Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:56:00
|
Bid
07/16/2026 -
16:56:07
|
Bid Volume |
Ask
07/16/2026 -
16:56:07
|
Ask Volume |
|---|---|---|---|---|
|
27.98
+0.70
(
+2.57% )
|
27.97
|
1,500 |
27.98
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:56 | 13 | 27.98 |
| 07/16/2026 16:56 | 4 | 27.98 |
| 07/16/2026 16:56 | 1 | 27.98 |
| 07/16/2026 16:56 | 500 | 27.98 |
| 07/16/2026 16:56 | 63 | 27.98 |
| 07/16/2026 16:56 | 100 | 27.985 |
| 07/16/2026 16:55 | 13 | 27.98 |
| 07/16/2026 16:55 | 83 | 27.98 |
| 07/16/2026 16:55 | 100 | 27.98 |
| 07/16/2026 16:55 | 63 | 27.98 |
| 07/16/2026 16:55 | 63 | 27.98 |
| 07/16/2026 16:55 | 13 | 27.98 |
| 07/16/2026 16:55 | 100 | 27.98 |
| 07/16/2026 16:55 | 100 | 27.98 |
| 07/16/2026 16:55 | 400 | 27.98 |
| 07/16/2026 16:55 | 63 | 27.98 |
| 07/16/2026 16:55 | 100 | 27.98 |
| 07/16/2026 16:55 | 100 | 27.985 |
| 07/16/2026 16:55 | 100 | 27.985 |
| 07/16/2026 16:55 | 50 | 27.985 |
| 07/16/2026 16:55 | 50 | 27.985 |
| 07/16/2026 16:55 | 50 | 27.985 |
| 07/16/2026 16:55 | 50 | 27.985 |
| 07/16/2026 16:55 | 50 | 27.985 |
| 07/16/2026 16:55 | 50 | 27.985 |
| 07/16/2026 16:55 | 13 | 27.98 |
| 07/16/2026 16:55 | 200 | 27.98 |
| 07/16/2026 16:55 | 18 | 27.975 |
| 07/16/2026 16:55 | 8 | 27.975 |
| 07/16/2026 16:55 | 60 | 27.98 |
| 07/16/2026 16:55 | 240 | 27.98 |
| 07/16/2026 16:55 | 100 | 27.98 |
| 07/16/2026 16:55 | 1 | 27.98 |
| 07/16/2026 16:55 | 10 | 27.985 |
| 07/16/2026 16:55 | 100 | 27.985 |
| 07/16/2026 16:55 | 100 | 27.985 |
| 07/16/2026 16:55 | 50 | 27.985 |
| 07/16/2026 16:55 | 100 | 27.985 |
| 07/16/2026 16:55 | 24 | 27.98 |
| 07/16/2026 16:55 | 93 | 27.97 |
| 07/16/2026 16:55 | 100 | 27.97 |
| 07/16/2026 16:55 | 100 | 27.96 |
| 07/16/2026 16:55 | 38 | 27.955 |
| 07/16/2026 16:55 | 10 | 27.955 |
| 07/16/2026 16:55 | 52 | 27.95 |
| 07/16/2026 16:55 | 14 | 27.95 |
| 07/16/2026 16:55 | 11 | 27.95 |
| 07/16/2026 16:55 | 100 | 27.95 |
| 07/16/2026 16:55 | 100 | 27.955 |
| 07/16/2026 16:55 | 100 | 27.94 |
| 07/16/2026 16:55 | 100 | 27.94 |
| 07/16/2026 16:55 | 100 | 27.94 |
| 07/16/2026 16:55 | 100 | 27.93 |
| 07/16/2026 16:55 | 3 | 27.93 |
| 07/16/2026 16:55 | 1 | 27.93 |
| 07/16/2026 16:55 | 1 | 27.93 |
| 07/16/2026 16:55 | 95 | 27.935 |
| 07/16/2026 16:55 | 5 | 27.935 |
| 07/16/2026 16:54 | 11 | 27.935 |
| 07/16/2026 16:54 | 82 | 27.935 |
| 07/16/2026 16:54 | 18 | 27.935 |
| 07/16/2026 16:54 | 82 | 27.935 |
| 07/16/2026 16:54 | 18 | 27.935 |
| 07/16/2026 16:54 | 1 | 27.935 |
| 07/16/2026 16:54 | 11 | 27.935 |
| 07/16/2026 16:54 | 50 | 27.935 |
| 07/16/2026 16:54 | 100 | 27.935 |
| 07/16/2026 16:54 | 99 | 27.93 |
| 07/16/2026 16:54 | 1 | 27.93 |
| 07/16/2026 16:54 | 83 | 27.92 |
| 07/16/2026 16:54 | 17 | 27.92 |
| 07/16/2026 16:54 | 3 | 27.92 |
| 07/16/2026 16:54 | 1 | 27.92 |
| 07/16/2026 16:54 | 50 | 27.92 |
| 07/16/2026 16:54 | 100 | 27.92 |
| 07/16/2026 16:54 | 100 | 27.92 |
| 07/16/2026 16:54 | 100 | 27.92 |
| 07/16/2026 16:54 | 7 | 27.915 |
| 07/16/2026 16:54 | 100 | 27.915 |
| 07/16/2026 16:54 | 1 | 27.91 |
| 07/16/2026 16:54 | 99 | 27.91 |
| 07/16/2026 16:54 | 1 | 27.91 |
| 07/16/2026 16:54 | 24 | 27.91 |
| 07/16/2026 16:54 | 76 | 27.91 |
| 07/16/2026 16:54 | 100 | 27.91 |
| 07/16/2026 16:54 | 100 | 27.91 |
| 07/16/2026 16:54 | 100 | 27.90 |
| 07/16/2026 16:54 | 200 | 27.90 |
| 07/16/2026 16:54 | 3 | 27.90 |
| 07/16/2026 16:54 | 100 | 27.90 |
| 07/16/2026 16:54 | 11 | 27.905 |
| 07/16/2026 16:54 | 100 | 27.905 |
| 07/16/2026 16:53 | 85 | 27.905 |
| 07/16/2026 16:53 | 100 | 27.905 |
| 07/16/2026 16:53 | 11 | 27.905 |
| 07/16/2026 16:53 | 100 | 27.91 |
| 07/16/2026 16:53 | 200 | 27.91 |
| 07/16/2026 16:53 | 14 | 27.91 |
| 07/16/2026 16:53 | 112 | 27.91 |
| 07/16/2026 16:53 | 174 | 27.91 |
| 07/16/2026 16:53 | 1 | 27.91 |
| 07/16/2026 16:53 | 100 | 27.915 |
| 07/16/2026 16:53 | 1 | 27.92 |
| 07/16/2026 16:53 | 100 | 27.92 |
| 07/16/2026 16:53 | 77 | 27.92 |
| 07/16/2026 16:53 | 100 | 27.915 |
| 07/16/2026 16:53 | 100 | 27.92 |
| 07/16/2026 16:53 | 69 | 27.92 |
| 07/16/2026 16:53 | 31 | 27.92 |
| 07/16/2026 16:53 | 100 | 27.92 |
| 07/16/2026 16:53 | 10 | 27.915 |
| 07/16/2026 16:53 | 50 | 27.915 |
| 07/16/2026 16:53 | 100 | 27.915 |
| 07/16/2026 16:53 | 97 | 27.915 |
| 07/16/2026 16:53 | 10 | 27.915 |
| 07/16/2026 16:53 | 10 | 27.915 |
| 07/16/2026 16:53 | 100 | 27.915 |
| 07/16/2026 16:53 | 100 | 27.915 |
| 07/16/2026 16:53 | 100 | 27.915 |
| 07/16/2026 16:53 | 10 | 27.92 |
| 07/16/2026 16:53 | 14 | 27.92 |
| 07/16/2026 16:53 | 100 | 27.92 |
| 07/16/2026 16:53 | 3 | 27.92 |
| 07/16/2026 16:53 | 10 | 27.925 |
| 07/16/2026 16:53 | 37 | 27.925 |
| 07/16/2026 16:53 | 25 | 27.925 |
| 07/16/2026 16:52 | 100 | 27.91 |
| 07/16/2026 16:52 | 31 | 27.915 |
| 07/16/2026 16:52 | 10 | 27.92 |
| 07/16/2026 16:52 | 100 | 27.925 |
| 07/16/2026 16:52 | 100 | 27.925 |
| 07/16/2026 16:52 | 10 | 27.925 |
| 07/16/2026 16:52 | 100 | 27.925 |
| 07/16/2026 16:52 | 100 | 27.92 |
| 07/16/2026 16:52 | 10 | 27.92 |
| 07/16/2026 16:52 | 12 | 27.92 |
| 07/16/2026 16:52 | 100 | 27.92 |
| 07/16/2026 16:52 | 85 | 27.92 |
| 07/16/2026 16:52 | 15 | 27.92 |
| 07/16/2026 16:52 | 100 | 27.93 |
| 07/16/2026 16:52 | 900 | 27.93 |
| 07/16/2026 16:52 | 100 | 27.93 |
| 07/16/2026 16:52 | 100 | 27.935 |
| 07/16/2026 16:52 | 10 | 27.935 |
| 07/16/2026 16:52 | 77 | 27.935 |
| 07/16/2026 16:52 | 100 | 27.935 |
| 07/16/2026 16:52 | 100 | 27.935 |
| 07/16/2026 16:52 | 23 | 27.935 |
| 07/16/2026 16:52 | 99 | 27.935 |
| 07/16/2026 16:52 | 100 | 27.94 |
| 07/16/2026 16:52 | 500 | 27.94 |
| 07/16/2026 16:52 | 40 | 27.94 |
| 07/16/2026 16:52 | 100 | 27.94 |
| 07/16/2026 16:52 | 100 | 27.945 |
| 07/16/2026 16:52 | 100 | 27.94 |
| 07/16/2026 16:52 | 100 | 27.92 |
| 07/16/2026 16:52 | 100 | 27.915 |
| 07/16/2026 16:52 | 3 | 27.91 |
| 07/16/2026 16:52 | 32 | 27.91 |
| 07/16/2026 16:52 | 100 | 27.91 |
| 07/16/2026 16:52 | 100 | 27.91 |
| 07/16/2026 16:52 | 15 | 27.90 |
| 07/16/2026 16:52 | 15 | 27.90 |
| 07/16/2026 16:52 | 85 | 27.90 |
| 07/16/2026 16:52 | 15 | 27.90 |
| 07/16/2026 16:52 | 100 | 27.90 |
| 07/16/2026 16:52 | 100 | 27.895 |
| 07/16/2026 16:52 | 23 | 27.895 |
| 07/16/2026 16:52 | 1000 | 27.90 |
| 07/16/2026 16:52 | 400 | 27.905 |
| 07/16/2026 16:52 | 100 | 27.905 |
| 07/16/2026 16:52 | 306 | 27.905 |
| 07/16/2026 16:52 | 100 | 27.905 |
| 07/16/2026 16:52 | 300 | 27.90 |
| 07/16/2026 16:52 | 100 | 27.90 |
| 07/16/2026 16:52 | 75 | 27.90 |
| 07/16/2026 16:52 | 1 | 27.90 |
| 07/16/2026 16:52 | 100 | 27.895 |
| 07/16/2026 16:52 | 100 | 27.89 |
| 07/16/2026 16:52 | 100 | 27.89 |
| 07/16/2026 16:52 | 100 | 27.89 |
| 07/16/2026 16:52 | 1 | 27.89 |
| 07/16/2026 16:52 | 27 | 27.88 |
| 07/16/2026 16:52 | 100 | 27.87 |
| 07/16/2026 16:52 | 78 | 27.87 |
| 07/16/2026 16:52 | 15 | 27.87 |
| 07/16/2026 16:52 | 85 | 27.87 |
| 07/16/2026 16:52 | 100 | 27.865 |
| 07/16/2026 16:52 | 100 | 27.86 |
| 07/16/2026 16:52 | 100 | 27.86 |
| 07/16/2026 16:52 | 100 | 27.86 |
| 07/16/2026 16:52 | 200 | 27.855 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 6 | 27.85 |
| 07/16/2026 16:51 | 100 | 27.85 |
| 07/16/2026 16:51 | 100 | 27.85 |
| 07/16/2026 16:51 | 100 | 27.85 |
| 07/16/2026 16:51 | 333 | 27.85 |
| 07/16/2026 16:51 | 62 | 27.85 |
| 07/16/2026 16:51 | 56 | 27.85 |
| 07/16/2026 16:51 | 100 | 27.845 |
| 07/16/2026 16:51 | 229 | 27.845 |
| 07/16/2026 16:51 | 100 | 27.85 |
| 07/16/2026 16:51 | 21 | 27.85 |
| 07/16/2026 16:51 | 79 | 27.85 |
| 07/16/2026 16:51 | 100 | 27.85 |
| 07/16/2026 16:51 | 100 | 27.85 |
| 07/16/2026 16:51 | 100 | 27.85 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 10 | 27.855 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 12 | 27.855 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 28 | 27.855 |
| 07/16/2026 16:51 | 300 | 27.855 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 14 | 27.86 |
| 07/16/2026 16:51 | 86 | 27.86 |
| 07/16/2026 16:51 | 14 | 27.86 |
| 07/16/2026 16:51 | 12 | 27.86 |
| 07/16/2026 16:51 | 14 | 27.86 |
| 07/16/2026 16:51 | 74 | 27.86 |
| 07/16/2026 16:51 | 74 | 27.86 |
| 07/16/2026 16:51 | 66 | 27.86 |
| 07/16/2026 16:51 | 5 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 14 | 27.855 |
| 07/16/2026 16:51 | 1 | 27.86 |
| 07/16/2026 16:51 | 15 | 27.86 |
| 07/16/2026 16:51 | 14 | 27.86 |
| 07/16/2026 16:51 | 71 | 27.86 |
| 07/16/2026 16:51 | 51 | 27.86 |
| 07/16/2026 16:51 | 83 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.86 |
| 07/16/2026 16:51 | 101 | 27.86 |
| 07/16/2026 16:51 | 12 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.86 |
| 07/16/2026 16:51 | 56 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.86 |
| 07/16/2026 16:51 | 14 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.86 |
| 07/16/2026 16:51 | 56 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 100 | 27.855 |
| 07/16/2026 16:51 | 95 | 27.86 |
| 07/16/2026 16:51 | 105 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.86 |
| 07/16/2026 16:51 | 1 | 27.86 |
| 07/16/2026 16:51 | 1 | 27.86 |
| 07/16/2026 16:51 | 3 | 27.86 |
| 07/16/2026 16:51 | 118 | 27.86 |
| 07/16/2026 16:51 | 11 | 27.865 |
| 07/16/2026 16:51 | 150 | 27.86 |
| 07/16/2026 16:51 | 100 | 27.85 |
| 07/16/2026 16:51 | 10 | 27.85 |
| 07/16/2026 16:51 | 100 | 27.85 |
| 07/16/2026 16:51 | 53 | 27.845 |
| 07/16/2026 16:51 | 12 | 27.845 |
| 07/16/2026 16:50 | 100 | 27.84 |
| 07/16/2026 16:50 | 82 | 27.84 |
| 07/16/2026 16:50 | 50 | 27.84 |
| 07/16/2026 16:50 | 100 | 27.83 |
| 07/16/2026 16:50 | 100 | 27.83 |
| 07/16/2026 16:50 | 100 | 27.83 |
| 07/16/2026 16:50 | 8 | 27.83 |
| 07/16/2026 16:50 | 282 | 27.83 |
| 07/16/2026 16:50 | 75 | 27.83 |
| 07/16/2026 16:50 | 249 | 27.83 |
| 07/16/2026 16:50 | 9 | 27.83 |
| 07/16/2026 16:50 | 14 | 27.83 |
| 07/16/2026 16:50 | 100 | 27.83 |
| 07/16/2026 16:50 | 14 | 27.83 |
| 07/16/2026 16:50 | 86 | 27.83 |
| 07/16/2026 16:50 | 60 | 27.83 |
| 07/16/2026 16:50 | 151 | 27.83 |
| 07/16/2026 16:50 | 155 | 27.83 |
| 07/16/2026 16:50 | 12 | 27.83 |
| 07/16/2026 16:50 | 86 | 27.83 |
| 07/16/2026 16:50 | 100 | 27.83 |
| 07/16/2026 16:50 | 14 | 27.83 |
| 07/16/2026 16:50 | 100 | 27.83 |
| 07/16/2026 16:50 | 100 | 27.83 |
| 07/16/2026 16:50 | 28 | 27.83 |
| 07/16/2026 16:50 | 200 | 27.825 |
| 07/16/2026 16:50 | 200 | 27.825 |
| 07/16/2026 16:50 | 200 | 27.825 |
| 07/16/2026 16:50 | 128 | 27.825 |
| 07/16/2026 16:50 | 10 | 27.825 |
| 07/16/2026 16:50 | 100 | 27.825 |
| 07/16/2026 16:50 | 100 | 27.82 |
| 07/16/2026 16:50 | 100 | 27.82 |
| 07/16/2026 16:50 | 200 | 27.82 |
| 07/16/2026 16:50 | 100 | 27.82 |
| 07/16/2026 16:50 | 74 | 27.815 |
| 07/16/2026 16:50 | 13 | 27.81 |
| 07/16/2026 16:50 | 100 | 27.81 |
| 07/16/2026 16:50 | 100 | 27.81 |
| 07/16/2026 16:50 | 100 | 27.81 |
| 07/16/2026 16:50 | 92 | 27.81 |
| 07/16/2026 16:50 | 100 | 27.805 |
| 07/16/2026 16:50 | 120 | 27.81 |
| 07/16/2026 16:50 | 2 | 27.81 |
| 07/16/2026 16:50 | 200 | 27.81 |
| 07/16/2026 16:50 | 400 | 27.81 |
| 07/16/2026 16:50 | 11 | 27.815 |
| 07/16/2026 16:50 | 84 | 27.81 |
| 07/16/2026 16:50 | 3 | 27.81 |
| 07/16/2026 16:50 | 13 | 27.81 |
| 07/16/2026 16:50 | 100 | 27.81 |
| 07/16/2026 16:50 | 100 | 27.805 |
| 07/16/2026 16:50 | 100 | 27.805 |
| 07/16/2026 16:50 | 100 | 27.805 |
| 07/16/2026 16:50 | 14 | 27.80 |
| 07/16/2026 16:50 | 14 | 27.80 |
| 07/16/2026 16:50 | 100 | 27.80 |
| 07/16/2026 16:50 | 1 | 27.80 |
| 07/16/2026 16:50 | 97 | 27.80 |
| 07/16/2026 16:50 | 3 | 27.80 |
| 07/16/2026 16:50 | 100 | 27.80 |
| 07/16/2026 16:50 | 16 | 27.80 |
| 07/16/2026 16:50 | 100 | 27.79 |
| 07/16/2026 16:50 | 91 | 27.79 |
| 07/16/2026 16:49 | 400 | 27.79 |
| 07/16/2026 16:49 | 76 | 27.79 |
| 07/16/2026 16:49 | 100 | 27.79 |
| 07/16/2026 16:49 | 100 | 27.79 |
| 07/16/2026 16:49 | 91 | 27.79 |
| 07/16/2026 16:49 | 100 | 27.79 |
| 07/16/2026 16:49 | 3 | 27.79 |
| 07/16/2026 16:49 | 100 | 27.79 |
| 07/16/2026 16:49 | 100 | 27.785 |
| 07/16/2026 16:49 | 190 | 27.79 |
| 07/16/2026 16:49 | 5 | 27.79 |
| 07/16/2026 16:49 | 9 | 27.79 |
| 07/16/2026 16:49 | 91 | 27.79 |
| 07/16/2026 16:49 | 3 | 27.80 |
| 07/16/2026 16:49 | 30 | 27.80 |
| 07/16/2026 16:49 | 70 | 27.80 |
| 07/16/2026 16:49 | 30 | 27.80 |
| 07/16/2026 16:49 | 91 | 27.80 |
| 07/16/2026 16:49 | 9 | 27.80 |
| 07/16/2026 16:49 | 70 | 27.80 |
| 07/16/2026 16:49 | 14 | 27.80 |
| 07/16/2026 16:49 | 116 | 27.80 |
| 07/16/2026 16:49 | 32 | 27.80 |
| 07/16/2026 16:49 | 19 | 27.80 |
| 07/16/2026 16:49 | 19 | 27.80 |
| 07/16/2026 16:49 | 14 | 27.80 |
| 07/16/2026 16:49 | 14 | 27.80 |
| 07/16/2026 16:49 | 14 | 27.80 |
| 07/16/2026 16:49 | 32 | 27.80 |
| 07/16/2026 16:49 | 9 | 27.80 |
| 07/16/2026 16:49 | 5 | 27.80 |
| 07/16/2026 16:49 | 9 | 27.80 |
| 07/16/2026 16:49 | 91 | 27.80 |
| 07/16/2026 16:49 | 76 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 91 | 27.79 |
| 07/16/2026 16:49 | 100 | 27.79 |
| 07/16/2026 16:49 | 5 | 27.79 |
| 07/16/2026 16:49 | 200 | 27.79 |
| 07/16/2026 16:49 | 200 | 27.79 |
| 07/16/2026 16:49 | 400 | 27.79 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 80 | 27.80 |
| 07/16/2026 16:49 | 14 | 27.81 |
| 07/16/2026 16:49 | 36 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 123 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 91 | 27.81 |
| 07/16/2026 16:49 | 14 | 27.81 |
| 07/16/2026 16:49 | 213 | 27.81 |
| 07/16/2026 16:49 | 59 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 32 | 27.81 |
| 07/16/2026 16:49 | 9 | 27.81 |
| 07/16/2026 16:49 | 91 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 11 | 27.80 |
| 07/16/2026 16:49 | 213 | 27.80 |
| 07/16/2026 16:49 | 70 | 27.80 |
| 07/16/2026 16:49 | 51 | 27.80 |
| 07/16/2026 16:49 | 19 | 27.80 |
| 07/16/2026 16:49 | 60 | 27.80 |
| 07/16/2026 16:49 | 5 | 27.80 |
| 07/16/2026 16:49 | 91 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 1 | 27.81 |
| 07/16/2026 16:49 | 32 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 300 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 68 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 58 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 10 | 27.81 |
| 07/16/2026 16:49 | 90 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.81 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.795 |
| 07/16/2026 16:49 | 100 | 27.795 |
| 07/16/2026 16:49 | 100 | 27.795 |
| 07/16/2026 16:49 | 100 | 27.795 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 88 | 27.80 |
| 07/16/2026 16:49 | 10 | 27.805 |
| 07/16/2026 16:49 | 700 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 1 | 27.80 |
| 07/16/2026 16:49 | 14 | 27.80 |
| 07/16/2026 16:49 | 3 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 56 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.805 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 200 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 100 | 27.80 |
| 07/16/2026 16:49 | 12 | 27.795 |
| 07/16/2026 16:48 | 1 | 27.795 |
| 07/16/2026 16:48 | 100 | 27.79 |
| 07/16/2026 16:48 | 200 | 27.79 |
| 07/16/2026 16:48 | 100 | 27.79 |
| 07/16/2026 16:48 | 100 | 27.79 |
| 07/16/2026 16:48 | 81 | 27.785 |
| 07/16/2026 16:48 | 1 | 27.79 |
| 07/16/2026 16:48 | 100 | 27.79 |
| 07/16/2026 16:48 | 110 | 27.80 |
| 07/16/2026 16:48 | 1 | 27.80 |
| 07/16/2026 16:48 | 120 | 27.80 |
| 07/16/2026 16:48 | 200 | 27.80 |
| 07/16/2026 16:48 | 16 | 27.805 |
| 07/16/2026 16:48 | 185 | 27.805 |
| 07/16/2026 16:48 | 15 | 27.805 |
| 07/16/2026 16:48 | 82 | 27.81 |
| 07/16/2026 16:48 | 100 | 27.805 |
| 07/16/2026 16:48 | 100 | 27.805 |
| 07/16/2026 16:48 | 18 | 27.805 |
| 07/16/2026 16:48 | 12 | 27.80 |
| 07/16/2026 16:48 | 100 | 27.80 |
| 07/16/2026 16:48 | 11 | 27.80 |
| 07/16/2026 16:48 | 25 | 27.80 |
| 07/16/2026 16:48 | 100 | 27.805 |
| 07/16/2026 16:48 | 100 | 27.81 |
| 07/16/2026 16:48 | 3 | 27.81 |
| 07/16/2026 16:48 | 300 | 27.81 |
| 07/16/2026 16:48 | 100 | 27.81 |
| 07/16/2026 16:48 | 89 | 27.81 |
| 07/16/2026 16:48 | 11 | 27.815 |
| 07/16/2026 16:48 | 11 | 27.815 |
| 07/16/2026 16:48 | 21 | 27.815 |
| 07/16/2026 16:48 | 100 | 27.815 |
| 07/16/2026 16:48 | 33 | 27.815 |
| 07/16/2026 16:48 | 27 | 27.815 |
| 07/16/2026 16:48 | 10 | 27.815 |
| 07/16/2026 16:48 | 100 | 27.815 |
| 07/16/2026 16:48 | 14 | 27.81 |
| 07/16/2026 16:48 | 100 | 27.81 |
| 07/16/2026 16:48 | 84 | 27.81 |
| 07/16/2026 16:48 | 89 | 27.81 |
| 07/16/2026 16:48 | 100 | 27.81 |
| 07/16/2026 16:48 | 100 | 27.81 |
| 07/16/2026 16:48 | 91 | 27.81 |
| 07/16/2026 16:48 | 20 | 27.81 |
| 07/16/2026 16:48 | 14 | 27.81 |
| 07/16/2026 16:48 | 5 | 27.81 |
| 07/16/2026 16:48 | 100 | 27.81 |
| 07/16/2026 16:48 | 20 | 27.81 |
| 07/16/2026 16:48 | 91 | 27.81 |
| 07/16/2026 16:48 | 100 | 27.81 |
| 07/16/2026 16:48 | 100 | 27.81 |
| 07/16/2026 16:48 | 6 | 27.81 |
| 07/16/2026 16:48 | 14 | 27.81 |
| 07/16/2026 16:48 | 300 | 27.805 |
| 07/16/2026 16:48 | 29 | 27.805 |
| 07/16/2026 16:48 | 12 | 27.81 |
| 07/16/2026 16:48 | 200 | 27.81 |
| 07/16/2026 16:48 | 400 | 27.81 |
| 07/16/2026 16:48 | 30 | 27.815 |
| 07/16/2026 16:48 | 100 | 27.805 |
| 07/16/2026 16:48 | 100 | 27.80 |
| 07/16/2026 16:48 | 15 | 27.80 |
| 07/16/2026 16:48 | 81 | 27.80 |
| 07/16/2026 16:48 | 100 | 27.80 |
| 07/16/2026 16:48 | 1 | 27.80 |
| 07/16/2026 16:48 | 19 | 27.80 |
| 07/16/2026 16:48 | 93 | 27.80 |
| 07/16/2026 16:48 | 20 | 27.80 |
| 07/16/2026 16:47 | 100 | 27.80 |
| 07/16/2026 16:47 | 100 | 27.80 |
| 07/16/2026 16:47 | 100 | 27.80 |
| 07/16/2026 16:47 | 93 | 27.80 |
| 07/16/2026 16:47 | 20 | 27.80 |
| 07/16/2026 16:47 | 15 | 27.80 |
| 07/16/2026 16:47 | 559 | 27.80 |
| 07/16/2026 16:47 | 41 | 27.80 |
| 07/16/2026 16:47 | 400 | 27.80 |
| 07/16/2026 16:47 | 300 | 27.80 |
| 07/16/2026 16:47 | 100 | 27.80 |
| 07/16/2026 16:47 | 100 | 27.805 |
| 07/16/2026 16:47 | 11 | 27.80 |
| 07/16/2026 16:47 | 40 | 27.80 |
| 07/16/2026 16:47 | 20 | 27.795 |
| 07/16/2026 16:47 | 100 | 27.795 |
| 07/16/2026 16:47 | 43 | 27.80 |
| 07/16/2026 16:47 | 200 | 27.80 |
| 07/16/2026 16:47 | 200 | 27.80 |
| 07/16/2026 16:47 | 100 | 27.80 |
| 07/16/2026 16:47 | 600 | 27.80 |
| 07/16/2026 16:47 | 15 | 27.81 |
| 07/16/2026 16:47 | 100 | 27.81 |
| 07/16/2026 16:47 | 1 | 27.81 |
| 07/16/2026 16:47 | 100 | 27.81 |
| 07/16/2026 16:47 | 100 | 27.815 |
| 07/16/2026 16:47 | 300 | 27.815 |
| 07/16/2026 16:47 | 100 | 27.82 |
| 07/16/2026 16:47 | 50 | 27.815 |
| 07/16/2026 16:47 | 1 | 27.82 |
| 07/16/2026 16:47 | 88 | 27.82 |
| 07/16/2026 16:47 | 100 | 27.82 |
| 07/16/2026 16:47 | 100 | 27.82 |
| 07/16/2026 16:47 | 100 | 27.82 |
| 07/16/2026 16:47 | 52 | 27.82 |
| 07/16/2026 16:47 | 100 | 27.81 |
| 07/16/2026 16:47 | 15 | 27.81 |
| 07/16/2026 16:47 | 100 | 27.81 |
| 07/16/2026 16:47 | 100 | 27.81 |
| 07/16/2026 16:47 | 11 | 27.81 |
| 07/16/2026 16:47 | 10 | 27.805 |
| 07/16/2026 16:47 | 100 | 27.805 |
| 07/16/2026 16:47 | 50 | 27.805 |
| 07/16/2026 16:47 | 123 | 27.81 |
| 07/16/2026 16:47 | 100 | 27.81 |
| 07/16/2026 16:47 | 3 | 27.81 |
| 07/16/2026 16:47 | 500 | 27.81 |
| 07/16/2026 16:47 | 10 | 27.815 |
| 07/16/2026 16:47 | 32 | 27.815 |
| 07/16/2026 16:47 | 100 | 27.815 |
| 07/16/2026 16:47 | 300 | 27.815 |
| 07/16/2026 16:47 | 50 | 27.815 |
| 07/16/2026 16:47 | 10 | 27.815 |
| 07/16/2026 16:47 | 10 | 27.815 |
| 07/16/2026 16:47 | 10 | 27.815 |
| 07/16/2026 16:47 | 15 | 27.81 |
| 07/16/2026 16:47 | 10 | 27.81 |
| 07/16/2026 16:47 | 100 | 27.81 |
| 07/16/2026 16:47 | 100 | 27.805 |
| 07/16/2026 16:46 | 600 | 27.81 |
| 07/16/2026 16:46 | 400 | 27.81 |
| 07/16/2026 16:46 | 100 | 27.81 |
| 07/16/2026 16:46 | 11 | 27.815 |
| 07/16/2026 16:46 | 100 | 27.815 |
| 07/16/2026 16:46 | 2 | 27.81 |
| 07/16/2026 16:46 | 100 | 27.81 |
| 07/16/2026 16:46 | 50 | 27.81 |
| 07/16/2026 16:46 | 250 | 27.81 |
| 07/16/2026 16:46 | 50 | 27.81 |
| 07/16/2026 16:46 | 100 | 27.805 |
| 07/16/2026 16:46 | 1 | 27.81 |
| 07/16/2026 16:46 | 100 | 27.81 |
| 07/16/2026 16:46 | 100 | 27.81 |
| 07/16/2026 16:46 | 1 | 27.81 |
| 07/16/2026 16:46 | 100 | 27.81 |
| 07/16/2026 16:46 | 100 | 27.81 |
| 07/16/2026 16:46 | 400 | 27.81 |
| 07/16/2026 16:46 | 52 | 27.81 |
| 07/16/2026 16:46 | 48 | 27.81 |
| 07/16/2026 16:46 | 100 | 27.815 |
| 07/16/2026 16:46 | 10 | 27.815 |
| 07/16/2026 16:46 | 100 | 27.815 |
| 07/16/2026 16:46 | 100 | 27.815 |
| 07/16/2026 16:46 | 3 | 27.82 |
| 07/16/2026 16:46 | 100 | 27.82 |
| 07/16/2026 16:46 | 100 | 27.82 |
| 07/16/2026 16:46 | 400 | 27.82 |
| 07/16/2026 16:46 | 4 | 27.82 |
| 07/16/2026 16:46 | 500 | 27.82 |
| 07/16/2026 16:46 | 2 | 27.82 |
| 07/16/2026 16:46 | 500 | 27.82 |
| 07/16/2026 16:46 | 100 | 27.82 |
| 07/16/2026 16:46 | 9 | 27.82 |
| 07/16/2026 16:46 | 100 | 27.825 |
| 07/16/2026 16:45 | 100 | 27.825 |
| 07/16/2026 16:45 | 73 | 27.825 |
| 07/16/2026 16:45 | 89 | 27.825 |
| 07/16/2026 16:45 | 11 | 27.825 |
| 07/16/2026 16:45 | 1 | 27.825 |
| 07/16/2026 16:45 | 55 | 27.82 |
| 07/16/2026 16:45 | 100 | 27.82 |
| 07/16/2026 16:45 | 88 | 27.82 |
| 07/16/2026 16:45 | 12 | 27.82 |
| 07/16/2026 16:45 | 73 | 27.815 |
| 07/16/2026 16:45 | 100 | 27.815 |
| 07/16/2026 16:45 | 100 | 27.81 |
| 07/16/2026 16:45 | 99 | 27.81 |
| 07/16/2026 16:45 | 1 | 27.81 |
| 07/16/2026 16:45 | 99 | 27.81 |
| 07/16/2026 16:45 | 1 | 27.81 |
| 07/16/2026 16:45 | 100 | 27.81 |
| 07/16/2026 16:45 | 100 | 27.81 |
| 07/16/2026 16:45 | 1 | 27.81 |
| 07/16/2026 16:45 | 99 | 27.81 |
| 07/16/2026 16:45 | 100 | 27.81 |
| 07/16/2026 16:45 | 100 | 27.81 |
| 07/16/2026 16:45 | 100 | 27.81 |
| 07/16/2026 16:45 | 100 | 27.81 |
| 07/16/2026 16:45 | 96 | 27.81 |
| 07/16/2026 16:45 | 49 | 27.805 |
| 07/16/2026 16:45 | 51 | 27.805 |
| 07/16/2026 16:45 | 49 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 42 | 27.80 |
| 07/16/2026 16:45 | 42 | 27.80 |
| 07/16/2026 16:45 | 467 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 19 | 27.80 |
| 07/16/2026 16:45 | 23 | 27.80 |
| 07/16/2026 16:45 | 77 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 87 | 27.80 |
| 07/16/2026 16:45 | 36 | 27.80 |
| 07/16/2026 16:45 | 13 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 50 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 50 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.795 |
| 07/16/2026 16:45 | 1 | 27.80 |
| 07/16/2026 16:45 | 211 | 27.80 |
| 07/16/2026 16:45 | 1 | 27.80 |
| 07/16/2026 16:45 | 400 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.80 |
| 07/16/2026 16:45 | 300 | 27.80 |
| 07/16/2026 16:45 | 1 | 27.80 |
| 07/16/2026 16:45 | 3 | 27.80 |
| 07/16/2026 16:45 | 30 | 27.80 |
| 07/16/2026 16:45 | 83 | 27.80 |
| 07/16/2026 16:45 | 100 | 27.805 |
| 07/16/2026 16:45 | 17 | 27.80 |
| 07/16/2026 16:44 | 87 | 27.805 |
| 07/16/2026 16:44 | 8 | 27.805 |
| 07/16/2026 16:44 | 10 | 27.805 |
| 07/16/2026 16:44 | 99 | 27.805 |
| 07/16/2026 16:44 | 1 | 27.805 |
| 07/16/2026 16:44 | 4 | 27.81 |
| 07/16/2026 16:44 | 1 | 27.805 |
| 07/16/2026 16:44 | 100 | 27.81 |
| 07/16/2026 16:44 | 10 | 27.805 |
| 07/16/2026 16:44 | 100 | 27.805 |
| 07/16/2026 16:44 | 200 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.80 |
| 07/16/2026 16:44 | 200 | 27.80 |
| 07/16/2026 16:44 | 86 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.795 |
| 07/16/2026 16:44 | 100 | 27.795 |
| 07/16/2026 16:44 | 40 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.80 |
| 07/16/2026 16:44 | 5 | 27.80 |
| 07/16/2026 16:44 | 26 | 27.80 |
| 07/16/2026 16:44 | 12 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.80 |
| 07/16/2026 16:44 | 26 | 27.80 |
| 07/16/2026 16:44 | 74 | 27.80 |
| 07/16/2026 16:44 | 11 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.80 |
| 07/16/2026 16:44 | 179 | 27.80 |
| 07/16/2026 16:44 | 10 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.80 |
| 07/16/2026 16:44 | 3 | 27.80 |
| 07/16/2026 16:44 | 2 | 27.80 |
| 07/16/2026 16:44 | 100 | 27.80 |
| 07/16/2026 16:44 | 5 | 27.80 |
| 07/16/2026 16:44 | 95 | 27.80 |
