Copart Rg
CPRT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 16:56:00
Bid
07/16/2026 - 16:56:07
Bid
Volume
Ask
07/16/2026 - 16:56:07
Ask
Volume
27.98
+0.70 ( +2.57% )
27.97
1,500
27.98
200
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 16:56 13 27.98
07/16/2026 16:56 4 27.98
07/16/2026 16:56 1 27.98
07/16/2026 16:56 500 27.98
07/16/2026 16:56 63 27.98
07/16/2026 16:56 100 27.985
07/16/2026 16:55 13 27.98
07/16/2026 16:55 83 27.98
07/16/2026 16:55 100 27.98
07/16/2026 16:55 63 27.98
07/16/2026 16:55 63 27.98
07/16/2026 16:55 13 27.98
07/16/2026 16:55 100 27.98
07/16/2026 16:55 100 27.98
07/16/2026 16:55 400 27.98
07/16/2026 16:55 63 27.98
07/16/2026 16:55 100 27.98
07/16/2026 16:55 100 27.985
07/16/2026 16:55 100 27.985
07/16/2026 16:55 50 27.985
07/16/2026 16:55 50 27.985
07/16/2026 16:55 50 27.985
07/16/2026 16:55 50 27.985
07/16/2026 16:55 50 27.985
07/16/2026 16:55 50 27.985
07/16/2026 16:55 13 27.98
07/16/2026 16:55 200 27.98
07/16/2026 16:55 18 27.975
07/16/2026 16:55 8 27.975
07/16/2026 16:55 60 27.98
07/16/2026 16:55 240 27.98
07/16/2026 16:55 100 27.98
07/16/2026 16:55 1 27.98
07/16/2026 16:55 10 27.985
07/16/2026 16:55 100 27.985
07/16/2026 16:55 100 27.985
07/16/2026 16:55 50 27.985
07/16/2026 16:55 100 27.985
07/16/2026 16:55 24 27.98
07/16/2026 16:55 93 27.97
07/16/2026 16:55 100 27.97
07/16/2026 16:55 100 27.96
07/16/2026 16:55 38 27.955
07/16/2026 16:55 10 27.955
07/16/2026 16:55 52 27.95
07/16/2026 16:55 14 27.95
07/16/2026 16:55 11 27.95
07/16/2026 16:55 100 27.95
07/16/2026 16:55 100 27.955
07/16/2026 16:55 100 27.94
07/16/2026 16:55 100 27.94
07/16/2026 16:55 100 27.94
07/16/2026 16:55 100 27.93
07/16/2026 16:55 3 27.93
07/16/2026 16:55 1 27.93
07/16/2026 16:55 1 27.93
07/16/2026 16:55 95 27.935
07/16/2026 16:55 5 27.935
07/16/2026 16:54 11 27.935
07/16/2026 16:54 82 27.935
07/16/2026 16:54 18 27.935
07/16/2026 16:54 82 27.935
07/16/2026 16:54 18 27.935
07/16/2026 16:54 1 27.935
07/16/2026 16:54 11 27.935
07/16/2026 16:54 50 27.935
07/16/2026 16:54 100 27.935
07/16/2026 16:54 99 27.93
07/16/2026 16:54 1 27.93
07/16/2026 16:54 83 27.92
07/16/2026 16:54 17 27.92
07/16/2026 16:54 3 27.92
07/16/2026 16:54 1 27.92
07/16/2026 16:54 50 27.92
07/16/2026 16:54 100 27.92
07/16/2026 16:54 100 27.92
07/16/2026 16:54 100 27.92
07/16/2026 16:54 7 27.915
07/16/2026 16:54 100 27.915
07/16/2026 16:54 1 27.91
07/16/2026 16:54 99 27.91
07/16/2026 16:54 1 27.91
07/16/2026 16:54 24 27.91
07/16/2026 16:54 76 27.91
07/16/2026 16:54 100 27.91
07/16/2026 16:54 100 27.91
07/16/2026 16:54 100 27.90
07/16/2026 16:54 200 27.90
07/16/2026 16:54 3 27.90
07/16/2026 16:54 100 27.90
07/16/2026 16:54 11 27.905
07/16/2026 16:54 100 27.905
07/16/2026 16:53 85 27.905
07/16/2026 16:53 100 27.905
07/16/2026 16:53 11 27.905
07/16/2026 16:53 100 27.91
07/16/2026 16:53 200 27.91
07/16/2026 16:53 14 27.91
07/16/2026 16:53 112 27.91
07/16/2026 16:53 174 27.91
07/16/2026 16:53 1 27.91
07/16/2026 16:53 100 27.915
07/16/2026 16:53 1 27.92
07/16/2026 16:53 100 27.92
07/16/2026 16:53 77 27.92
07/16/2026 16:53 100 27.915
07/16/2026 16:53 100 27.92
07/16/2026 16:53 69 27.92
07/16/2026 16:53 31 27.92
07/16/2026 16:53 100 27.92
07/16/2026 16:53 10 27.915
07/16/2026 16:53 50 27.915
07/16/2026 16:53 100 27.915
07/16/2026 16:53 97 27.915
07/16/2026 16:53 10 27.915
07/16/2026 16:53 10 27.915
07/16/2026 16:53 100 27.915
07/16/2026 16:53 100 27.915
07/16/2026 16:53 100 27.915
07/16/2026 16:53 10 27.92
07/16/2026 16:53 14 27.92
07/16/2026 16:53 100 27.92
07/16/2026 16:53 3 27.92
07/16/2026 16:53 10 27.925
07/16/2026 16:53 37 27.925
07/16/2026 16:53 25 27.925
07/16/2026 16:52 100 27.91
07/16/2026 16:52 31 27.915
07/16/2026 16:52 10 27.92
07/16/2026 16:52 100 27.925
07/16/2026 16:52 100 27.925
07/16/2026 16:52 10 27.925
07/16/2026 16:52 100 27.925
07/16/2026 16:52 100 27.92
07/16/2026 16:52 10 27.92
07/16/2026 16:52 12 27.92
07/16/2026 16:52 100 27.92
07/16/2026 16:52 85 27.92
07/16/2026 16:52 15 27.92
07/16/2026 16:52 100 27.93
07/16/2026 16:52 900 27.93
07/16/2026 16:52 100 27.93
07/16/2026 16:52 100 27.935
07/16/2026 16:52 10 27.935
07/16/2026 16:52 77 27.935
07/16/2026 16:52 100 27.935
07/16/2026 16:52 100 27.935
07/16/2026 16:52 23 27.935
07/16/2026 16:52 99 27.935
07/16/2026 16:52 100 27.94
07/16/2026 16:52 500 27.94
07/16/2026 16:52 40 27.94
07/16/2026 16:52 100 27.94
07/16/2026 16:52 100 27.945
07/16/2026 16:52 100 27.94
07/16/2026 16:52 100 27.92
07/16/2026 16:52 100 27.915
07/16/2026 16:52 3 27.91
07/16/2026 16:52 32 27.91
07/16/2026 16:52 100 27.91
07/16/2026 16:52 100 27.91
07/16/2026 16:52 15 27.90
07/16/2026 16:52 15 27.90
07/16/2026 16:52 85 27.90
07/16/2026 16:52 15 27.90
07/16/2026 16:52 100 27.90
07/16/2026 16:52 100 27.895
07/16/2026 16:52 23 27.895
07/16/2026 16:52 1000 27.90
07/16/2026 16:52 400 27.905
07/16/2026 16:52 100 27.905
07/16/2026 16:52 306 27.905
07/16/2026 16:52 100 27.905
07/16/2026 16:52 300 27.90
07/16/2026 16:52 100 27.90
07/16/2026 16:52 75 27.90
07/16/2026 16:52 1 27.90
07/16/2026 16:52 100 27.895
07/16/2026 16:52 100 27.89
07/16/2026 16:52 100 27.89
07/16/2026 16:52 100 27.89
07/16/2026 16:52 1 27.89
07/16/2026 16:52 27 27.88
07/16/2026 16:52 100 27.87
07/16/2026 16:52 78 27.87
07/16/2026 16:52 15 27.87
07/16/2026 16:52 85 27.87
07/16/2026 16:52 100 27.865
07/16/2026 16:52 100 27.86
07/16/2026 16:52 100 27.86
07/16/2026 16:52 100 27.86
07/16/2026 16:52 200 27.855
07/16/2026 16:51 100 27.855
07/16/2026 16:51 6 27.85
07/16/2026 16:51 100 27.85
07/16/2026 16:51 100 27.85
07/16/2026 16:51 100 27.85
07/16/2026 16:51 333 27.85
07/16/2026 16:51 62 27.85
07/16/2026 16:51 56 27.85
07/16/2026 16:51 100 27.845
07/16/2026 16:51 229 27.845
07/16/2026 16:51 100 27.85
07/16/2026 16:51 21 27.85
07/16/2026 16:51 79 27.85
07/16/2026 16:51 100 27.85
07/16/2026 16:51 100 27.85
07/16/2026 16:51 100 27.85
07/16/2026 16:51 100 27.855
07/16/2026 16:51 100 27.855
07/16/2026 16:51 10 27.855
07/16/2026 16:51 100 27.855
07/16/2026 16:51 12 27.855
07/16/2026 16:51 100 27.855
07/16/2026 16:51 28 27.855
07/16/2026 16:51 300 27.855
07/16/2026 16:51 100 27.855
07/16/2026 16:51 14 27.86
07/16/2026 16:51 86 27.86
07/16/2026 16:51 14 27.86
07/16/2026 16:51 12 27.86
07/16/2026 16:51 14 27.86
07/16/2026 16:51 74 27.86
07/16/2026 16:51 74 27.86
07/16/2026 16:51 66 27.86
07/16/2026 16:51 5 27.86
07/16/2026 16:51 100 27.855
07/16/2026 16:51 100 27.855
07/16/2026 16:51 14 27.855
07/16/2026 16:51 1 27.86
07/16/2026 16:51 15 27.86
07/16/2026 16:51 14 27.86
07/16/2026 16:51 71 27.86
07/16/2026 16:51 51 27.86
07/16/2026 16:51 83 27.86
07/16/2026 16:51 100 27.86
07/16/2026 16:51 101 27.86
07/16/2026 16:51 12 27.86
07/16/2026 16:51 100 27.86
07/16/2026 16:51 56 27.86
07/16/2026 16:51 100 27.86
07/16/2026 16:51 14 27.86
07/16/2026 16:51 100 27.86
07/16/2026 16:51 100 27.86
07/16/2026 16:51 56 27.86
07/16/2026 16:51 100 27.86
07/16/2026 16:51 100 27.855
07/16/2026 16:51 100 27.855
07/16/2026 16:51 95 27.86
07/16/2026 16:51 105 27.86
07/16/2026 16:51 100 27.86
07/16/2026 16:51 1 27.86
07/16/2026 16:51 1 27.86
07/16/2026 16:51 3 27.86
07/16/2026 16:51 118 27.86
07/16/2026 16:51 11 27.865
07/16/2026 16:51 150 27.86
07/16/2026 16:51 100 27.85
07/16/2026 16:51 10 27.85
07/16/2026 16:51 100 27.85
07/16/2026 16:51 53 27.845
07/16/2026 16:51 12 27.845
07/16/2026 16:50 100 27.84
07/16/2026 16:50 82 27.84
07/16/2026 16:50 50 27.84
07/16/2026 16:50 100 27.83
07/16/2026 16:50 100 27.83
07/16/2026 16:50 100 27.83
07/16/2026 16:50 8 27.83
07/16/2026 16:50 282 27.83
07/16/2026 16:50 75 27.83
07/16/2026 16:50 249 27.83
07/16/2026 16:50 9 27.83
07/16/2026 16:50 14 27.83
07/16/2026 16:50 100 27.83
07/16/2026 16:50 14 27.83
07/16/2026 16:50 86 27.83
07/16/2026 16:50 60 27.83
07/16/2026 16:50 151 27.83
07/16/2026 16:50 155 27.83
07/16/2026 16:50 12 27.83
07/16/2026 16:50 86 27.83
07/16/2026 16:50 100 27.83
07/16/2026 16:50 14 27.83
07/16/2026 16:50 100 27.83
07/16/2026 16:50 100 27.83
07/16/2026 16:50 28 27.83
07/16/2026 16:50 200 27.825
07/16/2026 16:50 200 27.825
07/16/2026 16:50 200 27.825
07/16/2026 16:50 128 27.825
07/16/2026 16:50 10 27.825
07/16/2026 16:50 100 27.825
07/16/2026 16:50 100 27.82
07/16/2026 16:50 100 27.82
07/16/2026 16:50 200 27.82
07/16/2026 16:50 100 27.82
07/16/2026 16:50 74 27.815
07/16/2026 16:50 13 27.81
07/16/2026 16:50 100 27.81
07/16/2026 16:50 100 27.81
07/16/2026 16:50 100 27.81
07/16/2026 16:50 92 27.81
07/16/2026 16:50 100 27.805
07/16/2026 16:50 120 27.81
07/16/2026 16:50 2 27.81
07/16/2026 16:50 200 27.81
07/16/2026 16:50 400 27.81
07/16/2026 16:50 11 27.815
07/16/2026 16:50 84 27.81
07/16/2026 16:50 3 27.81
07/16/2026 16:50 13 27.81
07/16/2026 16:50 100 27.81
07/16/2026 16:50 100 27.805
