Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.54
+0.84
(
+1.72% )
|
49.54
|
2,900 |
49.63
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 34959 | 49.54 |
| 07/27/2026 22:00 | 100 | 49.55 |
| 07/27/2026 22:00 | 100 | 49.55 |
| 07/27/2026 22:00 | 222 | 49.55 |
| 07/27/2026 21:59 | 61 | 49.55 |
| 07/27/2026 21:59 | 229 | 49.55 |
| 07/27/2026 21:59 | 200 | 49.55 |
| 07/27/2026 21:59 | 179 | 49.56 |
| 07/27/2026 21:59 | 103 | 49.56 |
| 07/27/2026 21:59 | 300 | 49.57 |
| 07/27/2026 21:59 | 63 | 49.57 |
| 07/27/2026 21:59 | 100 | 49.57 |
| 07/27/2026 21:59 | 7 | 49.57 |
| 07/27/2026 21:59 | 1 | 49.59 |
| 07/27/2026 21:59 | 1 | 49.64 |
| 07/27/2026 21:59 | 4 | 49.59 |
| 07/27/2026 21:59 | 46 | 49.57 |
| 07/27/2026 21:59 | 1 | 49.57 |
| 07/27/2026 21:59 | 39 | 49.57 |
| 07/27/2026 21:59 | 2 | 49.57 |
| 07/27/2026 21:59 | 99 | 49.59 |
| 07/27/2026 21:59 | 100 | 49.59 |
| 07/27/2026 21:59 | 1 | 49.59 |
| 07/27/2026 21:59 | 3 | 49.63 |
| 07/27/2026 21:59 | 219 | 49.63 |
| 07/27/2026 21:59 | 100 | 49.63 |
| 07/27/2026 21:59 | 77 | 49.60 |
| 07/27/2026 21:59 | 100 | 49.60 |
| 07/27/2026 21:59 | 87 | 49.60 |
| 07/27/2026 21:59 | 13 | 49.60 |
| 07/27/2026 21:59 | 87 | 49.60 |
| 07/27/2026 21:59 | 100 | 49.62 |
| 07/27/2026 21:59 | 1 | 49.60 |
| 07/27/2026 21:59 | 1 | 49.60 |
| 07/27/2026 21:59 | 1 | 49.60 |
| 07/27/2026 21:59 | 1 | 49.60 |
| 07/27/2026 21:59 | 1 | 49.61 |
| 07/27/2026 21:59 | 9 | 49.60 |
| 07/27/2026 21:59 | 12 | 49.60 |
| 07/27/2026 21:59 | 24 | 49.60 |
| 07/27/2026 21:59 | 5 | 49.60 |
| 07/27/2026 21:59 | 2 | 49.60 |
| 07/27/2026 21:59 | 35 | 49.60 |
| 07/27/2026 21:59 | 1 | 49.625 |
| 07/27/2026 21:59 | 1 | 49.625 |
| 07/27/2026 21:59 | 3 | 49.60 |
| 07/27/2026 21:59 | 62 | 49.60 |
| 07/27/2026 21:59 | 10 | 49.61 |
| 07/27/2026 21:59 | 2 | 49.61 |
| 07/27/2026 21:59 | 8 | 49.61 |
| 07/27/2026 21:59 | 1 | 49.61 |
| 07/27/2026 21:59 | 4 | 49.61 |
| 07/27/2026 21:59 | 8 | 49.61 |
| 07/27/2026 21:59 | 17 | 49.62 |
| 07/27/2026 21:59 | 33 | 49.62 |
| 07/27/2026 21:59 | 50 | 49.62 |
| 07/27/2026 21:59 | 28 | 49.61 |
| 07/27/2026 21:59 | 12 | 49.65 |
| 07/27/2026 21:59 | 33 | 49.65 |
| 07/27/2026 21:59 | 200 | 49.64 |
| 07/27/2026 21:59 | 10 | 49.65 |
| 07/27/2026 21:59 | 18 | 49.65 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 18 | 49.65 |
| 07/27/2026 21:59 | 290 | 49.65 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 53 | 49.65 |
| 07/27/2026 21:59 | 76 | 49.65 |
| 07/27/2026 21:59 | 18 | 49.65 |
| 07/27/2026 21:59 | 15 | 49.66 |
| 07/27/2026 21:59 | 10 | 49.67 |
| 07/27/2026 21:59 | 2 | 49.69 |
| 07/27/2026 21:59 | 3 | 49.69 |
| 07/27/2026 21:59 | 80 | 49.69 |
| 07/27/2026 21:59 | 5 | 49.64 |
| 07/27/2026 21:59 | 17 | 49.64 |
| 07/27/2026 21:59 | 82 | 49.66 |
| 07/27/2026 21:59 | 20 | 49.66 |
| 07/27/2026 21:59 | 69 | 49.66 |
| 07/27/2026 21:59 | 11 | 49.66 |
| 07/27/2026 21:59 | 100 | 49.66 |
| 07/27/2026 21:59 | 100 | 49.66 |
| 07/27/2026 21:59 | 18 | 49.66 |
| 07/27/2026 21:59 | 100 | 49.66 |
| 07/27/2026 21:59 | 100 | 49.66 |
| 07/27/2026 21:59 | 10 | 49.66 |
| 07/27/2026 21:59 | 8 | 49.66 |
| 07/27/2026 21:59 | 1 | 49.65 |
| 07/27/2026 21:59 | 34 | 49.65 |
| 07/27/2026 21:59 | 100 | 49.65 |
| 07/27/2026 21:59 | 62 | 49.65 |
| 07/27/2026 21:59 | 38 | 49.65 |
| 07/27/2026 21:59 | 50 | 49.64 |
| 07/27/2026 21:59 | 1 | 49.64 |
| 07/27/2026 21:59 | 18 | 49.64 |
| 07/27/2026 21:59 | 22 | 49.64 |
| 07/27/2026 21:59 | 13 | 49.64 |
| 07/27/2026 21:59 | 200 | 49.64 |
| 07/27/2026 21:59 | 13 | 49.59 |
| 07/27/2026 21:59 | 100 | 49.59 |
| 07/27/2026 21:59 | 70 | 49.60 |
| 07/27/2026 21:59 | 21 | 49.60 |
| 07/27/2026 21:59 | 9 | 49.60 |
| 07/27/2026 21:59 | 100 | 49.62 |
| 07/27/2026 21:59 | 7 | 49.62 |
| 07/27/2026 21:59 | 80 | 49.60 |
| 07/27/2026 21:59 | 20 | 49.61 |
| 07/27/2026 21:59 | 100 | 49.61 |
| 07/27/2026 21:58 | 80 | 49.58 |
| 07/27/2026 21:58 | 20 | 49.58 |
| 07/27/2026 21:58 | 8 | 49.60 |
| 07/27/2026 21:58 | 51 | 49.60 |
| 07/27/2026 21:58 | 41 | 49.60 |
| 07/27/2026 21:58 | 1 | 49.60 |
| 07/27/2026 21:58 | 99 | 49.60 |
| 07/27/2026 21:58 | 1 | 49.61 |
| 07/27/2026 21:58 | 100 | 49.62 |
| 07/27/2026 21:58 | 42 | 49.65 |
| 07/27/2026 21:58 | 31 | 49.62 |
| 07/27/2026 21:58 | 4 | 49.62 |
| 07/27/2026 21:58 | 1 | 49.62 |
| 07/27/2026 21:58 | 100 | 49.62 |
| 07/27/2026 21:58 | 1 | 49.62 |
| 07/27/2026 21:58 | 1 | 49.62 |
| 07/27/2026 21:58 | 90 | 49.62 |
| 07/27/2026 21:58 | 100 | 49.63 |
| 07/27/2026 21:58 | 100 | 49.63 |
| 07/27/2026 21:58 | 16 | 49.65 |
| 07/27/2026 21:58 | 100 | 49.63 |
| 07/27/2026 21:58 | 100 | 49.63 |
| 07/27/2026 21:58 | 100 | 49.63 |
| 07/27/2026 21:58 | 110 | 49.62 |
| 07/27/2026 21:58 | 2 | 49.62 |
| 07/27/2026 21:58 | 19 | 49.62 |
| 07/27/2026 21:58 | 4 | 49.62 |
| 07/27/2026 21:58 | 24 | 49.62 |
| 07/27/2026 21:58 | 34 | 49.62 |
| 07/27/2026 21:58 | 247 | 49.62 |
| 07/27/2026 21:58 | 100 | 49.63 |
| 07/27/2026 21:58 | 53 | 49.62 |