| 07/16/2026 16:44 | 10 | 27.805 |
| 07/16/2026 16:44 | 100 | 27.805 |
| 07/16/2026 16:44 | 100 | 27.805 |
| 07/16/2026 16:43 | 58 | 27.81 |
| 07/16/2026 16:43 | 100 | 27.81 |
| 07/16/2026 16:43 | 142 | 27.81 |
| 07/16/2026 16:43 | 100 | 27.81 |
| 07/16/2026 16:43 | 52 | 27.80 |
| 07/16/2026 16:43 | 48 | 27.80 |
| 07/16/2026 16:43 | 38 | 27.80 |
| 07/16/2026 16:43 | 30 | 27.795 |
| 07/16/2026 16:43 | 100 | 27.795 |
| 07/16/2026 16:43 | 100 | 27.79 |
| 07/16/2026 16:43 | 100 | 27.79 |
| 07/16/2026 16:43 | 48 | 27.79 |
| 07/16/2026 16:43 | 100 | 27.79 |
| 07/16/2026 16:43 | 100 | 27.79 |
| 07/16/2026 16:43 | 100 | 27.79 |
| 07/16/2026 16:43 | 100 | 27.79 |
| 07/16/2026 16:43 | 12 | 27.79 |
| 07/16/2026 16:43 | 100 | 27.79 |
| 07/16/2026 16:43 | 100 | 27.79 |
| 07/16/2026 16:43 | 53 | 27.79 |
| 07/16/2026 16:43 | 68 | 27.79 |
| 07/16/2026 16:43 | 53 | 27.79 |
| 07/16/2026 16:43 | 100 | 27.79 |
| 07/16/2026 16:43 | 12 | 27.79 |
| 07/16/2026 16:43 | 10 | 27.785 |
| 07/16/2026 16:43 | 100 | 27.78 |
| 07/16/2026 16:43 | 36 | 27.77 |
| 07/16/2026 16:43 | 200 | 27.77 |
| 07/16/2026 16:43 | 11 | 27.775 |
| 07/16/2026 16:43 | 300 | 27.775 |
| 07/16/2026 16:43 | 12 | 27.78 |
| 07/16/2026 16:43 | 200 | 27.78 |
| 07/16/2026 16:43 | 100 | 27.785 |
| 07/16/2026 16:43 | 41 | 27.78 |
| 07/16/2026 16:43 | 4 | 27.78 |
| 07/16/2026 16:43 | 96 | 27.78 |
| 07/16/2026 16:43 | 4 | 27.78 |
| 07/16/2026 16:43 | 100 | 27.78 |
| 07/16/2026 16:43 | 7 | 27.77 |
| 07/16/2026 16:43 | 28 | 27.77 |
| 07/16/2026 16:43 | 76 | 27.77 |
| 07/16/2026 16:43 | 83 | 27.77 |
| 07/16/2026 16:43 | 17 | 27.77 |
| 07/16/2026 16:43 | 83 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 12 | 27.77 |
| 07/16/2026 16:43 | 83 | 27.77 |
| 07/16/2026 16:43 | 17 | 27.77 |
| 07/16/2026 16:43 | 5 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 200 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 12 | 27.77 |
| 07/16/2026 16:43 | 1 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 71 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 29 | 27.77 |
| 07/16/2026 16:43 | 38 | 27.76 |
| 07/16/2026 16:43 | 100 | 27.76 |
| 07/16/2026 16:43 | 29 | 27.76 |
| 07/16/2026 16:43 | 4 | 27.76 |
| 07/16/2026 16:43 | 67 | 27.76 |
| 07/16/2026 16:43 | 100 | 27.76 |
| 07/16/2026 16:43 | 4 | 27.76 |
| 07/16/2026 16:43 | 96 | 27.76 |
| 07/16/2026 16:43 | 100 | 27.76 |
| 07/16/2026 16:43 | 188 | 27.76 |
| 07/16/2026 16:43 | 300 | 27.76 |
| 07/16/2026 16:43 | 100 | 27.76 |
| 07/16/2026 16:43 | 62 | 27.76 |
| 07/16/2026 16:43 | 500 | 27.76 |
| 07/16/2026 16:43 | 400 | 27.76 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 88 | 27.77 |
| 07/16/2026 16:43 | 12 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 200 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 89 | 27.77 |
| 07/16/2026 16:43 | 12 | 27.77 |
| 07/16/2026 16:43 | 3 | 27.77 |
| 07/16/2026 16:43 | 10 | 27.77 |
| 07/16/2026 16:43 | 2 | 27.77 |
| 07/16/2026 16:43 | 1 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:43 | 100 | 27.77 |
| 07/16/2026 16:42 | 12 | 27.77 |
| 07/16/2026 16:42 | 88 | 27.77 |
| 07/16/2026 16:42 | 12 | 27.77 |
| 07/16/2026 16:42 | 400 | 27.77 |
| 07/16/2026 16:42 | 97 | 27.77 |
| 07/16/2026 16:42 | 100 | 27.77 |
| 07/16/2026 16:42 | 20 | 27.77 |
| 07/16/2026 16:42 | 100 | 27.77 |
| 07/16/2026 16:42 | 100 | 27.77 |
| 07/16/2026 16:42 | 100 | 27.77 |
| 07/16/2026 16:42 | 100 | 27.77 |
| 07/16/2026 16:42 | 20 | 27.77 |
| 07/16/2026 16:42 | 100 | 27.77 |
| 07/16/2026 16:42 | 12 | 27.77 |
| 07/16/2026 16:42 | 2 | 27.77 |
| 07/16/2026 16:42 | 2 | 27.77 |
| 07/16/2026 16:42 | 1 | 27.77 |
| 07/16/2026 16:42 | 2 | 27.77 |
| 07/16/2026 16:42 | 200 | 27.77 |
| 07/16/2026 16:42 | 586 | 27.77 |
| 07/16/2026 16:42 | 180 | 27.77 |
| 07/16/2026 16:42 | 634 | 27.77 |
| 07/16/2026 16:42 | 194 | 27.77 |
| 07/16/2026 16:42 | 100 | 27.77 |
| 07/16/2026 16:42 | 100 | 27.775 |
| 07/16/2026 16:42 | 100 | 27.775 |
| 07/16/2026 16:42 | 200 | 27.775 |
| 07/16/2026 16:42 | 100 | 27.77 |
| 07/16/2026 16:42 | 100 | 27.77 |
| 07/16/2026 16:42 | 5 | 27.77 |
| 07/16/2026 16:42 | 73 | 27.77 |
| 07/16/2026 16:42 | 63 | 27.765 |
| 07/16/2026 16:42 | 60 | 27.76 |
| 07/16/2026 16:42 | 100 | 27.76 |
| 07/16/2026 16:42 | 100 | 27.76 |
| 07/16/2026 16:42 | 37 | 27.76 |
| 07/16/2026 16:42 | 100 | 27.76 |
| 07/16/2026 16:42 | 100 | 27.76 |
| 07/16/2026 16:42 | 100 | 27.75 |
| 07/16/2026 16:42 | 100 | 27.75 |
| 07/16/2026 16:42 | 100 | 27.75 |
| 07/16/2026 16:42 | 6 | 27.75 |
| 07/16/2026 16:42 | 100 | 27.74 |
| 07/16/2026 16:42 | 100 | 27.74 |
| 07/16/2026 16:42 | 5 | 27.74 |
| 07/16/2026 16:42 | 100 | 27.74 |
| 07/16/2026 16:42 | 100 | 27.74 |
| 07/16/2026 16:42 | 100 | 27.74 |
| 07/16/2026 16:42 | 100 | 27.74 |
| 07/16/2026 16:42 | 111 | 27.74 |
| 07/16/2026 16:42 | 289 | 27.74 |
| 07/16/2026 16:42 | 1100 | 27.74 |
| 07/16/2026 16:42 | 11 | 27.745 |
| 07/16/2026 16:42 | 100 | 27.745 |
| 07/16/2026 16:42 | 200 | 27.745 |
| 07/16/2026 16:42 | 100 | 27.74 |
| 07/16/2026 16:42 | 100 | 27.74 |
| 07/16/2026 16:42 | 21 | 27.74 |
| 07/16/2026 16:42 | 79 | 27.74 |
| 07/16/2026 16:42 | 21 | 27.74 |
| 07/16/2026 16:42 | 100 | 27.73 |
| 07/16/2026 16:42 | 100 | 27.73 |
| 07/16/2026 16:42 | 100 | 27.73 |
| 07/16/2026 16:42 | 100 | 27.72 |
| 07/16/2026 16:42 | 100 | 27.72 |
| 07/16/2026 16:42 | 100 | 27.72 |
| 07/16/2026 16:42 | 100 | 27.72 |
| 07/16/2026 16:42 | 100 | 27.72 |
| 07/16/2026 16:42 | 100 | 27.72 |
| 07/16/2026 16:42 | 100 | 27.71 |
| 07/16/2026 16:42 | 3 | 27.71 |
| 07/16/2026 16:42 | 100 | 27.71 |
| 07/16/2026 16:42 | 1 | 27.71 |
| 07/16/2026 16:42 | 600 | 27.71 |
| 07/16/2026 16:42 | 260 | 27.71 |
| 07/16/2026 16:42 | 12 | 27.71 |
| 07/16/2026 16:42 | 19 | 27.71 |
| 07/16/2026 16:42 | 100 | 27.715 |
| 07/16/2026 16:42 | 100 | 27.71 |
| 07/16/2026 16:42 | 1 | 27.71 |
| 07/16/2026 16:42 | 100 | 27.70 |
| 07/16/2026 16:42 | 11 | 27.70 |
| 07/16/2026 16:42 | 19 | 27.70 |
| 07/16/2026 16:42 | 11 | 27.70 |
| 07/16/2026 16:42 | 100 | 27.695 |
| 07/16/2026 16:42 | 10 | 27.70 |
| 07/16/2026 16:42 | 40 | 27.70 |
| 07/16/2026 16:42 | 3 | 27.70 |
| 07/16/2026 16:42 | 7 | 27.70 |
| 07/16/2026 16:42 | 100 | 27.70 |
| 07/16/2026 16:42 | 29 | 27.70 |
| 07/16/2026 16:42 | 10 | 27.70 |
| 07/16/2026 16:42 | 11 | 27.70 |
| 07/16/2026 16:42 | 50 | 27.70 |
| 07/16/2026 16:42 | 50 | 27.70 |
| 07/16/2026 16:42 | 50 | 27.695 |
| 07/16/2026 16:42 | 100 | 27.69 |
| 07/16/2026 16:42 | 100 | 27.69 |
| 07/16/2026 16:42 | 50 | 27.68 |
| 07/16/2026 16:42 | 50 | 27.68 |
| 07/16/2026 16:41 | 100 | 27.67 |
| 07/16/2026 16:41 | 300 | 27.66 |
| 07/16/2026 16:41 | 100 | 27.66 |
| 07/16/2026 16:41 | 100 | 27.66 |
| 07/16/2026 16:41 | 89 | 27.66 |
| 07/16/2026 16:41 | 100 | 27.66 |
| 07/16/2026 16:41 | 26 | 27.66 |
| 07/16/2026 16:41 | 100 | 27.66 |
| 07/16/2026 16:41 | 200 | 27.655 |
| 07/16/2026 16:41 | 100 | 27.655 |
| 07/16/2026 16:41 | 200 | 27.66 |
| 07/16/2026 16:41 | 300 | 27.66 |
| 07/16/2026 16:41 | 1 | 27.66 |
| 07/16/2026 16:41 | 200 | 27.66 |
| 07/16/2026 16:41 | 3 | 27.66 |
| 07/16/2026 16:41 | 1 | 27.66 |
| 07/16/2026 16:41 | 100 | 27.66 |
| 07/16/2026 16:41 | 10 | 27.665 |
| 07/16/2026 16:41 | 1 | 27.67 |
| 07/16/2026 16:41 | 94 | 27.67 |
| 07/16/2026 16:41 | 6 | 27.67 |
| 07/16/2026 16:40 | 88 | 27.66 |
| 07/16/2026 16:40 | 12 | 27.66 |
| 07/16/2026 16:40 | 100 | 27.66 |
| 07/16/2026 16:40 | 100 | 27.665 |
| 07/16/2026 16:40 | 100 | 27.66 |
| 07/16/2026 16:40 | 100 | 27.655 |
| 07/16/2026 16:40 | 100 | 27.655 |
| 07/16/2026 16:40 | 40 | 27.65 |
| 07/16/2026 16:40 | 41 | 27.65 |
| 07/16/2026 16:40 | 2 | 27.65 |
| 07/16/2026 16:40 | 500 | 27.65 |
| 07/16/2026 16:40 | 4 | 27.65 |
| 07/16/2026 16:40 | 1 | 27.65 |
| 07/16/2026 16:40 | 700 | 27.65 |
| 07/16/2026 16:40 | 40 | 27.65 |
| 07/16/2026 16:40 | 100 | 27.65 |
| 07/16/2026 16:40 | 19 | 27.65 |
| 07/16/2026 16:40 | 10 | 27.645 |
| 07/16/2026 16:40 | 100 | 27.645 |
| 07/16/2026 16:40 | 2 | 27.645 |
| 07/16/2026 16:40 | 4 | 27.645 |
| 07/16/2026 16:40 | 53 | 27.645 |
| 07/16/2026 16:40 | 100 | 27.645 |
| 07/16/2026 16:40 | 1 | 27.64 |
| 07/16/2026 16:40 | 199 | 27.64 |
| 07/16/2026 16:40 | 100 | 27.63 |
| 07/16/2026 16:40 | 66 | 27.63 |
| 07/16/2026 16:40 | 100 | 27.63 |
| 07/16/2026 16:40 | 4 | 27.63 |
| 07/16/2026 16:40 | 20 | 27.63 |
| 07/16/2026 16:40 | 82 | 27.63 |
| 07/16/2026 16:39 | 100 | 27.625 |
| 07/16/2026 16:39 | 100 | 27.625 |
| 07/16/2026 16:39 | 64 | 27.625 |
| 07/16/2026 16:39 | 10 | 27.63 |
| 07/16/2026 16:39 | 70 | 27.63 |
| 07/16/2026 16:39 | 100 | 27.63 |
| 07/16/2026 16:39 | 28 | 27.63 |
| 07/16/2026 16:39 | 84 | 27.63 |
| 07/16/2026 16:39 | 88 | 27.63 |
| 07/16/2026 16:39 | 100 | 27.63 |
| 07/16/2026 16:39 | 100 | 27.625 |
| 07/16/2026 16:39 | 10 | 27.63 |
| 07/16/2026 16:39 | 11 | 27.63 |
| 07/16/2026 16:39 | 206 | 27.63 |
| 07/16/2026 16:39 | 100 | 27.63 |
| 07/16/2026 16:39 | 70 | 27.63 |
| 07/16/2026 16:39 | 300 | 27.63 |
| 07/16/2026 16:39 | 300 | 27.635 |
| 07/16/2026 16:39 | 58 | 27.63 |
| 07/16/2026 16:39 | 100 | 27.63 |
| 07/16/2026 16:39 | 400 | 27.63 |
| 07/16/2026 16:39 | 100 | 27.63 |
| 07/16/2026 16:39 | 60 | 27.63 |
| 07/16/2026 16:39 | 77 | 27.625 |
| 07/16/2026 16:39 | 11 | 27.625 |
| 07/16/2026 16:39 | 50 | 27.625 |
| 07/16/2026 16:39 | 81 | 27.62 |
| 07/16/2026 16:39 | 100 | 27.62 |
| 07/16/2026 16:39 | 350 | 27.62 |
| 07/16/2026 16:39 | 11 | 27.62 |
| 07/16/2026 16:39 | 87 | 27.62 |
| 07/16/2026 16:39 | 2 | 27.62 |
| 07/16/2026 16:39 | 11 | 27.62 |
| 07/16/2026 16:39 | 100 | 27.62 |
| 07/16/2026 16:39 | 3 | 27.62 |
| 07/16/2026 16:39 | 11 | 27.62 |
| 07/16/2026 16:39 | 2 | 27.62 |
| 07/16/2026 16:39 | 63 | 27.62 |
| 07/16/2026 16:39 | 100 | 27.62 |
| 07/16/2026 16:39 | 100 | 27.615 |
| 07/16/2026 16:38 | 1000 | 27.62 |
| 07/16/2026 16:38 | 63 | 27.62 |
| 07/16/2026 16:38 | 14 | 27.62 |
| 07/16/2026 16:38 | 86 | 27.62 |
| 07/16/2026 16:38 | 57 | 27.62 |
| 07/16/2026 16:38 | 100 | 27.62 |
| 07/16/2026 16:38 | 1 | 27.62 |
| 07/16/2026 16:38 | 19 | 27.62 |
| 07/16/2026 16:38 | 14 | 27.615 |
| 07/16/2026 16:38 | 100 | 27.615 |
| 07/16/2026 16:38 | 10 | 27.61 |
| 07/16/2026 16:38 | 100 | 27.61 |
| 07/16/2026 16:38 | 100 | 27.61 |
| 07/16/2026 16:38 | 100 | 27.605 |
| 07/16/2026 16:38 | 50 | 27.605 |
| 07/16/2026 16:38 | 18 | 27.60 |
| 07/16/2026 16:38 | 100 | 27.60 |
| 07/16/2026 16:38 | 100 | 27.60 |
| 07/16/2026 16:38 | 90 | 27.60 |
| 07/16/2026 16:38 | 10 | 27.60 |
| 07/16/2026 16:38 | 21 | 27.60 |
| 07/16/2026 16:38 | 60 | 27.60 |
| 07/16/2026 16:38 | 41 | 27.60 |
| 07/16/2026 16:38 | 21 | 27.595 |
| 07/16/2026 16:38 | 50 | 27.595 |
| 07/16/2026 16:38 | 100 | 27.60 |
| 07/16/2026 16:38 | 100 | 27.605 |
| 07/16/2026 16:38 | 4 | 27.605 |
| 07/16/2026 16:38 | 200 | 27.605 |
| 07/16/2026 16:38 | 60 | 27.61 |
| 07/16/2026 16:38 | 100 | 27.61 |
| 07/16/2026 16:38 | 84 | 27.61 |
| 07/16/2026 16:38 | 148 | 27.61 |
| 07/16/2026 16:38 | 168 | 27.61 |
| 07/16/2026 16:38 | 200 | 27.61 |
| 07/16/2026 16:38 | 10 | 27.61 |
| 07/16/2026 16:38 | 100 | 27.61 |
| 07/16/2026 16:38 | 1 | 27.61 |
| 07/16/2026 16:38 | 3 | 27.61 |
| 07/16/2026 16:38 | 3 | 27.61 |
| 07/16/2026 16:38 | 1 | 27.61 |
| 07/16/2026 16:38 | 7 | 27.615 |
| 07/16/2026 16:38 | 100 | 27.615 |
| 07/16/2026 16:38 | 50 | 27.615 |
| 07/16/2026 16:37 | 215 | 27.63 |
| 07/16/2026 16:37 | 185 | 27.63 |
| 07/16/2026 16:37 | 100 | 27.63 |
| 07/16/2026 16:37 | 10 | 27.635 |
| 07/16/2026 16:37 | 78 | 27.64 |
| 07/16/2026 16:37 | 100 | 27.64 |
| 07/16/2026 16:37 | 2 | 27.64 |
| 07/16/2026 16:37 | 17 | 27.64 |
| 07/16/2026 16:37 | 300 | 27.64 |
| 07/16/2026 16:37 | 100 | 27.645 |
| 07/16/2026 16:37 | 100 | 27.65 |
| 07/16/2026 16:37 | 94 | 27.66 |
| 07/16/2026 16:37 | 1 | 27.66 |
| 07/16/2026 16:37 | 100 | 27.67 |
| 07/16/2026 16:37 | 36 | 27.67 |
| 07/16/2026 16:37 | 53 | 27.67 |
| 07/16/2026 16:37 | 11 | 27.67 |
| 07/16/2026 16:37 | 100 | 27.665 |
| 07/16/2026 16:37 | 100 | 27.67 |
| 07/16/2026 16:37 | 100 | 27.67 |
| 07/16/2026 16:37 | 20 | 27.67 |
| 07/16/2026 16:37 | 100 | 27.66 |
| 07/16/2026 16:37 | 100 | 27.66 |
| 07/16/2026 16:37 | 100 | 27.66 |
| 07/16/2026 16:37 | 100 | 27.66 |
| 07/16/2026 16:37 | 100 | 27.66 |
| 07/16/2026 16:37 | 100 | 27.66 |
| 07/16/2026 16:37 | 100 | 27.66 |
| 07/16/2026 16:37 | 100 | 27.66 |
| 07/16/2026 16:37 | 100 | 27.655 |
| 07/16/2026 16:37 | 100 | 27.655 |
| 07/16/2026 16:37 | 71 | 27.65 |
| 07/16/2026 16:37 | 29 | 27.65 |
| 07/16/2026 16:37 | 100 | 27.65 |
| 07/16/2026 16:37 | 200 | 27.65 |
| 07/16/2026 16:37 | 50 | 27.66 |
| 07/16/2026 16:37 | 1 | 27.66 |
| 07/16/2026 16:37 | 4 | 27.67 |
| 07/16/2026 16:37 | 100 | 27.67 |
| 07/16/2026 16:37 | 299 | 27.67 |
| 07/16/2026 16:37 | 1 | 27.67 |
| 07/16/2026 16:36 | 200 | 27.68 |
| 07/16/2026 16:36 | 13 | 27.68 |
| 07/16/2026 16:36 | 93 | 27.68 |
| 07/16/2026 16:36 | 10 | 27.685 |
| 07/16/2026 16:36 | 100 | 27.68 |
| 07/16/2026 16:36 | 6 | 27.68 |
| 07/16/2026 16:36 | 94 | 27.68 |
| 07/16/2026 16:36 | 100 | 27.68 |
| 07/16/2026 16:36 | 6 | 27.68 |
| 07/16/2026 16:36 | 152 | 27.68 |
| 07/16/2026 16:36 | 50 | 27.68 |
| 07/16/2026 16:36 | 100 | 27.68 |
| 07/16/2026 16:36 | 2 | 27.68 |
| 07/16/2026 16:36 | 100 | 27.675 |
| 07/16/2026 16:36 | 10 | 27.675 |
| 07/16/2026 16:36 | 100 | 27.675 |
| 07/16/2026 16:36 | 100 | 27.675 |
| 07/16/2026 16:36 | 100 | 27.67 |
| 07/16/2026 16:36 | 124 | 27.67 |
| 07/16/2026 16:36 | 100 | 27.67 |
| 07/16/2026 16:36 | 40 | 27.67 |
| 07/16/2026 16:36 | 14 | 27.67 |
| 07/16/2026 16:36 | 50 | 27.67 |
| 07/16/2026 16:36 | 100 | 27.68 |
| 07/16/2026 16:36 | 100 | 27.69 |
| 07/16/2026 16:36 | 200 | 27.69 |
| 07/16/2026 16:36 | 22 | 27.69 |
| 07/16/2026 16:36 | 6 | 27.69 |
| 07/16/2026 16:36 | 100 | 27.695 |
| 07/16/2026 16:36 | 100 | 27.695 |
| 07/16/2026 16:36 | 12 | 27.70 |
| 07/16/2026 16:36 | 120 | 27.70 |
| 07/16/2026 16:36 | 131 | 27.70 |
| 07/16/2026 16:36 | 100 | 27.70 |
| 07/16/2026 16:36 | 100 | 27.70 |
| 07/16/2026 16:36 | 33 | 27.70 |
| 07/16/2026 16:36 | 50 | 27.70 |
| 07/16/2026 16:36 | 100 | 27.70 |
| 07/16/2026 16:36 | 100 | 27.70 |
| 07/16/2026 16:36 | 100 | 27.70 |
| 07/16/2026 16:36 | 1 | 27.70 |
| 07/16/2026 16:36 | 20 | 27.70 |
| 07/16/2026 16:36 | 3 | 27.70 |
| 07/16/2026 16:36 | 660 | 27.70 |
| 07/16/2026 16:35 | 100 | 27.705 |
| 07/16/2026 16:35 | 100 | 27.705 |
| 07/16/2026 16:35 | 11 | 27.705 |
| 07/16/2026 16:35 | 100 | 27.71 |
| 07/16/2026 16:35 | 11 | 27.71 |
| 07/16/2026 16:35 | 127 | 27.71 |
| 07/16/2026 16:35 | 10 | 27.715 |
| 07/16/2026 16:35 | 2 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 119 | 27.72 |
| 07/16/2026 16:35 | 5 | 27.72 |
| 07/16/2026 16:35 | 12 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 4 | 27.72 |
| 07/16/2026 16:35 | 26 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 200 | 27.72 |
| 07/16/2026 16:35 | 13 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 200 | 27.72 |
| 07/16/2026 16:35 | 13 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 200 | 27.72 |
| 07/16/2026 16:35 | 200 | 27.72 |
| 07/16/2026 16:35 | 5 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.73 |
| 07/16/2026 16:35 | 172 | 27.73 |
| 07/16/2026 16:35 | 28 | 27.73 |
| 07/16/2026 16:35 | 50 | 27.72 |
| 07/16/2026 16:35 | 43 | 27.72 |
| 07/16/2026 16:35 | 62 | 27.72 |
| 07/16/2026 16:35 | 11 | 27.73 |
| 07/16/2026 16:35 | 100 | 27.73 |
| 07/16/2026 16:35 | 100 | 27.73 |
| 07/16/2026 16:35 | 1 | 27.73 |
| 07/16/2026 16:35 | 200 | 27.73 |
| 07/16/2026 16:35 | 200 | 27.74 |
| 07/16/2026 16:35 | 200 | 27.74 |
| 07/16/2026 16:35 | 9 | 27.74 |
| 07/16/2026 16:35 | 11 | 27.74 |
| 07/16/2026 16:35 | 100 | 27.735 |
| 07/16/2026 16:35 | 90 | 27.735 |
| 07/16/2026 16:35 | 10 | 27.735 |
| 07/16/2026 16:35 | 5 | 27.74 |
| 07/16/2026 16:35 | 80 | 27.74 |
| 07/16/2026 16:35 | 200 | 27.74 |
| 07/16/2026 16:35 | 10 | 27.75 |
| 07/16/2026 16:35 | 17 | 27.75 |
| 07/16/2026 16:35 | 200 | 27.75 |
| 07/16/2026 16:35 | 23 | 27.75 |
| 07/16/2026 16:35 | 200 | 27.75 |
| 07/16/2026 16:35 | 77 | 27.745 |
| 07/16/2026 16:35 | 65 | 27.74 |
| 07/16/2026 16:35 | 14 | 27.74 |
| 07/16/2026 16:35 | 100 | 27.735 |
| 07/16/2026 16:35 | 100 | 27.735 |
| 07/16/2026 16:35 | 100 | 27.735 |
| 07/16/2026 16:35 | 50 | 27.735 |
| 07/16/2026 16:35 | 22 | 27.73 |
| 07/16/2026 16:35 | 11 | 27.735 |
| 07/16/2026 16:35 | 100 | 27.735 |
| 07/16/2026 16:35 | 28 | 27.735 |
| 07/16/2026 16:35 | 293 | 27.73 |
| 07/16/2026 16:35 | 165 | 27.73 |
| 07/16/2026 16:35 | 200 | 27.73 |
| 07/16/2026 16:35 | 100 | 27.73 |
| 07/16/2026 16:35 | 100 | 27.73 |
| 07/16/2026 16:35 | 200 | 27.73 |
| 07/16/2026 16:35 | 100 | 27.735 |
| 07/16/2026 16:35 | 19 | 27.73 |
| 07/16/2026 16:35 | 100 | 27.73 |
| 07/16/2026 16:35 | 100 | 27.73 |
| 07/16/2026 16:35 | 38 | 27.72 |
| 07/16/2026 16:35 | 74 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 127 | 27.72 |
| 07/16/2026 16:35 | 66 | 27.72 |
| 07/16/2026 16:35 | 34 | 27.72 |
| 07/16/2026 16:35 | 200 | 27.72 |
| 07/16/2026 16:35 | 1 | 27.72 |
| 07/16/2026 16:35 | 43 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.725 |
| 07/16/2026 16:35 | 81 | 27.72 |
| 07/16/2026 16:35 | 13 | 27.72 |
| 07/16/2026 16:35 | 3 | 27.72 |
| 07/16/2026 16:35 | 3 | 27.72 |
| 07/16/2026 16:35 | 100 | 27.72 |
| 07/16/2026 16:35 | 300 | 27.715 |
| 07/16/2026 16:35 | 200 | 27.72 |
| 07/16/2026 16:35 | 4 | 27.72 |
| 07/16/2026 16:35 | 36 | 27.72 |
| 07/16/2026 16:35 | 1 | 27.72 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 197 | 27.73 |
| 07/16/2026 16:34 | 200 | 27.73 |
| 07/16/2026 16:34 | 11 | 27.73 |
| 07/16/2026 16:34 | 3 | 27.73 |
| 07/16/2026 16:34 | 89 | 27.73 |
| 07/16/2026 16:34 | 5 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 200 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.725 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 58 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 14 | 27.73 |
| 07/16/2026 16:34 | 3 | 27.73 |
| 07/16/2026 16:34 | 116 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.725 |
| 07/16/2026 16:34 | 100 | 27.725 |
| 07/16/2026 16:34 | 82 | 27.72 |
| 07/16/2026 16:34 | 100 | 27.72 |
| 07/16/2026 16:34 | 29 | 27.72 |
| 07/16/2026 16:34 | 200 | 27.72 |
| 07/16/2026 16:34 | 100 | 27.72 |
| 07/16/2026 16:34 | 2 | 27.72 |
| 07/16/2026 16:34 | 100 | 27.715 |
| 07/16/2026 16:34 | 266 | 27.715 |
| 07/16/2026 16:34 | 200 | 27.71 |
| 07/16/2026 16:34 | 3 | 27.71 |
| 07/16/2026 16:34 | 14 | 27.71 |
| 07/16/2026 16:34 | 14 | 27.71 |
| 07/16/2026 16:34 | 100 | 27.71 |
| 07/16/2026 16:34 | 200 | 27.71 |
| 07/16/2026 16:34 | 3 | 27.71 |
| 07/16/2026 16:34 | 55 | 27.71 |
| 07/16/2026 16:34 | 200 | 27.71 |
| 07/16/2026 16:34 | 38 | 27.71 |
| 07/16/2026 16:34 | 100 | 27.71 |
| 07/16/2026 16:34 | 5 | 27.71 |
| 07/16/2026 16:34 | 38 | 27.71 |
| 07/16/2026 16:34 | 300 | 27.71 |
| 07/16/2026 16:34 | 100 | 27.71 |
| 07/16/2026 16:34 | 200 | 27.71 |
| 07/16/2026 16:34 | 100 | 27.71 |
| 07/16/2026 16:34 | 50 | 27.71 |
| 07/16/2026 16:34 | 100 | 27.71 |
| 07/16/2026 16:34 | 200 | 27.73 |
| 07/16/2026 16:34 | 12 | 27.73 |
| 07/16/2026 16:34 | 200 | 27.74 |
| 07/16/2026 16:34 | 100 | 27.74 |
| 07/16/2026 16:34 | 200 | 27.74 |
| 07/16/2026 16:34 | 100 | 27.74 |
| 07/16/2026 16:34 | 200 | 27.74 |
| 07/16/2026 16:34 | 73 | 27.74 |
| 07/16/2026 16:34 | 81 | 27.74 |
| 07/16/2026 16:34 | 2 | 27.74 |
| 07/16/2026 16:34 | 1 | 27.73 |
| 07/16/2026 16:34 | 50 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 72 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.72 |
| 07/16/2026 16:34 | 100 | 27.72 |
| 07/16/2026 16:34 | 100 | 27.72 |
| 07/16/2026 16:34 | 20 | 27.72 |
| 07/16/2026 16:34 | 123 | 27.72 |
| 07/16/2026 16:34 | 50 | 27.72 |
| 07/16/2026 16:34 | 200 | 27.72 |
| 07/16/2026 16:34 | 2300 | 27.72 |
| 07/16/2026 16:34 | 100 | 27.72 |
| 07/16/2026 16:34 | 79 | 27.72 |
| 07/16/2026 16:34 | 100 | 27.72 |
| 07/16/2026 16:34 | 64 | 27.73 |
| 07/16/2026 16:34 | 200 | 27.73 |
| 07/16/2026 16:34 | 5 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.73 |
| 07/16/2026 16:34 | 100 | 27.74 |
| 07/16/2026 16:34 | 100 | 27.74 |
| 07/16/2026 16:34 | 200 | 27.74 |
| 07/16/2026 16:34 | 4400 | 27.74 |
| 07/16/2026 16:34 | 1 | 27.74 |
| 07/16/2026 16:34 | 200 | 27.74 |
| 07/16/2026 16:34 | 100 | 27.745 |
| 07/16/2026 16:34 | 100 | 27.745 |
| 07/16/2026 16:34 | 3 | 27.75 |
| 07/16/2026 16:34 | 200 | 27.75 |
| 07/16/2026 16:34 | 31 | 27.75 |
| 07/16/2026 16:34 | 23 | 27.75 |
| 07/16/2026 16:34 | 500 | 27.75 |
| 07/16/2026 16:34 | 100 | 27.75 |
| 07/16/2026 16:34 | 200 | 27.75 |
| 07/16/2026 16:34 | 100 | 27.755 |
| 07/16/2026 16:34 | 26 | 27.755 |
| 07/16/2026 16:34 | 73 | 27.755 |
| 07/16/2026 16:34 | 1 | 27.755 |
| 07/16/2026 16:34 | 100 | 27.75 |
| 07/16/2026 16:34 | 20 | 27.75 |
| 07/16/2026 16:34 | 200 | 27.75 |
| 07/16/2026 16:34 | 13 | 27.75 |
| 07/16/2026 16:34 | 100 | 27.75 |
| 07/16/2026 16:34 | 100 | 27.75 |
| 07/16/2026 16:34 | 99 | 27.75 |
| 07/16/2026 16:34 | 90 | 27.75 |
| 07/16/2026 16:34 | 8 | 27.75 |
| 07/16/2026 16:34 | 3 | 27.75 |
| 07/16/2026 16:34 | 100 | 27.75 |
| 07/16/2026 16:34 | 100 | 27.75 |
| 07/16/2026 16:34 | 100 | 27.75 |
| 07/16/2026 16:34 | 3 | 27.75 |
| 07/16/2026 16:34 | 100 | 27.745 |
| 07/16/2026 16:34 | 100 | 27.745 |
| 07/16/2026 16:34 | 100 | 27.745 |
| 07/16/2026 16:34 | 100 | 27.745 |
| 07/16/2026 16:34 | 100 | 27.745 |
| 07/16/2026 16:34 | 100 | 27.745 |
| 07/16/2026 16:34 | 100 | 27.745 |
| 07/16/2026 16:33 | 50 | 27.745 |
| 07/16/2026 16:33 | 200 | 27.74 |
| 07/16/2026 16:33 | 100 | 27.74 |
| 07/16/2026 16:33 | 50 | 27.74 |
| 07/16/2026 16:33 | 1400 | 27.75 |
| 07/16/2026 16:33 | 200 | 27.75 |
| 07/16/2026 16:33 | 100 | 27.75 |
| 07/16/2026 16:33 | 200 | 27.765 |
| 07/16/2026 16:33 | 10 | 27.765 |
| 07/16/2026 16:33 | 37 | 27.76 |
| 07/16/2026 16:33 | 100 | 27.76 |
| 07/16/2026 16:33 | 36 | 27.76 |
| 07/16/2026 16:33 | 50 | 27.755 |
| 07/16/2026 16:33 | 50 | 27.755 |
| 07/16/2026 16:33 | 82 | 27.755 |
| 07/16/2026 16:33 | 100 | 27.755 |
| 07/16/2026 16:33 | 100 | 27.76 |
| 07/16/2026 16:33 | 100 | 27.76 |
| 07/16/2026 16:33 | 100 | 27.76 |
| 07/16/2026 16:33 | 14 | 27.76 |
| 07/16/2026 16:33 | 200 | 27.76 |
| 07/16/2026 16:33 | 11 | 27.76 |
| 07/16/2026 16:33 | 50 | 27.755 |
| 07/16/2026 16:33 | 50 | 27.755 |
| 07/16/2026 16:33 | 50 | 27.755 |
| 07/16/2026 16:33 | 50 | 27.755 |
| 07/16/2026 16:33 | 100 | 27.76 |
| 07/16/2026 16:33 | 100 | 27.77 |
| 07/16/2026 16:33 | 77 | 27.77 |
| 07/16/2026 16:33 | 99 | 27.77 |
| 07/16/2026 16:33 | 100 | 27.765 |
| 07/16/2026 16:33 | 1 | 27.77 |
| 07/16/2026 16:33 | 100 | 27.77 |
| 07/16/2026 16:33 | 3 | 27.77 |
| 07/16/2026 16:33 | 100 | 27.77 |
| 07/16/2026 16:33 | 300 | 27.765 |
| 07/16/2026 16:33 | 100 | 27.765 |
| 07/16/2026 16:33 | 48 | 27.77 |
| 07/16/2026 16:33 | 100 | 27.77 |
| 07/16/2026 16:33 | 152 | 27.77 |
| 07/16/2026 16:33 | 100 | 27.77 |
| 07/16/2026 16:33 | 1 | 27.77 |
| 07/16/2026 16:33 | 100 | 27.77 |
| 07/16/2026 16:33 | 74 | 27.77 |
| 07/16/2026 16:33 | 100 | 27.77 |
| 07/16/2026 16:33 | 300 | 27.78 |
| 07/16/2026 16:33 | 1 | 27.78 |
| 07/16/2026 16:33 | 1082 | 27.79 |
| 07/16/2026 16:33 | 100 | 27.79 |
| 07/16/2026 16:33 | 800 | 27.79 |
| 07/16/2026 16:33 | 140 | 27.79 |
| 07/16/2026 16:33 | 1520 | 27.79 |
| 07/16/2026 16:33 | 1358 | 27.79 |
| 07/16/2026 16:33 | 10 | 27.80 |
| 07/16/2026 16:33 | 100 | 27.80 |
| 07/16/2026 16:33 | 14 | 27.80 |
| 07/16/2026 16:33 | 600 | 27.80 |
| 07/16/2026 16:33 | 100 | 27.80 |
| 07/16/2026 16:33 | 10 | 27.80 |
| 07/16/2026 16:33 | 200 | 27.80 |
| 07/16/2026 16:33 | 600 | 27.80 |
| 07/16/2026 16:33 | 100 | 27.805 |
| 07/16/2026 16:33 | 50 | 27.80 |
| 07/16/2026 16:33 | 50 | 27.80 |
| 07/16/2026 16:33 | 100 | 27.80 |
| 07/16/2026 16:33 | 100 | 27.80 |
| 07/16/2026 16:33 | 32 | 27.80 |
| 07/16/2026 16:33 | 1 | 27.80 |
