Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.30
-0.18
(
-0.27% )
|
67.30
|
2,900 |
67.32
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 280557 | 67.30 |
| 09/28/2026 22:00 | 35 | 67.32 |
| 09/28/2026 22:00 | 592 | 67.32 |
| 09/28/2026 22:00 | 252 | 67.32 |
| 09/28/2026 22:00 | 100 | 67.32 |
| 09/28/2026 22:00 | 100 | 67.32 |
| 09/28/2026 22:00 | 100 | 67.32 |
| 09/28/2026 22:00 | 893 | 67.32 |
| 09/28/2026 21:59 | 3870 | 67.32 |
| 09/28/2026 21:59 | 49 | 67.29 |
| 09/28/2026 21:59 | 3 | 67.29 |
| 09/28/2026 21:59 | 1 | 67.29 |
| 09/28/2026 21:59 | 649 | 67.32 |
| 09/28/2026 21:59 | 900 | 67.32 |
| 09/28/2026 21:59 | 788 | 67.32 |
| 09/28/2026 21:59 | 225 | 67.32 |
| 09/28/2026 21:59 | 10 | 67.31 |
| 09/28/2026 21:59 | 40 | 67.31 |
| 09/28/2026 21:59 | 80 | 67.31 |
| 09/28/2026 21:59 | 300 | 67.31 |
| 09/28/2026 21:59 | 25 | 67.31 |
| 09/28/2026 21:59 | 99 | 67.30 |
| 09/28/2026 21:59 | 80 | 67.30 |
| 09/28/2026 21:59 | 30 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 10 | 67.28 |
| 09/28/2026 21:59 | 14 | 67.28 |
| 09/28/2026 21:59 | 188 | 67.30 |
| 09/28/2026 21:59 | 40 | 67.30 |
| 09/28/2026 21:59 | 13 | 67.30 |
| 09/28/2026 21:59 | 7 | 67.30 |
| 09/28/2026 21:59 | 3 | 67.295 |
| 09/28/2026 21:59 | 20 | 67.295 |
| 09/28/2026 21:59 | 1 | 67.29 |
| 09/28/2026 21:59 | 94 | 67.29 |
| 09/28/2026 21:59 | 6 | 67.29 |
| 09/28/2026 21:59 | 79 | 67.29 |
| 09/28/2026 21:59 | 1 | 67.29 |
| 09/28/2026 21:59 | 28 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 50 | 67.30 |
| 09/28/2026 21:59 | 31 | 67.30 |
| 09/28/2026 21:59 | 4 | 67.29 |
| 09/28/2026 21:59 | 2 | 67.30 |
| 09/28/2026 21:59 | 9 | 67.30 |
| 09/28/2026 21:59 | 44 | 67.28 |
| 09/28/2026 21:59 | 77 | 67.28 |
| 09/28/2026 21:59 | 23 | 67.28 |
| 09/28/2026 21:59 | 1 | 67.28 |
| 09/28/2026 21:59 | 1 | 67.30 |
| 09/28/2026 21:59 | 5 | 67.30 |
| 09/28/2026 21:59 | 52 | 67.28 |
| 09/28/2026 21:59 | 1 | 67.30 |
| 09/28/2026 21:59 | 301 | 67.30 |
| 09/28/2026 21:59 | 200 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 20 | 67.29 |
| 09/28/2026 21:59 | 20 | 67.29 |
| 09/28/2026 21:59 | 37 | 67.29 |
| 09/28/2026 21:59 | 14 | 67.29 |
| 09/28/2026 21:59 | 17 | 67.29 |
| 09/28/2026 21:59 | 80 | 67.30 |
| 09/28/2026 21:59 | 16 | 67.30 |
| 09/28/2026 21:59 | 47 | 67.30 |
| 09/28/2026 21:59 | 285 | 67.30 |
| 09/28/2026 21:59 | 1 | 67.30 |
| 09/28/2026 21:59 | 15 | 67.30 |
| 09/28/2026 21:59 | 1 | 67.30 |
| 09/28/2026 21:59 | 80 | 67.30 |
| 09/28/2026 21:59 | 99 | 67.31 |
| 09/28/2026 21:59 | 1 | 67.31 |
| 09/28/2026 21:59 | 75 | 67.32 |
| 09/28/2026 21:59 | 100 | 67.32 |
| 09/28/2026 21:59 | 100 | 67.32 |
| 09/28/2026 21:59 | 100 | 67.32 |
| 09/28/2026 21:59 | 100 | 67.32 |
| 09/28/2026 21:59 | 100 | 67.32 |
| 09/28/2026 21:59 | 40 | 67.32 |
| 09/28/2026 21:59 | 300 | 67.31 |
| 09/28/2026 21:59 | 100 | 67.31 |
| 09/28/2026 21:59 | 38 | 67.305 |
| 09/28/2026 21:59 | 2 | 67.305 |
| 09/28/2026 21:59 | 11 | 67.305 |
| 09/28/2026 21:59 | 299 | 67.31 |
| 09/28/2026 21:59 | 1 | 67.31 |
| 09/28/2026 21:59 | 90 | 67.31 |
| 09/28/2026 21:59 | 1 | 67.30 |
| 09/28/2026 21:59 | 1 | 67.31 |
| 09/28/2026 21:59 | 3 | 67.305 |
| 09/28/2026 21:59 | 1 | 67.305 |
| 09/28/2026 21:59 | 2 | 67.305 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 40 | 67.30 |
| 09/28/2026 21:59 | 40 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 6 | 67.29 |
| 09/28/2026 21:59 | 3 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.295 |
| 09/28/2026 21:59 | 100 | 67.295 |
| 09/28/2026 21:59 | 200 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.29 |
| 09/28/2026 21:59 | 80 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.29 |
| 09/28/2026 21:59 | 8 | 67.28 |
| 09/28/2026 21:59 | 10 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.295 |
| 09/28/2026 21:59 | 100 | 67.295 |
| 09/28/2026 21:59 | 37 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.29 |
| 09/28/2026 21:59 | 1 | 67.28 |
| 09/28/2026 21:59 | 2 | 67.29 |
| 09/28/2026 21:59 | 500 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.29 |
| 09/28/2026 21:59 | 40 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.29 |
| 09/28/2026 21:59 | 20 | 67.28 |
| 09/28/2026 21:59 | 100 | 67.27 |
| 09/28/2026 21:59 | 100 | 67.28 |
| 09/28/2026 21:59 | 301 | 67.28 |
| 09/28/2026 21:59 | 172 | 67.275 |
| 09/28/2026 21:59 | 200 | 67.275 |
| 09/28/2026 21:59 | 28 | 67.27 |
| 09/28/2026 21:59 | 5 | 67.27 |
| 09/28/2026 21:59 | 22 | 67.27 |
| 09/28/2026 21:59 | 12 | 67.27 |
| 09/28/2026 21:59 | 8 | 67.27 |
| 09/28/2026 21:59 | 2 | 67.27 |
| 09/28/2026 21:59 | 100 | 67.27 |
| 09/28/2026 21:59 | 20 | 67.27 |
| 09/28/2026 21:59 | 6 | 67.27 |
| 09/28/2026 21:59 | 100 | 67.28 |
| 09/28/2026 21:59 | 100 | 67.28 |
| 09/28/2026 21:59 | 100 | 67.28 |
| 09/28/2026 21:59 | 5 | 67.28 |
| 09/28/2026 21:59 | 500 | 67.275 |
| 09/28/2026 21:59 | 100 | 67.275 |
| 09/28/2026 21:59 | 1 | 67.275 |
| 09/28/2026 21:59 | 100 | 67.275 |
| 09/28/2026 21:59 | 100 | 67.275 |
| 09/28/2026 21:59 | 100 | 67.27 |
| 09/28/2026 21:59 | 3 | 67.27 |
| 09/28/2026 21:59 | 89 | 67.27 |
| 09/28/2026 21:59 | 100 | 67.265 |
| 09/28/2026 21:59 | 100 | 67.265 |
| 09/28/2026 21:59 | 100 | 67.265 |
| 09/28/2026 21:59 | 1 | 67.26 |
| 09/28/2026 21:59 | 49 | 67.26 |
| 09/28/2026 21:59 | 1 | 67.26 |
| 09/28/2026 21:59 | 7 | 67.26 |
| 09/28/2026 21:59 | 20 | 67.26 |
| 09/28/2026 21:59 | 100 | 67.26 |
| 09/28/2026 21:59 | 40 | 67.26 |
| 09/28/2026 21:59 | 2 | 67.26 |
| 09/28/2026 21:59 | 4 | 67.26 |
| 09/28/2026 21:59 | 1 | 67.26 |
| 09/28/2026 21:59 | 1 | 67.26 |
| 09/28/2026 21:59 | 33 | 67.26 |
| 09/28/2026 21:59 | 30 | 67.26 |
| 09/28/2026 21:59 | 10 | 67.26 |
| 09/28/2026 21:59 | 90 | 67.26 |
| 09/28/2026 21:59 | 100 | 67.255 |
| 09/28/2026 21:59 | 100 | 67.255 |
| 09/28/2026 21:59 | 9 | 67.25 |
| 09/28/2026 21:59 | 80 | 67.25 |
| 09/28/2026 21:59 | 200 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.255 |
| 09/28/2026 21:59 | 6 | 67.25 |
| 09/28/2026 21:59 | 6 | 67.25 |
| 09/28/2026 21:59 | 2 | 67.25 |
| 09/28/2026 21:59 | 6 | 67.25 |
| 09/28/2026 21:59 | 8 | 67.25 |
| 09/28/2026 21:59 | 2 | 67.25 |
| 09/28/2026 21:59 | 3 | 67.25 |
| 09/28/2026 21:59 | 99 | 67.245 |
| 09/28/2026 21:59 | 1 | 67.245 |
| 09/28/2026 21:59 | 14 | 67.24 |
| 09/28/2026 21:59 | 23 | 67.24 |
| 09/28/2026 21:59 | 100 | 67.24 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 146 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 291 | 67.25 |
| 09/28/2026 21:59 | 300 | 67.25 |
| 09/28/2026 21:59 | 9 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 200 | 67.25 |
| 09/28/2026 21:59 | 69 | 67.25 |
| 09/28/2026 21:59 | 32 | 67.25 |
| 09/28/2026 21:59 | 64 | 67.25 |
| 09/28/2026 21:59 | 35 | 67.25 |
| 09/28/2026 21:59 | 57 | 67.25 |
| 09/28/2026 21:59 | 109 | 67.25 |
| 09/28/2026 21:59 | 200 | 67.25 |
| 09/28/2026 21:59 | 3 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 1 | 67.25 |
| 09/28/2026 21:59 | 4 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 28 | 67.25 |
| 09/28/2026 21:59 | 38 | 67.25 |
| 09/28/2026 21:59 | 16 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 200 | 67.25 |
| 09/28/2026 21:59 | 31 | 67.25 |
| 09/28/2026 21:59 | 38 | 67.25 |
| 09/28/2026 21:59 | 9 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 99 | 67.25 |
| 09/28/2026 21:59 | 25 | 67.25 |
| 09/28/2026 21:59 | 7 | 67.25 |
| 09/28/2026 21:59 | 1 | 67.25 |
| 09/28/2026 21:59 | 10 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 300 | 67.25 |
| 09/28/2026 21:59 | 9 | 67.25 |
| 09/28/2026 21:59 | 96 | 67.255 |
| 09/28/2026 21:59 | 4 | 67.255 |
| 09/28/2026 21:59 | 138 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.255 |
| 09/28/2026 21:59 | 50 | 67.255 |
| 09/28/2026 21:59 | 50 | 67.255 |
| 09/28/2026 21:59 | 54 | 67.255 |
| 09/28/2026 21:59 | 45 | 67.255 |
| 09/28/2026 21:59 | 1 | 67.255 |
| 09/28/2026 21:59 | 100 | 67.255 |
| 09/28/2026 21:59 | 1 | 67.255 |
| 09/28/2026 21:59 | 99 | 67.255 |
| 09/28/2026 21:59 | 1 | 67.255 |
| 09/28/2026 21:59 | 422 | 67.25 |
| 09/28/2026 21:59 | 3 | 67.25 |
| 09/28/2026 21:59 | 21 | 67.25 |
| 09/28/2026 21:59 | 53 | 67.25 |
| 09/28/2026 21:59 | 44 | 67.25 |
| 09/28/2026 21:59 | 27 | 67.25 |
| 09/28/2026 21:59 | 400 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 14 | 67.25 |
| 09/28/2026 21:59 | 19 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 88 | 67.25 |
| 09/28/2026 21:59 | 8 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 15 | 67.25 |
| 09/28/2026 21:59 | 83 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 10 | 67.25 |
| 09/28/2026 21:59 | 7 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 41 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.245 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 1 | 67.25 |
| 09/28/2026 21:59 | 2 | 67.25 |
| 09/28/2026 21:58 | 200 | 67.25 |
| 09/28/2026 21:58 | 98 | 67.25 |
| 09/28/2026 21:58 | 2 | 67.25 |
| 09/28/2026 21:58 | 1 | 67.255 |
| 09/28/2026 21:58 | 100 | 67.255 |
| 09/28/2026 21:58 | 100 | 67.25 |
| 09/28/2026 21:58 | 100 | 67.25 |
| 09/28/2026 21:58 | 100 | 67.25 |
| 09/28/2026 21:58 | 28 | 67.25 |
| 09/28/2026 21:58 | 43 | 67.24 |
| 09/28/2026 21:58 | 43 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.24 |
| 09/28/2026 21:58 | 19 | 67.23 |
| 09/28/2026 21:58 | 1 | 67.23 |
| 09/28/2026 21:58 | 55 | 67.23 |
| 09/28/2026 21:58 | 5 | 67.23 |
| 09/28/2026 21:58 | 40 | 67.23 |
| 09/28/2026 21:58 | 21 | 67.23 |
| 09/28/2026 21:58 | 19 | 67.23 |
| 09/28/2026 21:58 | 81 | 67.23 |
| 09/28/2026 21:58 | 12 | 67.23 |
| 09/28/2026 21:58 | 20 | 67.23 |
| 09/28/2026 21:58 | 400 | 67.22 |
| 09/28/2026 21:58 | 29 | 67.22 |
| 09/28/2026 21:58 | 75 | 67.22 |
| 09/28/2026 21:58 | 1 | 67.22 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 58 | 67.22 |
| 09/28/2026 21:58 | 146 | 67.21 |
| 09/28/2026 21:58 | 82 | 67.21 |
| 09/28/2026 21:58 | 3 | 67.21 |
| 09/28/2026 21:58 | 400 | 67.21 |
| 09/28/2026 21:58 | 58 | 67.21 |
| 09/28/2026 21:58 | 60 | 67.20 |
| 09/28/2026 21:58 | 200 | 67.20 |
| 09/28/2026 21:58 | 13 | 67.20 |
| 09/28/2026 21:58 | 3 | 67.20 |
| 09/28/2026 21:58 | 100 | 67.20 |
| 09/28/2026 21:58 | 100 | 67.20 |
| 09/28/2026 21:58 | 16 | 67.20 |
| 09/28/2026 21:58 | 5 | 67.20 |
| 09/28/2026 21:58 | 99 | 67.20 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 200 | 67.21 |
| 09/28/2026 21:58 | 1 | 67.20 |
| 09/28/2026 21:58 | 1 | 67.20 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 5 | 67.21 |
| 09/28/2026 21:58 | 9 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 4 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 3 | 67.22 |
| 09/28/2026 21:58 | 3 | 67.22 |
| 09/28/2026 21:58 | 1 | 67.22 |
| 09/28/2026 21:58 | 1 | 67.22 |
| 09/28/2026 21:58 | 1 | 67.22 |
| 09/28/2026 21:58 | 1 | 67.22 |
| 09/28/2026 21:58 | 69 | 67.22 |
| 09/28/2026 21:58 | 30 | 67.22 |
| 09/28/2026 21:58 | 50 | 67.22 |
| 09/28/2026 21:58 | 4 | 67.22 |
| 09/28/2026 21:58 | 3 | 67.22 |
| 09/28/2026 21:58 | 3 | 67.22 |
| 09/28/2026 21:58 | 5 | 67.22 |
| 09/28/2026 21:58 | 5 | 67.22 |
| 09/28/2026 21:58 | 96 | 67.23 |
| 09/28/2026 21:58 | 204 | 67.23 |
| 09/28/2026 21:58 | 200 | 67.23 |
| 09/28/2026 21:58 | 8 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 200 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 151 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 12 | 67.23 |
| 09/28/2026 21:58 | 5 | 67.23 |
| 09/28/2026 21:58 | 16 | 67.23 |
| 09/28/2026 21:58 | 50 | 67.23 |
| 09/28/2026 21:58 | 18 | 67.23 |
| 09/28/2026 21:58 | 50 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 59 | 67.23 |
| 09/28/2026 21:58 | 50 | 67.23 |
| 09/28/2026 21:58 | 20 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 200 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 300 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 400 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.24 |
| 09/28/2026 21:58 | 3 | 67.24 |
| 09/28/2026 21:58 | 3 | 67.24 |
| 09/28/2026 21:58 | 3 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.24 |
| 09/28/2026 21:58 | 43 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.24 |
| 09/28/2026 21:58 | 200 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.235 |
| 09/28/2026 21:58 | 300 | 67.235 |
| 09/28/2026 21:58 | 75 | 67.23 |
| 09/28/2026 21:58 | 83 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 83 | 67.23 |
| 09/28/2026 21:58 | 1 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 72 | 67.23 |
| 09/28/2026 21:58 | 1 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.23 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 3 | 67.22 |