| 07/27/2026 21:58 | 3 | 49.63 |
| 07/27/2026 21:58 | 2 | 49.63 |
| 07/27/2026 21:58 | 29 | 49.63 |
| 07/27/2026 21:58 | 13 | 49.64 |
| 07/27/2026 21:58 | 23 | 49.63 |
| 07/27/2026 21:58 | 77 | 49.64 |
| 07/27/2026 21:58 | 23 | 49.64 |
| 07/27/2026 21:58 | 27 | 49.64 |
| 07/27/2026 21:58 | 50 | 49.65 |
| 07/27/2026 21:58 | 50 | 49.65 |
| 07/27/2026 21:58 | 50 | 49.65 |
| 07/27/2026 21:58 | 100 | 49.66 |
| 07/27/2026 21:57 | 50 | 49.65 |
| 07/27/2026 21:57 | 50 | 49.65 |
| 07/27/2026 21:57 | 23 | 49.64 |
| 07/27/2026 21:57 | 27 | 49.64 |
| 07/27/2026 21:57 | 50 | 49.65 |
| 07/27/2026 21:57 | 8 | 49.76 |
| 07/27/2026 21:57 | 36 | 49.74 |
| 07/27/2026 21:57 | 48 | 49.63 |
| 07/27/2026 21:57 | 2 | 49.63 |
| 07/27/2026 21:57 | 50 | 49.64 |
| 07/27/2026 21:57 | 100 | 49.65 |
| 07/27/2026 21:57 | 100 | 49.63 |
| 07/27/2026 21:57 | 100 | 49.63 |
| 07/27/2026 21:57 | 100 | 49.62 |
| 07/27/2026 21:57 | 6 | 49.70 |
| 07/27/2026 21:56 | 40 | 49.58 |
| 07/27/2026 21:56 | 50 | 49.58 |
| 07/27/2026 21:56 | 10 | 49.64 |
| 07/27/2026 21:56 | 20 | 49.64 |
| 07/27/2026 21:56 | 80 | 49.63 |
| 07/27/2026 21:56 | 99 | 49.61 |
| 07/27/2026 21:56 | 17 | 49.49 |
| 07/27/2026 21:56 | 17 | 49.56 |
| 07/27/2026 21:56 | 25 | 49.56 |
| 07/27/2026 21:56 | 25 | 49.56 |
| 07/27/2026 21:56 | 33 | 49.56 |
| 07/27/2026 21:56 | 733 | 49.53 |
| 07/27/2026 21:56 | 100 | 49.53 |
| 07/27/2026 21:56 | 67 | 49.53 |
| 07/27/2026 21:56 | 100 | 49.53 |
| 07/27/2026 21:56 | 100 | 49.53 |
| 07/27/2026 21:56 | 200 | 49.53 |
| 07/27/2026 21:56 | 35 | 49.53 |
| 07/27/2026 21:56 | 100 | 49.53 |
| 07/27/2026 21:56 | 100 | 49.53 |
| 07/27/2026 21:56 | 100 | 49.53 |
| 07/27/2026 21:56 | 10 | 49.53 |
| 07/27/2026 21:56 | 100 | 49.53 |
| 07/27/2026 21:56 | 33 | 49.53 |
| 07/27/2026 21:56 | 67 | 49.53 |
| 07/27/2026 21:56 | 62 | 49.53 |
| 07/27/2026 21:56 | 38 | 49.53 |
| 07/27/2026 21:56 | 100 | 49.53 |
| 07/27/2026 21:56 | 17 | 49.52 |
| 07/27/2026 21:56 | 53 | 49.52 |
| 07/27/2026 21:56 | 100 | 49.52 |
| 07/27/2026 21:56 | 100 | 49.52 |
| 07/27/2026 21:56 | 100 | 49.51 |
| 07/27/2026 21:56 | 48 | 49.51 |
| 07/27/2026 21:56 | 27 | 49.51 |
| 07/27/2026 21:56 | 50 | 49.50 |
| 07/27/2026 21:56 | 100 | 49.50 |
| 07/27/2026 21:56 | 200 | 49.50 |
| 07/27/2026 21:56 | 100 | 49.45 |
| 07/27/2026 21:56 | 50 | 49.44 |
| 07/27/2026 21:56 | 100 | 49.37 |
| 07/27/2026 21:56 | 100 | 49.37 |
| 07/27/2026 21:56 | 100 | 49.37 |
| 07/27/2026 21:56 | 100 | 49.37 |
| 07/27/2026 21:56 | 85 | 49.37 |
| 07/27/2026 21:56 | 15 | 49.37 |
| 07/27/2026 21:56 | 85 | 49.37 |
| 07/27/2026 21:56 | 15 | 49.38 |
| 07/27/2026 21:55 | 50 | 49.43 |
| 07/27/2026 21:55 | 50 | 49.43 |
| 07/27/2026 21:55 | 50 | 49.36 |
| 07/27/2026 21:55 | 50 | 49.37 |
| 07/27/2026 21:55 | 100 | 49.37 |
| 07/27/2026 21:55 | 100 | 49.38 |
| 07/27/2026 21:55 | 100 | 49.38 |
| 07/27/2026 21:55 | 38 | 49.42 |
| 07/27/2026 21:55 | 50 | 49.40 |
| 07/27/2026 21:55 | 100 | 49.37 |
| 07/27/2026 21:55 | 100 | 49.37 |
| 07/27/2026 21:55 | 100 | 49.37 |
| 07/27/2026 21:55 | 100 | 49.37 |
| 07/27/2026 21:55 | 100 | 49.37 |
| 07/27/2026 21:54 | 83 | 49.35 |
| 07/27/2026 21:53 | 100 | 49.34 |
| 07/27/2026 21:53 | 2 | 49.32 |
| 07/27/2026 21:53 | 98 | 49.32 |
| 07/27/2026 21:53 | 2 | 49.32 |
| 07/27/2026 21:53 | 98 | 49.32 |
| 07/27/2026 21:53 | 2 | 49.32 |
| 07/27/2026 21:53 | 98 | 49.33 |
| 07/27/2026 21:53 | 2 | 49.33 |
| 07/27/2026 21:52 | 100 | 49.33 |
| 07/27/2026 21:52 | 2 | 49.30 |
| 07/27/2026 21:52 | 50 | 49.30 |
| 07/27/2026 21:52 | 48 | 49.31 |
| 07/27/2026 21:52 | 52 | 49.31 |
| 07/27/2026 21:52 | 48 | 49.31 |
| 07/27/2026 21:52 | 2 | 49.31 |
| 07/27/2026 21:51 | 8 | 49.38 |
| 07/27/2026 21:51 | 10 | 49.38 |
| 07/27/2026 21:51 | 95 | 49.39 |
| 07/27/2026 21:51 | 5 | 49.41 |
| 07/27/2026 21:51 | 95 | 49.41 |
| 07/27/2026 21:51 | 5 | 49.41 |
| 07/27/2026 21:51 | 4 | 49.45 |
| 07/27/2026 21:50 | 6 | 49.47 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 76 | 49.48 |
| 07/27/2026 21:49 | 78 | 49.48 |
| 07/27/2026 21:49 | 22 | 49.48 |
| 07/27/2026 21:49 | 78 | 49.48 |
| 07/27/2026 21:49 | 1136 | 49.48 |
| 07/27/2026 21:49 | 2 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 76 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 28 | 49.48 |
| 07/27/2026 21:49 | 76 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 76 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 76 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 76 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 76 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 52 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 76 | 49.48 |
| 07/27/2026 21:49 | 76 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 28 | 49.48 |
| 07/27/2026 21:49 | 24 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 11 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 50 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 9 | 49.48 |
