/2026 21:03 | 86 | 45.50 |
| 09/28/2026 21:03 | 14 | 45.50 |
| 09/28/2026 21:03 | 22 | 45.51 |
| 09/28/2026 21:03 | 1 | 45.54 |
| 09/28/2026 21:03 | 14 | 45.55 |
| 09/28/2026 21:03 | 100 | 45.55 |
| 09/28/2026 21:03 | 81 | 45.55 |
| 09/28/2026 21:03 | 19 | 45.55 |
| 09/28/2026 21:03 | 177 | 45.55 |
| 09/28/2026 21:03 | 100 | 45.55 |
| 09/28/2026 21:03 | 82 | 45.55 |
| 09/28/2026 21:03 | 18 | 45.55 |
| 09/28/2026 21:03 | 1 | 45.55 |
| 09/28/2026 21:03 | 81 | 45.55 |
| 09/28/2026 21:02 | 19 | 45.55 |
| 09/28/2026 21:00 | 200 | 45.57 |
| 09/28/2026 21:00 | 34 | 45.56 |
| 09/28/2026 21:00 | 29 | 45.56 |
| 09/28/2026 21:00 | 30 | 45.56 |
| 09/28/2026 20:59 | 1 | 45.56 |
| 09/28/2026 20:59 | 11 | 45.56 |
| 09/28/2026 20:59 | 25 | 45.57 |
| 09/28/2026 20:59 | 2 | 45.57 |
| 09/28/2026 20:57 | 1 | 45.57 |
| 09/28/2026 20:57 | 2 | 45.57 |
| 09/28/2026 20:57 | 73 | 45.57 |
| 09/28/2026 20:57 | 200 | 45.55 |
| 09/28/2026 20:57 | 100 | 45.55 |
| 09/28/2026 20:57 | 49 | 45.55 |
| 09/28/2026 20:57 | 51 | 45.55 |
| 09/28/2026 20:57 | 100 | 45.55 |
| 09/28/2026 20:57 | 100 | 45.545 |
| 09/28/2026 20:57 | 9 | 45.54 |
| 09/28/2026 20:57 | 100 | 45.54 |
| 09/28/2026 20:57 | 100 | 45.54 |
| 09/28/2026 20:57 | 9 | 45.54 |
| 09/28/2026 20:57 | 91 | 45.54 |
| 09/28/2026 20:57 | 100 | 45.54 |
| 09/28/2026 20:57 | 100 | 45.54 |
| 09/28/2026 20:57 | 300 | 45.54 |
| 09/28/2026 20:40 | 22 | 45.53 |
| 09/28/2026 20:40 | 11 | 45.53 |
| 09/28/2026 20:40 | 20 | 45.53 |
| 09/28/2026 20:40 | 2 | 45.53 |
| 09/28/2026 20:38 | 7 | 45.55 |
| 09/28/2026 20:38 | 2 | 45.54 |
| 09/28/2026 20:38 | 98 | 45.55 |
| 09/28/2026 20:38 | 2 | 45.55 |
| 09/28/2026 20:37 | 9 | 45.55 |
| 09/28/2026 20:30 | 2 | 45.61 |
| 09/28/2026 20:29 | 1 | 45.61 |
| 09/28/2026 20:28 | 1 | 45.61 |
| 09/28/2026 20:23 | 6 | 45.55 |
| 09/28/2026 20:17 | 7 | 45.55 |
| 09/28/2026 20:14 | 5 | 45.55 |
| 09/28/2026 20:12 | 22 | 45.56 |
| 09/28/2026 20:12 | 4 | 45.56 |
| 09/28/2026 20:12 | 13 | 45.58 |
| 09/28/2026 20:11 | 10 | 45.62 |
| 09/28/2026 20:10 | 10 | 45.61 |
| 09/28/2026 20:09 | 5 | 45.55 |
| 09/28/2026 20:09 | 100 | 45.57 |
| 09/28/2026 20:09 | 100 | 45.57 |
| 09/28/2026 20:09 | 100 | 45.57 |
| 09/28/2026 20:09 | 22 | 45.57 |
| 09/28/2026 20:09 | 22 | 45.57 |
| 09/28/2026 20:09 | 26 | 45.58 |
| 09/28/2026 20:03 | 5 | 45.58 |
| 09/28/2026 19:58 | 7 | 45.59 |