| 09/28/2026 21:58 | 1 | 67.22 |
| 09/28/2026 21:58 | 99 | 67.22 |
| 09/28/2026 21:58 | 1 | 67.22 |
| 09/28/2026 21:58 | 4 | 67.215 |
| 09/28/2026 21:58 | 100 | 67.215 |
| 09/28/2026 21:58 | 200 | 67.215 |
| 09/28/2026 21:58 | 200 | 67.215 |
| 09/28/2026 21:58 | 100 | 67.215 |
| 09/28/2026 21:58 | 100 | 67.215 |
| 09/28/2026 21:58 | 100 | 67.215 |
| 09/28/2026 21:58 | 100 | 67.215 |
| 09/28/2026 21:58 | 100 | 67.215 |
| 09/28/2026 21:58 | 100 | 67.215 |
| 09/28/2026 21:58 | 20 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 12 | 67.21 |
| 09/28/2026 21:58 | 3 | 67.21 |
| 09/28/2026 21:58 | 4 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 43 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 29 | 67.21 |
| 09/28/2026 21:58 | 12 | 67.21 |
| 09/28/2026 21:58 | 3 | 67.21 |
| 09/28/2026 21:58 | 56 | 67.21 |
| 09/28/2026 21:58 | 21 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 1 | 67.21 |
| 09/28/2026 21:57 | 100 | 67.20 |
| 09/28/2026 21:57 | 88 | 67.20 |
| 09/28/2026 21:57 | 100 | 67.20 |
| 09/28/2026 21:57 | 39 | 67.20 |
| 09/28/2026 21:57 | 82 | 67.20 |
| 09/28/2026 21:57 | 1 | 67.20 |
| 09/28/2026 21:57 | 100 | 67.20 |
| 09/28/2026 21:57 | 100 | 67.19 |
| 09/28/2026 21:57 | 20 | 67.19 |
| 09/28/2026 21:57 | 43 | 67.20 |
| 09/28/2026 21:57 | 100 | 67.20 |
| 09/28/2026 21:57 | 257 | 67.20 |
| 09/28/2026 21:57 | 100 | 67.20 |
| 09/28/2026 21:57 | 100 | 67.20 |
| 09/28/2026 21:57 | 1 | 67.20 |
| 09/28/2026 21:57 | 74 | 67.21 |
| 09/28/2026 21:57 | 100 | 67.21 |
| 09/28/2026 21:57 | 426 | 67.21 |
| 09/28/2026 21:57 | 100 | 67.21 |
| 09/28/2026 21:57 | 100 | 67.21 |
| 09/28/2026 21:57 | 100 | 67.21 |
| 09/28/2026 21:57 | 200 | 67.21 |
| 09/28/2026 21:57 | 100 | 67.21 |
| 09/28/2026 21:57 | 99 | 67.21 |
| 09/28/2026 21:57 | 100 | 67.22 |
| 09/28/2026 21:57 | 100 | 67.22 |
| 09/28/2026 21:57 | 1 | 67.21 |
| 09/28/2026 21:57 | 100 | 67.22 |
| 09/28/2026 21:57 | 200 | 67.22 |
| 09/28/2026 21:57 | 100 | 67.22 |
| 09/28/2026 21:57 | 50 | 67.22 |
| 09/28/2026 21:57 | 100 | 67.21 |
| 09/28/2026 21:57 | 39 | 67.21 |
| 09/28/2026 21:57 | 1 | 67.21 |
| 09/28/2026 21:57 | 200 | 67.21 |
| 09/28/2026 21:57 | 3 | 67.22 |
| 09/28/2026 21:57 | 5 | 67.22 |
| 09/28/2026 21:57 | 100 | 67.23 |
| 09/28/2026 21:57 | 71 | 67.23 |
| 09/28/2026 21:57 | 29 | 67.23 |
| 09/28/2026 21:57 | 83 | 67.23 |
| 09/28/2026 21:57 | 17 | 67.23 |
| 09/28/2026 21:57 | 100 | 67.23 |
| 09/28/2026 21:57 | 13 | 67.23 |
| 09/28/2026 21:57 | 87 | 67.23 |
| 09/28/2026 21:57 | 4 | 67.24 |
| 09/28/2026 21:57 | 96 | 67.24 |
| 09/28/2026 21:57 | 20 | 67.24 |
| 09/28/2026 21:57 | 20 | 67.24 |
| 09/28/2026 21:57 | 100 | 67.24 |
| 09/28/2026 21:57 | 100 | 67.24 |
| 09/28/2026 21:57 | 100 | 67.24 |
| 09/28/2026 21:57 | 100 | 67.24 |
| 09/28/2026 21:57 | 100 | 67.25 |
| 09/28/2026 21:57 | 100 | 67.25 |
| 09/28/2026 21:57 | 300 | 67.25 |
| 09/28/2026 21:57 | 65 | 67.25 |
| 09/28/2026 21:57 | 35 | 67.25 |
| 09/28/2026 21:57 | 5 | 67.25 |
| 09/28/2026 21:57 | 95 | 67.25 |
| 09/28/2026 21:57 | 82 | 67.25 |
| 09/28/2026 21:57 | 11 | 67.25 |
| 09/28/2026 21:57 | 7 | 67.25 |
| 09/28/2026 21:57 | 100 | 67.25 |
| 09/28/2026 21:57 | 86 | 67.25 |
| 09/28/2026 21:57 | 100 | 67.25 |
| 09/28/2026 21:57 | 85 | 67.25 |
| 09/28/2026 21:57 | 100 | 67.25 |
| 09/28/2026 21:57 | 100 | 67.25 |
| 09/28/2026 21:57 | 100 | 67.25 |
| 09/28/2026 21:57 | 97 | 67.25 |
| 09/28/2026 21:57 | 100 | 67.25 |
| 09/28/2026 21:57 | 91 | 67.25 |
| 09/28/2026 21:57 | 100 | 67.24 |
| 09/28/2026 21:57 | 100 | 67.24 |
| 09/28/2026 21:57 | 77 | 67.24 |
| 09/28/2026 21:57 | 100 | 67.24 |
| 09/28/2026 21:57 | 9 | 67.25 |
| 09/28/2026 21:57 | 1 | 67.25 |
| 09/28/2026 21:57 | 86 | 67.24 |
| 09/28/2026 21:57 | 86 | 67.24 |
| 09/28/2026 21:57 | 100 | 67.24 |
| 09/28/2026 21:57 | 100 | 67.24 |
| 09/28/2026 21:57 | 312 | 67.24 |
| 09/28/2026 21:57 | 200 | 67.23 |
| 09/28/2026 21:57 | 100 | 67.23 |
| 09/28/2026 21:57 | 100 | 67.23 |
| 09/28/2026 21:57 | 40 | 67.22 |
| 09/28/2026 21:57 | 100 | 67.22 |
| 09/28/2026 21:57 | 1 | 67.22 |
| 09/28/2026 21:57 | 22 | 67.22 |
| 09/28/2026 21:57 | 68 | 67.22 |
| 09/28/2026 21:57 | 83 | 67.23 |
| 09/28/2026 21:57 | 17 | 67.23 |
| 09/28/2026 21:57 | 100 | 67.23 |
| 09/28/2026 21:57 | 42 | 67.23 |
| 09/28/2026 21:57 | 58 | 67.23 |
| 09/28/2026 21:57 | 100 | 67.235 |
| 09/28/2026 21:57 | 9 | 67.23 |
| 09/28/2026 21:57 | 50 | 67.23 |
| 09/28/2026 21:57 | 100 | 67.23 |
| 09/28/2026 21:57 | 200 | 67.24 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 50 | 67.23 |
| 09/28/2026 21:56 | 50 | 67.23 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 200 | 67.24 |
| 09/28/2026 21:56 | 200 | 67.24 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 1 | 67.24 |
| 09/28/2026 21:56 | 100 | 67.24 |
| 09/28/2026 21:56 | 10 | 67.24 |
| 09/28/2026 21:56 | 5 | 67.25 |
| 09/28/2026 21:56 | 100 | 67.255 |
| 09/28/2026 21:56 | 100 | 67.26 |
| 09/28/2026 21:56 | 300 | 67.26 |
| 09/28/2026 21:56 | 100 | 67.27 |
| 09/28/2026 21:56 | 200 | 67.27 |
| 09/28/2026 21:56 | 100 | 67.27 |
| 09/28/2026 21:56 | 100 | 67.27 |
| 09/28/2026 21:56 | 100 | 67.27 |
| 09/28/2026 21:56 | 15 | 67.27 |
| 09/28/2026 21:56 | 100 | 67.27 |
| 09/28/2026 21:56 | 100 | 67.27 |
| 09/28/2026 21:56 | 100 | 67.27 |
| 09/28/2026 21:56 | 100 | 67.27 |
| 09/28/2026 21:56 | 100 | 67.27 |
| 09/28/2026 21:56 | 1 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 94 | 67.285 |
| 09/28/2026 21:56 | 6 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 100 | 67.28 |
| 09/28/2026 21:56 | 14 | 67.28 |
| 09/28/2026 21:56 | 50 | 67.28 |
| 09/28/2026 21:56 | 50 | 67.28 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 1 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 116 | 67.29 |
| 09/28/2026 21:55 | 62 | 67.30 |
| 09/28/2026 21:55 | 100 | 67.30 |
| 09/28/2026 21:55 | 100 | 67.29 |
| 09/28/2026 21:55 | 100 | 67.305 |
| 09/28/2026 21:55 | 300 | 67.305 |
| 09/28/2026 21:55 | 1 | 67.31 |
| 09/28/2026 21:55 | 1 | 67.31 |
| 09/28/2026 21:55 | 29 | 67.31 |
| 09/28/2026 21:55 | 71 | 67.31 |
| 09/28/2026 21:55 | 100 | 67.31 |
| 09/28/2026 21:55 | 100 | 67.31 |
| 09/28/2026 21:55 | 100 | 67.31 |
| 09/28/2026 21:55 | 203 | 67.32 |
| 09/28/2026 21:55 | 100 | 67.32 |
| 09/28/2026 21:55 | 100 | 67.325 |
| 09/28/2026 21:55 | 100 | 67.325 |
| 09/28/2026 21:55 | 297 | 67.32 |
| 09/28/2026 21:55 | 100 | 67.32 |
| 09/28/2026 21:55 | 100 | 67.32 |
| 09/28/2026 21:55 | 100 | 67.32 |
| 09/28/2026 21:55 | 31 | 67.32 |
| 09/28/2026 21:55 | 66 | 67.32 |
| 09/28/2026 21:55 | 100 | 67.32 |
| 09/28/2026 21:55 | 57 | 67.33 |
| 09/28/2026 21:55 | 137 | 67.325 |
| 09/28/2026 21:55 | 166 | 67.33 |
| 09/28/2026 21:55 | 4 | 67.33 |
| 09/28/2026 21:55 | 100 | 67.32 |
| 09/28/2026 21:55 | 43 | 67.32 |
| 09/28/2026 21:55 | 100 | 67.32 |
| 09/28/2026 21:55 | 100 | 67.32 |
| 09/28/2026 21:55 | 83 | 67.31 |
| 09/28/2026 21:55 | 1 | 67.31 |
| 09/28/2026 21:55 | 100 | 67.31 |
| 09/28/2026 21:54 | 25 | 67.295 |
| 09/28/2026 21:54 | 100 | 67.30 |
| 09/28/2026 21:54 | 5 | 67.31 |
| 09/28/2026 21:54 | 7 | 67.32 |
| 09/28/2026 21:54 | 20 | 67.32 |
| 09/28/2026 21:54 | 177 | 67.33 |
| 09/28/2026 21:54 | 18 | 67.33 |
| 09/28/2026 21:54 | 5 | 67.33 |
| 09/28/2026 21:54 | 17 | 67.34 |
| 09/28/2026 21:54 | 24 | 67.34 |
| 09/28/2026 21:54 | 100 | 67.34 |
| 09/28/2026 21:54 | 76 | 67.34 |
| 09/28/2026 21:54 | 85 | 67.34 |
| 09/28/2026 21:54 | 7 | 67.34 |
| 09/28/2026 21:54 | 8 | 67.34 |
| 09/28/2026 21:54 | 61 | 67.34 |
| 09/28/2026 21:54 | 100 | 67.34 |
| 09/28/2026 21:54 | 61 | 67.34 |
| 09/28/2026 21:54 | 100 | 67.34 |
| 09/28/2026 21:54 | 61 | 67.34 |
| 09/28/2026 21:54 | 100 | 67.34 |
| 09/28/2026 21:54 | 4 | 67.34 |
| 09/28/2026 21:54 | 100 | 67.34 |
| 09/28/2026 21:54 | 57 | 67.34 |
| 09/28/2026 21:54 | 16 | 67.34 |
| 09/28/2026 21:54 | 27 | 67.34 |
| 09/28/2026 21:54 | 1 | 67.35 |
| 09/28/2026 21:54 | 54 | 67.35 |
| 09/28/2026 21:54 | 146 | 67.35 |
| 09/28/2026 21:54 | 100 | 67.35 |
| 09/28/2026 21:54 | 54 | 67.35 |
| 09/28/2026 21:54 | 1 | 67.35 |
| 09/28/2026 21:54 | 100 | 67.35 |
| 09/28/2026 21:54 | 100 | 67.35 |
| 09/28/2026 21:54 | 12 | 67.35 |
| 09/28/2026 21:54 | 5 | 67.35 |
| 09/28/2026 21:53 | 25 | 67.36 |
| 09/28/2026 21:53 | 200 | 67.36 |
| 09/28/2026 21:53 | 58 | 67.36 |
| 09/28/2026 21:53 | 29 | 67.36 |
| 09/28/2026 21:53 | 11 | 67.36 |
| 09/28/2026 21:53 | 100 | 67.36 |
| 09/28/2026 21:53 | 100 | 67.36 |
| 09/28/2026 21:53 | 50 | 67.35 |
| 09/28/2026 21:53 | 40 | 67.34 |
| 09/28/2026 21:53 | 20 | 67.34 |
| 09/28/2026 21:53 | 489 | 67.35 |
| 09/28/2026 21:53 | 200 | 67.35 |
| 09/28/2026 21:52 | 90 | 67.35 |
| 09/28/2026 21:52 | 100 | 67.35 |
| 09/28/2026 21:52 | 200 | 67.35 |
| 09/28/2026 21:52 | 100 | 67.34 |
| 09/28/2026 21:52 | 100 | 67.34 |
| 09/28/2026 21:52 | 100 | 67.34 |
| 09/28/2026 21:52 | 1 | 67.33 |
| 09/28/2026 21:52 | 100 | 67.33 |
| 09/28/2026 21:52 | 101 | 67.32 |
| 09/28/2026 21:52 | 20 | 67.33 |
| 09/28/2026 21:51 | 85 | 67.32 |
| 09/28/2026 21:51 | 10 | 67.31 |
| 09/28/2026 21:51 | 43 | 67.31 |
| 09/28/2026 21:51 | 100 | 67.30 |
| 09/28/2026 21:51 | 1 | 67.30 |
| 09/28/2026 21:51 | 100 | 67.30 |
| 09/28/2026 21:51 | 200 | 67.30 |
| 09/28/2026 21:51 | 100 | 67.29 |
| 09/28/2026 21:51 | 100 | 67.27 |
| 09/28/2026 21:51 | 4 | 67.27 |
| 09/28/2026 21:51 | 158 | 67.28 |
| 09/28/2026 21:51 | 100 | 67.28 |
| 09/28/2026 21:51 | 100 | 67.285 |
| 09/28/2026 21:50 | 100 | 67.29 |
| 09/28/2026 21:50 | 1 | 67.29 |
| 09/28/2026 21:50 | 100 | 67.29 |
| 09/28/2026 21:50 | 40 | 67.28 |
| 09/28/2026 21:50 | 85 | 67.28 |
| 09/28/2026 21:50 | 35 | 67.27 |
| 09/28/2026 21:50 | 1 | 67.28 |
| 09/28/2026 21:50 | 1 | 67.28 |
| 09/28/2026 21:50 | 9 | 67.29 |
| 09/28/2026 21:50 | 191 | 67.29 |
| 09/28/2026 21:50 | 1 | 67.28 |
| 09/28/2026 21:50 | 86 | 67.28 |
| 09/28/2026 21:49 | 1 | 67.28 |
| 09/28/2026 21:49 | 100 | 67.28 |
| 09/28/2026 21:49 | 5 | 67.26 |
| 09/28/2026 21:49 | 63 | 67.27 |
| 09/28/2026 21:49 | 1 | 67.28 |
| 09/28/2026 21:49 | 1 | 67.28 |
| 09/28/2026 21:49 | 66 | 67.28 |
| 09/28/2026 21:49 | 86 | 67.28 |
| 09/28/2026 21:49 | 100 | 67.28 |
| 09/28/2026 21:49 | 6 | 67.28 |
| 09/28/2026 21:49 | 14 | 67.29 |
| 09/28/2026 21:49 | 1 | 67.29 |
| 09/28/2026 21:49 | 1 | 67.30 |
| 09/28/2026 21:49 | 15 | 67.30 |
| 09/28/2026 21:49 | 100 | 67.31 |
| 09/28/2026 21:49 | 100 | 67.31 |
| 09/28/2026 21:49 | 1 | 67.31 |
| 09/28/2026 21:49 | 27 | 67.31 |
| 09/28/2026 21:49 | 100 | 67.31 |
| 09/28/2026 21:49 | 11 | 67.31 |
| 09/28/2026 21:49 | 89 | 67.31 |
| 09/28/2026 21:49 | 100 | 67.31 |
| 09/28/2026 21:49 | 100 | 67.31 |
| 09/28/2026 21:49 | 1 | 67.31 |
| 09/28/2026 21:48 | 20 | 67.32 |
| 09/28/2026 21:48 | 7 | 67.32 |
| 09/28/2026 21:48 | 3 | 67.33 |
| 09/28/2026 21:48 | 99 | 67.33 |
| 09/28/2026 21:48 | 1 | 67.33 |
| 09/28/2026 21:48 | 99 | 67.33 |
| 09/28/2026 21:48 | 1 | 67.33 |
| 09/28/2026 21:48 | 99 | 67.33 |
| 09/28/2026 21:48 | 1 | 67.33 |
| 09/28/2026 21:48 | 100 | 67.35 |
| 09/28/2026 21:48 | 100 | 67.35 |
| 09/28/2026 21:47 | 16 | 67.34 |
| 09/28/2026 21:47 | 5 | 67.34 |
| 09/28/2026 21:47 | 3 | 67.35 |
| 09/28/2026 21:47 | 1 | 67.36 |
| 09/28/2026 21:47 | 52 | 67.36 |
| 09/28/2026 21:47 | 5 | 67.36 |
| 09/28/2026 21:47 | 4 | 67.36 |
| 09/28/2026 21:47 | 3 | 67.37 |
| 09/28/2026 21:47 | 100 | 67.37 |
| 09/28/2026 21:47 | 5 | 67.37 |
| 09/28/2026 21:47 | 100 | 67.37 |
| 09/28/2026 21:47 | 20 | 67.38 |
| 09/28/2026 21:47 | 68 | 67.38 |
| 09/28/2026 21:47 | 20 | 67.39 |
| 09/28/2026 21:46 | 100 | 67.39 |
| 09/28/2026 21:46 | 100 | 67.39 |
| 09/28/2026 21:46 | 280 | 67.39 |
| 09/28/2026 21:46 | 20 | 67.39 |
| 09/28/2026 21:46 | 100 | 67.39 |
| 09/28/2026 21:46 | 75 | 67.39 |
| 09/28/2026 21:46 | 104 | 67.39 |
| 09/28/2026 21:46 | 100 | 67.39 |
| 09/28/2026 21:46 | 100 | 67.39 |
| 09/28/2026 21:46 | 396 | 67.39 |
| 09/28/2026 21:46 | 100 | 67.39 |
| 09/28/2026 21:46 | 1 | 67.39 |
| 09/28/2026 21:46 | 100 | 67.39 |
| 09/28/2026 21:46 | 1 | 67.39 |
| 09/28/2026 21:46 | 1 | 67.39 |
| 09/28/2026 21:46 | 100 | 67.40 |
| 09/28/2026 21:46 | 4 | 67.40 |
| 09/28/2026 21:46 | 20 | 67.40 |
| 09/28/2026 21:46 | 53 | 67.41 |
| 09/28/2026 21:46 | 14 | 67.41 |
| 09/28/2026 21:46 | 38 | 67.40 |
| 09/28/2026 21:46 | 100 | 67.40 |
| 09/28/2026 21:46 | 20 | 67.40 |
| 09/28/2026 21:46 | 20 | 67.39 |
| 09/28/2026 21:46 | 1 | 67.38 |
| 09/28/2026 21:46 | 100 | 67.38 |
| 09/28/2026 21:46 | 80 | 67.38 |
| 09/28/2026 21:46 | 20 | 67.38 |
| 09/28/2026 21:46 | 89 | 67.36 |
| 09/28/2026 21:46 | 3 | 67.36 |
| 09/28/2026 21:46 | 84 | 67.36 |
| 09/28/2026 21:46 | 100 | 67.36 |