| 07/27/2026 21:49 | 2 | 49.48 |
| 07/27/2026 21:49 | 98 | 49.48 |
| 07/27/2026 21:49 | 114 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 84 | 49.48 |
| 07/27/2026 21:49 | 16 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 9 | 49.48 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:49 | 1 | 49.49 |
| 07/27/2026 21:49 | 60 | 49.48 |
| 07/27/2026 21:49 | 16 | 49.47 |
| 07/27/2026 21:49 | 16 | 49.47 |
| 07/27/2026 21:49 | 31 | 49.47 |
| 07/27/2026 21:49 | 100 | 49.47 |
| 07/27/2026 21:49 | 94 | 49.47 |
| 07/27/2026 21:49 | 6 | 49.47 |
| 07/27/2026 21:49 | 44 | 49.47 |
| 07/27/2026 21:49 | 56 | 49.47 |
| 07/27/2026 21:49 | 16 | 49.47 |
| 07/27/2026 21:49 | 84 | 49.47 |
| 07/27/2026 21:49 | 198 | 49.47 |
| 07/27/2026 21:49 | 9 | 49.47 |
| 07/27/2026 21:49 | 100 | 49.47 |
| 07/27/2026 21:49 | 100 | 49.47 |
| 07/27/2026 21:49 | 100 | 49.47 |
| 07/27/2026 21:49 | 58 | 49.535 |
| 07/27/2026 21:49 | 50 | 49.53 |
| 07/27/2026 21:49 | 100 | 49.48 |
| 07/27/2026 21:48 | 2046 | 49.47 |
| 07/27/2026 21:48 | 100 | 49.47 |
| 07/27/2026 21:48 | 1 | 49.47 |
| 07/27/2026 21:48 | 47 | 49.47 |
| 07/27/2026 21:48 | 1 | 49.47 |
| 07/27/2026 21:48 | 1 | 49.47 |
| 07/27/2026 21:48 | 100 | 49.47 |
| 07/27/2026 21:48 | 100 | 49.47 |
| 07/27/2026 21:48 | 104 | 49.47 |
| 07/27/2026 21:48 | 96 | 49.47 |
| 07/27/2026 21:48 | 4 | 49.47 |
| 07/27/2026 21:48 | 100 | 49.47 |
| 07/27/2026 21:48 | 100 | 49.47 |
| 07/27/2026 21:47 | 100 | 49.48 |
| 07/27/2026 21:46 | 100 | 49.44 |
| 07/27/2026 21:46 | 99 | 49.43 |
| 07/27/2026 21:46 | 100 | 49.44 |
| 07/27/2026 21:45 | 100 | 49.45 |
| 07/27/2026 21:45 | 50 | 49.50 |
| 07/27/2026 21:45 | 44 | 49.50 |
| 07/27/2026 21:45 | 50 | 49.50 |
| 07/27/2026 21:45 | 17 | 49.50 |
| 07/27/2026 21:45 | 90 | 49.50 |
| 07/27/2026 21:45 | 5 | 49.50 |
| 07/27/2026 21:45 | 5 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 31 | 49.50 |
| 07/27/2026 21:45 | 69 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 31 | 49.50 |
| 07/27/2026 21:45 | 69 | 49.50 |
| 07/27/2026 21:45 | 31 | 49.50 |
| 07/27/2026 21:45 | 69 | 49.50 |
| 07/27/2026 21:45 | 31 | 49.50 |
| 07/27/2026 21:45 | 50 | 49.50 |
| 07/27/2026 21:45 | 50 | 49.50 |
| 07/27/2026 21:45 | 31 | 49.50 |
| 07/27/2026 21:45 | 69 | 49.50 |
| 07/27/2026 21:45 | 31 | 49.50 |
| 07/27/2026 21:45 | 50 | 49.50 |
| 07/27/2026 21:45 | 19 | 49.50 |
| 07/27/2026 21:45 | 81 | 49.50 |
| 07/27/2026 21:45 | 19 | 49.50 |
| 07/27/2026 21:45 | 81 | 49.50 |
| 07/27/2026 21:45 | 19 | 49.50 |
| 07/27/2026 21:45 | 47 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 88 | 49.50 |
| 07/27/2026 21:45 | 12 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 135 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 135 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 109 | 49.50 |
| 07/27/2026 21:45 | 4 | 49.50 |
| 07/27/2026 21:45 | 30 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:45 | 1 | 49.50 |
| 07/27/2026 21:45 | 100 | 49.50 |
| 07/27/2026 21:44 | 7 | 49.50 |
| 07/27/2026 21:44 | 2 | 49.50 |
| 07/27/2026 21:44 | 2 | 49.50 |
| 07/27/2026 21:44 | 7 | 49.50 |
| 07/27/2026 21:44 | 3 | 49.50 |
| 07/27/2026 21:44 | 3 | 49.50 |
| 07/27/2026 21:44 | 100 | 49.50 |
| 07/27/2026 21:44 | 57 | 49.50 |
| 07/27/2026 21:44 | 43 | 49.50 |
| 07/27/2026 21:44 | 1 | 49.50 |
| 07/27/2026 21:44 | 56 | 49.50 |
| 07/27/2026 21:43 | 100 | 49.51 |
| 07/27/2026 21:43 | 2193 | 49.50 |
| 07/27/2026 21:43 | 100 | 49.50 |
| 07/27/2026 21:43 | 1 | 49.50 |
| 07/27/2026 21:43 | 100 | 49.50 |
| 07/27/2026 21:43 | 6 | 49.50 |
| 07/27/2026 21:43 | 100 | 49.51 |
| 07/27/2026 21:43 | 94 | 49.50 |
| 07/27/2026 21:43 | 6 | 49.51 |
| 07/27/2026 21:42 | 94 | 49.51 |
| 07/27/2026 21:42 | 6 | 49.51 |
| 07/27/2026 21:42 | 94 | 49.51 |
| 07/27/2026 21:41 | 100 | 49.51 |
| 07/27/2026 21:41 | 8 | 49.51 |
| 07/27/2026 21:41 | 18 | 49.51 |
| 07/27/2026 21:41 | 82 | 49.51 |
| 07/27/2026 21:41 | 4 | 49.51 |
| 07/27/2026 21:41 | 96 | 49.51 |
| 07/27/2026 21:41 | 1 | 49.51 |
| 07/27/2026 21:41 | 3 | 49.51 |
| 07/27/2026 21:40 | 13 | 49.51 |
| 07/27/2026 21:40 | 28 | 49.51 |
| 07/27/2026 21:39 | 100 | 49.52 |
| 07/27/2026 21:39 | 100 | 49.53 |
| 07/27/2026 21:38 | 12 | 49.53 |
| 07/27/2026 21:38 | 94 | 49.51 |
| 07/27/2026 21:38 | 6 | 49.52 |
| 07/27/2026 21:38 | 30 | 49.53 |
| 07/27/2026 21:38 | 25 | 49.53 |
| 07/27/2026 21:38 | 1 | 49.53 |
| 07/27/2026 21:38 | 23 | 49.53 |
| 07/27/2026 21:37 | 55 | 49.52 |
| 07/27/2026 21:37 | 45 | 49.52 |
| 07/27/2026 21:37 | 55 | 49.52 |
| 07/27/2026 21:37 | 200 | 49.56 |
| 07/27/2026 21:37 | 100 | 49.56 |
| 07/27/2026 21:37 | 1 | 49.56 |
| 07/27/2026 21:37 | 99 | 49.56 |
| 07/27/2026 21:37 | 4 | 49.57 |
| 07/27/2026 21:37 | 100 | 49.57 |
| 07/27/2026 21:36 | 2 | 49.61 |
| 07/27/2026 21:36 | 16 | 49.60 |
| 07/27/2026 21:36 | 16 | 49.60 |
| 07/27/2026 21:36 | 25 | 49.61 |
| 07/27/2026 21:36 | 25 | 49.61 |
| 07/27/2026 21:36 | 50 | 49.61 |