| 07/16/2026 16:33 | 540 | 27.795 |
| 07/16/2026 16:33 | 100 | 27.795 |
| 07/16/2026 16:33 | 100 | 27.795 |
| 07/16/2026 16:33 | 2 | 27.795 |
| 07/16/2026 16:33 | 100 | 27.795 |
| 07/16/2026 16:33 | 100 | 27.795 |
| 07/16/2026 16:33 | 19 | 27.795 |
| 07/16/2026 16:33 | 64 | 27.79 |
| 07/16/2026 16:33 | 36 | 27.79 |
| 07/16/2026 16:33 | 64 | 27.79 |
| 07/16/2026 16:33 | 44 | 27.79 |
| 07/16/2026 16:33 | 14 | 27.79 |
| 07/16/2026 16:33 | 100 | 27.79 |
| 07/16/2026 16:33 | 100 | 27.79 |
| 07/16/2026 16:33 | 20 | 27.79 |
| 07/16/2026 16:33 | 2 | 27.79 |
| 07/16/2026 16:33 | 100 | 27.79 |
| 07/16/2026 16:33 | 3 | 27.79 |
| 07/16/2026 16:33 | 136 | 27.79 |
| 07/16/2026 16:33 | 50 | 27.79 |
| 07/16/2026 16:33 | 100 | 27.785 |
| 07/16/2026 16:33 | 100 | 27.785 |
| 07/16/2026 16:33 | 50 | 27.785 |
| 07/16/2026 16:33 | 100 | 27.785 |
| 07/16/2026 16:33 | 100 | 27.785 |
| 07/16/2026 16:33 | 100 | 27.785 |
| 07/16/2026 16:33 | 50 | 27.785 |
| 07/16/2026 16:33 | 100 | 27.785 |
| 07/16/2026 16:33 | 41 | 27.785 |
| 07/16/2026 16:33 | 100 | 27.785 |
| 07/16/2026 16:33 | 59 | 27.785 |
| 07/16/2026 16:33 | 3 | 27.80 |
| 07/16/2026 16:33 | 25 | 27.80 |
| 07/16/2026 16:33 | 58 | 27.80 |
| 07/16/2026 16:33 | 14 | 27.805 |
| 07/16/2026 16:33 | 86 | 27.805 |
| 07/16/2026 16:32 | 100 | 27.805 |
| 07/16/2026 16:32 | 100 | 27.805 |
| 07/16/2026 16:32 | 200 | 27.81 |
| 07/16/2026 16:32 | 100 | 27.815 |
| 07/16/2026 16:32 | 100 | 27.815 |
| 07/16/2026 16:32 | 100 | 27.815 |
| 07/16/2026 16:32 | 100 | 27.815 |
| 07/16/2026 16:32 | 100 | 27.815 |
| 07/16/2026 16:32 | 14 | 27.82 |
| 07/16/2026 16:32 | 13 | 27.82 |
| 07/16/2026 16:32 | 100 | 27.82 |
| 07/16/2026 16:32 | 100 | 27.82 |
| 07/16/2026 16:32 | 300 | 27.82 |
| 07/16/2026 16:32 | 100 | 27.82 |
| 07/16/2026 16:32 | 200 | 27.82 |
| 07/16/2026 16:32 | 89 | 27.82 |
| 07/16/2026 16:32 | 300 | 27.82 |
| 07/16/2026 16:32 | 100 | 27.82 |
| 07/16/2026 16:32 | 100 | 27.82 |
| 07/16/2026 16:32 | 14 | 27.82 |
| 07/16/2026 16:32 | 100 | 27.82 |
| 07/16/2026 16:32 | 24 | 27.82 |
| 07/16/2026 16:32 | 100 | 27.82 |
| 07/16/2026 16:32 | 300 | 27.82 |
| 07/16/2026 16:32 | 400 | 27.82 |
| 07/16/2026 16:32 | 34 | 27.82 |
| 07/16/2026 16:32 | 50 | 27.815 |
| 07/16/2026 16:32 | 50 | 27.815 |
| 07/16/2026 16:32 | 10 | 27.815 |
| 07/16/2026 16:32 | 100 | 27.815 |
| 07/16/2026 16:32 | 25 | 27.81 |
| 07/16/2026 16:32 | 25 | 27.81 |
| 07/16/2026 16:32 | 50 | 27.81 |
| 07/16/2026 16:32 | 200 | 27.81 |
| 07/16/2026 16:32 | 13 | 27.81 |
| 07/16/2026 16:32 | 100 | 27.81 |
| 07/16/2026 16:32 | 100 | 27.81 |
| 07/16/2026 16:32 | 100 | 27.81 |
| 07/16/2026 16:32 | 100 | 27.81 |
| 07/16/2026 16:32 | 28 | 27.81 |
| 07/16/2026 16:32 | 50 | 27.81 |
| 07/16/2026 16:32 | 50 | 27.815 |
| 07/16/2026 16:32 | 50 | 27.815 |
| 07/16/2026 16:32 | 100 | 27.82 |
| 07/16/2026 16:32 | 300 | 27.82 |
| 07/16/2026 16:32 | 1800 | 27.83 |
| 07/16/2026 16:32 | 100 | 27.83 |
| 07/16/2026 16:32 | 200 | 27.84 |
| 07/16/2026 16:32 | 1 | 27.85 |
| 07/16/2026 16:32 | 1 | 27.85 |
| 07/16/2026 16:32 | 4 | 27.85 |
| 07/16/2026 16:32 | 130 | 27.85 |
| 07/16/2026 16:32 | 1 | 27.85 |
| 07/16/2026 16:32 | 16 | 27.85 |
| 07/16/2026 16:32 | 100 | 27.855 |
| 07/16/2026 16:31 | 92 | 27.85 |
| 07/16/2026 16:31 | 8 | 27.85 |
| 07/16/2026 16:31 | 100 | 27.85 |
| 07/16/2026 16:31 | 50 | 27.85 |
| 07/16/2026 16:31 | 58 | 27.85 |
| 07/16/2026 16:31 | 92 | 27.845 |
| 07/16/2026 16:31 | 100 | 27.845 |
| 07/16/2026 16:31 | 100 | 27.84 |
| 07/16/2026 16:31 | 16 | 27.84 |
| 07/16/2026 16:31 | 84 | 27.84 |
| 07/16/2026 16:31 | 16 | 27.84 |
| 07/16/2026 16:31 | 50 | 27.835 |
| 07/16/2026 16:31 | 50 | 27.835 |
| 07/16/2026 16:31 | 50 | 27.835 |
| 07/16/2026 16:31 | 100 | 27.84 |
| 07/16/2026 16:31 | 100 | 27.845 |
| 07/16/2026 16:31 | 100 | 27.845 |
| 07/16/2026 16:31 | 4 | 27.84 |
| 07/16/2026 16:31 | 84 | 27.84 |
| 07/16/2026 16:31 | 100 | 27.84 |
| 07/16/2026 16:31 | 160 | 27.84 |
| 07/16/2026 16:31 | 400 | 27.84 |
| 07/16/2026 16:31 | 100 | 27.84 |
| 07/16/2026 16:31 | 100 | 27.84 |
| 07/16/2026 16:31 | 72 | 27.84 |
| 07/16/2026 16:31 | 200 | 27.84 |
| 07/16/2026 16:31 | 300 | 27.835 |
| 07/16/2026 16:31 | 200 | 27.83 |
| 07/16/2026 16:31 | 100 | 27.83 |
| 07/16/2026 16:31 | 200 | 27.83 |
| 07/16/2026 16:31 | 100 | 27.83 |
| 07/16/2026 16:31 | 16 | 27.83 |
| 07/16/2026 16:31 | 200 | 27.83 |
| 07/16/2026 16:31 | 100 | 27.83 |
| 07/16/2026 16:31 | 16 | 27.83 |
| 07/16/2026 16:31 | 100 | 27.83 |
| 07/16/2026 16:31 | 2 | 27.83 |
| 07/16/2026 16:31 | 1 | 27.84 |
| 07/16/2026 16:31 | 200 | 27.84 |
| 07/16/2026 16:31 | 50 | 27.84 |
| 07/16/2026 16:31 | 70 | 27.84 |
| 07/16/2026 16:31 | 130 | 27.84 |
| 07/16/2026 16:31 | 100 | 27.84 |
| 07/16/2026 16:31 | 100 | 27.84 |
| 07/16/2026 16:31 | 200 | 27.84 |
| 07/16/2026 16:31 | 50 | 27.835 |
| 07/16/2026 16:31 | 1 | 27.84 |
| 07/16/2026 16:31 | 3 | 27.84 |
| 07/16/2026 16:31 | 100 | 27.84 |
| 07/16/2026 16:31 | 13 | 27.84 |
| 07/16/2026 16:31 | 3 | 27.84 |
| 07/16/2026 16:30 | 1 | 27.84 |
| 07/16/2026 16:30 | 50 | 27.84 |
| 07/16/2026 16:30 | 33 | 27.84 |
| 07/16/2026 16:30 | 16 | 27.84 |
| 07/16/2026 16:30 | 100 | 27.84 |
| 07/16/2026 16:30 | 130 | 27.84 |
| 07/16/2026 16:30 | 2 | 27.84 |
| 07/16/2026 16:30 | 198 | 27.84 |
| 07/16/2026 16:30 | 1 | 27.84 |
| 07/16/2026 16:30 | 101 | 27.84 |
| 07/16/2026 16:30 | 99 | 27.84 |
| 07/16/2026 16:30 | 1 | 27.84 |
| 07/16/2026 16:30 | 1 | 27.845 |
| 07/16/2026 16:30 | 300 | 27.845 |
| 07/16/2026 16:30 | 100 | 27.845 |
| 07/16/2026 16:30 | 100 | 27.845 |
| 07/16/2026 16:30 | 100 | 27.845 |
| 07/16/2026 16:30 | 100 | 27.845 |
| 07/16/2026 16:30 | 100 | 27.845 |
| 07/16/2026 16:30 | 195 | 27.84 |
| 07/16/2026 16:30 | 167 | 27.84 |
| 07/16/2026 16:30 | 100 | 27.835 |
| 07/16/2026 16:30 | 1 | 27.84 |
| 07/16/2026 16:30 | 100 | 27.84 |
| 07/16/2026 16:30 | 14 | 27.85 |
| 07/16/2026 16:30 | 100 | 27.85 |
| 07/16/2026 16:30 | 100 | 27.85 |
| 07/16/2026 16:30 | 30 | 27.85 |
| 07/16/2026 16:30 | 100 | 27.855 |
| 07/16/2026 16:30 | 100 | 27.85 |
| 07/16/2026 16:30 | 72 | 27.85 |
| 07/16/2026 16:30 | 66 | 27.85 |
| 07/16/2026 16:30 | 68 | 27.85 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 50 | 27.845 |
| 07/16/2026 16:30 | 14 | 27.85 |
| 07/16/2026 16:30 | 100 | 27.85 |
| 07/16/2026 16:30 | 100 | 27.85 |
| 07/16/2026 16:30 | 100 | 27.85 |
| 07/16/2026 16:30 | 36 | 27.85 |
| 07/16/2026 16:30 | 100 | 27.85 |
| 07/16/2026 16:30 | 14 | 27.85 |
| 07/16/2026 16:30 | 200 | 27.85 |
| 07/16/2026 16:30 | 50 | 27.85 |
| 07/16/2026 16:30 | 100 | 27.845 |
| 07/16/2026 16:30 | 1 | 27.845 |
| 07/16/2026 16:30 | 100 | 27.845 |
| 07/16/2026 16:30 | 1 | 27.85 |
| 07/16/2026 16:30 | 4 | 27.85 |
| 07/16/2026 16:30 | 100 | 27.85 |
| 07/16/2026 16:30 | 29 | 27.86 |
| 07/16/2026 16:30 | 67 | 27.86 |
| 07/16/2026 16:30 | 33 | 27.86 |
| 07/16/2026 16:30 | 100 | 27.86 |
| 07/16/2026 16:30 | 50 | 27.86 |
| 07/16/2026 16:30 | 100 | 27.86 |
| 07/16/2026 16:29 | 100 | 27.855 |
| 07/16/2026 16:29 | 100 | 27.855 |
| 07/16/2026 16:29 | 100 | 27.86 |
| 07/16/2026 16:29 | 5 | 27.86 |
| 07/16/2026 16:29 | 599 | 27.87 |
| 07/16/2026 16:29 | 10 | 27.87 |
| 07/16/2026 16:29 | 90 | 27.87 |
| 07/16/2026 16:29 | 10 | 27.875 |
| 07/16/2026 16:29 | 19 | 27.875 |
| 07/16/2026 16:29 | 100 | 27.875 |
| 07/16/2026 16:29 | 171 | 27.88 |
| 07/16/2026 16:29 | 200 | 27.88 |
| 07/16/2026 16:29 | 100 | 27.88 |
| 07/16/2026 16:29 | 500 | 27.88 |
| 07/16/2026 16:29 | 200 | 27.88 |
| 07/16/2026 16:29 | 100 | 27.88 |
| 07/16/2026 16:29 | 200 | 27.88 |
| 07/16/2026 16:29 | 100 | 27.885 |
| 07/16/2026 16:29 | 20 | 27.89 |
| 07/16/2026 16:29 | 1 | 27.89 |
| 07/16/2026 16:29 | 77 | 27.89 |
| 07/16/2026 16:29 | 1023 | 27.89 |
| 07/16/2026 16:29 | 150 | 27.89 |
| 07/16/2026 16:29 | 6 | 27.89 |
| 07/16/2026 16:29 | 98 | 27.895 |
| 07/16/2026 16:29 | 2 | 27.895 |
| 07/16/2026 16:29 | 100 | 27.895 |
| 07/16/2026 16:29 | 100 | 27.895 |
| 07/16/2026 16:29 | 100 | 27.895 |
| 07/16/2026 16:29 | 100 | 27.895 |
| 07/16/2026 16:29 | 100 | 27.895 |
| 07/16/2026 16:29 | 50 | 27.895 |
| 07/16/2026 16:29 | 50 | 27.895 |
| 07/16/2026 16:29 | 100 | 27.89 |
| 07/16/2026 16:29 | 200 | 27.89 |
| 07/16/2026 16:29 | 100 | 27.89 |
| 07/16/2026 16:29 | 100 | 27.89 |
| 07/16/2026 16:29 | 15 | 27.89 |
| 07/16/2026 16:29 | 15 | 27.89 |
| 07/16/2026 16:29 | 50 | 27.89 |
| 07/16/2026 16:29 | 1 | 27.89 |
| 07/16/2026 16:29 | 200 | 27.89 |
| 07/16/2026 16:29 | 68 | 27.89 |
| 07/16/2026 16:29 | 32 | 27.89 |
| 07/16/2026 16:29 | 99 | 27.89 |
| 07/16/2026 16:29 | 1 | 27.89 |
| 07/16/2026 16:29 | 50 | 27.89 |
| 07/16/2026 16:29 | 200 | 27.89 |
| 07/16/2026 16:29 | 6 | 27.89 |
| 07/16/2026 16:29 | 300 | 27.885 |
| 07/16/2026 16:29 | 100 | 27.885 |
| 07/16/2026 16:29 | 100 | 27.885 |
| 07/16/2026 16:29 | 400 | 27.89 |
| 07/16/2026 16:29 | 4 | 27.89 |
| 07/16/2026 16:29 | 200 | 27.89 |
| 07/16/2026 16:29 | 1 | 27.89 |
| 07/16/2026 16:29 | 40 | 27.89 |
| 07/16/2026 16:28 | 100 | 27.895 |
| 07/16/2026 16:28 | 50 | 27.895 |
| 07/16/2026 16:28 | 300 | 27.895 |
| 07/16/2026 16:28 | 3 | 27.90 |
| 07/16/2026 16:28 | 1 | 27.90 |
| 07/16/2026 16:28 | 100 | 27.90 |
| 07/16/2026 16:28 | 1 | 27.90 |
| 07/16/2026 16:28 | 120 | 27.90 |
| 07/16/2026 16:28 | 10 | 27.905 |
| 07/16/2026 16:28 | 100 | 27.905 |
| 07/16/2026 16:28 | 50 | 27.905 |
| 07/16/2026 16:28 | 98 | 27.905 |
| 07/16/2026 16:28 | 2 | 27.905 |
| 07/16/2026 16:28 | 50 | 27.905 |
| 07/16/2026 16:28 | 200 | 27.905 |
| 07/16/2026 16:28 | 4 | 27.905 |
| 07/16/2026 16:28 | 50 | 27.905 |
| 07/16/2026 16:28 | 100 | 27.90 |
| 07/16/2026 16:28 | 200 | 27.90 |
| 07/16/2026 16:28 | 100 | 27.90 |
| 07/16/2026 16:28 | 50 | 27.90 |
| 07/16/2026 16:28 | 100 | 27.90 |
| 07/16/2026 16:28 | 100 | 27.90 |
| 07/16/2026 16:28 | 99 | 27.90 |
| 07/16/2026 16:28 | 50 | 27.90 |
| 07/16/2026 16:27 | 1 | 27.895 |
| 07/16/2026 16:27 | 10 | 27.905 |
| 07/16/2026 16:27 | 100 | 27.905 |
| 07/16/2026 16:27 | 100 | 27.90 |
| 07/16/2026 16:27 | 200 | 27.90 |
| 07/16/2026 16:27 | 45 | 27.90 |
| 07/16/2026 16:27 | 100 | 27.905 |
| 07/16/2026 16:27 | 53 | 27.91 |
| 07/16/2026 16:27 | 400 | 27.91 |
| 07/16/2026 16:27 | 600 | 27.91 |
| 07/16/2026 16:27 | 120 | 27.91 |
| 07/16/2026 16:27 | 80 | 27.91 |
| 07/16/2026 16:27 | 100 | 27.91 |
| 07/16/2026 16:27 | 40 | 27.91 |
| 07/16/2026 16:27 | 200 | 27.91 |
| 07/16/2026 16:27 | 600 | 27.91 |
| 07/16/2026 16:27 | 100 | 27.915 |
| 07/16/2026 16:27 | 50 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 50 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.915 |
| 07/16/2026 16:27 | 1 | 27.92 |
| 07/16/2026 16:27 | 140 | 27.92 |
| 07/16/2026 16:27 | 24 | 27.92 |
| 07/16/2026 16:27 | 84 | 27.925 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 45 | 27.92 |
| 07/16/2026 16:27 | 16 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 50 | 27.92 |
| 07/16/2026 16:27 | 33 | 27.92 |
| 07/16/2026 16:27 | 67 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 89 | 27.92 |
| 07/16/2026 16:27 | 20 | 27.92 |
| 07/16/2026 16:27 | 24 | 27.92 |
| 07/16/2026 16:27 | 10 | 27.915 |
| 07/16/2026 16:27 | 100 | 27.915 |
| 07/16/2026 16:27 | 10 | 27.915 |
| 07/16/2026 16:27 | 100 | 27.915 |
| 07/16/2026 16:27 | 10 | 27.915 |
| 07/16/2026 16:27 | 100 | 27.915 |
| 07/16/2026 16:27 | 20 | 27.92 |
| 07/16/2026 16:27 | 1 | 27.92 |
| 07/16/2026 16:27 | 20 | 27.92 |
| 07/16/2026 16:27 | 44 | 27.92 |
| 07/16/2026 16:27 | 14 | 27.92 |
| 07/16/2026 16:27 | 186 | 27.92 |
| 07/16/2026 16:27 | 20 | 27.92 |
| 07/16/2026 16:27 | 24 | 27.92 |
| 07/16/2026 16:27 | 24 | 27.92 |
| 07/16/2026 16:27 | 10 | 27.925 |
| 07/16/2026 16:27 | 100 | 27.925 |
| 07/16/2026 16:27 | 100 | 27.925 |
| 07/16/2026 16:27 | 100 | 27.925 |
| 07/16/2026 16:27 | 20 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 16 | 27.92 |
| 07/16/2026 16:27 | 44 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 24 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 29 | 27.92 |
| 07/16/2026 16:27 | 16 | 27.92 |
| 07/16/2026 16:27 | 700 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 40 | 27.92 |
| 07/16/2026 16:27 | 100 | 27.92 |
| 07/16/2026 16:27 | 24 | 27.92 |
| 07/16/2026 16:26 | 100 | 27.915 |
| 07/16/2026 16:26 | 100 | 27.915 |
| 07/16/2026 16:26 | 100 | 27.915 |
| 07/16/2026 16:26 | 59 | 27.92 |
| 07/16/2026 16:26 | 1 | 27.92 |
| 07/16/2026 16:26 | 41 | 27.92 |
| 07/16/2026 16:26 | 100 | 27.92 |
| 07/16/2026 16:26 | 200 | 27.92 |
| 07/16/2026 16:26 | 10 | 27.915 |
| 07/16/2026 16:26 | 100 | 27.915 |
| 07/16/2026 16:26 | 100 | 27.92 |
| 07/16/2026 16:26 | 66 | 27.92 |
| 07/16/2026 16:26 | 100 | 27.92 |
| 07/16/2026 16:26 | 1 | 27.92 |
| 07/16/2026 16:26 | 20 | 27.92 |
| 07/16/2026 16:26 | 800 | 27.92 |
| 07/16/2026 16:26 | 1 | 27.92 |
| 07/16/2026 16:26 | 100 | 27.925 |
| 07/16/2026 16:26 | 144 | 27.925 |
| 07/16/2026 16:26 | 100 | 27.925 |
| 07/16/2026 16:26 | 200 | 27.925 |
| 07/16/2026 16:26 | 100 | 27.925 |
| 07/16/2026 16:26 | 1 | 27.93 |
| 07/16/2026 16:26 | 100 | 27.93 |
| 07/16/2026 16:26 | 21 | 27.93 |
| 07/16/2026 16:26 | 100 | 27.93 |
| 07/16/2026 16:26 | 100 | 27.93 |
| 07/16/2026 16:26 | 100 | 27.925 |
| 07/16/2026 16:26 | 50 | 27.925 |
| 07/16/2026 16:26 | 100 | 27.925 |
| 07/16/2026 16:26 | 100 | 27.925 |
| 07/16/2026 16:26 | 100 | 27.925 |
| 07/16/2026 16:26 | 100 | 27.925 |
| 07/16/2026 16:26 | 100 | 27.93 |
| 07/16/2026 16:26 | 5 | 27.93 |
| 07/16/2026 16:26 | 5 | 27.93 |
| 07/16/2026 16:26 | 5 | 27.93 |
| 07/16/2026 16:26 | 100 | 27.93 |
| 07/16/2026 16:26 | 200 | 27.93 |
| 07/16/2026 16:26 | 3 | 27.93 |
| 07/16/2026 16:26 | 132 | 27.93 |
| 07/16/2026 16:26 | 42 | 27.93 |
| 07/16/2026 16:26 | 162 | 27.93 |
| 07/16/2026 16:26 | 164 | 27.93 |
| 07/16/2026 16:26 | 100 | 27.93 |
| 07/16/2026 16:26 | 100 | 27.93 |
| 07/16/2026 16:25 | 100 | 27.94 |
| 07/16/2026 16:25 | 1 | 27.94 |
| 07/16/2026 16:25 | 100 | 27.945 |
| 07/16/2026 16:25 | 200 | 27.945 |
| 07/16/2026 16:25 | 1 | 27.945 |
| 07/16/2026 16:25 | 1 | 27.95 |
| 07/16/2026 16:25 | 100 | 27.95 |
| 07/16/2026 16:25 | 200 | 27.95 |
| 07/16/2026 16:25 | 80 | 27.95 |
| 07/16/2026 16:25 | 100 | 27.95 |
| 07/16/2026 16:25 | 2100 | 27.95 |
| 07/16/2026 16:25 | 100 | 27.95 |
| 07/16/2026 16:25 | 300 | 27.95 |
| 07/16/2026 16:25 | 600 | 27.95 |
| 07/16/2026 16:25 | 1 | 27.95 |
| 07/16/2026 16:25 | 140 | 27.95 |
| 07/16/2026 16:25 | 98 | 27.955 |
| 07/16/2026 16:25 | 2 | 27.955 |
| 07/16/2026 16:25 | 100 | 27.955 |
| 07/16/2026 16:25 | 65 | 27.955 |
| 07/16/2026 16:25 | 100 | 27.955 |
| 07/16/2026 16:25 | 100 | 27.955 |
| 07/16/2026 16:25 | 100 | 27.955 |
| 07/16/2026 16:25 | 100 | 27.955 |
| 07/16/2026 16:25 | 100 | 27.94 |
| 07/16/2026 16:25 | 100 | 27.93 |
| 07/16/2026 16:25 | 100 | 27.93 |
| 07/16/2026 16:25 | 86 | 27.93 |
| 07/16/2026 16:25 | 14 | 27.93 |
| 07/16/2026 16:25 | 100 | 27.93 |
| 07/16/2026 16:25 | 100 | 27.925 |
| 07/16/2026 16:25 | 140 | 27.925 |
| 07/16/2026 16:25 | 10 | 27.925 |
| 07/16/2026 16:25 | 3 | 27.93 |
| 07/16/2026 16:25 | 612 | 27.93 |
| 07/16/2026 16:25 | 79 | 27.93 |
| 07/16/2026 16:25 | 609 | 27.93 |
| 07/16/2026 16:25 | 3 | 27.93 |
| 07/16/2026 16:25 | 45 | 27.93 |
| 07/16/2026 16:25 | 200 | 27.93 |
| 07/16/2026 16:25 | 245 | 27.93 |
| 07/16/2026 16:25 | 255 | 27.93 |
| 07/16/2026 16:25 | 1 | 27.93 |
| 07/16/2026 16:25 | 800 | 27.93 |
| 07/16/2026 16:25 | 100 | 27.93 |
| 07/16/2026 16:25 | 3 | 27.93 |
| 07/16/2026 16:25 | 1 | 27.93 |
| 07/16/2026 16:25 | 100 | 27.93 |
| 07/16/2026 16:25 | 100 | 27.935 |
| 07/16/2026 16:24 | 100 | 27.935 |
| 07/16/2026 16:24 | 100 | 27.935 |
| 07/16/2026 16:24 | 100 | 27.94 |
| 07/16/2026 16:24 | 3 | 27.935 |
| 07/16/2026 16:24 | 100 | 27.935 |
| 07/16/2026 16:24 | 53 | 27.935 |
| 07/16/2026 16:24 | 97 | 27.935 |
| 07/16/2026 16:24 | 3 | 27.935 |
| 07/16/2026 16:24 | 100 | 27.94 |
| 07/16/2026 16:24 | 100 | 27.94 |
| 07/16/2026 16:24 | 100 | 27.94 |
| 07/16/2026 16:24 | 100 | 27.94 |
| 07/16/2026 16:23 | 100 | 27.94 |
| 07/16/2026 16:23 | 200 | 27.94 |
| 07/16/2026 16:23 | 300 | 27.94 |
| 07/16/2026 16:23 | 100 | 27.94 |
| 07/16/2026 16:23 | 100 | 27.94 |
| 07/16/2026 16:23 | 3 | 27.94 |
| 07/16/2026 16:23 | 400 | 27.94 |
| 07/16/2026 16:23 | 100 | 27.94 |
| 07/16/2026 16:23 | 100 | 27.94 |
| 07/16/2026 16:23 | 100 | 27.935 |
| 07/16/2026 16:23 | 100 | 27.93 |
| 07/16/2026 16:23 | 100 | 27.93 |
| 07/16/2026 16:23 | 50 | 27.93 |
| 07/16/2026 16:23 | 49 | 27.93 |
| 07/16/2026 16:23 | 57 | 27.925 |
| 07/16/2026 16:23 | 3 | 27.925 |
| 07/16/2026 16:23 | 100 | 27.925 |
| 07/16/2026 16:23 | 49 | 27.925 |
| 07/16/2026 16:23 | 50 | 27.92 |
| 07/16/2026 16:23 | 100 | 27.925 |
| 07/16/2026 16:23 | 4 | 27.92 |
| 07/16/2026 16:23 | 100 | 27.92 |
| 07/16/2026 16:23 | 100 | 27.92 |
| 07/16/2026 16:23 | 14 | 27.92 |
| 07/16/2026 16:23 | 2 | 27.92 |
| 07/16/2026 16:23 | 10 | 27.92 |
| 07/16/2026 16:23 | 100 | 27.92 |
| 07/16/2026 16:23 | 45 | 27.92 |
| 07/16/2026 16:23 | 4 | 27.92 |
| 07/16/2026 16:23 | 100 | 27.92 |
| 07/16/2026 16:23 | 100 | 27.92 |
| 07/16/2026 16:23 | 100 | 27.92 |
| 07/16/2026 16:23 | 1 | 27.92 |
| 07/16/2026 16:22 | 50 | 27.925 |
| 07/16/2026 16:22 | 201 | 27.93 |
| 07/16/2026 16:22 | 107 | 27.93 |
| 07/16/2026 16:22 | 400 | 27.93 |
| 07/16/2026 16:22 | 100 | 27.935 |
| 07/16/2026 16:22 | 100 | 27.935 |
| 07/16/2026 16:22 | 86 | 27.94 |
| 07/16/2026 16:22 | 14 | 27.94 |
| 07/16/2026 16:22 | 100 | 27.935 |
| 07/16/2026 16:22 | 10 | 27.935 |
| 07/16/2026 16:22 | 100 | 27.935 |
| 07/16/2026 16:22 | 100 | 27.94 |
| 07/16/2026 16:22 | 100 | 27.94 |
| 07/16/2026 16:22 | 100 | 27.94 |
| 07/16/2026 16:22 | 100 | 27.935 |
| 07/16/2026 16:22 | 100 | 27.92 |
| 07/16/2026 16:22 | 7 | 27.92 |
| 07/16/2026 16:22 | 14 | 27.92 |
| 07/16/2026 16:22 | 79 | 27.92 |
| 07/16/2026 16:22 | 100 | 27.92 |
| 07/16/2026 16:22 | 100 | 27.92 |
| 07/16/2026 16:22 | 100 | 27.91 |
| 07/16/2026 16:22 | 100 | 27.91 |
| 07/16/2026 16:22 | 100 | 27.905 |
| 07/16/2026 16:22 | 100 | 27.90 |
| 07/16/2026 16:22 | 73 | 27.90 |
| 07/16/2026 16:22 | 6 | 27.90 |
| 07/16/2026 16:21 | 100 | 27.91 |
| 07/16/2026 16:21 | 100 | 27.91 |
| 07/16/2026 16:21 | 100 | 27.91 |
| 07/16/2026 16:21 | 100 | 27.91 |
| 07/16/2026 16:21 | 100 | 27.91 |
| 07/16/2026 16:21 | 100 | 27.91 |
| 07/16/2026 16:21 | 1 | 27.90 |
| 07/16/2026 16:21 | 32 | 27.90 |
| 07/16/2026 16:21 | 68 | 27.90 |
| 07/16/2026 16:21 | 68 | 27.90 |
| 07/16/2026 16:21 | 32 | 27.895 |
| 07/16/2026 16:21 | 68 | 27.895 |
| 07/16/2026 16:21 | 100 | 27.88 |
| 07/16/2026 16:21 | 500 | 27.89 |
| 07/16/2026 16:21 | 1200 | 27.89 |
| 07/16/2026 16:21 | 100 | 27.895 |
| 07/16/2026 16:21 | 100 | 27.895 |
| 07/16/2026 16:21 | 100 | 27.89 |
| 07/16/2026 16:21 | 21 | 27.89 |
| 07/16/2026 16:21 | 100 | 27.88 |
| 07/16/2026 16:21 | 71 | 27.875 |
| 07/16/2026 16:21 | 25 | 27.875 |
| 07/16/2026 16:21 | 75 | 27.875 |
| 07/16/2026 16:21 | 100 | 27.875 |
| 07/16/2026 16:21 | 100 | 27.875 |
| 07/16/2026 16:21 | 14 | 27.87 |
| 07/16/2026 16:21 | 25 | 27.87 |
| 07/16/2026 16:21 | 61 | 27.87 |
| 07/16/2026 16:21 | 84 | 27.87 |
| 07/16/2026 16:21 | 16 | 27.87 |
| 07/16/2026 16:21 | 100 | 27.87 |
| 07/16/2026 16:21 | 100 | 27.87 |
| 07/16/2026 16:21 | 6 | 27.87 |
| 07/16/2026 16:21 | 81 | 27.87 |
| 07/16/2026 16:21 | 239 | 27.87 |
| 07/16/2026 16:21 | 184 | 27.865 |
| 07/16/2026 16:21 | 116 | 27.865 |
| 07/16/2026 16:21 | 74 | 27.86 |
| 07/16/2026 16:21 | 1 | 27.86 |
| 07/16/2026 16:21 | 100 | 27.865 |
| 07/16/2026 16:21 | 10 | 27.865 |
| 07/16/2026 16:21 | 100 | 27.865 |
| 07/16/2026 16:21 | 96 | 27.87 |
| 07/16/2026 16:21 | 4 | 27.87 |
| 07/16/2026 16:20 | 10 | 27.865 |
| 07/16/2026 16:20 | 100 | 27.865 |
| 07/16/2026 16:20 | 10 | 27.865 |
| 07/16/2026 16:20 | 14 | 27.87 |
| 07/16/2026 16:20 | 400 | 27.87 |
| 07/16/2026 16:20 | 81 | 27.87 |
| 07/16/2026 16:20 | 100 | 27.87 |
| 07/16/2026 16:20 | 79 | 27.87 |
| 07/16/2026 16:20 | 100 | 27.87 |
| 07/16/2026 16:20 | 100 | 27.87 |
| 07/16/2026 16:20 | 21 | 27.87 |
| 07/16/2026 16:20 | 100 | 27.865 |
| 07/16/2026 16:20 | 100 | 27.865 |
| 07/16/2026 16:20 | 10 | 27.87 |
| 07/16/2026 16:20 | 14 | 27.87 |
| 07/16/2026 16:20 | 10 | 27.87 |
| 07/16/2026 16:20 | 61 | 27.87 |
| 07/16/2026 16:20 | 79 | 27.87 |
| 07/16/2026 16:20 | 21 | 27.87 |
| 07/16/2026 16:20 | 100 | 27.87 |
| 07/16/2026 16:20 | 100 | 27.87 |
| 07/16/2026 16:20 | 100 | 27.87 |
| 07/16/2026 16:20 | 2 | 27.87 |
| 07/16/2026 16:20 | 98 | 27.87 |
| 07/16/2026 16:20 | 1 | 27.87 |
| 07/16/2026 16:20 | 100 | 27.865 |
| 07/16/2026 16:20 | 100 | 27.86 |
| 07/16/2026 16:20 | 2 | 27.86 |
| 07/16/2026 16:20 | 100 | 27.86 |
| 07/16/2026 16:20 | 20 | 27.86 |
| 07/16/2026 16:20 | 1 | 27.86 |
| 07/16/2026 16:20 | 100 | 27.86 |
| 07/16/2026 16:20 | 40 | 27.855 |
| 07/16/2026 16:20 | 10 | 27.855 |
| 07/16/2026 16:20 | 63 | 27.86 |
| 07/16/2026 16:20 | 3 | 27.86 |
| 07/16/2026 16:19 | 400 | 27.87 |
| 07/16/2026 16:19 | 100 | 27.87 |
| 07/16/2026 16:19 | 100 | 27.875 |
| 07/16/2026 16:19 | 100 | 27.865 |
| 07/16/2026 16:19 | 6 | 27.87 |
| 07/16/2026 16:19 | 100 | 27.87 |
| 07/16/2026 16:19 | 100 | 27.87 |
| 07/16/2026 16:19 | 100 | 27.87 |
| 07/16/2026 16:19 | 100 | 27.87 |
| 07/16/2026 16:19 | 100 | 27.86 |
| 07/16/2026 16:19 | 100 | 27.86 |
| 07/16/2026 16:19 | 100 | 27.86 |
| 07/16/2026 16:19 | 100 | 27.86 |
| 07/16/2026 16:19 | 100 | 27.86 |
| 07/16/2026 16:19 | 6 | 27.86 |
| 07/16/2026 16:19 | 100 | 27.855 |
| 07/16/2026 16:19 | 100 | 27.855 |
| 07/16/2026 16:19 | 20 | 27.855 |
| 07/16/2026 16:19 | 20 | 27.855 |
| 07/16/2026 16:19 | 100 | 27.85 |
| 07/16/2026 16:19 | 94 | 27.85 |
| 07/16/2026 16:19 | 100 | 27.85 |
| 07/16/2026 16:19 | 100 | 27.85 |
| 07/16/2026 16:19 | 100 | 27.85 |
| 07/16/2026 16:19 | 100 | 27.85 |
| 07/16/2026 16:19 | 100 | 27.85 |
| 07/16/2026 16:19 | 100 | 27.845 |
| 07/16/2026 16:19 | 200 | 27.85 |
| 07/16/2026 16:19 | 3 | 27.86 |
| 07/16/2026 16:19 | 100 | 27.86 |
| 07/16/2026 16:19 | 100 | 27.86 |
| 07/16/2026 16:19 | 1 | 27.86 |
| 07/16/2026 16:19 | 52 | 27.865 |
| 07/16/2026 16:19 | 100 | 27.86 |
| 07/16/2026 16:19 | 1 | 27.86 |
| 07/16/2026 16:19 | 40 | 27.86 |
| 07/16/2026 16:19 | 60 | 27.86 |
| 07/16/2026 16:19 | 40 | 27.86 |
| 07/16/2026 16:19 | 200 | 27.855 |
| 07/16/2026 16:18 | 1 | 27.85 |
| 07/16/2026 16:18 | 100 | 27.85 |
| 07/16/2026 16:18 | 100 | 27.85 |
| 07/16/2026 16:18 | 5 | 27.85 |
| 07/16/2026 16:18 | 100 | 27.84 |
| 07/16/2026 16:18 | 100 | 27.84 |
| 07/16/2026 16:18 | 100 | 27.83 |
| 07/16/2026 16:18 | 100 | 27.83 |
| 07/16/2026 16:18 | 100 | 27.83 |
| 07/16/2026 16:18 | 100 | 27.83 |
| 07/16/2026 16:18 | 100 | 27.83 |
| 07/16/2026 16:18 | 100 | 27.83 |
| 07/16/2026 16:18 | 100 | 27.82 |
| 07/16/2026 16:18 | 100 | 27.82 |
| 07/16/2026 16:18 | 100 | 27.82 |
| 07/16/2026 16:18 | 100 | 27.82 |
| 07/16/2026 16:18 | 1 | 27.82 |
| 07/16/2026 16:18 | 100 | 27.825 |
| 07/16/2026 16:18 | 100 | 27.825 |
| 07/16/2026 16:18 | 20 | 27.825 |
| 07/16/2026 16:18 | 2 | 27.82 |
| 07/16/2026 16:18 | 98 | 27.82 |
| 07/16/2026 16:18 | 100 | 27.82 |
| 07/16/2026 16:18 | 100 | 27.815 |
| 07/16/2026 16:18 | 1 | 27.815 |
| 07/16/2026 16:18 | 20 | 27.82 |
| 07/16/2026 16:18 | 300 | 27.82 |
| 07/16/2026 16:18 | 100 | 27.82 |
| 07/16/2026 16:18 | 100 | 27.83 |
| 07/16/2026 16:18 | 100 | 27.83 |
| 07/16/2026 16:18 | 200 | 27.83 |
| 07/16/2026 16:18 | 300 | 27.84 |
| 07/16/2026 16:18 | 300 | 27.84 |
| 07/16/2026 16:18 | 100 | 27.84 |
| 07/16/2026 16:18 | 300 | 27.84 |
| 07/16/2026 16:18 | 200 | 27.84 |
| 07/16/2026 16:18 | 42 | 27.85 |
| 07/16/2026 16:18 | 42 | 27.85 |
| 07/16/2026 16:18 | 58 | 27.85 |
| 07/16/2026 16:18 | 700 | 27.85 |
| 07/16/2026 16:18 | 9440 | 27.85 |
| 07/16/2026 16:18 | 200 | 27.85 |
| 07/16/2026 16:18 | 400 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 1 | 27.865 |
| 07/16/2026 16:18 | 93 | 27.865 |