| 09/28/2026 21:46 | 93 | 67.36 |
| 09/28/2026 21:46 | 100 | 67.36 |
| 09/28/2026 21:46 | 7 | 67.36 |
| 09/28/2026 21:46 | 100 | 67.35 |
| 09/28/2026 21:45 | 300 | 67.35 |
| 09/28/2026 21:45 | 3 | 67.35 |
| 09/28/2026 21:45 | 3 | 67.35 |
| 09/28/2026 21:45 | 21 | 67.35 |
| 09/28/2026 21:45 | 50 | 67.35 |
| 09/28/2026 21:45 | 84 | 67.34 |
| 09/28/2026 21:45 | 100 | 67.34 |
| 09/28/2026 21:45 | 3 | 67.34 |
| 09/28/2026 21:45 | 50 | 67.35 |
| 09/28/2026 21:45 | 200 | 67.34 |
| 09/28/2026 21:45 | 50 | 67.34 |
| 09/28/2026 21:45 | 75 | 67.34 |
| 09/28/2026 21:44 | 20 | 67.35 |
| 09/28/2026 21:44 | 100 | 67.35 |
| 09/28/2026 21:44 | 100 | 67.34 |
| 09/28/2026 21:44 | 5 | 67.34 |
| 09/28/2026 21:44 | 90 | 67.33 |
| 09/28/2026 21:44 | 10 | 67.33 |
| 09/28/2026 21:44 | 100 | 67.325 |
| 09/28/2026 21:44 | 79 | 67.32 |
| 09/28/2026 21:44 | 21 | 67.32 |
| 09/28/2026 21:44 | 1 | 67.32 |
| 09/28/2026 21:44 | 6 | 67.32 |
| 09/28/2026 21:44 | 14 | 67.32 |
| 09/28/2026 21:44 | 4 | 67.32 |
| 09/28/2026 21:44 | 76 | 67.32 |
| 09/28/2026 21:44 | 14 | 67.32 |
| 09/28/2026 21:44 | 71 | 67.32 |
| 09/28/2026 21:44 | 19 | 67.32 |
| 09/28/2026 21:43 | 81 | 67.31 |
| 09/28/2026 21:43 | 19 | 67.31 |
| 09/28/2026 21:43 | 81 | 67.31 |
| 09/28/2026 21:43 | 19 | 67.31 |
| 09/28/2026 21:43 | 12 | 67.30 |
| 09/28/2026 21:43 | 38 | 67.30 |
| 09/28/2026 21:43 | 50 | 67.30 |
| 09/28/2026 21:43 | 100 | 67.30 |
| 09/28/2026 21:43 | 100 | 67.30 |
| 09/28/2026 21:43 | 10 | 67.30 |
| 09/28/2026 21:43 | 100 | 67.29 |
| 09/28/2026 21:43 | 42 | 67.29 |
| 09/28/2026 21:43 | 150 | 67.29 |
| 09/28/2026 21:43 | 50 | 67.29 |
| 09/28/2026 21:42 | 1 | 67.28 |
| 09/28/2026 21:42 | 100 | 67.28 |
| 09/28/2026 21:42 | 100 | 67.28 |
| 09/28/2026 21:42 | 1 | 67.27 |
| 09/28/2026 21:42 | 100 | 67.27 |
| 09/28/2026 21:42 | 5 | 67.27 |
| 09/28/2026 21:42 | 48 | 67.26 |
| 09/28/2026 21:42 | 20 | 67.26 |
| 09/28/2026 21:42 | 85 | 67.26 |
| 09/28/2026 21:42 | 1 | 67.26 |
| 09/28/2026 21:42 | 200 | 67.26 |
| 09/28/2026 21:42 | 100 | 67.26 |
| 09/28/2026 21:41 | 90 | 67.25 |
| 09/28/2026 21:41 | 37 | 67.25 |
| 09/28/2026 21:41 | 26 | 67.25 |
| 09/28/2026 21:41 | 37 | 67.25 |
| 09/28/2026 21:41 | 3 | 67.25 |
| 09/28/2026 21:41 | 100 | 67.25 |
| 09/28/2026 21:41 | 100 | 67.25 |
| 09/28/2026 21:41 | 100 | 67.23 |
| 09/28/2026 21:40 | 18 | 67.23 |
| 09/28/2026 21:40 | 100 | 67.23 |
| 09/28/2026 21:40 | 50 | 67.23 |
| 09/28/2026 21:40 | 5 | 67.23 |
| 09/28/2026 21:40 | 5 | 67.23 |
| 09/28/2026 21:40 | 5 | 67.23 |
| 09/28/2026 21:40 | 7 | 67.23 |
| 09/28/2026 21:40 | 1 | 67.24 |
| 09/28/2026 21:40 | 1 | 67.24 |
| 09/28/2026 21:40 | 21 | 67.24 |
| 09/28/2026 21:40 | 99 | 67.24 |
| 09/28/2026 21:40 | 146 | 67.24 |
| 09/28/2026 21:40 | 200 | 67.24 |
| 09/28/2026 21:40 | 100 | 67.24 |
| 09/28/2026 21:40 | 200 | 67.24 |
| 09/28/2026 21:40 | 17 | 67.24 |
| 09/28/2026 21:40 | 1 | 67.25 |
| 09/28/2026 21:40 | 98 | 67.25 |
| 09/28/2026 21:40 | 5 | 67.25 |
| 09/28/2026 21:40 | 200 | 67.255 |
| 09/28/2026 21:40 | 100 | 67.26 |
| 09/28/2026 21:40 | 1 | 67.26 |
| 09/28/2026 21:40 | 15 | 67.26 |
| 09/28/2026 21:40 | 5 | 67.26 |
| 09/28/2026 21:40 | 100 | 67.26 |
| 09/28/2026 21:40 | 1 | 67.27 |
| 09/28/2026 21:39 | 1 | 67.27 |
| 09/28/2026 21:39 | 62 | 67.27 |
| 09/28/2026 21:39 | 103 | 67.27 |
| 09/28/2026 21:39 | 100 | 67.27 |
| 09/28/2026 21:39 | 2 | 67.28 |
| 09/28/2026 21:39 | 86 | 67.28 |
| 09/28/2026 21:39 | 1 | 67.28 |
| 09/28/2026 21:39 | 3 | 67.28 |
| 09/28/2026 21:39 | 100 | 67.28 |
| 09/28/2026 21:38 | 6 | 67.27 |
| 09/28/2026 21:38 | 5 | 67.27 |
| 09/28/2026 21:38 | 297 | 67.28 |
| 09/28/2026 21:38 | 100 | 67.28 |
| 09/28/2026 21:38 | 88 | 67.28 |
| 09/28/2026 21:38 | 12 | 67.28 |
| 09/28/2026 21:38 | 100 | 67.28 |
| 09/28/2026 21:38 | 100 | 67.28 |
| 09/28/2026 21:38 | 100 | 67.28 |
| 09/28/2026 21:38 | 6 | 67.29 |
| 09/28/2026 21:38 | 10 | 67.29 |
| 09/28/2026 21:37 | 100 | 67.29 |
| 09/28/2026 21:37 | 1 | 67.28 |
| 09/28/2026 21:37 | 85 | 67.28 |
| 09/28/2026 21:37 | 84 | 67.28 |
| 09/28/2026 21:37 | 1 | 67.28 |
| 09/28/2026 21:36 | 11 | 67.28 |
| 09/28/2026 21:36 | 72 | 67.28 |
| 09/28/2026 21:36 | 13 | 67.28 |
| 09/28/2026 21:36 | 1 | 67.28 |
| 09/28/2026 21:36 | 41 | 67.28 |
| 09/28/2026 21:35 | 7 | 67.27 |
| 09/28/2026 21:35 | 30 | 67.27 |
| 09/28/2026 21:35 | 70 | 67.27 |
| 09/28/2026 21:35 | 20 | 67.27 |
| 09/28/2026 21:35 | 50 | 67.27 |
| 09/28/2026 21:35 | 1 | 67.29 |
| 09/28/2026 21:34 | 100 | 67.28 |
| 09/28/2026 21:34 | 78 | 67.28 |
| 09/28/2026 21:34 | 22 | 67.28 |
| 09/28/2026 21:34 | 2 | 67.27 |
| 09/28/2026 21:34 | 1 | 67.27 |
| 09/28/2026 21:34 | 78 | 67.27 |
| 09/28/2026 21:34 | 14 | 67.27 |
| 09/28/2026 21:33 | 8 | 67.26 |
| 09/28/2026 21:33 | 1 | 67.26 |
| 09/28/2026 21:33 | 100 | 67.26 |
| 09/28/2026 21:33 | 89 | 67.25 |
| 09/28/2026 21:33 | 1 | 67.25 |
| 09/28/2026 21:33 | 100 | 67.25 |
| 09/28/2026 21:33 | 94 | 67.24 |
| 09/28/2026 21:33 | 7 | 67.24 |
| 09/28/2026 21:33 | 25 | 67.24 |
| 09/28/2026 21:33 | 66 | 67.23 |
| 09/28/2026 21:33 | 100 | 67.23 |
| 09/28/2026 21:33 | 15 | 67.23 |
| 09/28/2026 21:33 | 15 | 67.23 |
| 09/28/2026 21:33 | 5 | 67.23 |
| 09/28/2026 21:33 | 1 | 67.23 |
| 09/28/2026 21:33 | 1 | 67.23 |
| 09/28/2026 21:33 | 175 | 67.24 |
| 09/28/2026 21:33 | 25 | 67.24 |
| 09/28/2026 21:33 | 4 | 67.24 |
| 09/28/2026 21:33 | 1 | 67.24 |
| 09/28/2026 21:33 | 20 | 67.24 |
| 09/28/2026 21:33 | 50 | 67.25 |
| 09/28/2026 21:32 | 98 | 67.25 |
| 09/28/2026 21:32 | 2 | 67.25 |
| 09/28/2026 21:32 | 200 | 67.24 |
| 09/28/2026 21:32 | 3 | 67.24 |
| 09/28/2026 21:32 | 100 | 67.24 |
| 09/28/2026 21:32 | 100 | 67.24 |
| 09/28/2026 21:32 | 99 | 67.23 |
| 09/28/2026 21:32 | 100 | 67.23 |
| 09/28/2026 21:32 | 1 | 67.22 |
| 09/28/2026 21:32 | 100 | 67.22 |
| 09/28/2026 21:32 | 100 | 67.22 |
| 09/28/2026 21:32 | 4 | 67.21 |
| 09/28/2026 21:32 | 43 | 67.21 |
| 09/28/2026 21:32 | 14 | 67.21 |
| 09/28/2026 21:32 | 100 | 67.21 |
| 09/28/2026 21:32 | 4 | 67.20 |
| 09/28/2026 21:32 | 4 | 67.20 |
| 09/28/2026 21:32 | 100 | 67.20 |
| 09/28/2026 21:32 | 100 | 67.20 |
| 09/28/2026 21:32 | 100 | 67.20 |
| 09/28/2026 21:32 | 100 | 67.20 |
| 09/28/2026 21:32 | 1 | 67.19 |
| 09/28/2026 21:32 | 100 | 67.19 |
| 09/28/2026 21:32 | 100 | 67.19 |
| 09/28/2026 21:32 | 100 | 67.18 |
| 09/28/2026 21:32 | 100 | 67.18 |
| 09/28/2026 21:31 | 100 | 67.17 |
| 09/28/2026 21:31 | 100 | 67.17 |
| 09/28/2026 21:31 | 2 | 67.16 |
| 09/28/2026 21:31 | 92 | 67.16 |
| 09/28/2026 21:31 | 100 | 67.16 |
| 09/28/2026 21:31 | 31 | 67.15 |
| 09/28/2026 21:31 | 100 | 67.15 |
| 09/28/2026 21:31 | 13 | 67.15 |
| 09/28/2026 21:31 | 6 | 67.15 |
| 09/28/2026 21:31 | 1 | 67.15 |
| 09/28/2026 21:31 | 200 | 67.155 |
| 09/28/2026 21:31 | 8 | 67.16 |
| 09/28/2026 21:31 | 2 | 67.16 |
| 09/28/2026 21:31 | 50 | 67.17 |
| 09/28/2026 21:30 | 66 | 67.18 |
| 09/28/2026 21:30 | 34 | 67.18 |
| 09/28/2026 21:30 | 50 | 67.19 |
| 09/28/2026 21:30 | 200 | 67.19 |
| 09/28/2026 21:30 | 100 | 67.19 |
| 09/28/2026 21:30 | 100 | 67.19 |
| 09/28/2026 21:30 | 100 | 67.19 |
| 09/28/2026 21:30 | 20 | 67.19 |
| 09/28/2026 21:30 | 47 | 67.18 |
| 09/28/2026 21:30 | 4 | 67.18 |
| 09/28/2026 21:30 | 4 | 67.18 |
| 09/28/2026 21:30 | 3 | 67.18 |
| 09/28/2026 21:30 | 43 | 67.18 |
| 09/28/2026 21:30 | 100 | 67.18 |
| 09/28/2026 21:30 | 100 | 67.17 |
| 09/28/2026 21:30 | 99 | 67.17 |
| 09/28/2026 21:30 | 1 | 67.17 |
| 09/28/2026 21:30 | 1 | 67.16 |
| 09/28/2026 21:30 | 1 | 67.16 |
| 09/28/2026 21:30 | 100 | 67.16 |
| 09/28/2026 21:30 | 100 | 67.16 |
| 09/28/2026 21:30 | 68 | 67.16 |
| 09/28/2026 21:29 | 32 | 67.16 |
| 09/28/2026 21:29 | 98 | 67.15 |
| 09/28/2026 21:29 | 4 | 67.15 |
| 09/28/2026 21:29 | 4 | 67.15 |
| 09/28/2026 21:29 | 47 | 67.14 |
| 09/28/2026 21:29 | 84 | 67.14 |
| 09/28/2026 21:29 | 100 | 67.14 |
| 09/28/2026 21:29 | 100 | 67.14 |
| 09/28/2026 21:29 | 100 | 67.14 |
| 09/28/2026 21:28 | 1 | 67.13 |
| 09/28/2026 21:28 | 95 | 67.13 |
| 09/28/2026 21:28 | 5 | 67.13 |
| 09/28/2026 21:28 | 100 | 67.12 |
| 09/28/2026 21:28 | 100 | 67.12 |
| 09/28/2026 21:28 | 10 | 67.12 |
| 09/28/2026 21:28 | 54 | 67.12 |
| 09/28/2026 21:28 | 11 | 67.13 |
| 09/28/2026 21:28 | 6 | 67.13 |
| 09/28/2026 21:28 | 3 | 67.13 |
| 09/28/2026 21:28 | 100 | 67.12 |
| 09/28/2026 21:28 | 91 | 67.12 |
| 09/28/2026 21:28 | 20 | 67.12 |
| 09/28/2026 21:28 | 100 | 67.12 |
| 09/28/2026 21:27 | 1 | 67.11 |
| 09/28/2026 21:27 | 100 | 67.11 |
| 09/28/2026 21:27 | 100 | 67.11 |
| 09/28/2026 21:27 | 1 | 67.10 |
| 09/28/2026 21:27 | 47 | 67.10 |
| 09/28/2026 21:27 | 8 | 67.10 |
| 09/28/2026 21:27 | 1 | 67.10 |
| 09/28/2026 21:27 | 100 | 67.10 |
| 09/28/2026 21:26 | 4 | 67.09 |
| 09/28/2026 21:26 | 90 | 67.09 |
| 09/28/2026 21:26 | 1 | 67.09 |
| 09/28/2026 21:26 | 94 | 67.09 |
| 09/28/2026 21:26 | 6 | 67.09 |
| 09/28/2026 21:26 | 4 | 67.08 |
| 09/28/2026 21:26 | 20 | 67.08 |
| 09/28/2026 21:25 | 100 | 67.08 |
| 09/28/2026 21:25 | 10 | 67.08 |
| 09/28/2026 21:25 | 100 | 67.08 |
| 09/28/2026 21:25 | 100 | 67.08 |
| 09/28/2026 21:25 | 14 | 67.09 |
| 09/28/2026 21:25 | 175 | 67.09 |
| 09/28/2026 21:25 | 200 | 67.09 |
| 09/28/2026 21:25 | 20 | 67.09 |
| 09/28/2026 21:25 | 58 | 67.10 |
| 09/28/2026 21:24 | 16 | 67.09 |
| 09/28/2026 21:24 | 100 | 67.09 |
| 09/28/2026 21:24 | 20 | 67.09 |
| 09/28/2026 21:24 | 61 | 67.09 |
| 09/28/2026 21:24 | 3 | 67.10 |
| 09/28/2026 21:24 | 20 | 67.10 |
| 09/28/2026 21:24 | 32 | 67.10 |
| 09/28/2026 21:24 | 85 | 67.10 |
| 09/28/2026 21:24 | 50 | 67.10 |
| 09/28/2026 21:24 | 50 | 67.10 |
| 09/28/2026 21:23 | 4 | 67.09 |
| 09/28/2026 21:23 | 47 | 67.09 |
| 09/28/2026 21:23 | 6 | 67.09 |
| 09/28/2026 21:23 | 38 | 67.09 |
| 09/28/2026 21:23 | 5 | 67.09 |
| 09/28/2026 21:23 | 1 | 67.08 |
| 09/28/2026 21:22 | 3 | 67.06 |
| 09/28/2026 21:22 | 20 | 67.07 |
| 09/28/2026 21:22 | 9 | 67.07 |
| 09/28/2026 21:21 | 100 | 67.07 |
| 09/28/2026 21:21 | 100 | 67.07 |
| 09/28/2026 21:21 | 1 | 67.07 |
| 09/28/2026 21:21 | 100 | 67.07 |
| 09/28/2026 21:21 | 100 | 67.07 |
| 09/28/2026 21:21 | 58 | 67.06 |
| 09/28/2026 21:21 | 7 | 67.06 |
| 09/28/2026 21:21 | 9 | 67.06 |
| 09/28/2026 21:21 | 8 | 67.06 |
| 09/28/2026 21:21 | 9 | 67.06 |
| 09/28/2026 21:20 | 20 | 67.05 |
| 09/28/2026 21:20 | 20 | 67.05 |
| 09/28/2026 21:20 | 100 | 67.06 |
| 09/28/2026 21:20 | 100 | 67.05 |
| 09/28/2026 21:20 | 1 | 67.04 |
| 09/28/2026 21:20 | 90 | 67.04 |
| 09/28/2026 21:20 | 88 | 67.04 |
| 09/28/2026 21:20 | 100 | 67.04 |
| 09/28/2026 21:19 | 38 | 67.03 |
| 09/28/2026 21:19 | 62 | 67.03 |
| 09/28/2026 21:19 | 66 | 67.03 |
| 09/28/2026 21:19 | 100 | 67.03 |
| 09/28/2026 21:19 | 100 | 67.03 |
| 09/28/2026 21:19 | 21 | 67.03 |
| 09/28/2026 21:19 | 79 | 67.03 |
| 09/28/2026 21:19 | 66 | 67.03 |
| 09/28/2026 21:19 | 100 | 67.03 |
| 09/28/2026 21:19 | 20 | 67.04 |
| 09/28/2026 21:19 | 5 | 67.04 |
| 09/28/2026 21:19 | 43 | 67.07 |
| 09/28/2026 21:19 | 36 | 67.07 |
| 09/28/2026 21:19 | 98 | 67.06 |
| 09/28/2026 21:19 | 100 | 67.06 |
| 09/28/2026 21:19 | 2 | 67.06 |
| 09/28/2026 21:19 | 100 | 67.06 |
| 09/28/2026 21:18 | 91 | 67.05 |
| 09/28/2026 21:18 | 100 | 67.05 |
| 09/28/2026 21:18 | 2 | 67.03 |
| 09/28/2026 21:17 | 122 | 67.03 |
| 09/28/2026 21:17 | 100 | 67.04 |
| 09/28/2026 21:17 | 1 | 67.04 |
| 09/28/2026 21:17 | 100 | 67.04 |
| 09/28/2026 21:17 | 16 | 67.04 |
| 09/28/2026 21:17 | 68 | 67.04 |
| 09/28/2026 21:17 | 15 | 67.04 |
| 09/28/2026 21:16 | 1 | 67.03 |
| 09/28/2026 21:16 | 1 | 67.04 |
| 09/28/2026 21:16 | 16 | 67.03 |
| 09/28/2026 21:16 | 88 | 67.03 |
| 09/28/2026 21:16 | 100 | 67.03 |
| 09/28/2026 21:15 | 100 | 67.01 |
| 09/28/2026 21:15 | 1 | 67.02 |
| 09/28/2026 21:15 | 5 | 67.03 |
| 09/28/2026 21:14 | 100 | 67.07 |
| 09/28/2026 21:14 | 30 | 67.07 |
| 09/28/2026 21:14 | 100 | 67.07 |
| 09/28/2026 21:14 | 1 | 67.06 |
| 09/28/2026 21:13 | 100 | 67.07 |
| 09/28/2026 21:13 | 44 | 67.07 |
| 09/28/2026 21:13 | 56 | 67.07 |
| 09/28/2026 21:13 | 1 | 67.06 |
| 09/28/2026 21:13 | 37 | 67.06 |
| 09/28/2026 21:13 | 88 | 67.06 |
| 09/28/2026 21:13 | 61 | 67.05 |
| 09/28/2026 21:13 | 100 | 67.06 |
| 09/28/2026 21:13 | 100 | 67.07 |
| 09/28/2026 21:13 | 100 | 67.07 |
| 09/28/2026 21:13 | 100 | 67.08 |
| 09/28/2026 21:13 | 100 | 67.08 |
| 09/28/2026 21:13 | 17 | 67.11 |
| 09/28/2026 21:12 | 100 | 67.11 |
| 09/28/2026 21:12 | 20 | 67.11 |
| 09/28/2026 21:12 | 100 | 67.11 |
| 09/28/2026 21:12 | 100 | 67.11 |
| 09/28/2026 21:12 | 10 | 67.11 |
| 09/28/2026 21:12 | 4 | 67.11 |
| 09/28/2026 21:12 | 1 | 67.11 |
| 09/28/2026 21:12 | 100 | 67.12 |
| 09/28/2026 21:12 | 4 | 67.13 |
| 09/28/2026 21:12 | 100 | 67.13 |