07/16/2026 16:50 100 27.805
07/16/2026 16:50 100 27.805
07/16/2026 16:50 14 27.80
07/16/2026 16:50 14 27.80
07/16/2026 16:50 100 27.80
07/16/2026 16:50 1 27.80
07/16/2026 16:50 97 27.80
07/16/2026 16:50 3 27.80
07/16/2026 16:50 100 27.80
07/16/2026 16:50 16 27.80
07/16/2026 16:50 100 27.79
07/16/2026 16:50 91 27.79
07/16/2026 16:49 400 27.79
07/16/2026 16:49 76 27.79
07/16/2026 16:49 100 27.79
07/16/2026 16:49 100 27.79
07/16/2026 16:49 91 27.79
07/16/2026 16:49 100 27.79
07/16/2026 16:49 3 27.79
07/16/2026 16:49 100 27.79
07/16/2026 16:49 100 27.785
07/16/2026 16:49 190 27.79
07/16/2026 16:49 5 27.79
07/16/2026 16:49 9 27.79
07/16/2026 16:49 91 27.79
07/16/2026 16:49 3 27.80
07/16/2026 16:49 30 27.80
07/16/2026 16:49 70 27.80
07/16/2026 16:49 30 27.80
07/16/2026 16:49 91 27.80
07/16/2026 16:49 9 27.80
07/16/2026 16:49 70 27.80
07/16/2026 16:49 14 27.80
07/16/2026 16:49 116 27.80
07/16/2026 16:49 32 27.80
07/16/2026 16:49 19 27.80
07/16/2026 16:49 19 27.80
07/16/2026 16:49 14 27.80
07/16/2026 16:49 14 27.80
07/16/2026 16:49 14 27.80
07/16/2026 16:49 32 27.80
07/16/2026 16:49 9 27.80
07/16/2026 16:49 5 27.80
07/16/2026 16:49 9 27.80
07/16/2026 16:49 91 27.80
07/16/2026 16:49 76 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 91 27.79
07/16/2026 16:49 100 27.79
07/16/2026 16:49 5 27.79
07/16/2026 16:49 200 27.79
07/16/2026 16:49 200 27.79
07/16/2026 16:49 400 27.79
07/16/2026 16:49 100 27.80
07/16/2026 16:49 80 27.80
07/16/2026 16:49 14 27.81
07/16/2026 16:49 36 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 123 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 91 27.81
07/16/2026 16:49 14 27.81
07/16/2026 16:49 213 27.81
07/16/2026 16:49 59 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 32 27.81
07/16/2026 16:49 9 27.81
07/16/2026 16:49 91 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 11 27.80
07/16/2026 16:49 213 27.80
07/16/2026 16:49 70 27.80
07/16/2026 16:49 51 27.80
07/16/2026 16:49 19 27.80
07/16/2026 16:49 60 27.80
07/16/2026 16:49 5 27.80
07/16/2026 16:49 91 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 1 27.81
07/16/2026 16:49 32 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 300 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 68 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 58 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 10 27.81
07/16/2026 16:49 90 27.81
07/16/2026 16:49 100 27.81
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.795
07/16/2026 16:49 100 27.795
07/16/2026 16:49 100 27.795
07/16/2026 16:49 100 27.795
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 88 27.80
07/16/2026 16:49 10 27.805
07/16/2026 16:49 700 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 1 27.80
07/16/2026 16:49 14 27.80
07/16/2026 16:49 3 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 56 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.805
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 200 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 100 27.80
07/16/2026 16:49 12 27.795
07/16/2026 16:48 1 27.795
07/16/2026 16:48 100 27.79
07/16/2026 16:48 200 27.79
07/16/2026 16:48 100 27.79
07/16/2026 16:48 100 27.79
07/16/2026 16:48 81 27.785
07/16/2026 16:48 1 27.79
07/16/2026 16:48 100 27.79
07/16/2026 16:48 110 27.80
07/16/2026 16:48 1 27.80
07/16/2026 16:48 120 27.80
07/16/2026 16:48 200 27.80
07/16/2026 16:48 16 27.805
07/16/2026 16:48 185 27.805
07/16/2026 16:48 15 27.805
07/16/2026 16:48 82 27.81
07/16/2026 16:48 100 27.805
07/16/2026 16:48 100 27.805
07/16/2026 16:48 18 27.805
07/16/2026 16:48 12 27.80
07/16/2026 16:48 100 27.80
07/16/2026 16:48 11 27.80
07/16/2026 16:48 25 27.80
07/16/2026 16:48 100 27.805
07/16/2026 16:48 100 27.81
07/16/2026 16:48 3 27.81
07/16/2026 16:48 300 27.81
07/16/2026 16:48 100 27.81
07/16/2026 16:48 89 27.81
07/16/2026 16:48 11 27.815
07/16/2026 16:48 11 27.815
07/16/2026 16:48 21 27.815
07/16/2026 16:48 100 27.815
07/16/2026 16:48 33 27.815
07/16/2026 16:48 27 27.815
07/16/2026 16:48 10 27.815
07/16/2026 16:48 100 27.815
07/16/2026 16:48 14 27.81
07/16/2026 16:48 100 27.81
07/16/2026 16:48 84 27.81
07/16/2026 16:48 89 27.81
07/16/2026 16:48 100 27.81
07/16/2026 16:48 100 27.81
07/16/2026 16:48 91 27.81
07/16/2026 16:48 20 27.81
07/16/2026 16:48 14 27.81
07/16/2026 16:48 5 27.81
07/16/2026 16:48 100 27.81
07/16/2026 16:48 20 27.81
07/16/2026 16:48 91 27.81
07/16/2026 16:48 100 27.81
07/16/2026 16:48 100 27.81
07/16/2026 16:48 6 27.81
07/16/2026 16:48 14 27.81
07/16/2026 16:48 300 27.805
07/16/2026 16:48 29 27.805
07/16/2026 16:48 12 27.81
07/16/2026 16:48 200 27.81
07/16/2026 16:48 400 27.81
07/16/2026 16:48 30 27.815
07/16/2026 16:48 100 27.805
07/16/2026 16:48 100 27.80
07/16/2026 16:48 15 27.80
07/16/2026 16:48 81 27.80
07/16/2026 16:48 100 27.80
07/16/2026 16:48 1 27.80
07/16/2026 16:48 19 27.80
07/16/2026 16:48 93 27.80
07/16/2026 16:48 20 27.80
07/16/2026 16:47 100 27.80
07/16/2026 16:47 100 27.80
07/16/2026 16:47 100 27.80
07/16/2026 16:47 93 27.80
07/16/2026 16:47 20 27.80
07/16/2026 16:47 15 27.80
07/16/2026 16:47 559 27.80
07/16/2026 16:47 41 27.80
07/16/2026 16:47 400 27.80
07/16/2026 16:47 300 27.80
07/16/2026 16:47 100 27.80
07/16/2026 16:47 100 27.805
07/16/2026 16:47 11 27.80
07/16/2026 16:47 40 27.80
07/16/2026 16:47 20 27.795
07/16/2026 16:47 100 27.795
07/16/2026 16:47 43 27.80
07/16/2026 16:47 200 27.80
07/16/2026 16:47 200 27.80
07/16/2026 16:47 100 27.80
07/16/2026 16:47 600 27.80
07/16/2026 16:47 15 27.81
07/16/2026 16:47 100 27.81
07/16/2026 16:47 1 27.81
07/16/2026 16:47 100 27.81
07/16/2026 16:47 100 27.815
07/16/2026 16:47 300 27.815
07/16/2026 16:47 100 27.82
07/16/2026 16:47 50 27.815
07/16/2026 16:47 1 27.82
07/16/2026 16:47 88 27.82
07/16/2026 16:47 100 27.82
07/16/2026 16:47 100 27.82
07/16/2026 16:47 100 27.82
07/16/2026 16:47 52 27.82
07/16/2026 16:47 100 27.81
07/16/2026 16:47 15 27.81
07/16/2026 16:47 100 27.81
07/16/2026 16:47 100 27.81
07/16/2026 16:47 11 27.81
07/16/2026 16:47 10 27.805
07/16/2026 16:47 100 27.805
07/16/2026 16:47 50 27.805
07/16/2026 16:47 123 27.81
07/16/2026 16:47 100 27.81
07/16/2026 16:47 3 27.81
07/16/2026 16:47 500 27.81
07/16/2026 16:47 10 27.815
07/16/2026 16:47 32 27.815
07/16/2026 16:47 100 27.815
07/16/2026 16:47 300 27.815
07/16/2026 16:47 50 27.815
07/16/2026 16:47 10 27.815
07/16/2026 16:47 10 27.815
07/16/2026 16:47 10 27.815
07/16/2026 16:47 15 27.81
07/16/2026 16:47 10 27.81
07/16/2026 16:47 100 27.81
07/16/2026 16:47 100 27.805
07/16/2026 16:46 600 27.81
07/16/2026 16:46 400 27.81
07/16/2026 16:46 100 27.81
07/16/2026 16:46 11 27.815
07/16/2026 16:46 100 27.815
07/16/2026 16:46 2 27.81
07/16/2026 16:46 100 27.81
07/16/2026 16:46 50 27.81
07/16/2026 16:46 250 27.81
07/16/2026 16:46 50 27.81
07/16/2026 16:46 100 27.805
07/16/2026 16:46 1 27.81
07/16/2026 16:46 100 27.81
07/16/2026 16:46 100 27.81
07/16/2026 16:46 1 27.81
07/16/2026 16:46 100 27.81
07/16/2026 16:46 100 27.81
07/16/2026 16:46 400 27.81
07/16/2026 16:46 52 27.81
07/16/2026 16:46 48 27.81
07/16/2026 16:46 100 27.815
07/16/2026 16:46 10 27.815
07/16/2026 16:46 100 27.815
07/16/2026 16:46 100 27.815
07/16/2026 16:46 3 27.82
07/16/2026 16:46 100 27.82
07/16/2026 16:46 100 27.82
07/16/2026 16:46 400 27.82
07/16/2026 16:46 4 27.82
07/16/2026 16:46 500 27.82
07/16/2026 16:46 2 27.82
07/16/2026 16:46 500 27.82
07/16/2026 16:46 100 27.82
07/16/2026 16:46 9 27.82
07/16/2026 16:46 100 27.825
07/16/2026 16:45 100 27.825
07/16/2026 16:45 73 27.825
07/16/2026 16:45 89 27.825
07/16/2026 16:45 11 27.825
07/16/2026 16:45 1 27.825
07/16/2026 16:45 55 27.82
07/16/2026 16:45 100 27.82
07/16/2026 16:45 88 27.82
07/16/2026 16:45 12 27.82
07/16/2026 16:45 73 27.815
07/16/2026 16:45 100 27.815
07/16/2026 16:45 100 27.81
07/16/2026 16:45 99 27.81
07/16/2026 16:45 1 27.81
07/16/2026 16:45 99 27.81
07/16/2026 16:45 1 27.81
07/16/2026 16:45 100 27.81
07/16/2026 16:45 100 27.81
07/16/2026 16:45 1 27.81
07/16/2026 16:45 99 27.81
07/16/2026 16:45 100 27.81
07/16/2026 16:45 100 27.81
07/16/2026 16:45 100 27.81
07/16/2026 16:45 100 27.81
07/16/2026 16:45 96 27.81
07/16/2026 16:45 49 27.805
07/16/2026 16:45 51 27.805
07/16/2026 16:45 49 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 42 27.80
07/16/2026 16:45 42 27.80
07/16/2026 16:45 467 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 19 27.80
07/16/2026 16:45 23 27.80
07/16/2026 16:45 77 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 87 27.80
07/16/2026 16:45 36 27.80
07/16/2026 16:45 13 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 50 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 50 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 100 27.795
07/16/2026 16:45 1 27.80