| 07/16/2026 16:18 | 7 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 10 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.855 |
| 07/16/2026 16:18 | 100 | 27.85 |
| 07/16/2026 16:18 | 100 | 27.85 |
| 07/16/2026 16:18 | 200 | 27.85 |
| 07/16/2026 16:18 | 100 | 27.85 |
| 07/16/2026 16:18 | 100 | 27.845 |
| 07/16/2026 16:18 | 42 | 27.85 |
| 07/16/2026 16:18 | 58 | 27.855 |
| 07/16/2026 16:18 | 42 | 27.855 |
| 07/16/2026 16:18 | 91 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 9 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 91 | 27.86 |
| 07/16/2026 16:18 | 13 | 27.86 |
| 07/16/2026 16:18 | 91 | 27.86 |
| 07/16/2026 16:18 | 91 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 81 | 27.86 |
| 07/16/2026 16:18 | 19 | 27.86 |
| 07/16/2026 16:18 | 60 | 27.86 |
| 07/16/2026 16:18 | 40 | 27.86 |
| 07/16/2026 16:18 | 50 | 27.86 |
| 07/16/2026 16:18 | 8 | 27.86 |
| 07/16/2026 16:18 | 50 | 27.855 |
| 07/16/2026 16:18 | 10 | 27.855 |
| 07/16/2026 16:18 | 10 | 27.855 |
| 07/16/2026 16:18 | 10 | 27.855 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 100 | 27.86 |
| 07/16/2026 16:18 | 20 | 27.86 |
| 07/16/2026 16:18 | 180 | 27.86 |
| 07/16/2026 16:18 | 118 | 27.87 |
| 07/16/2026 16:18 | 53 | 27.87 |
| 07/16/2026 16:18 | 147 | 27.87 |
| 07/16/2026 16:18 | 200 | 27.87 |
| 07/16/2026 16:18 | 3 | 27.88 |
| 07/16/2026 16:18 | 200 | 27.88 |
| 07/16/2026 16:18 | 100 | 27.885 |
| 07/16/2026 16:17 | 50 | 27.885 |
| 07/16/2026 16:17 | 100 | 27.885 |
| 07/16/2026 16:17 | 100 | 27.885 |
| 07/16/2026 16:17 | 10 | 27.885 |
| 07/16/2026 16:17 | 1 | 27.89 |
| 07/16/2026 16:17 | 62 | 27.90 |
| 07/16/2026 16:17 | 300 | 27.90 |
| 07/16/2026 16:17 | 88 | 27.90 |
| 07/16/2026 16:17 | 2 | 27.90 |
| 07/16/2026 16:17 | 300 | 27.90 |
| 07/16/2026 16:17 | 80 | 27.90 |
| 07/16/2026 16:17 | 75 | 27.91 |
| 07/16/2026 16:17 | 100 | 27.91 |
| 07/16/2026 16:17 | 100 | 27.905 |
| 07/16/2026 16:17 | 10 | 27.91 |
| 07/16/2026 16:17 | 70 | 27.91 |
| 07/16/2026 16:17 | 13 | 27.91 |
| 07/16/2026 16:17 | 87 | 27.915 |
| 07/16/2026 16:17 | 13 | 27.91 |
| 07/16/2026 16:17 | 100 | 27.905 |
| 07/16/2026 16:17 | 100 | 27.895 |
| 07/16/2026 16:17 | 100 | 27.895 |
| 07/16/2026 16:17 | 100 | 27.895 |
| 07/16/2026 16:17 | 100 | 27.895 |
| 07/16/2026 16:17 | 100 | 27.89 |
| 07/16/2026 16:17 | 10 | 27.89 |
| 07/16/2026 16:17 | 100 | 27.885 |
| 07/16/2026 16:17 | 10 | 27.885 |
| 07/16/2026 16:17 | 100 | 27.885 |
| 07/16/2026 16:17 | 1 | 27.89 |
| 07/16/2026 16:17 | 99 | 27.895 |
| 07/16/2026 16:17 | 1 | 27.895 |
| 07/16/2026 16:17 | 100 | 27.895 |
| 07/16/2026 16:17 | 3 | 27.89 |
| 07/16/2026 16:17 | 20 | 27.885 |
| 07/16/2026 16:17 | 100 | 27.88 |
| 07/16/2026 16:17 | 30 | 27.88 |
| 07/16/2026 16:17 | 20 | 27.88 |
| 07/16/2026 16:17 | 100 | 27.87 |
| 07/16/2026 16:17 | 100 | 27.87 |
| 07/16/2026 16:17 | 100 | 27.86 |
| 07/16/2026 16:17 | 71 | 27.84 |
| 07/16/2026 16:17 | 100 | 27.84 |
| 07/16/2026 16:17 | 1 | 27.84 |
| 07/16/2026 16:17 | 1 | 27.84 |
| 07/16/2026 16:17 | 100 | 27.84 |
| 07/16/2026 16:17 | 1 | 27.84 |
| 07/16/2026 16:17 | 115 | 27.84 |
| 07/16/2026 16:16 | 5 | 27.84 |
| 07/16/2026 16:16 | 500 | 27.84 |
| 07/16/2026 16:16 | 10 | 27.85 |
| 07/16/2026 16:16 | 89 | 27.85 |
| 07/16/2026 16:16 | 11 | 27.85 |
| 07/16/2026 16:16 | 89 | 27.85 |
| 07/16/2026 16:16 | 100 | 27.85 |
| 07/16/2026 16:16 | 100 | 27.85 |
| 07/16/2026 16:16 | 100 | 27.85 |
| 07/16/2026 16:16 | 200 | 27.85 |
| 07/16/2026 16:16 | 100 | 27.85 |
| 07/16/2026 16:16 | 100 | 27.845 |
| 07/16/2026 16:16 | 100 | 27.845 |
| 07/16/2026 16:16 | 32 | 27.84 |
| 07/16/2026 16:16 | 100 | 27.84 |
| 07/16/2026 16:16 | 68 | 27.85 |
| 07/16/2026 16:16 | 68 | 27.85 |
| 07/16/2026 16:16 | 68 | 27.85 |
| 07/16/2026 16:16 | 200 | 27.86 |
| 07/16/2026 16:16 | 600 | 27.86 |
| 07/16/2026 16:16 | 100 | 27.86 |
| 07/16/2026 16:16 | 100 | 27.87 |
| 07/16/2026 16:16 | 120 | 27.87 |
| 07/16/2026 16:16 | 20 | 27.87 |
| 07/16/2026 16:16 | 80 | 27.87 |
| 07/16/2026 16:16 | 100 | 27.87 |
| 07/16/2026 16:16 | 200 | 27.87 |
| 07/16/2026 16:16 | 10 | 27.87 |
| 07/16/2026 16:16 | 100 | 27.87 |
| 07/16/2026 16:16 | 200 | 27.865 |
| 07/16/2026 16:16 | 10 | 27.86 |
| 07/16/2026 16:16 | 100 | 27.86 |
| 07/16/2026 16:16 | 75 | 27.86 |
| 07/16/2026 16:16 | 50 | 27.855 |
| 07/16/2026 16:16 | 400 | 27.86 |
| 07/16/2026 16:16 | 33 | 27.86 |
| 07/16/2026 16:16 | 100 | 27.86 |
| 07/16/2026 16:16 | 100 | 27.86 |
| 07/16/2026 16:16 | 100 | 27.86 |
| 07/16/2026 16:16 | 180 | 27.865 |
| 07/16/2026 16:16 | 20 | 27.865 |
| 07/16/2026 16:16 | 80 | 27.865 |
| 07/16/2026 16:16 | 20 | 27.865 |
| 07/16/2026 16:16 | 100 | 27.865 |
| 07/16/2026 16:16 | 90 | 27.87 |
| 07/16/2026 16:16 | 2 | 27.87 |
| 07/16/2026 16:16 | 100 | 27.87 |
| 07/16/2026 16:16 | 109 | 27.87 |
| 07/16/2026 16:16 | 332 | 27.87 |
| 07/16/2026 16:16 | 100 | 27.87 |
| 07/16/2026 16:16 | 107 | 27.87 |
| 07/16/2026 16:16 | 20 | 27.87 |
| 07/16/2026 16:16 | 5 | 27.87 |
| 07/16/2026 16:16 | 500 | 27.87 |
| 07/16/2026 16:16 | 45 | 27.87 |
| 07/16/2026 16:16 | 100 | 27.875 |
| 07/16/2026 16:16 | 100 | 27.88 |
| 07/16/2026 16:16 | 100 | 27.88 |
| 07/16/2026 16:16 | 103 | 27.88 |
| 07/16/2026 16:16 | 334 | 27.88 |
| 07/16/2026 16:16 | 135 | 27.88 |
| 07/16/2026 16:16 | 100 | 27.88 |
| 07/16/2026 16:16 | 100 | 27.88 |
| 07/16/2026 16:16 | 100 | 27.875 |
| 07/16/2026 16:16 | 1 | 27.88 |
| 07/16/2026 16:16 | 100 | 27.89 |
| 07/16/2026 16:16 | 200 | 27.89 |
| 07/16/2026 16:16 | 100 | 27.89 |
| 07/16/2026 16:16 | 10 | 27.90 |
| 07/16/2026 16:16 | 5 | 27.90 |
| 07/16/2026 16:16 | 100 | 27.90 |
| 07/16/2026 16:16 | 10 | 27.91 |
| 07/16/2026 16:16 | 10 | 27.915 |
| 07/16/2026 16:16 | 91 | 27.92 |
| 07/16/2026 16:16 | 100 | 27.92 |
| 07/16/2026 16:16 | 100 | 27.92 |
| 07/16/2026 16:16 | 10 | 27.92 |
| 07/16/2026 16:16 | 100 | 27.91 |
| 07/16/2026 16:16 | 100 | 27.91 |
| 07/16/2026 16:16 | 100 | 27.91 |
| 07/16/2026 16:16 | 100 | 27.925 |
| 07/16/2026 16:16 | 100 | 27.92 |
| 07/16/2026 16:16 | 8 | 27.92 |
| 07/16/2026 16:16 | 100 | 27.92 |
| 07/16/2026 16:16 | 100 | 27.92 |
| 07/16/2026 16:16 | 100 | 27.92 |
| 07/16/2026 16:16 | 100 | 27.92 |
| 07/16/2026 16:16 | 100 | 27.92 |
| 07/16/2026 16:16 | 1 | 27.92 |
| 07/16/2026 16:16 | 100 | 27.92 |
| 07/16/2026 16:16 | 5 | 27.91 |
| 07/16/2026 16:16 | 7 | 27.90 |
| 07/16/2026 16:16 | 100 | 27.90 |
| 07/16/2026 16:16 | 100 | 27.90 |
| 07/16/2026 16:16 | 200 | 27.89 |
| 07/16/2026 16:16 | 100 | 27.89 |
| 07/16/2026 16:16 | 100 | 27.89 |
| 07/16/2026 16:16 | 100 | 27.89 |
| 07/16/2026 16:16 | 100 | 27.89 |
| 07/16/2026 16:16 | 100 | 27.89 |
| 07/16/2026 16:16 | 100 | 27.885 |
| 07/16/2026 16:16 | 50 | 27.885 |
| 07/16/2026 16:15 | 100 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.88 |
| 07/16/2026 16:15 | 50 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.875 |
| 07/16/2026 16:15 | 10 | 27.88 |
| 07/16/2026 16:15 | 10 | 27.885 |
| 07/16/2026 16:15 | 16 | 27.88 |
| 07/16/2026 16:15 | 145 | 27.88 |
| 07/16/2026 16:15 | 1 | 27.88 |
| 07/16/2026 16:15 | 73 | 27.885 |
| 07/16/2026 16:15 | 27 | 27.885 |
| 07/16/2026 16:15 | 73 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.88 |
| 07/16/2026 16:15 | 300 | 27.88 |
| 07/16/2026 16:15 | 27 | 27.88 |
| 07/16/2026 16:15 | 28 | 27.88 |
| 07/16/2026 16:15 | 45 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.875 |
| 07/16/2026 16:15 | 600 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.88 |
| 07/16/2026 16:15 | 126 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.88 |
| 07/16/2026 16:15 | 200 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.88 |
| 07/16/2026 16:15 | 300 | 27.88 |
| 07/16/2026 16:15 | 50 | 27.88 |
| 07/16/2026 16:15 | 144 | 27.88 |
| 07/16/2026 16:15 | 100 | 27.885 |
| 07/16/2026 16:15 | 90 | 27.885 |
| 07/16/2026 16:15 | 10 | 27.885 |
| 07/16/2026 16:15 | 4 | 27.89 |
| 07/16/2026 16:15 | 86 | 27.89 |
| 07/16/2026 16:15 | 10 | 27.89 |
| 07/16/2026 16:15 | 100 | 27.89 |
| 07/16/2026 16:15 | 100 | 27.89 |
| 07/16/2026 16:15 | 4 | 27.89 |
| 07/16/2026 16:15 | 2 | 27.89 |
| 07/16/2026 16:15 | 25 | 27.89 |
| 07/16/2026 16:15 | 375 | 27.89 |
| 07/16/2026 16:15 | 27 | 27.89 |
| 07/16/2026 16:15 | 100 | 27.89 |
| 07/16/2026 16:15 | 21 | 27.89 |
| 07/16/2026 16:15 | 100 | 27.89 |
| 07/16/2026 16:15 | 79 | 27.89 |
| 07/16/2026 16:15 | 100 | 27.89 |
| 07/16/2026 16:15 | 1 | 27.89 |
| 07/16/2026 16:15 | 1 | 27.89 |
| 07/16/2026 16:15 | 100 | 27.89 |
| 07/16/2026 16:15 | 200 | 27.89 |
| 07/16/2026 16:15 | 100 | 27.895 |
| 07/16/2026 16:15 | 50 | 27.895 |
| 07/16/2026 16:15 | 50 | 27.895 |
| 07/16/2026 16:15 | 100 | 27.90 |
| 07/16/2026 16:15 | 3 | 27.91 |
| 07/16/2026 16:15 | 3 | 27.91 |
| 07/16/2026 16:15 | 1 | 27.91 |
| 07/16/2026 16:15 | 1 | 27.91 |
| 07/16/2026 16:15 | 6 | 27.91 |
| 07/16/2026 16:14 | 1 | 27.915 |
| 07/16/2026 16:14 | 100 | 27.91 |
| 07/16/2026 16:14 | 100 | 27.91 |
| 07/16/2026 16:14 | 96 | 27.91 |
| 07/16/2026 16:14 | 200 | 27.91 |
| 07/16/2026 16:14 | 6 | 27.91 |
| 07/16/2026 16:14 | 6 | 27.91 |
| 07/16/2026 16:14 | 50 | 27.905 |
| 07/16/2026 16:14 | 100 | 27.91 |
| 07/16/2026 16:14 | 100 | 27.91 |
| 07/16/2026 16:14 | 200 | 27.91 |
| 07/16/2026 16:14 | 2 | 27.91 |
| 07/16/2026 16:14 | 7 | 27.91 |
| 07/16/2026 16:14 | 100 | 27.91 |
| 07/16/2026 16:14 | 100 | 27.90 |
| 07/16/2026 16:14 | 100 | 27.90 |
| 07/16/2026 16:14 | 100 | 27.90 |
| 07/16/2026 16:14 | 100 | 27.90 |
| 07/16/2026 16:14 | 200 | 27.90 |
| 07/16/2026 16:14 | 100 | 27.90 |
| 07/16/2026 16:14 | 200 | 27.91 |
| 07/16/2026 16:14 | 300 | 27.91 |
| 07/16/2026 16:14 | 100 | 27.905 |
| 07/16/2026 16:14 | 3 | 27.91 |
| 07/16/2026 16:14 | 100 | 27.91 |
| 07/16/2026 16:14 | 6 | 27.91 |
| 07/16/2026 16:14 | 3 | 27.91 |
| 07/16/2026 16:14 | 100 | 27.91 |
| 07/16/2026 16:14 | 1 | 27.91 |
| 07/16/2026 16:14 | 90 | 27.91 |
| 07/16/2026 16:14 | 6 | 27.91 |
| 07/16/2026 16:14 | 6 | 27.91 |
| 07/16/2026 16:14 | 1 | 27.91 |
| 07/16/2026 16:14 | 90 | 27.91 |
| 07/16/2026 16:14 | 10 | 27.915 |
| 07/16/2026 16:14 | 90 | 27.91 |
| 07/16/2026 16:14 | 100 | 27.90 |
| 07/16/2026 16:14 | 46 | 27.895 |
| 07/16/2026 16:14 | 52 | 27.89 |
| 07/16/2026 16:14 | 23 | 27.89 |
| 07/16/2026 16:14 | 1 | 27.89 |
| 07/16/2026 16:14 | 4 | 27.89 |
| 07/16/2026 16:14 | 91 | 27.89 |
| 07/16/2026 16:14 | 24 | 27.89 |
| 07/16/2026 16:14 | 2 | 27.89 |
| 07/16/2026 16:14 | 4 | 27.89 |
| 07/16/2026 16:14 | 7 | 27.885 |
| 07/16/2026 16:14 | 93 | 27.885 |
| 07/16/2026 16:14 | 6 | 27.89 |
| 07/16/2026 16:14 | 100 | 27.89 |
| 07/16/2026 16:14 | 91 | 27.89 |
| 07/16/2026 16:14 | 50 | 27.895 |
| 07/16/2026 16:14 | 50 | 27.895 |
| 07/16/2026 16:14 | 50 | 27.89 |
| 07/16/2026 16:14 | 200 | 27.89 |
| 07/16/2026 16:14 | 200 | 27.89 |
| 07/16/2026 16:14 | 50 | 27.89 |
| 07/16/2026 16:14 | 11 | 27.89 |
| 07/16/2026 16:14 | 6 | 27.89 |
| 07/16/2026 16:14 | 100 | 27.885 |
| 07/16/2026 16:14 | 100 | 27.885 |
| 07/16/2026 16:13 | 99 | 27.89 |
| 07/16/2026 16:13 | 1 | 27.89 |
| 07/16/2026 16:13 | 1 | 27.89 |
| 07/16/2026 16:13 | 100 | 27.89 |
| 07/16/2026 16:13 | 100 | 27.90 |
| 07/16/2026 16:13 | 53 | 27.90 |
| 07/16/2026 16:13 | 20 | 27.905 |
| 07/16/2026 16:13 | 6 | 27.90 |
| 07/16/2026 16:13 | 77 | 27.90 |
| 07/16/2026 16:13 | 100 | 27.90 |
| 07/16/2026 16:13 | 100 | 27.90 |
| 07/16/2026 16:13 | 100 | 27.90 |
| 07/16/2026 16:13 | 100 | 27.89 |
| 07/16/2026 16:13 | 68 | 27.89 |
| 07/16/2026 16:13 | 68 | 27.89 |
| 07/16/2026 16:13 | 1 | 27.90 |
| 07/16/2026 16:13 | 1200 | 27.90 |
| 07/16/2026 16:13 | 200 | 27.90 |
| 07/16/2026 16:13 | 500 | 27.90 |
| 07/16/2026 16:13 | 400 | 27.91 |
| 07/16/2026 16:13 | 100 | 27.91 |
| 07/16/2026 16:13 | 35 | 27.91 |
| 07/16/2026 16:13 | 51 | 27.915 |
| 07/16/2026 16:13 | 49 | 27.915 |
| 07/16/2026 16:13 | 51 | 27.91 |
| 07/16/2026 16:13 | 49 | 27.91 |
| 07/16/2026 16:13 | 51 | 27.91 |
| 07/16/2026 16:13 | 200 | 27.91 |
| 07/16/2026 16:13 | 100 | 27.91 |
| 07/16/2026 16:13 | 100 | 27.91 |
| 07/16/2026 16:13 | 49 | 27.905 |
| 07/16/2026 16:13 | 50 | 27.90 |
| 07/16/2026 16:13 | 100 | 27.905 |
| 07/16/2026 16:13 | 100 | 27.905 |
| 07/16/2026 16:13 | 48 | 27.91 |
| 07/16/2026 16:13 | 52 | 27.91 |
| 07/16/2026 16:13 | 100 | 27.91 |
| 07/16/2026 16:13 | 100 | 27.91 |
| 07/16/2026 16:13 | 3 | 27.91 |
| 07/16/2026 16:13 | 8 | 27.91 |
| 07/16/2026 16:13 | 141 | 27.91 |
| 07/16/2026 16:13 | 200 | 27.915 |
| 07/16/2026 16:13 | 100 | 27.915 |
| 07/16/2026 16:13 | 100 | 27.915 |
| 07/16/2026 16:13 | 100 | 27.915 |
| 07/16/2026 16:12 | 100 | 27.915 |
| 07/16/2026 16:12 | 100 | 27.915 |
| 07/16/2026 16:12 | 100 | 27.915 |
| 07/16/2026 16:12 | 200 | 27.915 |
| 07/16/2026 16:12 | 50 | 27.915 |
| 07/16/2026 16:12 | 12 | 27.92 |
| 07/16/2026 16:12 | 100 | 27.92 |
| 07/16/2026 16:12 | 20 | 27.925 |
| 07/16/2026 16:12 | 20 | 27.925 |
| 07/16/2026 16:12 | 20 | 27.925 |
| 07/16/2026 16:12 | 20 | 27.925 |
| 07/16/2026 16:12 | 62 | 27.93 |
| 07/16/2026 16:12 | 3 | 27.94 |
| 07/16/2026 16:12 | 600 | 27.94 |
| 07/16/2026 16:12 | 100 | 27.945 |
| 07/16/2026 16:12 | 100 | 27.945 |
| 07/16/2026 16:12 | 100 | 27.95 |
| 07/16/2026 16:12 | 40 | 27.945 |
| 07/16/2026 16:12 | 60 | 27.94 |
| 07/16/2026 16:12 | 60 | 27.94 |
| 07/16/2026 16:12 | 51 | 27.93 |
| 07/16/2026 16:12 | 49 | 27.93 |
| 07/16/2026 16:12 | 44 | 27.93 |
| 07/16/2026 16:12 | 100 | 27.925 |
| 07/16/2026 16:12 | 8 | 27.93 |
| 07/16/2026 16:12 | 100 | 27.93 |
| 07/16/2026 16:12 | 150 | 27.93 |
| 07/16/2026 16:12 | 100 | 27.93 |
| 07/16/2026 16:12 | 100 | 27.925 |
| 07/16/2026 16:12 | 100 | 27.925 |
| 07/16/2026 16:12 | 100 | 27.925 |
| 07/16/2026 16:12 | 2 | 27.925 |
| 07/16/2026 16:12 | 100 | 27.92 |
| 07/16/2026 16:12 | 98 | 27.92 |
| 07/16/2026 16:12 | 100 | 27.92 |
| 07/16/2026 16:11 | 100 | 27.915 |
| 07/16/2026 16:11 | 50 | 27.915 |
| 07/16/2026 16:11 | 1 | 27.915 |
| 07/16/2026 16:11 | 195 | 27.91 |
| 07/16/2026 16:11 | 5 | 27.91 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 98 | 27.91 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 7 | 27.91 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 137 | 27.91 |
| 07/16/2026 16:11 | 100 | 27.90 |
| 07/16/2026 16:11 | 1 | 27.90 |
| 07/16/2026 16:11 | 50 | 27.895 |
| 07/16/2026 16:11 | 50 | 27.895 |
| 07/16/2026 16:11 | 100 | 27.90 |
| 07/16/2026 16:11 | 100 | 27.90 |
| 07/16/2026 16:11 | 100 | 27.895 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 9 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 91 | 27.89 |
| 07/16/2026 16:11 | 9 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 300 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 1 | 27.89 |
| 07/16/2026 16:11 | 85 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 50 | 27.885 |
| 07/16/2026 16:11 | 50 | 27.885 |
| 07/16/2026 16:11 | 100 | 27.885 |
| 07/16/2026 16:11 | 100 | 27.885 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.89 |
| 07/16/2026 16:11 | 100 | 27.895 |
| 07/16/2026 16:11 | 100 | 27.90 |
| 07/16/2026 16:11 | 200 | 27.90 |
| 07/16/2026 16:11 | 200 | 27.90 |
| 07/16/2026 16:11 | 100 | 27.905 |
| 07/16/2026 16:11 | 100 | 27.905 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 30 | 27.91 |
| 07/16/2026 16:11 | 7 | 27.91 |
| 07/16/2026 16:11 | 163 | 27.91 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 200 | 27.91 |
| 07/16/2026 16:11 | 20 | 27.915 |
| 07/16/2026 16:11 | 100 | 27.915 |
| 07/16/2026 16:11 | 1 | 27.915 |
| 07/16/2026 16:11 | 99 | 27.915 |
| 07/16/2026 16:11 | 1 | 27.915 |
| 07/16/2026 16:11 | 50 | 27.915 |
| 07/16/2026 16:11 | 30 | 27.915 |
| 07/16/2026 16:11 | 20 | 27.915 |
| 07/16/2026 16:11 | 100 | 27.915 |
| 07/16/2026 16:11 | 300 | 27.92 |
| 07/16/2026 16:11 | 100 | 27.925 |
| 07/16/2026 16:11 | 100 | 27.925 |
| 07/16/2026 16:11 | 50 | 27.925 |
| 07/16/2026 16:11 | 16 | 27.93 |
| 07/16/2026 16:11 | 84 | 27.93 |
| 07/16/2026 16:11 | 15 | 27.93 |
| 07/16/2026 16:11 | 3 | 27.93 |
| 07/16/2026 16:11 | 100 | 27.93 |
| 07/16/2026 16:11 | 100 | 27.93 |
| 07/16/2026 16:11 | 1 | 27.93 |
| 07/16/2026 16:11 | 100 | 27.92 |
| 07/16/2026 16:11 | 100 | 27.92 |
| 07/16/2026 16:11 | 50 | 27.915 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 100 | 27.91 |
| 07/16/2026 16:11 | 50 | 27.91 |
| 07/16/2026 16:10 | 100 | 27.91 |
| 07/16/2026 16:10 | 100 | 27.91 |
| 07/16/2026 16:10 | 30 | 27.91 |
| 07/16/2026 16:10 | 70 | 27.91 |
| 07/16/2026 16:10 | 9 | 27.91 |
| 07/16/2026 16:10 | 200 | 27.91 |
| 07/16/2026 16:10 | 100 | 27.91 |
| 07/16/2026 16:10 | 100 | 27.91 |
| 07/16/2026 16:10 | 500 | 27.91 |
| 07/16/2026 16:10 | 150 | 27.91 |
| 07/16/2026 16:10 | 100 | 27.91 |
| 07/16/2026 16:10 | 100 | 27.915 |
| 07/16/2026 16:10 | 100 | 27.915 |
| 07/16/2026 16:10 | 100 | 27.91 |
| 07/16/2026 16:10 | 31 | 27.91 |
| 07/16/2026 16:10 | 69 | 27.91 |
| 07/16/2026 16:10 | 100 | 27.91 |
| 07/16/2026 16:10 | 100 | 27.91 |
| 07/16/2026 16:10 | 24 | 27.91 |
| 07/16/2026 16:10 | 400 | 27.91 |
| 07/16/2026 16:10 | 100 | 27.915 |
| 07/16/2026 16:10 | 72 | 27.92 |
| 07/16/2026 16:10 | 211 | 27.92 |
| 07/16/2026 16:10 | 69 | 27.92 |
| 07/16/2026 16:10 | 300 | 27.92 |
| 07/16/2026 16:10 | 40 | 27.925 |
| 07/16/2026 16:10 | 39 | 27.93 |
| 07/16/2026 16:10 | 200 | 27.93 |
| 07/16/2026 16:10 | 61 | 27.93 |
| 07/16/2026 16:10 | 239 | 27.93 |
| 07/16/2026 16:10 | 200 | 27.93 |
| 07/16/2026 16:10 | 600 | 27.93 |
| 07/16/2026 16:10 | 118 | 27.93 |
| 07/16/2026 16:10 | 300 | 27.93 |
| 07/16/2026 16:10 | 2 | 27.94 |
| 07/16/2026 16:10 | 82 | 27.94 |
| 07/16/2026 16:10 | 98 | 27.94 |
| 07/16/2026 16:10 | 102 | 27.94 |
| 07/16/2026 16:10 | 98 | 27.94 |
| 07/16/2026 16:10 | 2 | 27.94 |
| 07/16/2026 16:10 | 200 | 27.94 |
| 07/16/2026 16:10 | 100 | 27.945 |
| 07/16/2026 16:10 | 200 | 27.94 |
| 07/16/2026 16:10 | 200 | 27.94 |
| 07/16/2026 16:10 | 400 | 27.94 |
| 07/16/2026 16:10 | 100 | 27.945 |
| 07/16/2026 16:10 | 100 | 27.945 |
| 07/16/2026 16:10 | 100 | 27.95 |
| 07/16/2026 16:10 | 75 | 27.945 |
| 07/16/2026 16:10 | 100 | 27.94 |
| 07/16/2026 16:10 | 100 | 27.94 |
| 07/16/2026 16:10 | 4 | 27.94 |
| 07/16/2026 16:10 | 100 | 27.94 |
| 07/16/2026 16:10 | 88 | 27.94 |
| 07/16/2026 16:10 | 100 | 27.94 |
| 07/16/2026 16:10 | 18 | 27.94 |
| 07/16/2026 16:10 | 3 | 27.94 |
| 07/16/2026 16:10 | 100 | 27.94 |
| 07/16/2026 16:10 | 12 | 27.94 |
| 07/16/2026 16:10 | 1 | 27.94 |
| 07/16/2026 16:10 | 100 | 27.945 |
| 07/16/2026 16:10 | 8 | 27.95 |
| 07/16/2026 16:10 | 88 | 27.95 |
| 07/16/2026 16:10 | 100 | 27.95 |
| 07/16/2026 16:10 | 95 | 27.95 |
| 07/16/2026 16:10 | 100 | 27.95 |
| 07/16/2026 16:10 | 100 | 27.95 |
| 07/16/2026 16:10 | 5 | 27.95 |
| 07/16/2026 16:10 | 100 | 27.945 |
| 07/16/2026 16:09 | 20 | 27.945 |
| 07/16/2026 16:09 | 100 | 27.945 |
| 07/16/2026 16:09 | 100 | 27.945 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 38 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 62 | 27.94 |
| 07/16/2026 16:09 | 8 | 27.94 |
| 07/16/2026 16:09 | 8 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 300 | 27.94 |
| 07/16/2026 16:09 | 400 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.945 |
| 07/16/2026 16:09 | 7 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 11 | 27.94 |
| 07/16/2026 16:09 | 89 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 3 | 27.94 |
| 07/16/2026 16:09 | 86 | 27.94 |
| 07/16/2026 16:09 | 74 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.94 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 3 | 27.93 |
| 07/16/2026 16:09 | 49 | 27.93 |
| 07/16/2026 16:09 | 20 | 27.925 |
| 07/16/2026 16:09 | 2 | 27.925 |
| 07/16/2026 16:09 | 64 | 27.92 |
| 07/16/2026 16:09 | 60 | 27.92 |
| 07/16/2026 16:09 | 8 | 27.92 |
| 07/16/2026 16:09 | 300 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.925 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 1 | 27.93 |
| 07/16/2026 16:09 | 199 | 27.935 |
| 07/16/2026 16:09 | 1 | 27.935 |
| 07/16/2026 16:09 | 5 | 27.935 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 70 | 27.93 |
| 07/16/2026 16:09 | 30 | 27.93 |
| 07/16/2026 16:09 | 70 | 27.93 |
| 07/16/2026 16:09 | 200 | 27.93 |
| 07/16/2026 16:09 | 30 | 27.93 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 100 | 27.93 |
| 07/16/2026 16:09 | 10 | 27.925 |
| 07/16/2026 16:09 | 200 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.91 |
| 07/16/2026 16:09 | 22 | 27.91 |
| 07/16/2026 16:09 | 900 | 27.91 |
| 07/16/2026 16:09 | 1 | 27.91 |
| 07/16/2026 16:09 | 200 | 27.92 |
| 07/16/2026 16:09 | 8 | 27.92 |
| 07/16/2026 16:09 | 3 | 27.92 |
| 07/16/2026 16:09 | 120 | 27.92 |
| 07/16/2026 16:09 | 400 | 27.92 |
| 07/16/2026 16:09 | 1 | 27.92 |
| 07/16/2026 16:09 | 100 | 27.92 |
| 07/16/2026 16:08 | 20 | 27.925 |
| 07/16/2026 16:08 | 20 | 27.925 |
| 07/16/2026 16:08 | 50 | 27.92 |
| 07/16/2026 16:08 | 250 | 27.92 |
| 07/16/2026 16:08 | 50 | 27.92 |
| 07/16/2026 16:08 | 100 | 27.92 |
| 07/16/2026 16:08 | 100 | 27.92 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 46 | 27.91 |
| 07/16/2026 16:08 | 54 | 27.91 |
| 07/16/2026 16:08 | 3 | 27.91 |
| 07/16/2026 16:08 | 43 | 27.91 |
| 07/16/2026 16:08 | 57 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 97 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 3 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 50 | 27.905 |
| 07/16/2026 16:08 | 50 | 27.905 |
| 07/16/2026 16:08 | 50 | 27.905 |
| 07/16/2026 16:08 | 50 | 27.905 |
| 07/16/2026 16:08 | 3 | 27.90 |
| 07/16/2026 16:08 | 5 | 27.90 |
| 07/16/2026 16:08 | 95 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 200 | 27.905 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.905 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 40 | 27.905 |
| 07/16/2026 16:08 | 100 | 27.905 |
| 07/16/2026 16:08 | 40 | 27.905 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.905 |
| 07/16/2026 16:08 | 50 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 180 | 27.90 |
| 07/16/2026 16:08 | 20 | 27.90 |
| 07/16/2026 16:08 | 100 | 27.90 |
| 07/16/2026 16:08 | 200 | 27.905 |
| 07/16/2026 16:08 | 50 | 27.905 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 22 | 27.91 |
| 07/16/2026 16:08 | 200 | 27.91 |
| 07/16/2026 16:08 | 14 | 27.91 |
| 07/16/2026 16:08 | 50 | 27.91 |
| 07/16/2026 16:08 | 200 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.915 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 14 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 14 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.915 |
| 07/16/2026 16:08 | 186 | 27.91 |
| 07/16/2026 16:08 | 21 | 27.91 |
| 07/16/2026 16:08 | 79 | 27.91 |
| 07/16/2026 16:08 | 200 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 7 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 6 | 27.91 |
| 07/16/2026 16:08 | 187 | 27.91 |
| 07/16/2026 16:08 | 200 | 27.91 |
| 07/16/2026 16:08 | 500 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 39 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.91 |
| 07/16/2026 16:08 | 200 | 27.91 |
| 07/16/2026 16:08 | 100 | 27.915 |
| 07/16/2026 16:08 | 100 | 27.915 |
| 07/16/2026 16:08 | 10 | 27.915 |
| 07/16/2026 16:08 | 40 | 27.915 |
| 07/16/2026 16:08 | 40 | 27.915 |
| 07/16/2026 16:08 | 10 | 27.915 |
| 07/16/2026 16:08 | 30 | 27.915 |
| 07/16/2026 16:08 | 20 | 27.915 |
| 07/16/2026 16:08 | 30 | 27.92 |
| 07/16/2026 16:08 | 107 | 27.93 |
| 07/16/2026 16:08 | 3 | 27.93 |
| 07/16/2026 16:08 | 99 | 27.93 |
| 07/16/2026 16:08 | 1 | 27.93 |
| 07/16/2026 16:08 | 200 | 27.92 |
| 07/16/2026 16:08 | 100 | 27.92 |
| 07/16/2026 16:08 | 15 | 27.92 |
| 07/16/2026 16:08 | 85 | 27.92 |
| 07/16/2026 16:08 | 100 | 27.92 |
| 07/16/2026 16:08 | 100 | 27.92 |
| 07/16/2026 16:08 | 85 | 27.92 |
| 07/16/2026 16:08 | 15 | 27.92 |
| 07/16/2026 16:08 | 100 | 27.92 |
| 07/16/2026 16:08 | 72 | 27.92 |
| 07/16/2026 16:07 | 100 | 27.915 |
| 07/16/2026 16:07 | 1 | 27.92 |