| 09/28/2026 21:11 | 100 | 67.14 |
| 09/28/2026 21:11 | 1 | 67.14 |
| 09/28/2026 21:11 | 100 | 67.14 |
| 09/28/2026 21:10 | 100 | 67.15 |
| 09/28/2026 21:10 | 3 | 67.18 |
| 09/28/2026 21:10 | 4 | 67.18 |
| 09/28/2026 21:10 | 300 | 67.19 |
| 09/28/2026 21:10 | 16 | 67.21 |
| 09/28/2026 21:10 | 100 | 67.21 |
| 09/28/2026 21:10 | 200 | 67.215 |
| 09/28/2026 21:10 | 5 | 67.22 |
| 09/28/2026 21:10 | 35 | 67.22 |
| 09/28/2026 21:10 | 69 | 67.22 |
| 09/28/2026 21:10 | 31 | 67.22 |
| 09/28/2026 21:10 | 4 | 67.22 |
| 09/28/2026 21:10 | 20 | 67.23 |
| 09/28/2026 21:10 | 5 | 67.23 |
| 09/28/2026 21:10 | 24 | 67.23 |
| 09/28/2026 21:10 | 100 | 67.24 |
| 09/28/2026 21:10 | 20 | 67.24 |
| 09/28/2026 21:10 | 100 | 67.24 |
| 09/28/2026 21:10 | 80 | 67.24 |
| 09/28/2026 21:10 | 4 | 67.25 |
| 09/28/2026 21:10 | 9 | 67.26 |
| 09/28/2026 21:10 | 4 | 67.26 |
| 09/28/2026 21:10 | 6 | 67.26 |
| 09/28/2026 21:10 | 8 | 67.26 |
| 09/28/2026 21:10 | 87 | 67.26 |
| 09/28/2026 21:10 | 12 | 67.26 |
| 09/28/2026 21:09 | 1 | 67.26 |
| 09/28/2026 21:09 | 7 | 67.27 |
| 09/28/2026 21:09 | 1 | 67.27 |
| 09/28/2026 21:09 | 1 | 67.28 |
| 09/28/2026 21:09 | 1 | 67.28 |
| 09/28/2026 21:09 | 1 | 67.28 |
| 09/28/2026 21:09 | 1 | 67.28 |
| 09/28/2026 21:09 | 100 | 67.28 |
| 09/28/2026 21:09 | 100 | 67.28 |
| 09/28/2026 21:09 | 20 | 67.28 |
| 09/28/2026 21:09 | 100 | 67.28 |
| 09/28/2026 21:09 | 2 | 67.28 |
| 09/28/2026 21:07 | 23 | 67.29 |
| 09/28/2026 21:06 | 75 | 67.29 |
| 09/28/2026 21:06 | 25 | 67.29 |
| 09/28/2026 21:06 | 100 | 67.29 |
| 09/28/2026 21:06 | 4 | 67.29 |
| 09/28/2026 21:06 | 3 | 67.28 |
| 09/28/2026 21:06 | 100 | 67.28 |
| 09/28/2026 21:06 | 4 | 67.27 |
| 09/28/2026 21:06 | 1 | 67.27 |
| 09/28/2026 21:06 | 200 | 67.27 |
| 09/28/2026 21:06 | 6 | 67.26 |
| 09/28/2026 21:06 | 100 | 67.26 |
| 09/28/2026 21:06 | 1 | 67.25 |
| 09/28/2026 21:06 | 92 | 67.24 |
| 09/28/2026 21:05 | 5 | 67.24 |
| 09/28/2026 21:05 | 3 | 67.24 |
| 09/28/2026 21:05 | 2 | 67.23 |
| 09/28/2026 21:04 | 1 | 67.23 |
| 09/28/2026 21:04 | 1 | 67.23 |
| 09/28/2026 21:04 | 100 | 67.23 |
| 09/28/2026 21:04 | 100 | 67.22 |
| 09/28/2026 21:04 | 100 | 67.22 |
| 09/28/2026 21:04 | 1 | 67.21 |
| 09/28/2026 21:04 | 1 | 67.21 |
| 09/28/2026 21:04 | 200 | 67.21 |
| 09/28/2026 21:04 | 1 | 67.195 |
| 09/28/2026 21:03 | 33 | 67.19 |
| 09/28/2026 21:03 | 1 | 67.19 |
| 09/28/2026 21:02 | 20 | 67.20 |
| 09/28/2026 21:02 | 1 | 67.20 |
| 09/28/2026 21:02 | 5 | 67.20 |
| 09/28/2026 21:02 | 5 | 67.20 |
| 09/28/2026 21:02 | 1 | 67.19 |
| 09/28/2026 21:02 | 1 | 67.19 |
| 09/28/2026 21:02 | 100 | 67.19 |
| 09/28/2026 21:02 | 100 | 67.18 |
| 09/28/2026 21:02 | 2 | 67.18 |
| 09/28/2026 21:02 | 50 | 67.18 |
| 09/28/2026 21:02 | 5 | 67.18 |
| 09/28/2026 21:02 | 20 | 67.18 |
| 09/28/2026 21:02 | 100 | 67.18 |
| 09/28/2026 21:02 | 5 | 67.18 |
| 09/28/2026 21:02 | 6 | 67.18 |
| 09/28/2026 21:02 | 36 | 67.19 |
| 09/28/2026 21:02 | 1 | 67.19 |
| 09/28/2026 21:02 | 5 | 67.19 |
| 09/28/2026 21:02 | 2 | 67.19 |
| 09/28/2026 21:02 | 100 | 67.20 |
| 09/28/2026 21:02 | 1 | 67.20 |
| 09/28/2026 21:02 | 1 | 67.20 |
| 09/28/2026 21:02 | 100 | 67.20 |
| 09/28/2026 21:02 | 1 | 67.20 |
| 09/28/2026 21:02 | 1 | 67.21 |
| 09/28/2026 21:02 | 5 | 67.21 |
| 09/28/2026 21:02 | 13 | 67.21 |
| 09/28/2026 21:01 | 100 | 67.22 |
| 09/28/2026 21:01 | 5 | 67.22 |
| 09/28/2026 21:01 | 15 | 67.22 |
| 09/28/2026 21:01 | 1 | 67.23 |
| 09/28/2026 21:00 | 20 | 67.24 |
| 09/28/2026 21:00 | 20 | 67.24 |
| 09/28/2026 21:00 | 176 | 67.25 |
| 09/28/2026 21:00 | 2 | 67.25 |
| 09/28/2026 21:00 | 14 | 67.25 |
| 09/28/2026 21:00 | 1 | 67.25 |
| 09/28/2026 21:00 | 9 | 67.26 |
| 09/28/2026 21:00 | 1 | 67.27 |
| 09/28/2026 20:59 | 24 | 67.27 |
| 09/28/2026 20:59 | 1 | 67.27 |
| 09/28/2026 20:59 | 44 | 67.26 |
| 09/28/2026 20:59 | 8 | 67.27 |
| 09/28/2026 20:59 | 21 | 67.26 |
| 09/28/2026 20:59 | 3 | 67.26 |
| 09/28/2026 20:59 | 26 | 67.26 |
| 09/28/2026 20:59 | 7 | 67.26 |
| 09/28/2026 20:59 | 1 | 67.26 |
| 09/28/2026 20:59 | 3 | 67.26 |
| 09/28/2026 20:59 | 80 | 67.25 |
| 09/28/2026 20:59 | 1 | 67.25 |
| 09/28/2026 20:59 | 1348 | 67.25 |
| 09/28/2026 20:59 | 652 | 67.25 |
| 09/28/2026 20:58 | 1 | 67.24 |
| 09/28/2026 20:57 | 20 | 67.25 |
| 09/28/2026 20:57 | 20 | 67.24 |
| 09/28/2026 20:57 | 20 | 67.23 |
| 09/28/2026 20:57 | 100 | 67.23 |
| 09/28/2026 20:57 | 3 | 67.23 |
| 09/28/2026 20:57 | 5 | 67.23 |
| 09/28/2026 20:57 | 5 | 67.23 |
| 09/28/2026 20:57 | 100 | 67.23 |
| 09/28/2026 20:57 | 100 | 67.23 |
| 09/28/2026 20:57 | 15 | 67.23 |
| 09/28/2026 20:57 | 30 | 67.24 |
| 09/28/2026 20:57 | 100 | 67.24 |
| 09/28/2026 20:57 | 100 | 67.24 |
| 09/28/2026 20:56 | 87 | 67.25 |
| 09/28/2026 20:56 | 13 | 67.25 |
| 09/28/2026 20:55 | 1 | 67.26 |
| 09/28/2026 20:55 | 5 | 67.26 |
| 09/28/2026 20:55 | 20 | 67.26 |
| 09/28/2026 20:55 | 5 | 67.26 |
| 09/28/2026 20:55 | 5 | 67.26 |
| 09/28/2026 20:54 | 16 | 67.26 |
| 09/28/2026 20:54 | 1 | 67.25 |
| 09/28/2026 20:53 | 4 | 67.25 |
| 09/28/2026 20:53 | 5 | 67.27 |
| 09/28/2026 20:53 | 1 | 67.27 |
| 09/28/2026 20:53 | 2 | 67.27 |
| 09/28/2026 20:53 | 62 | 67.27 |
| 09/28/2026 20:53 | 1 | 67.26 |
| 09/28/2026 20:53 | 100 | 67.26 |
| 09/28/2026 20:52 | 100 | 67.25 |
| 09/28/2026 20:52 | 100 | 67.25 |
| 09/28/2026 20:52 | 1 | 67.25 |
| 09/28/2026 20:52 | 1 | 67.25 |
| 09/28/2026 20:52 | 81 | 67.25 |
| 09/28/2026 20:52 | 19 | 67.25 |
| 09/28/2026 20:52 | 2 | 67.25 |
| 09/28/2026 20:51 | 20 | 67.26 |
| 09/28/2026 20:51 | 2 | 67.27 |
| 09/28/2026 20:50 | 37 | 67.28 |
| 09/28/2026 20:50 | 100 | 67.28 |
| 09/28/2026 20:50 | 1 | 67.27 |
| 09/28/2026 20:50 | 1 | 67.275 |
| 09/28/2026 20:48 | 1 | 67.27 |
| 09/28/2026 20:48 | 10 | 67.27 |
| 09/28/2026 20:48 | 82 | 67.27 |
| 09/28/2026 20:48 | 18 | 67.27 |
| 09/28/2026 20:48 | 100 | 67.26 |
| 09/28/2026 20:48 | 1 | 67.26 |
| 09/28/2026 20:48 | 51 | 67.26 |
| 09/28/2026 20:48 | 20 | 67.26 |
| 09/28/2026 20:48 | 100 | 67.25 |
| 09/28/2026 20:48 | 100 | 67.25 |
| 09/28/2026 20:48 | 49 | 67.24 |
| 09/28/2026 20:48 | 125 | 67.25 |
| 09/28/2026 20:48 | 1 | 67.25 |
| 09/28/2026 20:47 | 100 | 67.255 |
| 09/28/2026 20:47 | 11 | 67.25 |
| 09/28/2026 20:47 | 1 | 67.25 |
| 09/28/2026 20:47 | 100 | 67.25 |
| 09/28/2026 20:45 | 1 | 67.24 |
| 09/28/2026 20:44 | 97 | 67.26 |
| 09/28/2026 20:44 | 2 | 67.26 |
| 09/28/2026 20:44 | 1 | 67.26 |
| 09/28/2026 20:43 | 1 | 67.25 |
| 09/28/2026 20:43 | 1 | 67.25 |
| 09/28/2026 20:43 | 100 | 67.25 |
| 09/28/2026 20:42 | 1 | 67.24 |
| 09/28/2026 20:42 | 20 | 67.24 |
| 09/28/2026 20:42 | 20 | 67.24 |
| 09/28/2026 20:42 | 37 | 67.24 |
| 09/28/2026 20:42 | 35 | 67.24 |
| 09/28/2026 20:41 | 3 | 67.24 |
| 09/28/2026 20:41 | 2 | 67.23 |
| 09/28/2026 20:41 | 90 | 67.23 |
| 09/28/2026 20:41 | 10 | 67.23 |
| 09/28/2026 20:41 | 1 | 67.22 |
| 09/28/2026 20:41 | 1 | 67.22 |
| 09/28/2026 20:41 | 1 | 67.22 |
| 09/28/2026 20:39 | 100 | 67.21 |
| 09/28/2026 20:39 | 99 | 67.21 |
| 09/28/2026 20:39 | 1 | 67.21 |
| 09/28/2026 20:39 | 14 | 67.20 |
| 09/28/2026 20:39 | 7 | 67.20 |
| 09/28/2026 20:39 | 5 | 67.20 |
| 09/28/2026 20:39 | 3 | 67.20 |
| 09/28/2026 20:39 | 2 | 67.20 |
| 09/28/2026 20:39 | 2 | 67.20 |
| 09/28/2026 20:39 | 1 | 67.20 |
| 09/28/2026 20:39 | 10 | 67.20 |
| 09/28/2026 20:39 | 1 | 67.20 |
| 09/28/2026 20:38 | 1 | 67.21 |
| 09/28/2026 20:38 | 1 | 67.21 |
| 09/28/2026 20:38 | 1 | 67.21 |
| 09/28/2026 20:38 | 1 | 67.21 |
| 09/28/2026 20:38 | 1 | 67.21 |
| 09/28/2026 20:38 | 100 | 67.21 |
| 09/28/2026 20:38 | 5 | 67.21 |
| 09/28/2026 20:36 | 100 | 67.22 |
| 09/28/2026 20:36 | 1 | 67.23 |
| 09/28/2026 20:36 | 100 | 67.21 |
| 09/28/2026 20:35 | 40 | 67.21 |
| 09/28/2026 20:35 | 100 | 67.21 |
| 09/28/2026 20:34 | 20 | 67.20 |
| 09/28/2026 20:34 | 5 | 67.19 |
| 09/28/2026 20:34 | 3 | 67.19 |
| 09/28/2026 20:34 | 120 | 67.19 |
| 09/28/2026 20:34 | 40 | 67.21 |
| 09/28/2026 20:34 | 3 | 67.22 |
| 09/28/2026 20:34 | 3 | 67.23 |
| 09/28/2026 20:34 | 20 | 67.23 |
| 09/28/2026 20:33 | 100 | 67.22 |
| 09/28/2026 20:33 | 30 | 67.22 |
| 09/28/2026 20:33 | 70 | 67.22 |
| 09/28/2026 20:32 | 2 | 67.20 |
| 09/28/2026 20:32 | 12 | 67.20 |
| 09/28/2026 20:32 | 2 | 67.21 |
| 09/28/2026 20:31 | 100 | 67.23 |
| 09/28/2026 20:31 | 2 | 67.22 |
| 09/28/2026 20:31 | 98 | 67.22 |
| 09/28/2026 20:31 | 2 | 67.22 |
| 09/28/2026 20:31 | 100 | 67.22 |
| 09/28/2026 20:31 | 100 | 67.21 |
| 09/28/2026 20:30 | 100 | 67.20 |
| 09/28/2026 20:30 | 100 | 67.19 |
| 09/28/2026 20:30 | 5 | 67.18 |
| 09/28/2026 20:30 | 18 | 67.18 |
| 09/28/2026 20:30 | 100 | 67.18 |
| 09/28/2026 20:30 | 60 | 67.18 |
| 09/28/2026 20:30 | 20 | 67.18 |
| 09/28/2026 20:30 | 2 | 67.19 |
| 09/28/2026 20:30 | 100 | 67.19 |
| 09/28/2026 20:30 | 100 | 67.20 |
| 09/28/2026 20:30 | 15 | 67.20 |
| 09/28/2026 20:30 | 20 | 67.21 |
| 09/28/2026 20:30 | 60 | 67.21 |
| 09/28/2026 20:30 | 2 | 67.21 |
| 09/28/2026 20:29 | 1 | 67.21 |
| 09/28/2026 20:28 | 1 | 67.21 |
| 09/28/2026 20:28 | 96 | 67.21 |
| 09/28/2026 20:28 | 4 | 67.21 |
| 09/28/2026 20:28 | 20 | 67.20 |
| 09/28/2026 20:28 | 1 | 67.20 |
| 09/28/2026 20:27 | 31 | 67.20 |
| 09/28/2026 20:27 | 100 | 67.20 |
| 09/28/2026 20:27 | 1 | 67.18 |
| 09/28/2026 20:27 | 6 | 67.18 |
| 09/28/2026 20:27 | 6 | 67.18 |
| 09/28/2026 20:27 | 45 | 67.17 |
| 09/28/2026 20:26 | 100 | 67.16 |
| 09/28/2026 20:26 | 2 | 67.15 |
| 09/28/2026 20:26 | 2 | 67.15 |
| 09/28/2026 20:26 | 1 | 67.16 |
| 09/28/2026 20:26 | 1 | 67.16 |
| 09/28/2026 20:25 | 84 | 67.17 |
| 09/28/2026 20:25 | 116 | 67.17 |
| 09/28/2026 20:25 | 100 | 67.17 |
| 09/28/2026 20:25 | 100 | 67.17 |
| 09/28/2026 20:25 | 100 | 67.17 |
| 09/28/2026 20:25 | 100 | 67.17 |
| 09/28/2026 20:25 | 3 | 67.16 |
| 09/28/2026 20:25 | 100 | 67.15 |
| 09/28/2026 20:25 | 100 | 67.15 |
| 09/28/2026 20:25 | 87 | 67.15 |
| 09/28/2026 20:25 | 100 | 67.15 |
| 09/28/2026 20:25 | 88 | 67.14 |
| 09/28/2026 20:24 | 100 | 67.13 |
| 09/28/2026 20:24 | 15 | 67.11 |
| 09/28/2026 20:24 | 59 | 67.11 |
| 09/28/2026 20:23 | 1 | 67.11 |
| 09/28/2026 20:23 | 100 | 67.12 |
| 09/28/2026 20:23 | 100 | 67.12 |
| 09/28/2026 20:21 | 58 | 67.13 |
| 09/28/2026 20:21 | 57 | 67.13 |
| 09/28/2026 20:21 | 1 | 67.13 |
| 09/28/2026 20:21 | 5 | 67.12 |
| 09/28/2026 20:21 | 5 | 67.12 |
| 09/28/2026 20:21 | 1 | 67.12 |
| 09/28/2026 20:20 | 300 | 67.11 |
| 09/28/2026 20:19 | 49 | 67.11 |
| 09/28/2026 20:19 | 1 | 67.11 |
| 09/28/2026 20:19 | 48 | 67.11 |
| 09/28/2026 20:19 | 100 | 67.11 |
| 09/28/2026 20:19 | 1 | 67.11 |
| 09/28/2026 20:19 | 6 | 67.11 |
| 09/28/2026 20:19 | 6 | 67.11 |
| 09/28/2026 20:17 | 1 | 67.12 |
| 09/28/2026 20:17 | 85 | 67.12 |
| 09/28/2026 20:17 | 1 | 67.11 |
| 09/28/2026 20:17 | 89 | 67.11 |
| 09/28/2026 20:17 | 30 | 67.11 |
| 09/28/2026 20:16 | 100 | 67.11 |
| 09/28/2026 20:16 | 100 | 67.11 |
| 09/28/2026 20:16 | 42 | 67.11 |
| 09/28/2026 20:16 | 18 | 67.11 |
| 09/28/2026 20:16 | 40 | 67.11 |
| 09/28/2026 20:16 | 189 | 67.12 |
| 09/28/2026 20:16 | 200 | 67.12 |
| 09/28/2026 20:16 | 3 | 67.12 |
| 09/28/2026 20:16 | 14 | 67.12 |
| 09/28/2026 20:16 | 100 | 67.12 |
| 09/28/2026 20:16 | 1 | 67.12 |
| 09/28/2026 20:16 | 100 | 67.12 |
| 09/28/2026 20:15 | 100 | 67.14 |
| 09/28/2026 20:14 | 1 | 67.14 |
| 09/28/2026 20:14 | 35 | 67.14 |
| 09/28/2026 20:14 | 12 | 67.14 |
| 09/28/2026 20:14 | 6 | 67.14 |
| 09/28/2026 20:14 | 4 | 67.14 |
| 09/28/2026 20:14 | 14 | 67.14 |
| 09/28/2026 20:14 | 100 | 67.13 |
| 09/28/2026 20:14 | 10 | 67.14 |
| 09/28/2026 20:14 | 3 | 67.14 |
| 09/28/2026 20:14 | 10 | 67.14 |
| 09/28/2026 20:14 | 10 | 67.14 |
| 09/28/2026 20:14 | 90 | 67.14 |
| 09/28/2026 20:14 | 10 | 67.14 |
| 09/28/2026 20:14 | 4 | 67.13 |
| 09/28/2026 20:14 | 2 | 67.13 |
| 09/28/2026 20:14 | 96 | 67.13 |
| 09/28/2026 20:14 | 1 | 67.13 |
| 09/28/2026 20:14 | 2 | 67.13 |
| 09/28/2026 20:14 | 9 | 67.13 |
| 09/28/2026 20:14 | 2 | 67.13 |
| 09/28/2026 20:13 | 1 | 67.12 |
| 09/28/2026 20:13 | 7 | 67.12 |
| 09/28/2026 20:13 | 41 | 67.12 |
| 09/28/2026 20:13 | 59 | 67.12 |
| 09/28/2026 20:13 | 100 | 67.12 |
| 09/28/2026 20:13 | 35 | 67.12 |
| 09/28/2026 20:12 | 65 | 67.12 |
| 09/28/2026 20:12 | 100 | 67.11 |
| 09/28/2026 20:12 | 7 | 67.10 |
| 09/28/2026 20:12 | 92 | 67.10 |
| 09/28/2026 20:12 | 100 | 67.10 |
| 09/28/2026 20:12 | 85 | 67.10 |
| 09/28/2026 20:12 | 100 | 67.09 |
| 09/28/2026 20:11 | 100 | 67.09 |
| 09/28/2026 20:11 | 10 | 67.09 |
| 09/28/2026 20:11 | 100 | 67.09 |
| 09/28/2026 20:11 | 100 | 67.09 |
| 09/28/2026 20:11 | 40 | 67.10 |
| 09/28/2026 20:11 | 60 | 67.10 |
| 09/28/2026 20:11 | 40 | 67.10 |
| 09/28/2026 20:11 | 60 | 67.10 |
| 09/28/2026 20:11 | 100 | 67.10 |
| 09/28/2026 20:11 | 100 | 67.11 |
