Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.59
-0.45
(
-1.60% )
|
27.58
|
4,800 |
27.59
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/26/2026 02:00 | � | 27.59 |
| 09/26/2026 01:08 | 8 | 27.68 |
| 09/26/2026 01:08 | 12 | 27.68 |
| 09/26/2026 00:49 | 20 | 27.77 |
| 09/25/2026 23:48 | 195 | 27.68 |
| 09/25/2026 23:20 | � | 27.59 |
| 09/25/2026 22:56 | 1 | 27.70 |
| 09/25/2026 22:56 | 250 | 27.70 |
| 09/25/2026 22:30 | � | 27.59 |
| 09/25/2026 22:25 | 283 | 27.73 |
| 09/25/2026 22:25 | 5 | 27.73 |
| 09/25/2026 22:25 | 63 | 27.73 |
| 09/25/2026 22:25 | 288 | 27.74 |
| 09/25/2026 22:25 | 161 | 27.74 |
| 09/25/2026 22:25 | 351 | 27.74 |
| 09/25/2026 22:25 | 5 | 27.73 |
| 09/25/2026 22:25 | 164 | 27.73 |
| 09/25/2026 22:25 | 240 | 27.71 |
| 09/25/2026 22:25 | 240 | 27.70 |
| 09/25/2026 22:07 | 10 | 27.71 |
| 09/25/2026 22:00 | 10 | 27.65 |
| 09/25/2026 22:00 | � | 27.59 |
| 09/25/2026 22:00 | 1757181 | 27.59 |
| 09/25/2026 21:59 | 97 | 27.59 |
| 09/25/2026 21:59 | 3 | 27.59 |
| 09/25/2026 21:59 | 3 | 27.59 |
| 09/25/2026 21:59 | 3 | 27.59 |
| 09/25/2026 21:59 | 94 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 3 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 3 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 97 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 3 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 96 | 27.59 |
| 09/25/2026 21:59 | 8 | 27.59 |
| 09/25/2026 21:59 | 20 | 27.59 |
| 09/25/2026 21:59 | 20 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 2 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 700 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 300 | 27.59 |
| 09/25/2026 21:59 | 128 | 27.59 |
| 09/25/2026 21:59 | 1100 | 27.59 |
| 09/25/2026 21:59 | 784 | 27.59 |
| 09/25/2026 21:59 | 16 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 84 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 177 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 339 | 27.59 |
| 09/25/2026 21:59 | 1000 | 27.59 |
| 09/25/2026 21:59 | 294 | 27.59 |
| 09/25/2026 21:59 | 1000 | 27.59 |
| 09/25/2026 21:59 | 289 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 6 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 887 | 27.58 |
| 09/25/2026 21:59 | 213 | 27.58 |
| 09/25/2026 21:59 | 87 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 700 | 27.58 |
| 09/25/2026 21:59 | 150 | 27.58 |
| 09/25/2026 21:59 | 3 | 27.58 |
| 09/25/2026 21:59 | 1300 | 27.58 |
| 09/25/2026 21:59 | 46 | 27.58 |
| 09/25/2026 21:59 | 43 | 27.58 |
| 09/25/2026 21:59 | 500 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 86 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 1 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 227 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 37 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 30 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 3 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 19 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 23 | 27.58 |
| 09/25/2026 21:59 | 800 | 27.58 |
| 09/25/2026 21:59 | 3 | 27.58 |
| 09/25/2026 21:59 | 10 | 27.58 |
| 09/25/2026 21:59 | 26 | 27.58 |
| 09/25/2026 21:59 | 47 | 27.58 |
| 09/25/2026 21:59 | 1100 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 173 | 27.58 |
| 09/25/2026 21:59 | 3 | 27.58 |
| 09/25/2026 21:59 | 600 | 27.575 |
| 09/25/2026 21:59 | 288 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 912 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 21 | 27.58 |
| 09/25/2026 21:59 | 99 | 27.58 |
| 09/25/2026 21:59 | 1 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 4 | 27.575 |
| 09/25/2026 21:59 | 63 | 27.57 |
| 09/25/2026 21:59 | 700 | 27.57 |
| 09/25/2026 21:59 | 400 | 27.575 |
| 09/25/2026 21:59 | 816 | 27.575 |
| 09/25/2026 21:59 | 524 | 27.575 |
| 09/25/2026 21:59 | 400 | 27.575 |
| 09/25/2026 21:59 | 192 | 27.575 |
| 09/25/2026 21:59 | 400 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 400 | 27.575 |
| 09/25/2026 21:59 | 400 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 584 | 27.575 |
| 09/25/2026 21:59 | 43 | 27.58 |
| 09/25/2026 21:59 | 332 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 31 | 27.58 |
| 09/25/2026 21:59 | 46 | 27.58 |
| 09/25/2026 21:59 | 54 | 27.58 |
| 09/25/2026 21:59 | 15 | 27.58 |
| 09/25/2026 21:59 | 250 | 27.58 |
| 09/25/2026 21:59 | 1000 | 27.58 |
| 09/25/2026 21:59 | 61 | 27.58 |
| 09/25/2026 21:59 | 500 | 27.58 |
| 09/25/2026 21:59 | 374 | 27.58 |
| 09/25/2026 21:59 | 9 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 77 | 27.58 |
| 09/25/2026 21:59 | 16 | 27.58 |
| 09/25/2026 21:59 | 98 | 27.585 |
| 09/25/2026 21:59 | 2 | 27.585 |
| 09/25/2026 21:59 | 98 | 27.585 |
| 09/25/2026 21:59 | 2 | 27.585 |
| 09/25/2026 21:59 | 98 | 27.585 |
| 09/25/2026 21:59 | 2 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 97 | 27.585 |
| 09/25/2026 21:59 | 5 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 14 | 27.58 |
| 09/25/2026 21:59 | 2 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 6 | 27.585 |
| 09/25/2026 21:59 | 5 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 300 | 27.58 |
| 09/25/2026 21:59 | 48 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 94 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 300 | 27.58 |
| 09/25/2026 21:59 | 2 | 27.58 |
| 09/25/2026 21:59 | 34 | 27.58 |
| 09/25/2026 21:59 | 99 | 27.58 |
| 09/25/2026 21:59 | 9 | 27.58 |
| 09/25/2026 21:59 | 1 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 1 | 27.58 |
| 09/25/2026 21:59 | 3 | 27.58 |
| 09/25/2026 21:59 | 5 | 27.58 |
| 09/25/2026 21:59 | 62 | 27.58 |
| 09/25/2026 21:59 | 1 | 27.58 |
| 09/25/2026 21:59 | 1460 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 9 | 27.585 |
| 09/25/2026 21:59 | 87 | 27.585 |
| 09/25/2026 21:59 | 2 | 27.585 |
| 09/25/2026 21:59 | 89 | 27.585 |
| 09/25/2026 21:59 | 49 | 27.585 |
| 09/25/2026 21:59 | 11 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 13 | 27.585 |
| 09/25/2026 21:59 | 68 | 27.585 |
| 09/25/2026 21:59 | 32 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 80 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 29 | 27.585 |
| 09/25/2026 21:59 | 4 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 8 | 27.585 |
| 09/25/2026 21:59 | 1 | 27.585 |
| 09/25/2026 21:59 | 1 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 304 | 27.58 |
| 09/25/2026 21:59 | 2 | 27.585 |
| 09/25/2026 21:59 | 6 | 27.585 |
| 09/25/2026 21:59 | 40 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 1728 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 980 | 27.58 |
| 09/25/2026 21:59 | 119 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 127 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 313 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 5 | 27.585 |
| 09/25/2026 21:59 | 10 | 27.585 |
| 09/25/2026 21:59 | 5 | 27.585 |
| 09/25/2026 21:59 | 93 | 27.585 |
| 09/25/2026 21:59 | 7 | 27.585 |
| 09/25/2026 21:59 | 1 | 27.585 |
| 09/25/2026 21:59 | 1 | 27.585 |
| 09/25/2026 21:59 | 93 | 27.585 |
| 09/25/2026 21:59 | 7 | 27.585 |
| 09/25/2026 21:59 | 93 | 27.585 |
| 09/25/2026 21:59 | 7 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 21 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 6 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 203 | 27.58 |
| 09/25/2026 21:59 | 27 | 27.58 |
| 09/25/2026 21:59 | 15 | 27.585 |
| 09/25/2026 21:59 | 6 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 6 | 27.585 |
| 09/25/2026 21:59 | 3 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 3 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 1 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 3 | 27.585 |
| 09/25/2026 21:59 | 1 | 27.585 |
| 09/25/2026 21:59 | 28 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 71 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 6 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 50 | 27.585 |
| 09/25/2026 21:59 | 50 | 27.585 |
| 09/25/2026 21:59 | 50 | 27.585 |
| 09/25/2026 21:59 | 100 | 27.585 |
| 09/25/2026 21:59 | 61 | 27.58 |
| 09/25/2026 21:59 | 23 | 27.58 |
| 09/25/2026 21:59 | 272 | 27.58 |
| 09/25/2026 21:59 | 504 | 27.58 |
| 09/25/2026 21:59 | 200 | 27.58 |
| 09/25/2026 21:59 | 803 | 27.58 |
| 09/25/2026 21:59 | 295 | 27.58 |
| 09/25/2026 21:59 | 2 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 300 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.575 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 200 | 27.58 |
| 09/25/2026 21:59 | 238 | 27.58 |
| 09/25/2026 21:59 | 62 | 27.58 |
| 09/25/2026 21:59 | 500 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 40 | 27.58 |
| 09/25/2026 21:59 | 19 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 400 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 202 | 27.58 |
| 09/25/2026 21:59 | 500 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 100 | 27.58 |
| 09/25/2026 21:59 | 500 | 27.59 |
| 09/25/2026 21:59 | 14 | 27.59 |
| 09/25/2026 21:59 | 86 | 27.59 |
| 09/25/2026 21:59 | 1100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 16 | 27.59 |
| 09/25/2026 21:59 | 263 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 1000 | 27.59 |
| 09/25/2026 21:59 | 300 | 27.59 |
| 09/25/2026 21:59 | 1400 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 14 | 27.59 |
| 09/25/2026 21:59 | 280 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 300 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 500 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 500 | 27.59 |
| 09/25/2026 21:59 | 600 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 358 | 27.59 |
| 09/25/2026 21:59 | 63 | 27.59 |
| 09/25/2026 21:59 | 79 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 21 | 27.59 |
| 09/25/2026 21:59 | 79 | 27.59 |
| 09/25/2026 21:59 | 300 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 21 | 27.59 |
| 09/25/2026 21:59 | 79 | 27.59 |
| 09/25/2026 21:59 | 600 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 500 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 149 | 27.59 |
| 09/25/2026 21:59 | 351 | 27.59 |
| 09/25/2026 21:59 | 110 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 500 | 27.59 |
| 09/25/2026 21:59 | 5 | 27.59 |
| 09/25/2026 21:59 | 600 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 62 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 88 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 500 | 27.59 |
| 09/25/2026 21:59 | 127 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 28 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 300 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 2400 | 27.59 |
| 09/25/2026 21:59 | 70 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 35 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 600 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 70 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 3160 | 27.59 |
| 09/25/2026 21:59 | 852 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 400 | 27.59 |
| 09/25/2026 21:59 | 56 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 26 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 2 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 34 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 23 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 300 | 27.59 |
| 09/25/2026 21:59 | 400 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 63 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 24 | 27.59 |
| 09/25/2026 21:59 | 1000 | 27.59 |
| 09/25/2026 21:59 | 3406 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 300 | 27.59 |
| 09/25/2026 21:59 | 2 | 27.59 |
| 09/25/2026 21:59 | 4 | 27.59 |
| 09/25/2026 21:59 | 4 | 27.59 |
| 09/25/2026 21:59 | 500 | 27.59 |
| 09/25/2026 21:59 | 430 | 27.59 |
| 09/25/2026 21:59 | 6 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 60 | 27.59 |
| 09/25/2026 21:59 | 3 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 10 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 41 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 4 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 1 | 27.59 |
| 09/25/2026 21:59 | 4 | 27.59 |
| 09/25/2026 21:59 | 600 | 27.59 |
| 09/25/2026 21:59 | 39 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 400 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 500 | 27.59 |
| 09/25/2026 21:59 | 91 | 27.59 |
| 09/25/2026 21:59 | 600 | 27.59 |
| 09/25/2026 21:59 | 300 | 27.59 |
| 09/25/2026 21:59 | 400 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 200 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 103 | 27.59 |
| 09/25/2026 21:59 | 18 | 27.59 |
| 09/25/2026 21:59 | 100 | 27.59 |
| 09/25/2026 21:59 | 10 | 27.59 |
| 09/25/2026 21:59 | 500 | 27.59 |
| 09/25/2026 21:59 | 600 | 27.59 |
| 09/25/2026 21:59 | 72 | 27.59 |
| 09/25/2026 21:59 | 4 | 27.595 |
| 09/25/2026 21:59 | 6 | 27.595 |
| 09/25/2026 21:59 | 6 | 27.595 |
| 09/25/2026 21:59 | 6 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 2 | 27.595 |
| 09/25/2026 21:59 | 21 | 27.595 |
| 09/25/2026 21:59 | 9 | 27.595 |
| 09/25/2026 21:59 | 31 | 27.595 |
| 09/25/2026 21:59 | 95 | 27.595 |
| 09/25/2026 21:59 | 5 | 27.595 |
| 09/25/2026 21:59 | 2 | 27.595 |
| 09/25/2026 21:59 | 1 | 27.595 |
| 09/25/2026 21:59 | 4 | 27.595 |
| 09/25/2026 21:59 | 9 | 27.595 |
| 09/25/2026 21:59 | 105 | 27.595 |
| 09/25/2026 21:59 | 3 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 9 | 27.595 |
| 09/25/2026 21:59 | 1 | 27.595 |
| 09/25/2026 21:59 | 30 | 27.595 |
| 09/25/2026 21:59 | 68 | 27.595 |
| 09/25/2026 21:59 | 5 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 192 | 27.595 |
| 09/25/2026 21:59 | 60 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 4 | 27.60 |
| 09/25/2026 21:59 | 336 | 27.595 |
| 09/25/2026 21:59 | 340 | 27.595 |
| 09/25/2026 21:59 | 240 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 20 | 27.60 |
| 09/25/2026 21:59 | 80 | 27.60 |
| 09/25/2026 21:59 | 12 | 27.60 |
| 09/25/2026 21:59 | 88 | 27.60 |
| 09/25/2026 21:59 | 412 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 10 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 75 | 27.60 |
| 09/25/2026 21:59 | 24 | 27.60 |
| 09/25/2026 21:59 | 76 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 24 | 27.60 |
| 09/25/2026 21:59 | 76 | 27.60 |
| 09/25/2026 21:59 | 24 | 27.60 |
| 09/25/2026 21:59 | 76 | 27.60 |
| 09/25/2026 21:59 | 24 | 27.60 |
| 09/25/2026 21:59 | 19 | 27.60 |
| 09/25/2026 21:59 | 57 | 27.60 |
| 09/25/2026 21:59 | 3 | 27.595 |
| 09/25/2026 21:59 | 43 | 27.60 |
| 09/25/2026 21:59 | 57 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 400 | 27.595 |
| 09/25/2026 21:59 | 400 | 27.595 |
| 09/25/2026 21:59 | 81 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 43 | 27.60 |
| 09/25/2026 21:59 | 57 | 27.60 |
| 09/25/2026 21:59 | 28 | 27.60 |
| 09/25/2026 21:59 | 72 | 27.60 |
| 09/25/2026 21:59 | 28 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 1569 | 27.60 |
| 09/25/2026 21:59 | 131 | 27.60 |
| 09/25/2026 21:59 | 5 | 27.60 |
| 09/25/2026 21:59 | 300 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 48 | 27.60 |
| 09/25/2026 21:59 | 500 | 27.60 |
| 09/25/2026 21:59 | 3 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 144 | 27.60 |
| 09/25/2026 21:59 | 200 | 27.60 |
| 09/25/2026 21:59 | 86 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 134 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 200 | 27.60 |
| 09/25/2026 21:59 | 338 | 27.60 |
| 09/25/2026 21:59 | 62 | 27.60 |
| 09/25/2026 21:59 | 4 | 27.60 |
| 09/25/2026 21:59 | 3 | 27.60 |
| 09/25/2026 21:59 | 31 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 69 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 29 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 69 | 27.60 |
| 09/25/2026 21:59 | 31 | 27.60 |
| 09/25/2026 21:59 | 69 | 27.60 |
| 09/25/2026 21:59 | 31 | 27.60 |
| 09/25/2026 21:59 | 37 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 62 | 27.60 |
| 09/25/2026 21:59 | 38 | 27.60 |
| 09/25/2026 21:59 | 4 | 27.60 |
| 09/25/2026 21:59 | 40 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 16 | 27.60 |
| 09/25/2026 21:59 | 84 | 27.60 |
| 09/25/2026 21:59 | 7 | 27.60 |
| 09/25/2026 21:59 | 9 | 27.60 |
| 09/25/2026 21:59 | 85 | 27.60 |
| 09/25/2026 21:59 | 15 | 27.60 |
| 09/25/2026 21:59 | 85 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 14 | 27.60 |
| 09/25/2026 21:59 | 24 | 27.60 |
| 09/25/2026 21:59 | 76 | 27.60 |
| 09/25/2026 21:59 | 24 | 27.60 |
| 09/25/2026 21:59 | 82 | 27.60 |
| 09/25/2026 21:59 | 294 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.595 |
| 09/25/2026 21:59 | 67 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 6 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 77 | 27.60 |
| 09/25/2026 21:59 | 300 | 27.60 |
| 09/25/2026 21:59 | 200 | 27.60 |
| 09/25/2026 21:59 | 500 | 27.60 |
| 09/25/2026 21:59 | 200 | 27.60 |
| 09/25/2026 21:59 | 5 | 27.60 |
| 09/25/2026 21:59 | 300 | 27.60 |
| 09/25/2026 21:59 | 27 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 184 | 27.60 |
| 09/25/2026 21:59 | 116 | 27.60 |
| 09/25/2026 21:59 | 200 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 24 | 27.60 |
| 09/25/2026 21:59 | 400 | 27.60 |
| 09/25/2026 21:59 | 300 | 27.60 |
| 09/25/2026 21:59 | 500 | 27.60 |
| 09/25/2026 21:59 | 27 | 27.60 |
| 09/25/2026 21:59 | 3 | 27.60 |
| 09/25/2026 21:59 | 300 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 200 | 27.60 |
| 09/25/2026 21:59 | 200 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 27 | 27.60 |
| 09/25/2026 21:59 | 484 | 27.60 |
| 09/25/2026 21:59 | 69 | 27.60 |
| 09/25/2026 21:59 | 16 | 27.60 |
| 09/25/2026 21:59 | 42 | 27.60 |
| 09/25/2026 21:59 | 42 | 27.60 |
| 09/25/2026 21:59 | 58 | 27.60 |
| 09/25/2026 21:59 | 42 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 58 | 27.60 |
| 09/25/2026 21:59 | 42 | 27.60 |
| 09/25/2026 21:59 | 54 | 27.60 |
| 09/25/2026 21:59 | 46 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 54 | 27.60 |
| 09/25/2026 21:59 | 46 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 54 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 45 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 28 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 89 | 27.595 |
| 09/25/2026 21:59 | 199 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 101 | 27.595 |
| 09/25/2026 21:59 | 27 | 27.60 |
| 09/25/2026 21:59 | 400 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 84 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 18 | 27.60 |
| 09/25/2026 21:59 | 112 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 5 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 83 | 27.60 |
| 09/25/2026 21:59 | 5 | 27.60 |
| 09/25/2026 21:59 | 12 | 27.60 |
| 09/25/2026 21:59 | 88 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 10 | 27.60 |
| 09/25/2026 21:59 | 90 | 27.60 |
| 09/25/2026 21:59 | 8 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 98 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 1 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 72 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 2 | 27.60 |
| 09/25/2026 21:59 | 24 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 76 | 27.60 |
| 09/25/2026 21:59 | 24 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 1 | 27.595 |
| 09/25/2026 21:59 | 99 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 5 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 66 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.60 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 100 | 27.595 |
| 09/25/2026 21:59 | 63 | 27.595 |
| 09/25/2026 21:58 | 1 | 27.595 |
| 09/25/2026 21:58 | 28 | 27.59 |
| 09/25/2026 21:58 | 72 | 27.59 |
| 09/25/2026 21:58 | 125 | 27.59 |
| 09/25/2026 21:58 | 703 | 27.59 |
| 09/25/2026 21:58 | 80 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 1000 | 27.59 |
| 09/25/2026 21:58 | 4 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 6 | 27.59 |
| 09/25/2026 21:58 | 1 | 27.59 |
| 09/25/2026 21:58 | 1 | 27.59 |
| 09/25/2026 21:58 | 10 | 27.59 |
| 09/25/2026 21:58 | 400 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 48 | 27.595 |
| 09/25/2026 21:58 | 5 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 400 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 1 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 1 | 27.60 |
| 09/25/2026 21:58 | 1 | 27.60 |
| 09/25/2026 21:58 | 99 | 27.60 |
| 09/25/2026 21:58 | 1 | 27.60 |
| 09/25/2026 21:58 | 1 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 17 | 27.60 |
| 09/25/2026 21:58 | 20 | 27.60 |
| 09/25/2026 21:58 | 63 | 27.60 |
| 09/25/2026 21:58 | 3 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 732 | 27.595 |
| 09/25/2026 21:58 | 172 | 27.595 |
| 09/25/2026 21:58 | 95 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 5 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 30 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 1 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 1 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 6 | 27.595 |
| 09/25/2026 21:58 | 2 | 27.595 |
| 09/25/2026 21:58 | 2 | 27.595 |
| 09/25/2026 21:58 | 2 | 27.595 |
| 09/25/2026 21:58 | 94 | 27.595 |
| 09/25/2026 21:58 | 4 | 27.595 |
| 09/25/2026 21:58 | 2 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 6 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 68 | 27.595 |
| 09/25/2026 21:58 | 32 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 68 | 27.595 |
| 09/25/2026 21:58 | 32 | 27.595 |
| 09/25/2026 21:58 | 68 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 30 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 1 | 27.59 |
| 09/25/2026 21:58 | 39 | 27.59 |
| 09/25/2026 21:58 | 194 | 27.59 |
| 09/25/2026 21:58 | 106 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 3 | 27.59 |
| 09/25/2026 21:58 | 3 | 27.59 |
| 09/25/2026 21:58 | 5 | 27.59 |
| 09/25/2026 21:58 | 3 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 8 | 27.59 |
| 09/25/2026 21:58 | 4 | 27.59 |
| 09/25/2026 21:58 | 7 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 800 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 13 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 7 | 27.59 |
| 09/25/2026 21:58 | 5 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 96 | 27.59 |
| 09/25/2026 21:58 | 3 | 27.59 |
| 09/25/2026 21:58 | 204 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 96 | 27.59 |
| 09/25/2026 21:58 | 4 | 27.59 |
| 09/25/2026 21:58 | 80 | 27.59 |
| 09/25/2026 21:58 | 20 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 80 | 27.59 |
| 09/25/2026 21:58 | 27 | 27.59 |
| 09/25/2026 21:58 | 5 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 6 | 27.59 |
| 09/25/2026 21:58 | 1 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 527 | 27.59 |
| 09/25/2026 21:58 | 273 | 27.59 |
| 09/25/2026 21:58 | 3 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 5 | 27.59 |
| 09/25/2026 21:58 | 49 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 8 | 27.59 |
| 09/25/2026 21:58 | 600 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 92 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 3 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 771 | 27.59 |
| 09/25/2026 21:58 | 6 | 27.59 |
| 09/25/2026 21:58 | 1 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 922 | 27.59 |
| 09/25/2026 21:58 | 378 | 27.59 |
| 09/25/2026 21:58 | 9 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 7 | 27.59 |
| 09/25/2026 21:58 | 1306 | 27.59 |
| 09/25/2026 21:58 | 5 | 27.59 |
| 09/25/2026 21:58 | 96 | 27.59 |
| 09/25/2026 21:58 | 596 | 27.59 |
| 09/25/2026 21:58 | 641 | 27.59 |
| 09/25/2026 21:58 | 5 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 4 | 27.59 |
| 09/25/2026 21:58 | 6 | 27.59 |
| 09/25/2026 21:58 | 4 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 86 | 27.585 |
| 09/25/2026 21:58 | 14 | 27.585 |
| 09/25/2026 21:58 | 86 | 27.585 |
| 09/25/2026 21:58 | 14 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 1 | 27.585 |
| 09/25/2026 21:58 | 17 | 27.59 |
| 09/25/2026 21:58 | 1200 | 27.59 |
| 09/25/2026 21:58 | 11 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 400 | 27.59 |
| 09/25/2026 21:58 | 4 | 27.59 |
| 09/25/2026 21:58 | 1 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 250 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 1732 | 27.59 |
| 09/25/2026 21:58 | 500 | 27.59 |
| 09/25/2026 21:58 | 144 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 4 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 4 | 27.59 |
| 09/25/2026 21:58 | 70 | 27.59 |
| 09/25/2026 21:58 | 28 | 27.59 |
| 09/25/2026 21:58 | 63 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 4 | 27.595 |
| 09/25/2026 21:58 | 97 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 73 | 27.59 |
| 09/25/2026 21:58 | 5 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 1900 | 27.59 |
| 09/25/2026 21:58 | 400 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 700 | 27.59 |
| 09/25/2026 21:58 | 400 | 27.59 |
| 09/25/2026 21:58 | 500 | 27.59 |
| 09/25/2026 21:58 | 400 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 7 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 400 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 1200 | 27.59 |
| 09/25/2026 21:58 | 600 | 27.59 |
| 09/25/2026 21:58 | 798 | 27.59 |
| 09/25/2026 21:58 | 302 | 27.59 |
| 09/25/2026 21:58 | 94 | 27.59 |
| 09/25/2026 21:58 | 1 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 789 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 96 | 27.59 |
| 09/25/2026 21:58 | 1 | 27.59 |
| 09/25/2026 21:58 | 500 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 36 | 27.59 |
| 09/25/2026 21:58 | 200 | 27.59 |
| 09/25/2026 21:58 | 10 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 311 | 27.59 |
| 09/25/2026 21:58 | 102 | 27.59 |
| 09/25/2026 21:58 | 276 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 1588 | 27.59 |
| 09/25/2026 21:58 | 63 | 27.585 |
| 09/25/2026 21:58 | 37 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 20 | 27.585 |
| 09/25/2026 21:58 | 80 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 80 | 27.585 |
| 09/25/2026 21:58 | 20 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 20 | 27.585 |
| 09/25/2026 21:58 | 80 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 54 | 27.585 |
| 09/25/2026 21:58 | 46 | 27.585 |
| 09/25/2026 21:58 | 80 | 27.585 |
| 09/25/2026 21:58 | 20 | 27.585 |
| 09/25/2026 21:58 | 11 | 27.585 |
| 09/25/2026 21:58 | 46 | 27.585 |
| 09/25/2026 21:58 | 20 | 27.585 |
| 09/25/2026 21:58 | 23 | 27.585 |
| 09/25/2026 21:58 | 46 | 27.585 |
| 09/25/2026 21:58 | 54 | 27.585 |
| 09/25/2026 21:58 | 46 | 27.585 |
| 09/25/2026 21:58 | 54 | 27.585 |
| 09/25/2026 21:58 | 46 | 27.585 |
| 09/25/2026 21:58 | 54 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 69 | 27.585 |
| 09/25/2026 21:58 | 31 | 27.585 |
| 09/25/2026 21:58 | 69 | 27.585 |
| 09/25/2026 21:58 | 31 | 27.585 |
| 09/25/2026 21:58 | 1 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 25 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 97 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 100 | 27.585 |
| 09/25/2026 21:58 | 17 | 27.585 |
| 09/25/2026 21:58 | 30 | 27.585 |
| 09/25/2026 21:58 | 332 | 27.585 |
| 09/25/2026 21:58 | 400 | 27.585 |
| 09/25/2026 21:58 | 27 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 20 | 27.59 |
| 09/25/2026 21:58 | 300 | 27.59 |
| 09/25/2026 21:58 | 800 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 2 | 27.59 |
| 09/25/2026 21:58 | 5 | 27.59 |
| 09/25/2026 21:58 | 4 | 27.59 |
| 09/25/2026 21:58 | 188 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 1 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.59 |
| 09/25/2026 21:58 | 65 | 27.59 |
| 09/25/2026 21:58 | 35 | 27.59 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 869 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 531 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 6 | 27.595 |
| 09/25/2026 21:58 | 100 | 27.595 |
| 09/25/2026 21:58 | 24 | 27.595 |
| 09/25/2026 21:58 | 1 | 27.595 |
| 09/25/2026 21:58 | 300 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 300 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 300 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 1800 | 27.60 |
| 09/25/2026 21:58 | 200 | 27.60 |
| 09/25/2026 21:58 | 211 | 27.60 |
| 09/25/2026 21:58 | 1089 | 27.60 |
| 09/25/2026 21:58 | 2 | 27.60 |
| 09/25/2026 21:58 | 200 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 1400 | 27.60 |
| 09/25/2026 21:58 | 8 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 400 | 27.60 |
| 09/25/2026 21:58 | 82 | 27.60 |
| 09/25/2026 21:58 | 60 | 27.60 |
| 09/25/2026 21:58 | 10 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 18 | 27.60 |
| 09/25/2026 21:58 | 200 | 27.60 |
| 09/25/2026 21:58 | 4 | 27.60 |
| 09/25/2026 21:58 | 240 | 27.60 |
| 09/25/2026 21:58 | 46 | 27.60 |
| 09/25/2026 21:58 | 42 | 27.60 |
| 09/25/2026 21:58 | 655 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 200 | 27.60 |
| 09/25/2026 21:58 | 300 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.60 |
| 09/25/2026 21:58 | 400 | 27.60 |
| 09/25/2026 21:58 | 200 | 27.60 |
| 09/25/2026 21:58 | 100 | 27.605 |
| 09/25/2026 21:58 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 3 | 27.605 |
| 09/25/2026 21:57 | 1 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 1 | 27.605 |
| 09/25/2026 21:57 | 1 | 27.605 |
| 09/25/2026 21:57 | 1 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 4 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 5 | 27.605 |
| 09/25/2026 21:57 | 95 | 27.605 |
| 09/25/2026 21:57 | 2 | 27.605 |
| 09/25/2026 21:57 | 3 | 27.605 |
| 09/25/2026 21:57 | 51 | 27.60 |
| 09/25/2026 21:57 | 27 | 27.605 |
| 09/25/2026 21:57 | 27 | 27.605 |
| 09/25/2026 21:57 | 2 | 27.605 |
| 09/25/2026 21:57 | 98 | 27.605 |
| 09/25/2026 21:57 | 1 | 27.605 |
| 09/25/2026 21:57 | 1 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 100 | 27.605 |
| 09/25/2026 21:57 | 17 | 27.61 |
| 09/25/2026 21:57 | 200 | 27.61 |
| 09/25/2026 21:57 | 200 | 27.61 |
| 09/25/2026 21:57 | 14 | 27.61 |
| 09/25/2026 21:57 | 1187 | 27.61 |
| 09/25/2026 21:57 | 759 | 27.61 |
| 09/25/2026 21:57 | 300 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 730 | 27.61 |
| 09/25/2026 21:57 | 1600 | 27.61 |
| 09/25/2026 21:57 | 97 | 27.61 |
| 09/25/2026 21:57 | 99 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 400 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 10 | 27.61 |
| 09/25/2026 21:57 | 300 | 27.61 |
| 09/25/2026 21:57 | 5 | 27.61 |
| 09/25/2026 21:57 | 779 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 2 | 27.61 |
| 09/25/2026 21:57 | 1 | 27.61 |
| 09/25/2026 21:57 | 6 | 27.61 |
| 09/25/2026 21:57 | 4 | 27.61 |
| 09/25/2026 21:57 | 16 | 27.61 |
| 09/25/2026 21:57 | 80 | 27.61 |
| 09/25/2026 21:57 | 20 | 27.61 |
| 09/25/2026 21:57 | 80 | 27.61 |
| 09/25/2026 21:57 | 80 | 27.61 |
| 09/25/2026 21:57 | 20 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 553 | 27.605 |
| 09/25/2026 21:57 | 129 | 27.60 |
| 09/25/2026 21:57 | 403 | 27.60 |
| 09/25/2026 21:57 | 768 | 27.60 |
| 09/25/2026 21:57 | 12 | 27.60 |
| 09/25/2026 21:57 | 333 | 27.60 |
| 09/25/2026 21:57 | 35 | 27.60 |
| 09/25/2026 21:57 | 40 | 27.60 |
| 09/25/2026 21:57 | 220 | 27.60 |
| 09/25/2026 21:57 | 920 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 88 | 27.595 |
| 09/25/2026 21:57 | 80 | 27.60 |
| 09/25/2026 21:57 | 20 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 12 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 300 | 27.59 |
| 09/25/2026 21:57 | 400 | 27.59 |
| 09/25/2026 21:57 | 901 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 70 | 27.59 |
| 09/25/2026 21:57 | 400 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 400 | 27.59 |
| 09/25/2026 21:57 | 229 | 27.59 |
| 09/25/2026 21:57 | 282 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 1718 | 27.59 |
| 09/25/2026 21:57 | 65 | 27.59 |
| 09/25/2026 21:57 | 96 | 27.59 |
| 09/25/2026 21:57 | 857 | 27.59 |
| 09/25/2026 21:57 | 343 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 7 | 27.59 |
| 09/25/2026 21:57 | 1 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 11 | 27.59 |
| 09/25/2026 21:57 | 45 | 27.59 |
| 09/25/2026 21:57 | 40 | 27.59 |
| 09/25/2026 21:57 | 84 | 27.59 |
| 09/25/2026 21:57 | 400 | 27.59 |
| 09/25/2026 21:57 | 80 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 337 | 27.59 |
| 09/25/2026 21:57 | 1500 | 27.59 |
| 09/25/2026 21:57 | 11 | 27.59 |
| 09/25/2026 21:57 | 300 | 27.59 |
| 09/25/2026 21:57 | 61 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 11 | 27.585 |
| 09/25/2026 21:57 | 13 | 27.585 |
| 09/25/2026 21:57 | 13 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 20 | 27.585 |
| 09/25/2026 21:57 | 11 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 100 | 27.585 |
| 09/25/2026 21:57 | 732 | 27.585 |
| 09/25/2026 21:57 | 18 | 27.59 |
| 09/25/2026 21:57 | 18 | 27.59 |
| 09/25/2026 21:57 | 82 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 1 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 1 | 27.59 |
| 09/25/2026 21:57 | 2 | 27.59 |
| 09/25/2026 21:57 | 2 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 63 | 27.59 |
| 09/25/2026 21:57 | 1 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 78 | 27.59 |
| 09/25/2026 21:57 | 50 | 27.59 |
| 09/25/2026 21:57 | 1 | 27.59 |
| 09/25/2026 21:57 | 772 | 27.59 |
| 09/25/2026 21:57 | 1 | 27.59 |
| 09/25/2026 21:57 | 70 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 44 | 27.59 |
| 09/25/2026 21:57 | 5 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.59 |
| 09/25/2026 21:57 | 200 | 27.59 |
| 09/25/2026 21:57 | 104 | 27.59 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 7 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 10 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.595 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 48 | 27.60 |
| 09/25/2026 21:57 | 30 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 1 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 57 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 100 | 27.60 |
| 09/25/2026 21:57 | 5 | 27.60 |
| 09/25/2026 21:57 | 94 | 27.60 |
| 09/25/2026 21:57 | 700 | 27.60 |
| 09/25/2026 21:57 | 26 | 27.605 |
| 09/25/2026 21:57 | 500 | 27.61 |
| 09/25/2026 21:57 | 30 | 27.61 |
| 09/25/2026 21:57 | 70 | 27.61 |
| 09/25/2026 21:57 | 300 | 27.61 |
| 09/25/2026 21:57 | 1 | 27.61 |
| 09/25/2026 21:57 | 200 | 27.61 |
| 09/25/2026 21:57 | 900 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 44 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 300 | 27.61 |
| 09/25/2026 21:57 | 251 | 27.61 |
| 09/25/2026 21:57 | 25 | 27.61 |
| 09/25/2026 21:57 | 112 | 27.61 |
| 09/25/2026 21:57 | 48 | 27.61 |
| 09/25/2026 21:57 | 8 | 27.61 |
| 09/25/2026 21:57 | 92 | 27.61 |
| 09/25/2026 21:57 | 493 | 27.61 |
| 09/25/2026 21:57 | 2019 | 27.61 |
| 09/25/2026 21:57 | 2 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 106 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.61 |
| 09/25/2026 21:57 | 100 | 27.615 |
| 09/25/2026 21:57 | 100 | 27.615 |
| 09/25/2026 21:57 | 100 | 27.615 |
| 09/25/2026 21:57 | 100 | 27.615 |
| 09/25/2026 21:57 | 100 | 27.615 |
| 09/25/2026 21:57 | 100 | 27.615 |
| 09/25/2026 21:57 | 100 | 27.615 |
| 09/25/2026 21:57 | 10 | 27.615 |
| 09/25/2026 21:57 | 100 | 27.615 |
| 09/25/2026 21:57 | 100 | 27.615 |
| 09/25/2026 21:57 | 11 | 27.615 |
| 09/25/2026 21:57 | 21 | 27.615 |
| 09/25/2026 21:57 | 5 | 27.62 |
| 09/25/2026 21:57 | 30 | 27.62 |
| 09/25/2026 21:57 | 70 | 27.62 |
| 09/25/2026 21:57 | 100 | 27.62 |
| 09/25/2026 21:57 | 100 | 27.62 |
| 09/25/2026 21:57 | 600 | 27.62 |
| 09/25/2026 21:57 | 100 | 27.62 |
| 09/25/2026 21:57 | 200 | 27.62 |
| 09/25/2026 21:57 | 415 | 27.62 |
| 09/25/2026 21:57 | 2 | 27.62 |
| 09/25/2026 21:57 | 96 | 27.62 |
| 09/25/2026 21:57 | 100 | 27.62 |
| 09/25/2026 21:57 | 400 | 27.62 |
| 09/25/2026 21:57 | 100 | 27.62 |
| 09/25/2026 21:57 | 100 | 27.62 |
| 09/25/2026 21:57 | 400 | 27.62 |
| 09/25/2026 21:57 | 13 | 27.62 |
| 09/25/2026 21:57 | 34 | 27.62 |
| 09/25/2026 21:57 | 100 | 27.625 |
| 09/25/2026 21:57 | 100 | 27.625 |
| 09/25/2026 21:57 | 14 | 27.62 |
| 09/25/2026 21:57 | 100 | 27.625 |
| 09/25/2026 21:57 | 100 | 27.625 |
| 09/25/2026 21:57 | 100 | 27.625 |
| 09/25/2026 21:57 | 2 | 27.625 |
| 09/25/2026 21:57 | 61 | 27.625 |
| 09/25/2026 21:57 | 39 | 27.625 |
| 09/25/2026 21:57 | 1 | 27.625 |
| 09/25/2026 21:57 | 60 | 27.625 |
| 09/25/2026 21:57 | 40 | 27.625 |
| 09/25/2026 21:56 | 77 | 27.625 |
| 09/25/2026 21:56 | 23 | 27.625 |
| 09/25/2026 21:56 | 77 | 27.625 |
| 09/25/2026 21:56 | 23 | 27.625 |
| 09/25/2026 21:56 | 77 | 27.625 |
| 09/25/2026 21:56 | 100 | 27.625 |
| 09/25/2026 21:56 | 123 | 27.625 |
| 09/25/2026 21:56 | 100 | 27.625 |
| 09/25/2026 21:56 | 11 | 27.62 |
| 09/25/2026 21:56 | 662 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.615 |
| 09/25/2026 21:56 | 98 | 27.615 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 73 | 27.62 |
| 09/25/2026 21:56 | 27 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 27 | 27.62 |
| 09/25/2026 21:56 | 93 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 1700 | 27.62 |
| 09/25/2026 21:56 | 200 | 27.62 |
| 09/25/2026 21:56 | 200 | 27.62 |
| 09/25/2026 21:56 | 7 | 27.62 |
| 09/25/2026 21:56 | 302 | 27.62 |
| 09/25/2026 21:56 | 200 | 27.62 |
| 09/25/2026 21:56 | 50 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 1 | 27.62 |
| 09/25/2026 21:56 | 13 | 27.62 |
| 09/25/2026 21:56 | 250 | 27.62 |
| 09/25/2026 21:56 | 200 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.625 |
| 09/25/2026 21:56 | 100 | 27.625 |
| 09/25/2026 21:56 | 100 | 27.625 |
| 09/25/2026 21:56 | 22 | 27.625 |
| 09/25/2026 21:56 | 100 | 27.625 |
| 09/25/2026 21:56 | 100 | 27.625 |
| 09/25/2026 21:56 | 24 | 27.625 |
| 09/25/2026 21:56 | 4 | 27.625 |
| 09/25/2026 21:56 | 2 | 27.625 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 50 | 27.62 |
| 09/25/2026 21:56 | 198 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 41 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 615 | 27.62 |
| 09/25/2026 21:56 | 37 | 27.62 |
| 09/25/2026 21:56 | 73 | 27.62 |
| 09/25/2026 21:56 | 27 | 27.62 |
| 09/25/2026 21:56 | 12 | 27.62 |
| 09/25/2026 21:56 | 300 | 27.62 |
| 09/25/2026 21:56 | 300 | 27.62 |
| 09/25/2026 21:56 | 50 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 50 | 27.62 |
| 09/25/2026 21:56 | 50 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 50 | 27.62 |
| 09/25/2026 21:56 | 40 | 27.62 |
| 09/25/2026 21:56 | 10 | 27.62 |
| 09/25/2026 21:56 | 73 | 27.62 |
| 09/25/2026 21:56 | 27 | 27.62 |
| 09/25/2026 21:56 | 50 | 27.62 |
| 09/25/2026 21:56 | 239 | 27.62 |
| 09/25/2026 21:56 | 24 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 5 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 17 | 27.62 |
| 09/25/2026 21:56 | 83 | 27.62 |
| 09/25/2026 21:56 | 132 | 27.62 |
| 09/25/2026 21:56 | 199 | 27.62 |
| 09/25/2026 21:56 | 69 | 27.62 |
| 09/25/2026 21:56 | 172 | 27.62 |
| 09/25/2026 21:56 | 45 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 1 | 27.62 |
| 09/25/2026 21:56 | 99 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 600 | 27.62 |
| 09/25/2026 21:56 | 10 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 600 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.62 |
| 09/25/2026 21:56 | 100 | 27.615 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 290 | 27.61 |
| 09/25/2026 21:56 | 10 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 17 | 27.61 |
| 09/25/2026 21:56 | 200 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 90 | 27.61 |
| 09/25/2026 21:56 | 10 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.605 |
| 09/25/2026 21:56 | 100 | 27.605 |
| 09/25/2026 21:56 | 15 | 27.605 |
| 09/25/2026 21:56 | 100 | 27.605 |
| 09/25/2026 21:56 | 100 | 27.605 |
| 09/25/2026 21:56 | 100 | 27.605 |
| 09/25/2026 21:56 | 21 | 27.605 |
| 09/25/2026 21:56 | 32 | 27.61 |
| 09/25/2026 21:56 | 400 | 27.61 |
| 09/25/2026 21:56 | 12 | 27.61 |
| 09/25/2026 21:56 | 200 | 27.61 |
| 09/25/2026 21:56 | 145 | 27.61 |
| 09/25/2026 21:56 | 400 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 400 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 545 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.605 |
| 09/25/2026 21:56 | 71 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 178 | 27.61 |
| 09/25/2026 21:56 | 22 | 27.61 |
| 09/25/2026 21:56 | 22 | 27.61 |
| 09/25/2026 21:56 | 1616 | 27.61 |
| 09/25/2026 21:56 | 1 | 27.61 |
| 09/25/2026 21:56 | 106 | 27.61 |
| 09/25/2026 21:56 | 700 | 27.61 |
| 09/25/2026 21:56 | 22 | 27.615 |
| 09/25/2026 21:56 | 14 | 27.615 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 400 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 268 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 32 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 11 | 27.61 |
| 09/25/2026 21:56 | 200 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 38 | 27.61 |
| 09/25/2026 21:56 | 62 | 27.61 |
| 09/25/2026 21:56 | 11 | 27.61 |
| 09/25/2026 21:56 | 27 | 27.61 |
| 09/25/2026 21:56 | 73 | 27.61 |
| 09/25/2026 21:56 | 34 | 27.61 |
| 09/25/2026 21:56 | 28 | 27.61 |
| 09/25/2026 21:56 | 1 | 27.61 |
| 09/25/2026 21:56 | 4 | 27.61 |
| 09/25/2026 21:56 | 96 | 27.61 |
| 09/25/2026 21:56 | 24 | 27.61 |
| 09/25/2026 21:56 | 100 | 27.61 |
| 09/25/2026 21:56 | 6 | 27.605 |
| 09/25/2026 21:56 | 71 | 27.61 |
| 09/25/2026 21:56 | 24 | 27.61 |
| 09/25/2026 21:56 | 24 | 27.61 |
| 09/25/2026 21:56 | 48 | 27.61 |
| 09/25/2026 21:56 | 24 | 27.605 |
| 09/25/2026 21:56 | 28 | 27.605 |
| 09/25/2026 21:56 | 24 | 27.605 |
| 09/25/2026 21:56 | 24 | 27.605 |
| 09/25/2026 21:56 | 93 | 27.60 |
| 09/25/2026 21:56 | 7 | 27.60 |
| 09/25/2026 21:56 | 466 | 27.60 |
| 09/25/2026 21:56 | 7 | 27.60 |
| 09/25/2026 21:56 | 1 | 27.60 |
| 09/25/2026 21:56 | 100 | 27.60 |
| 09/25/2026 21:56 | 100 | 27.60 |
| 09/25/2026 21:56 | 1027 | 27.60 |
| 09/25/2026 21:56 | 60 | 27.60 |
| 09/25/2026 21:56 | 1940 | 27.60 |
| 09/25/2026 21:56 | 1383 | 27.60 |
| 09/25/2026 21:56 | 617 | 27.60 |
| 09/25/2026 21:56 | 13 | 27.60 |
| 09/25/2026 21:56 | 140 | 27.60 |
| 09/25/2026 21:56 | 700 | 27.60 |
| 09/25/2026 21:56 | 62 | 27.60 |
| 09/25/2026 21:56 | 520 | 27.60 |
| 09/25/2026 21:56 | 62 | 27.60 |
| 09/25/2026 21:56 | 50 | 27.60 |
| 09/25/2026 21:56 | 150 | 27.60 |
| 09/25/2026 21:56 | 500 | 27.60 |
| 09/25/2026 21:56 | 100 | 27.60 |
| 09/25/2026 21:56 | 200 | 27.60 |
| 09/25/2026 21:56 | 39 | 27.60 |
| 09/25/2026 21:56 | 79 | 27.60 |
| 09/25/2026 21:56 | 121 | 27.60 |
| 09/25/2026 21:56 | 100 | 27.60 |
| 09/25/2026 21:56 | 100 | 27.60 |
| 09/25/2026 21:56 | 74 | 27.60 |
| 09/25/2026 21:56 | 26 | 27.60 |
| 09/25/2026 21:56 | 100 | 27.595 |
| 09/25/2026 21:56 | 22 | 27.59 |
| 09/25/2026 21:56 | 193 | 27.59 |
| 09/25/2026 21:56 | 22 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 92 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 1 | 27.59 |
| 09/25/2026 21:56 | 1 | 27.59 |
| 09/25/2026 21:56 | 145 | 27.59 |
| 09/25/2026 21:56 | 51 | 27.59 |
| 09/25/2026 21:56 | 51 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 157 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 426 | 27.59 |
| 09/25/2026 21:56 | 57 | 27.59 |
| 09/25/2026 21:56 | 117 | 27.59 |
| 09/25/2026 21:56 | 83 | 27.59 |
| 09/25/2026 21:56 | 17 | 27.59 |
| 09/25/2026 21:56 | 1192 | 27.59 |
| 09/25/2026 21:56 | 1283 | 27.59 |
| 09/25/2026 21:56 | 200 | 27.59 |
| 09/25/2026 21:56 | 600 | 27.59 |
| 09/25/2026 21:56 | 41 | 27.59 |
| 09/25/2026 21:56 | 41 | 27.59 |
| 09/25/2026 21:56 | 259 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 194 | 27.59 |
| 09/25/2026 21:56 | 291 | 27.59 |
| 09/25/2026 21:56 | 500 | 27.59 |
| 09/25/2026 21:56 | 300 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 25 | 27.59 |
| 09/25/2026 21:56 | 7 | 27.59 |
| 09/25/2026 21:56 | 90 | 27.59 |
| 09/25/2026 21:56 | 10 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 200 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.59 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 400 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 19 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:56 | 8 | 27.585 |
| 09/25/2026 21:56 | 100 | 27.585 |
| 09/25/2026 21:55 | 74 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 24 | 27.59 |
| 09/25/2026 21:55 | 5 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 24 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 88 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 22 | 27.59 |
| 09/25/2026 21:55 | 900 | 27.59 |
| 09/25/2026 21:55 | 68 | 27.59 |
| 09/25/2026 21:55 | 297 | 27.59 |
| 09/25/2026 21:55 | 503 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 24 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 20 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 4 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 26 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 22 | 27.595 |
| 09/25/2026 21:55 | 78 | 27.595 |
| 09/25/2026 21:55 | 3 | 27.595 |
| 09/25/2026 21:55 | 14 | 27.595 |
| 09/25/2026 21:55 | 5 | 27.595 |
| 09/25/2026 21:55 | 15 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 26 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 22 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 78 | 27.59 |
| 09/25/2026 21:55 | 18 | 27.59 |
| 09/25/2026 21:55 | 68 | 27.59 |
| 09/25/2026 21:55 | 12 | 27.59 |
| 09/25/2026 21:55 | 20 | 27.59 |
| 09/25/2026 21:55 | 296 | 27.59 |
| 09/25/2026 21:55 | 104 | 27.59 |
| 09/25/2026 21:55 | 30 | 27.59 |
| 09/25/2026 21:55 | 400 | 27.59 |
| 09/25/2026 21:55 | 14 | 27.59 |
| 09/25/2026 21:55 | 300 | 27.59 |
| 09/25/2026 21:55 | 400 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 195 | 27.59 |
| 09/25/2026 21:55 | 105 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 303 | 27.59 |
| 09/25/2026 21:55 | 96 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 700 | 27.59 |
| 09/25/2026 21:55 | 34 | 27.59 |
| 09/25/2026 21:55 | 630 | 27.59 |
| 09/25/2026 21:55 | 70 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 10 | 27.59 |
| 09/25/2026 21:55 | 63 | 27.59 |
| 09/25/2026 21:55 | 23 | 27.59 |
| 09/25/2026 21:55 | 474 | 27.59 |
| 09/25/2026 21:55 | 80 | 27.59 |
| 09/25/2026 21:55 | 123 | 27.59 |
| 09/25/2026 21:55 | 23 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 71 | 27.59 |
| 09/25/2026 21:55 | 52 | 27.59 |
| 09/25/2026 21:55 | 48 | 27.59 |
| 09/25/2026 21:55 | 23 | 27.59 |
| 09/25/2026 21:55 | 8 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 82 | 27.59 |
| 09/25/2026 21:55 | 700 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 92 | 27.59 |
| 09/25/2026 21:55 | 14 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 4 | 27.59 |
| 09/25/2026 21:55 | 58 | 27.59 |
| 09/25/2026 21:55 | 300 | 27.59 |
| 09/25/2026 21:55 | 115 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 270 | 27.59 |
| 09/25/2026 21:55 | 49 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 95 | 27.59 |
| 09/25/2026 21:55 | 300 | 27.59 |
| 09/25/2026 21:55 | 152 | 27.59 |
| 09/25/2026 21:55 | 76 | 27.59 |
| 09/25/2026 21:55 | 1542 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 1300 | 27.59 |
| 09/25/2026 21:55 | 104 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 700 | 27.59 |
| 09/25/2026 21:55 | 15 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 11 | 27.595 |
| 09/25/2026 21:55 | 50 | 27.595 |
| 09/25/2026 21:55 | 50 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 215 | 27.60 |
| 09/25/2026 21:55 | 532 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 67 | 27.595 |
| 09/25/2026 21:55 | 1100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 71 | 27.59 |
| 09/25/2026 21:55 | 2400 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 300 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 7 | 27.585 |
| 09/25/2026 21:55 | 91 | 27.59 |
| 09/25/2026 21:55 | 25 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 1 | 27.59 |
| 09/25/2026 21:55 | 225 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 175 | 27.59 |
| 09/25/2026 21:55 | 1378 | 27.59 |
| 09/25/2026 21:55 | 19 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 267 | 27.59 |
| 09/25/2026 21:55 | 104 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 18 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 19 | 27.59 |
| 09/25/2026 21:55 | 5 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 500 | 27.59 |
| 09/25/2026 21:55 | 400 | 27.59 |
| 09/25/2026 21:55 | 300 | 27.59 |
| 09/25/2026 21:55 | 11 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 254 | 27.59 |
| 09/25/2026 21:55 | 46 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 13 | 27.59 |
| 09/25/2026 21:55 | 268 | 27.59 |
| 09/25/2026 21:55 | 272 | 27.59 |
| 09/25/2026 21:55 | 373 | 27.59 |
| 09/25/2026 21:55 | 617 | 27.59 |
| 09/25/2026 21:55 | 280 | 27.59 |
| 09/25/2026 21:55 | 300 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 24 | 27.585 |
| 09/25/2026 21:55 | 76 | 27.585 |
| 09/25/2026 21:55 | 24 | 27.585 |
| 09/25/2026 21:55 | 54 | 27.585 |
| 09/25/2026 21:55 | 46 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 25 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 10 | 27.585 |
| 09/25/2026 21:55 | 50 | 27.585 |
| 09/25/2026 21:55 | 50 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 17 | 27.585 |
| 09/25/2026 21:55 | 139 | 27.585 |
| 09/25/2026 21:55 | 136 | 27.585 |
| 09/25/2026 21:55 | 13 | 27.585 |
| 09/25/2026 21:55 | 25 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 3 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 170 | 27.59 |
| 09/25/2026 21:55 | 317 | 27.59 |
| 09/25/2026 21:55 | 280 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 25 | 27.59 |
| 09/25/2026 21:55 | 17 | 27.59 |
| 09/25/2026 21:55 | 83 | 27.59 |
| 09/25/2026 21:55 | 3 | 27.59 |
| 09/25/2026 21:55 | 14 | 27.59 |
| 09/25/2026 21:55 | 104 | 27.59 |
| 09/25/2026 21:55 | 50 | 27.59 |
| 09/25/2026 21:55 | 72 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 7 | 27.59 |
| 09/25/2026 21:55 | 21 | 27.59 |
| 09/25/2026 21:55 | 20 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 200 | 27.59 |
| 09/25/2026 21:55 | 50 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.595 |
| 09/25/2026 21:55 | 248 | 27.60 |
| 09/25/2026 21:55 | 150 | 27.60 |
| 09/25/2026 21:55 | 2 | 27.60 |
| 09/25/2026 21:55 | 352 | 27.59 |
| 09/25/2026 21:55 | 224 | 27.59 |
| 09/25/2026 21:55 | 57 | 27.59 |
| 09/25/2026 21:55 | 19 | 27.59 |
| 09/25/2026 21:55 | 362 | 27.59 |
| 09/25/2026 21:55 | 300 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 100 | 27.59 |
| 09/25/2026 21:55 | 50 | 27.585 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 105 | 27.58 |
| 09/25/2026 21:55 | 100 | 27.58 |
| 09/25/2026 21:55 | 57 | 27.58 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 102 | 27.58 |
| 09/25/2026 21:55 | 49 | 27.58 |
| 09/25/2026 21:55 | 50 | 27.58 |
| 09/25/2026 21:55 | 99 | 27.58 |
| 09/25/2026 21:55 | 700 | 27.58 |
| 09/25/2026 21:55 | 100 | 27.585 |
| 09/25/2026 21:55 | 11 | 27.58 |
| 09/25/2026 21:55 | 102 | 27.58 |
| 09/25/2026 21:55 | 87 | 27.58 |
| 09/25/2026 21:55 | 46 | 27.58 |
| 09/25/2026 21:55 | 200 | 27.58 |
| 09/25/2026 21:55 | 180 | 27.58 |
| 09/25/2026 21:55 | 246 | 27.58 |
| 09/25/2026 21:55 | 100 | 27.58 |
| 09/25/2026 21:55 | 300 | 27.58 |
| 09/25/2026 21:55 | 300 | 27.58 |
| 09/25/2026 21:55 | 92 | 27.58 |
| 09/25/2026 21:55 | 59 | 27.57 |
| 09/25/2026 21:55 | 4 | 27.57 |
| 09/25/2026 21:55 | 9 | 27.57 |
| 09/25/2026 21:55 | 497 | 27.57 |
| 09/25/2026 21:55 | 3 | 27.57 |
| 09/25/2026 21:55 | 147 | 27.57 |
| 09/25/2026 21:55 | 353 | 27.57 |
| 09/25/2026 21:55 | 21 | 27.57 |
| 09/25/2026 21:55 | 679 | 27.57 |
| 09/25/2026 21:55 | 5 | 27.57 |
| 09/25/2026 21:55 | 20 | 27.57 |
| 09/25/2026 21:55 | 100 | 27.57 |
| 09/25/2026 21:55 | 100 | 27.57 |
| 09/25/2026 21:55 | 102 | 27.57 |
| 09/25/2026 21:55 | 50 | 27.57 |
| 09/25/2026 21:55 | 1 | 27.57 |
| 09/25/2026 21:55 | 283 | 27.57 |
| 09/25/2026 21:55 | 1300 | 27.56 |
| 09/25/2026 21:55 | 100 | 27.56 |
| 09/25/2026 21:55 | 362 | 27.56 |
| 09/25/2026 21:55 | 100 | 27.56 |
| 09/25/2026 21:55 | 200 | 27.56 |
| 09/25/2026 21:55 | 88 | 27.56 |
| 09/25/2026 21:55 | 700 | 27.56 |
| 09/25/2026 21:55 | 12 | 27.56 |
| 09/25/2026 21:55 | 230 | 27.56 |
| 09/25/2026 21:55 | 5 | 27.56 |
| 09/25/2026 21:55 | 150 | 27.56 |
| 09/25/2026 21:55 | 19 | 27.56 |
| 09/25/2026 21:55 | 100 | 27.56 |
| 09/25/2026 21:54 | 100 | 27.555 |
| 09/25/2026 21:54 | 100 | 27.555 |
| 09/25/2026 21:54 | 100 | 27.555 |
| 09/25/2026 21:54 | 100 | 27.555 |
| 09/25/2026 21:54 | 100 | 27.555 |
| 09/25/2026 21:54 | 900 | 27.55 |
| 09/25/2026 21:54 | 200 | 27.55 |
| 09/25/2026 21:54 | 38 | 27.55 |
| 09/25/2026 21:54 | 1 | 27.55 |
| 09/25/2026 21:54 | 161 | 27.55 |
| 09/25/2026 21:54 | 39 | 27.55 |
| 09/25/2026 21:54 | 253 | 27.55 |
| 09/25/2026 21:54 | 489 | 27.55 |
| 09/25/2026 21:54 | 100 | 27.55 |
| 09/25/2026 21:54 | 138 | 27.55 |
| 09/25/2026 21:54 | 100 | 27.55 |
| 09/25/2026 21:54 | 400 | 27.55 |
| 09/25/2026 21:54 | 8 | 27.55 |
| 09/25/2026 21:54 | 100 | 27.55 |
| 09/25/2026 21:54 | 84 | 27.55 |
| 09/25/2026 21:54 | 16 | 27.55 |
| 09/25/2026 21:54 | 200 | 27.55 |
| 09/25/2026 21:54 | 500 | 27.55 |
| 09/25/2026 21:54 | 100 | 27.55 |
| 09/25/2026 21:54 | 100 | 27.55 |
| 09/25/2026 21:54 | 400 | 27.55 |
| 09/25/2026 21:54 | 4 | 27.55 |
| 09/25/2026 21:54 | 400 | 27.55 |
| 09/25/2026 21:54 | 4 | 27.55 |
| 09/25/2026 21:54 | 4 | 27.55 |
| 09/25/2026 21:54 | 4 | 27.55 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 400 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 70 | 27.545 |
| 09/25/2026 21:54 | 19 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 300 | 27.545 |
| 09/25/2026 21:54 | 100 | 27.545 |
| 09/25/2026 21:54 | 400 | 27.55 |
| 09/25/2026 21:54 | 10 | 27.55 |
| 09/25/2026 21:54 | 5 | 27.55 |
| 09/25/2026 21:54 | 5 | 27.55 |
| 09/25/2026 21:54 | 100 | 27.55 |
| 09/25/2026 21:54 | 20 | 27.55 |
| 09/25/2026 21:54 | 100 | 27.55 |
| 09/25/2026 21:54 | 200 | 27.55 |
| 09/25/2026 21:54 | 8 | 27.55 |
| 09/25/2026 21:54 | 40 | 27.55 |
| 09/25/2026 21:54 | 10 | 27.55 |
| 09/25/2026 21:54 | 220 | 27.55 |
| 09/25/2026 21:54 | 100 | 27.55 |
| 09/25/2026 21:54 | 255 | 27.55 |
| 09/25/2026 21:54 | 9 | 27.555 |
| 09/25/2026 21:54 | 13 | 27.555 |
| 09/25/2026 21:54 | 4 | 27.555 |
| 09/25/2026 21:54 | 4 | 27.555 |
| 09/25/2026 21:54 | 19 | 27.555 |
| 09/25/2026 21:54 | 30 | 27.56 |
| 09/25/2026 21:54 | 100 | 27.56 |
| 09/25/2026 21:54 | 100 | 27.56 |
| 09/25/2026 21:54 | 84 | 27.56 |
| 09/25/2026 21:54 | 147 | 27.56 |
| 09/25/2026 21:54 | 100 | 27.56 |
| 09/25/2026 21:54 | 1 | 27.56 |
| 09/25/2026 21:54 | 100 | 27.56 |
| 09/25/2026 21:54 | 500 | 27.56 |
| 09/25/2026 21:54 | 100 | 27.56 |
| 09/25/2026 21:54 | 10 | 27.56 |
| 09/25/2026 21:54 | 200 | 27.56 |
| 09/25/2026 21:54 | 400 | 27.56 |
| 09/25/2026 21:54 | 250 | 27.56 |
| 09/25/2026 21:54 | 100 | 27.56 |
| 09/25/2026 21:54 | 100 | 27.56 |
| 09/25/2026 21:54 | 100 | 27.565 |
| 09/25/2026 21:54 | 10 | 27.565 |
| 09/25/2026 21:54 | 4 | 27.57 |
| 09/25/2026 21:54 | 4 | 27.57 |
| 09/25/2026 21:54 | 27 | 27.565 |
| 09/25/2026 21:54 | 86 | 27.565 |
| 09/25/2026 21:54 | 14 | 27.565 |
| 09/25/2026 21:54 | 29 | 27.565 |
| 09/25/2026 21:54 | 100 | 27.565 |
| 09/25/2026 21:54 | 100 | 27.565 |
| 09/25/2026 21:54 | 24 | 27.565 |
| 09/25/2026 21:54 | 100 | 27.565 |
| 09/25/2026 21:54 | 100 | 27.565 |
| 09/25/2026 21:54 | 100 | 27.565 |
| 09/25/2026 21:54 | 10 | 27.565 |
| 09/25/2026 21:54 | 100 | 27.565 |
| 09/25/2026 21:54 | 1 | 27.565 |
| 09/25/2026 21:54 | 109 | 27.57 |
| 09/25/2026 21:54 | 22 | 27.565 |
| 09/25/2026 21:54 | 69 | 27.565 |
| 09/25/2026 21:54 | 9 | 27.565 |
| 09/25/2026 21:54 | 51 | 27.565 |
| 09/25/2026 21:54 | 22 | 27.565 |
| 09/25/2026 21:54 | 78 | 27.565 |
| 09/25/2026 21:53 | 83 | 27.56 |
| 09/25/2026 21:53 | 30 | 27.56 |
| 09/25/2026 21:53 | 42 | 27.56 |
| 09/25/2026 21:53 | 544 | 27.56 |
| 09/25/2026 21:53 | 10 | 27.56 |
| 09/25/2026 21:53 | 400 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 11 | 27.565 |
| 09/25/2026 21:53 | 10 | 27.565 |
| 09/25/2026 21:53 | 15 | 27.565 |
| 09/25/2026 21:53 | 14 | 27.565 |
| 09/25/2026 21:53 | 7 | 27.565 |
| 09/25/2026 21:53 | 7 | 27.565 |
| 09/25/2026 21:53 | 264 | 27.56 |
| 09/25/2026 21:53 | 452 | 27.56 |
| 09/25/2026 21:53 | 65 | 27.56 |
| 09/25/2026 21:53 | 35 | 27.56 |
| 09/25/2026 21:53 | 375 | 27.56 |
| 09/25/2026 21:53 | 125 | 27.56 |
| 09/25/2026 21:53 | 1374 | 27.56 |
| 09/25/2026 21:53 | 1026 | 27.56 |
| 09/25/2026 21:53 | 200 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 173 | 27.56 |
| 09/25/2026 21:53 | 1400 | 27.56 |
| 09/25/2026 21:53 | 26 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 24 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 400 | 27.56 |
| 09/25/2026 21:53 | 50 | 27.56 |
| 09/25/2026 21:53 | 200 | 27.56 |
| 09/25/2026 21:53 | 400 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.555 |
| 09/25/2026 21:53 | 100 | 27.555 |
| 09/25/2026 21:53 | 33 | 27.56 |
| 09/25/2026 21:53 | 67 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 748 | 27.56 |
| 09/25/2026 21:53 | 70 | 27.56 |
| 09/25/2026 21:53 | 30 | 27.56 |
| 09/25/2026 21:53 | 70 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.555 |
| 09/25/2026 21:53 | 130 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 69 | 27.56 |
| 09/25/2026 21:53 | 131 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 200 | 27.56 |
| 09/25/2026 21:53 | 2001 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 50 | 27.56 |
| 09/25/2026 21:53 | 150 | 27.56 |
| 09/25/2026 21:53 | 50 | 27.56 |
| 09/25/2026 21:53 | 12 | 27.56 |
| 09/25/2026 21:53 | 1200 | 27.56 |
| 09/25/2026 21:53 | 58 | 27.56 |
| 09/25/2026 21:53 | 92 | 27.56 |
| 09/25/2026 21:53 | 198 | 27.56 |
| 09/25/2026 21:53 | 249 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 24 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 18 | 27.56 |
| 09/25/2026 21:53 | 11 | 27.56 |
| 09/25/2026 21:53 | 200 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.56 |
| 09/25/2026 21:53 | 298 | 27.56 |
| 09/25/2026 21:53 | 500 | 27.56 |
| 09/25/2026 21:53 | 100 | 27.555 |
| 09/25/2026 21:53 | 94 | 27.555 |
| 09/25/2026 21:53 | 6 | 27.555 |
| 09/25/2026 21:53 | 63 | 27.555 |
| 09/25/2026 21:53 | 23 | 27.555 |
| 09/25/2026 21:53 | 4 | 27.555 |
| 09/25/2026 21:53 | 4 | 27.555 |
| 09/25/2026 21:52 | 5 | 27.555 |
| 09/25/2026 21:52 | 100 | 27.555 |
| 09/25/2026 21:52 | 100 | 27.555 |
| 09/25/2026 21:52 | 100 | 27.555 |
| 09/25/2026 21:52 | 10 | 27.56 |
| 09/25/2026 21:52 | 100 | 27.56 |
| 09/25/2026 21:52 | 9 | 27.56 |
| 09/25/2026 21:52 | 100 | 27.56 |
| 09/25/2026 21:52 | 500 | 27.56 |
| 09/25/2026 21:52 | 100 | 27.56 |
| 09/25/2026 21:52 | 10 | 27.56 |
| 09/25/2026 21:52 | 159 | 27.56 |
| 09/25/2026 21:52 | 50 | 27.56 |
| 09/25/2026 21:52 | 91 | 27.56 |
| 09/25/2026 21:52 | 100 | 27.56 |
| 09/25/2026 21:52 | 100 | 27.56 |
| 09/25/2026 21:52 | 5 | 27.56 |
| 09/25/2026 21:52 | 1 | 27.56 |
| 09/25/2026 21:52 | 79 | 27.56 |
| 09/25/2026 21:52 | 21 | 27.56 |
| 09/25/2026 21:52 | 100 | 27.56 |
| 09/25/2026 21:52 | 100 | 27.56 |
| 09/25/2026 21:52 | 8 | 27.565 |
| 09/25/2026 21:52 | 516 | 27.565 |
| 09/25/2026 21:52 | 584 | 27.565 |
| 09/25/2026 21:52 | 416 | 27.565 |
| 09/25/2026 21:52 | 584 | 27.565 |
| 09/25/2026 21:52 | 100 | 27.565 |
| 09/25/2026 21:52 | 100 | 27.565 |
| 09/25/2026 21:52 | 584 | 27.565 |
| 09/25/2026 21:52 | 10 | 27.565 |
| 09/25/2026 21:52 | 290 | 27.565 |
| 09/25/2026 21:52 | 72 | 27.565 |
| 09/25/2026 21:52 | 100 | 27.565 |
| 09/25/2026 21:52 | 10 | 27.565 |
| 09/25/2026 21:52 | 28 | 27.565 |
| 09/25/2026 21:52 | 100 | 27.565 |
| 09/25/2026 21:52 | 11 | 27.565 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 12 | 27.57 |
| 09/25/2026 21:52 | 125 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 137 | 27.57 |
| 09/25/2026 21:52 | 338 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 300 | 27.57 |
| 09/25/2026 21:52 | 63 | 27.57 |
| 09/25/2026 21:52 | 1 | 27.57 |
| 09/25/2026 21:52 | 136 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 400 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 116 | 27.57 |
| 09/25/2026 21:52 | 69 | 27.57 |
| 09/25/2026 21:52 | 400 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 338 | 27.57 |
| 09/25/2026 21:52 | 500 | 27.57 |
| 09/25/2026 21:52 | 26 | 27.57 |
| 09/25/2026 21:52 | 1 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 500 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 300 | 27.57 |
| 09/25/2026 21:52 | 10 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 10 | 27.57 |
| 09/25/2026 21:52 | 10 | 27.57 |
| 09/25/2026 21:52 | 200 | 27.57 |
| 09/25/2026 21:52 | 5 | 27.57 |
| 09/25/2026 21:52 | 113 | 27.57 |
| 09/25/2026 21:52 | 1 | 27.57 |
| 09/25/2026 21:52 | 12 | 27.57 |
| 09/25/2026 21:52 | 9 | 27.57 |
| 09/25/2026 21:52 | 45 | 27.57 |
| 09/25/2026 21:52 | 29 | 27.575 |
| 09/25/2026 21:52 | 21 | 27.575 |
| 09/25/2026 21:52 | 26 | 27.57 |
| 09/25/2026 21:52 | 100 | 27.57 |
| 09/25/2026 21:52 | 50 | 27.57 |
| 09/25/2026 21:52 | 5 | 27.57 |
| 09/25/2026 21:52 | 19 | 27.57 |
| 09/25/2026 21:51 | 22 | 27.575 |
| 09/25/2026 21:51 | 21 | 27.575 |
| 09/25/2026 21:51 | 181 | 27.57 |
| 09/25/2026 21:51 | 19 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 21 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 20 | 27.575 |
| 09/25/2026 21:51 | 48 | 27.575 |
| 09/25/2026 21:51 | 10 | 27.575 |
| 09/25/2026 21:51 | 11 | 27.575 |
| 09/25/2026 21:51 | 21 | 27.575 |
| 09/25/2026 21:51 | 20 | 27.575 |
| 09/25/2026 21:51 | 29 | 27.575 |
| 09/25/2026 21:51 | 26 | 27.575 |
| 09/25/2026 21:51 | 48 | 27.575 |
| 09/25/2026 21:51 | 23 | 27.575 |
| 09/25/2026 21:51 | 20 | 27.575 |
| 09/25/2026 21:51 | 16 | 27.575 |
| 09/25/2026 21:51 | 3 | 27.575 |
| 09/25/2026 21:51 | 6 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 27 | 27.575 |
| 09/25/2026 21:51 | 100 | 27.575 |
| 09/25/2026 21:51 | 200 | 27.58 |
| 09/25/2026 21:51 | 5 | 27.58 |
| 09/25/2026 21:51 | 5 | 27.58 |
| 09/25/2026 21:51 | 257 | 27.58 |
| 09/25/2026 21:51 | 743 | 27.58 |
| 09/25/2026 21:51 | 100 | 27.58 |
| 09/25/2026 21:51 | 81 | 27.58 |
| 09/25/2026 21:51 | 19 | 27.58 |
| 09/25/2026 21:51 | 20 | 27.585 |
| 09/25/2026 21:51 | 61 | 27.585 |
| 09/25/2026 21:51 | 23 | 27.585 |
| 09/25/2026 21:51 | 30 | 27.59 |
| 09/25/2026 21:51 | 70 | 27.59 |
| 09/25/2026 21:51 | 100 | 27.59 |
| 09/25/2026 21:51 | 699 | 27.59 |
| 09/25/2026 21:51 | 1 | 27.59 |
| 09/25/2026 21:51 | 48 | 27.59 |
| 09/25/2026 21:51 | 100 | 27.59 |
| 09/25/2026 21:51 | 65 | 27.59 |
| 09/25/2026 21:51 | 1800 | 27.59 |
| 09/25/2026 21:51 | 200 | 27.59 |
| 09/25/2026 21:51 | 900 | 27.59 |
| 09/25/2026 21:51 | 250 | 27.59 |
| 09/25/2026 21:51 | 100 | 27.59 |
| 09/25/2026 21:51 | 10 | 27.595 |
| 09/25/2026 21:51 | 14 | 27.595 |
| 09/25/2026 21:51 | 20 | 27.595 |
| 09/25/2026 21:51 | 28 | 27.595 |
| 09/25/2026 21:51 | 100 | 27.595 |
| 09/25/2026 21:51 | 69 | 27.595 |
| 09/25/2026 21:51 | 40 | 27.60 |
| 09/25/2026 21:51 | 60 | 27.60 |
| 09/25/2026 21:51 | 124 | 27.595 |
| 09/25/2026 21:51 | 400 | 27.595 |
| 09/25/2026 21:51 | 40 | 27.60 |
| 09/25/2026 21:51 | 100 | 27.60 |
| 09/25/2026 21:51 | 60 | 27.60 |
| 09/25/2026 21:51 | 40 | 27.60 |
| 09/25/2026 21:51 | 60 | 27.60 |
| 09/25/2026 21:51 | 40 | 27.60 |
| 09/25/2026 21:51 | 60 | 27.60 |
| 09/25/2026 21:51 | 100 | 27.60 |
| 09/25/2026 21:50 | 3 | 27.595 |
| 09/25/2026 21:50 | 153 | 27.595 |
| 09/25/2026 21:50 | 100 | 27.595 |
| 09/25/2026 21:50 | 100 | 27.595 |
| 09/25/2026 21:50 | 100 | 27.595 |
| 09/25/2026 21:50 | 100 | 27.595 |
| 09/25/2026 21:50 | 88 | 27.595 |
| 09/25/2026 21:50 | 200 | 27.595 |
| 09/25/2026 21:50 | 584 | 27.595 |
| 09/25/2026 21:50 | 200 | 27.59 |
| 09/25/2026 21:50 | 14 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 197 | 27.59 |
| 09/25/2026 21:50 | 3 | 27.59 |
| 09/25/2026 21:50 | 86 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 14 | 27.59 |
| 09/25/2026 21:50 | 39 | 27.59 |
| 09/25/2026 21:50 | 15 | 27.59 |
| 09/25/2026 21:50 | 108 | 27.59 |
| 09/25/2026 21:50 | 98 | 27.59 |
| 09/25/2026 21:50 | 2 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 59 | 27.59 |
| 09/25/2026 21:50 | 11 | 27.59 |
| 09/25/2026 21:50 | 948 | 27.59 |
| 09/25/2026 21:50 | 3 | 27.59 |
| 09/25/2026 21:50 | 249 | 27.59 |
| 09/25/2026 21:50 | 24 | 27.59 |
| 09/25/2026 21:50 | 182 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 200 | 27.59 |
| 09/25/2026 21:50 | 10 | 27.59 |
| 09/25/2026 21:50 | 180 | 27.59 |
| 09/25/2026 21:50 | 60 | 27.59 |
| 09/25/2026 21:50 | 280 | 27.59 |
| 09/25/2026 21:50 | 20 | 27.59 |
| 09/25/2026 21:50 | 300 | 27.59 |
| 09/25/2026 21:50 | 200 | 27.59 |
| 09/25/2026 21:50 | 300 | 27.59 |
| 09/25/2026 21:50 | 62 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 26 | 27.59 |
| 09/25/2026 21:50 | 90 | 27.59 |
| 09/25/2026 21:50 | 10 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 350 | 27.59 |
| 09/25/2026 21:50 | 38 | 27.59 |
| 09/25/2026 21:50 | 38 | 27.59 |
| 09/25/2026 21:50 | 34 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 70 | 27.59 |
| 09/25/2026 21:50 | 496 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 156 | 27.59 |
| 09/25/2026 21:50 | 396 | 27.59 |
| 09/25/2026 21:50 | 200 | 27.59 |
| 09/25/2026 21:50 | 88 | 27.59 |
| 09/25/2026 21:50 | 20 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 400 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 185 | 27.59 |
| 09/25/2026 21:50 | 315 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.59 |
| 09/25/2026 21:50 | 200 | 27.59 |
| 09/25/2026 21:50 | 82 | 27.59 |
| 09/25/2026 21:50 | 118 | 27.59 |
| 09/25/2026 21:50 | 44 | 27.59 |
| 09/25/2026 21:50 | 100 | 27.585 |
| 09/25/2026 21:50 | 7 | 27.58 |
| 09/25/2026 21:50 | 173 | 27.58 |
| 09/25/2026 21:50 | 56 | 27.59 |
| 09/25/2026 21:50 | 88 | 27.58 |
| 09/25/2026 21:50 | 12 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 38 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 573 | 27.58 |
| 09/25/2026 21:50 | 150 | 27.58 |
| 09/25/2026 21:50 | 300 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 173 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 50 | 27.58 |
| 09/25/2026 21:50 | 50 | 27.58 |
| 09/25/2026 21:50 | 2 | 27.58 |
| 09/25/2026 21:50 | 37 | 27.58 |
| 09/25/2026 21:50 | 200 | 27.58 |
| 09/25/2026 21:50 | 400 | 27.585 |
| 09/25/2026 21:50 | 100 | 27.585 |
| 09/25/2026 21:50 | 100 | 27.585 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 400 | 27.585 |
| 09/25/2026 21:50 | 7 | 27.58 |
| 09/25/2026 21:50 | 641 | 27.58 |
| 09/25/2026 21:50 | 159 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 200 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 372 | 27.58 |
| 09/25/2026 21:50 | 4 | 27.58 |
| 09/25/2026 21:50 | 1058 | 27.58 |
| 09/25/2026 21:50 | 466 | 27.58 |
| 09/25/2026 21:50 | 200 | 27.58 |
| 09/25/2026 21:50 | 288 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 4 | 27.58 |
| 09/25/2026 21:50 | 96 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 200 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 62 | 27.58 |
| 09/25/2026 21:50 | 33 | 27.58 |
| 09/25/2026 21:50 | 467 | 27.58 |
| 09/25/2026 21:50 | 733 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.58 |
| 09/25/2026 21:50 | 2 | 27.58 |
| 09/25/2026 21:50 | 100 | 27.575 |
| 09/25/2026 21:50 | 96 | 27.575 |
| 09/25/2026 21:50 | 4 | 27.575 |
| 09/25/2026 21:49 | 50 | 27.575 |
| 09/25/2026 21:49 | 261 | 27.575 |
| 09/25/2026 21:49 | 323 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 20 | 27.575 |
| 09/25/2026 21:49 | 80 | 27.575 |
| 09/25/2026 21:49 | 147 | 27.575 |
| 09/25/2026 21:49 | 53 | 27.575 |
| 09/25/2026 21:49 | 10 | 27.575 |
| 09/25/2026 21:49 | 1 | 27.575 |
| 09/25/2026 21:49 | 4 | 27.575 |
| 09/25/2026 21:49 | 1 | 27.575 |
| 09/25/2026 21:49 | 1 | 27.575 |
| 09/25/2026 21:49 | 2 | 27.575 |
| 09/25/2026 21:49 | 1 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 10 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 284 | 27.575 |
| 09/25/2026 21:49 | 300 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 100 | 27.575 |
| 09/25/2026 21:49 | 31 | 27.58 |
| 09/25/2026 21:49 | 9 | 27.58 |
| 09/25/2026 21:49 | 2 | 27.58 |
| 09/25/2026 21:49 | 58 | 27.58 |
| 09/25/2026 21:49 | 1 | 27.58 |
| 09/25/2026 21:49 | 100 | 27.58 |
| 09/25/2026 21:49 | 50 | 27.58 |
| 09/25/2026 21:49 | 8 | 27.58 |
| 09/25/2026 21:49 | 22 | 27.585 |
| 09/25/2026 21:49 | 1 | 27.58 |
| 09/25/2026 21:49 | 68 | 27.58 |
| 09/25/2026 21:49 | 9 | 27.58 |
| 09/25/2026 21:49 | 2 | 27.58 |
| 09/25/2026 21:49 | 20 | 27.58 |
| 09/25/2026 21:49 | 200 | 27.58 |
| 09/25/2026 21:49 | 55 | 27.585 |
| 09/25/2026 21:49 | 400 | 27.585 |
| 09/25/2026 21:49 | 164 | 27.585 |
| 09/25/2026 21:49 | 64 | 27.585 |
| 09/25/2026 21:49 | 336 | 27.585 |
| 09/25/2026 21:49 | 248 | 27.58 |
| 09/25/2026 21:49 | 52 | 27.58 |
| 09/25/2026 21:49 | 98 | 27.58 |
| 09/25/2026 21:49 | 202 | 27.58 |
| 09/25/2026 21:49 | 200 | 27.58 |
| 09/25/2026 21:49 | 100 | 27.58 |
| 09/25/2026 21:49 | 98 | 27.58 |
| 09/25/2026 21:49 | 2 | 27.58 |
| 09/25/2026 21:49 | 60 | 27.58 |
| 09/25/2026 21:49 | 65 | 27.58 |
| 09/25/2026 21:49 | 1 | 27.58 |
| 09/25/2026 21:49 | 1 | 27.58 |
| 09/25/2026 21:49 | 40 | 27.58 |
| 09/25/2026 21:49 | 2 | 27.58 |
| 09/25/2026 21:49 | 2 | 27.58 |
| 09/25/2026 21:49 | 5 | 27.58 |
| 09/25/2026 21:49 | 100 | 27.58 |
| 09/25/2026 21:49 | 20 | 27.58 |
| 09/25/2026 21:49 | 70 | 27.58 |
| 09/25/2026 21:49 | 626 | 27.58 |
| 09/25/2026 21:48 | 2 | 27.585 |
| 09/25/2026 21:48 | 23 | 27.585 |
| 09/25/2026 21:48 | 3 | 27.585 |
| 09/25/2026 21:48 | 100 | 27.59 |
| 09/25/2026 21:48 | 100 | 27.59 |
| 09/25/2026 21:48 | 1 | 27.59 |
| 09/25/2026 21:48 | 40 | 27.59 |
| 09/25/2026 21:48 | 200 | 27.59 |
| 09/25/2026 21:48 | 50 | 27.59 |
| 09/25/2026 21:48 | 100 | 27.59 |
| 09/25/2026 21:48 | 72 | 27.59 |
| 09/25/2026 21:48 | 8 | 27.59 |
| 09/25/2026 21:48 | 100 | 27.59 |
| 09/25/2026 21:48 | 208 | 27.59 |
| 09/25/2026 21:48 | 184 | 27.59 |
| 09/25/2026 21:48 | 6 | 27.59 |
| 09/25/2026 21:48 | 4 | 27.59 |
| 09/25/2026 21:48 | 103 | 27.59 |
| 09/25/2026 21:48 | 2 | 27.59 |
| 09/25/2026 21:48 | 100 | 27.59 |
| 09/25/2026 21:48 | 67 | 27.59 |
| 09/25/2026 21:48 | 22 | 27.59 |
| 09/25/2026 21:48 | 22 | 27.595 |
| 09/25/2026 21:48 | 52 | 27.595 |
| 09/25/2026 21:48 | 23 | 27.595 |
| 09/25/2026 21:48 | 5 | 27.595 |