| 07/16/2026 16:07 | 100 | 27.93 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 28 | 27.94 |
| 07/16/2026 16:07 | 72 | 27.94 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 200 | 27.94 |
| 07/16/2026 16:07 | 3 | 27.94 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 95 | 27.95 |
| 07/16/2026 16:07 | 100 | 27.95 |
| 07/16/2026 16:07 | 1 | 27.95 |
| 07/16/2026 16:07 | 20 | 27.955 |
| 07/16/2026 16:07 | 100 | 27.955 |
| 07/16/2026 16:07 | 100 | 27.955 |
| 07/16/2026 16:07 | 100 | 27.955 |
| 07/16/2026 16:07 | 100 | 27.945 |
| 07/16/2026 16:07 | 200 | 27.94 |
| 07/16/2026 16:07 | 100 | 27.94 |
| 07/16/2026 16:07 | 50 | 27.94 |
| 07/16/2026 16:07 | 50 | 27.93 |
| 07/16/2026 16:07 | 3 | 27.93 |
| 07/16/2026 16:07 | 1 | 27.93 |
| 07/16/2026 16:07 | 66 | 27.93 |
| 07/16/2026 16:07 | 1 | 27.93 |
| 07/16/2026 16:07 | 75 | 27.93 |
| 07/16/2026 16:07 | 11 | 27.93 |
| 07/16/2026 16:07 | 89 | 27.93 |
| 07/16/2026 16:07 | 100 | 27.93 |
| 07/16/2026 16:07 | 100 | 27.93 |
| 07/16/2026 16:07 | 1 | 27.93 |
| 07/16/2026 16:07 | 100 | 27.93 |
| 07/16/2026 16:07 | 3 | 27.93 |
| 07/16/2026 16:07 | 50 | 27.93 |
| 07/16/2026 16:07 | 100 | 27.93 |
| 07/16/2026 16:07 | 54 | 27.93 |
| 07/16/2026 16:07 | 100 | 27.93 |
| 07/16/2026 16:07 | 75 | 27.93 |
| 07/16/2026 16:07 | 40 | 27.925 |
| 07/16/2026 16:07 | 100 | 27.925 |
| 07/16/2026 16:07 | 97 | 27.925 |
| 07/16/2026 16:07 | 3 | 27.925 |
| 07/16/2026 16:07 | 40 | 27.925 |
| 07/16/2026 16:07 | 55 | 27.93 |
| 07/16/2026 16:07 | 40 | 27.935 |
| 07/16/2026 16:07 | 45 | 27.93 |
| 07/16/2026 16:07 | 11 | 27.93 |
| 07/16/2026 16:07 | 1 | 27.93 |
| 07/16/2026 16:07 | 3 | 27.93 |
| 07/16/2026 16:07 | 40 | 27.93 |
| 07/16/2026 16:07 | 40 | 27.935 |
| 07/16/2026 16:07 | 100 | 27.935 |
| 07/16/2026 16:07 | 100 | 27.935 |
| 07/16/2026 16:07 | 50 | 27.935 |
| 07/16/2026 16:07 | 100 | 27.935 |
| 07/16/2026 16:06 | 100 | 27.935 |
| 07/16/2026 16:06 | 50 | 27.935 |
| 07/16/2026 16:06 | 54 | 27.94 |
| 07/16/2026 16:06 | 46 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 5 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 56 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 56 | 27.95 |
| 07/16/2026 16:06 | 95 | 27.95 |
| 07/16/2026 16:06 | 5 | 27.95 |
| 07/16/2026 16:06 | 300 | 27.95 |
| 07/16/2026 16:06 | 200 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 56 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 200 | 27.95 |
| 07/16/2026 16:06 | 200 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 200 | 27.945 |
| 07/16/2026 16:06 | 300 | 27.945 |
| 07/16/2026 16:06 | 20 | 27.945 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 300 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 17 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 65 | 27.93 |
| 07/16/2026 16:06 | 1 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 86 | 27.93 |
| 07/16/2026 16:06 | 19 | 27.93 |
| 07/16/2026 16:06 | 84 | 27.93 |
| 07/16/2026 16:06 | 67 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 4 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 269 | 27.935 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 66 | 27.94 |
| 07/16/2026 16:06 | 2 | 27.95 |
| 07/16/2026 16:06 | 30 | 27.95 |
| 07/16/2026 16:06 | 67 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 1 | 27.95 |
| 07/16/2026 16:06 | 26 | 27.95 |
| 07/16/2026 16:06 | 22 | 27.95 |
| 07/16/2026 16:06 | 67 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 2 | 27.95 |
| 07/16/2026 16:06 | 67 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 34 | 27.95 |
| 07/16/2026 16:06 | 35 | 27.95 |
| 07/16/2026 16:06 | 65 | 27.95 |
| 07/16/2026 16:06 | 2 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 200 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 400 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.935 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.935 |
| 07/16/2026 16:06 | 68 | 27.93 |
| 07/16/2026 16:06 | 2 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 68 | 27.93 |
| 07/16/2026 16:06 | 33 | 27.93 |
| 07/16/2026 16:06 | 200 | 27.935 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 400 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 68 | 27.94 |
| 07/16/2026 16:06 | 2 | 27.94 |
| 07/16/2026 16:06 | 68 | 27.94 |
| 07/16/2026 16:06 | 68 | 27.94 |
| 07/16/2026 16:06 | 27 | 27.94 |
| 07/16/2026 16:06 | 15 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 50 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 85 | 27.93 |
| 07/16/2026 16:06 | 2 | 27.93 |
| 07/16/2026 16:06 | 52 | 27.93 |
| 07/16/2026 16:06 | 48 | 27.93 |
| 07/16/2026 16:06 | 52 | 27.93 |
| 07/16/2026 16:06 | 68 | 27.93 |
| 07/16/2026 16:06 | 2 | 27.93 |
| 07/16/2026 16:06 | 58 | 27.93 |
| 07/16/2026 16:06 | 80 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 68 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 200 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.935 |
| 07/16/2026 16:06 | 100 | 27.935 |
| 07/16/2026 16:06 | 27 | 27.93 |
| 07/16/2026 16:06 | 15 | 27.94 |
| 07/16/2026 16:06 | 19 | 27.94 |
| 07/16/2026 16:06 | 14 | 27.94 |
| 07/16/2026 16:06 | 72 | 27.94 |
| 07/16/2026 16:06 | 24 | 27.94 |
| 07/16/2026 16:06 | 72 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 2 | 27.94 |
| 07/16/2026 16:06 | 72 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 2 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 72 | 27.94 |
| 07/16/2026 16:06 | 72 | 27.94 |
| 07/16/2026 16:06 | 2 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.945 |
| 07/16/2026 16:06 | 300 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.945 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 8 | 27.95 |
| 07/16/2026 16:06 | 400 | 27.945 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 22 | 27.94 |
| 07/16/2026 16:06 | 28 | 27.94 |
| 07/16/2026 16:06 | 22 | 27.94 |
| 07/16/2026 16:06 | 2 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 72 | 27.94 |
| 07/16/2026 16:06 | 61 | 27.94 |
| 07/16/2026 16:06 | 50 | 27.94 |
| 07/16/2026 16:06 | 22 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 5 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.935 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 28 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 93 | 27.93 |
| 07/16/2026 16:06 | 88 | 27.93 |
| 07/16/2026 16:06 | 5 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.93 |
| 07/16/2026 16:06 | 12 | 27.925 |
| 07/16/2026 16:06 | 100 | 27.925 |
| 07/16/2026 16:06 | 100 | 27.92 |
| 07/16/2026 16:06 | 72 | 27.92 |
| 07/16/2026 16:06 | 200 | 27.92 |
| 07/16/2026 16:06 | 20 | 27.92 |
| 07/16/2026 16:06 | 8 | 27.92 |
| 07/16/2026 16:06 | 87 | 27.93 |
| 07/16/2026 16:06 | 10 | 27.93 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 149 | 27.95 |
| 07/16/2026 16:06 | 191 | 27.95 |
| 07/16/2026 16:06 | 70 | 27.95 |
| 07/16/2026 16:06 | 29 | 27.95 |
| 07/16/2026 16:06 | 1 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.95 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 100 | 27.94 |
| 07/16/2026 16:06 | 35 | 27.93 |
| 07/16/2026 16:06 | 8 | 27.93 |
| 07/16/2026 16:06 | 5 | 27.93 |
| 07/16/2026 16:06 | 59 | 27.93 |
| 07/16/2026 16:06 | 70 | 27.93 |
| 07/16/2026 16:06 | 23 | 27.93 |
| 07/16/2026 16:06 | 77 | 27.93 |
| 07/16/2026 16:06 | 20 | 27.93 |
| 07/16/2026 16:06 | 3 | 27.93 |
| 07/16/2026 16:06 | 17 | 27.93 |
| 07/16/2026 16:06 | 3 | 27.93 |
| 07/16/2026 16:05 | 50 | 27.935 |
| 07/16/2026 16:05 | 100 | 27.935 |
| 07/16/2026 16:05 | 40 | 27.935 |
| 07/16/2026 16:05 | 100 | 27.94 |
| 07/16/2026 16:05 | 100 | 27.94 |
| 07/16/2026 16:05 | 40 | 27.945 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 20 | 27.955 |
| 07/16/2026 16:05 | 100 | 27.955 |
| 07/16/2026 16:05 | 700 | 27.955 |
| 07/16/2026 16:05 | 10 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 110 | 27.945 |
| 07/16/2026 16:05 | 100 | 27.94 |
| 07/16/2026 16:05 | 200 | 27.94 |
| 07/16/2026 16:05 | 100 | 27.94 |
| 07/16/2026 16:05 | 100 | 27.94 |
| 07/16/2026 16:05 | 1 | 27.94 |
| 07/16/2026 16:05 | 500 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 1 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 72 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 1 | 27.95 |
| 07/16/2026 16:05 | 8 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 1 | 27.95 |
| 07/16/2026 16:05 | 72 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.95 |
| 07/16/2026 16:05 | 100 | 27.94 |
| 07/16/2026 16:05 | 22 | 27.93 |
| 07/16/2026 16:05 | 100 | 27.93 |
| 07/16/2026 16:05 | 100 | 27.93 |
| 07/16/2026 16:05 | 100 | 27.93 |
| 07/16/2026 16:05 | 2 | 27.925 |
| 07/16/2026 16:05 | 28 | 27.92 |
| 07/16/2026 16:05 | 72 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.915 |
| 07/16/2026 16:05 | 100 | 27.91 |
| 07/16/2026 16:05 | 100 | 27.915 |
| 07/16/2026 16:05 | 100 | 27.915 |
| 07/16/2026 16:05 | 100 | 27.915 |
| 07/16/2026 16:05 | 99 | 27.92 |
| 07/16/2026 16:05 | 1 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 4 | 27.92 |
| 07/16/2026 16:05 | 400 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 96 | 27.93 |
| 07/16/2026 16:05 | 4 | 27.93 |
| 07/16/2026 16:05 | 200 | 27.93 |
| 07/16/2026 16:05 | 200 | 27.93 |
| 07/16/2026 16:05 | 200 | 27.94 |
| 07/16/2026 16:05 | 100 | 27.94 |
| 07/16/2026 16:05 | 50 | 27.935 |
| 07/16/2026 16:05 | 300 | 27.935 |
| 07/16/2026 16:05 | 100 | 27.93 |
| 07/16/2026 16:05 | 100 | 27.93 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.92 |
| 07/16/2026 16:05 | 100 | 27.91 |
| 07/16/2026 16:04 | 200 | 27.91 |
| 07/16/2026 16:04 | 100 | 27.91 |
| 07/16/2026 16:04 | 100 | 27.91 |
| 07/16/2026 16:04 | 82 | 27.91 |
| 07/16/2026 16:04 | 100 | 27.91 |
| 07/16/2026 16:04 | 400 | 27.91 |
| 07/16/2026 16:04 | 100 | 27.91 |
| 07/16/2026 16:04 | 2 | 27.91 |
| 07/16/2026 16:04 | 600 | 27.91 |
| 07/16/2026 16:04 | 5 | 27.91 |
| 07/16/2026 16:04 | 82 | 27.91 |
| 07/16/2026 16:04 | 200 | 27.92 |
| 07/16/2026 16:04 | 100 | 27.92 |
| 07/16/2026 16:04 | 99 | 27.915 |
| 07/16/2026 16:04 | 100 | 27.915 |
| 07/16/2026 16:04 | 1 | 27.915 |
| 07/16/2026 16:04 | 100 | 27.91 |
| 07/16/2026 16:04 | 100 | 27.91 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 48 | 27.90 |
| 07/16/2026 16:04 | 52 | 27.895 |
| 07/16/2026 16:04 | 48 | 27.895 |
| 07/16/2026 16:04 | 100 | 27.895 |
| 07/16/2026 16:04 | 192 | 27.895 |
| 07/16/2026 16:04 | 100 | 27.895 |
| 07/16/2026 16:04 | 100 | 27.895 |
| 07/16/2026 16:04 | 8 | 27.90 |
| 07/16/2026 16:04 | 52 | 27.90 |
| 07/16/2026 16:04 | 48 | 27.895 |
| 07/16/2026 16:04 | 52 | 27.895 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 101 | 27.90 |
| 07/16/2026 16:04 | 5 | 27.90 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 22 | 27.90 |
| 07/16/2026 16:04 | 100 | 27.90 |
| 07/16/2026 16:04 | 200 | 27.90 |
| 07/16/2026 16:04 | 300 | 27.895 |
| 07/16/2026 16:04 | 100 | 27.895 |
| 07/16/2026 16:04 | 100 | 27.895 |
| 07/16/2026 16:04 | 100 | 27.885 |
| 07/16/2026 16:04 | 200 | 27.885 |
| 07/16/2026 16:04 | 1 | 27.89 |
| 07/16/2026 16:04 | 200 | 27.89 |
| 07/16/2026 16:04 | 200 | 27.89 |
| 07/16/2026 16:04 | 100 | 27.89 |
| 07/16/2026 16:04 | 50 | 27.89 |
| 07/16/2026 16:04 | 100 | 27.89 |
| 07/16/2026 16:04 | 99 | 27.89 |
| 07/16/2026 16:04 | 200 | 27.89 |
| 07/16/2026 16:04 | 265 | 27.89 |
| 07/16/2026 16:04 | 235 | 27.89 |
| 07/16/2026 16:04 | 65 | 27.89 |
| 07/16/2026 16:04 | 50 | 27.895 |
| 07/16/2026 16:04 | 100 | 27.895 |
| 07/16/2026 16:04 | 99 | 27.895 |
| 07/16/2026 16:04 | 100 | 27.895 |
| 07/16/2026 16:04 | 1 | 27.895 |
| 07/16/2026 16:04 | 95 | 27.89 |
| 07/16/2026 16:04 | 4 | 27.89 |
| 07/16/2026 16:04 | 95 | 27.89 |
| 07/16/2026 16:04 | 200 | 27.89 |
| 07/16/2026 16:04 | 1 | 27.89 |
| 07/16/2026 16:04 | 10 | 27.89 |
| 07/16/2026 16:04 | 49 | 27.89 |
| 07/16/2026 16:04 | 100 | 27.885 |
| 07/16/2026 16:04 | 50 | 27.875 |
| 07/16/2026 16:04 | 100 | 27.88 |
| 07/16/2026 16:04 | 100 | 27.88 |
| 07/16/2026 16:04 | 3 | 27.88 |
| 07/16/2026 16:04 | 100 | 27.88 |
| 07/16/2026 16:04 | 100 | 27.885 |
| 07/16/2026 16:04 | 100 | 27.88 |
| 07/16/2026 16:04 | 100 | 27.88 |
| 07/16/2026 16:04 | 100 | 27.88 |
| 07/16/2026 16:04 | 100 | 27.88 |
| 07/16/2026 16:04 | 60 | 27.88 |
| 07/16/2026 16:04 | 100 | 27.88 |
| 07/16/2026 16:04 | 500 | 27.88 |
| 07/16/2026 16:03 | 100 | 27.88 |
| 07/16/2026 16:03 | 50 | 27.875 |
| 07/16/2026 16:03 | 50 | 27.875 |
| 07/16/2026 16:03 | 50 | 27.875 |
| 07/16/2026 16:03 | 100 | 27.88 |
| 07/16/2026 16:03 | 100 | 27.875 |
| 07/16/2026 16:03 | 50 | 27.87 |
| 07/16/2026 16:03 | 2 | 27.875 |
| 07/16/2026 16:03 | 2 | 27.875 |
| 07/16/2026 16:03 | 1 | 27.87 |
| 07/16/2026 16:03 | 50 | 27.87 |
| 07/16/2026 16:03 | 63 | 27.87 |
| 07/16/2026 16:03 | 37 | 27.87 |
| 07/16/2026 16:03 | 13 | 27.87 |
| 07/16/2026 16:03 | 50 | 27.865 |
| 07/16/2026 16:03 | 200 | 27.86 |
| 07/16/2026 16:03 | 100 | 27.86 |
| 07/16/2026 16:03 | 100 | 27.86 |
| 07/16/2026 16:03 | 200 | 27.86 |
| 07/16/2026 16:03 | 100 | 27.86 |
| 07/16/2026 16:03 | 100 | 27.86 |
| 07/16/2026 16:03 | 100 | 27.85 |
| 07/16/2026 16:03 | 28 | 27.85 |
| 07/16/2026 16:03 | 77 | 27.85 |
| 07/16/2026 16:03 | 100 | 27.85 |
| 07/16/2026 16:03 | 100 | 27.855 |
| 07/16/2026 16:03 | 100 | 27.855 |
| 07/16/2026 16:03 | 100 | 27.855 |
| 07/16/2026 16:03 | 100 | 27.855 |
| 07/16/2026 16:03 | 100 | 27.85 |
| 07/16/2026 16:03 | 1 | 27.85 |
| 07/16/2026 16:03 | 99 | 27.85 |
| 07/16/2026 16:03 | 100 | 27.85 |
| 07/16/2026 16:03 | 198 | 27.855 |
| 07/16/2026 16:03 | 1 | 27.855 |
| 07/16/2026 16:03 | 101 | 27.855 |
| 07/16/2026 16:03 | 99 | 27.855 |
| 07/16/2026 16:03 | 20 | 27.855 |
| 07/16/2026 16:03 | 100 | 27.855 |
| 07/16/2026 16:03 | 200 | 27.855 |
| 07/16/2026 16:03 | 1 | 27.855 |
| 07/16/2026 16:03 | 200 | 27.855 |
| 07/16/2026 16:03 | 100 | 27.86 |
| 07/16/2026 16:03 | 100 | 27.86 |
| 07/16/2026 16:03 | 200 | 27.875 |
| 07/16/2026 16:03 | 100 | 27.88 |
| 07/16/2026 16:03 | 7 | 27.88 |
| 07/16/2026 16:03 | 3 | 27.88 |
| 07/16/2026 16:03 | 99 | 27.88 |
| 07/16/2026 16:03 | 1 | 27.88 |
| 07/16/2026 16:03 | 17 | 27.89 |
| 07/16/2026 16:03 | 77 | 27.89 |
| 07/16/2026 16:03 | 88 | 27.89 |
| 07/16/2026 16:03 | 12 | 27.89 |
| 07/16/2026 16:03 | 100 | 27.89 |
| 07/16/2026 16:03 | 99 | 27.885 |
| 07/16/2026 16:03 | 1 | 27.885 |
| 07/16/2026 16:03 | 100 | 27.885 |
| 07/16/2026 16:02 | 100 | 27.885 |
| 07/16/2026 16:02 | 4 | 27.88 |
| 07/16/2026 16:02 | 3 | 27.88 |
| 07/16/2026 16:02 | 17 | 27.88 |
| 07/16/2026 16:02 | 7 | 27.88 |
| 07/16/2026 16:02 | 17 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.88 |
| 07/16/2026 16:02 | 76 | 27.88 |
| 07/16/2026 16:02 | 1 | 27.88 |
| 07/16/2026 16:02 | 400 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.88 |
| 07/16/2026 16:02 | 76 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.88 |
| 07/16/2026 16:02 | 59 | 27.88 |
| 07/16/2026 16:02 | 141 | 27.88 |
| 07/16/2026 16:02 | 300 | 27.88 |
| 07/16/2026 16:02 | 1 | 27.88 |
| 07/16/2026 16:02 | 1099 | 27.88 |
| 07/16/2026 16:02 | 200 | 27.885 |
| 07/16/2026 16:02 | 1 | 27.89 |
| 07/16/2026 16:02 | 20 | 27.895 |
| 07/16/2026 16:02 | 1 | 27.89 |
| 07/16/2026 16:02 | 33 | 27.89 |
| 07/16/2026 16:02 | 400 | 27.89 |
| 07/16/2026 16:02 | 100 | 27.89 |
| 07/16/2026 16:02 | 57 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.88 |
| 07/16/2026 16:02 | 77 | 27.88 |
| 07/16/2026 16:02 | 5 | 27.88 |
| 07/16/2026 16:02 | 15 | 27.88 |
| 07/16/2026 16:02 | 60 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.885 |
| 07/16/2026 16:02 | 20 | 27.885 |
| 07/16/2026 16:02 | 50 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.88 |
| 07/16/2026 16:02 | 400 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.88 |
| 07/16/2026 16:02 | 100 | 27.87 |
| 07/16/2026 16:02 | 55 | 27.87 |
| 07/16/2026 16:02 | 200 | 27.87 |
| 07/16/2026 16:02 | 15 | 27.87 |
| 07/16/2026 16:02 | 100 | 27.87 |
| 07/16/2026 16:02 | 200 | 27.87 |
| 07/16/2026 16:02 | 55 | 27.87 |
| 07/16/2026 16:02 | 145 | 27.87 |
| 07/16/2026 16:02 | 55 | 27.87 |
| 07/16/2026 16:02 | 52 | 27.87 |
| 07/16/2026 16:02 | 100 | 27.87 |
| 07/16/2026 16:02 | 100 | 27.87 |
| 07/16/2026 16:02 | 100 | 27.87 |
| 07/16/2026 16:02 | 50 | 27.87 |
| 07/16/2026 16:02 | 100 | 27.87 |
| 07/16/2026 16:02 | 200 | 27.87 |
| 07/16/2026 16:02 | 200 | 27.87 |
| 07/16/2026 16:02 | 100 | 27.87 |
| 07/16/2026 16:02 | 58 | 27.87 |
| 07/16/2026 16:02 | 63 | 27.86 |
| 07/16/2026 16:02 | 137 | 27.86 |
| 07/16/2026 16:02 | 100 | 27.86 |
| 07/16/2026 16:02 | 20 | 27.86 |
| 07/16/2026 16:02 | 100 | 27.86 |
| 07/16/2026 16:02 | 43 | 27.86 |
| 07/16/2026 16:02 | 20 | 27.86 |
| 07/16/2026 16:02 | 100 | 27.86 |
| 07/16/2026 16:02 | 29 | 27.855 |
| 07/16/2026 16:02 | 71 | 27.85 |
| 07/16/2026 16:02 | 29 | 27.85 |
| 07/16/2026 16:02 | 71 | 27.85 |
| 07/16/2026 16:02 | 29 | 27.85 |
| 07/16/2026 16:02 | 71 | 27.85 |
| 07/16/2026 16:02 | 100 | 27.85 |
| 07/16/2026 16:02 | 100 | 27.85 |
| 07/16/2026 16:02 | 200 | 27.84 |
| 07/16/2026 16:02 | 15 | 27.84 |
| 07/16/2026 16:02 | 100 | 27.845 |
| 07/16/2026 16:02 | 300 | 27.845 |
| 07/16/2026 16:02 | 100 | 27.845 |
| 07/16/2026 16:02 | 100 | 27.845 |
| 07/16/2026 16:02 | 100 | 27.84 |
| 07/16/2026 16:02 | 100 | 27.84 |
| 07/16/2026 16:02 | 15 | 27.84 |
| 07/16/2026 16:02 | 100 | 27.84 |
| 07/16/2026 16:02 | 20 | 27.85 |
| 07/16/2026 16:02 | 1 | 27.84 |
| 07/16/2026 16:02 | 15 | 27.85 |
| 07/16/2026 16:02 | 15 | 27.855 |
| 07/16/2026 16:02 | 100 | 27.85 |
| 07/16/2026 16:02 | 15 | 27.85 |
| 07/16/2026 16:02 | 76 | 27.85 |
| 07/16/2026 16:02 | 53 | 27.85 |
| 07/16/2026 16:02 | 100 | 27.85 |
| 07/16/2026 16:02 | 100 | 27.85 |
| 07/16/2026 16:02 | 100 | 27.84 |
| 07/16/2026 16:02 | 100 | 27.84 |
| 07/16/2026 16:02 | 6 | 27.84 |
| 07/16/2026 16:02 | 15 | 27.84 |
| 07/16/2026 16:02 | 32 | 27.84 |
| 07/16/2026 16:02 | 21 | 27.84 |
| 07/16/2026 16:02 | 100 | 27.84 |
| 07/16/2026 16:02 | 18 | 27.84 |
| 07/16/2026 16:02 | 1 | 27.84 |
| 07/16/2026 16:02 | 4 | 27.86 |
| 07/16/2026 16:02 | 96 | 27.86 |
| 07/16/2026 16:02 | 204 | 27.86 |
| 07/16/2026 16:02 | 100 | 27.87 |
| 07/16/2026 16:01 | 1 | 27.87 |
| 07/16/2026 16:01 | 6 | 27.87 |
| 07/16/2026 16:01 | 94 | 27.87 |
| 07/16/2026 16:01 | 6 | 27.87 |
| 07/16/2026 16:01 | 100 | 27.87 |
| 07/16/2026 16:01 | 100 | 27.87 |
| 07/16/2026 16:01 | 100 | 27.865 |
| 07/16/2026 16:01 | 100 | 27.865 |
| 07/16/2026 16:01 | 100 | 27.85 |
| 07/16/2026 16:01 | 30 | 27.85 |
| 07/16/2026 16:01 | 100 | 27.84 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.82 |
| 07/16/2026 16:01 | 60 | 27.82 |
| 07/16/2026 16:01 | 100 | 27.81 |
| 07/16/2026 16:01 | 75 | 27.81 |
| 07/16/2026 16:01 | 25 | 27.81 |
| 07/16/2026 16:01 | 1 | 27.81 |
| 07/16/2026 16:01 | 14 | 27.81 |
| 07/16/2026 16:01 | 100 | 27.81 |
| 07/16/2026 16:01 | 3 | 27.83 |
| 07/16/2026 16:01 | 600 | 27.83 |
| 07/16/2026 16:01 | 1 | 27.83 |
| 07/16/2026 16:01 | 14 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 13 | 27.83 |
| 07/16/2026 16:01 | 87 | 27.83 |
| 07/16/2026 16:01 | 13 | 27.83 |
| 07/16/2026 16:01 | 25 | 27.825 |
| 07/16/2026 16:01 | 25 | 27.825 |
| 07/16/2026 16:01 | 1 | 27.82 |
| 07/16/2026 16:01 | 20 | 27.825 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 100 | 27.83 |
| 07/16/2026 16:01 | 52 | 27.83 |
| 07/16/2026 16:01 | 20 | 27.83 |
| 07/16/2026 16:01 | 30 | 27.82 |
| 07/16/2026 16:01 | 20 | 27.82 |
| 07/16/2026 16:00 | 95 | 27.82 |
| 07/16/2026 16:00 | 5 | 27.82 |
| 07/16/2026 16:00 | 50 | 27.82 |
| 07/16/2026 16:00 | 50 | 27.82 |
| 07/16/2026 16:00 | 100 | 27.82 |
| 07/16/2026 16:00 | 100 | 27.82 |
| 07/16/2026 16:00 | 50 | 27.82 |
| 07/16/2026 16:00 | 42 | 27.82 |
| 07/16/2026 16:00 | 2 | 27.82 |
| 07/16/2026 16:00 | 1 | 27.82 |
| 07/16/2026 16:00 | 14 | 27.83 |
| 07/16/2026 16:00 | 197 | 27.83 |
| 07/16/2026 16:00 | 1 | 27.83 |
| 07/16/2026 16:00 | 2 | 27.83 |
| 07/16/2026 16:00 | 300 | 27.835 |
| 07/16/2026 16:00 | 1 | 27.84 |
| 07/16/2026 16:00 | 100 | 27.84 |
| 07/16/2026 16:00 | 100 | 27.84 |
| 07/16/2026 16:00 | 1 | 27.84 |
| 07/16/2026 16:00 | 2 | 27.85 |
| 07/16/2026 16:00 | 96 | 27.86 |
| 07/16/2026 16:00 | 100 | 27.86 |
| 07/16/2026 16:00 | 100 | 27.85 |
| 07/16/2026 16:00 | 50 | 27.85 |
| 07/16/2026 16:00 | 100 | 27.86 |
| 07/16/2026 16:00 | 100 | 27.86 |
| 07/16/2026 16:00 | 50 | 27.86 |
| 07/16/2026 16:00 | 97 | 27.865 |
| 07/16/2026 16:00 | 3 | 27.86 |
| 07/16/2026 16:00 | 50 | 27.86 |
| 07/16/2026 16:00 | 50 | 27.86 |
| 07/16/2026 16:00 | 100 | 27.86 |
| 07/16/2026 16:00 | 50 | 27.86 |
| 07/16/2026 16:00 | 30 | 27.855 |
| 07/16/2026 16:00 | 10 | 27.855 |
| 07/16/2026 16:00 | 100 | 27.855 |
| 07/16/2026 16:00 | 1 | 27.86 |
| 07/16/2026 16:00 | 100 | 27.86 |
| 07/16/2026 16:00 | 50 | 27.87 |
| 07/16/2026 16:00 | 50 | 27.87 |
| 07/16/2026 16:00 | 59 | 27.87 |
| 07/16/2026 16:00 | 1 | 27.87 |
| 07/16/2026 16:00 | 4 | 27.87 |
| 07/16/2026 16:00 | 50 | 27.88 |
| 07/16/2026 16:00 | 100 | 27.88 |
| 07/16/2026 15:59 | 5 | 27.89 |
| 07/16/2026 15:59 | 64 | 27.89 |
| 07/16/2026 15:59 | 1 | 27.89 |
| 07/16/2026 15:59 | 83 | 27.89 |
| 07/16/2026 15:59 | 100 | 27.89 |
| 07/16/2026 15:59 | 16 | 27.89 |
| 07/16/2026 15:59 | 83 | 27.89 |
| 07/16/2026 15:59 | 100 | 27.89 |
| 07/16/2026 15:59 | 16 | 27.89 |
| 07/16/2026 15:59 | 66 | 27.89 |
| 07/16/2026 15:59 | 100 | 27.89 |
| 07/16/2026 15:59 | 100 | 27.89 |
| 07/16/2026 15:59 | 227 | 27.89 |
| 07/16/2026 15:59 | 66 | 27.89 |
| 07/16/2026 15:59 | 66 | 27.89 |
| 07/16/2026 15:59 | 100 | 27.89 |
| 07/16/2026 15:59 | 100 | 27.89 |
| 07/16/2026 15:59 | 66 | 27.89 |
| 07/16/2026 15:59 | 227 | 27.89 |
| 07/16/2026 15:59 | 66 | 27.89 |
| 07/16/2026 15:59 | 46 | 27.90 |
| 07/16/2026 15:59 | 49 | 27.90 |
| 07/16/2026 15:59 | 66 | 27.89 |
| 07/16/2026 15:59 | 68 | 27.89 |
| 07/16/2026 15:59 | 100 | 27.89 |
| 07/16/2026 15:59 | 200 | 27.89 |
| 07/16/2026 15:59 | 5 | 27.89 |
| 07/16/2026 15:59 | 100 | 27.875 |
| 07/16/2026 15:59 | 100 | 27.875 |
| 07/16/2026 15:59 | 68 | 27.87 |
| 07/16/2026 15:59 | 19 | 27.87 |
| 07/16/2026 15:59 | 81 | 27.87 |
| 07/16/2026 15:59 | 39 | 27.87 |
| 07/16/2026 15:59 | 61 | 27.87 |
| 07/16/2026 15:59 | 100 | 27.88 |
| 07/16/2026 15:59 | 100 | 27.885 |
| 07/16/2026 15:59 | 100 | 27.895 |
| 07/16/2026 15:59 | 100 | 27.90 |
| 07/16/2026 15:59 | 68 | 27.90 |
| 07/16/2026 15:59 | 3 | 27.90 |
| 07/16/2026 15:59 | 2 | 27.90 |
| 07/16/2026 15:59 | 100 | 27.90 |
| 07/16/2026 15:59 | 50 | 27.90 |
| 07/16/2026 15:59 | 50 | 27.90 |
| 07/16/2026 15:59 | 100 | 27.90 |
| 07/16/2026 15:59 | 3 | 27.90 |
| 07/16/2026 15:59 | 70 | 27.90 |
| 07/16/2026 15:59 | 100 | 27.90 |
| 07/16/2026 15:59 | 100 | 27.905 |
| 07/16/2026 15:59 | 23 | 27.90 |
| 07/16/2026 15:59 | 100 | 27.905 |
| 07/16/2026 15:59 | 2 | 27.90 |
| 07/16/2026 15:59 | 94 | 27.91 |
| 07/16/2026 15:59 | 100 | 27.91 |
| 07/16/2026 15:59 | 100 | 27.91 |
| 07/16/2026 15:59 | 100 | 27.91 |
| 07/16/2026 15:59 | 98 | 27.92 |
| 07/16/2026 15:59 | 2 | 27.92 |
| 07/16/2026 15:59 | 2 | 27.91 |
| 07/16/2026 15:59 | 200 | 27.93 |
| 07/16/2026 15:59 | 3 | 27.94 |
| 07/16/2026 15:59 | 267 | 27.94 |
| 07/16/2026 15:59 | 31 | 27.94 |
| 07/16/2026 15:59 | 2 | 27.94 |
| 07/16/2026 15:59 | 2 | 27.94 |
| 07/16/2026 15:59 | 100 | 27.95 |
| 07/16/2026 15:58 | 98 | 27.95 |
| 07/16/2026 15:58 | 2 | 27.95 |
| 07/16/2026 15:58 | 100 | 27.95 |
| 07/16/2026 15:58 | 96 | 27.95 |
| 07/16/2026 15:58 | 4 | 27.95 |
| 07/16/2026 15:58 | 53 | 27.94 |
| 07/16/2026 15:58 | 47 | 27.94 |
| 07/16/2026 15:58 | 100 | 27.94 |
| 07/16/2026 15:58 | 100 | 27.94 |
| 07/16/2026 15:58 | 100 | 27.94 |
| 07/16/2026 15:58 | 100 | 27.94 |
| 07/16/2026 15:58 | 98 | 27.93 |
| 07/16/2026 15:58 | 2 | 27.93 |
| 07/16/2026 15:58 | 100 | 27.93 |
| 07/16/2026 15:58 | 100 | 27.93 |
| 07/16/2026 15:58 | 1 | 27.93 |
| 07/16/2026 15:58 | 800 | 27.94 |