| 09/28/2026 20:11 | 90 | 67.11 |
| 09/28/2026 20:11 | 100 | 67.11 |
| 09/28/2026 20:11 | 10 | 67.11 |
| 09/28/2026 20:11 | 146 | 67.12 |
| 09/28/2026 20:11 | 40 | 67.12 |
| 09/28/2026 20:09 | 1 | 67.13 |
| 09/28/2026 20:09 | 100 | 67.13 |
| 09/28/2026 20:09 | 100 | 67.135 |
| 09/28/2026 20:09 | 100 | 67.12 |
| 09/28/2026 20:09 | 3 | 67.12 |
| 09/28/2026 20:09 | 3 | 67.11 |
| 09/28/2026 20:08 | 37 | 67.11 |
| 09/28/2026 20:08 | 63 | 67.11 |
| 09/28/2026 20:08 | 37 | 67.11 |
| 09/28/2026 20:08 | 63 | 67.11 |
| 09/28/2026 20:07 | 100 | 67.125 |
| 09/28/2026 20:07 | 1 | 67.12 |
| 09/28/2026 20:07 | 100 | 67.12 |
| 09/28/2026 20:07 | 31 | 67.10 |
| 09/28/2026 20:07 | 20 | 67.10 |
| 09/28/2026 20:07 | 100 | 67.11 |
| 09/28/2026 20:07 | 100 | 67.11 |
| 09/28/2026 20:07 | 2 | 67.10 |
| 09/28/2026 20:07 | 55 | 67.10 |
| 09/28/2026 20:07 | 30 | 67.10 |
| 09/28/2026 20:07 | 15 | 67.10 |
| 09/28/2026 20:07 | 1 | 67.10 |
| 09/28/2026 20:07 | 1 | 67.10 |
| 09/28/2026 20:07 | 96 | 67.09 |
| 09/28/2026 20:07 | 2 | 67.09 |
| 09/28/2026 20:07 | 100 | 67.09 |
| 09/28/2026 20:07 | 1 | 67.09 |
| 09/28/2026 20:06 | 100 | 67.07 |
| 09/28/2026 20:06 | 2 | 67.08 |
| 09/28/2026 20:06 | 2 | 67.065 |
| 09/28/2026 20:06 | 100 | 67.065 |
| 09/28/2026 20:06 | 200 | 67.065 |
| 09/28/2026 20:06 | 2 | 67.07 |
| 09/28/2026 20:06 | 1 | 67.07 |
| 09/28/2026 20:06 | 14 | 67.08 |
| 09/28/2026 20:06 | 36 | 67.09 |
| 09/28/2026 20:06 | 100 | 67.10 |
| 09/28/2026 20:06 | 100 | 67.10 |
| 09/28/2026 20:06 | 100 | 67.10 |
| 09/28/2026 20:06 | 100 | 67.10 |
| 09/28/2026 20:06 | 100 | 67.10 |
| 09/28/2026 20:06 | 12 | 67.12 |
| 09/28/2026 20:05 | 100 | 67.13 |
| 09/28/2026 20:05 | 100 | 67.13 |
| 09/28/2026 20:05 | 100 | 67.14 |
| 09/28/2026 20:05 | 100 | 67.14 |
| 09/28/2026 20:05 | 97 | 67.14 |
| 09/28/2026 20:05 | 3 | 67.14 |
| 09/28/2026 20:05 | 100 | 67.14 |
| 09/28/2026 20:05 | 100 | 67.14 |
| 09/28/2026 20:05 | 100 | 67.14 |
| 09/28/2026 20:05 | 100 | 67.14 |
| 09/28/2026 20:05 | 200 | 67.155 |
| 09/28/2026 20:04 | 2 | 67.16 |
| 09/28/2026 20:04 | 100 | 67.14 |
| 09/28/2026 20:04 | 100 | 67.13 |
| 09/28/2026 20:04 | 43 | 67.13 |
| 09/28/2026 20:04 | 100 | 67.14 |
| 09/28/2026 20:04 | 100 | 67.14 |
| 09/28/2026 20:04 | 100 | 67.14 |
| 09/28/2026 20:04 | 15 | 67.17 |
| 09/28/2026 20:04 | 2 | 67.18 |
| 09/28/2026 20:04 | 43 | 67.17 |
| 09/28/2026 20:04 | 40 | 67.19 |
| 09/28/2026 20:04 | 27 | 67.20 |
| 09/28/2026 20:04 | 23 | 67.19 |
| 09/28/2026 20:04 | 50 | 67.19 |
| 09/28/2026 20:04 | 4 | 67.18 |
| 09/28/2026 20:04 | 33 | 67.20 |
| 09/28/2026 20:04 | 42 | 67.19 |
| 09/28/2026 20:04 | 27 | 67.19 |
| 09/28/2026 20:04 | 10 | 67.19 |
| 09/28/2026 20:04 | 3 | 67.19 |
| 09/28/2026 20:04 | 97 | 67.19 |
| 09/28/2026 20:04 | 24 | 67.18 |
| 09/28/2026 20:04 | 42 | 67.18 |
| 09/28/2026 20:04 | 113 | 67.18 |
| 09/28/2026 20:04 | 3 | 67.19 |
| 09/28/2026 20:04 | 400 | 67.18 |
| 09/28/2026 20:04 | 100 | 67.15 |
| 09/28/2026 20:04 | 10 | 67.14 |
| 09/28/2026 20:04 | 2 | 67.14 |
| 09/28/2026 20:04 | 20 | 67.14 |
| 09/28/2026 20:04 | 100 | 67.13 |
| 09/28/2026 20:03 | 2 | 67.15 |
| 09/28/2026 20:03 | 5 | 67.15 |
| 09/28/2026 20:03 | 1 | 67.14 |
| 09/28/2026 20:03 | 3 | 67.13 |
| 09/28/2026 20:03 | 1 | 67.13 |
| 09/28/2026 20:03 | 5 | 67.13 |
| 09/28/2026 20:03 | 91 | 67.13 |
| 09/28/2026 20:03 | 85 | 67.12 |
| 09/28/2026 20:03 | 30 | 67.12 |
| 09/28/2026 20:03 | 2 | 67.12 |
| 09/28/2026 20:03 | 100 | 67.12 |
| 09/28/2026 20:03 | 200 | 67.11 |
| 09/28/2026 20:03 | 100 | 67.11 |
| 09/28/2026 20:03 | 100 | 67.11 |
| 09/28/2026 20:03 | 100 | 67.11 |
| 09/28/2026 20:02 | 5 | 67.13 |
| 09/28/2026 20:02 | 91 | 67.13 |
| 09/28/2026 20:01 | 9 | 67.15 |
| 09/28/2026 20:01 | 10 | 67.16 |
| 09/28/2026 20:01 | 1 | 67.16 |
| 09/28/2026 20:01 | 1 | 67.16 |
| 09/28/2026 20:01 | 2 | 67.16 |
| 09/28/2026 20:01 | 1 | 67.15 |
| 09/28/2026 20:01 | 99 | 67.15 |
| 09/28/2026 20:01 | 1 | 67.15 |
| 09/28/2026 20:01 | 1 | 67.14 |
| 09/28/2026 20:01 | 3 | 67.14 |
| 09/28/2026 20:01 | 100 | 67.14 |
| 09/28/2026 20:01 | 300 | 67.13 |
| 09/28/2026 20:01 | 100 | 67.13 |
| 09/28/2026 20:01 | 200 | 67.13 |
| 09/28/2026 20:01 | 49 | 67.13 |
| 09/28/2026 20:01 | 1 | 67.13 |
| 09/28/2026 20:00 | 1 | 67.12 |
| 09/28/2026 20:00 | 1 | 67.12 |
| 09/28/2026 19:58 | 5 | 67.12 |
| 09/28/2026 19:58 | 10 | 67.11 |
| 09/28/2026 19:58 | 10 | 67.11 |
| 09/28/2026 19:58 | 100 | 67.10 |
| 09/28/2026 19:58 | 1 | 67.09 |
| 09/28/2026 19:58 | 91 | 67.08 |
| 09/28/2026 19:58 | 100 | 67.07 |
| 09/28/2026 19:58 | 1 | 67.07 |
| 09/28/2026 19:58 | 1 | 67.07 |
| 09/28/2026 19:58 | 100 | 67.07 |
| 09/28/2026 19:58 | 100 | 67.07 |
| 09/28/2026 19:58 | 85 | 67.06 |
| 09/28/2026 19:58 | 100 | 67.06 |
| 09/28/2026 19:57 | 20 | 67.05 |
| 09/28/2026 19:57 | 5 | 67.05 |
| 09/28/2026 19:57 | 95 | 67.05 |
| 09/28/2026 19:57 | 100 | 67.05 |
| 09/28/2026 19:57 | 48 | 67.06 |
| 09/28/2026 19:57 | 91 | 67.075 |
| 09/28/2026 19:57 | 7 | 67.08 |
| 09/28/2026 19:56 | 2 | 67.08 |
| 09/28/2026 19:56 | 48 | 67.06 |
| 09/28/2026 19:56 | 1 | 67.06 |
| 09/28/2026 19:56 | 28 | 67.05 |
| 09/28/2026 19:56 | 20 | 67.05 |
| 09/28/2026 19:56 | 100 | 67.05 |
| 09/28/2026 19:56 | 2 | 67.05 |
| 09/28/2026 19:56 | 1 | 67.05 |
| 09/28/2026 19:55 | 20 | 67.02 |
| 09/28/2026 19:55 | 100 | 67.02 |
| 09/28/2026 19:55 | 74 | 67.01 |
| 09/28/2026 19:55 | 100 | 67.01 |
| 09/28/2026 19:55 | 100 | 67.01 |
| 09/28/2026 19:55 | 20 | 67.01 |
| 09/28/2026 19:55 | 6 | 67.01 |
| 09/28/2026 19:54 | 200 | 67.035 |
| 09/28/2026 19:54 | 31 | 67.04 |
| 09/28/2026 19:54 | 69 | 67.04 |
| 09/28/2026 19:54 | 100 | 67.04 |
| 09/28/2026 19:54 | 100 | 67.05 |
| 09/28/2026 19:54 | 100 | 67.05 |
| 09/28/2026 19:54 | 100 | 67.05 |
| 09/28/2026 19:54 | 200 | 67.06 |
| 09/28/2026 19:54 | 1 | 67.07 |
| 09/28/2026 19:54 | 1 | 67.07 |
| 09/28/2026 19:54 | 100 | 67.07 |
| 09/28/2026 19:54 | 52 | 67.07 |
| 09/28/2026 19:54 | 1 | 67.06 |
| 09/28/2026 19:54 | 3 | 67.07 |
| 09/28/2026 19:54 | 3 | 67.07 |
| 09/28/2026 19:54 | 100 | 67.09 |
| 09/28/2026 19:54 | 100 | 67.09 |
| 09/28/2026 19:54 | 1 | 67.09 |
| 09/28/2026 19:54 | 38 | 67.10 |
| 09/28/2026 19:54 | 62 | 67.10 |
| 09/28/2026 19:54 | 32 | 67.10 |
| 09/28/2026 19:54 | 100 | 67.10 |
| 09/28/2026 19:54 | 100 | 67.11 |
| 09/28/2026 19:54 | 17 | 67.11 |
| 09/28/2026 19:54 | 15 | 67.11 |
| 09/28/2026 19:54 | 10 | 67.11 |
| 09/28/2026 19:54 | 100 | 67.11 |
| 09/28/2026 19:54 | 100 | 67.11 |
| 09/28/2026 19:54 | 100 | 67.11 |
| 09/28/2026 19:54 | 200 | 67.13 |
| 09/28/2026 19:54 | 91 | 67.13 |
| 09/28/2026 19:54 | 1 | 67.13 |
| 09/28/2026 19:53 | 15 | 67.13 |
| 09/28/2026 19:52 | 100 | 67.12 |
| 09/28/2026 19:52 | 12 | 67.12 |
| 09/28/2026 19:52 | 2 | 67.14 |
| 09/28/2026 19:52 | 11 | 67.15 |
| 09/28/2026 19:52 | 1 | 67.16 |
| 09/28/2026 19:52 | 2 | 67.16 |
| 09/28/2026 19:52 | 100 | 67.14 |
| 09/28/2026 19:52 | 1 | 67.14 |
| 09/28/2026 19:52 | 100 | 67.14 |
| 09/28/2026 19:52 | 1 | 67.14 |
| 09/28/2026 19:51 | 5 | 67.13 |
| 09/28/2026 19:50 | 2 | 67.11 |
| 09/28/2026 19:49 | 20 | 67.12 |
| 09/28/2026 19:49 | 20 | 67.11 |
| 09/28/2026 19:49 | 20 | 67.12 |
| 09/28/2026 19:49 | 100 | 67.12 |
| 09/28/2026 19:48 | 100 | 67.11 |
| 09/28/2026 19:48 | 10 | 67.11 |
| 09/28/2026 19:48 | 90 | 67.11 |
| 09/28/2026 19:48 | 100 | 67.10 |
| 09/28/2026 19:48 | 48 | 67.10 |
| 09/28/2026 19:48 | 1 | 67.10 |
| 09/28/2026 19:48 | 50 | 67.10 |
| 09/28/2026 19:47 | 1 | 67.10 |
| 09/28/2026 19:47 | 35 | 67.09 |
| 09/28/2026 19:46 | 48 | 67.09 |
| 09/28/2026 19:46 | 2 | 67.09 |
| 09/28/2026 19:46 | 2 | 67.09 |
| 09/28/2026 19:46 | 64 | 67.08 |
| 09/28/2026 19:46 | 20 | 67.08 |
| 09/28/2026 19:46 | 1 | 67.08 |
| 09/28/2026 19:46 | 17 | 67.08 |
| 09/28/2026 19:46 | 33 | 67.08 |
| 09/28/2026 19:45 | 20 | 67.065 |
| 09/28/2026 19:45 | 50 | 67.07 |
| 09/28/2026 19:45 | 80 | 67.07 |
| 09/28/2026 19:45 | 20 | 67.07 |
| 09/28/2026 19:45 | 100 | 67.07 |
| 09/28/2026 19:44 | 72 | 67.08 |
| 09/28/2026 19:44 | 28 | 67.08 |
| 09/28/2026 19:44 | 20 | 67.07 |
| 09/28/2026 19:44 | 8 | 67.07 |
| 09/28/2026 19:44 | 1 | 67.06 |
| 09/28/2026 19:44 | 20 | 67.06 |
| 09/28/2026 19:44 | 57 | 67.05 |
| 09/28/2026 19:44 | 100 | 67.04 |
| 09/28/2026 19:44 | 50 | 67.03 |
| 09/28/2026 19:43 | 100 | 67.02 |
| 09/28/2026 19:43 | 100 | 67.02 |
| 09/28/2026 19:43 | 100 | 67.02 |
| 09/28/2026 19:43 | 2 | 67.04 |
| 09/28/2026 19:43 | 2 | 67.035 |
| 09/28/2026 19:43 | 2 | 67.035 |
| 09/28/2026 19:42 | 50 | 67.05 |
| 09/28/2026 19:41 | 30 | 67.03 |
| 09/28/2026 19:41 | 20 | 67.03 |
| 09/28/2026 19:41 | 100 | 67.04 |
| 09/28/2026 19:41 | 64 | 67.04 |
| 09/28/2026 19:41 | 36 | 67.04 |
| 09/28/2026 19:41 | 36 | 67.03 |
| 09/28/2026 19:41 | 1 | 67.03 |
| 09/28/2026 19:41 | 86 | 67.03 |
| 09/28/2026 19:41 | 43 | 67.03 |
| 09/28/2026 19:40 | 49 | 67.03 |
| 09/28/2026 19:40 | 1 | 67.02 |
| 09/28/2026 19:40 | 3 | 67.03 |
| 09/28/2026 19:40 | 5 | 67.03 |
| 09/28/2026 19:40 | 2 | 67.02 |
| 09/28/2026 19:39 | 300 | 67.005 |
| 09/28/2026 19:39 | 40 | 67.00 |
| 09/28/2026 19:39 | 100 | 66.99 |
| 09/28/2026 19:39 | 8 | 66.98 |
| 09/28/2026 19:39 | 2 | 66.98 |
| 09/28/2026 19:39 | 1 | 66.98 |
| 09/28/2026 19:39 | 45 | 66.98 |
| 09/28/2026 19:39 | 65 | 66.98 |
| 09/28/2026 19:39 | 10 | 66.98 |
| 09/28/2026 19:39 | 21 | 66.98 |
| 09/28/2026 19:39 | 4 | 66.98 |
| 09/28/2026 19:37 | 150 | 66.96 |
| 09/28/2026 19:37 | 100 | 66.96 |
| 09/28/2026 19:37 | 50 | 66.96 |
| 09/28/2026 19:37 | 100 | 66.96 |
| 09/28/2026 19:37 | 100 | 66.96 |
| 09/28/2026 19:37 | 100 | 66.97 |
| 09/28/2026 19:36 | 100 | 66.96 |
| 09/28/2026 19:36 | 20 | 66.96 |
| 09/28/2026 19:36 | 300 | 66.94 |
| 09/28/2026 19:36 | 100 | 66.94 |
| 09/28/2026 19:36 | 6 | 66.94 |
| 09/28/2026 19:36 | 100 | 66.94 |
| 09/28/2026 19:36 | 100 | 66.94 |
| 09/28/2026 19:36 | 50 | 66.95 |
| 09/28/2026 19:36 | 30 | 66.95 |
| 09/28/2026 19:36 | 70 | 66.95 |
| 09/28/2026 19:36 | 100 | 66.95 |
| 09/28/2026 19:35 | 100 | 66.97 |
| 09/28/2026 19:35 | 20 | 66.97 |
| 09/28/2026 19:35 | 100 | 66.97 |
| 09/28/2026 19:35 | 100 | 66.97 |
| 09/28/2026 19:35 | 90 | 66.95 |
| 09/28/2026 19:35 | 10 | 66.95 |
| 09/28/2026 19:35 | 100 | 66.94 |
| 09/28/2026 19:35 | 100 | 66.94 |
| 09/28/2026 19:35 | 40 | 66.94 |
| 09/28/2026 19:35 | 60 | 66.94 |
| 09/28/2026 19:34 | 14 | 66.94 |
| 09/28/2026 19:34 | 1 | 66.92 |
| 09/28/2026 19:34 | 20 | 66.92 |
| 09/28/2026 19:34 | 100 | 66.93 |
| 09/28/2026 19:34 | 22 | 66.92 |
| 09/28/2026 19:34 | 78 | 66.92 |
| 09/28/2026 19:34 | 19 | 66.91 |
| 09/28/2026 19:34 | 100 | 66.91 |
| 09/28/2026 19:34 | 91 | 66.91 |
| 09/28/2026 19:34 | 86 | 66.90 |
| 09/28/2026 19:34 | 190 | 66.885 |
| 09/28/2026 19:33 | 100 | 66.885 |
| 09/28/2026 19:33 | 100 | 66.88 |
| 09/28/2026 19:33 | 88 | 66.88 |
| 09/28/2026 19:33 | 12 | 66.88 |
| 09/28/2026 19:33 | 11 | 66.90 |
| 09/28/2026 19:33 | 100 | 66.905 |
| 09/28/2026 19:33 | 100 | 66.91 |
| 09/28/2026 19:33 | 36 | 66.91 |
| 09/28/2026 19:33 | 100 | 66.92 |
| 09/28/2026 19:32 | 100 | 66.945 |
| 09/28/2026 19:32 | 100 | 66.945 |
| 09/28/2026 19:32 | 64 | 66.96 |
| 09/28/2026 19:32 | 24 | 66.96 |
| 09/28/2026 19:32 | 5 | 66.96 |
| 09/28/2026 19:32 | 15 | 66.97 |
| 09/28/2026 19:32 | 100 | 66.97 |
| 09/28/2026 19:32 | 33 | 66.97 |
| 09/28/2026 19:32 | 100 | 66.97 |
| 09/28/2026 19:32 | 10 | 66.97 |
| 09/28/2026 19:31 | 244 | 67.00 |
| 09/28/2026 19:31 | 100 | 67.00 |
| 09/28/2026 19:31 | 156 | 67.00 |
| 09/28/2026 19:31 | 100 | 67.00 |
| 09/28/2026 19:31 | 4 | 67.00 |
| 09/28/2026 19:31 | 20 | 67.00 |
| 09/28/2026 19:31 | 100 | 67.02 |
| 09/28/2026 19:31 | 100 | 67.02 |
| 09/28/2026 19:30 | 91 | 67.01 |
| 09/28/2026 19:30 | 100 | 67.01 |
| 09/28/2026 19:30 | 50 | 67.00 |
| 09/28/2026 19:30 | 100 | 67.00 |
| 09/28/2026 19:30 | 200 | 66.985 |
| 09/28/2026 19:30 | 4 | 66.99 |
| 09/28/2026 19:30 | 19 | 66.98 |
| 09/28/2026 19:30 | 1 | 66.97 |
| 09/28/2026 19:30 | 100 | 66.985 |
| 09/28/2026 19:30 | 100 | 66.985 |
| 09/28/2026 19:30 | 200 | 66.985 |
| 09/28/2026 19:29 | 34 | 67.00 |
| 09/28/2026 19:29 | 5 | 67.02 |
| 09/28/2026 19:29 | 8 | 67.02 |
| 09/28/2026 19:29 | 7 | 67.02 |
| 09/28/2026 19:29 | 32 | 67.03 |
| 09/28/2026 19:29 | 68 | 67.03 |
| 09/28/2026 19:29 | 4 | 67.03 |
| 09/28/2026 19:29 | 28 | 67.03 |
| 09/28/2026 19:29 | 72 | 67.03 |
| 09/28/2026 19:29 | 32 | 67.04 |
| 09/28/2026 19:29 | 68 | 67.04 |
| 09/28/2026 19:29 | 32 | 67.04 |
| 09/28/2026 19:29 | 100 | 67.04 |
| 09/28/2026 19:29 | 20 | 67.04 |
| 09/28/2026 19:29 | 100 | 67.04 |
| 09/28/2026 19:29 | 100 | 67.06 |
| 09/28/2026 19:29 | 200 | 67.06 |
| 09/28/2026 19:27 | 100 | 67.06 |
| 09/28/2026 19:25 | 100 | 67.06 |
