Copart Rg
CPRT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 02:00:00
Bid
07/16/2026 - 12:08:48
Bid
Volume 		Ask
07/16/2026 - 12:08:48
Ask
Volume
27.28
-0.24 ( -0.87% )
27.23
200
29.88
100
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/16/2026 12:08 188 27.45
07/16/2026 12:08 11 27.45
07/16/2026 12:08 1 27.45
07/16/2026 12:08 2 27.45
07/16/2026 12:08 9 27.45
07/16/2026 12:08 1 27.45
07/16/2026 12:08 2 27.45
07/16/2026 12:08 11 27.45
07/16/2026 11:35 30 27.37
07/16/2026 11:13 25 27.42