| 07/16/2026 15:58 | 7 | 27.94 |
| 07/16/2026 15:58 | 100 | 27.95 |
| 07/16/2026 15:58 | 98 | 27.95 |
| 07/16/2026 15:58 | 2 | 27.95 |
| 07/16/2026 15:58 | 198 | 27.96 |
| 07/16/2026 15:58 | 98 | 27.965 |
| 07/16/2026 15:58 | 100 | 27.965 |
| 07/16/2026 15:58 | 2 | 27.965 |
| 07/16/2026 15:58 | 2 | 27.965 |
| 07/16/2026 15:58 | 2 | 27.96 |
| 07/16/2026 15:58 | 300 | 27.96 |
| 07/16/2026 15:58 | 100 | 27.96 |
| 07/16/2026 15:58 | 78 | 27.97 |
| 07/16/2026 15:58 | 50 | 27.965 |
| 07/16/2026 15:58 | 50 | 27.965 |
| 07/16/2026 15:58 | 3 | 27.97 |
| 07/16/2026 15:58 | 3 | 27.97 |
| 07/16/2026 15:58 | 100 | 27.98 |
| 07/16/2026 15:58 | 100 | 27.98 |
| 07/16/2026 15:58 | 100 | 27.98 |
| 07/16/2026 15:58 | 200 | 27.98 |
| 07/16/2026 15:58 | 45 | 27.98 |
| 07/16/2026 15:58 | 8 | 27.98 |
| 07/16/2026 15:58 | 50 | 27.98 |
| 07/16/2026 15:58 | 100 | 28.00 |
| 07/16/2026 15:58 | 112 | 28.00 |
| 07/16/2026 15:58 | 100 | 28.00 |
| 07/16/2026 15:58 | 400 | 28.00 |
| 07/16/2026 15:58 | 3 | 28.00 |
| 07/16/2026 15:58 | 100 | 28.005 |
| 07/16/2026 15:58 | 200 | 28.005 |
| 07/16/2026 15:58 | 50 | 28.01 |
| 07/16/2026 15:58 | 55 | 28.02 |
| 07/16/2026 15:58 | 53 | 28.02 |
| 07/16/2026 15:58 | 3 | 28.02 |
| 07/16/2026 15:58 | 86 | 28.02 |
| 07/16/2026 15:58 | 14 | 28.02 |
| 07/16/2026 15:58 | 208 | 28.02 |
| 07/16/2026 15:58 | 100 | 28.02 |
| 07/16/2026 15:58 | 55 | 28.02 |
| 07/16/2026 15:58 | 208 | 28.02 |
| 07/16/2026 15:58 | 100 | 28.03 |
| 07/16/2026 15:58 | 100 | 28.015 |
| 07/16/2026 15:58 | 100 | 28.01 |
| 07/16/2026 15:58 | 10 | 28.01 |
| 07/16/2026 15:58 | 29 | 28.02 |
| 07/16/2026 15:58 | 100 | 28.02 |
| 07/16/2026 15:58 | 14 | 28.02 |
| 07/16/2026 15:58 | 78 | 28.02 |
| 07/16/2026 15:58 | 100 | 28.02 |
| 07/16/2026 15:58 | 3 | 28.02 |
| 07/16/2026 15:58 | 190 | 28.02 |
| 07/16/2026 15:58 | 3 | 28.02 |
| 07/16/2026 15:58 | 29 | 28.025 |
| 07/16/2026 15:58 | 3 | 28.02 |
| 07/16/2026 15:57 | 4 | 28.02 |
| 07/16/2026 15:57 | 4 | 28.03 |
| 07/16/2026 15:57 | 100 | 28.03 |
| 07/16/2026 15:57 | 200 | 28.025 |
| 07/16/2026 15:57 | 4 | 28.02 |
| 07/16/2026 15:57 | 31 | 28.02 |
| 07/16/2026 15:57 | 100 | 28.02 |
| 07/16/2026 15:57 | 52 | 28.02 |
| 07/16/2026 15:57 | 16 | 28.02 |
| 07/16/2026 15:57 | 1 | 28.02 |
| 07/16/2026 15:57 | 16 | 28.02 |
| 07/16/2026 15:57 | 52 | 28.02 |
| 07/16/2026 15:57 | 100 | 28.02 |
| 07/16/2026 15:57 | 100 | 28.02 |
| 07/16/2026 15:57 | 4 | 28.02 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 96 | 28.01 |
| 07/16/2026 15:57 | 4 | 28.01 |
| 07/16/2026 15:57 | 4 | 28.01 |
| 07/16/2026 15:57 | 4 | 28.01 |
| 07/16/2026 15:57 | 4 | 28.01 |
| 07/16/2026 15:57 | 18 | 28.01 |
| 07/16/2026 15:57 | 8 | 28.01 |
| 07/16/2026 15:57 | 52 | 28.01 |
| 07/16/2026 15:57 | 2 | 28.01 |
| 07/16/2026 15:57 | 5 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.02 |
| 07/16/2026 15:57 | 36 | 28.02 |
| 07/16/2026 15:57 | 100 | 28.02 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 52 | 28.01 |
| 07/16/2026 15:57 | 7 | 28.01 |
| 07/16/2026 15:57 | 30 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 3 | 28.01 |
| 07/16/2026 15:57 | 4 | 28.01 |
| 07/16/2026 15:57 | 49 | 28.01 |
| 07/16/2026 15:57 | 7 | 28.01 |
| 07/16/2026 15:57 | 7 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 4 | 28.01 |
| 07/16/2026 15:57 | 7 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 53 | 28.01 |
| 07/16/2026 15:57 | 3 | 28.01 |
| 07/16/2026 15:57 | 4 | 28.01 |
| 07/16/2026 15:57 | 4 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 7 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 200 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.01 |
| 07/16/2026 15:57 | 200 | 28.01 |
| 07/16/2026 15:57 | 20 | 28.01 |
| 07/16/2026 15:57 | 100 | 28.02 |
| 07/16/2026 15:57 | 95 | 28.02 |
| 07/16/2026 15:57 | 5 | 28.02 |
| 07/16/2026 15:57 | 10 | 28.03 |
| 07/16/2026 15:57 | 20 | 28.03 |
| 07/16/2026 15:57 | 20 | 28.03 |
| 07/16/2026 15:57 | 1 | 28.03 |
| 07/16/2026 15:57 | 53 | 28.03 |
| 07/16/2026 15:57 | 7 | 28.03 |
| 07/16/2026 15:57 | 7 | 28.03 |
| 07/16/2026 15:57 | 100 | 28.03 |
| 07/16/2026 15:57 | 100 | 28.03 |
| 07/16/2026 15:57 | 60 | 28.02 |
| 07/16/2026 15:57 | 7 | 28.02 |
| 07/16/2026 15:57 | 60 | 28.02 |
| 07/16/2026 15:57 | 40 | 28.02 |
| 07/16/2026 15:57 | 60 | 28.02 |
| 07/16/2026 15:57 | 50 | 28.02 |
| 07/16/2026 15:57 | 50 | 28.02 |
| 07/16/2026 15:57 | 50 | 28.02 |
| 07/16/2026 15:57 | 100 | 28.02 |
| 07/16/2026 15:57 | 4 | 28.02 |
| 07/16/2026 15:57 | 35 | 28.02 |
| 07/16/2026 15:57 | 256 | 28.02 |
| 07/16/2026 15:57 | 5 | 28.02 |
| 07/16/2026 15:57 | 1 | 28.02 |
| 07/16/2026 15:56 | 400 | 28.03 |
| 07/16/2026 15:56 | 100 | 28.02 |
| 07/16/2026 15:56 | 100 | 28.02 |
| 07/16/2026 15:56 | 100 | 28.02 |
| 07/16/2026 15:56 | 100 | 28.025 |
| 07/16/2026 15:56 | 100 | 28.025 |
| 07/16/2026 15:56 | 20 | 28.025 |
| 07/16/2026 15:56 | 100 | 28.025 |
| 07/16/2026 15:56 | 316 | 28.02 |
| 07/16/2026 15:56 | 700 | 28.02 |
| 07/16/2026 15:56 | 236 | 28.02 |
| 07/16/2026 15:56 | 64 | 28.02 |
| 07/16/2026 15:56 | 168 | 28.02 |
| 07/16/2026 15:56 | 416 | 28.02 |
| 07/16/2026 15:56 | 300 | 28.02 |
| 07/16/2026 15:56 | 100 | 28.02 |
| 07/16/2026 15:56 | 100 | 28.02 |
| 07/16/2026 15:56 | 100 | 28.02 |
| 07/16/2026 15:56 | 2 | 28.01 |
| 07/16/2026 15:56 | 13 | 28.01 |
| 07/16/2026 15:56 | 60 | 28.01 |
| 07/16/2026 15:56 | 29 | 28.01 |
| 07/16/2026 15:56 | 13 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 29 | 28.01 |
| 07/16/2026 15:56 | 17 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 57 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 14 | 28.01 |
| 07/16/2026 15:56 | 57 | 28.01 |
| 07/16/2026 15:56 | 57 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 57 | 28.01 |
| 07/16/2026 15:56 | 124 | 28.01 |
| 07/16/2026 15:56 | 158 | 28.01 |
| 07/16/2026 15:56 | 157 | 28.01 |
| 07/16/2026 15:56 | 200 | 28.01 |
| 07/16/2026 15:56 | 200 | 28.01 |
| 07/16/2026 15:56 | 200 | 28.01 |
| 07/16/2026 15:56 | 239 | 28.01 |
| 07/16/2026 15:56 | 239 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.00 |
| 07/16/2026 15:56 | 100 | 28.00 |
| 07/16/2026 15:56 | 100 | 28.00 |
| 07/16/2026 15:56 | 1 | 28.00 |
| 07/16/2026 15:56 | 400 | 28.00 |
| 07/16/2026 15:56 | 118 | 28.00 |
| 07/16/2026 15:56 | 2 | 28.00 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 29 | 28.01 |
| 07/16/2026 15:56 | 71 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 100 | 28.01 |
| 07/16/2026 15:56 | 30 | 28.01 |
| 07/16/2026 15:56 | 5 | 28.01 |
| 07/16/2026 15:56 | 100 | 27.995 |
| 07/16/2026 15:56 | 100 | 27.995 |
| 07/16/2026 15:56 | 100 | 27.99 |
| 07/16/2026 15:56 | 100 | 27.99 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 45 | 27.97 |
| 07/16/2026 15:56 | 100 | 27.97 |
| 07/16/2026 15:56 | 100 | 27.975 |
| 07/16/2026 15:56 | 2 | 27.98 |
| 07/16/2026 15:56 | 100 | 27.99 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 14 | 27.98 |
| 07/16/2026 15:56 | 2 | 27.98 |
| 07/16/2026 15:56 | 67 | 27.98 |
| 07/16/2026 15:56 | 50 | 27.98 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 100 | 27.98 |
| 07/16/2026 15:56 | 16 | 27.98 |
| 07/16/2026 15:56 | 4 | 27.98 |
| 07/16/2026 15:56 | 1 | 27.98 |
| 07/16/2026 15:56 | 12 | 27.98 |
| 07/16/2026 15:56 | 2 | 27.98 |
| 07/16/2026 15:56 | 2 | 27.98 |
| 07/16/2026 15:55 | 100 | 27.98 |
| 07/16/2026 15:55 | 100 | 27.98 |
| 07/16/2026 15:55 | 16 | 27.97 |
| 07/16/2026 15:55 | 55 | 27.97 |
| 07/16/2026 15:55 | 1 | 27.97 |
| 07/16/2026 15:55 | 1 | 27.97 |
| 07/16/2026 15:55 | 100 | 27.975 |
| 07/16/2026 15:55 | 100 | 27.975 |
| 07/16/2026 15:55 | 100 | 27.97 |
| 07/16/2026 15:55 | 100 | 27.97 |
| 07/16/2026 15:55 | 20 | 27.97 |
| 07/16/2026 15:55 | 40 | 27.96 |
| 07/16/2026 15:55 | 100 | 27.96 |
| 07/16/2026 15:55 | 100 | 27.96 |
| 07/16/2026 15:55 | 50 | 27.96 |
| 07/16/2026 15:55 | 80 | 27.955 |
| 07/16/2026 15:55 | 20 | 27.955 |
| 07/16/2026 15:55 | 100 | 27.96 |
| 07/16/2026 15:55 | 57 | 27.97 |
| 07/16/2026 15:55 | 200 | 27.97 |
| 07/16/2026 15:55 | 100 | 27.97 |
| 07/16/2026 15:55 | 300 | 27.99 |
| 07/16/2026 15:55 | 100 | 27.99 |
| 07/16/2026 15:55 | 100 | 27.99 |
| 07/16/2026 15:55 | 100 | 27.99 |
| 07/16/2026 15:55 | 100 | 28.00 |
| 07/16/2026 15:55 | 100 | 28.00 |
| 07/16/2026 15:55 | 4 | 28.00 |
| 07/16/2026 15:55 | 100 | 28.01 |
| 07/16/2026 15:55 | 100 | 28.01 |
| 07/16/2026 15:55 | 100 | 28.02 |
| 07/16/2026 15:55 | 100 | 28.02 |
| 07/16/2026 15:55 | 137 | 28.02 |
| 07/16/2026 15:55 | 192 | 28.02 |
| 07/16/2026 15:55 | 100 | 28.02 |
| 07/16/2026 15:55 | 100 | 28.02 |
| 07/16/2026 15:55 | 2 | 28.02 |
| 07/16/2026 15:55 | 20 | 28.02 |
| 07/16/2026 15:55 | 100 | 28.02 |
| 07/16/2026 15:55 | 100 | 28.02 |
| 07/16/2026 15:55 | 3869 | 28.02 |
| 07/16/2026 15:55 | 2681 | 28.02 |
| 07/16/2026 15:55 | 5 | 28.02 |
| 07/16/2026 15:55 | 100 | 28.01 |
| 07/16/2026 15:55 | 100 | 28.00 |
| 07/16/2026 15:55 | 100 | 28.00 |
| 07/16/2026 15:55 | 5 | 28.00 |
| 07/16/2026 15:55 | 5 | 27.99 |
| 07/16/2026 15:55 | 8 | 27.99 |
| 07/16/2026 15:55 | 8 | 27.99 |
| 07/16/2026 15:55 | 100 | 27.99 |
| 07/16/2026 15:55 | 100 | 27.99 |
| 07/16/2026 15:55 | 5 | 27.99 |
| 07/16/2026 15:55 | 95 | 27.99 |
| 07/16/2026 15:55 | 5 | 27.99 |
| 07/16/2026 15:55 | 2 | 27.99 |
| 07/16/2026 15:55 | 2 | 27.98 |
| 07/16/2026 15:55 | 5 | 27.99 |
| 07/16/2026 15:55 | 100 | 27.99 |
| 07/16/2026 15:55 | 100 | 27.965 |
| 07/16/2026 15:55 | 100 | 27.955 |
| 07/16/2026 15:54 | 9 | 27.95 |
| 07/16/2026 15:54 | 15 | 27.95 |
| 07/16/2026 15:54 | 100 | 27.94 |
| 07/16/2026 15:54 | 100 | 27.95 |
| 07/16/2026 15:54 | 98 | 27.94 |
| 07/16/2026 15:54 | 2 | 27.94 |
| 07/16/2026 15:54 | 8 | 27.95 |
| 07/16/2026 15:54 | 92 | 27.95 |
| 07/16/2026 15:54 | 8 | 27.95 |
| 07/16/2026 15:54 | 200 | 27.95 |
| 07/16/2026 15:54 | 8 | 27.95 |
| 07/16/2026 15:54 | 200 | 27.95 |
| 07/16/2026 15:54 | 400 | 27.95 |
| 07/16/2026 15:54 | 100 | 27.95 |
| 07/16/2026 15:54 | 100 | 27.95 |
| 07/16/2026 15:54 | 100 | 27.94 |
| 07/16/2026 15:54 | 50 | 27.94 |
| 07/16/2026 15:54 | 40 | 27.94 |
| 07/16/2026 15:54 | 2 | 27.94 |
| 07/16/2026 15:54 | 100 | 27.93 |
| 07/16/2026 15:54 | 7 | 27.93 |
| 07/16/2026 15:54 | 2 | 27.93 |
| 07/16/2026 15:54 | 60 | 27.94 |
| 07/16/2026 15:54 | 100 | 27.93 |
| 07/16/2026 15:54 | 100 | 27.93 |
| 07/16/2026 15:54 | 20 | 27.93 |
| 07/16/2026 15:54 | 100 | 27.94 |
| 07/16/2026 15:54 | 100 | 27.94 |
| 07/16/2026 15:54 | 200 | 27.94 |
| 07/16/2026 15:54 | 5 | 27.95 |
| 07/16/2026 15:54 | 27 | 27.95 |
| 07/16/2026 15:54 | 90 | 27.95 |
| 07/16/2026 15:54 | 181 | 27.95 |
| 07/16/2026 15:54 | 2 | 27.95 |
| 07/16/2026 15:54 | 100 | 27.96 |
| 07/16/2026 15:54 | 106 | 27.96 |
| 07/16/2026 15:54 | 198 | 27.96 |
| 07/16/2026 15:54 | 2 | 27.96 |
| 07/16/2026 15:54 | 100 | 27.97 |
| 07/16/2026 15:54 | 100 | 27.97 |
| 07/16/2026 15:54 | 1 | 27.98 |
| 07/16/2026 15:54 | 100 | 27.985 |
| 07/16/2026 15:54 | 2 | 27.98 |
| 07/16/2026 15:54 | 100 | 27.98 |
| 07/16/2026 15:53 | 50 | 27.975 |
| 07/16/2026 15:53 | 100 | 27.98 |
| 07/16/2026 15:53 | 281 | 28.00 |
| 07/16/2026 15:53 | 100 | 28.00 |
| 07/16/2026 15:53 | 19 | 28.00 |
| 07/16/2026 15:53 | 8 | 28.00 |
| 07/16/2026 15:53 | 100 | 28.00 |
| 07/16/2026 15:53 | 24 | 28.00 |
| 07/16/2026 15:53 | 24 | 28.00 |
| 07/16/2026 15:53 | 25 | 28.00 |
| 07/16/2026 15:53 | 57 | 28.00 |
| 07/16/2026 15:53 | 3700 | 28.00 |
| 07/16/2026 15:53 | 85 | 28.00 |
| 07/16/2026 15:53 | 28 | 28.005 |
| 07/16/2026 15:53 | 70 | 28.005 |
| 07/16/2026 15:53 | 2 | 28.005 |
| 07/16/2026 15:53 | 25 | 28.005 |
| 07/16/2026 15:53 | 3 | 28.005 |
| 07/16/2026 15:53 | 98 | 28.005 |
| 07/16/2026 15:53 | 2 | 28.005 |
| 07/16/2026 15:53 | 100 | 28.00 |
| 07/16/2026 15:53 | 61 | 28.00 |
| 07/16/2026 15:53 | 39 | 28.00 |
| 07/16/2026 15:53 | 100 | 28.00 |
| 07/16/2026 15:53 | 100 | 28.00 |
| 07/16/2026 15:53 | 100 | 28.00 |
| 07/16/2026 15:53 | 100 | 28.00 |
| 07/16/2026 15:53 | 25 | 28.00 |
| 07/16/2026 15:53 | 100 | 27.99 |
| 07/16/2026 15:53 | 3 | 27.985 |
| 07/16/2026 15:53 | 100 | 27.98 |
| 07/16/2026 15:53 | 100 | 27.98 |
| 07/16/2026 15:53 | 66 | 27.98 |
| 07/16/2026 15:53 | 599 | 27.98 |
| 07/16/2026 15:53 | 1 | 27.98 |
| 07/16/2026 15:53 | 1 | 27.98 |
| 07/16/2026 15:53 | 1 | 27.985 |
| 07/16/2026 15:53 | 3 | 27.98 |
| 07/16/2026 15:53 | 3 | 27.98 |
| 07/16/2026 15:53 | 63 | 27.98 |
| 07/16/2026 15:53 | 3 | 27.98 |
| 07/16/2026 15:53 | 97 | 27.98 |
| 07/16/2026 15:53 | 3 | 27.98 |
| 07/16/2026 15:53 | 2 | 27.975 |
| 07/16/2026 15:53 | 66 | 27.98 |
| 07/16/2026 15:53 | 3 | 27.98 |
| 07/16/2026 15:53 | 9 | 27.98 |
| 07/16/2026 15:53 | 9 | 27.98 |
| 07/16/2026 15:53 | 100 | 27.975 |
| 07/16/2026 15:53 | 100 | 27.95 |
| 07/16/2026 15:53 | 50 | 27.95 |
| 07/16/2026 15:53 | 4 | 27.95 |
| 07/16/2026 15:53 | 97 | 27.96 |
| 07/16/2026 15:53 | 3 | 27.96 |
| 07/16/2026 15:53 | 100 | 27.96 |
| 07/16/2026 15:53 | 100 | 27.96 |
| 07/16/2026 15:53 | 100 | 27.96 |
| 07/16/2026 15:52 | 100 | 27.95 |
| 07/16/2026 15:52 | 4 | 27.94 |
| 07/16/2026 15:52 | 100 | 27.94 |
| 07/16/2026 15:52 | 100 | 27.94 |
| 07/16/2026 15:52 | 25 | 27.94 |
| 07/16/2026 15:52 | 4 | 27.935 |
| 07/16/2026 15:52 | 3 | 27.93 |
| 07/16/2026 15:52 | 1 | 27.93 |
| 07/16/2026 15:52 | 66 | 27.93 |
| 07/16/2026 15:52 | 34 | 27.93 |
| 07/16/2026 15:52 | 66 | 27.93 |
| 07/16/2026 15:52 | 34 | 27.93 |
| 07/16/2026 15:52 | 100 | 27.93 |
| 07/16/2026 15:52 | 100 | 27.93 |
| 07/16/2026 15:52 | 50 | 27.925 |
| 07/16/2026 15:52 | 50 | 27.925 |
| 07/16/2026 15:52 | 100 | 27.925 |
| 07/16/2026 15:52 | 100 | 27.925 |
| 07/16/2026 15:52 | 88 | 27.925 |
| 07/16/2026 15:52 | 100 | 27.925 |
| 07/16/2026 15:52 | 50 | 27.925 |
| 07/16/2026 15:52 | 200 | 27.925 |
| 07/16/2026 15:52 | 50 | 27.925 |
| 07/16/2026 15:52 | 4 | 27.925 |
| 07/16/2026 15:52 | 4 | 27.925 |
| 07/16/2026 15:52 | 200 | 27.925 |
| 07/16/2026 15:52 | 4 | 27.925 |
| 07/16/2026 15:52 | 100 | 27.925 |
| 07/16/2026 15:52 | 4 | 27.925 |
| 07/16/2026 15:52 | 100 | 27.92 |
| 07/16/2026 15:52 | 100 | 27.92 |
| 07/16/2026 15:52 | 10 | 27.92 |
| 07/16/2026 15:52 | 100 | 27.92 |
| 07/16/2026 15:52 | 200 | 27.91 |
| 07/16/2026 15:52 | 5 | 27.91 |
| 07/16/2026 15:52 | 4 | 27.90 |
| 07/16/2026 15:52 | 51 | 27.93 |
| 07/16/2026 15:52 | 4 | 27.93 |
| 07/16/2026 15:52 | 1 | 27.94 |
| 07/16/2026 15:52 | 48 | 27.94 |
| 07/16/2026 15:52 | 2 | 27.94 |
| 07/16/2026 15:52 | 5 | 27.945 |
| 07/16/2026 15:51 | 100 | 27.94 |
| 07/16/2026 15:51 | 100 | 27.94 |
| 07/16/2026 15:51 | 48 | 27.94 |
| 07/16/2026 15:51 | 2 | 27.94 |
| 07/16/2026 15:51 | 100 | 27.95 |
| 07/16/2026 15:51 | 86 | 27.95 |
| 07/16/2026 15:51 | 14 | 27.95 |
| 07/16/2026 15:51 | 25 | 27.95 |
| 07/16/2026 15:51 | 39 | 27.95 |
| 07/16/2026 15:51 | 39 | 27.95 |
| 07/16/2026 15:51 | 9 | 27.95 |
| 07/16/2026 15:51 | 169 | 27.95 |
| 07/16/2026 15:51 | 31 | 27.95 |
| 07/16/2026 15:51 | 39 | 27.95 |
| 07/16/2026 15:51 | 259 | 27.95 |
| 07/16/2026 15:51 | 2 | 27.95 |
| 07/16/2026 15:51 | 100 | 27.955 |
| 07/16/2026 15:51 | 98 | 27.96 |
| 07/16/2026 15:51 | 2 | 27.96 |
| 07/16/2026 15:51 | 100 | 27.97 |
| 07/16/2026 15:51 | 200 | 27.97 |
| 07/16/2026 15:51 | 200 | 27.97 |
| 07/16/2026 15:51 | 200 | 27.97 |
| 07/16/2026 15:51 | 100 | 27.975 |
| 07/16/2026 15:51 | 100 | 27.98 |
| 07/16/2026 15:51 | 1 | 27.98 |
| 07/16/2026 15:51 | 100 | 27.985 |
| 07/16/2026 15:51 | 100 | 27.98 |
| 07/16/2026 15:51 | 100 | 27.98 |
| 07/16/2026 15:51 | 112 | 27.98 |
| 07/16/2026 15:51 | 100 | 27.98 |
| 07/16/2026 15:51 | 2 | 27.98 |
| 07/16/2026 15:51 | 1 | 27.98 |
| 07/16/2026 15:51 | 4 | 27.98 |
| 07/16/2026 15:51 | 6 | 27.98 |
| 07/16/2026 15:51 | 100 | 27.98 |
| 07/16/2026 15:51 | 300 | 27.98 |
| 07/16/2026 15:51 | 1 | 27.98 |
| 07/16/2026 15:51 | 1 | 27.98 |
| 07/16/2026 15:51 | 100 | 27.985 |
| 07/16/2026 15:51 | 2 | 27.98 |
| 07/16/2026 15:51 | 2 | 27.98 |
| 07/16/2026 15:51 | 44 | 27.98 |
| 07/16/2026 15:51 | 42 | 27.97 |
| 07/16/2026 15:51 | 58 | 27.97 |
| 07/16/2026 15:51 | 100 | 27.97 |
| 07/16/2026 15:51 | 100 | 27.97 |
| 07/16/2026 15:51 | 100 | 27.97 |
| 07/16/2026 15:50 | 95 | 27.95 |
| 07/16/2026 15:50 | 3 | 27.95 |
| 07/16/2026 15:50 | 2 | 27.95 |
| 07/16/2026 15:50 | 100 | 27.955 |
| 07/16/2026 15:50 | 100 | 27.955 |
| 07/16/2026 15:50 | 3 | 27.95 |
| 07/16/2026 15:50 | 2 | 27.96 |
| 07/16/2026 15:50 | 50 | 27.96 |
| 07/16/2026 15:50 | 150 | 27.95 |
| 07/16/2026 15:50 | 50 | 27.95 |
| 07/16/2026 15:50 | 80 | 27.94 |
| 07/16/2026 15:50 | 20 | 27.94 |
| 07/16/2026 15:50 | 2 | 27.94 |
| 07/16/2026 15:50 | 2 | 27.94 |
| 07/16/2026 15:50 | 100 | 27.94 |
| 07/16/2026 15:50 | 3 | 27.94 |
| 07/16/2026 15:50 | 3 | 27.94 |
| 07/16/2026 15:50 | 100 | 27.95 |
| 07/16/2026 15:50 | 100 | 27.95 |
| 07/16/2026 15:50 | 1 | 27.95 |
| 07/16/2026 15:50 | 47 | 27.95 |
| 07/16/2026 15:50 | 3 | 27.95 |
| 07/16/2026 15:50 | 100 | 27.95 |
| 07/16/2026 15:50 | 100 | 27.95 |
| 07/16/2026 15:50 | 71 | 27.95 |
| 07/16/2026 15:50 | 4 | 27.95 |
| 07/16/2026 15:50 | 82 | 27.95 |
| 07/16/2026 15:50 | 18 | 27.95 |
| 07/16/2026 15:50 | 50 | 27.95 |
| 07/16/2026 15:50 | 32 | 27.95 |
| 07/16/2026 15:50 | 1 | 27.95 |
| 07/16/2026 15:50 | 2 | 27.95 |
| 07/16/2026 15:50 | 100 | 27.955 |
| 07/16/2026 15:50 | 35 | 27.95 |
| 07/16/2026 15:50 | 150 | 27.95 |
| 07/16/2026 15:50 | 100 | 27.95 |
| 07/16/2026 15:50 | 50 | 27.95 |
| 07/16/2026 15:50 | 50 | 27.96 |
| 07/16/2026 15:50 | 2 | 27.96 |
| 07/16/2026 15:50 | 100 | 27.96 |
| 07/16/2026 15:50 | 100 | 27.96 |
| 07/16/2026 15:50 | 100 | 27.95 |
| 07/16/2026 15:50 | 100 | 27.945 |
| 07/16/2026 15:50 | 44 | 27.94 |
| 07/16/2026 15:50 | 4 | 27.94 |
| 07/16/2026 15:50 | 50 | 27.94 |
| 07/16/2026 15:49 | 99 | 27.945 |
| 07/16/2026 15:49 | 1 | 27.95 |
| 07/16/2026 15:49 | 99 | 27.95 |
| 07/16/2026 15:49 | 39 | 27.95 |
| 07/16/2026 15:49 | 3 | 27.95 |
| 07/16/2026 15:49 | 3 | 27.95 |
| 07/16/2026 15:49 | 100 | 27.965 |
| 07/16/2026 15:49 | 3 | 27.95 |
| 07/16/2026 15:49 | 2 | 27.95 |
| 07/16/2026 15:49 | 20 | 27.96 |
| 07/16/2026 15:49 | 47 | 27.96 |
| 07/16/2026 15:49 | 3 | 27.96 |
| 07/16/2026 15:49 | 50 | 27.97 |
| 07/16/2026 15:49 | 100 | 27.96 |
| 07/16/2026 15:49 | 100 | 27.945 |
| 07/16/2026 15:49 | 100 | 27.945 |
| 07/16/2026 15:49 | 50 | 27.945 |
| 07/16/2026 15:49 | 50 | 27.945 |
| 07/16/2026 15:49 | 100 | 27.94 |
| 07/16/2026 15:49 | 100 | 27.94 |
| 07/16/2026 15:49 | 100 | 27.94 |
| 07/16/2026 15:49 | 100 | 27.935 |
| 07/16/2026 15:49 | 5 | 27.94 |
| 07/16/2026 15:49 | 5 | 27.94 |
| 07/16/2026 15:49 | 2 | 27.94 |
| 07/16/2026 15:49 | 48 | 27.94 |
| 07/16/2026 15:49 | 2 | 27.94 |
| 07/16/2026 15:49 | 60 | 27.93 |
| 07/16/2026 15:49 | 100 | 27.925 |
| 07/16/2026 15:49 | 2 | 27.925 |
| 07/16/2026 15:49 | 100 | 27.92 |
| 07/16/2026 15:49 | 40 | 27.92 |
| 07/16/2026 15:49 | 10 | 27.91 |
| 07/16/2026 15:49 | 6 | 27.91 |
| 07/16/2026 15:49 | 61 | 27.91 |
| 07/16/2026 15:49 | 10 | 27.91 |
| 07/16/2026 15:49 | 55 | 27.91 |
| 07/16/2026 15:49 | 100 | 27.91 |
| 07/16/2026 15:49 | 100 | 27.91 |
| 07/16/2026 15:49 | 19 | 27.91 |
| 07/16/2026 15:49 | 61 | 27.91 |
| 07/16/2026 15:49 | 200 | 27.92 |
| 07/16/2026 15:49 | 55 | 27.92 |
| 07/16/2026 15:49 | 3 | 27.92 |
| 07/16/2026 15:49 | 49 | 27.92 |
| 07/16/2026 15:49 | 100 | 27.92 |
| 07/16/2026 15:49 | 11 | 27.92 |
| 07/16/2026 15:49 | 89 | 27.92 |
| 07/16/2026 15:49 | 4 | 27.92 |
| 07/16/2026 15:49 | 36 | 27.92 |
| 07/16/2026 15:49 | 398 | 27.92 |
| 07/16/2026 15:49 | 2 | 27.92 |
| 07/16/2026 15:48 | 100 | 27.94 |
| 07/16/2026 15:48 | 100 | 27.94 |
| 07/16/2026 15:48 | 46 | 27.94 |
| 07/16/2026 15:48 | 5 | 27.94 |
| 07/16/2026 15:48 | 100 | 27.94 |
| 07/16/2026 15:48 | 5 | 27.95 |
| 07/16/2026 15:48 | 100 | 27.95 |
| 07/16/2026 15:48 | 49 | 27.95 |
| 07/16/2026 15:48 | 100 | 27.95 |
| 07/16/2026 15:48 | 100 | 27.93 |
| 07/16/2026 15:48 | 48 | 27.93 |
| 07/16/2026 15:48 | 48 | 27.93 |
| 07/16/2026 15:48 | 2 | 27.93 |
| 07/16/2026 15:48 | 2 | 27.935 |
| 07/16/2026 15:48 | 100 | 27.935 |
| 07/16/2026 15:48 | 100 | 27.935 |
| 07/16/2026 15:48 | 100 | 27.94 |
| 07/16/2026 15:48 | 36 | 27.93 |
| 07/16/2026 15:48 | 100 | 27.93 |
| 07/16/2026 15:48 | 100 | 27.92 |
| 07/16/2026 15:48 | 67 | 27.92 |
| 07/16/2026 15:48 | 24 | 27.92 |
| 07/16/2026 15:48 | 2 | 27.915 |
| 07/16/2026 15:48 | 98 | 27.915 |
| 07/16/2026 15:48 | 2 | 27.915 |
| 07/16/2026 15:48 | 5 | 27.92 |
| 07/16/2026 15:48 | 20 | 27.92 |
| 07/16/2026 15:48 | 100 | 27.92 |
| 07/16/2026 15:48 | 100 | 27.93 |
| 07/16/2026 15:48 | 100 | 27.93 |
| 07/16/2026 15:48 | 1 | 27.93 |
| 07/16/2026 15:48 | 5 | 27.93 |
| 07/16/2026 15:48 | 2 | 27.94 |
| 07/16/2026 15:48 | 3 | 27.93 |
| 07/16/2026 15:48 | 3 | 27.915 |
| 07/16/2026 15:48 | 50 | 27.92 |
| 07/16/2026 15:48 | 50 | 27.92 |
| 07/16/2026 15:48 | 50 | 27.92 |
| 07/16/2026 15:48 | 100 | 27.92 |
| 07/16/2026 15:48 | 100 | 27.915 |
| 07/16/2026 15:48 | 100 | 27.915 |
| 07/16/2026 15:48 | 46 | 27.92 |
| 07/16/2026 15:48 | 3 | 27.92 |
| 07/16/2026 15:48 | 1 | 27.92 |
| 07/16/2026 15:48 | 3 | 27.91 |
| 07/16/2026 15:48 | 67 | 27.92 |
| 07/16/2026 15:48 | 133 | 27.92 |
| 07/16/2026 15:48 | 67 | 27.92 |
| 07/16/2026 15:48 | 3 | 27.92 |
| 07/16/2026 15:48 | 100 | 27.925 |
| 07/16/2026 15:48 | 100 | 27.925 |
| 07/16/2026 15:47 | 100 | 27.925 |
| 07/16/2026 15:47 | 100 | 27.925 |
| 07/16/2026 15:47 | 100 | 27.925 |
| 07/16/2026 15:47 | 100 | 27.925 |
| 07/16/2026 15:47 | 46 | 27.93 |
| 07/16/2026 15:47 | 100 | 27.94 |
| 07/16/2026 15:47 | 100 | 27.94 |
| 07/16/2026 15:47 | 100 | 27.94 |
| 07/16/2026 15:47 | 28 | 27.94 |
| 07/16/2026 15:47 | 22 | 27.94 |
| 07/16/2026 15:47 | 78 | 27.94 |
| 07/16/2026 15:47 | 100 | 27.94 |
| 07/16/2026 15:47 | 1 | 27.93 |
| 07/16/2026 15:47 | 100 | 27.93 |
| 07/16/2026 15:47 | 15 | 27.93 |
| 07/16/2026 15:47 | 117 | 27.93 |
| 07/16/2026 15:47 | 100 | 27.93 |
| 07/16/2026 15:47 | 47 | 27.93 |
| 07/16/2026 15:47 | 3 | 27.93 |
| 07/16/2026 15:47 | 50 | 27.94 |
| 07/16/2026 15:47 | 3 | 27.94 |
| 07/16/2026 15:47 | 27 | 27.95 |
| 07/16/2026 15:47 | 50 | 27.95 |
| 07/16/2026 15:47 | 57 | 27.95 |
| 07/16/2026 15:47 | 3 | 27.95 |
| 07/16/2026 15:47 | 100 | 27.96 |
| 07/16/2026 15:47 | 100 | 27.96 |
| 07/16/2026 15:47 | 50 | 27.96 |
| 07/16/2026 15:47 | 100 | 27.96 |
| 07/16/2026 15:47 | 33 | 27.96 |
| 07/16/2026 15:47 | 2 | 27.96 |
| 07/16/2026 15:47 | 100 | 27.97 |
| 07/16/2026 15:47 | 99 | 27.97 |
| 07/16/2026 15:47 | 100 | 27.97 |
| 07/16/2026 15:47 | 100 | 27.97 |
| 07/16/2026 15:47 | 1 | 27.97 |
| 07/16/2026 15:47 | 124 | 27.97 |
| 07/16/2026 15:47 | 5 | 27.97 |
| 07/16/2026 15:47 | 200 | 27.97 |
| 07/16/2026 15:47 | 97 | 27.97 |
| 07/16/2026 15:47 | 3 | 27.97 |
| 07/16/2026 15:47 | 100 | 27.98 |
| 07/16/2026 15:47 | 127 | 27.97 |
| 07/16/2026 15:47 | 80 | 27.97 |
| 07/16/2026 15:47 | 200 | 27.97 |
| 07/16/2026 15:47 | 100 | 27.97 |
| 07/16/2026 15:47 | 100 | 27.97 |
| 07/16/2026 15:47 | 120 | 27.98 |
| 07/16/2026 15:47 | 100 | 27.98 |
| 07/16/2026 15:47 | 100 | 27.98 |
| 07/16/2026 15:47 | 300 | 27.98 |
| 07/16/2026 15:47 | 20 | 27.98 |
| 07/16/2026 15:47 | 100 | 27.98 |
| 07/16/2026 15:47 | 3 | 27.97 |
| 07/16/2026 15:47 | 1100 | 27.97 |
| 07/16/2026 15:47 | 5 | 27.96 |
| 07/16/2026 15:47 | 7 | 27.96 |
| 07/16/2026 15:47 | 100 | 27.97 |
| 07/16/2026 15:47 | 50 | 27.97 |
| 07/16/2026 15:47 | 100 | 27.97 |
| 07/16/2026 15:47 | 113 | 27.97 |
| 07/16/2026 15:47 | 47 | 27.97 |
| 07/16/2026 15:47 | 100 | 27.97 |
| 07/16/2026 15:47 | 50 | 27.97 |
| 07/16/2026 15:47 | 97 | 27.97 |
| 07/16/2026 15:47 | 3 | 27.97 |
| 07/16/2026 15:47 | 50 | 27.98 |
| 07/16/2026 15:47 | 100 | 27.98 |
| 07/16/2026 15:47 | 96 | 27.98 |
| 07/16/2026 15:47 | 4 | 27.98 |
| 07/16/2026 15:47 | 46 | 27.98 |
| 07/16/2026 15:47 | 114 | 27.98 |
| 07/16/2026 15:47 | 100 | 27.98 |
| 07/16/2026 15:47 | 8 | 27.98 |