| 09/25/2026 21:48 | 52 | 27.595 |
| 09/25/2026 21:48 | 12 | 27.595 |
| 09/25/2026 21:48 | 22 | 27.595 |
| 09/25/2026 21:48 | 22 | 27.595 |
| 09/25/2026 21:48 | 1 | 27.59 |
| 09/25/2026 21:48 | 10 | 27.59 |
| 09/25/2026 21:48 | 22 | 27.595 |
| 09/25/2026 21:48 | 65 | 27.595 |
| 09/25/2026 21:48 | 184 | 27.595 |
| 09/25/2026 21:48 | 400 | 27.595 |
| 09/25/2026 21:48 | 100 | 27.595 |
| 09/25/2026 21:48 | 22 | 27.595 |
| 09/25/2026 21:48 | 20 | 27.595 |
| 09/25/2026 21:48 | 150 | 27.595 |
| 09/25/2026 21:48 | 150 | 27.595 |
| 09/25/2026 21:48 | 125 | 27.595 |
| 09/25/2026 21:48 | 1057 | 27.595 |
| 09/25/2026 21:48 | 100 | 27.595 |
| 09/25/2026 21:48 | 100 | 27.595 |
| 09/25/2026 21:48 | 584 | 27.595 |
| 09/25/2026 21:48 | 200 | 27.60 |
| 09/25/2026 21:48 | 64 | 27.60 |
| 09/25/2026 21:48 | 200 | 27.60 |
| 09/25/2026 21:48 | 77 | 27.60 |
| 09/25/2026 21:48 | 23 | 27.60 |
| 09/25/2026 21:48 | 200 | 27.60 |
| 09/25/2026 21:48 | 92 | 27.60 |
| 09/25/2026 21:48 | 8 | 27.60 |
| 09/25/2026 21:48 | 10 | 27.60 |
| 09/25/2026 21:48 | 100 | 27.60 |
| 09/25/2026 21:48 | 5 | 27.60 |
| 09/25/2026 21:48 | 200 | 27.60 |
| 09/25/2026 21:48 | 100 | 27.60 |
| 09/25/2026 21:48 | 2 | 27.60 |
| 09/25/2026 21:48 | 120 | 27.60 |
| 09/25/2026 21:48 | 100 | 27.60 |
| 09/25/2026 21:48 | 75 | 27.60 |
| 09/25/2026 21:48 | 100 | 27.60 |
| 09/25/2026 21:48 | 1 | 27.60 |
| 09/25/2026 21:48 | 93 | 27.60 |
| 09/25/2026 21:48 | 7 | 27.60 |
| 09/25/2026 21:48 | 85 | 27.605 |
| 09/25/2026 21:47 | 22 | 27.605 |
| 09/25/2026 21:47 | 22 | 27.605 |
| 09/25/2026 21:47 | 1 | 27.605 |
| 09/25/2026 21:47 | 19 | 27.605 |
| 09/25/2026 21:47 | 36 | 27.605 |
| 09/25/2026 21:47 | 10 | 27.605 |
| 09/25/2026 21:47 | 11 | 27.605 |
| 09/25/2026 21:47 | 89 | 27.605 |
| 09/25/2026 21:47 | 11 | 27.605 |
| 09/25/2026 21:47 | 53 | 27.605 |
| 09/25/2026 21:47 | 53 | 27.605 |
| 09/25/2026 21:47 | 42 | 27.605 |
| 09/25/2026 21:47 | 19 | 27.605 |
| 09/25/2026 21:47 | 36 | 27.605 |
| 09/25/2026 21:47 | 17 | 27.605 |
| 09/25/2026 21:47 | 40 | 27.61 |
| 09/25/2026 21:47 | 5 | 27.605 |
| 09/25/2026 21:47 | 1 | 27.605 |
| 09/25/2026 21:47 | 100 | 27.605 |
| 09/25/2026 21:47 | 42 | 27.61 |
| 09/25/2026 21:47 | 48 | 27.61 |
| 09/25/2026 21:47 | 10 | 27.605 |
| 09/25/2026 21:46 | 94 | 27.605 |
| 09/25/2026 21:46 | 111 | 27.605 |
| 09/25/2026 21:46 | 67 | 27.605 |
| 09/25/2026 21:46 | 40 | 27.61 |
| 09/25/2026 21:46 | 5 | 27.605 |
| 09/25/2026 21:46 | 92 | 27.60 |
| 09/25/2026 21:46 | 61 | 27.60 |
| 09/25/2026 21:46 | 100 | 27.60 |
| 09/25/2026 21:46 | 100 | 27.60 |
| 09/25/2026 21:46 | 100 | 27.60 |
| 09/25/2026 21:46 | 12 | 27.60 |
| 09/25/2026 21:46 | 110 | 27.60 |
| 09/25/2026 21:46 | 100 | 27.60 |
| 09/25/2026 21:46 | 100 | 27.60 |
| 09/25/2026 21:46 | 10 | 27.59 |
| 09/25/2026 21:46 | 11 | 27.59 |
| 09/25/2026 21:46 | 85 | 27.58 |
| 09/25/2026 21:46 | 200 | 27.58 |
| 09/25/2026 21:46 | 100 | 27.58 |
| 09/25/2026 21:46 | 100 | 27.58 |
| 09/25/2026 21:46 | 100 | 27.58 |
| 09/25/2026 21:46 | 500 | 27.58 |
| 09/25/2026 21:46 | 400 | 27.585 |
| 09/25/2026 21:46 | 100 | 27.585 |
| 09/25/2026 21:46 | 112 | 27.585 |
| 09/25/2026 21:46 | 81 | 27.585 |
| 09/25/2026 21:46 | 22 | 27.585 |
| 09/25/2026 21:46 | 100 | 27.585 |
| 09/25/2026 21:46 | 400 | 27.59 |
| 09/25/2026 21:46 | 100 | 27.59 |
| 09/25/2026 21:46 | 200 | 27.59 |
| 09/25/2026 21:46 | 300 | 27.59 |
| 09/25/2026 21:46 | 100 | 27.59 |
| 09/25/2026 21:46 | 300 | 27.59 |
| 09/25/2026 21:46 | 20 | 27.59 |
| 09/25/2026 21:46 | 8 | 27.59 |
| 09/25/2026 21:46 | 10 | 27.59 |
| 09/25/2026 21:46 | 300 | 27.59 |
| 09/25/2026 21:46 | 20 | 27.59 |
| 09/25/2026 21:45 | 100 | 27.585 |
| 09/25/2026 21:45 | 100 | 27.585 |
| 09/25/2026 21:45 | 20 | 27.59 |
| 09/25/2026 21:45 | 100 | 27.59 |
| 09/25/2026 21:45 | 5 | 27.59 |
| 09/25/2026 21:45 | 106 | 27.59 |
| 09/25/2026 21:45 | 40 | 27.59 |
| 09/25/2026 21:45 | 51 | 27.59 |
| 09/25/2026 21:45 | 3 | 27.59 |
| 09/25/2026 21:45 | 100 | 27.59 |
| 09/25/2026 21:45 | 13 | 27.59 |
| 09/25/2026 21:45 | 400 | 27.59 |
| 09/25/2026 21:45 | 5 | 27.59 |
| 09/25/2026 21:45 | 200 | 27.59 |
| 09/25/2026 21:45 | 100 | 27.59 |
| 09/25/2026 21:45 | 2 | 27.59 |
| 09/25/2026 21:45 | 10 | 27.595 |
| 09/25/2026 21:45 | 81 | 27.595 |
| 09/25/2026 21:45 | 18 | 27.595 |
| 09/25/2026 21:45 | 10 | 27.60 |
| 09/25/2026 21:45 | 100 | 27.60 |
| 09/25/2026 21:45 | 100 | 27.60 |
| 09/25/2026 21:45 | 200 | 27.60 |
| 09/25/2026 21:45 | 100 | 27.60 |
| 09/25/2026 21:45 | 5 | 27.60 |
| 09/25/2026 21:45 | 100 | 27.60 |
| 09/25/2026 21:45 | 10 | 27.595 |
| 09/25/2026 21:45 | 13 | 27.595 |
| 09/25/2026 21:45 | 1 | 27.59 |
| 09/25/2026 21:45 | 80 | 27.59 |
| 09/25/2026 21:45 | 151 | 27.59 |
| 09/25/2026 21:45 | 359 | 27.59 |
| 09/25/2026 21:45 | 192 | 27.59 |
| 09/25/2026 21:45 | 98 | 27.59 |
| 09/25/2026 21:45 | 500 | 27.59 |
| 09/25/2026 21:45 | 100 | 27.595 |
| 09/25/2026 21:45 | 19 | 27.595 |
| 09/25/2026 21:45 | 100 | 27.595 |
| 09/25/2026 21:45 | 100 | 27.595 |
| 09/25/2026 21:45 | 6 | 27.595 |
| 09/25/2026 21:45 | 16 | 27.595 |
| 09/25/2026 21:45 | 500 | 27.59 |
| 09/25/2026 21:45 | 5 | 27.59 |
| 09/25/2026 21:45 | 5 | 27.59 |
| 09/25/2026 21:45 | 100 | 27.59 |
| 09/25/2026 21:45 | 9 | 27.59 |
| 09/25/2026 21:45 | 200 | 27.59 |
| 09/25/2026 21:45 | 200 | 27.58 |
| 09/25/2026 21:45 | 160 | 27.58 |
| 09/25/2026 21:45 | 100 | 27.58 |
| 09/25/2026 21:45 | 10 | 27.575 |
| 09/25/2026 21:45 | 300 | 27.57 |
| 09/25/2026 21:45 | 300 | 27.57 |
| 09/25/2026 21:45 | 300 | 27.57 |
| 09/25/2026 21:45 | 69 | 27.57 |
| 09/25/2026 21:45 | 100 | 27.57 |
| 09/25/2026 21:45 | 300 | 27.57 |
| 09/25/2026 21:45 | 16 | 27.57 |
| 09/25/2026 21:45 | 100 | 27.57 |
| 09/25/2026 21:45 | 200 | 27.57 |
| 09/25/2026 21:45 | 244 | 27.57 |
| 09/25/2026 21:45 | 200 | 27.57 |
| 09/25/2026 21:45 | 200 | 27.57 |
| 09/25/2026 21:45 | 100 | 27.57 |
| 09/25/2026 21:45 | 10 | 27.57 |
| 09/25/2026 21:45 | 15 | 27.57 |
| 09/25/2026 21:44 | 20 | 27.565 |
| 09/25/2026 21:44 | 30 | 27.565 |
| 09/25/2026 21:44 | 70 | 27.565 |
| 09/25/2026 21:44 | 20 | 27.565 |
| 09/25/2026 21:44 | 15 | 27.565 |
| 09/25/2026 21:44 | 31 | 27.57 |
| 09/25/2026 21:44 | 100 | 27.57 |
| 09/25/2026 21:44 | 30 | 27.57 |
| 09/25/2026 21:44 | 76 | 27.57 |
| 09/25/2026 21:44 | 100 | 27.57 |
| 09/25/2026 21:44 | 145 | 27.57 |
| 09/25/2026 21:44 | 500 | 27.57 |
| 09/25/2026 21:44 | 400 | 27.565 |
| 09/25/2026 21:44 | 100 | 27.565 |
| 09/25/2026 21:44 | 584 | 27.565 |
| 09/25/2026 21:44 | 1 | 27.57 |
| 09/25/2026 21:44 | 400 | 27.57 |
| 09/25/2026 21:44 | 200 | 27.57 |
| 09/25/2026 21:44 | 200 | 27.57 |
| 09/25/2026 21:44 | 5 | 27.57 |
| 09/25/2026 21:44 | 13 | 27.57 |
| 09/25/2026 21:44 | 5 | 27.57 |
| 09/25/2026 21:44 | 188 | 27.57 |
| 09/25/2026 21:44 | 37 | 27.57 |
| 09/25/2026 21:44 | 1000 | 27.57 |
| 09/25/2026 21:44 | 1 | 27.57 |
| 09/25/2026 21:44 | 14 | 27.57 |
| 09/25/2026 21:44 | 16 | 27.57 |
| 09/25/2026 21:44 | 10 | 27.57 |
| 09/25/2026 21:44 | 1 | 27.57 |
| 09/25/2026 21:44 | 34 | 27.57 |
| 09/25/2026 21:44 | 1 | 27.57 |
| 09/25/2026 21:44 | 11 | 27.575 |
| 09/25/2026 21:44 | 100 | 27.58 |
| 09/25/2026 21:44 | 1 | 27.58 |
| 09/25/2026 21:44 | 1 | 27.58 |
| 09/25/2026 21:44 | 100 | 27.58 |
| 09/25/2026 21:44 | 79 | 27.58 |
| 09/25/2026 21:44 | 1 | 27.58 |
| 09/25/2026 21:44 | 100 | 27.58 |
| 09/25/2026 21:44 | 82 | 27.58 |
| 09/25/2026 21:44 | 18 | 27.58 |
| 09/25/2026 21:44 | 1 | 27.58 |
| 09/25/2026 21:44 | 337 | 27.58 |
| 09/25/2026 21:44 | 438 | 27.58 |
| 09/25/2026 21:44 | 100 | 27.58 |
| 09/25/2026 21:44 | 1000 | 27.58 |
| 09/25/2026 21:44 | 300 | 27.58 |
| 09/25/2026 21:44 | 21 | 27.585 |
| 09/25/2026 21:44 | 36 | 27.585 |
| 09/25/2026 21:44 | 2 | 27.585 |
| 09/25/2026 21:44 | 21 | 27.585 |
| 09/25/2026 21:44 | 203 | 27.585 |
| 09/25/2026 21:44 | 100 | 27.585 |
| 09/25/2026 21:44 | 10 | 27.585 |
| 09/25/2026 21:44 | 100 | 27.585 |
| 09/25/2026 21:44 | 1 | 27.59 |
| 09/25/2026 21:44 | 300 | 27.59 |
| 09/25/2026 21:44 | 1 | 27.59 |
| 09/25/2026 21:44 | 14 | 27.59 |
| 09/25/2026 21:44 | 225 | 27.59 |
| 09/25/2026 21:44 | 500 | 27.59 |
| 09/25/2026 21:44 | 140 | 27.59 |
| 09/25/2026 21:44 | 600 | 27.59 |
| 09/25/2026 21:44 | 175 | 27.59 |
| 09/25/2026 21:44 | 100 | 27.59 |
| 09/25/2026 21:44 | 100 | 27.59 |
| 09/25/2026 21:44 | 10 | 27.59 |
| 09/25/2026 21:44 | 400 | 27.59 |
| 09/25/2026 21:44 | 600 | 27.59 |
| 09/25/2026 21:44 | 115 | 27.59 |
| 09/25/2026 21:44 | 85 | 27.59 |
| 09/25/2026 21:44 | 98 | 27.59 |
| 09/25/2026 21:44 | 73 | 27.59 |
| 09/25/2026 21:44 | 7 | 27.59 |
| 09/25/2026 21:44 | 5 | 27.59 |
| 09/25/2026 21:44 | 106 | 27.59 |
| 09/25/2026 21:44 | 126 | 27.59 |
| 09/25/2026 21:44 | 64 | 27.59 |
| 09/25/2026 21:44 | 22 | 27.585 |
| 09/25/2026 21:44 | 22 | 27.585 |
| 09/25/2026 21:44 | 56 | 27.585 |
| 09/25/2026 21:44 | 22 | 27.585 |
| 09/25/2026 21:44 | 22 | 27.585 |
| 09/25/2026 21:44 | 21 | 27.585 |
| 09/25/2026 21:43 | 26 | 27.585 |
| 09/25/2026 21:43 | 100 | 27.585 |
| 09/25/2026 21:43 | 12 | 27.585 |
| 09/25/2026 21:43 | 10 | 27.585 |
| 09/25/2026 21:43 | 100 | 27.585 |
| 09/25/2026 21:43 | 21 | 27.585 |
| 09/25/2026 21:43 | 100 | 27.585 |
| 09/25/2026 21:43 | 10 | 27.585 |
| 09/25/2026 21:43 | 72 | 27.585 |
| 09/25/2026 21:43 | 21 | 27.585 |
| 09/25/2026 21:43 | 89 | 27.59 |
| 09/25/2026 21:43 | 11 | 27.59 |
| 09/25/2026 21:43 | 89 | 27.59 |
| 09/25/2026 21:43 | 7 | 27.59 |
| 09/25/2026 21:43 | 104 | 27.59 |
| 09/25/2026 21:43 | 200 | 27.59 |
| 09/25/2026 21:43 | 92 | 27.59 |
| 09/25/2026 21:43 | 8 | 27.59 |
| 09/25/2026 21:43 | 1 | 27.59 |
| 09/25/2026 21:43 | 26 | 27.59 |
| 09/25/2026 21:43 | 17 | 27.59 |
| 09/25/2026 21:43 | 1 | 27.59 |
| 09/25/2026 21:43 | 5 | 27.59 |
| 09/25/2026 21:43 | 84 | 27.59 |
| 09/25/2026 21:43 | 16 | 27.59 |
| 09/25/2026 21:43 | 93 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 1 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 5 | 27.595 |
| 09/25/2026 21:43 | 2 | 27.595 |
| 09/25/2026 21:43 | 10 | 27.595 |
| 09/25/2026 21:43 | 200 | 27.60 |
| 09/25/2026 21:43 | 300 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 500 | 27.60 |
| 09/25/2026 21:43 | 300 | 27.60 |
| 09/25/2026 21:43 | 300 | 27.60 |
| 09/25/2026 21:43 | 206 | 27.60 |
| 09/25/2026 21:43 | 13 | 27.60 |
| 09/25/2026 21:43 | 51 | 27.60 |
| 09/25/2026 21:43 | 1 | 27.60 |
| 09/25/2026 21:43 | 38 | 27.60 |
| 09/25/2026 21:43 | 10 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 1 | 27.60 |
| 09/25/2026 21:43 | 99 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 23 | 27.60 |
| 09/25/2026 21:43 | 20 | 27.60 |
| 09/25/2026 21:43 | 200 | 27.60 |
| 09/25/2026 21:43 | 20 | 27.60 |
| 09/25/2026 21:43 | 14 | 27.60 |
| 09/25/2026 21:43 | 72 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 8 | 27.60 |
| 09/25/2026 21:43 | 100 | 27.60 |
| 09/25/2026 21:43 | 300 | 27.60 |
| 09/25/2026 21:43 | 1 | 27.60 |
| 09/25/2026 21:43 | 292 | 27.60 |
| 09/25/2026 21:43 | 60 | 27.60 |
| 09/25/2026 21:43 | 400 | 27.60 |
| 09/25/2026 21:43 | 200 | 27.59 |
| 09/25/2026 21:43 | 1 | 27.59 |
| 09/25/2026 21:43 | 1 | 27.59 |
| 09/25/2026 21:43 | 70 | 27.59 |
| 09/25/2026 21:43 | 1 | 27.59 |
| 09/25/2026 21:43 | 72 | 27.59 |
| 09/25/2026 21:43 | 400 | 27.59 |
| 09/25/2026 21:43 | 119 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.585 |
| 09/25/2026 21:43 | 182 | 27.59 |
| 09/25/2026 21:43 | 74 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 44 | 27.59 |
| 09/25/2026 21:43 | 26 | 27.59 |
| 09/25/2026 21:43 | 56 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 103 | 27.59 |
| 09/25/2026 21:43 | 2 | 27.59 |
| 09/25/2026 21:43 | 50 | 27.59 |
| 09/25/2026 21:43 | 48 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 84 | 27.59 |
| 09/25/2026 21:43 | 1 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 3 | 27.59 |
| 09/25/2026 21:43 | 100 | 27.59 |
| 09/25/2026 21:43 | 88 | 27.59 |
| 09/25/2026 21:43 | 20 | 27.595 |
| 09/25/2026 21:43 | 1 | 27.595 |
| 09/25/2026 21:43 | 28 | 27.595 |
| 09/25/2026 21:42 | 8 | 27.595 |
| 09/25/2026 21:42 | 11 | 27.595 |
| 09/25/2026 21:42 | 11 | 27.595 |
| 09/25/2026 21:42 | 11 | 27.595 |
| 09/25/2026 21:42 | 13 | 27.595 |
| 09/25/2026 21:42 | 12 | 27.595 |
| 09/25/2026 21:42 | 10 | 27.595 |
| 09/25/2026 21:42 | 11 | 27.595 |
| 09/25/2026 21:42 | 9 | 27.595 |
| 09/25/2026 21:42 | 11 | 27.595 |
| 09/25/2026 21:42 | 12 | 27.595 |
| 09/25/2026 21:42 | 2 | 27.595 |
| 09/25/2026 21:42 | 20 | 27.595 |
| 09/25/2026 21:42 | 7 | 27.595 |
| 09/25/2026 21:42 | 13 | 27.595 |
| 09/25/2026 21:42 | 12 | 27.595 |
| 09/25/2026 21:42 | 10 | 27.595 |
| 09/25/2026 21:42 | 400 | 27.59 |
| 09/25/2026 21:42 | 1 | 27.59 |
| 09/25/2026 21:42 | 100 | 27.59 |
| 09/25/2026 21:42 | 100 | 27.59 |
| 09/25/2026 21:42 | 300 | 27.59 |
| 09/25/2026 21:42 | 100 | 27.59 |
| 09/25/2026 21:42 | 200 | 27.59 |
| 09/25/2026 21:42 | 5 | 27.59 |
| 09/25/2026 21:42 | 200 | 27.59 |
| 09/25/2026 21:42 | 20 | 27.595 |
| 09/25/2026 21:42 | 25 | 27.595 |
| 09/25/2026 21:41 | 20 | 27.595 |
| 09/25/2026 21:41 | 20 | 27.595 |
| 09/25/2026 21:41 | 5 | 27.595 |
| 09/25/2026 21:41 | 41 | 27.59 |
| 09/25/2026 21:41 | 134 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.59 |
| 09/25/2026 21:41 | 459 | 27.59 |
| 09/25/2026 21:41 | 200 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.59 |
| 09/25/2026 21:41 | 1 | 27.59 |
| 09/25/2026 21:41 | 200 | 27.59 |
| 09/25/2026 21:41 | 1 | 27.59 |
| 09/25/2026 21:41 | 300 | 27.59 |
| 09/25/2026 21:41 | 11 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.59 |
| 09/25/2026 21:41 | 101 | 27.59 |
| 09/25/2026 21:41 | 45 | 27.59 |
| 09/25/2026 21:41 | 55 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.59 |
| 09/25/2026 21:41 | 63 | 27.59 |
| 09/25/2026 21:41 | 77 | 27.59 |
| 09/25/2026 21:41 | 5 | 27.59 |
| 09/25/2026 21:41 | 900 | 27.59 |
| 09/25/2026 21:41 | 200 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.59 |
| 09/25/2026 21:41 | 100 | 27.585 |
| 09/25/2026 21:41 | 16 | 27.58 |
| 09/25/2026 21:41 | 40 | 27.58 |
| 09/25/2026 21:41 | 160 | 27.58 |
| 09/25/2026 21:41 | 13 | 27.58 |
| 09/25/2026 21:40 | 47 | 27.585 |
| 09/25/2026 21:40 | 100 | 27.585 |
| 09/25/2026 21:40 | 100 | 27.59 |
| 09/25/2026 21:40 | 100 | 27.59 |
| 09/25/2026 21:40 | 30 | 27.59 |
| 09/25/2026 21:40 | 70 | 27.59 |
| 09/25/2026 21:40 | 130 | 27.59 |
| 09/25/2026 21:40 | 70 | 27.59 |
| 09/25/2026 21:40 | 200 | 27.59 |
| 09/25/2026 21:40 | 100 | 27.59 |
| 09/25/2026 21:40 | 88 | 27.59 |
| 09/25/2026 21:40 | 100 | 27.59 |
| 09/25/2026 21:40 | 7 | 27.59 |
| 09/25/2026 21:40 | 7 | 27.59 |
| 09/25/2026 21:40 | 1000 | 27.59 |
| 09/25/2026 21:40 | 5 | 27.59 |
| 09/25/2026 21:40 | 80 | 27.59 |
| 09/25/2026 21:40 | 100 | 27.595 |
| 09/25/2026 21:40 | 10 | 27.595 |
| 09/25/2026 21:40 | 12 | 27.595 |
| 09/25/2026 21:40 | 10 | 27.595 |
| 09/25/2026 21:40 | 348 | 27.60 |
| 09/25/2026 21:40 | 52 | 27.60 |
| 09/25/2026 21:40 | 100 | 27.60 |
| 09/25/2026 21:40 | 10 | 27.60 |
| 09/25/2026 21:40 | 100 | 27.60 |
| 09/25/2026 21:40 | 162 | 27.60 |
| 09/25/2026 21:40 | 48 | 27.60 |
| 09/25/2026 21:40 | 100 | 27.60 |
| 09/25/2026 21:40 | 300 | 27.60 |
| 09/25/2026 21:40 | 52 | 27.60 |
| 09/25/2026 21:40 | 81 | 27.60 |
| 09/25/2026 21:40 | 200 | 27.60 |
| 09/25/2026 21:40 | 300 | 27.60 |
| 09/25/2026 21:40 | 300 | 27.60 |
| 09/25/2026 21:40 | 1 | 27.60 |
| 09/25/2026 21:40 | 300 | 27.60 |
| 09/25/2026 21:40 | 12 | 27.60 |
| 09/25/2026 21:40 | 400 | 27.60 |
| 09/25/2026 21:40 | 102 | 27.60 |
| 09/25/2026 21:40 | 24 | 27.60 |
| 09/25/2026 21:40 | 29 | 27.60 |
| 09/25/2026 21:40 | 26 | 27.60 |
| 09/25/2026 21:40 | 19 | 27.60 |
| 09/25/2026 21:40 | 5 | 27.60 |
| 09/25/2026 21:40 | 24 | 27.60 |
| 09/25/2026 21:40 | 222 | 27.60 |
| 09/25/2026 21:40 | 21 | 27.595 |
| 09/25/2026 21:40 | 21 | 27.595 |
| 09/25/2026 21:40 | 20 | 27.595 |
| 09/25/2026 21:40 | 10 | 27.60 |
| 09/25/2026 21:40 | 34 | 27.60 |
| 09/25/2026 21:40 | 5 | 27.60 |
| 09/25/2026 21:40 | 100 | 27.60 |
| 09/25/2026 21:40 | 100 | 27.60 |
| 09/25/2026 21:40 | 400 | 27.60 |
| 09/25/2026 21:40 | 100 | 27.60 |
| 09/25/2026 21:40 | 800 | 27.60 |
| 09/25/2026 21:40 | 14 | 27.60 |
| 09/25/2026 21:40 | 400 | 27.60 |
| 09/25/2026 21:40 | 292 | 27.60 |
| 09/25/2026 21:40 | 86 | 27.60 |
| 09/25/2026 21:40 | 20 | 27.605 |
| 09/25/2026 21:40 | 20 | 27.605 |
| 09/25/2026 21:39 | 20 | 27.605 |
| 09/25/2026 21:39 | 21 | 27.605 |
| 09/25/2026 21:39 | 19 | 27.60 |
| 09/25/2026 21:39 | 30 | 27.60 |
| 09/25/2026 21:39 | 22 | 27.605 |
| 09/25/2026 21:39 | 10 | 27.605 |
| 09/25/2026 21:39 | 10 | 27.605 |
| 09/25/2026 21:39 | 20 | 27.605 |
| 09/25/2026 21:39 | 100 | 27.605 |
| 09/25/2026 21:39 | 56 | 27.60 |
| 09/25/2026 21:39 | 14 | 27.60 |
| 09/25/2026 21:39 | 86 | 27.60 |
| 09/25/2026 21:39 | 250 | 27.60 |
| 09/25/2026 21:39 | 20 | 27.60 |
| 09/25/2026 21:39 | 10 | 27.60 |
| 09/25/2026 21:39 | 10 | 27.60 |
| 09/25/2026 21:39 | 4 | 27.60 |
| 09/25/2026 21:39 | 200 | 27.60 |
| 09/25/2026 21:39 | 30 | 27.60 |
| 09/25/2026 21:39 | 5 | 27.60 |
| 09/25/2026 21:39 | 5 | 27.60 |
| 09/25/2026 21:39 | 100 | 27.60 |
| 09/25/2026 21:39 | 200 | 27.60 |
| 09/25/2026 21:39 | 4 | 27.60 |
| 09/25/2026 21:39 | 30 | 27.60 |
| 09/25/2026 21:39 | 1 | 27.60 |
| 09/25/2026 21:39 | 1 | 27.60 |
| 09/25/2026 21:39 | 100 | 27.60 |
| 09/25/2026 21:39 | 400 | 27.60 |
| 09/25/2026 21:39 | 194 | 27.60 |
| 09/25/2026 21:39 | 20 | 27.605 |
| 09/25/2026 21:38 | 20 | 27.605 |
| 09/25/2026 21:38 | 20 | 27.605 |
| 09/25/2026 21:38 | 21 | 27.605 |
| 09/25/2026 21:38 | 100 | 27.605 |
| 09/25/2026 21:38 | 21 | 27.605 |
| 09/25/2026 21:38 | 34 | 27.60 |
| 09/25/2026 21:38 | 10 | 27.60 |
| 09/25/2026 21:38 | 100 | 27.60 |
| 09/25/2026 21:38 | 400 | 27.60 |
| 09/25/2026 21:38 | 100 | 27.60 |
| 09/25/2026 21:38 | 380 | 27.60 |
| 09/25/2026 21:38 | 146 | 27.60 |
| 09/25/2026 21:38 | 11 | 27.60 |
| 09/25/2026 21:38 | 300 | 27.60 |
| 09/25/2026 21:38 | 100 | 27.60 |
| 09/25/2026 21:38 | 400 | 27.60 |
| 09/25/2026 21:38 | 20 | 27.595 |
| 09/25/2026 21:38 | 100 | 27.595 |
| 09/25/2026 21:38 | 200 | 27.59 |
| 09/25/2026 21:38 | 112 | 27.59 |
| 09/25/2026 21:38 | 400 | 27.59 |
| 09/25/2026 21:38 | 100 | 27.59 |
| 09/25/2026 21:38 | 400 | 27.59 |
| 09/25/2026 21:38 | 80 | 27.59 |
| 09/25/2026 21:38 | 200 | 27.59 |
| 09/25/2026 21:38 | 9 | 27.59 |
| 09/25/2026 21:38 | 300 | 27.59 |
| 09/25/2026 21:38 | 100 | 27.59 |
| 09/25/2026 21:38 | 400 | 27.59 |
| 09/25/2026 21:38 | 13 | 27.585 |
| 09/25/2026 21:38 | 21 | 27.585 |
| 09/25/2026 21:38 | 18 | 27.585 |
| 09/25/2026 21:38 | 21 | 27.58 |
| 09/25/2026 21:38 | 300 | 27.58 |
| 09/25/2026 21:38 | 300 | 27.58 |
| 09/25/2026 21:38 | 300 | 27.58 |
| 09/25/2026 21:38 | 100 | 27.58 |
| 09/25/2026 21:38 | 70 | 27.58 |
| 09/25/2026 21:38 | 30 | 27.58 |
| 09/25/2026 21:38 | 12 | 27.585 |
| 09/25/2026 21:38 | 100 | 27.585 |
| 09/25/2026 21:38 | 100 | 27.585 |
| 09/25/2026 21:38 | 11 | 27.585 |
| 09/25/2026 21:38 | 100 | 27.585 |
| 09/25/2026 21:38 | 75 | 27.585 |
| 09/25/2026 21:37 | 20 | 27.585 |
| 09/25/2026 21:37 | 21 | 27.585 |
| 09/25/2026 21:37 | 21 | 27.585 |
| 09/25/2026 21:37 | 10 | 27.585 |
| 09/25/2026 21:37 | 57 | 27.59 |
| 09/25/2026 21:37 | 400 | 27.59 |
| 09/25/2026 21:37 | 96 | 27.59 |
| 09/25/2026 21:37 | 23 | 27.59 |
| 09/25/2026 21:37 | 21 | 27.595 |
| 09/25/2026 21:37 | 229 | 27.59 |
| 09/25/2026 21:37 | 100 | 27.59 |
| 09/25/2026 21:37 | 500 | 27.59 |
| 09/25/2026 21:37 | 400 | 27.59 |
| 09/25/2026 21:37 | 104 | 27.59 |
| 09/25/2026 21:37 | 5 | 27.59 |
| 09/25/2026 21:37 | 95 | 27.59 |
| 09/25/2026 21:37 | 700 | 27.59 |
| 09/25/2026 21:37 | 30 | 27.59 |
| 09/25/2026 21:37 | 570 | 27.59 |
| 09/25/2026 21:37 | 300 | 27.59 |
| 09/25/2026 21:37 | 200 | 27.59 |
| 09/25/2026 21:37 | 300 | 27.59 |
| 09/25/2026 21:37 | 10 | 27.59 |
| 09/25/2026 21:37 | 100 | 27.59 |
| 09/25/2026 21:37 | 100 | 27.59 |
| 09/25/2026 21:37 | 100 | 27.59 |
| 09/25/2026 21:37 | 215 | 27.59 |
| 09/25/2026 21:37 | 985 | 27.59 |
| 09/25/2026 21:37 | 85 | 27.59 |
| 09/25/2026 21:37 | 1 | 27.585 |
| 09/25/2026 21:37 | 100 | 27.585 |
| 09/25/2026 21:37 | 100 | 27.585 |
| 09/25/2026 21:37 | 100 | 27.585 |
| 09/25/2026 21:37 | 100 | 27.585 |
| 09/25/2026 21:37 | 100 | 27.585 |
| 09/25/2026 21:37 | 100 | 27.585 |
| 09/25/2026 21:37 | 23 | 27.585 |
| 09/25/2026 21:37 | 10 | 27.585 |
| 09/25/2026 21:37 | 11 | 27.585 |
| 09/25/2026 21:37 | 10 | 27.58 |
| 09/25/2026 21:37 | 31 | 27.58 |
| 09/25/2026 21:37 | 1 | 27.58 |
| 09/25/2026 21:37 | 200 | 27.58 |
| 09/25/2026 21:37 | 60 | 27.58 |
| 09/25/2026 21:37 | 45 | 27.58 |
| 09/25/2026 21:37 | 55 | 27.58 |
| 09/25/2026 21:37 | 100 | 27.58 |
| 09/25/2026 21:37 | 3 | 27.58 |
| 09/25/2026 21:37 | 36 | 27.58 |
| 09/25/2026 21:37 | 64 | 27.58 |
| 09/25/2026 21:37 | 3 | 27.58 |
| 09/25/2026 21:37 | 30 | 27.58 |
| 09/25/2026 21:37 | 12 | 27.58 |
| 09/25/2026 21:37 | 12 | 27.585 |
| 09/25/2026 21:37 | 88 | 27.58 |
| 09/25/2026 21:37 | 200 | 27.58 |
| 09/25/2026 21:37 | 93 | 27.58 |
| 09/25/2026 21:37 | 70 | 27.58 |
| 09/25/2026 21:37 | 100 | 27.58 |
| 09/25/2026 21:37 | 5 | 27.58 |
| 09/25/2026 21:37 | 5 | 27.58 |
| 09/25/2026 21:37 | 970 | 27.58 |
| 09/25/2026 21:37 | 59 | 27.585 |
| 09/25/2026 21:37 | 12 | 27.585 |
| 09/25/2026 21:37 | 100 | 27.585 |
| 09/25/2026 21:37 | 10 | 27.585 |
| 09/25/2026 21:37 | 14 | 27.585 |
| 09/25/2026 21:37 | 100 | 27.59 |
| 09/25/2026 21:37 | 358 | 27.59 |
| 09/25/2026 21:37 | 1 | 27.59 |
| 09/25/2026 21:37 | 264 | 27.59 |
| 09/25/2026 21:37 | 84 | 27.59 |
| 09/25/2026 21:37 | 2 | 27.585 |
| 09/25/2026 21:37 | 16 | 27.59 |
| 09/25/2026 21:37 | 17 | 27.59 |
| 09/25/2026 21:37 | 34 | 27.59 |
| 09/25/2026 21:37 | 24 | 27.59 |
| 09/25/2026 21:37 | 35 | 27.59 |
| 09/25/2026 21:37 | 290 | 27.59 |
| 09/25/2026 21:37 | 10 | 27.585 |
| 09/25/2026 21:37 | 15 | 27.585 |
| 09/25/2026 21:37 | 22 | 27.585 |
| 09/25/2026 21:37 | 100 | 27.585 |
| 09/25/2026 21:37 | 6 | 27.585 |
| 09/25/2026 21:37 | 8 | 27.585 |
| 09/25/2026 21:37 | 12 | 27.585 |
| 09/25/2026 21:36 | 21 | 27.585 |
| 09/25/2026 21:36 | 10 | 27.585 |
| 09/25/2026 21:36 | 10 | 27.585 |
| 09/25/2026 21:36 | 16 | 27.585 |
| 09/25/2026 21:36 | 300 | 27.585 |
| 09/25/2026 21:36 | 8 | 27.585 |
| 09/25/2026 21:36 | 12 | 27.585 |
| 09/25/2026 21:36 | 11 | 27.585 |
| 09/25/2026 21:36 | 35 | 27.585 |
| 09/25/2026 21:36 | 13 | 27.585 |
| 09/25/2026 21:36 | 30 | 27.58 |
| 09/25/2026 21:36 | 70 | 27.58 |
| 09/25/2026 21:36 | 20 | 27.585 |
| 09/25/2026 21:36 | 12 | 27.585 |
| 09/25/2026 21:36 | 400 | 27.59 |
| 09/25/2026 21:36 | 100 | 27.59 |
| 09/25/2026 21:36 | 10 | 27.59 |
| 09/25/2026 21:36 | 5 | 27.59 |
| 09/25/2026 21:36 | 100 | 27.59 |
| 09/25/2026 21:36 | 100 | 27.59 |
| 09/25/2026 21:36 | 13 | 27.59 |
| 09/25/2026 21:36 | 1 | 27.59 |
| 09/25/2026 21:36 | 21 | 27.595 |
| 09/25/2026 21:36 | 18 | 27.595 |
| 09/25/2026 21:36 | 2 | 27.595 |
| 09/25/2026 21:36 | 97 | 27.60 |
| 09/25/2026 21:36 | 15 | 27.60 |
| 09/25/2026 21:36 | 100 | 27.60 |
| 09/25/2026 21:36 | 8 | 27.60 |
| 09/25/2026 21:36 | 100 | 27.60 |
| 09/25/2026 21:36 | 4 | 27.60 |
| 09/25/2026 21:36 | 31 | 27.60 |
| 09/25/2026 21:36 | 65 | 27.60 |
| 09/25/2026 21:36 | 100 | 27.60 |
| 09/25/2026 21:36 | 100 | 27.60 |
| 09/25/2026 21:36 | 400 | 27.60 |
| 09/25/2026 21:36 | 100 | 27.60 |
| 09/25/2026 21:36 | 175 | 27.60 |
| 09/25/2026 21:36 | 100 | 27.605 |
| 09/25/2026 21:36 | 43 | 27.605 |
| 09/25/2026 21:35 | 20 | 27.605 |
| 09/25/2026 21:35 | 150 | 27.605 |
| 09/25/2026 21:35 | 50 | 27.605 |
| 09/25/2026 21:35 | 20 | 27.605 |
| 09/25/2026 21:35 | 20 | 27.605 |
| 09/25/2026 21:35 | 20 | 27.605 |
| 09/25/2026 21:35 | 37 | 27.605 |
| 09/25/2026 21:35 | 3 | 27.605 |
| 09/25/2026 21:35 | 20 | 27.605 |
| 09/25/2026 21:35 | 10 | 27.60 |
| 09/25/2026 21:35 | 20 | 27.605 |
| 09/25/2026 21:35 | 20 | 27.605 |
| 09/25/2026 21:35 | 37 | 27.605 |
| 09/25/2026 21:35 | 5 | 27.60 |
| 09/25/2026 21:35 | 100 | 27.60 |
| 09/25/2026 21:35 | 190 | 27.60 |
| 09/25/2026 21:35 | 100 | 27.60 |
| 09/25/2026 21:35 | 200 | 27.60 |
| 09/25/2026 21:35 | 1 | 27.60 |
| 09/25/2026 21:35 | 100 | 27.60 |
| 09/25/2026 21:35 | 97 | 27.60 |
| 09/25/2026 21:35 | 4 | 27.60 |
| 09/25/2026 21:35 | 200 | 27.60 |
| 09/25/2026 21:35 | 100 | 27.60 |
| 09/25/2026 21:35 | 200 | 27.60 |
| 09/25/2026 21:35 | 86 | 27.60 |
| 09/25/2026 21:35 | 19 | 27.605 |
| 09/25/2026 21:35 | 39 | 27.605 |
| 09/25/2026 21:35 | 20 | 27.605 |
| 09/25/2026 21:35 | 19 | 27.605 |
| 09/25/2026 21:34 | 12 | 27.61 |
| 09/25/2026 21:34 | 5 | 27.61 |
| 09/25/2026 21:34 | 100 | 27.605 |
| 09/25/2026 21:34 | 100 | 27.605 |
| 09/25/2026 21:34 | 100 | 27.605 |
| 09/25/2026 21:34 | 14 | 27.60 |
| 09/25/2026 21:34 | 100 | 27.60 |
| 09/25/2026 21:34 | 100 | 27.60 |
| 09/25/2026 21:34 | 1 | 27.60 |
| 09/25/2026 21:34 | 47 | 27.60 |
| 09/25/2026 21:34 | 553 | 27.60 |
| 09/25/2026 21:34 | 10 | 27.60 |
| 09/25/2026 21:34 | 400 | 27.60 |
| 09/25/2026 21:34 | 20 | 27.605 |
| 09/25/2026 21:34 | 300 | 27.605 |
| 09/25/2026 21:34 | 28 | 27.605 |
| 09/25/2026 21:33 | 22 | 27.605 |
| 09/25/2026 21:33 | 400 | 27.60 |
| 09/25/2026 21:33 | 300 | 27.60 |
| 09/25/2026 21:33 | 52 | 27.60 |
| 09/25/2026 21:33 | 285 | 27.60 |
| 09/25/2026 21:33 | 100 | 27.60 |
| 09/25/2026 21:33 | 200 | 27.60 |
| 09/25/2026 21:33 | 15 | 27.60 |
| 09/25/2026 21:33 | 79 | 27.60 |
| 09/25/2026 21:33 | 121 | 27.60 |
| 09/25/2026 21:33 | 300 | 27.60 |
| 09/25/2026 21:33 | 400 | 27.60 |
| 09/25/2026 21:33 | 279 | 27.60 |
| 09/25/2026 21:33 | 21 | 27.60 |
| 09/25/2026 21:33 | 21 | 27.60 |
| 09/25/2026 21:33 | 177 | 27.60 |
| 09/25/2026 21:33 | 2 | 27.60 |
| 09/25/2026 21:33 | 18 | 27.60 |
| 09/25/2026 21:33 | 180 | 27.60 |
| 09/25/2026 21:33 | 150 | 27.595 |
| 09/25/2026 21:33 | 639 | 27.595 |
| 09/25/2026 21:33 | 2 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 9 | 27.59 |
| 09/25/2026 21:33 | 183 | 27.59 |
| 09/25/2026 21:33 | 17 | 27.59 |
| 09/25/2026 21:33 | 883 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 17 | 27.59 |
| 09/25/2026 21:33 | 30 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 120 | 27.59 |
| 09/25/2026 21:33 | 38 | 27.59 |
| 09/25/2026 21:33 | 17 | 27.59 |
| 09/25/2026 21:33 | 70 | 27.59 |
| 09/25/2026 21:33 | 30 | 27.59 |
| 09/25/2026 21:33 | 70 | 27.59 |
| 09/25/2026 21:33 | 200 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 200 | 27.59 |
| 09/25/2026 21:33 | 413 | 27.59 |
| 09/25/2026 21:33 | 70 | 27.59 |
| 09/25/2026 21:33 | 17 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 90 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 6 | 27.59 |
| 09/25/2026 21:33 | 100 | 27.59 |
| 09/25/2026 21:33 | 20 | 27.585 |
| 09/25/2026 21:33 | 100 | 27.585 |
| 09/25/2026 21:33 | 80 | 27.585 |
| 09/25/2026 21:33 | 10 | 27.585 |
| 09/25/2026 21:33 | 300 | 27.585 |
| 09/25/2026 21:33 | 20 | 27.585 |
| 09/25/2026 21:33 | 10 | 27.585 |
| 09/25/2026 21:33 | 100 | 27.58 |
| 09/25/2026 21:33 | 52 | 27.58 |
| 09/25/2026 21:33 | 100 | 27.58 |
| 09/25/2026 21:33 | 100 | 27.58 |
| 09/25/2026 21:33 | 100 | 27.58 |
| 09/25/2026 21:33 | 400 | 27.58 |
| 09/25/2026 21:33 | 300 | 27.585 |
| 09/25/2026 21:32 | 18 | 27.585 |
| 09/25/2026 21:32 | 100 | 27.58 |
| 09/25/2026 21:32 | 100 | 27.575 |
| 09/25/2026 21:32 | 10 | 27.575 |
| 09/25/2026 21:32 | 100 | 27.58 |
| 09/25/2026 21:32 | 400 | 27.58 |
| 09/25/2026 21:32 | 100 | 27.58 |
| 09/25/2026 21:32 | 100 | 27.58 |
| 09/25/2026 21:32 | 100 | 27.58 |
| 09/25/2026 21:32 | 5 | 27.58 |
| 09/25/2026 21:32 | 10 | 27.58 |
| 09/25/2026 21:32 | 2 | 27.58 |
| 09/25/2026 21:32 | 20 | 27.585 |
| 09/25/2026 21:32 | 12 | 27.585 |
| 09/25/2026 21:32 | 17 | 27.59 |
| 09/25/2026 21:32 | 5 | 27.59 |
| 09/25/2026 21:32 | 100 | 27.59 |
| 09/25/2026 21:32 | 100 | 27.59 |
| 09/25/2026 21:32 | 100 | 27.59 |
| 09/25/2026 21:32 | 500 | 27.59 |
| 09/25/2026 21:32 | 78 | 27.59 |
| 09/25/2026 21:32 | 16 | 27.59 |
| 09/25/2026 21:32 | 6 | 27.59 |
| 09/25/2026 21:32 | 80 | 27.59 |
| 09/25/2026 21:32 | 100 | 27.595 |
| 09/25/2026 21:32 | 100 | 27.595 |
| 09/25/2026 21:32 | 20 | 27.595 |
| 09/25/2026 21:32 | 230 | 27.60 |
| 09/25/2026 21:32 | 70 | 27.60 |
| 09/25/2026 21:32 | 20 | 27.60 |
| 09/25/2026 21:32 | 58 | 27.60 |
| 09/25/2026 21:32 | 100 | 27.60 |
| 09/25/2026 21:32 | 100 | 27.60 |
| 09/25/2026 21:32 | 200 | 27.60 |
| 09/25/2026 21:32 | 50 | 27.60 |
| 09/25/2026 21:32 | 100 | 27.60 |
| 09/25/2026 21:32 | 100 | 27.60 |
| 09/25/2026 21:32 | 400 | 27.60 |
| 09/25/2026 21:32 | 10 | 27.605 |
| 09/25/2026 21:32 | 2 | 27.61 |
| 09/25/2026 21:32 | 100 | 27.61 |
| 09/25/2026 21:32 | 10 | 27.61 |
| 09/25/2026 21:32 | 100 | 27.61 |
| 09/25/2026 21:32 | 100 | 27.61 |
| 09/25/2026 21:32 | 100 | 27.61 |
| 09/25/2026 21:32 | 100 | 27.61 |
| 09/25/2026 21:31 | 10 | 27.615 |
| 09/25/2026 21:31 | 300 | 27.615 |
| 09/25/2026 21:31 | 150 | 27.615 |
| 09/25/2026 21:31 | 100 | 27.615 |
| 09/25/2026 21:31 | 100 | 27.615 |
| 09/25/2026 21:31 | 100 | 27.61 |
| 09/25/2026 21:31 | 155 | 27.61 |
| 09/25/2026 21:31 | 100 | 27.61 |
| 09/25/2026 21:31 | 1 | 27.61 |
| 09/25/2026 21:31 | 100 | 27.61 |
| 09/25/2026 21:31 | 100 | 27.61 |
| 09/25/2026 21:31 | 200 | 27.61 |
| 09/25/2026 21:31 | 100 | 27.61 |
| 09/25/2026 21:31 | 550 | 27.605 |
| 09/25/2026 21:31 | 455 | 27.60 |
| 09/25/2026 21:31 | 370 | 27.60 |
| 09/25/2026 21:31 | 195 | 27.60 |
| 09/25/2026 21:31 | 375 | 27.60 |
| 09/25/2026 21:31 | 400 | 27.60 |
| 09/25/2026 21:31 | 200 | 27.60 |
| 09/25/2026 21:31 | 470 | 27.60 |
| 09/25/2026 21:31 | 1 | 27.60 |
| 09/25/2026 21:31 | 100 | 27.60 |
| 09/25/2026 21:31 | 10 | 27.60 |
| 09/25/2026 21:31 | 88 | 27.60 |
| 09/25/2026 21:31 | 300 | 27.60 |
| 09/25/2026 21:31 | 100 | 27.60 |
| 09/25/2026 21:31 | 240 | 27.60 |
| 09/25/2026 21:31 | 10 | 27.60 |
| 09/25/2026 21:31 | 100 | 27.60 |
| 09/25/2026 21:31 | 100 | 27.60 |
| 09/25/2026 21:31 | 100 | 27.60 |
| 09/25/2026 21:31 | 100 | 27.595 |
| 09/25/2026 21:31 | 1 | 27.595 |
| 09/25/2026 21:31 | 10 | 27.595 |
| 09/25/2026 21:31 | 20 | 27.595 |
| 09/25/2026 21:31 | 100 | 27.595 |
| 09/25/2026 21:31 | 21 | 27.595 |
| 09/25/2026 21:31 | 228 | 27.59 |
| 09/25/2026 21:31 | 100 | 27.595 |
| 09/25/2026 21:31 | 300 | 27.595 |
| 09/25/2026 21:31 | 584 | 27.595 |
| 09/25/2026 21:31 | 33 | 27.595 |
| 09/25/2026 21:31 | 11 | 27.595 |
| 09/25/2026 21:30 | 584 | 27.595 |
| 09/25/2026 21:30 | 100 | 27.595 |
| 09/25/2026 21:30 | 471 | 27.59 |
| 09/25/2026 21:30 | 100 | 27.59 |
| 09/25/2026 21:30 | 129 | 27.59 |
| 09/25/2026 21:30 | 100 | 27.59 |
| 09/25/2026 21:30 | 91 | 27.59 |
| 09/25/2026 21:30 | 109 | 27.59 |
| 09/25/2026 21:30 | 500 | 27.59 |
| 09/25/2026 21:30 | 21 | 27.59 |
| 09/25/2026 21:30 | 200 | 27.59 |
| 09/25/2026 21:30 | 36 | 27.59 |
| 09/25/2026 21:30 | 200 | 27.59 |
| 09/25/2026 21:30 | 342 | 27.59 |
| 09/25/2026 21:30 | 88 | 27.59 |
| 09/25/2026 21:30 | 100 | 27.59 |
| 09/25/2026 21:30 | 300 | 27.59 |
| 09/25/2026 21:30 | 200 | 27.59 |
| 09/25/2026 21:30 | 136 | 27.59 |
| 09/25/2026 21:30 | 17 | 27.59 |
| 09/25/2026 21:30 | 286 | 27.58 |
| 09/25/2026 21:30 | 14 | 27.585 |
| 09/25/2026 21:30 | 100 | 27.59 |
| 09/25/2026 21:30 | 57 | 27.59 |
| 09/25/2026 21:30 | 1081 | 27.59 |
| 09/25/2026 21:30 | 100 | 27.59 |
| 09/25/2026 21:29 | 20 | 27.595 |
| 09/25/2026 21:29 | 100 | 27.595 |
| 09/25/2026 21:29 | 47 | 27.59 |
| 09/25/2026 21:29 | 51 | 27.59 |
| 09/25/2026 21:29 | 5 | 27.59 |
| 09/25/2026 21:29 | 2 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 7 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 93 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 8 | 27.59 |
| 09/25/2026 21:29 | 62 | 27.59 |
| 09/25/2026 21:29 | 38 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 499 | 27.59 |
| 09/25/2026 21:29 | 300 | 27.59 |
| 09/25/2026 21:29 | 200 | 27.59 |
| 09/25/2026 21:29 | 600 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 4 | 27.59 |
| 09/25/2026 21:29 | 115 | 27.59 |
| 09/25/2026 21:29 | 94 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 214 | 27.59 |
| 09/25/2026 21:29 | 20 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 200 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 5 | 27.59 |
| 09/25/2026 21:29 | 5 | 27.59 |
| 09/25/2026 21:29 | 1 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 646 | 27.59 |
| 09/25/2026 21:29 | 3 | 27.59 |
| 09/25/2026 21:29 | 51 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 37 | 27.59 |
| 09/25/2026 21:29 | 400 | 27.59 |
| 09/25/2026 21:29 | 30 | 27.59 |
| 09/25/2026 21:29 | 8 | 27.59 |
| 09/25/2026 21:29 | 1 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.585 |
| 09/25/2026 21:29 | 1 | 27.585 |
| 09/25/2026 21:29 | 100 | 27.58 |
| 09/25/2026 21:29 | 274 | 27.58 |
| 09/25/2026 21:29 | 300 | 27.58 |
| 09/25/2026 21:29 | 400 | 27.58 |
| 09/25/2026 21:29 | 526 | 27.58 |
| 09/25/2026 21:29 | 56 | 27.58 |
| 09/25/2026 21:29 | 157 | 27.58 |
| 09/25/2026 21:29 | 100 | 27.58 |
| 09/25/2026 21:29 | 400 | 27.58 |
| 09/25/2026 21:29 | 22 | 27.58 |
| 09/25/2026 21:29 | 100 | 27.58 |
| 09/25/2026 21:29 | 400 | 27.58 |
| 09/25/2026 21:29 | 500 | 27.58 |
| 09/25/2026 21:29 | 1 | 27.58 |
| 09/25/2026 21:29 | 1 | 27.58 |
| 09/25/2026 21:29 | 100 | 27.58 |
| 09/25/2026 21:29 | 100 | 27.58 |
| 09/25/2026 21:29 | 500 | 27.58 |
| 09/25/2026 21:29 | 166 | 27.58 |
| 09/25/2026 21:29 | 2 | 27.58 |
| 09/25/2026 21:29 | 14 | 27.585 |
| 09/25/2026 21:29 | 20 | 27.585 |
| 09/25/2026 21:29 | 100 | 27.585 |
| 09/25/2026 21:29 | 14 | 27.585 |
| 09/25/2026 21:29 | 20 | 27.585 |
| 09/25/2026 21:29 | 3 | 27.585 |
| 09/25/2026 21:29 | 80 | 27.59 |
| 09/25/2026 21:29 | 300 | 27.59 |
| 09/25/2026 21:29 | 13 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.59 |
| 09/25/2026 21:29 | 100 | 27.595 |
| 09/25/2026 21:29 | 100 | 27.595 |
| 09/25/2026 21:29 | 29 | 27.595 |
| 09/25/2026 21:29 | 100 | 27.60 |
| 09/25/2026 21:29 | 2 | 27.60 |
| 09/25/2026 21:29 | 2 | 27.60 |
| 09/25/2026 21:29 | 100 | 27.60 |
| 09/25/2026 21:29 | 100 | 27.60 |
| 09/25/2026 21:29 | 100 | 27.60 |
| 09/25/2026 21:29 | 100 | 27.60 |
| 09/25/2026 21:29 | 100 | 27.60 |
| 09/25/2026 21:29 | 5 | 27.60 |
| 09/25/2026 21:29 | 400 | 27.60 |
| 09/25/2026 21:29 | 200 | 27.60 |
| 09/25/2026 21:29 | 100 | 27.60 |
| 09/25/2026 21:29 | 5 | 27.60 |
| 09/25/2026 21:29 | 400 | 27.60 |
| 09/25/2026 21:29 | 200 | 27.60 |
| 09/25/2026 21:29 | 1 | 27.60 |
| 09/25/2026 21:29 | 13 | 27.60 |
| 09/25/2026 21:29 | 1 | 27.60 |
| 09/25/2026 21:29 | 300 | 27.60 |
| 09/25/2026 21:29 | 100 | 27.60 |
| 09/25/2026 21:29 | 20 | 27.605 |
| 09/25/2026 21:29 | 36 | 27.605 |
| 09/25/2026 21:29 | 3 | 27.605 |
| 09/25/2026 21:29 | 1 | 27.605 |
| 09/25/2026 21:29 | 1 | 27.605 |
| 09/25/2026 21:29 | 2 | 27.605 |
| 09/25/2026 21:29 | 2 | 27.605 |
| 09/25/2026 21:29 | 3 | 27.605 |
| 09/25/2026 21:29 | 24 | 27.605 |
| 09/25/2026 21:28 | 20 | 27.605 |
| 09/25/2026 21:28 | 1 | 27.605 |
| 09/25/2026 21:28 | 20 | 27.605 |
| 09/25/2026 21:28 | 100 | 27.60 |
| 09/25/2026 21:28 | 27 | 27.605 |
| 09/25/2026 21:28 | 100 | 27.605 |
| 09/25/2026 21:28 | 67 | 27.605 |
| 09/25/2026 21:28 | 100 | 27.605 |
| 09/25/2026 21:28 | 100 | 27.605 |
| 09/25/2026 21:27 | 10 | 27.605 |
| 09/25/2026 21:27 | 284 | 27.605 |
| 09/25/2026 21:27 | 300 | 27.605 |
| 09/25/2026 21:27 | 16 | 27.61 |
| 09/25/2026 21:27 | 500 | 27.61 |
| 09/25/2026 21:27 | 100 | 27.61 |
| 09/25/2026 21:27 | 100 | 27.61 |
| 09/25/2026 21:27 | 100 | 27.61 |
| 09/25/2026 21:27 | 100 | 27.61 |
| 09/25/2026 21:27 | 400 | 27.61 |
| 09/25/2026 21:27 | 100 | 27.61 |
| 09/25/2026 21:27 | 82 | 27.61 |
| 09/25/2026 21:27 | 90 | 27.61 |
| 09/25/2026 21:27 | 1 | 27.61 |
| 09/25/2026 21:27 | 20 | 27.61 |
| 09/25/2026 21:27 | 1 | 27.61 |
| 09/25/2026 21:27 | 20 | 27.615 |
| 09/25/2026 21:27 | 58 | 27.615 |
| 09/25/2026 21:27 | 20 | 27.615 |
| 09/25/2026 21:26 | 112 | 27.62 |
| 09/25/2026 21:26 | 151 | 27.62 |
| 09/25/2026 21:26 | 49 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 858 | 27.62 |
| 09/25/2026 21:26 | 1 | 27.62 |
| 09/25/2026 21:26 | 1 | 27.62 |
| 09/25/2026 21:26 | 940 | 27.62 |
| 09/25/2026 21:26 | 400 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 169 | 27.62 |
| 09/25/2026 21:26 | 31 | 27.62 |
| 09/25/2026 21:26 | 69 | 27.62 |
| 09/25/2026 21:26 | 82 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 116 | 27.62 |
| 09/25/2026 21:26 | 22 | 27.62 |
| 09/25/2026 21:26 | 62 | 27.62 |
| 09/25/2026 21:26 | 74 | 27.62 |
| 09/25/2026 21:26 | 400 | 27.62 |
| 09/25/2026 21:26 | 102 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 400 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.615 |
| 09/25/2026 21:26 | 584 | 27.615 |
| 09/25/2026 21:26 | 5 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 169 | 27.62 |
| 09/25/2026 21:26 | 20 | 27.625 |
| 09/25/2026 21:26 | 300 | 27.625 |
| 09/25/2026 21:26 | 1600 | 27.62 |
| 09/25/2026 21:26 | 49 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 1200 | 27.62 |
| 09/25/2026 21:26 | 140 | 27.62 |
| 09/25/2026 21:26 | 29 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 169 | 27.62 |
| 09/25/2026 21:26 | 400 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.615 |
| 09/25/2026 21:26 | 100 | 27.615 |
| 09/25/2026 21:26 | 100 | 27.615 |
| 09/25/2026 21:26 | 100 | 27.615 |
| 09/25/2026 21:26 | 100 | 27.615 |
| 09/25/2026 21:26 | 100 | 27.615 |
| 09/25/2026 21:26 | 100 | 27.615 |
| 09/25/2026 21:26 | 100 | 27.615 |
| 09/25/2026 21:26 | 1 | 27.62 |
| 09/25/2026 21:26 | 8 | 27.62 |
| 09/25/2026 21:26 | 20 | 27.62 |
| 09/25/2026 21:26 | 30 | 27.62 |
| 09/25/2026 21:26 | 30 | 27.62 |
| 09/25/2026 21:26 | 5 | 27.62 |
| 09/25/2026 21:26 | 5 | 27.62 |
| 09/25/2026 21:26 | 1 | 27.62 |
| 09/25/2026 21:26 | 94 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 162 | 27.62 |
| 09/25/2026 21:26 | 38 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 300 | 27.62 |
| 09/25/2026 21:26 | 100 | 27.62 |
| 09/25/2026 21:26 | 1 | 27.62 |
| 09/25/2026 21:26 | 35 | 27.625 |
| 09/25/2026 21:25 | 1 | 27.625 |
| 09/25/2026 21:25 | 100 | 27.625 |
| 09/25/2026 21:25 | 4 | 27.625 |
| 09/25/2026 21:25 | 34 | 27.625 |
| 09/25/2026 21:25 | 20 | 27.625 |
| 09/25/2026 21:25 | 100 | 27.625 |
| 09/25/2026 21:25 | 22 | 27.62 |
| 09/25/2026 21:25 | 178 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 200 | 27.62 |
| 09/25/2026 21:25 | 40 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 38 | 27.62 |
| 09/25/2026 21:25 | 400 | 27.62 |
| 09/25/2026 21:25 | 584 | 27.615 |
| 09/25/2026 21:25 | 23 | 27.615 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 200 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 1 | 27.62 |
| 09/25/2026 21:25 | 2 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 138 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.625 |
| 09/25/2026 21:25 | 100 | 27.625 |
| 09/25/2026 21:25 | 35 | 27.625 |
| 09/25/2026 21:25 | 10 | 27.625 |
| 09/25/2026 21:25 | 10 | 27.625 |
| 09/25/2026 21:25 | 49 | 27.62 |
| 09/25/2026 21:25 | 28 | 27.62 |
| 09/25/2026 21:25 | 20 | 27.62 |
| 09/25/2026 21:25 | 49 | 27.62 |
| 09/25/2026 21:25 | 3 | 27.62 |
| 09/25/2026 21:25 | 51 | 27.62 |
| 09/25/2026 21:25 | 149 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 51 | 27.62 |
| 09/25/2026 21:25 | 149 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 51 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 48 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 200 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 200 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:25 | 200 | 27.62 |
| 09/25/2026 21:25 | 100 | 27.62 |
| 09/25/2026 21:24 | 100 | 27.615 |
| 09/25/2026 21:24 | 100 | 27.615 |
| 09/25/2026 21:24 | 100 | 27.615 |
| 09/25/2026 21:24 | 300 | 27.615 |
| 09/25/2026 21:24 | 67 | 27.615 |
| 09/25/2026 21:24 | 83 | 27.615 |
| 09/25/2026 21:24 | 200 | 27.615 |
| 09/25/2026 21:24 | 20 | 27.615 |
| 09/25/2026 21:24 | 10 | 27.615 |
| 09/25/2026 21:24 | 100 | 27.615 |
| 09/25/2026 21:24 | 100 | 27.615 |
| 09/25/2026 21:24 | 15 | 27.615 |
| 09/25/2026 21:23 | 100 | 27.62 |
| 09/25/2026 21:23 | 34 | 27.615 |
| 09/25/2026 21:23 | 16 | 27.62 |
| 09/25/2026 21:23 | 20 | 27.62 |
| 09/25/2026 21:23 | 1 | 27.62 |
| 09/25/2026 21:23 | 1 | 27.62 |
| 09/25/2026 21:23 | 5 | 27.62 |
| 09/25/2026 21:23 | 7 | 27.62 |
| 09/25/2026 21:23 | 1 | 27.62 |
| 09/25/2026 21:23 | 100 | 27.62 |
| 09/25/2026 21:23 | 100 | 27.62 |
| 09/25/2026 21:23 | 1 | 27.62 |
| 09/25/2026 21:23 | 100 | 27.62 |
| 09/25/2026 21:23 | 20 | 27.625 |
| 09/25/2026 21:23 | 33 | 27.625 |
| 09/25/2026 21:23 | 10 | 27.625 |
| 09/25/2026 21:23 | 50 | 27.625 |
| 09/25/2026 21:22 | 20 | 27.625 |
| 09/25/2026 21:22 | 71 | 27.62 |
| 09/25/2026 21:22 | 400 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:22 | 105 | 27.62 |
| 09/25/2026 21:22 | 55 | 27.62 |
| 09/25/2026 21:22 | 245 | 27.62 |
| 09/25/2026 21:22 | 55 | 27.62 |
| 09/25/2026 21:22 | 400 | 27.62 |
| 09/25/2026 21:22 | 1 | 27.615 |
| 09/25/2026 21:22 | 10 | 27.615 |
| 09/25/2026 21:22 | 16 | 27.615 |
| 09/25/2026 21:22 | 400 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:22 | 2 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:22 | 10 | 27.62 |
| 09/25/2026 21:22 | 1 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:22 | 48 | 27.625 |
| 09/25/2026 21:22 | 200 | 27.625 |
| 09/25/2026 21:22 | 65 | 27.62 |
| 09/25/2026 21:22 | 20 | 27.62 |
| 09/25/2026 21:22 | 15 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:22 | 484 | 27.62 |
| 09/25/2026 21:22 | 49 | 27.62 |
| 09/25/2026 21:22 | 51 | 27.62 |
| 09/25/2026 21:22 | 87 | 27.62 |
| 09/25/2026 21:22 | 31 | 27.62 |
| 09/25/2026 21:22 | 69 | 27.62 |
| 09/25/2026 21:22 | 31 | 27.62 |
| 09/25/2026 21:22 | 39 | 27.62 |
| 09/25/2026 21:22 | 61 | 27.62 |
| 09/25/2026 21:22 | 300 | 27.62 |
| 09/25/2026 21:22 | 33 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:22 | 1 | 27.62 |
| 09/25/2026 21:22 | 407 | 27.62 |
| 09/25/2026 21:22 | 118 | 27.62 |
| 09/25/2026 21:22 | 140 | 27.62 |
| 09/25/2026 21:22 | 5 | 27.62 |
| 09/25/2026 21:22 | 20 | 27.62 |
| 09/25/2026 21:22 | 40 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:22 | 20 | 27.62 |
| 09/25/2026 21:22 | 100 | 27.62 |
| 09/25/2026 21:21 | 20 | 27.615 |
| 09/25/2026 21:20 | 100 | 27.615 |
| 09/25/2026 21:20 | 100 | 27.61 |
| 09/25/2026 21:20 | 1400 | 27.61 |
| 09/25/2026 21:20 | 100 | 27.61 |
| 09/25/2026 21:20 | 700 | 27.61 |
| 09/25/2026 21:20 | 18 | 27.61 |
| 09/25/2026 21:20 | 100 | 27.61 |
| 09/25/2026 21:20 | 200 | 27.61 |
| 09/25/2026 21:20 | 120 | 27.61 |
| 09/25/2026 21:20 | 100 | 27.61 |
| 09/25/2026 21:20 | 400 | 27.61 |
| 09/25/2026 21:20 | 100 | 27.605 |
| 09/25/2026 21:20 | 100 | 27.605 |
| 09/25/2026 21:20 | 100 | 27.605 |
| 09/25/2026 21:20 | 100 | 27.605 |
| 09/25/2026 21:20 | 100 | 27.605 |
| 09/25/2026 21:20 | 100 | 27.605 |
| 09/25/2026 21:20 | 21 | 27.60 |
| 09/25/2026 21:20 | 344 | 27.60 |
| 09/25/2026 21:20 | 2356 | 27.60 |
| 09/25/2026 21:20 | 150 | 27.60 |
| 09/25/2026 21:20 | 17 | 27.60 |
| 09/25/2026 21:20 | 333 | 27.60 |
| 09/25/2026 21:20 | 6 | 27.60 |
| 09/25/2026 21:20 | 6 | 27.60 |
| 09/25/2026 21:20 | 143 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 1200 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 300 | 27.60 |
| 09/25/2026 21:20 | 400 | 27.60 |
| 09/25/2026 21:20 | 1 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.595 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 37 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 400 | 27.60 |
| 09/25/2026 21:20 | 400 | 27.60 |
| 09/25/2026 21:20 | 600 | 27.60 |
| 09/25/2026 21:20 | 161 | 27.60 |
| 09/25/2026 21:20 | 17 | 27.60 |
| 09/25/2026 21:20 | 1122 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.595 |
| 09/25/2026 21:20 | 100 | 27.595 |
| 09/25/2026 21:20 | 100 | 27.595 |
| 09/25/2026 21:20 | 400 | 27.60 |
| 09/25/2026 21:20 | 10 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 60 | 27.60 |
| 09/25/2026 21:20 | 10 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 1 | 27.60 |
| 09/25/2026 21:20 | 2 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.60 |
| 09/25/2026 21:20 | 3623 | 27.60 |
| 09/25/2026 21:20 | 1000 | 27.60 |
| 09/25/2026 21:20 | 6 | 27.60 |
| 09/25/2026 21:20 | 10 | 27.60 |
| 09/25/2026 21:20 | 4 | 27.60 |
| 09/25/2026 21:20 | 1 | 27.60 |
| 09/25/2026 21:20 | 1 | 27.60 |
| 09/25/2026 21:20 | 100 | 27.605 |
| 09/25/2026 21:20 | 10 | 27.605 |
| 09/25/2026 21:20 | 100 | 27.61 |
| 09/25/2026 21:20 | 200 | 27.61 |
| 09/25/2026 21:20 | 100 | 27.61 |
| 09/25/2026 21:20 | 200 | 27.61 |
| 09/25/2026 21:20 | 500 | 27.61 |
| 09/25/2026 21:20 | 600 | 27.61 |
| 09/25/2026 21:20 | 100 | 27.615 |
| 09/25/2026 21:20 | 100 | 27.615 |
| 09/25/2026 21:20 | 10 | 27.615 |
| 09/25/2026 21:20 | 28 | 27.615 |
| 09/25/2026 21:20 | 34 | 27.615 |
| 09/25/2026 21:20 | 400 | 27.62 |
| 09/25/2026 21:20 | 100 | 27.62 |
| 09/25/2026 21:20 | 5 | 27.62 |
| 09/25/2026 21:20 | 200 | 27.62 |
| 09/25/2026 21:20 | 100 | 27.62 |
| 09/25/2026 21:20 | 100 | 27.62 |
| 09/25/2026 21:20 | 100 | 27.62 |
| 09/25/2026 21:20 | 100 | 27.62 |
| 09/25/2026 21:20 | 100 | 27.62 |
| 09/25/2026 21:20 | 20 | 27.625 |
| 09/25/2026 21:20 | 100 | 27.62 |
| 09/25/2026 21:20 | 10 | 27.625 |
| 09/25/2026 21:20 | 10 | 27.625 |
| 09/25/2026 21:19 | 100 | 27.625 |
| 09/25/2026 21:19 | 100 | 27.625 |
| 09/25/2026 21:19 | 20 | 27.625 |
| 09/25/2026 21:19 | 100 | 27.625 |
| 09/25/2026 21:19 | 24 | 27.625 |
| 09/25/2026 21:19 | 34 | 27.625 |
| 09/25/2026 21:19 | 10 | 27.625 |
| 09/25/2026 21:19 | 16 | 27.625 |
| 09/25/2026 21:19 | 13 | 27.625 |
| 09/25/2026 21:19 | 10 | 27.625 |
| 09/25/2026 21:19 | 1 | 27.63 |
| 09/25/2026 21:19 | 100 | 27.63 |
| 09/25/2026 21:19 | 37 | 27.63 |
| 09/25/2026 21:19 | 100 | 27.63 |
| 09/25/2026 21:19 | 95 | 27.63 |
| 09/25/2026 21:19 | 5 | 27.63 |
| 09/25/2026 21:19 | 100 | 27.63 |
| 09/25/2026 21:19 | 100 | 27.63 |
| 09/25/2026 21:19 | 85 | 27.63 |
| 09/25/2026 21:19 | 15 | 27.63 |
| 09/25/2026 21:19 | 100 | 27.63 |
| 09/25/2026 21:19 | 100 | 27.63 |
| 09/25/2026 21:19 | 5 | 27.63 |
| 09/25/2026 21:19 | 100 | 27.63 |
| 09/25/2026 21:19 | 100 | 27.63 |
| 09/25/2026 21:19 | 10 | 27.63 |
| 09/25/2026 21:19 | 400 | 27.63 |
| 09/25/2026 21:18 | 20 | 27.635 |
| 09/25/2026 21:18 | 10 | 27.635 |
| 09/25/2026 21:18 | 20 | 27.635 |
| 09/25/2026 21:17 | 10 | 27.635 |
| 09/25/2026 21:17 | 18 | 27.635 |
| 09/25/2026 21:17 | 150 | 27.635 |
| 09/25/2026 21:17 | 100 | 27.635 |
| 09/25/2026 21:17 | 100 | 27.63 |
| 09/25/2026 21:17 | 400 | 27.63 |
| 09/25/2026 21:17 | 100 | 27.63 |
| 09/25/2026 21:17 | 80 | 27.63 |
| 09/25/2026 21:17 | 60 | 27.63 |
| 09/25/2026 21:17 | 100 | 27.63 |
| 09/25/2026 21:17 | 5 | 27.63 |
| 09/25/2026 21:17 | 180 | 27.63 |
| 09/25/2026 21:17 | 100 | 27.63 |
| 09/25/2026 21:17 | 400 | 27.63 |
| 09/25/2026 21:17 | 100 | 27.625 |
| 09/25/2026 21:17 | 150 | 27.625 |
| 09/25/2026 21:17 | 584 | 27.625 |
| 09/25/2026 21:17 | 150 | 27.625 |
| 09/25/2026 21:17 | 116 | 27.625 |
| 09/25/2026 21:17 | 100 | 27.625 |
| 09/25/2026 21:17 | 100 | 27.625 |
| 09/25/2026 21:17 | 584 | 27.625 |
| 09/25/2026 21:17 | 1236 | 27.62 |
| 09/25/2026 21:17 | 1660 | 27.62 |
| 09/25/2026 21:17 | 904 | 27.62 |
| 09/25/2026 21:17 | 300 | 27.62 |
| 09/25/2026 21:17 | 56 | 27.62 |
| 09/25/2026 21:17 | 200 | 27.62 |
| 09/25/2026 21:17 | 800 | 27.62 |
| 09/25/2026 21:17 | 81 | 27.62 |
| 09/25/2026 21:17 | 13 | 27.62 |
| 09/25/2026 21:17 | 306 | 27.62 |
| 09/25/2026 21:17 | 100 | 27.62 |
| 09/25/2026 21:17 | 60 | 27.62 |
| 09/25/2026 21:17 | 100 | 27.62 |
| 09/25/2026 21:17 | 284 | 27.615 |
| 09/25/2026 21:17 | 300 | 27.615 |
| 09/25/2026 21:17 | 300 | 27.615 |
| 09/25/2026 21:17 | 20 | 27.615 |
| 09/25/2026 21:17 | 35 | 27.615 |
| 09/25/2026 21:17 | 1 | 27.62 |
| 09/25/2026 21:17 | 600 | 27.62 |
| 09/25/2026 21:17 | 100 | 27.62 |
| 09/25/2026 21:17 | 5 | 27.62 |
| 09/25/2026 21:17 | 1 | 27.62 |
| 09/25/2026 21:17 | 100 | 27.62 |
| 09/25/2026 21:17 | 37 | 27.62 |
| 09/25/2026 21:17 | 25 | 27.62 |
| 09/25/2026 21:17 | 1 | 27.62 |
| 09/25/2026 21:17 | 1 | 27.62 |
| 09/25/2026 21:17 | 2 | 27.62 |
| 09/25/2026 21:16 | 315 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 92 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 400 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 500 | 27.63 |
| 09/25/2026 21:16 | 60 | 27.63 |
| 09/25/2026 21:16 | 18 | 27.635 |
| 09/25/2026 21:16 | 100 | 27.635 |
| 09/25/2026 21:16 | 1000 | 27.63 |
| 09/25/2026 21:16 | 400 | 27.63 |
| 09/25/2026 21:16 | 56 | 27.63 |
| 09/25/2026 21:16 | 200 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 200 | 27.63 |
| 09/25/2026 21:16 | 5 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 1 | 27.63 |
| 09/25/2026 21:16 | 20 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 300 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 489 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 78 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 8 | 27.63 |
| 09/25/2026 21:16 | 100 | 27.63 |
| 09/25/2026 21:16 | 20 | 27.625 |
| 09/25/2026 21:16 | 80 | 27.625 |
| 09/25/2026 21:16 | 300 | 27.625 |
| 09/25/2026 21:16 | 584 | 27.625 |
| 09/25/2026 21:16 | 10 | 27.625 |
| 09/25/2026 21:16 | 20 | 27.625 |
| 09/25/2026 21:16 | 10 | 27.625 |
| 09/25/2026 21:16 | 100 | 27.625 |
| 09/25/2026 21:16 | 10 | 27.625 |
| 09/25/2026 21:16 | 27 | 27.625 |
| 09/25/2026 21:16 | 200 | 27.625 |
| 09/25/2026 21:16 | 100 | 27.625 |
| 09/25/2026 21:15 | 10 | 27.63 |
| 09/25/2026 21:15 | 14 | 27.63 |
| 09/25/2026 21:15 | 100 | 27.63 |
| 09/25/2026 21:15 | 100 | 27.63 |
| 09/25/2026 21:15 | 200 | 27.63 |
| 09/25/2026 21:15 | 1 | 27.63 |
| 09/25/2026 21:15 | 1 | 27.63 |
| 09/25/2026 21:15 | 5 | 27.63 |
| 09/25/2026 21:15 | 100 | 27.63 |
| 09/25/2026 21:15 | 100 | 27.63 |
| 09/25/2026 21:15 | 100 | 27.63 |
| 09/25/2026 21:15 | 20 | 27.635 |
| 09/25/2026 21:15 | 72 | 27.63 |
| 09/25/2026 21:15 | 10 | 27.635 |
| 09/25/2026 21:15 | 26 | 27.635 |
| 09/25/2026 21:15 | 20 | 27.635 |
| 09/25/2026 21:14 | 100 | 27.63 |
| 09/25/2026 21:14 | 97 | 27.63 |
| 09/25/2026 21:14 | 66 | 27.63 |
| 09/25/2026 21:14 | 125 | 27.63 |
| 09/25/2026 21:14 | 100 | 27.63 |
| 09/25/2026 21:14 | 300 | 27.63 |
| 09/25/2026 21:14 | 100 | 27.625 |
| 09/25/2026 21:14 | 400 | 27.63 |
| 09/25/2026 21:14 | 300 | 27.63 |
| 09/25/2026 21:14 | 500 | 27.63 |
| 09/25/2026 21:14 | 600 | 27.63 |
| 09/25/2026 21:14 | 1 | 27.63 |
| 09/25/2026 21:14 | 20 | 27.63 |
| 09/25/2026 21:14 | 8 | 27.63 |
| 09/25/2026 21:14 | 8 | 27.63 |
| 09/25/2026 21:14 | 10 | 27.63 |
| 09/25/2026 21:14 | 28 | 27.63 |
| 09/25/2026 21:14 | 1817 | 27.635 |
| 09/25/2026 21:14 | 230 | 27.64 |
| 09/25/2026 21:14 | 70 | 27.64 |
| 09/25/2026 21:14 | 100 | 27.64 |
| 09/25/2026 21:14 | 300 | 27.64 |
| 09/25/2026 21:14 | 25 | 27.64 |
| 09/25/2026 21:14 | 100 | 27.64 |
| 09/25/2026 21:14 | 5 | 27.64 |
| 09/25/2026 21:14 | 400 | 27.64 |
| 09/25/2026 21:14 | 100 | 27.65 |
| 09/25/2026 21:14 | 300 | 27.65 |
| 09/25/2026 21:14 | 5 | 27.65 |
| 09/25/2026 21:14 | 500 | 27.65 |
| 09/25/2026 21:14 | 100 | 27.65 |
| 09/25/2026 21:14 | 12 | 27.65 |
| 09/25/2026 21:14 | 14 | 27.65 |
| 09/25/2026 21:14 | 10 | 27.65 |
| 09/25/2026 21:14 | 8 | 27.65 |
| 09/25/2026 21:14 | 50 | 27.65 |
| 09/25/2026 21:14 | 10 | 27.65 |
| 09/25/2026 21:14 | 2 | 27.65 |
| 09/25/2026 21:14 | 30 | 27.65 |
| 09/25/2026 21:14 | 100 | 27.66 |
| 09/25/2026 21:14 | 300 | 27.66 |
| 09/25/2026 21:14 | 100 | 27.66 |
| 09/25/2026 21:14 | 100 | 27.66 |
| 09/25/2026 21:14 | 500 | 27.66 |
| 09/25/2026 21:14 | 400 | 27.66 |
| 09/25/2026 21:14 | 400 | 27.66 |
| 09/25/2026 21:14 | 100 | 27.66 |
| 09/25/2026 21:14 | 10 | 27.665 |
| 09/25/2026 21:14 | 24 | 27.665 |
| 09/25/2026 21:14 | 10 | 27.665 |
| 09/25/2026 21:14 | 50 | 27.665 |
| 09/25/2026 21:14 | 5 | 27.67 |
| 09/25/2026 21:14 | 50 | 27.67 |
| 09/25/2026 21:14 | 1 | 27.67 |
| 09/25/2026 21:14 | 100 | 27.67 |
| 09/25/2026 21:14 | 100 | 27.67 |
| 09/25/2026 21:14 | 32 | 27.67 |
| 09/25/2026 21:14 | 1 | 27.67 |
| 09/25/2026 21:14 | 100 | 27.67 |
| 09/25/2026 21:14 | 100 | 27.67 |
| 09/25/2026 21:14 | 1 | 27.67 |
| 09/25/2026 21:14 | 100 | 27.67 |
| 09/25/2026 21:14 | 67 | 27.67 |
| 09/25/2026 21:14 | 100 | 27.67 |
| 09/25/2026 21:14 | 125 | 27.67 |
| 09/25/2026 21:14 | 10 | 27.675 |
| 09/25/2026 21:14 | 200 | 27.675 |
| 09/25/2026 21:14 | 10 | 27.675 |
| 09/25/2026 21:14 | 2 | 27.675 |
| 09/25/2026 21:14 | 2 | 27.675 |
| 09/25/2026 21:14 | 20 | 27.675 |
| 09/25/2026 21:14 | 69 | 27.675 |
| 09/25/2026 21:14 | 1 | 27.675 |
| 09/25/2026 21:14 | 5 | 27.675 |
| 09/25/2026 21:14 | 10 | 27.675 |
| 09/25/2026 21:14 | 2 | 27.675 |
| 09/25/2026 21:14 | 50 | 27.675 |
| 09/25/2026 21:13 | 20 | 27.675 |
| 09/25/2026 21:13 | 100 | 27.675 |
| 09/25/2026 21:13 | 100 | 27.68 |
| 09/25/2026 21:13 | 88 | 27.67 |
| 09/25/2026 21:13 | 100 | 27.67 |
| 09/25/2026 21:13 | 100 | 27.67 |
| 09/25/2026 21:13 | 80 | 27.67 |
| 09/25/2026 21:13 | 400 | 27.67 |
| 09/25/2026 21:13 | 100 | 27.67 |
| 09/25/2026 21:13 | 300 | 27.67 |
| 09/25/2026 21:13 | 20 | 27.67 |
| 09/25/2026 21:13 | 140 | 27.67 |
| 09/25/2026 21:13 | 47 | 27.67 |
| 09/25/2026 21:13 | 100 | 27.665 |
| 09/25/2026 21:12 | 100 | 27.665 |
| 09/25/2026 21:12 | 336 | 27.67 |
| 09/25/2026 21:12 | 5 | 27.67 |
| 09/25/2026 21:12 | 27 | 27.67 |
| 09/25/2026 21:12 | 100 | 27.67 |
| 09/25/2026 21:12 | 5 | 27.67 |
| 09/25/2026 21:12 | 100 | 27.67 |
| 09/25/2026 21:12 | 100 | 27.67 |
| 09/25/2026 21:12 | 5 | 27.67 |
| 09/25/2026 21:12 | 200 | 27.67 |
| 09/25/2026 21:12 | 200 | 27.67 |
| 09/25/2026 21:12 | 1 | 27.67 |
| 09/25/2026 21:12 | 400 | 27.67 |
| 09/25/2026 21:12 | 100 | 27.675 |
| 09/25/2026 21:12 | 10 | 27.675 |
| 09/25/2026 21:12 | 100 | 27.675 |
| 09/25/2026 21:12 | 20 | 27.675 |
| 09/25/2026 21:12 | 20 | 27.675 |
| 09/25/2026 21:12 | 100 | 27.675 |
| 09/25/2026 21:12 | 61 | 27.675 |
| 09/25/2026 21:12 | 56 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 47 | 27.68 |
| 09/25/2026 21:12 | 53 | 27.68 |
| 09/25/2026 21:12 | 34 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 1 | 27.68 |
| 09/25/2026 21:12 | 99 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 36 | 27.68 |
| 09/25/2026 21:12 | 64 | 27.68 |
| 09/25/2026 21:12 | 36 | 27.68 |
| 09/25/2026 21:12 | 64 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 400 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 36 | 27.68 |
| 09/25/2026 21:12 | 64 | 27.68 |
| 09/25/2026 21:12 | 500 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 300 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 10 | 27.68 |
| 09/25/2026 21:12 | 40 | 27.68 |
| 09/25/2026 21:12 | 100 | 27.68 |
| 09/25/2026 21:12 | 94 | 27.675 |
| 09/25/2026 21:11 | 2 | 27.675 |
| 09/25/2026 21:11 | 45 | 27.675 |
| 09/25/2026 21:11 | 100 | 27.675 |
| 09/25/2026 21:11 | 96 | 27.67 |
| 09/25/2026 21:11 | 42 | 27.67 |
| 09/25/2026 21:11 | 11 | 27.67 |
| 09/25/2026 21:11 | 46 | 27.67 |
| 09/25/2026 21:11 | 108 | 27.67 |
| 09/25/2026 21:11 | 510 | 27.67 |
| 09/25/2026 21:11 | 83 | 27.67 |
| 09/25/2026 21:11 | 100 | 27.67 |
| 09/25/2026 21:11 | 55 | 27.67 |
| 09/25/2026 21:11 | 55 | 27.67 |
| 09/25/2026 21:11 | 108 | 27.67 |
| 09/25/2026 21:11 | 192 | 27.67 |
| 09/25/2026 21:11 | 100 | 27.67 |
| 09/25/2026 21:11 | 100 | 27.67 |
| 09/25/2026 21:11 | 100 | 27.67 |
| 09/25/2026 21:11 | 300 | 27.67 |
| 09/25/2026 21:11 | 5 | 27.67 |
| 09/25/2026 21:11 | 5 | 27.67 |
| 09/25/2026 21:11 | 39 | 27.67 |
| 09/25/2026 21:11 | 300 | 27.67 |
| 09/25/2026 21:11 | 200 | 27.67 |
| 09/25/2026 21:11 | 1 | 27.67 |
| 09/25/2026 21:11 | 200 | 27.67 |
| 09/25/2026 21:11 | 100 | 27.67 |
| 09/25/2026 21:11 | 12 | 27.67 |
| 09/25/2026 21:11 | 99 | 27.67 |
| 09/25/2026 21:11 | 18 | 27.665 |
| 09/25/2026 21:11 | 10 | 27.665 |
| 09/25/2026 21:11 | 1 | 27.67 |
| 09/25/2026 21:10 | 44 | 27.66 |
| 09/25/2026 21:10 | 10 | 27.665 |
| 09/25/2026 21:10 | 20 | 27.665 |
| 09/25/2026 21:10 | 42 | 27.665 |
| 09/25/2026 21:10 | 300 | 27.665 |
| 09/25/2026 21:10 | 84 | 27.665 |
| 09/25/2026 21:10 | 300 | 27.665 |
| 09/25/2026 21:10 | 300 | 27.665 |
| 09/25/2026 21:10 | 200 | 27.665 |
| 09/25/2026 21:10 | 100 | 27.665 |
| 09/25/2026 21:10 | 11 | 27.67 |
| 09/25/2026 21:10 | 200 | 27.67 |
| 09/25/2026 21:10 | 100 | 27.67 |
| 09/25/2026 21:10 | 100 | 27.67 |
| 09/25/2026 21:10 | 1 | 27.67 |
| 09/25/2026 21:10 | 5 | 27.67 |
| 09/25/2026 21:10 | 5 | 27.67 |
| 09/25/2026 21:10 | 5 | 27.67 |
| 09/25/2026 21:10 | 27 | 27.67 |
| 09/25/2026 21:10 | 200 | 27.67 |
| 09/25/2026 21:10 | 100 | 27.67 |
| 09/25/2026 21:10 | 100 | 27.67 |
| 09/25/2026 21:10 | 10 | 27.675 |
| 09/25/2026 21:10 | 100 | 27.675 |
| 09/25/2026 21:10 | 100 | 27.675 |
| 09/25/2026 21:10 | 56 | 27.675 |
| 09/25/2026 21:10 | 44 | 27.675 |
| 09/25/2026 21:10 | 100 | 27.675 |
| 09/25/2026 21:10 | 100 | 27.675 |
| 09/25/2026 21:10 | 10 | 27.675 |
| 09/25/2026 21:10 | 20 | 27.675 |
| 09/25/2026 21:10 | 26 | 27.675 |
| 09/25/2026 21:10 | 110 | 27.675 |
| 09/25/2026 21:10 | 40 | 27.675 |
| 09/25/2026 21:10 | 284 | 27.675 |
| 09/25/2026 21:10 | 300 | 27.675 |
| 09/25/2026 21:08 | 100 | 27.68 |
| 09/25/2026 21:08 | 100 | 27.68 |
| 09/25/2026 21:08 | 59 | 27.68 |
| 09/25/2026 21:08 | 3 | 27.68 |
| 09/25/2026 21:08 | 100 | 27.68 |
| 09/25/2026 21:08 | 100 | 27.68 |
| 09/25/2026 21:08 | 1 | 27.68 |
| 09/25/2026 21:08 | 15 | 27.68 |
| 09/25/2026 21:08 | 145 | 27.68 |
| 09/25/2026 21:08 | 3 | 27.68 |
| 09/25/2026 21:08 | 23 | 27.68 |
| 09/25/2026 21:08 | 400 | 27.68 |
| 09/25/2026 21:08 | 243 | 27.68 |
| 09/25/2026 21:08 | 200 | 27.68 |
| 09/25/2026 21:08 | 12 | 27.685 |
| 09/25/2026 21:08 | 8 | 27.685 |
| 09/25/2026 21:08 | 100 | 27.685 |
| 09/25/2026 21:08 | 100 | 27.685 |
| 09/25/2026 21:08 | 100 | 27.685 |
| 09/25/2026 21:08 | 81 | 27.685 |
| 09/25/2026 21:08 | 100 | 27.685 |
| 09/25/2026 21:08 | 10 | 27.685 |
| 09/25/2026 21:08 | 25 | 27.685 |
| 09/25/2026 21:07 | 187 | 27.685 |
| 09/25/2026 21:07 | 100 | 27.685 |
| 09/25/2026 21:07 | 46 | 27.68 |
| 09/25/2026 21:07 | 56 | 27.68 |
| 09/25/2026 21:07 | 100 | 27.68 |
| 09/25/2026 21:07 | 98 | 27.68 |
| 09/25/2026 21:07 | 100 | 27.68 |
| 09/25/2026 21:07 | 1 | 27.68 |
| 09/25/2026 21:07 | 99 | 27.68 |
| 09/25/2026 21:07 | 100 | 27.68 |
| 09/25/2026 21:07 | 100 | 27.68 |
| 09/25/2026 21:07 | 100 | 27.68 |
| 09/25/2026 21:07 | 100 | 27.68 |
| 09/25/2026 21:07 | 100 | 27.68 |
| 09/25/2026 21:07 | 100 | 27.68 |
| 09/25/2026 21:07 | 100 | 27.68 |
| 09/25/2026 21:07 | 6 | 27.68 |
| 09/25/2026 21:07 | 600 | 27.68 |
| 09/25/2026 21:07 | 220 | 27.68 |
| 09/25/2026 21:07 | 80 | 27.68 |
| 09/25/2026 21:07 | 5 | 27.68 |
| 09/25/2026 21:07 | 5 | 27.68 |
| 09/25/2026 21:07 | 140 | 27.68 |
| 09/25/2026 21:07 | 300 | 27.68 |
| 09/25/2026 21:07 | 140 | 27.68 |
| 09/25/2026 21:07 | 60 | 27.68 |
| 09/25/2026 21:07 | 20 | 27.675 |
| 09/25/2026 21:06 | 53 | 27.67 |
| 09/25/2026 21:06 | 47 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 400 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 84 | 27.67 |
| 09/25/2026 21:06 | 16 | 27.67 |
| 09/25/2026 21:06 | 84 | 27.67 |
| 09/25/2026 21:06 | 7 | 27.67 |
| 09/25/2026 21:06 | 9 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 400 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 1 | 27.67 |
| 09/25/2026 21:06 | 87 | 27.67 |
| 09/25/2026 21:06 | 13 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 87 | 27.67 |
| 09/25/2026 21:06 | 13 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 500 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 100 | 27.67 |
| 09/25/2026 21:06 | 186 | 27.67 |
| 09/25/2026 21:06 | 214 | 27.67 |
| 09/25/2026 21:06 | 10 | 27.67 |
| 09/25/2026 21:06 | 5 | 27.67 |
| 09/25/2026 21:06 | 95 | 27.67 |
| 09/25/2026 21:06 | 5 | 27.67 |
| 09/25/2026 21:06 | 500 | 27.67 |
| 09/25/2026 21:06 | 65 | 27.67 |
| 09/25/2026 21:06 | 5 | 27.67 |
| 09/25/2026 21:06 | 95 | 27.67 |
| 09/25/2026 21:06 | 5 | 27.67 |
| 09/25/2026 21:06 | 12 | 27.665 |
| 09/25/2026 21:06 | 10 | 27.665 |
| 09/25/2026 21:06 | 94 | 27.665 |
| 09/25/2026 21:06 | 100 | 27.665 |
| 09/25/2026 21:06 | 100 | 27.665 |
| 09/25/2026 21:05 | 20 | 27.665 |
| 09/25/2026 21:05 | 2 | 27.665 |
| 09/25/2026 21:05 | 1 | 27.665 |
| 09/25/2026 21:05 | 100 | 27.665 |
| 09/25/2026 21:05 | 51 | 27.665 |
| 09/25/2026 21:05 | 78 | 27.665 |
| 09/25/2026 21:05 | 100 | 27.665 |
| 09/25/2026 21:05 | 12 | 27.665 |
| 09/25/2026 21:05 | 10 | 27.665 |
| 09/25/2026 21:05 | 100 | 27.665 |
| 09/25/2026 21:05 | 104 | 27.67 |
| 09/25/2026 21:05 | 100 | 27.67 |
| 09/25/2026 21:04 | 100 | 27.665 |
| 09/25/2026 21:04 | 100 | 27.665 |
| 09/25/2026 21:04 | 20 | 27.665 |
| 09/25/2026 21:04 | 100 | 27.665 |
| 09/25/2026 21:04 | 150 | 27.66 |
| 09/25/2026 21:04 | 150 | 27.67 |
| 09/25/2026 21:04 | 100 | 27.67 |
| 09/25/2026 21:04 | 100 | 27.67 |
| 09/25/2026 21:04 | 100 | 27.67 |
| 09/25/2026 21:04 | 100 | 27.67 |
| 09/25/2026 21:04 | 20 | 27.67 |
| 09/25/2026 21:04 | 240 | 27.67 |
| 09/25/2026 21:04 | 70 | 27.67 |
| 09/25/2026 21:04 | 100 | 27.67 |
| 09/25/2026 21:04 | 300 | 27.67 |
| 09/25/2026 21:04 | 53 | 27.66 |
| 09/25/2026 21:04 | 300 | 27.66 |
| 09/25/2026 21:04 | 300 | 27.66 |
| 09/25/2026 21:04 | 47 | 27.66 |
| 09/25/2026 21:04 | 300 | 27.66 |
| 09/25/2026 21:04 | 53 | 27.66 |
| 09/25/2026 21:04 | 100 | 27.66 |
| 09/25/2026 21:04 | 194 | 27.66 |
| 09/25/2026 21:04 | 500 | 27.66 |
| 09/25/2026 21:04 | 250 | 27.66 |
| 09/25/2026 21:04 | 83 | 27.66 |
| 09/25/2026 21:04 | 100 | 27.66 |
| 09/25/2026 21:04 | 300 | 27.66 |
| 09/25/2026 21:04 | 100 | 27.655 |
| 09/25/2026 21:04 | 21 | 27.66 |
| 09/25/2026 21:04 | 1 | 27.66 |
| 09/25/2026 21:04 | 100 | 27.66 |
| 09/25/2026 21:04 | 100 | 27.66 |
| 09/25/2026 21:04 | 1000 | 27.66 |
| 09/25/2026 21:04 | 800 | 27.66 |
| 09/25/2026 21:04 | 22 | 27.66 |
| 09/25/2026 21:04 | 10 | 27.66 |
| 09/25/2026 21:04 | 8 | 27.66 |
| 09/25/2026 21:04 | 34 | 27.66 |
| 09/25/2026 21:04 | 10 | 27.665 |
| 09/25/2026 21:04 | 21 | 27.665 |
| 09/25/2026 21:04 | 10 | 27.665 |
| 09/25/2026 21:04 | 100 | 27.67 |
| 09/25/2026 21:04 | 90 | 27.67 |
| 09/25/2026 21:04 | 10 | 27.67 |
| 09/25/2026 21:04 | 62 | 27.67 |
| 09/25/2026 21:04 | 1 | 27.67 |
| 09/25/2026 21:04 | 100 | 27.67 |
| 09/25/2026 21:04 | 100 | 27.67 |
| 09/25/2026 21:04 | 83 | 27.67 |
| 09/25/2026 21:04 | 17 | 27.67 |
| 09/25/2026 21:04 | 500 | 27.67 |
| 09/25/2026 21:04 | 300 | 27.67 |
| 09/25/2026 21:02 | 10 | 27.675 |
| 09/25/2026 21:02 | 10 | 27.675 |
| 09/25/2026 21:02 | 3 | 27.68 |
| 09/25/2026 21:02 | 100 | 27.68 |
| 09/25/2026 21:02 | 100 | 27.68 |
| 09/25/2026 21:02 | 100 | 27.68 |
| 09/25/2026 21:02 | 100 | 27.68 |
| 09/25/2026 21:02 | 29 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 20 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 33 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 567 | 27.685 |
| 09/25/2026 21:01 | 17 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 5 | 27.69 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 100 | 27.685 |
| 09/25/2026 21:01 | 52 | 27.68 |
| 09/25/2026 21:01 | 300 | 27.68 |
| 09/25/2026 21:01 | 192 | 27.68 |
| 09/25/2026 21:01 | 8 | 27.68 |
| 09/25/2026 21:01 | 11 | 27.68 |
| 09/25/2026 21:01 | 19 | 27.68 |
| 09/25/2026 21:01 | 1000 | 27.68 |
| 09/25/2026 21:01 | 200 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 99 | 27.68 |
| 09/25/2026 21:01 | 1 | 27.68 |
| 09/25/2026 21:01 | 3 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 200 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 1 | 27.68 |
| 09/25/2026 21:01 | 20 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 25 | 27.68 |
| 09/25/2026 21:01 | 89 | 27.675 |
| 09/25/2026 21:01 | 5 | 27.675 |
| 09/25/2026 21:01 | 6 | 27.675 |
| 09/25/2026 21:01 | 76 | 27.675 |
| 09/25/2026 21:01 | 100 | 27.675 |
| 09/25/2026 21:01 | 200 | 27.675 |
| 09/25/2026 21:01 | 10 | 27.675 |
| 09/25/2026 21:01 | 100 | 27.675 |
| 09/25/2026 21:01 | 78 | 27.675 |
| 09/25/2026 21:01 | 24 | 27.675 |
| 09/25/2026 21:01 | 200 | 27.675 |
| 09/25/2026 21:01 | 37 | 27.68 |
| 09/25/2026 21:01 | 1 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 100 | 27.68 |
| 09/25/2026 21:01 | 200 | 27.68 |
| 09/25/2026 21:01 | 200 | 27.68 |
| 09/25/2026 21:01 | 1 | 27.68 |
| 09/25/2026 21:01 | 45 | 27.685 |
| 09/25/2026 21:00 | 100 | 27.685 |
| 09/25/2026 21:00 | 50 | 27.685 |
| 09/25/2026 21:00 | 100 | 27.685 |
| 09/25/2026 21:00 | 10 | 27.685 |
| 09/25/2026 21:00 | 100 | 27.685 |
| 09/25/2026 21:00 | 5 | 27.69 |
| 09/25/2026 21:00 | 10 | 27.69 |
| 09/25/2026 21:00 | 51 | 27.69 |
| 09/25/2026 21:00 | 1 | 27.69 |
| 09/25/2026 21:00 | 100 | 27.69 |
| 09/25/2026 21:00 | 6 | 27.69 |
| 09/25/2026 21:00 | 94 | 27.69 |
| 09/25/2026 21:00 | 500 | 27.69 |
| 09/25/2026 21:00 | 72 | 27.69 |
| 09/25/2026 21:00 | 10 | 27.695 |
| 09/25/2026 21:00 | 10 | 27.695 |
| 09/25/2026 21:00 | 15 | 27.695 |
| 09/25/2026 21:00 | 80 | 27.695 |
| 09/25/2026 21:00 | 20 | 27.695 |
| 09/25/2026 21:00 | 1 | 27.70 |
| 09/25/2026 21:00 | 5 | 27.70 |
| 09/25/2026 21:00 | 100 | 27.70 |
| 09/25/2026 21:00 | 300 | 27.70 |
| 09/25/2026 21:00 | 99 | 27.70 |
| 09/25/2026 21:00 | 1 | 27.70 |
| 09/25/2026 21:00 | 60 | 27.70 |
| 09/25/2026 21:00 | 40 | 27.70 |
| 09/25/2026 21:00 | 53 | 27.70 |
| 09/25/2026 21:00 | 40 | 27.70 |
| 09/25/2026 21:00 | 7 | 27.70 |
| 09/25/2026 21:00 | 191 | 27.70 |
| 09/25/2026 21:00 | 109 | 27.70 |
| 09/25/2026 21:00 | 222 | 27.70 |
| 09/25/2026 21:00 | 400 | 27.70 |
| 09/25/2026 21:00 | 100 | 27.70 |
| 09/25/2026 21:00 | 100 | 27.70 |
| 09/25/2026 21:00 | 78 | 27.70 |
| 09/25/2026 21:00 | 400 | 27.70 |
| 09/25/2026 21:00 | 5 | 27.70 |
| 09/25/2026 21:00 | 300 | 27.70 |
| 09/25/2026 21:00 | 200 | 27.70 |
| 09/25/2026 21:00 | 426 | 27.70 |
| 09/25/2026 21:00 | 74 | 27.70 |
| 09/25/2026 21:00 | 400 | 27.70 |
| 09/25/2026 21:00 | 4 | 27.70 |
| 09/25/2026 21:00 | 96 | 27.70 |
| 09/25/2026 21:00 | 4 | 27.70 |
| 09/25/2026 21:00 | 100 | 27.695 |
| 09/25/2026 20:59 | 150 | 27.695 |
| 09/25/2026 20:59 | 10 | 27.70 |
| 09/25/2026 20:59 | 14 | 27.70 |
| 09/25/2026 20:59 | 21 | 27.70 |
| 09/25/2026 20:59 | 300 | 27.70 |
| 09/25/2026 20:59 | 73 | 27.70 |
| 09/25/2026 20:59 | 100 | 27.70 |
| 09/25/2026 20:59 | 21 | 27.70 |
| 09/25/2026 20:59 | 60 | 27.70 |
| 09/25/2026 20:59 | 100 | 27.70 |
| 09/25/2026 20:59 | 37 | 27.70 |
| 09/25/2026 20:59 | 100 | 27.70 |
| 09/25/2026 20:59 | 10 | 27.70 |
| 09/25/2026 20:59 | 1 | 27.70 |
| 09/25/2026 20:59 | 100 | 27.70 |
| 09/25/2026 20:59 | 4 | 27.70 |
| 09/25/2026 20:59 | 100 | 27.70 |
| 09/25/2026 20:59 | 100 | 27.70 |
| 09/25/2026 20:59 | 188 | 27.70 |
| 09/25/2026 20:59 | 300 | 27.70 |
| 09/25/2026 20:59 | 78 | 27.70 |
| 09/25/2026 20:59 | 10 | 27.705 |
| 09/25/2026 20:59 | 10 | 27.705 |
| 09/25/2026 20:59 | 10 | 27.705 |
| 09/25/2026 20:59 | 4 | 27.705 |
| 09/25/2026 20:59 | 20 | 27.705 |
| 09/25/2026 20:58 | 10 | 27.705 |
| 09/25/2026 20:58 | 10 | 27.705 |
| 09/25/2026 20:58 | 51 | 27.705 |
| 09/25/2026 20:57 | 10 | 27.705 |
| 09/25/2026 20:57 | 100 | 27.70 |
| 09/25/2026 20:57 | 100 | 27.70 |
| 09/25/2026 20:57 | 50 | 27.70 |
| 09/25/2026 20:57 | 500 | 27.70 |
| 09/25/2026 20:57 | 101 | 27.70 |
| 09/25/2026 20:57 | 10 | 27.70 |
| 09/25/2026 20:57 | 29 | 27.70 |
| 09/25/2026 20:57 | 150 | 27.70 |
| 09/25/2026 20:57 | 100 | 27.70 |
| 09/25/2026 20:57 | 78 | 27.70 |
| 09/25/2026 20:57 | 300 | 27.70 |
| 09/25/2026 20:57 | 100 | 27.695 |
| 09/25/2026 20:57 | 100 | 27.70 |
| 09/25/2026 20:57 | 100 | 27.70 |
| 09/25/2026 20:57 | 214 | 27.70 |
| 09/25/2026 20:57 | 62 | 27.70 |
| 09/25/2026 20:57 | 15 | 27.70 |
| 09/25/2026 20:57 | 32 | 27.70 |
| 09/25/2026 20:57 | 37 | 27.70 |
| 09/25/2026 20:57 | 100 | 27.70 |
| 09/25/2026 20:57 | 100 | 27.70 |
| 09/25/2026 20:57 | 5 | 27.70 |
| 09/25/2026 20:57 | 100 | 27.70 |
| 09/25/2026 20:57 | 10 | 27.70 |
| 09/25/2026 20:57 | 100 | 27.70 |
| 09/25/2026 20:57 | 17 | 27.70 |
| 09/25/2026 20:56 | 100 | 27.705 |
| 09/25/2026 20:56 | 100 | 27.705 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 51 | 27.71 |
| 09/25/2026 20:56 | 400 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 300 | 27.71 |
| 09/25/2026 20:56 | 400 | 27.71 |
| 09/25/2026 20:56 | 250 | 27.71 |
| 09/25/2026 20:56 | 47 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 300 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.715 |
| 09/25/2026 20:56 | 66 | 27.71 |
| 09/25/2026 20:56 | 34 | 27.71 |
| 09/25/2026 20:56 | 700 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 53 | 27.71 |
| 09/25/2026 20:56 | 525 | 27.71 |
| 09/25/2026 20:56 | 175 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 247 | 27.71 |
| 09/25/2026 20:56 | 700 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 1 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 200 | 27.71 |
| 09/25/2026 20:56 | 5 | 27.71 |
| 09/25/2026 20:56 | 6 | 27.71 |
| 09/25/2026 20:56 | 100 | 27.71 |
| 09/25/2026 20:56 | 200 | 27.71 |
| 09/25/2026 20:56 | 200 | 27.705 |
| 09/25/2026 20:56 | 200 | 27.705 |
| 09/25/2026 20:55 | 1 | 27.705 |
| 09/25/2026 20:54 | 19 | 27.705 |
| 09/25/2026 20:54 | 10 | 27.705 |
| 09/25/2026 20:54 | 100 | 27.705 |
| 09/25/2026 20:54 | 100 | 27.705 |
| 09/25/2026 20:54 | 100 | 27.705 |
| 09/25/2026 20:54 | 100 | 27.705 |
| 09/25/2026 20:54 | 28 | 27.705 |
| 09/25/2026 20:54 | 72 | 27.705 |
| 09/25/2026 20:54 | 28 | 27.71 |
| 09/25/2026 20:54 | 100 | 27.71 |
| 09/25/2026 20:54 | 49 | 27.71 |
| 09/25/2026 20:54 | 51 | 27.71 |
| 09/25/2026 20:54 | 82 | 27.71 |
| 09/25/2026 20:54 | 172 | 27.71 |
| 09/25/2026 20:54 | 46 | 27.71 |
| 09/25/2026 20:53 | 128 | 27.71 |
| 09/25/2026 20:53 | 72 | 27.71 |
| 09/25/2026 20:53 | 53 | 27.71 |
| 09/25/2026 20:53 | 47 | 27.71 |
| 09/25/2026 20:53 | 30 | 27.71 |
| 09/25/2026 20:53 | 47 | 27.71 |
| 09/25/2026 20:53 | 8 | 27.71 |
| 09/25/2026 20:53 | 21 | 27.71 |
| 09/25/2026 20:53 | 300 | 27.71 |
| 09/25/2026 20:53 | 100 | 27.71 |
| 09/25/2026 20:53 | 500 | 27.71 |
| 09/25/2026 20:53 | 72 | 27.71 |
| 09/25/2026 20:53 | 300 | 27.71 |
| 09/25/2026 20:53 | 100 | 27.705 |
| 09/25/2026 20:53 | 4 | 27.71 |
| 09/25/2026 20:53 | 1 | 27.71 |
| 09/25/2026 20:53 | 146 | 27.71 |
| 09/25/2026 20:53 | 100 | 27.71 |
| 09/25/2026 20:53 | 100 | 27.71 |
| 09/25/2026 20:53 | 489 | 27.71 |
| 09/25/2026 20:53 | 711 | 27.71 |
| 09/25/2026 20:53 | 74 | 27.71 |
| 09/25/2026 20:53 | 5 | 27.71 |
| 09/25/2026 20:53 | 100 | 27.71 |
| 09/25/2026 20:53 | 100 | 27.71 |
| 09/25/2026 20:53 | 10 | 27.715 |
| 09/25/2026 20:53 | 60 | 27.715 |
| 09/25/2026 20:53 | 10 | 27.715 |
| 09/25/2026 20:53 | 10 | 27.715 |
| 09/25/2026 20:53 | 62 | 27.715 |
| 09/25/2026 20:53 | 5 | 27.72 |
| 09/25/2026 20:53 | 53 | 27.72 |
| 09/25/2026 20:53 | 47 | 27.72 |
| 09/25/2026 20:52 | 6 | 27.715 |
| 09/25/2026 20:52 | 100 | 27.715 |
| 09/25/2026 20:52 | 100 | 27.715 |
| 09/25/2026 20:52 | 13 | 27.72 |
| 09/25/2026 20:52 | 80 | 27.72 |
| 09/25/2026 20:52 | 90 | 27.72 |
| 09/25/2026 20:51 | 10 | 27.715 |
| 09/25/2026 20:51 | 94 | 27.715 |