| 07/27/2026 21:36 | 30 | 49.62 |
| 07/27/2026 21:36 | 4 | 49.62 |
| 07/27/2026 21:36 | 2 | 49.62 |
| 07/27/2026 21:36 | 100 | 49.62 |
| 07/27/2026 21:36 | 100 | 49.62 |
| 07/27/2026 21:36 | 100 | 49.62 |
| 07/27/2026 21:36 | 35 | 49.64 |
| 07/27/2026 21:36 | 100 | 49.64 |
| 07/27/2026 21:36 | 65 | 49.64 |
| 07/27/2026 21:34 | 100 | 49.63 |
| 07/27/2026 21:33 | 6 | 49.63 |
| 07/27/2026 21:32 | 4 | 49.62 |
| 07/27/2026 21:32 | 100 | 49.62 |
| 07/27/2026 21:31 | 100 | 49.61 |
| 07/27/2026 21:31 | 100 | 49.63 |
| 07/27/2026 21:30 | 46 | 49.62 |
| 07/27/2026 21:30 | 2 | 49.67 |
| 07/27/2026 21:30 | 100 | 49.67 |
| 07/27/2026 21:30 | 18 | 49.68 |
| 07/27/2026 21:30 | 5 | 49.68 |
| 07/27/2026 21:30 | 100 | 49.68 |
| 07/27/2026 21:30 | 100 | 49.68 |
| 07/27/2026 21:30 | 1 | 49.68 |
| 07/27/2026 21:30 | 57 | 49.68 |
| 07/27/2026 21:30 | 201 | 49.68 |
| 07/27/2026 21:30 | 42 | 49.68 |
| 07/27/2026 21:30 | 100 | 49.69 |
| 07/27/2026 21:30 | 100 | 49.70 |
| 07/27/2026 21:30 | 93 | 49.70 |
| 07/27/2026 21:30 | 7 | 49.70 |
| 07/27/2026 21:30 | 100 | 49.70 |
| 07/27/2026 21:28 | 50 | 49.69 |
| 07/27/2026 21:28 | 50 | 49.69 |
| 07/27/2026 21:28 | 100 | 49.69 |
| 07/27/2026 21:28 | 1 | 49.76 |
| 07/27/2026 21:27 | 100 | 49.69 |
| 07/27/2026 21:27 | 294 | 49.69 |
| 07/27/2026 21:27 | 4 | 49.69 |
| 07/27/2026 21:27 | 4 | 49.69 |
| 07/27/2026 21:27 | 4 | 49.69 |
| 07/27/2026 21:27 | 4 | 49.69 |
| 07/27/2026 21:27 | 4 | 49.69 |
| 07/27/2026 21:27 | 100 | 49.69 |
| 07/27/2026 21:27 | 12 | 49.70 |
| 07/27/2026 21:27 | 12 | 49.70 |
| 07/27/2026 21:27 | 11 | 49.70 |
| 07/27/2026 21:27 | 10 | 49.70 |
| 07/27/2026 21:27 | 10 | 49.70 |
| 07/27/2026 21:27 | 9 | 49.70 |
| 07/27/2026 21:27 | 2 | 49.70 |
| 07/27/2026 21:26 | 50 | 49.74 |
| 07/27/2026 21:26 | 50 | 49.73 |
| 07/27/2026 21:25 | 100 | 49.74 |
| 07/27/2026 21:24 | 1 | 49.78 |
| 07/27/2026 21:22 | 100 | 49.69 |
| 07/27/2026 21:22 | 430 | 49.65 |
| 07/27/2026 21:22 | 50 | 49.65 |
| 07/27/2026 21:22 | 50 | 49.66 |
| 07/27/2026 21:22 | 100 | 49.67 |
| 07/27/2026 21:22 | 170 | 49.70 |
| 07/27/2026 21:22 | 288 | 49.67 |
| 07/27/2026 21:22 | 3 | 49.67 |
| 07/27/2026 21:22 | 9 | 49.67 |
| 07/27/2026 21:22 | 100 | 49.68 |
| 07/27/2026 21:22 | 100 | 49.67 |
| 07/27/2026 21:22 | 100 | 49.68 |
| 07/27/2026 21:22 | 20 | 49.70 |
| 07/27/2026 21:21 | 1 | 49.62 |
| 07/27/2026 21:21 | 39 | 49.62 |
| 07/27/2026 21:21 | 50 | 49.62 |
| 07/27/2026 21:21 | 11 | 49.66 |
| 07/27/2026 21:20 | 100 | 49.65 |
| 07/27/2026 21:20 | 1 | 49.70 |
| 07/27/2026 21:20 | 50 | 49.63 |
| 07/27/2026 21:20 | 50 | 49.63 |
| 07/27/2026 21:18 | 70 | 49.62 |
| 07/27/2026 21:18 | 30 | 49.63 |
| 07/27/2026 21:18 | 5 | 49.62 |
| 07/27/2026 21:17 | 17 | 49.62 |
| 07/27/2026 21:07 | 100 | 49.62 |
| 07/27/2026 21:06 | 7 | 49.58 |
| 07/27/2026 21:06 | 50 | 49.58 |
| 07/27/2026 21:06 | 43 | 49.59 |
| 07/27/2026 21:06 | 1 | 49.59 |
| 07/27/2026 21:04 | 100 | 49.62 |
| 07/27/2026 21:03 | 6 | 49.59 |
| 07/27/2026 21:03 | 94 | 49.61 |
| 07/27/2026 21:03 | 6 | 49.61 |
| 07/27/2026 21:02 | 100 | 49.58 |
| 07/27/2026 21:01 | 50 | 49.735 |
| 07/27/2026 21:00 | 61 | 49.58 |
| 07/27/2026 21:00 | 39 | 49.58 |
| 07/27/2026 20:59 | 3 | 49.58 |
| 07/27/2026 20:59 | 6 | 49.58 |
| 07/27/2026 20:57 | 4 | 49.735 |
| 07/27/2026 20:57 | 2 | 49.58 |
| 07/27/2026 20:55 | 50 | 49.58 |
| 07/27/2026 20:55 | 50 | 49.59 |
| 07/27/2026 20:55 | 98 | 49.735 |
| 07/27/2026 20:55 | 15 | 49.55 |
| 07/27/2026 20:55 | 34 | 49.55 |
| 07/27/2026 20:55 | 50 | 49.55 |
| 07/27/2026 20:55 | 1 | 49.56 |
| 07/27/2026 20:50 | 49 | 49.56 |
| 07/27/2026 20:50 | 50 | 49.58 |
| 07/27/2026 20:50 | 1 | 49.59 |
| 07/27/2026 20:46 | 1 | 49.725 |
| 07/27/2026 20:46 | 1 | 49.725 |
| 07/27/2026 20:37 | 3 | 49.725 |
| 07/27/2026 20:33 | 50 | 49.77 |
| 07/27/2026 20:33 | 50 | 49.76 |
| 07/27/2026 20:33 | 1 | 49.64 |
| 07/27/2026 20:33 | 5 | 49.64 |
| 07/27/2026 20:33 | 100 | 49.64 |
| 07/27/2026 20:33 | 100 | 49.63 |
| 07/27/2026 20:33 | 1 | 49.63 |
| 07/27/2026 20:00 | 100 | 49.44 |
| 07/27/2026 20:00 | 1 | 49.44 |
| 07/27/2026 19:59 | 100 | 49.44 |
| 07/27/2026 19:58 | 13 | 49.36 |
| 07/27/2026 19:57 | 10 | 49.43 |
| 07/27/2026 19:57 | 6 | 49.43 |
| 07/27/2026 19:52 | 1 | 49.43 |
| 07/27/2026 19:47 | 10 | 49.41 |
| 07/27/2026 19:39 | 1 | 49.42 |
| 07/27/2026 19:37 | 5 | 49.40 |
| 07/27/2026 19:37 | 5 | 49.39 |
| 07/27/2026 19:36 | 2 | 49.26 |
| 07/27/2026 19:35 | 1 | 49.26 |
| 07/27/2026 19:14 | 3 | 49.32 |
| 07/27/2026 19:12 | 1 | 49.34 |
| 07/27/2026 19:12 | 1 | 49.34 |
| 07/27/2026 19:12 | 18 | 49.34 |
| 07/27/2026 19:12 | 1 | 49.35 |
| 07/27/2026 19:12 | 1 | 49.35 |
| 07/27/2026 19:12 | 1 | 49.35 |
| 07/27/2026 19:12 | 1 | 49.35 |
| 07/27/2026 19:12 | 1 | 49.35 |
| 07/27/2026 19:12 | 1 | 49.35 |
| 07/27/2026 19:12 | 1 | 49.35 |
| 07/27/2026 18:51 | 100 | 49.21 |
| 07/27/2026 18:50 | 50 | 49.21 |
| 07/27/2026 18:50 | 50 | 49.21 |
