Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:07
|
Bid
07/01/2025 -
21:56:15
|
Bid Volume |
Ask
07/01/2025 -
21:56:15
|
Ask Volume |
|---|---|---|---|---|
|
37.89
+0.48
(
+1.28% )
|
37.80
|
100 |
38.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 76 | 37.91 |
| 07/01/2025 15:56 | 31 | 37.91 |
| 07/01/2025 15:56 | 7 | 37.95 |
| 07/01/2025 15:56 | 100 | 37.91 |
| 07/01/2025 15:56 | 9 | 37.92 |
| 07/01/2025 15:56 | 10 | 37.92 |
| 07/01/2025 15:56 | 8 | 37.92 |
| 07/01/2025 15:56 | 7 | 37.92 |
| 07/01/2025 15:56 | 131 | 37.91 |
| 07/01/2025 15:56 | 100 | 37.91 |
| 07/01/2025 15:56 | 252 | 37.92 |
| 07/01/2025 15:56 | 35 | 37.92 |
| 07/01/2025 15:56 | 174 | 37.93 |
| 07/01/2025 15:56 | 2 | 37.955 |
| 07/01/2025 15:55 | 9 | 37.98 |
| 07/01/2025 15:55 | 2 | 37.955 |
| 07/01/2025 15:55 | 3 | 37.9509 |
| 07/01/2025 15:55 | 41 | 37.93 |
| 07/01/2025 15:55 | 7 | 37.93 |
| 07/01/2025 15:55 | 2 | 37.93 |
| 07/01/2025 15:55 | 5 | 37.94 |
| 07/01/2025 15:55 | 16 | 37.94 |
| 07/01/2025 15:55 | 1 | 37.95 |
| 07/01/2025 15:55 | 2 | 37.95 |
| 07/01/2025 15:55 | 9 | 37.9541 |
| 07/01/2025 15:55 | 2 | 37.9541 |
| 07/01/2025 15:55 | 25 | 37.95 |
| 07/01/2025 15:55 | 1 | 37.95 |
| 07/01/2025 15:55 | 6 | 37.9545 |
| 07/01/2025 15:55 | 3 | 37.9544 |
| 07/01/2025 15:55 | 44 | 37.99 |
| 07/01/2025 15:55 | 6 | 37.98 |
| 07/01/2025 15:55 | 12 | 37.96 |
| 07/01/2025 15:55 | 3 | 37.96 |
| 07/01/2025 15:55 | 12 | 37.98 |
| 07/01/2025 15:55 | 23 | 37.96 |
| 07/01/2025 15:55 | 9 | 37.945 |
| 07/01/2025 15:54 | 3 | 37.98 |
| 07/01/2025 15:54 | 1 | 37.94 |
| 07/01/2025 15:54 | 2 | 37.9481 |
| 07/01/2025 15:54 | 7 | 37.9481 |
| 07/01/2025 15:54 | 3 | 37.96 |
| 07/01/2025 15:54 | 57 | 37.95 |
| 07/01/2025 15:54 | 2 | 37.9495 |
| 07/01/2025 15:54 | 6 | 37.9494 |
| 07/01/2025 15:54 | 46 | 37.94 |
| 07/01/2025 15:54 | 54 | 37.94 |
| 07/01/2025 15:54 | 2 | 37.9516 |
| 07/01/2025 15:54 | 28 | 37.9469 |
| 07/01/2025 15:54 | 6 | 37.9523 |
| 07/01/2025 15:53 | 12 | 37.94 |
| 07/01/2025 15:53 | 2 | 37.9511 |
| 07/01/2025 15:53 | 5 | 37.945 |
| 07/01/2025 15:53 | 2 | 37.9513 |
| 07/01/2025 15:53 | 6 | 37.9506 |
| 07/01/2025 15:53 | 16 | 37.96 |
| 07/01/2025 15:52 | 3 | 37.96 |
| 07/01/2025 15:52 | 19 | 37.96 |
| 07/01/2025 15:52 | 3 | 37.96 |
| 07/01/2025 15:52 | 22 | 37.96 |
| 07/01/2025 15:52 | 2 | 37.9477 |
| 07/01/2025 15:52 | 5 | 37.945 |
| 07/01/2025 15:52 | 3 | 37.96 |
| 07/01/2025 15:52 | 2 | 37.96 |
| 07/01/2025 15:52 | 6 | 37.9467 |
| 07/01/2025 15:52 | 3 | 37.96 |
| 07/01/2025 15:52 | 3 | 37.96 |
| 07/01/2025 15:52 | 19 | 37.96 |
| 07/01/2025 15:52 | 19 | 37.96 |
| 07/01/2025 15:52 | 6 | 37.9433 |
| 07/01/2025 15:52 | 33 | 37.9335 |
| 07/01/2025 15:52 | 3 | 37.945 |
| 07/01/2025 15:52 | 19 | 37.96 |
| 07/01/2025 15:52 | 3 | 37.96 |
| 07/01/2025 15:52 | 2 | 37.9426 |
| 07/01/2025 15:52 | 7 | 37.9425 |
| 07/01/2025 15:52 | 3 | 37.945 |
| 07/01/2025 15:52 | 3 | 37.96 |
| 07/01/2025 15:52 | 19 | 37.96 |
| 07/01/2025 15:52 | 15 | 37.945 |
| 07/01/2025 15:52 | 4 | 37.945 |
| 07/01/2025 15:51 | 2 | 37.9245 |
| 07/01/2025 15:51 | 36 | 37.9409 |
| 07/01/2025 15:51 | 1 | 37.99 |
| 07/01/2025 15:51 | 5 | 37.945 |
| 07/01/2025 15:51 | 5 | 37.945 |
| 07/01/2025 15:51 | 7 | 37.945 |
| 07/01/2025 15:51 | 2 | 37.9194 |
| 07/01/2025 15:51 | 4 | 37.99 |
| 07/01/2025 15:51 | 2 | 37.945 |
| 07/01/2025 15:51 | 6 | 37.9159 |