| 09/25/2026 20:51 | 10 | 27.72 |
| 09/25/2026 20:51 | 150 | 27.715 |
| 09/25/2026 20:50 | 100 | 27.715 |
| 09/25/2026 20:50 | 100 | 27.715 |
| 09/25/2026 20:50 | 100 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 58 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 20 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 100 | 27.715 |
| 09/25/2026 20:50 | 11 | 27.715 |
| 09/25/2026 20:50 | 100 | 27.715 |
| 09/25/2026 20:50 | 10 | 27.715 |
| 09/25/2026 20:50 | 2 | 27.715 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 78 | 27.71 |
| 09/25/2026 20:50 | 22 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 100 | 27.71 |
| 09/25/2026 20:50 | 78 | 27.71 |
| 09/25/2026 20:49 | 1 | 27.71 |
| 09/25/2026 20:49 | 1 | 27.71 |
| 09/25/2026 20:48 | 200 | 27.705 |
| 09/25/2026 20:48 | 10 | 27.705 |
| 09/25/2026 20:48 | 100 | 27.705 |
| 09/25/2026 20:48 | 200 | 27.70 |
| 09/25/2026 20:48 | 100 | 27.70 |
| 09/25/2026 20:48 | 100 | 27.70 |
| 09/25/2026 20:48 | 100 | 27.70 |
| 09/25/2026 20:48 | 100 | 27.70 |
| 09/25/2026 20:48 | 100 | 27.70 |
| 09/25/2026 20:48 | 400 | 27.70 |
| 09/25/2026 20:48 | 100 | 27.70 |
| 09/25/2026 20:48 | 100 | 27.70 |
| 09/25/2026 20:48 | 200 | 27.70 |
| 09/25/2026 20:48 | 31 | 27.70 |
| 09/25/2026 20:48 | 6 | 27.70 |
| 09/25/2026 20:48 | 68 | 27.70 |
| 09/25/2026 20:48 | 20 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 300 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 471 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 229 | 27.70 |
| 09/25/2026 20:47 | 90 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 9 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 20 | 27.70 |
| 09/25/2026 20:47 | 100 | 27.70 |
| 09/25/2026 20:47 | 60 | 27.70 |
| 09/25/2026 20:46 | 11 | 27.695 |
| 09/25/2026 20:46 | 100 | 27.695 |
| 09/25/2026 20:46 | 100 | 27.695 |
| 09/25/2026 20:46 | 1 | 27.695 |
| 09/25/2026 20:46 | 415 | 27.69 |
| 09/25/2026 20:46 | 200 | 27.69 |
| 09/25/2026 20:46 | 285 | 27.69 |
| 09/25/2026 20:46 | 100 | 27.69 |
| 09/25/2026 20:46 | 200 | 27.69 |
| 09/25/2026 20:46 | 200 | 27.69 |
| 09/25/2026 20:46 | 1 | 27.69 |
| 09/25/2026 20:46 | 100 | 27.69 |
| 09/25/2026 20:46 | 100 | 27.69 |
| 09/25/2026 20:46 | 30 | 27.685 |
| 09/25/2026 20:45 | 10 | 27.685 |
| 09/25/2026 20:45 | 1 | 27.69 |
| 09/25/2026 20:45 | 500 | 27.69 |
| 09/25/2026 20:45 | 100 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 100 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 10 | 27.695 |
| 09/25/2026 20:45 | 50 | 27.70 |
| 09/25/2026 20:45 | 400 | 27.70 |
| 09/25/2026 20:45 | 200 | 27.70 |
| 09/25/2026 20:45 | 10 | 27.705 |
| 09/25/2026 20:45 | 1 | 27.705 |
| 09/25/2026 20:45 | 1 | 27.71 |
| 09/25/2026 20:45 | 100 | 27.71 |
| 09/25/2026 20:45 | 100 | 27.71 |
| 09/25/2026 20:45 | 10 | 27.71 |
| 09/25/2026 20:45 | 300 | 27.71 |
| 09/25/2026 20:45 | 100 | 27.71 |
| 09/25/2026 20:45 | 74 | 27.71 |
| 09/25/2026 20:44 | 20 | 27.715 |
| 09/25/2026 20:44 | 19 | 27.715 |
| 09/25/2026 20:44 | 100 | 27.715 |
| 09/25/2026 20:44 | 10 | 27.715 |
| 09/25/2026 20:44 | 10 | 27.715 |
| 09/25/2026 20:44 | 200 | 27.715 |
| 09/25/2026 20:44 | 200 | 27.715 |
| 09/25/2026 20:44 | 1 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 400 | 27.72 |
| 09/25/2026 20:44 | 82 | 27.72 |
| 09/25/2026 20:44 | 73 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 27 | 27.72 |
| 09/25/2026 20:44 | 73 | 27.72 |
| 09/25/2026 20:44 | 27 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 65 | 27.72 |
| 09/25/2026 20:44 | 200 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 22 | 27.72 |
| 09/25/2026 20:44 | 65 | 27.72 |
| 09/25/2026 20:44 | 13 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 35 | 27.72 |
| 09/25/2026 20:44 | 51 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 1 | 27.72 |
| 09/25/2026 20:44 | 86 | 27.72 |
| 09/25/2026 20:44 | 1 | 27.72 |
| 09/25/2026 20:44 | 13 | 27.72 |
| 09/25/2026 20:44 | 2 | 27.72 |
| 09/25/2026 20:44 | 149 | 27.72 |
| 09/25/2026 20:44 | 86 | 27.72 |
| 09/25/2026 20:44 | 2 | 27.72 |
| 09/25/2026 20:44 | 12 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 200 | 27.72 |
| 09/25/2026 20:44 | 200 | 27.72 |
| 09/25/2026 20:44 | 80 | 27.72 |
| 09/25/2026 20:44 | 50 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 400 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.72 |
| 09/25/2026 20:44 | 20 | 27.72 |
| 09/25/2026 20:44 | 20 | 27.72 |
| 09/25/2026 20:44 | 36 | 27.72 |
| 09/25/2026 20:44 | 100 | 27.715 |
| 09/25/2026 20:44 | 200 | 27.715 |
| 09/25/2026 20:44 | 22 | 27.715 |
| 09/25/2026 20:44 | 22 | 27.715 |
| 09/25/2026 20:44 | 2 | 27.715 |
| 09/25/2026 20:43 | 11 | 27.715 |
| 09/25/2026 20:43 | 10 | 27.715 |
| 09/25/2026 20:43 | 100 | 27.72 |
| 09/25/2026 20:43 | 52 | 27.72 |
| 09/25/2026 20:43 | 1 | 27.72 |
| 09/25/2026 20:43 | 100 | 27.72 |
| 09/25/2026 20:43 | 1 | 27.72 |
| 09/25/2026 20:43 | 49 | 27.72 |
| 09/25/2026 20:43 | 1 | 27.72 |
| 09/25/2026 20:43 | 1 | 27.72 |
| 09/25/2026 20:43 | 1 | 27.72 |
| 09/25/2026 20:43 | 50 | 27.72 |
| 09/25/2026 20:43 | 20 | 27.72 |
| 09/25/2026 20:43 | 1 | 27.72 |
| 09/25/2026 20:43 | 40 | 27.72 |
| 09/25/2026 20:43 | 100 | 27.72 |
| 09/25/2026 20:43 | 10 | 27.72 |
| 09/25/2026 20:43 | 300 | 27.72 |
| 09/25/2026 20:43 | 100 | 27.72 |
| 09/25/2026 20:43 | 2 | 27.72 |
| 09/25/2026 20:43 | 136 | 27.72 |
| 09/25/2026 20:43 | 500 | 27.72 |
| 09/25/2026 20:43 | 80 | 27.725 |
| 09/25/2026 20:43 | 200 | 27.725 |
| 09/25/2026 20:43 | 11 | 27.725 |
| 09/25/2026 20:43 | 20 | 27.725 |
| 09/25/2026 20:43 | 10 | 27.725 |
| 09/25/2026 20:43 | 11 | 27.725 |
| 09/25/2026 20:42 | 10 | 27.725 |
| 09/25/2026 20:42 | 11 | 27.725 |
| 09/25/2026 20:42 | 126 | 27.725 |
| 09/25/2026 20:42 | 10 | 27.725 |
| 09/25/2026 20:42 | 300 | 27.725 |
| 09/25/2026 20:42 | 10 | 27.725 |
| 09/25/2026 20:42 | 11 | 27.725 |
| 09/25/2026 20:42 | 62 | 27.725 |
| 09/25/2026 20:42 | 9 | 27.725 |
| 09/25/2026 20:42 | 10 | 27.725 |
| 09/25/2026 20:42 | 50 | 27.725 |
| 09/25/2026 20:42 | 60 | 27.725 |
| 09/25/2026 20:42 | 10 | 27.725 |
| 09/25/2026 20:41 | 143 | 27.725 |
| 09/25/2026 20:41 | 423 | 27.725 |
| 09/25/2026 20:41 | 10 | 27.725 |
| 09/25/2026 20:41 | 92 | 27.725 |
| 09/25/2026 20:41 | 183 | 27.725 |
| 09/25/2026 20:41 | 20 | 27.725 |
| 09/25/2026 20:41 | 34 | 27.72 |
| 09/25/2026 20:41 | 100 | 27.72 |
| 09/25/2026 20:41 | 100 | 27.72 |
| 09/25/2026 20:41 | 550 | 27.72 |
| 09/25/2026 20:41 | 550 | 27.72 |
| 09/25/2026 20:41 | 143 | 27.72 |
| 09/25/2026 20:41 | 100 | 27.72 |
| 09/25/2026 20:41 | 100 | 27.72 |
| 09/25/2026 20:41 | 300 | 27.72 |
| 09/25/2026 20:41 | 400 | 27.72 |
| 09/25/2026 20:41 | 150 | 27.72 |
| 09/25/2026 20:41 | 50 | 27.72 |
| 09/25/2026 20:41 | 500 | 27.72 |
| 09/25/2026 20:41 | 500 | 27.72 |
| 09/25/2026 20:41 | 200 | 27.715 |
| 09/25/2026 20:40 | 100 | 27.72 |
| 09/25/2026 20:40 | 100 | 27.72 |
| 09/25/2026 20:40 | 1 | 27.72 |
| 09/25/2026 20:40 | 10 | 27.72 |
| 09/25/2026 20:40 | 10 | 27.72 |
| 09/25/2026 20:40 | 100 | 27.72 |
| 09/25/2026 20:40 | 10 | 27.72 |
| 09/25/2026 20:40 | 100 | 27.72 |
| 09/25/2026 20:40 | 200 | 27.72 |
| 09/25/2026 20:40 | 10 | 27.725 |
| 09/25/2026 20:40 | 11 | 27.725 |
| 09/25/2026 20:40 | 12 | 27.725 |
| 09/25/2026 20:40 | 12 | 27.725 |
| 09/25/2026 20:40 | 11 | 27.725 |
| 09/25/2026 20:40 | 26 | 27.725 |
| 09/25/2026 20:40 | 12 | 27.725 |
| 09/25/2026 20:39 | 1 | 27.73 |
| 09/25/2026 20:39 | 100 | 27.73 |
| 09/25/2026 20:39 | 4 | 27.73 |
| 09/25/2026 20:39 | 26 | 27.73 |
| 09/25/2026 20:39 | 10 | 27.73 |
| 09/25/2026 20:39 | 11 | 27.735 |
| 09/25/2026 20:39 | 10 | 27.735 |
| 09/25/2026 20:39 | 100 | 27.735 |
| 09/25/2026 20:39 | 100 | 27.735 |
| 09/25/2026 20:39 | 100 | 27.735 |
| 09/25/2026 20:39 | 100 | 27.735 |
| 09/25/2026 20:39 | 5 | 27.74 |
| 09/25/2026 20:39 | 100 | 27.74 |
| 09/25/2026 20:39 | 10 | 27.745 |
| 09/25/2026 20:39 | 200 | 27.74 |
| 09/25/2026 20:39 | 40 | 27.745 |
| 09/25/2026 20:39 | 100 | 27.745 |
| 09/25/2026 20:39 | 10 | 27.745 |
| 09/25/2026 20:39 | 92 | 27.745 |
| 09/25/2026 20:39 | 200 | 27.745 |
| 09/25/2026 20:39 | 20 | 27.75 |
| 09/25/2026 20:39 | 100 | 27.755 |
| 09/25/2026 20:39 | 500 | 27.76 |
| 09/25/2026 20:39 | 200 | 27.76 |
| 09/25/2026 20:39 | 100 | 27.76 |
| 09/25/2026 20:39 | 500 | 27.76 |
| 09/25/2026 20:39 | 300 | 27.76 |
| 09/25/2026 20:39 | 500 | 27.76 |
| 09/25/2026 20:39 | 50 | 27.75 |
| 09/25/2026 20:39 | 15 | 27.75 |
| 09/25/2026 20:39 | 5 | 27.75 |
| 09/25/2026 20:39 | 100 | 27.75 |
| 09/25/2026 20:39 | 292 | 27.745 |
| 09/25/2026 20:39 | 292 | 27.745 |
| 09/25/2026 20:39 | 116 | 27.745 |
| 09/25/2026 20:39 | 292 | 27.745 |
| 09/25/2026 20:39 | 292 | 27.745 |
| 09/25/2026 20:39 | 100 | 27.745 |
| 09/25/2026 20:39 | 59 | 27.74 |
| 09/25/2026 20:39 | 100 | 27.74 |
| 09/25/2026 20:39 | 74 | 27.74 |
| 09/25/2026 20:39 | 500 | 27.74 |
| 09/25/2026 20:39 | 69 | 27.73 |
| 09/25/2026 20:39 | 131 | 27.73 |
| 09/25/2026 20:39 | 59 | 27.73 |
| 09/25/2026 20:39 | 100 | 27.73 |
| 09/25/2026 20:39 | 500 | 27.73 |
| 09/25/2026 20:39 | 292 | 27.725 |
| 09/25/2026 20:39 | 292 | 27.725 |
| 09/25/2026 20:39 | 100 | 27.725 |
| 09/25/2026 20:39 | 1800 | 27.73 |
| 09/25/2026 20:39 | 46 | 27.73 |
| 09/25/2026 20:39 | 500 | 27.73 |
| 09/25/2026 20:39 | 100 | 27.73 |
| 09/25/2026 20:39 | 300 | 27.73 |
| 09/25/2026 20:39 | 500 | 27.74 |
| 09/25/2026 20:39 | 300 | 27.74 |
| 09/25/2026 20:39 | 100 | 27.745 |
| 09/25/2026 20:39 | 500 | 27.74 |
| 09/25/2026 20:39 | 30 | 27.74 |
| 09/25/2026 20:39 | 74 | 27.74 |
| 09/25/2026 20:39 | 300 | 27.74 |
| 09/25/2026 20:39 | 20 | 27.74 |
| 09/25/2026 20:39 | 140 | 27.74 |
| 09/25/2026 20:39 | 5 | 27.74 |
| 09/25/2026 20:39 | 26 | 27.73 |
| 09/25/2026 20:39 | 48 | 27.73 |
| 09/25/2026 20:39 | 500 | 27.73 |
| 09/25/2026 20:39 | 100 | 27.73 |
| 09/25/2026 20:39 | 26 | 27.72 |
| 09/25/2026 20:39 | 48 | 27.72 |
| 09/25/2026 20:39 | 100 | 27.72 |
| 09/25/2026 20:39 | 100 | 27.72 |
| 09/25/2026 20:39 | 100 | 27.72 |
| 09/25/2026 20:39 | 100 | 27.72 |
| 09/25/2026 20:39 | 76 | 27.72 |
| 09/25/2026 20:39 | 24 | 27.72 |
| 09/25/2026 20:39 | 76 | 27.72 |
| 09/25/2026 20:39 | 74 | 27.72 |
| 09/25/2026 20:39 | 145 | 27.72 |
| 09/25/2026 20:39 | 50 | 27.72 |
| 09/25/2026 20:39 | 100 | 27.72 |
| 09/25/2026 20:39 | 300 | 27.72 |
| 09/25/2026 20:39 | 200 | 27.72 |
| 09/25/2026 20:39 | 20 | 27.72 |
| 09/25/2026 20:39 | 100 | 27.72 |
| 09/25/2026 20:39 | 200 | 27.72 |
| 09/25/2026 20:39 | 40 | 27.72 |
| 09/25/2026 20:39 | 140 | 27.72 |
| 09/25/2026 20:39 | 82 | 27.72 |
| 09/25/2026 20:39 | 100 | 27.715 |
| 09/25/2026 20:39 | 100 | 27.71 |
| 09/25/2026 20:39 | 50 | 27.71 |
| 09/25/2026 20:39 | 500 | 27.71 |
| 09/25/2026 20:39 | 70 | 27.71 |
| 09/25/2026 20:39 | 100 | 27.71 |
| 09/25/2026 20:39 | 7 | 27.71 |
| 09/25/2026 20:39 | 12 | 27.71 |
| 09/25/2026 20:39 | 200 | 27.71 |
| 09/25/2026 20:39 | 100 | 27.71 |
| 09/25/2026 20:39 | 100 | 27.71 |
| 09/25/2026 20:39 | 100 | 27.71 |
| 09/25/2026 20:39 | 20 | 27.71 |
| 09/25/2026 20:39 | 100 | 27.71 |
| 09/25/2026 20:39 | 120 | 27.71 |
| 09/25/2026 20:39 | 180 | 27.71 |
| 09/25/2026 20:39 | 74 | 27.71 |
| 09/25/2026 20:39 | 50 | 27.71 |
| 09/25/2026 20:39 | 600 | 27.71 |
| 09/25/2026 20:39 | 113 | 27.70 |
| 09/25/2026 20:39 | 100 | 27.70 |
| 09/25/2026 20:39 | 187 | 27.70 |
| 09/25/2026 20:39 | 200 | 27.70 |
| 09/25/2026 20:39 | 300 | 27.70 |
| 09/25/2026 20:39 | 96 | 27.70 |
| 09/25/2026 20:39 | 200 | 27.70 |
| 09/25/2026 20:39 | 16 | 27.70 |
| 09/25/2026 20:39 | 11 | 27.695 |
| 09/25/2026 20:39 | 100 | 27.695 |
| 09/25/2026 20:39 | 84 | 27.70 |
| 09/25/2026 20:39 | 16 | 27.70 |
| 09/25/2026 20:39 | 133 | 27.695 |
| 09/25/2026 20:39 | 84 | 27.70 |
| 09/25/2026 20:39 | 117 | 27.70 |
| 09/25/2026 20:39 | 8 | 27.70 |
| 09/25/2026 20:39 | 500 | 27.70 |
| 09/25/2026 20:39 | 292 | 27.695 |
| 09/25/2026 20:39 | 100 | 27.695 |
| 09/25/2026 20:39 | 100 | 27.695 |
| 09/25/2026 20:39 | 11 | 27.695 |
| 09/25/2026 20:39 | 100 | 27.695 |
| 09/25/2026 20:39 | 12 | 27.695 |
| 09/25/2026 20:39 | 12 | 27.695 |
| 09/25/2026 20:39 | 29 | 27.70 |
| 09/25/2026 20:39 | 16 | 27.70 |
| 09/25/2026 20:39 | 10 | 27.70 |
| 09/25/2026 20:39 | 68 | 27.70 |
| 09/25/2026 20:39 | 100 | 27.70 |
| 09/25/2026 20:39 | 20 | 27.70 |
| 09/25/2026 20:39 | 1 | 27.70 |
| 09/25/2026 20:39 | 100 | 27.70 |
| 09/25/2026 20:39 | 20 | 27.70 |
| 09/25/2026 20:38 | 11 | 27.705 |
| 09/25/2026 20:38 | 10 | 27.705 |
| 09/25/2026 20:38 | 10 | 27.705 |
| 09/25/2026 20:38 | 1 | 27.705 |
| 09/25/2026 20:38 | 9 | 27.705 |
| 09/25/2026 20:38 | 60 | 27.705 |
| 09/25/2026 20:38 | 10 | 27.705 |
| 09/25/2026 20:37 | 12 | 27.705 |
| 09/25/2026 20:37 | 10 | 27.71 |
| 09/25/2026 20:37 | 59 | 27.71 |
| 09/25/2026 20:37 | 600 | 27.71 |
| 09/25/2026 20:37 | 500 | 27.71 |
| 09/25/2026 20:37 | 11 | 27.715 |
| 09/25/2026 20:37 | 10 | 27.715 |
| 09/25/2026 20:37 | 12 | 27.72 |
| 09/25/2026 20:37 | 100 | 27.72 |
| 09/25/2026 20:37 | 100 | 27.72 |
| 09/25/2026 20:37 | 5 | 27.72 |
| 09/25/2026 20:37 | 100 | 27.72 |
| 09/25/2026 20:37 | 1 | 27.72 |
| 09/25/2026 20:37 | 100 | 27.72 |
| 09/25/2026 20:37 | 71 | 27.72 |
| 09/25/2026 20:37 | 729 | 27.72 |
| 09/25/2026 20:37 | 100 | 27.72 |
| 09/25/2026 20:37 | 1 | 27.72 |
| 09/25/2026 20:37 | 1 | 27.72 |
| 09/25/2026 20:37 | 17 | 27.72 |
| 09/25/2026 20:37 | 56 | 27.72 |
| 09/25/2026 20:37 | 217 | 27.72 |
| 09/25/2026 20:37 | 94 | 27.725 |
| 09/25/2026 20:37 | 3 | 27.725 |
| 09/25/2026 20:37 | 97 | 27.725 |
| 09/25/2026 20:36 | 34 | 27.725 |
| 09/25/2026 20:35 | 157 | 27.725 |
| 09/25/2026 20:35 | 2000 | 27.73 |
| 09/25/2026 20:35 | 119 | 27.73 |
| 09/25/2026 20:35 | 49 | 27.73 |
| 09/25/2026 20:35 | 2 | 27.73 |
| 09/25/2026 20:35 | 100 | 27.73 |
| 09/25/2026 20:35 | 100 | 27.73 |
| 09/25/2026 20:35 | 200 | 27.73 |
| 09/25/2026 20:35 | 49 | 27.73 |
| 09/25/2026 20:35 | 51 | 27.73 |
| 09/25/2026 20:35 | 200 | 27.73 |
| 09/25/2026 20:35 | 200 | 27.73 |
| 09/25/2026 20:35 | 100 | 27.73 |
| 09/25/2026 20:35 | 100 | 27.73 |
| 09/25/2026 20:35 | 92 | 27.725 |
| 09/25/2026 20:35 | 200 | 27.725 |
| 09/25/2026 20:35 | 83 | 27.725 |
| 09/25/2026 20:34 | 15 | 27.725 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 200 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 4 | 27.73 |
| 09/25/2026 20:34 | 12 | 27.735 |
| 09/25/2026 20:34 | 100 | 27.735 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 81 | 27.73 |
| 09/25/2026 20:34 | 19 | 27.73 |
| 09/25/2026 20:34 | 81 | 27.73 |
| 09/25/2026 20:34 | 19 | 27.73 |
| 09/25/2026 20:34 | 200 | 27.73 |
| 09/25/2026 20:34 | 50 | 27.73 |
| 09/25/2026 20:34 | 50 | 27.73 |
| 09/25/2026 20:34 | 50 | 27.73 |
| 09/25/2026 20:34 | 50 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 30 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 200 | 27.73 |
| 09/25/2026 20:34 | 29 | 27.73 |
| 09/25/2026 20:34 | 1 | 27.73 |
| 09/25/2026 20:34 | 70 | 27.73 |
| 09/25/2026 20:34 | 200 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 200 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.73 |
| 09/25/2026 20:34 | 100 | 27.725 |
| 09/25/2026 20:34 | 100 | 27.725 |
| 09/25/2026 20:34 | 100 | 27.725 |
| 09/25/2026 20:34 | 8 | 27.725 |
| 09/25/2026 20:33 | 200 | 27.725 |
| 09/25/2026 20:33 | 100 | 27.73 |
| 09/25/2026 20:32 | 100 | 27.725 |
| 09/25/2026 20:31 | 100 | 27.725 |
| 09/25/2026 20:31 | 19 | 27.73 |
| 09/25/2026 20:31 | 57 | 27.73 |
| 09/25/2026 20:31 | 24 | 27.73 |
| 09/25/2026 20:31 | 1 | 27.73 |
| 09/25/2026 20:31 | 96 | 27.73 |
| 09/25/2026 20:31 | 100 | 27.73 |
| 09/25/2026 20:31 | 1 | 27.73 |
| 09/25/2026 20:31 | 1 | 27.73 |
| 09/25/2026 20:31 | 1 | 27.73 |
| 09/25/2026 20:31 | 100 | 27.73 |
| 09/25/2026 20:31 | 100 | 27.73 |
| 09/25/2026 20:31 | 100 | 27.73 |
| 09/25/2026 20:31 | 3 | 27.73 |
| 09/25/2026 20:31 | 100 | 27.73 |
| 09/25/2026 20:31 | 1 | 27.73 |
| 09/25/2026 20:31 | 99 | 27.73 |
| 09/25/2026 20:31 | 1 | 27.73 |
| 09/25/2026 20:31 | 100 | 27.735 |
| 09/25/2026 20:31 | 100 | 27.735 |
| 09/25/2026 20:31 | 100 | 27.735 |
| 09/25/2026 20:31 | 100 | 27.735 |
| 09/25/2026 20:31 | 25 | 27.735 |
| 09/25/2026 20:31 | 100 | 27.735 |
| 09/25/2026 20:31 | 88 | 27.735 |
| 09/25/2026 20:31 | 12 | 27.735 |
| 09/25/2026 20:31 | 50 | 27.735 |
| 09/25/2026 20:31 | 50 | 27.735 |
| 09/25/2026 20:31 | 36 | 27.735 |
| 09/25/2026 20:31 | 16 | 27.735 |
| 09/25/2026 20:31 | 2 | 27.735 |
| 09/25/2026 20:31 | 50 | 27.735 |
| 09/25/2026 20:31 | 14 | 27.735 |
| 09/25/2026 20:31 | 99 | 27.74 |
| 09/25/2026 20:31 | 100 | 27.74 |
| 09/25/2026 20:31 | 1 | 27.74 |
| 09/25/2026 20:31 | 13 | 27.74 |
| 09/25/2026 20:31 | 186 | 27.74 |
| 09/25/2026 20:31 | 14 | 27.74 |
| 09/25/2026 20:31 | 200 | 27.74 |
| 09/25/2026 20:31 | 91 | 27.74 |
| 09/25/2026 20:31 | 9 | 27.74 |
| 09/25/2026 20:29 | 14 | 27.74 |
| 09/25/2026 20:29 | 3 | 27.74 |
| 09/25/2026 20:29 | 91 | 27.73 |
| 09/25/2026 20:29 | 97 | 27.73 |
| 09/25/2026 20:29 | 103 | 27.73 |
| 09/25/2026 20:29 | 109 | 27.73 |
| 09/25/2026 20:29 | 1 | 27.73 |
| 09/25/2026 20:29 | 200 | 27.73 |
| 09/25/2026 20:29 | 16 | 27.73 |
| 09/25/2026 20:29 | 100 | 27.73 |
| 09/25/2026 20:29 | 100 | 27.73 |
| 09/25/2026 20:29 | 5 | 27.73 |
| 09/25/2026 20:29 | 93 | 27.73 |
| 09/25/2026 20:29 | 7 | 27.73 |
| 09/25/2026 20:29 | 10 | 27.73 |
| 09/25/2026 20:29 | 100 | 27.725 |
| 09/25/2026 20:29 | 100 | 27.72 |
| 09/25/2026 20:29 | 20 | 27.72 |
| 09/25/2026 20:29 | 120 | 27.72 |
| 09/25/2026 20:29 | 100 | 27.72 |
| 09/25/2026 20:29 | 100 | 27.72 |
| 09/25/2026 20:29 | 25 | 27.72 |
| 09/25/2026 20:29 | 936 | 27.72 |
| 09/25/2026 20:29 | 1 | 27.72 |
| 09/25/2026 20:29 | 19 | 27.72 |
| 09/25/2026 20:29 | 10 | 27.72 |
| 09/25/2026 20:29 | 37 | 27.72 |
| 09/25/2026 20:29 | 34 | 27.72 |
| 09/25/2026 20:29 | 8 | 27.72 |
| 09/25/2026 20:29 | 300 | 27.72 |
| 09/25/2026 20:29 | 10 | 27.725 |
| 09/25/2026 20:29 | 11 | 27.725 |
| 09/25/2026 20:29 | 43 | 27.72 |
| 09/25/2026 20:29 | 57 | 27.72 |
| 09/25/2026 20:29 | 100 | 27.72 |
| 09/25/2026 20:29 | 1 | 27.72 |
| 09/25/2026 20:29 | 93 | 27.72 |
| 09/25/2026 20:29 | 1 | 27.72 |
| 09/25/2026 20:29 | 106 | 27.72 |
| 09/25/2026 20:29 | 113 | 27.72 |
| 09/25/2026 20:29 | 200 | 27.72 |
| 09/25/2026 20:29 | 300 | 27.72 |
| 09/25/2026 20:29 | 81 | 27.72 |
| 09/25/2026 20:29 | 19 | 27.72 |
| 09/25/2026 20:29 | 5 | 27.72 |
| 09/25/2026 20:29 | 11 | 27.72 |
| 09/25/2026 20:29 | 100 | 27.72 |
| 09/25/2026 20:28 | 100 | 27.715 |
| 09/25/2026 20:27 | 11 | 27.715 |
| 09/25/2026 20:27 | 5 | 27.72 |
| 09/25/2026 20:27 | 1 | 27.72 |
| 09/25/2026 20:27 | 42 | 27.72 |
| 09/25/2026 20:27 | 7 | 27.72 |
| 09/25/2026 20:27 | 100 | 27.72 |
| 09/25/2026 20:27 | 7 | 27.72 |
| 09/25/2026 20:27 | 10 | 27.72 |
| 09/25/2026 20:27 | 500 | 27.72 |
| 09/25/2026 20:27 | 13 | 27.725 |
| 09/25/2026 20:27 | 10 | 27.725 |
| 09/25/2026 20:27 | 12 | 27.725 |
| 09/25/2026 20:27 | 100 | 27.725 |
| 09/25/2026 20:27 | 8 | 27.725 |
| 09/25/2026 20:26 | 8 | 27.725 |
| 09/25/2026 20:26 | 70 | 27.725 |
| 09/25/2026 20:26 | 100 | 27.725 |
| 09/25/2026 20:26 | 200 | 27.72 |
| 09/25/2026 20:26 | 300 | 27.72 |
| 09/25/2026 20:26 | 600 | 27.72 |
| 09/25/2026 20:26 | 600 | 27.72 |
| 09/25/2026 20:26 | 10 | 27.72 |
| 09/25/2026 20:26 | 100 | 27.72 |
| 09/25/2026 20:26 | 100 | 27.72 |
| 09/25/2026 20:26 | 20 | 27.72 |
| 09/25/2026 20:26 | 21 | 27.72 |
| 09/25/2026 20:26 | 100 | 27.72 |
| 09/25/2026 20:26 | 12 | 27.715 |
| 09/25/2026 20:26 | 100 | 27.715 |
| 09/25/2026 20:26 | 14 | 27.715 |
| 09/25/2026 20:26 | 13 | 27.715 |
| 09/25/2026 20:26 | 10 | 27.715 |
| 09/25/2026 20:26 | 10 | 27.715 |
| 09/25/2026 20:26 | 14 | 27.715 |
| 09/25/2026 20:26 | 16 | 27.715 |
| 09/25/2026 20:26 | 16 | 27.715 |
| 09/25/2026 20:26 | 10 | 27.715 |
| 09/25/2026 20:26 | 12 | 27.715 |
| 09/25/2026 20:26 | 13 | 27.715 |
| 09/25/2026 20:26 | 12 | 27.715 |
| 09/25/2026 20:26 | 13 | 27.715 |
| 09/25/2026 20:26 | 10 | 27.715 |
| 09/25/2026 20:26 | 48 | 27.715 |
| 09/25/2026 20:26 | 52 | 27.715 |
| 09/25/2026 20:26 | 18 | 27.715 |
| 09/25/2026 20:26 | 10 | 27.715 |
| 09/25/2026 20:26 | 15 | 27.715 |
| 09/25/2026 20:26 | 16 | 27.715 |
| 09/25/2026 20:26 | 28 | 27.715 |
| 09/25/2026 20:26 | 192 | 27.715 |
| 09/25/2026 20:26 | 48 | 27.715 |
| 09/25/2026 20:26 | 7 | 27.715 |
| 09/25/2026 20:26 | 2 | 27.715 |
| 09/25/2026 20:26 | 100 | 27.72 |
| 09/25/2026 20:26 | 37 | 27.72 |
| 09/25/2026 20:26 | 100 | 27.72 |
| 09/25/2026 20:26 | 63 | 27.72 |
| 09/25/2026 20:26 | 2 | 27.72 |
| 09/25/2026 20:26 | 3 | 27.72 |
| 09/25/2026 20:26 | 42 | 27.72 |
| 09/25/2026 20:26 | 20 | 27.72 |
| 09/25/2026 20:26 | 100 | 27.72 |
| 09/25/2026 20:26 | 65 | 27.72 |
| 09/25/2026 20:26 | 35 | 27.72 |
| 09/25/2026 20:26 | 138 | 27.72 |
| 09/25/2026 20:26 | 462 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.725 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 79 | 27.72 |
| 09/25/2026 20:25 | 300 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 500 | 27.72 |
| 09/25/2026 20:25 | 150 | 27.72 |
| 09/25/2026 20:25 | 150 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 50 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 13 | 27.72 |
| 09/25/2026 20:25 | 20 | 27.72 |
| 09/25/2026 20:25 | 80 | 27.72 |
| 09/25/2026 20:25 | 300 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 40 | 27.72 |
| 09/25/2026 20:25 | 200 | 27.72 |
| 09/25/2026 20:25 | 82 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 120 | 27.72 |
| 09/25/2026 20:25 | 100 | 27.72 |
| 09/25/2026 20:25 | 10 | 27.715 |
| 09/25/2026 20:25 | 100 | 27.715 |
| 09/25/2026 20:25 | 100 | 27.715 |
| 09/25/2026 20:25 | 100 | 27.715 |
| 09/25/2026 20:25 | 100 | 27.715 |
| 09/25/2026 20:25 | 100 | 27.715 |
| 09/25/2026 20:25 | 10 | 27.715 |
| 09/25/2026 20:25 | 27 | 27.715 |
| 09/25/2026 20:25 | 100 | 27.715 |
| 09/25/2026 20:25 | 14 | 27.715 |
| 09/25/2026 20:25 | 16 | 27.71 |
| 09/25/2026 20:25 | 84 | 27.71 |
| 09/25/2026 20:25 | 16 | 27.71 |
| 09/25/2026 20:25 | 84 | 27.71 |
| 09/25/2026 20:25 | 100 | 27.71 |
| 09/25/2026 20:25 | 100 | 27.71 |
| 09/25/2026 20:25 | 100 | 27.71 |
| 09/25/2026 20:25 | 200 | 27.71 |
| 09/25/2026 20:25 | 100 | 27.71 |
| 09/25/2026 20:25 | 100 | 27.71 |
| 09/25/2026 20:25 | 325 | 27.71 |
| 09/25/2026 20:25 | 175 | 27.71 |
| 09/25/2026 20:25 | 300 | 27.71 |
| 09/25/2026 20:25 | 100 | 27.71 |
| 09/25/2026 20:25 | 100 | 27.71 |
| 09/25/2026 20:25 | 350 | 27.71 |
| 09/25/2026 20:25 | 10 | 27.71 |
| 09/25/2026 20:25 | 20 | 27.71 |
| 09/25/2026 20:25 | 5 | 27.71 |
| 09/25/2026 20:25 | 474 | 27.71 |
| 09/25/2026 20:24 | 1 | 27.71 |
| 09/25/2026 20:24 | 6 | 27.705 |
| 09/25/2026 20:24 | 25 | 27.71 |
| 09/25/2026 20:24 | 100 | 27.71 |
| 09/25/2026 20:24 | 1 | 27.71 |
| 09/25/2026 20:24 | 14 | 27.71 |
| 09/25/2026 20:24 | 60 | 27.71 |
| 09/25/2026 20:23 | 25 | 27.705 |
| 09/25/2026 20:23 | 26 | 27.71 |
| 09/25/2026 20:23 | 74 | 27.71 |
| 09/25/2026 20:23 | 39 | 27.71 |
| 09/25/2026 20:23 | 74 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 15 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 180 | 27.71 |
| 09/25/2026 20:23 | 300 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 37 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 37 | 27.71 |
| 09/25/2026 20:23 | 8 | 27.71 |
| 09/25/2026 20:23 | 66 | 27.71 |
| 09/25/2026 20:23 | 34 | 27.71 |
| 09/25/2026 20:23 | 66 | 27.71 |
| 09/25/2026 20:23 | 5 | 27.71 |
| 09/25/2026 20:23 | 5 | 27.71 |
| 09/25/2026 20:23 | 24 | 27.71 |
| 09/25/2026 20:23 | 20 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 25 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 200 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 68 | 27.71 |
| 09/25/2026 20:23 | 3 | 27.71 |
| 09/25/2026 20:23 | 900 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 400 | 27.71 |
| 09/25/2026 20:23 | 1142 | 27.71 |
| 09/25/2026 20:23 | 58 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 6 | 27.71 |
| 09/25/2026 20:23 | 1 | 27.71 |
| 09/25/2026 20:23 | 100 | 27.71 |
| 09/25/2026 20:23 | 62 | 27.71 |
| 09/25/2026 20:23 | 44 | 27.705 |
| 09/25/2026 20:23 | 11 | 27.705 |
| 09/25/2026 20:23 | 45 | 27.705 |
| 09/25/2026 20:23 | 100 | 27.705 |
| 09/25/2026 20:23 | 100 | 27.705 |
| 09/25/2026 20:23 | 100 | 27.705 |
| 09/25/2026 20:23 | 69 | 27.705 |
| 09/25/2026 20:23 | 10 | 27.705 |
| 09/25/2026 20:23 | 100 | 27.705 |
| 09/25/2026 20:23 | 100 | 27.705 |
| 09/25/2026 20:23 | 12 | 27.705 |
| 09/25/2026 20:23 | 30 | 27.705 |
| 09/25/2026 20:21 | 18 | 27.71 |
| 09/25/2026 20:21 | 29 | 27.71 |
| 09/25/2026 20:21 | 39 | 27.71 |
| 09/25/2026 20:21 | 9 | 27.71 |
| 09/25/2026 20:21 | 99 | 27.71 |
| 09/25/2026 20:21 | 62 | 27.71 |
| 09/25/2026 20:21 | 100 | 27.71 |
| 09/25/2026 20:21 | 200 | 27.71 |
| 09/25/2026 20:21 | 62 | 27.71 |
| 09/25/2026 20:21 | 300 | 27.71 |
| 09/25/2026 20:21 | 2 | 27.71 |
| 09/25/2026 20:21 | 4 | 27.71 |
| 09/25/2026 20:21 | 10 | 27.71 |
| 09/25/2026 20:21 | 100 | 27.71 |
| 09/25/2026 20:21 | 58 | 27.71 |
| 09/25/2026 20:21 | 30 | 27.71 |
| 09/25/2026 20:21 | 100 | 27.71 |
| 09/25/2026 20:21 | 5 | 27.71 |
| 09/25/2026 20:21 | 63 | 27.71 |
| 09/25/2026 20:21 | 62 | 27.71 |
| 09/25/2026 20:21 | 500 | 27.71 |
| 09/25/2026 20:21 | 500 | 27.71 |
| 09/25/2026 20:21 | 100 | 27.71 |
| 09/25/2026 20:21 | 600 | 27.71 |
| 09/25/2026 20:21 | 100 | 27.71 |
| 09/25/2026 20:21 | 600 | 27.71 |
| 09/25/2026 20:21 | 100 | 27.705 |
| 09/25/2026 20:21 | 7 | 27.71 |
| 09/25/2026 20:21 | 100 | 27.71 |
| 09/25/2026 20:21 | 37 | 27.71 |
| 09/25/2026 20:21 | 1 | 27.71 |
| 09/25/2026 20:21 | 1 | 27.71 |
| 09/25/2026 20:21 | 10 | 27.71 |
| 09/25/2026 20:21 | 8 | 27.71 |
| 09/25/2026 20:21 | 100 | 27.71 |
| 09/25/2026 20:21 | 37 | 27.71 |
| 09/25/2026 20:21 | 35 | 27.71 |
| 09/25/2026 20:21 | 200 | 27.71 |
| 09/25/2026 20:21 | 500 | 27.71 |
| 09/25/2026 20:21 | 100 | 27.71 |
| 09/25/2026 20:21 | 37 | 27.71 |
| 09/25/2026 20:20 | 81 | 27.715 |
| 09/25/2026 20:20 | 11 | 27.715 |
| 09/25/2026 20:20 | 10 | 27.715 |
| 09/25/2026 20:20 | 14 | 27.715 |
| 09/25/2026 20:20 | 11 | 27.715 |
| 09/25/2026 20:19 | 100 | 27.715 |
| 09/25/2026 20:19 | 200 | 27.715 |
| 09/25/2026 20:19 | 11 | 27.715 |
| 09/25/2026 20:19 | 20 | 27.715 |
| 09/25/2026 20:19 | 300 | 27.715 |
| 09/25/2026 20:19 | 200 | 27.715 |
| 09/25/2026 20:19 | 11 | 27.715 |
| 09/25/2026 20:19 | 233 | 27.715 |
| 09/25/2026 20:19 | 30 | 27.715 |
| 09/25/2026 20:19 | 100 | 27.715 |
| 09/25/2026 20:19 | 20 | 27.715 |
| 09/25/2026 20:19 | 80 | 27.715 |
| 09/25/2026 20:18 | 100 | 27.715 |
| 09/25/2026 20:18 | 20 | 27.715 |
| 09/25/2026 20:18 | 1 | 27.715 |
| 09/25/2026 20:18 | 15 | 27.715 |
| 09/25/2026 20:18 | 200 | 27.715 |
| 09/25/2026 20:17 | 153 | 27.715 |
| 09/25/2026 20:16 | 14 | 27.72 |
| 09/25/2026 20:16 | 4 | 27.72 |
| 09/25/2026 20:16 | 1800 | 27.72 |
| 09/25/2026 20:16 | 1 | 27.72 |
| 09/25/2026 20:16 | 37 | 27.72 |
| 09/25/2026 20:16 | 24 | 27.72 |
| 09/25/2026 20:16 | 1 | 27.72 |
| 09/25/2026 20:16 | 100 | 27.72 |
| 09/25/2026 20:16 | 1 | 27.72 |
| 09/25/2026 20:16 | 300 | 27.72 |
| 09/25/2026 20:16 | 100 | 27.72 |
| 09/25/2026 20:16 | 3 | 27.72 |
| 09/25/2026 20:16 | 63 | 27.72 |
| 09/25/2026 20:16 | 10 | 27.725 |
| 09/25/2026 20:16 | 13 | 27.725 |
| 09/25/2026 20:16 | 29 | 27.725 |
| 09/25/2026 20:15 | 10 | 27.725 |
| 09/25/2026 20:15 | 10 | 27.725 |
| 09/25/2026 20:14 | 7 | 27.725 |
| 09/25/2026 20:14 | 3 | 27.725 |
| 09/25/2026 20:14 | 15 | 27.725 |
| 09/25/2026 20:14 | 36 | 27.725 |
| 09/25/2026 20:14 | 10 | 27.725 |
| 09/25/2026 20:14 | 11 | 27.725 |
| 09/25/2026 20:14 | 10 | 27.725 |
| 09/25/2026 20:14 | 23 | 27.725 |
| 09/25/2026 20:14 | 233 | 27.725 |
| 09/25/2026 20:14 | 100 | 27.725 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 8 | 27.72 |
| 09/25/2026 20:14 | 37 | 27.72 |
| 09/25/2026 20:14 | 37 | 27.72 |
| 09/25/2026 20:14 | 45 | 27.72 |
| 09/25/2026 20:14 | 18 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 1 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 16 | 27.72 |
| 09/25/2026 20:14 | 32 | 27.72 |
| 09/25/2026 20:14 | 52 | 27.72 |
| 09/25/2026 20:14 | 16 | 27.72 |
| 09/25/2026 20:14 | 84 | 27.72 |
| 09/25/2026 20:14 | 16 | 27.72 |
| 09/25/2026 20:14 | 84 | 27.72 |
| 09/25/2026 20:14 | 16 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 400 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 54 | 27.72 |
| 09/25/2026 20:14 | 200 | 27.72 |
| 09/25/2026 20:14 | 45 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 55 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 4 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 1 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 99 | 27.72 |
| 09/25/2026 20:14 | 296 | 27.72 |
| 09/25/2026 20:14 | 250 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 1 | 27.72 |
| 09/25/2026 20:14 | 200 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 6 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 8 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 10 | 27.72 |
| 09/25/2026 20:14 | 40 | 27.72 |
| 09/25/2026 20:14 | 5 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.72 |
| 09/25/2026 20:14 | 5 | 27.72 |
| 09/25/2026 20:14 | 140 | 27.72 |
| 09/25/2026 20:14 | 82 | 27.72 |
| 09/25/2026 20:14 | 100 | 27.715 |
| 09/25/2026 20:14 | 100 | 27.715 |
| 09/25/2026 20:14 | 13 | 27.715 |
| 09/25/2026 20:14 | 33 | 27.715 |
| 09/25/2026 20:14 | 15 | 27.715 |
| 09/25/2026 20:14 | 35 | 27.715 |
| 09/25/2026 20:14 | 28 | 27.715 |
| 09/25/2026 20:14 | 20 | 27.715 |
| 09/25/2026 20:14 | 10 | 27.715 |
| 09/25/2026 20:14 | 11 | 27.715 |
| 09/25/2026 20:14 | 15 | 27.715 |
| 09/25/2026 20:13 | 36 | 27.715 |
| 09/25/2026 20:13 | 27 | 27.715 |
| 09/25/2026 20:13 | 23 | 27.715 |
| 09/25/2026 20:13 | 4 | 27.715 |
| 09/25/2026 20:13 | 12 | 27.715 |
| 09/25/2026 20:12 | 73 | 27.715 |
| 09/25/2026 20:12 | 12 | 27.715 |
| 09/25/2026 20:12 | 18 | 27.715 |
| 09/25/2026 20:12 | 11 | 27.715 |
| 09/25/2026 20:12 | 581 | 27.71 |
| 09/25/2026 20:12 | 119 | 27.71 |
| 09/25/2026 20:12 | 100 | 27.71 |
| 09/25/2026 20:12 | 100 | 27.71 |
| 09/25/2026 20:12 | 600 | 27.71 |
| 09/25/2026 20:12 | 200 | 27.71 |
| 09/25/2026 20:12 | 100 | 27.71 |
| 09/25/2026 20:12 | 600 | 27.71 |
| 09/25/2026 20:12 | 14 | 27.71 |
| 09/25/2026 20:12 | 200 | 27.71 |
| 09/25/2026 20:12 | 100 | 27.71 |
| 09/25/2026 20:12 | 100 | 27.71 |
| 09/25/2026 20:12 | 600 | 27.71 |
| 09/25/2026 20:12 | 50 | 27.705 |
| 09/25/2026 20:12 | 100 | 27.705 |
| 09/25/2026 20:11 | 6 | 27.705 |
| 09/25/2026 20:11 | 33 | 27.705 |
| 09/25/2026 20:11 | 10 | 27.705 |
| 09/25/2026 20:11 | 3 | 27.71 |
| 09/25/2026 20:10 | 13 | 27.71 |
| 09/25/2026 20:10 | 55 | 27.71 |
| 09/25/2026 20:10 | 200 | 27.71 |
| 09/25/2026 20:10 | 200 | 27.71 |
| 09/25/2026 20:10 | 16 | 27.71 |
| 09/25/2026 20:10 | 300 | 27.71 |
| 09/25/2026 20:10 | 200 | 27.71 |
| 09/25/2026 20:10 | 1 | 27.72 |
| 09/25/2026 20:10 | 400 | 27.72 |
| 09/25/2026 20:10 | 37 | 27.72 |
| 09/25/2026 20:10 | 100 | 27.72 |
| 09/25/2026 20:10 | 100 | 27.72 |
| 09/25/2026 20:10 | 100 | 27.72 |
| 09/25/2026 20:10 | 15 | 27.725 |
| 09/25/2026 20:10 | 100 | 27.73 |
| 09/25/2026 20:10 | 15 | 27.73 |
| 09/25/2026 20:10 | 1 | 27.73 |
| 09/25/2026 20:10 | 1 | 27.73 |
| 09/25/2026 20:10 | 1 | 27.73 |
| 09/25/2026 20:09 | 250 | 27.73 |
| 09/25/2026 20:09 | 150 | 27.73 |
| 09/25/2026 20:09 | 100 | 27.73 |
| 09/25/2026 20:09 | 100 | 27.73 |
| 09/25/2026 20:09 | 200 | 27.73 |
| 09/25/2026 20:09 | 27 | 27.73 |
| 09/25/2026 20:09 | 100 | 27.73 |
| 09/25/2026 20:09 | 7 | 27.73 |
| 09/25/2026 20:09 | 5 | 27.73 |
| 09/25/2026 20:09 | 300 | 27.73 |
| 09/25/2026 20:09 | 175 | 27.73 |
| 09/25/2026 20:09 | 225 | 27.73 |
| 09/25/2026 20:09 | 74 | 27.73 |
| 09/25/2026 20:09 | 20 | 27.735 |
| 09/25/2026 20:09 | 17 | 27.735 |
| 09/25/2026 20:09 | 100 | 27.73 |
| 09/25/2026 20:09 | 200 | 27.73 |
| 09/25/2026 20:09 | 1 | 27.73 |
| 09/25/2026 20:09 | 22 | 27.73 |
| 09/25/2026 20:09 | 78 | 27.73 |
| 09/25/2026 20:09 | 100 | 27.73 |
| 09/25/2026 20:09 | 484 | 27.73 |
| 09/25/2026 20:09 | 300 | 27.73 |
| 09/25/2026 20:09 | 1 | 27.73 |
| 09/25/2026 20:09 | 37 | 27.73 |
| 09/25/2026 20:09 | 100 | 27.73 |
| 09/25/2026 20:07 | 14 | 27.725 |
| 09/25/2026 20:07 | 10 | 27.73 |
| 09/25/2026 20:07 | 1 | 27.73 |
| 09/25/2026 20:07 | 100 | 27.73 |
| 09/25/2026 20:07 | 2 | 27.73 |
| 09/25/2026 20:07 | 100 | 27.73 |
| 09/25/2026 20:07 | 2 | 27.73 |
| 09/25/2026 20:07 | 3 | 27.73 |
| 09/25/2026 20:07 | 2 | 27.73 |
| 09/25/2026 20:07 | 8 | 27.73 |
| 09/25/2026 20:07 | 48 | 27.73 |
| 09/25/2026 20:07 | 100 | 27.73 |
| 09/25/2026 20:06 | 100 | 27.735 |
| 09/25/2026 20:06 | 100 | 27.735 |
| 09/25/2026 20:06 | 10 | 27.735 |
| 09/25/2026 20:06 | 16 | 27.735 |
| 09/25/2026 20:06 | 15 | 27.74 |
| 09/25/2026 20:06 | 1385 | 27.74 |
| 09/25/2026 20:06 | 100 | 27.74 |
| 09/25/2026 20:06 | 100 | 27.74 |
| 09/25/2026 20:06 | 15 | 27.745 |
| 09/25/2026 20:06 | 84 | 27.745 |
| 09/25/2026 20:06 | 400 | 27.75 |
| 09/25/2026 20:06 | 100 | 27.75 |
| 09/25/2026 20:06 | 373 | 27.75 |
| 09/25/2026 20:06 | 27 | 27.75 |
| 09/25/2026 20:06 | 144 | 27.75 |
| 09/25/2026 20:06 | 400 | 27.75 |
| 09/25/2026 20:06 | 100 | 27.75 |
| 09/25/2026 20:06 | 400 | 27.75 |
| 09/25/2026 20:06 | 3 | 27.75 |
| 09/25/2026 20:06 | 1100 | 27.75 |
| 09/25/2026 20:06 | 1 | 27.75 |
| 09/25/2026 20:06 | 1 | 27.75 |
| 09/25/2026 20:06 | 100 | 27.745 |
| 09/25/2026 20:06 | 100 | 27.74 |
| 09/25/2026 20:06 | 20 | 27.74 |
| 09/25/2026 20:06 | 300 | 27.74 |
| 09/25/2026 20:06 | 37 | 27.74 |
| 09/25/2026 20:06 | 13 | 27.74 |
| 09/25/2026 20:06 | 83 | 27.74 |
| 09/25/2026 20:06 | 10 | 27.74 |
| 09/25/2026 20:06 | 400 | 27.74 |
| 09/25/2026 20:05 | 129 | 27.745 |
| 09/25/2026 20:05 | 5 | 27.745 |
| 09/25/2026 20:05 | 400 | 27.74 |
| 09/25/2026 20:05 | 29 | 27.74 |
| 09/25/2026 20:05 | 71 | 27.74 |
| 09/25/2026 20:05 | 29 | 27.74 |
| 09/25/2026 20:05 | 71 | 27.74 |
| 09/25/2026 20:05 | 29 | 27.74 |
| 09/25/2026 20:05 | 1 | 27.74 |
| 09/25/2026 20:05 | 70 | 27.74 |
| 09/25/2026 20:05 | 74 | 27.74 |
| 09/25/2026 20:05 | 113 | 27.74 |
| 09/25/2026 20:05 | 43 | 27.74 |
| 09/25/2026 20:05 | 400 | 27.74 |
| 09/25/2026 20:05 | 100 | 27.74 |
| 09/25/2026 20:05 | 100 | 27.74 |
| 09/25/2026 20:05 | 12 | 27.745 |
| 09/25/2026 20:04 | 40 | 27.745 |
| 09/25/2026 20:04 | 13 | 27.745 |
| 09/25/2026 20:04 | 14 | 27.75 |
| 09/25/2026 20:04 | 100 | 27.75 |
| 09/25/2026 20:04 | 10 | 27.75 |
| 09/25/2026 20:04 | 100 | 27.75 |
| 09/25/2026 20:04 | 100 | 27.75 |
| 09/25/2026 20:04 | 205 | 27.75 |
| 09/25/2026 20:04 | 200 | 27.75 |
| 09/25/2026 20:04 | 11 | 27.755 |
| 09/25/2026 20:04 | 54 | 27.755 |
| 09/25/2026 20:04 | 11 | 27.755 |
| 09/25/2026 20:04 | 10 | 27.76 |
| 09/25/2026 20:04 | 10 | 27.76 |
| 09/25/2026 20:04 | 20 | 27.76 |
| 09/25/2026 20:04 | 100 | 27.76 |
| 09/25/2026 20:04 | 200 | 27.76 |
| 09/25/2026 20:04 | 40 | 27.76 |
| 09/25/2026 20:04 | 100 | 27.76 |
| 09/25/2026 20:04 | 100 | 27.76 |
| 09/25/2026 20:03 | 11 | 27.765 |
| 09/25/2026 20:03 | 100 | 27.765 |
| 09/25/2026 20:02 | 6 | 27.765 |
| 09/25/2026 20:02 | 10 | 27.765 |
| 09/25/2026 20:02 | 200 | 27.765 |
| 09/25/2026 20:02 | 2000 | 27.77 |
| 09/25/2026 20:02 | 400 | 27.77 |
| 09/25/2026 20:02 | 52 | 27.77 |
| 09/25/2026 20:02 | 17 | 27.775 |
| 09/25/2026 20:02 | 100 | 27.78 |
| 09/25/2026 20:02 | 100 | 27.77 |
| 09/25/2026 20:02 | 100 | 27.77 |
| 09/25/2026 20:02 | 100 | 27.77 |
| 09/25/2026 20:02 | 2 | 27.77 |
| 09/25/2026 20:02 | 5 | 27.77 |
| 09/25/2026 20:02 | 12 | 27.77 |
| 09/25/2026 20:02 | 35 | 27.77 |
| 09/25/2026 20:02 | 100 | 27.76 |
| 09/25/2026 20:02 | 200 | 27.76 |
| 09/25/2026 20:02 | 1 | 27.76 |
| 09/25/2026 20:02 | 200 | 27.76 |
| 09/25/2026 20:02 | 9 | 27.76 |
| 09/25/2026 20:02 | 1 | 27.76 |
| 09/25/2026 20:02 | 20 | 27.75 |
| 09/25/2026 20:02 | 90 | 27.75 |
| 09/25/2026 20:02 | 129 | 27.745 |
| 09/25/2026 20:01 | 16 | 27.745 |
| 09/25/2026 20:01 | 50 | 27.745 |
| 09/25/2026 20:01 | 10 | 27.745 |
| 09/25/2026 20:01 | 85 | 27.745 |
| 09/25/2026 20:01 | 14 | 27.745 |
| 09/25/2026 20:01 | 4 | 27.745 |
| 09/25/2026 20:01 | 200 | 27.75 |
| 09/25/2026 20:01 | 59 | 27.75 |
| 09/25/2026 20:01 | 41 | 27.75 |
| 09/25/2026 20:01 | 1 | 27.75 |
| 09/25/2026 20:01 | 18 | 27.75 |
| 09/25/2026 20:01 | 2 | 27.74 |
| 09/25/2026 20:01 | 5 | 27.74 |
| 09/25/2026 20:01 | 85 | 27.73 |
| 09/25/2026 20:01 | 5 | 27.73 |
| 09/25/2026 20:01 | 10 | 27.73 |
| 09/25/2026 20:01 | 100 | 27.72 |
| 09/25/2026 20:01 | 5 | 27.72 |
| 09/25/2026 20:01 | 99 | 27.72 |
| 09/25/2026 20:01 | 200 | 27.71 |
| 09/25/2026 20:01 | 3 | 27.71 |
| 09/25/2026 20:01 | 30 | 27.71 |
| 09/25/2026 20:01 | 74 | 27.71 |
| 09/25/2026 20:01 | 50 | 27.705 |
| 09/25/2026 20:01 | 50 | 27.705 |
| 09/25/2026 20:01 | 100 | 27.705 |
| 09/25/2026 20:01 | 14 | 27.705 |
| 09/25/2026 20:01 | 98 | 27.705 |
| 09/25/2026 20:01 | 100 | 27.705 |
| 09/25/2026 20:01 | 60 | 27.705 |
| 09/25/2026 20:01 | 200 | 27.705 |
| 09/25/2026 20:01 | 200 | 27.70 |
| 09/25/2026 20:01 | 300 | 27.70 |
| 09/25/2026 20:01 | 300 | 27.70 |
| 09/25/2026 20:01 | 5 | 27.70 |
| 09/25/2026 20:01 | 300 | 27.70 |
| 09/25/2026 20:01 | 5 | 27.70 |
| 09/25/2026 20:01 | 470 | 27.70 |
| 09/25/2026 20:01 | 30 | 27.70 |
| 09/25/2026 20:00 | 10 | 27.695 |
| 09/25/2026 20:00 | 13 | 27.695 |
| 09/25/2026 20:00 | 11 | 27.695 |
| 09/25/2026 20:00 | 17 | 27.695 |
| 09/25/2026 20:00 | 15 | 27.695 |
| 09/25/2026 20:00 | 11 | 27.695 |
| 09/25/2026 20:00 | 17 | 27.695 |
| 09/25/2026 20:00 | 17 | 27.695 |
| 09/25/2026 20:00 | 16 | 27.695 |
| 09/25/2026 20:00 | 15 | 27.695 |
| 09/25/2026 20:00 | 16 | 27.695 |
| 09/25/2026 20:00 | 100 | 27.695 |
| 09/25/2026 20:00 | 12 | 27.695 |
| 09/25/2026 20:00 | 10 | 27.695 |
| 09/25/2026 19:59 | 100 | 27.695 |
| 09/25/2026 19:59 | 200 | 27.695 |
| 09/25/2026 19:59 | 100 | 27.695 |
| 09/25/2026 19:59 | 89 | 27.69 |
| 09/25/2026 19:59 | 47 | 27.69 |
| 09/25/2026 19:59 | 36 | 27.69 |
| 09/25/2026 19:59 | 200 | 27.69 |
| 09/25/2026 19:59 | 72 | 27.69 |
| 09/25/2026 19:59 | 200 | 27.69 |
| 09/25/2026 19:59 | 100 | 27.695 |
| 09/25/2026 19:59 | 47 | 27.70 |
| 09/25/2026 19:59 | 500 | 27.70 |
| 09/25/2026 19:59 | 100 | 27.70 |
| 09/25/2026 19:59 | 100 | 27.70 |
| 09/25/2026 19:59 | 500 | 27.70 |
| 09/25/2026 19:59 | 49 | 27.70 |
| 09/25/2026 19:59 | 1 | 27.70 |
| 09/25/2026 19:59 | 100 | 27.70 |
| 09/25/2026 19:59 | 1063 | 27.70 |
| 09/25/2026 19:59 | 12 | 27.705 |
| 09/25/2026 19:59 | 737 | 27.70 |
| 09/25/2026 19:59 | 500 | 27.70 |
| 09/25/2026 19:59 | 80 | 27.70 |
| 09/25/2026 19:59 | 100 | 27.70 |
| 09/25/2026 19:59 | 100 | 27.705 |
| 09/25/2026 19:59 | 11 | 27.705 |
| 09/25/2026 19:59 | 4 | 27.71 |
| 09/25/2026 19:59 | 10 | 27.71 |
| 09/25/2026 19:59 | 66 | 27.71 |
| 09/25/2026 19:59 | 16 | 27.71 |
| 09/25/2026 19:59 | 100 | 27.71 |
| 09/25/2026 19:59 | 10 | 27.71 |
| 09/25/2026 19:59 | 14 | 27.715 |
| 09/25/2026 19:59 | 25 | 27.715 |
| 09/25/2026 19:59 | 75 | 27.715 |
| 09/25/2026 19:59 | 50 | 27.715 |
| 09/25/2026 19:59 | 50 | 27.715 |
| 09/25/2026 19:59 | 100 | 27.715 |
| 09/25/2026 19:59 | 1 | 27.72 |
| 09/25/2026 19:59 | 100 | 27.71 |
| 09/25/2026 19:59 | 100 | 27.71 |
| 09/25/2026 19:59 | 120 | 27.71 |
| 09/25/2026 19:59 | 60 | 27.71 |
| 09/25/2026 19:59 | 100 | 27.71 |
| 09/25/2026 19:59 | 100 | 27.71 |
| 09/25/2026 19:59 | 100 | 27.71 |
| 09/25/2026 19:59 | 74 | 27.71 |
| 09/25/2026 19:59 | 200 | 27.70 |
| 09/25/2026 19:59 | 100 | 27.70 |
| 09/25/2026 19:59 | 68 | 27.70 |
| 09/25/2026 19:59 | 2 | 27.70 |
| 09/25/2026 19:59 | 100 | 27.70 |
| 09/25/2026 19:59 | 100 | 27.70 |
| 09/25/2026 19:59 | 160 | 27.70 |
| 09/25/2026 19:59 | 229 | 27.70 |
| 09/25/2026 19:59 | 11 | 27.70 |
| 09/25/2026 19:59 | 59 | 27.70 |
| 09/25/2026 19:59 | 50 | 27.69 |
| 09/25/2026 19:59 | 100 | 27.69 |
| 09/25/2026 19:59 | 50 | 27.69 |
| 09/25/2026 19:59 | 100 | 27.69 |
| 09/25/2026 19:59 | 100 | 27.69 |
| 09/25/2026 19:59 | 100 | 27.69 |
| 09/25/2026 19:59 | 100 | 27.69 |
| 09/25/2026 19:59 | 100 | 27.69 |
| 09/25/2026 19:59 | 200 | 27.69 |
| 09/25/2026 19:59 | 100 | 27.69 |
| 09/25/2026 19:59 | 2 | 27.69 |
| 09/25/2026 19:59 | 100 | 27.69 |
| 09/25/2026 19:59 | 118 | 27.69 |
| 09/25/2026 19:58 | 1 | 27.69 |
| 09/25/2026 19:58 | 34 | 27.685 |
| 09/25/2026 19:58 | 1 | 27.69 |
| 09/25/2026 19:58 | 21 | 27.69 |
| 09/25/2026 19:58 | 49 | 27.69 |
| 09/25/2026 19:58 | 16 | 27.69 |
| 09/25/2026 19:58 | 49 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 87 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 13 | 27.69 |
| 09/25/2026 19:58 | 44 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 43 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 53 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 200 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 6 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 202 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 100 | 27.69 |
| 09/25/2026 19:58 | 118 | 27.69 |
| 09/25/2026 19:58 | 1 | 27.69 |
| 09/25/2026 19:58 | 39 | 27.69 |
| 09/25/2026 19:58 | 29 | 27.69 |
| 09/25/2026 19:58 | 70 | 27.69 |
| 09/25/2026 19:57 | 1 | 27.69 |
| 09/25/2026 19:57 | 1 | 27.685 |
| 09/25/2026 19:57 | 70 | 27.69 |
| 09/25/2026 19:56 | 1 | 27.685 |
| 09/25/2026 19:56 | 45 | 27.69 |
| 09/25/2026 19:56 | 44 | 27.69 |
| 09/25/2026 19:56 | 12 | 27.69 |
| 09/25/2026 19:56 | 37 | 27.69 |
| 09/25/2026 19:56 | 1 | 27.69 |
| 09/25/2026 19:56 | 100 | 27.69 |
| 09/25/2026 19:56 | 100 | 27.69 |
| 09/25/2026 19:56 | 11 | 27.695 |
| 09/25/2026 19:56 | 50 | 27.695 |
| 09/25/2026 19:56 | 12 | 27.695 |
| 09/25/2026 19:56 | 20 | 27.70 |
| 09/25/2026 19:55 | 1 | 27.70 |
| 09/25/2026 19:55 | 20 | 27.70 |
| 09/25/2026 19:55 | 100 | 27.695 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 84 | 27.69 |
| 09/25/2026 19:55 | 9 | 27.69 |
| 09/25/2026 19:55 | 43 | 27.69 |
| 09/25/2026 19:55 | 57 | 27.69 |
| 09/25/2026 19:55 | 178 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 86 | 27.69 |
| 09/25/2026 19:55 | 60 | 27.69 |
| 09/25/2026 19:55 | 176 | 27.69 |
| 09/25/2026 19:55 | 69 | 27.69 |
| 09/25/2026 19:55 | 1 | 27.69 |
| 09/25/2026 19:55 | 154 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 54 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 200 | 27.69 |
| 09/25/2026 19:55 | 400 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 200 | 27.69 |
| 09/25/2026 19:55 | 260 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 71 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 100 | 27.69 |
| 09/25/2026 19:55 | 5 | 27.69 |
| 09/25/2026 19:55 | 2 | 27.69 |
| 09/25/2026 19:55 | 500 | 27.69 |
| 09/25/2026 19:55 | 300 | 27.69 |
| 09/25/2026 19:55 | 88 | 27.69 |
| 09/25/2026 19:55 | 1 | 27.69 |
| 09/25/2026 19:55 | 300 | 27.685 |
| 09/25/2026 19:55 | 38 | 27.685 |
| 09/25/2026 19:55 | 12 | 27.685 |
| 09/25/2026 19:55 | 14 | 27.685 |
| 09/25/2026 19:55 | 51 | 27.68 |
| 09/25/2026 19:55 | 14 | 27.685 |
| 09/25/2026 19:55 | 43 | 27.685 |
| 09/25/2026 19:54 | 100 | 27.685 |
| 09/25/2026 19:54 | 200 | 27.685 |
| 09/25/2026 19:54 | 8 | 27.685 |
| 09/25/2026 19:54 | 57 | 27.685 |
| 09/25/2026 19:54 | 100 | 27.685 |
| 09/25/2026 19:54 | 100 | 27.685 |
| 09/25/2026 19:54 | 100 | 27.685 |
| 09/25/2026 19:54 | 100 | 27.685 |
| 09/25/2026 19:54 | 100 | 27.685 |
| 09/25/2026 19:54 | 100 | 27.685 |
| 09/25/2026 19:54 | 100 | 27.685 |
| 09/25/2026 19:54 | 200 | 27.68 |
| 09/25/2026 19:54 | 100 | 27.68 |
| 09/25/2026 19:54 | 40 | 27.68 |
| 09/25/2026 19:54 | 96 | 27.68 |
| 09/25/2026 19:54 | 81 | 27.68 |
| 09/25/2026 19:54 | 27 | 27.68 |
| 09/25/2026 19:54 | 6 | 27.68 |
| 09/25/2026 19:54 | 500 | 27.68 |
| 09/25/2026 19:54 | 300 | 27.68 |
| 09/25/2026 19:54 | 300 | 27.68 |
| 09/25/2026 19:54 | 21 | 27.68 |
| 09/25/2026 19:54 | 1 | 27.68 |
| 09/25/2026 19:54 | 278 | 27.68 |
| 09/25/2026 19:54 | 70 | 27.68 |
| 09/25/2026 19:54 | 30 | 27.68 |
| 09/25/2026 19:54 | 90 | 27.68 |
| 09/25/2026 19:54 | 34 | 27.68 |
| 09/25/2026 19:54 | 37 | 27.68 |
| 09/25/2026 19:54 | 20 | 27.68 |
| 09/25/2026 19:54 | 200 | 27.68 |
| 09/25/2026 19:54 | 30 | 27.68 |
| 09/25/2026 19:54 | 14 | 27.68 |
| 09/25/2026 19:54 | 100 | 27.68 |
| 09/25/2026 19:54 | 30 | 27.68 |
| 09/25/2026 19:54 | 90 | 27.68 |
| 09/25/2026 19:54 | 1 | 27.68 |
| 09/25/2026 19:54 | 3 | 27.68 |
| 09/25/2026 19:54 | 200 | 27.68 |
| 09/25/2026 19:54 | 100 | 27.68 |
| 09/25/2026 19:54 | 100 | 27.68 |
| 09/25/2026 19:54 | 15 | 27.685 |
| 09/25/2026 19:54 | 15 | 27.685 |
| 09/25/2026 19:54 | 12 | 27.685 |
| 09/25/2026 19:53 | 100 | 27.685 |
| 09/25/2026 19:53 | 100 | 27.685 |
| 09/25/2026 19:53 | 100 | 27.685 |
| 09/25/2026 19:52 | 4 | 27.685 |
| 09/25/2026 19:52 | 100 | 27.685 |
| 09/25/2026 19:52 | 165 | 27.69 |
| 09/25/2026 19:52 | 35 | 27.69 |
| 09/25/2026 19:52 | 100 | 27.69 |
| 09/25/2026 19:52 | 100 | 27.69 |
| 09/25/2026 19:52 | 40 | 27.69 |
| 09/25/2026 19:52 | 100 | 27.69 |
| 09/25/2026 19:52 | 500 | 27.69 |
| 09/25/2026 19:52 | 400 | 27.69 |
| 09/25/2026 19:52 | 13 | 27.695 |
| 09/25/2026 19:52 | 54 | 27.695 |
| 09/25/2026 19:52 | 11 | 27.695 |
| 09/25/2026 19:52 | 70 | 27.695 |
| 09/25/2026 19:52 | 1 | 27.70 |
| 09/25/2026 19:52 | 60 | 27.70 |
| 09/25/2026 19:52 | 30 | 27.70 |
| 09/25/2026 19:52 | 10 | 27.70 |
| 09/25/2026 19:52 | 1 | 27.70 |
| 09/25/2026 19:52 | 1 | 27.70 |
| 09/25/2026 19:52 | 60 | 27.70 |
| 09/25/2026 19:52 | 51 | 27.70 |
| 09/25/2026 19:52 | 70 | 27.70 |
| 09/25/2026 19:52 | 37 | 27.70 |
| 09/25/2026 19:52 | 100 | 27.70 |
| 09/25/2026 19:52 | 140 | 27.70 |
| 09/25/2026 19:52 | 100 | 27.70 |
| 09/25/2026 19:52 | 4 | 27.70 |
| 09/25/2026 19:52 | 81 | 27.70 |
| 09/25/2026 19:51 | 13 | 27.705 |
| 09/25/2026 19:50 | 14 | 27.70 |
| 09/25/2026 19:50 | 32 | 27.70 |
| 09/25/2026 19:50 | 300 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 60 | 27.70 |
| 09/25/2026 19:50 | 40 | 27.70 |
| 09/25/2026 19:50 | 20 | 27.70 |
| 09/25/2026 19:50 | 300 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 140 | 27.70 |
| 09/25/2026 19:50 | 300 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 36 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 20 | 27.70 |
| 09/25/2026 19:50 | 1 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 500 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 5 | 27.70 |
| 09/25/2026 19:50 | 5 | 27.70 |
| 09/25/2026 19:50 | 84 | 27.70 |
| 09/25/2026 19:50 | 76 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.70 |
| 09/25/2026 19:50 | 200 | 27.70 |
| 09/25/2026 19:50 | 100 | 27.695 |
| 09/25/2026 19:50 | 6 | 27.695 |
| 09/25/2026 19:50 | 22 | 27.695 |
| 09/25/2026 19:50 | 12 | 27.695 |
| 09/25/2026 19:50 | 182 | 27.69 |
| 09/25/2026 19:50 | 200 | 27.69 |
| 09/25/2026 19:50 | 26 | 27.69 |
| 09/25/2026 19:50 | 74 | 27.69 |
| 09/25/2026 19:50 | 200 | 27.69 |
| 09/25/2026 19:50 | 218 | 27.69 |
| 09/25/2026 19:50 | 48 | 27.69 |
| 09/25/2026 19:50 | 100 | 27.69 |
| 09/25/2026 19:50 | 100 | 27.69 |
| 09/25/2026 19:50 | 110 | 27.69 |
| 09/25/2026 19:50 | 89 | 27.69 |
| 09/25/2026 19:50 | 111 | 27.69 |
| 09/25/2026 19:50 | 87 | 27.69 |
| 09/25/2026 19:50 | 56 | 27.69 |
| 09/25/2026 19:50 | 56 | 27.69 |
| 09/25/2026 19:50 | 1 | 27.69 |
| 09/25/2026 19:50 | 200 | 27.69 |
| 09/25/2026 19:50 | 100 | 27.69 |
| 09/25/2026 19:50 | 100 | 27.69 |
| 09/25/2026 19:50 | 100 | 27.69 |
| 09/25/2026 19:50 | 100 | 27.69 |
| 09/25/2026 19:50 | 1 | 27.69 |
| 09/25/2026 19:50 | 100 | 27.69 |
| 09/25/2026 19:50 | 93 | 27.69 |
| 09/25/2026 19:50 | 7 | 27.69 |
| 09/25/2026 19:50 | 33 | 27.69 |
| 09/25/2026 19:49 | 200 | 27.685 |
| 09/25/2026 19:49 | 67 | 27.69 |
| 09/25/2026 19:49 | 100 | 27.69 |
| 09/25/2026 19:49 | 100 | 27.69 |
| 09/25/2026 19:49 | 50 | 27.69 |
| 09/25/2026 19:49 | 1 | 27.69 |
| 09/25/2026 19:49 | 149 | 27.69 |
| 09/25/2026 19:49 | 51 | 27.69 |
| 09/25/2026 19:49 | 199 | 27.69 |
| 09/25/2026 19:49 | 200 | 27.69 |
| 09/25/2026 19:49 | 200 | 27.69 |
| 09/25/2026 19:49 | 51 | 27.69 |
| 09/25/2026 19:49 | 149 | 27.69 |
| 09/25/2026 19:49 | 100 | 27.69 |
| 09/25/2026 19:49 | 5 | 27.69 |
| 09/25/2026 19:49 | 100 | 27.69 |
| 09/25/2026 19:49 | 5 | 27.69 |
| 09/25/2026 19:49 | 1 | 27.69 |
| 09/25/2026 19:49 | 4 | 27.69 |
| 09/25/2026 19:49 | 200 | 27.69 |
| 09/25/2026 19:49 | 36 | 27.69 |
| 09/25/2026 19:49 | 14 | 27.69 |
| 09/25/2026 19:49 | 80 | 27.685 |
| 09/25/2026 19:48 | 1 | 27.69 |
| 09/25/2026 19:48 | 100 | 27.69 |
| 09/25/2026 19:48 | 100 | 27.69 |
| 09/25/2026 19:48 | 100 | 27.69 |
| 09/25/2026 19:48 | 100 | 27.69 |
| 09/25/2026 19:48 | 14 | 27.695 |
| 09/25/2026 19:48 | 200 | 27.695 |
| 09/25/2026 19:48 | 14 | 27.695 |
| 09/25/2026 19:48 | 19 | 27.70 |
| 09/25/2026 19:48 | 300 | 27.70 |
| 09/25/2026 19:48 | 50 | 27.70 |
| 09/25/2026 19:47 | 1 | 27.70 |
| 09/25/2026 19:47 | 200 | 27.70 |
| 09/25/2026 19:47 | 100 | 27.70 |
| 09/25/2026 19:47 | 100 | 27.70 |
| 09/25/2026 19:47 | 100 | 27.70 |
| 09/25/2026 19:47 | 200 | 27.70 |
| 09/25/2026 19:47 | 24 | 27.70 |
| 09/25/2026 19:47 | 1 | 27.70 |
| 09/25/2026 19:47 | 100 | 27.70 |
| 09/25/2026 19:47 | 1 | 27.70 |
| 09/25/2026 19:47 | 100 | 27.695 |
| 09/25/2026 19:47 | 100 | 27.695 |
| 09/25/2026 19:47 | 100 | 27.695 |
| 09/25/2026 19:47 | 13 | 27.695 |
| 09/25/2026 19:47 | 100 | 27.695 |
| 09/25/2026 19:47 | 10 | 27.695 |
| 09/25/2026 19:47 | 11 | 27.695 |
| 09/25/2026 19:47 | 1 | 27.70 |
| 09/25/2026 19:47 | 100 | 27.70 |
| 09/25/2026 19:47 | 12 | 27.70 |
| 09/25/2026 19:47 | 2 | 27.70 |
| 09/25/2026 19:47 | 100 | 27.70 |
| 09/25/2026 19:47 | 10 | 27.70 |
| 09/25/2026 19:47 | 10 | 27.70 |
| 09/25/2026 19:47 | 2 | 27.70 |
| 09/25/2026 19:47 | 60 | 27.70 |
| 09/25/2026 19:47 | 5 | 27.70 |
| 09/25/2026 19:47 | 10 | 27.70 |
| 09/25/2026 19:47 | 80 | 27.70 |
| 09/25/2026 19:47 | 2 | 27.70 |
| 09/25/2026 19:47 | 8 | 27.70 |
| 09/25/2026 19:47 | 10 | 27.70 |
| 09/25/2026 19:47 | 10 | 27.705 |
| 09/25/2026 19:47 | 4 | 27.705 |
| 09/25/2026 19:47 | 1 | 27.70 |
| 09/25/2026 19:47 | 50 | 27.705 |
| 09/25/2026 19:47 | 150 | 27.705 |
| 09/25/2026 19:47 | 40 | 27.71 |
| 09/25/2026 19:47 | 200 | 27.71 |
| 09/25/2026 19:47 | 1 | 27.71 |
| 09/25/2026 19:47 | 1 | 27.71 |
| 09/25/2026 19:47 | 100 | 27.71 |
| 09/25/2026 19:47 | 300 | 27.71 |
| 09/25/2026 19:47 | 200 | 27.71 |
| 09/25/2026 19:47 | 12 | 27.715 |
| 09/25/2026 19:47 | 11 | 27.715 |
| 09/25/2026 19:47 | 11 | 27.715 |
| 09/25/2026 19:47 | 4 | 27.715 |
| 09/25/2026 19:47 | 12 | 27.715 |
| 09/25/2026 19:47 | 12 | 27.715 |
| 09/25/2026 19:47 | 1 | 27.72 |
| 09/25/2026 19:47 | 100 | 27.72 |
| 09/25/2026 19:47 | 100 | 27.72 |
| 09/25/2026 19:47 | 200 | 27.72 |
| 09/25/2026 19:47 | 300 | 27.72 |
| 09/25/2026 19:47 | 100 | 27.72 |
| 09/25/2026 19:47 | 4 | 27.725 |
| 09/25/2026 19:47 | 89 | 27.72 |
| 09/25/2026 19:47 | 11 | 27.725 |
| 09/25/2026 19:46 | 13 | 27.725 |
| 09/25/2026 19:46 | 87 | 27.725 |
| 09/25/2026 19:46 | 13 | 27.725 |
| 09/25/2026 19:46 | 200 | 27.725 |
| 09/25/2026 19:46 | 82 | 27.72 |
| 09/25/2026 19:46 | 300 | 27.72 |
| 09/25/2026 19:46 | 100 | 27.715 |
| 09/25/2026 19:46 | 233 | 27.715 |
| 09/25/2026 19:46 | 100 | 27.72 |
| 09/25/2026 19:46 | 1 | 27.72 |
| 09/25/2026 19:46 | 4 | 27.72 |
| 09/25/2026 19:46 | 4 | 27.72 |
| 09/25/2026 19:46 | 10 | 27.72 |
| 09/25/2026 19:46 | 19 | 27.72 |
| 09/25/2026 19:46 | 37 | 27.72 |
| 09/25/2026 19:46 | 19 | 27.72 |
| 09/25/2026 19:46 | 1 | 27.72 |
| 09/25/2026 19:46 | 100 | 27.72 |
| 09/25/2026 19:46 | 1 | 27.72 |
| 09/25/2026 19:46 | 300 | 27.72 |
| 09/25/2026 19:46 | 6 | 27.72 |
| 09/25/2026 19:46 | 12 | 27.72 |
| 09/25/2026 19:46 | 800 | 27.72 |
| 09/25/2026 19:46 | 200 | 27.725 |
| 09/25/2026 19:46 | 50 | 27.725 |
| 09/25/2026 19:46 | 200 | 27.725 |
| 09/25/2026 19:46 | 11 | 27.725 |
| 09/25/2026 19:46 | 1 | 27.725 |
| 09/25/2026 19:45 | 12 | 27.725 |
| 09/25/2026 19:45 | 13 | 27.725 |
| 09/25/2026 19:45 | 2 | 27.725 |
| 09/25/2026 19:45 | 100 | 27.73 |
| 09/25/2026 19:45 | 100 | 27.73 |
| 09/25/2026 19:45 | 100 | 27.73 |
| 09/25/2026 19:45 | 200 | 27.73 |
| 09/25/2026 19:45 | 58 | 27.73 |
| 09/25/2026 19:45 | 8 | 27.73 |
| 09/25/2026 19:45 | 34 | 27.73 |
| 09/25/2026 19:45 | 100 | 27.735 |
| 09/25/2026 19:45 | 100 | 27.735 |
| 09/25/2026 19:45 | 10 | 27.735 |
| 09/25/2026 19:45 | 11 | 27.735 |
| 09/25/2026 19:45 | 8 | 27.74 |
| 09/25/2026 19:45 | 100 | 27.74 |
| 09/25/2026 19:45 | 400 | 27.74 |
| 09/25/2026 19:45 | 10 | 27.74 |
| 09/25/2026 19:45 | 3 | 27.74 |
| 09/25/2026 19:45 | 50 | 27.74 |
| 09/25/2026 19:45 | 200 | 27.74 |
| 09/25/2026 19:44 | 1 | 27.74 |
| 09/25/2026 19:44 | 74 | 27.74 |
| 09/25/2026 19:44 | 1 | 27.745 |
| 09/25/2026 19:44 | 4 | 27.745 |
| 09/25/2026 19:44 | 18 | 27.745 |
| 09/25/2026 19:43 | 100 | 27.745 |
| 09/25/2026 19:43 | 11 | 27.745 |
| 09/25/2026 19:43 | 10 | 27.75 |
| 09/25/2026 19:43 | 37 | 27.75 |
| 09/25/2026 19:43 | 2 | 27.75 |
| 09/25/2026 19:43 | 100 | 27.75 |
| 09/25/2026 19:43 | 200 | 27.75 |
| 09/25/2026 19:43 | 10 | 27.755 |
| 09/25/2026 19:42 | 300 | 27.75 |
| 09/25/2026 19:42 | 200 | 27.75 |
| 09/25/2026 19:42 | 1 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 1 | 27.75 |
| 09/25/2026 19:42 | 99 | 27.75 |
| 09/25/2026 19:42 | 300 | 27.75 |
| 09/25/2026 19:42 | 1 | 27.75 |
| 09/25/2026 19:42 | 99 | 27.75 |
| 09/25/2026 19:42 | 1 | 27.75 |
| 09/25/2026 19:42 | 99 | 27.75 |
| 09/25/2026 19:42 | 138 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 56 | 27.75 |
| 09/25/2026 19:42 | 44 | 27.75 |
| 09/25/2026 19:42 | 22 | 27.75 |
| 09/25/2026 19:42 | 34 | 27.75 |
| 09/25/2026 19:42 | 66 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 400 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 1 | 27.75 |
| 09/25/2026 19:42 | 300 | 27.75 |
| 09/25/2026 19:42 | 233 | 27.745 |
| 09/25/2026 19:42 | 300 | 27.74 |
| 09/25/2026 19:42 | 406 | 27.74 |
| 09/25/2026 19:42 | 6 | 27.74 |
| 09/25/2026 19:42 | 51 | 27.74 |
| 09/25/2026 19:42 | 100 | 27.74 |
| 09/25/2026 19:42 | 300 | 27.74 |
| 09/25/2026 19:42 | 37 | 27.74 |
| 09/25/2026 19:42 | 300 | 27.74 |
| 09/25/2026 19:42 | 1 | 27.74 |
| 09/25/2026 19:42 | 200 | 27.74 |
| 09/25/2026 19:42 | 1 | 27.74 |
| 09/25/2026 19:42 | 42 | 27.74 |
| 09/25/2026 19:42 | 100 | 27.74 |
| 09/25/2026 19:42 | 39 | 27.74 |
| 09/25/2026 19:42 | 10 | 27.74 |
| 09/25/2026 19:42 | 51 | 27.74 |
| 09/25/2026 19:42 | 10 | 27.74 |
| 09/25/2026 19:42 | 300 | 27.74 |
| 09/25/2026 19:42 | 91 | 27.74 |
| 09/25/2026 19:42 | 37 | 27.74 |
| 09/25/2026 19:42 | 800 | 27.74 |
| 09/25/2026 19:42 | 14 | 27.745 |
| 09/25/2026 19:42 | 12 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 100 | 27.75 |
| 09/25/2026 19:42 | 11 | 27.745 |
| 09/25/2026 19:42 | 10 | 27.75 |
| 09/25/2026 19:42 | 1 | 27.75 |
| 09/25/2026 19:42 | 1 | 27.75 |
| 09/25/2026 19:42 | 37 | 27.75 |
| 09/25/2026 19:42 | 2 | 27.75 |
| 09/25/2026 19:42 | 1 | 27.75 |
| 09/25/2026 19:41 | 100 | 27.755 |
| 09/25/2026 19:41 | 75 | 27.755 |
| 09/25/2026 19:41 | 55 | 27.755 |
| 09/25/2026 19:41 | 10 | 27.755 |
| 09/25/2026 19:41 | 61 | 27.755 |
| 09/25/2026 19:41 | 13 | 27.755 |
| 09/25/2026 19:40 | 14 | 27.755 |
| 09/25/2026 19:40 | 3 | 27.755 |
| 09/25/2026 19:40 | 80 | 27.75 |
| 09/25/2026 19:40 | 250 | 27.75 |
| 09/25/2026 19:40 | 60 | 27.75 |
| 09/25/2026 19:40 | 300 | 27.75 |
| 09/25/2026 19:40 | 400 | 27.75 |
| 09/25/2026 19:40 | 45 | 27.745 |
| 09/25/2026 19:40 | 14 | 27.75 |
| 09/25/2026 19:40 | 100 | 27.75 |
| 09/25/2026 19:40 | 27 | 27.75 |
| 09/25/2026 19:40 | 4 | 27.75 |
| 09/25/2026 19:40 | 14 | 27.755 |
| 09/25/2026 19:40 | 233 | 27.755 |
| 09/25/2026 19:40 | 100 | 27.75 |
| 09/25/2026 19:40 | 1 | 27.75 |
| 09/25/2026 19:40 | 78 | 27.75 |
| 09/25/2026 19:40 | 100 | 27.75 |
| 09/25/2026 19:40 | 37 | 27.745 |
| 09/25/2026 19:40 | 7 | 27.75 |
| 09/25/2026 19:40 | 85 | 27.75 |
| 09/25/2026 19:40 | 15 | 27.75 |
| 09/25/2026 19:40 | 7 | 27.75 |
| 09/25/2026 19:40 | 13 | 27.745 |
| 09/25/2026 19:40 | 12 | 27.75 |
| 09/25/2026 19:40 | 10 | 27.75 |
| 09/25/2026 19:40 | 1 | 27.75 |
| 09/25/2026 19:40 | 200 | 27.75 |
| 09/25/2026 19:40 | 100 | 27.75 |
| 09/25/2026 19:40 | 39 | 27.75 |
| 09/25/2026 19:40 | 7 | 27.75 |
| 09/25/2026 19:39 | 14 | 27.755 |
| 09/25/2026 19:39 | 66 | 27.755 |
| 09/25/2026 19:39 | 167 | 27.755 |
| 09/25/2026 19:39 | 33 | 27.755 |
| 09/25/2026 19:39 | 200 | 27.755 |
| 09/25/2026 19:39 | 35 | 27.75 |
| 09/25/2026 19:39 | 65 | 27.75 |
| 09/25/2026 19:39 | 24 | 27.75 |
| 09/25/2026 19:39 | 76 | 27.75 |
| 09/25/2026 19:39 | 100 | 27.75 |
| 09/25/2026 19:39 | 100 | 27.75 |
| 09/25/2026 19:39 | 200 | 27.75 |
| 09/25/2026 19:39 | 100 | 27.75 |
| 09/25/2026 19:39 | 100 | 27.75 |
| 09/25/2026 19:39 | 100 | 27.75 |
| 09/25/2026 19:39 | 280 | 27.75 |
| 09/25/2026 19:39 | 60 | 27.74 |
| 09/25/2026 19:39 | 50 | 27.74 |
| 09/25/2026 19:39 | 5 | 27.74 |
| 09/25/2026 19:39 | 400 | 27.74 |
| 09/25/2026 19:39 | 265 | 27.74 |
| 09/25/2026 19:39 | 200 | 27.74 |
| 09/25/2026 19:39 | 300 | 27.74 |
| 09/25/2026 19:39 | 500 | 27.74 |
| 09/25/2026 19:39 | 100 | 27.74 |
| 09/25/2026 19:39 | 89 | 27.74 |
| 09/25/2026 19:39 | 1 | 27.74 |
| 09/25/2026 19:39 | 100 | 27.74 |
| 09/25/2026 19:39 | 120 | 27.74 |
| 09/25/2026 19:39 | 70 | 27.74 |
| 09/25/2026 19:39 | 72 | 27.74 |
| 09/25/2026 19:39 | 11 | 27.735 |
| 09/25/2026 19:39 | 14 | 27.735 |
| 09/25/2026 19:39 | 233 | 27.735 |
| 09/25/2026 19:39 | 233 | 27.735 |
| 09/25/2026 19:39 | 233 | 27.735 |
| 09/25/2026 19:39 | 58 | 27.74 |
| 09/25/2026 19:39 | 1 | 27.74 |
| 09/25/2026 19:39 | 400 | 27.74 |
| 09/25/2026 19:39 | 37 | 27.74 |
| 09/25/2026 19:39 | 100 | 27.74 |
| 09/25/2026 19:39 | 8 | 27.74 |
| 09/25/2026 19:39 | 100 | 27.74 |
| 09/25/2026 19:39 | 200 | 27.74 |
| 09/25/2026 19:38 | 12 | 27.745 |
| 09/25/2026 19:38 | 100 | 27.75 |
| 09/25/2026 19:38 | 800 | 27.75 |
| 09/25/2026 19:38 | 300 | 27.75 |
| 09/25/2026 19:38 | 126 | 27.75 |
| 09/25/2026 19:38 | 274 | 27.75 |
| 09/25/2026 19:38 | 25 | 27.75 |
| 09/25/2026 19:38 | 102 | 27.75 |
| 09/25/2026 19:38 | 39 | 27.75 |
| 09/25/2026 19:38 | 1 | 27.75 |
| 09/25/2026 19:38 | 22 | 27.75 |
| 09/25/2026 19:38 | 200 | 27.75 |
| 09/25/2026 19:38 | 70 | 27.75 |
| 09/25/2026 19:38 | 13 | 27.755 |
| 09/25/2026 19:38 | 11 | 27.755 |
| 09/25/2026 19:38 | 100 | 27.755 |
| 09/25/2026 19:37 | 100 | 27.75 |
| 09/25/2026 19:37 | 2008 | 27.75 |
| 09/25/2026 19:37 | 100 | 27.75 |
| 09/25/2026 19:37 | 400 | 27.75 |
| 09/25/2026 19:37 | 100 | 27.75 |
| 09/25/2026 19:37 | 100 | 27.75 |
| 09/25/2026 19:37 | 150 | 27.75 |
| 09/25/2026 19:37 | 100 | 27.75 |
| 09/25/2026 19:37 | 86 | 27.75 |
| 09/25/2026 19:37 | 86 | 27.75 |
| 09/25/2026 19:37 | 300 | 27.75 |
| 09/25/2026 19:37 | 400 | 27.75 |
| 09/25/2026 19:37 | 100 | 27.75 |
| 09/25/2026 19:37 | 700 | 27.75 |
| 09/25/2026 19:37 | 100 | 27.75 |
| 09/25/2026 19:37 | 40 | 27.75 |
| 09/25/2026 19:37 | 200 | 27.75 |
| 09/25/2026 19:37 | 8 | 27.75 |
| 09/25/2026 19:37 | 20 | 27.75 |
| 09/25/2026 19:37 | 10 | 27.75 |
| 09/25/2026 19:37 | 4 | 27.75 |
| 09/25/2026 19:37 | 34 | 27.75 |
| 09/25/2026 19:37 | 100 | 27.76 |
| 09/25/2026 19:37 | 34 | 27.76 |
| 09/25/2026 19:37 | 200 | 27.76 |
| 09/25/2026 19:37 | 14 | 27.77 |
| 09/25/2026 19:37 | 200 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 66 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 1 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 200 | 27.77 |
| 09/25/2026 19:37 | 78 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.775 |
| 09/25/2026 19:37 | 14 | 27.775 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 1 | 27.78 |
| 09/25/2026 19:37 | 400 | 27.78 |
| 09/25/2026 19:37 | 400 | 27.78 |
| 09/25/2026 19:37 | 27 | 27.785 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 200 | 27.78 |
| 09/25/2026 19:37 | 200 | 27.78 |
| 09/25/2026 19:37 | 9 | 27.78 |
| 09/25/2026 19:37 | 35 | 27.78 |
| 09/25/2026 19:37 | 44 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 3 | 27.78 |
| 09/25/2026 19:37 | 500 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 68 | 27.78 |
| 09/25/2026 19:37 | 2 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.775 |
| 09/25/2026 19:37 | 12 | 27.775 |
| 09/25/2026 19:37 | 133 | 27.78 |
| 09/25/2026 19:37 | 27 | 27.78 |
| 09/25/2026 19:37 | 200 | 27.78 |
| 09/25/2026 19:37 | 400 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.785 |
| 09/25/2026 19:37 | 100 | 27.785 |
| 09/25/2026 19:37 | 200 | 27.78 |
| 09/25/2026 19:37 | 300 | 27.78 |
| 09/25/2026 19:37 | 229 | 27.78 |
| 09/25/2026 19:37 | 70 | 27.78 |
| 09/25/2026 19:37 | 1 | 27.78 |
| 09/25/2026 19:37 | 400 | 27.78 |
| 09/25/2026 19:37 | 1 | 27.78 |
| 09/25/2026 19:37 | 1 | 27.78 |
| 09/25/2026 19:37 | 67 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 133 | 27.78 |
| 09/25/2026 19:37 | 250 | 27.78 |
| 09/25/2026 19:37 | 4 | 27.77 |
| 09/25/2026 19:37 | 66 | 27.77 |
| 09/25/2026 19:37 | 3 | 27.77 |
| 09/25/2026 19:37 | 24 | 27.77 |
| 09/25/2026 19:37 | 7 | 27.77 |
| 09/25/2026 19:37 | 200 | 27.77 |
| 09/25/2026 19:37 | 2 | 27.77 |
| 09/25/2026 19:37 | 53 | 27.77 |
| 09/25/2026 19:37 | 97 | 27.77 |
| 09/25/2026 19:37 | 3 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 30 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 200 | 27.77 |
| 09/25/2026 19:37 | 50 | 27.77 |
| 09/25/2026 19:37 | 400 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 200 | 27.77 |
| 09/25/2026 19:37 | 87 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.775 |
| 09/25/2026 19:37 | 233 | 27.775 |
| 09/25/2026 19:37 | 34 | 27.77 |
| 09/25/2026 19:37 | 34 | 27.78 |
| 09/25/2026 19:37 | 66 | 27.78 |
| 09/25/2026 19:37 | 167 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 233 | 27.78 |
| 09/25/2026 19:37 | 227 | 27.78 |
| 09/25/2026 19:37 | 400 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 68 | 27.78 |
| 09/25/2026 19:37 | 1 | 27.78 |
| 09/25/2026 19:37 | 50 | 27.78 |
| 09/25/2026 19:37 | 300 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 20 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 1 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 400 | 27.78 |
| 09/25/2026 19:37 | 500 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 62 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 1 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 120 | 27.78 |
| 09/25/2026 19:37 | 100 | 27.78 |
| 09/25/2026 19:37 | 20 | 27.78 |
| 09/25/2026 19:37 | 10 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 233 | 27.77 |
| 09/25/2026 19:37 | 200 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 43 | 27.77 |
| 09/25/2026 19:37 | 200 | 27.77 |
| 09/25/2026 19:37 | 400 | 27.77 |
| 09/25/2026 19:37 | 87 | 27.77 |
| 09/25/2026 19:37 | 6 | 27.77 |
| 09/25/2026 19:37 | 25 | 27.77 |
| 09/25/2026 19:37 | 250 | 27.77 |
| 09/25/2026 19:37 | 400 | 27.77 |
| 09/25/2026 19:37 | 500 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 300 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 200 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 400 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 100 | 27.77 |
| 09/25/2026 19:37 | 10 | 27.77 |
| 09/25/2026 19:36 | 100 | 27.77 |
| 09/25/2026 19:36 | 6 | 27.775 |
| 09/25/2026 19:36 | 12 | 27.775 |
| 09/25/2026 19:36 | 11 | 27.775 |
| 09/25/2026 19:36 | 163 | 27.775 |
| 09/25/2026 19:36 | 14 | 27.775 |
| 09/25/2026 19:36 | 23 | 27.775 |
| 09/25/2026 19:36 | 100 | 27.775 |
| 09/25/2026 19:36 | 100 | 27.775 |
| 09/25/2026 19:36 | 12 | 27.775 |
| 09/25/2026 19:36 | 200 | 27.775 |
| 09/25/2026 19:36 | 100 | 27.78 |
| 09/25/2026 19:36 | 100 | 27.78 |
| 09/25/2026 19:36 | 30 | 27.78 |
| 09/25/2026 19:36 | 5 | 27.78 |
| 09/25/2026 19:36 | 37 | 27.78 |
| 09/25/2026 19:36 | 100 | 27.78 |
| 09/25/2026 19:36 | 5 | 27.78 |
| 09/25/2026 19:36 | 28 | 27.78 |
| 09/25/2026 19:36 | 1 | 27.78 |
| 09/25/2026 19:36 | 400 | 27.78 |
| 09/25/2026 19:36 | 5 | 27.78 |
| 09/25/2026 19:36 | 100 | 27.78 |
| 09/25/2026 19:36 | 100 | 27.78 |
| 09/25/2026 19:36 | 100 | 27.78 |
| 09/25/2026 19:36 | 69 | 27.78 |
| 09/25/2026 19:36 | 200 | 27.78 |
| 09/25/2026 19:35 | 48 | 27.785 |
| 09/25/2026 19:35 | 15 | 27.785 |
| 09/25/2026 19:35 | 1 | 27.785 |
| 09/25/2026 19:35 | 13 | 27.785 |
| 09/25/2026 19:35 | 4 | 27.785 |
| 09/25/2026 19:34 | 195 | 27.79 |
| 09/25/2026 19:34 | 100 | 27.79 |
| 09/25/2026 19:34 | 100 | 27.79 |
| 09/25/2026 19:34 | 100 | 27.79 |
| 09/25/2026 19:34 | 4 | 27.79 |
| 09/25/2026 19:34 | 6 | 27.79 |
| 09/25/2026 19:34 | 180 | 27.79 |
| 09/25/2026 19:34 | 15 | 27.79 |
| 09/25/2026 19:34 | 126 | 27.79 |
| 09/25/2026 19:34 | 59 | 27.79 |
| 09/25/2026 19:34 | 100 | 27.79 |
| 09/25/2026 19:34 | 20 | 27.79 |
| 09/25/2026 19:34 | 69 | 27.79 |
| 09/25/2026 19:34 | 100 | 27.785 |
| 09/25/2026 19:34 | 100 | 27.785 |
| 09/25/2026 19:34 | 100 | 27.785 |
| 09/25/2026 19:34 | 11 | 27.79 |
| 09/25/2026 19:34 | 5 | 27.79 |
| 09/25/2026 19:34 | 100 | 27.79 |
| 09/25/2026 19:34 | 100 | 27.795 |
| 09/25/2026 19:34 | 100 | 27.795 |
| 09/25/2026 19:34 | 100 | 27.795 |
| 09/25/2026 19:34 | 50 | 27.79 |
| 09/25/2026 19:34 | 1 | 27.79 |
| 09/25/2026 19:34 | 100 | 27.79 |
| 09/25/2026 19:34 | 400 | 27.79 |
| 09/25/2026 19:34 | 24 | 27.79 |
| 09/25/2026 19:34 | 189 | 27.79 |
| 09/25/2026 19:34 | 211 | 27.79 |
| 09/25/2026 19:34 | 1 | 27.79 |
| 09/25/2026 19:34 | 1 | 27.79 |
| 09/25/2026 19:34 | 8 | 27.79 |
| 09/25/2026 19:34 | 192 | 27.79 |
| 09/25/2026 19:34 | 200 | 27.79 |
| 09/25/2026 19:34 | 10 | 27.795 |
| 09/25/2026 19:34 | 100 | 27.795 |
| 09/25/2026 19:34 | 100 | 27.795 |
| 09/25/2026 19:34 | 13 | 27.795 |
| 09/25/2026 19:33 | 43 | 27.795 |
| 09/25/2026 19:33 | 100 | 27.795 |
| 09/25/2026 19:33 | 100 | 27.795 |
| 09/25/2026 19:33 | 150 | 27.795 |
| 09/25/2026 19:33 | 14 | 27.795 |
| 09/25/2026 19:33 | 100 | 27.795 |
| 09/25/2026 19:33 | 300 | 27.80 |
| 09/25/2026 19:33 | 100 | 27.80 |
| 09/25/2026 19:33 | 6 | 27.80 |
| 09/25/2026 19:33 | 5 | 27.80 |
| 09/25/2026 19:33 | 20 | 27.80 |
| 09/25/2026 19:33 | 11 | 27.805 |
| 09/25/2026 19:33 | 12 | 27.805 |
| 09/25/2026 19:33 | 700 | 27.81 |
| 09/25/2026 19:33 | 16 | 27.81 |
| 09/25/2026 19:33 | 28 | 27.81 |
| 09/25/2026 19:33 | 200 | 27.81 |
| 09/25/2026 19:33 | 6 | 27.815 |
| 09/25/2026 19:33 | 30 | 27.815 |
| 09/25/2026 19:33 | 100 | 27.815 |
| 09/25/2026 19:33 | 31 | 27.82 |
| 09/25/2026 19:33 | 1 | 27.82 |
| 09/25/2026 19:33 | 36 | 27.82 |
| 09/25/2026 19:33 | 100 | 27.82 |
| 09/25/2026 19:33 | 1 | 27.82 |
| 09/25/2026 19:33 | 100 | 27.82 |
| 09/25/2026 19:33 | 6 | 27.82 |
| 09/25/2026 19:33 | 13 | 27.825 |
| 09/25/2026 19:33 | 200 | 27.825 |
| 09/25/2026 19:33 | 13 | 27.825 |
| 09/25/2026 19:33 | 30 | 27.825 |
| 09/25/2026 19:33 | 100 | 27.825 |
| 09/25/2026 19:33 | 100 | 27.825 |
| 09/25/2026 19:33 | 100 | 27.825 |
| 09/25/2026 19:33 | 200 | 27.83 |
| 09/25/2026 19:33 | 10 | 27.83 |
| 09/25/2026 19:33 | 100 | 27.83 |
| 09/25/2026 19:33 | 100 | 27.83 |
| 09/25/2026 19:33 | 36 | 27.83 |
| 09/25/2026 19:33 | 5 | 27.83 |
| 09/25/2026 19:33 | 11 | 27.835 |
| 09/25/2026 19:33 | 12 | 27.835 |
| 09/25/2026 19:33 | 12 | 27.835 |
| 09/25/2026 19:33 | 13 | 27.835 |
| 09/25/2026 19:33 | 11 | 27.835 |
| 09/25/2026 19:33 | 13 | 27.835 |
| 09/25/2026 19:33 | 10 | 27.835 |
| 09/25/2026 19:33 | 200 | 27.835 |
| 09/25/2026 19:33 | 2 | 27.835 |
| 09/25/2026 19:33 | 1 | 27.84 |
| 09/25/2026 19:33 | 400 | 27.84 |
| 09/25/2026 19:33 | 200 | 27.84 |
| 09/25/2026 19:33 | 100 | 27.84 |
| 09/25/2026 19:33 | 100 | 27.84 |
| 09/25/2026 19:33 | 24 | 27.845 |
| 09/25/2026 19:33 | 10 | 27.845 |
| 09/25/2026 19:32 | 100 | 27.845 |
| 09/25/2026 19:32 | 100 | 27.845 |
| 09/25/2026 19:32 | 1 | 27.85 |
| 09/25/2026 19:32 | 10 | 27.85 |
| 09/25/2026 19:32 | 1 | 27.85 |
| 09/25/2026 19:32 | 2 | 27.85 |
| 09/25/2026 19:32 | 30 | 27.85 |
| 09/25/2026 19:32 | 400 | 27.85 |
| 09/25/2026 19:32 | 12 | 27.855 |
| 09/25/2026 19:32 | 11 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 9 | 27.85 |
| 09/25/2026 19:32 | 19 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 221 | 27.85 |
| 09/25/2026 19:32 | 51 | 27.85 |
| 09/25/2026 19:32 | 69 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 31 | 27.85 |
| 09/25/2026 19:32 | 47 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 21 | 27.85 |
| 09/25/2026 19:32 | 79 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 21 | 27.85 |
| 09/25/2026 19:32 | 79 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 70 | 27.85 |
| 09/25/2026 19:32 | 5 | 27.85 |
| 09/25/2026 19:32 | 5 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 300 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 100 | 27.85 |
| 09/25/2026 19:32 | 1 | 27.85 |
| 09/25/2026 19:32 | 40 | 27.85 |
| 09/25/2026 19:32 | 41 | 27.85 |
| 09/25/2026 19:32 | 1 | 27.85 |
| 09/25/2026 19:32 | 150 | 27.845 |
| 09/25/2026 19:31 | 2 | 27.845 |
| 09/25/2026 19:31 | 5 | 27.84 |
| 09/25/2026 19:31 | 15 | 27.84 |
| 09/25/2026 19:31 | 20 | 27.84 |
| 09/25/2026 19:31 | 12 | 27.845 |
| 09/25/2026 19:31 | 30 | 27.845 |
| 09/25/2026 19:31 | 11 | 27.845 |
| 09/25/2026 19:31 | 11 | 27.845 |
| 09/25/2026 19:31 | 40 | 27.85 |
| 09/25/2026 19:31 | 3 | 27.85 |
| 09/25/2026 19:31 | 100 | 27.85 |
| 09/25/2026 19:31 | 21 | 27.85 |
| 09/25/2026 19:31 | 11 | 27.85 |
| 09/25/2026 19:31 | 4 | 27.85 |
| 09/25/2026 19:31 | 36 | 27.85 |
| 09/25/2026 19:31 | 37 | 27.85 |
| 09/25/2026 19:31 | 1 | 27.85 |
| 09/25/2026 19:31 | 2 | 27.85 |
| 09/25/2026 19:31 | 100 | 27.85 |
| 09/25/2026 19:31 | 2 | 27.85 |
| 09/25/2026 19:31 | 3 | 27.85 |
| 09/25/2026 19:31 | 2 | 27.85 |
| 09/25/2026 19:31 | 5 | 27.85 |
| 09/25/2026 19:31 | 4 | 27.855 |
| 09/25/2026 19:30 | 1 | 27.855 |
| 09/25/2026 19:30 | 2 | 27.855 |
| 09/25/2026 19:30 | 100 | 27.855 |
| 09/25/2026 19:30 | 100 | 27.855 |
| 09/25/2026 19:30 | 100 | 27.855 |
| 09/25/2026 19:30 | 100 | 27.855 |
| 09/25/2026 19:30 | 100 | 27.855 |
| 09/25/2026 19:30 | 100 | 27.855 |
| 09/25/2026 19:30 | 100 | 27.855 |
| 09/25/2026 19:30 | 100 | 27.855 |
| 09/25/2026 19:29 | 100 | 27.855 |
| 09/25/2026 19:29 | 1 | 27.86 |
| 09/25/2026 19:29 | 36 | 27.86 |
| 09/25/2026 19:29 | 36 | 27.86 |
| 09/25/2026 19:29 | 37 | 27.86 |
| 09/25/2026 19:29 | 100 | 27.86 |
| 09/25/2026 19:29 | 13 | 27.865 |
| 09/25/2026 19:29 | 43 | 27.865 |
| 09/25/2026 19:29 | 45 | 27.865 |
| 09/25/2026 19:29 | 13 | 27.865 |
| 09/25/2026 19:29 | 28 | 27.87 |
| 09/25/2026 19:29 | 2000 | 27.87 |
| 09/25/2026 19:29 | 42 | 27.87 |
| 09/25/2026 19:29 | 58 | 27.87 |
| 09/25/2026 19:29 | 47 | 27.87 |
| 09/25/2026 19:29 | 42 | 27.87 |
| 09/25/2026 19:29 | 4 | 27.875 |
| 09/25/2026 19:29 | 96 | 27.87 |
| 09/25/2026 19:29 | 59 | 27.87 |
| 09/25/2026 19:29 | 45 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 149 | 27.87 |
| 09/25/2026 19:29 | 103 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 1 | 27.87 |
| 09/25/2026 19:29 | 99 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 200 | 27.87 |
| 09/25/2026 19:29 | 99 | 27.87 |
| 09/25/2026 19:29 | 1 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 200 | 27.87 |
| 09/25/2026 19:29 | 99 | 27.87 |
| 09/25/2026 19:29 | 1 | 27.87 |