07/16/2026 16:45 211 27.80
07/16/2026 16:45 1 27.80
07/16/2026 16:45 400 27.80
07/16/2026 16:45 100 27.80
07/16/2026 16:45 300 27.80
07/16/2026 16:45 1 27.80
07/16/2026 16:45 3 27.80
07/16/2026 16:45 30 27.80
07/16/2026 16:45 83 27.80
07/16/2026 16:45 100 27.805
07/16/2026 16:45 17 27.80
07/16/2026 16:44 87 27.805
07/16/2026 16:44 8 27.805
07/16/2026 16:44 10 27.805
07/16/2026 16:44 99 27.805
07/16/2026 16:44 1 27.805
07/16/2026 16:44 4 27.81
07/16/2026 16:44 1 27.805
07/16/2026 16:44 100 27.81
07/16/2026 16:44 10 27.805
07/16/2026 16:44 100 27.805
07/16/2026 16:44 200 27.80
07/16/2026 16:44 100 27.80
07/16/2026 16:44 200 27.80
07/16/2026 16:44 86 27.80
07/16/2026 16:44 100 27.795
07/16/2026 16:44 100 27.795
07/16/2026 16:44 40 27.80
07/16/2026 16:44 100 27.80
07/16/2026 16:44 5 27.80
07/16/2026 16:44 26 27.80
07/16/2026 16:44 12 27.80
07/16/2026 16:44 100 27.80
07/16/2026 16:44 26 27.80
07/16/2026 16:44 74 27.80
07/16/2026 16:44 11 27.80
07/16/2026 16:44 100 27.80
07/16/2026 16:44 100 27.80
07/16/2026 16:44 100 27.80
07/16/2026 16:44 179 27.80
07/16/2026 16:44 10 27.80
07/16/2026 16:44 100 27.80
07/16/2026 16:44 100 27.80
07/16/2026 16:44 3 27.80
07/16/2026 16:44 2 27.80
07/16/2026 16:44 100 27.80
07/16/2026 16:44 5 27.80
07/16/2026 16:44 95 27.80
07/16/2026 16:44 10 27.805
07/16/2026 16:44 100 27.805
07/16/2026 16:44 100 27.805
07/16/2026 16:43 58 27.81
07/16/2026 16:43 100 27.81
07/16/2026 16:43 142 27.81
07/16/2026 16:43 100 27.81
07/16/2026 16:43 52 27.80
07/16/2026 16:43 48 27.80
07/16/2026 16:43 38 27.80
07/16/2026 16:43 30 27.795
07/16/2026 16:43 100 27.795
07/16/2026 16:43 100 27.79
07/16/2026 16:43 100 27.79
07/16/2026 16:43 48 27.79
07/16/2026 16:43 100 27.79
07/16/2026 16:43 100 27.79
07/16/2026 16:43 100 27.79
07/16/2026 16:43 100 27.79
07/16/2026 16:43 12 27.79
07/16/2026 16:43 100 27.79
07/16/2026 16:43 100 27.79
07/16/2026 16:43 53 27.79
07/16/2026 16:43 68 27.79
07/16/2026 16:43 53 27.79
07/16/2026 16:43 100 27.79
07/16/2026 16:43 12 27.79
07/16/2026 16:43 10 27.785
07/16/2026 16:43 100 27.78
07/16/2026 16:43 36 27.77
07/16/2026 16:43 200 27.77
07/16/2026 16:43 11 27.775
07/16/2026 16:43 300 27.775
07/16/2026 16:43 12 27.78
07/16/2026 16:43 200 27.78
07/16/2026 16:43 100 27.785
07/16/2026 16:43 41 27.78
07/16/2026 16:43 4 27.78
07/16/2026 16:43 96 27.78
07/16/2026 16:43 4 27.78
07/16/2026 16:43 100 27.78
07/16/2026 16:43 7 27.77
07/16/2026 16:43 28 27.77
07/16/2026 16:43 76 27.77
07/16/2026 16:43 83 27.77
07/16/2026 16:43 17 27.77
07/16/2026 16:43 83 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 12 27.77
07/16/2026 16:43 83 27.77
07/16/2026 16:43 17 27.77
07/16/2026 16:43 5 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 200 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 12 27.77
07/16/2026 16:43 1 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 71 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 29 27.77
07/16/2026 16:43 38 27.76
07/16/2026 16:43 100 27.76
07/16/2026 16:43 29 27.76
07/16/2026 16:43 4 27.76
07/16/2026 16:43 67 27.76
07/16/2026 16:43 100 27.76
07/16/2026 16:43 4 27.76
07/16/2026 16:43 96 27.76
07/16/2026 16:43 100 27.76
07/16/2026 16:43 188 27.76
07/16/2026 16:43 300 27.76
07/16/2026 16:43 100 27.76
07/16/2026 16:43 62 27.76
07/16/2026 16:43 500 27.76
07/16/2026 16:43 400 27.76
07/16/2026 16:43 100 27.77
07/16/2026 16:43 88 27.77
07/16/2026 16:43 12 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 200 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 89 27.77
07/16/2026 16:43 12 27.77
07/16/2026 16:43 3 27.77
07/16/2026 16:43 10 27.77
07/16/2026 16:43 2 27.77
07/16/2026 16:43 1 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:43 100 27.77
07/16/2026 16:42 12 27.77
07/16/2026 16:42 88 27.77
07/16/2026 16:42 12 27.77
07/16/2026 16:42 400 27.77
07/16/2026 16:42 97 27.77
07/16/2026 16:42 100 27.77
07/16/2026 16:42 20 27.77
07/16/2026 16:42 100 27.77
07/16/2026 16:42 100 27.77
07/16/2026 16:42 100 27.77
07/16/2026 16:42 100 27.77
07/16/2026 16:42 20 27.77
07/16/2026 16:42 100 27.77
07/16/2026 16:42 12 27.77
07/16/2026 16:42 2 27.77
07/16/2026 16:42 2 27.77
07/16/2026 16:42 1 27.77
07/16/2026 16:42 2 27.77
07/16/2026 16:42 200 27.77
07/16/2026 16:42 586 27.77
07/16/2026 16:42 180 27.77
07/16/2026 16:42 634 27.77
07/16/2026 16:42 194 27.77
07/16/2026 16:42 100 27.77
07/16/2026 16:42 100 27.775
07/16/2026 16:42 100 27.775
07/16/2026 16:42 200 27.775
07/16/2026 16:42 100 27.77
07/16/2026 16:42 100 27.77
07/16/2026 16:42 5 27.77
07/16/2026 16:42 73 27.77
07/16/2026 16:42 63 27.765
07/16/2026 16:42 60 27.76
07/16/2026 16:42 100 27.76
07/16/2026 16:42 100 27.76
07/16/2026 16:42 37 27.76
07/16/2026 16:42 100 27.76
07/16/2026 16:42 100 27.76
07/16/2026 16:42 100 27.75
07/16/2026 16:42 100 27.75
07/16/2026 16:42 100 27.75
07/16/2026 16:42 6 27.75
07/16/2026 16:42 100 27.74
07/16/2026 16:42 100 27.74
07/16/2026 16:42 5 27.74
07/16/2026 16:42 100 27.74
07/16/2026 16:42 100 27.74
07/16/2026 16:42 100 27.74
07/16/2026 16:42 100 27.74
07/16/2026 16:42 111 27.74
07/16/2026 16:42 289 27.74
07/16/2026 16:42 1100 27.74
07/16/2026 16:42 11 27.745
07/16/2026 16:42 100 27.745
07/16/2026 16:42 200 27.745
07/16/2026 16:42 100 27.74
07/16/2026 16:42 100 27.74
07/16/2026 16:42 21 27.74
07/16/2026 16:42 79 27.74
07/16/2026 16:42 21 27.74
07/16/2026 16:42 100 27.73
07/16/2026 16:42 100 27.73
07/16/2026 16:42 100 27.73
07/16/2026 16:42 100 27.72
07/16/2026 16:42 100 27.72
07/16/2026 16:42 100 27.72
07/16/2026 16:42 100 27.72
07/16/2026 16:42 100 27.72
07/16/2026 16:42 100 27.72
07/16/2026 16:42 100 27.71
07/16/2026 16:42 3 27.71
07/16/2026 16:42 100 27.71
07/16/2026 16:42 1 27.71
07/16/2026 16:42 600 27.71
07/16/2026 16:42 260 27.71
07/16/2026 16:42 12 27.71
07/16/2026 16:42 19 27.71
07/16/2026 16:42 100 27.715
07/16/2026 16:42 100 27.71
07/16/2026 16:42 1 27.71
07/16/2026 16:42 100 27.70
07/16/2026 16:42 11 27.70
07/16/2026 16:42 19 27.70
07/16/2026 16:42 11 27.70
07/16/2026 16:42 100 27.695
07/16/2026 16:42 10 27.70
07/16/2026 16:42 40 27.70
07/16/2026 16:42 3 27.70
07/16/2026 16:42 7 27.70
07/16/2026 16:42 100 27.70
07/16/2026 16:42 29 27.70
07/16/2026 16:42 10 27.70
07/16/2026 16:42 11 27.70
07/16/2026 16:42 50 27.70
07/16/2026 16:42 50 27.70
07/16/2026 16:42 50 27.695
07/16/2026 16:42 100 27.69
07/16/2026 16:42 100 27.69
07/16/2026 16:42 50 27.68
07/16/2026 16:42 50 27.68
07/16/2026 16:41 100 27.67
07/16/2026 16:41 300 27.66
07/16/2026 16:41 100 27.66
07/16/2026 16:41 100 27.66
07/16/2026 16:41 89 27.66
07/16/2026 16:41 100 27.66
07/16/2026 16:41 26 27.66
07/16/2026 16:41 100 27.66
07/16/2026 16:41 200 27.655
07/16/2026 16:41 100 27.655
07/16/2026 16:41 200 27.66
07/16/2026 16:41 300 27.66
07/16/2026 16:41 1 27.66
07/16/2026 16:41 200 27.66
07/16/2026 16:41 3 27.66
07/16/2026 16:41 1 27.66
07/16/2026 16:41 100 27.66
07/16/2026 16:41 10 27.665
07/16/2026 16:41 1 27.67
07/16/2026 16:41 94 27.67
07/16/2026 16:41 6 27.67
07/16/2026 16:40 88 27.66
07/16/2026 16:40 12 27.66
07/16/2026 16:40 100 27.66
07/16/2026 16:40 100 27.665
07/16/2026 16:40 100 27.66
07/16/2026 16:40 100 27.655
07/16/2026 16:40 100 27.655
07/16/2026 16:40 40 27.65
07/16/2026 16:40 41 27.65
07/16/2026 16:40 2 27.65
07/16/2026 16:40 500 27.65
07/16/2026 16:40 4 27.65
07/16/2026 16:40 1 27.65
07/16/2026 16:40 700 27.65
07/16/2026 16:40 40 27.65
07/16/2026 16:40 100 27.65
07/16/2026 16:40 19 27.65
07/16/2026 16:40 10 27.645
07/16/2026 16:40 100 27.645
07/16/2026 16:40 2 27.645
07/16/2026 16:40 4 27.645
07/16/2026 16:40 53 27.645
07/16/2026 16:40 100 27.645
07/16/2026 16:40 1 27.64
07/16/2026 16:40 199 27.64
07/16/2026 16:40 100 27.63
07/16/2026 16:40 66 27.63
07/16/2026 16:40 100 27.63
07/16/2026 16:40 4 27.63
07/16/2026 16:40 20 27.63
07/16/2026 16:40 82 27.63
07/16/2026 16:39 100 27.625
07/16/2026 16:39 100 27.625
07/16/2026 16:39 64 27.625
07/16/2026 16:39 10 27.63
07/16/2026 16:39 70 27.63
07/16/2026 16:39 100 27.63
07/16/2026 16:39 28 27.63
07/16/2026 16:39 84 27.63
07/16/2026 16:39 88 27.63
07/16/2026 16:39 100 27.63
07/16/2026 16:39 100 27.625
07/16/2026 16:39 10 27.63
07/16/2026 16:39 11 27.63
07/16/2026 16:39 206 27.63
07/16/2026 16:39 100 27.63
07/16/2026 16:39 70 27.63
07/16/2026 16:39 300 27.63
07/16/2026 16:39 300 27.635
07/16/2026 16:39 58 27.63
07/16/2026 16:39 100 27.63
07/16/2026 16:39 400 27.63
07/16/2026 16:39 100 27.63
07/16/2026 16:39 60 27.63
07/16/2026 16:39 77 27.625
07/16/2026 16:39 11 27.625
07/16/2026 16:39 50 27.625
07/16/2026 16:39 81 27.62
07/16/2026 16:39 100 27.62
07/16/2026 16:39 350 27.62
07/16/2026 16:39 11 27.62
07/16/2026 16:39 87 27.62
07/16/2026 16:39 2 27.62
07/16/2026 16:39 11 27.62
07/16/2026 16:39 100 27.62