| 07/16/2026 15:47 | 50 | 27.98 |
| 07/16/2026 15:47 | 200 | 27.98 |
| 07/16/2026 15:47 | 2 | 27.98 |
| 07/16/2026 15:47 | 2 | 27.98 |
| 07/16/2026 15:47 | 47 | 27.99 |
| 07/16/2026 15:47 | 3 | 27.99 |
| 07/16/2026 15:47 | 100 | 28.00 |
| 07/16/2026 15:46 | 98 | 28.00 |
| 07/16/2026 15:46 | 2 | 28.00 |
| 07/16/2026 15:46 | 100 | 28.00 |
| 07/16/2026 15:46 | 500 | 28.00 |
| 07/16/2026 15:46 | 155 | 28.005 |
| 07/16/2026 15:46 | 100 | 28.00 |
| 07/16/2026 15:46 | 50 | 28.00 |
| 07/16/2026 15:46 | 200 | 28.00 |
| 07/16/2026 15:46 | 100 | 28.00 |
| 07/16/2026 15:46 | 5 | 28.00 |
| 07/16/2026 15:46 | 100 | 27.985 |
| 07/16/2026 15:46 | 200 | 27.985 |
| 07/16/2026 15:46 | 100 | 27.99 |
| 07/16/2026 15:46 | 198 | 27.99 |
| 07/16/2026 15:46 | 2 | 27.99 |
| 07/16/2026 15:46 | 100 | 27.995 |
| 07/16/2026 15:46 | 100 | 28.00 |
| 07/16/2026 15:46 | 171 | 28.00 |
| 07/16/2026 15:46 | 100 | 27.99 |
| 07/16/2026 15:46 | 100 | 27.98 |
| 07/16/2026 15:46 | 900 | 27.98 |
| 07/16/2026 15:46 | 7 | 27.98 |
| 07/16/2026 15:46 | 100 | 27.98 |
| 07/16/2026 15:46 | 5 | 27.98 |
| 07/16/2026 15:46 | 3 | 27.98 |
| 07/16/2026 15:46 | 90 | 27.99 |
| 07/16/2026 15:46 | 10 | 27.99 |
| 07/16/2026 15:46 | 47 | 27.99 |
| 07/16/2026 15:46 | 3 | 27.99 |
| 07/16/2026 15:46 | 100 | 27.99 |
| 07/16/2026 15:46 | 100 | 27.995 |
| 07/16/2026 15:46 | 100 | 27.995 |
| 07/16/2026 15:46 | 100 | 27.99 |
| 07/16/2026 15:46 | 100 | 27.99 |
| 07/16/2026 15:46 | 297 | 27.99 |
| 07/16/2026 15:46 | 3 | 27.99 |
| 07/16/2026 15:46 | 100 | 28.00 |
| 07/16/2026 15:46 | 200 | 28.00 |
| 07/16/2026 15:46 | 5 | 28.00 |
| 07/16/2026 15:46 | 3 | 28.00 |
| 07/16/2026 15:46 | 100 | 28.00 |
| 07/16/2026 15:46 | 39 | 28.00 |
| 07/16/2026 15:46 | 4 | 28.00 |
| 07/16/2026 15:46 | 100 | 28.00 |
| 07/16/2026 15:46 | 43 | 28.00 |
| 07/16/2026 15:46 | 236 | 28.00 |
| 07/16/2026 15:46 | 4 | 28.00 |
| 07/16/2026 15:46 | 47 | 28.01 |
| 07/16/2026 15:46 | 3 | 28.01 |
| 07/16/2026 15:46 | 47 | 28.01 |
| 07/16/2026 15:46 | 3 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.01 |
| 07/16/2026 15:46 | 300 | 28.005 |
| 07/16/2026 15:46 | 100 | 28.005 |
| 07/16/2026 15:46 | 100 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.00 |
| 07/16/2026 15:46 | 4 | 28.00 |
| 07/16/2026 15:46 | 100 | 28.00 |
| 07/16/2026 15:46 | 5 | 28.00 |
| 07/16/2026 15:46 | 66 | 28.00 |
| 07/16/2026 15:46 | 50 | 28.01 |
| 07/16/2026 15:46 | 50 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.01 |
| 07/16/2026 15:46 | 45 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.01 |
| 07/16/2026 15:46 | 45 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.015 |
| 07/16/2026 15:46 | 100 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.01 |
| 07/16/2026 15:46 | 1 | 28.01 |
| 07/16/2026 15:46 | 8 | 28.01 |
| 07/16/2026 15:46 | 50 | 28.01 |
| 07/16/2026 15:46 | 34 | 28.01 |
| 07/16/2026 15:46 | 8 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.005 |
| 07/16/2026 15:46 | 8 | 28.01 |
| 07/16/2026 15:46 | 100 | 28.005 |
| 07/16/2026 15:46 | 100 | 28.005 |
| 07/16/2026 15:46 | 80 | 28.00 |
| 07/16/2026 15:46 | 1199 | 28.00 |
| 07/16/2026 15:46 | 4 | 27.99 |
| 07/16/2026 15:46 | 36 | 27.99 |
| 07/16/2026 15:46 | 3 | 27.99 |
| 07/16/2026 15:46 | 64 | 27.995 |
| 07/16/2026 15:46 | 100 | 27.99 |
| 07/16/2026 15:46 | 100 | 27.99 |
| 07/16/2026 15:45 | 20 | 27.98 |
| 07/16/2026 15:45 | 4 | 27.97 |
| 07/16/2026 15:45 | 4 | 27.97 |
| 07/16/2026 15:45 | 4 | 27.97 |
| 07/16/2026 15:45 | 4 | 27.97 |
| 07/16/2026 15:45 | 4 | 27.97 |
| 07/16/2026 15:45 | 8 | 27.97 |
| 07/16/2026 15:45 | 27 | 27.97 |
| 07/16/2026 15:45 | 40 | 27.97 |
| 07/16/2026 15:45 | 80 | 27.97 |
| 07/16/2026 15:45 | 100 | 27.96 |
| 07/16/2026 15:45 | 20 | 27.96 |
| 07/16/2026 15:45 | 50 | 27.96 |
| 07/16/2026 15:45 | 100 | 27.96 |
| 07/16/2026 15:45 | 27 | 27.96 |
| 07/16/2026 15:45 | 100 | 27.96 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 5 | 27.96 |
| 07/16/2026 15:45 | 4 | 27.95 |
| 07/16/2026 15:45 | 4 | 27.95 |
| 07/16/2026 15:45 | 4 | 27.95 |
| 07/16/2026 15:45 | 20 | 27.95 |
| 07/16/2026 15:45 | 4 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 28 | 27.95 |
| 07/16/2026 15:45 | 50 | 27.95 |
| 07/16/2026 15:45 | 24 | 27.95 |
| 07/16/2026 15:45 | 4 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 40 | 27.95 |
| 07/16/2026 15:45 | 18 | 27.94 |
| 07/16/2026 15:45 | 5 | 27.92 |
| 07/16/2026 15:45 | 5 | 27.93 |
| 07/16/2026 15:45 | 43 | 27.93 |
| 07/16/2026 15:45 | 100 | 27.935 |
| 07/16/2026 15:45 | 4 | 27.93 |
| 07/16/2026 15:45 | 3 | 27.93 |
| 07/16/2026 15:45 | 1 | 27.93 |
| 07/16/2026 15:45 | 100 | 27.935 |
| 07/16/2026 15:45 | 18 | 27.935 |
| 07/16/2026 15:45 | 28 | 27.94 |
| 07/16/2026 15:45 | 22 | 27.94 |
| 07/16/2026 15:45 | 5 | 27.94 |
| 07/16/2026 15:45 | 100 | 27.94 |
| 07/16/2026 15:45 | 18 | 27.94 |
| 07/16/2026 15:45 | 7 | 27.94 |
| 07/16/2026 15:45 | 11 | 27.94 |
| 07/16/2026 15:45 | 11 | 27.94 |
| 07/16/2026 15:45 | 29 | 27.94 |
| 07/16/2026 15:45 | 11 | 27.94 |
| 07/16/2026 15:45 | 35 | 27.94 |
| 07/16/2026 15:45 | 4 | 27.94 |
| 07/16/2026 15:45 | 100 | 27.94 |
| 07/16/2026 15:45 | 100 | 27.945 |
| 07/16/2026 15:45 | 100 | 27.93 |
| 07/16/2026 15:45 | 100 | 27.93 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 7 | 27.92 |
| 07/16/2026 15:45 | 5 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 6 | 27.92 |
| 07/16/2026 15:45 | 39 | 27.92 |
| 07/16/2026 15:45 | 88 | 27.92 |
| 07/16/2026 15:45 | 112 | 27.92 |
| 07/16/2026 15:45 | 38 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 75 | 27.92 |
| 07/16/2026 15:45 | 101 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 31 | 27.92 |
| 07/16/2026 15:45 | 69 | 27.92 |
| 07/16/2026 15:45 | 31 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 39 | 27.93 |
| 07/16/2026 15:45 | 80 | 27.93 |
| 07/16/2026 15:45 | 5 | 27.93 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.91 |
| 07/16/2026 15:45 | 1 | 27.91 |
| 07/16/2026 15:45 | 38 | 27.91 |
| 07/16/2026 15:45 | 99 | 27.91 |
| 07/16/2026 15:45 | 1 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.91 |
| 07/16/2026 15:45 | 38 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.91 |
| 07/16/2026 15:45 | 31 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.91 |
| 07/16/2026 15:45 | 2087 | 27.91 |
| 07/16/2026 15:45 | 101 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.91 |
| 07/16/2026 15:45 | 50 | 27.91 |
| 07/16/2026 15:45 | 50 | 27.91 |
| 07/16/2026 15:45 | 101 | 27.91 |
| 07/16/2026 15:45 | 164 | 27.92 |
| 07/16/2026 15:45 | 31 | 27.92 |
| 07/16/2026 15:45 | 800 | 27.91 |
| 07/16/2026 15:45 | 50 | 27.92 |
| 07/16/2026 15:45 | 21 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 31 | 27.92 |
| 07/16/2026 15:45 | 200 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 5 | 27.92 |
| 07/16/2026 15:45 | 200 | 27.91 |
| 07/16/2026 15:45 | 5 | 27.91 |
| 07/16/2026 15:45 | 5 | 27.91 |
| 07/16/2026 15:45 | 7 | 27.915 |
| 07/16/2026 15:45 | 5 | 27.91 |
| 07/16/2026 15:45 | 5 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.915 |
| 07/16/2026 15:45 | 50 | 27.915 |
| 07/16/2026 15:45 | 95 | 27.915 |
| 07/16/2026 15:45 | 5 | 27.915 |
| 07/16/2026 15:45 | 5 | 27.915 |
| 07/16/2026 15:45 | 9 | 27.915 |
| 07/16/2026 15:45 | 200 | 27.915 |
| 07/16/2026 15:45 | 13 | 27.91 |
| 07/16/2026 15:45 | 8 | 27.91 |
| 07/16/2026 15:45 | 5 | 27.91 |
| 07/16/2026 15:45 | 28 | 27.91 |
| 07/16/2026 15:45 | 6 | 27.91 |
| 07/16/2026 15:45 | 6 | 27.91 |
| 07/16/2026 15:45 | 5 | 27.91 |
| 07/16/2026 15:45 | 200 | 27.91 |
| 07/16/2026 15:45 | 8 | 27.91 |
| 07/16/2026 15:45 | 13 | 27.92 |
| 07/16/2026 15:45 | 8 | 27.92 |
| 07/16/2026 15:45 | 1 | 27.91 |
| 07/16/2026 15:45 | 100 | 27.915 |
| 07/16/2026 15:45 | 45 | 27.92 |
| 07/16/2026 15:45 | 5 | 27.92 |
| 07/16/2026 15:45 | 100 | 27.92 |
| 07/16/2026 15:45 | 200 | 27.92 |
| 07/16/2026 15:45 | 5 | 27.92 |
| 07/16/2026 15:45 | 32 | 27.93 |
| 07/16/2026 15:45 | 50 | 27.93 |
| 07/16/2026 15:45 | 5 | 27.93 |
| 07/16/2026 15:45 | 94 | 27.93 |
| 07/16/2026 15:45 | 6 | 27.93 |
| 07/16/2026 15:45 | 100 | 27.94 |
| 07/16/2026 15:45 | 5 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 32 | 27.95 |
| 07/16/2026 15:45 | 50 | 27.96 |
| 07/16/2026 15:45 | 39 | 27.96 |
| 07/16/2026 15:45 | 50 | 27.96 |
| 07/16/2026 15:45 | 18 | 27.96 |
| 07/16/2026 15:45 | 11 | 27.96 |
| 07/16/2026 15:45 | 6 | 27.96 |
| 07/16/2026 15:45 | 15 | 27.96 |
| 07/16/2026 15:45 | 1 | 27.96 |
| 07/16/2026 15:45 | 1 | 27.96 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.945 |
| 07/16/2026 15:45 | 50 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 50 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 74 | 27.95 |
| 07/16/2026 15:45 | 26 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 63 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 50 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 50 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 103 | 27.95 |
| 07/16/2026 15:45 | 38 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 50 | 27.95 |
| 07/16/2026 15:45 | 5 | 27.95 |
| 07/16/2026 15:45 | 5 | 27.95 |
| 07/16/2026 15:45 | 5 | 27.95 |
| 07/16/2026 15:45 | 93 | 27.95 |
| 07/16/2026 15:45 | 50 | 27.95 |
| 07/16/2026 15:45 | 27 | 27.95 |
| 07/16/2026 15:45 | 106 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 31 | 27.95 |
| 07/16/2026 15:45 | 93 | 27.96 |
| 07/16/2026 15:45 | 7 | 27.95 |
| 07/16/2026 15:45 | 38 | 27.95 |
| 07/16/2026 15:45 | 1 | 27.95 |
| 07/16/2026 15:45 | 38 | 27.94 |
| 07/16/2026 15:45 | 100 | 27.94 |
| 07/16/2026 15:45 | 7 | 27.94 |
| 07/16/2026 15:45 | 100 | 27.935 |
| 07/16/2026 15:45 | 400 | 27.94 |
| 07/16/2026 15:45 | 43 | 27.94 |
| 07/16/2026 15:45 | 50 | 27.94 |
| 07/16/2026 15:45 | 47 | 27.94 |
| 07/16/2026 15:45 | 43 | 27.94 |
| 07/16/2026 15:45 | 7 | 27.94 |
| 07/16/2026 15:45 | 50 | 27.95 |
| 07/16/2026 15:45 | 47 | 27.95 |
| 07/16/2026 15:45 | 5 | 27.95 |
| 07/16/2026 15:45 | 100 | 27.95 |
| 07/16/2026 15:45 | 37 | 27.95 |
| 07/16/2026 15:45 | 85 | 27.94 |
| 07/16/2026 15:45 | 100 | 27.94 |
| 07/16/2026 15:45 | 50 | 27.94 |
| 07/16/2026 15:45 | 5 | 27.94 |
| 07/16/2026 15:45 | 200 | 27.94 |
| 07/16/2026 15:45 | 50 | 27.95 |
| 07/16/2026 15:45 | 112 | 27.96 |
| 07/16/2026 15:45 | 200 | 27.96 |
| 07/16/2026 15:45 | 300 | 27.96 |
| 07/16/2026 15:45 | 1000 | 27.96 |
| 07/16/2026 15:45 | 7 | 27.96 |
| 07/16/2026 15:45 | 50 | 27.97 |
| 07/16/2026 15:45 | 500 | 27.97 |
| 07/16/2026 15:45 | 61 | 27.97 |
| 07/16/2026 15:45 | 4 | 27.97 |
| 07/16/2026 15:45 | 178 | 27.97 |
| 07/16/2026 15:45 | 50 | 27.97 |
| 07/16/2026 15:45 | 100 | 27.97 |
| 07/16/2026 15:45 | 7 | 27.97 |
| 07/16/2026 15:45 | 50 | 27.97 |
| 07/16/2026 15:45 | 100 | 27.97 |
| 07/16/2026 15:45 | 1 | 27.98 |
| 07/16/2026 15:44 | 28 | 27.98 |
| 07/16/2026 15:44 | 7 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 15 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 100 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 200 | 27.99 |
| 07/16/2026 15:44 | 100 | 27.99 |
| 07/16/2026 15:44 | 100 | 27.99 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 100 | 27.98 |
| 07/16/2026 15:44 | 100 | 27.975 |
| 07/16/2026 15:44 | 100 | 27.975 |
| 07/16/2026 15:44 | 200 | 27.975 |
| 07/16/2026 15:44 | 100 | 27.975 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 4 | 27.98 |
| 07/16/2026 15:44 | 50 | 27.98 |
| 07/16/2026 15:44 | 31 | 27.98 |
| 07/16/2026 15:44 | 19 | 27.98 |
| 07/16/2026 15:44 | 100 | 27.985 |
| 07/16/2026 15:44 | 100 | 27.985 |
| 07/16/2026 15:44 | 100 | 27.985 |
| 07/16/2026 15:43 | 200 | 27.975 |
| 07/16/2026 15:43 | 43 | 27.98 |
| 07/16/2026 15:43 | 7 | 27.98 |
| 07/16/2026 15:43 | 100 | 27.98 |
| 07/16/2026 15:43 | 100 | 27.98 |
| 07/16/2026 15:43 | 5 | 27.98 |
| 07/16/2026 15:43 | 50 | 27.98 |
| 07/16/2026 15:43 | 5 | 27.99 |
| 07/16/2026 15:43 | 2 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 93 | 27.99 |
| 07/16/2026 15:43 | 2 | 27.99 |
| 07/16/2026 15:43 | 93 | 27.99 |
| 07/16/2026 15:43 | 93 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 12 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.98 |
| 07/16/2026 15:43 | 50 | 27.99 |
| 07/16/2026 15:43 | 12 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.98 |
| 07/16/2026 15:43 | 100 | 27.98 |
| 07/16/2026 15:43 | 2 | 27.97 |
| 07/16/2026 15:43 | 100 | 27.97 |
| 07/16/2026 15:43 | 100 | 27.97 |
| 07/16/2026 15:43 | 150 | 27.955 |
| 07/16/2026 15:43 | 50 | 27.955 |
| 07/16/2026 15:43 | 50 | 27.955 |
| 07/16/2026 15:43 | 50 | 27.96 |
| 07/16/2026 15:43 | 200 | 27.96 |
| 07/16/2026 15:43 | 50 | 27.97 |
| 07/16/2026 15:43 | 50 | 27.97 |
| 07/16/2026 15:43 | 50 | 27.98 |
| 07/16/2026 15:43 | 50 | 27.99 |
| 07/16/2026 15:43 | 50 | 27.99 |
| 07/16/2026 15:43 | 50 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 200 | 27.99 |
| 07/16/2026 15:43 | 50 | 27.99 |
| 07/16/2026 15:43 | 50 | 27.99 |
| 07/16/2026 15:43 | 50 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 32 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.99 |
| 07/16/2026 15:43 | 200 | 27.99 |
| 07/16/2026 15:43 | 100 | 27.98 |
| 07/16/2026 15:43 | 100 | 27.98 |
| 07/16/2026 15:43 | 50 | 27.98 |
| 07/16/2026 15:43 | 50 | 27.98 |
| 07/16/2026 15:43 | 200 | 27.98 |
| 07/16/2026 15:43 | 100 | 27.98 |
| 07/16/2026 15:43 | 5 | 27.98 |
| 07/16/2026 15:43 | 10 | 27.97 |
| 07/16/2026 15:43 | 71 | 27.97 |
| 07/16/2026 15:43 | 100 | 27.97 |
| 07/16/2026 15:43 | 4 | 27.97 |
| 07/16/2026 15:43 | 200 | 27.97 |
| 07/16/2026 15:43 | 93 | 27.97 |
| 07/16/2026 15:43 | 7 | 27.97 |
| 07/16/2026 15:43 | 50 | 27.98 |
| 07/16/2026 15:43 | 50 | 27.98 |
| 07/16/2026 15:43 | 50 | 27.98 |
| 07/16/2026 15:42 | 50 | 27.98 |
| 07/16/2026 15:42 | 100 | 27.99 |
| 07/16/2026 15:42 | 100 | 27.99 |
| 07/16/2026 15:42 | 100 | 27.99 |
| 07/16/2026 15:42 | 100 | 27.985 |
| 07/16/2026 15:42 | 50 | 27.97 |
| 07/16/2026 15:42 | 50 | 27.97 |
| 07/16/2026 15:42 | 50 | 27.97 |
| 07/16/2026 15:42 | 50 | 27.97 |
| 07/16/2026 15:42 | 50 | 27.97 |
| 07/16/2026 15:42 | 57 | 27.97 |
| 07/16/2026 15:42 | 50 | 27.97 |
| 07/16/2026 15:42 | 7 | 27.97 |
| 07/16/2026 15:42 | 93 | 27.97 |
| 07/16/2026 15:42 | 7 | 27.97 |
| 07/16/2026 15:42 | 100 | 27.97 |
| 07/16/2026 15:42 | 14 | 27.98 |
| 07/16/2026 15:42 | 50 | 27.98 |
| 07/16/2026 15:42 | 50 | 27.98 |
| 07/16/2026 15:42 | 14 | 27.98 |
| 07/16/2026 15:42 | 33 | 27.98 |
| 07/16/2026 15:42 | 17 | 27.98 |
| 07/16/2026 15:42 | 47 | 27.98 |
| 07/16/2026 15:42 | 3 | 27.98 |
| 07/16/2026 15:42 | 50 | 27.98 |
| 07/16/2026 15:42 | 1 | 27.98 |
| 07/16/2026 15:42 | 4 | 27.98 |
| 07/16/2026 15:42 | 1 | 27.98 |
| 07/16/2026 15:42 | 31 | 27.99 |
| 07/16/2026 15:42 | 19 | 27.99 |
| 07/16/2026 15:42 | 50 | 27.99 |
| 07/16/2026 15:42 | 200 | 27.99 |
| 07/16/2026 15:42 | 100 | 27.99 |
| 07/16/2026 15:42 | 70 | 27.99 |
| 07/16/2026 15:42 | 50 | 27.98 |
| 07/16/2026 15:42 | 50 | 27.98 |
| 07/16/2026 15:42 | 42 | 27.98 |
| 07/16/2026 15:42 | 8 | 27.98 |
| 07/16/2026 15:42 | 50 | 27.98 |
| 07/16/2026 15:42 | 78 | 27.98 |
| 07/16/2026 15:42 | 100 | 27.98 |
| 07/16/2026 15:42 | 100 | 27.98 |
| 07/16/2026 15:42 | 1200 | 27.98 |
| 07/16/2026 15:42 | 50 | 27.99 |
| 07/16/2026 15:42 | 42 | 28.00 |
| 07/16/2026 15:42 | 8 | 28.00 |
| 07/16/2026 15:42 | 100 | 28.005 |
| 07/16/2026 15:42 | 100 | 28.00 |
| 07/16/2026 15:42 | 100 | 27.995 |
| 07/16/2026 15:42 | 200 | 27.995 |
| 07/16/2026 15:42 | 200 | 28.00 |
| 07/16/2026 15:42 | 100 | 28.00 |
| 07/16/2026 15:42 | 86 | 28.00 |
| 07/16/2026 15:42 | 100 | 27.99 |
| 07/16/2026 15:42 | 284 | 27.99 |
| 07/16/2026 15:42 | 100 | 27.99 |
| 07/16/2026 15:42 | 100 | 27.99 |
| 07/16/2026 15:42 | 34 | 27.99 |
| 07/16/2026 15:42 | 16 | 27.99 |
| 07/16/2026 15:42 | 70 | 27.99 |
| 07/16/2026 15:42 | 100 | 28.00 |
| 07/16/2026 15:42 | 96 | 28.00 |
| 07/16/2026 15:42 | 100 | 27.99 |
| 07/16/2026 15:42 | 100 | 28.00 |
| 07/16/2026 15:42 | 100 | 28.015 |
| 07/16/2026 15:41 | 100 | 28.005 |
| 07/16/2026 15:41 | 50 | 27.99 |
| 07/16/2026 15:41 | 100 | 27.99 |
| 07/16/2026 15:41 | 200 | 27.99 |
| 07/16/2026 15:41 | 100 | 27.99 |
| 07/16/2026 15:41 | 200 | 27.99 |
| 07/16/2026 15:41 | 50 | 27.99 |
| 07/16/2026 15:41 | 200 | 27.99 |
| 07/16/2026 15:41 | 50 | 28.00 |
| 07/16/2026 15:41 | 50 | 28.00 |
| 07/16/2026 15:41 | 100 | 28.00 |
| 07/16/2026 15:41 | 100 | 27.995 |
| 07/16/2026 15:41 | 50 | 28.00 |
| 07/16/2026 15:41 | 43 | 28.00 |
| 07/16/2026 15:41 | 7 | 28.00 |
| 07/16/2026 15:41 | 200 | 28.005 |
| 07/16/2026 15:41 | 33 | 28.01 |
| 07/16/2026 15:41 | 8 | 28.01 |
| 07/16/2026 15:41 | 9 | 28.01 |
| 07/16/2026 15:41 | 90 | 28.01 |
| 07/16/2026 15:41 | 100 | 28.01 |
| 07/16/2026 15:41 | 10 | 28.01 |
| 07/16/2026 15:41 | 85 | 27.995 |
| 07/16/2026 15:41 | 50 | 28.00 |
| 07/16/2026 15:41 | 100 | 28.00 |
| 07/16/2026 15:41 | 72 | 28.00 |
| 07/16/2026 15:41 | 200 | 27.99 |
| 07/16/2026 15:41 | 100 | 27.99 |
| 07/16/2026 15:41 | 4 | 27.99 |
| 07/16/2026 15:41 | 42 | 27.99 |
| 07/16/2026 15:41 | 8 | 27.99 |
| 07/16/2026 15:41 | 100 | 27.99 |
| 07/16/2026 15:41 | 77 | 27.99 |
| 07/16/2026 15:41 | 100 | 27.96 |
| 07/16/2026 15:41 | 41 | 27.96 |
| 07/16/2026 15:41 | 9 | 27.96 |
| 07/16/2026 15:41 | 100 | 27.96 |
| 07/16/2026 15:41 | 10 | 27.95 |
| 07/16/2026 15:41 | 249 | 27.95 |
| 07/16/2026 15:41 | 6 | 27.95 |
| 07/16/2026 15:41 | 100 | 27.95 |
| 07/16/2026 15:41 | 75 | 27.94 |
| 07/16/2026 15:41 | 200 | 27.94 |
| 07/16/2026 15:40 | 200 | 27.92 |
| 07/16/2026 15:40 | 6 | 27.92 |
| 07/16/2026 15:40 | 10 | 27.92 |
| 07/16/2026 15:40 | 90 | 27.97 |
| 07/16/2026 15:40 | 10 | 27.97 |
| 07/16/2026 15:40 | 50 | 27.97 |
| 07/16/2026 15:40 | 1 | 27.97 |
| 07/16/2026 15:40 | 4 | 27.96 |
| 07/16/2026 15:40 | 100 | 27.96 |
| 07/16/2026 15:40 | 90 | 27.94 |
| 07/16/2026 15:40 | 10 | 27.94 |
| 07/16/2026 15:40 | 10 | 27.94 |
| 07/16/2026 15:40 | 90 | 27.94 |
| 07/16/2026 15:40 | 30 | 27.94 |
| 07/16/2026 15:40 | 100 | 27.94 |
| 07/16/2026 15:40 | 290 | 27.945 |
| 07/16/2026 15:40 | 10 | 27.945 |
| 07/16/2026 15:40 | 110 | 27.945 |
| 07/16/2026 15:40 | 100 | 27.95 |
| 07/16/2026 15:40 | 200 | 27.95 |
| 07/16/2026 15:40 | 50 | 27.95 |
| 07/16/2026 15:40 | 10 | 27.95 |
| 07/16/2026 15:40 | 100 | 27.95 |
| 07/16/2026 15:40 | 101 | 27.95 |
| 07/16/2026 15:40 | 10 | 27.95 |
| 07/16/2026 15:40 | 100 | 27.95 |
| 07/16/2026 15:40 | 100 | 27.95 |
| 07/16/2026 15:40 | 600 | 27.97 |
| 07/16/2026 15:40 | 600 | 27.98 |
| 07/16/2026 15:40 | 100 | 27.97 |
| 07/16/2026 15:40 | 100 | 27.97 |
| 07/16/2026 15:40 | 90 | 27.97 |
| 07/16/2026 15:40 | 10 | 27.97 |
| 07/16/2026 15:40 | 59 | 28.00 |
| 07/16/2026 15:40 | 40 | 28.00 |
| 07/16/2026 15:40 | 10 | 28.00 |
| 07/16/2026 15:40 | 100 | 28.015 |
| 07/16/2026 15:40 | 136 | 28.015 |
| 07/16/2026 15:40 | 133 | 28.01 |
| 07/16/2026 15:40 | 41 | 28.01 |
| 07/16/2026 15:40 | 100 | 28.01 |
| 07/16/2026 15:40 | 50 | 28.01 |
| 07/16/2026 15:40 | 590 | 28.01 |
| 07/16/2026 15:40 | 10 | 28.01 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 88 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 5 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.03 |
| 07/16/2026 15:40 | 100 | 28.03 |
| 07/16/2026 15:40 | 100 | 28.025 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.03 |
| 07/16/2026 15:40 | 100 | 28.03 |
| 07/16/2026 15:40 | 17 | 28.02 |
| 07/16/2026 15:40 | 50 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 5 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 100 | 28.02 |
| 07/16/2026 15:40 | 39 | 28.03 |
| 07/16/2026 15:40 | 11 | 28.03 |
| 07/16/2026 15:40 | 200 | 28.035 |
| 07/16/2026 15:40 | 80 | 28.04 |
| 07/16/2026 15:39 | 100 | 28.04 |
| 07/16/2026 15:39 | 100 | 28.04 |
| 07/16/2026 15:39 | 10 | 28.02 |
| 07/16/2026 15:39 | 5 | 28.02 |
| 07/16/2026 15:39 | 100 | 28.02 |
| 07/16/2026 15:39 | 100 | 28.01 |
| 07/16/2026 15:39 | 95 | 28.01 |
| 07/16/2026 15:39 | 466 | 28.01 |
| 07/16/2026 15:39 | 134 | 28.01 |
| 07/16/2026 15:39 | 1 | 28.01 |
| 07/16/2026 15:39 | 56 | 28.01 |
| 07/16/2026 15:39 | 83 | 28.01 |
| 07/16/2026 15:39 | 9 | 28.01 |
| 07/16/2026 15:39 | 100 | 28.02 |
| 07/16/2026 15:39 | 100 | 28.02 |
| 07/16/2026 15:39 | 56 | 28.02 |
| 07/16/2026 15:39 | 8 | 28.01 |
| 07/16/2026 15:39 | 12 | 28.02 |
| 07/16/2026 15:39 | 100 | 28.02 |
| 07/16/2026 15:39 | 100 | 28.02 |
| 07/16/2026 15:39 | 100 | 28.02 |
| 07/16/2026 15:39 | 4 | 28.02 |
| 07/16/2026 15:39 | 100 | 28.02 |
| 07/16/2026 15:39 | 500 | 28.02 |
| 07/16/2026 15:39 | 1709 | 28.02 |
| 07/16/2026 15:39 | 178 | 28.02 |
| 07/16/2026 15:39 | 105 | 28.02 |
| 07/16/2026 15:39 | 8 | 28.02 |
| 07/16/2026 15:39 | 100 | 28.04 |
| 07/16/2026 15:38 | 176 | 28.04 |
| 07/16/2026 15:38 | 600 | 28.04 |
| 07/16/2026 15:38 | 92 | 28.04 |
| 07/16/2026 15:38 | 8 | 28.04 |
| 07/16/2026 15:38 | 34 | 28.05 |
| 07/16/2026 15:38 | 100 | 28.05 |
| 07/16/2026 15:38 | 72 | 28.05 |
| 07/16/2026 15:38 | 8 | 28.045 |
| 07/16/2026 15:38 | 100 | 28.045 |
| 07/16/2026 15:38 | 153 | 28.035 |
| 07/16/2026 15:38 | 100 | 28.04 |
| 07/16/2026 15:38 | 1 | 28.04 |
| 07/16/2026 15:38 | 392 | 28.06 |
| 07/16/2026 15:38 | 8 | 28.06 |
| 07/16/2026 15:38 | 9 | 28.09 |
| 07/16/2026 15:38 | 67 | 28.10 |
| 07/16/2026 15:38 | 25 | 28.10 |
| 07/16/2026 15:38 | 20 | 28.105 |
| 07/16/2026 15:38 | 20 | 28.105 |
| 07/16/2026 15:38 | 100 | 28.12 |
| 07/16/2026 15:38 | 5 | 28.13 |
| 07/16/2026 15:38 | 72 | 28.13 |
| 07/16/2026 15:38 | 66 | 28.14 |
| 07/16/2026 15:38 | 67 | 28.14 |
| 07/16/2026 15:38 | 100 | 28.14 |
| 07/16/2026 15:38 | 100 | 28.14 |
| 07/16/2026 15:38 | 67 | 28.14 |
| 07/16/2026 15:38 | 41 | 28.13 |
| 07/16/2026 15:38 | 67 | 28.13 |
| 07/16/2026 15:38 | 33 | 28.13 |
| 07/16/2026 15:38 | 5 | 28.13 |
| 07/16/2026 15:38 | 91 | 28.13 |
| 07/16/2026 15:38 | 9 | 28.13 |
| 07/16/2026 15:38 | 338 | 28.13 |
| 07/16/2026 15:38 | 67 | 28.13 |
| 07/16/2026 15:38 | 69 | 28.13 |
| 07/16/2026 15:38 | 5 | 28.13 |
| 07/16/2026 15:38 | 168 | 28.13 |
| 07/16/2026 15:38 | 67 | 28.13 |
| 07/16/2026 15:38 | 100 | 28.13 |
| 07/16/2026 15:38 | 100 | 28.14 |
| 07/16/2026 15:38 | 56 | 28.14 |
| 07/16/2026 15:38 | 179 | 28.14 |
| 07/16/2026 15:38 | 20 | 28.14 |
| 07/16/2026 15:38 | 1 | 28.14 |
| 07/16/2026 15:38 | 73 | 28.12 |
| 07/16/2026 15:38 | 1 | 28.12 |
| 07/16/2026 15:38 | 100 | 28.12 |
| 07/16/2026 15:38 | 9 | 28.12 |
| 07/16/2026 15:38 | 50 | 28.12 |
| 07/16/2026 15:38 | 100 | 28.11 |
| 07/16/2026 15:38 | 200 | 28.11 |
| 07/16/2026 15:38 | 96 | 28.11 |
| 07/16/2026 15:38 | 39 | 28.11 |
| 07/16/2026 15:38 | 8 | 28.11 |
| 07/16/2026 15:38 | 100 | 28.10 |
| 07/16/2026 15:38 | 100 | 28.10 |
| 07/16/2026 15:38 | 100 | 28.09 |
| 07/16/2026 15:38 | 1 | 28.09 |
| 07/16/2026 15:38 | 31 | 28.08 |
| 07/16/2026 15:38 | 300 | 28.08 |
| 07/16/2026 15:38 | 100 | 28.08 |
| 07/16/2026 15:38 | 70 | 28.08 |
| 07/16/2026 15:38 | 100 | 28.06 |
| 07/16/2026 15:37 | 100 | 28.05 |
| 07/16/2026 15:37 | 20 | 28.05 |
| 07/16/2026 15:37 | 30 | 28.05 |
| 07/16/2026 15:37 | 100 | 28.05 |
| 07/16/2026 15:37 | 100 | 28.05 |
| 07/16/2026 15:37 | 176 | 28.05 |
| 07/16/2026 15:37 | 100 | 28.05 |
| 07/16/2026 15:37 | 100 | 28.05 |
| 07/16/2026 15:37 | 100 | 28.05 |
| 07/16/2026 15:37 | 500 | 28.05 |
| 07/16/2026 15:37 | 100 | 28.05 |
| 07/16/2026 15:37 | 100 | 28.05 |
| 07/16/2026 15:37 | 221 | 28.05 |
| 07/16/2026 15:37 | 9 | 28.05 |
| 07/16/2026 15:37 | 91 | 28.05 |
| 07/16/2026 15:37 | 179 | 28.05 |
| 07/16/2026 15:37 | 400 | 28.06 |
| 07/16/2026 15:37 | 300 | 28.06 |
| 07/16/2026 15:37 | 30 | 28.07 |
| 07/16/2026 15:37 | 173 | 28.07 |
| 07/16/2026 15:37 | 100 | 28.07 |
| 07/16/2026 15:37 | 18 | 28.07 |
| 07/16/2026 15:37 | 9 | 28.07 |
| 07/16/2026 15:37 | 55 | 28.07 |
| 07/16/2026 15:37 | 30 | 28.07 |
| 07/16/2026 15:37 | 133 | 28.07 |
| 07/16/2026 15:37 | 140 | 28.07 |