| 09/25/2026 19:29 | 30 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 62 | 27.87 |
| 09/25/2026 19:29 | 400 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 200 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 5 | 27.87 |
| 09/25/2026 19:29 | 1 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 40 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 40 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 1 | 27.87 |
| 09/25/2026 19:29 | 100 | 27.87 |
| 09/25/2026 19:29 | 155 | 27.87 |
| 09/25/2026 19:28 | 2 | 27.865 |
| 09/25/2026 19:28 | 21 | 27.865 |
| 09/25/2026 19:28 | 11 | 27.865 |
| 09/25/2026 19:28 | 1 | 27.87 |
| 09/25/2026 19:27 | 1 | 27.87 |
| 09/25/2026 19:26 | 100 | 27.865 |
| 09/25/2026 19:26 | 3 | 27.865 |
| 09/25/2026 19:26 | 5 | 27.865 |
| 09/25/2026 19:26 | 30 | 27.865 |
| 09/25/2026 19:26 | 14 | 27.865 |
| 09/25/2026 19:26 | 24 | 27.865 |
| 09/25/2026 19:26 | 37 | 27.865 |
| 09/25/2026 19:26 | 12 | 27.865 |
| 09/25/2026 19:26 | 5 | 27.87 |
| 09/25/2026 19:26 | 1 | 27.87 |
| 09/25/2026 19:26 | 5 | 27.87 |
| 09/25/2026 19:25 | 5 | 27.87 |
| 09/25/2026 19:25 | 5 | 27.87 |
| 09/25/2026 19:25 | 200 | 27.865 |
| 09/25/2026 19:25 | 9 | 27.865 |
| 09/25/2026 19:25 | 5 | 27.87 |
| 09/25/2026 19:24 | 17 | 27.87 |
| 09/25/2026 19:24 | 10 | 27.87 |
| 09/25/2026 19:24 | 6 | 27.87 |
| 09/25/2026 19:24 | 67 | 27.87 |
| 09/25/2026 19:24 | 5 | 27.87 |
| 09/25/2026 19:24 | 2 | 27.87 |
| 09/25/2026 19:24 | 1 | 27.87 |
| 09/25/2026 19:24 | 5 | 27.87 |
| 09/25/2026 19:24 | 20 | 27.87 |
| 09/25/2026 19:24 | 100 | 27.86 |
| 09/25/2026 19:24 | 250 | 27.86 |
| 09/25/2026 19:24 | 120 | 27.86 |
| 09/25/2026 19:24 | 40 | 27.86 |
| 09/25/2026 19:24 | 8 | 27.86 |
| 09/25/2026 19:24 | 36 | 27.86 |
| 09/25/2026 19:24 | 300 | 27.85 |
| 09/25/2026 19:24 | 100 | 27.85 |
| 09/25/2026 19:24 | 100 | 27.85 |
| 09/25/2026 19:24 | 100 | 27.85 |
| 09/25/2026 19:24 | 1 | 27.85 |
| 09/25/2026 19:24 | 100 | 27.85 |
| 09/25/2026 19:24 | 250 | 27.85 |
| 09/25/2026 19:24 | 120 | 27.85 |
| 09/25/2026 19:24 | 1 | 27.845 |
| 09/25/2026 19:23 | 1 | 27.85 |
| 09/25/2026 19:23 | 5 | 27.85 |
| 09/25/2026 19:23 | 100 | 27.845 |
| 09/25/2026 19:23 | 100 | 27.845 |
| 09/25/2026 19:23 | 10 | 27.845 |
| 09/25/2026 19:23 | 100 | 27.84 |
| 09/25/2026 19:23 | 100 | 27.84 |
| 09/25/2026 19:23 | 236 | 27.84 |
| 09/25/2026 19:23 | 100 | 27.84 |
| 09/25/2026 19:23 | 114 | 27.84 |
| 09/25/2026 19:23 | 286 | 27.84 |
| 09/25/2026 19:23 | 114 | 27.84 |
| 09/25/2026 19:23 | 250 | 27.84 |
| 09/25/2026 19:23 | 400 | 27.84 |
| 09/25/2026 19:23 | 100 | 27.84 |
| 09/25/2026 19:23 | 100 | 27.84 |
| 09/25/2026 19:23 | 19 | 27.84 |
| 09/25/2026 19:23 | 120 | 27.84 |
| 09/25/2026 19:23 | 44 | 27.84 |
| 09/25/2026 19:23 | 100 | 27.84 |
| 09/25/2026 19:23 | 200 | 27.84 |
| 09/25/2026 19:23 | 100 | 27.84 |
| 09/25/2026 19:23 | 1 | 27.84 |
| 09/25/2026 19:23 | 10 | 27.835 |
| 09/25/2026 19:23 | 100 | 27.835 |
| 09/25/2026 19:22 | 11 | 27.835 |
| 09/25/2026 19:22 | 67 | 27.835 |
| 09/25/2026 19:22 | 24 | 27.835 |
| 09/25/2026 19:22 | 25 | 27.835 |
| 09/25/2026 19:22 | 1 | 27.84 |
| 09/25/2026 19:22 | 4 | 27.835 |
| 09/25/2026 19:21 | 100 | 27.83 |
| 09/25/2026 19:21 | 1100 | 27.83 |
| 09/25/2026 19:21 | 100 | 27.83 |
| 09/25/2026 19:21 | 95 | 27.83 |
| 09/25/2026 19:21 | 61 | 27.83 |
| 09/25/2026 19:21 | 5 | 27.83 |
| 09/25/2026 19:21 | 250 | 27.83 |
| 09/25/2026 19:21 | 100 | 27.83 |
| 09/25/2026 19:21 | 5 | 27.83 |
| 09/25/2026 19:21 | 5 | 27.83 |
| 09/25/2026 19:21 | 10 | 27.83 |
| 09/25/2026 19:21 | 100 | 27.83 |
| 09/25/2026 19:21 | 400 | 27.83 |
| 09/25/2026 19:21 | 38 | 27.83 |
| 09/25/2026 19:21 | 100 | 27.83 |
| 09/25/2026 19:21 | 20 | 27.83 |
| 09/25/2026 19:21 | 240 | 27.83 |
| 09/25/2026 19:21 | 200 | 27.82 |
| 09/25/2026 19:21 | 557 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 200 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 119 | 27.82 |
| 09/25/2026 19:21 | 1 | 27.82 |
| 09/25/2026 19:21 | 90 | 27.82 |
| 09/25/2026 19:21 | 184 | 27.82 |
| 09/25/2026 19:21 | 11 | 27.82 |
| 09/25/2026 19:21 | 200 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 89 | 27.82 |
| 09/25/2026 19:21 | 211 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 89 | 27.82 |
| 09/25/2026 19:21 | 11 | 27.82 |
| 09/25/2026 19:21 | 300 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 143 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 44 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 300 | 27.82 |
| 09/25/2026 19:21 | 20 | 27.82 |
| 09/25/2026 19:21 | 400 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 2 | 27.82 |
| 09/25/2026 19:21 | 1 | 27.82 |
| 09/25/2026 19:21 | 200 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.82 |
| 09/25/2026 19:21 | 36 | 27.82 |
| 09/25/2026 19:21 | 44 | 27.82 |
| 09/25/2026 19:21 | 120 | 27.82 |
| 09/25/2026 19:21 | 28 | 27.82 |
| 09/25/2026 19:21 | 96 | 27.82 |
| 09/25/2026 19:21 | 100 | 27.815 |
| 09/25/2026 19:20 | 4 | 27.815 |
| 09/25/2026 19:20 | 100 | 27.815 |
| 09/25/2026 19:20 | 42 | 27.82 |
| 09/25/2026 19:20 | 1 | 27.82 |
| 09/25/2026 19:20 | 100 | 27.82 |
| 09/25/2026 19:20 | 10 | 27.82 |
| 09/25/2026 19:20 | 36 | 27.82 |
| 09/25/2026 19:20 | 36 | 27.82 |
| 09/25/2026 19:20 | 100 | 27.82 |
| 09/25/2026 19:20 | 300 | 27.82 |
| 09/25/2026 19:20 | 155 | 27.82 |
| 09/25/2026 19:20 | 45 | 27.82 |
| 09/25/2026 19:19 | 11 | 27.825 |
| 09/25/2026 19:19 | 10 | 27.825 |
| 09/25/2026 19:18 | 16 | 27.825 |
| 09/25/2026 19:18 | 15 | 27.82 |
| 09/25/2026 19:18 | 100 | 27.82 |
| 09/25/2026 19:18 | 45 | 27.82 |
| 09/25/2026 19:18 | 40 | 27.82 |
| 09/25/2026 19:18 | 3 | 27.82 |
| 09/25/2026 19:18 | 50 | 27.82 |
| 09/25/2026 19:18 | 34 | 27.82 |
| 09/25/2026 19:18 | 400 | 27.82 |
| 09/25/2026 19:18 | 500 | 27.82 |
| 09/25/2026 19:18 | 200 | 27.82 |
| 09/25/2026 19:18 | 8 | 27.82 |
| 09/25/2026 19:18 | 100 | 27.82 |
| 09/25/2026 19:18 | 100 | 27.82 |
| 09/25/2026 19:18 | 400 | 27.82 |
| 09/25/2026 19:18 | 200 | 27.815 |
| 09/25/2026 19:18 | 100 | 27.815 |
| 09/25/2026 19:18 | 2200 | 27.82 |
| 09/25/2026 19:18 | 10 | 27.82 |
| 09/25/2026 19:18 | 5 | 27.82 |
| 09/25/2026 19:18 | 32 | 27.82 |
| 09/25/2026 19:18 | 100 | 27.82 |
| 09/25/2026 19:18 | 10 | 27.825 |
| 09/25/2026 19:18 | 14 | 27.825 |
| 09/25/2026 19:18 | 14 | 27.825 |
| 09/25/2026 19:18 | 34 | 27.83 |
| 09/25/2026 19:18 | 100 | 27.83 |
| 09/25/2026 19:18 | 37 | 27.83 |
| 09/25/2026 19:18 | 10 | 27.83 |
| 09/25/2026 19:18 | 100 | 27.83 |
| 09/25/2026 19:18 | 69 | 27.83 |
| 09/25/2026 19:18 | 107 | 27.83 |
| 09/25/2026 19:18 | 114 | 27.83 |
| 09/25/2026 19:18 | 109 | 27.83 |
| 09/25/2026 19:18 | 100 | 27.83 |
| 09/25/2026 19:18 | 100 | 27.83 |
| 09/25/2026 19:17 | 6 | 27.835 |
| 09/25/2026 19:17 | 100 | 27.83 |
| 09/25/2026 19:17 | 9 | 27.835 |
| 09/25/2026 19:17 | 11 | 27.835 |
| 09/25/2026 19:16 | 13 | 27.835 |
| 09/25/2026 19:16 | 12 | 27.835 |
| 09/25/2026 19:16 | 13 | 27.835 |
| 09/25/2026 19:16 | 12 | 27.835 |
| 09/25/2026 19:16 | 100 | 27.835 |
| 09/25/2026 19:15 | 11 | 27.835 |
| 09/25/2026 19:15 | 6 | 27.84 |
| 09/25/2026 19:15 | 66 | 27.84 |
| 09/25/2026 19:15 | 1 | 27.84 |
| 09/25/2026 19:15 | 5 | 27.84 |
| 09/25/2026 19:15 | 11 | 27.845 |
| 09/25/2026 19:15 | 29 | 27.845 |
| 09/25/2026 19:15 | 86 | 27.84 |
| 09/25/2026 19:15 | 1 | 27.84 |
| 09/25/2026 19:15 | 356 | 27.84 |
| 09/25/2026 19:15 | 300 | 27.84 |
| 09/25/2026 19:15 | 100 | 27.84 |
| 09/25/2026 19:15 | 36 | 27.84 |
| 09/25/2026 19:15 | 30 | 27.84 |
| 09/25/2026 19:15 | 36 | 27.84 |
| 09/25/2026 19:15 | 10 | 27.845 |
| 09/25/2026 19:15 | 12 | 27.845 |
| 09/25/2026 19:15 | 13 | 27.845 |
| 09/25/2026 19:15 | 19 | 27.845 |
| 09/25/2026 19:15 | 100 | 27.845 |
| 09/25/2026 19:14 | 3 | 27.845 |
| 09/25/2026 19:14 | 6 | 27.845 |
| 09/25/2026 19:14 | 55 | 27.85 |
| 09/25/2026 19:14 | 13 | 27.85 |
| 09/25/2026 19:14 | 28 | 27.85 |
| 09/25/2026 19:14 | 100 | 27.85 |
| 09/25/2026 19:14 | 36 | 27.85 |
| 09/25/2026 19:14 | 5 | 27.85 |
| 09/25/2026 19:14 | 8 | 27.85 |
| 09/25/2026 19:14 | 10 | 27.855 |
| 09/25/2026 19:14 | 74 | 27.855 |
| 09/25/2026 19:14 | 16 | 27.855 |
| 09/25/2026 19:14 | 10 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:14 | 100 | 27.855 |
| 09/25/2026 19:13 | 74 | 27.85 |
| 09/25/2026 19:13 | 200 | 27.85 |
| 09/25/2026 19:13 | 1 | 27.85 |
| 09/25/2026 19:13 | 12 | 27.85 |
| 09/25/2026 19:13 | 10 | 27.85 |
| 09/25/2026 19:13 | 3 | 27.85 |
| 09/25/2026 19:13 | 100 | 27.85 |
| 09/25/2026 19:13 | 68 | 27.85 |
| 09/25/2026 19:13 | 97 | 27.85 |
| 09/25/2026 19:13 | 100 | 27.85 |
| 09/25/2026 19:13 | 100 | 27.85 |
| 09/25/2026 19:13 | 400 | 27.85 |
| 09/25/2026 19:13 | 100 | 27.85 |
| 09/25/2026 19:13 | 100 | 27.85 |
| 09/25/2026 19:13 | 100 | 27.85 |
| 09/25/2026 19:13 | 150 | 27.85 |
| 09/25/2026 19:13 | 50 | 27.85 |
| 09/25/2026 19:13 | 200 | 27.85 |
| 09/25/2026 19:13 | 3 | 27.85 |
| 09/25/2026 19:13 | 100 | 27.85 |
| 09/25/2026 19:13 | 100 | 27.85 |
| 09/25/2026 19:13 | 1 | 27.85 |
| 09/25/2026 19:13 | 200 | 27.85 |
| 09/25/2026 19:13 | 20 | 27.85 |
| 09/25/2026 19:13 | 299 | 27.85 |
| 09/25/2026 19:13 | 100 | 27.845 |
| 09/25/2026 19:13 | 200 | 27.845 |
| 09/25/2026 19:12 | 1 | 27.85 |
| 09/25/2026 19:12 | 100 | 27.845 |
| 09/25/2026 19:12 | 6 | 27.845 |
| 09/25/2026 19:12 | 74 | 27.84 |
| 09/25/2026 19:12 | 16 | 27.845 |
| 09/25/2026 19:12 | 10 | 27.845 |
| 09/25/2026 19:11 | 43 | 27.845 |
| 09/25/2026 19:11 | 100 | 27.845 |
| 09/25/2026 19:10 | 10 | 27.85 |
| 09/25/2026 19:10 | 60 | 27.85 |
| 09/25/2026 19:10 | 5 | 27.85 |
| 09/25/2026 19:10 | 100 | 27.85 |
| 09/25/2026 19:10 | 128 | 27.855 |
| 09/25/2026 19:10 | 12 | 27.855 |
| 09/25/2026 19:10 | 10 | 27.855 |
| 09/25/2026 19:10 | 300 | 27.86 |
| 09/25/2026 19:10 | 20 | 27.86 |
| 09/25/2026 19:10 | 1 | 27.86 |
| 09/25/2026 19:10 | 10 | 27.86 |
| 09/25/2026 19:10 | 100 | 27.86 |
| 09/25/2026 19:10 | 36 | 27.86 |
| 09/25/2026 19:10 | 1 | 27.86 |
| 09/25/2026 19:10 | 11 | 27.865 |
| 09/25/2026 19:10 | 12 | 27.865 |
| 09/25/2026 19:10 | 13 | 27.865 |
| 09/25/2026 19:10 | 13 | 27.86 |
| 09/25/2026 19:10 | 98 | 27.86 |
| 09/25/2026 19:10 | 12 | 27.86 |
| 09/25/2026 19:10 | 2 | 27.86 |
| 09/25/2026 19:10 | 100 | 27.86 |
| 09/25/2026 19:10 | 172 | 27.86 |
| 09/25/2026 19:10 | 12 | 27.86 |
| 09/25/2026 19:10 | 16 | 27.86 |
| 09/25/2026 19:10 | 12 | 27.865 |
| 09/25/2026 19:10 | 14 | 27.865 |
| 09/25/2026 19:10 | 12 | 27.865 |
| 09/25/2026 19:10 | 92 | 27.86 |
| 09/25/2026 19:10 | 8 | 27.86 |
| 09/25/2026 19:10 | 92 | 27.86 |
| 09/25/2026 19:10 | 8 | 27.86 |
| 09/25/2026 19:10 | 18 | 27.86 |
| 09/25/2026 19:10 | 82 | 27.86 |
| 09/25/2026 19:10 | 99 | 27.86 |
| 09/25/2026 19:10 | 100 | 27.86 |
| 09/25/2026 19:10 | 100 | 27.86 |
| 09/25/2026 19:10 | 26 | 27.86 |
| 09/25/2026 19:10 | 74 | 27.86 |
| 09/25/2026 19:10 | 100 | 27.86 |
| 09/25/2026 19:10 | 100 | 27.86 |
| 09/25/2026 19:10 | 5 | 27.86 |
| 09/25/2026 19:10 | 20 | 27.86 |
| 09/25/2026 19:10 | 1 | 27.86 |
| 09/25/2026 19:10 | 100 | 27.86 |
| 09/25/2026 19:09 | 2 | 27.855 |
| 09/25/2026 19:09 | 23 | 27.855 |
| 09/25/2026 19:09 | 154 | 27.85 |
| 09/25/2026 19:09 | 346 | 27.85 |
| 09/25/2026 19:09 | 200 | 27.85 |
| 09/25/2026 19:09 | 146 | 27.85 |
| 09/25/2026 19:09 | 2 | 27.85 |
| 09/25/2026 19:09 | 200 | 27.85 |
| 09/25/2026 19:09 | 240 | 27.85 |
| 09/25/2026 19:09 | 300 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 81 | 27.85 |
| 09/25/2026 19:09 | 200 | 27.85 |
| 09/25/2026 19:09 | 299 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 1 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 300 | 27.85 |
| 09/25/2026 19:09 | 33 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 24 | 27.85 |
| 09/25/2026 19:09 | 8 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 389 | 27.85 |
| 09/25/2026 19:09 | 811 | 27.85 |
| 09/25/2026 19:09 | 29 | 27.85 |
| 09/25/2026 19:09 | 500 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 500 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 3 | 27.85 |
| 09/25/2026 19:09 | 1 | 27.85 |
| 09/25/2026 19:09 | 1 | 27.85 |
| 09/25/2026 19:09 | 160 | 27.85 |
| 09/25/2026 19:09 | 100 | 27.85 |
| 09/25/2026 19:09 | 76 | 27.85 |
| 09/25/2026 19:08 | 3 | 27.845 |
| 09/25/2026 19:08 | 1 | 27.845 |
| 09/25/2026 19:08 | 100 | 27.845 |
| 09/25/2026 19:08 | 100 | 27.845 |
| 09/25/2026 19:08 | 100 | 27.845 |
| 09/25/2026 19:08 | 100 | 27.845 |
| 09/25/2026 19:08 | 3 | 27.845 |
| 09/25/2026 19:08 | 4 | 27.845 |
| 09/25/2026 19:08 | 10 | 27.845 |
| 09/25/2026 19:07 | 10 | 27.85 |
| 09/25/2026 19:07 | 36 | 27.85 |
| 09/25/2026 19:07 | 1 | 27.85 |
| 09/25/2026 19:07 | 100 | 27.85 |
| 09/25/2026 19:07 | 100 | 27.85 |
| 09/25/2026 19:07 | 200 | 27.85 |
| 09/25/2026 19:07 | 4 | 27.855 |
| 09/25/2026 19:07 | 10 | 27.855 |
| 09/25/2026 19:06 | 10 | 27.855 |
| 09/25/2026 19:06 | 1 | 27.86 |
| 09/25/2026 19:06 | 99 | 27.86 |
| 09/25/2026 19:05 | 1 | 27.86 |
| 09/25/2026 19:05 | 100 | 27.855 |
| 09/25/2026 19:05 | 20 | 27.85 |
| 09/25/2026 19:05 | 80 | 27.85 |
| 09/25/2026 19:05 | 100 | 27.85 |
| 09/25/2026 19:05 | 60 | 27.84 |
| 09/25/2026 19:05 | 9 | 27.84 |
| 09/25/2026 19:05 | 1 | 27.84 |
| 09/25/2026 19:05 | 100 | 27.84 |
| 09/25/2026 19:05 | 23 | 27.84 |
| 09/25/2026 19:04 | 3 | 27.84 |
| 09/25/2026 19:04 | 74 | 27.84 |
| 09/25/2026 19:04 | 100 | 27.84 |
| 09/25/2026 19:04 | 21 | 27.84 |
| 09/25/2026 19:04 | 79 | 27.84 |
| 09/25/2026 19:04 | 221 | 27.84 |
| 09/25/2026 19:04 | 79 | 27.84 |
| 09/25/2026 19:04 | 1 | 27.84 |
| 09/25/2026 19:04 | 100 | 27.84 |
| 09/25/2026 19:04 | 20 | 27.84 |
| 09/25/2026 19:03 | 15 | 27.84 |
| 09/25/2026 19:03 | 27 | 27.84 |
| 09/25/2026 19:03 | 64 | 27.84 |
| 09/25/2026 19:03 | 100 | 27.84 |
| 09/25/2026 19:03 | 70 | 27.84 |
| 09/25/2026 19:03 | 13 | 27.845 |
| 09/25/2026 19:03 | 13 | 27.845 |
| 09/25/2026 19:03 | 14 | 27.845 |
| 09/25/2026 19:03 | 13 | 27.845 |
| 09/25/2026 19:03 | 4 | 27.845 |
| 09/25/2026 19:03 | 100 | 27.84 |
| 09/25/2026 19:03 | 100 | 27.84 |
| 09/25/2026 19:03 | 1 | 27.84 |
| 09/25/2026 19:03 | 100 | 27.84 |
| 09/25/2026 19:03 | 27 | 27.84 |
| 09/25/2026 19:03 | 11 | 27.84 |
| 09/25/2026 19:03 | 100 | 27.845 |
| 09/25/2026 19:03 | 5 | 27.85 |
| 09/25/2026 19:03 | 100 | 27.85 |
| 09/25/2026 19:03 | 11 | 27.85 |
| 09/25/2026 19:03 | 2 | 27.85 |
| 09/25/2026 19:03 | 1 | 27.85 |
| 09/25/2026 19:03 | 1 | 27.85 |
| 09/25/2026 19:03 | 100 | 27.85 |
| 09/25/2026 19:03 | 100 | 27.85 |
| 09/25/2026 19:03 | 100 | 27.855 |
| 09/25/2026 19:03 | 100 | 27.855 |
| 09/25/2026 19:03 | 16 | 27.855 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 200 | 27.86 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 14 | 27.865 |
| 09/25/2026 19:03 | 100 | 27.865 |
| 09/25/2026 19:03 | 10 | 27.865 |
| 09/25/2026 19:03 | 160 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 97 | 27.87 |
| 09/25/2026 19:03 | 24 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 222 | 27.87 |
| 09/25/2026 19:03 | 13 | 27.87 |
| 09/25/2026 19:03 | 24 | 27.87 |
| 09/25/2026 19:03 | 200 | 27.87 |
| 09/25/2026 19:03 | 200 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 97 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 40 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 100 | 27.87 |
| 09/25/2026 19:03 | 200 | 27.87 |
| 09/25/2026 19:03 | 40 | 27.87 |
| 09/25/2026 19:03 | 148 | 27.865 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 100 | 27.86 |
| 09/25/2026 19:03 | 1 | 27.86 |
| 09/25/2026 19:02 | 17 | 27.86 |
| 09/25/2026 19:02 | 10 | 27.86 |
| 09/25/2026 19:02 | 12 | 27.86 |
| 09/25/2026 19:02 | 79 | 27.86 |
| 09/25/2026 19:02 | 100 | 27.86 |
| 09/25/2026 19:02 | 10 | 27.86 |
| 09/25/2026 19:02 | 16 | 27.86 |
| 09/25/2026 19:02 | 84 | 27.86 |
| 09/25/2026 19:02 | 10 | 27.86 |
| 09/25/2026 19:02 | 12 | 27.865 |
| 09/25/2026 19:02 | 88 | 27.865 |
| 09/25/2026 19:02 | 1 | 27.87 |
| 09/25/2026 19:01 | 1 | 27.87 |
| 09/25/2026 19:01 | 58 | 27.87 |
| 09/25/2026 19:01 | 42 | 27.87 |
| 09/25/2026 19:01 | 96 | 27.865 |
| 09/25/2026 19:01 | 63 | 27.86 |
| 09/25/2026 19:01 | 100 | 27.86 |
| 09/25/2026 19:01 | 100 | 27.85 |
| 09/25/2026 19:01 | 100 | 27.85 |
| 09/25/2026 19:01 | 100 | 27.85 |
| 09/25/2026 19:01 | 18 | 27.85 |
| 09/25/2026 19:01 | 82 | 27.85 |
| 09/25/2026 19:01 | 100 | 27.85 |
| 09/25/2026 19:01 | 100 | 27.85 |
| 09/25/2026 19:01 | 18 | 27.845 |
| 09/25/2026 19:01 | 10 | 27.845 |
| 09/25/2026 19:01 | 42 | 27.845 |
| 09/25/2026 19:01 | 5 | 27.84 |
| 09/25/2026 19:01 | 10 | 27.84 |
| 09/25/2026 19:01 | 100 | 27.84 |
| 09/25/2026 19:01 | 200 | 27.84 |
| 09/25/2026 19:01 | 5 | 27.84 |
| 09/25/2026 19:01 | 100 | 27.84 |
| 09/25/2026 19:01 | 18 | 27.83 |
| 09/25/2026 19:01 | 100 | 27.83 |
| 09/25/2026 19:01 | 20 | 27.83 |
| 09/25/2026 19:01 | 48 | 27.83 |
| 09/25/2026 19:01 | 100 | 27.83 |
| 09/25/2026 19:01 | 100 | 27.83 |
| 09/25/2026 19:01 | 1 | 27.83 |
| 09/25/2026 19:01 | 20 | 27.83 |
| 09/25/2026 19:01 | 37 | 27.83 |
| 09/25/2026 19:01 | 100 | 27.83 |
| 09/25/2026 19:01 | 100 | 27.83 |
| 09/25/2026 19:00 | 5 | 27.825 |
| 09/25/2026 19:00 | 200 | 27.82 |
| 09/25/2026 19:00 | 100 | 27.82 |
| 09/25/2026 19:00 | 9 | 27.82 |
| 09/25/2026 19:00 | 100 | 27.82 |
| 09/25/2026 19:00 | 20 | 27.82 |
| 09/25/2026 19:00 | 33 | 27.82 |
| 09/25/2026 19:00 | 69 | 27.82 |
| 09/25/2026 19:00 | 11 | 27.82 |
| 09/25/2026 19:00 | 14 | 27.82 |
| 09/25/2026 19:00 | 5 | 27.82 |
| 09/25/2026 19:00 | 200 | 27.82 |
| 09/25/2026 19:00 | 13 | 27.825 |
| 09/25/2026 19:00 | 10 | 27.825 |
| 09/25/2026 19:00 | 418 | 27.83 |
| 09/25/2026 19:00 | 10 | 27.835 |
| 09/25/2026 19:00 | 1 | 27.835 |
| 09/25/2026 19:00 | 30 | 27.84 |
| 09/25/2026 19:00 | 100 | 27.84 |
| 09/25/2026 19:00 | 1 | 27.84 |
| 09/25/2026 19:00 | 96 | 27.84 |
| 09/25/2026 19:00 | 13 | 27.84 |
| 09/25/2026 19:00 | 1 | 27.84 |
| 09/25/2026 18:59 | 1 | 27.845 |
| 09/25/2026 18:59 | 68 | 27.84 |
| 09/25/2026 18:59 | 83 | 27.84 |
| 09/25/2026 18:59 | 100 | 27.84 |
| 09/25/2026 18:59 | 10 | 27.84 |
| 09/25/2026 18:59 | 17 | 27.84 |
| 09/25/2026 18:59 | 1 | 27.84 |
| 09/25/2026 18:59 | 1 | 27.84 |
| 09/25/2026 18:59 | 91 | 27.84 |
| 09/25/2026 18:59 | 3 | 27.835 |
| 09/25/2026 18:59 | 100 | 27.835 |
| 09/25/2026 18:59 | 37 | 27.83 |
| 09/25/2026 18:59 | 45 | 27.83 |
| 09/25/2026 18:59 | 100 | 27.835 |
| 09/25/2026 18:59 | 100 | 27.835 |
| 09/25/2026 18:59 | 14 | 27.84 |
| 09/25/2026 18:59 | 100 | 27.84 |
| 09/25/2026 18:59 | 9 | 27.84 |
| 09/25/2026 18:59 | 20 | 27.84 |
| 09/25/2026 18:59 | 10 | 27.845 |
| 09/25/2026 18:59 | 1 | 27.845 |
| 09/25/2026 18:59 | 3 | 27.845 |
| 09/25/2026 18:59 | 2 | 27.845 |
| 09/25/2026 18:59 | 10 | 27.845 |
| 09/25/2026 18:59 | 33 | 27.845 |
| 09/25/2026 18:59 | 100 | 27.845 |
| 09/25/2026 18:59 | 100 | 27.845 |
| 09/25/2026 18:59 | 10 | 27.845 |
| 09/25/2026 18:59 | 13 | 27.845 |
| 09/25/2026 18:59 | 19 | 27.845 |
| 09/25/2026 18:59 | 10 | 27.845 |
| 09/25/2026 18:59 | 31 | 27.845 |
| 09/25/2026 18:59 | 10 | 27.845 |
| 09/25/2026 18:59 | 100 | 27.85 |
| 09/25/2026 18:59 | 13 | 27.85 |
| 09/25/2026 18:59 | 1 | 27.85 |
| 09/25/2026 18:59 | 1 | 27.85 |
| 09/25/2026 18:59 | 18 | 27.85 |
| 09/25/2026 18:59 | 13 | 27.85 |
| 09/25/2026 18:59 | 1 | 27.85 |
| 09/25/2026 18:59 | 36 | 27.85 |
| 09/25/2026 18:59 | 100 | 27.85 |
| 09/25/2026 18:59 | 2 | 27.85 |
| 09/25/2026 18:59 | 86 | 27.85 |
| 09/25/2026 18:59 | 14 | 27.85 |
| 09/25/2026 18:59 | 200 | 27.85 |
| 09/25/2026 18:58 | 100 | 27.855 |
| 09/25/2026 18:58 | 100 | 27.855 |
| 09/25/2026 18:58 | 14 | 27.855 |
| 09/25/2026 18:58 | 100 | 27.855 |
| 09/25/2026 18:58 | 37 | 27.86 |
| 09/25/2026 18:58 | 10 | 27.86 |
| 09/25/2026 18:58 | 2 | 27.86 |
| 09/25/2026 18:58 | 100 | 27.86 |
| 09/25/2026 18:58 | 1 | 27.86 |
| 09/25/2026 18:58 | 100 | 27.86 |
| 09/25/2026 18:58 | 12 | 27.865 |
| 09/25/2026 18:57 | 100 | 27.86 |
| 09/25/2026 18:57 | 81 | 27.86 |
| 09/25/2026 18:57 | 19 | 27.86 |
| 09/25/2026 18:57 | 66 | 27.86 |
| 09/25/2026 18:57 | 34 | 27.86 |
| 09/25/2026 18:57 | 100 | 27.86 |
| 09/25/2026 18:57 | 65 | 27.86 |
| 09/25/2026 18:57 | 35 | 27.86 |
| 09/25/2026 18:57 | 100 | 27.86 |
| 09/25/2026 18:57 | 100 | 27.86 |
| 09/25/2026 18:57 | 100 | 27.86 |
| 09/25/2026 18:57 | 1 | 27.86 |
| 09/25/2026 18:57 | 100 | 27.86 |
| 09/25/2026 18:57 | 100 | 27.86 |
| 09/25/2026 18:57 | 80 | 27.86 |
| 09/25/2026 18:57 | 200 | 27.86 |
| 09/25/2026 18:57 | 120 | 27.86 |
| 09/25/2026 18:57 | 46 | 27.86 |
| 09/25/2026 18:57 | 45 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 1 | 27.85 |
| 09/25/2026 18:57 | 99 | 27.85 |
| 09/25/2026 18:57 | 78 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 99 | 27.85 |
| 09/25/2026 18:57 | 1 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 277 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 1 | 27.85 |
| 09/25/2026 18:57 | 1 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 75 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.845 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 80 | 27.85 |
| 09/25/2026 18:57 | 200 | 27.85 |
| 09/25/2026 18:57 | 20 | 27.85 |
| 09/25/2026 18:57 | 120 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 50 | 27.85 |
| 09/25/2026 18:57 | 40 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 63 | 27.84 |
| 09/25/2026 18:57 | 100 | 27.84 |
| 09/25/2026 18:57 | 60 | 27.84 |
| 09/25/2026 18:57 | 40 | 27.84 |
| 09/25/2026 18:57 | 160 | 27.84 |
| 09/25/2026 18:57 | 70 | 27.84 |
| 09/25/2026 18:57 | 270 | 27.84 |
| 09/25/2026 18:57 | 1 | 27.84 |
| 09/25/2026 18:57 | 100 | 27.84 |
| 09/25/2026 18:57 | 100 | 27.84 |
| 09/25/2026 18:57 | 100 | 27.84 |
| 09/25/2026 18:57 | 44 | 27.84 |
| 09/25/2026 18:57 | 100 | 27.84 |
| 09/25/2026 18:57 | 9 | 27.84 |
| 09/25/2026 18:57 | 115 | 27.84 |
| 09/25/2026 18:57 | 100 | 27.835 |
| 09/25/2026 18:57 | 41 | 27.835 |
| 09/25/2026 18:57 | 2 | 27.835 |
| 09/25/2026 18:57 | 100 | 27.84 |
| 09/25/2026 18:57 | 1 | 27.84 |
| 09/25/2026 18:57 | 11 | 27.84 |
| 09/25/2026 18:57 | 100 | 27.84 |
| 09/25/2026 18:57 | 100 | 27.84 |
| 09/25/2026 18:57 | 100 | 27.84 |
| 09/25/2026 18:57 | 2 | 27.845 |
| 09/25/2026 18:57 | 1 | 27.845 |
| 09/25/2026 18:57 | 10 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:57 | 100 | 27.85 |
| 09/25/2026 18:56 | 85 | 27.855 |
| 09/25/2026 18:56 | 15 | 27.855 |
| 09/25/2026 18:56 | 1 | 27.86 |
| 09/25/2026 18:56 | 200 | 27.86 |
| 09/25/2026 18:56 | 100 | 27.86 |
| 09/25/2026 18:56 | 100 | 27.86 |
| 09/25/2026 18:56 | 100 | 27.86 |
| 09/25/2026 18:56 | 28 | 27.86 |
| 09/25/2026 18:56 | 36 | 27.86 |
| 09/25/2026 18:56 | 100 | 27.86 |
| 09/25/2026 18:56 | 100 | 27.855 |
| 09/25/2026 18:56 | 100 | 27.86 |
| 09/25/2026 18:56 | 100 | 27.86 |
| 09/25/2026 18:56 | 200 | 27.86 |
| 09/25/2026 18:56 | 20 | 27.86 |
| 09/25/2026 18:56 | 12 | 27.865 |
| 09/25/2026 18:56 | 12 | 27.865 |
| 09/25/2026 18:56 | 100 | 27.87 |
| 09/25/2026 18:56 | 100 | 27.87 |
| 09/25/2026 18:56 | 36 | 27.87 |
| 09/25/2026 18:56 | 36 | 27.87 |
| 09/25/2026 18:56 | 100 | 27.87 |
| 09/25/2026 18:56 | 200 | 27.87 |
| 09/25/2026 18:56 | 100 | 27.87 |
| 09/25/2026 18:56 | 36 | 27.87 |
| 09/25/2026 18:56 | 150 | 27.875 |
| 09/25/2026 18:56 | 12 | 27.875 |
| 09/25/2026 18:56 | 148 | 27.875 |
| 09/25/2026 18:56 | 148 | 27.875 |
| 09/25/2026 18:56 | 148 | 27.875 |
| 09/25/2026 18:56 | 148 | 27.875 |
| 09/25/2026 18:56 | 96 | 27.875 |
| 09/25/2026 18:56 | 52 | 27.875 |
| 09/25/2026 18:56 | 148 | 27.875 |
| 09/25/2026 18:55 | 50 | 27.875 |
| 09/25/2026 18:55 | 50 | 27.875 |
| 09/25/2026 18:55 | 100 | 27.875 |
| 09/25/2026 18:55 | 100 | 27.88 |
| 09/25/2026 18:55 | 200 | 27.88 |
| 09/25/2026 18:55 | 200 | 27.88 |
| 09/25/2026 18:55 | 15 | 27.89 |
| 09/25/2026 18:55 | 1 | 27.89 |
| 09/25/2026 18:55 | 200 | 27.89 |
| 09/25/2026 18:55 | 200 | 27.89 |
| 09/25/2026 18:55 | 42 | 27.89 |
| 09/25/2026 18:55 | 11 | 27.895 |
| 09/25/2026 18:55 | 13 | 27.895 |
| 09/25/2026 18:55 | 200 | 27.895 |
| 09/25/2026 18:55 | 14 | 27.90 |
| 09/25/2026 18:55 | 36 | 27.90 |
| 09/25/2026 18:55 | 200 | 27.90 |
| 09/25/2026 18:55 | 10 | 27.905 |
| 09/25/2026 18:55 | 10 | 27.905 |
| 09/25/2026 18:55 | 12 | 27.905 |
| 09/25/2026 18:55 | 100 | 27.91 |
| 09/25/2026 18:55 | 200 | 27.91 |
| 09/25/2026 18:55 | 100 | 27.92 |
| 09/25/2026 18:55 | 100 | 27.92 |
| 09/25/2026 18:55 | 300 | 27.92 |
| 09/25/2026 18:55 | 200 | 27.92 |
| 09/25/2026 18:55 | 150 | 27.925 |
| 09/25/2026 18:55 | 13 | 27.93 |
| 09/25/2026 18:55 | 13 | 27.93 |
| 09/25/2026 18:55 | 87 | 27.93 |
| 09/25/2026 18:55 | 100 | 27.93 |
| 09/25/2026 18:55 | 46 | 27.93 |
| 09/25/2026 18:55 | 1 | 27.93 |
| 09/25/2026 18:55 | 25 | 27.93 |
| 09/25/2026 18:55 | 200 | 27.93 |
| 09/25/2026 18:55 | 44 | 27.93 |
| 09/25/2026 18:55 | 13 | 27.935 |
| 09/25/2026 18:55 | 10 | 27.94 |
| 09/25/2026 18:55 | 1 | 27.94 |
| 09/25/2026 18:55 | 1 | 27.94 |
| 09/25/2026 18:55 | 5 | 27.94 |
| 09/25/2026 18:55 | 47 | 27.94 |
| 09/25/2026 18:55 | 63 | 27.94 |
| 09/25/2026 18:55 | 100 | 27.945 |
| 09/25/2026 18:55 | 200 | 27.945 |
| 09/25/2026 18:55 | 8 | 27.945 |
| 09/25/2026 18:55 | 10 | 27.945 |
| 09/25/2026 18:55 | 100 | 27.945 |
| 09/25/2026 18:55 | 200 | 27.945 |
| 09/25/2026 18:55 | 30 | 27.945 |
| 09/25/2026 18:55 | 10 | 27.945 |
| 09/25/2026 18:55 | 10 | 27.945 |
| 09/25/2026 18:55 | 10 | 27.945 |
| 09/25/2026 18:55 | 10 | 27.945 |
| 09/25/2026 18:54 | 23 | 27.95 |
| 09/25/2026 18:54 | 77 | 27.95 |
| 09/25/2026 18:54 | 2 | 27.95 |
| 09/25/2026 18:54 | 1 | 27.95 |
| 09/25/2026 18:54 | 20 | 27.95 |
| 09/25/2026 18:54 | 1 | 27.94 |
| 09/25/2026 18:54 | 36 | 27.94 |
| 09/25/2026 18:54 | 200 | 27.94 |
| 09/25/2026 18:54 | 100 | 27.94 |
| 09/25/2026 18:54 | 36 | 27.94 |
| 09/25/2026 18:54 | 148 | 27.945 |
| 09/25/2026 18:54 | 100 | 27.945 |
| 09/25/2026 18:54 | 31 | 27.95 |
| 09/25/2026 18:54 | 31 | 27.95 |
| 09/25/2026 18:54 | 100 | 27.95 |
| 09/25/2026 18:54 | 30 | 27.95 |
| 09/25/2026 18:54 | 70 | 27.95 |
| 09/25/2026 18:54 | 100 | 27.95 |
| 09/25/2026 18:54 | 100 | 27.95 |
| 09/25/2026 18:54 | 54 | 27.95 |
| 09/25/2026 18:54 | 84 | 27.95 |
| 09/25/2026 18:54 | 300 | 27.95 |
| 09/25/2026 18:54 | 100 | 27.95 |
| 09/25/2026 18:54 | 90 | 27.95 |
| 09/25/2026 18:54 | 98 | 27.95 |
| 09/25/2026 18:54 | 100 | 27.95 |
| 09/25/2026 18:54 | 200 | 27.95 |
| 09/25/2026 18:54 | 46 | 27.95 |
| 09/25/2026 18:54 | 100 | 27.95 |
| 09/25/2026 18:54 | 50 | 27.95 |
| 09/25/2026 18:54 | 3 | 27.95 |
| 09/25/2026 18:54 | 100 | 27.95 |
| 09/25/2026 18:54 | 100 | 27.95 |
| 09/25/2026 18:54 | 800 | 27.95 |
| 09/25/2026 18:54 | 4 | 27.96 |
| 09/25/2026 18:54 | 15 | 27.96 |
| 09/25/2026 18:54 | 45 | 27.96 |
| 09/25/2026 18:54 | 200 | 27.96 |
| 09/25/2026 18:54 | 1 | 27.96 |
| 09/25/2026 18:54 | 99 | 27.96 |
| 09/25/2026 18:54 | 54 | 27.96 |
| 09/25/2026 18:54 | 46 | 27.96 |
| 09/25/2026 18:54 | 43 | 27.96 |
| 09/25/2026 18:54 | 5 | 27.96 |
| 09/25/2026 18:54 | 6 | 27.96 |
| 09/25/2026 18:54 | 6 | 27.955 |
| 09/25/2026 18:54 | 1 | 27.955 |
| 09/25/2026 18:54 | 1 | 27.96 |
| 09/25/2026 18:54 | 10 | 27.955 |
| 09/25/2026 18:54 | 1 | 27.95 |
| 09/25/2026 18:54 | 1 | 27.95 |
| 09/25/2026 18:54 | 10 | 27.95 |
| 09/25/2026 18:54 | 100 | 27.95 |
| 09/25/2026 18:54 | 60 | 27.95 |
| 09/25/2026 18:54 | 80 | 27.95 |
| 09/25/2026 18:54 | 20 | 27.95 |
| 09/25/2026 18:53 | 100 | 27.95 |
| 09/25/2026 18:53 | 100 | 27.95 |
| 09/25/2026 18:53 | 80 | 27.95 |
| 09/25/2026 18:53 | 20 | 27.95 |
| 09/25/2026 18:53 | 44 | 27.95 |
| 09/25/2026 18:53 | 56 | 27.95 |
| 09/25/2026 18:53 | 300 | 27.95 |
| 09/25/2026 18:53 | 5 | 27.95 |
| 09/25/2026 18:53 | 39 | 27.95 |
| 09/25/2026 18:53 | 1 | 27.95 |
| 09/25/2026 18:53 | 100 | 27.94 |
| 09/25/2026 18:53 | 100 | 27.94 |
| 09/25/2026 18:53 | 2 | 27.94 |
| 09/25/2026 18:53 | 100 | 27.94 |
| 09/25/2026 18:53 | 5 | 27.94 |
| 09/25/2026 18:53 | 5 | 27.94 |
| 09/25/2026 18:53 | 5 | 27.94 |
| 09/25/2026 18:53 | 40 | 27.94 |
| 09/25/2026 18:53 | 100 | 27.94 |
| 09/25/2026 18:53 | 200 | 27.935 |
| 09/25/2026 18:53 | 100 | 27.935 |
| 09/25/2026 18:53 | 53 | 27.93 |
| 09/25/2026 18:53 | 100 | 27.93 |
| 09/25/2026 18:53 | 81 | 27.93 |
| 09/25/2026 18:53 | 100 | 27.93 |
| 09/25/2026 18:53 | 100 | 27.93 |
| 09/25/2026 18:53 | 90 | 27.93 |
| 09/25/2026 18:53 | 10 | 27.93 |
| 09/25/2026 18:53 | 90 | 27.93 |
| 09/25/2026 18:52 | 10 | 27.93 |
| 09/25/2026 18:52 | 100 | 27.925 |
| 09/25/2026 18:52 | 10 | 27.93 |
| 09/25/2026 18:52 | 90 | 27.93 |
| 09/25/2026 18:52 | 100 | 27.925 |
| 09/25/2026 18:52 | 10 | 27.93 |
| 09/25/2026 18:52 | 100 | 27.93 |
| 09/25/2026 18:52 | 100 | 27.93 |
| 09/25/2026 18:52 | 2 | 27.93 |
| 09/25/2026 18:52 | 98 | 27.93 |
| 09/25/2026 18:52 | 100 | 27.93 |
| 09/25/2026 18:52 | 100 | 27.93 |
| 09/25/2026 18:52 | 100 | 27.93 |
| 09/25/2026 18:52 | 120 | 27.93 |
| 09/25/2026 18:52 | 99 | 27.93 |
| 09/25/2026 18:52 | 1 | 27.93 |
| 09/25/2026 18:52 | 100 | 27.93 |
| 09/25/2026 18:51 | 100 | 27.925 |
| 09/25/2026 18:51 | 28 | 27.92 |
| 09/25/2026 18:51 | 72 | 27.92 |
| 09/25/2026 18:51 | 11 | 27.92 |
| 09/25/2026 18:51 | 49 | 27.92 |
| 09/25/2026 18:51 | 11 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 40 | 27.92 |
| 09/25/2026 18:51 | 93 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 7 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 47 | 27.92 |
| 09/25/2026 18:51 | 86 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 56 | 27.92 |
| 09/25/2026 18:51 | 2 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 17 | 27.92 |
| 09/25/2026 18:51 | 200 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.92 |
| 09/25/2026 18:51 | 50 | 27.92 |
| 09/25/2026 18:51 | 60 | 27.92 |
| 09/25/2026 18:51 | 87 | 27.92 |
| 09/25/2026 18:51 | 1 | 27.92 |
| 09/25/2026 18:51 | 2 | 27.92 |
| 09/25/2026 18:51 | 10 | 27.92 |
| 09/25/2026 18:51 | 10 | 27.92 |
| 09/25/2026 18:51 | 20 | 27.92 |
| 09/25/2026 18:51 | 100 | 27.915 |
| 09/25/2026 18:51 | 10 | 27.92 |
| 09/25/2026 18:51 | 35 | 27.91 |
| 09/25/2026 18:51 | 65 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.91 |
| 09/25/2026 18:51 | 80 | 27.91 |
| 09/25/2026 18:51 | 20 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.91 |
| 09/25/2026 18:51 | 79 | 27.91 |
| 09/25/2026 18:51 | 21 | 27.91 |
| 09/25/2026 18:51 | 5 | 27.91 |
| 09/25/2026 18:51 | 40 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.91 |
| 09/25/2026 18:51 | 7 | 27.91 |
| 09/25/2026 18:51 | 60 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.91 |
| 09/25/2026 18:51 | 1 | 27.91 |
| 09/25/2026 18:51 | 100 | 27.905 |
| 09/25/2026 18:50 | 100 | 27.905 |
| 09/25/2026 18:50 | 100 | 27.905 |
| 09/25/2026 18:50 | 10 | 27.91 |
| 09/25/2026 18:50 | 10 | 27.91 |
| 09/25/2026 18:50 | 100 | 27.90 |
| 09/25/2026 18:50 | 100 | 27.90 |
| 09/25/2026 18:50 | 3 | 27.90 |
| 09/25/2026 18:50 | 92 | 27.90 |
| 09/25/2026 18:50 | 108 | 27.90 |
| 09/25/2026 18:50 | 300 | 27.90 |
| 09/25/2026 18:50 | 20 | 27.90 |
| 09/25/2026 18:50 | 1 | 27.90 |
| 09/25/2026 18:50 | 100 | 27.90 |
| 09/25/2026 18:50 | 100 | 27.90 |
| 09/25/2026 18:50 | 100 | 27.90 |
| 09/25/2026 18:50 | 3 | 27.90 |
| 09/25/2026 18:50 | 164 | 27.90 |
| 09/25/2026 18:50 | 10 | 27.90 |
| 09/25/2026 18:49 | 26 | 27.90 |
| 09/25/2026 18:49 | 64 | 27.90 |
| 09/25/2026 18:49 | 5 | 27.90 |
| 09/25/2026 18:49 | 5 | 27.90 |
| 09/25/2026 18:49 | 1 | 27.90 |
| 09/25/2026 18:49 | 6 | 27.89 |
| 09/25/2026 18:49 | 94 | 27.89 |
| 09/25/2026 18:49 | 36 | 27.89 |
| 09/25/2026 18:49 | 63 | 27.89 |
| 09/25/2026 18:49 | 1 | 27.89 |
| 09/25/2026 18:49 | 100 | 27.89 |
| 09/25/2026 18:49 | 5 | 27.89 |
| 09/25/2026 18:49 | 100 | 27.89 |
| 09/25/2026 18:49 | 53 | 27.89 |
| 09/25/2026 18:49 | 1 | 27.89 |
| 09/25/2026 18:49 | 1 | 27.89 |
| 09/25/2026 18:49 | 1 | 27.89 |
| 09/25/2026 18:49 | 3 | 27.89 |
| 09/25/2026 18:49 | 100 | 27.885 |
| 09/25/2026 18:49 | 13 | 27.885 |
| 09/25/2026 18:49 | 10 | 27.89 |
| 09/25/2026 18:49 | 2 | 27.89 |
| 09/25/2026 18:49 | 10 | 27.89 |
| 09/25/2026 18:49 | 4 | 27.89 |
| 09/25/2026 18:49 | 200 | 27.89 |
| 09/25/2026 18:49 | 8 | 27.89 |
| 09/25/2026 18:48 | 300 | 27.895 |
| 09/25/2026 18:48 | 100 | 27.89 |
| 09/25/2026 18:48 | 150 | 27.89 |
| 09/25/2026 18:48 | 150 | 27.89 |
| 09/25/2026 18:48 | 40 | 27.89 |
| 09/25/2026 18:48 | 9 | 27.89 |
| 09/25/2026 18:48 | 100 | 27.89 |
| 09/25/2026 18:48 | 100 | 27.89 |
| 09/25/2026 18:48 | 100 | 27.89 |
| 09/25/2026 18:48 | 100 | 27.89 |
| 09/25/2026 18:48 | 100 | 27.89 |
| 09/25/2026 18:48 | 5 | 27.89 |
| 09/25/2026 18:48 | 100 | 27.89 |
| 09/25/2026 18:48 | 200 | 27.89 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 5 | 27.88 |
| 09/25/2026 18:48 | 688 | 27.88 |
| 09/25/2026 18:48 | 488 | 27.88 |
| 09/25/2026 18:48 | 212 | 27.88 |
| 09/25/2026 18:48 | 27 | 27.88 |
| 09/25/2026 18:48 | 44 | 27.88 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 299 | 27.88 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 500 | 27.88 |
| 09/25/2026 18:48 | 100 | 27.88 |
| 09/25/2026 18:48 | 12 | 27.88 |
| 09/25/2026 18:48 | 99 | 27.88 |
| 09/25/2026 18:48 | 1 | 27.88 |
| 09/25/2026 18:48 | 10 | 27.88 |
| 09/25/2026 18:48 | 1 | 27.88 |
| 09/25/2026 18:48 | 600 | 27.88 |
| 09/25/2026 18:48 | 1 | 27.88 |
| 09/25/2026 18:48 | 1 | 27.88 |
| 09/25/2026 18:48 | 1 | 27.88 |
| 09/25/2026 18:48 | 1 | 27.88 |
| 09/25/2026 18:48 | 70 | 27.88 |
| 09/25/2026 18:48 | 11 | 27.88 |
| 09/25/2026 18:48 | 36 | 27.88 |
| 09/25/2026 18:48 | 32 | 27.88 |
| 09/25/2026 18:48 | 500 | 27.88 |
| 09/25/2026 18:48 | 12 | 27.885 |
| 09/25/2026 18:48 | 13 | 27.885 |
| 09/25/2026 18:48 | 13 | 27.885 |
| 09/25/2026 18:48 | 14 | 27.885 |
| 09/25/2026 18:48 | 10 | 27.885 |
| 09/25/2026 18:48 | 11 | 27.885 |
| 09/25/2026 18:48 | 11 | 27.885 |
| 09/25/2026 18:48 | 11 | 27.885 |
| 09/25/2026 18:48 | 14 | 27.885 |
| 09/25/2026 18:48 | 150 | 27.885 |
| 09/25/2026 18:48 | 10 | 27.885 |
| 09/25/2026 18:48 | 2 | 27.885 |
| 09/25/2026 18:47 | 36 | 27.89 |
| 09/25/2026 18:47 | 4 | 27.89 |
| 09/25/2026 18:47 | 100 | 27.89 |
| 09/25/2026 18:47 | 3 | 27.89 |
| 09/25/2026 18:47 | 1000 | 27.89 |
| 09/25/2026 18:47 | 13 | 27.895 |
| 09/25/2026 18:47 | 100 | 27.895 |
| 09/25/2026 18:47 | 11 | 27.895 |
| 09/25/2026 18:47 | 11 | 27.895 |
| 09/25/2026 18:47 | 134 | 27.90 |
| 09/25/2026 18:47 | 21 | 27.90 |
| 09/25/2026 18:47 | 100 | 27.90 |
| 09/25/2026 18:47 | 5 | 27.90 |
| 09/25/2026 18:47 | 1 | 27.90 |
| 09/25/2026 18:47 | 10 | 27.90 |
| 09/25/2026 18:47 | 2 | 27.90 |
| 09/25/2026 18:47 | 10 | 27.90 |
| 09/25/2026 18:47 | 99 | 27.90 |
| 09/25/2026 18:47 | 22 | 27.90 |
| 09/25/2026 18:47 | 78 | 27.90 |
| 09/25/2026 18:47 | 57 | 27.90 |
| 09/25/2026 18:47 | 100 | 27.90 |
| 09/25/2026 18:47 | 443 | 27.90 |
| 09/25/2026 18:47 | 100 | 27.90 |
| 09/25/2026 18:47 | 100 | 27.90 |
| 09/25/2026 18:47 | 100 | 27.90 |
| 09/25/2026 18:47 | 200 | 27.90 |
| 09/25/2026 18:47 | 100 | 27.90 |
| 09/25/2026 18:47 | 44 | 27.90 |
| 09/25/2026 18:47 | 156 | 27.90 |
| 09/25/2026 18:47 | 100 | 27.90 |
| 09/25/2026 18:47 | 100 | 27.90 |
| 09/25/2026 18:47 | 100 | 27.90 |
| 09/25/2026 18:47 | 10 | 27.90 |
| 09/25/2026 18:47 | 90 | 27.90 |
| 09/25/2026 18:47 | 10 | 27.90 |
| 09/25/2026 18:46 | 6 | 27.895 |
| 09/25/2026 18:46 | 100 | 27.895 |
| 09/25/2026 18:46 | 100 | 27.895 |
| 09/25/2026 18:46 | 100 | 27.895 |
| 09/25/2026 18:46 | 1 | 27.89 |
| 09/25/2026 18:46 | 25 | 27.89 |
| 09/25/2026 18:46 | 1 | 27.89 |
| 09/25/2026 18:46 | 100 | 27.89 |
| 09/25/2026 18:46 | 100 | 27.89 |
| 09/25/2026 18:46 | 120 | 27.89 |
| 09/25/2026 18:46 | 1 | 27.89 |
| 09/25/2026 18:46 | 4 | 27.89 |
| 09/25/2026 18:46 | 56 | 27.89 |
| 09/25/2026 18:46 | 1 | 27.885 |
| 09/25/2026 18:46 | 4 | 27.89 |
| 09/25/2026 18:46 | 96 | 27.89 |
| 09/25/2026 18:46 | 13 | 27.89 |
| 09/25/2026 18:46 | 4 | 27.89 |
| 09/25/2026 18:46 | 100 | 27.89 |
| 09/25/2026 18:46 | 1 | 27.89 |
| 09/25/2026 18:46 | 500 | 27.89 |
| 09/25/2026 18:46 | 13 | 27.895 |
| 09/25/2026 18:46 | 100 | 27.895 |
| 09/25/2026 18:46 | 37 | 27.895 |
| 09/25/2026 18:46 | 644 | 27.895 |
| 09/25/2026 18:46 | 148 | 27.895 |
| 09/25/2026 18:45 | 100 | 27.895 |
| 09/25/2026 18:45 | 5 | 27.90 |
| 09/25/2026 18:45 | 10 | 27.90 |
| 09/25/2026 18:45 | 12 | 27.905 |
| 09/25/2026 18:45 | 400 | 27.91 |
| 09/25/2026 18:45 | 100 | 27.91 |
| 09/25/2026 18:45 | 11 | 27.915 |
| 09/25/2026 18:45 | 1 | 27.92 |
| 09/25/2026 18:45 | 1 | 27.92 |
| 09/25/2026 18:45 | 100 | 27.92 |
| 09/25/2026 18:45 | 600 | 27.92 |
| 09/25/2026 18:45 | 11 | 27.92 |
| 09/25/2026 18:45 | 20 | 27.92 |
| 09/25/2026 18:45 | 14 | 27.925 |
| 09/25/2026 18:45 | 100 | 27.925 |
| 09/25/2026 18:45 | 13 | 27.925 |
| 09/25/2026 18:45 | 12 | 27.93 |
| 09/25/2026 18:45 | 5 | 27.93 |
| 09/25/2026 18:45 | 100 | 27.93 |
| 09/25/2026 18:45 | 13 | 27.93 |
| 09/25/2026 18:45 | 50 | 27.93 |
| 09/25/2026 18:45 | 13 | 27.93 |
| 09/25/2026 18:45 | 1 | 27.93 |
| 09/25/2026 18:45 | 36 | 27.93 |
| 09/25/2026 18:45 | 10 | 27.935 |
| 09/25/2026 18:45 | 12 | 27.935 |
| 09/25/2026 18:45 | 12 | 27.935 |
| 09/25/2026 18:45 | 20 | 27.94 |
| 09/25/2026 18:45 | 13 | 27.94 |
| 09/25/2026 18:45 | 200 | 27.94 |
| 09/25/2026 18:45 | 148 | 27.945 |
| 09/25/2026 18:45 | 20 | 27.95 |
| 09/25/2026 18:45 | 100 | 27.95 |
| 09/25/2026 18:45 | 11 | 27.95 |
| 09/25/2026 18:45 | 1 | 27.95 |
| 09/25/2026 18:45 | 200 | 27.95 |
| 09/25/2026 18:45 | 24 | 27.95 |
| 09/25/2026 18:45 | 13 | 27.955 |
| 09/25/2026 18:45 | 12 | 27.955 |
| 09/25/2026 18:44 | 76 | 27.95 |
| 09/25/2026 18:44 | 11 | 27.955 |
| 09/25/2026 18:44 | 13 | 27.96 |
| 09/25/2026 18:44 | 87 | 27.96 |
| 09/25/2026 18:44 | 100 | 27.96 |
| 09/25/2026 18:44 | 13 | 27.965 |
| 09/25/2026 18:44 | 100 | 27.97 |
| 09/25/2026 18:44 | 100 | 27.97 |
| 09/25/2026 18:44 | 48 | 27.97 |
| 09/25/2026 18:44 | 5 | 27.97 |
| 09/25/2026 18:44 | 1 | 27.97 |
| 09/25/2026 18:44 | 1 | 27.97 |
| 09/25/2026 18:44 | 100 | 27.97 |
| 09/25/2026 18:44 | 1 | 27.97 |
| 09/25/2026 18:44 | 100 | 27.97 |
| 09/25/2026 18:44 | 200 | 27.97 |
| 09/25/2026 18:44 | 100 | 27.97 |
| 09/25/2026 18:44 | 80 | 27.98 |
| 09/25/2026 18:44 | 1 | 27.98 |
| 09/25/2026 18:44 | 5 | 27.975 |
| 09/25/2026 18:43 | 100 | 27.975 |
| 09/25/2026 18:43 | 100 | 27.975 |
| 09/25/2026 18:43 | 80 | 27.975 |
| 09/25/2026 18:43 | 100 | 27.975 |
| 09/25/2026 18:43 | 100 | 27.975 |
| 09/25/2026 18:43 | 100 | 27.975 |
| 09/25/2026 18:43 | 18 | 27.975 |
| 09/25/2026 18:43 | 180 | 27.98 |
| 09/25/2026 18:43 | 20 | 27.98 |
| 09/25/2026 18:43 | 12 | 27.98 |
| 09/25/2026 18:43 | 25 | 27.98 |
| 09/25/2026 18:43 | 2 | 27.98 |
| 09/25/2026 18:43 | 200 | 27.98 |
| 09/25/2026 18:43 | 100 | 27.98 |
| 09/25/2026 18:43 | 200 | 27.985 |
| 09/25/2026 18:43 | 11 | 27.985 |
| 09/25/2026 18:43 | 198 | 27.985 |
| 09/25/2026 18:43 | 100 | 27.98 |
| 09/25/2026 18:43 | 100 | 27.98 |
| 09/25/2026 18:43 | 23 | 27.98 |
| 09/25/2026 18:43 | 77 | 27.98 |
| 09/25/2026 18:43 | 3 | 27.98 |
| 09/25/2026 18:43 | 100 | 27.98 |
| 09/25/2026 18:43 | 20 | 27.98 |
| 09/25/2026 18:43 | 80 | 27.98 |
| 09/25/2026 18:43 | 25 | 27.97 |
| 09/25/2026 18:43 | 75 | 27.97 |
| 09/25/2026 18:43 | 25 | 27.97 |
| 09/25/2026 18:43 | 100 | 27.97 |
| 09/25/2026 18:43 | 100 | 27.965 |
| 09/25/2026 18:43 | 14 | 27.965 |
| 09/25/2026 18:43 | 20 | 27.97 |
| 09/25/2026 18:43 | 100 | 27.97 |
| 09/25/2026 18:43 | 4 | 27.97 |
| 09/25/2026 18:43 | 17 | 27.97 |
| 09/25/2026 18:43 | 100 | 27.97 |
| 09/25/2026 18:43 | 100 | 27.97 |
| 09/25/2026 18:43 | 39 | 27.97 |
| 09/25/2026 18:43 | 11 | 27.975 |
| 09/25/2026 18:43 | 14 | 27.975 |
| 09/25/2026 18:43 | 13 | 27.975 |
| 09/25/2026 18:43 | 198 | 27.975 |
| 09/25/2026 18:43 | 12 | 27.975 |
| 09/25/2026 18:42 | 1 | 27.98 |
| 09/25/2026 18:42 | 100 | 27.97 |
| 09/25/2026 18:42 | 100 | 27.97 |
| 09/25/2026 18:42 | 100 | 27.97 |
| 09/25/2026 18:42 | 100 | 27.97 |
| 09/25/2026 18:42 | 90 | 27.97 |
| 09/25/2026 18:42 | 10 | 27.97 |
| 09/25/2026 18:42 | 100 | 27.965 |
| 09/25/2026 18:42 | 100 | 27.965 |
| 09/25/2026 18:42 | 12 | 27.965 |
| 09/25/2026 18:42 | 10 | 27.965 |
| 09/25/2026 18:42 | 100 | 27.965 |
| 09/25/2026 18:42 | 100 | 27.965 |
| 09/25/2026 18:42 | 200 | 27.96 |
| 09/25/2026 18:42 | 100 | 27.96 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 200 | 27.95 |
| 09/25/2026 18:42 | 46 | 27.95 |
| 09/25/2026 18:42 | 1 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 60 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.95 |
| 09/25/2026 18:42 | 100 | 27.94 |
| 09/25/2026 18:42 | 100 | 27.94 |
| 09/25/2026 18:42 | 100 | 27.94 |
| 09/25/2026 18:42 | 100 | 27.94 |
| 09/25/2026 18:42 | 100 | 27.94 |
| 09/25/2026 18:42 | 20 | 27.94 |
| 09/25/2026 18:42 | 200 | 27.93 |
| 09/25/2026 18:42 | 200 | 27.93 |
| 09/25/2026 18:42 | 1 | 27.93 |
| 09/25/2026 18:42 | 100 | 27.93 |
| 09/25/2026 18:42 | 100 | 27.93 |
| 09/25/2026 18:42 | 39 | 27.93 |
| 09/25/2026 18:41 | 13 | 27.925 |
| 09/25/2026 18:41 | 200 | 27.925 |
| 09/25/2026 18:41 | 12 | 27.925 |
| 09/25/2026 18:41 | 1 | 27.93 |
| 09/25/2026 18:41 | 1 | 27.93 |
| 09/25/2026 18:41 | 231 | 27.93 |
| 09/25/2026 18:41 | 469 | 27.93 |
| 09/25/2026 18:41 | 2 | 27.93 |
| 09/25/2026 18:41 | 200 | 27.93 |
| 09/25/2026 18:41 | 13 | 27.935 |
| 09/25/2026 18:41 | 10 | 27.935 |
| 09/25/2026 18:41 | 12 | 27.935 |
| 09/25/2026 18:41 | 10 | 27.935 |
| 09/25/2026 18:41 | 100 | 27.935 |
| 09/25/2026 18:41 | 11 | 27.935 |
| 09/25/2026 18:41 | 13 | 27.935 |
| 09/25/2026 18:41 | 12 | 27.935 |
| 09/25/2026 18:41 | 12 | 27.935 |
| 09/25/2026 18:41 | 12 | 27.935 |
| 09/25/2026 18:41 | 200 | 27.935 |
| 09/25/2026 18:41 | 50 | 27.93 |
| 09/25/2026 18:41 | 56 | 27.93 |
| 09/25/2026 18:41 | 100 | 27.93 |
| 09/25/2026 18:41 | 35 | 27.93 |
| 09/25/2026 18:41 | 9 | 27.93 |
| 09/25/2026 18:41 | 14 | 27.93 |
| 09/25/2026 18:41 | 100 | 27.93 |
| 09/25/2026 18:41 | 10 | 27.93 |
| 09/25/2026 18:41 | 100 | 27.93 |
| 09/25/2026 18:41 | 10 | 27.93 |
| 09/25/2026 18:41 | 90 | 27.93 |
| 09/25/2026 18:41 | 300 | 27.93 |
| 09/25/2026 18:41 | 100 | 27.93 |
| 09/25/2026 18:41 | 100 | 27.93 |
| 09/25/2026 18:41 | 100 | 27.93 |
| 09/25/2026 18:41 | 200 | 27.93 |
| 09/25/2026 18:41 | 4 | 27.93 |
| 09/25/2026 18:41 | 44 | 27.93 |
| 09/25/2026 18:41 | 100 | 27.93 |
| 09/25/2026 18:41 | 50 | 27.93 |
| 09/25/2026 18:41 | 6 | 27.925 |
| 09/25/2026 18:41 | 14 | 27.925 |
| 09/25/2026 18:41 | 12 | 27.925 |
| 09/25/2026 18:41 | 1 | 27.93 |
| 09/25/2026 18:41 | 10 | 27.93 |
| 09/25/2026 18:41 | 100 | 27.93 |
| 09/25/2026 18:41 | 200 | 27.93 |
| 09/25/2026 18:41 | 12 | 27.935 |
| 09/25/2026 18:41 | 11 | 27.935 |
| 09/25/2026 18:41 | 10 | 27.935 |
| 09/25/2026 18:41 | 14 | 27.935 |
| 09/25/2026 18:40 | 2 | 27.94 |
| 09/25/2026 18:40 | 1 | 27.94 |
| 09/25/2026 18:40 | 100 | 27.94 |
| 09/25/2026 18:40 | 1 | 27.94 |
| 09/25/2026 18:40 | 4 | 27.94 |
| 09/25/2026 18:40 | 500 | 27.94 |
| 09/25/2026 18:40 | 36 | 27.94 |
| 09/25/2026 18:40 | 100 | 27.945 |
| 09/25/2026 18:40 | 1 | 27.95 |
| 09/25/2026 18:40 | 100 | 27.945 |
| 09/25/2026 18:40 | 10 | 27.95 |
| 09/25/2026 18:40 | 100 | 27.95 |
| 09/25/2026 18:40 | 100 | 27.95 |
| 09/25/2026 18:40 | 10 | 27.95 |
| 09/25/2026 18:40 | 100 | 27.95 |
| 09/25/2026 18:40 | 15 | 27.95 |
| 09/25/2026 18:40 | 1 | 27.95 |
| 09/25/2026 18:40 | 100 | 27.95 |
| 09/25/2026 18:40 | 25 | 27.95 |
| 09/25/2026 18:39 | 5 | 27.96 |
| 09/25/2026 18:39 | 10 | 27.955 |
| 09/25/2026 18:39 | 12 | 27.955 |
| 09/25/2026 18:39 | 14 | 27.955 |
| 09/25/2026 18:39 | 100 | 27.955 |
| 09/25/2026 18:39 | 5 | 27.96 |
| 09/25/2026 18:39 | 100 | 27.96 |
| 09/25/2026 18:39 | 60 | 27.96 |
| 09/25/2026 18:39 | 100 | 27.96 |
| 09/25/2026 18:39 | 1 | 27.96 |
| 09/25/2026 18:39 | 100 | 27.96 |
| 09/25/2026 18:39 | 100 | 27.96 |
| 09/25/2026 18:39 | 65 | 27.96 |
| 09/25/2026 18:39 | 500 | 27.96 |
| 09/25/2026 18:39 | 100 | 27.96 |
| 09/25/2026 18:39 | 91 | 27.96 |
| 09/25/2026 18:39 | 2 | 27.96 |
| 09/25/2026 18:39 | 1 | 27.96 |
| 09/25/2026 18:39 | 1 | 27.96 |
| 09/25/2026 18:39 | 5 | 27.96 |
| 09/25/2026 18:39 | 100 | 27.955 |
| 09/25/2026 18:39 | 1 | 27.96 |
| 09/25/2026 18:39 | 16 | 27.955 |
| 09/25/2026 18:39 | 10 | 27.955 |
| 09/25/2026 18:39 | 43 | 27.95 |
| 09/25/2026 18:39 | 100 | 27.95 |
| 09/25/2026 18:39 | 100 | 27.95 |
| 09/25/2026 18:39 | 228 | 27.95 |
| 09/25/2026 18:39 | 129 | 27.95 |
| 09/25/2026 18:39 | 99 | 27.95 |
| 09/25/2026 18:39 | 1 | 27.95 |
| 09/25/2026 18:39 | 28 | 27.95 |
| 09/25/2026 18:39 | 100 | 27.95 |
| 09/25/2026 18:39 | 100 | 27.95 |
| 09/25/2026 18:39 | 100 | 27.95 |
| 09/25/2026 18:39 | 49 | 27.95 |
| 09/25/2026 18:39 | 51 | 27.95 |
| 09/25/2026 18:38 | 200 | 27.945 |
| 09/25/2026 18:38 | 1 | 27.945 |
| 09/25/2026 18:38 | 5 | 27.945 |
| 09/25/2026 18:38 | 100 | 27.945 |
| 09/25/2026 18:38 | 25 | 27.94 |
| 09/25/2026 18:38 | 100 | 27.94 |
| 09/25/2026 18:38 | 2 | 27.94 |
| 09/25/2026 18:38 | 106 | 27.935 |
| 09/25/2026 18:38 | 198 | 27.935 |
| 09/25/2026 18:38 | 198 | 27.935 |
| 09/25/2026 18:38 | 198 | 27.935 |
| 09/25/2026 18:38 | 84 | 27.93 |
| 09/25/2026 18:38 | 84 | 27.93 |
| 09/25/2026 18:38 | 100 | 27.925 |
| 09/25/2026 18:38 | 10 | 27.925 |
| 09/25/2026 18:38 | 87 | 27.94 |
| 09/25/2026 18:38 | 13 | 27.94 |
| 09/25/2026 18:38 | 10 | 27.94 |
| 09/25/2026 18:38 | 1 | 27.94 |
| 09/25/2026 18:38 | 2 | 27.94 |
| 09/25/2026 18:38 | 1 | 27.94 |
| 09/25/2026 18:38 | 1 | 27.94 |
| 09/25/2026 18:38 | 100 | 27.94 |
| 09/25/2026 18:38 | 1 | 27.94 |
| 09/25/2026 18:38 | 13 | 27.945 |
| 09/25/2026 18:38 | 93 | 27.95 |
| 09/25/2026 18:38 | 7 | 27.95 |
| 09/25/2026 18:38 | 84 | 27.95 |
| 09/25/2026 18:38 | 25 | 27.95 |
| 09/25/2026 18:38 | 84 | 27.95 |
| 09/25/2026 18:38 | 100 | 27.95 |
| 09/25/2026 18:38 | 100 | 27.945 |
| 09/25/2026 18:38 | 10 | 27.945 |
| 09/25/2026 18:37 | 12 | 27.945 |
| 09/25/2026 18:37 | 12 | 27.945 |
| 09/25/2026 18:37 | 198 | 27.945 |
| 09/25/2026 18:37 | 1 | 27.95 |
| 09/25/2026 18:37 | 10 | 27.95 |
| 09/25/2026 18:37 | 10 | 27.95 |
| 09/25/2026 18:37 | 7 | 27.95 |
| 09/25/2026 18:37 | 100 | 27.95 |
| 09/25/2026 18:37 | 2 | 27.95 |
| 09/25/2026 18:37 | 1 | 27.95 |
| 09/25/2026 18:37 | 3 | 27.95 |
| 09/25/2026 18:37 | 1 | 27.95 |
| 09/25/2026 18:37 | 11 | 27.955 |
| 09/25/2026 18:37 | 100 | 27.955 |
| 09/25/2026 18:37 | 27 | 27.95 |
| 09/25/2026 18:37 | 100 | 27.95 |
| 09/25/2026 18:37 | 100 | 27.945 |
| 09/25/2026 18:37 | 11 | 27.95 |
| 09/25/2026 18:37 | 100 | 27.95 |
| 09/25/2026 18:37 | 100 | 27.95 |
| 09/25/2026 18:37 | 102 | 27.955 |
| 09/25/2026 18:37 | 98 | 27.955 |
| 09/25/2026 18:37 | 100 | 27.955 |
| 09/25/2026 18:37 | 200 | 27.95 |
| 09/25/2026 18:37 | 100 | 27.95 |
| 09/25/2026 18:37 | 100 | 27.95 |
| 09/25/2026 18:37 | 27 | 27.95 |
| 09/25/2026 18:37 | 104 | 27.95 |
| 09/25/2026 18:37 | 100 | 27.945 |
| 09/25/2026 18:37 | 200 | 27.945 |
| 09/25/2026 18:37 | 100 | 27.945 |
| 09/25/2026 18:37 | 125 | 27.945 |
| 09/25/2026 18:37 | 12 | 27.945 |
| 09/25/2026 18:37 | 96 | 27.95 |
| 09/25/2026 18:37 | 10 | 27.95 |
| 09/25/2026 18:37 | 106 | 27.95 |
| 09/25/2026 18:37 | 1 | 27.945 |
| 09/25/2026 18:37 | 100 | 27.94 |
| 09/25/2026 18:37 | 100 | 27.94 |
| 09/25/2026 18:37 | 100 | 27.93 |
| 09/25/2026 18:37 | 300 | 27.925 |
| 09/25/2026 18:37 | 100 | 27.925 |
| 09/25/2026 18:37 | 88 | 27.925 |
| 09/25/2026 18:37 | 12 | 27.925 |
| 09/25/2026 18:37 | 100 | 27.925 |
| 09/25/2026 18:37 | 697 | 27.925 |
| 09/25/2026 18:37 | 198 | 27.925 |
| 09/25/2026 18:37 | 2 | 27.92 |
| 09/25/2026 18:37 | 181 | 27.92 |
| 09/25/2026 18:37 | 13 | 27.92 |
| 09/25/2026 18:37 | 74 | 27.92 |
| 09/25/2026 18:37 | 60 | 27.92 |
| 09/25/2026 18:36 | 200 | 27.915 |
| 09/25/2026 18:36 | 28 | 27.91 |
| 09/25/2026 18:36 | 172 | 27.91 |
| 09/25/2026 18:36 | 28 | 27.91 |
| 09/25/2026 18:36 | 2 | 27.91 |
| 09/25/2026 18:36 | 12 | 27.905 |
| 09/25/2026 18:36 | 198 | 27.905 |
| 09/25/2026 18:36 | 100 | 27.91 |
| 09/25/2026 18:36 | 1 | 27.91 |
| 09/25/2026 18:36 | 11 | 27.91 |
| 09/25/2026 18:36 | 200 | 27.91 |
| 09/25/2026 18:36 | 5 | 27.91 |
| 09/25/2026 18:36 | 100 | 27.91 |
| 09/25/2026 18:36 | 2 | 27.91 |
| 09/25/2026 18:36 | 2 | 27.91 |
| 09/25/2026 18:36 | 12 | 27.915 |
| 09/25/2026 18:36 | 72 | 27.91 |
| 09/25/2026 18:36 | 86 | 27.91 |
| 09/25/2026 18:36 | 14 | 27.91 |
| 09/25/2026 18:36 | 100 | 27.91 |
| 09/25/2026 18:36 | 100 | 27.91 |
| 09/25/2026 18:36 | 100 | 27.91 |
| 09/25/2026 18:36 | 46 | 27.91 |
| 09/25/2026 18:36 | 1 | 27.90 |
| 09/25/2026 18:36 | 29 | 27.90 |
| 09/25/2026 18:36 | 50 | 27.90 |
| 09/25/2026 18:36 | 21 | 27.90 |
| 09/25/2026 18:36 | 200 | 27.90 |
| 09/25/2026 18:36 | 100 | 27.895 |
| 09/25/2026 18:36 | 100 | 27.90 |
| 09/25/2026 18:36 | 1 | 27.90 |
| 09/25/2026 18:36 | 2 | 27.90 |
| 09/25/2026 18:36 | 100 | 27.90 |
| 09/25/2026 18:36 | 100 | 27.90 |
| 09/25/2026 18:36 | 1 | 27.90 |
| 09/25/2026 18:36 | 5 | 27.90 |
| 09/25/2026 18:36 | 96 | 27.90 |
| 09/25/2026 18:36 | 11 | 27.905 |
| 09/25/2026 18:36 | 11 | 27.905 |
| 09/25/2026 18:36 | 14 | 27.91 |
| 09/25/2026 18:36 | 5 | 27.91 |
| 09/25/2026 18:35 | 70 | 27.90 |
| 09/25/2026 18:35 | 46 | 27.90 |
| 09/25/2026 18:35 | 1 | 27.90 |
| 09/25/2026 18:35 | 50 | 27.89 |
| 09/25/2026 18:35 | 50 | 27.89 |
| 09/25/2026 18:35 | 3 | 27.88 |
| 09/25/2026 18:35 | 23 | 27.88 |
| 09/25/2026 18:35 | 77 | 27.88 |
| 09/25/2026 18:35 | 7 | 27.88 |
| 09/25/2026 18:35 | 77 | 27.88 |
| 09/25/2026 18:35 | 100 | 27.88 |
| 09/25/2026 18:35 | 23 | 27.88 |
| 09/25/2026 18:35 | 77 | 27.88 |
| 09/25/2026 18:35 | 23 | 27.88 |
| 09/25/2026 18:35 | 100 | 27.88 |
| 09/25/2026 18:35 | 100 | 27.88 |
| 09/25/2026 18:35 | 1 | 27.88 |
| 09/25/2026 18:35 | 100 | 27.88 |
| 09/25/2026 18:35 | 11 | 27.875 |
| 09/25/2026 18:35 | 11 | 27.875 |
| 09/25/2026 18:35 | 10 | 27.875 |
| 09/25/2026 18:35 | 35 | 27.87 |
| 09/25/2026 18:35 | 100 | 27.875 |
| 09/25/2026 18:35 | 100 | 27.875 |
| 09/25/2026 18:35 | 100 | 27.865 |
| 09/25/2026 18:35 | 11 | 27.865 |
| 09/25/2026 18:35 | 11 | 27.865 |
| 09/25/2026 18:35 | 100 | 27.865 |
| 09/25/2026 18:35 | 100 | 27.87 |
| 09/25/2026 18:35 | 55 | 27.87 |
| 09/25/2026 18:35 | 45 | 27.87 |
| 09/25/2026 18:35 | 25 | 27.87 |
| 09/25/2026 18:35 | 2 | 27.86 |
| 09/25/2026 18:35 | 100 | 27.86 |
| 09/25/2026 18:34 | 200 | 27.86 |
| 09/25/2026 18:34 | 100 | 27.86 |
| 09/25/2026 18:34 | 1 | 27.86 |
| 09/25/2026 18:34 | 100 | 27.86 |
| 09/25/2026 18:34 | 60 | 27.86 |
| 09/25/2026 18:34 | 10 | 27.855 |
| 09/25/2026 18:34 | 62 | 27.855 |
| 09/25/2026 18:34 | 100 | 27.855 |
| 09/25/2026 18:34 | 198 | 27.855 |
| 09/25/2026 18:34 | 198 | 27.855 |
| 09/25/2026 18:34 | 200 | 27.85 |
| 09/25/2026 18:34 | 193 | 27.85 |
| 09/25/2026 18:34 | 100 | 27.85 |
| 09/25/2026 18:34 | 100 | 27.85 |
| 09/25/2026 18:34 | 10 | 27.85 |
| 09/25/2026 18:34 | 100 | 27.85 |
| 09/25/2026 18:34 | 20 | 27.85 |
| 09/25/2026 18:34 | 91 | 27.86 |
| 09/25/2026 18:34 | 29 | 27.87 |
| 09/25/2026 18:34 | 1 | 27.87 |
| 09/25/2026 18:34 | 300 | 27.87 |
| 09/25/2026 18:34 | 68 | 27.87 |
| 09/25/2026 18:34 | 100 | 27.875 |
| 09/25/2026 18:34 | 100 | 27.875 |
| 09/25/2026 18:34 | 100 | 27.87 |
| 09/25/2026 18:34 | 122 | 27.87 |
| 09/25/2026 18:34 | 320 | 27.87 |
| 09/25/2026 18:34 | 12 | 27.87 |
| 09/25/2026 18:34 | 100 | 27.87 |
| 09/25/2026 18:34 | 50 | 27.87 |
| 09/25/2026 18:34 | 68 | 27.87 |
| 09/25/2026 18:34 | 100 | 27.865 |
| 09/25/2026 18:34 | 100 | 27.865 |
| 09/25/2026 18:34 | 110 | 27.87 |
| 09/25/2026 18:34 | 300 | 27.87 |
| 09/25/2026 18:34 | 500 | 27.87 |
| 09/25/2026 18:34 | 10 | 27.875 |
| 09/25/2026 18:34 | 103 | 27.88 |
| 09/25/2026 18:34 | 76 | 27.88 |
| 09/25/2026 18:34 | 300 | 27.88 |
| 09/25/2026 18:34 | 100 | 27.88 |
| 09/25/2026 18:34 | 290 | 27.88 |
| 09/25/2026 18:34 | 110 | 27.88 |
| 09/25/2026 18:34 | 100 | 27.885 |
| 09/25/2026 18:34 | 2 | 27.885 |
| 09/25/2026 18:34 | 57 | 27.88 |
| 09/25/2026 18:34 | 81 | 27.88 |
| 09/25/2026 18:34 | 110 | 27.88 |
| 09/25/2026 18:34 | 100 | 27.88 |
| 09/25/2026 18:34 | 100 | 27.875 |
| 09/25/2026 18:34 | 300 | 27.875 |
| 09/25/2026 18:34 | 200 | 27.87 |
| 09/25/2026 18:34 | 100 | 27.87 |
| 09/25/2026 18:34 | 100 | 27.87 |
| 09/25/2026 18:34 | 100 | 27.87 |
| 09/25/2026 18:34 | 100 | 27.87 |
| 09/25/2026 18:34 | 1 | 27.87 |
| 09/25/2026 18:34 | 200 | 27.87 |
| 09/25/2026 18:34 | 300 | 27.87 |
| 09/25/2026 18:34 | 99 | 27.87 |
| 09/25/2026 18:34 | 101 | 27.87 |
| 09/25/2026 18:34 | 110 | 27.87 |
| 09/25/2026 18:34 | 600 | 27.875 |
| 09/25/2026 18:34 | 100 | 27.875 |
| 09/25/2026 18:34 | 159 | 27.88 |
| 09/25/2026 18:34 | 100 | 27.875 |
| 09/25/2026 18:34 | 200 | 27.875 |
| 09/25/2026 18:34 | 31 | 27.87 |
| 09/25/2026 18:34 | 200 | 27.87 |
| 09/25/2026 18:34 | 3 | 27.87 |
| 09/25/2026 18:34 | 23 | 27.87 |
| 09/25/2026 18:34 | 8 | 27.87 |
| 09/25/2026 18:34 | 100 | 27.87 |
| 09/25/2026 18:34 | 100 | 27.87 |
| 09/25/2026 18:34 | 20 | 27.87 |
| 09/25/2026 18:34 | 10 | 27.875 |
| 09/25/2026 18:34 | 10 | 27.875 |
| 09/25/2026 18:34 | 300 | 27.875 |
| 09/25/2026 18:34 | 54 | 27.88 |
| 09/25/2026 18:34 | 13 | 27.88 |
| 09/25/2026 18:34 | 10 | 27.88 |
| 09/25/2026 18:34 | 100 | 27.88 |
| 09/25/2026 18:34 | 100 | 27.88 |
| 09/25/2026 18:34 | 500 | 27.88 |
| 09/25/2026 18:34 | 6 | 27.885 |
| 09/25/2026 18:34 | 10 | 27.885 |
| 09/25/2026 18:34 | 22 | 27.885 |
| 09/25/2026 18:34 | 31 | 27.885 |
| 09/25/2026 18:34 | 24 | 27.885 |
| 09/25/2026 18:34 | 198 | 27.885 |
| 09/25/2026 18:34 | 600 | 27.885 |
| 09/25/2026 18:34 | 198 | 27.885 |
| 09/25/2026 18:34 | 22 | 27.89 |
| 09/25/2026 18:34 | 90 | 27.89 |
| 09/25/2026 18:34 | 50 | 27.89 |
| 09/25/2026 18:34 | 33 | 27.89 |
| 09/25/2026 18:34 | 151 | 27.885 |
| 09/25/2026 18:34 | 47 | 27.885 |
| 09/25/2026 18:34 | 2 | 27.885 |
| 09/25/2026 18:34 | 25 | 27.88 |
| 09/25/2026 18:34 | 100 | 27.89 |
| 09/25/2026 18:34 | 18 | 27.89 |
| 09/25/2026 18:34 | 169 | 27.89 |
| 09/25/2026 18:34 | 31 | 27.89 |
| 09/25/2026 18:34 | 69 | 27.89 |
| 09/25/2026 18:34 | 31 | 27.89 |
| 09/25/2026 18:34 | 33 | 27.89 |
| 09/25/2026 18:34 | 36 | 27.89 |
| 09/25/2026 18:34 | 100 | 27.89 |
| 09/25/2026 18:34 | 10 | 27.895 |
| 09/25/2026 18:34 | 10 | 27.895 |
| 09/25/2026 18:34 | 10 | 27.895 |
| 09/25/2026 18:34 | 476 | 27.895 |
| 09/25/2026 18:34 | 14 | 27.895 |
| 09/25/2026 18:34 | 10 | 27.895 |
| 09/25/2026 18:34 | 98 | 27.895 |
| 09/25/2026 18:34 | 100 | 27.895 |
| 09/25/2026 18:34 | 100 | 27.895 |
| 09/25/2026 18:34 | 100 | 27.895 |
| 09/25/2026 18:34 | 100 | 27.895 |
| 09/25/2026 18:34 | 1 | 27.895 |
| 09/25/2026 18:34 | 150 | 27.90 |
| 09/25/2026 18:34 | 200 | 27.90 |
| 09/25/2026 18:34 | 200 | 27.90 |
| 09/25/2026 18:34 | 100 | 27.90 |
| 09/25/2026 18:34 | 10 | 27.90 |
| 09/25/2026 18:34 | 30 | 27.90 |
| 09/25/2026 18:34 | 4 | 27.90 |
| 09/25/2026 18:34 | 2 | 27.90 |
| 09/25/2026 18:34 | 8 | 27.90 |
| 09/25/2026 18:34 | 25 | 27.90 |
| 09/25/2026 18:34 | 100 | 27.90 |
| 09/25/2026 18:34 | 1 | 27.90 |
| 09/25/2026 18:34 | 98 | 27.90 |
| 09/25/2026 18:34 | 1 | 27.905 |
| 09/25/2026 18:34 | 99 | 27.90 |
| 09/25/2026 18:34 | 100 | 27.90 |
| 09/25/2026 18:34 | 100 | 27.90 |
| 09/25/2026 18:34 | 100 | 27.90 |
| 09/25/2026 18:34 | 100 | 27.90 |
| 09/25/2026 18:34 | 100 | 27.90 |
| 09/25/2026 18:34 | 10 | 27.90 |
| 09/25/2026 18:34 | 65 | 27.90 |
| 09/25/2026 18:34 | 35 | 27.90 |
| 09/25/2026 18:34 | 33 | 27.91 |
| 09/25/2026 18:34 | 100 | 27.91 |
| 09/25/2026 18:34 | 4 | 27.91 |
| 09/25/2026 18:34 | 40 | 27.91 |
| 09/25/2026 18:34 | 100 | 27.91 |
| 09/25/2026 18:34 | 100 | 27.91 |
| 09/25/2026 18:34 | 100 | 27.91 |
| 09/25/2026 18:34 | 300 | 27.91 |
| 09/25/2026 18:34 | 462 | 27.91 |
| 09/25/2026 18:34 | 100 | 27.91 |
| 09/25/2026 18:34 | 100 | 27.915 |
| 09/25/2026 18:34 | 11 | 27.915 |
| 09/25/2026 18:34 | 17 | 27.915 |
| 09/25/2026 18:34 | 4 | 27.915 |
| 09/25/2026 18:34 | 98 | 27.915 |
| 09/25/2026 18:34 | 100 | 27.915 |
| 09/25/2026 18:33 | 127 | 27.92 |
| 09/25/2026 18:33 | 73 | 27.92 |
| 09/25/2026 18:33 | 100 | 27.92 |
| 09/25/2026 18:33 | 54 | 27.92 |
| 09/25/2026 18:33 | 46 | 27.92 |
| 09/25/2026 18:33 | 10 | 27.92 |
| 09/25/2026 18:33 | 8 | 27.92 |
| 09/25/2026 18:33 | 300 | 27.91 |
| 09/25/2026 18:33 | 300 | 27.91 |
| 09/25/2026 18:33 | 200 | 27.91 |
| 09/25/2026 18:33 | 63 | 27.91 |
| 09/25/2026 18:33 | 100 | 27.91 |
| 09/25/2026 18:33 | 12 | 27.91 |
| 09/25/2026 18:33 | 10 | 27.91 |
| 09/25/2026 18:33 | 6 | 27.91 |
| 09/25/2026 18:33 | 2 | 27.91 |
| 09/25/2026 18:33 | 6 | 27.91 |
| 09/25/2026 18:33 | 6 | 27.91 |
| 09/25/2026 18:33 | 4 | 27.91 |
| 09/25/2026 18:33 | 9 | 27.91 |
| 09/25/2026 18:33 | 1 | 27.91 |
| 09/25/2026 18:33 | 100 | 27.905 |
| 09/25/2026 18:33 | 23 | 27.90 |
| 09/25/2026 18:33 | 100 | 27.90 |
| 09/25/2026 18:33 | 198 | 27.90 |
| 09/25/2026 18:33 | 198 | 27.90 |
| 09/25/2026 18:33 | 178 | 27.90 |
| 09/25/2026 18:33 | 22 | 27.90 |
| 09/25/2026 18:33 | 4 | 27.90 |
| 09/25/2026 18:33 | 100 | 27.90 |
| 09/25/2026 18:33 | 43 | 27.90 |
| 09/25/2026 18:33 | 56 | 27.90 |
| 09/25/2026 18:33 | 110 | 27.90 |
| 09/25/2026 18:33 | 169 | 27.90 |
| 09/25/2026 18:33 | 200 | 27.90 |
| 09/25/2026 18:33 | 200 | 27.90 |
| 09/25/2026 18:33 | 31 | 27.90 |
| 09/25/2026 18:33 | 2 | 27.90 |
| 09/25/2026 18:33 | 167 | 27.90 |
| 09/25/2026 18:33 | 33 | 27.90 |
| 09/25/2026 18:33 | 13 | 27.90 |
| 09/25/2026 18:33 | 154 | 27.90 |
| 09/25/2026 18:33 | 50 | 27.90 |
| 09/25/2026 18:33 | 150 | 27.90 |
| 09/25/2026 18:33 | 50 | 27.90 |
| 09/25/2026 18:33 | 150 | 27.90 |
| 09/25/2026 18:33 | 50 | 27.90 |
| 09/25/2026 18:33 | 150 | 27.90 |
| 09/25/2026 18:33 | 57 | 27.90 |
| 09/25/2026 18:33 | 200 | 27.90 |
| 09/25/2026 18:33 | 2 | 27.90 |
| 09/25/2026 18:33 | 198 | 27.90 |
| 09/25/2026 18:33 | 198 | 27.90 |
| 09/25/2026 18:33 | 2 | 27.90 |
| 09/25/2026 18:33 | 200 | 27.90 |
| 09/25/2026 18:33 | 99 | 27.90 |
| 09/25/2026 18:33 | 100 | 27.90 |
| 09/25/2026 18:33 | 200 | 27.90 |
| 09/25/2026 18:33 | 100 | 27.90 |
| 09/25/2026 18:33 | 200 | 27.90 |
| 09/25/2026 18:33 | 100 | 27.90 |
| 09/25/2026 18:33 | 100 | 27.90 |
| 09/25/2026 18:33 | 198 | 27.895 |
| 09/25/2026 18:33 | 198 | 27.895 |
| 09/25/2026 18:33 | 50 | 27.895 |
| 09/25/2026 18:33 | 100 | 27.895 |
| 09/25/2026 18:33 | 198 | 27.895 |
| 09/25/2026 18:33 | 198 | 27.895 |
| 09/25/2026 18:33 | 200 | 27.90 |
| 09/25/2026 18:33 | 140 | 27.90 |
| 09/25/2026 18:33 | 200 | 27.90 |
| 09/25/2026 18:33 | 200 | 27.90 |
| 09/25/2026 18:33 | 100 | 27.90 |
| 09/25/2026 18:33 | 8 | 27.90 |
| 09/25/2026 18:33 | 92 | 27.90 |
| 09/25/2026 18:33 | 100 | 27.90 |
| 09/25/2026 18:33 | 149 | 27.90 |
| 09/25/2026 18:33 | 50 | 27.90 |
| 09/25/2026 18:33 | 1 | 27.895 |
| 09/25/2026 18:33 | 8 | 27.895 |
| 09/25/2026 18:33 | 1 | 27.90 |
| 09/25/2026 18:32 | 50 | 27.89 |
| 09/25/2026 18:32 | 50 | 27.89 |
| 09/25/2026 18:32 | 100 | 27.89 |
| 09/25/2026 18:32 | 100 | 27.89 |
| 09/25/2026 18:32 | 100 | 27.88 |
| 09/25/2026 18:32 | 200 | 27.88 |
| 09/25/2026 18:32 | 142 | 27.88 |
| 09/25/2026 18:32 | 96 | 27.88 |
| 09/25/2026 18:32 | 6 | 27.88 |
| 09/25/2026 18:32 | 100 | 27.88 |
| 09/25/2026 18:32 | 200 | 27.88 |
| 09/25/2026 18:32 | 100 | 27.88 |
| 09/25/2026 18:32 | 100 | 27.88 |
| 09/25/2026 18:32 | 100 | 27.88 |
| 09/25/2026 18:32 | 100 | 27.88 |
| 09/25/2026 18:32 | 100 | 27.88 |
| 09/25/2026 18:32 | 100 | 27.88 |
| 09/25/2026 18:32 | 48 | 27.88 |
| 09/25/2026 18:32 | 144 | 27.88 |
| 09/25/2026 18:32 | 100 | 27.88 |
| 09/25/2026 18:32 | 100 | 27.875 |
| 09/25/2026 18:32 | 198 | 27.875 |
| 09/25/2026 18:31 | 150 | 27.87 |
| 09/25/2026 18:31 | 100 | 27.87 |
| 09/25/2026 18:31 | 75 | 27.87 |
| 09/25/2026 18:31 | 25 | 27.87 |
| 09/25/2026 18:31 | 15 | 27.87 |
| 09/25/2026 18:31 | 185 | 27.87 |
| 09/25/2026 18:31 | 213 | 27.87 |
| 09/25/2026 18:31 | 258 | 27.87 |
| 09/25/2026 18:31 | 100 | 27.87 |
| 09/25/2026 18:31 | 29 | 27.87 |
| 09/25/2026 18:31 | 194 | 27.87 |
| 09/25/2026 18:31 | 194 | 27.87 |
| 09/25/2026 18:31 | 109 | 27.87 |
| 09/25/2026 18:31 | 3 | 27.87 |
| 09/25/2026 18:31 | 200 | 27.87 |
| 09/25/2026 18:31 | 29 | 27.87 |
| 09/25/2026 18:31 | 185 | 27.87 |
| 09/25/2026 18:31 | 9 | 27.87 |
| 09/25/2026 18:31 | 100 | 27.87 |
| 09/25/2026 18:31 | 100 | 27.87 |
| 09/25/2026 18:31 | 10 | 27.87 |
| 09/25/2026 18:31 | 10 | 27.87 |
| 09/25/2026 18:31 | 100 | 27.87 |
| 09/25/2026 18:31 | 36 | 27.87 |
| 09/25/2026 18:31 | 1 | 27.87 |
| 09/25/2026 18:31 | 1 | 27.87 |
| 09/25/2026 18:31 | 100 | 27.87 |
| 09/25/2026 18:31 | 12 | 27.875 |
| 09/25/2026 18:31 | 10 | 27.875 |
| 09/25/2026 18:31 | 22 | 27.875 |
| 09/25/2026 18:31 | 10 | 27.875 |
| 09/25/2026 18:30 | 1 | 27.875 |
| 09/25/2026 18:30 | 10 | 27.875 |
| 09/25/2026 18:30 | 10 | 27.875 |
| 09/25/2026 18:30 | 100 | 27.875 |
| 09/25/2026 18:30 | 3 | 27.88 |
| 09/25/2026 18:30 | 70 | 27.88 |
| 09/25/2026 18:30 | 100 | 27.88 |
| 09/25/2026 18:30 | 10 | 27.88 |
| 09/25/2026 18:30 | 1 | 27.88 |
| 09/25/2026 18:30 | 100 | 27.88 |
| 09/25/2026 18:30 | 100 | 27.88 |
| 09/25/2026 18:30 | 10 | 27.885 |
| 09/25/2026 18:29 | 10 | 27.89 |
| 09/25/2026 18:29 | 100 | 27.89 |
| 09/25/2026 18:29 | 96 | 27.89 |
| 09/25/2026 18:29 | 50 | 27.89 |
| 09/25/2026 18:29 | 100 | 27.89 |
| 09/25/2026 18:29 | 100 | 27.89 |
| 09/25/2026 18:29 | 200 | 27.89 |
| 09/25/2026 18:29 | 100 | 27.88 |
| 09/25/2026 18:29 | 5 | 27.88 |
| 09/25/2026 18:29 | 5 | 27.88 |
| 09/25/2026 18:29 | 1 | 27.88 |
| 09/25/2026 18:29 | 100 | 27.875 |
| 09/25/2026 18:29 | 198 | 27.875 |
| 09/25/2026 18:29 | 100 | 27.87 |
| 09/25/2026 18:29 | 100 | 27.87 |
| 09/25/2026 18:29 | 2100 | 27.87 |
| 09/25/2026 18:29 | 300 | 27.87 |
| 09/25/2026 18:29 | 100 | 27.87 |
| 09/25/2026 18:29 | 120 | 27.87 |
| 09/25/2026 18:29 | 5 | 27.87 |
| 09/25/2026 18:29 | 54 | 27.87 |
| 09/25/2026 18:29 | 100 | 27.86 |
| 09/25/2026 18:29 | 5 | 27.86 |
| 09/25/2026 18:29 | 20 | 27.86 |
| 09/25/2026 18:29 | 300 | 27.86 |
| 09/25/2026 18:29 | 186 | 27.855 |
| 09/25/2026 18:29 | 198 | 27.855 |
| 09/25/2026 18:29 | 5 | 27.85 |
| 09/25/2026 18:29 | 100 | 27.85 |
| 09/25/2026 18:29 | 60 | 27.85 |
| 09/25/2026 18:29 | 100 | 27.84 |
| 09/25/2026 18:29 | 100 | 27.84 |
| 09/25/2026 18:29 | 100 | 27.84 |
| 09/25/2026 18:29 | 100 | 27.84 |
| 09/25/2026 18:29 | 20 | 27.84 |
| 09/25/2026 18:29 | 130 | 27.84 |
| 09/25/2026 18:29 | 70 | 27.84 |
| 09/25/2026 18:29 | 1 | 27.83 |
| 09/25/2026 18:28 | 200 | 27.83 |
| 09/25/2026 18:28 | 95 | 27.83 |
| 09/25/2026 18:28 | 31 | 27.83 |
| 09/25/2026 18:28 | 54 | 27.83 |
| 09/25/2026 18:28 | 47 | 27.83 |
| 09/25/2026 18:28 | 7 | 27.83 |
| 09/25/2026 18:28 | 93 | 27.83 |
| 09/25/2026 18:28 | 31 | 27.83 |
| 09/25/2026 18:28 | 100 | 27.83 |
| 09/25/2026 18:28 | 18 | 27.83 |
| 09/25/2026 18:28 | 2 | 27.83 |
| 09/25/2026 18:28 | 4 | 27.83 |
| 09/25/2026 18:28 | 16 | 27.83 |
| 09/25/2026 18:28 | 10 | 27.83 |
| 09/25/2026 18:28 | 1 | 27.83 |
| 09/25/2026 18:28 | 1 | 27.83 |
| 09/25/2026 18:28 | 174 | 27.83 |
| 09/25/2026 18:28 | 250 | 27.83 |
| 09/25/2026 18:28 | 76 | 27.83 |
| 09/25/2026 18:28 | 10 | 27.835 |
| 09/25/2026 18:28 | 50 | 27.835 |
| 09/25/2026 18:27 | 100 | 27.835 |
| 09/25/2026 18:27 | 39 | 27.84 |
| 09/25/2026 18:27 | 50 | 27.84 |
| 09/25/2026 18:27 | 10 | 27.84 |
| 09/25/2026 18:27 | 1 | 27.84 |
| 09/25/2026 18:27 | 198 | 27.845 |
| 09/25/2026 18:27 | 50 | 27.845 |
| 09/25/2026 18:27 | 100 | 27.845 |
| 09/25/2026 18:26 | 100 | 27.84 |
| 09/25/2026 18:26 | 90 | 27.835 |
| 09/25/2026 18:26 | 8 | 27.83 |
| 09/25/2026 18:26 | 2 | 27.825 |
| 09/25/2026 18:26 | 100 | 27.825 |
| 09/25/2026 18:26 | 42 | 27.82 |
| 09/25/2026 18:26 | 40 | 27.82 |
| 09/25/2026 18:26 | 10 | 27.815 |
| 09/25/2026 18:26 | 100 | 27.815 |
| 09/25/2026 18:26 | 1 | 27.82 |
| 09/25/2026 18:26 | 1 | 27.82 |
| 09/25/2026 18:26 | 100 | 27.82 |
| 09/25/2026 18:26 | 1 | 27.82 |
| 09/25/2026 18:26 | 300 | 27.82 |
| 09/25/2026 18:26 | 82 | 27.82 |
| 09/25/2026 18:26 | 38 | 27.82 |
| 09/25/2026 18:26 | 10 | 27.825 |
| 09/25/2026 18:26 | 100 | 27.825 |
| 09/25/2026 18:25 | 63 | 27.82 |
| 09/25/2026 18:25 | 100 | 27.82 |
| 09/25/2026 18:25 | 300 | 27.82 |
| 09/25/2026 18:25 | 300 | 27.82 |
| 09/25/2026 18:25 | 200 | 27.82 |
| 09/25/2026 18:25 | 40 | 27.82 |
| 09/25/2026 18:25 | 100 | 27.82 |
| 09/25/2026 18:25 | 81 | 27.82 |
| 09/25/2026 18:25 | 3 | 27.82 |
| 09/25/2026 18:25 | 200 | 27.81 |
| 09/25/2026 18:25 | 1 | 27.81 |
| 09/25/2026 18:25 | 17 | 27.81 |
| 09/25/2026 18:25 | 83 | 27.81 |
| 09/25/2026 18:25 | 17 | 27.81 |
| 09/25/2026 18:25 | 100 | 27.81 |
| 09/25/2026 18:25 | 100 | 27.81 |
| 09/25/2026 18:25 | 198 | 27.805 |
| 09/25/2026 18:25 | 198 | 27.805 |
| 09/25/2026 18:25 | 198 | 27.805 |
| 09/25/2026 18:25 | 1 | 27.805 |
| 09/25/2026 18:25 | 200 | 27.81 |
| 09/25/2026 18:25 | 300 | 27.81 |
| 09/25/2026 18:25 | 500 | 27.81 |
| 09/25/2026 18:25 | 150 | 27.82 |
| 09/25/2026 18:25 | 56 | 27.82 |
| 09/25/2026 18:25 | 1 | 27.82 |
| 09/25/2026 18:25 | 1 | 27.82 |
| 09/25/2026 18:25 | 4 | 27.82 |
| 09/25/2026 18:25 | 400 | 27.82 |
| 09/25/2026 18:25 | 100 | 27.82 |
| 09/25/2026 18:25 | 1 | 27.82 |
| 09/25/2026 18:25 | 10 | 27.825 |
| 09/25/2026 18:25 | 10 | 27.825 |
| 09/25/2026 18:25 | 10 | 27.825 |
| 09/25/2026 18:25 | 10 | 27.825 |
| 09/25/2026 18:25 | 10 | 27.825 |
| 09/25/2026 18:24 | 1 | 27.83 |
| 09/25/2026 18:24 | 100 | 27.83 |
| 09/25/2026 18:24 | 1000 | 27.83 |
| 09/25/2026 18:24 | 100 | 27.84 |
| 09/25/2026 18:24 | 500 | 27.85 |
| 09/25/2026 18:24 | 300 | 27.85 |
| 09/25/2026 18:24 | 10 | 27.86 |
| 09/25/2026 18:24 | 1000 | 27.86 |
| 09/25/2026 18:24 | 200 | 27.86 |
| 09/25/2026 18:24 | 100 | 27.86 |
| 09/25/2026 18:24 | 100 | 27.86 |
| 09/25/2026 18:24 | 1 | 27.865 |
| 09/25/2026 18:24 | 100 | 27.865 |
| 09/25/2026 18:24 | 10 | 27.865 |
| 09/25/2026 18:24 | 10 | 27.865 |
| 09/25/2026 18:24 | 10 | 27.865 |
| 09/25/2026 18:24 | 10 | 27.865 |
| 09/25/2026 18:24 | 100 | 27.865 |
| 09/25/2026 18:24 | 200 | 27.87 |
| 09/25/2026 18:24 | 100 | 27.87 |
| 09/25/2026 18:24 | 10 | 27.87 |
| 09/25/2026 18:24 | 100 | 27.87 |
| 09/25/2026 18:24 | 100 | 27.87 |
| 09/25/2026 18:24 | 100 | 27.87 |
| 09/25/2026 18:24 | 200 | 27.87 |
| 09/25/2026 18:24 | 17 | 27.87 |
| 09/25/2026 18:24 | 13 | 27.87 |
| 09/25/2026 18:24 | 70 | 27.87 |
| 09/25/2026 18:24 | 30 | 27.87 |
| 09/25/2026 18:24 | 104 | 27.865 |
| 09/25/2026 18:24 | 96 | 27.865 |
| 09/25/2026 18:24 | 100 | 27.865 |
| 09/25/2026 18:24 | 2 | 27.865 |
| 09/25/2026 18:24 | 100 | 27.86 |
| 09/25/2026 18:24 | 100 | 27.86 |
| 09/25/2026 18:24 | 5 | 27.86 |
| 09/25/2026 18:24 | 100 | 27.85 |
| 09/25/2026 18:24 | 5 | 27.85 |
| 09/25/2026 18:24 | 20 | 27.85 |
| 09/25/2026 18:24 | 5 | 27.85 |
| 09/25/2026 18:24 | 5 | 27.85 |
| 09/25/2026 18:24 | 5 | 27.85 |
| 09/25/2026 18:24 | 100 | 27.85 |
| 09/25/2026 18:24 | 6 | 27.85 |
| 09/25/2026 18:24 | 8 | 27.85 |
| 09/25/2026 18:24 | 120 | 27.85 |
| 09/25/2026 18:24 | 52 | 27.85 |
| 09/25/2026 18:24 | 10 | 27.845 |
| 09/25/2026 18:24 | 50 | 27.84 |
| 09/25/2026 18:24 | 50 | 27.84 |
| 09/25/2026 18:24 | 50 | 27.84 |
| 09/25/2026 18:24 | 41 | 27.84 |
| 09/25/2026 18:24 | 20 | 27.835 |
| 09/25/2026 18:24 | 14 | 27.83 |
| 09/25/2026 18:24 | 100 | 27.83 |
| 09/25/2026 18:24 | 100 | 27.83 |
| 09/25/2026 18:24 | 100 | 27.83 |
| 09/25/2026 18:24 | 71 | 27.83 |
| 09/25/2026 18:24 | 15 | 27.825 |
| 09/25/2026 18:23 | 18 | 27.825 |
| 09/25/2026 18:23 | 49 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.825 |
| 09/25/2026 18:23 | 6 | 27.83 |
| 09/25/2026 18:23 | 4 | 27.83 |
| 09/25/2026 18:23 | 44 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 44 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 200 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 300 | 27.83 |
| 09/25/2026 18:23 | 300 | 27.83 |
| 09/25/2026 18:23 | 200 | 27.83 |
| 09/25/2026 18:23 | 36 | 27.83 |
| 09/25/2026 18:23 | 36 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 3 | 27.83 |
| 09/25/2026 18:23 | 169 | 27.83 |
| 09/25/2026 18:23 | 231 | 27.83 |
| 09/25/2026 18:23 | 150 | 27.835 |
| 09/25/2026 18:23 | 173 | 27.835 |
| 09/25/2026 18:23 | 25 | 27.835 |
| 09/25/2026 18:23 | 1 | 27.84 |
| 09/25/2026 18:23 | 18 | 27.835 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 100 | 27.83 |
| 09/25/2026 18:23 | 80 | 27.83 |
| 09/25/2026 18:23 | 200 | 27.82 |
| 09/25/2026 18:23 | 176 | 27.82 |
| 09/25/2026 18:23 | 24 | 27.82 |
| 09/25/2026 18:23 | 100 | 27.82 |
| 09/25/2026 18:23 | 42 | 27.82 |
| 09/25/2026 18:23 | 100 | 27.82 |
| 09/25/2026 18:23 | 100 | 27.82 |
| 09/25/2026 18:23 | 100 | 27.82 |
| 09/25/2026 18:23 | 100 | 27.82 |
| 09/25/2026 18:23 | 100 | 27.82 |
| 09/25/2026 18:23 | 239 | 27.82 |
| 09/25/2026 18:23 | 37 | 27.82 |
| 09/25/2026 18:23 | 100 | 27.815 |
| 09/25/2026 18:22 | 4 | 27.82 |
| 09/25/2026 18:22 | 72 | 27.82 |
| 09/25/2026 18:22 | 200 | 27.82 |
| 09/25/2026 18:22 | 200 | 27.815 |
| 09/25/2026 18:22 | 24 | 27.815 |
| 09/25/2026 18:22 | 1 | 27.82 |
| 09/25/2026 18:22 | 1 | 27.82 |
| 09/25/2026 18:22 | 500 | 27.82 |
| 09/25/2026 18:22 | 36 | 27.82 |
| 09/25/2026 18:22 | 35 | 27.82 |
| 09/25/2026 18:22 | 100 | 27.82 |
| 09/25/2026 18:22 | 100 | 27.82 |
| 09/25/2026 18:22 | 10 | 27.825 |
| 09/25/2026 18:22 | 7 | 27.83 |
| 09/25/2026 18:22 | 113 | 27.83 |
| 09/25/2026 18:22 | 87 | 27.83 |
| 09/25/2026 18:22 | 13 | 27.83 |
| 09/25/2026 18:22 | 87 | 27.83 |
| 09/25/2026 18:22 | 3 | 27.83 |
| 09/25/2026 18:22 | 10 | 27.83 |
| 09/25/2026 18:22 | 100 | 27.83 |
| 09/25/2026 18:21 | 184 | 27.83 |
| 09/25/2026 18:21 | 100 | 27.83 |
| 09/25/2026 18:21 | 26 | 27.83 |
| 09/25/2026 18:21 | 11 | 27.83 |
| 09/25/2026 18:21 | 100 | 27.83 |
| 09/25/2026 18:21 | 50 | 27.83 |
| 09/25/2026 18:21 | 24 | 27.83 |
| 09/25/2026 18:21 | 2 | 27.83 |
| 09/25/2026 18:21 | 59 | 27.83 |
| 09/25/2026 18:21 | 26 | 27.83 |
| 09/25/2026 18:21 | 15 | 27.83 |
| 09/25/2026 18:21 | 41 | 27.83 |
| 09/25/2026 18:21 | 100 | 27.83 |
| 09/25/2026 18:21 | 200 | 27.83 |
| 09/25/2026 18:21 | 500 | 27.83 |
| 09/25/2026 18:21 | 8 | 27.83 |
| 09/25/2026 18:21 | 100 | 27.83 |
| 09/25/2026 18:21 | 100 | 27.83 |
| 09/25/2026 18:21 | 1 | 27.83 |
| 09/25/2026 18:21 | 39 | 27.83 |
| 09/25/2026 18:21 | 120 | 27.83 |
| 09/25/2026 18:21 | 100 | 27.83 |
| 09/25/2026 18:21 | 80 | 27.83 |
| 09/25/2026 18:21 | 200 | 27.825 |
| 09/25/2026 18:21 | 30 | 27.83 |
| 09/25/2026 18:21 | 100 | 27.825 |
| 09/25/2026 18:21 | 100 | 27.825 |
| 09/25/2026 18:21 | 100 | 27.825 |
| 09/25/2026 18:20 | 10 | 27.825 |
| 09/25/2026 18:20 | 100 | 27.825 |
| 09/25/2026 18:20 | 198 | 27.825 |
| 09/25/2026 18:20 | 10 | 27.825 |
| 09/25/2026 18:20 | 100 | 27.825 |
| 09/25/2026 18:20 | 25 | 27.825 |
| 09/25/2026 18:20 | 100 | 27.825 |
| 09/25/2026 18:20 | 1 | 27.83 |
| 09/25/2026 18:20 | 100 | 27.83 |
| 09/25/2026 18:20 | 400 | 27.83 |
| 09/25/2026 18:19 | 10 | 27.835 |
| 09/25/2026 18:19 | 42 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 89 | 27.83 |
| 09/25/2026 18:19 | 8 | 27.825 |
| 09/25/2026 18:19 | 42 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 400 | 27.83 |
| 09/25/2026 18:19 | 300 | 27.83 |
| 09/25/2026 18:19 | 89 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 15 | 27.835 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 150 | 27.83 |
| 09/25/2026 18:19 | 2 | 27.825 |