07/16/2026 16:39 3 27.62
07/16/2026 16:39 11 27.62
07/16/2026 16:39 2 27.62
07/16/2026 16:39 63 27.62
07/16/2026 16:39 100 27.62
07/16/2026 16:39 100 27.615
07/16/2026 16:38 1000 27.62
07/16/2026 16:38 63 27.62
07/16/2026 16:38 14 27.62
07/16/2026 16:38 86 27.62
07/16/2026 16:38 57 27.62
07/16/2026 16:38 100 27.62
07/16/2026 16:38 1 27.62
07/16/2026 16:38 19 27.62
07/16/2026 16:38 14 27.615
07/16/2026 16:38 100 27.615
07/16/2026 16:38 10 27.61
07/16/2026 16:38 100 27.61
07/16/2026 16:38 100 27.61
07/16/2026 16:38 100 27.605
07/16/2026 16:38 50 27.605
07/16/2026 16:38 18 27.60
07/16/2026 16:38 100 27.60
07/16/2026 16:38 100 27.60
07/16/2026 16:38 90 27.60
07/16/2026 16:38 10 27.60
07/16/2026 16:38 21 27.60
07/16/2026 16:38 60 27.60
07/16/2026 16:38 41 27.60
07/16/2026 16:38 21 27.595
07/16/2026 16:38 50 27.595
07/16/2026 16:38 100 27.60
07/16/2026 16:38 100 27.605
07/16/2026 16:38 4 27.605
07/16/2026 16:38 200 27.605
07/16/2026 16:38 60 27.61
07/16/2026 16:38 100 27.61
07/16/2026 16:38 84 27.61
07/16/2026 16:38 148 27.61
07/16/2026 16:38 168 27.61
07/16/2026 16:38 200 27.61
07/16/2026 16:38 10 27.61
07/16/2026 16:38 100 27.61
07/16/2026 16:38 1 27.61
07/16/2026 16:38 3 27.61
07/16/2026 16:38 3 27.61
07/16/2026 16:38 1 27.61
07/16/2026 16:38 7 27.615
07/16/2026 16:38 100 27.615
07/16/2026 16:38 50 27.615
07/16/2026 16:37 215 27.63
07/16/2026 16:37 185 27.63
07/16/2026 16:37 100 27.63
07/16/2026 16:37 10 27.635
07/16/2026 16:37 78 27.64
07/16/2026 16:37 100 27.64
07/16/2026 16:37 2 27.64
07/16/2026 16:37 17 27.64
07/16/2026 16:37 300 27.64
07/16/2026 16:37 100 27.645
07/16/2026 16:37 100 27.65
07/16/2026 16:37 94 27.66
07/16/2026 16:37 1 27.66
07/16/2026 16:37 100 27.67
07/16/2026 16:37 36 27.67
07/16/2026 16:37 53 27.67
07/16/2026 16:37 11 27.67
07/16/2026 16:37 100 27.665
07/16/2026 16:37 100 27.67
07/16/2026 16:37 100 27.67
07/16/2026 16:37 20 27.67
07/16/2026 16:37 100 27.66
07/16/2026 16:37 100 27.66
07/16/2026 16:37 100 27.66
07/16/2026 16:37 100 27.66
07/16/2026 16:37 100 27.66
07/16/2026 16:37 100 27.66
07/16/2026 16:37 100 27.66
07/16/2026 16:37 100 27.66
07/16/2026 16:37 100 27.655
07/16/2026 16:37 100 27.655
07/16/2026 16:37 71 27.65
07/16/2026 16:37 29 27.65
07/16/2026 16:37 100 27.65
07/16/2026 16:37 200 27.65
07/16/2026 16:37 50 27.66
07/16/2026 16:37 1 27.66
07/16/2026 16:37 4 27.67
07/16/2026 16:37 100 27.67
07/16/2026 16:37 299 27.67
07/16/2026 16:37 1 27.67
07/16/2026 16:36 200 27.68
07/16/2026 16:36 13 27.68
07/16/2026 16:36 93 27.68
07/16/2026 16:36 10 27.685
07/16/2026 16:36 100 27.68
07/16/2026 16:36 6 27.68
07/16/2026 16:36 94 27.68
07/16/2026 16:36 100 27.68
07/16/2026 16:36 6 27.68
07/16/2026 16:36 152 27.68
07/16/2026 16:36 50 27.68
07/16/2026 16:36 100 27.68
07/16/2026 16:36 2 27.68
07/16/2026 16:36 100 27.675
07/16/2026 16:36 10 27.675
07/16/2026 16:36 100 27.675
07/16/2026 16:36 100 27.675
07/16/2026 16:36 100 27.67
07/16/2026 16:36 124 27.67
07/16/2026 16:36 100 27.67
07/16/2026 16:36 40 27.67
07/16/2026 16:36 14 27.67
07/16/2026 16:36 50 27.67
07/16/2026 16:36 100 27.68
07/16/2026 16:36 100 27.69
07/16/2026 16:36 200 27.69
07/16/2026 16:36 22 27.69
07/16/2026 16:36 6 27.69
07/16/2026 16:36 100 27.695
07/16/2026 16:36 100 27.695
07/16/2026 16:36 12 27.70
07/16/2026 16:36 120 27.70
07/16/2026 16:36 131 27.70
07/16/2026 16:36 100 27.70
07/16/2026 16:36 100 27.70
07/16/2026 16:36 33 27.70
07/16/2026 16:36 50 27.70
07/16/2026 16:36 100 27.70
07/16/2026 16:36 100 27.70
07/16/2026 16:36 100 27.70
07/16/2026 16:36 1 27.70
07/16/2026 16:36 20 27.70
07/16/2026 16:36 3 27.70
07/16/2026 16:36 660 27.70
07/16/2026 16:35 100 27.705
07/16/2026 16:35 100 27.705
07/16/2026 16:35 11 27.705
07/16/2026 16:35 100 27.71
07/16/2026 16:35 11 27.71
07/16/2026 16:35 127 27.71
07/16/2026 16:35 10 27.715
07/16/2026 16:35 2 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 119 27.72
07/16/2026 16:35 5 27.72
07/16/2026 16:35 12 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 4 27.72
07/16/2026 16:35 26 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 200 27.72
07/16/2026 16:35 13 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 200 27.72
07/16/2026 16:35 13 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 200 27.72
07/16/2026 16:35 200 27.72
07/16/2026 16:35 5 27.72
07/16/2026 16:35 100 27.73
07/16/2026 16:35 172 27.73
07/16/2026 16:35 28 27.73
07/16/2026 16:35 50 27.72
07/16/2026 16:35 43 27.72
07/16/2026 16:35 62 27.72
07/16/2026 16:35 11 27.73
07/16/2026 16:35 100 27.73
07/16/2026 16:35 100 27.73
07/16/2026 16:35 1 27.73
07/16/2026 16:35 200 27.73
07/16/2026 16:35 200 27.74
07/16/2026 16:35 200 27.74
07/16/2026 16:35 9 27.74
07/16/2026 16:35 11 27.74
07/16/2026 16:35 100 27.735
07/16/2026 16:35 90 27.735
07/16/2026 16:35 10 27.735
07/16/2026 16:35 5 27.74
07/16/2026 16:35 80 27.74
07/16/2026 16:35 200 27.74
07/16/2026 16:35 10 27.75
07/16/2026 16:35 17 27.75
07/16/2026 16:35 200 27.75
07/16/2026 16:35 23 27.75
07/16/2026 16:35 200 27.75
07/16/2026 16:35 77 27.745
07/16/2026 16:35 65 27.74
07/16/2026 16:35 14 27.74
07/16/2026 16:35 100 27.735
07/16/2026 16:35 100 27.735
07/16/2026 16:35 100 27.735
07/16/2026 16:35 50 27.735
07/16/2026 16:35 22 27.73
07/16/2026 16:35 11 27.735
07/16/2026 16:35 100 27.735
07/16/2026 16:35 28 27.735
07/16/2026 16:35 293 27.73
07/16/2026 16:35 165 27.73
07/16/2026 16:35 200 27.73
07/16/2026 16:35 100 27.73
07/16/2026 16:35 100 27.73
07/16/2026 16:35 200 27.73
07/16/2026 16:35 100 27.735
07/16/2026 16:35 19 27.73
07/16/2026 16:35 100 27.73
07/16/2026 16:35 100 27.73
07/16/2026 16:35 38 27.72
07/16/2026 16:35 74 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 127 27.72
07/16/2026 16:35 66 27.72
07/16/2026 16:35 34 27.72
07/16/2026 16:35 200 27.72
07/16/2026 16:35 1 27.72
07/16/2026 16:35 43 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 100 27.725
07/16/2026 16:35 81 27.72
07/16/2026 16:35 13 27.72
07/16/2026 16:35 3 27.72
07/16/2026 16:35 3 27.72
07/16/2026 16:35 100 27.72
07/16/2026 16:35 300 27.715
07/16/2026 16:35 200 27.72
07/16/2026 16:35 4 27.72
07/16/2026 16:35 36 27.72
07/16/2026 16:35 1 27.72
07/16/2026 16:34 100 27.73
07/16/2026 16:34 197 27.73
07/16/2026 16:34 200 27.73
07/16/2026 16:34 11 27.73
07/16/2026 16:34 3 27.73
07/16/2026 16:34 89 27.73
07/16/2026 16:34 5 27.73
07/16/2026 16:34 100 27.73
07/16/2026 16:34 200 27.73
07/16/2026 16:34 100 27.725
07/16/2026 16:34 100 27.73
07/16/2026 16:34 100 27.73
07/16/2026 16:34 100 27.73
07/16/2026 16:34 100 27.73
07/16/2026 16:34 58 27.73
07/16/2026 16:34 100 27.73
07/16/2026 16:34 14 27.73
07/16/2026 16:34 3 27.73
07/16/2026 16:34 116 27.73
07/16/2026 16:34 100 27.73
07/16/2026 16:34 100 27.73
07/16/2026 16:34 100 27.725
07/16/2026 16:34 100 27.725
07/16/2026 16:34 82 27.72
07/16/2026 16:34 100 27.72
07/16/2026 16:34 29 27.72
07/16/2026 16:34 200 27.72
07/16/2026 16:34 100 27.72
07/16/2026 16:34 2 27.72
07/16/2026 16:34 100 27.715
07/16/2026 16:34 266 27.715
07/16/2026 16:34 200 27.71
07/16/2026 16:34 3 27.71
07/16/2026 16:34 14 27.71
07/16/2026 16:34 14 27.71
07/16/2026 16:34 100 27.71
07/16/2026 16:34 200 27.71
07/16/2026 16:34 3 27.71
07/16/2026 16:34 55 27.71
07/16/2026 16:34 200 27.71
07/16/2026 16:34 38 27.71
07/16/2026 16:34 100 27.71
07/16/2026 16:34 5 27.71
07/16/2026 16:34 38 27.71
07/16/2026 16:34 300 27.71
07/16/2026 16:34 100 27.71
07/16/2026 16:34 200 27.71
07/16/2026 16:34 100 27.71
07/16/2026 16:34 50 27.71
07/16/2026 16:34 100 27.71
07/16/2026 16:34 200 27.73
07/16/2026 16:34 12 27.73
07/16/2026 16:34 200 27.74
07/16/2026 16:34 100 27.74
07/16/2026 16:34 200 27.74
07/16/2026 16:34 100 27.74
07/16/2026 16:34 200 27.74
07/16/2026 16:34 73 27.74
07/16/2026 16:34 81 27.74
07/16/2026 16:34 2 27.74
07/16/2026 16:34 1 27.73
07/16/2026 16:34 50 27.73
07/16/2026 16:34 100 27.73
07/16/2026 16:34 72 27.73
07/16/2026 16:34 100 27.72
07/16/2026 16:34 100 27.72
07/16/2026 16:34 100 27.72
07/16/2026 16:34 20 27.72
07/16/2026 16:34 123 27.72
07/16/2026 16:34 50 27.72
07/16/2026 16:34 200 27.72
07/16/2026 16:34 2300 27.72
07/16/2026 16:34 100 27.72
07/16/2026 16:34 79 27.72
07/16/2026 16:34 100 27.72
07/16/2026 16:34 64 27.73
07/16/2026 16:34 200 27.73
07/16/2026 16:34 5 27.73
07/16/2026 16:34 100 27.73
07/16/2026 16:34 100 27.74
07/16/2026 16:34 100 27.74
07/16/2026 16:34 200 27.74
07/16/2026 16:34 4400 27.74
07/16/2026 16:34 1 27.74
07/16/2026 16:34 200 27.74
07/16/2026 16:34 100 27.745
07/16/2026 16:34 100 27.745
07/16/2026 16:34 3 27.75
07/16/2026 16:34 200 27.75
07/16/2026 16:34 31 27.75
07/16/2026 16:34 23 27.75
07/16/2026 16:34 500 27.75
07/16/2026 16:34 100 27.75
07/16/2026 16:34 200 27.75
07/16/2026 16:34 100 27.755
07/16/2026 16:34 26 27.755
