Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.82
-0.24
(
-0.33% )
|
72.85
|
7,900 |
72.87
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 49 | 72.85 |
| 07/01/2025 15:59 | 51 | 72.85 |
| 07/01/2025 15:59 | 61 | 72.85 |
| 07/01/2025 15:59 | 12 | 72.82 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 2 | 72.81 |
| 07/01/2025 15:59 | 1 | 72.81 |
| 07/01/2025 15:59 | 4 | 72.81 |
| 07/01/2025 15:59 | 300 | 72.81 |
| 07/01/2025 15:59 | 200 | 72.81 |
| 07/01/2025 15:59 | 1241 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.81 |
| 07/01/2025 15:59 | 1 | 72.80 |
| 07/01/2025 15:59 | 60 | 72.81 |
| 07/01/2025 15:59 | 33 | 72.80 |
| 07/01/2025 15:59 | 60 | 72.81 |
| 07/01/2025 15:59 | 7 | 72.82 |
| 07/01/2025 15:59 | 100 | 72.81 |
| 07/01/2025 15:59 | 200 | 72.82 |
| 07/01/2025 15:59 | 17 | 72.81 |
| 07/01/2025 15:59 | 7 | 72.80 |
| 07/01/2025 15:59 | 42 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 58 | 72.81 |
| 07/01/2025 15:59 | 25 | 72.82 |
| 07/01/2025 15:59 | 75 | 72.82 |
| 07/01/2025 15:59 | 25 | 72.82 |
| 07/01/2025 15:59 | 104 | 72.80 |
| 07/01/2025 15:59 | 100 | 72.81 |
| 07/01/2025 15:59 | 42 | 72.82 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 108 | 72.82 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.80 |
| 07/01/2025 15:59 | 1 | 72.82 |
| 07/01/2025 15:59 | 64 | 72.80 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 13 | 72.79 |
| 07/01/2025 15:59 | 18 | 72.79 |
| 07/01/2025 15:59 | 9 | 72.80 |
| 07/01/2025 15:59 | 60 | 72.80 |
| 07/01/2025 15:59 | 1 | 72.82 |
| 07/01/2025 15:59 | 1 | 72.80 |
| 07/01/2025 15:59 | 2 | 72.80 |
| 07/01/2025 15:59 | 24 | 72.80 |
| 07/01/2025 15:59 | 35 | 72.82 |
| 07/01/2025 15:59 | 163 | 72.82 |
| 07/01/2025 15:59 | 35 | 72.83 |
| 07/01/2025 15:59 | 122 | 72.82 |
| 07/01/2025 15:59 | 2 | 72.835 |
| 07/01/2025 15:59 | 3 | 72.82 |
| 07/01/2025 15:59 | 37 | 72.82 |
| 07/01/2025 15:59 | 26 | 72.80 |
| 07/01/2025 15:59 | 75 | 72.82 |
| 07/01/2025 15:59 | 22 | 72.82 |
| 07/01/2025 15:59 | 58 | 72.82 |
| 07/01/2025 15:59 | 1 | 72.82 |
| 07/01/2025 15:59 | 10 | 72.80 |
| 07/01/2025 15:59 | 13 | 72.81 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 4 | 72.795 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 100 | 72.815 |
| 07/01/2025 15:59 | 50 | 72.815 |
| 07/01/2025 15:59 | 200 | 72.79 |
| 07/01/2025 15:59 | 300 | 72.80 |
| 07/01/2025 15:59 | 5 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.81 |
| 07/01/2025 15:59 | 205 | 72.81 |
| 07/01/2025 15:59 | 4 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.80 |
| 07/01/2025 15:59 | 3 | 72.80 |
| 07/01/2025 15:59 | 10 | 72.81 |
| 07/01/2025 15:59 | 200 | 72.79 |
| 07/01/2025 15:59 | 3 | 72.80 |
| 07/01/2025 15:59 | 38 | 72.80 |
| 07/01/2025 15:59 | 10 | 72.80 |
| 07/01/2025 15:59 | 100 | 72.80 |
| 07/01/2025 15:59 | 74 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.80 |
| 07/01/2025 15:59 | 40 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.80 |
| 07/01/2025 15:59 | 40 | 72.80 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 262 | 72.82 |
| 07/01/2025 15:59 | 142 | 72.81 |
| 07/01/2025 15:59 | 92 | 72.79 |
| 07/01/2025 15:59 | 3 | 72.81 |
| 07/01/2025 15:59 | 2 | 72.81 |
| 07/01/2025 15:59 | 55 | 72.82 |
| 07/01/2025 15:59 | 103 | 72.79 |
| 07/01/2025 15:59 | 25 | 72.80 |
| 07/01/2025 15:59 | 42 | 72.79 |
| 07/01/2025 15:59 | 3 | 72.81 |
| 07/01/2025 15:59 | 10 | 72.81 |
| 07/01/2025 15:59 | 137 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.79 |
| 07/01/2025 15:59 | 2 | 72.79 |
| 07/01/2025 15:59 | 6 | 72.80 |
| 07/01/2025 15:59 | 1 | 72.80 |
| 07/01/2025 15:59 | 14 | 72.81 |
| 07/01/2025 15:59 | 7 | 72.81 |
| 07/01/2025 15:59 | 1 | 72.81 |
| 07/01/2025 15:59 | 1 | 72.79 |
| 07/01/2025 15:59 | 12 | 72.81 |
| 07/01/2025 15:59 | 12 | 72.81 |
| 07/01/2025 15:59 | 1 | 72.79 |
| 07/01/2025 15:59 | 9 | 72.80 |
| 07/01/2025 15:59 | 1 | 72.79 |
| 07/01/2025 15:59 | 2 | 72.80 |
| 07/01/2025 15:59 | 6 | 72.79 |
| 07/01/2025 15:59 | 1 | 72.80 |
| 07/01/2025 15:59 | 3 | 72.80 |
| 07/01/2025 15:59 | 2 | 72.80 |
| 07/01/2025 15:59 | 3 | 72.80 |
| 07/01/2025 15:59 | 1 | 72.80 |
| 07/01/2025 15:59 | 2 | 72.80 |
| 07/01/2025 15:59 | 20 | 72.81 |
| 07/01/2025 15:59 | 76 | 72.81 |
| 07/01/2025 15:59 | 24 | 72.80 |
| 07/01/2025 15:59 | 100 | 72.80 |
| 07/01/2025 15:59 | 2 | 72.80 |
| 07/01/2025 15:59 | 75 | 72.795 |
| 07/01/2025 15:59 | 2 | 72.805 |
| 07/01/2025 15:59 | 63 | 72.805 |
| 07/01/2025 15:59 | 2 | 72.805 |
| 07/01/2025 15:59 | 1 | 72.805 |
| 07/01/2025 15:59 | 21 | 72.805 |
| 07/01/2025 15:59 | 1 | 72.805 |
| 07/01/2025 15:59 | 3 | 72.805 |
| 07/01/2025 15:59 | 2 | 72.80 |
| 07/01/2025 15:59 | 4 | 72.79 |
| 07/01/2025 15:59 | 4 | 72.805 |
| 07/01/2025 15:59 | 54 | 72.81 |
| 07/01/2025 15:59 | 76 | 72.805 |
| 07/01/2025 15:59 | 12 | 72.805 |
| 07/01/2025 15:59 | 12 | 72.805 |
| 07/01/2025 15:59 | 3 | 72.79 |
| 07/01/2025 15:59 | 71 | 72.805 |
| 07/01/2025 15:59 | 100 | 72.805 |
| 07/01/2025 15:59 | 200 | 72.79 |
| 07/01/2025 15:59 | 100 | 72.79 |
| 07/01/2025 15:59 | 43 | 72.79 |
| 07/01/2025 15:59 | 157 | 72.79 |
| 07/01/2025 15:59 | 43 | 72.79 |
| 07/01/2025 15:59 | 14 | 72.79 |
| 07/01/2025 15:59 | 55 | 72.80 |
| 07/01/2025 15:59 | 25 | 72.805 |
| 07/01/2025 15:59 | 25 | 72.805 |
| 07/01/2025 15:59 | 50 | 72.805 |
| 07/01/2025 15:59 | 25 | 72.805 |
| 07/01/2025 15:59 | 25 | 72.805 |
| 07/01/2025 15:59 | 13 | 72.805 |
| 07/01/2025 15:59 | 50 | 72.8025 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 24 | 72.83 |
| 07/01/2025 15:59 | 35 | 72.79 |
| 07/01/2025 15:59 | 100 | 72.80 |
| 07/01/2025 15:59 | 50 | 72.80 |
| 07/01/2025 15:59 | 121 | 72.80 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.815 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 662 | 72.81 |
| 07/01/2025 15:59 | 629 | 72.82 |
| 07/01/2025 15:59 | 100 | 72.81 |
| 07/01/2025 15:59 | 209 | 72.83 |
| 07/01/2025 15:59 | 200 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 100 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.85 |
| 07/01/2025 15:59 | 10 | 72.85 |
| 07/01/2025 15:59 | 90 | 72.85 |
| 07/01/2025 15:59 | 33 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.855 |
| 07/01/2025 15:59 | 167 | 72.85 |
| 07/01/2025 15:59 | 4 | 72.85 |
| 07/01/2025 15:59 | 60 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 200 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.85 |
| 07/01/2025 15:59 | 20 | 72.85 |
| 07/01/2025 15:59 | 7 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.86 |
| 07/01/2025 15:59 | 46 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.855 |
| 07/01/2025 15:59 | 40 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.865 |
| 07/01/2025 15:59 | 90 | 72.85 |
| 07/01/2025 15:59 | 37 | 72.865 |
| 07/01/2025 15:59 | 50 | 72.865 |
| 07/01/2025 15:59 | 100 | 72.865 |
| 07/01/2025 15:59 | 5 | 72.865 |
| 07/01/2025 15:59 | 1 | 72.865 |
| 07/01/2025 15:59 | 100 | 72.865 |
| 07/01/2025 15:59 | 200 | 72.865 |
| 07/01/2025 15:59 | 100 | 72.865 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 300 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 90 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.865 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 9 | 72.865 |
| 07/01/2025 15:59 | 100 | 72.85 |
| 07/01/2025 15:59 | 41 | 72.85 |
| 07/01/2025 15:59 | 11 | 72.865 |
| 07/01/2025 15:59 | 4 | 72.865 |
| 07/01/2025 15:59 | 1 | 72.865 |
| 07/01/2025 15:59 | 50 | 72.865 |
| 07/01/2025 15:59 | 23 | 72.88 |
| 07/01/2025 15:59 | 45 | 72.865 |
| 07/01/2025 15:59 | 24 | 72.88 |
| 07/01/2025 15:59 | 5 | 72.865 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.865 |
| 07/01/2025 15:59 | 50 | 72.865 |
| 07/01/2025 15:59 | 3 | 72.88 |
| 07/01/2025 15:59 | 14 | 72.88 |
| 07/01/2025 15:59 | 3 | 72.87 |
| 07/01/2025 15:59 | 4 | 72.87 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.87 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 4 | 72.87 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 69 | 72.869 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 10 | 72.86 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 73 | 72.86 |