| 09/28/2026 19:55 | 100 | 45.60 |
| 09/28/2026 19:55 | 9 | 45.60 |
| 09/28/2026 19:55 | 1 | 45.61 |
| 09/28/2026 19:55 | 1 | 45.61 |
| 09/28/2026 19:52 | 3 | 45.68 |
| 09/28/2026 19:52 | 7 | 45.68 |
| 09/28/2026 19:52 | 4 | 45.65 |
| 09/28/2026 19:52 | 3 | 45.68 |
| 09/28/2026 19:52 | 7 | 45.64 |
| 09/28/2026 19:52 | 92 | 45.64 |
| 09/28/2026 19:52 | 1 | 45.61 |
| 09/28/2026 19:52 | 7 | 45.63 |
| 09/28/2026 19:44 | 62 | 45.67 |
| 09/28/2026 19:44 | 38 | 45.67 |
| 09/28/2026 19:44 | 5 | 45.67 |
| 09/28/2026 19:44 | 1 | 45.67 |
| 09/28/2026 19:44 | 6 | 45.67 |
| 09/28/2026 19:44 | 10 | 45.67 |
| 09/28/2026 19:44 | 6 | 45.67 |
| 09/28/2026 19:44 | 34 | 45.67 |
| 09/28/2026 19:41 | 1 | 45.66 |
| 09/28/2026 19:38 | 1 | 45.58 |
| 09/28/2026 19:38 | 1 | 45.58 |
| 09/28/2026 19:38 | 9 | 45.58 |
| 09/28/2026 19:37 | 1 | 45.58 |
| 09/28/2026 19:37 | 1 | 45.58 |
| 09/28/2026 19:32 | 1 | 45.63 |
| 09/28/2026 19:32 | 20 | 45.62 |
| 09/28/2026 19:30 | 2 | 45.63 |
| 09/28/2026 19:30 | 97 | 45.63 |
| 09/28/2026 19:30 | 6 | 45.63 |
| 09/28/2026 19:30 | 97 | 45.63 |
| 09/28/2026 19:30 | 3 | 45.63 |
| 09/28/2026 19:30 | 18 | 45.60 |
| 09/28/2026 19:30 | 10 | 45.59 |
| 09/28/2026 19:27 | 10 | 45.62 |
| 09/28/2026 19:27 | 100 | 45.62 |
| 09/28/2026 19:25 | 1 | 45.59 |
| 09/28/2026 19:25 | 100 | 45.60 |
| 09/28/2026 19:25 | 191 | 45.60 |
| 09/28/2026 19:25 | 9 | 45.60 |
| 09/28/2026 19:23 | 10 | 45.61 |
| 09/28/2026 19:23 | 12 | 45.61 |
| 09/28/2026 19:23 | 12 | 45.61 |
| 09/28/2026 19:23 | 18 | 45.61 |
| 09/28/2026 19:22 | 4 | 45.61 |
| 09/28/2026 19:22 | 12 | 45.61 |
| 09/28/2026 19:22 | 2 | 45.61 |
| 09/28/2026 19:22 | 22 | 45.62 |
| 09/28/2026 19:22 | 5 | 45.63 |
| 09/28/2026 19:22 | 27 | 45.64 |
| 09/28/2026 19:13 | 100 | 45.65 |
| 09/28/2026 19:13 | 100 | 45.66 |
| 09/28/2026 19:13 | 10 | 45.67 |
| 09/28/2026 19:13 | 90 | 45.67 |
| 09/28/2026 19:13 | 18 | 45.67 |
| 09/28/2026 19:13 | 1 | 45.67 |
| 09/28/2026 19:13 | 10 | 45.68 |
| 09/28/2026 19:13 | 35 | 45.68 |
| 09/28/2026 19:13 | 55 | 45.68 |
| 09/28/2026 19:12 | 87 | 45.69 |
| 09/28/2026 19:12 | 113 | 45.69 |
| 09/28/2026 19:12 | 100 | 45.69 |
| 09/28/2026 19:12 | 13 | 45.69 |
| 09/28/2026 19:12 | 87 | 45.69 |
| 09/28/2026 19:12 | 100 | 45.70 |
| 09/28/2026 19:12 | 11 | 45.70 |
| 09/28/2026 19:12 | 25 | 45.74 |