07/16/2026 16:34 73 27.755
07/16/2026 16:34 1 27.755
07/16/2026 16:34 100 27.75
07/16/2026 16:34 20 27.75
07/16/2026 16:34 200 27.75
07/16/2026 16:34 13 27.75
07/16/2026 16:34 100 27.75
07/16/2026 16:34 100 27.75
07/16/2026 16:34 99 27.75
07/16/2026 16:34 90 27.75
07/16/2026 16:34 8 27.75
07/16/2026 16:34 3 27.75
07/16/2026 16:34 100 27.75
07/16/2026 16:34 100 27.75
07/16/2026 16:34 100 27.75
07/16/2026 16:34 3 27.75
07/16/2026 16:34 100 27.745
07/16/2026 16:34 100 27.745
07/16/2026 16:34 100 27.745
07/16/2026 16:34 100 27.745
07/16/2026 16:34 100 27.745
07/16/2026 16:34 100 27.745
07/16/2026 16:34 100 27.745
07/16/2026 16:33 50 27.745
07/16/2026 16:33 200 27.74
07/16/2026 16:33 100 27.74
07/16/2026 16:33 50 27.74
07/16/2026 16:33 1400 27.75
07/16/2026 16:33 200 27.75
07/16/2026 16:33 100 27.75
07/16/2026 16:33 200 27.765
07/16/2026 16:33 10 27.765
07/16/2026 16:33 37 27.76
07/16/2026 16:33 100 27.76
07/16/2026 16:33 36 27.76
07/16/2026 16:33 50 27.755
07/16/2026 16:33 50 27.755
07/16/2026 16:33 82 27.755
07/16/2026 16:33 100 27.755
07/16/2026 16:33 100 27.76
07/16/2026 16:33 100 27.76
07/16/2026 16:33 100 27.76
07/16/2026 16:33 14 27.76
07/16/2026 16:33 200 27.76
07/16/2026 16:33 11 27.76
07/16/2026 16:33 50 27.755
07/16/2026 16:33 50 27.755
07/16/2026 16:33 50 27.755
07/16/2026 16:33 50 27.755
07/16/2026 16:33 100 27.76
07/16/2026 16:33 100 27.77
07/16/2026 16:33 77 27.77
07/16/2026 16:33 99 27.77
07/16/2026 16:33 100 27.765
07/16/2026 16:33 1 27.77
07/16/2026 16:33 100 27.77
07/16/2026 16:33 3 27.77
07/16/2026 16:33 100 27.77
07/16/2026 16:33 300 27.765
07/16/2026 16:33 100 27.765
07/16/2026 16:33 48 27.77
07/16/2026 16:33 100 27.77
07/16/2026 16:33 152 27.77
07/16/2026 16:33 100 27.77
07/16/2026 16:33 1 27.77
07/16/2026 16:33 100 27.77
07/16/2026 16:33 74 27.77
07/16/2026 16:33 100 27.77
07/16/2026 16:33 300 27.78
07/16/2026 16:33 1 27.78
07/16/2026 16:33 1082 27.79
07/16/2026 16:33 100 27.79
07/16/2026 16:33 800 27.79
07/16/2026 16:33 140 27.79
07/16/2026 16:33 1520 27.79
07/16/2026 16:33 1358 27.79
07/16/2026 16:33 10 27.80
07/16/2026 16:33 100 27.80
07/16/2026 16:33 14 27.80
07/16/2026 16:33 600 27.80
07/16/2026 16:33 100 27.80
07/16/2026 16:33 10 27.80
07/16/2026 16:33 200 27.80
07/16/2026 16:33 600 27.80
07/16/2026 16:33 100 27.805
07/16/2026 16:33 50 27.80
07/16/2026 16:33 50 27.80
07/16/2026 16:33 100 27.80
07/16/2026 16:33 100 27.80
07/16/2026 16:33 32 27.80
07/16/2026 16:33 1 27.80
07/16/2026 16:33 540 27.795
07/16/2026 16:33 100 27.795
07/16/2026 16:33 100 27.795
07/16/2026 16:33 2 27.795
07/16/2026 16:33 100 27.795
07/16/2026 16:33 100 27.795
07/16/2026 16:33 19 27.795
07/16/2026 16:33 64 27.79
07/16/2026 16:33 36 27.79
07/16/2026 16:33 64 27.79
07/16/2026 16:33 44 27.79
07/16/2026 16:33 14 27.79
07/16/2026 16:33 100 27.79
07/16/2026 16:33 100 27.79
07/16/2026 16:33 20 27.79
07/16/2026 16:33 2 27.79
07/16/2026 16:33 100 27.79
07/16/2026 16:33 3 27.79
07/16/2026 16:33 136 27.79
07/16/2026 16:33 50 27.79
07/16/2026 16:33 100 27.785
07/16/2026 16:33 100 27.785
07/16/2026 16:33 50 27.785
07/16/2026 16:33 100 27.785
07/16/2026 16:33 100 27.785
07/16/2026 16:33 100 27.785
07/16/2026 16:33 50 27.785
07/16/2026 16:33 100 27.785
07/16/2026 16:33 41 27.785
07/16/2026 16:33 100 27.785
07/16/2026 16:33 59 27.785
07/16/2026 16:33 3 27.80
07/16/2026 16:33 25 27.80
07/16/2026 16:33 58 27.80
07/16/2026 16:33 14 27.805
07/16/2026 16:33 86 27.805
07/16/2026 16:32 100 27.805
07/16/2026 16:32 100 27.805
07/16/2026 16:32 200 27.81
07/16/2026 16:32 100 27.815
07/16/2026 16:32 100 27.815
07/16/2026 16:32 100 27.815
07/16/2026 16:32 100 27.815
07/16/2026 16:32 100 27.815
07/16/2026 16:32 14 27.82
07/16/2026 16:32 13 27.82
07/16/2026 16:32 100 27.82
07/16/2026 16:32 100 27.82
07/16/2026 16:32 300 27.82
07/16/2026 16:32 100 27.82
07/16/2026 16:32 200 27.82
07/16/2026 16:32 89 27.82
07/16/2026 16:32 300 27.82
07/16/2026 16:32 100 27.82
07/16/2026 16:32 100 27.82
07/16/2026 16:32 14 27.82
07/16/2026 16:32 100 27.82
07/16/2026 16:32 24 27.82
07/16/2026 16:32 100 27.82
07/16/2026 16:32 300 27.82
07/16/2026 16:32 400 27.82
07/16/2026 16:32 34 27.82
07/16/2026 16:32 50 27.815
07/16/2026 16:32 50 27.815
07/16/2026 16:32 10 27.815
07/16/2026 16:32 100 27.815
07/16/2026 16:32 25 27.81
07/16/2026 16:32 25 27.81
07/16/2026 16:32 50 27.81
07/16/2026 16:32 200 27.81
07/16/2026 16:32 13 27.81
07/16/2026 16:32 100 27.81
07/16/2026 16:32 100 27.81
07/16/2026 16:32 100 27.81
07/16/2026 16:32 100 27.81
07/16/2026 16:32 28 27.81
07/16/2026 16:32 50 27.81
07/16/2026 16:32 50 27.815
07/16/2026 16:32 50 27.815
07/16/2026 16:32 100 27.82
07/16/2026 16:32 300 27.82
07/16/2026 16:32 1800 27.83
07/16/2026 16:32 100 27.83
07/16/2026 16:32 200 27.84
07/16/2026 16:32 1 27.85
07/16/2026 16:32 1 27.85
07/16/2026 16:32 4 27.85
07/16/2026 16:32 130 27.85
07/16/2026 16:32 1 27.85
07/16/2026 16:32 16 27.85
07/16/2026 16:32 100 27.855
07/16/2026 16:31 92 27.85
07/16/2026 16:31 8 27.85
07/16/2026 16:31 100 27.85
07/16/2026 16:31 50 27.85
07/16/2026 16:31 58 27.85
07/16/2026 16:31 92 27.845
07/16/2026 16:31 100 27.845
07/16/2026 16:31 100 27.84
07/16/2026 16:31 16 27.84
07/16/2026 16:31 84 27.84
07/16/2026 16:31 16 27.84
07/16/2026 16:31 50 27.835
07/16/2026 16:31 50 27.835
07/16/2026 16:31 50 27.835
07/16/2026 16:31 100 27.84
07/16/2026 16:31 100 27.845
07/16/2026 16:31 100 27.845
07/16/2026 16:31 4 27.84
07/16/2026 16:31 84 27.84
07/16/2026 16:31 100 27.84
07/16/2026 16:31 160 27.84
07/16/2026 16:31 400 27.84
07/16/2026 16:31 100 27.84
07/16/2026 16:31 100 27.84
07/16/2026 16:31 72 27.84
07/16/2026 16:31 200 27.84
07/16/2026 16:31 300 27.835
07/16/2026 16:31 200 27.83
07/16/2026 16:31 100 27.83
07/16/2026 16:31 200 27.83
07/16/2026 16:31 100 27.83
07/16/2026 16:31 16 27.83
07/16/2026 16:31 200 27.83
07/16/2026 16:31 100 27.83
07/16/2026 16:31 16 27.83
07/16/2026 16:31 100 27.83
07/16/2026 16:31 2 27.83
07/16/2026 16:31 1 27.84
07/16/2026 16:31 200 27.84
07/16/2026 16:31 50 27.84
07/16/2026 16:31 70 27.84
07/16/2026 16:31 130 27.84
07/16/2026 16:31 100 27.84
07/16/2026 16:31 100 27.84
07/16/2026 16:31 200 27.84
07/16/2026 16:31 50 27.835
07/16/2026 16:31 1 27.84
07/16/2026 16:31 3 27.84
07/16/2026 16:31 100 27.84
07/16/2026 16:31 13 27.84
07/16/2026 16:31 3 27.84
07/16/2026 16:30 1 27.84
07/16/2026 16:30 50 27.84
07/16/2026 16:30 33 27.84
07/16/2026 16:30 16 27.84
07/16/2026 16:30 100 27.84
07/16/2026 16:30 130 27.84
07/16/2026 16:30 2 27.84
07/16/2026 16:30 198 27.84
07/16/2026 16:30 1 27.84
07/16/2026 16:30 101 27.84
07/16/2026 16:30 99 27.84
07/16/2026 16:30 1 27.84
07/16/2026 16:30 1 27.845
07/16/2026 16:30 300 27.845
07/16/2026 16:30 100 27.845
07/16/2026 16:30 100 27.845
07/16/2026 16:30 100 27.845
07/16/2026 16:30 100 27.845
07/16/2026 16:30 100 27.845
07/16/2026 16:30 195 27.84
07/16/2026 16:30 167 27.84
07/16/2026 16:30 100 27.835
07/16/2026 16:30 1 27.84
07/16/2026 16:30 100 27.84
07/16/2026 16:30 14 27.85
07/16/2026 16:30 100 27.85
07/16/2026 16:30 100 27.85
07/16/2026 16:30 30 27.85
07/16/2026 16:30 100 27.855
07/16/2026 16:30 100 27.85
07/16/2026 16:30 72 27.85
07/16/2026 16:30 66 27.85
07/16/2026 16:30 68 27.85
07/16/2026 16:30 50 27.845
07/16/2026 16:30 50 27.845
07/16/2026 16:30 50 27.845
07/16/2026 16:30 50 27.845
07/16/2026 16:30 50 27.845
07/16/2026 16:30 50 27.845
07/16/2026 16:30 50 27.845
07/16/2026 16:30 50 27.845
07/16/2026 16:30 50 27.845
07/16/2026 16:30 50 27.845
07/16/2026 16:30 14 27.85
07/16/2026 16:30 100 27.85
07/16/2026 16:30 100 27.85
07/16/2026 16:30 100 27.85
07/16/2026 16:30 36 27.85
07/16/2026 16:30 100 27.85
07/16/2026 16:30 14 27.85
07/16/2026 16:30 200 27.85
07/16/2026 16:30 50 27.85
07/16/2026 16:30 100 27.845
07/16/2026 16:30 1 27.845
07/16/2026 16:30 100 27.845
07/16/2026 16:30 1 27.85
07/16/2026 16:30 4 27.85
07/16/2026 16:30 100 27.85
07/16/2026 16:30 29 27.86
07/16/2026 16:30 67 27.86
07/16/2026 16:30 33 27.86
07/16/2026 16:30 100 27.86
07/16/2026 16:30 50 27.86
07/16/2026 16:30 100 27.86
07/16/2026 16:29 100 27.855
07/16/2026 16:29 100 27.855
07/16/2026 16:29 100 27.86
07/16/2026 16:29 5 27.86
07/16/2026 16:29 599 27.87
07/16/2026 16:29 10 27.87
07/16/2026 16:29 90 27.87
07/16/2026 16:29 10 27.875
07/16/2026 16:29 19 27.875
07/16/2026 16:29 100 27.875
07/16/2026 16:29 171 27.88
07/16/2026 16:29 200 27.88
07/16/2026 16:29 100 27.88
07/16/2026 16:29 500 27.88
07/16/2026 16:29 200 27.88
07/16/2026 16:29 100 27.88
07/16/2026 16:29 200 27.88
07/16/2026 16:29 100 27.885
07/16/2026 16:29 20 27.89
07/16/2026 16:29 1 27.89
07/16/2026 16:29 77 27.89
07/16/2026 16:29 1023 27.89
07/16/2026 16:29 150 27.89
07/16/2026 16:29 6 27.89
07/16/2026 16:29 98 27.895
07/16/2026 16:29 2 27.895