| 07/01/2025 15:59 | 2 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 27 | 72.86 |
| 07/01/2025 15:59 | 89 | 72.85 |
| 07/01/2025 15:59 | 23 | 72.87 |
| 07/01/2025 15:59 | 24 | 72.87 |
| 07/01/2025 15:59 | 12 | 72.87 |
| 07/01/2025 15:59 | 12 | 72.87 |
| 07/01/2025 15:59 | 242 | 72.86 |
| 07/01/2025 15:59 | 4 | 72.87 |
| 07/01/2025 15:59 | 39 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 50 | 72.86 |
| 07/01/2025 15:59 | 40 | 72.86 |
| 07/01/2025 15:59 | 60 | 72.86 |
| 07/01/2025 15:59 | 62 | 72.87 |
| 07/01/2025 15:59 | 12 | 72.87 |
| 07/01/2025 15:59 | 11 | 72.87 |
| 07/01/2025 15:59 | 5 | 72.87 |
| 07/01/2025 15:59 | 24 | 72.87 |
| 07/01/2025 15:59 | 24 | 72.87 |
| 07/01/2025 15:59 | 65 | 72.87 |
| 07/01/2025 15:59 | 20 | 72.87 |
| 07/01/2025 15:59 | 100 | 72.85 |
| 07/01/2025 15:59 | 40 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 10 | 72.86 |
| 07/01/2025 15:59 | 25 | 72.86 |
| 07/01/2025 15:59 | 40 | 72.86 |
| 07/01/2025 15:59 | 60 | 72.86 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 90 | 72.86 |
| 07/01/2025 15:59 | 7 | 72.86 |
| 07/01/2025 15:59 | 75 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 50 | 72.86 |
| 07/01/2025 15:59 | 4 | 72.87 |
| 07/01/2025 15:59 | 75 | 72.86 |
| 07/01/2025 15:59 | 50 | 72.86 |
| 07/01/2025 15:59 | 25 | 72.86 |
| 07/01/2025 15:59 | 25 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 50 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 5 | 72.86 |
| 07/01/2025 15:59 | 5 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 200 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 75 | 72.86 |
| 07/01/2025 15:59 | 59 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 119 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 223 | 72.86 |
| 07/01/2025 15:59 | 291 | 72.86 |
| 07/01/2025 15:59 | 2 | 72.87 |
| 07/01/2025 15:59 | 2 | 72.87 |
| 07/01/2025 15:59 | 193 | 72.86 |
| 07/01/2025 15:59 | 7 | 72.87 |
| 07/01/2025 15:59 | 9 | 72.87 |
| 07/01/2025 15:59 | 50 | 72.86 |
| 07/01/2025 15:59 | 6 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.87 |
| 07/01/2025 15:59 | 1 | 72.87 |
| 07/01/2025 15:59 | 1 | 72.87 |
| 07/01/2025 15:59 | 65 | 72.87 |
| 07/01/2025 15:59 | 90 | 72.87 |
| 07/01/2025 15:59 | 245 | 72.87 |
| 07/01/2025 15:59 | 5 | 72.875 |
| 07/01/2025 15:59 | 26 | 72.875 |
| 07/01/2025 15:59 | 5 | 72.87 |
| 07/01/2025 15:59 | 66 | 72.87 |
| 07/01/2025 15:59 | 100 | 72.87 |
| 07/01/2025 15:59 | 100 | 72.87 |
| 07/01/2025 15:59 | 446 | 72.87 |
| 07/01/2025 15:59 | 1 | 72.87 |
| 07/01/2025 15:59 | 200 | 72.86 |
| 07/01/2025 15:59 | 11 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 2 | 72.86 |
| 07/01/2025 15:59 | 2 | 72.86 |
| 07/01/2025 15:59 | 200 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.87 |
| 07/01/2025 15:59 | 50 | 72.86 |
| 07/01/2025 15:59 | 10 | 72.86 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 3 | 72.86 |
| 07/01/2025 15:59 | 200 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 8 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.855 |
| 07/01/2025 15:59 | 4 | 72.86 |
| 07/01/2025 15:59 | 13 | 72.86 |
| 07/01/2025 15:59 | 491 | 72.86 |
| 07/01/2025 15:59 | 491 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 5 | 72.86 |
| 07/01/2025 15:59 | 50 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 66 | 72.86 |
| 07/01/2025 15:59 | 87 | 72.85 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 25 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 800 | 72.86 |
| 07/01/2025 15:59 | 7 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 1 | 72.85 |
| 07/01/2025 15:59 | 10 | 72.83 |
| 07/01/2025 15:59 | 60 | 72.83 |
| 07/01/2025 15:59 | 40 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 40 | 72.83 |
| 07/01/2025 15:59 | 21 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 2 | 72.845 |
| 07/01/2025 15:59 | 1 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 401 | 72.84 |
| 07/01/2025 15:59 | 4 | 72.845 |
| 07/01/2025 15:59 | 29 | 72.83 |
| 07/01/2025 15:59 | 8 | 72.83 |
| 07/01/2025 15:59 | 2 | 72.845 |
| 07/01/2025 15:59 | 1 | 72.845 |
| 07/01/2025 15:59 | 10 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 40 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 33 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.845 |
| 07/01/2025 15:59 | 10 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.845 |
| 07/01/2025 15:59 | 75 | 72.845 |
| 07/01/2025 15:59 | 25 | 72.845 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 14 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 4 | 72.84 |
| 07/01/2025 15:59 | 303 | 72.83 |
| 07/01/2025 15:59 | 1 | 72.845 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 11 | 72.83 |
| 07/01/2025 15:59 | 75 | 72.83 |
| 07/01/2025 15:59 | 7 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 8 | 72.83 |
| 07/01/2025 15:59 | 2 | 72.845 |
| 07/01/2025 15:59 | 40 | 72.83 |
| 07/01/2025 15:59 | 25 | 72.845 |
| 07/01/2025 15:59 | 752 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 13 | 72.86 |
| 07/01/2025 15:59 | 11 | 72.86 |
| 07/01/2025 15:59 | 10 | 72.86 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 116 | 72.86 |
| 07/01/2025 15:59 | 6 | 72.86 |
| 07/01/2025 15:59 | 22 | 72.86 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 7 | 72.86 |
| 07/01/2025 15:59 | 4 | 72.86 |
| 07/01/2025 15:59 | 6 | 72.86 |
| 07/01/2025 15:59 | 51 | 72.85 |
| 07/01/2025 15:59 | 4 | 72.85 |
| 07/01/2025 15:59 | 9 | 72.85 |
| 07/01/2025 15:59 | 4 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 9 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 491 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 23 | 72.84 |
| 07/01/2025 15:59 | 8 | 72.84 |
| 07/01/2025 15:59 | 15 | 72.84 |
| 07/01/2025 15:59 | 4 | 72.84 |
| 07/01/2025 15:59 | 7 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 193 | 72.84 |
| 07/01/2025 15:59 | 9 | 72.84 |
| 07/01/2025 15:59 | 96 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.84 |
| 07/01/2025 15:59 | 4 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 11 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 34 | 72.83 |
| 07/01/2025 15:59 | 34 | 72.83 |
| 07/01/2025 15:59 | 9 | 72.83 |
| 07/01/2025 15:59 | 25 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.835 |
| 07/01/2025 15:59 | 200 | 72.83 |
| 07/01/2025 15:59 | 36 | 72.835 |
| 07/01/2025 15:59 | 100 | 72.835 |
| 07/01/2025 15:59 | 100 | 72.835 |
| 07/01/2025 15:59 | 200 | 72.835 |
| 07/01/2025 15:59 | 100 | 72.835 |
| 07/01/2025 15:59 | 100 | 72.835 |
| 07/01/2025 15:59 | 200 | 72.835 |
| 07/01/2025 15:59 | 100 | 72.835 |
| 07/01/2025 15:59 | 6 | 72.83 |
| 07/01/2025 15:59 | 10 | 72.835 |
| 07/01/2025 15:59 | 184 | 72.835 |
| 07/01/2025 15:59 | 16 | 72.835 |
| 07/01/2025 15:59 | 10 | 72.835 |
| 07/01/2025 15:59 | 1 | 72.835 |
| 07/01/2025 15:59 | 5 | 72.82 |
| 07/01/2025 15:59 | 3 | 72.82 |
| 07/01/2025 15:59 | 72 | 72.82 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 28 | 72.82 |
| 07/01/2025 15:59 | 1 | 72.835 |
| 07/01/2025 15:59 | 2 | 72.835 |
| 07/01/2025 15:59 | 29 | 72.82 |
| 07/01/2025 15:59 | 200 | 72.82 |
| 07/01/2025 15:59 | 14 | 72.835 |
| 07/01/2025 15:59 | 12 | 72.82 |
| 07/01/2025 15:59 | 8 | 72.82 |
| 07/01/2025 15:59 | 15 | 72.82 |
| 07/01/2025 15:59 | 22 | 72.82 |
| 07/01/2025 15:59 | 15 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.835 |
| 07/01/2025 15:59 | 2 | 72.835 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.835 |
| 07/01/2025 15:59 | 50 | 72.835 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 25 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 25 | 72.84 |
| 07/01/2025 15:59 | 150 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 56 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 567 | 72.83 |
| 07/01/2025 15:59 | 293 | 72.83 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 6 | 72.83 |