| 09/28/2026 19:12 | 20 | 45.74 |
| 09/28/2026 19:12 | 25 | 45.74 |
| 09/28/2026 19:12 | 25 | 45.74 |
| 09/28/2026 19:11 | 21 | 45.73 |
| 09/28/2026 19:11 | 21 | 45.74 |
| 09/28/2026 19:11 | 100 | 45.75 |
| 09/28/2026 19:11 | 33 | 45.68 |
| 09/28/2026 19:11 | 100 | 45.68 |
| 09/28/2026 19:11 | 10 | 45.73 |
| 09/28/2026 19:11 | 10 | 45.72 |
| 09/28/2026 19:11 | 5 | 45.70 |
| 09/28/2026 19:11 | 5 | 45.70 |
| 09/28/2026 19:11 | 10 | 45.69 |
| 09/28/2026 19:11 | 10 | 45.68 |
| 09/28/2026 19:11 | 10 | 45.67 |
| 09/28/2026 19:11 | 5 | 45.67 |
| 09/28/2026 19:11 | 5 | 45.67 |
| 09/28/2026 19:11 | 17 | 45.62 |
| 09/28/2026 19:11 | 1 | 45.62 |
| 09/28/2026 19:11 | 1 | 45.61 |
| 09/28/2026 19:11 | 3 | 45.65 |
| 09/28/2026 19:11 | 24 | 45.61 |
| 09/28/2026 19:11 | 100 | 45.61 |
| 09/28/2026 19:11 | 16 | 45.63 |
| 09/28/2026 19:11 | 100 | 45.64 |
| 09/28/2026 19:11 | 100 | 45.64 |
| 09/28/2026 19:11 | 100 | 45.64 |
| 09/28/2026 19:11 | 100 | 45.64 |
| 09/28/2026 19:11 | 15 | 45.63 |
| 09/28/2026 19:11 | 1 | 45.63 |
| 09/28/2026 19:07 | 4 | 45.63 |
| 09/28/2026 19:06 | 90 | 45.61 |
| 09/28/2026 19:06 | 4 | 45.61 |
| 09/28/2026 19:04 | 1 | 45.61 |
| 09/28/2026 19:04 | 1 | 45.61 |
| 09/28/2026 19:02 | 4 | 45.61 |
| 09/28/2026 19:02 | 3 | 45.60 |
| 09/28/2026 19:00 | 2 | 45.60 |
| 09/28/2026 19:00 | 1 | 45.60 |
| 09/28/2026 19:00 | 1 | 45.60 |
| 09/28/2026 18:56 | 3 | 45.60 |
| 09/28/2026 18:56 | 9 | 45.59 |
| 09/28/2026 18:55 | 100 | 45.585 |
| 09/28/2026 18:55 | 1 | 45.59 |
| 09/28/2026 18:55 | 1 | 45.585 |
| 09/28/2026 18:54 | 29 | 45.57 |
| 09/28/2026 18:53 | 2 | 45.57 |
| 09/28/2026 18:50 | 31 | 45.56 |
| 09/28/2026 18:49 | 5 | 45.54 |
| 09/28/2026 18:45 | 3 | 45.54 |
| 09/28/2026 18:41 | 2 | 45.54 |
| 09/28/2026 18:36 | 20 | 45.53 |
| 09/28/2026 18:36 | 100 | 45.53 |
| 09/28/2026 18:36 | 199 | 45.53 |
| 09/28/2026 18:36 | 1 | 45.53 |
| 09/28/2026 18:36 | 2 | 45.53 |
| 09/28/2026 18:36 | 100 | 45.48 |
| 09/28/2026 18:36 | 100 | 45.47 |
| 09/28/2026 18:36 | 1 | 45.48 |
| 09/28/2026 18:36 | 7 | 45.48 |
| 09/28/2026 18:36 | 300 | 45.50 |
| 09/28/2026 18:36 | 4 | 45.48 |
| 09/28/2026 18:36 | 2 | 45.50 |
| 09/28/2026 18:36 | 100 | 45.51 |
| 09/28/2026 18:36 | 100 | 45.51 |
| 09/28/2026 18:36 | 1 | 45.51 |
| 09/28/2026 18:36 | 22 | 45.51 |
| 09/28/2026 18:36 | 22 | 45.51 |
| 09/28/2026 18:36 | 1 | 45.51 |