07/16/2026 16:29 100 27.895
07/16/2026 16:29 100 27.895
07/16/2026 16:29 100 27.895
07/16/2026 16:29 100 27.895
07/16/2026 16:29 100 27.895
07/16/2026 16:29 50 27.895
07/16/2026 16:29 50 27.895
07/16/2026 16:29 100 27.89
07/16/2026 16:29 200 27.89
07/16/2026 16:29 100 27.89
07/16/2026 16:29 100 27.89
07/16/2026 16:29 15 27.89
07/16/2026 16:29 15 27.89
07/16/2026 16:29 50 27.89
07/16/2026 16:29 1 27.89
07/16/2026 16:29 200 27.89
07/16/2026 16:29 68 27.89
07/16/2026 16:29 32 27.89
07/16/2026 16:29 99 27.89
07/16/2026 16:29 1 27.89
07/16/2026 16:29 50 27.89
07/16/2026 16:29 200 27.89
07/16/2026 16:29 6 27.89
07/16/2026 16:29 300 27.885
07/16/2026 16:29 100 27.885
07/16/2026 16:29 100 27.885
07/16/2026 16:29 400 27.89
07/16/2026 16:29 4 27.89
07/16/2026 16:29 200 27.89
07/16/2026 16:29 1 27.89
07/16/2026 16:29 40 27.89
07/16/2026 16:28 100 27.895
07/16/2026 16:28 50 27.895
07/16/2026 16:28 300 27.895
07/16/2026 16:28 3 27.90
07/16/2026 16:28 1 27.90
07/16/2026 16:28 100 27.90
07/16/2026 16:28 1 27.90
07/16/2026 16:28 120 27.90
07/16/2026 16:28 10 27.905
07/16/2026 16:28 100 27.905
07/16/2026 16:28 50 27.905
07/16/2026 16:28 98 27.905
07/16/2026 16:28 2 27.905
07/16/2026 16:28 50 27.905
07/16/2026 16:28 200 27.905
07/16/2026 16:28 4 27.905
07/16/2026 16:28 50 27.905
07/16/2026 16:28 100 27.90
07/16/2026 16:28 200 27.90
07/16/2026 16:28 100 27.90
07/16/2026 16:28 50 27.90
07/16/2026 16:28 100 27.90
07/16/2026 16:28 100 27.90
07/16/2026 16:28 99 27.90
07/16/2026 16:28 50 27.90
07/16/2026 16:27 1 27.895
07/16/2026 16:27 10 27.905
07/16/2026 16:27 100 27.905
07/16/2026 16:27 100 27.90
07/16/2026 16:27 200 27.90
07/16/2026 16:27 45 27.90
07/16/2026 16:27 100 27.905
07/16/2026 16:27 53 27.91
07/16/2026 16:27 400 27.91
07/16/2026 16:27 600 27.91
07/16/2026 16:27 120 27.91
07/16/2026 16:27 80 27.91
07/16/2026 16:27 100 27.91
07/16/2026 16:27 40 27.91
07/16/2026 16:27 200 27.91
07/16/2026 16:27 600 27.91
07/16/2026 16:27 100 27.915
07/16/2026 16:27 50 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 50 27.92
07/16/2026 16:27 100 27.915
07/16/2026 16:27 1 27.92
07/16/2026 16:27 140 27.92
07/16/2026 16:27 24 27.92
07/16/2026 16:27 84 27.925
07/16/2026 16:27 100 27.92
07/16/2026 16:27 45 27.92
07/16/2026 16:27 16 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 50 27.92
07/16/2026 16:27 33 27.92
07/16/2026 16:27 67 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 89 27.92
07/16/2026 16:27 20 27.92
07/16/2026 16:27 24 27.92
07/16/2026 16:27 10 27.915
07/16/2026 16:27 100 27.915
07/16/2026 16:27 10 27.915
07/16/2026 16:27 100 27.915
07/16/2026 16:27 10 27.915
07/16/2026 16:27 100 27.915
07/16/2026 16:27 20 27.92
07/16/2026 16:27 1 27.92
07/16/2026 16:27 20 27.92
07/16/2026 16:27 44 27.92
07/16/2026 16:27 14 27.92
07/16/2026 16:27 186 27.92
07/16/2026 16:27 20 27.92
07/16/2026 16:27 24 27.92
07/16/2026 16:27 24 27.92
07/16/2026 16:27 10 27.925
07/16/2026 16:27 100 27.925
07/16/2026 16:27 100 27.925
07/16/2026 16:27 100 27.925
07/16/2026 16:27 20 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 16 27.92
07/16/2026 16:27 44 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 24 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 29 27.92
07/16/2026 16:27 16 27.92
07/16/2026 16:27 700 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 40 27.92
07/16/2026 16:27 100 27.92
07/16/2026 16:27 24 27.92
07/16/2026 16:26 100 27.915
07/16/2026 16:26 100 27.915
07/16/2026 16:26 100 27.915
07/16/2026 16:26 59 27.92
07/16/2026 16:26 1 27.92
07/16/2026 16:26 41 27.92
07/16/2026 16:26 100 27.92
07/16/2026 16:26 200 27.92
07/16/2026 16:26 10 27.915
07/16/2026 16:26 100 27.915
07/16/2026 16:26 100 27.92
07/16/2026 16:26 66 27.92
07/16/2026 16:26 100 27.92
07/16/2026 16:26 1 27.92
07/16/2026 16:26 20 27.92
07/16/2026 16:26 800 27.92
07/16/2026 16:26 1 27.92
07/16/2026 16:26 100 27.925
07/16/2026 16:26 144 27.925
07/16/2026 16:26 100 27.925
07/16/2026 16:26 200 27.925
07/16/2026 16:26 100 27.925
07/16/2026 16:26 1 27.93
07/16/2026 16:26 100 27.93
07/16/2026 16:26 21 27.93
07/16/2026 16:26 100 27.93
07/16/2026 16:26 100 27.93
07/16/2026 16:26 100 27.925
07/16/2026 16:26 50 27.925
07/16/2026 16:26 100 27.925
07/16/2026 16:26 100 27.925
07/16/2026 16:26 100 27.925
07/16/2026 16:26 100 27.925
07/16/2026 16:26 100 27.93
07/16/2026 16:26 5 27.93
07/16/2026 16:26 5 27.93
07/16/2026 16:26 5 27.93
07/16/2026 16:26 100 27.93
07/16/2026 16:26 200 27.93
07/16/2026 16:26 3 27.93
07/16/2026 16:26 132 27.93
07/16/2026 16:26 42 27.93
07/16/2026 16:26 162 27.93
07/16/2026 16:26 164 27.93
07/16/2026 16:26 100 27.93
07/16/2026 16:26 100 27.93
07/16/2026 16:25 100 27.94
07/16/2026 16:25 1 27.94
07/16/2026 16:25 100 27.945
07/16/2026 16:25 200 27.945
07/16/2026 16:25 1 27.945
07/16/2026 16:25 1 27.95
07/16/2026 16:25 100 27.95
07/16/2026 16:25 200 27.95
07/16/2026 16:25 80 27.95
07/16/2026 16:25 100 27.95
07/16/2026 16:25 2100 27.95
07/16/2026 16:25 100 27.95
07/16/2026 16:25 300 27.95
07/16/2026 16:25 600 27.95
07/16/2026 16:25 1 27.95
07/16/2026 16:25 140 27.95
07/16/2026 16:25 98 27.955
07/16/2026 16:25 2 27.955
07/16/2026 16:25 100 27.955
07/16/2026 16:25 65 27.955
07/16/2026 16:25 100 27.955
07/16/2026 16:25 100 27.955
07/16/2026 16:25 100 27.955
07/16/2026 16:25 100 27.955
07/16/2026 16:25 100 27.94
07/16/2026 16:25 100 27.93
07/16/2026 16:25 100 27.93
07/16/2026 16:25 86 27.93
07/16/2026 16:25 14 27.93
07/16/2026 16:25 100 27.93
07/16/2026 16:25 100 27.925
07/16/2026 16:25 140 27.925
07/16/2026 16:25 10 27.925
07/16/2026 16:25 3 27.93
07/16/2026 16:25 612 27.93
07/16/2026 16:25 79 27.93
07/16/2026 16:25 609 27.93
07/16/2026 16:25 3 27.93
07/16/2026 16:25 45 27.93
07/16/2026 16:25 200 27.93
07/16/2026 16:25 245 27.93
07/16/2026 16:25 255 27.93
07/16/2026 16:25 1 27.93
07/16/2026 16:25 800 27.93
07/16/2026 16:25 100 27.93
07/16/2026 16:25 3 27.93
07/16/2026 16:25 1 27.93
07/16/2026 16:25 100 27.93
07/16/2026 16:25 100 27.935
07/16/2026 16:24 100 27.935
07/16/2026 16:24 100 27.935
07/16/2026 16:24 100 27.94
07/16/2026 16:24 3 27.935
07/16/2026 16:24 100 27.935
07/16/2026 16:24 53 27.935
07/16/2026 16:24 97 27.935
07/16/2026 16:24 3 27.935
07/16/2026 16:24 100 27.94
07/16/2026 16:24 100 27.94
07/16/2026 16:24 100 27.94
07/16/2026 16:24 100 27.94
07/16/2026 16:23 100 27.94
07/16/2026 16:23 200 27.94
07/16/2026 16:23 300 27.94
07/16/2026 16:23 100 27.94
07/16/2026 16:23 100 27.94
07/16/2026 16:23 3 27.94
07/16/2026 16:23 400 27.94
07/16/2026 16:23 100 27.94
07/16/2026 16:23 100 27.94
07/16/2026 16:23 100 27.935
07/16/2026 16:23 100 27.93
07/16/2026 16:23 100 27.93
07/16/2026 16:23 50 27.93
07/16/2026 16:23 49 27.93
07/16/2026 16:23 57 27.925
07/16/2026 16:23 3 27.925
07/16/2026 16:23 100 27.925
07/16/2026 16:23 49 27.925
07/16/2026 16:23 50 27.92
07/16/2026 16:23 100 27.925
07/16/2026 16:23 4 27.92
07/16/2026 16:23 100 27.92
07/16/2026 16:23 100 27.92
07/16/2026 16:23 14 27.92
07/16/2026 16:23 2 27.92
07/16/2026 16:23 10 27.92
07/16/2026 16:23 100 27.92
07/16/2026 16:23 45 27.92
07/16/2026 16:23 4 27.92
07/16/2026 16:23 100 27.92
07/16/2026 16:23 100 27.92
07/16/2026 16:23 100 27.92
07/16/2026 16:23 1 27.92
07/16/2026 16:22 50 27.925
07/16/2026 16:22 201 27.93
07/16/2026 16:22 107 27.93
07/16/2026 16:22 400 27.93
07/16/2026 16:22 100 27.935
07/16/2026 16:22 100 27.935
07/16/2026 16:22 86 27.94
07/16/2026 16:22 14 27.94
07/16/2026 16:22 100 27.935
07/16/2026 16:22 10 27.935
07/16/2026 16:22 100 27.935
07/16/2026 16:22 100 27.94
07/16/2026 16:22 100 27.94
07/16/2026 16:22 100 27.94
07/16/2026 16:22 100 27.935
07/16/2026 16:22 100 27.92
07/16/2026 16:22 7 27.92
07/16/2026 16:22 14 27.92
07/16/2026 16:22 79 27.92
07/16/2026 16:22 100 27.92
07/16/2026 16:22 100 27.92
07/16/2026 16:22 100 27.91
07/16/2026 16:22 100 27.91
07/16/2026 16:22 100 27.905
07/16/2026 16:22 100 27.90
07/16/2026 16:22 73 27.90
07/16/2026 16:22 6 27.90
07/16/2026 16:21 100 27.91
07/16/2026 16:21 100 27.91
07/16/2026 16:21 100 27.91
07/16/2026 16:21 100 27.91
07/16/2026 16:21 100 27.91
07/16/2026 16:21 100 27.91
07/16/2026 16:21 1 27.90
07/16/2026 16:21 32 27.90
07/16/2026 16:21 68 27.90
07/16/2026 16:21 68 27.90
07/16/2026 16:21 32 27.895
07/16/2026 16:21 68 27.895
07/16/2026 16:21 100 27.88
07/16/2026 16:21 500 27.89
07/16/2026 16:21 1200 27.89
07/16/2026 16:21 100 27.895
07/16/2026 16:21 100 27.895
07/16/2026 16:21 100 27.89
07/16/2026 16:21 21 27.89
07/16/2026 16:21 100 27.88
07/16/2026 16:21 71 27.875
07/16/2026 16:21 25 27.875
07/16/2026 16:21 75 27.875
07/16/2026 16:21 100 27.875
07/16/2026 16:21 100 27.875
07/16/2026 16:21 14 27.87
07/16/2026 16:21 25 27.87
07/16/2026 16:21 61 27.87
07/16/2026 16:21 84 27.87
07/16/2026 16:21 16 27.87