| 07/16/2026 15:37 | 30 | 28.07 |
| 07/16/2026 15:37 | 65 | 28.08 |
| 07/16/2026 15:37 | 4 | 28.08 |
| 07/16/2026 15:37 | 61 | 28.08 |
| 07/16/2026 15:37 | 9 | 28.08 |
| 07/16/2026 15:37 | 5 | 28.09 |
| 07/16/2026 15:37 | 10 | 28.09 |
| 07/16/2026 15:37 | 100 | 28.07 |
| 07/16/2026 15:37 | 100 | 28.07 |
| 07/16/2026 15:37 | 100 | 28.07 |
| 07/16/2026 15:37 | 5 | 28.07 |
| 07/16/2026 15:37 | 12 | 28.06 |
| 07/16/2026 15:37 | 26 | 28.06 |
| 07/16/2026 15:37 | 12 | 28.06 |
| 07/16/2026 15:37 | 38 | 28.06 |
| 07/16/2026 15:37 | 38 | 28.06 |
| 07/16/2026 15:37 | 50 | 28.06 |
| 07/16/2026 15:37 | 50 | 28.06 |
| 07/16/2026 15:37 | 50 | 28.06 |
| 07/16/2026 15:37 | 50 | 28.06 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 43 | 28.065 |
| 07/16/2026 15:37 | 7 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 43 | 28.065 |
| 07/16/2026 15:37 | 7 | 28.065 |
| 07/16/2026 15:37 | 100 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 50 | 28.065 |
| 07/16/2026 15:37 | 43 | 28.065 |
| 07/16/2026 15:37 | 7 | 28.07 |
| 07/16/2026 15:37 | 50 | 28.07 |
| 07/16/2026 15:37 | 50 | 28.07 |
| 07/16/2026 15:37 | 50 | 28.07 |
| 07/16/2026 15:37 | 50 | 28.07 |
| 07/16/2026 15:37 | 50 | 28.07 |
| 07/16/2026 15:37 | 41 | 28.07 |
| 07/16/2026 15:37 | 41 | 28.07 |
| 07/16/2026 15:37 | 41 | 28.07 |
| 07/16/2026 15:37 | 9 | 28.07 |
| 07/16/2026 15:37 | 2 | 28.07 |
| 07/16/2026 15:37 | 9 | 28.07 |
| 07/16/2026 15:37 | 100 | 28.075 |
| 07/16/2026 15:37 | 100 | 28.09 |
| 07/16/2026 15:37 | 400 | 28.09 |
| 07/16/2026 15:37 | 92 | 28.09 |
| 07/16/2026 15:37 | 8 | 28.09 |
| 07/16/2026 15:37 | 99 | 28.10 |
| 07/16/2026 15:37 | 500 | 28.10 |
| 07/16/2026 15:36 | 300 | 28.11 |
| 07/16/2026 15:36 | 30 | 28.12 |
| 07/16/2026 15:36 | 50 | 28.12 |
| 07/16/2026 15:36 | 50 | 28.12 |
| 07/16/2026 15:36 | 50 | 28.12 |
| 07/16/2026 15:36 | 100 | 28.12 |
| 07/16/2026 15:36 | 5 | 28.12 |
| 07/16/2026 15:36 | 50 | 28.12 |
| 07/16/2026 15:36 | 41 | 28.12 |
| 07/16/2026 15:36 | 9 | 28.12 |
| 07/16/2026 15:36 | 100 | 28.12 |
| 07/16/2026 15:36 | 100 | 28.10 |
| 07/16/2026 15:36 | 5 | 28.11 |
| 07/16/2026 15:36 | 100 | 28.11 |
| 07/16/2026 15:36 | 500 | 28.10 |
| 07/16/2026 15:36 | 400 | 28.10 |
| 07/16/2026 15:36 | 50 | 28.11 |
| 07/16/2026 15:36 | 30 | 28.12 |
| 07/16/2026 15:36 | 30 | 28.11 |
| 07/16/2026 15:36 | 30 | 28.11 |
| 07/16/2026 15:36 | 30 | 28.11 |
| 07/16/2026 15:36 | 42 | 28.11 |
| 07/16/2026 15:36 | 8 | 28.11 |
| 07/16/2026 15:36 | 50 | 28.12 |
| 07/16/2026 15:36 | 15 | 28.13 |
| 07/16/2026 15:36 | 5 | 28.12 |
| 07/16/2026 15:36 | 5 | 28.12 |
| 07/16/2026 15:36 | 300 | 28.115 |
| 07/16/2026 15:36 | 1 | 28.11 |
| 07/16/2026 15:36 | 100 | 28.10 |
| 07/16/2026 15:36 | 61 | 28.10 |
| 07/16/2026 15:36 | 89 | 28.10 |
| 07/16/2026 15:36 | 11 | 28.10 |
| 07/16/2026 15:36 | 139 | 28.10 |
| 07/16/2026 15:36 | 100 | 28.09 |
| 07/16/2026 15:36 | 10 | 28.09 |
| 07/16/2026 15:36 | 1 | 28.09 |
| 07/16/2026 15:36 | 5 | 28.08 |
| 07/16/2026 15:36 | 1 | 28.07 |
| 07/16/2026 15:36 | 5 | 28.07 |
| 07/16/2026 15:36 | 48 | 28.07 |
| 07/16/2026 15:36 | 48 | 28.07 |
| 07/16/2026 15:36 | 100 | 28.07 |
| 07/16/2026 15:36 | 49 | 28.08 |
| 07/16/2026 15:36 | 50 | 28.08 |
| 07/16/2026 15:36 | 1 | 28.07 |
| 07/16/2026 15:36 | 44 | 28.07 |
| 07/16/2026 15:36 | 50 | 28.07 |
| 07/16/2026 15:36 | 100 | 28.07 |
| 07/16/2026 15:36 | 5 | 28.07 |
| 07/16/2026 15:36 | 100 | 28.07 |
| 07/16/2026 15:36 | 50 | 28.07 |
| 07/16/2026 15:36 | 2 | 28.06 |
| 07/16/2026 15:36 | 98 | 28.06 |
| 07/16/2026 15:36 | 100 | 28.06 |
| 07/16/2026 15:36 | 100 | 28.06 |
| 07/16/2026 15:36 | 100 | 28.06 |
| 07/16/2026 15:36 | 2 | 28.06 |
| 07/16/2026 15:36 | 100 | 28.07 |
| 07/16/2026 15:36 | 5 | 28.08 |
| 07/16/2026 15:36 | 100 | 28.08 |
| 07/16/2026 15:36 | 100 | 28.07 |
| 07/16/2026 15:36 | 51 | 28.07 |
| 07/16/2026 15:36 | 100 | 28.06 |
| 07/16/2026 15:36 | 100 | 28.06 |
| 07/16/2026 15:36 | 100 | 28.06 |
| 07/16/2026 15:36 | 200 | 28.06 |
| 07/16/2026 15:36 | 700 | 28.06 |
| 07/16/2026 15:36 | 51 | 28.06 |
| 07/16/2026 15:36 | 50 | 28.07 |
| 07/16/2026 15:36 | 5 | 28.07 |
| 07/16/2026 15:36 | 5 | 28.06 |
| 07/16/2026 15:36 | 100 | 28.06 |
| 07/16/2026 15:36 | 100 | 28.06 |
| 07/16/2026 15:36 | 51 | 28.06 |
| 07/16/2026 15:36 | 5 | 28.05 |
| 07/16/2026 15:36 | 100 | 28.05 |
| 07/16/2026 15:36 | 56 | 28.05 |
| 07/16/2026 15:36 | 5 | 28.05 |
| 07/16/2026 15:36 | 51 | 28.05 |
| 07/16/2026 15:36 | 100 | 28.05 |
| 07/16/2026 15:36 | 5 | 28.05 |
| 07/16/2026 15:36 | 100 | 28.04 |
| 07/16/2026 15:36 | 1 | 28.03 |
| 07/16/2026 15:36 | 100 | 28.02 |
| 07/16/2026 15:36 | 100 | 27.99 |
| 07/16/2026 15:36 | 100 | 27.99 |
| 07/16/2026 15:36 | 25 | 27.98 |
| 07/16/2026 15:36 | 100 | 27.98 |
| 07/16/2026 15:36 | 100 | 27.97 |
| 07/16/2026 15:36 | 100 | 27.97 |
| 07/16/2026 15:36 | 5 | 27.97 |
| 07/16/2026 15:36 | 33 | 27.97 |
| 07/16/2026 15:36 | 100 | 27.975 |
| 07/16/2026 15:36 | 50 | 27.98 |
| 07/16/2026 15:36 | 100 | 27.97 |
| 07/16/2026 15:36 | 100 | 27.97 |
| 07/16/2026 15:36 | 100 | 27.97 |
| 07/16/2026 15:36 | 1 | 27.97 |
| 07/16/2026 15:36 | 22 | 27.97 |
| 07/16/2026 15:36 | 1 | 27.95 |
| 07/16/2026 15:36 | 46 | 27.96 |
| 07/16/2026 15:36 | 67 | 27.96 |
| 07/16/2026 15:36 | 154 | 27.96 |
| 07/16/2026 15:36 | 100 | 27.96 |
| 07/16/2026 15:36 | 186 | 27.96 |
| 07/16/2026 15:36 | 46 | 27.96 |
| 07/16/2026 15:36 | 5 | 27.96 |
| 07/16/2026 15:36 | 154 | 27.96 |
| 07/16/2026 15:36 | 22 | 27.95 |
| 07/16/2026 15:36 | 46 | 27.95 |
| 07/16/2026 15:36 | 46 | 27.95 |
| 07/16/2026 15:36 | 100 | 27.95 |
| 07/16/2026 15:36 | 46 | 27.96 |
| 07/16/2026 15:36 | 46 | 27.96 |
| 07/16/2026 15:36 | 100 | 27.95 |
| 07/16/2026 15:36 | 200 | 27.95 |
| 07/16/2026 15:36 | 5 | 27.95 |
| 07/16/2026 15:36 | 46 | 27.95 |
| 07/16/2026 15:36 | 100 | 27.96 |
| 07/16/2026 15:36 | 100 | 27.965 |
| 07/16/2026 15:36 | 100 | 27.96 |
| 07/16/2026 15:36 | 63 | 27.96 |
| 07/16/2026 15:36 | 100 | 27.96 |
| 07/16/2026 15:36 | 100 | 27.94 |
| 07/16/2026 15:36 | 100 | 27.94 |
| 07/16/2026 15:36 | 70 | 27.94 |
| 07/16/2026 15:35 | 200 | 27.945 |
| 07/16/2026 15:35 | 74 | 27.94 |
| 07/16/2026 15:35 | 126 | 27.94 |
| 07/16/2026 15:35 | 200 | 27.95 |
| 07/16/2026 15:35 | 100 | 27.945 |
| 07/16/2026 15:35 | 200 | 27.94 |
| 07/16/2026 15:35 | 5 | 27.94 |
| 07/16/2026 15:35 | 142 | 27.95 |
| 07/16/2026 15:35 | 200 | 27.95 |
| 07/16/2026 15:35 | 295 | 27.95 |
| 07/16/2026 15:35 | 1 | 27.95 |
| 07/16/2026 15:35 | 100 | 27.95 |
| 07/16/2026 15:35 | 1 | 27.95 |
| 07/16/2026 15:35 | 60 | 27.95 |
| 07/16/2026 15:35 | 193 | 27.95 |
| 07/16/2026 15:35 | 100 | 27.94 |
| 07/16/2026 15:35 | 100 | 27.94 |
| 07/16/2026 15:35 | 100 | 27.94 |
| 07/16/2026 15:35 | 100 | 27.94 |
| 07/16/2026 15:35 | 100 | 27.945 |
| 07/16/2026 15:35 | 179 | 27.92 |
| 07/16/2026 15:35 | 6 | 27.92 |
| 07/16/2026 15:35 | 100 | 27.92 |
| 07/16/2026 15:35 | 47 | 27.92 |
| 07/16/2026 15:35 | 5 | 27.94 |
| 07/16/2026 15:35 | 100 | 27.94 |
| 07/16/2026 15:35 | 233 | 27.92 |
| 07/16/2026 15:35 | 100 | 27.93 |
| 07/16/2026 15:35 | 50 | 27.92 |
| 07/16/2026 15:35 | 50 | 27.92 |
| 07/16/2026 15:35 | 50 | 27.92 |
| 07/16/2026 15:35 | 50 | 27.93 |
| 07/16/2026 15:35 | 98 | 27.93 |
| 07/16/2026 15:35 | 2 | 27.93 |
| 07/16/2026 15:35 | 100 | 27.92 |
| 07/16/2026 15:35 | 2 | 27.92 |
| 07/16/2026 15:35 | 48 | 27.92 |
| 07/16/2026 15:35 | 2 | 27.92 |
| 07/16/2026 15:35 | 100 | 27.925 |
| 07/16/2026 15:35 | 200 | 27.925 |
| 07/16/2026 15:35 | 100 | 27.925 |
| 07/16/2026 15:35 | 100 | 27.925 |
| 07/16/2026 15:35 | 100 | 27.925 |
| 07/16/2026 15:35 | 100 | 27.925 |
| 07/16/2026 15:35 | 100 | 27.925 |
| 07/16/2026 15:35 | 3 | 27.925 |
| 07/16/2026 15:35 | 50 | 27.92 |
| 07/16/2026 15:35 | 73 | 27.93 |
| 07/16/2026 15:35 | 50 | 27.94 |
| 07/16/2026 15:35 | 74 | 27.94 |
| 07/16/2026 15:35 | 50 | 27.95 |
| 07/16/2026 15:35 | 50 | 27.95 |
| 07/16/2026 15:35 | 2 | 27.95 |
| 07/16/2026 15:35 | 2 | 27.95 |
| 07/16/2026 15:35 | 77 | 27.97 |
| 07/16/2026 15:35 | 5 | 27.97 |
| 07/16/2026 15:35 | 100 | 27.97 |
| 07/16/2026 15:35 | 50 | 27.98 |
| 07/16/2026 15:35 | 50 | 27.99 |
| 07/16/2026 15:35 | 5 | 28.00 |
| 07/16/2026 15:35 | 58 | 28.00 |
| 07/16/2026 15:35 | 50 | 28.01 |
| 07/16/2026 15:35 | 18 | 28.01 |
| 07/16/2026 15:35 | 94 | 28.01 |
| 07/16/2026 15:35 | 1 | 28.01 |
| 07/16/2026 15:35 | 5 | 28.01 |
| 07/16/2026 15:35 | 50 | 28.01 |
| 07/16/2026 15:35 | 100 | 28.01 |
| 07/16/2026 15:35 | 95 | 28.01 |
| 07/16/2026 15:35 | 5 | 28.01 |
| 07/16/2026 15:35 | 50 | 28.01 |
| 07/16/2026 15:35 | 5 | 28.01 |
| 07/16/2026 15:35 | 2 | 28.02 |
| 07/16/2026 15:35 | 70 | 28.02 |
| 07/16/2026 15:35 | 100 | 28.02 |
| 07/16/2026 15:35 | 34 | 28.02 |
| 07/16/2026 15:35 | 8 | 28.02 |
| 07/16/2026 15:35 | 65 | 28.02 |
| 07/16/2026 15:35 | 5 | 28.02 |
| 07/16/2026 15:35 | 30 | 28.01 |
| 07/16/2026 15:35 | 8 | 28.01 |
| 07/16/2026 15:35 | 7 | 28.01 |
| 07/16/2026 15:35 | 70 | 28.01 |
| 07/16/2026 15:35 | 31 | 28.01 |
| 07/16/2026 15:35 | 50 | 28.01 |
| 07/16/2026 15:35 | 100 | 28.01 |
| 07/16/2026 15:35 | 83 | 28.01 |
| 07/16/2026 15:35 | 1 | 28.01 |
| 07/16/2026 15:35 | 50 | 28.01 |
| 07/16/2026 15:35 | 100 | 28.01 |
| 07/16/2026 15:35 | 80 | 28.005 |
| 07/16/2026 15:35 | 32 | 28.01 |
| 07/16/2026 15:35 | 100 | 28.01 |
| 07/16/2026 15:35 | 100 | 28.01 |
| 07/16/2026 15:35 | 100 | 28.01 |
| 07/16/2026 15:35 | 100 | 28.01 |
| 07/16/2026 15:35 | 65 | 28.01 |
| 07/16/2026 15:35 | 178 | 28.00 |
| 07/16/2026 15:35 | 78 | 28.00 |
| 07/16/2026 15:35 | 100 | 28.00 |
| 07/16/2026 15:35 | 200 | 28.00 |
| 07/16/2026 15:35 | 50 | 28.00 |
| 07/16/2026 15:35 | 100 | 28.00 |
| 07/16/2026 15:35 | 100 | 28.01 |
| 07/16/2026 15:35 | 11 | 28.00 |
| 07/16/2026 15:35 | 78 | 28.00 |
| 07/16/2026 15:35 | 100 | 28.00 |
| 07/16/2026 15:35 | 100 | 28.00 |
| 07/16/2026 15:35 | 50 | 27.99 |
| 07/16/2026 15:35 | 50 | 27.99 |
| 07/16/2026 15:35 | 4 | 27.98 |
| 07/16/2026 15:35 | 4 | 27.98 |
| 07/16/2026 15:35 | 4 | 27.98 |
| 07/16/2026 15:35 | 100 | 27.965 |
| 07/16/2026 15:35 | 100 | 27.97 |
| 07/16/2026 15:35 | 200 | 27.98 |
| 07/16/2026 15:35 | 5 | 27.98 |
| 07/16/2026 15:35 | 4 | 27.99 |
| 07/16/2026 15:35 | 60 | 28.00 |
| 07/16/2026 15:35 | 100 | 28.00 |
| 07/16/2026 15:35 | 400 | 28.00 |
| 07/16/2026 15:35 | 100 | 28.00 |
| 07/16/2026 15:35 | 100 | 27.995 |
| 07/16/2026 15:35 | 100 | 27.995 |
| 07/16/2026 15:35 | 100 | 27.995 |
| 07/16/2026 15:35 | 100 | 28.00 |
| 07/16/2026 15:35 | 125 | 28.00 |
| 07/16/2026 15:35 | 11 | 28.00 |
| 07/16/2026 15:35 | 1300 | 27.99 |
| 07/16/2026 15:35 | 34 | 27.96 |
| 07/16/2026 15:35 | 264 | 27.96 |
| 07/16/2026 15:35 | 36 | 27.96 |
| 07/16/2026 15:35 | 118 | 27.96 |
| 07/16/2026 15:35 | 300 | 27.965 |
| 07/16/2026 15:35 | 264 | 27.97 |
| 07/16/2026 15:35 | 65 | 27.97 |
| 07/16/2026 15:35 | 800 | 27.965 |
| 07/16/2026 15:35 | 100 | 27.97 |
| 07/16/2026 15:35 | 200 | 27.96 |
| 07/16/2026 15:35 | 175 | 27.96 |
| 07/16/2026 15:35 | 9 | 27.96 |
| 07/16/2026 15:35 | 50 | 27.965 |
| 07/16/2026 15:34 | 1 | 27.95 |
| 07/16/2026 15:34 | 3 | 27.95 |
| 07/16/2026 15:34 | 61 | 27.95 |
| 07/16/2026 15:34 | 106 | 27.95 |
| 07/16/2026 15:34 | 100 | 27.905 |
| 07/16/2026 15:34 | 100 | 27.905 |
| 07/16/2026 15:34 | 324 | 27.905 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 73 | 27.90 |
| 07/16/2026 15:34 | 27 | 27.90 |
| 07/16/2026 15:34 | 5 | 27.91 |
| 07/16/2026 15:34 | 100 | 27.91 |
| 07/16/2026 15:34 | 100 | 27.91 |
| 07/16/2026 15:34 | 100 | 27.905 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 300 | 27.90 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 48 | 27.90 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 27 | 27.91 |
| 07/16/2026 15:34 | 300 | 27.91 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 33 | 27.90 |
| 07/16/2026 15:34 | 43 | 27.90 |
| 07/16/2026 15:34 | 5 | 27.90 |
| 07/16/2026 15:34 | 100 | 27.91 |
| 07/16/2026 15:34 | 200 | 27.91 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 300 | 27.90 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 10 | 27.90 |
| 07/16/2026 15:34 | 100 | 27.89 |
| 07/16/2026 15:34 | 35 | 27.89 |
| 07/16/2026 15:34 | 95 | 27.89 |
| 07/16/2026 15:34 | 5 | 27.89 |
| 07/16/2026 15:34 | 100 | 27.885 |
| 07/16/2026 15:34 | 100 | 27.88 |
| 07/16/2026 15:34 | 95 | 27.88 |
| 07/16/2026 15:34 | 5 | 27.88 |
| 07/16/2026 15:34 | 100 | 27.89 |
| 07/16/2026 15:34 | 100 | 27.89 |
| 07/16/2026 15:34 | 200 | 27.89 |
| 07/16/2026 15:34 | 28 | 27.89 |
| 07/16/2026 15:34 | 5 | 27.89 |
| 07/16/2026 15:34 | 67 | 27.89 |
| 07/16/2026 15:34 | 28 | 27.89 |
| 07/16/2026 15:34 | 300 | 27.895 |
| 07/16/2026 15:34 | 5 | 27.90 |
| 07/16/2026 15:34 | 95 | 27.90 |
| 07/16/2026 15:34 | 28 | 27.90 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 200 | 27.90 |
| 07/16/2026 15:34 | 200 | 27.90 |
| 07/16/2026 15:34 | 192 | 27.89 |
| 07/16/2026 15:34 | 19 | 27.89 |
| 07/16/2026 15:34 | 35 | 27.89 |
| 07/16/2026 15:34 | 29 | 27.89 |
| 07/16/2026 15:34 | 27 | 27.89 |
| 07/16/2026 15:34 | 100 | 27.88 |
| 07/16/2026 15:34 | 100 | 27.88 |
| 07/16/2026 15:34 | 27 | 27.89 |
| 07/16/2026 15:34 | 100 | 27.88 |
| 07/16/2026 15:34 | 122 | 27.88 |
| 07/16/2026 15:34 | 73 | 27.88 |
| 07/16/2026 15:34 | 5 | 27.88 |
| 07/16/2026 15:34 | 195 | 27.89 |
| 07/16/2026 15:34 | 105 | 27.89 |
| 07/16/2026 15:34 | 95 | 27.89 |
| 07/16/2026 15:34 | 200 | 27.89 |
| 07/16/2026 15:34 | 5 | 27.89 |
| 07/16/2026 15:34 | 200 | 27.89 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 200 | 27.91 |
| 07/16/2026 15:34 | 50 | 27.91 |
| 07/16/2026 15:34 | 100 | 27.90 |
| 07/16/2026 15:34 | 27 | 27.90 |
| 07/16/2026 15:34 | 20 | 27.90 |
| 07/16/2026 15:34 | 6 | 27.90 |
| 07/16/2026 15:34 | 1 | 27.90 |
| 07/16/2026 15:34 | 5 | 27.90 |
| 07/16/2026 15:34 | 6 | 27.90 |
| 07/16/2026 15:34 | 50 | 27.905 |
| 07/16/2026 15:34 | 6 | 27.90 |
| 07/16/2026 15:34 | 100 | 27.915 |
| 07/16/2026 15:34 | 27 | 27.91 |
| 07/16/2026 15:34 | 6 | 27.90 |
| 07/16/2026 15:34 | 50 | 27.91 |
| 07/16/2026 15:34 | 1 | 27.91 |
| 07/16/2026 15:33 | 35 | 27.88 |
| 07/16/2026 15:33 | 200 | 27.89 |
| 07/16/2026 15:33 | 106 | 27.85 |
| 07/16/2026 15:33 | 94 | 27.85 |
| 07/16/2026 15:33 | 6 | 27.85 |
| 07/16/2026 15:33 | 100 | 27.86 |
| 07/16/2026 15:33 | 200 | 27.865 |
| 07/16/2026 15:33 | 66 | 27.89 |
| 07/16/2026 15:33 | 100 | 27.89 |
| 07/16/2026 15:33 | 36 | 27.89 |
| 07/16/2026 15:33 | 77 | 27.89 |
| 07/16/2026 15:33 | 6 | 27.89 |
| 07/16/2026 15:33 | 77 | 27.90 |
| 07/16/2026 15:33 | 5 | 27.90 |
| 07/16/2026 15:33 | 6 | 27.90 |
| 07/16/2026 15:33 | 100 | 27.895 |
| 07/16/2026 15:33 | 200 | 27.89 |
| 07/16/2026 15:33 | 100 | 27.89 |
| 07/16/2026 15:33 | 100 | 27.89 |
| 07/16/2026 15:33 | 59 | 27.89 |
| 07/16/2026 15:33 | 68 | 27.89 |
| 07/16/2026 15:33 | 106 | 27.89 |
| 07/16/2026 15:33 | 6 | 27.89 |
| 07/16/2026 15:33 | 200 | 27.89 |
| 07/16/2026 15:33 | 100 | 27.90 |
| 07/16/2026 15:33 | 1000 | 27.90 |
| 07/16/2026 15:33 | 400 | 27.89 |
| 07/16/2026 15:33 | 41 | 27.89 |
| 07/16/2026 15:33 | 359 | 27.89 |
| 07/16/2026 15:33 | 100 | 27.88 |
| 07/16/2026 15:33 | 200 | 27.86 |
| 07/16/2026 15:33 | 50 | 27.87 |
| 07/16/2026 15:33 | 50 | 27.88 |
| 07/16/2026 15:33 | 500 | 27.88 |
| 07/16/2026 15:33 | 50 | 27.88 |
| 07/16/2026 15:33 | 683 | 27.89 |
| 07/16/2026 15:33 | 251 | 27.89 |
| 07/16/2026 15:33 | 5 | 27.89 |
| 07/16/2026 15:33 | 44 | 27.89 |
| 07/16/2026 15:33 | 6 | 27.89 |
| 07/16/2026 15:33 | 200 | 27.87 |
| 07/16/2026 15:32 | 5 | 27.84 |
| 07/16/2026 15:32 | 110 | 27.83 |
| 07/16/2026 15:32 | 65 | 27.83 |
| 07/16/2026 15:32 | 35 | 27.83 |
| 07/16/2026 15:32 | 41 | 27.83 |
| 07/16/2026 15:32 | 185 | 27.83 |
| 07/16/2026 15:32 | 109 | 27.83 |
| 07/16/2026 15:32 | 35 | 27.83 |
| 07/16/2026 15:32 | 6 | 27.83 |
| 07/16/2026 15:32 | 138 | 27.83 |
| 07/16/2026 15:32 | 6 | 27.83 |
| 07/16/2026 15:32 | 50 | 27.83 |
| 07/16/2026 15:32 | 100 | 27.82 |
| 07/16/2026 15:32 | 5 | 27.83 |
| 07/16/2026 15:32 | 72 | 27.83 |
| 07/16/2026 15:32 | 100 | 27.83 |
| 07/16/2026 15:32 | 100 | 27.83 |
| 07/16/2026 15:32 | 100 | 27.82 |
| 07/16/2026 15:32 | 100 | 27.82 |
| 07/16/2026 15:32 | 60 | 27.82 |
| 07/16/2026 15:32 | 106 | 27.82 |
| 07/16/2026 15:32 | 50 | 27.82 |
| 07/16/2026 15:32 | 69 | 27.82 |
| 07/16/2026 15:32 | 31 | 27.82 |
| 07/16/2026 15:32 | 41 | 27.82 |
| 07/16/2026 15:32 | 100 | 27.82 |
| 07/16/2026 15:32 | 100 | 27.81 |
| 07/16/2026 15:32 | 120 | 27.80 |
| 07/16/2026 15:32 | 50 | 27.80 |
| 07/16/2026 15:32 | 300 | 27.81 |
| 07/16/2026 15:32 | 35 | 27.81 |
| 07/16/2026 15:32 | 50 | 27.81 |
| 07/16/2026 15:32 | 44 | 27.82 |
| 07/16/2026 15:32 | 6 | 27.82 |
| 07/16/2026 15:32 | 44 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 6 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 7 | 27.825 |
| 07/16/2026 15:32 | 200 | 27.825 |
| 07/16/2026 15:32 | 50 | 27.825 |
| 07/16/2026 15:32 | 200 | 27.84 |
| 07/16/2026 15:32 | 44 | 27.85 |
| 07/16/2026 15:32 | 6 | 27.85 |
| 07/16/2026 15:32 | 300 | 27.85 |
| 07/16/2026 15:32 | 100 | 27.82 |
| 07/16/2026 15:32 | 143 | 27.82 |
| 07/16/2026 15:32 | 100 | 27.81 |
| 07/16/2026 15:32 | 50 | 27.81 |
| 07/16/2026 15:32 | 5 | 27.81 |
| 07/16/2026 15:32 | 1 | 27.81 |
| 07/16/2026 15:32 | 100 | 27.80 |
| 07/16/2026 15:32 | 7 | 27.79 |
| 07/16/2026 15:32 | 60 | 27.765 |
| 07/16/2026 15:32 | 100 | 27.75 |
| 07/16/2026 15:32 | 200 | 27.75 |
| 07/16/2026 15:32 | 50 | 27.75 |
| 07/16/2026 15:32 | 100 | 27.71 |
| 07/16/2026 15:32 | 200 | 27.69 |
| 07/16/2026 15:32 | 100 | 27.69 |
| 07/16/2026 15:32 | 10 | 27.69 |
| 07/16/2026 15:32 | 6 | 27.68 |
| 07/16/2026 15:32 | 50 | 27.65 |
| 07/16/2026 15:32 | 140 | 27.66 |
| 07/16/2026 15:31 | 50 | 27.655 |
| 07/16/2026 15:31 | 10 | 27.655 |
| 07/16/2026 15:31 | 60 | 27.645 |
| 07/16/2026 15:31 | 40 | 27.645 |
| 07/16/2026 15:31 | 100 | 27.645 |
| 07/16/2026 15:31 | 100 | 27.645 |
| 07/16/2026 15:31 | 100 | 27.645 |
| 07/16/2026 15:31 | 100 | 27.645 |
| 07/16/2026 15:31 | 100 | 27.645 |
| 07/16/2026 15:31 | 200 | 27.645 |
| 07/16/2026 15:31 | 200 | 27.64 |
| 07/16/2026 15:31 | 50 | 27.65 |
| 07/16/2026 15:31 | 200 | 27.66 |
| 07/16/2026 15:31 | 300 | 27.66 |
| 07/16/2026 15:31 | 195 | 27.66 |
| 07/16/2026 15:31 | 5 | 27.66 |
| 07/16/2026 15:31 | 50 | 27.67 |
| 07/16/2026 15:31 | 100 | 27.675 |
| 07/16/2026 15:31 | 100 | 27.675 |
| 07/16/2026 15:31 | 50 | 27.675 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 23 | 27.70 |
| 07/16/2026 15:31 | 28 | 27.70 |
| 07/16/2026 15:31 | 23 | 27.70 |
| 07/16/2026 15:31 | 77 | 27.70 |
| 07/16/2026 15:31 | 23 | 27.70 |
| 07/16/2026 15:31 | 77 | 27.70 |
| 07/16/2026 15:31 | 52 | 27.70 |
| 07/16/2026 15:31 | 48 | 27.70 |
| 07/16/2026 15:31 | 100 | 27.70 |
| 07/16/2026 15:31 | 100 | 27.70 |
| 07/16/2026 15:31 | 100 | 27.70 |
| 07/16/2026 15:31 | 100 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 45 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 5 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.70 |
| 07/16/2026 15:31 | 100 | 27.70 |
| 07/16/2026 15:31 | 50 | 27.71 |
| 07/16/2026 15:31 | 100 | 27.71 |
| 07/16/2026 15:31 | 100 | 27.71 |
| 07/16/2026 15:31 | 50 | 27.68 |
| 07/16/2026 15:31 | 200 | 27.68 |
| 07/16/2026 15:31 | 100 | 27.68 |
| 07/16/2026 15:31 | 5 | 27.68 |
| 07/16/2026 15:31 | 100 | 27.68 |
| 07/16/2026 15:31 | 200 | 27.66 |
| 07/16/2026 15:31 | 200 | 27.66 |
| 07/16/2026 15:31 | 41 | 27.67 |
| 07/16/2026 15:31 | 50 | 27.67 |
| 07/16/2026 15:31 | 6 | 27.68 |
| 07/16/2026 15:31 | 6 | 27.67 |
| 07/16/2026 15:31 | 5 | 27.67 |
| 07/16/2026 15:31 | 100 | 27.67 |
| 07/16/2026 15:31 | 50 | 27.66 |
| 07/16/2026 15:31 | 108 | 27.675 |
| 07/16/2026 15:31 | 100 | 27.675 |
| 07/16/2026 15:31 | 50 | 27.66 |
| 07/16/2026 15:31 | 1 | 27.66 |
| 07/16/2026 15:31 | 50 | 27.67 |
| 07/16/2026 15:31 | 43 | 27.675 |
| 07/16/2026 15:31 | 50 | 27.675 |
| 07/16/2026 15:31 | 50 | 27.675 |
| 07/16/2026 15:31 | 7 | 27.675 |
| 07/16/2026 15:31 | 50 | 27.675 |
| 07/16/2026 15:31 | 50 | 27.63 |
| 07/16/2026 15:31 | 9 | 27.65 |
| 07/16/2026 15:31 | 50 | 27.65 |
| 07/16/2026 15:31 | 200 | 27.65 |
| 07/16/2026 15:31 | 500 | 27.65 |
| 07/16/2026 15:31 | 200 | 27.65 |
| 07/16/2026 15:31 | 100 | 27.62 |
| 07/16/2026 15:31 | 49 | 27.62 |
| 07/16/2026 15:31 | 100 | 27.62 |
| 07/16/2026 15:31 | 100 | 27.62 |
| 07/16/2026 15:31 | 100 | 27.62 |
| 07/16/2026 15:31 | 50 | 27.62 |
| 07/16/2026 15:31 | 100 | 27.63 |
| 07/16/2026 15:31 | 5 | 27.64 |
| 07/16/2026 15:31 | 5 | 27.63 |
| 07/16/2026 15:31 | 100 | 27.63 |
| 07/16/2026 15:31 | 5 | 27.62 |
| 07/16/2026 15:31 | 5 | 27.62 |
| 07/16/2026 15:31 | 190 | 27.595 |
| 07/16/2026 15:31 | 105 | 27.595 |
| 07/16/2026 15:31 | 5 | 27.595 |
| 07/16/2026 15:31 | 89 | 27.60 |
| 07/16/2026 15:31 | 2 | 27.60 |
| 07/16/2026 15:31 | 50 | 27.60 |
| 07/16/2026 15:31 | 200 | 27.60 |
| 07/16/2026 15:31 | 200 | 27.57 |
| 07/16/2026 15:31 | 80 | 27.57 |
| 07/16/2026 15:31 | 145 | 27.55 |
| 07/16/2026 15:30 | 200 | 27.52 |
| 07/16/2026 15:30 | 64 | 27.51 |
| 07/16/2026 15:30 | 50 | 27.53 |
| 07/16/2026 15:30 | 50 | 27.55 |
| 07/16/2026 15:30 | 12 | 27.60 |
| 07/16/2026 15:30 | 100 | 27.60 |
| 07/16/2026 15:30 | 100 | 27.60 |
| 07/16/2026 15:30 | 100 | 27.60 |
| 07/16/2026 15:30 | 100 | 27.60 |
| 07/16/2026 15:30 | 100 | 27.60 |
| 07/16/2026 15:30 | 800 | 27.60 |
| 07/16/2026 15:30 | 10 | 27.58 |
| 07/16/2026 15:30 | 100 | 27.59 |
| 07/16/2026 15:30 | 100 | 27.59 |
| 07/16/2026 15:30 | 90 | 27.60 |
| 07/16/2026 15:30 | 56 | 27.59 |
| 07/16/2026 15:30 | 144 | 27.59 |
| 07/16/2026 15:30 | 6 | 27.59 |
| 07/16/2026 15:30 | 400 | 27.57 |
| 07/16/2026 15:30 | 50 | 27.52 |
| 07/16/2026 15:30 | 6 | 27.53 |
| 07/16/2026 15:30 | 5 | 27.53 |
| 07/16/2026 15:30 | 11 | 27.54 |
| 07/16/2026 15:30 | 89 | 27.54 |
| 07/16/2026 15:30 | 11 | 27.54 |
| 07/16/2026 15:30 | 100 | 27.56 |
| 07/16/2026 15:30 | 200 | 27.56 |
| 07/16/2026 15:30 | 71 | 27.56 |
| 07/16/2026 15:30 | 29 | 27.56 |
| 07/16/2026 15:30 | 337 | 27.56 |
| 07/16/2026 15:30 | 1363 | 27.56 |
| 07/16/2026 15:30 | 36 | 27.54 |
| 07/16/2026 15:30 | 20 | 27.54 |
| 07/16/2026 15:30 | 9 | 27.50 |
| 07/16/2026 15:30 | 12965 | 27.50 |
| 07/16/2026 15:30 | 1535 | 27.50 |
| 07/16/2026 15:30 | 600 | 27.49 |
| 07/16/2026 15:30 | 16 | 27.49 |
| 07/16/2026 15:30 | 6 | 27.49 |
| 07/16/2026 15:30 | 1 | 27.48 |
| 07/16/2026 15:30 | 200 | 27.44 |
| 07/16/2026 15:30 | 1 | 27.44 |
| 07/16/2026 15:30 | 1 | 27.44 |
| 07/16/2026 15:30 | 4 | 27.44 |
| 07/16/2026 15:30 | 200 | 27.41 |
| 07/16/2026 15:30 | 600 | 27.41 |
| 07/16/2026 15:30 | 20 | 27.41 |
| 07/16/2026 15:30 | 200 | 27.43 |
| 07/16/2026 15:30 | 200 | 27.43 |
| 07/16/2026 15:30 | 3 | 27.43 |
| 07/16/2026 15:30 | 3 | 27.43 |
| 07/16/2026 15:30 | 100 | 27.41 |
| 07/16/2026 15:30 | 200 | 27.41 |
| 07/16/2026 15:30 | 2 | 27.41 |
| 07/16/2026 15:30 | 70904 | 27.41 |
| 07/16/2026 15:30 | 100 | 27.41 |
| 07/16/2026 15:30 | 200 | 27.41 |
| 07/16/2026 15:30 | 100 | 27.41 |
| 07/16/2026 15:30 | 200 | 27.41 |
| 07/16/2026 15:30 | 100 | 27.41 |
| 07/16/2026 15:30 | 200 | 27.41 |
| 07/16/2026 15:30 | 2 | 27.39 |
| 07/16/2026 15:27 | 65 | 27.25 |
| 07/16/2026 15:27 | 87 | 27.25 |
| 07/16/2026 15:27 | 87 | 27.25 |
| 07/16/2026 15:27 | 87 | 27.25 |
| 07/16/2026 15:27 | 87 | 27.25 |
| 07/16/2026 15:27 | 87 | 27.25 |
| 07/16/2026 15:26 | 150 | 27.25 |
| 07/16/2026 15:26 | 175 | 27.25 |
| 07/16/2026 15:26 | 175 | 27.25 |
| 07/16/2026 15:25 | 369 | 27.42 |
| 07/16/2026 15:25 | 369 | 27.42 |
| 07/16/2026 15:25 | 50 | 27.46 |
| 07/16/2026 12:08 | 188 | 27.45 |
| 07/16/2026 12:08 | 11 | 27.45 |
| 07/16/2026 12:08 | 1 | 27.45 |
| 07/16/2026 12:08 | 2 | 27.45 |
| 07/16/2026 12:08 | 9 | 27.45 |
| 07/16/2026 12:08 | 1 | 27.45 |
| 07/16/2026 12:08 | 2 | 27.45 |
| 07/16/2026 12:08 | 11 | 27.45 |
| 07/16/2026 11:35 | 30 | 27.37 |
| 07/16/2026 11:13 | 25 | 27.42 |