| 09/28/2026 18:36 | 25 | 45.55 |
| 09/28/2026 18:36 | 25 | 45.55 |
| 09/28/2026 18:36 | 25 | 45.55 |
| 09/28/2026 18:36 | 25 | 45.55 |
| 09/28/2026 18:36 | 22 | 45.58 |
| 09/28/2026 18:33 | 100 | 45.59 |
| 09/28/2026 18:32 | 5 | 45.60 |
| 09/28/2026 18:32 | 5 | 45.60 |
| 09/28/2026 18:32 | 6 | 45.60 |
| 09/28/2026 18:32 | 15 | 45.60 |
| 09/28/2026 18:32 | 2 | 45.60 |
| 09/28/2026 18:32 | 3 | 45.62 |
| 09/28/2026 18:32 | 1 | 45.62 |
| 09/28/2026 18:32 | 1 | 45.62 |
| 09/28/2026 18:32 | 9 | 45.64 |
| 09/28/2026 18:32 | 11 | 45.64 |
| 09/28/2026 18:32 | 14 | 45.65 |
| 09/28/2026 18:32 | 78 | 45.65 |
| 09/28/2026 18:32 | 22 | 45.65 |
| 09/28/2026 18:31 | 100 | 45.715 |
| 09/28/2026 18:26 | 2 | 45.70 |
| 09/28/2026 18:25 | 1 | 45.62 |
| 09/28/2026 18:24 | 20 | 45.65 |
| 09/28/2026 18:24 | 19 | 45.655 |
| 09/28/2026 18:24 | 100 | 45.68 |
| 09/28/2026 18:24 | 1 | 45.67 |
| 09/28/2026 18:24 | 100 | 45.67 |
| 09/28/2026 18:24 | 1 | 45.66 |
| 09/28/2026 18:24 | 99 | 45.65 |
| 09/28/2026 18:24 | 1 | 45.65 |
| 09/28/2026 18:20 | 31 | 45.60 |
| 09/28/2026 18:20 | 100 | 45.60 |
| 09/28/2026 18:20 | 44 | 45.59 |
| 09/28/2026 18:20 | 119 | 45.57 |
| 09/28/2026 18:20 | 100 | 45.57 |
| 09/28/2026 18:20 | 100 | 45.56 |
| 09/28/2026 18:20 | 100 | 45.56 |
| 09/28/2026 18:20 | 2 | 45.48 |
| 09/28/2026 18:20 | 15 | 45.48 |
| 09/28/2026 18:20 | 14 | 45.48 |
| 09/28/2026 18:19 | 1 | 45.43 |
| 09/28/2026 18:17 | 1 | 45.41 |
| 09/28/2026 18:17 | 3 | 45.44 |
| 09/28/2026 18:17 | 34 | 45.54 |
| 09/28/2026 18:17 | 31 | 45.53 |
| 09/28/2026 18:16 | 45 | 45.52 |
| 09/28/2026 18:16 | 55 | 45.52 |
| 09/28/2026 18:16 | 45 | 45.52 |
| 09/28/2026 18:16 | 51 | 45.52 |
| 09/28/2026 18:16 | 4 | 45.52 |
| 09/28/2026 18:16 | 2 | 45.51 |
| 09/28/2026 18:16 | 2 | 45.39 |
| 09/28/2026 18:16 | 4 | 45.41 |
| 09/28/2026 18:14 | 2 | 45.425 |
| 09/28/2026 18:07 | 100 | 45.425 |
| 09/28/2026 18:00 | 1 | 45.47 |
| 09/28/2026 17:58 | 1 | 45.37 |
| 09/28/2026 17:58 | 3 | 45.37 |
| 09/28/2026 17:58 | 3 | 45.39 |
| 09/28/2026 17:58 | 2 | 45.39 |
| 09/28/2026 17:49 | 4 | 45.34 |
| 09/28/2026 17:49 | 1 | 45.38 |
| 09/28/2026 17:45 | 100 | 45.40 |
| 09/28/2026 17:45 | 1 | 45.45 |
| 09/28/2026 17:45 | 1 | 45.45 |
| 09/28/2026 17:45 | 1 | 45.45 |
| 09/28/2026 17:45 | 100 | 45.45 |
| 09/28/2026 17:45 | 100 | 45.45 |
| 09/28/2026 17:45 | 11 | 45.45 |