07/16/2026 16:21 100 27.87
07/16/2026 16:21 100 27.87
07/16/2026 16:21 6 27.87
07/16/2026 16:21 81 27.87
07/16/2026 16:21 239 27.87
07/16/2026 16:21 184 27.865
07/16/2026 16:21 116 27.865
07/16/2026 16:21 74 27.86
07/16/2026 16:21 1 27.86
07/16/2026 16:21 100 27.865
07/16/2026 16:21 10 27.865
07/16/2026 16:21 100 27.865
07/16/2026 16:21 96 27.87
07/16/2026 16:21 4 27.87
07/16/2026 16:20 10 27.865
07/16/2026 16:20 100 27.865
07/16/2026 16:20 10 27.865
07/16/2026 16:20 14 27.87
07/16/2026 16:20 400 27.87
07/16/2026 16:20 81 27.87
07/16/2026 16:20 100 27.87
07/16/2026 16:20 79 27.87
07/16/2026 16:20 100 27.87
07/16/2026 16:20 100 27.87
07/16/2026 16:20 21 27.87
07/16/2026 16:20 100 27.865
07/16/2026 16:20 100 27.865
07/16/2026 16:20 10 27.87
07/16/2026 16:20 14 27.87
07/16/2026 16:20 10 27.87
07/16/2026 16:20 61 27.87
07/16/2026 16:20 79 27.87
07/16/2026 16:20 21 27.87
07/16/2026 16:20 100 27.87
07/16/2026 16:20 100 27.87
07/16/2026 16:20 100 27.87
07/16/2026 16:20 2 27.87
07/16/2026 16:20 98 27.87
07/16/2026 16:20 1 27.87
07/16/2026 16:20 100 27.865
07/16/2026 16:20 100 27.86
07/16/2026 16:20 2 27.86
07/16/2026 16:20 100 27.86
07/16/2026 16:20 20 27.86
07/16/2026 16:20 1 27.86
07/16/2026 16:20 100 27.86
07/16/2026 16:20 40 27.855
07/16/2026 16:20 10 27.855
07/16/2026 16:20 63 27.86
07/16/2026 16:20 3 27.86
07/16/2026 16:19 400 27.87
07/16/2026 16:19 100 27.87
07/16/2026 16:19 100 27.875
07/16/2026 16:19 100 27.865
07/16/2026 16:19 6 27.87
07/16/2026 16:19 100 27.87
07/16/2026 16:19 100 27.87
07/16/2026 16:19 100 27.87
07/16/2026 16:19 100 27.87
07/16/2026 16:19 100 27.86
07/16/2026 16:19 100 27.86
07/16/2026 16:19 100 27.86
07/16/2026 16:19 100 27.86
07/16/2026 16:19 100 27.86
07/16/2026 16:19 6 27.86
07/16/2026 16:19 100 27.855
07/16/2026 16:19 100 27.855
07/16/2026 16:19 20 27.855
07/16/2026 16:19 20 27.855
07/16/2026 16:19 100 27.85
07/16/2026 16:19 94 27.85
07/16/2026 16:19 100 27.85
07/16/2026 16:19 100 27.85
07/16/2026 16:19 100 27.85
07/16/2026 16:19 100 27.85
07/16/2026 16:19 100 27.85
07/16/2026 16:19 100 27.845
07/16/2026 16:19 200 27.85
07/16/2026 16:19 3 27.86
07/16/2026 16:19 100 27.86
07/16/2026 16:19 100 27.86
07/16/2026 16:19 1 27.86
07/16/2026 16:19 52 27.865
07/16/2026 16:19 100 27.86
07/16/2026 16:19 1 27.86
07/16/2026 16:19 40 27.86
07/16/2026 16:19 60 27.86
07/16/2026 16:19 40 27.86
07/16/2026 16:19 200 27.855
07/16/2026 16:18 1 27.85
07/16/2026 16:18 100 27.85
07/16/2026 16:18 100 27.85
07/16/2026 16:18 5 27.85
07/16/2026 16:18 100 27.84
07/16/2026 16:18 100 27.84
07/16/2026 16:18 100 27.83
07/16/2026 16:18 100 27.83
07/16/2026 16:18 100 27.83
07/16/2026 16:18 100 27.83
07/16/2026 16:18 100 27.83
07/16/2026 16:18 100 27.83
07/16/2026 16:18 100 27.82
07/16/2026 16:18 100 27.82
07/16/2026 16:18 100 27.82
07/16/2026 16:18 100 27.82
07/16/2026 16:18 1 27.82
07/16/2026 16:18 100 27.825
07/16/2026 16:18 100 27.825
07/16/2026 16:18 20 27.825
07/16/2026 16:18 2 27.82
07/16/2026 16:18 98 27.82
07/16/2026 16:18 100 27.82
07/16/2026 16:18 100 27.815
07/16/2026 16:18 1 27.815
07/16/2026 16:18 20 27.82
07/16/2026 16:18 300 27.82
07/16/2026 16:18 100 27.82
07/16/2026 16:18 100 27.83
07/16/2026 16:18 100 27.83
07/16/2026 16:18 200 27.83
07/16/2026 16:18 300 27.84
07/16/2026 16:18 300 27.84
07/16/2026 16:18 100 27.84
07/16/2026 16:18 300 27.84
07/16/2026 16:18 200 27.84
07/16/2026 16:18 42 27.85
07/16/2026 16:18 42 27.85
07/16/2026 16:18 58 27.85
07/16/2026 16:18 700 27.85
07/16/2026 16:18 9440 27.85
07/16/2026 16:18 200 27.85
07/16/2026 16:18 400 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 1 27.865
07/16/2026 16:18 93 27.865
07/16/2026 16:18 7 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 10 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 100 27.855
07/16/2026 16:18 100 27.85
07/16/2026 16:18 100 27.85
07/16/2026 16:18 200 27.85
07/16/2026 16:18 100 27.85
07/16/2026 16:18 100 27.845
07/16/2026 16:18 42 27.85
07/16/2026 16:18 58 27.855
07/16/2026 16:18 42 27.855
07/16/2026 16:18 91 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 9 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 91 27.86
07/16/2026 16:18 13 27.86
07/16/2026 16:18 91 27.86
07/16/2026 16:18 91 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 81 27.86
07/16/2026 16:18 19 27.86
07/16/2026 16:18 60 27.86
07/16/2026 16:18 40 27.86
07/16/2026 16:18 50 27.86
07/16/2026 16:18 8 27.86
07/16/2026 16:18 50 27.855
07/16/2026 16:18 10 27.855
07/16/2026 16:18 10 27.855
07/16/2026 16:18 10 27.855
07/16/2026 16:18 100 27.86
07/16/2026 16:18 100 27.86
07/16/2026 16:18 20 27.86
07/16/2026 16:18 180 27.86
07/16/2026 16:18 118 27.87
07/16/2026 16:18 53 27.87
07/16/2026 16:18 147 27.87
07/16/2026 16:18 200 27.87
07/16/2026 16:18 3 27.88
07/16/2026 16:18 200 27.88
07/16/2026 16:18 100 27.885
07/16/2026 16:17 50 27.885
07/16/2026 16:17 100 27.885
07/16/2026 16:17 100 27.885
07/16/2026 16:17 10 27.885
07/16/2026 16:17 1 27.89
07/16/2026 16:17 62 27.90
07/16/2026 16:17 300 27.90
07/16/2026 16:17 88 27.90
07/16/2026 16:17 2 27.90
07/16/2026 16:17 300 27.90
07/16/2026 16:17 80 27.90
07/16/2026 16:17 75 27.91
07/16/2026 16:17 100 27.91
07/16/2026 16:17 100 27.905
07/16/2026 16:17 10 27.91
07/16/2026 16:17 70 27.91
07/16/2026 16:17 13 27.91
07/16/2026 16:17 87 27.915
07/16/2026 16:17 13 27.91
07/16/2026 16:17 100 27.905
07/16/2026 16:17 100 27.895
07/16/2026 16:17 100 27.895
07/16/2026 16:17 100 27.895
07/16/2026 16:17 100 27.895
07/16/2026 16:17 100 27.89
07/16/2026 16:17 10 27.89
07/16/2026 16:17 100 27.885
07/16/2026 16:17 10 27.885
07/16/2026 16:17 100 27.885
07/16/2026 16:17 1 27.89
07/16/2026 16:17 99 27.895
07/16/2026 16:17 1 27.895
07/16/2026 16:17 100 27.895
07/16/2026 16:17 3 27.89
07/16/2026 16:17 20 27.885
07/16/2026 16:17 100 27.88
07/16/2026 16:17 30 27.88
07/16/2026 16:17 20 27.88
07/16/2026 16:17 100 27.87
07/16/2026 16:17 100 27.87
07/16/2026 16:17 100 27.86
07/16/2026 16:17 71 27.84
07/16/2026 16:17 100 27.84
07/16/2026 16:17 1 27.84
07/16/2026 16:17 1 27.84
07/16/2026 16:17 100 27.84
07/16/2026 16:17 1 27.84
07/16/2026 16:17 115 27.84
07/16/2026 16:16 5 27.84
07/16/2026 16:16 500 27.84
07/16/2026 16:16 10 27.85
07/16/2026 16:16 89 27.85
07/16/2026 16:16 11 27.85
07/16/2026 16:16 89 27.85
07/16/2026 16:16 100 27.85
07/16/2026 16:16 100 27.85
07/16/2026 16:16 100 27.85
07/16/2026 16:16 200 27.85
07/16/2026 16:16 100 27.85
07/16/2026 16:16 100 27.845
07/16/2026 16:16 100 27.845
07/16/2026 16:16 32 27.84
07/16/2026 16:16 100 27.84
07/16/2026 16:16 68 27.85
07/16/2026 16:16 68 27.85
07/16/2026 16:16 68 27.85
07/16/2026 16:16 200 27.86
07/16/2026 16:16 600 27.86
07/16/2026 16:16 100 27.86
07/16/2026 16:16 100 27.87
07/16/2026 16:16 120 27.87
07/16/2026 16:16 20 27.87
07/16/2026 16:16 80 27.87
07/16/2026 16:16 100 27.87
07/16/2026 16:16 200 27.87
07/16/2026 16:16 10 27.87
07/16/2026 16:16 100 27.87
07/16/2026 16:16 200 27.865
07/16/2026 16:16 10 27.86
07/16/2026 16:16 100 27.86
07/16/2026 16:16 75 27.86
07/16/2026 16:16 50 27.855
07/16/2026 16:16 400 27.86
07/16/2026 16:16 33 27.86
07/16/2026 16:16 100 27.86
07/16/2026 16:16 100 27.86
07/16/2026 16:16 100 27.86
07/16/2026 16:16 180 27.865
07/16/2026 16:16 20 27.865
07/16/2026 16:16 80 27.865
07/16/2026 16:16 20 27.865
07/16/2026 16:16 100 27.865
07/16/2026 16:16 90 27.87
07/16/2026 16:16 2 27.87
07/16/2026 16:16 100 27.87
07/16/2026 16:16 109 27.87
07/16/2026 16:16 332 27.87
07/16/2026 16:16 100 27.87
07/16/2026 16:16 107 27.87
07/16/2026 16:16 20 27.87
07/16/2026 16:16 5 27.87
07/16/2026 16:16 500 27.87
07/16/2026 16:16 45 27.87
07/16/2026 16:16 100 27.875
07/16/2026 16:16 100 27.88
07/16/2026 16:16 100 27.88
07/16/2026 16:16 103 27.88
07/16/2026 16:16 334 27.88
07/16/2026 16:16 135 27.88
07/16/2026 16:16 100 27.88
07/16/2026 16:16 100 27.88
07/16/2026 16:16 100 27.875
07/16/2026 16:16 1 27.88
07/16/2026 16:16 100 27.89
07/16/2026 16:16 200 27.89
07/16/2026 16:16 100 27.89
07/16/2026 16:16 10 27.90
07/16/2026 16:16 5 27.90
07/16/2026 16:16 100 27.90
07/16/2026 16:16 10 27.91
07/16/2026 16:16 10 27.915
07/16/2026 16:16 91 27.92
07/16/2026 16:16 100 27.92
07/16/2026 16:16 100 27.92
07/16/2026 16:16 10 27.92
07/16/2026 16:16 100 27.91
07/16/2026 16:16 100 27.91
07/16/2026 16:16 100 27.91
07/16/2026 16:16 100 27.925
07/16/2026 16:16 100 27.92
07/16/2026 16:16 8 27.92
07/16/2026 16:16 100 27.92
07/16/2026 16:16 100 27.92
07/16/2026 16:16 100 27.92
07/16/2026 16:16 100 27.92
07/16/2026 16:16 100 27.92
07/16/2026 16:16 1 27.92
07/16/2026 16:16 100 27.92
07/16/2026 16:16 5 27.91
07/16/2026 16:16 7 27.90
07/16/2026 16:16 100 27.90
07/16/2026 16:16 100 27.90
07/16/2026 16:16 200 27.89
07/16/2026 16:16 100 27.89
07/16/2026 16:16 100 27.89