| 09/28/2026 19:25 | 98 | 67.06 |
| 09/28/2026 19:25 | 2 | 67.06 |
| 09/28/2026 19:25 | 5 | 67.05 |
| 09/28/2026 19:24 | 85 | 67.03 |
| 09/28/2026 19:24 | 100 | 67.03 |
| 09/28/2026 19:24 | 85 | 67.02 |
| 09/28/2026 19:24 | 40 | 67.02 |
| 09/28/2026 19:22 | 100 | 67.01 |
| 09/28/2026 19:22 | 100 | 67.01 |
| 09/28/2026 19:21 | 100 | 66.98 |
| 09/28/2026 19:21 | 90 | 66.98 |
| 09/28/2026 19:20 | 100 | 66.97 |
| 09/28/2026 19:20 | 100 | 66.96 |
| 09/28/2026 19:20 | 100 | 66.99 |
| 09/28/2026 19:20 | 98 | 66.99 |
| 09/28/2026 19:20 | 2 | 66.99 |
| 09/28/2026 19:20 | 100 | 66.99 |
| 09/28/2026 19:20 | 34 | 66.99 |
| 09/28/2026 19:20 | 40 | 66.99 |
| 09/28/2026 19:19 | 100 | 67.07 |
| 09/28/2026 19:19 | 100 | 67.07 |
| 09/28/2026 19:18 | 20 | 67.05 |
| 09/28/2026 19:18 | 100 | 67.05 |
| 09/28/2026 19:16 | 6 | 67.06 |
| 09/28/2026 19:16 | 5 | 67.06 |
| 09/28/2026 19:16 | 1 | 67.05 |
| 09/28/2026 19:16 | 1 | 67.05 |
| 09/28/2026 19:16 | 43 | 67.05 |
| 09/28/2026 19:16 | 100 | 67.05 |
| 09/28/2026 19:16 | 100 | 67.05 |
| 09/28/2026 19:16 | 100 | 67.04 |
| 09/28/2026 19:16 | 100 | 67.03 |
| 09/28/2026 19:16 | 100 | 67.03 |
| 09/28/2026 19:16 | 100 | 67.02 |
| 09/28/2026 19:16 | 100 | 67.01 |
| 09/28/2026 19:16 | 100 | 67.00 |
| 09/28/2026 19:15 | 10 | 66.99 |
| 09/28/2026 19:15 | 90 | 66.99 |
| 09/28/2026 19:15 | 100 | 66.98 |
| 09/28/2026 19:15 | 56 | 66.95 |
| 09/28/2026 19:15 | 100 | 66.95 |
| 09/28/2026 19:15 | 100 | 66.96 |
| 09/28/2026 19:15 | 113 | 66.95 |
| 09/28/2026 19:15 | 5 | 66.95 |
| 09/28/2026 19:15 | 88 | 66.95 |
| 09/28/2026 19:15 | 20 | 66.95 |
| 09/28/2026 19:15 | 30 | 66.94 |
| 09/28/2026 19:15 | 3 | 66.95 |
| 09/28/2026 19:14 | 100 | 66.96 |
| 09/28/2026 19:14 | 10 | 66.97 |
| 09/28/2026 19:14 | 36 | 66.98 |
| 09/28/2026 19:14 | 100 | 67.015 |
| 09/28/2026 19:14 | 100 | 67.015 |
| 09/28/2026 19:13 | 200 | 67.03 |
| 09/28/2026 19:13 | 20 | 67.015 |
| 09/28/2026 19:13 | 13 | 67.03 |
| 09/28/2026 19:13 | 72 | 67.03 |
| 09/28/2026 19:13 | 2 | 67.03 |
| 09/28/2026 19:13 | 100 | 67.01 |
| 09/28/2026 19:13 | 20 | 67.03 |
| 09/28/2026 19:13 | 100 | 67.01 |
| 09/28/2026 19:13 | 5 | 67.01 |
| 09/28/2026 19:13 | 13 | 67.01 |
| 09/28/2026 19:13 | 200 | 67.035 |
| 09/28/2026 19:13 | 100 | 67.03 |
| 09/28/2026 19:13 | 100 | 67.03 |
| 09/28/2026 19:13 | 5 | 67.03 |
| 09/28/2026 19:13 | 100 | 67.04 |
| 09/28/2026 19:13 | 100 | 67.04 |
| 09/28/2026 19:13 | 400 | 67.05 |
| 09/28/2026 19:13 | 200 | 67.07 |
| 09/28/2026 19:13 | 100 | 67.07 |
| 09/28/2026 19:13 | 100 | 67.08 |
| 09/28/2026 19:13 | 100 | 67.08 |
| 09/28/2026 19:13 | 100 | 67.09 |
| 09/28/2026 19:13 | 100 | 67.09 |
| 09/28/2026 19:13 | 100 | 67.09 |
| 09/28/2026 19:12 | 25 | 67.13 |
| 09/28/2026 19:12 | 100 | 67.135 |
| 09/28/2026 19:12 | 100 | 67.15 |
| 09/28/2026 19:12 | 100 | 67.11 |
| 09/28/2026 19:12 | 19 | 67.11 |
| 09/28/2026 19:12 | 1 | 67.11 |
| 09/28/2026 19:12 | 1 | 67.09 |
| 09/28/2026 19:12 | 35 | 67.09 |
| 09/28/2026 19:12 | 100 | 67.12 |
| 09/28/2026 19:11 | 24 | 67.14 |
| 09/28/2026 19:11 | 20 | 67.14 |
| 09/28/2026 19:11 | 28 | 67.13 |
| 09/28/2026 19:11 | 72 | 67.13 |
| 09/28/2026 19:11 | 2 | 67.13 |
| 09/28/2026 19:11 | 2 | 67.11 |
| 09/28/2026 19:11 | 100 | 67.10 |
| 09/28/2026 19:11 | 100 | 67.09 |
| 09/28/2026 19:11 | 22 | 67.09 |
| 09/28/2026 19:11 | 6 | 67.09 |
| 09/28/2026 19:11 | 1 | 67.08 |
| 09/28/2026 19:11 | 100 | 67.07 |
| 09/28/2026 19:11 | 100 | 67.03 |
| 09/28/2026 19:11 | 100 | 67.02 |
| 09/28/2026 19:11 | 33 | 67.02 |
| 09/28/2026 19:11 | 100 | 67.00 |
| 09/28/2026 19:11 | 81 | 66.99 |
| 09/28/2026 19:11 | 20 | 66.99 |
| 09/28/2026 19:11 | 80 | 66.98 |
| 09/28/2026 19:11 | 293 | 66.99 |
| 09/28/2026 19:11 | 100 | 67.00 |
| 09/28/2026 19:10 | 2 | 67.01 |
| 09/28/2026 19:10 | 10 | 67.00 |
| 09/28/2026 19:09 | 20 | 66.99 |
| 09/28/2026 19:09 | 1 | 66.99 |
| 09/28/2026 19:09 | 5 | 66.99 |
| 09/28/2026 19:09 | 21 | 66.99 |
| 09/28/2026 19:09 | 86 | 66.98 |
| 09/28/2026 19:09 | 84 | 66.97 |
| 09/28/2026 19:09 | 100 | 66.97 |
| 09/28/2026 19:09 | 20 | 66.97 |
| 09/28/2026 19:08 | 1 | 66.95 |
| 09/28/2026 19:08 | 100 | 66.97 |
| 09/28/2026 19:07 | 100 | 66.975 |
| 09/28/2026 19:07 | 4 | 66.99 |
| 09/28/2026 19:07 | 75 | 66.99 |
| 09/28/2026 19:07 | 20 | 66.99 |
| 09/28/2026 19:07 | 5 | 66.99 |
| 09/28/2026 19:07 | 100 | 66.98 |
| 09/28/2026 19:06 | 81 | 66.985 |
| 09/28/2026 19:06 | 20 | 66.985 |
| 09/28/2026 19:06 | 21 | 66.99 |
| 09/28/2026 19:06 | 42 | 66.99 |
| 09/28/2026 19:06 | 1 | 66.98 |
| 09/28/2026 19:06 | 99 | 66.98 |
| 09/28/2026 19:06 | 1 | 66.98 |
| 09/28/2026 19:05 | 100 | 66.97 |
| 09/28/2026 19:05 | 100 | 66.96 |
| 09/28/2026 19:05 | 1 | 66.96 |
| 09/28/2026 19:05 | 84 | 66.94 |
| 09/28/2026 19:05 | 200 | 66.935 |
| 09/28/2026 19:05 | 200 | 66.93 |
| 09/28/2026 19:05 | 21 | 66.92 |
| 09/28/2026 19:05 | 100 | 66.92 |
| 09/28/2026 19:05 | 100 | 66.92 |
| 09/28/2026 19:05 | 20 | 66.91 |
| 09/28/2026 19:05 | 100 | 66.91 |
| 09/28/2026 19:04 | 100 | 66.90 |
| 09/28/2026 19:04 | 100 | 66.90 |
| 09/28/2026 19:04 | 100 | 66.91 |
| 09/28/2026 19:04 | 100 | 66.90 |
| 09/28/2026 19:04 | 191 | 66.90 |
| 09/28/2026 19:04 | 100 | 66.90 |
| 09/28/2026 19:04 | 91 | 66.90 |
| 09/28/2026 19:03 | 100 | 66.875 |
| 09/28/2026 19:03 | 100 | 66.875 |
| 09/28/2026 19:03 | 100 | 66.88 |
| 09/28/2026 19:03 | 100 | 66.88 |
| 09/28/2026 19:03 | 100 | 66.87 |
| 09/28/2026 19:03 | 100 | 66.86 |
| 09/28/2026 19:03 | 20 | 66.86 |
| 09/28/2026 19:03 | 100 | 66.86 |
| 09/28/2026 19:03 | 100 | 66.85 |
| 09/28/2026 19:03 | 4 | 66.85 |
| 09/28/2026 19:03 | 82 | 66.85 |
| 09/28/2026 19:03 | 100 | 66.85 |
| 09/28/2026 19:03 | 300 | 66.895 |
| 09/28/2026 19:03 | 100 | 66.90 |
| 09/28/2026 19:03 | 100 | 66.90 |
| 09/28/2026 19:03 | 1 | 66.90 |
| 09/28/2026 19:02 | 6 | 66.89 |
| 09/28/2026 19:01 | 2 | 66.89 |
| 09/28/2026 19:01 | 21 | 66.88 |
| 09/28/2026 19:01 | 79 | 66.88 |
| 09/28/2026 19:01 | 5 | 66.88 |
| 09/28/2026 19:01 | 90 | 66.88 |
| 09/28/2026 19:01 | 10 | 66.88 |
| 09/28/2026 19:00 | 60 | 66.87 |
| 09/28/2026 19:00 | 7 | 66.87 |
| 09/28/2026 19:00 | 1 | 66.87 |
| 09/28/2026 19:00 | 1 | 66.90 |
| 09/28/2026 19:00 | 1 | 66.90 |
| 09/28/2026 19:00 | 9 | 66.92 |
| 09/28/2026 19:00 | 100 | 66.93 |
| 09/28/2026 19:00 | 1 | 66.93 |
| 09/28/2026 19:00 | 100 | 66.93 |
| 09/28/2026 19:00 | 100 | 66.96 |
| 09/28/2026 19:00 | 5 | 66.94 |
| 09/28/2026 19:00 | 100 | 66.96 |
| 09/28/2026 19:00 | 36 | 66.96 |
| 09/28/2026 19:00 | 40 | 66.97 |
| 09/28/2026 19:00 | 200 | 66.995 |
| 09/28/2026 19:00 | 20 | 66.99 |
| 09/28/2026 19:00 | 1 | 67.01 |
| 09/28/2026 19:00 | 100 | 67.03 |
| 09/28/2026 19:00 | 90 | 67.02 |
| 09/28/2026 19:00 | 10 | 67.02 |
| 09/28/2026 19:00 | 1 | 67.01 |
| 09/28/2026 19:00 | 1 | 67.01 |
| 09/28/2026 19:00 | 31 | 67.01 |
| 09/28/2026 18:59 | 1 | 67.01 |
| 09/28/2026 18:59 | 33 | 67.00 |
| 09/28/2026 18:59 | 33 | 67.00 |
| 09/28/2026 18:59 | 32 | 66.995 |
| 09/28/2026 18:59 | 6 | 66.99 |
| 09/28/2026 18:59 | 80 | 66.99 |
| 09/28/2026 18:58 | 20 | 67.00 |
| 09/28/2026 18:58 | 15 | 67.00 |
| 09/28/2026 18:58 | 85 | 67.00 |
| 09/28/2026 18:58 | 15 | 67.00 |
| 09/28/2026 18:58 | 53 | 67.02 |
| 09/28/2026 18:58 | 47 | 67.02 |
| 09/28/2026 18:58 | 100 | 67.04 |
| 09/28/2026 18:58 | 100 | 67.07 |
| 09/28/2026 18:58 | 39 | 67.08 |
| 09/28/2026 18:58 | 61 | 67.08 |
| 09/28/2026 18:58 | 20 | 67.10 |
| 09/28/2026 18:58 | 15 | 67.10 |
| 09/28/2026 18:58 | 100 | 67.105 |
| 09/28/2026 18:58 | 100 | 67.105 |
| 09/28/2026 18:58 | 1 | 67.11 |
| 09/28/2026 18:58 | 12 | 67.13 |
| 09/28/2026 18:58 | 100 | 67.14 |
| 09/28/2026 18:58 | 100 | 67.14 |
| 09/28/2026 18:58 | 20 | 67.14 |
| 09/28/2026 18:58 | 66 | 67.15 |
| 09/28/2026 18:58 | 100 | 67.15 |
| 09/28/2026 18:58 | 20 | 67.15 |
| 09/28/2026 18:58 | 100 | 67.17 |
| 09/28/2026 18:58 | 100 | 67.17 |
| 09/28/2026 18:58 | 1 | 67.17 |
| 09/28/2026 18:58 | 100 | 67.17 |
| 09/28/2026 18:58 | 20 | 67.18 |
| 09/28/2026 18:57 | 5 | 67.19 |
| 09/28/2026 18:57 | 100 | 67.19 |
| 09/28/2026 18:57 | 20 | 67.20 |
| 09/28/2026 18:57 | 10 | 67.21 |
| 09/28/2026 18:56 | 100 | 67.20 |
| 09/28/2026 18:56 | 20 | 67.20 |
| 09/28/2026 18:56 | 3 | 67.19 |
| 09/28/2026 18:56 | 20 | 67.19 |
| 09/28/2026 18:56 | 1 | 67.19 |
| 09/28/2026 18:56 | 66 | 67.19 |
| 09/28/2026 18:56 | 10 | 67.19 |
| 09/28/2026 18:56 | 2 | 67.19 |
| 09/28/2026 18:56 | 100 | 67.18 |
| 09/28/2026 18:54 | 60 | 67.17 |
| 09/28/2026 18:54 | 20 | 67.17 |
| 09/28/2026 18:54 | 3 | 67.17 |
| 09/28/2026 18:54 | 6 | 67.18 |
| 09/28/2026 18:54 | 90 | 67.18 |
| 09/28/2026 18:54 | 9 | 67.18 |
| 09/28/2026 18:54 | 1 | 67.18 |
| 09/28/2026 18:54 | 7 | 67.17 |
| 09/28/2026 18:54 | 100 | 67.15 |
| 09/28/2026 18:54 | 80 | 67.15 |
| 09/28/2026 18:54 | 10 | 67.15 |
| 09/28/2026 18:54 | 10 | 67.15 |
| 09/28/2026 18:53 | 20 | 67.13 |
| 09/28/2026 18:53 | 100 | 67.13 |
| 09/28/2026 18:53 | 20 | 67.13 |
| 09/28/2026 18:53 | 1 | 67.14 |
| 09/28/2026 18:53 | 28 | 67.14 |
| 09/28/2026 18:53 | 1 | 67.13 |
| 09/28/2026 18:51 | 100 | 67.12 |
| 09/28/2026 18:51 | 6 | 67.12 |
| 09/28/2026 18:51 | 100 | 67.12 |
| 09/28/2026 18:51 | 24 | 67.10 |
| 09/28/2026 18:51 | 13 | 67.10 |
| 09/28/2026 18:51 | 80 | 67.095 |
| 09/28/2026 18:50 | 1 | 67.10 |
| 09/28/2026 18:50 | 2 | 67.09 |
| 09/28/2026 18:50 | 1 | 67.09 |
| 09/28/2026 18:50 | 27 | 67.10 |
| 09/28/2026 18:50 | 2 | 67.09 |
| 09/28/2026 18:49 | 40 | 67.07 |
| 09/28/2026 18:49 | 20 | 67.07 |
| 09/28/2026 18:49 | 100 | 67.07 |
| 09/28/2026 18:49 | 4 | 67.07 |
| 09/28/2026 18:48 | 1 | 67.09 |
| 09/28/2026 18:48 | 1 | 67.09 |
| 09/28/2026 18:47 | 2 | 67.09 |
| 09/28/2026 18:45 | 1 | 67.115 |
| 09/28/2026 18:45 | 100 | 67.12 |
| 09/28/2026 18:45 | 81 | 67.12 |
| 09/28/2026 18:45 | 19 | 67.12 |
| 09/28/2026 18:45 | 100 | 67.12 |
| 09/28/2026 18:45 | 20 | 67.13 |
| 09/28/2026 18:44 | 100 | 67.14 |
| 09/28/2026 18:44 | 100 | 67.13 |
| 09/28/2026 18:44 | 100 | 67.12 |
| 09/28/2026 18:44 | 180 | 67.12 |
| 09/28/2026 18:44 | 20 | 67.12 |
| 09/28/2026 18:44 | 6 | 67.12 |
| 09/28/2026 18:44 | 18 | 67.12 |
| 09/28/2026 18:44 | 24 | 67.12 |
| 09/28/2026 18:44 | 90 | 67.10 |
| 09/28/2026 18:44 | 10 | 67.10 |
| 09/28/2026 18:44 | 29 | 67.09 |
| 09/28/2026 18:44 | 71 | 67.09 |
| 09/28/2026 18:44 | 2 | 67.09 |
| 09/28/2026 18:44 | 100 | 67.09 |
| 09/28/2026 18:43 | 100 | 67.06 |
| 09/28/2026 18:42 | 1 | 67.07 |
| 09/28/2026 18:42 | 100 | 67.09 |
| 09/28/2026 18:42 | 100 | 67.09 |
| 09/28/2026 18:42 | 100 | 67.09 |
| 09/28/2026 18:42 | 21 | 67.08 |
| 09/28/2026 18:42 | 20 | 67.08 |
| 09/28/2026 18:42 | 55 | 67.08 |
| 09/28/2026 18:41 | 100 | 67.07 |
| 09/28/2026 18:41 | 4 | 67.07 |
| 09/28/2026 18:41 | 20 | 67.07 |
| 09/28/2026 18:41 | 100 | 67.07 |
| 09/28/2026 18:40 | 13 | 67.07 |
| 09/28/2026 18:40 | 23 | 67.07 |
| 09/28/2026 18:40 | 100 | 67.09 |
| 09/28/2026 18:40 | 20 | 67.11 |
| 09/28/2026 18:39 | 17 | 67.12 |
| 09/28/2026 18:39 | 77 | 67.12 |
| 09/28/2026 18:39 | 5 | 67.12 |
| 09/28/2026 18:38 | 1 | 67.12 |
| 09/28/2026 18:36 | 35 | 67.13 |
| 09/28/2026 18:36 | 10 | 67.13 |
| 09/28/2026 18:36 | 10 | 67.13 |
| 09/28/2026 18:36 | 55 | 67.11 |
| 09/28/2026 18:36 | 16 | 67.11 |
| 09/28/2026 18:35 | 90 | 67.09 |
| 09/28/2026 18:35 | 60 | 67.10 |
| 09/28/2026 18:35 | 40 | 67.10 |
| 09/28/2026 18:34 | 1 | 67.08 |
| 09/28/2026 18:34 | 20 | 67.11 |
| 09/28/2026 18:34 | 5 | 67.11 |
| 09/28/2026 18:34 | 100 | 67.14 |
| 09/28/2026 18:34 | 100 | 67.14 |
| 09/28/2026 18:34 | 10 | 67.13 |
| 09/28/2026 18:34 | 2 | 67.13 |
| 09/28/2026 18:34 | 1 | 67.155 |
| 09/28/2026 18:33 | 1 | 67.16 |
| 09/28/2026 18:32 | 4 | 67.18 |
| 09/28/2026 18:32 | 10 | 67.17 |
| 09/28/2026 18:32 | 10 | 67.15 |
| 09/28/2026 18:30 | 100 | 67.20 |
| 09/28/2026 18:30 | 20 | 67.21 |
| 09/28/2026 18:30 | 1 | 67.24 |
| 09/28/2026 18:29 | 5 | 67.22 |
| 09/28/2026 18:29 | 1 | 67.235 |
| 09/28/2026 18:28 | 4 | 67.25 |
| 09/28/2026 18:28 | 33 | 67.27 |
| 09/28/2026 18:28 | 10 | 67.27 |
| 09/28/2026 18:28 | 10 | 67.26 |
| 09/28/2026 18:28 | 52 | 67.26 |
| 09/28/2026 18:28 | 41 | 67.25 |
| 09/28/2026 18:28 | 1 | 67.25 |
| 09/28/2026 18:28 | 1 | 67.26 |
| 09/28/2026 18:28 | 30 | 67.26 |
| 09/28/2026 18:28 | 17 | 67.26 |
| 09/28/2026 18:27 | 41 | 67.23 |
| 09/28/2026 18:27 | 30 | 67.23 |
| 09/28/2026 18:27 | 100 | 67.23 |
| 09/28/2026 18:27 | 100 | 67.23 |
| 09/28/2026 18:27 | 100 | 67.23 |
| 09/28/2026 18:27 | 100 | 67.24 |
| 09/28/2026 18:27 | 4 | 67.29 |
| 09/28/2026 18:27 | 2 | 67.29 |
| 09/28/2026 18:26 | 2 | 67.29 |
| 09/28/2026 18:26 | 1 | 67.29 |
| 09/28/2026 18:26 | 100 | 67.28 |
| 09/28/2026 18:26 | 10 | 67.27 |