| 09/28/2026 17:45 | 1 | 45.46 |
| 09/28/2026 17:45 | 22 | 45.47 |
| 09/28/2026 17:45 | 100 | 45.48 |
| 09/28/2026 17:45 | 2 | 45.49 |
| 09/28/2026 17:45 | 23 | 45.56 |
| 09/28/2026 17:38 | 3 | 45.59 |
| 09/28/2026 17:38 | 100 | 45.59 |
| 09/28/2026 17:38 | 1 | 45.57 |
| 09/28/2026 17:37 | 100 | 45.55 |
| 09/28/2026 17:37 | 3 | 45.55 |
| 09/28/2026 17:37 | 7 | 45.55 |
| 09/28/2026 17:36 | 100 | 45.50 |
| 09/28/2026 17:33 | 100 | 45.47 |
| 09/28/2026 17:33 | 79 | 45.49 |
| 09/28/2026 17:33 | 21 | 45.49 |
| 09/28/2026 17:33 | 2 | 45.51 |
| 09/28/2026 17:31 | 100 | 45.55 |
| 09/28/2026 17:31 | 100 | 45.55 |
| 09/28/2026 17:31 | 28 | 45.57 |
| 09/28/2026 17:31 | 5 | 45.58 |
| 09/28/2026 17:31 | 19 | 45.61 |
| 09/28/2026 17:30 | 1 | 45.61 |
| 09/28/2026 17:30 | 1 | 45.60 |
| 09/28/2026 17:30 | 1 | 45.60 |
| 09/28/2026 17:30 | 1 | 45.60 |
| 09/28/2026 17:30 | 1 | 45.60 |
| 09/28/2026 17:30 | 32 | 45.59 |
| 09/28/2026 17:29 | 1 | 45.58 |
| 09/28/2026 17:29 | 4 | 45.56 |
| 09/28/2026 17:27 | 42 | 45.46 |
| 09/28/2026 17:27 | 100 | 45.47 |
| 09/28/2026 17:26 | 100 | 45.47 |
| 09/28/2026 17:26 | 1 | 45.48 |
| 09/28/2026 17:25 | 3 | 45.52 |
| 09/28/2026 17:25 | 79 | 45.48 |
| 09/28/2026 17:25 | 20 | 45.50 |
| 09/28/2026 17:25 | 100 | 45.54 |
| 09/28/2026 17:25 | 19 | 45.52 |
| 09/28/2026 17:25 | 5 | 45.52 |
| 09/28/2026 17:25 | 98 | 45.52 |
| 09/28/2026 17:25 | 2 | 45.52 |
| 09/28/2026 17:24 | 38 | 45.475 |
| 09/28/2026 17:24 | 38 | 45.475 |
| 09/28/2026 17:18 | 100 | 45.47 |
| 09/28/2026 17:18 | 10 | 45.47 |
| 09/28/2026 17:16 | 99 | 45.38 |
| 09/28/2026 17:11 | 25 | 45.515 |
| 09/28/2026 17:09 | 8 | 45.56 |
| 09/28/2026 17:09 | 1 | 45.56 |
| 09/28/2026 17:09 | 70 | 45.56 |
| 09/28/2026 17:09 | 29 | 45.56 |
| 09/28/2026 17:09 | 179 | 45.55 |
| 09/28/2026 17:09 | 21 | 45.55 |
| 09/28/2026 17:09 | 100 | 45.53 |
| 09/28/2026 17:05 | 1 | 45.41 |
| 09/28/2026 17:05 | 1 | 45.46 |
| 09/28/2026 17:01 | 60 | 45.59 |
| 09/28/2026 17:01 | 1 | 45.53 |
| 09/28/2026 17:01 | 100 | 45.53 |
| 09/28/2026 17:01 | 100 | 45.53 |
| 09/28/2026 17:01 | 1 | 45.53 |
| 09/28/2026 17:01 | 1 | 45.54 |
| 09/28/2026 17:01 | 64 | 45.55 |
| 09/28/2026 17:01 | 255 | 45.55 |
| 09/28/2026 17:01 | 100 | 45.55 |
| 09/28/2026 17:01 | 100 | 45.55 |
| 09/28/2026 17:01 | 255 | 45.55 |
| 09/28/2026 17:01 | 100 | 45.55 |