| 09/25/2026 18:19 | 43 | 27.83 |
| 09/25/2026 18:19 | 20 | 27.83 |
| 09/25/2026 18:19 | 36 | 27.83 |
| 09/25/2026 18:19 | 4 | 27.83 |
| 09/25/2026 18:19 | 5 | 27.83 |
| 09/25/2026 18:19 | 100 | 27.83 |
| 09/25/2026 18:19 | 9 | 27.83 |
| 09/25/2026 18:19 | 400 | 27.83 |
| 09/25/2026 18:18 | 10 | 27.835 |
| 09/25/2026 18:18 | 1 | 27.84 |
| 09/25/2026 18:18 | 72 | 27.84 |
| 09/25/2026 18:18 | 100 | 27.84 |
| 09/25/2026 18:18 | 100 | 27.84 |
| 09/25/2026 18:18 | 5 | 27.84 |
| 09/25/2026 18:18 | 10 | 27.84 |
| 09/25/2026 18:18 | 100 | 27.84 |
| 09/25/2026 18:18 | 42 | 27.84 |
| 09/25/2026 18:18 | 200 | 27.835 |
| 09/25/2026 18:18 | 37 | 27.84 |
| 09/25/2026 18:18 | 1 | 27.84 |
| 09/25/2026 18:18 | 100 | 27.83 |
| 09/25/2026 18:18 | 100 | 27.83 |
| 09/25/2026 18:18 | 118 | 27.83 |
| 09/25/2026 18:18 | 5 | 27.83 |
| 09/25/2026 18:18 | 14 | 27.825 |
| 09/25/2026 18:18 | 100 | 27.825 |
| 09/25/2026 18:18 | 100 | 27.82 |
| 09/25/2026 18:18 | 11 | 27.82 |
| 09/25/2026 18:18 | 100 | 27.82 |
| 09/25/2026 18:18 | 8 | 27.82 |
| 09/25/2026 18:18 | 35 | 27.82 |
| 09/25/2026 18:18 | 57 | 27.82 |
| 09/25/2026 18:18 | 50 | 27.82 |
| 09/25/2026 18:18 | 36 | 27.82 |
| 09/25/2026 18:18 | 150 | 27.82 |
| 09/25/2026 18:18 | 100 | 27.82 |
| 09/25/2026 18:18 | 200 | 27.82 |
| 09/25/2026 18:18 | 3 | 27.82 |
| 09/25/2026 18:18 | 600 | 27.82 |
| 09/25/2026 18:18 | 100 | 27.82 |
| 09/25/2026 18:18 | 100 | 27.82 |
| 09/25/2026 18:18 | 200 | 27.82 |
| 09/25/2026 18:18 | 100 | 27.815 |
| 09/25/2026 18:18 | 200 | 27.815 |
| 09/25/2026 18:18 | 10 | 27.815 |
| 09/25/2026 18:17 | 100 | 27.815 |
| 09/25/2026 18:17 | 100 | 27.815 |
| 09/25/2026 18:17 | 100 | 27.815 |
| 09/25/2026 18:17 | 18 | 27.815 |
| 09/25/2026 18:17 | 1 | 27.81 |
| 09/25/2026 18:17 | 2 | 27.81 |
| 09/25/2026 18:17 | 3 | 27.81 |
| 09/25/2026 18:17 | 100 | 27.81 |
| 09/25/2026 18:17 | 150 | 27.81 |
| 09/25/2026 18:17 | 100 | 27.805 |
| 09/25/2026 18:17 | 13 | 27.805 |
| 09/25/2026 18:17 | 2 | 27.805 |
| 09/25/2026 18:16 | 44 | 27.81 |
| 09/25/2026 18:16 | 500 | 27.81 |
| 09/25/2026 18:16 | 64 | 27.81 |
| 09/25/2026 18:16 | 200 | 27.81 |
| 09/25/2026 18:16 | 100 | 27.82 |
| 09/25/2026 18:16 | 400 | 27.82 |
| 09/25/2026 18:16 | 56 | 27.82 |
| 09/25/2026 18:16 | 200 | 27.82 |
| 09/25/2026 18:16 | 100 | 27.825 |
| 09/25/2026 18:16 | 100 | 27.825 |
| 09/25/2026 18:16 | 100 | 27.825 |
| 09/25/2026 18:16 | 100 | 27.82 |
| 09/25/2026 18:16 | 300 | 27.82 |
| 09/25/2026 18:16 | 100 | 27.82 |
| 09/25/2026 18:16 | 8 | 27.82 |
| 09/25/2026 18:16 | 42 | 27.82 |
| 09/25/2026 18:16 | 100 | 27.81 |
| 09/25/2026 18:16 | 100 | 27.81 |
| 09/25/2026 18:16 | 100 | 27.81 |
| 09/25/2026 18:16 | 100 | 27.81 |
| 09/25/2026 18:16 | 28 | 27.81 |
| 09/25/2026 18:15 | 100 | 27.81 |
| 09/25/2026 18:15 | 100 | 27.81 |
| 09/25/2026 18:15 | 1 | 27.81 |
| 09/25/2026 18:15 | 400 | 27.81 |
| 09/25/2026 18:15 | 100 | 27.81 |
| 09/25/2026 18:15 | 29 | 27.81 |
| 09/25/2026 18:15 | 100 | 27.82 |
| 09/25/2026 18:15 | 100 | 27.82 |
| 09/25/2026 18:15 | 2 | 27.82 |
| 09/25/2026 18:15 | 100 | 27.825 |
| 09/25/2026 18:15 | 198 | 27.825 |
| 09/25/2026 18:15 | 198 | 27.825 |
| 09/25/2026 18:15 | 150 | 27.825 |
| 09/25/2026 18:15 | 198 | 27.825 |
| 09/25/2026 18:15 | 100 | 27.82 |
| 09/25/2026 18:15 | 200 | 27.82 |
| 09/25/2026 18:15 | 100 | 27.82 |
| 09/25/2026 18:15 | 150 | 27.82 |
| 09/25/2026 18:15 | 200 | 27.82 |
| 09/25/2026 18:15 | 65 | 27.82 |
| 09/25/2026 18:15 | 100 | 27.815 |
| 09/25/2026 18:15 | 35 | 27.82 |
| 09/25/2026 18:15 | 150 | 27.82 |
| 09/25/2026 18:15 | 5 | 27.82 |
| 09/25/2026 18:15 | 64 | 27.82 |
| 09/25/2026 18:15 | 36 | 27.82 |
| 09/25/2026 18:15 | 3 | 27.815 |
| 09/25/2026 18:15 | 7 | 27.815 |
| 09/25/2026 18:15 | 100 | 27.815 |
| 09/25/2026 18:15 | 198 | 27.815 |
| 09/25/2026 18:15 | 100 | 27.815 |
| 09/25/2026 18:15 | 11 | 27.81 |
| 09/25/2026 18:15 | 100 | 27.81 |
| 09/25/2026 18:15 | 2 | 27.81 |
| 09/25/2026 18:15 | 21 | 27.81 |
| 09/25/2026 18:15 | 100 | 27.81 |
| 09/25/2026 18:15 | 40 | 27.81 |
| 09/25/2026 18:15 | 100 | 27.81 |
| 09/25/2026 18:15 | 60 | 27.81 |
| 09/25/2026 18:15 | 150 | 27.81 |
| 09/25/2026 18:15 | 100 | 27.805 |
| 09/25/2026 18:15 | 10 | 27.805 |
| 09/25/2026 18:14 | 40 | 27.81 |
| 09/25/2026 18:14 | 60 | 27.81 |
| 09/25/2026 18:14 | 100 | 27.81 |
| 09/25/2026 18:14 | 40 | 27.81 |
| 09/25/2026 18:14 | 89 | 27.81 |
| 09/25/2026 18:14 | 111 | 27.81 |
| 09/25/2026 18:14 | 89 | 27.81 |
| 09/25/2026 18:14 | 100 | 27.81 |
| 09/25/2026 18:14 | 1 | 27.81 |
| 09/25/2026 18:14 | 200 | 27.81 |
| 09/25/2026 18:14 | 400 | 27.81 |
| 09/25/2026 18:14 | 40 | 27.81 |
| 09/25/2026 18:14 | 20 | 27.81 |
| 09/25/2026 18:14 | 80 | 27.81 |
| 09/25/2026 18:14 | 11 | 27.805 |
| 09/25/2026 18:14 | 1 | 27.805 |
| 09/25/2026 18:14 | 1 | 27.81 |
| 09/25/2026 18:14 | 100 | 27.81 |
| 09/25/2026 18:14 | 1 | 27.81 |
| 09/25/2026 18:14 | 300 | 27.81 |
| 09/25/2026 18:14 | 1 | 27.81 |
| 09/25/2026 18:14 | 100 | 27.82 |
| 09/25/2026 18:14 | 1 | 27.82 |
| 09/25/2026 18:14 | 100 | 27.82 |
| 09/25/2026 18:14 | 40 | 27.82 |
| 09/25/2026 18:14 | 77 | 27.82 |
| 09/25/2026 18:14 | 10 | 27.82 |
| 09/25/2026 18:14 | 100 | 27.82 |
| 09/25/2026 18:13 | 53 | 27.83 |
| 09/25/2026 18:13 | 120 | 27.83 |
| 09/25/2026 18:13 | 40 | 27.83 |
| 09/25/2026 18:13 | 100 | 27.83 |
| 09/25/2026 18:13 | 100 | 27.83 |
| 09/25/2026 18:13 | 36 | 27.83 |
| 09/25/2026 18:13 | 100 | 27.83 |
| 09/25/2026 18:13 | 13 | 27.83 |
| 09/25/2026 18:13 | 20 | 27.83 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 160 | 27.84 |
| 09/25/2026 18:13 | 62 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 200 | 27.84 |
| 09/25/2026 18:13 | 11 | 27.84 |
| 09/25/2026 18:13 | 198 | 27.835 |
| 09/25/2026 18:13 | 35 | 27.84 |
| 09/25/2026 18:13 | 36 | 27.84 |
| 09/25/2026 18:13 | 40 | 27.84 |
| 09/25/2026 18:13 | 1 | 27.84 |
| 09/25/2026 18:13 | 198 | 27.845 |
| 09/25/2026 18:13 | 29 | 27.845 |
| 09/25/2026 18:13 | 200 | 27.84 |
| 09/25/2026 18:13 | 34 | 27.84 |
| 09/25/2026 18:13 | 1 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 73 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 1100 | 27.84 |
| 09/25/2026 18:13 | 200 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 300 | 27.84 |
| 09/25/2026 18:13 | 73 | 27.84 |
| 09/25/2026 18:13 | 200 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.845 |
| 09/25/2026 18:13 | 99 | 27.84 |
| 09/25/2026 18:13 | 1 | 27.84 |
| 09/25/2026 18:13 | 200 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 22 | 27.84 |
| 09/25/2026 18:13 | 1 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 100 | 27.84 |
| 09/25/2026 18:13 | 94 | 27.84 |
| 09/25/2026 18:13 | 200 | 27.84 |
| 09/25/2026 18:13 | 58 | 27.84 |
| 09/25/2026 18:13 | 20 | 27.85 |
| 09/25/2026 18:13 | 1 | 27.85 |
| 09/25/2026 18:13 | 40 | 27.85 |
| 09/25/2026 18:13 | 1 | 27.85 |
| 09/25/2026 18:13 | 100 | 27.85 |
| 09/25/2026 18:13 | 1000 | 27.85 |
| 09/25/2026 18:13 | 1 | 27.855 |
| 09/25/2026 18:13 | 2 | 27.855 |
| 09/25/2026 18:12 | 2 | 27.855 |
| 09/25/2026 18:12 | 36 | 27.86 |
| 09/25/2026 18:12 | 25 | 27.86 |
| 09/25/2026 18:12 | 175 | 27.86 |
| 09/25/2026 18:12 | 20 | 27.86 |
| 09/25/2026 18:12 | 5 | 27.86 |
| 09/25/2026 18:12 | 100 | 27.865 |
| 09/25/2026 18:12 | 100 | 27.865 |
| 09/25/2026 18:12 | 133 | 27.865 |
| 09/25/2026 18:12 | 1 | 27.865 |
| 09/25/2026 18:12 | 11 | 27.865 |
| 09/25/2026 18:12 | 100 | 27.86 |
| 09/25/2026 18:12 | 33 | 27.86 |
| 09/25/2026 18:12 | 100 | 27.86 |
| 09/25/2026 18:12 | 100 | 27.86 |
| 09/25/2026 18:12 | 100 | 27.86 |
| 09/25/2026 18:12 | 20 | 27.86 |
| 09/25/2026 18:12 | 100 | 27.86 |
| 09/25/2026 18:12 | 100 | 27.86 |
| 09/25/2026 18:12 | 100 | 27.86 |
| 09/25/2026 18:12 | 100 | 27.86 |
| 09/25/2026 18:12 | 7 | 27.855 |
| 09/25/2026 18:11 | 1 | 27.855 |
| 09/25/2026 18:11 | 2 | 27.855 |
| 09/25/2026 18:11 | 200 | 27.85 |
| 09/25/2026 18:11 | 1 | 27.85 |
| 09/25/2026 18:11 | 35 | 27.85 |
| 09/25/2026 18:11 | 65 | 27.85 |
| 09/25/2026 18:11 | 15 | 27.85 |
| 09/25/2026 18:11 | 1 | 27.85 |
| 09/25/2026 18:11 | 19 | 27.85 |
| 09/25/2026 18:11 | 40 | 27.85 |
| 09/25/2026 18:11 | 1 | 27.85 |
| 09/25/2026 18:11 | 51 | 27.85 |
| 09/25/2026 18:11 | 7 | 27.85 |
| 09/25/2026 18:11 | 1 | 27.85 |
| 09/25/2026 18:11 | 5 | 27.85 |
| 09/25/2026 18:11 | 100 | 27.85 |
| 09/25/2026 18:11 | 100 | 27.85 |
| 09/25/2026 18:11 | 100 | 27.85 |
| 09/25/2026 18:11 | 1 | 27.85 |
| 09/25/2026 18:11 | 19 | 27.845 |
| 09/25/2026 18:11 | 29 | 27.845 |
| 09/25/2026 18:11 | 27 | 27.84 |
| 09/25/2026 18:11 | 100 | 27.84 |
| 09/25/2026 18:11 | 100 | 27.84 |
| 09/25/2026 18:11 | 100 | 27.835 |
| 09/25/2026 18:11 | 36 | 27.84 |
| 09/25/2026 18:11 | 4 | 27.84 |
| 09/25/2026 18:11 | 40 | 27.84 |
| 09/25/2026 18:11 | 100 | 27.84 |
| 09/25/2026 18:11 | 40 | 27.84 |
| 09/25/2026 18:11 | 5 | 27.84 |
| 09/25/2026 18:10 | 1 | 27.845 |
| 09/25/2026 18:10 | 18 | 27.84 |
| 09/25/2026 18:10 | 1 | 27.84 |
| 09/25/2026 18:10 | 81 | 27.84 |
| 09/25/2026 18:10 | 100 | 27.84 |
| 09/25/2026 18:10 | 100 | 27.84 |
| 09/25/2026 18:10 | 100 | 27.84 |
| 09/25/2026 18:10 | 5 | 27.84 |
| 09/25/2026 18:10 | 12 | 27.835 |
| 09/25/2026 18:10 | 16 | 27.835 |
| 09/25/2026 18:10 | 9 | 27.835 |
| 09/25/2026 18:10 | 11 | 27.835 |
| 09/25/2026 18:10 | 100 | 27.83 |
| 09/25/2026 18:10 | 600 | 27.83 |
| 09/25/2026 18:10 | 200 | 27.83 |
| 09/25/2026 18:10 | 100 | 27.83 |
| 09/25/2026 18:10 | 100 | 27.83 |
| 09/25/2026 18:10 | 100 | 27.83 |
| 09/25/2026 18:10 | 100 | 27.83 |
| 09/25/2026 18:10 | 200 | 27.83 |
| 09/25/2026 18:10 | 93 | 27.83 |
| 09/25/2026 18:10 | 100 | 27.83 |
| 09/25/2026 18:10 | 7 | 27.83 |
| 09/25/2026 18:10 | 100 | 27.825 |
| 09/25/2026 18:10 | 100 | 27.825 |
| 09/25/2026 18:09 | 11 | 27.825 |
| 09/25/2026 18:09 | 38 | 27.825 |
| 09/25/2026 18:09 | 93 | 27.83 |
| 09/25/2026 18:09 | 80 | 27.83 |
| 09/25/2026 18:09 | 100 | 27.83 |
| 09/25/2026 18:09 | 200 | 27.83 |
| 09/25/2026 18:09 | 1 | 27.83 |
| 09/25/2026 18:09 | 31 | 27.83 |
| 09/25/2026 18:09 | 100 | 27.83 |
| 09/25/2026 18:09 | 8 | 27.83 |
| 09/25/2026 18:09 | 31 | 27.83 |
| 09/25/2026 18:09 | 1 | 27.83 |
| 09/25/2026 18:09 | 60 | 27.83 |
| 09/25/2026 18:09 | 100 | 27.83 |
| 09/25/2026 18:09 | 100 | 27.83 |
| 09/25/2026 18:09 | 100 | 27.83 |
| 09/25/2026 18:09 | 100 | 27.83 |
| 09/25/2026 18:09 | 50 | 27.83 |
| 09/25/2026 18:09 | 50 | 27.83 |
| 09/25/2026 18:09 | 200 | 27.83 |
| 09/25/2026 18:09 | 100 | 27.83 |
| 09/25/2026 18:09 | 100 | 27.83 |
| 09/25/2026 18:09 | 1 | 27.825 |
| 09/25/2026 18:08 | 100 | 27.82 |
| 09/25/2026 18:08 | 100 | 27.82 |
| 09/25/2026 18:08 | 200 | 27.82 |
| 09/25/2026 18:08 | 54 | 27.82 |
| 09/25/2026 18:08 | 3 | 27.82 |
| 09/25/2026 18:08 | 54 | 27.82 |
| 09/25/2026 18:08 | 500 | 27.82 |
| 09/25/2026 18:08 | 100 | 27.82 |
| 09/25/2026 18:08 | 18 | 27.82 |
| 09/25/2026 18:08 | 100 | 27.82 |
| 09/25/2026 18:08 | 9 | 27.82 |
| 09/25/2026 18:08 | 1 | 27.82 |
| 09/25/2026 18:08 | 10 | 27.82 |
| 09/25/2026 18:08 | 1 | 27.82 |
| 09/25/2026 18:08 | 10 | 27.82 |
| 09/25/2026 18:08 | 36 | 27.82 |
| 09/25/2026 18:08 | 100 | 27.82 |
| 09/25/2026 18:08 | 100 | 27.82 |
| 09/25/2026 18:07 | 1 | 27.83 |
| 09/25/2026 18:07 | 500 | 27.83 |
| 09/25/2026 18:07 | 11 | 27.835 |
| 09/25/2026 18:07 | 1 | 27.84 |
| 09/25/2026 18:07 | 1 | 27.84 |
| 09/25/2026 18:07 | 52 | 27.84 |
| 09/25/2026 18:07 | 100 | 27.84 |
| 09/25/2026 18:07 | 500 | 27.84 |
| 09/25/2026 18:07 | 100 | 27.84 |
| 09/25/2026 18:07 | 54 | 27.84 |
| 09/25/2026 18:07 | 100 | 27.84 |
| 09/25/2026 18:07 | 44 | 27.84 |
| 09/25/2026 18:07 | 198 | 27.835 |
| 09/25/2026 18:07 | 198 | 27.84 |
| 09/25/2026 18:07 | 72 | 27.84 |
| 09/25/2026 18:07 | 128 | 27.84 |
| 09/25/2026 18:07 | 22 | 27.84 |
| 09/25/2026 18:07 | 50 | 27.84 |
| 09/25/2026 18:07 | 100 | 27.845 |
| 09/25/2026 18:07 | 200 | 27.84 |
| 09/25/2026 18:07 | 62 | 27.84 |
| 09/25/2026 18:07 | 38 | 27.84 |
| 09/25/2026 18:07 | 100 | 27.84 |
| 09/25/2026 18:07 | 100 | 27.84 |
| 09/25/2026 18:07 | 1 | 27.84 |
| 09/25/2026 18:07 | 1 | 27.84 |
| 09/25/2026 18:07 | 50 | 27.84 |
| 09/25/2026 18:06 | 100 | 27.835 |
| 09/25/2026 18:06 | 100 | 27.835 |
| 09/25/2026 18:06 | 200 | 27.84 |
| 09/25/2026 18:06 | 158 | 27.84 |
| 09/25/2026 18:06 | 42 | 27.84 |
| 09/25/2026 18:06 | 100 | 27.84 |
| 09/25/2026 18:06 | 100 | 27.84 |
| 09/25/2026 18:06 | 100 | 27.84 |
| 09/25/2026 18:06 | 1 | 27.84 |
| 09/25/2026 18:06 | 100 | 27.84 |
| 09/25/2026 18:06 | 1 | 27.84 |
| 09/25/2026 18:06 | 200 | 27.84 |
| 09/25/2026 18:06 | 20 | 27.84 |
| 09/25/2026 18:06 | 321 | 27.835 |
| 09/25/2026 18:06 | 100 | 27.835 |
| 09/25/2026 18:06 | 100 | 27.83 |
| 09/25/2026 18:06 | 200 | 27.83 |
| 09/25/2026 18:06 | 100 | 27.83 |
| 09/25/2026 18:06 | 100 | 27.83 |
| 09/25/2026 18:06 | 200 | 27.83 |
| 09/25/2026 18:06 | 12 | 27.83 |
| 09/25/2026 18:06 | 20 | 27.83 |
| 09/25/2026 18:06 | 100 | 27.835 |
| 09/25/2026 18:06 | 100 | 27.835 |
| 09/25/2026 18:06 | 10 | 27.83 |
| 09/25/2026 18:06 | 50 | 27.83 |
| 09/25/2026 18:06 | 50 | 27.83 |
| 09/25/2026 18:06 | 20 | 27.83 |
| 09/25/2026 18:06 | 100 | 27.83 |
| 09/25/2026 18:06 | 4 | 27.825 |
| 09/25/2026 18:06 | 4 | 27.825 |
| 09/25/2026 18:06 | 196 | 27.825 |
| 09/25/2026 18:06 | 2 | 27.825 |
| 09/25/2026 18:06 | 198 | 27.825 |
| 09/25/2026 18:06 | 100 | 27.825 |
| 09/25/2026 18:05 | 100 | 27.825 |
| 09/25/2026 18:05 | 300 | 27.83 |
| 09/25/2026 18:05 | 4 | 27.83 |
| 09/25/2026 18:05 | 396 | 27.83 |
| 09/25/2026 18:05 | 500 | 27.83 |
| 09/25/2026 18:05 | 29 | 27.84 |
| 09/25/2026 18:05 | 1 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 39 | 27.84 |
| 09/25/2026 18:05 | 11 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 61 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 39 | 27.84 |
| 09/25/2026 18:05 | 61 | 27.84 |
| 09/25/2026 18:05 | 200 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 99 | 27.84 |
| 09/25/2026 18:05 | 1 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 300 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:05 | 100 | 27.84 |
| 09/25/2026 18:04 | 100 | 27.835 |
| 09/25/2026 18:04 | 14 | 27.835 |
| 09/25/2026 18:04 | 100 | 27.835 |
| 09/25/2026 18:04 | 198 | 27.835 |
| 09/25/2026 18:04 | 100 | 27.835 |
| 09/25/2026 18:04 | 198 | 27.835 |
| 09/25/2026 18:04 | 100 | 27.835 |
| 09/25/2026 18:04 | 100 | 27.83 |
| 09/25/2026 18:04 | 200 | 27.83 |
| 09/25/2026 18:04 | 39 | 27.83 |
| 09/25/2026 18:04 | 200 | 27.83 |
| 09/25/2026 18:04 | 96 | 27.83 |
| 09/25/2026 18:04 | 200 | 27.83 |
| 09/25/2026 18:04 | 200 | 27.83 |
| 09/25/2026 18:04 | 100 | 27.83 |
| 09/25/2026 18:04 | 100 | 27.83 |
| 09/25/2026 18:04 | 100 | 27.83 |
| 09/25/2026 18:04 | 63 | 27.83 |
| 09/25/2026 18:04 | 200 | 27.825 |
| 09/25/2026 18:04 | 1 | 27.825 |
| 09/25/2026 18:04 | 199 | 27.825 |
| 09/25/2026 18:04 | 1 | 27.825 |
| 09/25/2026 18:04 | 100 | 27.825 |
| 09/25/2026 18:04 | 100 | 27.825 |
| 09/25/2026 18:04 | 24 | 27.825 |
| 09/25/2026 18:04 | 100 | 27.83 |
| 09/25/2026 18:04 | 100 | 27.83 |
| 09/25/2026 18:04 | 400 | 27.83 |
| 09/25/2026 18:04 | 20 | 27.83 |
| 09/25/2026 18:04 | 100 | 27.835 |
| 09/25/2026 18:04 | 100 | 27.835 |
| 09/25/2026 18:04 | 100 | 27.835 |
| 09/25/2026 18:04 | 1 | 27.835 |
| 09/25/2026 18:04 | 3 | 27.84 |
| 09/25/2026 18:04 | 1 | 27.84 |
| 09/25/2026 18:04 | 18 | 27.84 |
| 09/25/2026 18:04 | 31 | 27.84 |
| 09/25/2026 18:04 | 469 | 27.84 |
| 09/25/2026 18:04 | 50 | 27.845 |
| 09/25/2026 18:04 | 198 | 27.845 |
| 09/25/2026 18:04 | 150 | 27.845 |
| 09/25/2026 18:04 | 10 | 27.845 |
| 09/25/2026 18:04 | 100 | 27.845 |
| 09/25/2026 18:04 | 100 | 27.845 |
| 09/25/2026 18:04 | 100 | 27.845 |
| 09/25/2026 18:04 | 18 | 27.85 |
| 09/25/2026 18:04 | 18 | 27.85 |
| 09/25/2026 18:04 | 18 | 27.85 |
| 09/25/2026 18:04 | 82 | 27.85 |
| 09/25/2026 18:04 | 3 | 27.85 |
| 09/25/2026 18:04 | 10 | 27.85 |
| 09/25/2026 18:04 | 20 | 27.85 |
| 09/25/2026 18:04 | 100 | 27.855 |
| 09/25/2026 18:04 | 60 | 27.855 |
| 09/25/2026 18:04 | 41 | 27.855 |
| 09/25/2026 18:04 | 100 | 27.86 |
| 09/25/2026 18:03 | 100 | 27.855 |
| 09/25/2026 18:03 | 100 | 27.855 |
| 09/25/2026 18:03 | 100 | 27.86 |
| 09/25/2026 18:03 | 100 | 27.86 |
| 09/25/2026 18:03 | 200 | 27.86 |
| 09/25/2026 18:03 | 9 | 27.86 |
| 09/25/2026 18:03 | 2 | 27.865 |
| 09/25/2026 18:03 | 26 | 27.865 |
| 09/25/2026 18:03 | 100 | 27.865 |
| 09/25/2026 18:03 | 2 | 27.865 |
| 09/25/2026 18:03 | 47 | 27.86 |
| 09/25/2026 18:03 | 53 | 27.86 |
| 09/25/2026 18:03 | 237 | 27.86 |
| 09/25/2026 18:03 | 100 | 27.86 |
| 09/25/2026 18:03 | 300 | 27.86 |
| 09/25/2026 18:03 | 36 | 27.855 |
| 09/25/2026 18:02 | 8 | 27.855 |
| 09/25/2026 18:02 | 8 | 27.855 |
| 09/25/2026 18:02 | 86 | 27.855 |
| 09/25/2026 18:02 | 1 | 27.855 |
| 09/25/2026 18:02 | 5 | 27.85 |
| 09/25/2026 18:02 | 100 | 27.85 |
| 09/25/2026 18:02 | 1 | 27.85 |
| 09/25/2026 18:02 | 12 | 27.845 |
| 09/25/2026 18:02 | 30 | 27.845 |
| 09/25/2026 18:02 | 37 | 27.845 |
| 09/25/2026 18:02 | 300 | 27.84 |
| 09/25/2026 18:02 | 25 | 27.84 |
| 09/25/2026 18:02 | 100 | 27.84 |
| 09/25/2026 18:02 | 39 | 27.84 |
| 09/25/2026 18:02 | 100 | 27.84 |
| 09/25/2026 18:02 | 10 | 27.84 |
| 09/25/2026 18:02 | 6 | 27.84 |
| 09/25/2026 18:02 | 100 | 27.835 |
| 09/25/2026 18:02 | 34 | 27.835 |
| 09/25/2026 18:02 | 230 | 27.83 |
| 09/25/2026 18:02 | 100 | 27.83 |
| 09/25/2026 18:02 | 67 | 27.83 |
| 09/25/2026 18:02 | 100 | 27.825 |
| 09/25/2026 18:02 | 100 | 27.825 |
| 09/25/2026 18:02 | 100 | 27.825 |
| 09/25/2026 18:02 | 100 | 27.825 |
| 09/25/2026 18:02 | 10 | 27.825 |
| 09/25/2026 18:02 | 100 | 27.825 |
| 09/25/2026 18:02 | 100 | 27.825 |
| 09/25/2026 18:02 | 100 | 27.825 |
| 09/25/2026 18:02 | 100 | 27.83 |
| 09/25/2026 18:02 | 100 | 27.83 |
| 09/25/2026 18:02 | 1600 | 27.83 |
| 09/25/2026 18:02 | 67 | 27.83 |
| 09/25/2026 18:02 | 300 | 27.83 |
| 09/25/2026 18:02 | 50 | 27.835 |
| 09/25/2026 18:02 | 100 | 27.83 |
| 09/25/2026 18:02 | 100 | 27.83 |
| 09/25/2026 18:02 | 49 | 27.83 |
| 09/25/2026 18:02 | 100 | 27.83 |
| 09/25/2026 18:02 | 300 | 27.82 |
| 09/25/2026 18:02 | 100 | 27.82 |
| 09/25/2026 18:01 | 34 | 27.82 |
| 09/25/2026 18:01 | 100 | 27.815 |
| 09/25/2026 18:01 | 100 | 27.82 |
| 09/25/2026 18:01 | 21 | 27.815 |
| 09/25/2026 18:01 | 18 | 27.815 |
| 09/25/2026 18:01 | 300 | 27.82 |
| 09/25/2026 18:01 | 100 | 27.82 |
| 09/25/2026 18:01 | 100 | 27.82 |
| 09/25/2026 18:01 | 101 | 27.82 |
| 09/25/2026 18:01 | 92 | 27.825 |
| 09/25/2026 18:01 | 177 | 27.825 |
| 09/25/2026 18:01 | 23 | 27.825 |
| 09/25/2026 18:01 | 198 | 27.825 |
| 09/25/2026 18:01 | 100 | 27.825 |
| 09/25/2026 18:01 | 100 | 27.82 |
| 09/25/2026 18:01 | 18 | 27.82 |
| 09/25/2026 18:01 | 5 | 27.82 |
| 09/25/2026 18:01 | 62 | 27.82 |
| 09/25/2026 18:01 | 38 | 27.82 |
| 09/25/2026 18:01 | 100 | 27.81 |
| 09/25/2026 18:01 | 1 | 27.805 |
| 09/25/2026 18:01 | 100 | 27.80 |
| 09/25/2026 18:01 | 100 | 27.80 |
| 09/25/2026 18:01 | 218 | 27.80 |
| 09/25/2026 18:01 | 82 | 27.80 |
| 09/25/2026 18:01 | 1 | 27.80 |
| 09/25/2026 18:01 | 17 | 27.80 |
| 09/25/2026 18:00 | 83 | 27.80 |
| 09/25/2026 18:00 | 17 | 27.80 |
| 09/25/2026 18:00 | 1 | 27.80 |
| 09/25/2026 18:00 | 95 | 27.795 |
| 09/25/2026 18:00 | 45 | 27.79 |
| 09/25/2026 18:00 | 50 | 27.79 |
| 09/25/2026 18:00 | 100 | 27.79 |
| 09/25/2026 18:00 | 200 | 27.79 |
| 09/25/2026 18:00 | 100 | 27.79 |
| 09/25/2026 18:00 | 100 | 27.79 |
| 09/25/2026 18:00 | 300 | 27.79 |
| 09/25/2026 18:00 | 100 | 27.79 |
| 09/25/2026 18:00 | 300 | 27.79 |
| 09/25/2026 18:00 | 50 | 27.79 |
| 09/25/2026 18:00 | 50 | 27.79 |
| 09/25/2026 18:00 | 32 | 27.79 |
| 09/25/2026 18:00 | 11 | 27.79 |
| 09/25/2026 18:00 | 9 | 27.79 |
| 09/25/2026 18:00 | 80 | 27.79 |
| 09/25/2026 18:00 | 150 | 27.785 |
| 09/25/2026 18:00 | 150 | 27.785 |
| 09/25/2026 18:00 | 150 | 27.785 |
| 09/25/2026 18:00 | 150 | 27.785 |
| 09/25/2026 18:00 | 150 | 27.785 |
| 09/25/2026 18:00 | 100 | 27.785 |
| 09/25/2026 18:00 | 500 | 27.785 |
| 09/25/2026 18:00 | 200 | 27.785 |
| 09/25/2026 18:00 | 600 | 27.785 |
| 09/25/2026 18:00 | 100 | 27.78 |
| 09/25/2026 18:00 | 100 | 27.78 |
| 09/25/2026 18:00 | 100 | 27.78 |
| 09/25/2026 18:00 | 50 | 27.78 |
| 09/25/2026 18:00 | 50 | 27.775 |
| 09/25/2026 18:00 | 99 | 27.775 |
| 09/25/2026 18:00 | 1 | 27.775 |
| 09/25/2026 18:00 | 100 | 27.775 |
| 09/25/2026 18:00 | 35 | 27.78 |
| 09/25/2026 18:00 | 200 | 27.78 |
| 09/25/2026 18:00 | 6 | 27.78 |
| 09/25/2026 18:00 | 150 | 27.78 |
| 09/25/2026 18:00 | 100 | 27.775 |
| 09/25/2026 18:00 | 66 | 27.77 |
| 09/25/2026 18:00 | 134 | 27.77 |
| 09/25/2026 18:00 | 12 | 27.77 |
| 09/25/2026 18:00 | 88 | 27.77 |
| 09/25/2026 18:00 | 100 | 27.77 |
| 09/25/2026 18:00 | 200 | 27.77 |
| 09/25/2026 18:00 | 12 | 27.77 |
| 09/25/2026 17:59 | 198 | 27.765 |
| 09/25/2026 17:59 | 100 | 27.765 |
| 09/25/2026 17:59 | 65 | 27.76 |
| 09/25/2026 17:59 | 35 | 27.76 |
| 09/25/2026 17:59 | 100 | 27.76 |
| 09/25/2026 17:59 | 45 | 27.76 |
| 09/25/2026 17:59 | 20 | 27.76 |
| 09/25/2026 17:59 | 63 | 27.76 |
| 09/25/2026 17:59 | 36 | 27.76 |
| 09/25/2026 17:59 | 1 | 27.76 |
| 09/25/2026 17:59 | 100 | 27.755 |
| 09/25/2026 17:59 | 300 | 27.75 |
| 09/25/2026 17:59 | 294 | 27.75 |
| 09/25/2026 17:59 | 6 | 27.75 |
| 09/25/2026 17:58 | 100 | 27.75 |
| 09/25/2026 17:58 | 5 | 27.75 |
| 09/25/2026 17:58 | 5 | 27.75 |
| 09/25/2026 17:58 | 253 | 27.75 |
| 09/25/2026 17:58 | 47 | 27.75 |
| 09/25/2026 17:58 | 24 | 27.75 |
| 09/25/2026 17:58 | 10 | 27.75 |
| 09/25/2026 17:58 | 1 | 27.745 |
| 09/25/2026 17:58 | 48 | 27.745 |
| 09/25/2026 17:58 | 100 | 27.745 |
| 09/25/2026 17:58 | 100 | 27.74 |
| 09/25/2026 17:58 | 120 | 27.74 |
| 09/25/2026 17:58 | 20 | 27.74 |
| 09/25/2026 17:58 | 100 | 27.735 |
| 09/25/2026 17:58 | 100 | 27.735 |
| 09/25/2026 17:58 | 100 | 27.735 |
| 09/25/2026 17:58 | 100 | 27.735 |
| 09/25/2026 17:58 | 38 | 27.73 |
| 09/25/2026 17:58 | 80 | 27.73 |
| 09/25/2026 17:58 | 20 | 27.73 |
| 09/25/2026 17:58 | 88 | 27.73 |
| 09/25/2026 17:58 | 112 | 27.73 |
| 09/25/2026 17:58 | 1 | 27.73 |
| 09/25/2026 17:58 | 2 | 27.73 |
| 09/25/2026 17:58 | 5 | 27.73 |
| 09/25/2026 17:58 | 5 | 27.73 |
| 09/25/2026 17:58 | 100 | 27.73 |
| 09/25/2026 17:58 | 172 | 27.73 |
| 09/25/2026 17:58 | 28 | 27.73 |
| 09/25/2026 17:58 | 44 | 27.73 |
| 09/25/2026 17:58 | 57 | 27.73 |
| 09/25/2026 17:58 | 100 | 27.73 |
| 09/25/2026 17:58 | 200 | 27.73 |
| 09/25/2026 17:58 | 359 | 27.73 |
| 09/25/2026 17:58 | 41 | 27.73 |
| 09/25/2026 17:58 | 100 | 27.73 |
| 09/25/2026 17:58 | 112 | 27.73 |
| 09/25/2026 17:58 | 200 | 27.73 |
| 09/25/2026 17:58 | 100 | 27.73 |
| 09/25/2026 17:58 | 100 | 27.73 |
| 09/25/2026 17:58 | 100 | 27.73 |
| 09/25/2026 17:58 | 100 | 27.73 |
| 09/25/2026 17:58 | 98 | 27.725 |
| 09/25/2026 17:58 | 100 | 27.725 |
| 09/25/2026 17:58 | 100 | 27.725 |
| 09/25/2026 17:57 | 1 | 27.72 |
| 09/25/2026 17:57 | 9 | 27.72 |
| 09/25/2026 17:57 | 300 | 27.72 |
| 09/25/2026 17:57 | 1 | 27.72 |
| 09/25/2026 17:57 | 30 | 27.72 |
| 09/25/2026 17:57 | 300 | 27.72 |
| 09/25/2026 17:57 | 52 | 27.73 |
| 09/25/2026 17:57 | 200 | 27.73 |
| 09/25/2026 17:57 | 100 | 27.73 |
| 09/25/2026 17:57 | 5 | 27.73 |
| 09/25/2026 17:57 | 43 | 27.73 |
| 09/25/2026 17:57 | 100 | 27.73 |
| 09/25/2026 17:57 | 140 | 27.73 |
| 09/25/2026 17:57 | 100 | 27.725 |
| 09/25/2026 17:56 | 336 | 27.725 |
| 09/25/2026 17:56 | 10 | 27.725 |
| 09/25/2026 17:56 | 60 | 27.72 |
| 09/25/2026 17:56 | 36 | 27.72 |
| 09/25/2026 17:56 | 100 | 27.72 |
| 09/25/2026 17:56 | 100 | 27.72 |
| 09/25/2026 17:56 | 2 | 27.72 |
| 09/25/2026 17:56 | 150 | 27.72 |
| 09/25/2026 17:56 | 1 | 27.72 |
| 09/25/2026 17:56 | 100 | 27.72 |
| 09/25/2026 17:56 | 100 | 27.725 |
| 09/25/2026 17:56 | 10 | 27.725 |
| 09/25/2026 17:56 | 20 | 27.725 |
| 09/25/2026 17:56 | 10 | 27.725 |
| 09/25/2026 17:56 | 53 | 27.725 |
| 09/25/2026 17:56 | 100 | 27.72 |
| 09/25/2026 17:56 | 200 | 27.72 |
| 09/25/2026 17:56 | 100 | 27.72 |
| 09/25/2026 17:56 | 300 | 27.72 |
| 09/25/2026 17:56 | 100 | 27.72 |
| 09/25/2026 17:56 | 1 | 27.72 |
| 09/25/2026 17:56 | 100 | 27.72 |
| 09/25/2026 17:56 | 2 | 27.72 |
| 09/25/2026 17:56 | 32 | 27.715 |
| 09/25/2026 17:56 | 7 | 27.715 |
| 09/25/2026 17:56 | 30 | 27.715 |
| 09/25/2026 17:56 | 200 | 27.72 |
| 09/25/2026 17:56 | 100 | 27.72 |
| 09/25/2026 17:56 | 100 | 27.72 |
| 09/25/2026 17:56 | 50 | 27.725 |
| 09/25/2026 17:56 | 1 | 27.73 |
| 09/25/2026 17:56 | 1 | 27.73 |
| 09/25/2026 17:56 | 1 | 27.73 |
| 09/25/2026 17:56 | 104 | 27.73 |
| 09/25/2026 17:55 | 1 | 27.735 |
| 09/25/2026 17:55 | 196 | 27.73 |
| 09/25/2026 17:55 | 500 | 27.73 |
| 09/25/2026 17:55 | 97 | 27.735 |
| 09/25/2026 17:55 | 1 | 27.735 |
| 09/25/2026 17:55 | 2 | 27.735 |
| 09/25/2026 17:55 | 100 | 27.735 |
| 09/25/2026 17:55 | 10 | 27.735 |
| 09/25/2026 17:54 | 100 | 27.735 |
| 09/25/2026 17:54 | 100 | 27.74 |
| 09/25/2026 17:54 | 10 | 27.745 |
| 09/25/2026 17:54 | 155 | 27.745 |
| 09/25/2026 17:54 | 100 | 27.745 |
| 09/25/2026 17:54 | 100 | 27.745 |
| 09/25/2026 17:54 | 140 | 27.74 |
| 09/25/2026 17:54 | 100 | 27.74 |
| 09/25/2026 17:54 | 54 | 27.74 |
| 09/25/2026 17:54 | 10 | 27.735 |
| 09/25/2026 17:54 | 63 | 27.73 |
| 09/25/2026 17:54 | 47 | 27.73 |
| 09/25/2026 17:54 | 100 | 27.73 |
| 09/25/2026 17:54 | 90 | 27.73 |
| 09/25/2026 17:54 | 110 | 27.73 |
| 09/25/2026 17:54 | 1 | 27.73 |
| 09/25/2026 17:54 | 400 | 27.73 |
| 09/25/2026 17:54 | 100 | 27.73 |
| 09/25/2026 17:54 | 150 | 27.73 |
| 09/25/2026 17:54 | 1 | 27.73 |
| 09/25/2026 17:54 | 10 | 27.73 |
| 09/25/2026 17:54 | 100 | 27.73 |
| 09/25/2026 17:54 | 2 | 27.725 |
| 09/25/2026 17:54 | 198 | 27.725 |
| 09/25/2026 17:54 | 400 | 27.73 |
| 09/25/2026 17:54 | 20 | 27.73 |
| 09/25/2026 17:54 | 200 | 27.73 |
| 09/25/2026 17:54 | 20 | 27.73 |
| 09/25/2026 17:54 | 40 | 27.73 |
| 09/25/2026 17:54 | 1 | 27.73 |
| 09/25/2026 17:54 | 37 | 27.73 |
| 09/25/2026 17:54 | 37 | 27.73 |
| 09/25/2026 17:54 | 37 | 27.73 |
| 09/25/2026 17:54 | 100 | 27.73 |
| 09/25/2026 17:54 | 5 | 27.735 |
| 09/25/2026 17:54 | 9 | 27.74 |
| 09/25/2026 17:54 | 115 | 27.74 |
| 09/25/2026 17:54 | 20 | 27.74 |
| 09/25/2026 17:54 | 200 | 27.74 |
| 09/25/2026 17:54 | 13 | 27.74 |
| 09/25/2026 17:54 | 1200 | 27.74 |
| 09/25/2026 17:54 | 100 | 27.745 |
| 09/25/2026 17:54 | 278 | 27.74 |
| 09/25/2026 17:54 | 12 | 27.74 |
| 09/25/2026 17:54 | 40 | 27.74 |
| 09/25/2026 17:54 | 198 | 27.745 |
| 09/25/2026 17:54 | 100 | 27.745 |
| 09/25/2026 17:54 | 30 | 27.74 |
| 09/25/2026 17:54 | 70 | 27.74 |
| 09/25/2026 17:54 | 100 | 27.74 |
| 09/25/2026 17:54 | 6 | 27.74 |
| 09/25/2026 17:54 | 38 | 27.74 |
| 09/25/2026 17:54 | 100 | 27.74 |
| 09/25/2026 17:54 | 55 | 27.74 |
| 09/25/2026 17:54 | 100 | 27.74 |
| 09/25/2026 17:54 | 1 | 27.74 |
| 09/25/2026 17:54 | 4 | 27.74 |
| 09/25/2026 17:54 | 4 | 27.74 |
| 09/25/2026 17:54 | 100 | 27.74 |
| 09/25/2026 17:54 | 40 | 27.74 |
| 09/25/2026 17:54 | 1 | 27.74 |
| 09/25/2026 17:54 | 100 | 27.74 |
| 09/25/2026 17:54 | 70 | 27.74 |
| 09/25/2026 17:53 | 20 | 27.74 |
| 09/25/2026 17:53 | 100 | 27.735 |
| 09/25/2026 17:53 | 99 | 27.735 |
| 09/25/2026 17:53 | 1 | 27.735 |
| 09/25/2026 17:53 | 10 | 27.74 |
| 09/25/2026 17:53 | 1 | 27.735 |
| 09/25/2026 17:53 | 59 | 27.735 |
| 09/25/2026 17:53 | 12 | 27.735 |
| 09/25/2026 17:53 | 5 | 27.735 |
| 09/25/2026 17:53 | 48 | 27.735 |
| 09/25/2026 17:53 | 52 | 27.735 |
| 09/25/2026 17:52 | 12 | 27.73 |
| 09/25/2026 17:52 | 10 | 27.73 |
| 09/25/2026 17:52 | 12 | 27.73 |
| 09/25/2026 17:52 | 100 | 27.73 |
| 09/25/2026 17:52 | 100 | 27.73 |
| 09/25/2026 17:52 | 150 | 27.73 |
| 09/25/2026 17:52 | 5 | 27.73 |
| 09/25/2026 17:52 | 60 | 27.73 |
| 09/25/2026 17:52 | 12 | 27.73 |
| 09/25/2026 17:52 | 100 | 27.73 |
| 09/25/2026 17:52 | 120 | 27.73 |
| 09/25/2026 17:52 | 120 | 27.73 |
| 09/25/2026 17:52 | 10 | 27.725 |
| 09/25/2026 17:52 | 71 | 27.725 |
| 09/25/2026 17:52 | 100 | 27.725 |
| 09/25/2026 17:52 | 10 | 27.725 |
| 09/25/2026 17:52 | 106 | 27.72 |
| 09/25/2026 17:52 | 100 | 27.72 |
| 09/25/2026 17:52 | 11 | 27.72 |
| 09/25/2026 17:52 | 200 | 27.72 |
| 09/25/2026 17:52 | 100 | 27.72 |
| 09/25/2026 17:52 | 800 | 27.72 |
| 09/25/2026 17:52 | 79 | 27.72 |
| 09/25/2026 17:52 | 15 | 27.715 |
| 09/25/2026 17:52 | 10 | 27.72 |
| 09/25/2026 17:52 | 36 | 27.72 |
| 09/25/2026 17:52 | 10 | 27.72 |
| 09/25/2026 17:52 | 1 | 27.72 |
| 09/25/2026 17:52 | 53 | 27.72 |
| 09/25/2026 17:52 | 47 | 27.72 |
| 09/25/2026 17:52 | 96 | 27.72 |
| 09/25/2026 17:52 | 42 | 27.72 |
| 09/25/2026 17:52 | 110 | 27.72 |
| 09/25/2026 17:52 | 116 | 27.72 |
| 09/25/2026 17:52 | 90 | 27.72 |
| 09/25/2026 17:52 | 164 | 27.72 |
| 09/25/2026 17:52 | 10 | 27.72 |
| 09/25/2026 17:52 | 10 | 27.72 |
| 09/25/2026 17:52 | 100 | 27.72 |
| 09/25/2026 17:52 | 4 | 27.725 |
| 09/25/2026 17:52 | 1 | 27.72 |
| 09/25/2026 17:52 | 100 | 27.72 |
| 09/25/2026 17:52 | 42 | 27.72 |
| 09/25/2026 17:52 | 40 | 27.72 |
| 09/25/2026 17:52 | 20 | 27.72 |
| 09/25/2026 17:52 | 100 | 27.72 |
| 09/25/2026 17:52 | 100 | 27.72 |
| 09/25/2026 17:52 | 81 | 27.72 |
| 09/25/2026 17:52 | 300 | 27.72 |
| 09/25/2026 17:52 | 1 | 27.72 |
| 09/25/2026 17:52 | 100 | 27.72 |
| 09/25/2026 17:51 | 58 | 27.73 |
| 09/25/2026 17:51 | 10 | 27.73 |
| 09/25/2026 17:51 | 100 | 27.73 |
| 09/25/2026 17:51 | 20 | 27.73 |
| 09/25/2026 17:51 | 12 | 27.735 |
| 09/25/2026 17:51 | 1 | 27.735 |
| 09/25/2026 17:51 | 70 | 27.735 |
| 09/25/2026 17:51 | 100 | 27.735 |
| 09/25/2026 17:51 | 10 | 27.735 |
| 09/25/2026 17:51 | 30 | 27.735 |
| 09/25/2026 17:51 | 99 | 27.735 |
| 09/25/2026 17:51 | 1 | 27.735 |
| 09/25/2026 17:51 | 10 | 27.735 |
| 09/25/2026 17:51 | 100 | 27.735 |
| 09/25/2026 17:51 | 1 | 27.735 |
| 09/25/2026 17:51 | 10 | 27.735 |
| 09/25/2026 17:51 | 2 | 27.73 |
| 09/25/2026 17:51 | 150 | 27.73 |
| 09/25/2026 17:51 | 1 | 27.73 |
| 09/25/2026 17:51 | 100 | 27.73 |
| 09/25/2026 17:51 | 10 | 27.73 |
| 09/25/2026 17:51 | 100 | 27.73 |
| 09/25/2026 17:51 | 100 | 27.73 |
| 09/25/2026 17:51 | 50 | 27.73 |
| 09/25/2026 17:50 | 200 | 27.725 |
| 09/25/2026 17:50 | 40 | 27.73 |
| 09/25/2026 17:50 | 43 | 27.73 |
| 09/25/2026 17:50 | 100 | 27.73 |
| 09/25/2026 17:50 | 100 | 27.73 |
| 09/25/2026 17:50 | 8 | 27.73 |
| 09/25/2026 17:50 | 7 | 27.73 |
| 09/25/2026 17:50 | 1 | 27.73 |
| 09/25/2026 17:50 | 60 | 27.73 |
| 09/25/2026 17:50 | 140 | 27.73 |
| 09/25/2026 17:50 | 100 | 27.73 |
| 09/25/2026 17:50 | 12 | 27.73 |
| 09/25/2026 17:50 | 10 | 27.725 |
| 09/25/2026 17:50 | 97 | 27.725 |
| 09/25/2026 17:50 | 10 | 27.725 |
| 09/25/2026 17:50 | 100 | 27.725 |
| 09/25/2026 17:50 | 50 | 27.725 |
| 09/25/2026 17:50 | 3 | 27.725 |
| 09/25/2026 17:50 | 100 | 27.725 |
| 09/25/2026 17:50 | 60 | 27.73 |
| 09/25/2026 17:50 | 10 | 27.73 |
| 09/25/2026 17:50 | 42 | 27.73 |
| 09/25/2026 17:50 | 1 | 27.73 |
| 09/25/2026 17:50 | 1600 | 27.73 |
| 09/25/2026 17:50 | 100 | 27.73 |
| 09/25/2026 17:50 | 119 | 27.73 |
| 09/25/2026 17:50 | 49 | 27.73 |
| 09/25/2026 17:50 | 51 | 27.73 |
| 09/25/2026 17:50 | 1 | 27.73 |
| 09/25/2026 17:50 | 100 | 27.73 |
| 09/25/2026 17:50 | 1 | 27.73 |
| 09/25/2026 17:50 | 100 | 27.73 |
| 09/25/2026 17:50 | 500 | 27.73 |
| 09/25/2026 17:50 | 1 | 27.73 |
| 09/25/2026 17:50 | 1 | 27.73 |
| 09/25/2026 17:50 | 80 | 27.725 |
| 09/25/2026 17:50 | 30 | 27.725 |
| 09/25/2026 17:50 | 98 | 27.725 |
| 09/25/2026 17:50 | 100 | 27.725 |
| 09/25/2026 17:49 | 100 | 27.725 |
| 09/25/2026 17:49 | 5 | 27.725 |
| 09/25/2026 17:49 | 86 | 27.725 |
| 09/25/2026 17:49 | 10 | 27.725 |
| 09/25/2026 17:49 | 1 | 27.725 |
| 09/25/2026 17:49 | 12 | 27.73 |
| 09/25/2026 17:49 | 5 | 27.73 |
| 09/25/2026 17:49 | 100 | 27.73 |
| 09/25/2026 17:49 | 1 | 27.73 |
| 09/25/2026 17:49 | 100 | 27.73 |
| 09/25/2026 17:49 | 5 | 27.73 |
| 09/25/2026 17:49 | 1 | 27.735 |
| 09/25/2026 17:48 | 100 | 27.735 |
| 09/25/2026 17:48 | 49 | 27.73 |
| 09/25/2026 17:48 | 48 | 27.73 |
| 09/25/2026 17:48 | 1 | 27.73 |
| 09/25/2026 17:48 | 2 | 27.73 |
| 09/25/2026 17:48 | 100 | 27.73 |
| 09/25/2026 17:48 | 1000 | 27.73 |
| 09/25/2026 17:48 | 10 | 27.73 |
| 09/25/2026 17:48 | 100 | 27.73 |
| 09/25/2026 17:48 | 100 | 27.73 |
| 09/25/2026 17:48 | 58 | 27.73 |
| 09/25/2026 17:48 | 100 | 27.73 |
| 09/25/2026 17:48 | 15 | 27.725 |
| 09/25/2026 17:48 | 67 | 27.72 |
| 09/25/2026 17:48 | 184 | 27.72 |
| 09/25/2026 17:48 | 49 | 27.72 |
| 09/25/2026 17:48 | 50 | 27.72 |
| 09/25/2026 17:48 | 100 | 27.72 |
| 09/25/2026 17:48 | 100 | 27.72 |
| 09/25/2026 17:48 | 1 | 27.72 |
| 09/25/2026 17:48 | 1 | 27.72 |
| 09/25/2026 17:48 | 70 | 27.72 |
| 09/25/2026 17:48 | 39 | 27.72 |
| 09/25/2026 17:48 | 11 | 27.715 |
| 09/25/2026 17:48 | 100 | 27.715 |
| 09/25/2026 17:48 | 5 | 27.72 |
| 09/25/2026 17:48 | 11 | 27.72 |
| 09/25/2026 17:48 | 112 | 27.72 |
| 09/25/2026 17:48 | 188 | 27.72 |
| 09/25/2026 17:48 | 1 | 27.72 |
| 09/25/2026 17:48 | 5 | 27.72 |
| 09/25/2026 17:48 | 6 | 27.72 |
| 09/25/2026 17:47 | 11 | 27.72 |
| 09/25/2026 17:47 | 25 | 27.72 |
| 09/25/2026 17:47 | 5 | 27.72 |
| 09/25/2026 17:47 | 39 | 27.72 |
| 09/25/2026 17:47 | 34 | 27.715 |
| 09/25/2026 17:47 | 98 | 27.715 |
| 09/25/2026 17:47 | 100 | 27.715 |
| 09/25/2026 17:47 | 61 | 27.72 |
| 09/25/2026 17:47 | 100 | 27.72 |
| 09/25/2026 17:47 | 100 | 27.72 |
| 09/25/2026 17:47 | 100 | 27.72 |
| 09/25/2026 17:47 | 1 | 27.72 |
| 09/25/2026 17:47 | 11 | 27.715 |
| 09/25/2026 17:47 | 97 | 27.715 |
| 09/25/2026 17:47 | 3 | 27.715 |
| 09/25/2026 17:47 | 80 | 27.715 |
| 09/25/2026 17:47 | 10 | 27.715 |
| 09/25/2026 17:47 | 100 | 27.71 |
| 09/25/2026 17:47 | 1 | 27.715 |
| 09/25/2026 17:47 | 100 | 27.715 |
| 09/25/2026 17:47 | 100 | 27.715 |
| 09/25/2026 17:47 | 6 | 27.715 |
| 09/25/2026 17:47 | 1 | 27.72 |
| 09/25/2026 17:47 | 4 | 27.72 |
| 09/25/2026 17:47 | 96 | 27.72 |
| 09/25/2026 17:47 | 4 | 27.72 |
| 09/25/2026 17:46 | 16 | 27.72 |
| 09/25/2026 17:46 | 200 | 27.72 |
| 09/25/2026 17:46 | 60 | 27.72 |
| 09/25/2026 17:46 | 40 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.715 |
| 09/25/2026 17:46 | 46 | 27.72 |
| 09/25/2026 17:46 | 300 | 27.72 |
| 09/25/2026 17:46 | 20 | 27.72 |
| 09/25/2026 17:46 | 1 | 27.72 |
| 09/25/2026 17:46 | 5 | 27.72 |
| 09/25/2026 17:46 | 48 | 27.72 |
| 09/25/2026 17:46 | 2 | 27.72 |
| 09/25/2026 17:46 | 15 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 16 | 27.72 |
| 09/25/2026 17:46 | 46 | 27.72 |
| 09/25/2026 17:46 | 27 | 27.72 |
| 09/25/2026 17:46 | 61 | 27.72 |
| 09/25/2026 17:46 | 12 | 27.72 |
| 09/25/2026 17:46 | 30 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 61 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 5 | 27.72 |
| 09/25/2026 17:46 | 55 | 27.72 |
| 09/25/2026 17:46 | 30 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 97 | 27.72 |
| 09/25/2026 17:46 | 3 | 27.72 |
| 09/25/2026 17:46 | 5 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 12 | 27.72 |
| 09/25/2026 17:46 | 153 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 40 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 160 | 27.72 |
| 09/25/2026 17:46 | 300 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.72 |
| 09/25/2026 17:46 | 100 | 27.715 |
| 09/25/2026 17:46 | 20 | 27.715 |
| 09/25/2026 17:46 | 100 | 27.715 |
| 09/25/2026 17:46 | 76 | 27.71 |
| 09/25/2026 17:46 | 24 | 27.71 |
| 09/25/2026 17:46 | 76 | 27.71 |
| 09/25/2026 17:46 | 22 | 27.71 |
| 09/25/2026 17:46 | 1 | 27.71 |
| 09/25/2026 17:46 | 1 | 27.71 |
| 09/25/2026 17:46 | 99 | 27.71 |
| 09/25/2026 17:46 | 1 | 27.71 |
| 09/25/2026 17:46 | 100 | 27.71 |
| 09/25/2026 17:46 | 100 | 27.71 |
| 09/25/2026 17:46 | 100 | 27.71 |
| 09/25/2026 17:46 | 100 | 27.71 |
| 09/25/2026 17:46 | 1 | 27.71 |
| 09/25/2026 17:46 | 150 | 27.71 |
| 09/25/2026 17:46 | 35 | 27.705 |
| 09/25/2026 17:46 | 100 | 27.705 |
| 09/25/2026 17:46 | 17 | 27.705 |
| 09/25/2026 17:46 | 100 | 27.705 |
| 09/25/2026 17:46 | 200 | 27.71 |
| 09/25/2026 17:46 | 32 | 27.71 |
| 09/25/2026 17:46 | 31 | 27.71 |
| 09/25/2026 17:46 | 37 | 27.71 |
| 09/25/2026 17:46 | 20 | 27.72 |
| 09/25/2026 17:46 | 54 | 27.72 |
| 09/25/2026 17:46 | 46 | 27.72 |
| 09/25/2026 17:46 | 11 | 27.725 |
| 09/25/2026 17:46 | 400 | 27.73 |
| 09/25/2026 17:46 | 100 | 27.73 |
| 09/25/2026 17:46 | 944 | 27.73 |
| 09/25/2026 17:45 | 56 | 27.73 |
| 09/25/2026 17:45 | 44 | 27.73 |
| 09/25/2026 17:45 | 122 | 27.74 |
| 09/25/2026 17:45 | 178 | 27.74 |
| 09/25/2026 17:45 | 20 | 27.74 |
| 09/25/2026 17:45 | 1 | 27.74 |
| 09/25/2026 17:45 | 1 | 27.74 |
| 09/25/2026 17:45 | 67 | 27.745 |
| 09/25/2026 17:45 | 15 | 27.745 |
| 09/25/2026 17:45 | 100 | 27.745 |
| 09/25/2026 17:45 | 100 | 27.74 |
| 09/25/2026 17:45 | 1 | 27.745 |
| 09/25/2026 17:45 | 100 | 27.74 |
| 09/25/2026 17:45 | 2 | 27.735 |
| 09/25/2026 17:45 | 100 | 27.74 |
| 09/25/2026 17:45 | 3 | 27.74 |
| 09/25/2026 17:45 | 1 | 27.74 |
| 09/25/2026 17:45 | 1 | 27.74 |
| 09/25/2026 17:45 | 300 | 27.74 |
| 09/25/2026 17:45 | 1 | 27.74 |
| 09/25/2026 17:45 | 100 | 27.74 |
| 09/25/2026 17:45 | 100 | 27.74 |
| 09/25/2026 17:44 | 100 | 27.74 |
| 09/25/2026 17:44 | 100 | 27.74 |
| 09/25/2026 17:44 | 1 | 27.74 |
| 09/25/2026 17:44 | 62 | 27.74 |
| 09/25/2026 17:44 | 100 | 27.74 |
| 09/25/2026 17:44 | 100 | 27.74 |
| 09/25/2026 17:44 | 100 | 27.74 |
| 09/25/2026 17:44 | 206 | 27.74 |
| 09/25/2026 17:44 | 100 | 27.74 |
| 09/25/2026 17:44 | 300 | 27.74 |
| 09/25/2026 17:44 | 100 | 27.735 |
| 09/25/2026 17:44 | 1 | 27.74 |
| 09/25/2026 17:44 | 10 | 27.74 |
| 09/25/2026 17:44 | 1 | 27.74 |
| 09/25/2026 17:44 | 700 | 27.74 |
| 09/25/2026 17:44 | 200 | 27.74 |
| 09/25/2026 17:43 | 1 | 27.74 |
| 09/25/2026 17:43 | 14 | 27.74 |
| 09/25/2026 17:43 | 2 | 27.74 |
| 09/25/2026 17:43 | 142 | 27.74 |
| 09/25/2026 17:43 | 56 | 27.74 |
| 09/25/2026 17:43 | 44 | 27.74 |
| 09/25/2026 17:43 | 100 | 27.74 |
| 09/25/2026 17:43 | 300 | 27.74 |
| 09/25/2026 17:43 | 300 | 27.74 |
| 09/25/2026 17:43 | 198 | 27.735 |
| 09/25/2026 17:43 | 10 | 27.74 |
| 09/25/2026 17:43 | 1 | 27.74 |
| 09/25/2026 17:43 | 1 | 27.74 |
| 09/25/2026 17:43 | 200 | 27.74 |
| 09/25/2026 17:43 | 500 | 27.74 |
| 09/25/2026 17:42 | 1 | 27.745 |
| 09/25/2026 17:42 | 200 | 27.745 |
| 09/25/2026 17:42 | 14 | 27.745 |
| 09/25/2026 17:42 | 100 | 27.75 |
| 09/25/2026 17:42 | 750 | 27.75 |
| 09/25/2026 17:42 | 43 | 27.76 |
| 09/25/2026 17:42 | 37 | 27.76 |
| 09/25/2026 17:42 | 100 | 27.755 |
| 09/25/2026 17:42 | 282 | 27.76 |
| 09/25/2026 17:42 | 11 | 27.755 |
| 09/25/2026 17:42 | 158 | 27.755 |
| 09/25/2026 17:42 | 100 | 27.755 |
| 09/25/2026 17:42 | 100 | 27.755 |
| 09/25/2026 17:42 | 100 | 27.76 |
| 09/25/2026 17:42 | 200 | 27.76 |
| 09/25/2026 17:42 | 10 | 27.76 |
| 09/25/2026 17:42 | 6 | 27.765 |
| 09/25/2026 17:42 | 100 | 27.76 |
| 09/25/2026 17:42 | 1 | 27.76 |
| 09/25/2026 17:42 | 200 | 27.76 |
| 09/25/2026 17:42 | 284 | 27.76 |
| 09/25/2026 17:42 | 10 | 27.76 |
| 09/25/2026 17:42 | 100 | 27.76 |
| 09/25/2026 17:42 | 15 | 27.76 |
| 09/25/2026 17:42 | 100 | 27.76 |
| 09/25/2026 17:42 | 100 | 27.76 |
| 09/25/2026 17:42 | 52 | 27.76 |
| 09/25/2026 17:42 | 200 | 27.76 |
| 09/25/2026 17:42 | 100 | 27.765 |
| 09/25/2026 17:42 | 107 | 27.77 |
| 09/25/2026 17:42 | 158 | 27.77 |
| 09/25/2026 17:42 | 158 | 27.77 |
| 09/25/2026 17:42 | 150 | 27.77 |
| 09/25/2026 17:42 | 10 | 27.77 |
| 09/25/2026 17:42 | 200 | 27.77 |
| 09/25/2026 17:42 | 300 | 27.77 |
| 09/25/2026 17:42 | 54 | 27.77 |
| 09/25/2026 17:42 | 46 | 27.77 |
| 09/25/2026 17:42 | 54 | 27.77 |
| 09/25/2026 17:42 | 100 | 27.77 |
| 09/25/2026 17:42 | 246 | 27.77 |
| 09/25/2026 17:42 | 100 | 27.77 |
| 09/25/2026 17:42 | 60 | 27.77 |
| 09/25/2026 17:42 | 1 | 27.77 |
| 09/25/2026 17:42 | 50 | 27.77 |
| 09/25/2026 17:42 | 37 | 27.77 |
| 09/25/2026 17:42 | 10 | 27.77 |
| 09/25/2026 17:42 | 100 | 27.77 |
| 09/25/2026 17:42 | 100 | 27.77 |
| 09/25/2026 17:42 | 200 | 27.765 |
| 09/25/2026 17:42 | 11 | 27.765 |
| 09/25/2026 17:42 | 100 | 27.765 |
| 09/25/2026 17:42 | 1 | 27.765 |
| 09/25/2026 17:42 | 10 | 27.765 |
| 09/25/2026 17:42 | 200 | 27.765 |
| 09/25/2026 17:42 | 150 | 27.77 |
| 09/25/2026 17:42 | 120 | 27.77 |
| 09/25/2026 17:42 | 220 | 27.77 |
| 09/25/2026 17:42 | 100 | 27.77 |
| 09/25/2026 17:42 | 10 | 27.77 |
| 09/25/2026 17:42 | 90 | 27.77 |
| 09/25/2026 17:42 | 10 | 27.765 |
| 09/25/2026 17:42 | 50 | 27.765 |
| 09/25/2026 17:42 | 10 | 27.77 |
| 09/25/2026 17:42 | 200 | 27.77 |
| 09/25/2026 17:42 | 1 | 27.77 |
| 09/25/2026 17:42 | 10 | 27.77 |
| 09/25/2026 17:42 | 67 | 27.77 |
| 09/25/2026 17:42 | 100 | 27.77 |
| 09/25/2026 17:41 | 29 | 27.775 |
| 09/25/2026 17:41 | 72 | 27.775 |
| 09/25/2026 17:40 | 18 | 27.77 |
| 09/25/2026 17:40 | 57 | 27.77 |
| 09/25/2026 17:40 | 18 | 27.77 |
| 09/25/2026 17:40 | 25 | 27.77 |
| 09/25/2026 17:40 | 26 | 27.765 |
| 09/25/2026 17:40 | 1 | 27.775 |
| 09/25/2026 17:40 | 4 | 27.775 |
| 09/25/2026 17:40 | 37 | 27.77 |
| 09/25/2026 17:40 | 100 | 27.77 |
| 09/25/2026 17:40 | 25 | 27.77 |
| 09/25/2026 17:40 | 75 | 27.77 |
| 09/25/2026 17:40 | 225 | 27.77 |
| 09/25/2026 17:40 | 100 | 27.77 |
| 09/25/2026 17:40 | 63 | 27.77 |
| 09/25/2026 17:40 | 100 | 27.77 |
| 09/25/2026 17:40 | 100 | 27.77 |
| 09/25/2026 17:40 | 2 | 27.77 |
| 09/25/2026 17:40 | 87 | 27.77 |
| 09/25/2026 17:40 | 34 | 27.77 |
| 09/25/2026 17:40 | 30 | 27.77 |
| 09/25/2026 17:40 | 95 | 27.77 |
| 09/25/2026 17:40 | 100 | 27.77 |
| 09/25/2026 17:40 | 100 | 27.765 |
| 09/25/2026 17:40 | 17 | 27.765 |
| 09/25/2026 17:40 | 35 | 27.765 |
| 09/25/2026 17:40 | 100 | 27.77 |
| 09/25/2026 17:40 | 100 | 27.77 |
| 09/25/2026 17:40 | 100 | 27.77 |
| 09/25/2026 17:40 | 1 | 27.77 |
| 09/25/2026 17:40 | 10 | 27.77 |
| 09/25/2026 17:40 | 500 | 27.77 |
| 09/25/2026 17:40 | 100 | 27.77 |
| 09/25/2026 17:40 | 2 | 27.775 |
| 09/25/2026 17:39 | 5 | 27.775 |
| 09/25/2026 17:39 | 4 | 27.775 |
| 09/25/2026 17:39 | 3 | 27.775 |
| 09/25/2026 17:39 | 187 | 27.775 |
| 09/25/2026 17:39 | 100 | 27.775 |
| 09/25/2026 17:39 | 13 | 27.775 |
| 09/25/2026 17:39 | 6 | 27.78 |
| 09/25/2026 17:39 | 200 | 27.78 |
| 09/25/2026 17:39 | 100 | 27.78 |
| 09/25/2026 17:39 | 5 | 27.79 |
| 09/25/2026 17:39 | 10 | 27.79 |
| 09/25/2026 17:39 | 100 | 27.79 |
| 09/25/2026 17:39 | 500 | 27.79 |
| 09/25/2026 17:39 | 200 | 27.79 |
| 09/25/2026 17:39 | 100 | 27.79 |
| 09/25/2026 17:39 | 26 | 27.80 |
| 09/25/2026 17:39 | 9 | 27.80 |
| 09/25/2026 17:39 | 80 | 27.80 |
| 09/25/2026 17:39 | 26 | 27.80 |
| 09/25/2026 17:39 | 174 | 27.80 |
| 09/25/2026 17:39 | 1 | 27.80 |
| 09/25/2026 17:39 | 200 | 27.795 |
| 09/25/2026 17:39 | 156 | 27.795 |
| 09/25/2026 17:38 | 2 | 27.795 |
| 09/25/2026 17:38 | 100 | 27.80 |
| 09/25/2026 17:38 | 10 | 27.80 |
| 09/25/2026 17:38 | 10 | 27.80 |
| 09/25/2026 17:38 | 7 | 27.80 |
| 09/25/2026 17:38 | 146 | 27.80 |
| 09/25/2026 17:38 | 249 | 27.80 |
| 09/25/2026 17:38 | 251 | 27.80 |
| 09/25/2026 17:38 | 100 | 27.80 |
| 09/25/2026 17:38 | 249 | 27.80 |
| 09/25/2026 17:38 | 1 | 27.80 |
| 09/25/2026 17:38 | 250 | 27.80 |
| 09/25/2026 17:38 | 1 | 27.81 |
| 09/25/2026 17:38 | 9 | 27.81 |
| 09/25/2026 17:38 | 100 | 27.81 |
| 09/25/2026 17:38 | 100 | 27.81 |
| 09/25/2026 17:38 | 200 | 27.81 |
| 09/25/2026 17:37 | 10 | 27.81 |
| 09/25/2026 17:37 | 6 | 27.81 |
| 09/25/2026 17:37 | 99 | 27.81 |
| 09/25/2026 17:37 | 100 | 27.81 |
| 09/25/2026 17:37 | 1 | 27.81 |
| 09/25/2026 17:37 | 100 | 27.805 |
| 09/25/2026 17:37 | 1 | 27.81 |
| 09/25/2026 17:37 | 114 | 27.805 |
| 09/25/2026 17:37 | 15 | 27.805 |
| 09/25/2026 17:37 | 1 | 27.805 |
| 09/25/2026 17:37 | 60 | 27.81 |
| 09/25/2026 17:37 | 1 | 27.81 |
| 09/25/2026 17:37 | 200 | 27.81 |
| 09/25/2026 17:37 | 100 | 27.81 |
| 09/25/2026 17:37 | 100 | 27.81 |
| 09/25/2026 17:37 | 12 | 27.805 |
| 09/25/2026 17:37 | 100 | 27.80 |
| 09/25/2026 17:37 | 61 | 27.80 |
| 09/25/2026 17:37 | 39 | 27.80 |
| 09/25/2026 17:37 | 100 | 27.80 |
| 09/25/2026 17:37 | 1 | 27.80 |
| 09/25/2026 17:37 | 100 | 27.80 |
| 09/25/2026 17:37 | 100 | 27.80 |
| 09/25/2026 17:37 | 5 | 27.80 |
| 09/25/2026 17:37 | 4 | 27.80 |
| 09/25/2026 17:37 | 4 | 27.80 |
| 09/25/2026 17:37 | 17 | 27.795 |
| 09/25/2026 17:37 | 14 | 27.795 |
| 09/25/2026 17:36 | 180 | 27.795 |
| 09/25/2026 17:36 | 200 | 27.795 |
| 09/25/2026 17:36 | 200 | 27.795 |
| 09/25/2026 17:36 | 10 | 27.79 |
| 09/25/2026 17:36 | 100 | 27.79 |
| 09/25/2026 17:36 | 100 | 27.79 |
| 09/25/2026 17:36 | 100 | 27.785 |
| 09/25/2026 17:36 | 15 | 27.785 |
| 09/25/2026 17:36 | 100 | 27.78 |
| 09/25/2026 17:36 | 54 | 27.78 |
| 09/25/2026 17:36 | 1 | 27.78 |
| 09/25/2026 17:36 | 100 | 27.78 |
| 09/25/2026 17:36 | 45 | 27.78 |
| 09/25/2026 17:36 | 10 | 27.78 |
| 09/25/2026 17:36 | 100 | 27.78 |
| 09/25/2026 17:36 | 12 | 27.78 |
| 09/25/2026 17:36 | 84 | 27.78 |
| 09/25/2026 17:36 | 150 | 27.78 |
| 09/25/2026 17:36 | 6 | 27.78 |
| 09/25/2026 17:36 | 100 | 27.78 |
| 09/25/2026 17:36 | 100 | 27.78 |
| 09/25/2026 17:36 | 4 | 27.78 |
| 09/25/2026 17:36 | 1 | 27.78 |
| 09/25/2026 17:36 | 12 | 27.775 |
| 09/25/2026 17:36 | 100 | 27.775 |
| 09/25/2026 17:36 | 29 | 27.77 |
| 09/25/2026 17:36 | 100 | 27.77 |
| 09/25/2026 17:36 | 16 | 27.77 |
| 09/25/2026 17:36 | 84 | 27.77 |
| 09/25/2026 17:36 | 1 | 27.77 |
| 09/25/2026 17:36 | 100 | 27.77 |
| 09/25/2026 17:36 | 16 | 27.765 |
| 09/25/2026 17:36 | 24 | 27.77 |
| 09/25/2026 17:36 | 28 | 27.77 |
| 09/25/2026 17:36 | 1 | 27.77 |
| 09/25/2026 17:36 | 1 | 27.77 |
| 09/25/2026 17:36 | 100 | 27.77 |
| 09/25/2026 17:36 | 500 | 27.77 |
| 09/25/2026 17:35 | 75 | 27.775 |
| 09/25/2026 17:35 | 100 | 27.775 |
| 09/25/2026 17:35 | 42 | 27.775 |
| 09/25/2026 17:35 | 158 | 27.775 |
| 09/25/2026 17:35 | 99 | 27.78 |
| 09/25/2026 17:35 | 1 | 27.78 |
| 09/25/2026 17:35 | 100 | 27.78 |
| 09/25/2026 17:35 | 600 | 27.78 |
| 09/25/2026 17:35 | 100 | 27.78 |
| 09/25/2026 17:35 | 158 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.78 |
| 09/25/2026 17:35 | 1300 | 27.78 |
| 09/25/2026 17:35 | 50 | 27.78 |
| 09/25/2026 17:35 | 52 | 27.78 |
| 09/25/2026 17:35 | 42 | 27.78 |
| 09/25/2026 17:35 | 300 | 27.78 |
| 09/25/2026 17:35 | 49 | 27.77 |
| 09/25/2026 17:35 | 51 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.77 |
| 09/25/2026 17:35 | 17 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.77 |
| 09/25/2026 17:35 | 83 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.77 |
| 09/25/2026 17:35 | 107 | 27.77 |
| 09/25/2026 17:35 | 150 | 27.77 |
| 09/25/2026 17:35 | 300 | 27.77 |
| 09/25/2026 17:35 | 11 | 27.765 |
| 09/25/2026 17:35 | 100 | 27.765 |
| 09/25/2026 17:35 | 1 | 27.77 |
| 09/25/2026 17:35 | 200 | 27.77 |
| 09/25/2026 17:35 | 238 | 27.77 |
| 09/25/2026 17:35 | 190 | 27.77 |
| 09/25/2026 17:35 | 44 | 27.77 |
| 09/25/2026 17:35 | 188 | 27.77 |
| 09/25/2026 17:35 | 12 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.77 |
| 09/25/2026 17:35 | 124 | 27.77 |
| 09/25/2026 17:35 | 200 | 27.77 |
| 09/25/2026 17:35 | 176 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.775 |
| 09/25/2026 17:35 | 100 | 27.775 |
| 09/25/2026 17:35 | 100 | 27.775 |
| 09/25/2026 17:35 | 100 | 27.775 |
| 09/25/2026 17:35 | 100 | 27.775 |
| 09/25/2026 17:35 | 100 | 27.775 |
| 09/25/2026 17:35 | 100 | 27.775 |
| 09/25/2026 17:35 | 76 | 27.775 |
| 09/25/2026 17:35 | 28 | 27.77 |
| 09/25/2026 17:35 | 1 | 27.77 |
| 09/25/2026 17:35 | 300 | 27.77 |
| 09/25/2026 17:35 | 300 | 27.77 |
| 09/25/2026 17:35 | 176 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.77 |
| 09/25/2026 17:35 | 300 | 27.77 |
| 09/25/2026 17:35 | 50 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.77 |
| 09/25/2026 17:35 | 1 | 27.77 |
| 09/25/2026 17:35 | 100 | 27.77 |
| 09/25/2026 17:35 | 40 | 27.77 |
| 09/25/2026 17:35 | 402 | 27.77 |
| 09/25/2026 17:35 | 98 | 27.77 |
| 09/25/2026 17:35 | 2 | 27.775 |
| 09/25/2026 17:35 | 2 | 27.78 |
| 09/25/2026 17:35 | 20 | 27.78 |
| 09/25/2026 17:34 | 2 | 27.785 |
| 09/25/2026 17:34 | 12 | 27.79 |
| 09/25/2026 17:34 | 20 | 27.79 |
| 09/25/2026 17:34 | 86 | 27.79 |
| 09/25/2026 17:34 | 114 | 27.79 |
| 09/25/2026 17:34 | 100 | 27.79 |
| 09/25/2026 17:34 | 15 | 27.79 |
| 09/25/2026 17:34 | 71 | 27.79 |
| 09/25/2026 17:34 | 15 | 27.79 |
| 09/25/2026 17:34 | 100 | 27.785 |
| 09/25/2026 17:34 | 100 | 27.785 |
| 09/25/2026 17:34 | 63 | 27.79 |
| 09/25/2026 17:34 | 300 | 27.79 |
| 09/25/2026 17:34 | 175 | 27.79 |
| 09/25/2026 17:34 | 100 | 27.79 |
| 09/25/2026 17:34 | 1 | 27.79 |
| 09/25/2026 17:34 | 28 | 27.79 |
| 09/25/2026 17:34 | 500 | 27.79 |
| 09/25/2026 17:34 | 26 | 27.79 |
| 09/25/2026 17:34 | 300 | 27.79 |
| 09/25/2026 17:34 | 100 | 27.79 |
| 09/25/2026 17:34 | 57 | 27.79 |
| 09/25/2026 17:34 | 241 | 27.79 |
| 09/25/2026 17:34 | 59 | 27.79 |
| 09/25/2026 17:34 | 500 | 27.79 |
| 09/25/2026 17:34 | 1 | 27.79 |
| 09/25/2026 17:34 | 100 | 27.79 |
| 09/25/2026 17:34 | 20 | 27.79 |
| 09/25/2026 17:34 | 1000 | 27.79 |
| 09/25/2026 17:34 | 1 | 27.795 |
| 09/25/2026 17:34 | 68 | 27.80 |
| 09/25/2026 17:34 | 100 | 27.80 |
| 09/25/2026 17:34 | 100 | 27.80 |
| 09/25/2026 17:34 | 1200 | 27.81 |
| 09/25/2026 17:34 | 200 | 27.81 |
| 09/25/2026 17:34 | 54 | 27.815 |
| 09/25/2026 17:34 | 14 | 27.81 |
| 09/25/2026 17:34 | 100 | 27.81 |
| 09/25/2026 17:34 | 48 | 27.81 |
| 09/25/2026 17:34 | 48 | 27.81 |
| 09/25/2026 17:34 | 10 | 27.81 |
| 09/25/2026 17:34 | 6 | 27.81 |
| 09/25/2026 17:34 | 1 | 27.81 |
| 09/25/2026 17:34 | 14 | 27.805 |
| 09/25/2026 17:34 | 1 | 27.80 |
| 09/25/2026 17:34 | 100 | 27.80 |
| 09/25/2026 17:34 | 5 | 27.80 |
| 09/25/2026 17:34 | 100 | 27.80 |
| 09/25/2026 17:34 | 5 | 27.80 |
| 09/25/2026 17:34 | 5 | 27.80 |
| 09/25/2026 17:34 | 100 | 27.80 |
| 09/25/2026 17:34 | 42 | 27.80 |
| 09/25/2026 17:34 | 100 | 27.795 |
| 09/25/2026 17:34 | 30 | 27.79 |
| 09/25/2026 17:34 | 10 | 27.79 |
| 09/25/2026 17:34 | 5 | 27.79 |
| 09/25/2026 17:34 | 48 | 27.79 |
| 09/25/2026 17:34 | 100 | 27.785 |
| 09/25/2026 17:34 | 158 | 27.785 |
| 09/25/2026 17:34 | 19 | 27.78 |
| 09/25/2026 17:34 | 100 | 27.78 |
| 09/25/2026 17:34 | 528 | 27.78 |
| 09/25/2026 17:34 | 200 | 27.78 |
| 09/25/2026 17:34 | 42 | 27.78 |
| 09/25/2026 17:34 | 20 | 27.78 |
| 09/25/2026 17:34 | 41 | 27.77 |
| 09/25/2026 17:34 | 34 | 27.77 |
| 09/25/2026 17:34 | 59 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.77 |
| 09/25/2026 17:34 | 200 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.77 |
| 09/25/2026 17:34 | 50 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.77 |
| 09/25/2026 17:34 | 50 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.77 |
| 09/25/2026 17:34 | 1 | 27.77 |
| 09/25/2026 17:34 | 138 | 27.77 |
| 09/25/2026 17:34 | 120 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.77 |
| 09/25/2026 17:34 | 12 | 27.77 |
| 09/25/2026 17:34 | 100 | 27.765 |
| 09/25/2026 17:34 | 100 | 27.765 |
| 09/25/2026 17:34 | 158 | 27.765 |
| 09/25/2026 17:34 | 100 | 27.76 |
| 09/25/2026 17:32 | 113 | 27.76 |
| 09/25/2026 17:32 | 400 | 27.76 |
| 09/25/2026 17:32 | 100 | 27.76 |
| 09/25/2026 17:32 | 10 | 27.76 |
| 09/25/2026 17:32 | 1 | 27.76 |
| 09/25/2026 17:32 | 2 | 27.76 |
| 09/25/2026 17:32 | 300 | 27.76 |
| 09/25/2026 17:32 | 12 | 27.755 |
| 09/25/2026 17:32 | 1 | 27.76 |
| 09/25/2026 17:32 | 1 | 27.76 |
| 09/25/2026 17:32 | 9 | 27.76 |
| 09/25/2026 17:32 | 3 | 27.765 |
| 09/25/2026 17:31 | 11 | 27.76 |
| 09/25/2026 17:31 | 14 | 27.755 |
| 09/25/2026 17:31 | 100 | 27.76 |
| 09/25/2026 17:31 | 46 | 27.76 |
| 09/25/2026 17:31 | 154 | 27.76 |
| 09/25/2026 17:31 | 100 | 27.76 |
| 09/25/2026 17:31 | 100 | 27.76 |
| 09/25/2026 17:31 | 96 | 27.76 |
| 09/25/2026 17:31 | 4 | 27.76 |
| 09/25/2026 17:31 | 17 | 27.755 |
| 09/25/2026 17:31 | 20 | 27.75 |
| 09/25/2026 17:31 | 14 | 27.745 |
| 09/25/2026 17:31 | 100 | 27.745 |
| 09/25/2026 17:31 | 100 | 27.745 |
| 09/25/2026 17:31 | 100 | 27.75 |
| 09/25/2026 17:31 | 100 | 27.75 |
| 09/25/2026 17:31 | 37 | 27.75 |
| 09/25/2026 17:31 | 1 | 27.75 |
| 09/25/2026 17:31 | 1 | 27.75 |
| 09/25/2026 17:31 | 1 | 27.75 |
| 09/25/2026 17:31 | 1 | 27.75 |
| 09/25/2026 17:31 | 200 | 27.75 |
| 09/25/2026 17:31 | 100 | 27.75 |
| 09/25/2026 17:31 | 33 | 27.75 |
| 09/25/2026 17:31 | 100 | 27.75 |
| 09/25/2026 17:31 | 100 | 27.755 |
| 09/25/2026 17:31 | 82 | 27.755 |
| 09/25/2026 17:30 | 1 | 27.755 |
| 09/25/2026 17:30 | 2 | 27.755 |
| 09/25/2026 17:30 | 2 | 27.755 |
| 09/25/2026 17:30 | 1 | 27.76 |
| 09/25/2026 17:30 | 10 | 27.76 |
| 09/25/2026 17:30 | 3 | 27.76 |
| 09/25/2026 17:30 | 700 | 27.76 |
| 09/25/2026 17:30 | 1 | 27.765 |
| 09/25/2026 17:30 | 50 | 27.77 |
| 09/25/2026 17:30 | 2 | 27.77 |
| 09/25/2026 17:30 | 16 | 27.77 |
| 09/25/2026 17:30 | 300 | 27.77 |
| 09/25/2026 17:30 | 100 | 27.77 |
| 09/25/2026 17:30 | 300 | 27.77 |
| 09/25/2026 17:30 | 200 | 27.77 |
| 09/25/2026 17:30 | 100 | 27.77 |
| 09/25/2026 17:30 | 1 | 27.77 |
| 09/25/2026 17:30 | 150 | 27.77 |
| 09/25/2026 17:30 | 5 | 27.77 |
| 09/25/2026 17:30 | 200 | 27.77 |
| 09/25/2026 17:30 | 100 | 27.77 |
| 09/25/2026 17:30 | 5 | 27.77 |
| 09/25/2026 17:30 | 100 | 27.77 |
| 09/25/2026 17:30 | 1 | 27.76 |
| 09/25/2026 17:30 | 1 | 27.76 |
| 09/25/2026 17:30 | 100 | 27.76 |
| 09/25/2026 17:30 | 200 | 27.76 |
| 09/25/2026 17:30 | 300 | 27.76 |
| 09/25/2026 17:30 | 150 | 27.76 |
| 09/25/2026 17:30 | 75 | 27.76 |
| 09/25/2026 17:30 | 200 | 27.76 |
| 09/25/2026 17:30 | 75 | 27.76 |
| 09/25/2026 17:30 | 1 | 27.76 |
| 09/25/2026 17:30 | 200 | 27.76 |
| 09/25/2026 17:30 | 100 | 27.76 |
| 09/25/2026 17:30 | 150 | 27.76 |
| 09/25/2026 17:30 | 100 | 27.76 |
| 09/25/2026 17:30 | 100 | 27.76 |
| 09/25/2026 17:30 | 203 | 27.76 |
| 09/25/2026 17:30 | 100 | 27.76 |
| 09/25/2026 17:30 | 200 | 27.76 |
| 09/25/2026 17:30 | 100 | 27.76 |
| 09/25/2026 17:30 | 100 | 27.76 |
| 09/25/2026 17:30 | 32 | 27.76 |
| 09/25/2026 17:30 | 300 | 27.76 |
| 09/25/2026 17:30 | 200 | 27.755 |
| 09/25/2026 17:30 | 32 | 27.75 |
| 09/25/2026 17:30 | 100 | 27.75 |
| 09/25/2026 17:30 | 275 | 27.75 |
| 09/25/2026 17:30 | 25 | 27.75 |
| 09/25/2026 17:30 | 100 | 27.75 |
| 09/25/2026 17:30 | 75 | 27.75 |
| 09/25/2026 17:30 | 100 | 27.75 |
| 09/25/2026 17:30 | 300 | 27.75 |
| 09/25/2026 17:30 | 400 | 27.75 |
| 09/25/2026 17:30 | 5 | 27.75 |
| 09/25/2026 17:30 | 200 | 27.76 |
| 09/25/2026 17:30 | 19 | 27.76 |
| 09/25/2026 17:30 | 120 | 27.76 |
| 09/25/2026 17:30 | 15 | 27.755 |
| 09/25/2026 17:30 | 400 | 27.755 |
| 09/25/2026 17:30 | 200 | 27.755 |
| 09/25/2026 17:30 | 18 | 27.755 |
| 09/25/2026 17:30 | 100 | 27.755 |
| 09/25/2026 17:30 | 300 | 27.755 |
| 09/25/2026 17:30 | 158 | 27.755 |
| 09/25/2026 17:30 | 14 | 27.755 |
| 09/25/2026 17:30 | 10 | 27.75 |
| 09/25/2026 17:30 | 50 | 27.75 |
| 09/25/2026 17:30 | 300 | 27.75 |
| 09/25/2026 17:30 | 68 | 27.745 |
| 09/25/2026 17:30 | 300 | 27.75 |
| 09/25/2026 17:30 | 46 | 27.75 |
| 09/25/2026 17:30 | 98 | 27.75 |
| 09/25/2026 17:30 | 200 | 27.75 |
| 09/25/2026 17:30 | 100 | 27.755 |
| 09/25/2026 17:30 | 100 | 27.755 |
| 09/25/2026 17:30 | 14 | 27.75 |
| 09/25/2026 17:30 | 14 | 27.75 |
| 09/25/2026 17:30 | 12 | 27.75 |
| 09/25/2026 17:30 | 485 | 27.74 |
| 09/25/2026 17:30 | 3 | 27.74 |
| 09/25/2026 17:30 | 119 | 27.74 |
| 09/25/2026 17:30 | 100 | 27.74 |
| 09/25/2026 17:30 | 127 | 27.74 |
| 09/25/2026 17:30 | 100 | 27.74 |
| 09/25/2026 17:30 | 9 | 27.74 |
| 09/25/2026 17:30 | 150 | 27.74 |
| 09/25/2026 17:30 | 41 | 27.74 |
| 09/25/2026 17:30 | 127 | 27.74 |
| 09/25/2026 17:30 | 32 | 27.74 |
| 09/25/2026 17:30 | 100 | 27.74 |
| 09/25/2026 17:30 | 100 | 27.74 |
| 09/25/2026 17:30 | 72 | 27.74 |
| 09/25/2026 17:30 | 47 | 27.74 |
| 09/25/2026 17:30 | 181 | 27.74 |
| 09/25/2026 17:30 | 1 | 27.74 |
| 09/25/2026 17:29 | 95 | 27.735 |
| 09/25/2026 17:29 | 22 | 27.735 |
| 09/25/2026 17:29 | 1 | 27.735 |
| 09/25/2026 17:29 | 100 | 27.735 |
| 09/25/2026 17:29 | 100 | 27.735 |
| 09/25/2026 17:29 | 100 | 27.735 |
| 09/25/2026 17:29 | 49 | 27.735 |
| 09/25/2026 17:29 | 1 | 27.735 |
| 09/25/2026 17:29 | 133 | 27.74 |
| 09/25/2026 17:29 | 11 | 27.74 |
| 09/25/2026 17:29 | 33 | 27.74 |
| 09/25/2026 17:29 | 23 | 27.74 |
| 09/25/2026 17:29 | 50 | 27.74 |
| 09/25/2026 17:29 | 108 | 27.74 |
| 09/25/2026 17:29 | 61 | 27.74 |
| 09/25/2026 17:29 | 39 | 27.74 |
| 09/25/2026 17:29 | 100 | 27.74 |
| 09/25/2026 17:29 | 100 | 27.74 |
| 09/25/2026 17:29 | 500 | 27.75 |
| 09/25/2026 17:29 | 107 | 27.75 |
| 09/25/2026 17:29 | 56 | 27.75 |
| 09/25/2026 17:29 | 152 | 27.75 |
| 09/25/2026 17:29 | 18 | 27.75 |
| 09/25/2026 17:29 | 207 | 27.75 |
| 09/25/2026 17:29 | 100 | 27.75 |
| 09/25/2026 17:29 | 18 | 27.75 |
| 09/25/2026 17:29 | 100 | 27.75 |
| 09/25/2026 17:29 | 51 | 27.75 |
| 09/25/2026 17:29 | 100 | 27.75 |
| 09/25/2026 17:29 | 100 | 27.75 |
| 09/25/2026 17:29 | 1 | 27.75 |
| 09/25/2026 17:29 | 100 | 27.75 |
| 09/25/2026 17:29 | 900 | 27.75 |
| 09/25/2026 17:29 | 36 | 27.75 |
| 09/25/2026 17:29 | 500 | 27.75 |
| 09/25/2026 17:29 | 46 | 27.75 |
| 09/25/2026 17:29 | 100 | 27.75 |
| 09/25/2026 17:29 | 75 | 27.76 |
| 09/25/2026 17:29 | 25 | 27.755 |
| 09/25/2026 17:29 | 3 | 27.755 |
| 09/25/2026 17:29 | 200 | 27.76 |
| 09/25/2026 17:29 | 1 | 27.76 |
| 09/25/2026 17:29 | 100 | 27.76 |
| 09/25/2026 17:29 | 11 | 27.76 |
| 09/25/2026 17:29 | 100 | 27.76 |
| 09/25/2026 17:29 | 20 | 27.76 |
| 09/25/2026 17:29 | 200 | 27.76 |
| 09/25/2026 17:29 | 100 | 27.76 |
| 09/25/2026 17:29 | 100 | 27.76 |
| 09/25/2026 17:29 | 100 | 27.76 |
| 09/25/2026 17:29 | 1 | 27.765 |
| 09/25/2026 17:29 | 1 | 27.765 |
| 09/25/2026 17:29 | 1 | 27.765 |
| 09/25/2026 17:29 | 2 | 27.765 |
| 09/25/2026 17:29 | 4 | 27.765 |
| 09/25/2026 17:29 | 2 | 27.765 |
| 09/25/2026 17:29 | 4 | 27.765 |
| 09/25/2026 17:29 | 7 | 27.765 |
| 09/25/2026 17:28 | 42 | 27.765 |
| 09/25/2026 17:28 | 158 | 27.765 |
| 09/25/2026 17:28 | 50 | 27.765 |
| 09/25/2026 17:28 | 20 | 27.77 |
| 09/25/2026 17:28 | 100 | 27.77 |
| 09/25/2026 17:28 | 200 | 27.77 |
| 09/25/2026 17:28 | 100 | 27.77 |
| 09/25/2026 17:28 | 100 | 27.77 |
| 09/25/2026 17:28 | 100 | 27.775 |
| 09/25/2026 17:28 | 1 | 27.775 |
| 09/25/2026 17:28 | 1 | 27.78 |
| 09/25/2026 17:28 | 10 | 27.78 |
| 09/25/2026 17:28 | 1 | 27.78 |
| 09/25/2026 17:28 | 100 | 27.78 |
| 09/25/2026 17:28 | 100 | 27.785 |
| 09/25/2026 17:28 | 158 | 27.785 |
| 09/25/2026 17:28 | 1 | 27.79 |
| 09/25/2026 17:28 | 1 | 27.79 |
| 09/25/2026 17:28 | 100 | 27.79 |
| 09/25/2026 17:28 | 500 | 27.79 |
| 09/25/2026 17:28 | 2 | 27.795 |
| 09/25/2026 17:27 | 2 | 27.795 |
| 09/25/2026 17:27 | 1 | 27.795 |
| 09/25/2026 17:27 | 2 | 27.795 |
| 09/25/2026 17:27 | 3 | 27.795 |
| 09/25/2026 17:27 | 7 | 27.80 |
| 09/25/2026 17:27 | 100 | 27.80 |
| 09/25/2026 17:27 | 8 | 27.80 |
| 09/25/2026 17:27 | 31 | 27.80 |
| 09/25/2026 17:27 | 93 | 27.80 |
| 09/25/2026 17:27 | 60 | 27.80 |
| 09/25/2026 17:27 | 40 | 27.80 |
| 09/25/2026 17:27 | 126 | 27.80 |
| 09/25/2026 17:27 | 4 | 27.80 |
| 09/25/2026 17:27 | 25 | 27.80 |
| 09/25/2026 17:27 | 500 | 27.80 |
| 09/25/2026 17:27 | 100 | 27.80 |
| 09/25/2026 17:27 | 107 | 27.80 |
| 09/25/2026 17:27 | 100 | 27.80 |
| 09/25/2026 17:27 | 300 | 27.80 |
| 09/25/2026 17:27 | 300 | 27.80 |
| 09/25/2026 17:27 | 600 | 27.795 |
| 09/25/2026 17:27 | 100 | 27.795 |
| 09/25/2026 17:27 | 158 | 27.795 |
| 09/25/2026 17:27 | 1 | 27.80 |
| 09/25/2026 17:27 | 100 | 27.80 |
| 09/25/2026 17:27 | 68 | 27.80 |
| 09/25/2026 17:27 | 20 | 27.80 |
| 09/25/2026 17:27 | 6 | 27.80 |
| 09/25/2026 17:27 | 100 | 27.80 |
| 09/25/2026 17:27 | 66 | 27.81 |
| 09/25/2026 17:27 | 100 | 27.81 |
| 09/25/2026 17:27 | 30 | 27.81 |
| 09/25/2026 17:27 | 5 | 27.81 |
| 09/25/2026 17:27 | 90 | 27.81 |
| 09/25/2026 17:27 | 100 | 27.81 |
| 09/25/2026 17:27 | 400 | 27.81 |
| 09/25/2026 17:27 | 14 | 27.81 |
| 09/25/2026 17:27 | 1 | 27.81 |
| 09/25/2026 17:27 | 112 | 27.81 |
| 09/25/2026 17:27 | 60 | 27.81 |
| 09/25/2026 17:27 | 10 | 27.81 |
| 09/25/2026 17:26 | 6 | 27.80 |
| 09/25/2026 17:26 | 94 | 27.80 |
| 09/25/2026 17:26 | 89 | 27.80 |
| 09/25/2026 17:26 | 180 | 27.80 |
| 09/25/2026 17:26 | 150 | 27.80 |
| 09/25/2026 17:26 | 5 | 27.80 |
| 09/25/2026 17:26 | 140 | 27.80 |
| 09/25/2026 17:26 | 42 | 27.80 |
| 09/25/2026 17:26 | 15 | 27.795 |
| 09/25/2026 17:26 | 100 | 27.79 |
| 09/25/2026 17:26 | 10 | 27.79 |
| 09/25/2026 17:26 | 144 | 27.79 |
| 09/25/2026 17:26 | 54 | 27.79 |
| 09/25/2026 17:26 | 53 | 27.79 |
| 09/25/2026 17:26 | 47 | 27.79 |
| 09/25/2026 17:26 | 100 | 27.78 |
| 09/25/2026 17:26 | 100 | 27.78 |
| 09/25/2026 17:26 | 100 | 27.78 |
| 09/25/2026 17:26 | 300 | 27.78 |
| 09/25/2026 17:26 | 100 | 27.78 |
| 09/25/2026 17:26 | 170 | 27.78 |
| 09/25/2026 17:26 | 1 | 27.78 |
| 09/25/2026 17:26 | 100 | 27.78 |
| 09/25/2026 17:26 | 300 | 27.78 |
| 09/25/2026 17:26 | 100 | 27.78 |
| 09/25/2026 17:26 | 100 | 27.775 |
| 09/25/2026 17:26 | 100 | 27.775 |
| 09/25/2026 17:26 | 100 | 27.775 |
| 09/25/2026 17:26 | 100 | 27.775 |
| 09/25/2026 17:26 | 100 | 27.775 |
| 09/25/2026 17:26 | 100 | 27.775 |
| 09/25/2026 17:26 | 11 | 27.775 |
| 09/25/2026 17:26 | 4 | 27.775 |
| 09/25/2026 17:26 | 200 | 27.775 |
| 09/25/2026 17:26 | 55 | 27.775 |
| 09/25/2026 17:26 | 1 | 27.78 |
| 09/25/2026 17:26 | 100 | 27.78 |
| 09/25/2026 17:26 | 20 | 27.78 |
| 09/25/2026 17:26 | 26 | 27.78 |
| 09/25/2026 17:26 | 36 | 27.78 |
| 09/25/2026 17:26 | 31 | 27.78 |
| 09/25/2026 17:26 | 69 | 27.78 |
| 09/25/2026 17:26 | 10 | 27.78 |
| 09/25/2026 17:26 | 100 | 27.78 |
| 09/25/2026 17:25 | 14 | 27.79 |
| 09/25/2026 17:25 | 164 | 27.79 |
| 09/25/2026 17:25 | 36 | 27.79 |
| 09/25/2026 17:25 | 12 | 27.79 |
| 09/25/2026 17:25 | 1 | 27.79 |
| 09/25/2026 17:25 | 187 | 27.79 |
| 09/25/2026 17:25 | 89 | 27.79 |
| 09/25/2026 17:25 | 27 | 27.79 |
| 09/25/2026 17:25 | 197 | 27.79 |
| 09/25/2026 17:25 | 14 | 27.79 |
| 09/25/2026 17:25 | 100 | 27.79 |
| 09/25/2026 17:25 | 29 | 27.79 |
| 09/25/2026 17:25 | 84 | 27.79 |
| 09/25/2026 17:25 | 100 | 27.79 |
| 09/25/2026 17:25 | 200 | 27.79 |
| 09/25/2026 17:25 | 68 | 27.79 |
| 09/25/2026 17:25 | 100 | 27.79 |
| 09/25/2026 17:25 | 100 | 27.79 |
| 09/25/2026 17:25 | 200 | 27.79 |
| 09/25/2026 17:25 | 100 | 27.785 |
| 09/25/2026 17:25 | 20 | 27.79 |
| 09/25/2026 17:25 | 1 | 27.79 |
| 09/25/2026 17:25 | 300 | 27.79 |
| 09/25/2026 17:25 | 200 | 27.79 |
| 09/25/2026 17:25 | 500 | 27.79 |
| 09/25/2026 17:25 | 20 | 27.79 |
| 09/25/2026 17:25 | 200 | 27.79 |
| 09/25/2026 17:24 | 100 | 27.80 |
| 09/25/2026 17:24 | 119 | 27.80 |
| 09/25/2026 17:24 | 400 | 27.80 |
| 09/25/2026 17:24 | 400 | 27.80 |
| 09/25/2026 17:24 | 1 | 27.80 |
| 09/25/2026 17:24 | 1 | 27.795 |
| 09/25/2026 17:24 | 52 | 27.795 |
| 09/25/2026 17:24 | 700 | 27.80 |
| 09/25/2026 17:24 | 100 | 27.80 |
| 09/25/2026 17:24 | 1 | 27.80 |
| 09/25/2026 17:24 | 1 | 27.80 |
| 09/25/2026 17:24 | 100 | 27.80 |
| 09/25/2026 17:24 | 282 | 27.80 |
| 09/25/2026 17:24 | 1 | 27.80 |
| 09/25/2026 17:24 | 97 | 27.80 |
| 09/25/2026 17:24 | 120 | 27.80 |
| 09/25/2026 17:24 | 100 | 27.80 |
| 09/25/2026 17:23 | 86 | 27.805 |
| 09/25/2026 17:23 | 59 | 27.81 |
| 09/25/2026 17:23 | 29 | 27.81 |
| 09/25/2026 17:23 | 200 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.81 |
| 09/25/2026 17:23 | 41 | 27.81 |
| 09/25/2026 17:23 | 158 | 27.81 |
| 09/25/2026 17:23 | 30 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.81 |
| 09/25/2026 17:23 | 200 | 27.81 |
| 09/25/2026 17:23 | 15 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.81 |
| 09/25/2026 17:23 | 200 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.81 |
| 09/25/2026 17:23 | 29 | 27.81 |
| 09/25/2026 17:23 | 200 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.815 |
| 09/25/2026 17:23 | 200 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.81 |
| 09/25/2026 17:23 | 10 | 27.81 |
| 09/25/2026 17:23 | 16 | 27.81 |
| 09/25/2026 17:23 | 44 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.81 |
| 09/25/2026 17:23 | 5 | 27.81 |
| 09/25/2026 17:23 | 100 | 27.81 |
| 09/25/2026 17:23 | 5 | 27.81 |
| 09/25/2026 17:23 | 78 | 27.80 |
| 09/25/2026 17:23 | 1 | 27.80 |
| 09/25/2026 17:23 | 1000 | 27.80 |
| 09/25/2026 17:23 | 8 | 27.80 |
| 09/25/2026 17:23 | 100 | 27.80 |
| 09/25/2026 17:23 | 1 | 27.80 |
| 09/25/2026 17:23 | 100 | 27.80 |
| 09/25/2026 17:23 | 1 | 27.795 |
| 09/25/2026 17:22 | 100 | 27.795 |
| 09/25/2026 17:22 | 10 | 27.795 |
| 09/25/2026 17:22 | 29 | 27.795 |
| 09/25/2026 17:21 | 57 | 27.79 |
| 09/25/2026 17:21 | 43 | 27.79 |
| 09/25/2026 17:21 | 10 | 27.79 |
| 09/25/2026 17:21 | 20 | 27.79 |
| 09/25/2026 17:21 | 80 | 27.79 |
| 09/25/2026 17:21 | 7 | 27.79 |
| 09/25/2026 17:21 | 8 | 27.79 |
| 09/25/2026 17:21 | 5 | 27.79 |
| 09/25/2026 17:21 | 100 | 27.79 |
| 09/25/2026 17:21 | 100 | 27.79 |
| 09/25/2026 17:21 | 10 | 27.785 |
| 09/25/2026 17:21 | 10 | 27.78 |
| 09/25/2026 17:21 | 31 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.77 |
| 09/25/2026 17:21 | 100 | 27.77 |
| 09/25/2026 17:21 | 200 | 27.77 |
| 09/25/2026 17:21 | 87 | 27.765 |
| 09/25/2026 17:21 | 158 | 27.765 |
| 09/25/2026 17:21 | 200 | 27.77 |
| 09/25/2026 17:21 | 100 | 27.77 |
| 09/25/2026 17:21 | 200 | 27.77 |
| 09/25/2026 17:21 | 13 | 27.775 |
| 09/25/2026 17:21 | 100 | 27.775 |
| 09/25/2026 17:21 | 44 | 27.78 |
| 09/25/2026 17:21 | 2 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 1 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 75 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 31 | 27.78 |
| 09/25/2026 17:21 | 104 | 27.78 |
| 09/25/2026 17:21 | 2 | 27.78 |
| 09/25/2026 17:21 | 200 | 27.78 |
| 09/25/2026 17:21 | 200 | 27.78 |
| 09/25/2026 17:21 | 15 | 27.78 |
| 09/25/2026 17:21 | 31 | 27.78 |
| 09/25/2026 17:21 | 300 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 15 | 27.78 |
| 09/25/2026 17:21 | 106 | 27.785 |
| 09/25/2026 17:21 | 100 | 27.785 |
| 09/25/2026 17:21 | 158 | 27.785 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 9 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 1 | 27.78 |
| 09/25/2026 17:21 | 28 | 27.78 |
| 09/25/2026 17:21 | 100 | 27.78 |
| 09/25/2026 17:21 | 10 | 27.775 |
| 09/25/2026 17:21 | 10 | 27.775 |
| 09/25/2026 17:20 | 6 | 27.77 |
| 09/25/2026 17:20 | 43 | 27.77 |
| 09/25/2026 17:20 | 1 | 27.765 |
| 09/25/2026 17:20 | 51 | 27.765 |
| 09/25/2026 17:20 | 300 | 27.76 |
| 09/25/2026 17:20 | 11 | 27.76 |
| 09/25/2026 17:20 | 65 | 27.76 |
| 09/25/2026 17:20 | 1 | 27.76 |
| 09/25/2026 17:20 | 634 | 27.76 |
| 09/25/2026 17:20 | 100 | 27.76 |
| 09/25/2026 17:20 | 100 | 27.76 |
| 09/25/2026 17:20 | 120 | 27.76 |
| 09/25/2026 17:20 | 100 | 27.76 |
| 09/25/2026 17:20 | 1 | 27.755 |
| 09/25/2026 17:20 | 42 | 27.755 |
| 09/25/2026 17:20 | 158 | 27.755 |
| 09/25/2026 17:20 | 40 | 27.755 |
| 09/25/2026 17:20 | 100 | 27.75 |
| 09/25/2026 17:20 | 200 | 27.75 |
| 09/25/2026 17:20 | 300 | 27.75 |
| 09/25/2026 17:20 | 100 | 27.75 |
| 09/25/2026 17:20 | 82 | 27.75 |
| 09/25/2026 17:20 | 300 | 27.75 |
| 09/25/2026 17:20 | 100 | 27.75 |
| 09/25/2026 17:20 | 205 | 27.75 |
| 09/25/2026 17:20 | 100 | 27.75 |
| 09/25/2026 17:20 | 5 | 27.75 |
| 09/25/2026 17:20 | 10 | 27.75 |
| 09/25/2026 17:20 | 100 | 27.75 |
| 09/25/2026 17:20 | 158 | 27.745 |
| 09/25/2026 17:20 | 2 | 27.745 |
| 09/25/2026 17:20 | 1 | 27.745 |
| 09/25/2026 17:20 | 10 | 27.745 |
| 09/25/2026 17:20 | 100 | 27.74 |
| 09/25/2026 17:20 | 100 | 27.74 |
| 09/25/2026 17:20 | 1 | 27.74 |
| 09/25/2026 17:20 | 200 | 27.74 |
| 09/25/2026 17:20 | 100 | 27.74 |
| 09/25/2026 17:20 | 200 | 27.74 |
| 09/25/2026 17:20 | 100 | 27.74 |
| 09/25/2026 17:20 | 18 | 27.735 |
| 09/25/2026 17:20 | 100 | 27.735 |
| 09/25/2026 17:19 | 15 | 27.735 |
| 09/25/2026 17:19 | 1 | 27.735 |
| 09/25/2026 17:19 | 22 | 27.735 |
| 09/25/2026 17:19 | 136 | 27.735 |
| 09/25/2026 17:19 | 17 | 27.735 |
| 09/25/2026 17:19 | 16 | 27.735 |
| 09/25/2026 17:18 | 399 | 27.73 |
| 09/25/2026 17:18 | 17 | 27.73 |
| 09/25/2026 17:18 | 39 | 27.73 |
| 09/25/2026 17:18 | 63 | 27.73 |
| 09/25/2026 17:18 | 37 | 27.73 |
| 09/25/2026 17:18 | 50 | 27.73 |
| 09/25/2026 17:18 | 161 | 27.73 |
| 09/25/2026 17:18 | 1 | 27.73 |
| 09/25/2026 17:18 | 32 | 27.73 |
| 09/25/2026 17:18 | 6 | 27.73 |
| 09/25/2026 17:18 | 94 | 27.73 |
| 09/25/2026 17:18 | 5 | 27.73 |
| 09/25/2026 17:18 | 1 | 27.73 |
| 09/25/2026 17:18 | 100 | 27.73 |
| 09/25/2026 17:18 | 100 | 27.735 |
| 09/25/2026 17:18 | 4 | 27.74 |
| 09/25/2026 17:18 | 96 | 27.74 |
| 09/25/2026 17:18 | 10 | 27.74 |
| 09/25/2026 17:18 | 2 | 27.74 |
| 09/25/2026 17:18 | 14 | 27.74 |
| 09/25/2026 17:18 | 200 | 27.74 |
| 09/25/2026 17:18 | 39 | 27.74 |
| 09/25/2026 17:18 | 100 | 27.74 |
| 09/25/2026 17:18 | 100 | 27.74 |
| 09/25/2026 17:18 | 13 | 27.74 |
| 09/25/2026 17:18 | 11 | 27.74 |
| 09/25/2026 17:18 | 100 | 27.74 |
| 09/25/2026 17:18 | 100 | 27.74 |
| 09/25/2026 17:18 | 100 | 27.74 |
| 09/25/2026 17:18 | 1 | 27.74 |
| 09/25/2026 17:18 | 96 | 27.74 |
| 09/25/2026 17:18 | 4 | 27.74 |
| 09/25/2026 17:18 | 31 | 27.74 |
| 09/25/2026 17:18 | 24 | 27.735 |
| 09/25/2026 17:17 | 10 | 27.735 |
| 09/25/2026 17:17 | 1 | 27.74 |
| 09/25/2026 17:17 | 77 | 27.74 |
| 09/25/2026 17:17 | 200 | 27.74 |
| 09/25/2026 17:16 | 18 | 27.74 |
| 09/25/2026 17:16 | 121 | 27.74 |
| 09/25/2026 17:16 | 100 | 27.74 |
| 09/25/2026 17:16 | 2 | 27.74 |
| 09/25/2026 17:16 | 93 | 27.74 |
| 09/25/2026 17:16 | 100 | 27.74 |
| 09/25/2026 17:16 | 19 | 27.74 |
| 09/25/2026 17:16 | 10 | 27.735 |
| 09/25/2026 17:16 | 10 | 27.735 |
| 09/25/2026 17:16 | 1 | 27.735 |
| 09/25/2026 17:16 | 100 | 27.735 |
| 09/25/2026 17:16 | 200 | 27.73 |
| 09/25/2026 17:16 | 37 | 27.73 |
| 09/25/2026 17:16 | 10 | 27.73 |
| 09/25/2026 17:16 | 20 | 27.73 |
| 09/25/2026 17:16 | 80 | 27.73 |
| 09/25/2026 17:16 | 20 | 27.73 |
| 09/25/2026 17:16 | 10 | 27.74 |
| 09/25/2026 17:16 | 1 | 27.74 |
| 09/25/2026 17:16 | 100 | 27.74 |
| 09/25/2026 17:16 | 940 | 27.74 |
| 09/25/2026 17:15 | 60 | 27.74 |
| 09/25/2026 17:15 | 10 | 27.74 |
| 09/25/2026 17:15 | 30 | 27.74 |
| 09/25/2026 17:15 | 74 | 27.745 |
| 09/25/2026 17:15 | 126 | 27.745 |
| 09/25/2026 17:15 | 100 | 27.745 |
| 09/25/2026 17:15 | 1400 | 27.75 |
| 09/25/2026 17:15 | 100 | 27.75 |
| 09/25/2026 17:15 | 64 | 27.75 |
| 09/25/2026 17:15 | 36 | 27.75 |
| 09/25/2026 17:15 | 1 | 27.75 |
| 09/25/2026 17:15 | 1 | 27.75 |
| 09/25/2026 17:15 | 62 | 27.75 |
| 09/25/2026 17:15 | 100 | 27.755 |
| 09/25/2026 17:15 | 50 | 27.755 |
| 09/25/2026 17:15 | 100 | 27.755 |
| 09/25/2026 17:15 | 10 | 27.76 |
| 09/25/2026 17:15 | 100 | 27.76 |
| 09/25/2026 17:15 | 1 | 27.76 |
| 09/25/2026 17:15 | 100 | 27.76 |
| 09/25/2026 17:15 | 2 | 27.765 |
| 09/25/2026 17:14 | 100 | 27.765 |
| 09/25/2026 17:14 | 64 | 27.765 |
| 09/25/2026 17:14 | 1 | 27.77 |
| 09/25/2026 17:14 | 500 | 27.77 |
| 09/25/2026 17:14 | 100 | 27.77 |
| 09/25/2026 17:14 | 100 | 27.77 |
| 09/25/2026 17:13 | 39 | 27.775 |
| 09/25/2026 17:13 | 18 | 27.78 |
| 09/25/2026 17:13 | 100 | 27.78 |
| 09/25/2026 17:13 | 19 | 27.78 |
| 09/25/2026 17:13 | 200 | 27.78 |
| 09/25/2026 17:13 | 100 | 27.78 |
| 09/25/2026 17:13 | 100 | 27.78 |
| 09/25/2026 17:13 | 15 | 27.78 |
| 09/25/2026 17:13 | 100 | 27.775 |
| 09/25/2026 17:13 | 15 | 27.78 |
| 09/25/2026 17:13 | 1 | 27.78 |
| 09/25/2026 17:13 | 100 | 27.775 |
| 09/25/2026 17:13 | 170 | 27.77 |
| 09/25/2026 17:13 | 35 | 27.77 |
| 09/25/2026 17:13 | 100 | 27.77 |