| 07/01/2025 15:59 | 20 | 72.83 |
| 07/01/2025 15:59 | 8 | 72.83 |
| 07/01/2025 15:59 | 8 | 72.83 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 4 | 72.84 |
| 07/01/2025 15:59 | 4 | 72.84 |
| 07/01/2025 15:59 | 9 | 72.84 |
| 07/01/2025 15:59 | 200 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.835 |
| 07/01/2025 15:59 | 2 | 72.835 |
| 07/01/2025 15:59 | 50 | 72.835 |
| 07/01/2025 15:59 | 50 | 72.835 |
| 07/01/2025 15:59 | 50 | 72.835 |
| 07/01/2025 15:59 | 100 | 72.835 |
| 07/01/2025 15:59 | 2 | 72.84 |
| 07/01/2025 15:59 | 27 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 6 | 72.835 |
| 07/01/2025 15:59 | 14 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 300 | 72.83 |
| 07/01/2025 15:59 | 59 | 72.84 |
| 07/01/2025 15:59 | 65 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 400 | 72.83 |
| 07/01/2025 15:59 | 59 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 579 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.845 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.845 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.845 |
| 07/01/2025 15:59 | 100 | 72.845 |
| 07/01/2025 15:59 | 87 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.845 |
| 07/01/2025 15:59 | 28 | 72.85 |
| 07/01/2025 15:59 | 6 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 75 | 72.83 |
| 07/01/2025 15:59 | 11 | 72.85 |
| 07/01/2025 15:59 | 12 | 72.85 |
| 07/01/2025 15:59 | 20 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 12 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 19 | 72.84 |
| 07/01/2025 15:59 | 44 | 72.84 |
| 07/01/2025 15:59 | 56 | 72.84 |
| 07/01/2025 15:59 | 21 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 129 | 72.83 |
| 07/01/2025 15:59 | 400 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 79 | 72.83 |
| 07/01/2025 15:59 | 192 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 400 | 72.84 |
| 07/01/2025 15:59 | 10 | 72.84 |
| 07/01/2025 15:59 | 39 | 72.84 |
| 07/01/2025 15:59 | 88 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.835 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 40 | 72.83 |
| 07/01/2025 15:59 | 10 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 46 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 25 | 72.835 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 40 | 72.83 |
| 07/01/2025 15:59 | 2 | 72.83 |
| 07/01/2025 15:59 | 1362 | 72.83 |
| 07/01/2025 15:59 | 24 | 72.845 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 48 | 72.83 |
| 07/01/2025 15:59 | 40 | 72.83 |
| 07/01/2025 15:59 | 9 | 72.83 |
| 07/01/2025 15:59 | 12 | 72.85 |
| 07/01/2025 15:59 | 4 | 72.85 |
| 07/01/2025 15:59 | 11 | 72.85 |
| 07/01/2025 15:59 | 4 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.845 |
| 07/01/2025 15:59 | 5 | 72.845 |
| 07/01/2025 15:59 | 11 | 72.86 |
| 07/01/2025 15:59 | 89 | 72.85 |
| 07/01/2025 15:59 | 11 | 72.85 |
| 07/01/2025 15:59 | 76 | 72.85 |
| 07/01/2025 15:59 | 24 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 20 | 72.845 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 12 | 72.86 |
| 07/01/2025 15:59 | 12 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 22 | 72.845 |
| 07/01/2025 15:59 | 30 | 72.845 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 79 | 72.86 |
| 07/01/2025 15:59 | 13 | 72.86 |
| 07/01/2025 15:59 | 35 | 72.86 |
| 07/01/2025 15:59 | 36 | 72.86 |
| 07/01/2025 15:59 | 2 | 72.86 |
| 07/01/2025 15:59 | 9 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 33 | 72.82 |
| 07/01/2025 15:59 | 40 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 9 | 72.82 |
| 07/01/2025 15:59 | 6 | 72.82 |
| 07/01/2025 15:59 | 26 | 72.82 |
| 07/01/2025 15:59 | 7 | 72.84 |
| 07/01/2025 15:59 | 13 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.82 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 45 | 72.84 |
| 07/01/2025 15:59 | 5 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 35 | 72.85 |
| 07/01/2025 15:59 | 12 | 72.85 |
| 07/01/2025 15:59 | 70 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 3 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 12 | 72.85 |
| 07/01/2025 15:59 | 12 | 72.85 |
| 07/01/2025 15:59 | 12 | 72.85 |
| 07/01/2025 15:59 | 4 | 72.85 |
| 07/01/2025 15:59 | 62 | 72.84 |
| 07/01/2025 15:59 | 5 | 72.84 |
| 07/01/2025 15:59 | 41 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 94 | 72.84 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 24 | 72.84 |
| 07/01/2025 15:59 | 36 | 72.84 |
| 07/01/2025 15:59 | 23 | 72.84 |
| 07/01/2025 15:59 | 50 | 72.825 |
| 07/01/2025 15:59 | 50 | 72.825 |
| 07/01/2025 15:59 | 50 | 72.825 |
| 07/01/2025 15:59 | 50 | 72.825 |
| 07/01/2025 15:59 | 24 | 72.84 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 2 | 72.84 |
| 07/01/2025 15:59 | 4 | 72.84 |
| 07/01/2025 15:59 | 2 | 72.84 |
| 07/01/2025 15:59 | 12 | 72.83 |
| 07/01/2025 15:59 | 41 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 4 | 72.82 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 43 | 72.81 |
| 07/01/2025 15:59 | 1 | 72.82 |
| 07/01/2025 15:59 | 256 | 72.82 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 50 | 72.825 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 2 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.825 |
| 07/01/2025 15:59 | 50 | 72.825 |
| 07/01/2025 15:59 | 11 | 72.83 |
| 07/01/2025 15:59 | 12 | 72.83 |
| 07/01/2025 15:59 | 41 | 72.83 |
| 07/01/2025 15:59 | 31 | 72.83 |
| 07/01/2025 15:59 | 17 | 72.83 |
| 07/01/2025 15:59 | 14 | 72.83 |
| 07/01/2025 15:59 | 9 | 72.83 |
| 07/01/2025 15:59 | 17 | 72.83 |
| 07/01/2025 15:59 | 17 | 72.83 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 7 | 72.84 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 16 | 72.84 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 2 | 72.84 |
| 07/01/2025 15:59 | 24 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.81 |
| 07/01/2025 15:59 | 50 | 72.83 |
| 07/01/2025 15:59 | 24 | 72.84 |
| 07/01/2025 15:59 | 11 | 72.84 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 24 | 72.84 |
| 07/01/2025 15:59 | 60 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 105 | 72.84 |
| 07/01/2025 15:59 | 2 | 72.83 |
| 07/01/2025 15:59 | 11 | 72.83 |
| 07/01/2025 15:59 | 12 | 72.83 |
| 07/01/2025 15:59 | 200 | 72.81 |
| 07/01/2025 15:59 | 85 | 72.81 |
| 07/01/2025 15:59 | 15 | 72.81 |
| 07/01/2025 15:59 | 25 | 72.81 |
| 07/01/2025 15:59 | 13 | 72.81 |
| 07/01/2025 15:59 | 7 | 72.81 |
| 07/01/2025 15:59 | 8 | 72.81 |
| 07/01/2025 15:59 | 36 | 72.81 |
| 07/01/2025 15:59 | 1 | 72.83 |
| 07/01/2025 15:59 | 123 | 72.83 |
| 07/01/2025 15:59 | 49 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 200 | 72.825 |
| 07/01/2025 15:59 | 50 | 72.825 |
| 07/01/2025 15:59 | 50 | 72.825 |
| 07/01/2025 15:59 | 100 | 72.825 |
| 07/01/2025 15:59 | 13 | 72.825 |
| 07/01/2025 15:59 | 13 | 72.825 |
| 07/01/2025 15:59 | 13 | 72.825 |
| 07/01/2025 15:59 | 1 | 72.825 |
| 07/01/2025 15:59 | 100 | 72.825 |
| 07/01/2025 15:59 | 5 | 72.825 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 20 | 72.82 |
| 07/01/2025 15:59 | 40 | 72.82 |
| 07/01/2025 15:59 | 80 | 72.83 |
| 07/01/2025 15:59 | 20 | 72.83 |
| 07/01/2025 15:59 | 65 | 72.83 |
| 07/01/2025 15:59 | 52 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 899 | 72.83 |
| 07/01/2025 15:59 | 6 | 72.83 |
| 07/01/2025 15:59 | 45 | 72.845 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 88 | 72.845 |
| 07/01/2025 15:59 | 1 | 72.845 |
| 07/01/2025 15:59 | 51 | 72.845 |
| 07/01/2025 15:59 | 50 | 72.845 |
| 07/01/2025 15:59 | 25 | 72.845 |
| 07/01/2025 15:59 | 25 | 72.845 |
| 07/01/2025 15:59 | 75 | 72.845 |
| 07/01/2025 15:59 | 25 | 72.845 |
| 07/01/2025 15:59 | 55 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.83 |
| 07/01/2025 15:59 | 45 | 72.83 |
| 07/01/2025 15:59 | 55 | 72.83 |
| 07/01/2025 15:59 | 6 | 72.85 |
| 07/01/2025 15:59 | 161 | 72.84 |
| 07/01/2025 15:59 | 5 | 72.84 |
| 07/01/2025 15:59 | 12 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.84 |