| 07/27/2026 18:50 | 6 | 49.19 |
| 07/27/2026 18:50 | 50 | 49.20 |
| 07/27/2026 18:50 | 1 | 49.30 |
| 07/27/2026 18:50 | 16 | 49.30 |
| 07/27/2026 18:50 | 27 | 49.30 |
| 07/27/2026 18:50 | 100 | 49.31 |
| 07/27/2026 18:50 | 100 | 49.31 |
| 07/27/2026 18:50 | 17 | 49.30 |
| 07/27/2026 18:50 | 67 | 49.31 |
| 07/27/2026 18:50 | 12 | 49.31 |
| 07/27/2026 18:50 | 44 | 49.31 |
| 07/27/2026 18:50 | 44 | 49.31 |
| 07/27/2026 18:45 | 50 | 49.32 |
| 07/27/2026 18:45 | 50 | 49.33 |
| 07/27/2026 18:42 | 100 | 49.34 |
| 07/27/2026 18:40 | 100 | 49.38 |
| 07/27/2026 18:37 | 50 | 49.38 |
| 07/27/2026 18:37 | 50 | 49.38 |
| 07/27/2026 18:34 | 200 | 49.43 |
| 07/27/2026 18:34 | 83 | 49.50 |
| 07/27/2026 18:34 | 8 | 49.50 |
| 07/27/2026 18:34 | 92 | 49.50 |
| 07/27/2026 18:34 | 8 | 49.50 |
| 07/27/2026 18:34 | 92 | 49.50 |
| 07/27/2026 18:34 | 1 | 49.50 |
| 07/27/2026 18:34 | 7 | 49.50 |
| 07/27/2026 18:34 | 100 | 49.51 |
| 07/27/2026 18:34 | 4 | 49.57 |
| 07/27/2026 18:30 | 18 | 49.61 |
| 07/27/2026 18:26 | 34 | 49.62 |
| 07/27/2026 18:26 | 66 | 49.62 |
| 07/27/2026 18:26 | 150 | 49.63 |
| 07/27/2026 18:26 | 54 | 49.63 |
| 07/27/2026 18:25 | 45 | 49.45 |
| 07/27/2026 18:25 | 100 | 49.46 |
| 07/27/2026 18:25 | 100 | 49.50 |
| 07/27/2026 18:25 | 50 | 49.54 |
| 07/27/2026 18:25 | 100 | 49.54 |
| 07/27/2026 18:25 | 50 | 49.55 |
| 07/27/2026 18:14 | 15 | 49.52 |
| 07/27/2026 18:14 | 1 | 49.52 |
| 07/27/2026 18:13 | 1 | 49.52 |
| 07/27/2026 18:12 | 1 | 49.52 |
| 07/27/2026 18:12 | 1 | 49.52 |
| 07/27/2026 18:08 | 329 | 49.50 |
| 07/27/2026 18:08 | 100 | 49.50 |
| 07/27/2026 18:08 | 100 | 49.49 |
| 07/27/2026 18:08 | 1 | 49.50 |
| 07/27/2026 18:08 | 100 | 49.50 |
| 07/27/2026 18:08 | 100 | 49.50 |
| 07/27/2026 18:08 | 290 | 49.50 |
| 07/27/2026 18:08 | 100 | 49.50 |
| 07/27/2026 18:08 | 70 | 49.50 |
| 07/27/2026 18:07 | 10 | 49.50 |
| 07/27/2026 18:07 | 18 | 49.50 |
| 07/27/2026 18:07 | 2 | 49.50 |
| 07/27/2026 18:07 | 100 | 49.50 |
| 07/27/2026 18:07 | 100 | 49.50 |
| 07/27/2026 18:07 | 100 | 49.50 |
| 07/27/2026 18:07 | 100 | 49.50 |
| 07/27/2026 18:07 | 100 | 49.50 |
| 07/27/2026 18:07 | 100 | 49.50 |
| 07/27/2026 18:07 | 1 | 49.52 |
| 07/27/2026 18:07 | 19 | 49.52 |
| 07/27/2026 18:07 | 1 | 49.52 |
| 07/27/2026 18:07 | 100 | 49.53 |
| 07/27/2026 18:07 | 100 | 49.53 |
| 07/27/2026 18:07 | 50 | 49.545 |
| 07/27/2026 18:06 | 100 | 49.53 |
| 07/27/2026 18:05 | 50 | 49.55 |
| 07/27/2026 18:05 | 50 | 49.56 |
| 07/27/2026 18:05 | 21 | 49.54 |
| 07/27/2026 18:05 | 29 | 49.54 |
| 07/27/2026 18:05 | 50 | 49.56 |
| 07/27/2026 17:56 | 14 | 49.54 |
| 07/27/2026 17:56 | 1 | 49.63 |
| 07/27/2026 17:55 | 7 | 49.54 |
| 07/27/2026 17:55 | 13 | 49.52 |
| 07/27/2026 17:54 | 2 | 49.52 |
| 07/27/2026 17:54 | 1 | 49.52 |
| 07/27/2026 17:54 | 49 | 49.53 |
| 07/27/2026 17:54 | 50 | 49.54 |
| 07/27/2026 17:54 | 1 | 49.53 |
| 07/27/2026 17:54 | 41 | 49.53 |
| 07/27/2026 17:54 | 59 | 49.54 |
| 07/27/2026 17:45 | 2 | 49.63 |
| 07/27/2026 17:45 | 1 | 49.63 |
| 07/27/2026 17:43 | 6 | 49.63 |
| 07/27/2026 17:38 | 97 | 49.55 |
| 07/27/2026 17:38 | 2 | 49.63 |
| 07/27/2026 17:38 | 1 | 49.63 |
| 07/27/2026 17:35 | 100 | 49.74 |
| 07/27/2026 17:33 | 2 | 49.64 |
| 07/27/2026 17:32 | 1 | 49.64 |
| 07/27/2026 17:32 | 2 | 49.64 |
| 07/27/2026 17:32 | 1 | 49.64 |
| 07/27/2026 17:27 | 1 | 49.625 |
| 07/27/2026 17:25 | 2 | 49.625 |
| 07/27/2026 17:25 | 1 | 49.625 |
| 07/27/2026 17:21 | 86 | 49.60 |
| 07/27/2026 17:21 | 100 | 49.60 |
| 07/27/2026 17:21 | 10 | 49.61 |
| 07/27/2026 17:21 | 1 | 49.61 |
| 07/27/2026 17:21 | 1 | 49.61 |
| 07/27/2026 17:21 | 2 | 49.61 |
| 07/27/2026 17:21 | 100 | 49.62 |
| 07/27/2026 17:21 | 100 | 49.62 |
| 07/27/2026 17:21 | 100 | 49.625 |
| 07/27/2026 17:20 | 52 | 49.75 |
| 07/27/2026 17:20 | 48 | 49.75 |
| 07/27/2026 17:20 | 52 | 49.75 |
| 07/27/2026 17:20 | 1 | 49.75 |
| 07/27/2026 17:20 | 100 | 49.73 |
| 07/27/2026 17:20 | 438 | 49.75 |
| 07/27/2026 17:20 | 100 | 49.74 |
| 07/27/2026 17:20 | 100 | 49.74 |
| 07/27/2026 17:20 | 100 | 49.73 |
| 07/27/2026 17:20 | 1 | 49.72 |
| 07/27/2026 17:20 | 71 | 49.71 |
| 07/27/2026 17:17 | 7 | 49.625 |
| 07/27/2026 17:17 | 1 | 49.65 |
| 07/27/2026 17:17 | 100 | 49.72 |
| 07/27/2026 17:17 | 1 | 49.72 |
| 07/27/2026 17:17 | 3 | 49.72 |
| 07/27/2026 17:17 | 96 | 49.72 |
| 07/27/2026 17:17 | 3 | 49.72 |
| 07/27/2026 17:17 | 39 | 49.74 |
| 07/27/2026 17:17 | 56 | 49.74 |
| 07/27/2026 17:17 | 44 | 49.75 |
| 07/27/2026 17:17 | 50 | 49.75 |
| 07/27/2026 17:17 | 3 | 49.75 |
| 07/27/2026 17:17 | 103 | 49.75 |
| 07/27/2026 17:14 | 57 | 49.73 |
| 07/27/2026 17:14 | 43 | 49.76 |
| 07/27/2026 17:14 | 68 | 49.76 |
| 07/27/2026 17:14 | 26 | 49.76 |
| 07/27/2026 17:14 | 6 | 49.76 |
| 07/27/2026 17:14 | 3 | 49.845 |
| 07/27/2026 17:12 | 1 | 49.845 |
| 07/27/2026 17:07 | 1 | 49.845 |
| 07/27/2026 17:05 | 47 | 49.73 |
| 07/27/2026 17:01 | 2 | 49.845 |
| 07/27/2026 16:58 | 100 | 49.77 |
| 07/27/2026 16:58 | 100 | 49.76 |