| 09/28/2026 17:01 | 426 | 45.55 |
| 09/28/2026 17:01 | 100 | 45.55 |
| 09/28/2026 17:01 | 100 | 45.55 |
| 09/28/2026 17:01 | 100 | 45.55 |
| 09/28/2026 17:01 | 100 | 45.55 |
| 09/28/2026 17:01 | 55 | 45.55 |
| 09/28/2026 17:01 | 28 | 45.55 |
| 09/28/2026 17:01 | 9 | 45.55 |
| 09/28/2026 17:01 | 17 | 45.55 |
| 09/28/2026 17:01 | 83 | 45.55 |
| 09/28/2026 17:01 | 88 | 45.55 |
| 09/28/2026 17:01 | 3 | 45.56 |
| 09/28/2026 16:58 | 2 | 45.55 |
| 09/28/2026 16:58 | 1 | 45.55 |
| 09/28/2026 16:58 | 1 | 45.55 |
| 09/28/2026 16:58 | 2 | 45.55 |
| 09/28/2026 16:57 | 1 | 45.55 |
| 09/28/2026 16:57 | 4 | 45.55 |
| 09/28/2026 16:57 | 1 | 45.55 |
| 09/28/2026 16:57 | 17 | 45.55 |
| 09/28/2026 16:57 | 100 | 45.55 |
| 09/28/2026 16:57 | 18 | 45.55 |
| 09/28/2026 16:57 | 64 | 45.55 |
| 09/28/2026 16:54 | 18 | 45.55 |
| 09/28/2026 16:54 | 18 | 45.55 |
| 09/28/2026 16:54 | 82 | 45.55 |
| 09/28/2026 16:54 | 100 | 45.55 |
| 09/28/2026 16:49 | 1 | 45.58 |
| 09/28/2026 16:49 | 90 | 45.58 |
| 09/28/2026 16:49 | 1 | 45.59 |
| 09/28/2026 16:49 | 10 | 45.58 |
| 09/28/2026 16:49 | 90 | 45.59 |
| 09/28/2026 16:49 | 1 | 45.59 |
| 09/28/2026 16:49 | 2 | 45.59 |
| 09/28/2026 16:49 | 7 | 45.59 |
| 09/28/2026 16:49 | 1 | 45.59 |
| 09/28/2026 16:48 | 1 | 45.60 |
| 09/28/2026 16:48 | 1 | 45.63 |
| 09/28/2026 16:48 | 8 | 45.65 |
| 09/28/2026 16:46 | 100 | 45.70 |
| 09/28/2026 16:43 | 2 | 45.56 |
| 09/28/2026 16:43 | 91 | 45.56 |
| 09/28/2026 16:43 | 9 | 45.56 |
| 09/28/2026 16:43 | 4 | 45.58 |
| 09/28/2026 16:43 | 100 | 45.59 |
| 09/28/2026 16:41 | 100 | 45.65 |
| 09/28/2026 16:40 | 100 | 45.645 |
| 09/28/2026 16:38 | 100 | 45.56 |
| 09/28/2026 16:38 | 100 | 45.57 |
| 09/28/2026 16:35 | 3 | 45.74 |
| 09/28/2026 16:34 | 66 | 45.68 |
| 09/28/2026 16:34 | 34 | 45.68 |
| 09/28/2026 16:34 | 100 | 45.68 |
| 09/28/2026 16:34 | 34 | 45.64 |
| 09/28/2026 16:34 | 15 | 45.62 |
| 09/28/2026 16:34 | 85 | 45.62 |
| 09/28/2026 16:34 | 5 | 45.62 |
| 09/28/2026 16:34 | 100 | 45.62 |
| 09/28/2026 16:25 | 53 | 45.55 |
| 09/28/2026 16:25 | 53 | 45.54 |
| 09/28/2026 16:25 | 5 | 45.50 |
| 09/28/2026 16:23 | 74 | 45.41 |
| 09/28/2026 16:19 | 100 | 45.34 |
| 09/28/2026 16:19 | 24 | 45.36 |
| 09/28/2026 16:19 | 52 | 45.36 |
| 09/28/2026 16:19 | 24 | 45.36 |
| 09/28/2026 16:19 | 76 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 24 | 45.36 |