| 07/01/2025 15:59 | 161 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 6 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 96 | 72.85 |
| 07/01/2025 15:59 | 10 | 72.85 |
| 07/01/2025 15:59 | 108 | 72.85 |
| 07/01/2025 15:59 | 34 | 72.84 |
| 07/01/2025 15:59 | 33 | 72.84 |
| 07/01/2025 15:59 | 67 | 72.84 |
| 07/01/2025 15:59 | 16 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 84 | 72.84 |
| 07/01/2025 15:59 | 4 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.85 |
| 07/01/2025 15:59 | 769 | 72.84 |
| 07/01/2025 15:59 | 200 | 72.84 |
| 07/01/2025 15:59 | 100 | 72.85 |
| 07/01/2025 15:59 | 1 | 72.85 |
| 07/01/2025 15:59 | 12 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 40 | 72.84 |
| 07/01/2025 15:59 | 55 | 72.84 |
| 07/01/2025 15:59 | 5 | 72.84 |
| 07/01/2025 15:59 | 35 | 72.84 |
| 07/01/2025 15:59 | 8 | 72.84 |
| 07/01/2025 15:59 | 9 | 72.84 |
| 07/01/2025 15:59 | 48 | 72.85 |
| 07/01/2025 15:59 | 17 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 100 | 72.86 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 5 | 72.85 |
| 07/01/2025 15:59 | 11 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.8583 |
| 07/01/2025 15:59 | 1 | 72.8583 |
| 07/01/2025 15:59 | 7 | 72.85 |
| 07/01/2025 15:59 | 3 | 72.85 |
| 07/01/2025 15:59 | 34 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 9 | 72.85 |
| 07/01/2025 15:59 | 2 | 72.85 |
| 07/01/2025 15:59 | 12 | 72.86 |
| 07/01/2025 15:59 | 24 | 72.86 |
| 07/01/2025 15:59 | 12 | 72.86 |
| 07/01/2025 15:59 | 12 | 72.86 |
| 07/01/2025 15:59 | 12 | 72.86 |
| 07/01/2025 15:59 | 4 | 72.85 |
| 07/01/2025 15:59 | 35 | 72.86 |
| 07/01/2025 15:59 | 69 | 72.85 |
| 07/01/2025 15:59 | 1 | 72.855 |
| 07/01/2025 15:59 | 50 | 72.85 |
| 07/01/2025 15:59 | 64 | 72.85 |
| 07/01/2025 15:59 | 31 | 72.85 |
| 07/01/2025 15:59 | 100 | 72.845 |
| 07/01/2025 15:59 | 19 | 72.85 |
| 07/01/2025 15:59 | 33 | 72.85 |
| 07/01/2025 15:59 | 24 | 72.85 |
| 07/01/2025 15:59 | 96 | 72.84 |
| 07/01/2025 15:59 | 9 | 72.84 |
| 07/01/2025 15:59 | 681 | 72.84 |
| 07/01/2025 15:59 | 23 | 72.84 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 4 | 72.83 |
| 07/01/2025 15:59 | 6 | 72.83 |
| 07/01/2025 15:59 | 90 | 72.83 |
| 07/01/2025 15:59 | 6 | 72.83 |
| 07/01/2025 15:59 | 304 | 72.83 |
| 07/01/2025 15:59 | 5 | 72.815 |
| 07/01/2025 15:59 | 172 | 72.815 |
| 07/01/2025 15:59 | 29 | 72.815 |
| 07/01/2025 15:59 | 100 | 72.815 |
| 07/01/2025 15:59 | 2 | 72.815 |
| 07/01/2025 15:59 | 3 | 72.815 |
| 07/01/2025 15:59 | 25 | 72.815 |
| 07/01/2025 15:59 | 25 | 72.815 |
| 07/01/2025 15:59 | 38 | 72.82 |
| 07/01/2025 15:59 | 66 | 72.81 |
| 07/01/2025 15:59 | 34 | 72.81 |
| 07/01/2025 15:59 | 16 | 72.81 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 6 | 72.82 |
| 07/01/2025 15:59 | 10 | 72.82 |
| 07/01/2025 15:59 | 36 | 72.83 |
| 07/01/2025 15:59 | 11 | 72.82 |
| 07/01/2025 15:59 | 131 | 72.82 |
| 07/01/2025 15:59 | 12 | 72.815 |
| 07/01/2025 15:59 | 1 | 72.815 |
| 07/01/2025 15:59 | 50 | 72.815 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 5 | 72.80 |
| 07/01/2025 15:59 | 51 | 72.80 |
| 07/01/2025 15:59 | 100 | 72.80 |
| 07/01/2025 15:59 | 127 | 72.80 |
| 07/01/2025 15:59 | 39 | 72.80 |
| 07/01/2025 15:59 | 100 | 72.81 |
| 07/01/2025 15:59 | 50 | 72.80 |
| 07/01/2025 15:59 | 75 | 72.80 |
| 07/01/2025 15:59 | 35 | 72.815 |
| 07/01/2025 15:59 | 35 | 72.815 |
| 07/01/2025 15:59 | 1 | 72.815 |
| 07/01/2025 15:59 | 100 | 72.815 |
| 07/01/2025 15:59 | 11 | 72.815 |
| 07/01/2025 15:59 | 12 | 72.815 |
| 07/01/2025 15:59 | 97 | 72.815 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 96 | 72.81 |
| 07/01/2025 15:59 | 24 | 72.81 |
| 07/01/2025 15:59 | 3 | 72.81 |
| 07/01/2025 15:59 | 33 | 72.80 |
| 07/01/2025 15:59 | 7 | 72.80 |
| 07/01/2025 15:59 | 7 | 72.80 |
| 07/01/2025 15:59 | 6 | 72.80 |
| 07/01/2025 15:59 | 6 | 72.80 |
| 07/01/2025 15:59 | 112 | 72.80 |
| 07/01/2025 15:59 | 1 | 72.815 |
| 07/01/2025 15:59 | 8 | 72.815 |
| 07/01/2025 15:59 | 5 | 72.81 |
| 07/01/2025 15:59 | 45 | 72.81 |
| 07/01/2025 15:59 | 57 | 72.81 |
| 07/01/2025 15:59 | 112 | 72.81 |
| 07/01/2025 15:59 | 27 | 72.81 |
| 07/01/2025 15:59 | 23 | 72.81 |
| 07/01/2025 15:59 | 6 | 72.81 |
| 07/01/2025 15:59 | 6 | 72.81 |
| 07/01/2025 15:59 | 20 | 72.81 |
| 07/01/2025 15:59 | 25 | 72.82 |
| 07/01/2025 15:59 | 10 | 72.82 |
| 07/01/2025 15:59 | 87 | 72.81 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 343 | 72.81 |
| 07/01/2025 15:59 | 50 | 72.81 |
| 07/01/2025 15:59 | 6 | 72.83 |
| 07/01/2025 15:59 | 5 | 72.83 |
| 07/01/2025 15:59 | 6 | 72.83 |
| 07/01/2025 15:59 | 25 | 72.83 |
| 07/01/2025 15:59 | 1 | 72.83 |
| 07/01/2025 15:59 | 33 | 72.84 |
| 07/01/2025 15:59 | 432 | 72.84 |
| 07/01/2025 15:59 | 190 | 72.83 |
| 07/01/2025 15:59 | 6 | 72.825 |
| 07/01/2025 15:59 | 9 | 72.825 |
| 07/01/2025 15:59 | 50 | 72.825 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 9 | 72.84 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 3 | 72.84 |
| 07/01/2025 15:59 | 12 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 10 | 72.84 |
| 07/01/2025 15:59 | 99 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 7 | 72.83 |
| 07/01/2025 15:59 | 5 | 72.83 |
| 07/01/2025 15:59 | 4 | 72.825 |
| 07/01/2025 15:59 | 6 | 72.825 |
| 07/01/2025 15:59 | 2 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 25 | 72.825 |
| 07/01/2025 15:59 | 1 | 72.84 |
| 07/01/2025 15:59 | 5 | 72.84 |
| 07/01/2025 15:59 | 1 | 72.83 |
| 07/01/2025 15:59 | 36 | 72.83 |
| 07/01/2025 15:59 | 72 | 72.83 |
| 07/01/2025 15:59 | 12 | 72.83 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 3 | 72.82 |
| 07/01/2025 15:59 | 6 | 72.82 |
| 07/01/2025 15:59 | 100 | 72.82 |
| 07/01/2025 15:59 | 16 | 72.82 |
| 07/01/2025 15:59 | 27 | 72.82 |
| 07/01/2025 15:59 | 1 | 72.82 |
| 07/01/2025 15:59 | 1 | 72.82 |
| 07/01/2025 15:58 | 1 | 72.82 |
| 07/01/2025 15:58 | 77 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 5 | 72.81 |
| 07/01/2025 15:58 | 75 | 72.81 |
| 07/01/2025 15:58 | 50 | 72.80 |
| 07/01/2025 15:58 | 40 | 72.80 |
| 07/01/2025 15:58 | 22 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 21 | 72.80 |
| 07/01/2025 15:58 | 532 | 72.80 |
| 07/01/2025 15:58 | 65 | 72.80 |
| 07/01/2025 15:58 | 1 | 72.82 |
| 07/01/2025 15:58 | 4 | 72.82 |
| 07/01/2025 15:58 | 50 | 72.81 |
| 07/01/2025 15:58 | 25 | 72.81 |
| 07/01/2025 15:58 | 84 | 72.81 |
| 07/01/2025 15:58 | 78 | 72.7773 |
| 07/01/2025 15:58 | 7 | 72.81 |
| 07/01/2025 15:58 | 7 | 72.81 |
| 07/01/2025 15:58 | 10 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 144 | 72.80 |
| 07/01/2025 15:58 | 199 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 776 | 72.81 |
| 07/01/2025 15:58 | 11 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 497 | 72.81 |
| 07/01/2025 15:58 | 4 | 72.81 |
| 07/01/2025 15:58 | 19 | 72.81 |
| 07/01/2025 15:58 | 23 | 72.81 |
| 07/01/2025 15:58 | 300 | 72.81 |
| 07/01/2025 15:58 | 200 | 72.82 |
| 07/01/2025 15:58 | 1 | 72.82 |
| 07/01/2025 15:58 | 150 | 72.83 |
| 07/01/2025 15:58 | 1163 | 72.82 |
| 07/01/2025 15:58 | 150 | 72.83 |
| 07/01/2025 15:58 | 50 | 72.82 |
| 07/01/2025 15:58 | 2 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.83 |
| 07/01/2025 15:58 | 177 | 72.835 |
| 07/01/2025 15:58 | 100 | 72.835 |
| 07/01/2025 15:58 | 6 | 72.835 |
| 07/01/2025 15:58 | 18 | 72.835 |
| 07/01/2025 15:58 | 50 | 72.84 |
| 07/01/2025 15:58 | 24 | 72.845 |
| 07/01/2025 15:58 | 161 | 72.85 |
| 07/01/2025 15:58 | 90 | 72.84 |
| 07/01/2025 15:58 | 7 | 72.84 |
| 07/01/2025 15:58 | 42 | 72.84 |
| 07/01/2025 15:58 | 21 | 72.84 |
| 07/01/2025 15:58 | 18 | 72.84 |
| 07/01/2025 15:58 | 1 | 72.84 |
| 07/01/2025 15:58 | 4 | 72.8318 |
| 07/01/2025 15:58 | 7 | 72.84 |
| 07/01/2025 15:58 | 50 | 72.84 |
| 07/01/2025 15:58 | 73 | 72.84 |
| 07/01/2025 15:58 | 50 | 72.84 |
| 07/01/2025 15:58 | 82 | 72.84 |
| 07/01/2025 15:58 | 7 | 72.84 |
| 07/01/2025 15:58 | 54 | 72.84 |
| 07/01/2025 15:58 | 100 | 72.83 |