| 07/27/2026 16:57 | 42 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 50 | 49.53 |
| 07/27/2026 16:57 | 1 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.53 |
| 07/27/2026 16:57 | 100 | 49.54 |
| 07/27/2026 16:57 | 5 | 49.54 |
| 07/27/2026 16:57 | 100 | 49.55 |
| 07/27/2026 16:57 | 100 | 49.55 |
| 07/27/2026 16:57 | 100 | 49.56 |
| 07/27/2026 16:57 | 47 | 49.56 |
| 07/27/2026 16:57 | 50 | 49.58 |
| 07/27/2026 16:57 | 100 | 49.61 |
| 07/27/2026 16:57 | 50 | 49.66 |
| 07/27/2026 16:56 | 90 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 84 | 49.60 |
| 07/27/2026 16:56 | 32 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 68 | 49.60 |
| 07/27/2026 16:56 | 32 | 49.60 |
| 07/27/2026 16:56 | 68 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 50 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 34 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 66 | 49.60 |
| 07/27/2026 16:56 | 3 | 49.60 |
| 07/27/2026 16:56 | 97 | 49.60 |
| 07/27/2026 16:56 | 20 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 99 | 49.60 |
| 07/27/2026 16:56 | 1 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 36 | 49.60 |
| 07/27/2026 16:56 | 100 | 49.60 |
| 07/27/2026 16:56 | 80 | 49.60 |
| 07/27/2026 16:56 | 20 | 49.60 |
| 07/27/2026 16:56 | 10 | 49.58 |
| 07/27/2026 16:56 | 100 | 49.58 |
| 07/27/2026 16:56 | 100 | 49.58 |
| 07/27/2026 16:56 | 100 | 49.58 |
| 07/27/2026 16:56 | 6 | 49.57 |
| 07/27/2026 16:56 | 94 | 49.57 |
| 07/27/2026 16:56 | 6 | 49.57 |
| 07/27/2026 16:55 | 1 | 49.56 |
| 07/27/2026 16:53 | 1 | 49.56 |
| 07/27/2026 16:46 | 2 | 49.445 |
| 07/27/2026 16:46 | 3 | 49.445 |
| 07/27/2026 16:42 | 46 | 49.58 |
| 07/27/2026 16:42 | 50 | 49.58 |
| 07/27/2026 16:42 | 50 | 49.57 |
| 07/27/2026 16:42 | 50 | 49.54 |
| 07/27/2026 16:42 | 5 | 49.52 |
| 07/27/2026 16:31 | 100 | 49.39 |
| 07/27/2026 16:31 | 78 | 49.37 |
| 07/27/2026 16:31 | 50 | 49.37 |
| 07/27/2026 16:31 | 7 | 49.51 |
| 07/27/2026 16:31 | 93 | 49.51 |
| 07/27/2026 16:31 | 4 | 49.51 |
| 07/27/2026 16:31 | 10 | 49.51 |
| 07/27/2026 16:31 | 48 | 49.51 |
| 07/27/2026 16:31 | 9 | 49.51 |
| 07/27/2026 16:31 | 36 | 49.51 |
| 07/27/2026 16:31 | 64 | 49.51 |
| 07/27/2026 16:31 | 50 | 49.52 |
| 07/27/2026 16:31 | 55 | 49.52 |
| 07/27/2026 16:31 | 22 | 49.52 |
| 07/27/2026 16:31 | 80 | 49.52 |
| 07/27/2026 16:31 | 20 | 49.52 |
| 07/27/2026 16:31 | 43 | 49.52 |
| 07/27/2026 16:31 | 2 | 49.52 |
| 07/27/2026 16:31 | 50 | 49.53 |
| 07/27/2026 16:31 | 91 | 49.52 |
| 07/27/2026 16:31 | 100 | 49.52 |
| 07/27/2026 16:26 | 25 | 49.585 |
| 07/27/2026 16:26 | 25 | 49.585 |
| 07/27/2026 16:26 | 25 | 49.585 |
| 07/27/2026 16:26 | 5 | 49.585 |
| 07/27/2026 16:26 | 25 | 49.585 |
| 07/27/2026 16:26 | 25 | 49.585 |
| 07/27/2026 16:26 | 25 | 49.60 |
| 07/27/2026 16:26 | 25 | 49.60 |
| 07/27/2026 16:26 | 25 | 49.60 |
| 07/27/2026 16:26 | 25 | 49.60 |
| 07/27/2026 16:25 | 90 | 49.66 |
| 07/27/2026 16:25 | 50 | 49.585 |
| 07/27/2026 16:25 | 50 | 49.585 |
| 07/27/2026 16:24 | 36 | 49.66 |
| 07/27/2026 16:24 | 122 | 49.65 |
| 07/27/2026 16:22 | 78 | 49.65 |
| 07/27/2026 16:22 | 99 | 49.64 |
| 07/27/2026 16:21 | 59 | 49.51 |
| 07/27/2026 16:21 | 100 | 49.535 |
| 07/27/2026 16:21 | 2 | 49.535 |
| 07/27/2026 16:21 | 2 | 49.535 |
| 07/27/2026 16:21 | 1 | 49.535 |
| 07/27/2026 16:21 | 1 | 49.64 |
| 07/27/2026 16:17 | 97 | 49.65 |
| 07/27/2026 16:17 | 3 | 49.60 |
| 07/27/2026 16:17 | 97 | 49.60 |
| 07/27/2026 16:15 | 41 | 49.64 |
| 07/27/2026 16:15 | 50 | 49.63 |
| 07/27/2026 16:13 | 100 | 49.65 |
| 07/27/2026 16:12 | 23 | 49.66 |
| 07/27/2026 16:12 | 101 | 49.65 |
| 07/27/2026 16:11 | 100 | 49.65 |
| 07/27/2026 16:10 | 98 | 49.50 |
| 07/27/2026 16:09 | 1 | 49.50 |
| 07/27/2026 16:09 | 100 | 49.50 |
| 07/27/2026 16:09 | 100 | 49.50 |
| 07/27/2026 16:09 | 100 | 49.49 |
| 07/27/2026 16:09 | 1 | 49.50 |
| 07/27/2026 16:09 | 100 | 49.50 |
| 07/27/2026 16:09 | 1 | 49.50 |
| 07/27/2026 16:09 | 100 | 49.50 |
| 07/27/2026 16:09 | 99 | 49.49 |
| 07/27/2026 16:09 | 1 | 49.49 |
| 07/27/2026 16:09 | 99 | 49.49 |
| 07/27/2026 16:09 | 100 | 49.47 |
| 07/27/2026 16:08 | 100 | 49.49 |
| 07/27/2026 16:07 | 100 | 49.49 |
| 07/27/2026 16:06 | 100 | 49.49 |
| 07/27/2026 16:06 | 90 | 49.48 |
| 07/27/2026 16:06 | 50 | 49.48 |
| 07/27/2026 16:06 | 50 | 49.47 |
| 07/27/2026 16:06 | 100 | 49.49 |
| 07/27/2026 15:54 | 243 | 49.44 |
| 07/27/2026 15:54 | 100 | 49.45 |
| 07/27/2026 15:54 | 100 | 49.45 |
| 07/27/2026 15:54 | 15 | 49.45 |
| 07/27/2026 15:54 | 100 | 49.45 |
| 07/27/2026 15:54 | 100 | 49.45 |
| 07/27/2026 15:54 | 100 | 49.47 |
| 07/27/2026 15:54 | 85 | 49.51 |
| 07/27/2026 15:54 | 15 | 49.51 |
| 07/27/2026 15:54 | 20 | 49.65 |
| 07/27/2026 15:54 | 2 | 49.65 |
| 07/27/2026 15:54 | 100 | 49.64 |
| 07/27/2026 15:54 | 98 | 49.65 |
| 07/27/2026 15:54 | 22 | 49.64 |
| 07/27/2026 15:54 | 38 | 49.64 |
| 07/27/2026 15:54 | 20 | 49.64 |
| 07/27/2026 15:54 | 20 | 49.64 |