| 09/28/2026 18:26 | 1 | 67.27 |
| 09/28/2026 18:26 | 100 | 67.23 |
| 09/28/2026 18:26 | 20 | 67.22 |
| 09/28/2026 18:26 | 6 | 67.22 |
| 09/28/2026 18:26 | 1 | 67.21 |
| 09/28/2026 18:26 | 3 | 67.21 |
| 09/28/2026 18:26 | 100 | 67.20 |
| 09/28/2026 18:25 | 100 | 67.19 |
| 09/28/2026 18:25 | 300 | 67.19 |
| 09/28/2026 18:25 | 300 | 67.19 |
| 09/28/2026 18:25 | 1 | 67.19 |
| 09/28/2026 18:25 | 1 | 67.19 |
| 09/28/2026 18:25 | 5 | 67.19 |
| 09/28/2026 18:25 | 100 | 67.18 |
| 09/28/2026 18:25 | 5 | 67.17 |
| 09/28/2026 18:25 | 97 | 67.17 |
| 09/28/2026 18:25 | 3 | 67.17 |
| 09/28/2026 18:25 | 1 | 67.16 |
| 09/28/2026 18:24 | 93 | 67.16 |
| 09/28/2026 18:24 | 2 | 67.16 |
| 09/28/2026 18:24 | 2 | 67.16 |
| 09/28/2026 18:24 | 2 | 67.16 |
| 09/28/2026 18:24 | 1 | 67.16 |
| 09/28/2026 18:24 | 71 | 67.15 |
| 09/28/2026 18:24 | 1 | 67.15 |
| 09/28/2026 18:24 | 18 | 67.15 |
| 09/28/2026 18:24 | 5 | 67.15 |
| 09/28/2026 18:24 | 2 | 67.15 |
| 09/28/2026 18:24 | 3 | 67.15 |
| 09/28/2026 18:22 | 10 | 67.16 |
| 09/28/2026 18:22 | 24 | 67.14 |
| 09/28/2026 18:22 | 100 | 67.13 |
| 09/28/2026 18:22 | 100 | 67.12 |
| 09/28/2026 18:22 | 29 | 67.11 |
| 09/28/2026 18:22 | 100 | 67.11 |
| 09/28/2026 18:22 | 100 | 67.11 |
| 09/28/2026 18:22 | 20 | 67.09 |
| 09/28/2026 18:22 | 1 | 67.11 |
| 09/28/2026 18:22 | 10 | 67.11 |
| 09/28/2026 18:22 | 24 | 67.10 |
| 09/28/2026 18:22 | 100 | 67.10 |
| 09/28/2026 18:22 | 20 | 67.07 |
| 09/28/2026 18:22 | 100 | 67.08 |
| 09/28/2026 18:22 | 4 | 67.08 |
| 09/28/2026 18:22 | 12 | 67.08 |
| 09/28/2026 18:22 | 12 | 67.08 |
| 09/28/2026 18:22 | 100 | 67.08 |
| 09/28/2026 18:22 | 100 | 67.09 |
| 09/28/2026 18:22 | 100 | 67.09 |
| 09/28/2026 18:22 | 20 | 67.10 |
| 09/28/2026 18:22 | 100 | 67.10 |
| 09/28/2026 18:22 | 100 | 67.10 |
| 09/28/2026 18:22 | 3 | 67.10 |
| 09/28/2026 18:22 | 2 | 67.10 |
| 09/28/2026 18:21 | 20 | 67.11 |
| 09/28/2026 18:21 | 100 | 67.11 |
| 09/28/2026 18:21 | 16 | 67.12 |
| 09/28/2026 18:20 | 100 | 67.15 |
| 09/28/2026 18:20 | 18 | 67.14 |
| 09/28/2026 18:20 | 7 | 67.14 |
| 09/28/2026 18:20 | 10 | 67.13 |
| 09/28/2026 18:20 | 20 | 67.13 |
| 09/28/2026 18:20 | 20 | 67.13 |
| 09/28/2026 18:20 | 50 | 67.13 |
| 09/28/2026 18:20 | 20 | 67.13 |
| 09/28/2026 18:20 | 100 | 67.11 |
| 09/28/2026 18:20 | 1 | 67.09 |
| 09/28/2026 18:20 | 100 | 67.09 |
| 09/28/2026 18:20 | 47 | 67.08 |
| 09/28/2026 18:19 | 100 | 67.06 |
| 09/28/2026 18:19 | 100 | 67.06 |
| 09/28/2026 18:19 | 4 | 67.06 |
| 09/28/2026 18:18 | 56 | 67.09 |
| 09/28/2026 18:18 | 98 | 67.09 |
| 09/28/2026 18:18 | 2 | 67.10 |
| 09/28/2026 18:18 | 1 | 67.12 |
| 09/28/2026 18:18 | 1 | 67.10 |
| 09/28/2026 18:18 | 100 | 67.11 |
| 09/28/2026 18:17 | 2 | 67.10 |
| 09/28/2026 18:17 | 1 | 67.12 |
| 09/28/2026 18:17 | 10 | 67.12 |
| 09/28/2026 18:17 | 92 | 67.11 |
| 09/28/2026 18:17 | 8 | 67.11 |
| 09/28/2026 18:17 | 100 | 67.11 |
| 09/28/2026 18:16 | 20 | 67.09 |
| 09/28/2026 18:16 | 24 | 67.09 |
| 09/28/2026 18:16 | 53 | 67.07 |
| 09/28/2026 18:16 | 45 | 67.07 |
| 09/28/2026 18:16 | 6 | 67.07 |
| 09/28/2026 18:16 | 49 | 67.07 |
| 09/28/2026 18:16 | 100 | 67.06 |
| 09/28/2026 18:16 | 5 | 67.05 |
| 09/28/2026 18:16 | 183 | 67.05 |
| 09/28/2026 18:16 | 56 | 67.05 |
| 09/28/2026 18:16 | 4 | 67.05 |
| 09/28/2026 18:16 | 13 | 67.05 |
| 09/28/2026 18:16 | 13 | 67.05 |
| 09/28/2026 18:16 | 14 | 67.05 |
| 09/28/2026 18:14 | 20 | 67.03 |
| 09/28/2026 18:14 | 10 | 67.03 |
| 09/28/2026 18:14 | 2 | 67.03 |
| 09/28/2026 18:14 | 1 | 67.05 |
| 09/28/2026 18:13 | 9 | 67.04 |
| 09/28/2026 18:13 | 1 | 67.04 |
| 09/28/2026 18:13 | 4 | 67.04 |
| 09/28/2026 18:13 | 8 | 67.04 |
| 09/28/2026 18:13 | 9 | 67.04 |
| 09/28/2026 18:13 | 2 | 67.06 |
| 09/28/2026 18:12 | 40 | 67.10 |
| 09/28/2026 18:12 | 100 | 67.10 |
| 09/28/2026 18:12 | 100 | 67.09 |
| 09/28/2026 18:12 | 73 | 67.09 |
| 09/28/2026 18:12 | 5 | 67.09 |
| 09/28/2026 18:12 | 5 | 67.065 |
| 09/28/2026 18:10 | 8 | 67.08 |
| 09/28/2026 18:09 | 1 | 67.09 |
| 09/28/2026 18:09 | 100 | 67.08 |
| 09/28/2026 18:09 | 6 | 67.08 |
| 09/28/2026 18:09 | 100 | 67.07 |
| 09/28/2026 18:09 | 95 | 67.07 |
| 09/28/2026 18:09 | 3 | 67.07 |
| 09/28/2026 18:08 | 1 | 67.07 |
| 09/28/2026 18:08 | 1 | 67.07 |
| 09/28/2026 18:07 | 100 | 67.06 |
| 09/28/2026 18:07 | 20 | 67.03 |
| 09/28/2026 18:07 | 13 | 67.04 |
| 09/28/2026 18:07 | 87 | 67.04 |
| 09/28/2026 18:07 | 100 | 67.04 |
| 09/28/2026 18:06 | 100 | 67.03 |
| 09/28/2026 18:05 | 100 | 67.01 |
| 09/28/2026 18:05 | 1 | 67.01 |
| 09/28/2026 18:05 | 100 | 67.00 |
| 09/28/2026 18:05 | 154 | 67.00 |
| 09/28/2026 18:04 | 12 | 66.99 |
| 09/28/2026 18:04 | 20 | 66.98 |
| 09/28/2026 18:04 | 100 | 66.97 |
| 09/28/2026 18:04 | 100 | 66.97 |
| 09/28/2026 18:03 | 266 | 66.94 |
| 09/28/2026 18:03 | 5 | 66.94 |
| 09/28/2026 18:03 | 1 | 66.95 |
| 09/28/2026 18:03 | 1 | 66.95 |
| 09/28/2026 18:03 | 2 | 66.95 |
| 09/28/2026 18:02 | 1 | 66.95 |
| 09/28/2026 18:02 | 100 | 66.95 |
| 09/28/2026 18:01 | 20 | 66.96 |
| 09/28/2026 18:01 | 7 | 66.96 |
| 09/28/2026 18:01 | 15 | 66.96 |
| 09/28/2026 18:01 | 100 | 66.96 |
| 09/28/2026 18:01 | 33 | 66.95 |
| 09/28/2026 18:01 | 100 | 66.95 |
| 09/28/2026 18:01 | 5 | 66.94 |
| 09/28/2026 18:01 | 100 | 66.94 |
| 09/28/2026 18:01 | 100 | 66.93 |
| 09/28/2026 18:01 | 20 | 66.93 |
| 09/28/2026 18:01 | 100 | 66.94 |
| 09/28/2026 18:01 | 29 | 66.93 |
| 09/28/2026 18:01 | 20 | 66.94 |
| 09/28/2026 18:00 | 81 | 66.94 |
| 09/28/2026 17:59 | 100 | 66.93 |
| 09/28/2026 17:59 | 23 | 66.93 |
| 09/28/2026 17:59 | 10 | 66.93 |
| 09/28/2026 17:59 | 3 | 66.93 |
| 09/28/2026 17:58 | 100 | 66.94 |
| 09/28/2026 17:57 | 5 | 66.94 |
| 09/28/2026 17:57 | 4 | 66.94 |
| 09/28/2026 17:57 | 100 | 66.96 |
| 09/28/2026 17:57 | 100 | 66.96 |
| 09/28/2026 17:57 | 100 | 66.96 |
| 09/28/2026 17:57 | 20 | 66.97 |
| 09/28/2026 17:56 | 100 | 67.00 |
| 09/28/2026 17:56 | 4 | 67.00 |
| 09/28/2026 17:56 | 20 | 67.00 |
| 09/28/2026 17:56 | 100 | 66.98 |
| 09/28/2026 17:56 | 27 | 66.99 |
| 09/28/2026 17:55 | 100 | 66.98 |
| 09/28/2026 17:55 | 4 | 66.99 |
| 09/28/2026 17:55 | 5 | 66.99 |
| 09/28/2026 17:54 | 1 | 66.99 |
| 09/28/2026 17:52 | 100 | 67.01 |
| 09/28/2026 17:52 | 1 | 67.04 |
| 09/28/2026 17:51 | 1 | 67.04 |
| 09/28/2026 17:51 | 1 | 67.03 |
| 09/28/2026 17:51 | 1 | 67.03 |
| 09/28/2026 17:51 | 1 | 67.03 |
| 09/28/2026 17:50 | 19 | 67.04 |
| 09/28/2026 17:50 | 4 | 67.04 |
| 09/28/2026 17:50 | 100 | 67.04 |
| 09/28/2026 17:50 | 1 | 67.04 |
| 09/28/2026 17:50 | 100 | 67.03 |
| 09/28/2026 17:50 | 38 | 67.03 |
| 09/28/2026 17:50 | 100 | 67.02 |
| 09/28/2026 17:50 | 100 | 67.01 |
| 09/28/2026 17:50 | 100 | 67.00 |
| 09/28/2026 17:49 | 81 | 67.00 |
| 09/28/2026 17:49 | 25 | 67.00 |
| 09/28/2026 17:49 | 19 | 67.00 |
| 09/28/2026 17:49 | 50 | 67.00 |
| 09/28/2026 17:49 | 1 | 67.00 |
| 09/28/2026 17:49 | 10 | 67.00 |
| 09/28/2026 17:49 | 20 | 67.00 |
| 09/28/2026 17:49 | 12 | 67.01 |
| 09/28/2026 17:49 | 40 | 67.01 |
| 09/28/2026 17:49 | 56 | 67.02 |
| 09/28/2026 17:49 | 100 | 67.02 |
| 09/28/2026 17:49 | 4 | 67.02 |
| 09/28/2026 17:47 | 1 | 67.05 |
| 09/28/2026 17:46 | 72 | 67.03 |
| 09/28/2026 17:46 | 100 | 67.03 |
| 09/28/2026 17:46 | 100 | 67.04 |
| 09/28/2026 17:46 | 100 | 67.04 |
| 09/28/2026 17:46 | 100 | 67.04 |
| 09/28/2026 17:46 | 387 | 67.06 |
| 09/28/2026 17:46 | 13 | 67.06 |
| 09/28/2026 17:46 | 500 | 67.06 |
| 09/28/2026 17:46 | 100 | 67.07 |
| 09/28/2026 17:46 | 300 | 67.07 |
| 09/28/2026 17:46 | 100 | 67.07 |
| 09/28/2026 17:46 | 20 | 67.08 |
| 09/28/2026 17:46 | 5 | 67.07 |
| 09/28/2026 17:46 | 20 | 67.07 |
| 09/28/2026 17:45 | 1 | 67.055 |
| 09/28/2026 17:43 | 20 | 67.06 |
| 09/28/2026 17:43 | 2 | 67.06 |
| 09/28/2026 17:43 | 2 | 67.07 |
| 09/28/2026 17:42 | 20 | 67.08 |
| 09/28/2026 17:42 | 20 | 67.08 |
| 09/28/2026 17:41 | 20 | 67.07 |
| 09/28/2026 17:41 | 1 | 67.06 |
| 09/28/2026 17:41 | 2 | 67.045 |
| 09/28/2026 17:41 | 100 | 67.05 |
| 09/28/2026 17:40 | 4 | 67.08 |
| 09/28/2026 17:40 | 100 | 67.09 |
| 09/28/2026 17:39 | 100 | 67.09 |
| 09/28/2026 17:39 | 100 | 67.10 |
| 09/28/2026 17:39 | 33 | 67.09 |
| 09/28/2026 17:37 | 1 | 67.06 |
| 09/28/2026 17:37 | 12 | 67.07 |
| 09/28/2026 17:37 | 100 | 67.08 |
| 09/28/2026 17:37 | 4 | 67.08 |
| 09/28/2026 17:37 | 100 | 67.08 |
| 09/28/2026 17:37 | 42 | 67.09 |
| 09/28/2026 17:37 | 20 | 67.09 |
| 09/28/2026 17:37 | 42 | 67.12 |
| 09/28/2026 17:37 | 20 | 67.11 |
| 09/28/2026 17:37 | 100 | 67.12 |
| 09/28/2026 17:37 | 100 | 67.12 |
| 09/28/2026 17:37 | 1 | 67.14 |
| 09/28/2026 17:37 | 100 | 67.16 |
| 09/28/2026 17:37 | 20 | 67.15 |
| 09/28/2026 17:37 | 36 | 67.13 |
| 09/28/2026 17:37 | 21 | 67.13 |
| 09/28/2026 17:37 | 1 | 67.13 |
| 09/28/2026 17:36 | 100 | 67.14 |
| 09/28/2026 17:36 | 100 | 67.13 |
| 09/28/2026 17:36 | 1 | 67.11 |
| 09/28/2026 17:35 | 10 | 67.10 |
| 09/28/2026 17:35 | 1 | 67.11 |
| 09/28/2026 17:34 | 100 | 67.11 |
| 09/28/2026 17:34 | 100 | 67.11 |
| 09/28/2026 17:34 | 12 | 67.11 |
| 09/28/2026 17:34 | 88 | 67.11 |
| 09/28/2026 17:34 | 100 | 67.11 |
| 09/28/2026 17:34 | 81 | 67.11 |
| 09/28/2026 17:34 | 19 | 67.11 |
| 09/28/2026 17:32 | 100 | 67.135 |
| 09/28/2026 17:32 | 1 | 67.15 |
| 09/28/2026 17:32 | 1 | 67.16 |
| 09/28/2026 17:31 | 4 | 67.14 |
| 09/28/2026 17:31 | 100 | 67.14 |
| 09/28/2026 17:31 | 6 | 67.14 |
| 09/28/2026 17:30 | 2 | 67.13 |
| 09/28/2026 17:30 | 100 | 67.12 |
| 09/28/2026 17:30 | 1 | 67.12 |
| 09/28/2026 17:30 | 2 | 67.11 |
| 09/28/2026 17:30 | 2 | 67.10 |
| 09/28/2026 17:29 | 100 | 67.09 |
| 09/28/2026 17:29 | 56 | 67.07 |
| 09/28/2026 17:29 | 100 | 67.06 |
| 09/28/2026 17:29 | 1 | 67.085 |
| 09/28/2026 17:28 | 98 | 67.09 |
| 09/28/2026 17:28 | 2 | 67.09 |
| 09/28/2026 17:28 | 100 | 67.07 |
| 09/28/2026 17:27 | 2 | 67.04 |
| 09/28/2026 17:27 | 1 | 67.04 |
| 09/28/2026 17:26 | 1 | 67.07 |
| 09/28/2026 17:25 | 5 | 67.10 |
| 09/28/2026 17:25 | 100 | 67.10 |
| 09/28/2026 17:25 | 100 | 67.10 |
| 09/28/2026 17:25 | 2 | 67.12 |
| 09/28/2026 17:25 | 1 | 67.13 |
| 09/28/2026 17:25 | 87 | 67.15 |
| 09/28/2026 17:25 | 13 | 67.15 |
| 09/28/2026 17:25 | 19 | 67.13 |
| 09/28/2026 17:25 | 6 | 67.13 |
| 09/28/2026 17:25 | 1 | 67.135 |
| 09/28/2026 17:22 | 15 | 67.16 |
| 09/28/2026 17:21 | 100 | 67.14 |
| 09/28/2026 17:20 | 100 | 67.15 |
| 09/28/2026 17:20 | 100 | 67.15 |
| 09/28/2026 17:20 | 100 | 67.15 |
| 09/28/2026 17:20 | 20 | 67.19 |
| 09/28/2026 17:20 | 20 | 67.19 |
| 09/28/2026 17:19 | 100 | 67.20 |
| 09/28/2026 17:19 | 100 | 67.19 |
| 09/28/2026 17:19 | 5 | 67.19 |
| 09/28/2026 17:19 | 3 | 67.19 |
| 09/28/2026 17:19 | 1 | 67.19 |
| 09/28/2026 17:19 | 2 | 67.19 |
| 09/28/2026 17:19 | 100 | 67.19 |
| 09/28/2026 17:19 | 100 | 67.18 |
| 09/28/2026 17:19 | 20 | 67.18 |
| 09/28/2026 17:19 | 100 | 67.17 |
| 09/28/2026 17:19 | 8 | 67.17 |
| 09/28/2026 17:18 | 60 | 67.14 |
| 09/28/2026 17:18 | 12 | 67.14 |
| 09/28/2026 17:18 | 22 | 67.14 |
| 09/28/2026 17:17 | 3 | 67.15 |
| 09/28/2026 17:16 | 24 | 67.15 |
| 09/28/2026 17:16 | 4 | 67.15 |
| 09/28/2026 17:16 | 1 | 67.15 |
| 09/28/2026 17:16 | 98 | 67.15 |
| 09/28/2026 17:16 | 2 | 67.15 |
| 09/28/2026 17:16 | 12 | 67.15 |
| 09/28/2026 17:16 | 1 | 67.16 |
| 09/28/2026 17:16 | 10 | 67.17 |
| 09/28/2026 17:16 | 10 | 67.17 |
| 09/28/2026 17:16 | 4 | 67.18 |
| 09/28/2026 17:16 | 1 | 67.19 |
| 09/28/2026 17:15 | 73 | 67.20 |
| 09/28/2026 17:15 | 100 | 67.205 |
| 09/28/2026 17:15 | 100 | 67.21 |
| 09/28/2026 17:15 | 53 | 67.18 |
| 09/28/2026 17:14 | 19 | 67.19 |
| 09/28/2026 17:13 | 100 | 67.19 |
| 09/28/2026 17:13 | 20 | 67.195 |
| 09/28/2026 17:13 | 4 | 67.20 |
| 09/28/2026 17:13 | 9 | 67.21 |
| 09/28/2026 17:12 | 5 | 67.22 |
| 09/28/2026 17:12 | 19 | 67.21 |
| 09/28/2026 17:12 | 34 | 67.22 |
| 09/28/2026 17:12 | 1 | 67.22 |
| 09/28/2026 17:12 | 6 | 67.22 |
| 09/28/2026 17:12 | 6 | 67.22 |
| 09/28/2026 17:12 | 100 | 67.22 |
| 09/28/2026 17:12 | 2 | 67.23 |
| 09/28/2026 17:11 | 2 | 67.25 |
| 09/28/2026 17:11 | 2 | 67.26 |
| 09/28/2026 17:10 | 100 | 67.30 |
| 09/28/2026 17:10 | 100 | 67.30 |
| 09/28/2026 17:10 | 100 | 67.30 |
| 09/28/2026 17:10 | 1 | 67.28 |
| 09/28/2026 17:10 | 93 | 67.28 |
| 09/28/2026 17:10 | 2 | 67.28 |
| 09/28/2026 17:10 | 10 | 67.27 |
| 09/28/2026 17:10 | 17 | 67.26 |
| 09/28/2026 17:10 | 100 | 67.26 |
| 09/28/2026 17:10 | 20 | 67.25 |
| 09/28/2026 17:10 | 5 | 67.24 |
| 09/28/2026 17:09 | 4 | 67.22 |
| 09/28/2026 17:09 | 88 | 67.21 |
| 09/28/2026 17:09 | 25 | 67.21 |
| 09/28/2026 17:08 | 100 | 67.20 |
| 09/28/2026 17:07 | 1 | 67.23 |
| 09/28/2026 17:07 | 100 | 67.21 |
| 09/28/2026 17:07 | 100 | 67.21 |
| 09/28/2026 17:07 | 2 | 67.21 |
| 09/28/2026 17:07 | 11 | 67.21 |