| 07/01/2025 15:58 | 40 | 72.83 |
| 07/01/2025 15:58 | 50 | 72.83 |
| 07/01/2025 15:58 | 438 | 72.84 |
| 07/01/2025 15:58 | 90 | 72.83 |
| 07/01/2025 15:58 | 10 | 72.84 |
| 07/01/2025 15:58 | 25 | 72.84 |
| 07/01/2025 15:58 | 90 | 72.83 |
| 07/01/2025 15:58 | 13 | 72.83 |
| 07/01/2025 15:58 | 8 | 72.83 |
| 07/01/2025 15:58 | 28 | 72.825 |
| 07/01/2025 15:58 | 55 | 72.825 |
| 07/01/2025 15:58 | 100 | 72.825 |
| 07/01/2025 15:58 | 3 | 72.825 |
| 07/01/2025 15:58 | 8 | 72.825 |
| 07/01/2025 15:58 | 71 | 72.84 |
| 07/01/2025 15:58 | 45 | 72.825 |
| 07/01/2025 15:58 | 40 | 72.825 |
| 07/01/2025 15:58 | 100 | 72.83 |
| 07/01/2025 15:58 | 10 | 72.83 |
| 07/01/2025 15:58 | 90 | 72.82 |
| 07/01/2025 15:58 | 25 | 72.825 |
| 07/01/2025 15:58 | 1 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.825 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 300 | 72.81 |
| 07/01/2025 15:58 | 8 | 72.825 |
| 07/01/2025 15:58 | 86 | 72.825 |
| 07/01/2025 15:58 | 11 | 72.84 |
| 07/01/2025 15:58 | 100 | 72.83 |
| 07/01/2025 15:58 | 26 | 72.83 |
| 07/01/2025 15:58 | 40 | 72.83 |
| 07/01/2025 15:58 | 60 | 72.82 |
| 07/01/2025 15:58 | 40 | 72.82 |
| 07/01/2025 15:58 | 34 | 72.825 |
| 07/01/2025 15:58 | 4 | 72.825 |
| 07/01/2025 15:58 | 2 | 72.825 |
| 07/01/2025 15:58 | 3 | 72.788409 |
| 07/01/2025 15:58 | 48 | 72.83 |
| 07/01/2025 15:58 | 40 | 72.83 |
| 07/01/2025 15:58 | 1 | 72.825 |
| 07/01/2025 15:58 | 8 | 72.83 |
| 07/01/2025 15:58 | 2 | 72.8081 |
| 07/01/2025 15:58 | 49 | 72.83 |
| 07/01/2025 15:58 | 40 | 72.83 |
| 07/01/2025 15:58 | 10 | 72.83 |
| 07/01/2025 15:58 | 65 | 72.83 |
| 07/01/2025 15:58 | 7 | 72.83 |
| 07/01/2025 15:58 | 20 | 72.83 |
| 07/01/2025 15:58 | 90 | 72.83 |
| 07/01/2025 15:58 | 90 | 72.83 |
| 07/01/2025 15:58 | 10 | 72.83 |
| 07/01/2025 15:58 | 90 | 72.83 |
| 07/01/2025 15:58 | 90 | 72.83 |
| 07/01/2025 15:58 | 16 | 72.83 |
| 07/01/2025 15:58 | 8 | 72.83 |
| 07/01/2025 15:58 | 87 | 72.84 |
| 07/01/2025 15:58 | 4 | 72.84 |
| 07/01/2025 15:58 | 1 | 72.84 |
| 07/01/2025 15:58 | 136 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.82 |
| 07/01/2025 15:58 | 92 | 72.83 |
| 07/01/2025 15:58 | 7 | 72.83 |
| 07/01/2025 15:58 | 17 | 72.83 |
| 07/01/2025 15:58 | 11 | 72.83 |
| 07/01/2025 15:58 | 18 | 72.83 |
| 07/01/2025 15:58 | 1 | 72.83 |
| 07/01/2025 15:58 | 7 | 72.83 |
| 07/01/2025 15:58 | 100 | 72.82 |
| 07/01/2025 15:58 | 50 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.82 |
| 07/01/2025 15:58 | 28 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.82 |
| 07/01/2025 15:58 | 50 | 72.82 |
| 07/01/2025 15:58 | 5 | 72.82 |
| 07/01/2025 15:58 | 5 | 72.82 |
| 07/01/2025 15:58 | 68 | 72.82 |
| 07/01/2025 15:58 | 4 | 72.82 |
| 07/01/2025 15:58 | 4 | 72.805 |
| 07/01/2025 15:58 | 50 | 72.82 |
| 07/01/2025 15:58 | 97 | 72.82 |
| 07/01/2025 15:58 | 45 | 72.81 |
| 07/01/2025 15:58 | 48 | 72.81 |
| 07/01/2025 15:58 | 3 | 72.81 |
| 07/01/2025 15:58 | 450 | 72.82 |
| 07/01/2025 15:58 | 252 | 72.81 |
| 07/01/2025 15:58 | 50 | 72.82 |
| 07/01/2025 15:58 | 73 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 5 | 72.81 |
| 07/01/2025 15:58 | 20 | 72.81 |
| 07/01/2025 15:58 | 180 | 72.805 |
| 07/01/2025 15:58 | 7 | 72.805 |
| 07/01/2025 15:58 | 4 | 72.805 |
| 07/01/2025 15:58 | 92 | 72.805 |
| 07/01/2025 15:58 | 50 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 26 | 72.80 |
| 07/01/2025 15:58 | 50 | 72.80 |
| 07/01/2025 15:58 | 9 | 72.805 |
| 07/01/2025 15:58 | 10 | 72.81 |
| 07/01/2025 15:58 | 40 | 72.81 |
| 07/01/2025 15:58 | 10 | 72.81 |
| 07/01/2025 15:58 | 1 | 72.805 |
| 07/01/2025 15:58 | 5 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 3 | 72.805 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 4 | 72.80 |
| 07/01/2025 15:58 | 5 | 72.80 |
| 07/01/2025 15:58 | 45 | 72.80 |
| 07/01/2025 15:58 | 2 | 72.80 |
| 07/01/2025 15:58 | 3 | 72.80 |
| 07/01/2025 15:58 | 28 | 72.80 |
| 07/01/2025 15:58 | 48 | 72.80 |
| 07/01/2025 15:58 | 300 | 72.81 |
| 07/01/2025 15:58 | 75 | 72.81 |
| 07/01/2025 15:58 | 21 | 72.805 |
| 07/01/2025 15:58 | 101 | 72.805 |
| 07/01/2025 15:58 | 8 | 72.805 |
| 07/01/2025 15:58 | 44 | 72.805 |
| 07/01/2025 15:58 | 92 | 72.805 |
| 07/01/2025 15:58 | 2 | 72.805 |
| 07/01/2025 15:58 | 55 | 72.805 |
| 07/01/2025 15:58 | 3 | 72.805 |
| 07/01/2025 15:58 | 25 | 72.805 |
| 07/01/2025 15:58 | 34 | 72.805 |
| 07/01/2025 15:58 | 23 | 72.805 |
| 07/01/2025 15:58 | 2 | 72.805 |
| 07/01/2025 15:58 | 220 | 72.80 |
| 07/01/2025 15:58 | 7 | 72.80 |
| 07/01/2025 15:58 | 5 | 72.81 |
| 07/01/2025 15:58 | 5 | 72.81 |
| 07/01/2025 15:58 | 37 | 72.81 |
| 07/01/2025 15:58 | 25 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 3 | 72.81 |
| 07/01/2025 15:58 | 3 | 72.81 |
| 07/01/2025 15:58 | 19 | 72.8135 |
| 07/01/2025 15:58 | 117 | 72.80 |
| 07/01/2025 15:58 | 50 | 72.80 |
| 07/01/2025 15:58 | 6 | 72.80 |
| 07/01/2025 15:58 | 7 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 11 | 72.81 |
| 07/01/2025 15:58 | 11 | 72.81 |
| 07/01/2025 15:58 | 1 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 50 | 72.81 |
| 07/01/2025 15:58 | 8 | 72.815 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 366 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 5 | 72.81 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 40 | 72.81 |
| 07/01/2025 15:58 | 747 | 72.81 |
| 07/01/2025 15:58 | 1 | 72.815 |
| 07/01/2025 15:58 | 94 | 72.81 |
| 07/01/2025 15:58 | 1330 | 72.81 |
| 07/01/2025 15:58 | 50 | 72.81 |
| 07/01/2025 15:58 | 1 | 72.81 |
| 07/01/2025 15:58 | 40 | 72.82 |
| 07/01/2025 15:58 | 40 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.82 |
| 07/01/2025 15:58 | 84 | 72.82 |
| 07/01/2025 15:58 | 3 | 72.82 |
| 07/01/2025 15:58 | 71 | 72.82 |
| 07/01/2025 15:58 | 100 | 72.82 |
| 07/01/2025 15:58 | 1 | 72.82 |
| 07/01/2025 15:58 | 25 | 72.81 |
| 07/01/2025 15:58 | 75 | 72.81 |
| 07/01/2025 15:58 | 34 | 72.7663 |
| 07/01/2025 15:58 | 100 | 72.81 |
| 07/01/2025 15:58 | 7 | 72.815 |
| 07/01/2025 15:58 | 71 | 72.815 |
| 07/01/2025 15:58 | 26 | 72.81 |
| 07/01/2025 15:58 | 4 | 72.815 |
| 07/01/2025 15:58 | 5 | 72.81 |
| 07/01/2025 15:58 | 4 | 72.81 |
| 07/01/2025 15:58 | 51 | 72.81 |
| 07/01/2025 15:58 | 4 | 72.81 |
| 07/01/2025 15:58 | 300 | 72.80 |
| 07/01/2025 15:58 | 96 | 72.80 |
| 07/01/2025 15:58 | 72 | 72.80 |
| 07/01/2025 15:58 | 3 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 5 | 72.80 |
| 07/01/2025 15:58 | 300 | 72.80 |
| 07/01/2025 15:58 | 80 | 72.80 |
| 07/01/2025 15:58 | 452 | 72.80 |
| 07/01/2025 15:58 | 1 | 72.80 |
| 07/01/2025 15:58 | 2 | 72.80 |
| 07/01/2025 15:58 | 6 | 72.80 |
| 07/01/2025 15:58 | 200 | 72.795 |
| 07/01/2025 15:58 | 7 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.795 |
| 07/01/2025 15:58 | 188 | 72.795 |
| 07/01/2025 15:58 | 5 | 72.80 |
| 07/01/2025 15:58 | 5 | 72.80 |
| 07/01/2025 15:58 | 37 | 72.80 |
| 07/01/2025 15:58 | 137 | 72.80 |
| 07/01/2025 15:58 | 4 | 72.795 |
| 07/01/2025 15:58 | 10 | 72.80 |
| 07/01/2025 15:58 | 97 | 72.795 |
| 07/01/2025 15:58 | 100 | 72.795 |
| 07/01/2025 15:58 | 63 | 72.80 |
| 07/01/2025 15:58 | 35 | 72.795 |
| 07/01/2025 15:58 | 2 | 72.795 |
| 07/01/2025 15:58 | 100 | 72.795 |
| 07/01/2025 15:58 | 2 | 72.795 |
| 07/01/2025 15:58 | 39 | 72.795 |
| 07/01/2025 15:58 | 8 | 72.795 |
| 07/01/2025 15:58 | 1 | 72.80 |
| 07/01/2025 15:58 | 1 | 72.80 |
| 07/01/2025 15:58 | 3 | 72.80 |
| 07/01/2025 15:58 | 98 | 72.795 |
| 07/01/2025 15:58 | 1 | 72.80 |
| 07/01/2025 15:58 | 1 | 72.80 |
| 07/01/2025 15:58 | 2 | 72.80 |
| 07/01/2025 15:58 | 65 | 72.795 |
| 07/01/2025 15:58 | 29 | 72.795 |
| 07/01/2025 15:58 | 6 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.795 |
| 07/01/2025 15:58 | 6 | 72.795 |
| 07/01/2025 15:58 | 10 | 72.795 |
| 07/01/2025 15:58 | 100 | 72.795 |
| 07/01/2025 15:58 | 1 | 72.795 |
| 07/01/2025 15:58 | 2 | 72.80 |
| 07/01/2025 15:58 | 6 | 72.80 |
| 07/01/2025 15:58 | 17 | 72.80 |
| 07/01/2025 15:58 | 20 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 94 | 72.795 |
| 07/01/2025 15:58 | 4 | 72.79 |