| 07/27/2026 15:54 | 20 | 49.61 |
| 07/27/2026 15:54 | 20 | 49.61 |
| 07/27/2026 15:54 | 20 | 49.61 |
| 07/27/2026 15:54 | 20 | 49.61 |
| 07/27/2026 15:54 | 20 | 49.61 |
| 07/27/2026 15:54 | 100 | 49.64 |
| 07/27/2026 15:54 | 50 | 49.47 |
| 07/27/2026 15:54 | 50 | 49.48 |
| 07/27/2026 15:54 | 100 | 49.52 |
| 07/27/2026 15:53 | 5 | 49.64 |
| 07/27/2026 15:53 | 100 | 49.55 |
| 07/27/2026 15:53 | 34 | 49.64 |
| 07/27/2026 15:53 | 71 | 49.60 |
| 07/27/2026 15:53 | 29 | 49.60 |
| 07/27/2026 15:53 | 1 | 49.45 |
| 07/27/2026 15:53 | 100 | 49.44 |
| 07/27/2026 15:53 | 37 | 49.44 |
| 07/27/2026 15:53 | 37 | 49.44 |
| 07/27/2026 15:53 | 36 | 49.35 |
| 07/27/2026 15:53 | 20 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 15 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 15 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 36 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 64 | 49.35 |
| 07/27/2026 15:53 | 2 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 68 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 68 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 71 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 29 | 49.35 |
| 07/27/2026 15:53 | 71 | 49.35 |
| 07/27/2026 15:53 | 29 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 15 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 68 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 32 | 49.35 |
| 07/27/2026 15:53 | 34 | 49.35 |
| 07/27/2026 15:53 | 66 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 1 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 99 | 49.35 |
| 07/27/2026 15:53 | 1 | 49.35 |
| 07/27/2026 15:53 | 99 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:53 | 1 | 49.35 |
| 07/27/2026 15:53 | 100 | 49.35 |
| 07/27/2026 15:52 | 100 | 49.34 |
| 07/27/2026 15:52 | 100 | 49.34 |
| 07/27/2026 15:52 | 100 | 49.35 |
| 07/27/2026 15:52 | 61 | 49.35 |
| 07/27/2026 15:52 | 39 | 49.35 |
| 07/27/2026 15:52 | 100 | 49.34 |
| 07/27/2026 15:52 | 61 | 49.34 |
| 07/27/2026 15:52 | 39 | 49.34 |
| 07/27/2026 15:51 | 40 | 49.34 |
| 07/27/2026 15:51 | 100 | 49.34 |
| 07/27/2026 15:51 | 100 | 49.34 |
| 07/27/2026 15:50 | 100 | 49.30 |
| 07/27/2026 15:50 | 36 | 49.29 |
| 07/27/2026 15:50 | 100 | 49.30 |
| 07/27/2026 15:50 | 100 | 49.30 |
| 07/27/2026 15:50 | 100 | 49.30 |
| 07/27/2026 15:50 | 100 | 49.30 |
| 07/27/2026 15:50 | 20 | 49.30 |
| 07/27/2026 15:50 | 100 | 49.30 |
| 07/27/2026 15:50 | 100 | 49.30 |
| 07/27/2026 15:50 | 3 | 49.30 |
| 07/27/2026 15:50 | 100 | 49.30 |
| 07/27/2026 15:50 | 38 | 49.30 |
| 07/27/2026 15:49 | 35 | 49.30 |
| 07/27/2026 15:49 | 100 | 49.30 |
| 07/27/2026 15:49 | 62 | 49.30 |
| 07/27/2026 15:49 | 35 | 49.30 |
| 07/27/2026 15:49 | 65 | 49.30 |
| 07/27/2026 15:49 | 65 | 49.30 |
| 07/27/2026 15:49 | 100 | 49.30 |
| 07/27/2026 15:49 | 35 | 49.30 |
| 07/27/2026 15:49 | 65 | 49.30 |
| 07/27/2026 15:49 | 35 | 49.30 |
| 07/27/2026 15:49 | 100 | 49.30 |
| 07/27/2026 15:49 | 100 | 49.30 |
| 07/27/2026 15:49 | 100 | 49.30 |
| 07/27/2026 15:49 | 38 | 49.29 |
| 07/27/2026 15:49 | 100 | 49.30 |
| 07/27/2026 15:49 | 100 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 94 | 49.30 |
| 07/27/2026 15:48 | 6 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 20 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 20 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 1 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 7 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 99 | 49.30 |
| 07/27/2026 15:48 | 1 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 83 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 53 | 49.30 |
| 07/27/2026 15:48 | 47 | 49.30 |
| 07/27/2026 15:48 | 20 | 49.30 |
| 07/27/2026 15:48 | 1 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.30 |
| 07/27/2026 15:48 | 100 | 49.29 |
| 07/27/2026 15:47 | 100 | 49.30 |
| 07/27/2026 15:47 | 100 | 49.30 |
| 07/27/2026 15:47 | 100 | 49.30 |
| 07/27/2026 15:47 | 17 | 49.29 |
| 07/27/2026 15:47 | 100 | 49.29 |
| 07/27/2026 15:47 | 50 | 49.29 |
| 07/27/2026 15:47 | 50 | 49.28 |
| 07/27/2026 15:46 | 50 | 49.25 |
| 07/27/2026 15:46 | 50 | 49.22 |
| 07/27/2026 15:46 | 25 | 49.16 |
| 07/27/2026 15:46 | 25 | 49.16 |
| 07/27/2026 15:46 | 25 | 49.16 |
| 07/27/2026 15:46 | 25 | 49.16 |
| 07/27/2026 15:46 | 50 | 49.23 |
| 07/27/2026 15:46 | 50 | 49.23 |
| 07/27/2026 15:46 | 15 | 49.20 |
| 07/27/2026 15:46 | 50 | 49.17 |
| 07/27/2026 15:46 | 65 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 8 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 20 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 81 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 19 | 49.05 |
| 07/27/2026 15:46 | 81 | 49.05 |
| 07/27/2026 15:46 | 19 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 5 | 49.05 |
| 07/27/2026 15:46 | 95 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 8 | 49.05 |