| 09/28/2026 17:07 | 100 | 67.22 |
| 09/28/2026 17:07 | 100 | 67.22 |
| 09/28/2026 17:06 | 25 | 67.255 |
| 09/28/2026 17:05 | 138 | 67.24 |
| 09/28/2026 17:05 | 13 | 67.24 |
| 09/28/2026 17:05 | 5 | 67.245 |
| 09/28/2026 17:05 | 95 | 67.245 |
| 09/28/2026 17:05 | 26 | 67.245 |
| 09/28/2026 17:04 | 35 | 67.25 |
| 09/28/2026 17:04 | 15 | 67.25 |
| 09/28/2026 17:04 | 97 | 67.25 |
| 09/28/2026 17:04 | 3 | 67.25 |
| 09/28/2026 17:04 | 4 | 67.26 |
| 09/28/2026 17:04 | 5 | 67.25 |
| 09/28/2026 17:04 | 4 | 67.25 |
| 09/28/2026 17:03 | 9 | 67.26 |
| 09/28/2026 17:03 | 4 | 67.28 |
| 09/28/2026 17:02 | 21 | 67.30 |
| 09/28/2026 17:02 | 6 | 67.30 |
| 09/28/2026 17:02 | 24 | 67.33 |
| 09/28/2026 17:02 | 100 | 67.34 |
| 09/28/2026 17:02 | 4 | 67.34 |
| 09/28/2026 17:02 | 100 | 67.34 |
| 09/28/2026 17:02 | 9 | 67.34 |
| 09/28/2026 17:02 | 20 | 67.34 |
| 09/28/2026 17:02 | 100 | 67.35 |
| 09/28/2026 17:02 | 100 | 67.35 |
| 09/28/2026 17:00 | 20 | 67.38 |
| 09/28/2026 16:59 | 4 | 67.385 |
| 09/28/2026 16:59 | 2 | 67.39 |
| 09/28/2026 16:58 | 1 | 67.39 |
| 09/28/2026 16:58 | 100 | 67.40 |
| 09/28/2026 16:58 | 100 | 67.40 |
| 09/28/2026 16:58 | 66 | 67.40 |
| 09/28/2026 16:58 | 25 | 67.40 |
| 09/28/2026 16:58 | 100 | 67.40 |
| 09/28/2026 16:58 | 25 | 67.40 |
| 09/28/2026 16:58 | 2 | 67.40 |
| 09/28/2026 16:57 | 1 | 67.40 |
| 09/28/2026 16:57 | 1 | 67.40 |
| 09/28/2026 16:57 | 1 | 67.43 |
| 09/28/2026 16:56 | 1 | 67.43 |
| 09/28/2026 16:56 | 3 | 67.43 |
| 09/28/2026 16:56 | 2 | 67.43 |
| 09/28/2026 16:56 | 1 | 67.43 |
| 09/28/2026 16:56 | 100 | 67.43 |
| 09/28/2026 16:56 | 1 | 67.42 |
| 09/28/2026 16:55 | 1 | 67.42 |
| 09/28/2026 16:55 | 10 | 67.43 |
| 09/28/2026 16:55 | 3 | 67.44 |
| 09/28/2026 16:55 | 5 | 67.45 |
| 09/28/2026 16:55 | 5 | 67.45 |
| 09/28/2026 16:54 | 60 | 67.47 |
| 09/28/2026 16:54 | 1 | 67.47 |
| 09/28/2026 16:53 | 100 | 67.48 |
| 09/28/2026 16:53 | 1 | 67.48 |
| 09/28/2026 16:53 | 1 | 67.48 |
| 09/28/2026 16:53 | 4 | 67.48 |
| 09/28/2026 16:53 | 4 | 67.48 |
| 09/28/2026 16:53 | 20 | 67.48 |
| 09/28/2026 16:53 | 100 | 67.48 |
| 09/28/2026 16:50 | 100 | 67.51 |
| 09/28/2026 16:50 | 10 | 67.51 |
| 09/28/2026 16:50 | 100 | 67.51 |
| 09/28/2026 16:50 | 29 | 67.51 |
| 09/28/2026 16:50 | 43 | 67.51 |
| 09/28/2026 16:49 | 53 | 67.47 |
| 09/28/2026 16:49 | 100 | 67.49 |
| 09/28/2026 16:47 | 50 | 67.52 |
| 09/28/2026 16:47 | 20 | 67.52 |
| 09/28/2026 16:47 | 89 | 67.52 |
| 09/28/2026 16:47 | 100 | 67.52 |
| 09/28/2026 16:47 | 6 | 67.52 |
| 09/28/2026 16:47 | 1 | 67.51 |
| 09/28/2026 16:46 | 7 | 67.50 |
| 09/28/2026 16:46 | 26 | 67.50 |
| 09/28/2026 16:46 | 100 | 67.50 |
| 09/28/2026 16:45 | 100 | 67.53 |
| 09/28/2026 16:45 | 1 | 67.54 |
| 09/28/2026 16:45 | 100 | 67.54 |
| 09/28/2026 16:43 | 5 | 67.60 |
| 09/28/2026 16:43 | 36 | 67.60 |
| 09/28/2026 16:43 | 1 | 67.60 |
| 09/28/2026 16:43 | 1 | 67.59 |
| 09/28/2026 16:43 | 30 | 67.56 |
| 09/28/2026 16:43 | 100 | 67.56 |
| 09/28/2026 16:40 | 28 | 67.515 |
| 09/28/2026 16:40 | 3 | 67.51 |
| 09/28/2026 16:39 | 100 | 67.52 |
| 09/28/2026 16:37 | 35 | 67.59 |
| 09/28/2026 16:37 | 100 | 67.58 |
| 09/28/2026 16:37 | 20 | 67.57 |
| 09/28/2026 16:37 | 17 | 67.57 |
| 09/28/2026 16:37 | 40 | 67.54 |
| 09/28/2026 16:37 | 100 | 67.54 |
| 09/28/2026 16:37 | 20 | 67.54 |
| 09/28/2026 16:36 | 1 | 67.52 |
| 09/28/2026 16:36 | 89 | 67.54 |
| 09/28/2026 16:36 | 11 | 67.54 |
| 09/28/2026 16:36 | 2 | 67.53 |
| 09/28/2026 16:34 | 1 | 67.48 |
| 09/28/2026 16:32 | 10 | 67.48 |
| 09/28/2026 16:32 | 19 | 67.50 |
| 09/28/2026 16:31 | 20 | 67.51 |
| 09/28/2026 16:31 | 5 | 67.51 |
| 09/28/2026 16:31 | 5 | 67.51 |
| 09/28/2026 16:31 | 100 | 67.51 |
| 09/28/2026 16:31 | 100 | 67.51 |
| 09/28/2026 16:31 | 98 | 67.52 |
| 09/28/2026 16:31 | 2 | 67.52 |
| 09/28/2026 16:31 | 3 | 67.52 |
| 09/28/2026 16:31 | 5 | 67.52 |
| 09/28/2026 16:31 | 5 | 67.53 |
| 09/28/2026 16:31 | 10 | 67.52 |
| 09/28/2026 16:30 | 1 | 67.555 |
| 09/28/2026 16:30 | 7 | 67.53 |
| 09/28/2026 16:30 | 20 | 67.54 |
| 09/28/2026 16:30 | 52 | 67.575 |
| 09/28/2026 16:30 | 52 | 67.575 |
| 09/28/2026 16:29 | 5 | 67.58 |
| 09/28/2026 16:28 | 100 | 67.57 |
| 09/28/2026 16:27 | 4 | 67.54 |
| 09/28/2026 16:27 | 100 | 67.55 |
| 09/28/2026 16:27 | 99 | 67.54 |
| 09/28/2026 16:27 | 1 | 67.54 |
| 09/28/2026 16:26 | 1 | 67.53 |
| 09/28/2026 16:26 | 35 | 67.51 |
| 09/28/2026 16:26 | 100 | 67.51 |
| 09/28/2026 16:24 | 1 | 67.50 |
| 09/28/2026 16:24 | 96 | 67.48 |
| 09/28/2026 16:24 | 4 | 67.48 |
| 09/28/2026 16:23 | 59 | 67.47 |
| 09/28/2026 16:23 | 41 | 67.47 |
| 09/28/2026 16:23 | 59 | 67.47 |
| 09/28/2026 16:23 | 18 | 67.47 |
| 09/28/2026 16:23 | 5 | 67.47 |
| 09/28/2026 16:23 | 18 | 67.47 |
| 09/28/2026 16:23 | 18 | 67.48 |
| 09/28/2026 16:22 | 15 | 67.48 |
| 09/28/2026 16:22 | 5 | 67.50 |
| 09/28/2026 16:22 | 4 | 67.51 |
| 09/28/2026 16:22 | 100 | 67.51 |
| 09/28/2026 16:22 | 100 | 67.51 |
| 09/28/2026 16:20 | 100 | 67.51 |
| 09/28/2026 16:20 | 4 | 67.51 |
| 09/28/2026 16:20 | 100 | 67.51 |
| 09/28/2026 16:20 | 100 | 67.52 |
| 09/28/2026 16:20 | 100 | 67.52 |
| 09/28/2026 16:20 | 49 | 67.54 |
| 09/28/2026 16:20 | 1 | 67.565 |
| 09/28/2026 16:19 | 20 | 67.57 |
| 09/28/2026 16:19 | 116 | 67.57 |
| 09/28/2026 16:19 | 3 | 67.58 |
| 09/28/2026 16:19 | 1 | 67.58 |
| 09/28/2026 16:19 | 6 | 67.58 |
| 09/28/2026 16:18 | 1 | 67.63 |
| 09/28/2026 16:18 | 1 | 67.61 |
| 09/28/2026 16:18 | 20 | 67.61 |
| 09/28/2026 16:18 | 84 | 67.61 |
| 09/28/2026 16:17 | 7 | 67.61 |
| 09/28/2026 16:16 | 5 | 67.61 |
| 09/28/2026 16:16 | 4 | 67.61 |
| 09/28/2026 16:16 | 91 | 67.60 |
| 09/28/2026 16:16 | 1 | 67.60 |
| 09/28/2026 16:16 | 8 | 67.60 |
| 09/28/2026 16:16 | 20 | 67.58 |
| 09/28/2026 16:16 | 9 | 67.55 |
| 09/28/2026 16:16 | 11 | 67.55 |
| 09/28/2026 16:16 | 23 | 67.55 |
| 09/28/2026 16:16 | 1 | 67.56 |
| 09/28/2026 16:16 | 5 | 67.57 |
| 09/28/2026 16:15 | 9 | 67.58 |
| 09/28/2026 16:15 | 10 | 67.57 |
| 09/28/2026 16:15 | 8 | 67.57 |
| 09/28/2026 16:15 | 100 | 67.57 |
| 09/28/2026 16:15 | 24 | 67.57 |
| 09/28/2026 16:15 | 23 | 67.57 |
| 09/28/2026 16:15 | 3 | 67.57 |
| 09/28/2026 16:15 | 4 | 67.58 |
| 09/28/2026 16:15 | 7 | 67.61 |
| 09/28/2026 16:15 | 7 | 67.65 |
| 09/28/2026 16:14 | 2 | 67.64 |
| 09/28/2026 16:14 | 300 | 67.63 |
| 09/28/2026 16:14 | 100 | 67.63 |
| 09/28/2026 16:14 | 6 | 67.59 |
| 09/28/2026 16:14 | 22 | 67.59 |
| 09/28/2026 16:13 | 24 | 67.61 |
| 09/28/2026 16:13 | 100 | 67.61 |
| 09/28/2026 16:13 | 100 | 67.61 |
| 09/28/2026 16:13 | 9 | 67.61 |
| 09/28/2026 16:13 | 3 | 67.61 |
| 09/28/2026 16:13 | 2 | 67.62 |
| 09/28/2026 16:13 | 15 | 67.62 |
| 09/28/2026 16:13 | 20 | 67.63 |
| 09/28/2026 16:13 | 5 | 67.65 |
| 09/28/2026 16:13 | 100 | 67.65 |
| 09/28/2026 16:13 | 100 | 67.65 |
| 09/28/2026 16:12 | 1 | 67.68 |
| 09/28/2026 16:12 | 2 | 67.70 |
| 09/28/2026 16:12 | 4 | 67.66 |
| 09/28/2026 16:11 | 5 | 67.675 |
| 09/28/2026 16:11 | 2 | 67.69 |
| 09/28/2026 16:11 | 44 | 67.68 |
| 09/28/2026 16:11 | 5 | 67.68 |
| 09/28/2026 16:11 | 51 | 67.68 |
| 09/28/2026 16:11 | 5 | 67.68 |
| 09/28/2026 16:11 | 95 | 67.68 |
| 09/28/2026 16:11 | 5 | 67.68 |
| 09/28/2026 16:11 | 100 | 67.68 |
| 09/28/2026 16:11 | 1 | 67.70 |
| 09/28/2026 16:11 | 18 | 67.70 |
| 09/28/2026 16:11 | 3 | 67.70 |
| 09/28/2026 16:10 | 3 | 67.70 |
| 09/28/2026 16:10 | 20 | 67.68 |
| 09/28/2026 16:10 | 3 | 67.68 |
| 09/28/2026 16:10 | 1 | 67.67 |
| 09/28/2026 16:10 | 2 | 67.66 |
| 09/28/2026 16:10 | 15 | 67.67 |
| 09/28/2026 16:09 | 1 | 67.67 |
| 09/28/2026 16:09 | 1 | 67.66 |
| 09/28/2026 16:08 | 4 | 67.65 |
| 09/28/2026 16:08 | 6 | 67.65 |
| 09/28/2026 16:08 | 40 | 67.64 |
| 09/28/2026 16:08 | 14 | 67.64 |
| 09/28/2026 16:08 | 1 | 67.615 |
| 09/28/2026 16:07 | 46 | 67.64 |
| 09/28/2026 16:07 | 12 | 67.63 |
| 09/28/2026 16:07 | 10 | 67.62 |
| 09/28/2026 16:07 | 25 | 67.61 |
| 09/28/2026 16:07 | 87 | 67.61 |
| 09/28/2026 16:07 | 3 | 67.57 |
| 09/28/2026 16:07 | 52 | 67.56 |
| 09/28/2026 16:07 | 31 | 67.56 |
| 09/28/2026 16:07 | 100 | 67.56 |
| 09/28/2026 16:07 | 6 | 67.55 |
| 09/28/2026 16:07 | 100 | 67.55 |
| 09/28/2026 16:07 | 85 | 67.55 |
| 09/28/2026 16:07 | 15 | 67.55 |
| 09/28/2026 16:06 | 88 | 67.48 |
| 09/28/2026 16:06 | 12 | 67.48 |
| 09/28/2026 16:06 | 100 | 67.48 |
| 09/28/2026 16:06 | 17 | 67.48 |
| 09/28/2026 16:06 | 8 | 67.49 |
| 09/28/2026 16:06 | 1 | 67.515 |
| 09/28/2026 16:06 | 25 | 67.52 |
| 09/28/2026 16:06 | 25 | 67.52 |
| 09/28/2026 16:06 | 25 | 67.52 |
| 09/28/2026 16:06 | 25 | 67.52 |
| 09/28/2026 16:06 | 10 | 67.51 |
| 09/28/2026 16:06 | 200 | 67.47 |
| 09/28/2026 16:06 | 100 | 67.47 |
| 09/28/2026 16:05 | 1 | 67.46 |
| 09/28/2026 16:05 | 59 | 67.47 |
| 09/28/2026 16:05 | 94 | 67.47 |
| 09/28/2026 16:05 | 6 | 67.47 |
| 09/28/2026 16:05 | 95 | 67.46 |
| 09/28/2026 16:05 | 99 | 67.46 |
| 09/28/2026 16:05 | 100 | 67.46 |
| 09/28/2026 16:05 | 15 | 67.45 |
| 09/28/2026 16:04 | 1 | 67.435 |
| 09/28/2026 16:03 | 1 | 67.48 |
| 09/28/2026 16:03 | 17 | 67.48 |
| 09/28/2026 16:03 | 1 | 67.48 |
| 09/28/2026 16:03 | 87 | 67.48 |
| 09/28/2026 16:03 | 51 | 67.48 |
| 09/28/2026 16:03 | 16 | 67.48 |
| 09/28/2026 16:03 | 33 | 67.48 |
| 09/28/2026 16:01 | 14 | 67.49 |
| 09/28/2026 16:00 | 1 | 67.46 |
| 09/28/2026 16:00 | 6 | 67.52 |
| 09/28/2026 16:00 | 124 | 67.53 |
| 09/28/2026 16:00 | 20 | 67.53 |
| 09/28/2026 16:00 | 20 | 67.53 |
| 09/28/2026 15:59 | 1 | 67.59 |
| 09/28/2026 15:59 | 1 | 67.555 |
| 09/28/2026 15:59 | 8 | 67.56 |
| 09/28/2026 15:59 | 7 | 67.56 |
| 09/28/2026 15:58 | 1 | 67.60 |
| 09/28/2026 15:57 | 2 | 67.61 |
| 09/28/2026 15:56 | 6 | 67.64 |
| 09/28/2026 15:56 | 83 | 67.65 |
| 09/28/2026 15:56 | 17 | 67.65 |
| 09/28/2026 15:56 | 83 | 67.65 |
| 09/28/2026 15:56 | 113 | 67.65 |
| 09/28/2026 15:56 | 1 | 67.66 |
| 09/28/2026 15:56 | 2 | 67.66 |
| 09/28/2026 15:56 | 6 | 67.66 |
| 09/28/2026 15:56 | 1 | 67.67 |
| 09/28/2026 15:55 | 1 | 67.70 |
| 09/28/2026 15:54 | 1 | 67.68 |
| 09/28/2026 15:54 | 60 | 67.735 |
| 09/28/2026 15:53 | 7 | 67.78 |
| 09/28/2026 15:53 | 5 | 67.745 |
| 09/28/2026 15:53 | 3 | 67.75 |
| 09/28/2026 15:52 | 22 | 67.76 |
| 09/28/2026 15:52 | 100 | 67.76 |
| 09/28/2026 15:51 | 100 | 67.79 |
| 09/28/2026 15:51 | 1 | 67.78 |
| 09/28/2026 15:50 | 15 | 67.79 |
| 09/28/2026 15:50 | 46 | 67.79 |
| 09/28/2026 15:50 | 4 | 67.78 |
| 09/28/2026 15:50 | 1 | 67.78 |
| 09/28/2026 15:50 | 100 | 67.73 |
| 09/28/2026 15:50 | 85 | 67.73 |
| 09/28/2026 15:50 | 15 | 67.73 |
| 09/28/2026 15:49 | 100 | 67.68 |
| 09/28/2026 15:49 | 100 | 67.67 |
| 09/28/2026 15:48 | 1 | 67.67 |
| 09/28/2026 15:48 | 3 | 67.62 |
| 09/28/2026 15:48 | 20 | 67.65 |
| 09/28/2026 15:48 | 6 | 67.725 |
| 09/28/2026 15:48 | 100 | 67.72 |
| 09/28/2026 15:48 | 75 | 67.72 |
| 09/28/2026 15:48 | 25 | 67.72 |
| 09/28/2026 15:48 | 200 | 67.71 |
| 09/28/2026 15:47 | 1 | 67.66 |
| 09/28/2026 15:46 | 118 | 67.68 |
| 09/28/2026 15:46 | 42 | 67.68 |
| 09/28/2026 15:46 | 37 | 67.68 |
| 09/28/2026 15:45 | 1 | 67.68 |
| 09/28/2026 15:45 | 2 | 67.68 |
| 09/28/2026 15:44 | 100 | 67.63 |
| 09/28/2026 15:44 | 48 | 67.62 |
| 09/28/2026 15:44 | 100 | 67.62 |
| 09/28/2026 15:44 | 100 | 67.61 |
| 09/28/2026 15:43 | 100 | 67.54 |
| 09/28/2026 15:42 | 5 | 67.48 |
| 09/28/2026 15:42 | 1 | 67.60 |
| 09/28/2026 15:41 | 200 | 67.55 |
| 09/28/2026 15:41 | 100 | 67.54 |
| 09/28/2026 15:41 | 96 | 67.54 |
| 09/28/2026 15:41 | 3 | 67.54 |
| 09/28/2026 15:40 | 1 | 67.54 |
| 09/28/2026 15:40 | 10 | 67.54 |
| 09/28/2026 15:40 | 100 | 67.53 |
| 09/28/2026 15:40 | 100 | 67.52 |
| 09/28/2026 15:40 | 56 | 67.48 |
| 09/28/2026 15:38 | 22 | 67.48 |
| 09/28/2026 15:38 | 2 | 67.435 |
| 09/28/2026 15:36 | 1 | 67.395 |
| 09/28/2026 15:36 | 5 | 67.44 |
| 09/28/2026 15:36 | 8 | 67.44 |
| 09/28/2026 15:36 | 7 | 67.44 |
| 09/28/2026 15:36 | 30 | 67.44 |
| 09/28/2026 15:36 | 100 | 67.42 |
| 09/28/2026 15:36 | 100 | 67.39 |
| 09/28/2026 15:36 | 100 | 67.38 |
| 09/28/2026 15:32 | 1 | 67.30 |
| 09/28/2026 15:32 | 2 | 67.30 |
| 09/28/2026 15:30 | 1 | 67.39 |
| 09/28/2026 15:30 | 4 | 67.40 |
| 09/28/2026 15:30 | 1 | 67.40 |
| 09/28/2026 15:30 | 2 | 67.46 |
| 09/28/2026 15:30 | 24 | 67.48 |
| 09/28/2026 15:30 | 76 | 67.48 |
| 09/28/2026 15:30 | 100 | 67.48 |
| 09/28/2026 15:30 | 30 | 67.48 |
| 09/28/2026 15:30 | 32 | 67.50 |
| 09/28/2026 15:30 | 3 | 67.50 |
| 09/28/2026 15:30 | 65 | 67.50 |
| 09/28/2026 15:30 | 7 | 67.50 |
| 09/28/2026 15:30 | 50 | 67.50 |
| 09/28/2026 15:30 | 5 | 67.59 |
| 09/28/2026 15:30 | 5 | 67.59 |
| 09/28/2026 15:30 | 150 | 67.59 |
| 09/28/2026 15:30 | 1 | 67.60 |
| 09/28/2026 15:30 | 38 | 67.59 |
| 09/28/2026 15:30 | 10476 | 67.59 |
| 09/28/2026 15:30 | 10476 | 67.59 |