| 09/25/2026 17:13 | 45 | 27.77 |
| 09/25/2026 17:13 | 100 | 27.77 |
| 09/25/2026 17:13 | 100 | 27.77 |
| 09/25/2026 17:13 | 17 | 27.765 |
| 09/25/2026 17:13 | 14 | 27.765 |
| 09/25/2026 17:13 | 100 | 27.765 |
| 09/25/2026 17:13 | 138 | 27.77 |
| 09/25/2026 17:13 | 12 | 27.77 |
| 09/25/2026 17:13 | 17 | 27.77 |
| 09/25/2026 17:13 | 50 | 27.77 |
| 09/25/2026 17:13 | 1 | 27.77 |
| 09/25/2026 17:13 | 100 | 27.77 |
| 09/25/2026 17:13 | 49 | 27.77 |
| 09/25/2026 17:13 | 151 | 27.77 |
| 09/25/2026 17:13 | 150 | 27.77 |
| 09/25/2026 17:13 | 6 | 27.77 |
| 09/25/2026 17:13 | 24 | 27.77 |
| 09/25/2026 17:13 | 20 | 27.77 |
| 09/25/2026 17:13 | 20 | 27.77 |
| 09/25/2026 17:13 | 20 | 27.77 |
| 09/25/2026 17:13 | 200 | 27.765 |
| 09/25/2026 17:13 | 355 | 27.765 |
| 09/25/2026 17:13 | 19 | 27.765 |
| 09/25/2026 17:13 | 126 | 27.765 |
| 09/25/2026 17:12 | 100 | 27.765 |
| 09/25/2026 17:12 | 100 | 27.765 |
| 09/25/2026 17:12 | 2 | 27.765 |
| 09/25/2026 17:12 | 100 | 27.765 |
| 09/25/2026 17:12 | 13 | 27.765 |
| 09/25/2026 17:12 | 10 | 27.765 |
| 09/25/2026 17:12 | 13 | 27.765 |
| 09/25/2026 17:12 | 12 | 27.765 |
| 09/25/2026 17:12 | 14 | 27.765 |
| 09/25/2026 17:12 | 15 | 27.765 |
| 09/25/2026 17:12 | 100 | 27.77 |
| 09/25/2026 17:12 | 20 | 27.77 |
| 09/25/2026 17:12 | 60 | 27.77 |
| 09/25/2026 17:12 | 200 | 27.77 |
| 09/25/2026 17:12 | 20 | 27.77 |
| 09/25/2026 17:12 | 55 | 27.77 |
| 09/25/2026 17:12 | 287 | 27.77 |
| 09/25/2026 17:12 | 200 | 27.77 |
| 09/25/2026 17:12 | 300 | 27.77 |
| 09/25/2026 17:12 | 100 | 27.765 |
| 09/25/2026 17:12 | 154 | 27.76 |
| 09/25/2026 17:12 | 200 | 27.77 |
| 09/25/2026 17:12 | 200 | 27.77 |
| 09/25/2026 17:12 | 46 | 27.77 |
| 09/25/2026 17:12 | 200 | 27.77 |
| 09/25/2026 17:12 | 13 | 27.77 |
| 09/25/2026 17:12 | 66 | 27.77 |
| 09/25/2026 17:12 | 34 | 27.77 |
| 09/25/2026 17:12 | 28 | 27.77 |
| 09/25/2026 17:12 | 2 | 27.77 |
| 09/25/2026 17:12 | 200 | 27.77 |
| 09/25/2026 17:12 | 72 | 27.77 |
| 09/25/2026 17:12 | 28 | 27.77 |
| 09/25/2026 17:12 | 1100 | 27.77 |
| 09/25/2026 17:12 | 100 | 27.77 |
| 09/25/2026 17:12 | 153 | 27.77 |
| 09/25/2026 17:12 | 100 | 27.77 |
| 09/25/2026 17:12 | 100 | 27.77 |
| 09/25/2026 17:12 | 80 | 27.77 |
| 09/25/2026 17:12 | 200 | 27.77 |
| 09/25/2026 17:12 | 80 | 27.76 |
| 09/25/2026 17:12 | 200 | 27.76 |
| 09/25/2026 17:12 | 150 | 27.76 |
| 09/25/2026 17:12 | 34 | 27.76 |
| 09/25/2026 17:12 | 29 | 27.76 |
| 09/25/2026 17:12 | 59 | 27.76 |
| 09/25/2026 17:12 | 2 | 27.76 |
| 09/25/2026 17:12 | 100 | 27.76 |
| 09/25/2026 17:12 | 100 | 27.76 |
| 09/25/2026 17:12 | 1 | 27.76 |
| 09/25/2026 17:12 | 115 | 27.76 |
| 09/25/2026 17:12 | 300 | 27.76 |
| 09/25/2026 17:12 | 16 | 27.76 |
| 09/25/2026 17:12 | 200 | 27.76 |
| 09/25/2026 17:11 | 50 | 27.755 |
| 09/25/2026 17:11 | 100 | 27.76 |
| 09/25/2026 17:11 | 106 | 27.76 |
| 09/25/2026 17:11 | 294 | 27.76 |
| 09/25/2026 17:11 | 100 | 27.76 |
| 09/25/2026 17:11 | 6 | 27.76 |
| 09/25/2026 17:11 | 100 | 27.76 |
| 09/25/2026 17:11 | 126 | 27.765 |
| 09/25/2026 17:11 | 31 | 27.765 |
| 09/25/2026 17:11 | 18 | 27.765 |
| 09/25/2026 17:11 | 15 | 27.765 |
| 09/25/2026 17:11 | 20 | 27.77 |
| 09/25/2026 17:11 | 80 | 27.77 |
| 09/25/2026 17:11 | 100 | 27.77 |
| 09/25/2026 17:11 | 200 | 27.77 |
| 09/25/2026 17:11 | 20 | 27.77 |
| 09/25/2026 17:11 | 116 | 27.775 |
| 09/25/2026 17:11 | 50 | 27.775 |
| 09/25/2026 17:11 | 19 | 27.775 |
| 09/25/2026 17:11 | 2 | 27.775 |
| 09/25/2026 17:11 | 100 | 27.78 |
| 09/25/2026 17:11 | 100 | 27.78 |
| 09/25/2026 17:11 | 100 | 27.78 |
| 09/25/2026 17:11 | 100 | 27.78 |
| 09/25/2026 17:11 | 100 | 27.78 |
| 09/25/2026 17:11 | 100 | 27.78 |
| 09/25/2026 17:11 | 49 | 27.78 |
| 09/25/2026 17:11 | 4 | 27.78 |
| 09/25/2026 17:11 | 100 | 27.78 |
| 09/25/2026 17:11 | 100 | 27.78 |
| 09/25/2026 17:11 | 5 | 27.78 |
| 09/25/2026 17:11 | 10 | 27.78 |
| 09/25/2026 17:11 | 174 | 27.78 |
| 09/25/2026 17:11 | 26 | 27.78 |
| 09/25/2026 17:11 | 13 | 27.775 |
| 09/25/2026 17:11 | 28 | 27.77 |
| 09/25/2026 17:11 | 300 | 27.77 |
| 09/25/2026 17:11 | 1 | 27.77 |
| 09/25/2026 17:11 | 120 | 27.77 |
| 09/25/2026 17:11 | 6 | 27.77 |
| 09/25/2026 17:11 | 100 | 27.77 |
| 09/25/2026 17:11 | 20 | 27.77 |
| 09/25/2026 17:10 | 100 | 27.765 |
| 09/25/2026 17:10 | 15 | 27.765 |
| 09/25/2026 17:10 | 50 | 27.765 |
| 09/25/2026 17:10 | 15 | 27.765 |
| 09/25/2026 17:10 | 15 | 27.765 |
| 09/25/2026 17:10 | 75 | 27.765 |
| 09/25/2026 17:10 | 13 | 27.765 |
| 09/25/2026 17:10 | 17 | 27.765 |
| 09/25/2026 17:10 | 10 | 27.765 |
| 09/25/2026 17:10 | 12 | 27.765 |
| 09/25/2026 17:10 | 100 | 27.765 |
| 09/25/2026 17:10 | 150 | 27.765 |
| 09/25/2026 17:10 | 150 | 27.765 |
| 09/25/2026 17:10 | 100 | 27.77 |
| 09/25/2026 17:10 | 44 | 27.77 |
| 09/25/2026 17:10 | 1 | 27.77 |
| 09/25/2026 17:10 | 1 | 27.77 |
| 09/25/2026 17:10 | 100 | 27.77 |
| 09/25/2026 17:10 | 500 | 27.77 |
| 09/25/2026 17:10 | 1 | 27.77 |
| 09/25/2026 17:10 | 98 | 27.77 |
| 09/25/2026 17:10 | 2 | 27.77 |
| 09/25/2026 17:10 | 100 | 27.775 |
| 09/25/2026 17:09 | 65 | 27.78 |
| 09/25/2026 17:09 | 17 | 27.775 |
| 09/25/2026 17:09 | 13 | 27.775 |
| 09/25/2026 17:09 | 1 | 27.775 |
| 09/25/2026 17:09 | 200 | 27.78 |
| 09/25/2026 17:09 | 60 | 27.78 |
| 09/25/2026 17:09 | 100 | 27.78 |
| 09/25/2026 17:09 | 1 | 27.78 |
| 09/25/2026 17:09 | 100 | 27.78 |
| 09/25/2026 17:09 | 100 | 27.78 |
| 09/25/2026 17:09 | 10 | 27.78 |
| 09/25/2026 17:09 | 100 | 27.78 |
| 09/25/2026 17:09 | 68 | 27.785 |
| 09/25/2026 17:09 | 1 | 27.79 |
| 09/25/2026 17:09 | 49 | 27.79 |
| 09/25/2026 17:09 | 48 | 27.79 |
| 09/25/2026 17:09 | 100 | 27.79 |
| 09/25/2026 17:09 | 6 | 27.79 |
| 09/25/2026 17:09 | 17 | 27.79 |
| 09/25/2026 17:09 | 10 | 27.79 |
| 09/25/2026 17:09 | 72 | 27.79 |
| 09/25/2026 17:09 | 28 | 27.79 |
| 09/25/2026 17:09 | 143 | 27.79 |
| 09/25/2026 17:09 | 57 | 27.79 |
| 09/25/2026 17:09 | 43 | 27.79 |
| 09/25/2026 17:09 | 57 | 27.79 |
| 09/25/2026 17:09 | 16 | 27.79 |
| 09/25/2026 17:09 | 1 | 27.79 |
| 09/25/2026 17:09 | 200 | 27.79 |
| 09/25/2026 17:09 | 132 | 27.79 |
| 09/25/2026 17:09 | 1 | 27.79 |
| 09/25/2026 17:09 | 67 | 27.79 |
| 09/25/2026 17:09 | 697 | 27.79 |
| 09/25/2026 17:09 | 3 | 27.79 |
| 09/25/2026 17:09 | 28 | 27.79 |
| 09/25/2026 17:09 | 42 | 27.79 |
| 09/25/2026 17:09 | 100 | 27.79 |
| 09/25/2026 17:09 | 100 | 27.79 |
| 09/25/2026 17:09 | 100 | 27.79 |
| 09/25/2026 17:09 | 100 | 27.79 |
| 09/25/2026 17:09 | 1 | 27.79 |
| 09/25/2026 17:09 | 60 | 27.79 |
| 09/25/2026 17:09 | 12 | 27.79 |
| 09/25/2026 17:09 | 100 | 27.79 |
| 09/25/2026 17:09 | 19 | 27.785 |
| 09/25/2026 17:09 | 100 | 27.785 |
| 09/25/2026 17:09 | 100 | 27.785 |
| 09/25/2026 17:09 | 100 | 27.785 |
| 09/25/2026 17:08 | 25 | 27.785 |
| 09/25/2026 17:08 | 2 | 27.785 |
| 09/25/2026 17:08 | 1 | 27.79 |
| 09/25/2026 17:08 | 1 | 27.79 |
| 09/25/2026 17:08 | 500 | 27.79 |
| 09/25/2026 17:08 | 100 | 27.795 |
| 09/25/2026 17:07 | 74 | 27.795 |
| 09/25/2026 17:07 | 126 | 27.795 |
| 09/25/2026 17:07 | 74 | 27.795 |
| 09/25/2026 17:07 | 126 | 27.795 |
| 09/25/2026 17:07 | 500 | 27.80 |
| 09/25/2026 17:07 | 32 | 27.80 |
| 09/25/2026 17:07 | 200 | 27.81 |
| 09/25/2026 17:07 | 28 | 27.81 |
| 09/25/2026 17:07 | 16 | 27.81 |
| 09/25/2026 17:07 | 16 | 27.81 |
| 09/25/2026 17:07 | 14 | 27.81 |
| 09/25/2026 17:07 | 134 | 27.81 |
| 09/25/2026 17:07 | 150 | 27.81 |
| 09/25/2026 17:07 | 100 | 27.81 |
| 09/25/2026 17:07 | 16 | 27.81 |
| 09/25/2026 17:07 | 150 | 27.805 |
| 09/25/2026 17:07 | 1 | 27.81 |
| 09/25/2026 17:07 | 29 | 27.81 |
| 09/25/2026 17:07 | 1100 | 27.81 |
| 09/25/2026 17:07 | 1 | 27.81 |
| 09/25/2026 17:07 | 1 | 27.81 |
| 09/25/2026 17:07 | 400 | 27.81 |
| 09/25/2026 17:07 | 40 | 27.81 |
| 09/25/2026 17:07 | 100 | 27.81 |
| 09/25/2026 17:07 | 38 | 27.81 |
| 09/25/2026 17:07 | 100 | 27.815 |
| 09/25/2026 17:07 | 100 | 27.815 |
| 09/25/2026 17:07 | 12 | 27.815 |
| 09/25/2026 17:07 | 126 | 27.815 |
| 09/25/2026 17:07 | 126 | 27.815 |
| 09/25/2026 17:07 | 2 | 27.815 |
| 09/25/2026 17:07 | 100 | 27.815 |
| 09/25/2026 17:07 | 100 | 27.815 |
| 09/25/2026 17:07 | 55 | 27.82 |
| 09/25/2026 17:07 | 29 | 27.82 |
| 09/25/2026 17:07 | 16 | 27.815 |
| 09/25/2026 17:07 | 6 | 27.815 |
| 09/25/2026 17:07 | 19 | 27.815 |
| 09/25/2026 17:07 | 100 | 27.82 |
| 09/25/2026 17:07 | 28 | 27.82 |
| 09/25/2026 17:07 | 200 | 27.82 |
| 09/25/2026 17:07 | 200 | 27.82 |
| 09/25/2026 17:07 | 34 | 27.82 |
| 09/25/2026 17:07 | 100 | 27.825 |
| 09/25/2026 17:07 | 100 | 27.825 |
| 09/25/2026 17:07 | 11 | 27.825 |
| 09/25/2026 17:07 | 100 | 27.82 |
| 09/25/2026 17:07 | 100 | 27.82 |
| 09/25/2026 17:07 | 400 | 27.82 |
| 09/25/2026 17:07 | 5 | 27.82 |
| 09/25/2026 17:07 | 93 | 27.82 |
| 09/25/2026 17:07 | 100 | 27.82 |
| 09/25/2026 17:07 | 100 | 27.82 |
| 09/25/2026 17:07 | 16 | 27.815 |
| 09/25/2026 17:07 | 100 | 27.815 |
| 09/25/2026 17:07 | 100 | 27.815 |
| 09/25/2026 17:06 | 100 | 27.815 |
| 09/25/2026 17:06 | 100 | 27.815 |
| 09/25/2026 17:06 | 84 | 27.82 |
| 09/25/2026 17:06 | 16 | 27.815 |
| 09/25/2026 17:06 | 150 | 27.815 |
| 09/25/2026 17:06 | 150 | 27.815 |
| 09/25/2026 17:06 | 150 | 27.815 |
| 09/25/2026 17:06 | 100 | 27.82 |
| 09/25/2026 17:06 | 200 | 27.82 |
| 09/25/2026 17:06 | 25 | 27.82 |
| 09/25/2026 17:06 | 1 | 27.82 |
| 09/25/2026 17:06 | 100 | 27.82 |
| 09/25/2026 17:06 | 1 | 27.82 |
| 09/25/2026 17:06 | 200 | 27.82 |
| 09/25/2026 17:06 | 100 | 27.82 |
| 09/25/2026 17:06 | 66 | 27.82 |
| 09/25/2026 17:06 | 34 | 27.82 |
| 09/25/2026 17:06 | 12 | 27.815 |
| 09/25/2026 17:06 | 100 | 27.815 |
| 09/25/2026 17:06 | 1 | 27.815 |
| 09/25/2026 17:05 | 100 | 27.815 |
| 09/25/2026 17:05 | 100 | 27.82 |
| 09/25/2026 17:05 | 8 | 27.82 |
| 09/25/2026 17:05 | 9 | 27.82 |
| 09/25/2026 17:05 | 800 | 27.82 |
| 09/25/2026 17:05 | 200 | 27.82 |
| 09/25/2026 17:05 | 600 | 27.83 |
| 09/25/2026 17:05 | 200 | 27.83 |
| 09/25/2026 17:05 | 32 | 27.83 |
| 09/25/2026 17:05 | 59 | 27.83 |
| 09/25/2026 17:05 | 8 | 27.83 |
| 09/25/2026 17:05 | 199 | 27.83 |
| 09/25/2026 17:05 | 100 | 27.83 |
| 09/25/2026 17:05 | 3 | 27.83 |
| 09/25/2026 17:05 | 97 | 27.83 |
| 09/25/2026 17:05 | 101 | 27.83 |
| 09/25/2026 17:05 | 100 | 27.83 |
| 09/25/2026 17:05 | 200 | 27.83 |
| 09/25/2026 17:05 | 1 | 27.83 |
| 09/25/2026 17:05 | 100 | 27.83 |
| 09/25/2026 17:05 | 32 | 27.83 |
| 09/25/2026 17:05 | 27 | 27.83 |
| 09/25/2026 17:05 | 27 | 27.83 |
| 09/25/2026 17:05 | 12 | 27.825 |
| 09/25/2026 17:05 | 10 | 27.825 |
| 09/25/2026 17:05 | 100 | 27.825 |
| 09/25/2026 17:05 | 100 | 27.825 |
| 09/25/2026 17:05 | 100 | 27.825 |
| 09/25/2026 17:05 | 1 | 27.825 |
| 09/25/2026 17:05 | 44 | 27.83 |
| 09/25/2026 17:05 | 100 | 27.83 |
| 09/25/2026 17:05 | 1000 | 27.83 |
| 09/25/2026 17:05 | 100 | 27.83 |
| 09/25/2026 17:04 | 100 | 27.84 |
| 09/25/2026 17:04 | 300 | 27.84 |
| 09/25/2026 17:04 | 100 | 27.84 |
| 09/25/2026 17:04 | 20 | 27.84 |
| 09/25/2026 17:04 | 10 | 27.84 |
| 09/25/2026 17:04 | 97 | 27.84 |
| 09/25/2026 17:04 | 200 | 27.84 |
| 09/25/2026 17:04 | 1 | 27.84 |
| 09/25/2026 17:04 | 1 | 27.84 |
| 09/25/2026 17:04 | 1 | 27.84 |
| 09/25/2026 17:04 | 1 | 27.84 |
| 09/25/2026 17:04 | 99 | 27.84 |
| 09/25/2026 17:04 | 100 | 27.84 |
| 09/25/2026 17:04 | 200 | 27.84 |
| 09/25/2026 17:04 | 100 | 27.84 |
| 09/25/2026 17:04 | 1 | 27.84 |
| 09/25/2026 17:04 | 99 | 27.84 |
| 09/25/2026 17:04 | 1 | 27.84 |
| 09/25/2026 17:04 | 199 | 27.84 |
| 09/25/2026 17:04 | 100 | 27.84 |
| 09/25/2026 17:04 | 100 | 27.84 |
| 09/25/2026 17:04 | 1 | 27.84 |
| 09/25/2026 17:04 | 100 | 27.84 |
| 09/25/2026 17:04 | 50 | 27.835 |
| 09/25/2026 17:04 | 1 | 27.835 |
| 09/25/2026 17:03 | 12 | 27.835 |
| 09/25/2026 17:03 | 16 | 27.835 |
| 09/25/2026 17:03 | 19 | 27.83 |
| 09/25/2026 17:03 | 51 | 27.83 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:03 | 40 | 27.83 |
| 09/25/2026 17:03 | 93 | 27.83 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:03 | 61 | 27.83 |
| 09/25/2026 17:03 | 15 | 27.83 |
| 09/25/2026 17:03 | 183 | 27.83 |
| 09/25/2026 17:03 | 99 | 27.83 |
| 09/25/2026 17:03 | 54 | 27.83 |
| 09/25/2026 17:03 | 28 | 27.83 |
| 09/25/2026 17:03 | 400 | 27.83 |
| 09/25/2026 17:03 | 99 | 27.83 |
| 09/25/2026 17:03 | 1 | 27.83 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:03 | 1 | 27.83 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:03 | 1 | 27.83 |
| 09/25/2026 17:03 | 500 | 27.83 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:03 | 54 | 27.83 |
| 09/25/2026 17:03 | 43 | 27.83 |
| 09/25/2026 17:03 | 12 | 27.825 |
| 09/25/2026 17:03 | 126 | 27.825 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:03 | 500 | 27.83 |
| 09/25/2026 17:03 | 100 | 27.83 |
| 09/25/2026 17:02 | 86 | 27.84 |
| 09/25/2026 17:02 | 100 | 27.84 |
| 09/25/2026 17:02 | 400 | 27.84 |
| 09/25/2026 17:02 | 100 | 27.84 |
| 09/25/2026 17:02 | 2 | 27.84 |
| 09/25/2026 17:02 | 200 | 27.84 |
| 09/25/2026 17:02 | 32 | 27.84 |
| 09/25/2026 17:02 | 53 | 27.84 |
| 09/25/2026 17:02 | 1 | 27.84 |
| 09/25/2026 17:02 | 100 | 27.845 |
| 09/25/2026 17:02 | 13 | 27.845 |
| 09/25/2026 17:02 | 1 | 27.845 |
| 09/25/2026 17:02 | 100 | 27.845 |
| 09/25/2026 17:02 | 12 | 27.845 |
| 09/25/2026 17:02 | 100 | 27.845 |
| 09/25/2026 17:02 | 18 | 27.845 |
| 09/25/2026 17:02 | 19 | 27.84 |
| 09/25/2026 17:02 | 100 | 27.84 |
| 09/25/2026 17:02 | 100 | 27.84 |
| 09/25/2026 17:02 | 43 | 27.84 |
| 09/25/2026 17:02 | 4 | 27.84 |
| 09/25/2026 17:02 | 12 | 27.84 |
| 09/25/2026 17:02 | 1 | 27.84 |
| 09/25/2026 17:02 | 83 | 27.84 |
| 09/25/2026 17:02 | 100 | 27.84 |
| 09/25/2026 17:02 | 120 | 27.84 |
| 09/25/2026 17:02 | 17 | 27.835 |
| 09/25/2026 17:02 | 88 | 27.835 |
| 09/25/2026 17:02 | 12 | 27.835 |
| 09/25/2026 17:01 | 100 | 27.835 |
| 09/25/2026 17:01 | 100 | 27.835 |
| 09/25/2026 17:01 | 19 | 27.83 |
| 09/25/2026 17:01 | 196 | 27.83 |
| 09/25/2026 17:01 | 4 | 27.83 |
| 09/25/2026 17:01 | 32 | 27.83 |
| 09/25/2026 17:01 | 14 | 27.83 |
| 09/25/2026 17:01 | 86 | 27.83 |
| 09/25/2026 17:01 | 100 | 27.835 |
| 09/25/2026 17:01 | 100 | 27.835 |
| 09/25/2026 17:01 | 12 | 27.83 |
| 09/25/2026 17:01 | 1 | 27.825 |
| 09/25/2026 17:01 | 100 | 27.825 |
| 09/25/2026 17:01 | 100 | 27.825 |
| 09/25/2026 17:01 | 100 | 27.825 |
| 09/25/2026 17:01 | 100 | 27.825 |
| 09/25/2026 17:01 | 100 | 27.825 |
| 09/25/2026 17:01 | 100 | 27.83 |
| 09/25/2026 17:01 | 100 | 27.83 |
| 09/25/2026 17:01 | 20 | 27.83 |
| 09/25/2026 17:01 | 100 | 27.83 |
| 09/25/2026 17:01 | 2 | 27.83 |
| 09/25/2026 17:01 | 100 | 27.84 |
| 09/25/2026 17:01 | 1 | 27.84 |
| 09/25/2026 17:01 | 99 | 27.84 |
| 09/25/2026 17:01 | 99 | 27.84 |
| 09/25/2026 17:01 | 1 | 27.84 |
| 09/25/2026 17:01 | 100 | 27.84 |
| 09/25/2026 17:01 | 400 | 27.84 |
| 09/25/2026 17:01 | 200 | 27.84 |
| 09/25/2026 17:01 | 100 | 27.84 |
| 09/25/2026 17:01 | 2 | 27.845 |
| 09/25/2026 17:01 | 200 | 27.84 |
| 09/25/2026 17:01 | 200 | 27.84 |
| 09/25/2026 17:01 | 1 | 27.84 |
| 09/25/2026 17:01 | 60 | 27.84 |
| 09/25/2026 17:01 | 12 | 27.84 |
| 09/25/2026 17:01 | 40 | 27.84 |
| 09/25/2026 17:01 | 1 | 27.84 |
| 09/25/2026 17:01 | 15 | 27.835 |
| 09/25/2026 17:00 | 12 | 27.835 |
| 09/25/2026 17:00 | 200 | 27.83 |
| 09/25/2026 17:00 | 43 | 27.83 |
| 09/25/2026 17:00 | 157 | 27.83 |
| 09/25/2026 17:00 | 50 | 27.83 |
| 09/25/2026 17:00 | 13 | 27.83 |
| 09/25/2026 17:00 | 100 | 27.83 |
| 09/25/2026 17:00 | 1 | 27.83 |
| 09/25/2026 17:00 | 100 | 27.83 |
| 09/25/2026 17:00 | 46 | 27.83 |
| 09/25/2026 17:00 | 33 | 27.83 |
| 09/25/2026 17:00 | 31 | 27.83 |
| 09/25/2026 17:00 | 19 | 27.825 |
| 09/25/2026 17:00 | 14 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.83 |
| 09/25/2026 17:00 | 100 | 27.83 |
| 09/25/2026 17:00 | 8 | 27.83 |
| 09/25/2026 17:00 | 2 | 27.83 |
| 09/25/2026 17:00 | 98 | 27.83 |
| 09/25/2026 17:00 | 9 | 27.83 |
| 09/25/2026 17:00 | 10 | 27.825 |
| 09/25/2026 17:00 | 200 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.825 |
| 09/25/2026 17:00 | 10 | 27.825 |
| 09/25/2026 17:00 | 63 | 27.825 |
| 09/25/2026 17:00 | 100 | 27.82 |
| 09/25/2026 17:00 | 1 | 27.82 |
| 09/25/2026 17:00 | 100 | 27.82 |
| 09/25/2026 17:00 | 100 | 27.82 |
| 09/25/2026 17:00 | 200 | 27.82 |
| 09/25/2026 17:00 | 200 | 27.82 |
| 09/25/2026 16:59 | 1 | 27.815 |
| 09/25/2026 16:59 | 13 | 27.815 |
| 09/25/2026 16:59 | 1 | 27.815 |
| 09/25/2026 16:59 | 1 | 27.815 |
| 09/25/2026 16:59 | 1 | 27.815 |
| 09/25/2026 16:59 | 1 | 27.815 |
| 09/25/2026 16:59 | 2 | 27.815 |
| 09/25/2026 16:59 | 79 | 27.815 |
| 09/25/2026 16:59 | 11 | 27.815 |
| 09/25/2026 16:59 | 100 | 27.815 |
| 09/25/2026 16:59 | 100 | 27.815 |
| 09/25/2026 16:59 | 1 | 27.815 |
| 09/25/2026 16:59 | 17 | 27.81 |
| 09/25/2026 16:59 | 100 | 27.81 |
| 09/25/2026 16:59 | 100 | 27.81 |
| 09/25/2026 16:59 | 11 | 27.805 |
| 09/25/2026 16:59 | 1 | 27.80 |
| 09/25/2026 16:59 | 17 | 27.80 |
| 09/25/2026 16:59 | 100 | 27.80 |
| 09/25/2026 16:59 | 100 | 27.80 |
| 09/25/2026 16:59 | 100 | 27.80 |
| 09/25/2026 16:59 | 11 | 27.80 |
| 09/25/2026 16:59 | 7 | 27.80 |
| 09/25/2026 16:59 | 100 | 27.80 |
| 09/25/2026 16:59 | 20 | 27.795 |
| 09/25/2026 16:59 | 13 | 27.79 |
| 09/25/2026 16:59 | 100 | 27.79 |
| 09/25/2026 16:59 | 29 | 27.79 |
| 09/25/2026 16:59 | 71 | 27.79 |
| 09/25/2026 16:59 | 28 | 27.79 |
| 09/25/2026 16:59 | 1 | 27.79 |
| 09/25/2026 16:59 | 99 | 27.79 |
| 09/25/2026 16:59 | 1 | 27.79 |
| 09/25/2026 16:59 | 100 | 27.79 |
| 09/25/2026 16:59 | 103 | 27.79 |
| 09/25/2026 16:59 | 100 | 27.79 |
| 09/25/2026 16:59 | 74 | 27.79 |
| 09/25/2026 16:58 | 1 | 27.79 |
| 09/25/2026 16:58 | 20 | 27.79 |
| 09/25/2026 16:58 | 100 | 27.79 |
| 09/25/2026 16:58 | 75 | 27.795 |
| 09/25/2026 16:58 | 8 | 27.79 |
| 09/25/2026 16:58 | 17 | 27.79 |
| 09/25/2026 16:58 | 25 | 27.785 |
| 09/25/2026 16:58 | 200 | 27.79 |
| 09/25/2026 16:58 | 1500 | 27.79 |
| 09/25/2026 16:58 | 100 | 27.79 |
| 09/25/2026 16:58 | 100 | 27.79 |
| 09/25/2026 16:58 | 200 | 27.79 |
| 09/25/2026 16:58 | 244 | 27.79 |
| 09/25/2026 16:58 | 244 | 27.79 |
| 09/25/2026 16:58 | 100 | 27.795 |
| 09/25/2026 16:58 | 100 | 27.795 |
| 09/25/2026 16:58 | 50 | 27.79 |
| 09/25/2026 16:58 | 5 | 27.79 |
| 09/25/2026 16:58 | 15 | 27.785 |
| 09/25/2026 16:58 | 16 | 27.785 |
| 09/25/2026 16:58 | 100 | 27.78 |
| 09/25/2026 16:58 | 16 | 27.78 |
| 09/25/2026 16:58 | 50 | 27.78 |
| 09/25/2026 16:58 | 82 | 27.78 |
| 09/25/2026 16:58 | 200 | 27.78 |
| 09/25/2026 16:58 | 19 | 27.78 |
| 09/25/2026 16:58 | 99 | 27.78 |
| 09/25/2026 16:58 | 1 | 27.78 |
| 09/25/2026 16:58 | 180 | 27.78 |
| 09/25/2026 16:58 | 200 | 27.78 |
| 09/25/2026 16:58 | 100 | 27.78 |
| 09/25/2026 16:58 | 900 | 27.78 |
| 09/25/2026 16:58 | 50 | 27.78 |
| 09/25/2026 16:58 | 144 | 27.78 |
| 09/25/2026 16:58 | 1 | 27.78 |
| 09/25/2026 16:58 | 100 | 27.78 |
| 09/25/2026 16:58 | 50 | 27.78 |
| 09/25/2026 16:58 | 100 | 27.78 |
| 09/25/2026 16:58 | 100 | 27.78 |
| 09/25/2026 16:58 | 32 | 27.78 |
| 09/25/2026 16:58 | 100 | 27.77 |
| 09/25/2026 16:58 | 20 | 27.77 |
| 09/25/2026 16:58 | 99 | 27.77 |
| 09/25/2026 16:58 | 53 | 27.77 |
| 09/25/2026 16:58 | 48 | 27.77 |
| 09/25/2026 16:58 | 100 | 27.77 |
| 09/25/2026 16:58 | 15 | 27.77 |
| 09/25/2026 16:58 | 100 | 27.77 |
| 09/25/2026 16:58 | 63 | 27.77 |
| 09/25/2026 16:58 | 37 | 27.77 |
| 09/25/2026 16:58 | 7 | 27.77 |
| 09/25/2026 16:58 | 100 | 27.77 |
| 09/25/2026 16:58 | 100 | 27.77 |
| 09/25/2026 16:58 | 100 | 27.77 |
| 09/25/2026 16:58 | 100 | 27.77 |
| 09/25/2026 16:58 | 21 | 27.77 |
| 09/25/2026 16:58 | 100 | 27.77 |
| 09/25/2026 16:57 | 100 | 27.775 |
| 09/25/2026 16:57 | 26 | 27.77 |
| 09/25/2026 16:57 | 100 | 27.77 |
| 09/25/2026 16:57 | 100 | 27.77 |
| 09/25/2026 16:57 | 200 | 27.77 |
| 09/25/2026 16:57 | 60 | 27.77 |
| 09/25/2026 16:57 | 100 | 27.765 |
| 09/25/2026 16:57 | 21 | 27.76 |
| 09/25/2026 16:57 | 55 | 27.76 |
| 09/25/2026 16:57 | 12 | 27.76 |
| 09/25/2026 16:57 | 46 | 27.76 |
| 09/25/2026 16:57 | 54 | 27.76 |
| 09/25/2026 16:57 | 100 | 27.76 |
| 09/25/2026 16:57 | 100 | 27.76 |
| 09/25/2026 16:57 | 500 | 27.76 |
| 09/25/2026 16:57 | 200 | 27.76 |
| 09/25/2026 16:57 | 18 | 27.76 |
| 09/25/2026 16:57 | 21 | 27.76 |
| 09/25/2026 16:57 | 100 | 27.76 |
| 09/25/2026 16:57 | 400 | 27.76 |
| 09/25/2026 16:57 | 400 | 27.76 |
| 09/25/2026 16:57 | 100 | 27.76 |
| 09/25/2026 16:57 | 200 | 27.76 |
| 09/25/2026 16:57 | 1 | 27.76 |
| 09/25/2026 16:57 | 20 | 27.76 |
| 09/25/2026 16:57 | 44 | 27.76 |
| 09/25/2026 16:57 | 27 | 27.76 |
| 09/25/2026 16:57 | 1 | 27.76 |
| 09/25/2026 16:57 | 100 | 27.76 |
| 09/25/2026 16:57 | 76 | 27.77 |
| 09/25/2026 16:57 | 14 | 27.77 |
| 09/25/2026 16:57 | 23 | 27.77 |
| 09/25/2026 16:57 | 157 | 27.77 |
| 09/25/2026 16:57 | 23 | 27.77 |
| 09/25/2026 16:57 | 77 | 27.77 |
| 09/25/2026 16:57 | 19 | 27.77 |
| 09/25/2026 16:57 | 100 | 27.77 |
| 09/25/2026 16:57 | 4 | 27.77 |
| 09/25/2026 16:57 | 1 | 27.77 |
| 09/25/2026 16:57 | 1 | 27.765 |
| 09/25/2026 16:57 | 4 | 27.765 |
| 09/25/2026 16:56 | 1 | 27.77 |
| 09/25/2026 16:56 | 11 | 27.77 |
| 09/25/2026 16:56 | 100 | 27.77 |
| 09/25/2026 16:56 | 100 | 27.77 |
| 09/25/2026 16:56 | 37 | 27.77 |
| 09/25/2026 16:56 | 43 | 27.77 |
| 09/25/2026 16:56 | 100 | 27.77 |
| 09/25/2026 16:56 | 100 | 27.77 |
| 09/25/2026 16:56 | 6 | 27.77 |
| 09/25/2026 16:56 | 20 | 27.77 |
| 09/25/2026 16:56 | 61 | 27.77 |
| 09/25/2026 16:56 | 2 | 27.77 |
| 09/25/2026 16:56 | 13 | 27.77 |
| 09/25/2026 16:56 | 179 | 27.77 |
| 09/25/2026 16:56 | 19 | 27.77 |
| 09/25/2026 16:56 | 10 | 27.77 |
| 09/25/2026 16:56 | 100 | 27.77 |
| 09/25/2026 16:56 | 2 | 27.77 |
| 09/25/2026 16:56 | 37 | 27.77 |
| 09/25/2026 16:55 | 100 | 27.76 |
| 09/25/2026 16:55 | 300 | 27.76 |
| 09/25/2026 16:55 | 100 | 27.76 |
| 09/25/2026 16:55 | 20 | 27.76 |
| 09/25/2026 16:55 | 13 | 27.755 |
| 09/25/2026 16:55 | 20 | 27.755 |
| 09/25/2026 16:55 | 99 | 27.76 |
| 09/25/2026 16:55 | 1 | 27.76 |
| 09/25/2026 16:55 | 1 | 27.77 |
| 09/25/2026 16:55 | 1 | 27.77 |
| 09/25/2026 16:55 | 100 | 27.77 |
| 09/25/2026 16:55 | 500 | 27.77 |
| 09/25/2026 16:54 | 100 | 27.775 |
| 09/25/2026 16:54 | 51 | 27.775 |
| 09/25/2026 16:54 | 100 | 27.78 |
| 09/25/2026 16:54 | 100 | 27.78 |
| 09/25/2026 16:54 | 100 | 27.78 |
| 09/25/2026 16:54 | 199 | 27.79 |
| 09/25/2026 16:54 | 1 | 27.79 |
| 09/25/2026 16:54 | 17 | 27.79 |
| 09/25/2026 16:54 | 100 | 27.79 |
| 09/25/2026 16:54 | 100 | 27.79 |
| 09/25/2026 16:54 | 100 | 27.79 |
| 09/25/2026 16:54 | 12 | 27.79 |
| 09/25/2026 16:54 | 300 | 27.79 |
| 09/25/2026 16:54 | 100 | 27.79 |
| 09/25/2026 16:54 | 10 | 27.785 |
| 09/25/2026 16:54 | 100 | 27.785 |
| 09/25/2026 16:54 | 100 | 27.78 |
| 09/25/2026 16:54 | 1 | 27.78 |
| 09/25/2026 16:54 | 1 | 27.78 |
| 09/25/2026 16:54 | 18 | 27.775 |
| 09/25/2026 16:53 | 18 | 27.78 |
| 09/25/2026 16:53 | 100 | 27.78 |
| 09/25/2026 16:53 | 16 | 27.78 |
| 09/25/2026 16:53 | 43 | 27.78 |
| 09/25/2026 16:53 | 85 | 27.78 |
| 09/25/2026 16:53 | 10 | 27.78 |
| 09/25/2026 16:53 | 5 | 27.78 |
| 09/25/2026 16:53 | 1 | 27.775 |
| 09/25/2026 16:53 | 17 | 27.775 |
| 09/25/2026 16:53 | 100 | 27.77 |
| 09/25/2026 16:53 | 100 | 27.77 |
| 09/25/2026 16:53 | 100 | 27.77 |
| 09/25/2026 16:53 | 18 | 27.77 |
| 09/25/2026 16:53 | 92 | 27.77 |
| 09/25/2026 16:53 | 8 | 27.77 |
| 09/25/2026 16:53 | 2 | 27.77 |
| 09/25/2026 16:53 | 40 | 27.77 |
| 09/25/2026 16:53 | 50 | 27.77 |
| 09/25/2026 16:53 | 59 | 27.765 |
| 09/25/2026 16:52 | 100 | 27.765 |
| 09/25/2026 16:52 | 100 | 27.765 |
| 09/25/2026 16:52 | 200 | 27.77 |
| 09/25/2026 16:52 | 61 | 27.77 |
| 09/25/2026 16:52 | 253 | 27.77 |
| 09/25/2026 16:52 | 200 | 27.77 |
| 09/25/2026 16:52 | 86 | 27.77 |
| 09/25/2026 16:52 | 64 | 27.77 |
| 09/25/2026 16:52 | 100 | 27.77 |
| 09/25/2026 16:52 | 17 | 27.77 |
| 09/25/2026 16:52 | 50 | 27.77 |
| 09/25/2026 16:52 | 5 | 27.77 |
| 09/25/2026 16:52 | 8 | 27.77 |
| 09/25/2026 16:52 | 2 | 27.765 |
| 09/25/2026 16:52 | 14 | 27.765 |
| 09/25/2026 16:52 | 41 | 27.76 |
| 09/25/2026 16:52 | 59 | 27.76 |
| 09/25/2026 16:52 | 78 | 27.76 |
| 09/25/2026 16:52 | 100 | 27.76 |
| 09/25/2026 16:52 | 22 | 27.76 |
| 09/25/2026 16:52 | 100 | 27.76 |
| 09/25/2026 16:52 | 100 | 27.76 |
| 09/25/2026 16:52 | 1 | 27.76 |
| 09/25/2026 16:52 | 15 | 27.76 |
| 09/25/2026 16:52 | 10 | 27.76 |
| 09/25/2026 16:52 | 10 | 27.76 |
| 09/25/2026 16:52 | 100 | 27.765 |
| 09/25/2026 16:52 | 99 | 27.77 |
| 09/25/2026 16:52 | 1 | 27.77 |
| 09/25/2026 16:52 | 44 | 27.77 |
| 09/25/2026 16:52 | 100 | 27.77 |
| 09/25/2026 16:52 | 100 | 27.77 |
| 09/25/2026 16:52 | 100 | 27.775 |
| 09/25/2026 16:51 | 40 | 27.78 |
| 09/25/2026 16:51 | 1 | 27.78 |
| 09/25/2026 16:51 | 100 | 27.78 |
| 09/25/2026 16:51 | 22 | 27.78 |
| 09/25/2026 16:51 | 100 | 27.785 |
| 09/25/2026 16:51 | 1 | 27.785 |
| 09/25/2026 16:51 | 100 | 27.78 |
| 09/25/2026 16:51 | 100 | 27.78 |
| 09/25/2026 16:51 | 11 | 27.78 |
| 09/25/2026 16:51 | 100 | 27.78 |
| 09/25/2026 16:51 | 20 | 27.78 |
| 09/25/2026 16:51 | 10 | 27.78 |
| 09/25/2026 16:51 | 60 | 27.78 |
| 09/25/2026 16:51 | 17 | 27.775 |
| 09/25/2026 16:51 | 100 | 27.77 |
| 09/25/2026 16:51 | 100 | 27.77 |
| 09/25/2026 16:51 | 500 | 27.77 |
| 09/25/2026 16:51 | 18 | 27.765 |
| 09/25/2026 16:51 | 13 | 27.765 |
| 09/25/2026 16:51 | 17 | 27.76 |
| 09/25/2026 16:51 | 50 | 27.76 |
| 09/25/2026 16:51 | 100 | 27.76 |
| 09/25/2026 16:51 | 2 | 27.76 |
| 09/25/2026 16:51 | 11 | 27.76 |
| 09/25/2026 16:51 | 120 | 27.76 |
| 09/25/2026 16:51 | 22 | 27.76 |
| 09/25/2026 16:51 | 25 | 27.755 |
| 09/25/2026 16:51 | 200 | 27.755 |
| 09/25/2026 16:51 | 100 | 27.76 |
| 09/25/2026 16:51 | 100 | 27.76 |
| 09/25/2026 16:51 | 9 | 27.76 |
| 09/25/2026 16:51 | 100 | 27.76 |
| 09/25/2026 16:51 | 100 | 27.76 |
| 09/25/2026 16:51 | 100 | 27.76 |
| 09/25/2026 16:51 | 54 | 27.765 |
| 09/25/2026 16:51 | 6 | 27.765 |
| 09/25/2026 16:51 | 1 | 27.765 |
| 09/25/2026 16:50 | 65 | 27.765 |
| 09/25/2026 16:50 | 100 | 27.765 |
| 09/25/2026 16:50 | 12 | 27.765 |
| 09/25/2026 16:50 | 99 | 27.77 |
| 09/25/2026 16:50 | 1 | 27.77 |
| 09/25/2026 16:50 | 500 | 27.77 |
| 09/25/2026 16:50 | 1 | 27.77 |
| 09/25/2026 16:50 | 100 | 27.77 |
| 09/25/2026 16:50 | 23 | 27.77 |
| 09/25/2026 16:50 | 17 | 27.77 |
| 09/25/2026 16:50 | 17 | 27.77 |
| 09/25/2026 16:50 | 83 | 27.77 |
| 09/25/2026 16:50 | 1 | 27.77 |
| 09/25/2026 16:50 | 60 | 27.77 |
| 09/25/2026 16:50 | 80 | 27.77 |
| 09/25/2026 16:50 | 23 | 27.77 |
| 09/25/2026 16:50 | 17 | 27.765 |
| 09/25/2026 16:50 | 1 | 27.77 |
| 09/25/2026 16:50 | 100 | 27.77 |
| 09/25/2026 16:50 | 100 | 27.78 |
| 09/25/2026 16:50 | 100 | 27.78 |
| 09/25/2026 16:50 | 57 | 27.785 |
| 09/25/2026 16:49 | 1 | 27.785 |
| 09/25/2026 16:49 | 95 | 27.78 |
| 09/25/2026 16:49 | 5 | 27.78 |
| 09/25/2026 16:49 | 100 | 27.78 |
| 09/25/2026 16:49 | 11 | 27.78 |
| 09/25/2026 16:49 | 20 | 27.78 |
| 09/25/2026 16:49 | 10 | 27.775 |
| 09/25/2026 16:49 | 100 | 27.77 |
| 09/25/2026 16:49 | 69 | 27.77 |
| 09/25/2026 16:49 | 16 | 27.77 |
| 09/25/2026 16:49 | 35 | 27.765 |
| 09/25/2026 16:49 | 100 | 27.77 |
| 09/25/2026 16:49 | 69 | 27.77 |
| 09/25/2026 16:49 | 100 | 27.77 |
| 09/25/2026 16:49 | 1 | 27.77 |
| 09/25/2026 16:49 | 100 | 27.77 |
| 09/25/2026 16:49 | 36 | 27.77 |
| 09/25/2026 16:49 | 9 | 27.77 |
| 09/25/2026 16:49 | 20 | 27.77 |
| 09/25/2026 16:49 | 14 | 27.765 |
| 09/25/2026 16:49 | 6 | 27.76 |
| 09/25/2026 16:49 | 38 | 27.76 |
| 09/25/2026 16:49 | 11 | 27.76 |
| 09/25/2026 16:49 | 11 | 27.76 |
| 09/25/2026 16:49 | 18 | 27.76 |
| 09/25/2026 16:49 | 1 | 27.76 |
| 09/25/2026 16:49 | 12 | 27.755 |
| 09/25/2026 16:49 | 180 | 27.75 |
| 09/25/2026 16:49 | 125 | 27.75 |
| 09/25/2026 16:49 | 143 | 27.75 |
| 09/25/2026 16:49 | 1 | 27.75 |
| 09/25/2026 16:49 | 56 | 27.75 |
| 09/25/2026 16:49 | 3 | 27.75 |
| 09/25/2026 16:49 | 200 | 27.75 |
| 09/25/2026 16:49 | 66 | 27.75 |
| 09/25/2026 16:49 | 34 | 27.75 |
| 09/25/2026 16:49 | 57 | 27.75 |
| 09/25/2026 16:49 | 13 | 27.745 |
| 09/25/2026 16:48 | 100 | 27.745 |
| 09/25/2026 16:48 | 100 | 27.75 |
| 09/25/2026 16:48 | 1 | 27.75 |
| 09/25/2026 16:48 | 22 | 27.75 |
| 09/25/2026 16:48 | 37 | 27.76 |
| 09/25/2026 16:48 | 100 | 27.76 |
| 09/25/2026 16:48 | 5 | 27.76 |
| 09/25/2026 16:48 | 100 | 27.76 |
| 09/25/2026 16:48 | 50 | 27.77 |
| 09/25/2026 16:48 | 64 | 27.77 |
| 09/25/2026 16:48 | 100 | 27.78 |
| 09/25/2026 16:48 | 600 | 27.78 |
| 09/25/2026 16:48 | 10 | 27.78 |
| 09/25/2026 16:48 | 100 | 27.78 |
| 09/25/2026 16:48 | 100 | 27.78 |
| 09/25/2026 16:48 | 100 | 27.78 |
| 09/25/2026 16:48 | 100 | 27.785 |
| 09/25/2026 16:48 | 100 | 27.785 |
| 09/25/2026 16:48 | 100 | 27.785 |
| 09/25/2026 16:48 | 100 | 27.785 |
| 09/25/2026 16:48 | 129 | 27.79 |
| 09/25/2026 16:48 | 11 | 27.79 |
| 09/25/2026 16:48 | 4 | 27.79 |
| 09/25/2026 16:48 | 100 | 27.79 |
| 09/25/2026 16:48 | 1 | 27.79 |
| 09/25/2026 16:48 | 29 | 27.80 |
| 09/25/2026 16:48 | 41 | 27.80 |
| 09/25/2026 16:47 | 100 | 27.80 |
| 09/25/2026 16:47 | 7 | 27.80 |
| 09/25/2026 16:47 | 100 | 27.80 |
| 09/25/2026 16:47 | 100 | 27.80 |
| 09/25/2026 16:47 | 41 | 27.80 |
| 09/25/2026 16:47 | 19 | 27.80 |
| 09/25/2026 16:47 | 100 | 27.80 |
| 09/25/2026 16:47 | 100 | 27.80 |
| 09/25/2026 16:47 | 10 | 27.80 |
| 09/25/2026 16:47 | 31 | 27.80 |
| 09/25/2026 16:47 | 53 | 27.80 |
| 09/25/2026 16:47 | 32 | 27.80 |
| 09/25/2026 16:47 | 119 | 27.79 |
| 09/25/2026 16:47 | 81 | 27.79 |
| 09/25/2026 16:47 | 19 | 27.79 |
| 09/25/2026 16:47 | 100 | 27.79 |
| 09/25/2026 16:47 | 10 | 27.79 |
| 09/25/2026 16:47 | 100 | 27.79 |
| 09/25/2026 16:47 | 18 | 27.79 |
| 09/25/2026 16:47 | 1 | 27.79 |
| 09/25/2026 16:47 | 900 | 27.79 |
| 09/25/2026 16:47 | 100 | 27.79 |
| 09/25/2026 16:47 | 84 | 27.79 |
| 09/25/2026 16:47 | 100 | 27.79 |
| 09/25/2026 16:47 | 100 | 27.795 |
| 09/25/2026 16:47 | 100 | 27.795 |
| 09/25/2026 16:47 | 100 | 27.795 |
| 09/25/2026 16:47 | 100 | 27.795 |
| 09/25/2026 16:47 | 50 | 27.795 |
| 09/25/2026 16:47 | 50 | 27.795 |
| 09/25/2026 16:47 | 100 | 27.795 |
| 09/25/2026 16:47 | 50 | 27.795 |
| 09/25/2026 16:47 | 11 | 27.80 |
| 09/25/2026 16:47 | 40 | 27.80 |
| 09/25/2026 16:47 | 11 | 27.795 |
| 09/25/2026 16:47 | 44 | 27.79 |
| 09/25/2026 16:47 | 100 | 27.79 |
| 09/25/2026 16:47 | 11 | 27.79 |
| 09/25/2026 16:47 | 1 | 27.79 |
| 09/25/2026 16:47 | 11 | 27.785 |
| 09/25/2026 16:47 | 100 | 27.79 |
| 09/25/2026 16:47 | 100 | 27.79 |
| 09/25/2026 16:46 | 5 | 27.79 |
| 09/25/2026 16:46 | 200 | 27.78 |
| 09/25/2026 16:46 | 3 | 27.78 |
| 09/25/2026 16:46 | 97 | 27.78 |
| 09/25/2026 16:46 | 10 | 27.78 |
| 09/25/2026 16:46 | 99 | 27.78 |
| 09/25/2026 16:46 | 1 | 27.78 |
| 09/25/2026 16:46 | 100 | 27.78 |
| 09/25/2026 16:46 | 95 | 27.78 |
| 09/25/2026 16:46 | 4 | 27.78 |
| 09/25/2026 16:46 | 5 | 27.78 |
| 09/25/2026 16:46 | 100 | 27.78 |
| 09/25/2026 16:46 | 10 | 27.78 |
| 09/25/2026 16:46 | 100 | 27.78 |
| 09/25/2026 16:46 | 7 | 27.78 |
| 09/25/2026 16:46 | 26 | 27.775 |
| 09/25/2026 16:46 | 100 | 27.775 |
| 09/25/2026 16:46 | 71 | 27.775 |
| 09/25/2026 16:46 | 100 | 27.775 |
| 09/25/2026 16:46 | 10 | 27.785 |
| 09/25/2026 16:46 | 10 | 27.785 |
| 09/25/2026 16:46 | 10 | 27.785 |
| 09/25/2026 16:46 | 150 | 27.785 |
| 09/25/2026 16:46 | 100 | 27.785 |
| 09/25/2026 16:46 | 100 | 27.785 |
| 09/25/2026 16:46 | 10 | 27.78 |
| 09/25/2026 16:46 | 100 | 27.78 |
| 09/25/2026 16:46 | 105 | 27.78 |
| 09/25/2026 16:46 | 10 | 27.78 |
| 09/25/2026 16:46 | 50 | 27.78 |
| 09/25/2026 16:46 | 55 | 27.77 |
| 09/25/2026 16:46 | 10 | 27.77 |
| 09/25/2026 16:46 | 33 | 27.77 |
| 09/25/2026 16:46 | 50 | 27.77 |
| 09/25/2026 16:46 | 10 | 27.77 |
| 09/25/2026 16:46 | 67 | 27.77 |
| 09/25/2026 16:46 | 84 | 27.77 |
| 09/25/2026 16:46 | 29 | 27.77 |
| 09/25/2026 16:46 | 16 | 27.77 |
| 09/25/2026 16:46 | 19 | 27.77 |
| 09/25/2026 16:46 | 60 | 27.77 |
| 09/25/2026 16:46 | 1 | 27.77 |
| 09/25/2026 16:46 | 100 | 27.77 |
| 09/25/2026 16:46 | 87 | 27.77 |
| 09/25/2026 16:46 | 13 | 27.77 |
| 09/25/2026 16:46 | 20 | 27.77 |
| 09/25/2026 16:46 | 3 | 27.77 |
| 09/25/2026 16:46 | 10 | 27.765 |
| 09/25/2026 16:46 | 10 | 27.765 |
| 09/25/2026 16:46 | 10 | 27.765 |
| 09/25/2026 16:46 | 100 | 27.765 |
| 09/25/2026 16:46 | 100 | 27.765 |
| 09/25/2026 16:46 | 100 | 27.765 |
| 09/25/2026 16:46 | 100 | 27.765 |
| 09/25/2026 16:46 | 37 | 27.77 |
| 09/25/2026 16:46 | 16 | 27.77 |
| 09/25/2026 16:46 | 16 | 27.77 |
| 09/25/2026 16:46 | 100 | 27.77 |
| 09/25/2026 16:46 | 116 | 27.77 |
| 09/25/2026 16:45 | 100 | 27.77 |
| 09/25/2026 16:45 | 56 | 27.78 |
| 09/25/2026 16:45 | 144 | 27.78 |
| 09/25/2026 16:45 | 6 | 27.78 |
| 09/25/2026 16:45 | 81 | 27.78 |
| 09/25/2026 16:45 | 19 | 27.78 |
| 09/25/2026 16:45 | 95 | 27.78 |
| 09/25/2026 16:45 | 100 | 27.78 |
| 09/25/2026 16:45 | 100 | 27.78 |
| 09/25/2026 16:45 | 10 | 27.78 |
| 09/25/2026 16:45 | 92 | 27.78 |
| 09/25/2026 16:45 | 100 | 27.78 |
| 09/25/2026 16:45 | 100 | 27.78 |
| 09/25/2026 16:45 | 10 | 27.78 |
| 09/25/2026 16:45 | 80 | 27.78 |
| 09/25/2026 16:45 | 10 | 27.775 |
| 09/25/2026 16:45 | 10 | 27.775 |
| 09/25/2026 16:45 | 100 | 27.775 |
| 09/25/2026 16:45 | 10 | 27.775 |
| 09/25/2026 16:45 | 1 | 27.77 |
| 09/25/2026 16:45 | 17 | 27.77 |
| 09/25/2026 16:45 | 83 | 27.77 |
| 09/25/2026 16:45 | 100 | 27.77 |
| 09/25/2026 16:45 | 8 | 27.77 |
| 09/25/2026 16:45 | 50 | 27.77 |
| 09/25/2026 16:45 | 10 | 27.77 |
| 09/25/2026 16:45 | 89 | 27.77 |
| 09/25/2026 16:45 | 100 | 27.77 |
| 09/25/2026 16:45 | 100 | 27.77 |
| 09/25/2026 16:45 | 89 | 27.77 |
| 09/25/2026 16:45 | 85 | 27.77 |
| 09/25/2026 16:45 | 100 | 27.77 |
| 09/25/2026 16:45 | 100 | 27.77 |
| 09/25/2026 16:45 | 4 | 27.77 |
| 09/25/2026 16:45 | 10 | 27.77 |
| 09/25/2026 16:45 | 100 | 27.77 |
| 09/25/2026 16:45 | 19 | 27.77 |
| 09/25/2026 16:45 | 80 | 27.77 |
| 09/25/2026 16:45 | 100 | 27.77 |
| 09/25/2026 16:45 | 10 | 27.765 |
| 09/25/2026 16:45 | 10 | 27.765 |
| 09/25/2026 16:45 | 10 | 27.765 |
| 09/25/2026 16:45 | 100 | 27.77 |
| 09/25/2026 16:45 | 1 | 27.77 |
| 09/25/2026 16:45 | 64 | 27.77 |
| 09/25/2026 16:45 | 1 | 27.78 |
| 09/25/2026 16:45 | 2 | 27.78 |
| 09/25/2026 16:44 | 11 | 27.775 |
| 09/25/2026 16:44 | 62 | 27.775 |
| 09/25/2026 16:44 | 100 | 27.78 |
| 09/25/2026 16:44 | 100 | 27.78 |
| 09/25/2026 16:44 | 8 | 27.785 |
| 09/25/2026 16:44 | 100 | 27.79 |
| 09/25/2026 16:44 | 1 | 27.795 |
| 09/25/2026 16:44 | 61 | 27.79 |
| 09/25/2026 16:44 | 39 | 27.79 |
| 09/25/2026 16:44 | 100 | 27.79 |
| 09/25/2026 16:44 | 10 | 27.79 |
| 09/25/2026 16:44 | 100 | 27.79 |
| 09/25/2026 16:44 | 30 | 27.79 |
| 09/25/2026 16:44 | 1 | 27.785 |
| 09/25/2026 16:44 | 100 | 27.79 |
| 09/25/2026 16:44 | 100 | 27.79 |
| 09/25/2026 16:44 | 40 | 27.79 |
| 09/25/2026 16:44 | 25 | 27.79 |
| 09/25/2026 16:44 | 100 | 27.795 |
| 09/25/2026 16:44 | 100 | 27.795 |
| 09/25/2026 16:44 | 100 | 27.80 |
| 09/25/2026 16:44 | 100 | 27.80 |
| 09/25/2026 16:44 | 100 | 27.80 |
| 09/25/2026 16:44 | 10 | 27.80 |
| 09/25/2026 16:44 | 21 | 27.80 |
| 09/25/2026 16:44 | 38 | 27.80 |
| 09/25/2026 16:44 | 100 | 27.80 |
| 09/25/2026 16:44 | 230 | 27.80 |
| 09/25/2026 16:44 | 200 | 27.80 |
| 09/25/2026 16:44 | 100 | 27.80 |
| 09/25/2026 16:44 | 98 | 27.80 |
| 09/25/2026 16:44 | 2 | 27.80 |
| 09/25/2026 16:44 | 10 | 27.805 |
| 09/25/2026 16:44 | 10 | 27.80 |
| 09/25/2026 16:44 | 52 | 27.80 |
| 09/25/2026 16:44 | 48 | 27.80 |
| 09/25/2026 16:44 | 48 | 27.80 |
| 09/25/2026 16:44 | 10 | 27.805 |
| 09/25/2026 16:44 | 1 | 27.80 |
| 09/25/2026 16:44 | 3 | 27.80 |
| 09/25/2026 16:44 | 5 | 27.80 |
| 09/25/2026 16:44 | 10 | 27.795 |
| 09/25/2026 16:44 | 100 | 27.795 |
| 09/25/2026 16:43 | 99 | 27.80 |
| 09/25/2026 16:43 | 1 | 27.80 |
| 09/25/2026 16:43 | 100 | 27.80 |
| 09/25/2026 16:43 | 100 | 27.80 |
| 09/25/2026 16:43 | 1 | 27.80 |
| 09/25/2026 16:43 | 100 | 27.80 |
| 09/25/2026 16:43 | 64 | 27.80 |
| 09/25/2026 16:43 | 100 | 27.80 |
| 09/25/2026 16:43 | 119 | 27.81 |
| 09/25/2026 16:43 | 100 | 27.81 |
| 09/25/2026 16:43 | 100 | 27.81 |
| 09/25/2026 16:43 | 81 | 27.81 |
| 09/25/2026 16:43 | 19 | 27.81 |
| 09/25/2026 16:43 | 6 | 27.81 |
| 09/25/2026 16:43 | 75 | 27.81 |
| 09/25/2026 16:43 | 1 | 27.81 |
| 09/25/2026 16:43 | 24 | 27.81 |
| 09/25/2026 16:43 | 100 | 27.81 |
| 09/25/2026 16:43 | 32 | 27.81 |
| 09/25/2026 16:43 | 44 | 27.81 |
| 09/25/2026 16:43 | 100 | 27.81 |
| 09/25/2026 16:43 | 100 | 27.81 |
| 09/25/2026 16:43 | 1 | 27.815 |
| 09/25/2026 16:43 | 80 | 27.815 |
| 09/25/2026 16:43 | 10 | 27.815 |
| 09/25/2026 16:42 | 200 | 27.81 |
| 09/25/2026 16:42 | 32 | 27.81 |
| 09/25/2026 16:42 | 100 | 27.81 |
| 09/25/2026 16:42 | 100 | 27.81 |
| 09/25/2026 16:42 | 599 | 27.81 |
| 09/25/2026 16:42 | 1 | 27.81 |
| 09/25/2026 16:42 | 10 | 27.805 |
| 09/25/2026 16:42 | 200 | 27.80 |
| 09/25/2026 16:42 | 10 | 27.80 |
| 09/25/2026 16:42 | 48 | 27.80 |
| 09/25/2026 16:42 | 1000 | 27.80 |
| 09/25/2026 16:42 | 100 | 27.80 |
| 09/25/2026 16:42 | 48 | 27.80 |
| 09/25/2026 16:42 | 100 | 27.80 |
| 09/25/2026 16:42 | 486 | 27.80 |
| 09/25/2026 16:42 | 7 | 27.80 |
| 09/25/2026 16:42 | 20 | 27.80 |
| 09/25/2026 16:42 | 1 | 27.80 |
| 09/25/2026 16:42 | 60 | 27.80 |
| 09/25/2026 16:42 | 139 | 27.80 |
| 09/25/2026 16:41 | 54 | 27.80 |
| 09/25/2026 16:41 | 1 | 27.80 |
| 09/25/2026 16:41 | 100 | 27.80 |
| 09/25/2026 16:41 | 77 | 27.805 |
| 09/25/2026 16:41 | 1 | 27.805 |
| 09/25/2026 16:41 | 10 | 27.805 |
| 09/25/2026 16:41 | 100 | 27.805 |
| 09/25/2026 16:41 | 10 | 27.80 |
| 09/25/2026 16:41 | 11 | 27.80 |
| 09/25/2026 16:41 | 60 | 27.80 |
| 09/25/2026 16:41 | 20 | 27.80 |
| 09/25/2026 16:41 | 10 | 27.80 |
| 09/25/2026 16:41 | 100 | 27.80 |
| 09/25/2026 16:41 | 5 | 27.80 |
| 09/25/2026 16:41 | 1 | 27.80 |
| 09/25/2026 16:41 | 100 | 27.80 |
| 09/25/2026 16:41 | 39 | 27.80 |
| 09/25/2026 16:41 | 1 | 27.80 |
| 09/25/2026 16:41 | 9 | 27.795 |
| 09/25/2026 16:41 | 90 | 27.795 |
| 09/25/2026 16:41 | 10 | 27.795 |
| 09/25/2026 16:41 | 100 | 27.795 |
| 09/25/2026 16:41 | 100 | 27.79 |
| 09/25/2026 16:40 | 38 | 27.795 |
| 09/25/2026 16:40 | 100 | 27.79 |
| 09/25/2026 16:40 | 19 | 27.79 |
| 09/25/2026 16:40 | 100 | 27.79 |
| 09/25/2026 16:40 | 100 | 27.79 |
| 09/25/2026 16:40 | 36 | 27.79 |
| 09/25/2026 16:40 | 64 | 27.79 |
| 09/25/2026 16:40 | 46 | 27.79 |
| 09/25/2026 16:40 | 14 | 27.79 |
| 09/25/2026 16:40 | 36 | 27.79 |
| 09/25/2026 16:40 | 100 | 27.78 |
| 09/25/2026 16:40 | 241 | 27.78 |
| 09/25/2026 16:40 | 17 | 27.78 |
| 09/25/2026 16:40 | 205 | 27.78 |
| 09/25/2026 16:40 | 100 | 27.78 |
| 09/25/2026 16:40 | 100 | 27.77 |
| 09/25/2026 16:40 | 56 | 27.77 |
| 09/25/2026 16:40 | 300 | 27.77 |
| 09/25/2026 16:40 | 344 | 27.77 |
| 09/25/2026 16:40 | 19 | 27.77 |
| 09/25/2026 16:40 | 300 | 27.77 |
| 09/25/2026 16:40 | 96 | 27.77 |
| 09/25/2026 16:40 | 84 | 27.77 |
| 09/25/2026 16:40 | 150 | 27.77 |
| 09/25/2026 16:40 | 30 | 27.77 |
| 09/25/2026 16:40 | 70 | 27.77 |
| 09/25/2026 16:40 | 100 | 27.77 |
| 09/25/2026 16:40 | 100 | 27.765 |
| 09/25/2026 16:40 | 100 | 27.765 |
| 09/25/2026 16:40 | 50 | 27.765 |
| 09/25/2026 16:40 | 100 | 27.77 |
| 09/25/2026 16:40 | 100 | 27.77 |
| 09/25/2026 16:40 | 100 | 27.77 |
| 09/25/2026 16:40 | 50 | 27.77 |
| 09/25/2026 16:40 | 51 | 27.77 |
| 09/25/2026 16:40 | 99 | 27.77 |
| 09/25/2026 16:40 | 1 | 27.77 |
| 09/25/2026 16:40 | 500 | 27.77 |
| 09/25/2026 16:40 | 99 | 27.77 |
| 09/25/2026 16:40 | 18 | 27.78 |
| 09/25/2026 16:40 | 2 | 27.78 |
| 09/25/2026 16:40 | 60 | 27.78 |
| 09/25/2026 16:40 | 100 | 27.775 |
| 09/25/2026 16:39 | 20 | 27.775 |
| 09/25/2026 16:39 | 150 | 27.775 |
| 09/25/2026 16:39 | 100 | 27.775 |
| 09/25/2026 16:39 | 100 | 27.78 |
| 09/25/2026 16:39 | 48 | 27.78 |
| 09/25/2026 16:39 | 100 | 27.78 |
| 09/25/2026 16:39 | 22 | 27.78 |
| 09/25/2026 16:39 | 147 | 27.78 |
| 09/25/2026 16:39 | 53 | 27.78 |
| 09/25/2026 16:39 | 47 | 27.78 |
| 09/25/2026 16:39 | 100 | 27.78 |
| 09/25/2026 16:39 | 31 | 27.78 |
| 09/25/2026 16:39 | 30 | 27.78 |
| 09/25/2026 16:39 | 30 | 27.78 |
| 09/25/2026 16:39 | 50 | 27.78 |
| 09/25/2026 16:39 | 100 | 27.78 |
| 09/25/2026 16:39 | 18 | 27.78 |
| 09/25/2026 16:39 | 100 | 27.78 |
| 09/25/2026 16:39 | 100 | 27.78 |
| 09/25/2026 16:39 | 169 | 27.78 |
| 09/25/2026 16:39 | 10 | 27.78 |
| 09/25/2026 16:39 | 90 | 27.78 |
| 09/25/2026 16:39 | 50 | 27.78 |
| 09/25/2026 16:39 | 32 | 27.78 |
| 09/25/2026 16:39 | 50 | 27.78 |
| 09/25/2026 16:39 | 1 | 27.78 |
| 09/25/2026 16:39 | 50 | 27.78 |
| 09/25/2026 16:39 | 100 | 27.78 |
| 09/25/2026 16:39 | 10 | 27.775 |
| 09/25/2026 16:39 | 100 | 27.775 |
| 09/25/2026 16:39 | 1 | 27.77 |
| 09/25/2026 16:39 | 100 | 27.77 |
| 09/25/2026 16:39 | 20 | 27.77 |
| 09/25/2026 16:39 | 80 | 27.77 |
| 09/25/2026 16:39 | 20 | 27.77 |
| 09/25/2026 16:39 | 51 | 27.775 |
| 09/25/2026 16:39 | 100 | 27.775 |
| 09/25/2026 16:39 | 100 | 27.775 |
| 09/25/2026 16:39 | 100 | 27.775 |
| 09/25/2026 16:39 | 24 | 27.77 |
| 09/25/2026 16:39 | 76 | 27.77 |
| 09/25/2026 16:39 | 18 | 27.77 |
| 09/25/2026 16:39 | 112 | 27.77 |
| 09/25/2026 16:39 | 100 | 27.77 |
| 09/25/2026 16:39 | 100 | 27.77 |
| 09/25/2026 16:39 | 94 | 27.77 |
| 09/25/2026 16:39 | 100 | 27.77 |
| 09/25/2026 16:39 | 200 | 27.77 |
| 09/25/2026 16:39 | 2 | 27.77 |
| 09/25/2026 16:39 | 100 | 27.775 |
| 09/25/2026 16:39 | 100 | 27.775 |
| 09/25/2026 16:38 | 100 | 27.78 |
| 09/25/2026 16:38 | 86 | 27.78 |
| 09/25/2026 16:38 | 100 | 27.78 |
| 09/25/2026 16:38 | 200 | 27.78 |
| 09/25/2026 16:38 | 23 | 27.78 |
| 09/25/2026 16:38 | 200 | 27.78 |
| 09/25/2026 16:38 | 33 | 27.78 |
| 09/25/2026 16:38 | 100 | 27.78 |
| 09/25/2026 16:38 | 33 | 27.775 |
| 09/25/2026 16:38 | 8 | 27.775 |
| 09/25/2026 16:38 | 100 | 27.78 |
| 09/25/2026 16:38 | 300 | 27.78 |
| 09/25/2026 16:38 | 100 | 27.785 |
| 09/25/2026 16:38 | 100 | 27.785 |
| 09/25/2026 16:38 | 5 | 27.79 |
| 09/25/2026 16:38 | 10 | 27.79 |
| 09/25/2026 16:38 | 12 | 27.79 |
| 09/25/2026 16:38 | 100 | 27.79 |
| 09/25/2026 16:38 | 100 | 27.79 |
| 09/25/2026 16:38 | 88 | 27.79 |
| 09/25/2026 16:38 | 50 | 27.79 |
| 09/25/2026 16:38 | 100 | 27.79 |
| 09/25/2026 16:38 | 120 | 27.79 |
| 09/25/2026 16:38 | 100 | 27.78 |
| 09/25/2026 16:38 | 2 | 27.78 |
| 09/25/2026 16:38 | 50 | 27.78 |
| 09/25/2026 16:38 | 24 | 27.78 |
| 09/25/2026 16:37 | 100 | 27.77 |
| 09/25/2026 16:37 | 300 | 27.77 |
| 09/25/2026 16:37 | 60 | 27.77 |
| 09/25/2026 16:37 | 119 | 27.77 |
| 09/25/2026 16:37 | 50 | 27.77 |
| 09/25/2026 16:37 | 50 | 27.77 |
| 09/25/2026 16:37 | 70 | 27.77 |
| 09/25/2026 16:37 | 630 | 27.77 |
| 09/25/2026 16:37 | 100 | 27.77 |
| 09/25/2026 16:37 | 44 | 27.77 |
| 09/25/2026 16:37 | 1 | 27.77 |
| 09/25/2026 16:37 | 100 | 27.775 |
| 09/25/2026 16:37 | 10 | 27.775 |
| 09/25/2026 16:37 | 10 | 27.775 |
| 09/25/2026 16:37 | 1 | 27.78 |
| 09/25/2026 16:37 | 50 | 27.78 |
| 09/25/2026 16:37 | 24 | 27.78 |
| 09/25/2026 16:37 | 100 | 27.78 |
| 09/25/2026 16:37 | 40 | 27.78 |
| 09/25/2026 16:37 | 40 | 27.78 |
| 09/25/2026 16:36 | 1 | 27.775 |
| 09/25/2026 16:36 | 100 | 27.77 |
| 09/25/2026 16:36 | 2 | 27.77 |
| 09/25/2026 16:36 | 50 | 27.77 |
| 09/25/2026 16:36 | 100 | 27.77 |
| 09/25/2026 16:36 | 60 | 27.77 |
| 09/25/2026 16:36 | 2 | 27.765 |
| 09/25/2026 16:36 | 1 | 27.765 |
| 09/25/2026 16:36 | 1 | 27.765 |
| 09/25/2026 16:36 | 2 | 27.765 |
| 09/25/2026 16:36 | 3 | 27.765 |
| 09/25/2026 16:36 | 100 | 27.765 |
| 09/25/2026 16:36 | 6 | 27.77 |
| 09/25/2026 16:36 | 1 | 27.77 |
| 09/25/2026 16:36 | 48 | 27.77 |
| 09/25/2026 16:36 | 100 | 27.77 |
| 09/25/2026 16:36 | 10 | 27.775 |
| 09/25/2026 16:36 | 3 | 27.775 |
| 09/25/2026 16:36 | 100 | 27.775 |
| 09/25/2026 16:36 | 100 | 27.77 |
| 09/25/2026 16:36 | 24 | 27.77 |
| 09/25/2026 16:36 | 2 | 27.77 |
| 09/25/2026 16:36 | 50 | 27.77 |
| 09/25/2026 16:36 | 8 | 27.765 |
| 09/25/2026 16:36 | 1 | 27.765 |
| 09/25/2026 16:36 | 100 | 27.765 |
| 09/25/2026 16:36 | 10 | 27.765 |
| 09/25/2026 16:36 | 1 | 27.77 |
| 09/25/2026 16:36 | 10 | 27.77 |
| 09/25/2026 16:36 | 100 | 27.77 |
| 09/25/2026 16:35 | 100 | 27.77 |
| 09/25/2026 16:35 | 2 | 27.775 |
| 09/25/2026 16:35 | 100 | 27.77 |
| 09/25/2026 16:35 | 100 | 27.77 |
| 09/25/2026 16:35 | 1 | 27.77 |
| 09/25/2026 16:35 | 3 | 27.77 |
| 09/25/2026 16:35 | 21 | 27.77 |
| 09/25/2026 16:35 | 50 | 27.77 |
| 09/25/2026 16:35 | 100 | 27.77 |
| 09/25/2026 16:35 | 4 | 27.765 |
| 09/25/2026 16:35 | 100 | 27.77 |
| 09/25/2026 16:35 | 100 | 27.77 |
| 09/25/2026 16:35 | 100 | 27.77 |
| 09/25/2026 16:35 | 99 | 27.77 |
| 09/25/2026 16:35 | 1 | 27.77 |
| 09/25/2026 16:35 | 10 | 27.775 |
| 09/25/2026 16:34 | 15 | 27.775 |
| 09/25/2026 16:34 | 10 | 27.775 |
| 09/25/2026 16:34 | 15 | 27.775 |
| 09/25/2026 16:34 | 76 | 27.77 |
| 09/25/2026 16:34 | 100 | 27.77 |
| 09/25/2026 16:34 | 5 | 27.77 |
| 09/25/2026 16:34 | 1 | 27.77 |
| 09/25/2026 16:34 | 100 | 27.77 |
| 09/25/2026 16:34 | 35 | 27.77 |
| 09/25/2026 16:34 | 1 | 27.77 |
| 09/25/2026 16:34 | 8 | 27.76 |
| 09/25/2026 16:34 | 5 | 27.76 |
| 09/25/2026 16:34 | 7 | 27.76 |
| 09/25/2026 16:34 | 19 | 27.76 |
| 09/25/2026 16:34 | 20 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 32 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 145 | 27.76 |
| 09/25/2026 16:34 | 81 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 10 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.765 |
| 09/25/2026 16:34 | 50 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 3 | 27.76 |
| 09/25/2026 16:34 | 32 | 27.76 |
| 09/25/2026 16:34 | 201 | 27.76 |
| 09/25/2026 16:34 | 12 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 100 | 27.76 |
| 09/25/2026 16:34 | 2 | 27.76 |
| 09/25/2026 16:34 | 2 | 27.76 |
| 09/25/2026 16:34 | 39 | 27.76 |
| 09/25/2026 16:34 | 2 | 27.755 |
| 09/25/2026 16:34 | 23 | 27.755 |
| 09/25/2026 16:34 | 100 | 27.755 |
| 09/25/2026 16:34 | 100 | 27.755 |
| 09/25/2026 16:34 | 100 | 27.75 |
| 09/25/2026 16:34 | 9 | 27.76 |
| 09/25/2026 16:34 | 1 | 27.76 |
| 09/25/2026 16:34 | 1 | 27.76 |
| 09/25/2026 16:34 | 47 | 27.76 |
| 09/25/2026 16:34 | 52 | 27.76 |
| 09/25/2026 16:34 | 45 | 27.76 |
| 09/25/2026 16:33 | 53 | 27.76 |
| 09/25/2026 16:33 | 47 | 27.76 |
| 09/25/2026 16:33 | 99 | 27.76 |
| 09/25/2026 16:33 | 1 | 27.76 |
| 09/25/2026 16:33 | 99 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 47 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 2 | 27.77 |
| 09/25/2026 16:33 | 152 | 27.77 |
| 09/25/2026 16:33 | 148 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 2 | 27.77 |
| 09/25/2026 16:33 | 2 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 2 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 2 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.77 |
| 09/25/2026 16:33 | 127 | 27.77 |
| 09/25/2026 16:33 | 700 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 1 | 27.78 |
| 09/25/2026 16:33 | 200 | 27.78 |
| 09/25/2026 16:33 | 126 | 27.78 |
| 09/25/2026 16:33 | 39 | 27.78 |
| 09/25/2026 16:33 | 100 | 27.78 |
| 09/25/2026 16:33 | 99 | 27.78 |
| 09/25/2026 16:33 | 1 | 27.78 |
| 09/25/2026 16:33 | 32 | 27.78 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 100 | 27.775 |
| 09/25/2026 16:33 | 229 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.77 |
| 09/25/2026 16:33 | 36 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.77 |
| 09/25/2026 16:33 | 120 | 27.77 |
| 09/25/2026 16:33 | 80 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.77 |
| 09/25/2026 16:33 | 1 | 27.77 |
| 09/25/2026 16:33 | 100 | 27.765 |
| 09/25/2026 16:33 | 100 | 27.765 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 48 | 27.76 |
| 09/25/2026 16:33 | 3 | 27.76 |
| 09/25/2026 16:33 | 32 | 27.76 |
| 09/25/2026 16:33 | 50 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 17 | 27.75 |
| 09/25/2026 16:33 | 82 | 27.75 |
| 09/25/2026 16:33 | 18 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 45 | 27.75 |
| 09/25/2026 16:33 | 67 | 27.75 |
| 09/25/2026 16:33 | 124 | 27.75 |
| 09/25/2026 16:33 | 59 | 27.75 |
| 09/25/2026 16:33 | 49 | 27.75 |
| 09/25/2026 16:33 | 51 | 27.75 |
| 09/25/2026 16:33 | 99 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 76 | 27.75 |
| 09/25/2026 16:33 | 64 | 27.75 |
| 09/25/2026 16:33 | 61 | 27.75 |
| 09/25/2026 16:33 | 124 | 27.75 |
| 09/25/2026 16:33 | 18 | 27.75 |
| 09/25/2026 16:33 | 17 | 27.75 |
| 09/25/2026 16:33 | 83 | 27.75 |
| 09/25/2026 16:33 | 99 | 27.75 |
| 09/25/2026 16:33 | 18 | 27.75 |
| 09/25/2026 16:33 | 63 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 17 | 27.75 |
| 09/25/2026 16:33 | 34 | 27.75 |
| 09/25/2026 16:33 | 66 | 27.75 |
| 09/25/2026 16:33 | 41 | 27.75 |
| 09/25/2026 16:33 | 58 | 27.75 |
| 09/25/2026 16:33 | 81 | 27.75 |
| 09/25/2026 16:33 | 19 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 124 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.755 |
| 09/25/2026 16:33 | 18 | 27.75 |
| 09/25/2026 16:33 | 81 | 27.75 |
| 09/25/2026 16:33 | 19 | 27.75 |
| 09/25/2026 16:33 | 81 | 27.75 |
| 09/25/2026 16:33 | 18 | 27.75 |
| 09/25/2026 16:33 | 1 | 27.75 |
| 09/25/2026 16:33 | 99 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 200 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 65 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 30 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 124 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.755 |
| 09/25/2026 16:33 | 200 | 27.76 |
| 09/25/2026 16:33 | 118 | 27.75 |
| 09/25/2026 16:33 | 50 | 27.75 |
| 09/25/2026 16:33 | 250 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 69 | 27.75 |
| 09/25/2026 16:33 | 40 | 27.75 |
| 09/25/2026 16:33 | 60 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.755 |
| 09/25/2026 16:33 | 100 | 27.755 |
| 09/25/2026 16:33 | 300 | 27.755 |
| 09/25/2026 16:33 | 52 | 27.76 |
| 09/25/2026 16:33 | 18 | 27.76 |
| 09/25/2026 16:33 | 18 | 27.76 |
| 09/25/2026 16:33 | 124 | 27.76 |
| 09/25/2026 16:33 | 39 | 27.76 |
| 09/25/2026 16:33 | 50 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 54 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 229 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.755 |
| 09/25/2026 16:33 | 99 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 52 | 27.75 |
| 09/25/2026 16:33 | 43 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 60 | 27.75 |
| 09/25/2026 16:33 | 15 | 27.75 |
| 09/25/2026 16:33 | 29 | 27.75 |
| 09/25/2026 16:33 | 20 | 27.75 |
| 09/25/2026 16:33 | 1 | 27.755 |
| 09/25/2026 16:33 | 99 | 27.75 |
| 09/25/2026 16:33 | 1 | 27.75 |
| 09/25/2026 16:33 | 99 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 57 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 31 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 20 | 27.75 |
| 09/25/2026 16:33 | 15 | 27.75 |
| 09/25/2026 16:33 | 60 | 27.75 |
| 09/25/2026 16:33 | 29 | 27.75 |
| 09/25/2026 16:33 | 200 | 27.755 |
| 09/25/2026 16:33 | 24 | 27.755 |
| 09/25/2026 16:33 | 23 | 27.75 |
| 09/25/2026 16:33 | 53 | 27.75 |
| 09/25/2026 16:33 | 47 | 27.75 |
| 09/25/2026 16:33 | 7 | 27.75 |
| 09/25/2026 16:33 | 46 | 27.75 |
| 09/25/2026 16:33 | 46 | 27.75 |
| 09/25/2026 16:33 | 54 | 27.75 |
| 09/25/2026 16:33 | 46 | 27.75 |
| 09/25/2026 16:33 | 54 | 27.75 |
| 09/25/2026 16:33 | 51 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 14 | 27.75 |
| 09/25/2026 16:33 | 12 | 27.75 |
| 09/25/2026 16:33 | 62 | 27.75 |
| 09/25/2026 16:33 | 17 | 27.75 |
| 09/25/2026 16:33 | 42 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 29 | 27.75 |
| 09/25/2026 16:33 | 20 | 27.75 |
| 09/25/2026 16:33 | 60 | 27.75 |
| 09/25/2026 16:33 | 15 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.755 |
| 09/25/2026 16:33 | 21 | 27.75 |
| 09/25/2026 16:33 | 79 | 27.75 |
| 09/25/2026 16:33 | 20 | 27.75 |
| 09/25/2026 16:33 | 43 | 27.75 |
| 09/25/2026 16:33 | 37 | 27.75 |
| 09/25/2026 16:33 | 20 | 27.75 |
| 09/25/2026 16:33 | 17 | 27.75 |
| 09/25/2026 16:33 | 63 | 27.75 |
| 09/25/2026 16:33 | 37 | 27.75 |
| 09/25/2026 16:33 | 63 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 63 | 27.75 |
| 09/25/2026 16:33 | 85 | 27.75 |
| 09/25/2026 16:33 | 14 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 64 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 17 | 27.75 |
| 09/25/2026 16:33 | 41 | 27.75 |
| 09/25/2026 16:33 | 85 | 27.75 |
| 09/25/2026 16:33 | 24 | 27.75 |
| 09/25/2026 16:33 | 1 | 27.75 |
| 09/25/2026 16:33 | 15 | 27.75 |
| 09/25/2026 16:33 | 85 | 27.75 |
| 09/25/2026 16:33 | 200 | 27.755 |
| 09/25/2026 16:33 | 100 | 27.755 |
| 09/25/2026 16:33 | 1 | 27.75 |
| 09/25/2026 16:33 | 99 | 27.75 |
| 09/25/2026 16:33 | 15 | 27.75 |
| 09/25/2026 16:33 | 85 | 27.75 |
| 09/25/2026 16:33 | 15 | 27.75 |
| 09/25/2026 16:33 | 85 | 27.75 |
| 09/25/2026 16:33 | 15 | 27.75 |
| 09/25/2026 16:33 | 37 | 27.75 |
| 09/25/2026 16:33 | 63 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 65 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 64 | 27.75 |
| 09/25/2026 16:33 | 39 | 27.75 |
| 09/25/2026 16:33 | 43 | 27.75 |
| 09/25/2026 16:33 | 59 | 27.75 |
| 09/25/2026 16:33 | 16 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.755 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 64 | 27.75 |
| 09/25/2026 16:33 | 63 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 16 | 27.75 |
| 09/25/2026 16:33 | 52 | 27.75 |
| 09/25/2026 16:33 | 57 | 27.75 |
| 09/25/2026 16:33 | 44 | 27.75 |
| 09/25/2026 16:33 | 117 | 27.75 |
| 09/25/2026 16:33 | 25 | 27.75 |
| 09/25/2026 16:33 | 16 | 27.75 |
| 09/25/2026 16:33 | 50 | 27.75 |
| 09/25/2026 16:33 | 39 | 27.75 |
| 09/25/2026 16:33 | 83 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 200 | 27.755 |
| 09/25/2026 16:33 | 45 | 27.755 |
| 09/25/2026 16:33 | 39 | 27.75 |
| 09/25/2026 16:33 | 16 | 27.75 |
| 09/25/2026 16:33 | 84 | 27.75 |
| 09/25/2026 16:33 | 16 | 27.75 |
| 09/25/2026 16:33 | 83 | 27.75 |
| 09/25/2026 16:33 | 17 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 120 | 27.75 |
| 09/25/2026 16:33 | 50 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 80 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.755 |
| 09/25/2026 16:33 | 10 | 27.755 |
| 09/25/2026 16:33 | 54 | 27.75 |
| 09/25/2026 16:33 | 18 | 27.75 |
| 09/25/2026 16:33 | 34 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 160 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 50 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 200 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 15 | 27.76 |
| 09/25/2026 16:33 | 81 | 27.76 |
| 09/25/2026 16:33 | 39 | 27.76 |
| 09/25/2026 16:33 | 10 | 27.765 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 18 | 27.76 |
| 09/25/2026 16:33 | 15 | 27.76 |
| 09/25/2026 16:33 | 50 | 27.76 |
| 09/25/2026 16:33 | 31 | 27.76 |
| 09/25/2026 16:33 | 200 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 4 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 18 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 50 | 27.76 |
| 09/25/2026 16:33 | 79 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 32 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 18 | 27.75 |
| 09/25/2026 16:33 | 16 | 27.75 |
| 09/25/2026 16:33 | 50 | 27.75 |
| 09/25/2026 16:33 | 2 | 27.75 |
| 09/25/2026 16:33 | 50 | 27.75 |
| 09/25/2026 16:33 | 33 | 27.75 |
| 09/25/2026 16:33 | 52 | 27.75 |
| 09/25/2026 16:33 | 80 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 67 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 34 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 231 | 27.75 |
| 09/25/2026 16:33 | 95 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 100 | 27.75 |
| 09/25/2026 16:33 | 180 | 27.75 |
| 09/25/2026 16:33 | 10 | 27.76 |
| 09/25/2026 16:33 | 35 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.76 |
| 09/25/2026 16:33 | 100 | 27.765 |
| 09/25/2026 16:33 | 100 | 27.765 |
| 09/25/2026 16:33 | 10 | 27.765 |
| 09/25/2026 16:33 | 100 | 27.765 |
| 09/25/2026 16:33 | 100 | 27.765 |
| 09/25/2026 16:32 | 100 | 27.765 |
| 09/25/2026 16:32 | 99 | 27.77 |
| 09/25/2026 16:32 | 1 | 27.77 |
| 09/25/2026 16:32 | 99 | 27.77 |
| 09/25/2026 16:32 | 1 | 27.77 |
| 09/25/2026 16:32 | 10 | 27.775 |
| 09/25/2026 16:32 | 100 | 27.78 |
| 09/25/2026 16:32 | 34 | 27.78 |
| 09/25/2026 16:32 | 100 | 27.78 |
| 09/25/2026 16:32 | 100 | 27.785 |
| 09/25/2026 16:32 | 100 | 27.785 |
| 09/25/2026 16:32 | 10 | 27.785 |
| 09/25/2026 16:32 | 100 | 27.79 |
| 09/25/2026 16:32 | 10 | 27.79 |
| 09/25/2026 16:32 | 50 | 27.79 |
| 09/25/2026 16:32 | 100 | 27.79 |
| 09/25/2026 16:32 | 100 | 27.79 |
| 09/25/2026 16:32 | 100 | 27.79 |
| 09/25/2026 16:32 | 44 | 27.80 |
| 09/25/2026 16:32 | 770 | 27.80 |
| 09/25/2026 16:32 | 50 | 27.80 |
| 09/25/2026 16:32 | 1 | 27.805 |
| 09/25/2026 16:32 | 100 | 27.805 |
| 09/25/2026 16:32 | 100 | 27.805 |
| 09/25/2026 16:32 | 100 | 27.805 |
| 09/25/2026 16:32 | 100 | 27.805 |
| 09/25/2026 16:32 | 100 | 27.805 |
| 09/25/2026 16:32 | 10 | 27.805 |
| 09/25/2026 16:32 | 99 | 27.805 |
| 09/25/2026 16:32 | 1 | 27.805 |
| 09/25/2026 16:32 | 100 | 27.805 |
| 09/25/2026 16:31 | 5 | 27.81 |
| 09/25/2026 16:31 | 100 | 27.81 |
| 09/25/2026 16:31 | 99 | 27.81 |
| 09/25/2026 16:31 | 1 | 27.81 |
| 09/25/2026 16:31 | 50 | 27.81 |
| 09/25/2026 16:31 | 20 | 27.81 |
| 09/25/2026 16:31 | 100 | 27.81 |
| 09/25/2026 16:31 | 100 | 27.81 |
| 09/25/2026 16:31 | 120 | 27.81 |
| 09/25/2026 16:31 | 43 | 27.815 |
| 09/25/2026 16:31 | 12 | 27.815 |
| 09/25/2026 16:31 | 10 | 27.815 |
| 09/25/2026 16:31 | 31 | 27.815 |
| 09/25/2026 16:31 | 70 | 27.815 |
| 09/25/2026 16:31 | 5 | 27.82 |
| 09/25/2026 16:31 | 30 | 27.82 |
| 09/25/2026 16:31 | 100 | 27.82 |
| 09/25/2026 16:31 | 100 | 27.82 |
| 09/25/2026 16:31 | 1 | 27.82 |
| 09/25/2026 16:31 | 300 | 27.82 |
| 09/25/2026 16:31 | 100 | 27.82 |
| 09/25/2026 16:31 | 10 | 27.825 |
| 09/25/2026 16:31 | 51 | 27.825 |
| 09/25/2026 16:31 | 10 | 27.825 |
| 09/25/2026 16:31 | 15 | 27.825 |
| 09/25/2026 16:31 | 103 | 27.825 |
| 09/25/2026 16:31 | 50 | 27.82 |
| 09/25/2026 16:31 | 96 | 27.82 |
| 09/25/2026 16:31 | 100 | 27.82 |
| 09/25/2026 16:31 | 77 | 27.82 |
| 09/25/2026 16:31 | 50 | 27.82 |
| 09/25/2026 16:31 | 17 | 27.815 |
| 09/25/2026 16:31 | 50 | 27.82 |
| 09/25/2026 16:31 | 11 | 27.82 |
| 09/25/2026 16:31 | 6 | 27.82 |
| 09/25/2026 16:31 | 77 | 27.82 |
| 09/25/2026 16:31 | 83 | 27.82 |
| 09/25/2026 16:31 | 17 | 27.82 |
| 09/25/2026 16:31 | 1 | 27.82 |
| 09/25/2026 16:31 | 100 | 27.82 |
| 09/25/2026 16:31 | 99 | 27.82 |
| 09/25/2026 16:31 | 1 | 27.82 |
| 09/25/2026 16:31 | 100 | 27.82 |
| 09/25/2026 16:31 | 100 | 27.815 |
| 09/25/2026 16:31 | 100 | 27.815 |
| 09/25/2026 16:30 | 100 | 27.815 |
| 09/25/2026 16:30 | 100 | 27.815 |
| 09/25/2026 16:30 | 20 | 27.81 |
| 09/25/2026 16:30 | 100 | 27.805 |
| 09/25/2026 16:30 | 11 | 27.81 |
| 09/25/2026 16:30 | 7 | 27.81 |
| 09/25/2026 16:30 | 1 | 27.81 |
| 09/25/2026 16:30 | 120 | 27.81 |
| 09/25/2026 16:30 | 100 | 27.81 |
| 09/25/2026 16:30 | 17 | 27.81 |
| 09/25/2026 16:30 | 31 | 27.81 |
| 09/25/2026 16:30 | 69 | 27.81 |
| 09/25/2026 16:30 | 38 | 27.81 |
| 09/25/2026 16:30 | 72 | 27.81 |
| 09/25/2026 16:30 | 28 | 27.81 |
| 09/25/2026 16:30 | 100 | 27.81 |
| 09/25/2026 16:30 | 2 | 27.81 |
| 09/25/2026 16:30 | 50 | 27.81 |
| 09/25/2026 16:30 | 20 | 27.81 |
| 09/25/2026 16:30 | 58 | 27.81 |
| 09/25/2026 16:30 | 181 | 27.81 |
| 09/25/2026 16:30 | 181 | 27.81 |
| 09/25/2026 16:30 | 100 | 27.81 |
| 09/25/2026 16:30 | 100 | 27.81 |
| 09/25/2026 16:30 | 100 | 27.81 |
| 09/25/2026 16:30 | 1 | 27.81 |
| 09/25/2026 16:30 | 100 | 27.81 |
| 09/25/2026 16:30 | 80 | 27.81 |
| 09/25/2026 16:30 | 1 | 27.815 |
| 09/25/2026 16:30 | 10 | 27.81 |
| 09/25/2026 16:30 | 10 | 27.81 |
| 09/25/2026 16:30 | 1 | 27.815 |
| 09/25/2026 16:29 | 9 | 27.815 |
| 09/25/2026 16:29 | 100 | 27.815 |
| 09/25/2026 16:29 | 100 | 27.815 |
| 09/25/2026 16:29 | 50 | 27.81 |
| 09/25/2026 16:29 | 100 | 27.81 |
| 09/25/2026 16:29 | 100 | 27.805 |
| 09/25/2026 16:29 | 100 | 27.805 |
| 09/25/2026 16:29 | 14 | 27.81 |
| 09/25/2026 16:29 | 86 | 27.81 |
| 09/25/2026 16:29 | 100 | 27.81 |
| 09/25/2026 16:29 | 300 | 27.81 |
| 09/25/2026 16:29 | 100 | 27.81 |
| 09/25/2026 16:29 | 100 | 27.81 |
| 09/25/2026 16:29 | 44 | 27.81 |
| 09/25/2026 16:29 | 100 | 27.815 |
| 09/25/2026 16:29 | 1 | 27.815 |
| 09/25/2026 16:29 | 100 | 27.81 |
| 09/25/2026 16:29 | 50 | 27.81 |
| 09/25/2026 16:29 | 100 | 27.81 |
| 09/25/2026 16:29 | 100 | 27.81 |
| 09/25/2026 16:29 | 100 | 27.805 |
| 09/25/2026 16:29 | 100 | 27.805 |
| 09/25/2026 16:29 | 100 | 27.805 |
| 09/25/2026 16:29 | 500 | 27.805 |
| 09/25/2026 16:29 | 10 | 27.805 |
| 09/25/2026 16:29 | 200 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 50 | 27.80 |
| 09/25/2026 16:29 | 77 | 27.80 |
| 09/25/2026 16:29 | 17 | 27.79 |
| 09/25/2026 16:29 | 83 | 27.79 |
| 09/25/2026 16:29 | 17 | 27.79 |
| 09/25/2026 16:29 | 83 | 27.79 |
| 09/25/2026 16:29 | 100 | 27.79 |
| 09/25/2026 16:29 | 17 | 27.79 |
| 09/25/2026 16:29 | 400 | 27.79 |
| 09/25/2026 16:29 | 100 | 27.79 |
| 09/25/2026 16:29 | 100 | 27.79 |
| 09/25/2026 16:29 | 7 | 27.79 |
| 09/25/2026 16:29 | 100 | 27.79 |
| 09/25/2026 16:29 | 100 | 27.79 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 2 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 17 | 27.80 |
| 09/25/2026 16:29 | 17 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 44 | 27.80 |
| 09/25/2026 16:29 | 49 | 27.80 |
| 09/25/2026 16:29 | 128 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 219 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 17 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 50 | 27.80 |
| 09/25/2026 16:29 | 44 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 52 | 27.80 |
| 09/25/2026 16:29 | 48 | 27.80 |
| 09/25/2026 16:29 | 200 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 128 | 27.80 |
| 09/25/2026 16:29 | 219 | 27.80 |
| 09/25/2026 16:29 | 3 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 44 | 27.80 |
| 09/25/2026 16:29 | 1 | 27.80 |
| 09/25/2026 16:29 | 226 | 27.80 |
| 09/25/2026 16:29 | 67 | 27.80 |
| 09/25/2026 16:29 | 17 | 27.80 |
| 09/25/2026 16:29 | 17 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 1 | 27.80 |
| 09/25/2026 16:29 | 50 | 27.80 |
| 09/25/2026 16:29 | 200 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 54 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 20 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 300 | 27.80 |
| 09/25/2026 16:29 | 69 | 27.80 |
| 09/25/2026 16:29 | 132 | 27.80 |
| 09/25/2026 16:29 | 1 | 27.805 |
| 09/25/2026 16:29 | 100 | 27.805 |
| 09/25/2026 16:29 | 100 | 27.805 |
| 09/25/2026 16:29 | 471 | 27.80 |
| 09/25/2026 16:29 | 39 | 27.80 |
| 09/25/2026 16:29 | 73 | 27.80 |
| 09/25/2026 16:29 | 27 | 27.80 |
| 09/25/2026 16:29 | 13 | 27.80 |
| 09/25/2026 16:29 | 27 | 27.80 |
| 09/25/2026 16:29 | 173 | 27.80 |
| 09/25/2026 16:29 | 86 | 27.80 |
| 09/25/2026 16:29 | 114 | 27.80 |
| 09/25/2026 16:29 | 230 | 27.80 |
| 09/25/2026 16:29 | 200 | 27.80 |
| 09/25/2026 16:29 | 199 | 27.80 |
| 09/25/2026 16:29 | 1 | 27.80 |
| 09/25/2026 16:29 | 200 | 27.80 |
| 09/25/2026 16:29 | 1 | 27.80 |
| 09/25/2026 16:29 | 199 | 27.80 |
| 09/25/2026 16:29 | 159 | 27.80 |
| 09/25/2026 16:29 | 20 | 27.80 |
| 09/25/2026 16:29 | 179 | 27.80 |
| 09/25/2026 16:29 | 1 | 27.80 |
| 09/25/2026 16:29 | 400 | 27.80 |
| 09/25/2026 16:29 | 50 | 27.80 |
| 09/25/2026 16:29 | 200 | 27.80 |
| 09/25/2026 16:29 | 100 | 27.795 |
| 09/25/2026 16:29 | 100 | 27.795 |
| 09/25/2026 16:29 | 100 | 27.795 |
| 09/25/2026 16:29 | 100 | 27.795 |
| 09/25/2026 16:29 | 99 | 27.795 |
| 09/25/2026 16:29 | 100 | 27.80 |
| 09/25/2026 16:29 | 17 | 27.80 |
| 09/25/2026 16:29 | 385 | 27.80 |
| 09/25/2026 16:29 | 200 | 27.80 |
| 09/25/2026 16:29 | 1 | 27.80 |
| 09/25/2026 16:29 | 385 | 27.80 |
| 09/25/2026 16:29 | 200 | 27.80 |
| 09/25/2026 16:29 | 20 | 27.80 |
| 09/25/2026 16:29 | 200 | 27.80 |
| 09/25/2026 16:29 | 366 | 27.80 |
| 09/25/2026 16:29 | 34 | 27.80 |
| 09/25/2026 16:29 | 4 | 27.80 |
| 09/25/2026 16:29 | 2 | 27.80 |
| 09/25/2026 16:29 | 2 | 27.80 |
| 09/25/2026 16:29 | 2 | 27.80 |
| 09/25/2026 16:29 | 4 | 27.80 |
| 09/25/2026 16:29 | 1 | 27.795 |
| 09/25/2026 16:29 | 1 | 27.79 |
| 09/25/2026 16:29 | 100 | 27.79 |
| 09/25/2026 16:29 | 100 | 27.79 |
| 09/25/2026 16:29 | 100 | 27.79 |
| 09/25/2026 16:28 | 32 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 50 | 27.78 |
| 09/25/2026 16:28 | 300 | 27.775 |
| 09/25/2026 16:28 | 100 | 27.775 |
| 09/25/2026 16:28 | 100 | 27.775 |
| 09/25/2026 16:28 | 100 | 27.775 |
| 09/25/2026 16:28 | 100 | 27.775 |
| 09/25/2026 16:28 | 100 | 27.775 |
| 09/25/2026 16:28 | 100 | 27.77 |
| 09/25/2026 16:28 | 1 | 27.77 |
| 09/25/2026 16:28 | 100 | 27.77 |
| 09/25/2026 16:28 | 32 | 27.76 |
| 09/25/2026 16:28 | 128 | 27.76 |
| 09/25/2026 16:28 | 55 | 27.76 |
| 09/25/2026 16:28 | 45 | 27.76 |
| 09/25/2026 16:28 | 50 | 27.76 |
| 09/25/2026 16:28 | 103 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.77 |
| 09/25/2026 16:28 | 100 | 27.77 |
| 09/25/2026 16:28 | 200 | 27.77 |
| 09/25/2026 16:28 | 100 | 27.775 |
| 09/25/2026 16:28 | 10 | 27.775 |
| 09/25/2026 16:28 | 17 | 27.78 |
| 09/25/2026 16:28 | 242 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 60 | 27.78 |
| 09/25/2026 16:28 | 21 | 27.78 |
| 09/25/2026 16:28 | 82 | 27.78 |
| 09/25/2026 16:28 | 50 | 27.78 |
| 09/25/2026 16:28 | 702 | 27.78 |
| 09/25/2026 16:28 | 133 | 27.78 |
| 09/25/2026 16:28 | 83 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 98 | 27.78 |
| 09/25/2026 16:28 | 17 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 200 | 27.78 |
| 09/25/2026 16:28 | 82 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 200 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 4 | 27.78 |
| 09/25/2026 16:28 | 20 | 27.78 |
| 09/25/2026 16:28 | 400 | 27.78 |
| 09/25/2026 16:28 | 17 | 27.78 |
| 09/25/2026 16:28 | 4 | 27.78 |
| 09/25/2026 16:28 | 60 | 27.78 |
| 09/25/2026 16:28 | 60 | 27.78 |
| 09/25/2026 16:28 | 40 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 120 | 27.78 |
| 09/25/2026 16:28 | 222 | 27.78 |
| 09/25/2026 16:28 | 101 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 17 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 700 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.78 |
| 09/25/2026 16:28 | 100 | 27.77 |
| 09/25/2026 16:28 | 50 | 27.77 |
| 09/25/2026 16:28 | 100 | 27.77 |
| 09/25/2026 16:28 | 8 | 27.77 |
| 09/25/2026 16:28 | 181 | 27.77 |
| 09/25/2026 16:28 | 39 | 27.765 |
| 09/25/2026 16:28 | 17 | 27.76 |
| 09/25/2026 16:28 | 19 | 27.76 |
| 09/25/2026 16:28 | 81 | 27.76 |
| 09/25/2026 16:28 | 19 | 27.76 |
| 09/25/2026 16:28 | 81 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 222 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 75 | 27.76 |
| 09/25/2026 16:28 | 69 | 27.76 |
| 09/25/2026 16:28 | 20 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 81 | 27.76 |
| 09/25/2026 16:28 | 78 | 27.765 |
| 09/25/2026 16:28 | 100 | 27.765 |
| 09/25/2026 16:28 | 22 | 27.76 |
| 09/25/2026 16:28 | 19 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 81 | 27.76 |
| 09/25/2026 16:28 | 69 | 27.76 |
| 09/25/2026 16:28 | 31 | 27.76 |
| 09/25/2026 16:28 | 69 | 27.76 |
| 09/25/2026 16:28 | 81 | 27.76 |
| 09/25/2026 16:28 | 19 | 27.76 |
| 09/25/2026 16:28 | 81 | 27.76 |
| 09/25/2026 16:28 | 400 | 27.76 |
| 09/25/2026 16:28 | 9 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 200 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.765 |
| 09/25/2026 16:28 | 100 | 27.765 |
| 09/25/2026 16:28 | 45 | 27.76 |
| 09/25/2026 16:28 | 80 | 27.76 |
| 09/25/2026 16:28 | 15 | 27.76 |
| 09/25/2026 16:28 | 18 | 27.76 |
| 09/25/2026 16:28 | 46 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 85 | 27.76 |
| 09/25/2026 16:28 | 50 | 27.76 |
| 09/25/2026 16:28 | 1 | 27.755 |
| 09/25/2026 16:28 | 100 | 27.755 |
| 09/25/2026 16:28 | 55 | 27.755 |
| 09/25/2026 16:28 | 150 | 27.755 |
| 09/25/2026 16:28 | 90 | 27.755 |
| 09/25/2026 16:28 | 100 | 27.755 |
| 09/25/2026 16:28 | 10 | 27.755 |
| 09/25/2026 16:28 | 100 | 27.755 |
| 09/25/2026 16:28 | 670 | 27.755 |
| 09/25/2026 16:28 | 100 | 27.755 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 18 | 27.76 |
| 09/25/2026 16:28 | 18 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 10 | 27.76 |
| 09/25/2026 16:28 | 85 | 27.76 |
| 09/25/2026 16:28 | 228 | 27.76 |
| 09/25/2026 16:28 | 127 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.76 |
| 09/25/2026 16:28 | 100 | 27.75 |
| 09/25/2026 16:28 | 3 | 27.75 |
| 09/25/2026 16:28 | 50 | 27.75 |
| 09/25/2026 16:28 | 50 | 27.745 |
| 09/25/2026 16:28 | 150 | 27.745 |
| 09/25/2026 16:28 | 10 | 27.745 |
| 09/25/2026 16:28 | 10 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.745 |
| 09/25/2026 16:27 | 100 | 27.75 |
| 09/25/2026 16:27 | 100 | 27.75 |
| 09/25/2026 16:27 | 120 | 27.75 |
| 09/25/2026 16:27 | 100 | 27.75 |
| 09/25/2026 16:27 | 50 | 27.75 |
| 09/25/2026 16:27 | 100 | 27.75 |
| 09/25/2026 16:27 | 10 | 27.755 |
| 09/25/2026 16:27 | 200 | 27.75 |
| 09/25/2026 16:27 | 100 | 27.755 |
| 09/25/2026 16:27 | 1 | 27.76 |
| 09/25/2026 16:27 | 100 | 27.76 |
| 09/25/2026 16:27 | 100 | 27.76 |
| 09/25/2026 16:27 | 500 | 27.76 |
| 09/25/2026 16:27 | 100 | 27.76 |
| 09/25/2026 16:27 | 100 | 27.76 |
| 09/25/2026 16:27 | 100 | 27.76 |
| 09/25/2026 16:27 | 100 | 27.765 |
| 09/25/2026 16:27 | 10 | 27.765 |
| 09/25/2026 16:27 | 49 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 50 | 27.77 |
| 09/25/2026 16:27 | 150 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.775 |
| 09/25/2026 16:27 | 100 | 27.775 |
| 09/25/2026 16:27 | 200 | 27.775 |
| 09/25/2026 16:27 | 1 | 27.775 |
| 09/25/2026 16:27 | 100 | 27.775 |
| 09/25/2026 16:27 | 100 | 27.775 |
| 09/25/2026 16:27 | 50 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 84 | 27.77 |
| 09/25/2026 16:27 | 18 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 230 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 84 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.77 |
| 09/25/2026 16:27 | 100 | 27.76 |
| 09/25/2026 16:27 | 100 | 27.76 |
| 09/25/2026 16:27 | 93 | 27.76 |
| 09/25/2026 16:27 | 50 | 27.76 |
| 09/25/2026 16:27 | 1 | 27.76 |
| 09/25/2026 16:27 | 100 | 27.76 |
| 09/25/2026 16:27 | 10 | 27.755 |
| 09/25/2026 16:27 | 100 | 27.75 |
| 09/25/2026 16:27 | 50 | 27.75 |
| 09/25/2026 16:27 | 100 | 27.75 |
| 09/25/2026 16:27 | 100 | 27.75 |
| 09/25/2026 16:27 | 34 | 27.75 |
| 09/25/2026 16:27 | 100 | 27.74 |
| 09/25/2026 16:27 | 50 | 27.74 |
| 09/25/2026 16:27 | 5 | 27.74 |
| 09/25/2026 16:27 | 100 | 27.73 |
| 09/25/2026 16:27 | 127 | 27.73 |
| 09/25/2026 16:27 | 5 | 27.73 |
| 09/25/2026 16:27 | 60 | 27.73 |
| 09/25/2026 16:27 | 100 | 27.73 |
| 09/25/2026 16:27 | 34 | 27.73 |
| 09/25/2026 16:27 | 56 | 27.72 |
| 09/25/2026 16:27 | 100 | 27.72 |
| 09/25/2026 16:27 | 400 | 27.72 |
| 09/25/2026 16:27 | 5 | 27.72 |
| 09/25/2026 16:27 | 5 | 27.72 |
| 09/25/2026 16:27 | 100 | 27.72 |
| 09/25/2026 16:27 | 38 | 27.72 |
| 09/25/2026 16:27 | 100 | 27.72 |
| 09/25/2026 16:27 | 29 | 27.71 |
| 09/25/2026 16:27 | 50 | 27.71 |
| 09/25/2026 16:27 | 100 | 27.71 |
| 09/25/2026 16:27 | 100 | 27.705 |
| 09/25/2026 16:27 | 50 | 27.70 |
| 09/25/2026 16:27 | 17 | 27.70 |
| 09/25/2026 16:27 | 200 | 27.70 |