| 07/01/2025 15:58 | 165 | 72.79 |
| 07/01/2025 15:58 | 1 | 72.79 |
| 07/01/2025 15:58 | 7 | 72.795 |
| 07/01/2025 15:58 | 6 | 72.795 |
| 07/01/2025 15:58 | 48 | 72.795 |
| 07/01/2025 15:58 | 41 | 72.795 |
| 07/01/2025 15:58 | 100 | 72.795 |
| 07/01/2025 15:58 | 1 | 72.795 |
| 07/01/2025 15:58 | 45 | 72.79 |
| 07/01/2025 15:58 | 200 | 72.79 |
| 07/01/2025 15:58 | 6 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 9 | 72.795 |
| 07/01/2025 15:58 | 1 | 72.795 |
| 07/01/2025 15:58 | 8 | 72.795 |
| 07/01/2025 15:58 | 300 | 72.79 |
| 07/01/2025 15:58 | 7 | 72.795 |
| 07/01/2025 15:58 | 93 | 72.795 |
| 07/01/2025 15:58 | 33 | 72.795 |
| 07/01/2025 15:58 | 99 | 72.79 |
| 07/01/2025 15:58 | 1 | 72.795 |
| 07/01/2025 15:58 | 27 | 72.795 |
| 07/01/2025 15:58 | 63 | 72.795 |
| 07/01/2025 15:58 | 10 | 72.795 |
| 07/01/2025 15:58 | 1 | 72.795 |
| 07/01/2025 15:58 | 3 | 72.79 |
| 07/01/2025 15:58 | 14 | 72.795 |
| 07/01/2025 15:58 | 1 | 72.795 |
| 07/01/2025 15:58 | 14 | 72.79 |
| 07/01/2025 15:58 | 157 | 72.79 |
| 07/01/2025 15:58 | 7 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 50 | 72.80 |
| 07/01/2025 15:58 | 2 | 72.80 |
| 07/01/2025 15:58 | 98 | 72.80 |
| 07/01/2025 15:58 | 2 | 72.80 |
| 07/01/2025 15:58 | 98 | 72.80 |
| 07/01/2025 15:58 | 6 | 72.79 |
| 07/01/2025 15:58 | 2 | 72.80 |
| 07/01/2025 15:58 | 8 | 72.795 |
| 07/01/2025 15:58 | 1 | 72.8107 |
| 07/01/2025 15:58 | 50 | 72.795 |
| 07/01/2025 15:58 | 50 | 72.795 |
| 07/01/2025 15:58 | 30 | 72.80 |
| 07/01/2025 15:58 | 6 | 72.80 |
| 07/01/2025 15:58 | 45 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 6 | 72.80 |
| 07/01/2025 15:58 | 10 | 72.80 |
| 07/01/2025 15:58 | 216 | 72.80 |
| 07/01/2025 15:58 | 7 | 72.80 |
| 07/01/2025 15:58 | 68 | 72.78 |
| 07/01/2025 15:58 | 3 | 72.78 |
| 07/01/2025 15:58 | 50 | 72.78 |
| 07/01/2025 15:58 | 50 | 72.79 |
| 07/01/2025 15:58 | 11 | 72.80 |
| 07/01/2025 15:58 | 10 | 72.80 |
| 07/01/2025 15:58 | 3 | 72.80 |
| 07/01/2025 15:58 | 6 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.80 |
| 07/01/2025 15:58 | 4 | 72.753204 |
| 07/01/2025 15:58 | 1 | 72.753204 |
| 07/01/2025 15:58 | 2 | 72.80 |
| 07/01/2025 15:58 | 8 | 72.80 |
| 07/01/2025 15:58 | 28 | 72.79 |
| 07/01/2025 15:58 | 200 | 72.79 |
| 07/01/2025 15:58 | 200 | 72.79 |
| 07/01/2025 15:58 | 1 | 72.80 |
| 07/01/2025 15:58 | 7 | 72.80 |
| 07/01/2025 15:58 | 1 | 72.7656 |
| 07/01/2025 15:58 | 7 | 72.80 |
| 07/01/2025 15:58 | 37 | 72.79 |
| 07/01/2025 15:58 | 50 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.79 |
| 07/01/2025 15:58 | 7 | 72.80 |
| 07/01/2025 15:58 | 100 | 72.79 |
| 07/01/2025 15:58 | 150 | 72.79 |
| 07/01/2025 15:58 | 50 | 72.79 |
| 07/01/2025 15:58 | 30 | 72.78 |
| 07/01/2025 15:58 | 60 | 72.78 |
| 07/01/2025 15:58 | 50 | 72.79 |
| 07/01/2025 15:58 | 10 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.79 |
| 07/01/2025 15:58 | 200 | 72.79 |
| 07/01/2025 15:58 | 200 | 72.79 |
| 07/01/2025 15:58 | 30 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.79 |
| 07/01/2025 15:58 | 50 | 72.78 |
| 07/01/2025 15:58 | 40 | 72.78 |
| 07/01/2025 15:58 | 50 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.79 |
| 07/01/2025 15:58 | 50 | 72.79 |
| 07/01/2025 15:58 | 150 | 72.79 |
| 07/01/2025 15:58 | 35 | 72.79 |
| 07/01/2025 15:58 | 15 | 72.79 |
| 07/01/2025 15:58 | 200 | 72.79 |
| 07/01/2025 15:58 | 50 | 72.79 |
| 07/01/2025 15:58 | 50 | 72.78 |
| 07/01/2025 15:58 | 235 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.7875 |
| 07/01/2025 15:58 | 13 | 72.80 |
| 07/01/2025 15:58 | 140 | 72.80 |
| 07/01/2025 15:58 | 3 | 72.80 |
| 07/01/2025 15:58 | 11 | 72.80 |
| 07/01/2025 15:58 | 187 | 72.80 |
| 07/01/2025 15:58 | 5 | 72.80 |
| 07/01/2025 15:58 | 8 | 72.80 |
| 07/01/2025 15:58 | 7 | 72.80 |
| 07/01/2025 15:58 | 3 | 72.79 |
| 07/01/2025 15:58 | 154 | 72.79 |
| 07/01/2025 15:58 | 5 | 72.79 |
| 07/01/2025 15:58 | 193 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.78 |
| 07/01/2025 15:58 | 30 | 72.78 |
| 07/01/2025 15:58 | 10 | 72.79 |
| 07/01/2025 15:58 | 72 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.78 |
| 07/01/2025 15:58 | 7 | 72.79 |
| 07/01/2025 15:58 | 7 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.775 |
| 07/01/2025 15:58 | 5 | 72.79 |
| 07/01/2025 15:58 | 12 | 72.79 |
| 07/01/2025 15:58 | 62 | 72.775 |
| 07/01/2025 15:58 | 100 | 72.775 |
| 07/01/2025 15:58 | 8 | 72.79 |
| 07/01/2025 15:58 | 100 | 72.775 |
| 07/01/2025 15:58 | 43 | 72.78 |
| 07/01/2025 15:58 | 5 | 72.78 |
| 07/01/2025 15:58 | 4 | 72.775 |
| 07/01/2025 15:58 | 60 | 72.78 |
| 07/01/2025 15:58 | 1 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.78 |
| 07/01/2025 15:58 | 8 | 72.79 |
| 07/01/2025 15:58 | 9 | 72.79 |
| 07/01/2025 15:58 | 50 | 72.78 |
| 07/01/2025 15:58 | 50 | 72.78 |
| 07/01/2025 15:58 | 50 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.78 |
| 07/01/2025 15:58 | 2 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.78 |
| 07/01/2025 15:58 | 61 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.78 |
| 07/01/2025 15:58 | 252 | 72.78 |
| 07/01/2025 15:58 | 100 | 72.78 |
| 07/01/2025 15:58 | 94 | 72.78 |
| 07/01/2025 15:58 | 19 | 72.78 |
| 07/01/2025 15:58 | 202 | 72.78 |
| 07/01/2025 15:58 | 15 | 72.78 |
| 07/01/2025 15:58 | 4 | 72.78 |
| 07/01/2025 15:58 | 7 | 72.78 |
| 07/01/2025 15:58 | 6 | 72.78 |
| 07/01/2025 15:58 | 9 | 72.78 |
| 07/01/2025 15:58 | 187 | 72.765 |
| 07/01/2025 15:58 | 100 | 72.765 |
| 07/01/2025 15:58 | 60 | 72.765 |
| 07/01/2025 15:58 | 40 | 72.765 |
| 07/01/2025 15:58 | 10 | 72.765 |
| 07/01/2025 15:58 | 50 | 72.765 |
| 07/01/2025 15:58 | 40 | 72.765 |
| 07/01/2025 15:58 | 24 | 72.765 |
| 07/01/2025 15:58 | 75 | 72.765 |
| 07/01/2025 15:58 | 25 | 72.765 |
| 07/01/2025 15:58 | 26 | 72.78 |
| 07/01/2025 15:58 | 1 | 72.78 |
| 07/01/2025 15:58 | 6 | 72.78 |
| 07/01/2025 15:58 | 1 | 72.78 |
| 07/01/2025 15:58 | 1 | 72.78 |
| 07/01/2025 15:58 | 19 | 72.78 |
| 07/01/2025 15:58 | 29 | 72.78 |
| 07/01/2025 15:58 | 81 | 72.7675 |
| 07/01/2025 15:58 | 8 | 72.78 |
| 07/01/2025 15:58 | 6 | 72.78 |
| 07/01/2025 15:58 | 8 | 72.78 |
| 07/01/2025 15:58 | 1 | 72.78 |
| 07/01/2025 15:58 | 1 | 72.78 |
| 07/01/2025 15:58 | 28 | 72.77 |
| 07/01/2025 15:58 | 28 | 72.77 |
| 07/01/2025 15:58 | 20 | 72.77 |
| 07/01/2025 15:58 | 207 | 72.77 |
| 07/01/2025 15:58 | 73 | 72.77 |
| 07/01/2025 15:58 | 100 | 72.76 |
| 07/01/2025 15:58 | 50 | 72.76 |
| 07/01/2025 15:58 | 50 | 72.76 |
| 07/01/2025 15:58 | 3 | 72.76 |
| 07/01/2025 15:58 | 50 | 72.76 |
| 07/01/2025 15:58 | 48 | 72.76 |
| 07/01/2025 15:58 | 95 | 72.76 |
| 07/01/2025 15:58 | 20 | 72.76 |
| 07/01/2025 15:58 | 50 | 72.76 |
| 07/01/2025 15:58 | 4 | 72.76 |
| 07/01/2025 15:58 | 1 | 72.76 |
| 07/01/2025 15:58 | 100 | 72.76 |
| 07/01/2025 15:58 | 100 | 72.76 |
| 07/01/2025 15:58 | 200 | 72.76 |
| 07/01/2025 15:58 | 578 | 72.76 |
| 07/01/2025 15:58 | 13 | 72.76 |
| 07/01/2025 15:58 | 148 | 72.76 |
| 07/01/2025 15:58 | 8 | 72.76 |
| 07/01/2025 15:58 | 7 | 72.76 |
| 07/01/2025 15:58 | 7 | 72.76 |
| 07/01/2025 15:58 | 21 | 72.75 |
| 07/01/2025 15:58 | 79 | 72.75 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 10 | 72.76 |
| 07/01/2025 15:58 | 1 | 72.76 |
| 07/01/2025 15:58 | 44 | 72.76 |
| 07/01/2025 15:58 | 188 | 72.76 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 18 | 72.75 |
| 07/01/2025 15:58 | 1 | 72.75 |
| 07/01/2025 15:58 | 9 | 72.75 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 1 | 72.75 |
| 07/01/2025 15:58 | 40 | 72.75 |
| 07/01/2025 15:58 | 59 | 72.75 |
| 07/01/2025 15:58 | 55 | 72.75 |
| 07/01/2025 15:58 | 1 | 72.76 |
| 07/01/2025 15:58 | 11 | 72.76 |
| 07/01/2025 15:58 | 4 | 72.76 |
| 07/01/2025 15:58 | 45 | 72.76 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 1 | 72.76 |
| 07/01/2025 15:58 | 2 | 72.76 |
| 07/01/2025 15:58 | 4 | 72.75 |
| 07/01/2025 15:58 | 2 | 72.76 |
| 07/01/2025 15:58 | 200 | 72.75 |
| 07/01/2025 15:58 | 2 | 72.76 |
| 07/01/2025 15:58 | 3 | 72.75 |
| 07/01/2025 15:58 | 2 | 72.75 |