| 09/28/2026 16:19 | 48 | 45.36 |
| 09/28/2026 16:19 | 52 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 24 | 45.36 |
| 09/28/2026 16:19 | 76 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 25 | 45.36 |
| 09/28/2026 16:19 | 75 | 45.36 |
| 09/28/2026 16:19 | 25 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 75 | 45.36 |
| 09/28/2026 16:19 | 25 | 45.36 |
| 09/28/2026 16:19 | 75 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 22 | 45.36 |
| 09/28/2026 16:19 | 78 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 100 | 45.36 |
| 09/28/2026 16:19 | 5 | 45.37 |
| 09/28/2026 16:19 | 257 | 45.37 |
| 09/28/2026 16:18 | 34 | 45.37 |
| 09/28/2026 16:18 | 166 | 45.38 |
| 09/28/2026 16:17 | 34 | 45.38 |
| 09/28/2026 16:16 | 109 | 45.37 |
| 09/28/2026 16:16 | 100 | 45.47 |
| 09/28/2026 16:16 | 100 | 45.47 |
| 09/28/2026 16:16 | 100 | 45.48 |
| 09/28/2026 16:16 | 100 | 45.41 |
| 09/28/2026 16:16 | 99 | 45.44 |
| 09/28/2026 16:16 | 1 | 45.44 |
| 09/28/2026 16:16 | 200 | 45.56 |
| 09/28/2026 16:16 | 300 | 45.55 |
| 09/28/2026 16:16 | 100 | 45.55 |
| 09/28/2026 16:16 | 100 | 45.55 |
| 09/28/2026 16:16 | 1 | 45.57 |
| 09/28/2026 16:16 | 4 | 45.675 |
| 09/28/2026 16:15 | 1 | 45.63 |
| 09/28/2026 16:15 | 100 | 45.63 |
| 09/28/2026 16:15 | 100 | 45.68 |
| 09/28/2026 16:15 | 206 | 45.68 |
| 09/28/2026 16:14 | 94 | 45.68 |
| 09/28/2026 16:13 | 100 | 45.68 |
| 09/28/2026 16:12 | 100 | 45.76 |
| 09/28/2026 16:12 | 100 | 45.73 |
| 09/28/2026 16:12 | 200 | 45.73 |
| 09/28/2026 16:12 | 100 | 45.73 |
| 09/28/2026 16:12 | 100 | 45.73 |
| 09/28/2026 16:12 | 100 | 45.76 |
| 09/28/2026 16:11 | 68 | 45.75 |
| 09/28/2026 16:11 | 41 | 45.76 |
| 09/28/2026 16:11 | 59 | 45.76 |
| 09/28/2026 16:11 | 1 | 45.76 |
| 09/28/2026 16:11 | 1 | 45.84 |
| 09/28/2026 16:11 | 66 | 45.84 |
| 09/28/2026 16:11 | 34 | 45.84 |
| 09/28/2026 16:11 | 100 | 45.86 |
| 09/28/2026 16:11 | 100 | 45.88 |
| 09/28/2026 16:10 | 32 | 45.95 |
| 09/28/2026 16:10 | 3 | 45.93 |
| 09/28/2026 16:04 | 3 | 45.87 |
| 09/28/2026 16:01 | 100 | 45.71 |
| 09/28/2026 15:58 | 2 | 45.51 |
| 09/28/2026 15:58 | 1 | 45.51 |
| 09/28/2026 15:55 | 1 | 45.80 |
| 09/28/2026 15:55 | 5 | 45.83 |
| 09/28/2026 15:55 | 76 | 45.90 |
| 09/28/2026 15:55 | 60 | 45.90 |
| 09/28/2026 15:55 | 40 | 45.90 |
| 09/28/2026 15:55 | 60 | 45.90 |