| 09/25/2026 16:27 | 38 | 27.70 |
| 09/25/2026 16:27 | 28 | 27.695 |
| 09/25/2026 16:27 | 100 | 27.695 |
| 09/25/2026 16:27 | 100 | 27.695 |
| 09/25/2026 16:27 | 100 | 27.695 |
| 09/25/2026 16:27 | 300 | 27.69 |
| 09/25/2026 16:27 | 50 | 27.69 |
| 09/25/2026 16:27 | 20 | 27.69 |
| 09/25/2026 16:27 | 1 | 27.69 |
| 09/25/2026 16:27 | 100 | 27.68 |
| 09/25/2026 16:27 | 10 | 27.69 |
| 09/25/2026 16:27 | 1 | 27.69 |
| 09/25/2026 16:27 | 1 | 27.69 |
| 09/25/2026 16:27 | 120 | 27.69 |
| 09/25/2026 16:27 | 91 | 27.69 |
| 09/25/2026 16:27 | 100 | 27.69 |
| 09/25/2026 16:27 | 100 | 27.695 |
| 09/25/2026 16:27 | 100 | 27.695 |
| 09/25/2026 16:27 | 100 | 27.695 |
| 09/25/2026 16:27 | 91 | 27.69 |
| 09/25/2026 16:27 | 18 | 27.69 |
| 09/25/2026 16:27 | 110 | 27.69 |
| 09/25/2026 16:27 | 90 | 27.69 |
| 09/25/2026 16:27 | 10 | 27.69 |
| 09/25/2026 16:27 | 38 | 27.69 |
| 09/25/2026 16:27 | 100 | 27.69 |
| 09/25/2026 16:27 | 100 | 27.69 |
| 09/25/2026 16:27 | 120 | 27.69 |
| 09/25/2026 16:27 | 120 | 27.69 |
| 09/25/2026 16:27 | 103 | 27.69 |
| 09/25/2026 16:27 | 97 | 27.69 |
| 09/25/2026 16:27 | 3 | 27.69 |
| 09/25/2026 16:27 | 100 | 27.69 |
| 09/25/2026 16:27 | 10 | 27.69 |
| 09/25/2026 16:27 | 900 | 27.69 |
| 09/25/2026 16:27 | 100 | 27.69 |
| 09/25/2026 16:27 | 100 | 27.69 |
| 09/25/2026 16:26 | 100 | 27.69 |
| 09/25/2026 16:26 | 10 | 27.695 |
| 09/25/2026 16:26 | 100 | 27.695 |
| 09/25/2026 16:26 | 17 | 27.70 |
| 09/25/2026 16:26 | 17 | 27.70 |
| 09/25/2026 16:26 | 100 | 27.70 |
| 09/25/2026 16:26 | 100 | 27.70 |
| 09/25/2026 16:26 | 78 | 27.70 |
| 09/25/2026 16:26 | 10 | 27.705 |
| 09/25/2026 16:26 | 1 | 27.705 |
| 09/25/2026 16:26 | 100 | 27.705 |
| 09/25/2026 16:26 | 150 | 27.70 |
| 09/25/2026 16:26 | 17 | 27.70 |
| 09/25/2026 16:26 | 100 | 27.70 |
| 09/25/2026 16:26 | 300 | 27.70 |
| 09/25/2026 16:26 | 100 | 27.70 |
| 09/25/2026 16:26 | 64 | 27.70 |
| 09/25/2026 16:26 | 78 | 27.70 |
| 09/25/2026 16:26 | 100 | 27.695 |
| 09/25/2026 16:26 | 200 | 27.695 |
| 09/25/2026 16:26 | 100 | 27.70 |
| 09/25/2026 16:26 | 100 | 27.70 |
| 09/25/2026 16:26 | 1 | 27.70 |
| 09/25/2026 16:26 | 100 | 27.705 |
| 09/25/2026 16:26 | 200 | 27.71 |
| 09/25/2026 16:26 | 200 | 27.71 |
| 09/25/2026 16:26 | 25 | 27.71 |
| 09/25/2026 16:26 | 10 | 27.71 |
| 09/25/2026 16:26 | 51 | 27.71 |
| 09/25/2026 16:26 | 89 | 27.71 |
| 09/25/2026 16:26 | 31 | 27.71 |
| 09/25/2026 16:26 | 69 | 27.71 |
| 09/25/2026 16:26 | 31 | 27.71 |
| 09/25/2026 16:26 | 11 | 27.71 |
| 09/25/2026 16:26 | 58 | 27.71 |
| 09/25/2026 16:26 | 36 | 27.71 |
| 09/25/2026 16:26 | 83 | 27.71 |
| 09/25/2026 16:26 | 7 | 27.71 |
| 09/25/2026 16:26 | 100 | 27.71 |
| 09/25/2026 16:26 | 100 | 27.71 |
| 09/25/2026 16:26 | 10 | 27.705 |
| 09/25/2026 16:25 | 100 | 27.705 |
| 09/25/2026 16:25 | 1 | 27.705 |
| 09/25/2026 16:25 | 100 | 27.705 |
| 09/25/2026 16:25 | 1 | 27.705 |
| 09/25/2026 16:25 | 17 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 89 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.715 |
| 09/25/2026 16:25 | 18 | 27.71 |
| 09/25/2026 16:25 | 5 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 1 | 27.705 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 95 | 27.71 |
| 09/25/2026 16:25 | 40 | 27.71 |
| 09/25/2026 16:25 | 61 | 27.71 |
| 09/25/2026 16:25 | 69 | 27.71 |
| 09/25/2026 16:25 | 1 | 27.715 |
| 09/25/2026 16:25 | 3 | 27.715 |
| 09/25/2026 16:25 | 2 | 27.715 |
| 09/25/2026 16:25 | 10 | 27.715 |
| 09/25/2026 16:25 | 18 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 246 | 27.71 |
| 09/25/2026 16:25 | 61 | 27.71 |
| 09/25/2026 16:25 | 69 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.705 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 100 | 27.71 |
| 09/25/2026 16:25 | 10 | 27.715 |
| 09/25/2026 16:25 | 9 | 27.715 |
| 09/25/2026 16:25 | 4 | 27.715 |
| 09/25/2026 16:24 | 12 | 27.71 |
| 09/25/2026 16:24 | 51 | 27.71 |
| 09/25/2026 16:24 | 20 | 27.71 |
| 09/25/2026 16:24 | 37 | 27.71 |
| 09/25/2026 16:24 | 51 | 27.71 |
| 09/25/2026 16:24 | 51 | 27.71 |
| 09/25/2026 16:24 | 100 | 27.71 |
| 09/25/2026 16:24 | 158 | 27.71 |
| 09/25/2026 16:24 | 342 | 27.71 |
| 09/25/2026 16:24 | 50 | 27.71 |
| 09/25/2026 16:24 | 69 | 27.71 |
| 09/25/2026 16:24 | 100 | 27.71 |
| 09/25/2026 16:24 | 100 | 27.71 |
| 09/25/2026 16:24 | 100 | 27.70 |
| 09/25/2026 16:24 | 131 | 27.70 |
| 09/25/2026 16:24 | 69 | 27.70 |
| 09/25/2026 16:24 | 100 | 27.70 |
| 09/25/2026 16:24 | 50 | 27.70 |
| 09/25/2026 16:24 | 96 | 27.70 |
| 09/25/2026 16:24 | 54 | 27.695 |
| 09/25/2026 16:24 | 146 | 27.695 |
| 09/25/2026 16:24 | 100 | 27.695 |
| 09/25/2026 16:24 | 100 | 27.695 |
| 09/25/2026 16:24 | 100 | 27.695 |
| 09/25/2026 16:24 | 100 | 27.695 |
| 09/25/2026 16:24 | 100 | 27.695 |
| 09/25/2026 16:24 | 100 | 27.695 |
| 09/25/2026 16:24 | 100 | 27.695 |
| 09/25/2026 16:24 | 10 | 27.695 |
| 09/25/2026 16:24 | 100 | 27.70 |
| 09/25/2026 16:24 | 300 | 27.70 |
| 09/25/2026 16:24 | 81 | 27.70 |
| 09/25/2026 16:24 | 4 | 27.71 |
| 09/25/2026 16:24 | 100 | 27.715 |
| 09/25/2026 16:24 | 100 | 27.715 |
| 09/25/2026 16:24 | 180 | 27.715 |
| 09/25/2026 16:24 | 100 | 27.715 |
| 09/25/2026 16:24 | 87 | 27.72 |
| 09/25/2026 16:24 | 20 | 27.72 |
| 09/25/2026 16:24 | 100 | 27.72 |
| 09/25/2026 16:24 | 96 | 27.72 |
| 09/25/2026 16:24 | 71 | 27.72 |
| 09/25/2026 16:24 | 100 | 27.725 |
| 09/25/2026 16:24 | 100 | 27.725 |
| 09/25/2026 16:24 | 100 | 27.72 |
| 09/25/2026 16:24 | 10 | 27.72 |
| 09/25/2026 16:24 | 18 | 27.72 |
| 09/25/2026 16:24 | 100 | 27.72 |
| 09/25/2026 16:24 | 100 | 27.72 |
| 09/25/2026 16:24 | 100 | 27.72 |
| 09/25/2026 16:24 | 72 | 27.72 |
| 09/25/2026 16:24 | 100 | 27.72 |
| 09/25/2026 16:24 | 100 | 27.72 |
| 09/25/2026 16:24 | 200 | 27.715 |
| 09/25/2026 16:24 | 10 | 27.715 |
| 09/25/2026 16:24 | 79 | 27.72 |
| 09/25/2026 16:24 | 180 | 27.72 |
| 09/25/2026 16:24 | 100 | 27.72 |
| 09/25/2026 16:24 | 100 | 27.725 |
| 09/25/2026 16:24 | 100 | 27.725 |
| 09/25/2026 16:24 | 100 | 27.725 |
| 09/25/2026 16:24 | 100 | 27.725 |
| 09/25/2026 16:24 | 100 | 27.725 |
| 09/25/2026 16:24 | 100 | 27.725 |
| 09/25/2026 16:24 | 100 | 27.73 |
| 09/25/2026 16:24 | 100 | 27.73 |
| 09/25/2026 16:24 | 100 | 27.73 |
| 09/25/2026 16:24 | 1 | 27.73 |
| 09/25/2026 16:24 | 153 | 27.74 |
| 09/25/2026 16:24 | 100 | 27.74 |
| 09/25/2026 16:24 | 252 | 27.74 |
| 09/25/2026 16:24 | 100 | 27.745 |
| 09/25/2026 16:24 | 100 | 27.745 |
| 09/25/2026 16:24 | 10 | 27.745 |
| 09/25/2026 16:24 | 100 | 27.745 |
| 09/25/2026 16:24 | 10 | 27.745 |
| 09/25/2026 16:24 | 100 | 27.75 |
| 09/25/2026 16:24 | 10 | 27.75 |
| 09/25/2026 16:24 | 100 | 27.75 |
| 09/25/2026 16:24 | 100 | 27.755 |
| 09/25/2026 16:24 | 100 | 27.755 |
| 09/25/2026 16:24 | 10 | 27.755 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 4 | 27.76 |
| 09/25/2026 16:24 | 18 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 85 | 27.76 |
| 09/25/2026 16:24 | 125 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 96 | 27.76 |
| 09/25/2026 16:24 | 77 | 27.76 |
| 09/25/2026 16:24 | 252 | 27.76 |
| 09/25/2026 16:24 | 18 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 77 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.755 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 18 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 240 | 27.76 |
| 09/25/2026 16:24 | 10 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.765 |
| 09/25/2026 16:24 | 20 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 80 | 27.76 |
| 09/25/2026 16:24 | 60 | 27.76 |
| 09/25/2026 16:24 | 65 | 27.76 |
| 09/25/2026 16:24 | 18 | 27.76 |
| 09/25/2026 16:24 | 1 | 27.76 |
| 09/25/2026 16:24 | 105 | 27.76 |
| 09/25/2026 16:24 | 36 | 27.76 |
| 09/25/2026 16:24 | 60 | 27.76 |
| 09/25/2026 16:24 | 40 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.755 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:24 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 40 | 27.77 |
| 09/25/2026 16:23 | 76 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 20 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 9 | 27.77 |
| 09/25/2026 16:23 | 91 | 27.77 |
| 09/25/2026 16:23 | 89 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 10 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 23 | 27.77 |
| 09/25/2026 16:23 | 23 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 75 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 58 | 27.77 |
| 09/25/2026 16:23 | 49 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 38 | 27.77 |
| 09/25/2026 16:23 | 75 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 38 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 50 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 89 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 92 | 27.77 |
| 09/25/2026 16:23 | 38 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 121 | 27.77 |
| 09/25/2026 16:23 | 12 | 27.77 |
| 09/25/2026 16:23 | 6 | 27.77 |
| 09/25/2026 16:23 | 10 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 150 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 32 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 35 | 27.77 |
| 09/25/2026 16:23 | 94 | 27.77 |
| 09/25/2026 16:23 | 50 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 66 | 27.76 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 74 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 56 | 27.76 |
| 09/25/2026 16:23 | 200 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 236 | 27.76 |
| 09/25/2026 16:23 | 92 | 27.76 |
| 09/25/2026 16:23 | 49 | 27.76 |
| 09/25/2026 16:23 | 66 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 66 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 56 | 27.76 |
| 09/25/2026 16:23 | 90 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 92 | 27.76 |
| 09/25/2026 16:23 | 66 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 74 | 27.76 |
| 09/25/2026 16:23 | 236 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 4 | 27.76 |
| 09/25/2026 16:23 | 59 | 27.76 |
| 09/25/2026 16:23 | 39 | 27.76 |
| 09/25/2026 16:23 | 35 | 27.76 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 700 | 27.76 |
| 09/25/2026 16:23 | 49 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 92 | 27.76 |
| 09/25/2026 16:23 | 66 | 27.76 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 38 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 37 | 27.76 |
| 09/25/2026 16:23 | 1 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 38 | 27.76 |
| 09/25/2026 16:23 | 74 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 10 | 27.76 |
| 09/25/2026 16:23 | 7 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 58 | 27.76 |
| 09/25/2026 16:23 | 83 | 27.76 |
| 09/25/2026 16:23 | 1 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 91 | 27.76 |
| 09/25/2026 16:23 | 200 | 27.76 |
| 09/25/2026 16:23 | 1 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.755 |
| 09/25/2026 16:23 | 100 | 27.755 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 52 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 50 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 104 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 23 | 27.76 |
| 09/25/2026 16:23 | 3 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 61 | 27.76 |
| 09/25/2026 16:23 | 23 | 27.76 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 200 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 23 | 27.76 |
| 09/25/2026 16:23 | 34 | 27.76 |
| 09/25/2026 16:23 | 67 | 27.76 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 26 | 27.76 |
| 09/25/2026 16:23 | 55 | 27.76 |
| 09/25/2026 16:23 | 3 | 27.76 |
| 09/25/2026 16:23 | 50 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 27 | 27.76 |
| 09/25/2026 16:23 | 67 | 27.76 |
| 09/25/2026 16:23 | 37 | 27.76 |
| 09/25/2026 16:23 | 76 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 150 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 200 | 27.77 |
| 09/25/2026 16:23 | 63 | 27.77 |
| 09/25/2026 16:23 | 76 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 234 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 500 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 500 | 27.77 |
| 09/25/2026 16:23 | 120 | 27.77 |
| 09/25/2026 16:23 | 399 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 49 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 276 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 123 | 27.77 |
| 09/25/2026 16:23 | 76 | 27.76 |
| 09/25/2026 16:23 | 20 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 31 | 27.76 |
| 09/25/2026 16:23 | 50 | 27.76 |
| 09/25/2026 16:23 | 55 | 27.76 |
| 09/25/2026 16:23 | 45 | 27.76 |
| 09/25/2026 16:23 | 50 | 27.755 |
| 09/25/2026 16:23 | 18 | 27.755 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 13 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.755 |
| 09/25/2026 16:23 | 18 | 27.755 |
| 09/25/2026 16:23 | 1 | 27.76 |
| 09/25/2026 16:23 | 99 | 27.76 |
| 09/25/2026 16:23 | 1 | 27.76 |
| 09/25/2026 16:23 | 31 | 27.76 |
| 09/25/2026 16:23 | 37 | 27.76 |
| 09/25/2026 16:23 | 45 | 27.76 |
| 09/25/2026 16:23 | 55 | 27.76 |
| 09/25/2026 16:23 | 45 | 27.76 |
| 09/25/2026 16:23 | 37 | 27.76 |
| 09/25/2026 16:23 | 18 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 20 | 27.76 |
| 09/25/2026 16:23 | 60 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 20 | 27.76 |
| 09/25/2026 16:23 | 30 | 27.76 |
| 09/25/2026 16:23 | 1 | 27.76 |
| 09/25/2026 16:23 | 9 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.755 |
| 09/25/2026 16:23 | 100 | 27.755 |
| 09/25/2026 16:23 | 100 | 27.755 |
| 09/25/2026 16:23 | 10 | 27.755 |
| 09/25/2026 16:23 | 100 | 27.755 |
| 09/25/2026 16:23 | 2 | 27.755 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.76 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 32 | 27.77 |
| 09/25/2026 16:23 | 92 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 83 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 17 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 25 | 27.77 |
| 09/25/2026 16:23 | 34 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 82 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 25 | 27.77 |
| 09/25/2026 16:23 | 45 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 92 | 27.77 |
| 09/25/2026 16:23 | 59 | 27.77 |
| 09/25/2026 16:23 | 236 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 57 | 27.77 |
| 09/25/2026 16:23 | 43 | 27.77 |
| 09/25/2026 16:23 | 25 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 66 | 27.77 |
| 09/25/2026 16:23 | 34 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 177 | 27.77 |
| 09/25/2026 16:23 | 8 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 10 | 27.77 |
| 09/25/2026 16:23 | 50 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 82 | 27.77 |
| 09/25/2026 16:23 | 59 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 236 | 27.77 |
| 09/25/2026 16:23 | 50 | 27.77 |
| 09/25/2026 16:23 | 92 | 27.77 |
| 09/25/2026 16:23 | 11 | 27.77 |
| 09/25/2026 16:23 | 7 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 236 | 27.77 |
| 09/25/2026 16:23 | 34 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 58 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 66 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 92 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 236 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 59 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 236 | 27.77 |
| 09/25/2026 16:23 | 700 | 27.77 |
| 09/25/2026 16:23 | 43 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 43 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 46 | 27.77 |
| 09/25/2026 16:23 | 92 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 59 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 236 | 27.77 |
| 09/25/2026 16:23 | 17 | 27.77 |
| 09/25/2026 16:23 | 75 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 61 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 200 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 97 | 27.77 |
| 09/25/2026 16:23 | 159 | 27.77 |
| 09/25/2026 16:23 | 72 | 27.77 |
| 09/25/2026 16:23 | 52 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 34 | 27.77 |
| 09/25/2026 16:23 | 59 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.775 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 41 | 27.77 |
| 09/25/2026 16:23 | 162 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 45 | 27.77 |
| 09/25/2026 16:23 | 102 | 27.77 |
| 09/25/2026 16:23 | 134 | 27.77 |
| 09/25/2026 16:23 | 46 | 27.77 |
| 09/25/2026 16:23 | 54 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 34 | 27.77 |
| 09/25/2026 16:23 | 74 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 95 | 27.775 |
| 09/25/2026 16:23 | 5 | 27.775 |
| 09/25/2026 16:23 | 75 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 92 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 239 | 27.77 |
| 09/25/2026 16:23 | 48 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 94 | 27.77 |
| 09/25/2026 16:23 | 32 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 64 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 46 | 27.77 |
| 09/25/2026 16:23 | 48 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 76 | 27.77 |
| 09/25/2026 16:23 | 59 | 27.77 |
| 09/25/2026 16:23 | 180 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 19 | 27.77 |
| 09/25/2026 16:23 | 105 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.775 |
| 09/25/2026 16:23 | 62 | 27.77 |
| 09/25/2026 16:23 | 105 | 27.77 |
| 09/25/2026 16:23 | 18 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 2 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 1 | 27.77 |
| 09/25/2026 16:23 | 2 | 27.77 |
| 09/25/2026 16:23 | 81 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 111 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 124 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 88 | 27.77 |
| 09/25/2026 16:23 | 19 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.77 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:23 | 100 | 27.765 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 27 | 27.77 |
| 09/25/2026 16:22 | 46 | 27.77 |
| 09/25/2026 16:22 | 27 | 27.77 |
| 09/25/2026 16:22 | 73 | 27.77 |
| 09/25/2026 16:22 | 200 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 27 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.775 |
| 09/25/2026 16:22 | 73 | 27.77 |
| 09/25/2026 16:22 | 87 | 27.77 |
| 09/25/2026 16:22 | 50 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 26 | 27.77 |
| 09/25/2026 16:22 | 19 | 27.77 |
| 09/25/2026 16:22 | 27 | 27.77 |
| 09/25/2026 16:22 | 37 | 27.77 |
| 09/25/2026 16:22 | 56 | 27.77 |
| 09/25/2026 16:22 | 82 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 70 | 27.77 |
| 09/25/2026 16:22 | 241 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.775 |
| 09/25/2026 16:22 | 50 | 27.78 |
| 09/25/2026 16:22 | 100 | 27.78 |
| 09/25/2026 16:22 | 46 | 27.78 |
| 09/25/2026 16:22 | 100 | 27.78 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 70 | 27.77 |
| 09/25/2026 16:22 | 56 | 27.77 |
| 09/25/2026 16:22 | 1 | 27.77 |
| 09/25/2026 16:22 | 87 | 27.77 |
| 09/25/2026 16:22 | 31 | 27.77 |
| 09/25/2026 16:22 | 70 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 30 | 27.77 |
| 09/25/2026 16:22 | 4 | 27.77 |
| 09/25/2026 16:22 | 19 | 27.77 |
| 09/25/2026 16:22 | 34 | 27.77 |
| 09/25/2026 16:22 | 70 | 27.77 |
| 09/25/2026 16:22 | 32 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 82 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 66 | 27.77 |
| 09/25/2026 16:22 | 4 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 45 | 27.77 |
| 09/25/2026 16:22 | 86 | 27.77 |
| 09/25/2026 16:22 | 96 | 27.77 |
| 09/25/2026 16:22 | 241 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 50 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 70 | 27.77 |
| 09/25/2026 16:22 | 19 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 70 | 27.77 |
| 09/25/2026 16:22 | 342 | 27.77 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 65 | 27.77 |
| 09/25/2026 16:22 | 21 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 50 | 27.77 |
| 09/25/2026 16:22 | 9 | 27.77 |
| 09/25/2026 16:22 | 91 | 27.77 |
| 09/25/2026 16:22 | 19 | 27.77 |
| 09/25/2026 16:22 | 70 | 27.77 |
| 09/25/2026 16:22 | 241 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 19 | 27.77 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 50 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 19 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 71 | 27.77 |
| 09/25/2026 16:22 | 79 | 27.77 |
| 09/25/2026 16:22 | 10 | 27.775 |
| 09/25/2026 16:22 | 100 | 27.775 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 79 | 27.77 |
| 09/25/2026 16:22 | 180 | 27.77 |
| 09/25/2026 16:22 | 3 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 200 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.78 |
| 09/25/2026 16:22 | 100 | 27.78 |
| 09/25/2026 16:22 | 100 | 27.78 |
| 09/25/2026 16:22 | 63 | 27.78 |
| 09/25/2026 16:22 | 80 | 27.78 |
| 09/25/2026 16:22 | 71 | 27.78 |
| 09/25/2026 16:22 | 29 | 27.78 |
| 09/25/2026 16:22 | 100 | 27.78 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 50 | 27.77 |
| 09/25/2026 16:22 | 400 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 50 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 120 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.755 |
| 09/25/2026 16:22 | 190 | 27.755 |
| 09/25/2026 16:22 | 100 | 27.755 |
| 09/25/2026 16:22 | 12 | 27.75 |
| 09/25/2026 16:22 | 43 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 172 | 27.75 |
| 09/25/2026 16:22 | 1 | 27.75 |
| 09/25/2026 16:22 | 27 | 27.75 |
| 09/25/2026 16:22 | 400 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 246 | 27.75 |
| 09/25/2026 16:22 | 11 | 27.75 |
| 09/25/2026 16:22 | 18 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.745 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 31 | 27.75 |
| 09/25/2026 16:22 | 69 | 27.75 |
| 09/25/2026 16:22 | 31 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 4 | 27.75 |
| 09/25/2026 16:22 | 24 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 200 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 2 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.75 |
| 09/25/2026 16:22 | 34 | 27.75 |
| 09/25/2026 16:22 | 100 | 27.755 |
| 09/25/2026 16:22 | 10 | 27.755 |
| 09/25/2026 16:22 | 100 | 27.755 |
| 09/25/2026 16:22 | 81 | 27.76 |
| 09/25/2026 16:22 | 19 | 27.76 |
| 09/25/2026 16:22 | 81 | 27.76 |
| 09/25/2026 16:22 | 19 | 27.76 |
| 09/25/2026 16:22 | 41 | 27.76 |
| 09/25/2026 16:22 | 19 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 20 | 27.755 |
| 09/25/2026 16:22 | 62 | 27.76 |
| 09/25/2026 16:22 | 19 | 27.76 |
| 09/25/2026 16:22 | 19 | 27.76 |
| 09/25/2026 16:22 | 80 | 27.755 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 41 | 27.76 |
| 09/25/2026 16:22 | 159 | 27.76 |
| 09/25/2026 16:22 | 200 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 18 | 27.76 |
| 09/25/2026 16:22 | 81 | 27.76 |
| 09/25/2026 16:22 | 246 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 101 | 27.76 |
| 09/25/2026 16:22 | 1 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 105 | 27.76 |
| 09/25/2026 16:22 | 200 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.76 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 10 | 27.765 |
| 09/25/2026 16:22 | 10 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 10 | 27.765 |
| 09/25/2026 16:22 | 10 | 27.765 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 84 | 27.77 |
| 09/25/2026 16:22 | 18 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 35 | 27.77 |
| 09/25/2026 16:22 | 65 | 27.77 |
| 09/25/2026 16:22 | 35 | 27.77 |
| 09/25/2026 16:22 | 42 | 27.77 |
| 09/25/2026 16:22 | 50 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.77 |
| 09/25/2026 16:22 | 10 | 27.77 |
| 09/25/2026 16:22 | 7 | 27.77 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:22 | 100 | 27.765 |
| 09/25/2026 16:21 | 50 | 27.76 |
| 09/25/2026 16:21 | 10 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.765 |
| 09/25/2026 16:21 | 18 | 27.76 |
| 09/25/2026 16:21 | 150 | 27.76 |
| 09/25/2026 16:21 | 50 | 27.76 |
| 09/25/2026 16:21 | 84 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 105 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 10 | 27.76 |
| 09/25/2026 16:21 | 50 | 27.76 |
| 09/25/2026 16:21 | 136 | 27.76 |
| 09/25/2026 16:21 | 82 | 27.76 |
| 09/25/2026 16:21 | 18 | 27.76 |
| 09/25/2026 16:21 | 84 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 150 | 27.76 |
| 09/25/2026 16:21 | 50 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 89 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 59 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 115 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 105 | 27.76 |
| 09/25/2026 16:21 | 252 | 27.76 |
| 09/25/2026 16:21 | 41 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 200 | 27.76 |
| 09/25/2026 16:21 | 82 | 27.76 |
| 09/25/2026 16:21 | 18 | 27.76 |
| 09/25/2026 16:21 | 45 | 27.76 |
| 09/25/2026 16:21 | 52 | 27.76 |
| 09/25/2026 16:21 | 84 | 27.76 |
| 09/25/2026 16:21 | 200 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 252 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 44 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 45 | 27.76 |
| 09/25/2026 16:21 | 36 | 27.76 |
| 09/25/2026 16:21 | 10 | 27.76 |
| 09/25/2026 16:21 | 69 | 27.76 |
| 09/25/2026 16:21 | 19 | 27.76 |
| 09/25/2026 16:21 | 84 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 252 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 18 | 27.76 |
| 09/25/2026 16:21 | 84 | 27.76 |
| 09/25/2026 16:21 | 200 | 27.76 |
| 09/25/2026 16:21 | 19 | 27.76 |
| 09/25/2026 16:21 | 84 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 6 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 15 | 27.76 |
| 09/25/2026 16:21 | 16 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 50 | 27.76 |
| 09/25/2026 16:21 | 48 | 27.76 |
| 09/25/2026 16:21 | 26 | 27.76 |
| 09/25/2026 16:21 | 16 | 27.76 |
| 09/25/2026 16:21 | 84 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 60 | 27.76 |
| 09/25/2026 16:21 | 20 | 27.76 |
| 09/25/2026 16:21 | 10 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 32 | 27.76 |
| 09/25/2026 16:21 | 44 | 27.76 |
| 09/25/2026 16:21 | 50 | 27.76 |
| 09/25/2026 16:21 | 26 | 27.76 |
| 09/25/2026 16:21 | 79 | 27.76 |
| 09/25/2026 16:21 | 19 | 27.76 |
| 09/25/2026 16:21 | 252 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 200 | 27.765 |
| 09/25/2026 16:21 | 100 | 27.765 |
| 09/25/2026 16:21 | 100 | 27.765 |
| 09/25/2026 16:21 | 89 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 33 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 252 | 27.75 |
| 09/25/2026 16:21 | 20 | 27.75 |
| 09/25/2026 16:21 | 251 | 27.75 |
| 09/25/2026 16:21 | 18 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 11 | 27.75 |
| 09/25/2026 16:21 | 60 | 27.75 |
| 09/25/2026 16:21 | 29 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 21 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 19 | 27.75 |
| 09/25/2026 16:21 | 1 | 27.75 |
| 09/25/2026 16:21 | 19 | 27.75 |
| 09/25/2026 16:21 | 18 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 48 | 27.75 |
| 09/25/2026 16:21 | 26 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 26 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 79 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 55 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 3 | 27.75 |
| 09/25/2026 16:21 | 21 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 16 | 27.75 |
| 09/25/2026 16:21 | 3 | 27.75 |
| 09/25/2026 16:21 | 16 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 18 | 27.75 |
| 09/25/2026 16:21 | 70 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 79 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 18 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 16 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 34 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 18 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 200 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 34 | 27.75 |
| 09/25/2026 16:21 | 10 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 18 | 27.75 |
| 09/25/2026 16:21 | 700 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 205 | 27.75 |
| 09/25/2026 16:21 | 60 | 27.75 |
| 09/25/2026 16:21 | 46 | 27.75 |
| 09/25/2026 16:21 | 88 | 27.75 |
| 09/25/2026 16:21 | 45 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 19 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 252 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 105 | 27.76 |
| 09/25/2026 16:21 | 33 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 84 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 252 | 27.76 |
| 09/25/2026 16:21 | 18 | 27.76 |
| 09/25/2026 16:21 | 84 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 200 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 18 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 50 | 27.75 |
| 09/25/2026 16:21 | 252 | 27.75 |
| 09/25/2026 16:21 | 252 | 27.75 |
| 09/25/2026 16:21 | 19 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 16 | 27.75 |
| 09/25/2026 16:21 | 84 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 252 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.755 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 200 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 100 | 27.765 |
| 09/25/2026 16:21 | 150 | 27.755 |
| 09/25/2026 16:21 | 150 | 27.76 |
| 09/25/2026 16:21 | 150 | 27.755 |
| 09/25/2026 16:21 | 100 | 27.76 |
| 09/25/2026 16:21 | 119 | 27.755 |
| 09/25/2026 16:21 | 150 | 27.755 |
| 09/25/2026 16:21 | 193 | 27.755 |
| 09/25/2026 16:21 | 150 | 27.755 |
| 09/25/2026 16:21 | 300 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.75 |
| 09/25/2026 16:21 | 46 | 27.75 |
| 09/25/2026 16:21 | 46 | 27.75 |
| 09/25/2026 16:21 | 300 | 27.75 |
| 09/25/2026 16:21 | 300 | 27.75 |
| 09/25/2026 16:21 | 100 | 27.74 |
| 09/25/2026 16:21 | 11 | 27.735 |
| 09/25/2026 16:21 | 100 | 27.735 |
| 09/25/2026 16:21 | 100 | 27.735 |
| 09/25/2026 16:21 | 100 | 27.735 |
| 09/25/2026 16:21 | 100 | 27.735 |
| 09/25/2026 16:21 | 200 | 27.735 |
| 09/25/2026 16:21 | 400 | 27.735 |
| 09/25/2026 16:21 | 50 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.725 |
| 09/25/2026 16:21 | 100 | 27.725 |
| 09/25/2026 16:21 | 100 | 27.725 |
| 09/25/2026 16:21 | 100 | 27.725 |
| 09/25/2026 16:21 | 19 | 27.73 |
| 09/25/2026 16:21 | 19 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.735 |
| 09/25/2026 16:21 | 100 | 27.735 |
| 09/25/2026 16:21 | 190 | 27.735 |
| 09/25/2026 16:21 | 150 | 27.735 |
| 09/25/2026 16:21 | 150 | 27.735 |
| 09/25/2026 16:21 | 150 | 27.735 |
| 09/25/2026 16:21 | 150 | 27.735 |
| 09/25/2026 16:21 | 100 | 27.735 |
| 09/25/2026 16:21 | 200 | 27.73 |
| 09/25/2026 16:21 | 79 | 27.73 |
| 09/25/2026 16:21 | 256 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.73 |
| 09/25/2026 16:21 | 59 | 27.725 |
| 09/25/2026 16:21 | 19 | 27.73 |
| 09/25/2026 16:21 | 50 | 27.73 |
| 09/25/2026 16:21 | 50 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.73 |
| 09/25/2026 16:21 | 19 | 27.72 |
| 09/25/2026 16:21 | 50 | 27.72 |
| 09/25/2026 16:21 | 79 | 27.72 |
| 09/25/2026 16:21 | 100 | 27.72 |
| 09/25/2026 16:21 | 37 | 27.72 |
| 09/25/2026 16:21 | 37 | 27.72 |
| 09/25/2026 16:21 | 18 | 27.72 |
| 09/25/2026 16:21 | 200 | 27.72 |
| 09/25/2026 16:21 | 200 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.73 |
| 09/25/2026 16:21 | 100 | 27.73 |
| 09/25/2026 16:21 | 50 | 27.73 |
| 09/25/2026 16:21 | 50 | 27.72 |
| 09/25/2026 16:21 | 42 | 27.72 |
| 09/25/2026 16:21 | 100 | 27.72 |
| 09/25/2026 16:21 | 100 | 27.72 |
| 09/25/2026 16:21 | 200 | 27.72 |
| 09/25/2026 16:21 | 16 | 27.71 |
| 09/25/2026 16:21 | 100 | 27.705 |
| 09/25/2026 16:21 | 100 | 27.705 |
| 09/25/2026 16:21 | 100 | 27.705 |
| 09/25/2026 16:21 | 10 | 27.705 |
| 09/25/2026 16:21 | 25 | 27.705 |
| 09/25/2026 16:21 | 198 | 27.71 |
| 09/25/2026 16:21 | 100 | 27.71 |
| 09/25/2026 16:21 | 107 | 27.715 |
| 09/25/2026 16:20 | 50 | 27.71 |
| 09/25/2026 16:20 | 71 | 27.71 |
| 09/25/2026 16:20 | 29 | 27.71 |
| 09/25/2026 16:20 | 51 | 27.71 |
| 09/25/2026 16:20 | 31 | 27.71 |
| 09/25/2026 16:20 | 100 | 27.705 |
| 09/25/2026 16:20 | 129 | 27.70 |
| 09/25/2026 16:20 | 140 | 27.70 |
| 09/25/2026 16:20 | 100 | 27.70 |
| 09/25/2026 16:20 | 86 | 27.70 |
| 09/25/2026 16:20 | 50 | 27.70 |
| 09/25/2026 16:20 | 86 | 27.70 |
| 09/25/2026 16:20 | 259 | 27.70 |
| 09/25/2026 16:20 | 100 | 27.70 |
| 09/25/2026 16:20 | 100 | 27.70 |
| 09/25/2026 16:20 | 32 | 27.70 |
| 09/25/2026 16:20 | 68 | 27.70 |
| 09/25/2026 16:20 | 100 | 27.70 |
| 09/25/2026 16:20 | 50 | 27.70 |
| 09/25/2026 16:20 | 100 | 27.70 |
| 09/25/2026 16:20 | 32 | 27.695 |
| 09/25/2026 16:20 | 68 | 27.695 |
| 09/25/2026 16:20 | 100 | 27.695 |
| 09/25/2026 16:20 | 200 | 27.695 |
| 09/25/2026 16:20 | 1 | 27.70 |
| 09/25/2026 16:20 | 300 | 27.705 |
| 09/25/2026 16:20 | 100 | 27.71 |
| 09/25/2026 16:20 | 100 | 27.71 |
| 09/25/2026 16:20 | 5 | 27.71 |
| 09/25/2026 16:20 | 3 | 27.71 |
| 09/25/2026 16:20 | 111 | 27.715 |
| 09/25/2026 16:20 | 10 | 27.715 |
| 09/25/2026 16:20 | 5 | 27.72 |
| 09/25/2026 16:20 | 50 | 27.72 |
| 09/25/2026 16:20 | 8 | 27.72 |
| 09/25/2026 16:20 | 100 | 27.72 |
| 09/25/2026 16:20 | 100 | 27.72 |
| 09/25/2026 16:20 | 100 | 27.72 |
| 09/25/2026 16:20 | 85 | 27.72 |
| 09/25/2026 16:20 | 100 | 27.72 |
| 09/25/2026 16:20 | 100 | 27.72 |
| 09/25/2026 16:20 | 41 | 27.72 |
| 09/25/2026 16:20 | 59 | 27.72 |
| 09/25/2026 16:20 | 5 | 27.73 |
| 09/25/2026 16:20 | 19 | 27.73 |
| 09/25/2026 16:20 | 19 | 27.73 |
| 09/25/2026 16:20 | 60 | 27.73 |
| 09/25/2026 16:20 | 20 | 27.73 |
| 09/25/2026 16:20 | 50 | 27.73 |
| 09/25/2026 16:20 | 50 | 27.73 |
| 09/25/2026 16:20 | 50 | 27.73 |
| 09/25/2026 16:20 | 100 | 27.73 |
| 09/25/2026 16:20 | 100 | 27.725 |
| 09/25/2026 16:20 | 100 | 27.725 |
| 09/25/2026 16:20 | 100 | 27.73 |
| 09/25/2026 16:20 | 29 | 27.73 |
| 09/25/2026 16:20 | 78 | 27.73 |
| 09/25/2026 16:20 | 57 | 27.73 |
| 09/25/2026 16:20 | 100 | 27.73 |
| 09/25/2026 16:20 | 100 | 27.73 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 100 | 27.74 |
| 09/25/2026 16:20 | 100 | 27.74 |
| 09/25/2026 16:20 | 100 | 27.74 |
| 09/25/2026 16:20 | 100 | 27.74 |
| 09/25/2026 16:20 | 100 | 27.74 |
| 09/25/2026 16:20 | 700 | 27.745 |
| 09/25/2026 16:20 | 200 | 27.75 |
| 09/25/2026 16:20 | 100 | 27.75 |
| 09/25/2026 16:20 | 50 | 27.75 |
| 09/25/2026 16:20 | 2 | 27.75 |
| 09/25/2026 16:20 | 100 | 27.75 |
| 09/25/2026 16:20 | 8 | 27.75 |
| 09/25/2026 16:20 | 100 | 27.75 |
| 09/25/2026 16:20 | 100 | 27.75 |
| 09/25/2026 16:20 | 4 | 27.74 |
| 09/25/2026 16:20 | 300 | 27.735 |
| 09/25/2026 16:20 | 15 | 27.74 |
| 09/25/2026 16:20 | 83 | 27.74 |
| 09/25/2026 16:20 | 17 | 27.74 |
| 09/25/2026 16:20 | 100 | 27.74 |
| 09/25/2026 16:20 | 150 | 27.74 |
| 09/25/2026 16:20 | 96 | 27.74 |
| 09/25/2026 16:20 | 4 | 27.74 |
| 09/25/2026 16:20 | 19 | 27.74 |
| 09/25/2026 16:20 | 19 | 27.74 |
| 09/25/2026 16:20 | 60 | 27.74 |
| 09/25/2026 16:20 | 40 | 27.74 |
| 09/25/2026 16:20 | 60 | 27.74 |
| 09/25/2026 16:20 | 100 | 27.74 |
| 09/25/2026 16:20 | 100 | 27.735 |
| 09/25/2026 16:20 | 19 | 27.74 |
| 09/25/2026 16:20 | 1 | 27.74 |
| 09/25/2026 16:20 | 10 | 27.74 |
| 09/25/2026 16:20 | 100 | 27.74 |
| 09/25/2026 16:20 | 29 | 27.74 |
| 09/25/2026 16:20 | 5 | 27.74 |
| 09/25/2026 16:20 | 100 | 27.74 |
| 09/25/2026 16:20 | 200 | 27.74 |
| 09/25/2026 16:20 | 10 | 27.74 |
| 09/25/2026 16:20 | 90 | 27.74 |
| 09/25/2026 16:20 | 10 | 27.745 |
| 09/25/2026 16:20 | 10 | 27.745 |
| 09/25/2026 16:20 | 10 | 27.745 |
| 09/25/2026 16:20 | 100 | 27.745 |
| 09/25/2026 16:20 | 150 | 27.745 |
| 09/25/2026 16:19 | 223 | 27.74 |
| 09/25/2026 16:19 | 10 | 27.745 |
| 09/25/2026 16:19 | 10 | 27.745 |
| 09/25/2026 16:19 | 64 | 27.745 |
| 09/25/2026 16:19 | 10 | 27.745 |
| 09/25/2026 16:19 | 17 | 27.75 |
| 09/25/2026 16:19 | 13 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 83 | 27.75 |
| 09/25/2026 16:19 | 17 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 63 | 27.75 |
| 09/25/2026 16:19 | 37 | 27.75 |
| 09/25/2026 16:19 | 53 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 20 | 27.75 |
| 09/25/2026 16:19 | 64 | 27.75 |
| 09/25/2026 16:19 | 63 | 27.745 |
| 09/25/2026 16:19 | 337 | 27.745 |
| 09/25/2026 16:19 | 28 | 27.745 |
| 09/25/2026 16:19 | 10 | 27.745 |
| 09/25/2026 16:19 | 600 | 27.745 |
| 09/25/2026 16:19 | 90 | 27.745 |
| 09/25/2026 16:19 | 10 | 27.745 |
| 09/25/2026 16:19 | 90 | 27.745 |
| 09/25/2026 16:19 | 10 | 27.745 |
| 09/25/2026 16:19 | 500 | 27.745 |
| 09/25/2026 16:19 | 53 | 27.74 |
| 09/25/2026 16:19 | 247 | 27.74 |
| 09/25/2026 16:19 | 50 | 27.74 |
| 09/25/2026 16:19 | 13 | 27.74 |
| 09/25/2026 16:19 | 17 | 27.74 |
| 09/25/2026 16:19 | 17 | 27.74 |
| 09/25/2026 16:19 | 100 | 27.74 |
| 09/25/2026 16:19 | 100 | 27.74 |
| 09/25/2026 16:19 | 200 | 27.74 |
| 09/25/2026 16:19 | 100 | 27.74 |
| 09/25/2026 16:19 | 200 | 27.74 |
| 09/25/2026 16:19 | 100 | 27.74 |
| 09/25/2026 16:19 | 100 | 27.745 |
| 09/25/2026 16:19 | 100 | 27.745 |
| 09/25/2026 16:19 | 100 | 27.745 |
| 09/25/2026 16:19 | 100 | 27.745 |
| 09/25/2026 16:19 | 50 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 50 | 27.75 |
| 09/25/2026 16:19 | 72 | 27.75 |
| 09/25/2026 16:19 | 242 | 27.75 |
| 09/25/2026 16:19 | 400 | 27.76 |
| 09/25/2026 16:19 | 100 | 27.76 |
| 09/25/2026 16:19 | 600 | 27.76 |
| 09/25/2026 16:19 | 100 | 27.76 |
| 09/25/2026 16:19 | 100 | 27.76 |
| 09/25/2026 16:19 | 100 | 27.765 |
| 09/25/2026 16:19 | 100 | 27.765 |
| 09/25/2026 16:19 | 8 | 27.765 |
| 09/25/2026 16:19 | 192 | 27.765 |
| 09/25/2026 16:19 | 108 | 27.765 |
| 09/25/2026 16:19 | 92 | 27.765 |
| 09/25/2026 16:19 | 8 | 27.765 |
| 09/25/2026 16:19 | 400 | 27.765 |
| 09/25/2026 16:19 | 100 | 27.765 |
| 09/25/2026 16:19 | 10 | 27.765 |
| 09/25/2026 16:19 | 100 | 27.765 |
| 09/25/2026 16:19 | 100 | 27.77 |
| 09/25/2026 16:19 | 44 | 27.77 |
| 09/25/2026 16:19 | 1 | 27.77 |
| 09/25/2026 16:19 | 55 | 27.77 |
| 09/25/2026 16:19 | 100 | 27.77 |
| 09/25/2026 16:19 | 45 | 27.77 |
| 09/25/2026 16:19 | 100 | 27.77 |
| 09/25/2026 16:19 | 100 | 27.77 |
| 09/25/2026 16:19 | 100 | 27.76 |
| 09/25/2026 16:19 | 100 | 27.76 |
| 09/25/2026 16:19 | 100 | 27.76 |
| 09/25/2026 16:19 | 5 | 27.76 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 5 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 80 | 27.75 |
| 09/25/2026 16:19 | 9 | 27.75 |
| 09/25/2026 16:19 | 100 | 27.75 |
| 09/25/2026 16:19 | 40 | 27.74 |
| 09/25/2026 16:19 | 100 | 27.74 |
| 09/25/2026 16:19 | 80 | 27.74 |
| 09/25/2026 16:19 | 500 | 27.735 |
| 09/25/2026 16:19 | 100 | 27.735 |
| 09/25/2026 16:19 | 100 | 27.735 |
| 09/25/2026 16:19 | 100 | 27.735 |
| 09/25/2026 16:19 | 100 | 27.735 |
| 09/25/2026 16:19 | 30 | 27.73 |
| 09/25/2026 16:19 | 400 | 27.73 |
| 09/25/2026 16:19 | 2000 | 27.73 |
| 09/25/2026 16:19 | 100 | 27.73 |
| 09/25/2026 16:19 | 100 | 27.73 |
| 09/25/2026 16:19 | 223 | 27.73 |
| 09/25/2026 16:19 | 177 | 27.73 |
| 09/25/2026 16:19 | 100 | 27.73 |
| 09/25/2026 16:19 | 100 | 27.73 |
| 09/25/2026 16:19 | 200 | 27.73 |
| 09/25/2026 16:19 | 45 | 27.73 |
| 09/25/2026 16:19 | 15 | 27.73 |
| 09/25/2026 16:19 | 17 | 27.73 |
| 09/25/2026 16:19 | 223 | 27.725 |
| 09/25/2026 16:19 | 877 | 27.725 |
| 09/25/2026 16:18 | 100 | 27.725 |
| 09/25/2026 16:18 | 100 | 27.725 |
| 09/25/2026 16:18 | 2 | 27.725 |
| 09/25/2026 16:18 | 700 | 27.725 |
| 09/25/2026 16:18 | 100 | 27.73 |
| 09/25/2026 16:18 | 100 | 27.73 |
| 09/25/2026 16:18 | 45 | 27.73 |
| 09/25/2026 16:18 | 100 | 27.735 |
| 09/25/2026 16:18 | 600 | 27.725 |
| 09/25/2026 16:18 | 100 | 27.73 |
| 09/25/2026 16:18 | 37 | 27.73 |
| 09/25/2026 16:18 | 100 | 27.725 |
| 09/25/2026 16:18 | 100 | 27.725 |
| 09/25/2026 16:18 | 100 | 27.73 |
| 09/25/2026 16:18 | 10 | 27.735 |
| 09/25/2026 16:18 | 100 | 27.735 |
| 09/25/2026 16:18 | 100 | 27.735 |
| 09/25/2026 16:18 | 100 | 27.735 |
| 09/25/2026 16:18 | 37 | 27.74 |
| 09/25/2026 16:18 | 79 | 27.74 |
| 09/25/2026 16:18 | 82 | 27.74 |
| 09/25/2026 16:18 | 2 | 27.74 |
| 09/25/2026 16:18 | 75 | 27.74 |
| 09/25/2026 16:18 | 25 | 27.74 |
| 09/25/2026 16:18 | 198 | 27.74 |
| 09/25/2026 16:18 | 193 | 27.74 |
| 09/25/2026 16:18 | 17 | 27.74 |
| 09/25/2026 16:18 | 25 | 27.74 |
| 09/25/2026 16:18 | 75 | 27.74 |
| 09/25/2026 16:18 | 50 | 27.74 |
| 09/25/2026 16:18 | 55 | 27.74 |
| 09/25/2026 16:18 | 45 | 27.74 |
| 09/25/2026 16:18 | 82 | 27.74 |
| 09/25/2026 16:18 | 53 | 27.74 |
| 09/25/2026 16:18 | 100 | 27.74 |
| 09/25/2026 16:18 | 100 | 27.74 |
| 09/25/2026 16:18 | 99 | 27.74 |
| 09/25/2026 16:18 | 1 | 27.74 |
| 09/25/2026 16:18 | 100 | 27.74 |
| 09/25/2026 16:18 | 100 | 27.74 |
| 09/25/2026 16:18 | 100 | 27.74 |
| 09/25/2026 16:18 | 100 | 27.74 |
| 09/25/2026 16:18 | 2 | 27.745 |
| 09/25/2026 16:18 | 41 | 27.745 |
| 09/25/2026 16:18 | 100 | 27.745 |
| 09/25/2026 16:18 | 10 | 27.745 |
| 09/25/2026 16:18 | 10 | 27.75 |
| 09/25/2026 16:18 | 100 | 27.75 |
| 09/25/2026 16:18 | 100 | 27.75 |
| 09/25/2026 16:18 | 10 | 27.755 |
| 09/25/2026 16:18 | 1 | 27.755 |
| 09/25/2026 16:18 | 10 | 27.755 |
| 09/25/2026 16:18 | 80 | 27.755 |
| 09/25/2026 16:18 | 10 | 27.76 |
| 09/25/2026 16:18 | 9 | 27.76 |
| 09/25/2026 16:17 | 1 | 27.76 |
| 09/25/2026 16:17 | 100 | 27.76 |
| 09/25/2026 16:17 | 50 | 27.76 |
| 09/25/2026 16:17 | 9 | 27.76 |
| 09/25/2026 16:17 | 9 | 27.76 |
| 09/25/2026 16:17 | 100 | 27.76 |
| 09/25/2026 16:17 | 100 | 27.76 |
| 09/25/2026 16:17 | 10 | 27.765 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 9 | 27.77 |
| 09/25/2026 16:17 | 1 | 27.77 |
| 09/25/2026 16:17 | 50 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.765 |
| 09/25/2026 16:17 | 100 | 27.76 |
| 09/25/2026 16:17 | 50 | 27.76 |
| 09/25/2026 16:17 | 100 | 27.76 |
| 09/25/2026 16:17 | 100 | 27.76 |
| 09/25/2026 16:17 | 20 | 27.76 |
| 09/25/2026 16:17 | 47 | 27.76 |
| 09/25/2026 16:17 | 71 | 27.765 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 500 | 27.77 |
| 09/25/2026 16:17 | 200 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.775 |
| 09/25/2026 16:17 | 100 | 27.775 |
| 09/25/2026 16:17 | 100 | 27.775 |
| 09/25/2026 16:17 | 100 | 27.775 |
| 09/25/2026 16:17 | 2 | 27.78 |
| 09/25/2026 16:17 | 290 | 27.775 |
| 09/25/2026 16:17 | 150 | 27.775 |
| 09/25/2026 16:17 | 100 | 27.775 |
| 09/25/2026 16:17 | 100 | 27.775 |
| 09/25/2026 16:17 | 10 | 27.775 |
| 09/25/2026 16:17 | 39 | 27.77 |
| 09/25/2026 16:17 | 15 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.775 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 15 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 600 | 27.765 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 52 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.77 |
| 09/25/2026 16:17 | 100 | 27.76 |
| 09/25/2026 16:17 | 50 | 27.76 |
| 09/25/2026 16:17 | 18 | 27.75 |
| 09/25/2026 16:17 | 100 | 27.75 |
| 09/25/2026 16:17 | 100 | 27.75 |
| 09/25/2026 16:17 | 38 | 27.75 |
| 09/25/2026 16:17 | 100 | 27.75 |
| 09/25/2026 16:17 | 4 | 27.75 |
| 09/25/2026 16:17 | 18 | 27.75 |
| 09/25/2026 16:17 | 100 | 27.75 |
| 09/25/2026 16:17 | 96 | 27.755 |
| 09/25/2026 16:17 | 4 | 27.75 |
| 09/25/2026 16:17 | 96 | 27.75 |
| 09/25/2026 16:17 | 6 | 27.75 |
| 09/25/2026 16:17 | 2 | 27.75 |
| 09/25/2026 16:17 | 26 | 27.75 |
| 09/25/2026 16:17 | 50 | 27.74 |
| 09/25/2026 16:17 | 100 | 27.74 |
| 09/25/2026 16:17 | 100 | 27.74 |
| 09/25/2026 16:17 | 20 | 27.73 |
| 09/25/2026 16:17 | 100 | 27.72 |
| 09/25/2026 16:17 | 100 | 27.72 |
| 09/25/2026 16:17 | 52 | 27.72 |
| 09/25/2026 16:17 | 60 | 27.72 |
| 09/25/2026 16:17 | 100 | 27.715 |
| 09/25/2026 16:17 | 18 | 27.71 |
| 09/25/2026 16:17 | 200 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 200 | 27.71 |
| 09/25/2026 16:17 | 26 | 27.705 |
| 09/25/2026 16:17 | 43 | 27.70 |
| 09/25/2026 16:17 | 24 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 13 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.695 |
| 09/25/2026 16:17 | 100 | 27.695 |
| 09/25/2026 16:17 | 10 | 27.695 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 33 | 27.71 |
| 09/25/2026 16:17 | 67 | 27.71 |
| 09/25/2026 16:17 | 2 | 27.71 |
| 09/25/2026 16:17 | 67 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 131 | 27.71 |
| 09/25/2026 16:17 | 7 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.715 |
| 09/25/2026 16:17 | 100 | 27.715 |
| 09/25/2026 16:17 | 100 | 27.715 |
| 09/25/2026 16:17 | 100 | 27.715 |
| 09/25/2026 16:17 | 100 | 27.715 |
| 09/25/2026 16:17 | 100 | 27.71 |
| 09/25/2026 16:17 | 20 | 27.71 |
| 09/25/2026 16:17 | 34 | 27.71 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 17 | 27.70 |
| 09/25/2026 16:17 | 79 | 27.70 |
| 09/25/2026 16:17 | 50 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 7 | 27.70 |
| 09/25/2026 16:17 | 14 | 27.70 |
| 09/25/2026 16:17 | 1 | 27.70 |
| 09/25/2026 16:17 | 34 | 27.70 |
| 09/25/2026 16:17 | 5 | 27.70 |
| 09/25/2026 16:17 | 8 | 27.70 |
| 09/25/2026 16:17 | 30 | 27.70 |
| 09/25/2026 16:17 | 130 | 27.70 |
| 09/25/2026 16:17 | 220 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 34 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 168 | 27.70 |
| 09/25/2026 16:17 | 150 | 27.70 |
| 09/25/2026 16:17 | 228 | 27.70 |
| 09/25/2026 16:17 | 300 | 27.70 |
| 09/25/2026 16:17 | 82 | 27.70 |
| 09/25/2026 16:17 | 18 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 65 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 236 | 27.70 |
| 09/25/2026 16:17 | 5 | 27.70 |
| 09/25/2026 16:17 | 130 | 27.70 |
| 09/25/2026 16:17 | 13 | 27.70 |
| 09/25/2026 16:17 | 300 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 180 | 27.70 |
| 09/25/2026 16:17 | 200 | 27.70 |
| 09/25/2026 16:17 | 200 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 200 | 27.70 |
| 09/25/2026 16:17 | 150 | 27.70 |
| 09/25/2026 16:17 | 300 | 27.70 |
| 09/25/2026 16:17 | 389 | 27.70 |
| 09/25/2026 16:17 | 300 | 27.70 |
| 09/25/2026 16:17 | 565 | 27.70 |
| 09/25/2026 16:17 | 200 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 400 | 27.70 |
| 09/25/2026 16:17 | 1 | 27.70 |
| 09/25/2026 16:17 | 15 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 200 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 200 | 27.70 |
| 09/25/2026 16:17 | 5 | 27.70 |
| 09/25/2026 16:17 | 100 | 27.70 |
| 09/25/2026 16:17 | 60 | 27.70 |
| 09/25/2026 16:17 | 150 | 27.695 |
| 09/25/2026 16:17 | 518 | 27.69 |
| 09/25/2026 16:17 | 182 | 27.69 |
| 09/25/2026 16:17 | 18 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 7 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 18 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 8 | 27.69 |
| 09/25/2026 16:17 | 300 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 16 | 27.69 |
| 09/25/2026 16:17 | 1 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 24 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 45 | 27.69 |
| 09/25/2026 16:17 | 100 | 27.69 |
| 09/25/2026 16:17 | 8 | 27.69 |
| 09/25/2026 16:16 | 100 | 27.685 |
| 09/25/2026 16:16 | 100 | 27.685 |
| 09/25/2026 16:16 | 100 | 27.685 |
| 09/25/2026 16:16 | 100 | 27.685 |
| 09/25/2026 16:16 | 100 | 27.685 |
| 09/25/2026 16:16 | 100 | 27.69 |
| 09/25/2026 16:16 | 100 | 27.69 |
| 09/25/2026 16:16 | 10 | 27.695 |
| 09/25/2026 16:16 | 50 | 27.695 |
| 09/25/2026 16:16 | 2 | 27.695 |
| 09/25/2026 16:16 | 100 | 27.695 |
| 09/25/2026 16:16 | 100 | 27.695 |
| 09/25/2026 16:16 | 10 | 27.69 |
| 09/25/2026 16:16 | 100 | 27.69 |
| 09/25/2026 16:16 | 100 | 27.69 |
| 09/25/2026 16:16 | 14 | 27.69 |
| 09/25/2026 16:16 | 100 | 27.69 |
| 09/25/2026 16:16 | 50 | 27.69 |
| 09/25/2026 16:16 | 72 | 27.69 |
| 09/25/2026 16:16 | 100 | 27.69 |
| 09/25/2026 16:16 | 100 | 27.69 |
| 09/25/2026 16:16 | 14 | 27.69 |
| 09/25/2026 16:16 | 100 | 27.69 |
| 09/25/2026 16:16 | 50 | 27.69 |
| 09/25/2026 16:16 | 100 | 27.69 |
| 09/25/2026 16:16 | 10 | 27.695 |
| 09/25/2026 16:16 | 10 | 27.695 |
| 09/25/2026 16:16 | 10 | 27.70 |
| 09/25/2026 16:16 | 50 | 27.70 |
| 09/25/2026 16:16 | 100 | 27.70 |
| 09/25/2026 16:16 | 100 | 27.70 |
| 09/25/2026 16:16 | 10 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 17 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 23 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 1 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 10 | 27.715 |
| 09/25/2026 16:15 | 100 | 27.72 |
| 09/25/2026 16:15 | 100 | 27.72 |
| 09/25/2026 16:15 | 100 | 27.725 |
| 09/25/2026 16:15 | 88 | 27.72 |
| 09/25/2026 16:15 | 50 | 27.72 |
| 09/25/2026 16:15 | 200 | 27.72 |
| 09/25/2026 16:15 | 100 | 27.72 |
| 09/25/2026 16:15 | 100 | 27.72 |
| 09/25/2026 16:15 | 23 | 27.72 |
| 09/25/2026 16:15 | 100 | 27.72 |
| 09/25/2026 16:15 | 69 | 27.725 |
| 09/25/2026 16:15 | 50 | 27.72 |
| 09/25/2026 16:15 | 100 | 27.72 |
| 09/25/2026 16:15 | 100 | 27.72 |
| 09/25/2026 16:15 | 200 | 27.72 |
| 09/25/2026 16:15 | 100 | 27.72 |
| 09/25/2026 16:15 | 100 | 27.72 |
| 09/25/2026 16:15 | 31 | 27.715 |
| 09/25/2026 16:15 | 117 | 27.71 |
| 09/25/2026 16:15 | 83 | 27.71 |
| 09/25/2026 16:15 | 49 | 27.71 |
| 09/25/2026 16:15 | 51 | 27.71 |
| 09/25/2026 16:15 | 30 | 27.71 |
| 09/25/2026 16:15 | 99 | 27.71 |
| 09/25/2026 16:15 | 1 | 27.71 |
| 09/25/2026 16:15 | 70 | 27.71 |
| 09/25/2026 16:15 | 17 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 200 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 38 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 29 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 1 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 38 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.715 |
| 09/25/2026 16:15 | 10 | 27.715 |
| 09/25/2026 16:15 | 100 | 27.715 |
| 09/25/2026 16:15 | 10 | 27.715 |
| 09/25/2026 16:15 | 66 | 27.715 |
| 09/25/2026 16:15 | 100 | 27.71 |
| 09/25/2026 16:15 | 600 | 27.71 |
| 09/25/2026 16:15 | 80 | 27.71 |
| 09/25/2026 16:15 | 100 | 27.705 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 83 | 27.70 |
| 09/25/2026 16:15 | 200 | 27.70 |
| 09/25/2026 16:15 | 300 | 27.70 |
| 09/25/2026 16:15 | 180 | 27.70 |
| 09/25/2026 16:15 | 435 | 27.70 |
| 09/25/2026 16:15 | 327 | 27.70 |
| 09/25/2026 16:15 | 344 | 27.70 |
| 09/25/2026 16:15 | 200 | 27.70 |
| 09/25/2026 16:15 | 200 | 27.70 |
| 09/25/2026 16:15 | 24 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 111 | 27.70 |
| 09/25/2026 16:15 | 45 | 27.70 |
| 09/25/2026 16:15 | 17 | 27.70 |
| 09/25/2026 16:15 | 89 | 27.70 |
| 09/25/2026 16:15 | 11 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 89 | 27.70 |
| 09/25/2026 16:15 | 84 | 27.70 |
| 09/25/2026 16:15 | 200 | 27.70 |
| 09/25/2026 16:15 | 1 | 27.70 |
| 09/25/2026 16:15 | 199 | 27.70 |
| 09/25/2026 16:15 | 199 | 27.70 |
| 09/25/2026 16:15 | 178 | 27.70 |
| 09/25/2026 16:15 | 170 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 119 | 27.70 |
| 09/25/2026 16:15 | 66 | 27.70 |
| 09/25/2026 16:15 | 15 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 80 | 27.70 |
| 09/25/2026 16:15 | 60 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 200 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.70 |
| 09/25/2026 16:15 | 100 | 27.695 |
| 09/25/2026 16:15 | 26 | 27.69 |
| 09/25/2026 16:15 | 40 | 27.69 |
| 09/25/2026 16:15 | 60 | 27.69 |
| 09/25/2026 16:15 | 100 | 27.69 |
| 09/25/2026 16:15 | 20 | 27.69 |
| 09/25/2026 16:15 | 80 | 27.69 |
| 09/25/2026 16:15 | 200 | 27.69 |
| 09/25/2026 16:15 | 100 | 27.69 |
| 09/25/2026 16:15 | 100 | 27.69 |
| 09/25/2026 16:15 | 100 | 27.69 |
| 09/25/2026 16:15 | 80 | 27.69 |
| 09/25/2026 16:15 | 100 | 27.69 |
| 09/25/2026 16:15 | 100 | 27.69 |
| 09/25/2026 16:15 | 100 | 27.69 |
| 09/25/2026 16:15 | 24 | 27.69 |
| 09/25/2026 16:15 | 200 | 27.69 |
| 09/25/2026 16:15 | 126 | 27.69 |
| 09/25/2026 16:14 | 131 | 27.685 |
| 09/25/2026 16:14 | 30 | 27.685 |
| 09/25/2026 16:14 | 10 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 10 | 27.685 |
| 09/25/2026 16:14 | 10 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 74 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 61 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 50 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 200 | 27.69 |
| 09/25/2026 16:14 | 16 | 27.69 |
| 09/25/2026 16:14 | 3 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 70 | 27.69 |
| 09/25/2026 16:14 | 91 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 10 | 27.685 |
| 09/25/2026 16:14 | 200 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 10 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 16 | 27.69 |
| 09/25/2026 16:14 | 61 | 27.69 |
| 09/25/2026 16:14 | 14 | 27.69 |
| 09/25/2026 16:14 | 28 | 27.69 |
| 09/25/2026 16:14 | 57 | 27.69 |
| 09/25/2026 16:14 | 52 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 6 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 6 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 94 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 60 | 27.69 |
| 09/25/2026 16:14 | 45 | 27.69 |
| 09/25/2026 16:14 | 95 | 27.69 |
| 09/25/2026 16:14 | 5 | 27.69 |
| 09/25/2026 16:14 | 37 | 27.69 |
| 09/25/2026 16:14 | 200 | 27.685 |
| 09/25/2026 16:14 | 100 | 27.69 |
| 09/25/2026 16:14 | 100 | 27.685 |
| 09/25/2026 16:14 | 200 | 27.68 |
| 09/25/2026 16:14 | 24 | 27.68 |
| 09/25/2026 16:14 | 200 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.675 |
| 09/25/2026 16:13 | 44 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 6 | 27.67 |
| 09/25/2026 16:13 | 16 | 27.67 |
| 09/25/2026 16:13 | 168 | 27.665 |
| 09/25/2026 16:13 | 166 | 27.665 |
| 09/25/2026 16:13 | 166 | 27.665 |
| 09/25/2026 16:13 | 100 | 27.665 |
| 09/25/2026 16:13 | 2 | 27.665 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 200 | 27.66 |
| 09/25/2026 16:13 | 80 | 27.66 |
| 09/25/2026 16:13 | 100 | 27.66 |
| 09/25/2026 16:13 | 100 | 27.655 |
| 09/25/2026 16:13 | 51 | 27.655 |
| 09/25/2026 16:13 | 32 | 27.655 |
| 09/25/2026 16:13 | 1 | 27.655 |
| 09/25/2026 16:13 | 100 | 27.655 |
| 09/25/2026 16:13 | 13 | 27.655 |
| 09/25/2026 16:13 | 75 | 27.655 |
| 09/25/2026 16:13 | 200 | 27.655 |
| 09/25/2026 16:13 | 100 | 27.66 |
| 09/25/2026 16:13 | 106 | 27.665 |
| 09/25/2026 16:13 | 16 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 47 | 27.67 |
| 09/25/2026 16:13 | 64 | 27.67 |
| 09/25/2026 16:13 | 36 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.675 |
| 09/25/2026 16:13 | 10 | 27.675 |
| 09/25/2026 16:13 | 257 | 27.68 |
| 09/25/2026 16:13 | 16 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.68 |
| 09/25/2026 16:13 | 16 | 27.68 |
| 09/25/2026 16:13 | 50 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.685 |
| 09/25/2026 16:13 | 100 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.68 |
| 09/25/2026 16:13 | 21 | 27.68 |
| 09/25/2026 16:13 | 79 | 27.68 |
| 09/25/2026 16:13 | 101 | 27.68 |
| 09/25/2026 16:13 | 299 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.68 |
| 09/25/2026 16:13 | 40 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.68 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 100 | 27.67 |
| 09/25/2026 16:13 | 50 | 27.66 |
| 09/25/2026 16:13 | 10 | 27.66 |
| 09/25/2026 16:13 | 4 | 27.66 |
| 09/25/2026 16:13 | 36 | 27.66 |
| 09/25/2026 16:13 | 50 | 27.66 |
| 09/25/2026 16:13 | 100 | 27.66 |
| 09/25/2026 16:13 | 10 | 27.66 |
| 09/25/2026 16:12 | 50 | 27.66 |
| 09/25/2026 16:12 | 50 | 27.66 |
| 09/25/2026 16:12 | 50 | 27.655 |
| 09/25/2026 16:12 | 103 | 27.655 |
| 09/25/2026 16:12 | 100 | 27.66 |
| 09/25/2026 16:12 | 100 | 27.66 |
| 09/25/2026 16:12 | 100 | 27.665 |
| 09/25/2026 16:12 | 10 | 27.665 |
| 09/25/2026 16:12 | 100 | 27.665 |
| 09/25/2026 16:12 | 100 | 27.665 |
| 09/25/2026 16:12 | 1 | 27.66 |
| 09/25/2026 16:12 | 100 | 27.66 |
| 09/25/2026 16:12 | 400 | 27.66 |
| 09/25/2026 16:12 | 1 | 27.65 |
| 09/25/2026 16:12 | 23 | 27.65 |
| 09/25/2026 16:12 | 8 | 27.65 |
| 09/25/2026 16:12 | 1 | 27.645 |
| 09/25/2026 16:12 | 10 | 27.645 |
| 09/25/2026 16:12 | 10 | 27.645 |
| 09/25/2026 16:12 | 10 | 27.645 |
| 09/25/2026 16:12 | 10 | 27.645 |
| 09/25/2026 16:11 | 100 | 27.645 |
| 09/25/2026 16:11 | 100 | 27.645 |
| 09/25/2026 16:11 | 100 | 27.645 |
| 09/25/2026 16:11 | 100 | 27.645 |
| 09/25/2026 16:11 | 100 | 27.645 |
| 09/25/2026 16:11 | 100 | 27.645 |
| 09/25/2026 16:11 | 15 | 27.65 |
| 09/25/2026 16:11 | 100 | 27.65 |
| 09/25/2026 16:11 | 100 | 27.65 |
| 09/25/2026 16:11 | 100 | 27.65 |
| 09/25/2026 16:11 | 15 | 27.65 |
| 09/25/2026 16:11 | 64 | 27.65 |
| 09/25/2026 16:11 | 200 | 27.65 |
| 09/25/2026 16:11 | 100 | 27.64 |
| 09/25/2026 16:11 | 100 | 27.64 |
| 09/25/2026 16:11 | 10 | 27.645 |
| 09/25/2026 16:11 | 83 | 27.645 |
| 09/25/2026 16:11 | 100 | 27.645 |
| 09/25/2026 16:11 | 50 | 27.65 |
| 09/25/2026 16:11 | 100 | 27.65 |
| 09/25/2026 16:11 | 59 | 27.655 |
| 09/25/2026 16:10 | 120 | 27.66 |
| 09/25/2026 16:10 | 300 | 27.66 |
| 09/25/2026 16:10 | 1 | 27.67 |
| 09/25/2026 16:10 | 3 | 27.67 |
| 09/25/2026 16:10 | 10 | 27.675 |
| 09/25/2026 16:10 | 63 | 27.675 |
| 09/25/2026 16:10 | 37 | 27.675 |
| 09/25/2026 16:10 | 20 | 27.67 |
| 09/25/2026 16:10 | 80 | 27.67 |
| 09/25/2026 16:10 | 100 | 27.67 |
| 09/25/2026 16:10 | 100 | 27.67 |
| 09/25/2026 16:10 | 100 | 27.67 |
| 09/25/2026 16:10 | 200 | 27.67 |
| 09/25/2026 16:10 | 80 | 27.67 |
| 09/25/2026 16:10 | 100 | 27.67 |
| 09/25/2026 16:10 | 3 | 27.67 |
| 09/25/2026 16:10 | 200 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 200 | 27.665 |
| 09/25/2026 16:10 | 200 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 300 | 27.665 |
| 09/25/2026 16:10 | 200 | 27.665 |
| 09/25/2026 16:10 | 4 | 27.67 |
| 09/25/2026 16:10 | 64 | 27.67 |
| 09/25/2026 16:10 | 36 | 27.67 |
| 09/25/2026 16:10 | 162 | 27.67 |
| 09/25/2026 16:10 | 2 | 27.67 |
| 09/25/2026 16:10 | 63 | 27.67 |
| 09/25/2026 16:10 | 100 | 27.675 |
| 09/25/2026 16:10 | 100 | 27.675 |
| 09/25/2026 16:10 | 45 | 27.675 |
| 09/25/2026 16:10 | 100 | 27.675 |
| 09/25/2026 16:10 | 200 | 27.675 |
| 09/25/2026 16:10 | 124 | 27.67 |
| 09/25/2026 16:10 | 200 | 27.67 |
| 09/25/2026 16:10 | 100 | 27.67 |
| 09/25/2026 16:10 | 100 | 27.67 |
| 09/25/2026 16:10 | 500 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 1400 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 10 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 200 | 27.665 |
| 09/25/2026 16:10 | 54 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.665 |
| 09/25/2026 16:10 | 100 | 27.66 |
| 09/25/2026 16:10 | 100 | 27.66 |
| 09/25/2026 16:10 | 40 | 27.66 |
| 09/25/2026 16:10 | 52 | 27.65 |
| 09/25/2026 16:10 | 70 | 27.65 |
| 09/25/2026 16:10 | 200 | 27.65 |
| 09/25/2026 16:10 | 400 | 27.65 |
| 09/25/2026 16:10 | 100 | 27.65 |
| 09/25/2026 16:10 | 500 | 27.65 |
| 09/25/2026 16:10 | 100 | 27.645 |
| 09/25/2026 16:10 | 100 | 27.645 |
| 09/25/2026 16:10 | 100 | 27.645 |
| 09/25/2026 16:09 | 71 | 27.64 |
| 09/25/2026 16:09 | 233 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.645 |
| 09/25/2026 16:09 | 100 | 27.645 |
| 09/25/2026 16:09 | 50 | 27.645 |
| 09/25/2026 16:09 | 50 | 27.645 |
| 09/25/2026 16:09 | 100 | 27.645 |
| 09/25/2026 16:09 | 100 | 27.645 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 200 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 4 | 27.64 |
| 09/25/2026 16:09 | 200 | 27.64 |
| 09/25/2026 16:09 | 50 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.635 |
| 09/25/2026 16:09 | 100 | 27.635 |
| 09/25/2026 16:09 | 100 | 27.635 |
| 09/25/2026 16:09 | 100 | 27.635 |
| 09/25/2026 16:09 | 50 | 27.63 |
| 09/25/2026 16:09 | 50 | 27.63 |
| 09/25/2026 16:09 | 300 | 27.63 |
| 09/25/2026 16:09 | 15 | 27.62 |
| 09/25/2026 16:09 | 100 | 27.62 |
| 09/25/2026 16:09 | 34 | 27.62 |
| 09/25/2026 16:09 | 200 | 27.62 |
| 09/25/2026 16:09 | 3 | 27.62 |
| 09/25/2026 16:09 | 100 | 27.62 |
| 09/25/2026 16:09 | 100 | 27.62 |
| 09/25/2026 16:09 | 234 | 27.62 |
| 09/25/2026 16:09 | 515 | 27.61 |
| 09/25/2026 16:09 | 185 | 27.61 |
| 09/25/2026 16:09 | 15 | 27.61 |
| 09/25/2026 16:09 | 100 | 27.61 |
| 09/25/2026 16:09 | 35 | 27.61 |
| 09/25/2026 16:09 | 400 | 27.61 |
| 09/25/2026 16:09 | 234 | 27.61 |
| 09/25/2026 16:09 | 20 | 27.61 |
| 09/25/2026 16:09 | 100 | 27.61 |
| 09/25/2026 16:09 | 100 | 27.61 |
| 09/25/2026 16:09 | 100 | 27.61 |
| 09/25/2026 16:09 | 100 | 27.61 |
| 09/25/2026 16:09 | 100 | 27.61 |
| 09/25/2026 16:09 | 140 | 27.61 |
| 09/25/2026 16:09 | 100 | 27.62 |
| 09/25/2026 16:09 | 900 | 27.62 |
| 09/25/2026 16:09 | 35 | 27.62 |
| 09/25/2026 16:09 | 100 | 27.62 |
| 09/25/2026 16:09 | 100 | 27.625 |
| 09/25/2026 16:09 | 10 | 27.625 |
| 09/25/2026 16:09 | 100 | 27.625 |
| 09/25/2026 16:09 | 300 | 27.62 |
| 09/25/2026 16:09 | 200 | 27.62 |
| 09/25/2026 16:09 | 200 | 27.62 |
| 09/25/2026 16:09 | 200 | 27.62 |
| 09/25/2026 16:09 | 100 | 27.615 |
| 09/25/2026 16:09 | 100 | 27.625 |
| 09/25/2026 16:09 | 100 | 27.62 |
| 09/25/2026 16:09 | 100 | 27.625 |
| 09/25/2026 16:09 | 100 | 27.63 |
| 09/25/2026 16:09 | 100 | 27.63 |
| 09/25/2026 16:09 | 10 | 27.645 |
| 09/25/2026 16:09 | 57 | 27.645 |
| 09/25/2026 16:09 | 100 | 27.645 |
| 09/25/2026 16:09 | 200 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 200 | 27.64 |
| 09/25/2026 16:09 | 50 | 27.64 |
| 09/25/2026 16:09 | 460 | 27.635 |
| 09/25/2026 16:09 | 10 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.64 |
| 09/25/2026 16:09 | 100 | 27.645 |
| 09/25/2026 16:09 | 10 | 27.65 |
| 09/25/2026 16:09 | 5 | 27.65 |
| 09/25/2026 16:09 | 200 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.66 |
| 09/25/2026 16:08 | 134 | 27.665 |
| 09/25/2026 16:08 | 267 | 27.665 |
| 09/25/2026 16:08 | 15 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.675 |
| 09/25/2026 16:08 | 100 | 27.675 |
| 09/25/2026 16:08 | 10 | 27.675 |
| 09/25/2026 16:08 | 96 | 27.67 |
| 09/25/2026 16:08 | 4 | 27.67 |
| 09/25/2026 16:08 | 96 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.67 |
| 09/25/2026 16:08 | 200 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.67 |
| 09/25/2026 16:08 | 63 | 27.67 |
| 09/25/2026 16:08 | 50 | 27.67 |
| 09/25/2026 16:08 | 100 | 27.665 |
| 09/25/2026 16:08 | 100 | 27.665 |
| 09/25/2026 16:08 | 100 | 27.665 |
| 09/25/2026 16:08 | 100 | 27.665 |
| 09/25/2026 16:08 | 100 | 27.665 |
| 09/25/2026 16:08 | 100 | 27.665 |
| 09/25/2026 16:08 | 22 | 27.66 |
| 09/25/2026 16:08 | 50 | 27.66 |
| 09/25/2026 16:08 | 100 | 27.66 |
| 09/25/2026 16:08 | 230 | 27.66 |
| 09/25/2026 16:08 | 100 | 27.655 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 50 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 22 | 27.65 |
| 09/25/2026 16:08 | 230 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.655 |
| 09/25/2026 16:08 | 100 | 27.655 |
| 09/25/2026 16:08 | 15 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 50 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 70 | 27.65 |
| 09/25/2026 16:08 | 30 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 20 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 400 | 27.655 |
| 09/25/2026 16:08 | 100 | 27.66 |
| 09/25/2026 16:08 | 100 | 27.66 |
| 09/25/2026 16:08 | 12 | 27.66 |
| 09/25/2026 16:08 | 85 | 27.66 |
| 09/25/2026 16:08 | 100 | 27.66 |
| 09/25/2026 16:08 | 100 | 27.66 |
| 09/25/2026 16:08 | 100 | 27.66 |
| 09/25/2026 16:08 | 100 | 27.66 |
| 09/25/2026 16:08 | 100 | 27.66 |
| 09/25/2026 16:08 | 50 | 27.66 |
| 09/25/2026 16:08 | 36 | 27.66 |
| 09/25/2026 16:08 | 100 | 27.655 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 500 | 27.65 |
| 09/25/2026 16:08 | 89 | 27.64 |
| 09/25/2026 16:08 | 111 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.64 |
| 09/25/2026 16:08 | 50 | 27.63 |
| 09/25/2026 16:08 | 100 | 27.63 |
| 09/25/2026 16:08 | 200 | 27.62 |
| 09/25/2026 16:08 | 50 | 27.62 |
| 09/25/2026 16:08 | 15 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 97 | 27.62 |
| 09/25/2026 16:08 | 50 | 27.62 |
| 09/25/2026 16:08 | 50 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 200 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 34 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 118 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 50 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 200 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 15 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 50 | 27.61 |
| 09/25/2026 16:08 | 12 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 92 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 48 | 27.62 |
| 09/25/2026 16:08 | 5 | 27.62 |
| 09/25/2026 16:08 | 120 | 27.62 |
| 09/25/2026 16:08 | 50 | 27.625 |
| 09/25/2026 16:08 | 50 | 27.625 |
| 09/25/2026 16:08 | 100 | 27.625 |
| 09/25/2026 16:08 | 100 | 27.625 |
| 09/25/2026 16:08 | 100 | 27.63 |
| 09/25/2026 16:08 | 45 | 27.63 |
| 09/25/2026 16:08 | 70 | 27.63 |
| 09/25/2026 16:08 | 100 | 27.63 |
| 09/25/2026 16:08 | 42 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.64 |
| 09/25/2026 16:08 | 20 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.645 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 12 | 27.65 |
| 09/25/2026 16:08 | 10 | 27.655 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 50 | 27.65 |
| 09/25/2026 16:08 | 48 | 27.65 |
| 09/25/2026 16:08 | 85 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 36 | 27.65 |
| 09/25/2026 16:08 | 64 | 27.65 |
| 09/25/2026 16:08 | 36 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.655 |
| 09/25/2026 16:08 | 100 | 27.65 |
| 09/25/2026 16:08 | 20 | 27.65 |
| 09/25/2026 16:08 | 100 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.635 |
| 09/25/2026 16:08 | 100 | 27.635 |
| 09/25/2026 16:08 | 100 | 27.64 |
| 09/25/2026 16:08 | 15 | 27.64 |
| 09/25/2026 16:08 | 50 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.64 |
| 09/25/2026 16:08 | 10 | 27.64 |
| 09/25/2026 16:08 | 51 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.645 |
| 09/25/2026 16:08 | 100 | 27.645 |
| 09/25/2026 16:08 | 100 | 27.64 |
| 09/25/2026 16:08 | 20 | 27.64 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 200 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 60 | 27.62 |
| 09/25/2026 16:08 | 100 | 27.62 |
| 09/25/2026 16:08 | 200 | 27.62 |
| 09/25/2026 16:08 | 19 | 27.615 |
| 09/25/2026 16:08 | 400 | 27.615 |
| 09/25/2026 16:08 | 100 | 27.615 |
| 09/25/2026 16:08 | 50 | 27.615 |
| 09/25/2026 16:08 | 50 | 27.615 |
| 09/25/2026 16:08 | 100 | 27.615 |
| 09/25/2026 16:08 | 100 | 27.615 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 119 | 27.61 |
| 09/25/2026 16:08 | 81 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 50 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.61 |
| 09/25/2026 16:08 | 200 | 27.61 |
| 09/25/2026 16:08 | 100 | 27.605 |
| 09/25/2026 16:08 | 19 | 27.60 |
| 09/25/2026 16:08 | 181 | 27.60 |
| 09/25/2026 16:08 | 200 | 27.60 |
| 09/25/2026 16:08 | 100 | 27.60 |
| 09/25/2026 16:08 | 100 | 27.60 |
| 09/25/2026 16:08 | 50 | 27.60 |
| 09/25/2026 16:08 | 50 | 27.60 |
| 09/25/2026 16:08 | 166 | 27.60 |
| 09/25/2026 16:08 | 100 | 27.595 |
| 09/25/2026 16:08 | 100 | 27.595 |
| 09/25/2026 16:08 | 100 | 27.595 |
| 09/25/2026 16:07 | 100 | 27.595 |
| 09/25/2026 16:07 | 100 | 27.595 |
| 09/25/2026 16:07 | 2 | 27.60 |
| 09/25/2026 16:07 | 20 | 27.60 |
| 09/25/2026 16:07 | 180 | 27.60 |
| 09/25/2026 16:07 | 200 | 27.60 |
| 09/25/2026 16:07 | 100 | 27.60 |
| 09/25/2026 16:07 | 70 | 27.61 |
| 09/25/2026 16:07 | 5 | 27.61 |
| 09/25/2026 16:07 | 65 | 27.61 |
| 09/25/2026 16:07 | 100 | 27.61 |
| 09/25/2026 16:07 | 100 | 27.615 |
| 09/25/2026 16:07 | 44 | 27.62 |
| 09/25/2026 16:07 | 56 | 27.62 |
| 09/25/2026 16:07 | 84 | 27.62 |
| 09/25/2026 16:07 | 100 | 27.62 |
| 09/25/2026 16:07 | 96 | 27.62 |
| 09/25/2026 16:07 | 4 | 27.62 |
| 09/25/2026 16:07 | 1 | 27.62 |
| 09/25/2026 16:07 | 195 | 27.62 |
| 09/25/2026 16:07 | 48 | 27.63 |
| 09/25/2026 16:07 | 1200 | 27.63 |
| 09/25/2026 16:07 | 38 | 27.63 |
| 09/25/2026 16:07 | 82 | 27.63 |
| 09/25/2026 16:07 | 100 | 27.63 |
| 09/25/2026 16:07 | 100 | 27.63 |
| 09/25/2026 16:07 | 10 | 27.635 |
| 09/25/2026 16:07 | 100 | 27.635 |
| 09/25/2026 16:07 | 100 | 27.635 |
| 09/25/2026 16:07 | 100 | 27.635 |
| 09/25/2026 16:07 | 100 | 27.635 |
| 09/25/2026 16:07 | 100 | 27.64 |
| 09/25/2026 16:07 | 100 | 27.645 |
| 09/25/2026 16:07 | 10 | 27.645 |
| 09/25/2026 16:07 | 100 | 27.645 |
| 09/25/2026 16:07 | 100 | 27.645 |
| 09/25/2026 16:07 | 100 | 27.645 |
| 09/25/2026 16:07 | 100 | 27.645 |
| 09/25/2026 16:07 | 100 | 27.645 |
| 09/25/2026 16:07 | 100 | 27.65 |
| 09/25/2026 16:07 | 100 | 27.65 |
| 09/25/2026 16:07 | 47 | 27.65 |
| 09/25/2026 16:07 | 100 | 27.65 |
| 09/25/2026 16:07 | 86 | 27.65 |
| 09/25/2026 16:07 | 14 | 27.65 |
| 09/25/2026 16:07 | 100 | 27.65 |
| 09/25/2026 16:07 | 100 | 27.65 |
| 09/25/2026 16:07 | 57 | 27.65 |
| 09/25/2026 16:07 | 10 | 27.655 |
| 09/25/2026 16:07 | 100 | 27.655 |
| 09/25/2026 16:07 | 86 | 27.65 |
| 09/25/2026 16:07 | 100 | 27.65 |
| 09/25/2026 16:07 | 14 | 27.65 |
| 09/25/2026 16:07 | 86 | 27.65 |
| 09/25/2026 16:07 | 33 | 27.65 |
| 09/25/2026 16:07 | 67 | 27.65 |
| 09/25/2026 16:07 | 100 | 27.65 |
| 09/25/2026 16:07 | 33 | 27.65 |
| 09/25/2026 16:06 | 14 | 27.65 |
| 09/25/2026 16:06 | 200 | 27.65 |
| 09/25/2026 16:06 | 100 | 27.65 |
| 09/25/2026 16:06 | 100 | 27.65 |
| 09/25/2026 16:06 | 100 | 27.65 |
| 09/25/2026 16:06 | 200 | 27.65 |
| 09/25/2026 16:06 | 100 | 27.65 |
| 09/25/2026 16:06 | 100 | 27.65 |
| 09/25/2026 16:06 | 100 | 27.655 |
| 09/25/2026 16:06 | 50 | 27.66 |
| 09/25/2026 16:06 | 50 | 27.66 |
| 09/25/2026 16:06 | 50 | 27.66 |
| 09/25/2026 16:06 | 100 | 27.66 |
| 09/25/2026 16:06 | 50 | 27.66 |
| 09/25/2026 16:06 | 50 | 27.66 |
| 09/25/2026 16:06 | 100 | 27.67 |
| 09/25/2026 16:06 | 100 | 27.66 |
| 09/25/2026 16:06 | 100 | 27.66 |
| 09/25/2026 16:06 | 700 | 27.66 |
| 09/25/2026 16:06 | 52 | 27.66 |
| 09/25/2026 16:06 | 55 | 27.66 |
| 09/25/2026 16:06 | 45 | 27.66 |
| 09/25/2026 16:06 | 10 | 27.66 |
| 09/25/2026 16:06 | 100 | 27.66 |
| 09/25/2026 16:06 | 68 | 27.66 |
| 09/25/2026 16:06 | 100 | 27.665 |
| 09/25/2026 16:06 | 100 | 27.66 |
| 09/25/2026 16:06 | 100 | 27.66 |
| 09/25/2026 16:06 | 50 | 27.66 |
| 09/25/2026 16:06 | 50 | 27.66 |
| 09/25/2026 16:06 | 50 | 27.66 |
| 09/25/2026 16:06 | 20 | 27.66 |
| 09/25/2026 16:06 | 5 | 27.66 |
| 09/25/2026 16:06 | 30 | 27.66 |
| 09/25/2026 16:06 | 100 | 27.65 |
| 09/25/2026 16:06 | 43 | 27.65 |
| 09/25/2026 16:06 | 100 | 27.65 |
| 09/25/2026 16:06 | 100 | 27.65 |
| 09/25/2026 16:06 | 100 | 27.65 |
| 09/25/2026 16:06 | 1100 | 27.64 |
| 09/25/2026 16:06 | 100 | 27.64 |
| 09/25/2026 16:06 | 24 | 27.64 |
| 09/25/2026 16:06 | 40 | 27.64 |
| 09/25/2026 16:06 | 6 | 27.64 |