| 07/27/2026 15:46 | 37 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 63 | 49.05 |
| 07/27/2026 15:46 | 45 | 49.05 |
| 07/27/2026 15:46 | 55 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 45 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 45 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:46 | 45 | 49.05 |
| 07/27/2026 15:46 | 100 | 49.05 |
| 07/27/2026 15:45 | 55 | 49.05 |
| 07/27/2026 15:45 | 45 | 49.05 |
| 07/27/2026 15:45 | 55 | 49.05 |
| 07/27/2026 15:44 | 100 | 49.05 |
| 07/27/2026 15:44 | 100 | 49.05 |
| 07/27/2026 15:43 | 100 | 49.05 |
| 07/27/2026 15:43 | 100 | 49.05 |
| 07/27/2026 15:43 | 52 | 49.05 |
| 07/27/2026 15:43 | 48 | 49.05 |
| 07/27/2026 15:43 | 52 | 49.05 |
| 07/27/2026 15:43 | 100 | 49.05 |
| 07/27/2026 15:43 | 48 | 49.05 |
| 07/27/2026 15:43 | 52 | 49.05 |
| 07/27/2026 15:43 | 48 | 49.05 |
| 07/27/2026 15:42 | 100 | 49.05 |
| 07/27/2026 15:42 | 100 | 49.05 |
| 07/27/2026 15:42 | 8 | 49.05 |
| 07/27/2026 15:42 | 100 | 49.05 |
| 07/27/2026 15:42 | 201 | 49.05 |
| 07/27/2026 15:42 | 100 | 49.05 |
| 07/27/2026 15:42 | 199 | 49.04 |
| 07/27/2026 15:42 | 100 | 49.04 |
| 07/27/2026 15:42 | 100 | 49.04 |
| 07/27/2026 15:41 | 100 | 49.04 |
| 07/27/2026 15:41 | 1 | 49.04 |
| 07/27/2026 15:41 | 52 | 49.05 |
| 07/27/2026 15:41 | 100 | 49.05 |
| 07/27/2026 15:41 | 17 | 49.04 |
| 07/27/2026 15:41 | 183 | 49.04 |
| 07/27/2026 15:40 | 100 | 49.04 |
| 07/27/2026 15:40 | 100 | 49.04 |
| 07/27/2026 15:40 | 100 | 49.04 |
| 07/27/2026 15:40 | 10 | 49.04 |
| 07/27/2026 15:39 | 80 | 49.05 |
| 07/27/2026 15:39 | 200 | 49.04 |
| 07/27/2026 15:39 | 10 | 49.04 |
| 07/27/2026 15:39 | 100 | 49.04 |
| 07/27/2026 15:39 | 136 | 49.04 |
| 07/27/2026 15:39 | 50 | 49.04 |
| 07/27/2026 15:39 | 180 | 49.04 |
| 07/27/2026 15:38 | 180 | 49.04 |
| 07/27/2026 15:38 | 20 | 49.05 |
| 07/27/2026 15:38 | 100 | 49.05 |
| 07/27/2026 15:38 | 80 | 49.05 |
| 07/27/2026 15:38 | 100 | 49.04 |
| 07/27/2026 15:38 | 20 | 49.05 |
| 07/27/2026 15:38 | 100 | 49.05 |
| 07/27/2026 15:38 | 384 | 49.00 |
| 07/27/2026 15:38 | 100 | 49.00 |
| 07/27/2026 15:38 | 80 | 49.00 |
| 07/27/2026 15:38 | 20 | 49.00 |
| 07/27/2026 15:38 | 100 | 49.00 |
| 07/27/2026 15:38 | 80 | 49.00 |
| 07/27/2026 15:38 | 20 | 49.00 |
| 07/27/2026 15:38 | 1 | 49.00 |
| 07/27/2026 15:38 | 100 | 49.00 |
| 07/27/2026 15:38 | 30 | 49.00 |
| 07/27/2026 15:38 | 70 | 49.00 |
| 07/27/2026 15:38 | 63 | 49.00 |
| 07/27/2026 15:38 | 100 | 49.00 |
| 07/27/2026 15:38 | 48 | 49.00 |
| 07/27/2026 15:38 | 12 | 49.00 |
| 07/27/2026 15:36 | 1 | 48.99 |
| 07/27/2026 15:35 | 15 | 49.00 |
| 07/27/2026 15:35 | 25 | 49.00 |
| 07/27/2026 15:35 | 100 | 49.00 |
| 07/27/2026 15:35 | 60 | 49.00 |
| 07/27/2026 15:35 | 40 | 49.00 |
| 07/27/2026 15:35 | 100 | 49.00 |
| 07/27/2026 15:34 | 100 | 49.00 |
| 07/27/2026 15:33 | 100 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 99 | 49.00 |
| 07/27/2026 15:32 | 1 | 49.00 |
| 07/27/2026 15:32 | 9 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 62 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 288 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 12 | 49.00 |
| 07/27/2026 15:32 | 37 | 49.00 |
| 07/27/2026 15:32 | 51 | 49.00 |
| 07/27/2026 15:32 | 20 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 35 | 49.00 |
| 07/27/2026 15:32 | 73 | 49.00 |
| 07/27/2026 15:32 | 80 | 49.00 |
| 07/27/2026 15:32 | 80 | 49.00 |
| 07/27/2026 15:32 | 20 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:32 | 100 | 49.00 |
| 07/27/2026 15:31 | 60 | 48.99 |
| 07/27/2026 15:31 | 100 | 49.00 |
| 07/27/2026 15:31 | 33 | 49.00 |
| 07/27/2026 15:31 | 100 | 49.00 |
| 07/27/2026 15:31 | 49 | 49.00 |
| 07/27/2026 15:31 | 100 | 48.99 |
| 07/27/2026 15:31 | 100 | 48.99 |
| 07/27/2026 15:31 | 4 | 48.99 |
| 07/27/2026 15:31 | 100 | 48.99 |
| 07/27/2026 15:31 | 100 | 48.99 |
| 07/27/2026 15:31 | 1 | 49.00 |
| 07/27/2026 15:31 | 100 | 49.00 |
| 07/27/2026 15:31 | 100 | 49.00 |
| 07/27/2026 15:31 | 612 | 48.99 |
| 07/27/2026 15:31 | 10 | 49.00 |
| 07/27/2026 15:31 | 33 | 49.00 |
| 07/27/2026 15:31 | 100 | 48.98 |
| 07/27/2026 15:30 | 37 | 48.73 |
| 07/27/2026 15:30 | 1 | 48.74 |
| 07/27/2026 15:30 | 100 | 48.75 |
| 07/27/2026 15:30 | 100 | 48.99 |
| 07/27/2026 15:30 | 100 | 48.99 |
| 07/27/2026 15:30 | 100 | 48.99 |
| 07/27/2026 15:30 | 7 | 49.00 |
| 07/27/2026 15:30 | 93 | 49.00 |
| 07/27/2026 15:30 | 7 | 49.00 |
| 07/27/2026 15:30 | 63 | 49.00 |
| 07/27/2026 15:30 | 14 | 49.00 |
| 07/27/2026 15:30 | 56 | 49.00 |
| 07/27/2026 15:30 | 15 | 49.00 |
| 07/27/2026 15:30 | 85 | 49.00 |
| 07/27/2026 15:30 | 33 | 49.00 |
| 07/27/2026 15:30 | 26 | 49.00 |
| 07/27/2026 15:30 | 60 | 49.00 |
| 07/27/2026 15:30 | 14 | 49.00 |
| 07/27/2026 15:30 | 19 | 49.00 |
| 07/27/2026 15:30 | 67 | 49.00 |
| 07/27/2026 15:30 | 100 | 49.00 |
| 07/27/2026 15:30 | 17 | 49.08 |
| 07/27/2026 15:30 | 923 | 49.08 |
| 07/27/2026 15:30 | 923 | 49.08 |