| 09/28/2026 15:55 | 40 | 45.90 |
| 09/28/2026 15:55 | 100 | 45.90 |
| 09/28/2026 15:44 | 92 | 46.10 |
| 09/28/2026 15:38 | 1 | 46.32 |
| 09/28/2026 15:37 | 100 | 46.09 |
| 09/28/2026 15:37 | 17 | 46.05 |
| 09/28/2026 15:35 | 35 | 46.00 |
| 09/28/2026 15:35 | 1 | 45.99 |
| 09/28/2026 15:35 | 34 | 45.98 |
| 09/28/2026 15:35 | 100 | 45.95 |
| 09/28/2026 15:35 | 100 | 45.98 |
| 09/28/2026 15:35 | 38 | 45.98 |
| 09/28/2026 15:35 | 100 | 45.54 |
| 09/28/2026 15:32 | 200 | 45.64 |
| 09/28/2026 15:32 | 15 | 45.94 |
| 09/28/2026 15:32 | 57 | 45.94 |
| 09/28/2026 15:32 | 171 | 45.93 |
| 09/28/2026 15:32 | 100 | 45.93 |
| 09/28/2026 15:31 | 100 | 45.90 |
| 09/28/2026 15:31 | 100 | 45.90 |
| 09/28/2026 15:31 | 164 | 45.90 |
| 09/28/2026 15:31 | 100 | 45.90 |
| 09/28/2026 15:30 | 19 | 46.035 |
| 09/28/2026 15:30 | 19 | 45.95 |
| 09/28/2026 15:30 | 100 | 45.96 |
| 09/28/2026 15:30 | 100 | 46.06 |
| 09/28/2026 15:30 | 100 | 45.91 |
| 09/28/2026 15:30 | 10 | 46.05 |
| 09/28/2026 15:30 | 63 | 46.05 |
| 09/28/2026 15:30 | 37 | 46.05 |
| 09/28/2026 15:30 | 42 | 46.05 |
| 09/28/2026 15:30 | 54 | 46.05 |
| 09/28/2026 15:30 | 46 | 46.05 |
| 09/28/2026 15:30 | 54 | 46.05 |
| 09/28/2026 15:30 | 26 | 46.05 |
| 09/28/2026 15:30 | 48 | 46.05 |
| 09/28/2026 15:30 | 38 | 46.05 |
| 09/28/2026 15:30 | 7 | 46.05 |
| 09/28/2026 15:30 | 7 | 46.05 |
| 09/28/2026 15:30 | 14 | 46.05 |
| 09/28/2026 15:30 | 74 | 46.05 |
| 09/28/2026 15:30 | 20 | 46.05 |
| 09/28/2026 15:30 | 54 | 46.05 |
| 09/28/2026 15:30 | 39 | 46.05 |
| 09/28/2026 15:30 | 5 | 46.06 |
| 09/28/2026 15:30 | 7 | 46.05 |
| 09/28/2026 15:30 | 96 | 46.05 |
| 09/28/2026 15:30 | 94 | 46.05 |
| 09/28/2026 15:30 | 93 | 46.05 |
| 09/28/2026 15:30 | 7 | 46.05 |
| 09/28/2026 15:30 | 6 | 46.05 |
| 09/28/2026 15:30 | 1 | 46.05 |
| 09/28/2026 15:30 | 7 | 46.05 |
| 09/28/2026 15:30 | 18 | 46.05 |
| 09/28/2026 15:30 | 93 | 46.05 |
| 09/28/2026 15:30 | 7 | 46.05 |
| 09/28/2026 15:30 | 42 | 46.06 |
| 09/28/2026 15:30 | 56 | 46.06 |
| 09/28/2026 15:30 | 7 | 46.16 |
| 09/28/2026 15:30 | 7 | 46.16 |
| 09/28/2026 15:30 | 21 | 46.16 |
| 09/28/2026 15:30 | 7 | 46.16 |
| 09/28/2026 15:30 | 35 | 46.16 |
| 09/28/2026 15:30 | 7 | 46.16 |
| 09/28/2026 15:30 | 26 | 46.11 |
| 09/28/2026 15:30 | 74 | 46.11 |
| 09/28/2026 15:30 | 688 | 46.05 |
| 09/28/2026 15:30 | 688 | 46.05 |