| 09/25/2026 16:06 | 10 | 27.645 |
| 09/25/2026 16:06 | 54 | 27.645 |
| 09/25/2026 16:06 | 15 | 27.64 |
| 09/25/2026 16:06 | 50 | 27.64 |
| 09/25/2026 16:06 | 100 | 27.64 |
| 09/25/2026 16:06 | 100 | 27.64 |
| 09/25/2026 16:06 | 68 | 27.64 |
| 09/25/2026 16:06 | 34 | 27.64 |
| 09/25/2026 16:06 | 100 | 27.635 |
| 09/25/2026 16:06 | 31 | 27.63 |
| 09/25/2026 16:06 | 10 | 27.63 |
| 09/25/2026 16:06 | 500 | 27.62 |
| 09/25/2026 16:06 | 10 | 27.62 |
| 09/25/2026 16:06 | 100 | 27.62 |
| 09/25/2026 16:06 | 100 | 27.62 |
| 09/25/2026 16:06 | 34 | 27.62 |
| 09/25/2026 16:06 | 50 | 27.61 |
| 09/25/2026 16:06 | 11 | 27.61 |
| 09/25/2026 16:06 | 2 | 27.61 |
| 09/25/2026 16:06 | 22 | 27.61 |
| 09/25/2026 16:06 | 78 | 27.61 |
| 09/25/2026 16:06 | 6 | 27.61 |
| 09/25/2026 16:06 | 16 | 27.61 |
| 09/25/2026 16:06 | 100 | 27.61 |
| 09/25/2026 16:06 | 10 | 27.615 |
| 09/25/2026 16:06 | 10 | 27.615 |
| 09/25/2026 16:06 | 10 | 27.615 |
| 09/25/2026 16:06 | 10 | 27.615 |
| 09/25/2026 16:06 | 100 | 27.615 |
| 09/25/2026 16:05 | 100 | 27.615 |
| 09/25/2026 16:05 | 5 | 27.61 |
| 09/25/2026 16:05 | 10 | 27.61 |
| 09/25/2026 16:05 | 100 | 27.61 |
| 09/25/2026 16:05 | 100 | 27.60 |
| 09/25/2026 16:05 | 120 | 27.60 |
| 09/25/2026 16:05 | 200 | 27.60 |
| 09/25/2026 16:05 | 100 | 27.60 |
| 09/25/2026 16:05 | 79 | 27.60 |
| 09/25/2026 16:05 | 100 | 27.60 |
| 09/25/2026 16:05 | 100 | 27.60 |
| 09/25/2026 16:05 | 200 | 27.59 |
| 09/25/2026 16:05 | 100 | 27.59 |
| 09/25/2026 16:05 | 100 | 27.59 |
| 09/25/2026 16:05 | 120 | 27.59 |
| 09/25/2026 16:05 | 120 | 27.59 |
| 09/25/2026 16:05 | 50 | 27.59 |
| 09/25/2026 16:05 | 100 | 27.59 |
| 09/25/2026 16:05 | 100 | 27.59 |
| 09/25/2026 16:05 | 29 | 27.585 |
| 09/25/2026 16:05 | 14 | 27.58 |
| 09/25/2026 16:05 | 86 | 27.58 |
| 09/25/2026 16:05 | 6 | 27.58 |
| 09/25/2026 16:05 | 100 | 27.58 |
| 09/25/2026 16:05 | 6 | 27.58 |
| 09/25/2026 16:05 | 10 | 27.58 |
| 09/25/2026 16:05 | 100 | 27.58 |
| 09/25/2026 16:05 | 200 | 27.58 |
| 09/25/2026 16:05 | 14 | 27.58 |
| 09/25/2026 16:05 | 100 | 27.58 |
| 09/25/2026 16:05 | 100 | 27.58 |
| 09/25/2026 16:05 | 6 | 27.58 |
| 09/25/2026 16:05 | 200 | 27.58 |
| 09/25/2026 16:05 | 100 | 27.58 |
| 09/25/2026 16:05 | 196 | 27.58 |
| 09/25/2026 16:05 | 50 | 27.58 |
| 09/25/2026 16:05 | 88 | 27.58 |
| 09/25/2026 16:05 | 300 | 27.58 |
| 09/25/2026 16:05 | 2 | 27.58 |
| 09/25/2026 16:05 | 100 | 27.58 |
| 09/25/2026 16:05 | 6 | 27.58 |
| 09/25/2026 16:05 | 50 | 27.58 |
| 09/25/2026 16:05 | 6 | 27.58 |
| 09/25/2026 16:05 | 100 | 27.575 |
| 09/25/2026 16:05 | 10 | 27.58 |
| 09/25/2026 16:05 | 10 | 27.58 |
| 09/25/2026 16:05 | 10 | 27.58 |
| 09/25/2026 16:05 | 100 | 27.585 |
| 09/25/2026 16:05 | 53 | 27.59 |
| 09/25/2026 16:05 | 100 | 27.59 |
| 09/25/2026 16:05 | 100 | 27.59 |
| 09/25/2026 16:05 | 100 | 27.59 |
| 09/25/2026 16:05 | 10 | 27.595 |
| 09/25/2026 16:05 | 100 | 27.595 |
| 09/25/2026 16:05 | 6 | 27.595 |
| 09/25/2026 16:05 | 100 | 27.595 |
| 09/25/2026 16:05 | 2 | 27.60 |
| 09/25/2026 16:05 | 800 | 27.60 |
| 09/25/2026 16:05 | 100 | 27.60 |
| 09/25/2026 16:05 | 56 | 27.60 |
| 09/25/2026 16:05 | 10 | 27.605 |
| 09/25/2026 16:05 | 100 | 27.605 |
| 09/25/2026 16:05 | 10 | 27.605 |
| 09/25/2026 16:05 | 10 | 27.605 |
| 09/25/2026 16:05 | 10 | 27.605 |
| 09/25/2026 16:05 | 100 | 27.605 |
| 09/25/2026 16:05 | 100 | 27.605 |
| 09/25/2026 16:05 | 10 | 27.605 |
| 09/25/2026 16:05 | 44 | 27.60 |
| 09/25/2026 16:05 | 20 | 27.60 |
| 09/25/2026 16:05 | 10 | 27.60 |
| 09/25/2026 16:05 | 20 | 27.60 |
| 09/25/2026 16:05 | 1 | 27.60 |
| 09/25/2026 16:05 | 88 | 27.60 |
| 09/25/2026 16:04 | 12 | 27.60 |
| 09/25/2026 16:04 | 105 | 27.60 |
| 09/25/2026 16:04 | 10 | 27.60 |
| 09/25/2026 16:04 | 1 | 27.60 |
| 09/25/2026 16:04 | 20 | 27.60 |
| 09/25/2026 16:04 | 100 | 27.60 |
| 09/25/2026 16:04 | 7 | 27.60 |
| 09/25/2026 16:04 | 45 | 27.60 |
| 09/25/2026 16:04 | 100 | 27.605 |
| 09/25/2026 16:04 | 100 | 27.605 |
| 09/25/2026 16:04 | 100 | 27.61 |
| 09/25/2026 16:04 | 1 | 27.61 |
| 09/25/2026 16:04 | 10 | 27.615 |
| 09/25/2026 16:04 | 90 | 27.615 |
| 09/25/2026 16:04 | 10 | 27.615 |
| 09/25/2026 16:04 | 100 | 27.62 |
| 09/25/2026 16:04 | 19 | 27.63 |
| 09/25/2026 16:04 | 81 | 27.63 |
| 09/25/2026 16:04 | 13 | 27.63 |
| 09/25/2026 16:04 | 6 | 27.63 |
| 09/25/2026 16:04 | 2 | 27.635 |
| 09/25/2026 16:04 | 50 | 27.63 |
| 09/25/2026 16:04 | 2 | 27.63 |
| 09/25/2026 16:04 | 100 | 27.635 |
| 09/25/2026 16:04 | 10 | 27.635 |
| 09/25/2026 16:04 | 246 | 27.63 |
| 09/25/2026 16:04 | 154 | 27.63 |
| 09/25/2026 16:04 | 400 | 27.63 |
| 09/25/2026 16:04 | 280 | 27.63 |
| 09/25/2026 16:04 | 24 | 27.63 |
| 09/25/2026 16:04 | 100 | 27.63 |
| 09/25/2026 16:04 | 50 | 27.63 |
| 09/25/2026 16:04 | 100 | 27.63 |
| 09/25/2026 16:03 | 10 | 27.62 |
| 09/25/2026 16:03 | 29 | 27.62 |
| 09/25/2026 16:03 | 2 | 27.62 |
| 09/25/2026 16:03 | 150 | 27.62 |
| 09/25/2026 16:03 | 126 | 27.62 |
| 09/25/2026 16:03 | 400 | 27.62 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 300 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.63 |
| 09/25/2026 16:03 | 50 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 25 | 27.63 |
| 09/25/2026 16:03 | 58 | 27.63 |
| 09/25/2026 16:03 | 14 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.63 |
| 09/25/2026 16:03 | 10 | 27.635 |
| 09/25/2026 16:03 | 100 | 27.635 |
| 09/25/2026 16:03 | 100 | 27.635 |
| 09/25/2026 16:03 | 100 | 27.635 |
| 09/25/2026 16:03 | 9 | 27.63 |
| 09/25/2026 16:03 | 91 | 27.63 |
| 09/25/2026 16:03 | 200 | 27.63 |
| 09/25/2026 16:03 | 1 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.63 |
| 09/25/2026 16:03 | 9 | 27.63 |
| 09/25/2026 16:03 | 49 | 27.63 |
| 09/25/2026 16:03 | 351 | 27.63 |
| 09/25/2026 16:03 | 50 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 256 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 28 | 27.62 |
| 09/25/2026 16:03 | 100 | 27.62 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 500 | 27.62 |
| 09/25/2026 16:03 | 400 | 27.62 |
| 09/25/2026 16:03 | 100 | 27.62 |
| 09/25/2026 16:03 | 15 | 27.62 |
| 09/25/2026 16:03 | 5 | 27.62 |
| 09/25/2026 16:03 | 50 | 27.62 |
| 09/25/2026 16:03 | 6 | 27.62 |
| 09/25/2026 16:03 | 100 | 27.615 |
| 09/25/2026 16:03 | 100 | 27.615 |
| 09/25/2026 16:03 | 100 | 27.615 |
| 09/25/2026 16:03 | 400 | 27.615 |
| 09/25/2026 16:03 | 100 | 27.615 |
| 09/25/2026 16:03 | 140 | 27.62 |
| 09/25/2026 16:03 | 50 | 27.62 |
| 09/25/2026 16:03 | 75 | 27.62 |
| 09/25/2026 16:03 | 100 | 27.62 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 10 | 27.63 |
| 09/25/2026 16:03 | 80 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.63 |
| 09/25/2026 16:03 | 29 | 27.63 |
| 09/25/2026 16:03 | 5 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.635 |
| 09/25/2026 16:03 | 100 | 27.63 |
| 09/25/2026 16:03 | 50 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 100 | 27.625 |
| 09/25/2026 16:03 | 10 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.63 |
| 09/25/2026 16:03 | 1 | 27.63 |
| 09/25/2026 16:03 | 2 | 27.63 |
| 09/25/2026 16:03 | 100 | 27.635 |
| 09/25/2026 16:03 | 100 | 27.635 |
| 09/25/2026 16:03 | 50 | 27.635 |
| 09/25/2026 16:03 | 100 | 27.635 |
| 09/25/2026 16:03 | 100 | 27.635 |
| 09/25/2026 16:03 | 50 | 27.64 |
| 09/25/2026 16:03 | 5 | 27.64 |
| 09/25/2026 16:03 | 95 | 27.64 |
| 09/25/2026 16:03 | 11 | 27.64 |
| 09/25/2026 16:03 | 80 | 27.65 |
| 09/25/2026 16:03 | 30 | 27.65 |
| 09/25/2026 16:03 | 140 | 27.65 |
| 09/25/2026 16:03 | 100 | 27.65 |
| 09/25/2026 16:03 | 48 | 27.65 |
| 09/25/2026 16:03 | 3 | 27.65 |
| 09/25/2026 16:03 | 33 | 27.655 |
| 09/25/2026 16:03 | 100 | 27.655 |
| 09/25/2026 16:02 | 100 | 27.655 |
| 09/25/2026 16:02 | 1 | 27.66 |
| 09/25/2026 16:02 | 10 | 27.66 |
| 09/25/2026 16:02 | 27 | 27.66 |
| 09/25/2026 16:02 | 87 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.665 |
| 09/25/2026 16:02 | 100 | 27.665 |
| 09/25/2026 16:02 | 100 | 27.665 |
| 09/25/2026 16:02 | 87 | 27.67 |
| 09/25/2026 16:02 | 50 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 13 | 27.67 |
| 09/25/2026 16:02 | 1 | 27.67 |
| 09/25/2026 16:02 | 98 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.675 |
| 09/25/2026 16:02 | 50 | 27.67 |
| 09/25/2026 16:02 | 1 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 1 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.675 |
| 09/25/2026 16:02 | 300 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 27 | 27.67 |
| 09/25/2026 16:02 | 1 | 27.67 |
| 09/25/2026 16:02 | 13 | 27.67 |
| 09/25/2026 16:02 | 10 | 27.665 |
| 09/25/2026 16:02 | 100 | 27.665 |
| 09/25/2026 16:02 | 10 | 27.67 |
| 09/25/2026 16:02 | 38 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 1 | 27.67 |
| 09/25/2026 16:02 | 461 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 400 | 27.67 |
| 09/25/2026 16:02 | 100 | 27.67 |
| 09/25/2026 16:02 | 5 | 27.66 |
| 09/25/2026 16:02 | 57 | 27.66 |
| 09/25/2026 16:02 | 1 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 98 | 27.665 |
| 09/25/2026 16:02 | 2 | 27.665 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 300 | 27.66 |
| 09/25/2026 16:02 | 300 | 27.66 |
| 09/25/2026 16:02 | 21 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 20 | 27.66 |
| 09/25/2026 16:02 | 60 | 27.66 |
| 09/25/2026 16:02 | 50 | 27.66 |
| 09/25/2026 16:02 | 1 | 27.66 |
| 09/25/2026 16:02 | 3 | 27.655 |
| 09/25/2026 16:02 | 15 | 27.655 |
| 09/25/2026 16:02 | 12 | 27.655 |
| 09/25/2026 16:02 | 10 | 27.66 |
| 09/25/2026 16:02 | 86 | 27.66 |
| 09/25/2026 16:02 | 14 | 27.66 |
| 09/25/2026 16:02 | 9 | 27.66 |
| 09/25/2026 16:02 | 1 | 27.66 |
| 09/25/2026 16:02 | 36 | 27.66 |
| 09/25/2026 16:02 | 50 | 27.66 |
| 09/25/2026 16:02 | 10 | 27.665 |
| 09/25/2026 16:02 | 10 | 27.665 |
| 09/25/2026 16:02 | 2 | 27.66 |
| 09/25/2026 16:02 | 13 | 27.66 |
| 09/25/2026 16:02 | 59 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 41 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 9 | 27.66 |
| 09/25/2026 16:02 | 87 | 27.66 |
| 09/25/2026 16:02 | 13 | 27.66 |
| 09/25/2026 16:02 | 10 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 56 | 27.66 |
| 09/25/2026 16:02 | 2 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 56 | 27.66 |
| 09/25/2026 16:02 | 44 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 62 | 27.66 |
| 09/25/2026 16:02 | 38 | 27.66 |
| 09/25/2026 16:02 | 200 | 27.66 |
| 09/25/2026 16:02 | 36 | 27.66 |
| 09/25/2026 16:02 | 20 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.66 |
| 09/25/2026 16:02 | 50 | 27.66 |
| 09/25/2026 16:02 | 100 | 27.655 |
| 09/25/2026 16:01 | 100 | 27.655 |
| 09/25/2026 16:01 | 10 | 27.655 |
| 09/25/2026 16:01 | 100 | 27.655 |
| 09/25/2026 16:01 | 56 | 27.66 |
| 09/25/2026 16:01 | 80 | 27.66 |
| 09/25/2026 16:01 | 100 | 27.66 |
| 09/25/2026 16:01 | 100 | 27.66 |
| 09/25/2026 16:01 | 17 | 27.66 |
| 09/25/2026 16:01 | 2 | 27.66 |
| 09/25/2026 16:01 | 60 | 27.66 |
| 09/25/2026 16:01 | 3 | 27.66 |
| 09/25/2026 16:01 | 40 | 27.66 |
| 09/25/2026 16:01 | 50 | 27.66 |
| 09/25/2026 16:01 | 2 | 27.66 |
| 09/25/2026 16:01 | 100 | 27.66 |
| 09/25/2026 16:01 | 100 | 27.665 |
| 09/25/2026 16:01 | 34 | 27.665 |
| 09/25/2026 16:01 | 100 | 27.665 |
| 09/25/2026 16:01 | 100 | 27.67 |
| 09/25/2026 16:01 | 5 | 27.67 |
| 09/25/2026 16:01 | 100 | 27.67 |
| 09/25/2026 16:01 | 100 | 27.67 |
| 09/25/2026 16:01 | 100 | 27.67 |
| 09/25/2026 16:01 | 100 | 27.68 |
| 09/25/2026 16:01 | 100 | 27.68 |
| 09/25/2026 16:01 | 119 | 27.68 |
| 09/25/2026 16:01 | 1 | 27.68 |
| 09/25/2026 16:01 | 10 | 27.69 |
| 09/25/2026 16:01 | 100 | 27.69 |
| 09/25/2026 16:01 | 3 | 27.69 |
| 09/25/2026 16:01 | 102 | 27.69 |
| 09/25/2026 16:01 | 98 | 27.69 |
| 09/25/2026 16:01 | 200 | 27.69 |
| 09/25/2026 16:01 | 100 | 27.69 |
| 09/25/2026 16:01 | 2 | 27.69 |
| 09/25/2026 16:01 | 100 | 27.69 |
| 09/25/2026 16:01 | 100 | 27.69 |
| 09/25/2026 16:01 | 100 | 27.69 |
| 09/25/2026 16:01 | 100 | 27.69 |
| 09/25/2026 16:01 | 200 | 27.69 |
| 09/25/2026 16:01 | 3 | 27.69 |
| 09/25/2026 16:01 | 100 | 27.69 |
| 09/25/2026 16:01 | 1 | 27.69 |
| 09/25/2026 16:00 | 100 | 27.68 |
| 09/25/2026 16:00 | 10 | 27.685 |
| 09/25/2026 16:00 | 100 | 27.685 |
| 09/25/2026 16:00 | 21 | 27.69 |
| 09/25/2026 16:00 | 100 | 27.69 |
| 09/25/2026 16:00 | 120 | 27.69 |
| 09/25/2026 16:00 | 1 | 27.69 |
| 09/25/2026 16:00 | 1 | 27.69 |
| 09/25/2026 16:00 | 1 | 27.70 |
| 09/25/2026 16:00 | 100 | 27.70 |
| 09/25/2026 16:00 | 100 | 27.70 |
| 09/25/2026 16:00 | 40 | 27.70 |
| 09/25/2026 16:00 | 600 | 27.70 |
| 09/25/2026 16:00 | 200 | 27.70 |
| 09/25/2026 16:00 | 100 | 27.70 |
| 09/25/2026 16:00 | 1 | 27.70 |
| 09/25/2026 16:00 | 1 | 27.70 |
| 09/25/2026 16:00 | 4 | 27.705 |
| 09/25/2026 16:00 | 100 | 27.705 |
| 09/25/2026 16:00 | 10 | 27.71 |
| 09/25/2026 16:00 | 1 | 27.71 |
| 09/25/2026 16:00 | 99 | 27.71 |
| 09/25/2026 16:00 | 100 | 27.71 |
| 09/25/2026 16:00 | 100 | 27.71 |
| 09/25/2026 16:00 | 1 | 27.71 |
| 09/25/2026 16:00 | 10 | 27.715 |
| 09/25/2026 16:00 | 10 | 27.715 |
| 09/25/2026 16:00 | 69 | 27.715 |
| 09/25/2026 16:00 | 10 | 27.715 |
| 09/25/2026 16:00 | 72 | 27.715 |
| 09/25/2026 16:00 | 3 | 27.715 |
| 09/25/2026 16:00 | 10 | 27.715 |
| 09/25/2026 16:00 | 100 | 27.715 |
| 09/25/2026 16:00 | 100 | 27.715 |
| 09/25/2026 16:00 | 14 | 27.715 |
| 09/25/2026 16:00 | 10 | 27.715 |
| 09/25/2026 15:59 | 2 | 27.715 |
| 09/25/2026 15:59 | 100 | 27.72 |
| 09/25/2026 15:59 | 10 | 27.725 |
| 09/25/2026 15:59 | 100 | 27.73 |
| 09/25/2026 15:59 | 100 | 27.73 |
| 09/25/2026 15:59 | 10 | 27.73 |
| 09/25/2026 15:59 | 26 | 27.73 |
| 09/25/2026 15:59 | 916 | 27.73 |
| 09/25/2026 15:59 | 10 | 27.74 |
| 09/25/2026 15:59 | 3 | 27.74 |
| 09/25/2026 15:59 | 100 | 27.74 |
| 09/25/2026 15:59 | 130 | 27.74 |
| 09/25/2026 15:59 | 65 | 27.74 |
| 09/25/2026 15:59 | 5 | 27.74 |
| 09/25/2026 15:59 | 50 | 27.74 |
| 09/25/2026 15:59 | 100 | 27.74 |
| 09/25/2026 15:59 | 90 | 27.74 |
| 09/25/2026 15:59 | 100 | 27.735 |
| 09/25/2026 15:58 | 10 | 27.74 |
| 09/25/2026 15:58 | 50 | 27.74 |
| 09/25/2026 15:58 | 75 | 27.73 |
| 09/25/2026 15:58 | 10 | 27.735 |
| 09/25/2026 15:58 | 100 | 27.74 |
| 09/25/2026 15:58 | 50 | 27.74 |
| 09/25/2026 15:58 | 50 | 27.74 |
| 09/25/2026 15:58 | 80 | 27.74 |
| 09/25/2026 15:58 | 66 | 27.74 |
| 09/25/2026 15:58 | 34 | 27.74 |
| 09/25/2026 15:58 | 106 | 27.74 |
| 09/25/2026 15:58 | 50 | 27.74 |
| 09/25/2026 15:58 | 100 | 27.735 |
| 09/25/2026 15:58 | 150 | 27.735 |
| 09/25/2026 15:58 | 102 | 27.735 |
| 09/25/2026 15:58 | 48 | 27.735 |
| 09/25/2026 15:58 | 900 | 27.73 |
| 09/25/2026 15:58 | 1 | 27.735 |
| 09/25/2026 15:58 | 100 | 27.735 |
| 09/25/2026 15:57 | 100 | 27.73 |
| 09/25/2026 15:57 | 35 | 27.735 |
| 09/25/2026 15:57 | 12 | 27.73 |
| 09/25/2026 15:57 | 25 | 27.74 |
| 09/25/2026 15:57 | 160 | 27.74 |
| 09/25/2026 15:57 | 40 | 27.74 |
| 09/25/2026 15:57 | 15 | 27.74 |
| 09/25/2026 15:57 | 300 | 27.74 |
| 09/25/2026 15:57 | 5 | 27.75 |
| 09/25/2026 15:57 | 100 | 27.76 |
| 09/25/2026 15:57 | 100 | 27.76 |
| 09/25/2026 15:57 | 1 | 27.76 |
| 09/25/2026 15:57 | 100 | 27.76 |
| 09/25/2026 15:57 | 100 | 27.76 |
| 09/25/2026 15:57 | 11 | 27.76 |
| 09/25/2026 15:57 | 83 | 27.77 |
| 09/25/2026 15:57 | 17 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.77 |
| 09/25/2026 15:57 | 12 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.77 |
| 09/25/2026 15:57 | 50 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.765 |
| 09/25/2026 15:57 | 100 | 27.765 |
| 09/25/2026 15:57 | 100 | 27.765 |
| 09/25/2026 15:57 | 100 | 27.765 |
| 09/25/2026 15:57 | 100 | 27.765 |
| 09/25/2026 15:57 | 95 | 27.765 |
| 09/25/2026 15:57 | 10 | 27.765 |
| 09/25/2026 15:57 | 10 | 27.77 |
| 09/25/2026 15:57 | 200 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.77 |
| 09/25/2026 15:57 | 1 | 27.77 |
| 09/25/2026 15:57 | 95 | 27.77 |
| 09/25/2026 15:57 | 10 | 27.775 |
| 09/25/2026 15:57 | 10 | 27.775 |
| 09/25/2026 15:57 | 95 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.77 |
| 09/25/2026 15:57 | 50 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.77 |
| 09/25/2026 15:57 | 96 | 27.77 |
| 09/25/2026 15:57 | 100 | 27.77 |
| 09/25/2026 15:57 | 1 | 27.77 |
| 09/25/2026 15:57 | 4 | 27.765 |
| 09/25/2026 15:56 | 89 | 27.76 |
| 09/25/2026 15:56 | 1 | 27.76 |
| 09/25/2026 15:56 | 10 | 27.765 |
| 09/25/2026 15:56 | 10 | 27.765 |
| 09/25/2026 15:56 | 10 | 27.77 |
| 09/25/2026 15:56 | 100 | 27.77 |
| 09/25/2026 15:56 | 100 | 27.77 |
| 09/25/2026 15:56 | 1 | 27.775 |
| 09/25/2026 15:56 | 94 | 27.78 |
| 09/25/2026 15:56 | 6 | 27.78 |
| 09/25/2026 15:56 | 94 | 27.78 |
| 09/25/2026 15:56 | 6 | 27.78 |
| 09/25/2026 15:56 | 144 | 27.78 |
| 09/25/2026 15:56 | 100 | 27.78 |
| 09/25/2026 15:56 | 100 | 27.78 |
| 09/25/2026 15:56 | 59 | 27.78 |
| 09/25/2026 15:56 | 100 | 27.78 |
| 09/25/2026 15:56 | 400 | 27.78 |
| 09/25/2026 15:56 | 1 | 27.78 |
| 09/25/2026 15:56 | 5 | 27.78 |
| 09/25/2026 15:56 | 100 | 27.78 |
| 09/25/2026 15:56 | 100 | 27.77 |
| 09/25/2026 15:56 | 1 | 27.77 |
| 09/25/2026 15:56 | 50 | 27.77 |
| 09/25/2026 15:56 | 100 | 27.77 |
| 09/25/2026 15:56 | 5 | 27.77 |
| 09/25/2026 15:56 | 100 | 27.765 |
| 09/25/2026 15:55 | 17 | 27.76 |
| 09/25/2026 15:55 | 74 | 27.76 |
| 09/25/2026 15:55 | 126 | 27.76 |
| 09/25/2026 15:55 | 5 | 27.76 |
| 09/25/2026 15:55 | 49 | 27.76 |
| 09/25/2026 15:55 | 151 | 27.76 |
| 09/25/2026 15:55 | 6 | 27.76 |
| 09/25/2026 15:55 | 100 | 27.755 |
| 09/25/2026 15:55 | 4 | 27.755 |
| 09/25/2026 15:55 | 50 | 27.75 |
| 09/25/2026 15:55 | 40 | 27.75 |
| 09/25/2026 15:55 | 200 | 27.75 |
| 09/25/2026 15:55 | 59 | 27.745 |
| 09/25/2026 15:55 | 100 | 27.745 |
| 09/25/2026 15:55 | 41 | 27.74 |
| 09/25/2026 15:55 | 12 | 27.74 |
| 09/25/2026 15:55 | 40 | 27.74 |
| 09/25/2026 15:55 | 13 | 27.74 |
| 09/25/2026 15:55 | 50 | 27.74 |
| 09/25/2026 15:55 | 1 | 27.74 |
| 09/25/2026 15:55 | 150 | 27.735 |
| 09/25/2026 15:55 | 100 | 27.735 |
| 09/25/2026 15:55 | 150 | 27.735 |
| 09/25/2026 15:55 | 100 | 27.735 |
| 09/25/2026 15:55 | 200 | 27.74 |
| 09/25/2026 15:55 | 50 | 27.74 |
| 09/25/2026 15:55 | 100 | 27.74 |
| 09/25/2026 15:55 | 200 | 27.74 |
| 09/25/2026 15:55 | 1 | 27.745 |
| 09/25/2026 15:55 | 10 | 27.745 |
| 09/25/2026 15:55 | 100 | 27.745 |
| 09/25/2026 15:55 | 47 | 27.75 |
| 09/25/2026 15:55 | 53 | 27.75 |
| 09/25/2026 15:55 | 10 | 27.745 |
| 09/25/2026 15:55 | 20 | 27.75 |
| 09/25/2026 15:55 | 180 | 27.75 |
| 09/25/2026 15:55 | 100 | 27.75 |
| 09/25/2026 15:55 | 300 | 27.75 |
| 09/25/2026 15:55 | 200 | 27.75 |
| 09/25/2026 15:54 | 100 | 27.745 |
| 09/25/2026 15:54 | 1 | 27.745 |
| 09/25/2026 15:54 | 9 | 27.74 |
| 09/25/2026 15:54 | 41 | 27.74 |
| 09/25/2026 15:54 | 25 | 27.74 |
| 09/25/2026 15:54 | 100 | 27.745 |
| 09/25/2026 15:54 | 100 | 27.74 |
| 09/25/2026 15:54 | 50 | 27.74 |
| 09/25/2026 15:54 | 300 | 27.74 |
| 09/25/2026 15:54 | 200 | 27.74 |
| 09/25/2026 15:54 | 1 | 27.74 |
| 09/25/2026 15:54 | 22 | 27.74 |
| 09/25/2026 15:54 | 100 | 27.735 |
| 09/25/2026 15:54 | 1 | 27.73 |
| 09/25/2026 15:54 | 100 | 27.73 |
| 09/25/2026 15:54 | 100 | 27.73 |
| 09/25/2026 15:54 | 100 | 27.73 |
| 09/25/2026 15:54 | 100 | 27.73 |
| 09/25/2026 15:54 | 100 | 27.73 |
| 09/25/2026 15:54 | 100 | 27.73 |
| 09/25/2026 15:54 | 400 | 27.73 |
| 09/25/2026 15:54 | 61 | 27.73 |
| 09/25/2026 15:54 | 150 | 27.73 |
| 09/25/2026 15:54 | 2 | 27.73 |
| 09/25/2026 15:54 | 100 | 27.73 |
| 09/25/2026 15:54 | 52 | 27.73 |
| 09/25/2026 15:54 | 100 | 27.73 |
| 09/25/2026 15:54 | 50 | 27.73 |
| 09/25/2026 15:54 | 100 | 27.725 |
| 09/25/2026 15:54 | 100 | 27.725 |
| 09/25/2026 15:54 | 100 | 27.72 |
| 09/25/2026 15:54 | 300 | 27.73 |
| 09/25/2026 15:54 | 10 | 27.74 |
| 09/25/2026 15:54 | 87 | 27.74 |
| 09/25/2026 15:54 | 100 | 27.74 |
| 09/25/2026 15:54 | 10 | 27.74 |
| 09/25/2026 15:54 | 100 | 27.74 |
| 09/25/2026 15:54 | 50 | 27.74 |
| 09/25/2026 15:54 | 87 | 27.74 |
| 09/25/2026 15:54 | 100 | 27.74 |
| 09/25/2026 15:54 | 1 | 27.75 |
| 09/25/2026 15:54 | 1 | 27.75 |
| 09/25/2026 15:54 | 10 | 27.75 |
| 09/25/2026 15:54 | 1 | 27.75 |
| 09/25/2026 15:54 | 44 | 27.75 |
| 09/25/2026 15:54 | 100 | 27.75 |
| 09/25/2026 15:54 | 360 | 27.75 |
| 09/25/2026 15:54 | 10 | 27.755 |
| 09/25/2026 15:54 | 10 | 27.76 |
| 09/25/2026 15:53 | 91 | 27.76 |
| 09/25/2026 15:53 | 50 | 27.76 |
| 09/25/2026 15:53 | 90 | 27.755 |
| 09/25/2026 15:53 | 10 | 27.755 |
| 09/25/2026 15:53 | 10 | 27.76 |
| 09/25/2026 15:53 | 100 | 27.76 |
| 09/25/2026 15:53 | 50 | 27.76 |
| 09/25/2026 15:53 | 50 | 27.76 |
| 09/25/2026 15:53 | 100 | 27.76 |
| 09/25/2026 15:53 | 52 | 27.76 |
| 09/25/2026 15:53 | 58 | 27.76 |
| 09/25/2026 15:53 | 100 | 27.755 |
| 09/25/2026 15:53 | 40 | 27.75 |
| 09/25/2026 15:53 | 60 | 27.75 |
| 09/25/2026 15:53 | 10 | 27.755 |
| 09/25/2026 15:53 | 1 | 27.755 |
| 09/25/2026 15:53 | 100 | 27.755 |
| 09/25/2026 15:53 | 10 | 27.76 |
| 09/25/2026 15:53 | 100 | 27.76 |
| 09/25/2026 15:53 | 51 | 27.76 |
| 09/25/2026 15:53 | 49 | 27.76 |
| 09/25/2026 15:53 | 51 | 27.76 |
| 09/25/2026 15:52 | 100 | 27.76 |
| 09/25/2026 15:52 | 10 | 27.765 |
| 09/25/2026 15:52 | 100 | 27.765 |
| 09/25/2026 15:52 | 15 | 27.77 |
| 09/25/2026 15:52 | 100 | 27.77 |
| 09/25/2026 15:52 | 10 | 27.77 |
| 09/25/2026 15:52 | 50 | 27.77 |
| 09/25/2026 15:52 | 58 | 27.77 |
| 09/25/2026 15:52 | 58 | 27.77 |
| 09/25/2026 15:52 | 9 | 27.77 |
| 09/25/2026 15:52 | 9 | 27.77 |
| 09/25/2026 15:52 | 58 | 27.77 |
| 09/25/2026 15:52 | 10 | 27.77 |
| 09/25/2026 15:52 | 100 | 27.77 |
| 09/25/2026 15:52 | 20 | 27.77 |
| 09/25/2026 15:52 | 100 | 27.77 |
| 09/25/2026 15:52 | 2 | 27.77 |
| 09/25/2026 15:52 | 50 | 27.77 |
| 09/25/2026 15:52 | 22 | 27.77 |
| 09/25/2026 15:52 | 100 | 27.77 |
| 09/25/2026 15:52 | 76 | 27.77 |
| 09/25/2026 15:52 | 24 | 27.77 |
| 09/25/2026 15:52 | 60 | 27.77 |
| 09/25/2026 15:52 | 100 | 27.78 |
| 09/25/2026 15:52 | 60 | 27.78 |
| 09/25/2026 15:52 | 10 | 27.785 |
| 09/25/2026 15:52 | 74 | 27.79 |
| 09/25/2026 15:52 | 25 | 27.79 |
| 09/25/2026 15:52 | 75 | 27.79 |
| 09/25/2026 15:52 | 25 | 27.79 |
| 09/25/2026 15:52 | 75 | 27.79 |
| 09/25/2026 15:52 | 1 | 27.79 |
| 09/25/2026 15:52 | 55 | 27.79 |
| 09/25/2026 15:52 | 50 | 27.79 |
| 09/25/2026 15:52 | 22 | 27.79 |
| 09/25/2026 15:52 | 100 | 27.79 |
| 09/25/2026 15:51 | 4 | 27.785 |
| 09/25/2026 15:51 | 96 | 27.785 |
| 09/25/2026 15:51 | 22 | 27.79 |
| 09/25/2026 15:51 | 100 | 27.79 |
| 09/25/2026 15:51 | 100 | 27.79 |
| 09/25/2026 15:51 | 18 | 27.78 |
| 09/25/2026 15:51 | 50 | 27.78 |
| 09/25/2026 15:51 | 100 | 27.775 |
| 09/25/2026 15:51 | 100 | 27.775 |
| 09/25/2026 15:51 | 100 | 27.775 |
| 09/25/2026 15:51 | 77 | 27.78 |
| 09/25/2026 15:51 | 100 | 27.78 |
| 09/25/2026 15:51 | 100 | 27.78 |
| 09/25/2026 15:51 | 10 | 27.785 |
| 09/25/2026 15:51 | 100 | 27.78 |
| 09/25/2026 15:51 | 50 | 27.78 |
| 09/25/2026 15:51 | 50 | 27.78 |
| 09/25/2026 15:51 | 74 | 27.78 |
| 09/25/2026 15:51 | 9 | 27.78 |
| 09/25/2026 15:51 | 5 | 27.78 |
| 09/25/2026 15:51 | 31 | 27.77 |
| 09/25/2026 15:51 | 69 | 27.77 |
| 09/25/2026 15:51 | 31 | 27.77 |
| 09/25/2026 15:51 | 9 | 27.77 |
| 09/25/2026 15:51 | 50 | 27.77 |
| 09/25/2026 15:51 | 10 | 27.77 |
| 09/25/2026 15:51 | 46 | 27.77 |
| 09/25/2026 15:51 | 54 | 27.77 |
| 09/25/2026 15:51 | 20 | 27.77 |
| 09/25/2026 15:51 | 80 | 27.77 |
| 09/25/2026 15:51 | 100 | 27.77 |
| 09/25/2026 15:51 | 1 | 27.77 |
| 09/25/2026 15:51 | 19 | 27.77 |
| 09/25/2026 15:51 | 31 | 27.77 |
| 09/25/2026 15:51 | 6 | 27.77 |
| 09/25/2026 15:51 | 100 | 27.77 |
| 09/25/2026 15:51 | 20 | 27.765 |
| 09/25/2026 15:51 | 180 | 27.76 |
| 09/25/2026 15:51 | 57 | 27.76 |
| 09/25/2026 15:51 | 2 | 27.76 |
| 09/25/2026 15:51 | 100 | 27.76 |
| 09/25/2026 15:51 | 50 | 27.76 |
| 09/25/2026 15:51 | 17 | 27.76 |
| 09/25/2026 15:51 | 3 | 27.755 |
| 09/25/2026 15:51 | 4 | 27.755 |
| 09/25/2026 15:51 | 10 | 27.755 |
| 09/25/2026 15:51 | 10 | 27.755 |
| 09/25/2026 15:51 | 10 | 27.755 |
| 09/25/2026 15:51 | 10 | 27.755 |
| 09/25/2026 15:51 | 10 | 27.755 |
| 09/25/2026 15:51 | 1 | 27.76 |
| 09/25/2026 15:51 | 6 | 27.755 |
| 09/25/2026 15:51 | 2 | 27.76 |
| 09/25/2026 15:51 | 30 | 27.76 |
| 09/25/2026 15:51 | 100 | 27.76 |
| 09/25/2026 15:51 | 10 | 27.76 |
| 09/25/2026 15:51 | 100 | 27.76 |
| 09/25/2026 15:51 | 63 | 27.76 |
| 09/25/2026 15:51 | 1 | 27.76 |
| 09/25/2026 15:51 | 36 | 27.76 |
| 09/25/2026 15:51 | 19 | 27.76 |
| 09/25/2026 15:50 | 10 | 27.765 |
| 09/25/2026 15:50 | 100 | 27.76 |
| 09/25/2026 15:50 | 17 | 27.76 |
| 09/25/2026 15:50 | 22 | 27.76 |
| 09/25/2026 15:50 | 42 | 27.76 |
| 09/25/2026 15:50 | 50 | 27.76 |
| 09/25/2026 15:50 | 9 | 27.76 |
| 09/25/2026 15:50 | 100 | 27.755 |
| 09/25/2026 15:50 | 10 | 27.76 |
| 09/25/2026 15:50 | 100 | 27.76 |
| 09/25/2026 15:50 | 99 | 27.76 |
| 09/25/2026 15:50 | 5 | 27.765 |
| 09/25/2026 15:50 | 10 | 27.765 |
| 09/25/2026 15:50 | 100 | 27.765 |
| 09/25/2026 15:50 | 100 | 27.765 |
| 09/25/2026 15:50 | 100 | 27.765 |
| 09/25/2026 15:50 | 100 | 27.765 |
| 09/25/2026 15:50 | 100 | 27.765 |
| 09/25/2026 15:50 | 100 | 27.765 |
| 09/25/2026 15:50 | 10 | 27.765 |
| 09/25/2026 15:50 | 10 | 27.765 |
| 09/25/2026 15:50 | 100 | 27.76 |
| 09/25/2026 15:50 | 23 | 27.76 |
| 09/25/2026 15:50 | 77 | 27.76 |
| 09/25/2026 15:50 | 100 | 27.76 |
| 09/25/2026 15:50 | 50 | 27.76 |
| 09/25/2026 15:50 | 100 | 27.76 |
| 09/25/2026 15:50 | 200 | 27.76 |
| 09/25/2026 15:50 | 4 | 27.76 |
| 09/25/2026 15:50 | 100 | 27.76 |
| 09/25/2026 15:50 | 14 | 27.76 |
| 09/25/2026 15:50 | 95 | 27.755 |
| 09/25/2026 15:50 | 100 | 27.755 |
| 09/25/2026 15:50 | 10 | 27.755 |
| 09/25/2026 15:50 | 10 | 27.755 |
| 09/25/2026 15:50 | 100 | 27.75 |
| 09/25/2026 15:50 | 100 | 27.75 |
| 09/25/2026 15:50 | 100 | 27.75 |
| 09/25/2026 15:50 | 81 | 27.75 |
| 09/25/2026 15:50 | 100 | 27.75 |
| 09/25/2026 15:50 | 100 | 27.75 |
| 09/25/2026 15:50 | 100 | 27.75 |
| 09/25/2026 15:50 | 63 | 27.75 |
| 09/25/2026 15:50 | 33 | 27.745 |
| 09/25/2026 15:50 | 50 | 27.74 |
| 09/25/2026 15:50 | 42 | 27.74 |
| 09/25/2026 15:50 | 19 | 27.74 |
| 09/25/2026 15:50 | 57 | 27.74 |
| 09/25/2026 15:50 | 100 | 27.735 |
| 09/25/2026 15:50 | 60 | 27.74 |
| 09/25/2026 15:50 | 400 | 27.74 |
| 09/25/2026 15:50 | 100 | 27.745 |
| 09/25/2026 15:50 | 100 | 27.745 |
| 09/25/2026 15:50 | 30 | 27.745 |
| 09/25/2026 15:50 | 9 | 27.745 |
| 09/25/2026 15:50 | 24 | 27.75 |
| 09/25/2026 15:50 | 21 | 27.75 |
| 09/25/2026 15:50 | 21 | 27.75 |
| 09/25/2026 15:50 | 1 | 27.75 |
| 09/25/2026 15:50 | 70 | 27.75 |
| 09/25/2026 15:50 | 12 | 27.75 |
| 09/25/2026 15:50 | 13 | 27.75 |
| 09/25/2026 15:50 | 30 | 27.75 |
| 09/25/2026 15:50 | 70 | 27.75 |
| 09/25/2026 15:50 | 39 | 27.75 |
| 09/25/2026 15:50 | 61 | 27.75 |
| 09/25/2026 15:49 | 29 | 27.74 |
| 09/25/2026 15:49 | 10 | 27.74 |
| 09/25/2026 15:49 | 14 | 27.74 |
| 09/25/2026 15:49 | 23 | 27.74 |
| 09/25/2026 15:49 | 27 | 27.74 |
| 09/25/2026 15:49 | 24 | 27.735 |
| 09/25/2026 15:49 | 23 | 27.735 |
| 09/25/2026 15:49 | 50 | 27.735 |
| 09/25/2026 15:49 | 100 | 27.74 |
| 09/25/2026 15:49 | 100 | 27.74 |
| 09/25/2026 15:49 | 10 | 27.74 |
| 09/25/2026 15:49 | 50 | 27.74 |
| 09/25/2026 15:49 | 100 | 27.74 |
| 09/25/2026 15:49 | 1 | 27.735 |
| 09/25/2026 15:49 | 72 | 27.735 |
| 09/25/2026 15:49 | 10 | 27.735 |
| 09/25/2026 15:49 | 10 | 27.73 |
| 09/25/2026 15:49 | 50 | 27.73 |
| 09/25/2026 15:49 | 9 | 27.73 |
| 09/25/2026 15:49 | 9 | 27.73 |
| 09/25/2026 15:49 | 70 | 27.73 |
| 09/25/2026 15:49 | 50 | 27.73 |
| 09/25/2026 15:49 | 70 | 27.73 |
| 09/25/2026 15:49 | 100 | 27.73 |
| 09/25/2026 15:49 | 10 | 27.73 |
| 09/25/2026 15:49 | 9 | 27.74 |
| 09/25/2026 15:49 | 200 | 27.74 |
| 09/25/2026 15:49 | 43 | 27.74 |
| 09/25/2026 15:49 | 2 | 27.74 |
| 09/25/2026 15:49 | 70 | 27.74 |
| 09/25/2026 15:49 | 255 | 27.74 |
| 09/25/2026 15:49 | 180 | 27.74 |
| 09/25/2026 15:49 | 901 | 27.74 |
| 09/25/2026 15:49 | 123 | 27.74 |
| 09/25/2026 15:49 | 41 | 27.74 |
| 09/25/2026 15:49 | 100 | 27.735 |
| 09/25/2026 15:49 | 100 | 27.73 |
| 09/25/2026 15:49 | 100 | 27.73 |
| 09/25/2026 15:49 | 100 | 27.73 |
| 09/25/2026 15:49 | 50 | 27.73 |
| 09/25/2026 15:49 | 100 | 27.73 |
| 09/25/2026 15:49 | 100 | 27.725 |
| 09/25/2026 15:49 | 100 | 27.725 |
| 09/25/2026 15:49 | 100 | 27.725 |
| 09/25/2026 15:49 | 100 | 27.725 |
| 09/25/2026 15:49 | 67 | 27.72 |
| 09/25/2026 15:49 | 33 | 27.72 |
| 09/25/2026 15:49 | 45 | 27.72 |
| 09/25/2026 15:49 | 5 | 27.72 |
| 09/25/2026 15:49 | 114 | 27.72 |
| 09/25/2026 15:49 | 19 | 27.72 |
| 09/25/2026 15:49 | 22 | 27.72 |
| 09/25/2026 15:49 | 56 | 27.72 |
| 09/25/2026 15:49 | 11 | 27.72 |
| 09/25/2026 15:49 | 25 | 27.72 |
| 09/25/2026 15:49 | 10 | 27.72 |
| 09/25/2026 15:49 | 67 | 27.72 |
| 09/25/2026 15:49 | 50 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.72 |
| 09/25/2026 15:49 | 10 | 27.72 |
| 09/25/2026 15:49 | 64 | 27.72 |
| 09/25/2026 15:49 | 4 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.72 |
| 09/25/2026 15:49 | 30 | 27.72 |
| 09/25/2026 15:49 | 70 | 27.72 |
| 09/25/2026 15:49 | 30 | 27.715 |
| 09/25/2026 15:49 | 33 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.72 |
| 09/25/2026 15:49 | 67 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.72 |
| 09/25/2026 15:49 | 9 | 27.72 |
| 09/25/2026 15:49 | 193 | 27.72 |
| 09/25/2026 15:49 | 3 | 27.72 |
| 09/25/2026 15:49 | 64 | 27.72 |
| 09/25/2026 15:49 | 10 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.725 |
| 09/25/2026 15:49 | 50 | 27.72 |
| 09/25/2026 15:49 | 50 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.72 |
| 09/25/2026 15:49 | 118 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.72 |
| 09/25/2026 15:49 | 35 | 27.72 |
| 09/25/2026 15:49 | 72 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.72 |
| 09/25/2026 15:49 | 100 | 27.715 |
| 09/25/2026 15:49 | 1 | 27.715 |
| 09/25/2026 15:49 | 50 | 27.71 |
| 09/25/2026 15:49 | 100 | 27.71 |
| 09/25/2026 15:49 | 20 | 27.71 |
| 09/25/2026 15:49 | 2 | 27.705 |
| 09/25/2026 15:49 | 100 | 27.70 |
| 09/25/2026 15:49 | 100 | 27.70 |
| 09/25/2026 15:49 | 50 | 27.70 |
| 09/25/2026 15:48 | 68 | 27.70 |
| 09/25/2026 15:48 | 92 | 27.70 |
| 09/25/2026 15:48 | 8 | 27.70 |
| 09/25/2026 15:48 | 100 | 27.70 |
| 09/25/2026 15:48 | 68 | 27.70 |
| 09/25/2026 15:48 | 4 | 27.70 |
| 09/25/2026 15:48 | 100 | 27.705 |
| 09/25/2026 15:48 | 10 | 27.705 |
| 09/25/2026 15:48 | 100 | 27.705 |
| 09/25/2026 15:48 | 100 | 27.705 |
| 09/25/2026 15:48 | 100 | 27.705 |
| 09/25/2026 15:48 | 100 | 27.705 |
| 09/25/2026 15:48 | 100 | 27.705 |
| 09/25/2026 15:48 | 100 | 27.705 |
| 09/25/2026 15:48 | 100 | 27.705 |
| 09/25/2026 15:48 | 100 | 27.705 |
| 09/25/2026 15:48 | 50 | 27.70 |
| 09/25/2026 15:48 | 100 | 27.70 |
| 09/25/2026 15:48 | 100 | 27.695 |
| 09/25/2026 15:48 | 100 | 27.69 |
| 09/25/2026 15:48 | 1 | 27.69 |
| 09/25/2026 15:48 | 20 | 27.69 |
| 09/25/2026 15:48 | 140 | 27.69 |
| 09/25/2026 15:48 | 50 | 27.69 |
| 09/25/2026 15:48 | 98 | 27.69 |
| 09/25/2026 15:48 | 10 | 27.69 |
| 09/25/2026 15:48 | 11 | 27.69 |
| 09/25/2026 15:48 | 33 | 27.695 |
| 09/25/2026 15:48 | 100 | 27.69 |
| 09/25/2026 15:48 | 50 | 27.69 |
| 09/25/2026 15:48 | 50 | 27.69 |
| 09/25/2026 15:48 | 100 | 27.69 |
| 09/25/2026 15:48 | 35 | 27.69 |
| 09/25/2026 15:48 | 36 | 27.69 |
| 09/25/2026 15:48 | 96 | 27.685 |
| 09/25/2026 15:48 | 4 | 27.685 |
| 09/25/2026 15:48 | 100 | 27.685 |
| 09/25/2026 15:48 | 4 | 27.685 |
| 09/25/2026 15:48 | 50 | 27.68 |
| 09/25/2026 15:48 | 38 | 27.68 |
| 09/25/2026 15:47 | 200 | 27.67 |
| 09/25/2026 15:47 | 50 | 27.67 |
| 09/25/2026 15:47 | 11 | 27.67 |
| 09/25/2026 15:47 | 10 | 27.67 |
| 09/25/2026 15:47 | 100 | 27.67 |
| 09/25/2026 15:47 | 50 | 27.67 |
| 09/25/2026 15:47 | 600 | 27.67 |
| 09/25/2026 15:47 | 100 | 27.67 |
| 09/25/2026 15:47 | 100 | 27.67 |
| 09/25/2026 15:47 | 16 | 27.67 |
| 09/25/2026 15:47 | 84 | 27.67 |
| 09/25/2026 15:47 | 100 | 27.67 |
| 09/25/2026 15:47 | 50 | 27.67 |
| 09/25/2026 15:47 | 100 | 27.665 |
| 09/25/2026 15:47 | 100 | 27.66 |
| 09/25/2026 15:47 | 20 | 27.66 |
| 09/25/2026 15:47 | 80 | 27.66 |
| 09/25/2026 15:47 | 100 | 27.66 |
| 09/25/2026 15:47 | 100 | 27.66 |
| 09/25/2026 15:47 | 300 | 27.66 |
| 09/25/2026 15:47 | 140 | 27.66 |
| 09/25/2026 15:47 | 98 | 27.66 |
| 09/25/2026 15:47 | 200 | 27.66 |
| 09/25/2026 15:47 | 100 | 27.66 |
| 09/25/2026 15:47 | 10 | 27.66 |
| 09/25/2026 15:47 | 10 | 27.665 |
| 09/25/2026 15:47 | 10 | 27.665 |
| 09/25/2026 15:47 | 10 | 27.665 |
| 09/25/2026 15:47 | 10 | 27.67 |
| 09/25/2026 15:47 | 100 | 27.67 |
| 09/25/2026 15:47 | 10 | 27.675 |
| 09/25/2026 15:47 | 10 | 27.675 |
| 09/25/2026 15:47 | 200 | 27.68 |
| 09/25/2026 15:47 | 100 | 27.68 |
| 09/25/2026 15:47 | 14 | 27.68 |
| 09/25/2026 15:47 | 71 | 27.68 |
| 09/25/2026 15:47 | 81 | 27.68 |
| 09/25/2026 15:47 | 100 | 27.68 |
| 09/25/2026 15:47 | 50 | 27.68 |
| 09/25/2026 15:47 | 100 | 27.68 |
| 09/25/2026 15:47 | 100 | 27.68 |
| 09/25/2026 15:46 | 58 | 27.675 |
| 09/25/2026 15:46 | 71 | 27.67 |
| 09/25/2026 15:46 | 204 | 27.67 |
| 09/25/2026 15:46 | 22 | 27.67 |
| 09/25/2026 15:46 | 8 | 27.67 |
| 09/25/2026 15:46 | 10 | 27.67 |
| 09/25/2026 15:46 | 1 | 27.67 |
| 09/25/2026 15:46 | 1 | 27.67 |
| 09/25/2026 15:46 | 10 | 27.675 |
| 09/25/2026 15:46 | 4 | 27.68 |
| 09/25/2026 15:46 | 100 | 27.68 |
| 09/25/2026 15:46 | 10 | 27.68 |
| 09/25/2026 15:46 | 100 | 27.69 |
| 09/25/2026 15:46 | 45 | 27.69 |
| 09/25/2026 15:46 | 500 | 27.69 |
| 09/25/2026 15:46 | 100 | 27.69 |
| 09/25/2026 15:46 | 4 | 27.695 |
| 09/25/2026 15:46 | 4 | 27.695 |
| 09/25/2026 15:46 | 100 | 27.695 |
| 09/25/2026 15:46 | 100 | 27.695 |
| 09/25/2026 15:46 | 100 | 27.69 |
| 09/25/2026 15:46 | 100 | 27.69 |
| 09/25/2026 15:46 | 100 | 27.69 |
| 09/25/2026 15:46 | 50 | 27.69 |
| 09/25/2026 15:46 | 50 | 27.69 |
| 09/25/2026 15:46 | 2 | 27.69 |
| 09/25/2026 15:46 | 84 | 27.68 |
| 09/25/2026 15:46 | 100 | 27.68 |
| 09/25/2026 15:46 | 50 | 27.68 |
| 09/25/2026 15:46 | 100 | 27.68 |
| 09/25/2026 15:46 | 40 | 27.68 |
| 09/25/2026 15:46 | 100 | 27.675 |
| 09/25/2026 15:46 | 100 | 27.675 |
| 09/25/2026 15:46 | 1 | 27.67 |
| 09/25/2026 15:46 | 31 | 27.67 |
| 09/25/2026 15:46 | 69 | 27.675 |
| 09/25/2026 15:45 | 81 | 27.675 |
| 09/25/2026 15:45 | 100 | 27.675 |
| 09/25/2026 15:45 | 6 | 27.67 |
| 09/25/2026 15:45 | 94 | 27.67 |
| 09/25/2026 15:45 | 1 | 27.67 |
| 09/25/2026 15:45 | 50 | 27.67 |
| 09/25/2026 15:45 | 100 | 27.67 |
| 09/25/2026 15:45 | 50 | 27.67 |
| 09/25/2026 15:45 | 100 | 27.665 |
| 09/25/2026 15:45 | 1 | 27.67 |
| 09/25/2026 15:45 | 100 | 27.68 |
| 09/25/2026 15:45 | 10 | 27.68 |
| 09/25/2026 15:45 | 1 | 27.68 |
| 09/25/2026 15:45 | 11 | 27.68 |
| 09/25/2026 15:45 | 100 | 27.69 |
| 09/25/2026 15:45 | 25 | 27.69 |
| 09/25/2026 15:45 | 100 | 27.69 |
| 09/25/2026 15:45 | 10 | 27.695 |
| 09/25/2026 15:45 | 10 | 27.695 |
| 09/25/2026 15:45 | 10 | 27.695 |
| 09/25/2026 15:45 | 10 | 27.695 |
| 09/25/2026 15:45 | 100 | 27.695 |
| 09/25/2026 15:45 | 100 | 27.695 |
| 09/25/2026 15:45 | 150 | 27.695 |
| 09/25/2026 15:45 | 150 | 27.695 |
| 09/25/2026 15:45 | 100 | 27.695 |
| 09/25/2026 15:45 | 100 | 27.695 |
| 09/25/2026 15:45 | 150 | 27.695 |
| 09/25/2026 15:45 | 150 | 27.695 |
| 09/25/2026 15:45 | 150 | 27.695 |
| 09/25/2026 15:45 | 150 | 27.695 |
| 09/25/2026 15:45 | 50 | 27.695 |
| 09/25/2026 15:45 | 100 | 27.695 |
| 09/25/2026 15:45 | 10 | 27.695 |
| 09/25/2026 15:45 | 100 | 27.695 |
| 09/25/2026 15:45 | 10 | 27.70 |
| 09/25/2026 15:45 | 50 | 27.70 |
| 09/25/2026 15:45 | 10 | 27.71 |
| 09/25/2026 15:45 | 100 | 27.715 |
| 09/25/2026 15:45 | 100 | 27.715 |
| 09/25/2026 15:45 | 150 | 27.715 |
| 09/25/2026 15:45 | 100 | 27.715 |
| 09/25/2026 15:45 | 100 | 27.71 |
| 09/25/2026 15:45 | 100 | 27.71 |
| 09/25/2026 15:45 | 100 | 27.71 |
| 09/25/2026 15:45 | 100 | 27.71 |
| 09/25/2026 15:45 | 100 | 27.71 |
| 09/25/2026 15:45 | 100 | 27.71 |
| 09/25/2026 15:45 | 16 | 27.71 |
| 09/25/2026 15:45 | 18 | 27.71 |
| 09/25/2026 15:45 | 36 | 27.71 |
| 09/25/2026 15:45 | 66 | 27.71 |
| 09/25/2026 15:45 | 200 | 27.71 |
| 09/25/2026 15:45 | 17 | 27.71 |
| 09/25/2026 15:45 | 283 | 27.71 |
| 09/25/2026 15:45 | 50 | 27.71 |
| 09/25/2026 15:45 | 100 | 27.71 |
| 09/25/2026 15:45 | 133 | 27.71 |
| 09/25/2026 15:45 | 13 | 27.70 |
| 09/25/2026 15:45 | 50 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.69 |
| 09/25/2026 15:45 | 100 | 27.695 |
| 09/25/2026 15:45 | 50 | 27.695 |
| 09/25/2026 15:45 | 10 | 27.70 |
| 09/25/2026 15:45 | 13 | 27.70 |
| 09/25/2026 15:45 | 17 | 27.70 |
| 09/25/2026 15:45 | 13 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.705 |
| 09/25/2026 15:45 | 100 | 27.705 |
| 09/25/2026 15:45 | 100 | 27.70 |
| 09/25/2026 15:45 | 30 | 27.70 |
| 09/25/2026 15:45 | 13 | 27.70 |
| 09/25/2026 15:45 | 167 | 27.70 |
| 09/25/2026 15:45 | 20 | 27.70 |
| 09/25/2026 15:45 | 120 | 27.70 |
| 09/25/2026 15:45 | 10 | 27.70 |
| 09/25/2026 15:45 | 43 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.70 |
| 09/25/2026 15:45 | 50 | 27.70 |
| 09/25/2026 15:45 | 43 | 27.70 |
| 09/25/2026 15:45 | 30 | 27.70 |
| 09/25/2026 15:45 | 10 | 27.70 |
| 09/25/2026 15:45 | 47 | 27.70 |
| 09/25/2026 15:45 | 4 | 27.70 |
| 09/25/2026 15:45 | 53 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.70 |
| 09/25/2026 15:45 | 42 | 27.70 |
| 09/25/2026 15:45 | 167 | 27.70 |
| 09/25/2026 15:45 | 200 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.70 |
| 09/25/2026 15:45 | 42 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.70 |
| 09/25/2026 15:45 | 50 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.70 |
| 09/25/2026 15:45 | 400 | 27.70 |
| 09/25/2026 15:45 | 50 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.69 |
| 09/25/2026 15:45 | 100 | 27.69 |
| 09/25/2026 15:45 | 169 | 27.69 |
| 09/25/2026 15:45 | 50 | 27.69 |
| 09/25/2026 15:45 | 10 | 27.685 |
| 09/25/2026 15:45 | 100 | 27.685 |
| 09/25/2026 15:45 | 10 | 27.70 |
| 09/25/2026 15:45 | 100 | 27.70 |
| 09/25/2026 15:44 | 100 | 27.705 |
| 09/25/2026 15:44 | 100 | 27.71 |
| 09/25/2026 15:44 | 10 | 27.71 |
| 09/25/2026 15:44 | 100 | 27.71 |
| 09/25/2026 15:44 | 25 | 27.71 |
| 09/25/2026 15:44 | 98 | 27.71 |
| 09/25/2026 15:44 | 150 | 27.715 |
| 09/25/2026 15:44 | 100 | 27.715 |
| 09/25/2026 15:44 | 2 | 27.71 |
| 09/25/2026 15:44 | 100 | 27.715 |
| 09/25/2026 15:44 | 10 | 27.72 |
| 09/25/2026 15:44 | 10 | 27.72 |
| 09/25/2026 15:44 | 119 | 27.72 |
| 09/25/2026 15:44 | 80 | 27.72 |
| 09/25/2026 15:44 | 320 | 27.72 |
| 09/25/2026 15:44 | 276 | 27.72 |
| 09/25/2026 15:44 | 100 | 27.72 |
| 09/25/2026 15:44 | 10 | 27.72 |
| 09/25/2026 15:44 | 100 | 27.72 |
| 09/25/2026 15:44 | 194 | 27.72 |
| 09/25/2026 15:44 | 7 | 27.72 |
| 09/25/2026 15:44 | 100 | 27.72 |
| 09/25/2026 15:44 | 93 | 27.72 |
| 09/25/2026 15:44 | 1 | 27.72 |
| 09/25/2026 15:44 | 44 | 27.72 |
| 09/25/2026 15:44 | 100 | 27.715 |
| 09/25/2026 15:44 | 100 | 27.715 |
| 09/25/2026 15:44 | 100 | 27.715 |
| 09/25/2026 15:44 | 100 | 27.715 |
| 09/25/2026 15:43 | 100 | 27.71 |
| 09/25/2026 15:43 | 100 | 27.715 |
| 09/25/2026 15:43 | 47 | 27.72 |
| 09/25/2026 15:43 | 44 | 27.72 |
| 09/25/2026 15:43 | 67 | 27.72 |
| 09/25/2026 15:43 | 20 | 27.72 |
| 09/25/2026 15:43 | 80 | 27.72 |
| 09/25/2026 15:43 | 100 | 27.72 |
| 09/25/2026 15:43 | 47 | 27.72 |
| 09/25/2026 15:43 | 47 | 27.715 |
| 09/25/2026 15:43 | 10 | 27.72 |
| 09/25/2026 15:43 | 12 | 27.72 |
| 09/25/2026 15:43 | 100 | 27.72 |
| 09/25/2026 15:43 | 100 | 27.72 |
| 09/25/2026 15:43 | 88 | 27.72 |
| 09/25/2026 15:43 | 12 | 27.72 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 10 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 200 | 27.73 |
| 09/25/2026 15:43 | 300 | 27.73 |
| 09/25/2026 15:43 | 10 | 27.73 |
| 09/25/2026 15:43 | 71 | 27.74 |
| 09/25/2026 15:43 | 400 | 27.74 |
| 09/25/2026 15:43 | 54 | 27.74 |
| 09/25/2026 15:43 | 10 | 27.74 |
| 09/25/2026 15:43 | 28 | 27.74 |
| 09/25/2026 15:43 | 10 | 27.74 |
| 09/25/2026 15:43 | 54 | 27.74 |
| 09/25/2026 15:43 | 186 | 27.74 |
| 09/25/2026 15:43 | 100 | 27.74 |
| 09/25/2026 15:43 | 50 | 27.74 |
| 09/25/2026 15:43 | 150 | 27.735 |
| 09/25/2026 15:43 | 100 | 27.735 |
| 09/25/2026 15:43 | 18 | 27.73 |
| 09/25/2026 15:43 | 80 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 300 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 88 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.725 |
| 09/25/2026 15:43 | 300 | 27.73 |
| 09/25/2026 15:43 | 400 | 27.73 |
| 09/25/2026 15:43 | 400 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 53 | 27.73 |
| 09/25/2026 15:43 | 10 | 27.73 |
| 09/25/2026 15:43 | 200 | 27.74 |
| 09/25/2026 15:43 | 1 | 27.74 |
| 09/25/2026 15:43 | 310 | 27.74 |
| 09/25/2026 15:43 | 90 | 27.74 |
| 09/25/2026 15:43 | 200 | 27.74 |
| 09/25/2026 15:43 | 10 | 27.74 |
| 09/25/2026 15:43 | 10 | 27.745 |
| 09/25/2026 15:43 | 51 | 27.75 |
| 09/25/2026 15:43 | 36 | 27.74 |
| 09/25/2026 15:43 | 64 | 27.74 |
| 09/25/2026 15:43 | 100 | 27.74 |
| 09/25/2026 15:43 | 100 | 27.74 |
| 09/25/2026 15:43 | 36 | 27.74 |
| 09/25/2026 15:43 | 64 | 27.74 |
| 09/25/2026 15:43 | 100 | 27.74 |
| 09/25/2026 15:43 | 100 | 27.74 |
| 09/25/2026 15:43 | 100 | 27.74 |
| 09/25/2026 15:43 | 49 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.73 |
| 09/25/2026 15:43 | 51 | 27.73 |
| 09/25/2026 15:43 | 60 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.735 |
| 09/25/2026 15:43 | 40 | 27.73 |
| 09/25/2026 15:43 | 10 | 27.73 |
| 09/25/2026 15:43 | 50 | 27.73 |
| 09/25/2026 15:43 | 100 | 27.735 |
| 09/25/2026 15:43 | 39 | 27.735 |
| 09/25/2026 15:43 | 50 | 27.735 |
| 09/25/2026 15:43 | 100 | 27.735 |
| 09/25/2026 15:42 | 100 | 27.72 |
| 09/25/2026 15:42 | 100 | 27.715 |
| 09/25/2026 15:42 | 201 | 27.71 |
| 09/25/2026 15:42 | 50 | 27.71 |
| 09/25/2026 15:42 | 50 | 27.71 |
| 09/25/2026 15:42 | 98 | 27.71 |
| 09/25/2026 15:42 | 2 | 27.71 |
| 09/25/2026 15:42 | 100 | 27.71 |
| 09/25/2026 15:42 | 100 | 27.71 |
| 09/25/2026 15:42 | 10 | 27.71 |
| 09/25/2026 15:42 | 100 | 27.71 |
| 09/25/2026 15:42 | 10 | 27.725 |
| 09/25/2026 15:42 | 10 | 27.725 |
| 09/25/2026 15:42 | 100 | 27.725 |
| 09/25/2026 15:42 | 4 | 27.725 |
| 09/25/2026 15:42 | 10 | 27.71 |
| 09/25/2026 15:42 | 10 | 27.72 |
| 09/25/2026 15:42 | 50 | 27.72 |
| 09/25/2026 15:42 | 100 | 27.72 |
| 09/25/2026 15:42 | 2 | 27.71 |
| 09/25/2026 15:42 | 100 | 27.71 |
| 09/25/2026 15:42 | 100 | 27.71 |
| 09/25/2026 15:42 | 51 | 27.71 |
| 09/25/2026 15:42 | 48 | 27.71 |
| 09/25/2026 15:42 | 52 | 27.71 |
| 09/25/2026 15:42 | 67 | 27.71 |
| 09/25/2026 15:42 | 1 | 27.71 |
| 09/25/2026 15:42 | 100 | 27.705 |
| 09/25/2026 15:42 | 100 | 27.705 |
| 09/25/2026 15:42 | 100 | 27.705 |
| 09/25/2026 15:42 | 140 | 27.70 |
| 09/25/2026 15:42 | 200 | 27.70 |
| 09/25/2026 15:42 | 100 | 27.695 |
| 09/25/2026 15:42 | 10 | 27.695 |
| 09/25/2026 15:42 | 32 | 27.70 |
| 09/25/2026 15:42 | 34 | 27.70 |
| 09/25/2026 15:42 | 66 | 27.70 |
| 09/25/2026 15:42 | 49 | 27.70 |
| 09/25/2026 15:42 | 65 | 27.70 |
| 09/25/2026 15:42 | 35 | 27.70 |
| 09/25/2026 15:42 | 100 | 27.70 |
| 09/25/2026 15:42 | 100 | 27.70 |
| 09/25/2026 15:42 | 100 | 27.70 |
| 09/25/2026 15:42 | 10 | 27.70 |
| 09/25/2026 15:42 | 100 | 27.71 |
| 09/25/2026 15:42 | 1 | 27.71 |
| 09/25/2026 15:41 | 99 | 27.71 |
| 09/25/2026 15:41 | 1 | 27.71 |
| 09/25/2026 15:41 | 98 | 27.71 |
| 09/25/2026 15:41 | 100 | 27.71 |
| 09/25/2026 15:41 | 10 | 27.71 |
| 09/25/2026 15:41 | 92 | 27.71 |
| 09/25/2026 15:41 | 100 | 27.715 |
| 09/25/2026 15:41 | 100 | 27.71 |
| 09/25/2026 15:41 | 200 | 27.71 |
| 09/25/2026 15:41 | 100 | 27.71 |
| 09/25/2026 15:41 | 100 | 27.71 |
| 09/25/2026 15:41 | 100 | 27.71 |
| 09/25/2026 15:41 | 100 | 27.71 |
| 09/25/2026 15:41 | 14 | 27.71 |
| 09/25/2026 15:41 | 200 | 27.71 |
| 09/25/2026 15:41 | 300 | 27.71 |
| 09/25/2026 15:41 | 1 | 27.71 |
| 09/25/2026 15:41 | 100 | 27.705 |
| 09/25/2026 15:41 | 50 | 27.70 |
| 09/25/2026 15:41 | 150 | 27.695 |
| 09/25/2026 15:41 | 150 | 27.695 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 30 | 27.70 |
| 09/25/2026 15:41 | 150 | 27.70 |
| 09/25/2026 15:41 | 10 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 75 | 27.70 |
| 09/25/2026 15:41 | 25 | 27.70 |
| 09/25/2026 15:41 | 175 | 27.70 |
| 09/25/2026 15:41 | 25 | 27.70 |
| 09/25/2026 15:41 | 140 | 27.70 |
| 09/25/2026 15:41 | 25 | 27.70 |
| 09/25/2026 15:41 | 200 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 10 | 27.695 |
| 09/25/2026 15:41 | 120 | 27.69 |
| 09/25/2026 15:41 | 3 | 27.69 |
| 09/25/2026 15:41 | 47 | 27.69 |
| 09/25/2026 15:41 | 300 | 27.69 |
| 09/25/2026 15:41 | 180 | 27.69 |
| 09/25/2026 15:41 | 100 | 27.69 |
| 09/25/2026 15:41 | 64 | 27.69 |
| 09/25/2026 15:41 | 100 | 27.69 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 75 | 27.70 |
| 09/25/2026 15:41 | 36 | 27.70 |
| 09/25/2026 15:41 | 64 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 64 | 27.70 |
| 09/25/2026 15:41 | 200 | 27.70 |
| 09/25/2026 15:41 | 62 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 64 | 27.70 |
| 09/25/2026 15:41 | 187 | 27.70 |
| 09/25/2026 15:41 | 171 | 27.70 |
| 09/25/2026 15:41 | 29 | 27.70 |
| 09/25/2026 15:41 | 10 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 61 | 27.70 |
| 09/25/2026 15:41 | 24 | 27.705 |
| 09/25/2026 15:41 | 150 | 27.70 |
| 09/25/2026 15:41 | 150 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 50 | 27.70 |
| 09/25/2026 15:41 | 50 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 183 | 27.70 |
| 09/25/2026 15:41 | 4 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 50 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 61 | 27.70 |
| 09/25/2026 15:41 | 64 | 27.70 |
| 09/25/2026 15:41 | 200 | 27.70 |
| 09/25/2026 15:41 | 34 | 27.70 |
| 09/25/2026 15:41 | 67 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 68 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 57 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 2 | 27.70 |
| 09/25/2026 15:41 | 50 | 27.70 |
| 09/25/2026 15:41 | 10 | 27.695 |
| 09/25/2026 15:41 | 242 | 27.69 |
| 09/25/2026 15:41 | 50 | 27.69 |
| 09/25/2026 15:41 | 7 | 27.69 |
| 09/25/2026 15:41 | 61 | 27.69 |
| 09/25/2026 15:41 | 67 | 27.69 |
| 09/25/2026 15:41 | 10 | 27.69 |
| 09/25/2026 15:41 | 100 | 27.695 |
| 09/25/2026 15:41 | 100 | 27.70 |
| 09/25/2026 15:41 | 200 | 27.70 |
| 09/25/2026 15:41 | 200 | 27.70 |
| 09/25/2026 15:41 | 40 | 27.70 |
| 09/25/2026 15:41 | 20 | 27.70 |
| 09/25/2026 15:41 | 673 | 27.70 |
| 09/25/2026 15:41 | 27 | 27.70 |
| 09/25/2026 15:41 | 100 | 27.71 |
| 09/25/2026 15:41 | 61 | 27.71 |
| 09/25/2026 15:41 | 94 | 27.71 |
| 09/25/2026 15:41 | 2 | 27.71 |
| 09/25/2026 15:41 | 100 | 27.71 |
| 09/25/2026 15:41 | 50 | 27.71 |
| 09/25/2026 15:41 | 100 | 27.705 |
| 09/25/2026 15:41 | 54 | 27.71 |
| 09/25/2026 15:41 | 134 | 27.71 |
| 09/25/2026 15:41 | 300 | 27.71 |
| 09/25/2026 15:41 | 221 | 27.71 |
| 09/25/2026 15:41 | 10 | 27.71 |
| 09/25/2026 15:41 | 124 | 27.71 |
| 09/25/2026 15:41 | 76 | 27.71 |
| 09/25/2026 15:41 | 1 | 27.715 |
| 09/25/2026 15:41 | 100 | 27.715 |
| 09/25/2026 15:40 | 100 | 27.715 |
| 09/25/2026 15:40 | 10 | 27.715 |
| 09/25/2026 15:40 | 10 | 27.715 |
| 09/25/2026 15:40 | 48 | 27.71 |
| 09/25/2026 15:40 | 290 | 27.705 |
| 09/25/2026 15:40 | 10 | 27.705 |
| 09/25/2026 15:40 | 90 | 27.71 |
| 09/25/2026 15:40 | 90 | 27.71 |
| 09/25/2026 15:40 | 100 | 27.71 |
| 09/25/2026 15:40 | 299 | 27.71 |
| 09/25/2026 15:40 | 1 | 27.71 |
| 09/25/2026 15:40 | 100 | 27.71 |
| 09/25/2026 15:40 | 1 | 27.71 |
| 09/25/2026 15:40 | 99 | 27.71 |
| 09/25/2026 15:40 | 1 | 27.71 |
| 09/25/2026 15:40 | 3 | 27.72 |
| 09/25/2026 15:40 | 11 | 27.72 |
| 09/25/2026 15:40 | 40 | 27.72 |
| 09/25/2026 15:40 | 25 | 27.72 |
| 09/25/2026 15:40 | 40 | 27.72 |
| 09/25/2026 15:40 | 100 | 27.72 |
| 09/25/2026 15:40 | 180 | 27.72 |
| 09/25/2026 15:40 | 80 | 27.72 |
| 09/25/2026 15:40 | 100 | 27.72 |
| 09/25/2026 15:40 | 165 | 27.72 |
| 09/25/2026 15:40 | 100 | 27.72 |
| 09/25/2026 15:40 | 217 | 27.715 |
| 09/25/2026 15:40 | 100 | 27.715 |
| 09/25/2026 15:40 | 10 | 27.72 |
| 09/25/2026 15:40 | 2 | 27.72 |
| 09/25/2026 15:40 | 100 | 27.73 |
| 09/25/2026 15:40 | 50 | 27.73 |
| 09/25/2026 15:40 | 1 | 27.73 |
| 09/25/2026 15:40 | 1 | 27.73 |
| 09/25/2026 15:40 | 99 | 27.73 |
| 09/25/2026 15:40 | 1 | 27.73 |
| 09/25/2026 15:40 | 48 | 27.73 |
| 09/25/2026 15:40 | 52 | 27.73 |
| 09/25/2026 15:40 | 52 | 27.73 |
| 09/25/2026 15:40 | 100 | 27.73 |
| 09/25/2026 15:40 | 9 | 27.73 |
| 09/25/2026 15:40 | 52 | 27.73 |
| 09/25/2026 15:40 | 9 | 27.73 |
| 09/25/2026 15:40 | 1 | 27.73 |
| 09/25/2026 15:40 | 100 | 27.73 |
| 09/25/2026 15:40 | 100 | 27.745 |
| 09/25/2026 15:40 | 6 | 27.745 |
| 09/25/2026 15:39 | 349 | 27.74 |
| 09/25/2026 15:39 | 250 | 27.74 |
| 09/25/2026 15:39 | 1 | 27.74 |
| 09/25/2026 15:39 | 100 | 27.74 |
| 09/25/2026 15:39 | 100 | 27.74 |
| 09/25/2026 15:39 | 50 | 27.745 |
| 09/25/2026 15:39 | 100 | 27.74 |
| 09/25/2026 15:39 | 100 | 27.74 |
| 09/25/2026 15:39 | 100 | 27.75 |
| 09/25/2026 15:39 | 100 | 27.75 |
| 09/25/2026 15:39 | 600 | 27.75 |
| 09/25/2026 15:39 | 100 | 27.755 |
| 09/25/2026 15:39 | 150 | 27.755 |
| 09/25/2026 15:39 | 112 | 27.76 |
| 09/25/2026 15:39 | 150 | 27.76 |
| 09/25/2026 15:39 | 100 | 27.765 |
| 09/25/2026 15:39 | 100 | 27.76 |
| 09/25/2026 15:39 | 14 | 27.76 |
| 09/25/2026 15:39 | 100 | 27.765 |
| 09/25/2026 15:39 | 100 | 27.765 |
| 09/25/2026 15:39 | 33 | 27.76 |
| 09/25/2026 15:39 | 50 | 27.76 |
| 09/25/2026 15:39 | 100 | 27.76 |
| 09/25/2026 15:39 | 100 | 27.76 |
| 09/25/2026 15:39 | 100 | 27.77 |
| 09/25/2026 15:39 | 10 | 27.77 |
| 09/25/2026 15:39 | 100 | 27.77 |
| 09/25/2026 15:39 | 100 | 27.78 |
| 09/25/2026 15:39 | 10 | 27.78 |
| 09/25/2026 15:39 | 300 | 27.79 |
| 09/25/2026 15:39 | 7 | 27.78 |
| 09/25/2026 15:39 | 113 | 27.78 |
| 09/25/2026 15:39 | 100 | 27.78 |
| 09/25/2026 15:39 | 100 | 27.78 |
| 09/25/2026 15:39 | 50 | 27.78 |
| 09/25/2026 15:39 | 150 | 27.77 |
| 09/25/2026 15:39 | 10 | 27.77 |
| 09/25/2026 15:39 | 10 | 27.77 |
| 09/25/2026 15:38 | 100 | 27.77 |
| 09/25/2026 15:38 | 100 | 27.77 |
| 09/25/2026 15:38 | 700 | 27.78 |
| 09/25/2026 15:38 | 68 | 27.78 |
| 09/25/2026 15:38 | 50 | 27.78 |
| 09/25/2026 15:38 | 50 | 27.78 |
| 09/25/2026 15:38 | 50 | 27.78 |
| 09/25/2026 15:38 | 2 | 27.78 |
| 09/25/2026 15:38 | 2 | 27.78 |
| 09/25/2026 15:38 | 2 | 27.78 |
| 09/25/2026 15:38 | 2 | 27.78 |
| 09/25/2026 15:38 | 4 | 27.78 |
| 09/25/2026 15:38 | 100 | 27.77 |
| 09/25/2026 15:38 | 100 | 27.76 |
| 09/25/2026 15:38 | 100 | 27.755 |
| 09/25/2026 15:38 | 100 | 27.75 |
| 09/25/2026 15:38 | 32 | 27.75 |
| 09/25/2026 15:38 | 68 | 27.75 |
| 09/25/2026 15:38 | 66 | 27.75 |
| 09/25/2026 15:38 | 66 | 27.75 |
| 09/25/2026 15:38 | 2 | 27.75 |
| 09/25/2026 15:38 | 66 | 27.75 |
| 09/25/2026 15:38 | 34 | 27.75 |
| 09/25/2026 15:38 | 1 | 27.75 |
| 09/25/2026 15:38 | 100 | 27.75 |
| 09/25/2026 15:38 | 100 | 27.76 |
| 09/25/2026 15:38 | 100 | 27.76 |
| 09/25/2026 15:38 | 100 | 27.765 |
| 09/25/2026 15:38 | 100 | 27.765 |
| 09/25/2026 15:38 | 341 | 27.765 |
| 09/25/2026 15:38 | 66 | 27.77 |
| 09/25/2026 15:38 | 205 | 27.77 |
| 09/25/2026 15:38 | 100 | 27.77 |
| 09/25/2026 15:38 | 155 | 27.77 |
| 09/25/2026 15:38 | 5 | 27.77 |
| 09/25/2026 15:38 | 240 | 27.76 |
| 09/25/2026 15:38 | 10 | 27.76 |
| 09/25/2026 15:38 | 100 | 27.76 |
| 09/25/2026 15:38 | 100 | 27.76 |
| 09/25/2026 15:38 | 20 | 27.76 |
| 09/25/2026 15:38 | 100 | 27.755 |
| 09/25/2026 15:38 | 300 | 27.755 |
| 09/25/2026 15:38 | 100 | 27.75 |
| 09/25/2026 15:38 | 120 | 27.75 |
| 09/25/2026 15:38 | 75 | 27.75 |
| 09/25/2026 15:38 | 5 | 27.75 |
| 09/25/2026 15:38 | 50 | 27.75 |
| 09/25/2026 15:38 | 100 | 27.74 |
| 09/25/2026 15:38 | 120 | 27.74 |
| 09/25/2026 15:38 | 50 | 27.74 |
| 09/25/2026 15:38 | 70 | 27.74 |
| 09/25/2026 15:37 | 558 | 27.74 |
| 09/25/2026 15:37 | 1 | 27.74 |
| 09/25/2026 15:37 | 141 | 27.74 |
| 09/25/2026 15:37 | 100 | 27.75 |
| 09/25/2026 15:37 | 70 | 27.75 |
| 09/25/2026 15:37 | 100 | 27.75 |
| 09/25/2026 15:37 | 100 | 27.75 |
| 09/25/2026 15:37 | 100 | 27.75 |
| 09/25/2026 15:37 | 100 | 27.745 |
| 09/25/2026 15:37 | 100 | 27.745 |
| 09/25/2026 15:37 | 100 | 27.745 |
| 09/25/2026 15:37 | 50 | 27.74 |
| 09/25/2026 15:37 | 90 | 27.73 |
| 09/25/2026 15:37 | 10 | 27.73 |
| 09/25/2026 15:37 | 50 | 27.73 |
| 09/25/2026 15:37 | 33 | 27.73 |
| 09/25/2026 15:37 | 100 | 27.72 |
| 09/25/2026 15:37 | 800 | 27.72 |
| 09/25/2026 15:37 | 100 | 27.73 |
| 09/25/2026 15:37 | 50 | 27.73 |
| 09/25/2026 15:37 | 100 | 27.73 |
| 09/25/2026 15:37 | 100 | 27.72 |
| 09/25/2026 15:37 | 59 | 27.72 |
| 09/25/2026 15:36 | 100 | 27.72 |
| 09/25/2026 15:36 | 100 | 27.725 |
| 09/25/2026 15:36 | 87 | 27.73 |
| 09/25/2026 15:36 | 12 | 27.73 |
| 09/25/2026 15:36 | 1 | 27.73 |
| 09/25/2026 15:36 | 100 | 27.73 |
| 09/25/2026 15:36 | 8 | 27.735 |
| 09/25/2026 15:36 | 100 | 27.74 |
| 09/25/2026 15:36 | 13 | 27.74 |
| 09/25/2026 15:36 | 59 | 27.74 |
| 09/25/2026 15:36 | 5 | 27.74 |
| 09/25/2026 15:36 | 20 | 27.74 |
| 09/25/2026 15:36 | 75 | 27.74 |
| 09/25/2026 15:36 | 65 | 27.74 |
| 09/25/2026 15:36 | 100 | 27.735 |
| 09/25/2026 15:36 | 100 | 27.73 |
| 09/25/2026 15:36 | 100 | 27.73 |
| 09/25/2026 15:36 | 38 | 27.72 |
| 09/25/2026 15:36 | 72 | 27.72 |
| 09/25/2026 15:36 | 28 | 27.72 |
| 09/25/2026 15:36 | 58 | 27.72 |
| 09/25/2026 15:36 | 14 | 27.72 |
| 09/25/2026 15:36 | 100 | 27.72 |
| 09/25/2026 15:36 | 14 | 27.72 |
| 09/25/2026 15:36 | 100 | 27.72 |
| 09/25/2026 15:36 | 50 | 27.70 |
| 09/25/2026 15:36 | 50 | 27.70 |
| 09/25/2026 15:36 | 91 | 27.70 |
| 09/25/2026 15:36 | 16 | 27.70 |
| 09/25/2026 15:36 | 100 | 27.695 |
| 09/25/2026 15:36 | 1 | 27.69 |
| 09/25/2026 15:36 | 100 | 27.69 |
| 09/25/2026 15:36 | 71 | 27.69 |
| 09/25/2026 15:36 | 6 | 27.69 |
| 09/25/2026 15:36 | 16 | 27.69 |
| 09/25/2026 15:36 | 4 | 27.69 |
| 09/25/2026 15:36 | 100 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 100 | 27.69 |
| 09/25/2026 15:36 | 100 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 9 | 27.69 |
| 09/25/2026 15:36 | 200 | 27.69 |
| 09/25/2026 15:36 | 100 | 27.69 |
| 09/25/2026 15:36 | 100 | 27.69 |
| 09/25/2026 15:36 | 100 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 209 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 80 | 27.69 |
| 09/25/2026 15:36 | 15 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 100 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 100 | 27.695 |
| 09/25/2026 15:36 | 107 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 43 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 209 | 27.69 |
| 09/25/2026 15:36 | 1 | 27.69 |
| 09/25/2026 15:36 | 57 | 27.69 |
| 09/25/2026 15:36 | 12 | 27.69 |
| 09/25/2026 15:36 | 15 | 27.69 |
| 09/25/2026 15:36 | 200 | 27.70 |
| 09/25/2026 15:36 | 200 | 27.70 |
| 09/25/2026 15:36 | 1 | 27.70 |
| 09/25/2026 15:36 | 23 | 27.70 |
| 09/25/2026 15:36 | 77 | 27.70 |
| 09/25/2026 15:36 | 287 | 27.71 |
| 09/25/2026 15:36 | 1 | 27.71 |
| 09/25/2026 15:36 | 12 | 27.71 |
| 09/25/2026 15:36 | 100 | 27.71 |
| 09/25/2026 15:36 | 100 | 27.715 |
| 09/25/2026 15:36 | 5 | 27.72 |
| 09/25/2026 15:36 | 16 | 27.72 |
| 09/25/2026 15:36 | 100 | 27.72 |
| 09/25/2026 15:36 | 140 | 27.71 |
| 09/25/2026 15:36 | 50 | 27.71 |
| 09/25/2026 15:36 | 20 | 27.71 |
| 09/25/2026 15:36 | 100 | 27.71 |
| 09/25/2026 15:36 | 100 | 27.71 |
| 09/25/2026 15:36 | 100 | 27.705 |
| 09/25/2026 15:35 | 200 | 27.71 |
| 09/25/2026 15:35 | 200 | 27.71 |
| 09/25/2026 15:35 | 100 | 27.71 |
| 09/25/2026 15:35 | 100 | 27.71 |
| 09/25/2026 15:35 | 12 | 27.71 |
| 09/25/2026 15:35 | 1 | 27.70 |
| 09/25/2026 15:35 | 88 | 27.70 |
| 09/25/2026 15:35 | 200 | 27.70 |
| 09/25/2026 15:35 | 174 | 27.70 |
| 09/25/2026 15:35 | 100 | 27.70 |
| 09/25/2026 15:35 | 140 | 27.70 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 173 | 27.69 |
| 09/25/2026 15:35 | 9 | 27.69 |
| 09/25/2026 15:35 | 90 | 27.69 |
| 09/25/2026 15:35 | 10 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 82 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 61 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 1 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 8 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 161 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.70 |
| 09/25/2026 15:35 | 56 | 27.70 |
| 09/25/2026 15:35 | 4 | 27.70 |
| 09/25/2026 15:35 | 10 | 27.70 |
| 09/25/2026 15:35 | 10 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 49 | 27.69 |
| 09/25/2026 15:35 | 56 | 27.69 |
| 09/25/2026 15:35 | 49 | 27.70 |
| 09/25/2026 15:35 | 24 | 27.71 |
| 09/25/2026 15:35 | 4 | 27.71 |
| 09/25/2026 15:35 | 8 | 27.71 |
| 09/25/2026 15:35 | 100 | 27.70 |
| 09/25/2026 15:35 | 14 | 27.70 |
| 09/25/2026 15:35 | 80 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 10 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.69 |
| 09/25/2026 15:35 | 10 | 27.69 |
| 09/25/2026 15:35 | 6 | 27.69 |
| 09/25/2026 15:35 | 1 | 27.69 |
| 09/25/2026 15:35 | 5 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.71 |
| 09/25/2026 15:35 | 8 | 27.71 |
| 09/25/2026 15:35 | 100 | 27.71 |
| 09/25/2026 15:35 | 2 | 27.71 |
| 09/25/2026 15:35 | 6 | 27.71 |
| 09/25/2026 15:35 | 10 | 27.70 |
| 09/25/2026 15:35 | 4 | 27.69 |
| 09/25/2026 15:35 | 71 | 27.69 |
| 09/25/2026 15:35 | 9 | 27.69 |
| 09/25/2026 15:35 | 6 | 27.69 |
| 09/25/2026 15:35 | 37 | 27.70 |
| 09/25/2026 15:35 | 3 | 27.69 |
| 09/25/2026 15:35 | 77 | 27.69 |
| 09/25/2026 15:35 | 103 | 27.69 |
| 09/25/2026 15:35 | 50 | 27.69 |
| 09/25/2026 15:35 | 20 | 27.69 |
| 09/25/2026 15:35 | 40 | 27.69 |
| 09/25/2026 15:35 | 60 | 27.69 |
| 09/25/2026 15:35 | 64 | 27.69 |
| 09/25/2026 15:35 | 100 | 27.70 |
| 09/25/2026 15:35 | 46 | 27.70 |
| 09/25/2026 15:35 | 100 | 27.70 |
| 09/25/2026 15:35 | 10 | 27.70 |
| 09/25/2026 15:35 | 45 | 27.69 |
| 09/25/2026 15:35 | 6 | 27.69 |
| 09/25/2026 15:35 | 1 | 27.675 |
| 09/25/2026 15:35 | 100 | 27.68 |
| 09/25/2026 15:35 | 8 | 27.68 |
| 09/25/2026 15:35 | 4 | 27.68 |
| 09/25/2026 15:35 | 4 | 27.685 |
| 09/25/2026 15:35 | 6 | 27.69 |
| 09/25/2026 15:34 | 4 | 27.685 |
| 09/25/2026 15:34 | 24 | 27.69 |
| 09/25/2026 15:34 | 100 | 27.69 |
| 09/25/2026 15:34 | 88 | 27.70 |
| 09/25/2026 15:34 | 30 | 27.70 |
| 09/25/2026 15:34 | 20 | 27.70 |
| 09/25/2026 15:34 | 100 | 27.70 |
| 09/25/2026 15:34 | 24 | 27.70 |
| 09/25/2026 15:34 | 55 | 27.71 |
| 09/25/2026 15:34 | 84 | 27.71 |
| 09/25/2026 15:34 | 50 | 27.70 |
| 09/25/2026 15:34 | 4 | 27.70 |
| 09/25/2026 15:34 | 10 | 27.70 |
| 09/25/2026 15:34 | 30 | 27.70 |
| 09/25/2026 15:34 | 56 | 27.71 |
| 09/25/2026 15:34 | 144 | 27.71 |
| 09/25/2026 15:34 | 200 | 27.71 |
| 09/25/2026 15:34 | 300 | 27.72 |
| 09/25/2026 15:34 | 100 | 27.72 |
| 09/25/2026 15:34 | 299 | 27.72 |
| 09/25/2026 15:34 | 38 | 27.72 |
| 09/25/2026 15:34 | 523 | 27.72 |
| 09/25/2026 15:34 | 160 | 27.72 |
| 09/25/2026 15:34 | 56 | 27.72 |
| 09/25/2026 15:34 | 44 | 27.72 |
| 09/25/2026 15:34 | 19 | 27.72 |
| 09/25/2026 15:34 | 4 | 27.73 |
| 09/25/2026 15:34 | 72 | 27.72 |
| 09/25/2026 15:34 | 29 | 27.72 |
| 09/25/2026 15:34 | 24 | 27.72 |
| 09/25/2026 15:34 | 2 | 27.72 |
| 09/25/2026 15:34 | 9 | 27.72 |
| 09/25/2026 15:34 | 100 | 27.72 |
| 09/25/2026 15:34 | 10 | 27.73 |
| 09/25/2026 15:34 | 100 | 27.73 |
| 09/25/2026 15:34 | 300 | 27.73 |
| 09/25/2026 15:34 | 100 | 27.73 |
| 09/25/2026 15:34 | 19 | 27.74 |
| 09/25/2026 15:34 | 57 | 27.75 |
| 09/25/2026 15:34 | 100 | 27.75 |
| 09/25/2026 15:34 | 100 | 27.75 |
| 09/25/2026 15:34 | 100 | 27.75 |
| 09/25/2026 15:34 | 100 | 27.75 |
| 09/25/2026 15:34 | 50 | 27.73 |
| 09/25/2026 15:34 | 100 | 27.73 |
| 09/25/2026 15:34 | 200 | 27.73 |
| 09/25/2026 15:34 | 100 | 27.73 |
| 09/25/2026 15:34 | 561 | 27.74 |
| 09/25/2026 15:34 | 300 | 27.735 |
| 09/25/2026 15:34 | 700 | 27.74 |
| 09/25/2026 15:34 | 50 | 27.74 |
| 09/25/2026 15:34 | 100 | 27.74 |
| 09/25/2026 15:34 | 52 | 27.74 |
| 09/25/2026 15:34 | 779 | 27.74 |
| 09/25/2026 15:34 | 19 | 27.74 |
| 09/25/2026 15:34 | 137 | 27.74 |
| 09/25/2026 15:34 | 19 | 27.74 |
| 09/25/2026 15:34 | 400 | 27.74 |
| 09/25/2026 15:34 | 156 | 27.74 |
| 09/25/2026 15:34 | 69 | 27.74 |
| 09/25/2026 15:34 | 5 | 27.74 |
| 09/25/2026 15:34 | 100 | 27.74 |
| 09/25/2026 15:34 | 100 | 27.73 |
| 09/25/2026 15:34 | 100 | 27.73 |
| 09/25/2026 15:34 | 135 | 27.72 |
| 09/25/2026 15:34 | 50 | 27.72 |
| 09/25/2026 15:34 | 100 | 27.72 |
| 09/25/2026 15:34 | 100 | 27.71 |
| 09/25/2026 15:34 | 57 | 27.71 |
| 09/25/2026 15:34 | 19 | 27.72 |
| 09/25/2026 15:34 | 43 | 27.71 |
| 09/25/2026 15:34 | 19 | 27.71 |
| 09/25/2026 15:34 | 200 | 27.72 |
| 09/25/2026 15:34 | 464 | 27.72 |
| 09/25/2026 15:34 | 19 | 27.72 |
| 09/25/2026 15:34 | 1 | 27.71 |
| 09/25/2026 15:34 | 200 | 27.71 |
| 09/25/2026 15:33 | 99 | 27.71 |
| 09/25/2026 15:33 | 2 | 27.715 |
| 09/25/2026 15:33 | 300 | 27.75 |
| 09/25/2026 15:33 | 200 | 27.76 |
| 09/25/2026 15:33 | 18 | 27.76 |
| 09/25/2026 15:33 | 100 | 27.80 |
| 09/25/2026 15:33 | 100 | 27.81 |
| 09/25/2026 15:33 | 100 | 27.81 |
| 09/25/2026 15:33 | 88 | 27.81 |
| 09/25/2026 15:33 | 96 | 27.81 |
| 09/25/2026 15:33 | 8 | 27.81 |
| 09/25/2026 15:33 | 100 | 27.80 |
| 09/25/2026 15:33 | 50 | 27.80 |
| 09/25/2026 15:33 | 50 | 27.80 |
| 09/25/2026 15:33 | 100 | 27.80 |
| 09/25/2026 15:33 | 270 | 27.78 |
| 09/25/2026 15:33 | 18 | 27.78 |
| 09/25/2026 15:32 | 100 | 27.81 |
| 09/25/2026 15:32 | 100 | 27.81 |
| 09/25/2026 15:32 | 244 | 27.80 |
| 09/25/2026 15:32 | 8 | 27.80 |
| 09/25/2026 15:32 | 20 | 27.80 |
| 09/25/2026 15:32 | 956 | 27.80 |
| 09/25/2026 15:32 | 944 | 27.80 |
| 09/25/2026 15:32 | 50 | 27.79 |
| 09/25/2026 15:32 | 50 | 27.79 |
| 09/25/2026 15:32 | 100 | 27.79 |
| 09/25/2026 15:32 | 100 | 27.77 |
| 09/25/2026 15:32 | 100 | 27.78 |
| 09/25/2026 15:32 | 4 | 27.78 |
| 09/25/2026 15:32 | 100 | 27.78 |
| 09/25/2026 15:32 | 100 | 27.78 |
| 09/25/2026 15:32 | 150 | 27.78 |
| 09/25/2026 15:32 | 11 | 27.79 |
| 09/25/2026 15:32 | 100 | 27.80 |
| 09/25/2026 15:32 | 150 | 27.80 |
| 09/25/2026 15:32 | 150 | 27.80 |
| 09/25/2026 15:32 | 150 | 27.80 |
| 09/25/2026 15:32 | 100 | 27.80 |
| 09/25/2026 15:32 | 100 | 27.80 |
| 09/25/2026 15:32 | 108 | 27.79 |
| 09/25/2026 15:32 | 11 | 27.79 |
| 09/25/2026 15:32 | 100 | 27.78 |
| 09/25/2026 15:32 | 300 | 27.78 |
| 09/25/2026 15:32 | 150 | 27.795 |
| 09/25/2026 15:31 | 150 | 27.78 |
| 09/25/2026 15:31 | 150 | 27.78 |
| 09/25/2026 15:31 | 150 | 27.78 |
| 09/25/2026 15:31 | 300 | 27.78 |
| 09/25/2026 15:31 | 50 | 27.78 |
| 09/25/2026 15:31 | 13 | 27.77 |
| 09/25/2026 15:31 | 16 | 27.77 |
| 09/25/2026 15:31 | 42 | 27.77 |
| 09/25/2026 15:31 | 128 | 27.77 |
| 09/25/2026 15:31 | 20 | 27.77 |
| 09/25/2026 15:31 | 50 | 27.77 |
| 09/25/2026 15:31 | 1 | 27.78 |
| 09/25/2026 15:31 | 49 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 31 | 27.77 |
| 09/25/2026 15:31 | 2 | 27.77 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 10 | 27.77 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 199 | 27.77 |
| 09/25/2026 15:31 | 1 | 27.77 |
| 09/25/2026 15:31 | 50 | 27.78 |
| 09/25/2026 15:31 | 50 | 27.76 |
| 09/25/2026 15:31 | 1 | 27.79 |
| 09/25/2026 15:31 | 50 | 27.79 |
| 09/25/2026 15:31 | 6 | 27.79 |
| 09/25/2026 15:31 | 50 | 27.78 |
| 09/25/2026 15:31 | 25 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 50 | 27.77 |
| 09/25/2026 15:31 | 45 | 27.77 |
| 09/25/2026 15:31 | 75 | 27.77 |
| 09/25/2026 15:31 | 179 | 27.76 |
| 09/25/2026 15:31 | 121 | 27.76 |
| 09/25/2026 15:31 | 100 | 27.76 |
| 09/25/2026 15:31 | 50 | 27.76 |
| 09/25/2026 15:31 | 100 | 27.74 |
| 09/25/2026 15:31 | 50 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.72 |
| 09/25/2026 15:31 | 100 | 27.71 |
| 09/25/2026 15:31 | 33 | 27.71 |
| 09/25/2026 15:31 | 100 | 27.71 |
| 09/25/2026 15:31 | 400 | 27.70 |
| 09/25/2026 15:31 | 200 | 27.70 |
| 09/25/2026 15:31 | 20 | 27.70 |
| 09/25/2026 15:31 | 80 | 27.70 |
| 09/25/2026 15:31 | 220 | 27.70 |
| 09/25/2026 15:31 | 2 | 27.70 |
| 09/25/2026 15:31 | 100 | 27.70 |
| 09/25/2026 15:31 | 114 | 27.70 |
| 09/25/2026 15:31 | 22 | 27.70 |
| 09/25/2026 15:31 | 103 | 27.70 |
| 09/25/2026 15:31 | 2 | 27.70 |
| 09/25/2026 15:31 | 77 | 27.70 |
| 09/25/2026 15:31 | 100 | 27.70 |
| 09/25/2026 15:31 | 5 | 27.70 |
| 09/25/2026 15:31 | 534 | 27.71 |
| 09/25/2026 15:31 | 100 | 27.72 |
| 09/25/2026 15:31 | 100 | 27.73 |
| 09/25/2026 15:31 | 100 | 27.73 |
| 09/25/2026 15:31 | 100 | 27.73 |
| 09/25/2026 15:31 | 11 | 27.74 |
| 09/25/2026 15:31 | 4 | 27.74 |
| 09/25/2026 15:31 | 50 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.74 |
| 09/25/2026 15:31 | 53 | 27.74 |
| 09/25/2026 15:31 | 33 | 27.74 |
| 09/25/2026 15:31 | 33 | 27.74 |
| 09/25/2026 15:31 | 33 | 27.74 |
| 09/25/2026 15:31 | 50 | 27.74 |
| 09/25/2026 15:31 | 33 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.73 |
| 09/25/2026 15:31 | 47 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.73 |
| 09/25/2026 15:31 | 100 | 27.74 |
| 09/25/2026 15:31 | 700 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.74 |
| 09/25/2026 15:31 | 200 | 27.74 |
| 09/25/2026 15:31 | 200 | 27.74 |
| 09/25/2026 15:31 | 600 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.73 |
| 09/25/2026 15:31 | 200 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.74 |
| 09/25/2026 15:31 | 300 | 27.72 |
| 09/25/2026 15:31 | 50 | 27.73 |
| 09/25/2026 15:31 | 100 | 27.73 |
| 09/25/2026 15:31 | 50 | 27.74 |
| 09/25/2026 15:31 | 100 | 27.75 |
| 09/25/2026 15:31 | 50 | 27.75 |
| 09/25/2026 15:31 | 100 | 27.75 |
| 09/25/2026 15:31 | 50 | 27.76 |
| 09/25/2026 15:31 | 4 | 27.76 |
| 09/25/2026 15:31 | 120 | 27.76 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 50 | 27.77 |
| 09/25/2026 15:31 | 99 | 27.77 |
| 09/25/2026 15:31 | 1 | 27.77 |
| 09/25/2026 15:31 | 120 | 27.77 |
| 09/25/2026 15:31 | 50 | 27.77 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 1 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.78 |
| 09/25/2026 15:31 | 200 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.78 |
| 09/25/2026 15:31 | 1 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.78 |
| 09/25/2026 15:31 | 156 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 120 | 27.77 |
| 09/25/2026 15:31 | 76 | 27.77 |
| 09/25/2026 15:31 | 100 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.78 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 100 | 27.76 |
| 09/25/2026 15:31 | 100 | 27.77 |
| 09/25/2026 15:31 | 100 | 27.76 |
| 09/25/2026 15:31 | 5 | 27.76 |
| 09/25/2026 15:31 | 100 | 27.76 |
| 09/25/2026 15:31 | 7 | 27.76 |
| 09/25/2026 15:31 | 76 | 27.73 |
| 09/25/2026 15:31 | 24 | 27.73 |
| 09/25/2026 15:31 | 24 | 27.72 |
| 09/25/2026 15:31 | 244 | 27.73 |
| 09/25/2026 15:31 | 32 | 27.73 |
| 09/25/2026 15:31 | 117 | 27.73 |
| 09/25/2026 15:31 | 95 | 27.73 |
| 09/25/2026 15:31 | 50 | 27.73 |
| 09/25/2026 15:31 | 100 | 27.72 |
| 09/25/2026 15:31 | 100 | 27.72 |
| 09/25/2026 15:31 | 67 | 27.71 |
| 09/25/2026 15:31 | 28 | 27.71 |
| 09/25/2026 15:31 | 37 | 27.74 |
| 09/25/2026 15:31 | 50 | 27.73 |
| 09/25/2026 15:31 | 63 | 27.73 |
| 09/25/2026 15:31 | 32 | 27.73 |
| 09/25/2026 15:31 | 28 | 27.73 |
| 09/25/2026 15:31 | 95 | 27.71 |
| 09/25/2026 15:31 | 5 | 27.71 |
| 09/25/2026 15:31 | 95 | 27.72 |
| 09/25/2026 15:30 | 78 | 27.74 |
| 09/25/2026 15:30 | 100 | 27.71 |
| 09/25/2026 15:30 | 50 | 27.70 |
| 09/25/2026 15:30 | 150 | 27.70 |
| 09/25/2026 15:30 | 36 | 27.67 |
| 09/25/2026 15:30 | 35 | 27.69 |
| 09/25/2026 15:30 | 50 | 27.69 |
| 09/25/2026 15:30 | 8 | 27.715 |
| 09/25/2026 15:30 | 467 | 27.72 |
| 09/25/2026 15:30 | 33 | 27.72 |
| 09/25/2026 15:30 | 17 | 27.72 |
| 09/25/2026 15:30 | 94 | 27.72 |
| 09/25/2026 15:30 | 17 | 27.72 |
| 09/25/2026 15:30 | 6 | 27.70 |
| 09/25/2026 15:30 | 33 | 27.70 |
| 09/25/2026 15:30 | 100 | 27.71 |
| 09/25/2026 15:30 | 180 | 27.70 |
| 09/25/2026 15:30 | 1 | 27.70 |
| 09/25/2026 15:30 | 100 | 27.70 |
| 09/25/2026 15:30 | 10 | 27.70 |
| 09/25/2026 15:30 | 1 | 27.70 |
| 09/25/2026 15:30 | 1 | 27.70 |
| 09/25/2026 15:30 | 50 | 27.70 |
| 09/25/2026 15:30 | 10 | 27.70 |
| 09/25/2026 15:30 | 15 | 27.70 |
| 09/25/2026 15:30 | 5 | 27.70 |
| 09/25/2026 15:30 | 5 | 27.70 |
| 09/25/2026 15:30 | 253 | 27.73 |
| 09/25/2026 15:30 | 53 | 27.73 |
| 09/25/2026 15:30 | 47 | 27.73 |
| 09/25/2026 15:30 | 113 | 27.73 |
| 09/25/2026 15:30 | 41 | 27.73 |
| 09/25/2026 15:30 | 100 | 27.73 |
| 09/25/2026 15:30 | 154 | 27.72 |
| 09/25/2026 15:30 | 60 | 27.72 |
| 09/25/2026 15:30 | 20 | 27.72 |
| 09/25/2026 15:30 | 100 | 27.72 |
| 09/25/2026 15:30 | 2 | 27.72 |
| 09/25/2026 15:30 | 35 | 27.74 |
| 09/25/2026 15:30 | 154 | 27.73 |
| 09/25/2026 15:30 | 10 | 27.74 |
| 09/25/2026 15:30 | 1 | 27.75 |
| 09/25/2026 15:30 | 20 | 27.75 |
| 09/25/2026 15:30 | 10 | 27.75 |
| 09/25/2026 15:30 | 86 | 27.80 |
| 09/25/2026 15:30 | 4 | 27.80 |
| 09/25/2026 15:30 | 45 | 27.79 |
| 09/25/2026 15:30 | 10 | 27.79 |
| 09/25/2026 15:30 | 90 | 27.79 |
| 09/25/2026 15:30 | 2 | 27.80 |
| 09/25/2026 15:30 | 5 | 27.80 |
| 09/25/2026 15:30 | 1 | 27.80 |
| 09/25/2026 15:30 | 180 | 27.80 |
| 09/25/2026 15:30 | 10 | 27.80 |
| 09/25/2026 15:30 | 300 | 27.80 |
| 09/25/2026 15:30 | 40 | 27.80 |
| 09/25/2026 15:30 | 3 | 27.80 |
| 09/25/2026 15:30 | 4 | 27.80 |
| 09/25/2026 15:30 | 20 | 27.80 |
| 09/25/2026 15:30 | 200 | 27.80 |
| 09/25/2026 15:30 | 4 | 27.80 |
| 09/25/2026 15:30 | 1 | 27.81 |
| 09/25/2026 15:30 | 1 | 27.81 |
| 09/25/2026 15:30 | 5 | 27.81 |
| 09/25/2026 15:30 | 15 | 27.81 |
| 09/25/2026 15:30 | 200 | 27.81 |
| 09/25/2026 15:30 | 200 | 27.82 |
| 09/25/2026 15:30 | 10 | 27.84 |
| 09/25/2026 15:30 | 193 | 27.88 |
| 09/25/2026 15:30 | 36 | 27.88 |
| 09/25/2026 15:30 | 35 | 27.875 |
| 09/25/2026 15:30 | 64 | 27.88 |
| 09/25/2026 15:30 | 134 | 27.88 |
| 09/25/2026 15:30 | 65 | 27.88 |
| 09/25/2026 15:30 | 150 | 27.89 |
| 09/25/2026 15:30 | 150 | 27.89 |
| 09/25/2026 15:30 | 200 | 27.89 |
| 09/25/2026 15:30 | 9 | 27.89 |
| 09/25/2026 15:30 | 61784 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 174 | 27.87 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.89 |
| 09/25/2026 15:28 | 98 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 66 | 27.88 |
| 09/25/2026 15:28 | 34 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 316 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.88 |
| 09/25/2026 15:28 | 100 | 27.89 |
| 09/25/2026 15:28 | 178 | 27.90 |
| 09/25/2026 15:28 | 22 | 27.90 |
| 09/25/2026 15:28 | 78 | 27.89 |
| 09/25/2026 15:28 | 200 | 27.89 |
| 09/25/2026 15:28 | 200 | 27.89 |
| 09/25/2026 15:28 | 200 | 27.89 |
| 09/25/2026 15:28 | 200 | 27.89 |
| 09/25/2026 15:28 | 116 | 27.82 |
| 09/25/2026 15:28 | 145 | 27.84 |
| 09/25/2026 15:27 | 4 | 27.99 |
| 09/25/2026 15:27 | 200 | 28.00 |
| 09/25/2026 15:16 | 101 | 28.02 |
| 09/25/2026 15:16 | 204 | 28.02 |
| 09/25/2026 14:48 | 43 | 28.01 |
| 09/25/2026 14:44 | 32 | 28.02 |
| 09/25/2026 14:44 | 200 | 28.02 |
| 09/25/2026 14:30 | 1 | 28.00 |
| 09/25/2026 14:30 | 100 | 28.00 |
| 09/25/2026 14:03 | 100 | 28.06 |
| 09/25/2026 13:48 | 100 | 28.05 |
| 09/25/2026 13:48 | 250 | 28.06 |