| 07/01/2025 15:58 | 29 | 72.7687 |
| 07/01/2025 15:58 | 1 | 72.75 |
| 07/01/2025 15:58 | 2 | 72.76 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 111 | 72.75 |
| 07/01/2025 15:58 | 100 | 72.75 |
| 07/01/2025 15:58 | 9 | 72.75 |
| 07/01/2025 15:58 | 91 | 72.75 |
| 07/01/2025 15:58 | 26 | 72.76 |
| 07/01/2025 15:57 | 1 | 72.76 |
| 07/01/2025 15:57 | 109 | 72.75 |
| 07/01/2025 15:57 | 100 | 72.75 |
| 07/01/2025 15:57 | 1 | 72.76 |
| 07/01/2025 15:57 | 12 | 72.76 |
| 07/01/2025 15:57 | 115 | 72.76 |
| 07/01/2025 15:57 | 2 | 72.76 |
| 07/01/2025 15:57 | 2 | 72.76 |
| 07/01/2025 15:57 | 72 | 72.75 |
| 07/01/2025 15:57 | 69 | 72.75 |
| 07/01/2025 15:57 | 3 | 72.75 |
| 07/01/2025 15:57 | 300 | 72.75 |
| 07/01/2025 15:57 | 107 | 72.75 |
| 07/01/2025 15:57 | 2 | 72.75 |
| 07/01/2025 15:57 | 5 | 72.75 |
| 07/01/2025 15:57 | 399 | 72.75 |
| 07/01/2025 15:57 | 2 | 72.75 |
| 07/01/2025 15:57 | 2 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.745 |
| 07/01/2025 15:57 | 100 | 72.745 |
| 07/01/2025 15:57 | 58 | 72.745 |
| 07/01/2025 15:57 | 2 | 72.75 |
| 07/01/2025 15:57 | 2 | 72.75 |
| 07/01/2025 15:57 | 1 | 72.75 |
| 07/01/2025 15:57 | 1 | 72.75 |
| 07/01/2025 15:57 | 28 | 72.75 |
| 07/01/2025 15:57 | 49 | 72.75 |
| 07/01/2025 15:57 | 45 | 72.75 |
| 07/01/2025 15:57 | 13 | 72.75 |
| 07/01/2025 15:57 | 42 | 72.745 |
| 07/01/2025 15:57 | 100 | 72.745 |
| 07/01/2025 15:57 | 2 | 72.745 |
| 07/01/2025 15:57 | 2 | 72.75 |
| 07/01/2025 15:57 | 27 | 72.74 |
| 07/01/2025 15:57 | 58 | 72.74 |
| 07/01/2025 15:57 | 10 | 72.75 |
| 07/01/2025 15:57 | 100 | 72.735 |
| 07/01/2025 15:57 | 200 | 72.735 |
| 07/01/2025 15:57 | 200 | 72.735 |
| 07/01/2025 15:57 | 330 | 72.735 |
| 07/01/2025 15:57 | 4 | 72.735 |
| 07/01/2025 15:57 | 100 | 72.735 |
| 07/01/2025 15:57 | 110 | 72.735 |
| 07/01/2025 15:57 | 100 | 72.735 |
| 07/01/2025 15:57 | 100 | 72.735 |
| 07/01/2025 15:57 | 4 | 72.74 |
| 07/01/2025 15:57 | 22 | 72.73 |
| 07/01/2025 15:57 | 2 | 72.73 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 50 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 23 | 72.73 |
| 07/01/2025 15:57 | 40 | 72.73 |
| 07/01/2025 15:57 | 6 | 72.73 |
| 07/01/2025 15:57 | 12 | 72.73 |
| 07/01/2025 15:57 | 6 | 72.73 |
| 07/01/2025 15:57 | 37 | 72.73 |
| 07/01/2025 15:57 | 6 | 72.73 |
| 07/01/2025 15:57 | 7 | 72.73 |
| 07/01/2025 15:57 | 13 | 72.73 |
| 07/01/2025 15:57 | 50 | 72.74 |
| 07/01/2025 15:57 | 19 | 72.74 |
| 07/01/2025 15:57 | 8 | 72.74 |
| 07/01/2025 15:57 | 300 | 72.74 |
| 07/01/2025 15:57 | 78 | 72.74 |
| 07/01/2025 15:57 | 18 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 14 | 72.74 |
| 07/01/2025 15:57 | 2 | 72.74 |
| 07/01/2025 15:57 | 50 | 72.73 |
| 07/01/2025 15:57 | 200 | 72.735 |
| 07/01/2025 15:57 | 50 | 72.73 |
| 07/01/2025 15:57 | 45 | 72.74 |
| 07/01/2025 15:57 | 119 | 72.74 |
| 07/01/2025 15:57 | 30 | 72.74 |
| 07/01/2025 15:57 | 45 | 72.74 |
| 07/01/2025 15:57 | 15 | 72.74 |
| 07/01/2025 15:57 | 1 | 72.74 |
| 07/01/2025 15:57 | 26 | 72.73 |
| 07/01/2025 15:57 | 22 | 72.73 |
| 07/01/2025 15:57 | 300 | 72.73 |
| 07/01/2025 15:57 | 100 | 72.73 |
| 07/01/2025 15:57 | 1 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.73 |
| 07/01/2025 15:57 | 1 | 72.73 |
| 07/01/2025 15:57 | 31 | 72.73 |
| 07/01/2025 15:57 | 49 | 72.73 |
| 07/01/2025 15:57 | 23 | 72.73 |
| 07/01/2025 15:57 | 100 | 72.73 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 62 | 72.73 |
| 07/01/2025 15:57 | 300 | 72.74 |
| 07/01/2025 15:57 | 300 | 72.74 |
| 07/01/2025 15:57 | 1 | 72.73 |
| 07/01/2025 15:57 | 16 | 72.73 |
| 07/01/2025 15:57 | 50 | 72.72 |
| 07/01/2025 15:57 | 10 | 72.73 |
| 07/01/2025 15:57 | 50 | 72.73 |
| 07/01/2025 15:57 | 100 | 72.72 |
| 07/01/2025 15:57 | 37 | 72.73 |
| 07/01/2025 15:57 | 36 | 72.73 |
| 07/01/2025 15:57 | 23 | 72.73 |
| 07/01/2025 15:57 | 3 | 72.73 |
| 07/01/2025 15:57 | 3 | 72.73 |
| 07/01/2025 15:57 | 50 | 72.73 |
| 07/01/2025 15:57 | 10 | 72.73 |
| 07/01/2025 15:57 | 48 | 72.72 |
| 07/01/2025 15:57 | 45 | 72.73 |
| 07/01/2025 15:57 | 50 | 72.73 |
| 07/01/2025 15:57 | 52 | 72.73 |
| 07/01/2025 15:57 | 52 | 72.72 |
| 07/01/2025 15:57 | 50 | 72.72 |
| 07/01/2025 15:57 | 50 | 72.72 |
| 07/01/2025 15:57 | 100 | 72.735 |
| 07/01/2025 15:57 | 5 | 72.72 |
| 07/01/2025 15:57 | 100 | 72.72 |
| 07/01/2025 15:57 | 368 | 72.72 |
| 07/01/2025 15:57 | 50 | 72.72 |
| 07/01/2025 15:57 | 50 | 72.73 |
| 07/01/2025 15:57 | 60 | 72.72 |
| 07/01/2025 15:57 | 49 | 72.73 |
| 07/01/2025 15:57 | 50 | 72.72 |
| 07/01/2025 15:57 | 1 | 72.73 |
| 07/01/2025 15:57 | 31 | 72.74 |
| 07/01/2025 15:57 | 200 | 72.72 |
| 07/01/2025 15:57 | 50 | 72.74 |
| 07/01/2025 15:57 | 50 | 72.74 |
| 07/01/2025 15:57 | 50 | 72.73 |
| 07/01/2025 15:57 | 8 | 72.72 |
| 07/01/2025 15:57 | 42 | 72.72 |
| 07/01/2025 15:57 | 50 | 72.74 |
| 07/01/2025 15:57 | 50 | 72.74 |
| 07/01/2025 15:57 | 539 | 72.72 |
| 07/01/2025 15:57 | 301 | 72.73 |
| 07/01/2025 15:57 | 1 | 72.74 |
| 07/01/2025 15:57 | 44 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 10 | 72.7599 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 1 | 72.7989 |
| 07/01/2025 15:57 | 50 | 72.75 |
| 07/01/2025 15:57 | 306 | 72.76 |
| 07/01/2025 15:57 | 240 | 72.75 |
| 07/01/2025 15:57 | 35 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 43 | 72.74 |
| 07/01/2025 15:57 | 30 | 72.76 |
| 07/01/2025 15:57 | 50 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 10 | 72.8379 |
| 07/01/2025 15:57 | 100 | 72.8379 |
| 07/01/2025 15:57 | 54 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 60 | 72.75 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 60 | 72.74 |
| 07/01/2025 15:57 | 40 | 72.74 |
| 07/01/2025 15:57 | 40 | 72.74 |
| 07/01/2025 15:57 | 60 | 72.74 |
| 07/01/2025 15:57 | 200 | 72.74 |
| 07/01/2025 15:57 | 1 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 95 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 200 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 26 | 72.74 |
| 07/01/2025 15:57 | 1 | 72.75 |
| 07/01/2025 15:57 | 4 | 72.74 |
| 07/01/2025 15:57 | 69 | 72.76 |
| 07/01/2025 15:57 | 340 | 72.75 |
| 07/01/2025 15:57 | 26 | 72.74 |
| 07/01/2025 15:57 | 25 | 72.74 |
| 07/01/2025 15:57 | 49 | 72.74 |
| 07/01/2025 15:57 | 25 | 72.74 |
| 07/01/2025 15:57 | 25 | 72.74 |
| 07/01/2025 15:57 | 40 | 72.74 |
| 07/01/2025 15:57 | 300 | 72.73 |
| 07/01/2025 15:57 | 133 | 72.74 |
| 07/01/2025 15:57 | 10 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.74 |
| 07/01/2025 15:57 | 267 | 72.74 |
| 07/01/2025 15:57 | 123 | 72.74 |
| 07/01/2025 15:57 | 200 | 72.74 |
| 07/01/2025 15:57 | 5 | 72.74 |
| 07/01/2025 15:57 | 159 | 72.74 |
| 07/01/2025 15:57 | 444 | 72.74 |
| 07/01/2025 15:57 | 103 | 72.75 |
| 07/01/2025 15:57 | 90 | 72.75 |
| 07/01/2025 15:57 | 100 | 72.75 |
| 07/01/2025 15:57 | 60 | 72.75 |
| 07/01/2025 15:57 | 1738 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.75 |
| 07/01/2025 15:57 | 100 | 72.75 |
| 07/01/2025 15:57 | 934 | 72.75 |
| 07/01/2025 15:57 | 6 | 72.75 |
| 07/01/2025 15:57 | 10 | 72.75 |
| 07/01/2025 15:57 | 7 | 72.75 |
| 07/01/2025 15:57 | 7 | 72.75 |
| 07/01/2025 15:57 | 200 | 72.75 |
| 07/01/2025 15:57 | 12 | 72.765 |
| 07/01/2025 15:57 | 300 | 72.765 |
| 07/01/2025 15:57 | 2 | 72.765 |
| 07/01/2025 15:57 | 2 | 72.78 |
| 07/01/2025 15:57 | 2 | 72.78 |
| 07/01/2025 15:57 | 1 | 72.765 |
| 07/01/2025 15:57 | 1 | 72.78 |
| 07/01/2025 15:57 | 100 | 72.765 |
| 07/01/2025 15:57 | 16 | 72.75 |
| 07/01/2025 15:57 | 1 | 72.76 |
| 07/01/2025 15:57 | 12 | 72.75 |
| 07/01/2025 15:57 | 200 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.75 |
| 07/01/2025 15:57 | 1 | 72.78 |
| 07/01/2025 15:57 | 2 | 72.765 |
| 07/01/2025 15:57 | 2 | 72.78 |
| 07/01/2025 15:57 | 3 | 72.78 |
| 07/01/2025 15:57 | 31 | 72.7907 |
| 07/01/2025 15:57 | 30 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.75 |
| 07/01/2025 15:57 | 20 | 72.75 |
| 07/01/2025 15:57 | 80 | 72.75 |
| 07/01/2025 15:57 | 6 | 72.75 |
| 07/01/2025 15:57 | 1 | 72.78 |
| 07/01/2025 15:57 | 3 | 72.765 |
| 07/01/2025 15:57 | 15 | 72.75 |
| 07/01/2025 15:57 | 40 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.76 |
| 07/01/2025 15:57 | 6 | 72.75 |
| 07/01/2025 15:57 | 10 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.75 |
| 07/01/2025 15:57 | 29 | 72.765 |
| 07/01/2025 15:57 | 21 | 72.765 |
| 07/01/2025 15:57 | 2 | 72.78 |
| 07/01/2025 15:57 | 2 | 72.78 |
| 07/01/2025 15:57 | 32 | 72.765 |
| 07/01/2025 15:57 | 20 | 72.77 |
| 07/01/2025 15:57 | 70 | 72.77 |
| 07/01/2025 15:57 | 100 | 72.77 |
| 07/01/2025 15:57 | 198 | 72.77 |
| 07/01/2025 15:57 | 50 | 72.77 |
| 07/01/2025 15:57 | 50 | 72.77 |
| 07/01/2025 15:57 | 42 | 72.77 |
| 07/01/2025 15:57 | 3 | 72.77 |
| 07/01/2025 15:57 | 1 | 72.77 |
| 07/01/2025 15:57 | 96 | 72.77 |
| 07/01/2025 15:57 | 419 | 72.77 |
| 07/01/2025 15:57 | 1 | 72.77 |
| 07/01/2025 15:57 | 200 | 72.755 |
| 07/01/2025 15:57 | 98 | 72.755 |
| 07/01/2025 15:57 | 100 | 72.755 |
| 07/01/2025 15:57 | 9 | 72.77 |
| 07/01/2025 15:57 | 3 | 72.77 |
| 07/01/2025 15:57 | 5 | 72.8532 |
| 07/01/2025 15:57 | 100 | 72.7695 |
| 07/01/2025 15:57 | 100 | 72.7693 |
| 07/01/2025 15:57 | 100 | 72.76 |
| 07/01/2025 15:57 | 100 | 72.7693 |
| 07/01/2025 15:57 | 100 | 72.755 |
| 07/01/2025 15:57 | 100 | 72.755 |
| 07/01/2025 15:57 | 100 | 72.7695 |
| 07/01/2025 15:57 | 100 | 72.76 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 100 | 72.7693 |
| 07/01/2025 15:57 | 100 | 72.7693 |
| 07/01/2025 15:57 | 100 | 72.7693 |
| 07/01/2025 15:57 | 100 | 72.755 |
| 07/01/2025 15:57 | 100 | 72.755 |
| 07/01/2025 15:57 | 100 | 72.755 |
| 07/01/2025 15:57 | 1 | 72.76 |
| 07/01/2025 15:57 | 1 | 72.76 |
| 07/01/2025 15:57 | 4 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.75 |
| 07/01/2025 15:57 | 2 | 72.77 |
| 07/01/2025 15:57 | 25 | 72.755 |
| 07/01/2025 15:57 | 2 | 72.77 |
| 07/01/2025 15:57 | 2 | 72.77 |
| 07/01/2025 15:57 | 27 | 72.8223 |
| 07/01/2025 15:57 | 2 | 72.74 |
| 07/01/2025 15:57 | 7 | 72.74 |
| 07/01/2025 15:57 | 100 | 72.75 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 13 | 72.755 |
| 07/01/2025 15:57 | 25 | 72.755 |
| 07/01/2025 15:57 | 1 | 72.76 |
| 07/01/2025 15:57 | 2 | 72.76 |
| 07/01/2025 15:57 | 4 | 72.755 |
| 07/01/2025 15:57 | 3 | 72.77 |
| 07/01/2025 15:57 | 4 | 72.755 |
| 07/01/2025 15:57 | 22 | 72.74 |
| 07/01/2025 15:57 | 4 | 72.77 |
| 07/01/2025 15:57 | 40 | 72.74 |
| 07/01/2025 15:57 | 40 | 72.74 |
| 07/01/2025 15:57 | 40 | 72.74 |
| 07/01/2025 15:57 | 38 | 72.75 |
| 07/01/2025 15:57 | 2 | 72.755 |
| 07/01/2025 15:57 | 2 | 72.77 |
| 07/01/2025 15:57 | 1 | 72.755 |
| 07/01/2025 15:57 | 45 | 72.75 |
| 07/01/2025 15:57 | 50 | 72.75 |
| 07/01/2025 15:57 | 100 | 72.755 |
| 07/01/2025 15:57 | 1 | 72.77 |
| 07/01/2025 15:57 | 2 | 72.7568 |
| 07/01/2025 15:57 | 74 | 72.76 |
| 07/01/2025 15:57 | 200 | 72.755 |
| 07/01/2025 15:57 | 4 | 72.75 |
| 07/01/2025 15:57 | 7 | 72.74 |
| 07/01/2025 15:57 | 14 | 72.74 |
| 07/01/2025 15:57 | 200 | 72.74 |
| 07/01/2025 15:57 | 8 | 72.74 |
| 07/01/2025 15:57 | 30 | 72.74 |
| 07/01/2025 15:57 | 107 | 72.822 |
| 07/01/2025 15:57 | 35 | 72.745 |
| 07/01/2025 15:57 | 100 | 72.745 |
| 07/01/2025 15:57 | 100 | 72.745 |
| 07/01/2025 15:57 | 27 | 72.745 |
| 07/01/2025 15:57 | 25 | 72.745 |
| 07/01/2025 15:57 | 25 | 72.745 |
| 07/01/2025 15:57 | 50 | 72.745 |
| 07/01/2025 15:57 | 100 | 72.75 |
| 07/01/2025 15:57 | 95 | 72.76 |
| 07/01/2025 15:57 | 13 | 72.75 |
| 07/01/2025 15:57 | 200 | 72.75 |
| 07/01/2025 15:57 | 200 | 72.77 |
| 07/01/2025 15:57 | 11 | 72.77 |
| 07/01/2025 15:57 | 135 | 72.77 |
| 07/01/2025 15:57 | 100 | 72.77 |
| 07/01/2025 15:57 | 1 | 72.77 |
| 07/01/2025 15:57 | 5 | 72.77 |
| 07/01/2025 15:57 | 100 | 72.77 |
| 07/01/2025 15:57 | 356 | 72.77 |
| 07/01/2025 15:57 | 1 | 72.785 |
| 07/01/2025 15:57 | 1 | 72.7999 |
| 07/01/2025 15:57 | 134 | 72.77 |
| 07/01/2025 15:57 | 50 | 72.77 |
| 07/01/2025 15:57 | 1 | 72.78 |
| 07/01/2025 15:57 | 2 | 72.805222 |
| 07/01/2025 15:57 | 4 | 72.805222 |
| 07/01/2025 15:57 | 50 | 72.78 |
| 07/01/2025 15:57 | 1 | 72.77 |
| 07/01/2025 15:57 | 299 | 72.77 |
| 07/01/2025 15:57 | 100 | 72.78 |
| 07/01/2025 15:57 | 1 | 72.77 |
| 07/01/2025 15:57 | 50 | 72.78 |
| 07/01/2025 15:57 | 41 | 72.77 |
| 07/01/2025 15:57 | 100 | 72.785 |
| 07/01/2025 15:57 | 10 | 72.80 |
| 07/01/2025 15:57 | 1 | 72.80 |
| 07/01/2025 15:57 | 390 | 72.77 |
| 07/01/2025 15:57 | 60 | 72.77 |
| 07/01/2025 15:57 | 50 | 72.77 |
| 07/01/2025 15:57 | 10 | 72.77 |
| 07/01/2025 15:57 | 40 | 72.77 |
| 07/01/2025 15:57 | 12 | 72.77 |
| 07/01/2025 15:57 | 37 | 72.77 |
| 07/01/2025 15:57 | 50 | 72.77 |
| 07/01/2025 15:57 | 51 | 72.785 |
| 07/01/2025 15:57 | 49 | 72.785 |
| 07/01/2025 15:57 | 2 | 72.785 |
| 07/01/2025 15:56 | 1 | 72.8329 |
| 07/01/2025 15:56 | 100 | 72.8112 |
| 07/01/2025 15:56 | 78 | 72.79 |
| 07/01/2025 15:56 | 222 | 72.79 |
| 07/01/2025 15:56 | 8 | 72.79 |
| 07/01/2025 15:56 | 50 | 72.80 |
| 07/01/2025 15:56 | 3 | 72.79 |
| 07/01/2025 15:56 | 16 | 72.79 |
| 07/01/2025 15:56 | 1 | 72.785 |
| 07/01/2025 15:56 | 75 | 72.77 |
| 07/01/2025 15:56 | 50 | 72.77 |
| 07/01/2025 15:56 | 40 | 72.77 |
| 07/01/2025 15:56 | 100 | 72.8587 |
| 07/01/2025 15:56 | 10 | 72.8653 |
| 07/01/2025 15:56 | 17 | 72.785 |
| 07/01/2025 15:56 | 66 | 72.785 |
| 07/01/2025 15:56 | 34 | 72.785 |
| 07/01/2025 15:56 | 100 | 72.785 |
| 07/01/2025 15:56 | 17 | 72.785 |
| 07/01/2025 15:56 | 13 | 72.785 |
| 07/01/2025 15:56 | 13 | 72.785 |
| 07/01/2025 15:56 | 57 | 72.785 |
| 07/01/2025 15:56 | 43 | 72.785 |
| 07/01/2025 15:56 | 9 | 72.8392 |
| 07/01/2025 15:56 | 100 | 72.78 |
| 07/01/2025 15:56 | 100 | 72.78 |
| 07/01/2025 15:56 | 14 | 72.79 |
| 07/01/2025 15:56 | 86 | 72.79 |
| 07/01/2025 15:56 | 100 | 72.79 |
| 07/01/2025 15:56 | 17 | 72.80 |
| 07/01/2025 15:56 | 100 | 72.80 |
| 07/01/2025 15:56 | 50 | 72.80 |
| 07/01/2025 15:56 | 114 | 72.79 |
| 07/01/2025 15:56 | 380 | 72.79 |
| 07/01/2025 15:56 | 1 | 72.79 |
| 07/01/2025 15:56 | 100 | 72.80 |
| 07/01/2025 15:56 | 130 | 72.80 |
| 07/01/2025 15:56 | 205 | 72.80 |
| 07/01/2025 15:56 | 22 | 72.80 |
| 07/01/2025 15:56 | 32 | 72.80 |
| 07/01/2025 15:56 | 140 | 72.80 |
| 07/01/2025 15:56 | 100 | 72.80 |
| 07/01/2025 15:56 | 300 | 72.80 |
| 07/01/2025 15:56 | 3 | 72.80 |
| 07/01/2025 15:56 | 1204 | 72.80 |
| 07/01/2025 15:56 | 2 | 72.80 |
| 07/01/2025 15:56 | 5 | 72.80 |
| 07/01/2025 15:56 | 1 | 72.80 |
| 07/01/2025 15:56 | 23 | 72.80 |
| 07/01/2025 15:56 | 12 | 72.80 |
| 07/01/2025 15:56 | 281 | 72.80 |
| 07/01/2025 15:56 | 200 | 72.80 |
| 07/01/2025 15:56 | 172 | 72.80 |
| 07/01/2025 15:56 | 100 | 72.80 |
| 07/01/2025 15:56 | 200 | 72.801 |
| 07/01/2025 15:56 | 200 | 72.80 |
| 07/01/2025 15:56 | 33 | 72.80 |
| 07/01/2025 15:56 | 12 | 72.80 |
| 07/01/2025 15:56 | 100 | 72.81 |
| 07/01/2025 15:56 | 100 | 72.81 |
| 07/01/2025 15:56 | 100 | 72.8369 |
| 07/01/2025 15:56 | 1 | 72.82 |
| 07/01/2025 15:56 | 1 | 72.81 |
| 07/01/2025 15:56 | 100 | 72.81 |
| 07/01/2025 15:56 | 85 | 72.81 |
| 07/01/2025 15:56 | 100 | 72.81 |
| 07/01/2025 15:56 | 100 | 72.81 |
| 07/01/2025 15:56 | 15 | 72.8669 |
| 07/01/2025 15:56 | 15 | 72.81 |
| 07/01/2025 15:56 | 50 | 72.81 |
| 07/01/2025 15:56 | 219 | 72.82 |
| 07/01/2025 15:56 | 181 | 72.82 |
| 07/01/2025 15:56 | 39 | 72.82 |
| 07/01/2025 15:56 | 2 | 72.81 |
| 07/01/2025 15:56 | 100 | 72.8397 |
| 07/01/2025 15:56 | 1 | 72.81 |
| 07/01/2025 15:56 | 40 | 72.81 |
| 07/01/2025 15:56 | 60 | 72.81 |
| 07/01/2025 15:56 | 35 | 72.81 |
| 07/01/2025 15:56 | 100 | 72.81 |
| 07/01/2025 15:56 | 24 | 72.81 |
| 07/01/2025 15:56 | 1 | 72.81 |
| 07/01/2025 15:56 | 1 | 72.8183 |
| 07/01/2025 15:56 | 14 | 72.81 |
| 07/01/2025 15:56 | 46 | 72.81 |
| 07/01/2025 15:56 | 40 | 72.81 |
| 07/01/2025 15:56 | 54 | 72.81 |
| 07/01/2025 15:56 | 100 | 72.81 |
| 07/01/2025 15:56 | 100 | 72.8469 |
| 07/01/2025 15:56 | 100 | 72.81 |
| 07/01/2025 15:56 | 311 | 72.80 |
| 07/01/2025 15:56 | 100 | 72.8688 |
| 07/01/2025 15:56 | 19 | 72.8476 |
| 07/01/2025 15:56 | 15 | 72.80 |