07/16/2026 16:16 100 27.89
07/16/2026 16:16 100 27.89
07/16/2026 16:16 100 27.89
07/16/2026 16:16 100 27.885
07/16/2026 16:16 50 27.885
07/16/2026 16:15 100 27.88
07/16/2026 16:15 100 27.88
07/16/2026 16:15 50 27.88
07/16/2026 16:15 100 27.88
07/16/2026 16:15 100 27.875
07/16/2026 16:15 10 27.88
07/16/2026 16:15 10 27.885
07/16/2026 16:15 16 27.88
07/16/2026 16:15 145 27.88
07/16/2026 16:15 1 27.88
07/16/2026 16:15 73 27.885
07/16/2026 16:15 27 27.885
07/16/2026 16:15 73 27.88
07/16/2026 16:15 100 27.88
07/16/2026 16:15 300 27.88
07/16/2026 16:15 27 27.88
07/16/2026 16:15 28 27.88
07/16/2026 16:15 45 27.88
07/16/2026 16:15 100 27.88
07/16/2026 16:15 100 27.875
07/16/2026 16:15 600 27.88
07/16/2026 16:15 100 27.88
07/16/2026 16:15 126 27.88
07/16/2026 16:15 100 27.88
07/16/2026 16:15 200 27.88
07/16/2026 16:15 100 27.88
07/16/2026 16:15 100 27.88
07/16/2026 16:15 300 27.88
07/16/2026 16:15 50 27.88
07/16/2026 16:15 144 27.88
07/16/2026 16:15 100 27.885
07/16/2026 16:15 90 27.885
07/16/2026 16:15 10 27.885
07/16/2026 16:15 4 27.89
07/16/2026 16:15 86 27.89
07/16/2026 16:15 10 27.89
07/16/2026 16:15 100 27.89
07/16/2026 16:15 100 27.89
07/16/2026 16:15 4 27.89
07/16/2026 16:15 2 27.89
07/16/2026 16:15 25 27.89
07/16/2026 16:15 375 27.89
07/16/2026 16:15 27 27.89
07/16/2026 16:15 100 27.89
07/16/2026 16:15 21 27.89
07/16/2026 16:15 100 27.89
07/16/2026 16:15 79 27.89
07/16/2026 16:15 100 27.89
07/16/2026 16:15 1 27.89
07/16/2026 16:15 1 27.89
07/16/2026 16:15 100 27.89
07/16/2026 16:15 200 27.89
07/16/2026 16:15 100 27.895
07/16/2026 16:15 50 27.895
07/16/2026 16:15 50 27.895
07/16/2026 16:15 100 27.90
07/16/2026 16:15 3 27.91
07/16/2026 16:15 3 27.91
07/16/2026 16:15 1 27.91
07/16/2026 16:15 1 27.91
07/16/2026 16:15 6 27.91
07/16/2026 16:14 1 27.915
07/16/2026 16:14 100 27.91
07/16/2026 16:14 100 27.91
07/16/2026 16:14 96 27.91
07/16/2026 16:14 200 27.91
07/16/2026 16:14 6 27.91
07/16/2026 16:14 6 27.91
07/16/2026 16:14 50 27.905
07/16/2026 16:14 100 27.91
07/16/2026 16:14 100 27.91
07/16/2026 16:14 200 27.91
07/16/2026 16:14 2 27.91
07/16/2026 16:14 7 27.91
07/16/2026 16:14 100 27.91
07/16/2026 16:14 100 27.90
07/16/2026 16:14 100 27.90
07/16/2026 16:14 100 27.90
07/16/2026 16:14 100 27.90
07/16/2026 16:14 200 27.90
07/16/2026 16:14 100 27.90
07/16/2026 16:14 200 27.91
07/16/2026 16:14 300 27.91
07/16/2026 16:14 100 27.905
07/16/2026 16:14 3 27.91
07/16/2026 16:14 100 27.91
07/16/2026 16:14 6 27.91
07/16/2026 16:14 3 27.91
07/16/2026 16:14 100 27.91
07/16/2026 16:14 1 27.91
07/16/2026 16:14 90 27.91
07/16/2026 16:14 6 27.91
07/16/2026 16:14 6 27.91
07/16/2026 16:14 1 27.91
07/16/2026 16:14 90 27.91
07/16/2026 16:14 10 27.915
07/16/2026 16:14 90 27.91
07/16/2026 16:14 100 27.90
07/16/2026 16:14 46 27.895
07/16/2026 16:14 52 27.89
07/16/2026 16:14 23 27.89
07/16/2026 16:14 1 27.89
07/16/2026 16:14 4 27.89
07/16/2026 16:14 91 27.89
07/16/2026 16:14 24 27.89
07/16/2026 16:14 2 27.89
07/16/2026 16:14 4 27.89
07/16/2026 16:14 7 27.885
07/16/2026 16:14 93 27.885
07/16/2026 16:14 6 27.89
07/16/2026 16:14 100 27.89
07/16/2026 16:14 91 27.89
07/16/2026 16:14 50 27.895
07/16/2026 16:14 50 27.895
07/16/2026 16:14 50 27.89
07/16/2026 16:14 200 27.89
07/16/2026 16:14 200 27.89
07/16/2026 16:14 50 27.89
07/16/2026 16:14 11 27.89
07/16/2026 16:14 6 27.89
07/16/2026 16:14 100 27.885
07/16/2026 16:14 100 27.885
07/16/2026 16:13 99 27.89
07/16/2026 16:13 1 27.89
07/16/2026 16:13 1 27.89
07/16/2026 16:13 100 27.89
07/16/2026 16:13 100 27.90
07/16/2026 16:13 53 27.90
07/16/2026 16:13 20 27.905
07/16/2026 16:13 6 27.90
07/16/2026 16:13 77 27.90
07/16/2026 16:13 100 27.90
07/16/2026 16:13 100 27.90
07/16/2026 16:13 100 27.90
07/16/2026 16:13 100 27.89
07/16/2026 16:13 68 27.89
07/16/2026 16:13 68 27.89
07/16/2026 16:13 1 27.90
07/16/2026 16:13 1200 27.90
07/16/2026 16:13 200 27.90
07/16/2026 16:13 500 27.90
07/16/2026 16:13 400 27.91
07/16/2026 16:13 100 27.91
07/16/2026 16:13 35 27.91
07/16/2026 16:13 51 27.915
07/16/2026 16:13 49 27.915
07/16/2026 16:13 51 27.91
07/16/2026 16:13 49 27.91
07/16/2026 16:13 51 27.91
07/16/2026 16:13 200 27.91
07/16/2026 16:13 100 27.91
07/16/2026 16:13 100 27.91
07/16/2026 16:13 49 27.905
07/16/2026 16:13 50 27.90
07/16/2026 16:13 100 27.905
07/16/2026 16:13 100 27.905
07/16/2026 16:13 48 27.91
07/16/2026 16:13 52 27.91
07/16/2026 16:13 100 27.91
07/16/2026 16:13 100 27.91
07/16/2026 16:13 3 27.91
07/16/2026 16:13 8 27.91
07/16/2026 16:13 141 27.91
07/16/2026 16:13 200 27.915
07/16/2026 16:13 100 27.915
07/16/2026 16:13 100 27.915
07/16/2026 16:13 100 27.915
07/16/2026 16:12 100 27.915
07/16/2026 16:12 100 27.915
07/16/2026 16:12 100 27.915
07/16/2026 16:12 200 27.915
07/16/2026 16:12 50 27.915
07/16/2026 16:12 12 27.92
07/16/2026 16:12 100 27.92
07/16/2026 16:12 20 27.925
07/16/2026 16:12 20 27.925
07/16/2026 16:12 20 27.925
07/16/2026 16:12 20 27.925
07/16/2026 16:12 62 27.93
07/16/2026 16:12 3 27.94
07/16/2026 16:12 600 27.94
07/16/2026 16:12 100 27.945
07/16/2026 16:12 100 27.945
07/16/2026 16:12 100 27.95
07/16/2026 16:12 40 27.945
07/16/2026 16:12 60 27.94
07/16/2026 16:12 60 27.94
07/16/2026 16:12 51 27.93
07/16/2026 16:12 49 27.93
07/16/2026 16:12 44 27.93
07/16/2026 16:12 100 27.925
07/16/2026 16:12 8 27.93
07/16/2026 16:12 100 27.93
07/16/2026 16:12 150 27.93
07/16/2026 16:12 100 27.93
07/16/2026 16:12 100 27.925
07/16/2026 16:12 100 27.925
07/16/2026 16:12 100 27.925
07/16/2026 16:12 2 27.925
07/16/2026 16:12 100 27.92
07/16/2026 16:12 98 27.92
07/16/2026 16:12 100 27.92
07/16/2026 16:11 100 27.915
07/16/2026 16:11 50 27.915
07/16/2026 16:11 1 27.915
07/16/2026 16:11 195 27.91
07/16/2026 16:11 5 27.91
07/16/2026 16:11 100 27.91
07/16/2026 16:11 100 27.91
07/16/2026 16:11 98 27.91
07/16/2026 16:11 100 27.91
07/16/2026 16:11 7 27.91
07/16/2026 16:11 100 27.91
07/16/2026 16:11 137 27.91
07/16/2026 16:11 100 27.90
07/16/2026 16:11 1 27.90
07/16/2026 16:11 50 27.895
07/16/2026 16:11 50 27.895
07/16/2026 16:11 100 27.90
07/16/2026 16:11 100 27.90
07/16/2026 16:11 100 27.895
07/16/2026 16:11 100 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 9 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 91 27.89
07/16/2026 16:11 9 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 300 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 1 27.89
07/16/2026 16:11 85 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 50 27.885
07/16/2026 16:11 50 27.885
07/16/2026 16:11 100 27.885
07/16/2026 16:11 100 27.885
07/16/2026 16:11 100 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 100 27.89
07/16/2026 16:11 100 27.895
07/16/2026 16:11 100 27.90
07/16/2026 16:11 200 27.90
07/16/2026 16:11 200 27.90
07/16/2026 16:11 100 27.905
07/16/2026 16:11 100 27.905
07/16/2026 16:11 100 27.91
07/16/2026 16:11 30 27.91
07/16/2026 16:11 7 27.91
07/16/2026 16:11 163 27.91
07/16/2026 16:11 100 27.91
07/16/2026 16:11 100 27.91
07/16/2026 16:11 200 27.91
07/16/2026 16:11 20 27.915
07/16/2026 16:11 100 27.915
07/16/2026 16:11 1 27.915
07/16/2026 16:11 99 27.915
07/16/2026 16:11 1 27.915
07/16/2026 16:11 50 27.915
07/16/2026 16:11 30 27.915
07/16/2026 16:11 20 27.915
07/16/2026 16:11 100 27.915
07/16/2026 16:11 300 27.92
07/16/2026 16:11 100 27.925
07/16/2026 16:11 100 27.925
07/16/2026 16:11 50 27.925
07/16/2026 16:11 16 27.93
07/16/2026 16:11 84 27.93
07/16/2026 16:11 15 27.93
07/16/2026 16:11 3 27.93
07/16/2026 16:11 100 27.93
07/16/2026 16:11 100 27.93
07/16/2026 16:11 1 27.93
07/16/2026 16:11 100 27.92
07/16/2026 16:11 100 27.92
07/16/2026 16:11 50 27.915
07/16/2026 16:11 100 27.91
07/16/2026 16:11 100 27.91
07/16/2026 16:11 100 27.91
07/16/2026 16:11 50 27.91
07/16/2026 16:10 100 27.91
07/16/2026 16:10 100 27.91
07/16/2026 16:10 30 27.91
07/16/2026 16:10 70 27.91
07/16/2026 16:10 9 27.91
07/16/2026 16:10 200 27.91
07/16/2026 16:10 100 27.91
07/16/2026 16:10 100 27.91
07/16/2026 16:10 500 27.91
07/16/2026 16:10 150 27.91
07/16/2026 16:10 100 27.91
07/16/2026 16:10 100 27.915
07/16/2026 16:10 100 27.915
07/16/2026 16:10 100 27.91
07/16/2026 16:10 31 27.91
07/16/2026 16:10 69 27.91
07/16/2026 16:10 100 27.91
07/16/2026 16:10 100 27.91
07/16/2026 16:10 24 27.91
07/16/2026 16:10 400 27.91
07/16/2026 16:10 100 27.915
07/16/2026 16:10 72 27.92
07/16/2026 16:10 211 27.92
07/16/2026 16:10 69 27.92
07/16/2026 16:10 300 27.92
07/16/2026 16:10 40 27.925
07/16/2026 16:10 39 27.93
07/16/2026 16:10 200 27.93
07/16/2026 16:10 61 27.93
07/16/2026 16:10 239 27.93
07/16/2026 16:10 200 27.93
07/16/2026 16:10 600 27.93
07/16/2026 16:10 118 27.93
07/16/2026 16:10 300 27.93
07/16/2026 16:10 2 27.94
07/16/2026 16:10 82 27.94
07/16/2026 16:10 98 27.94
07/16/2026 16:10 102 27.94
07/16/2026 16:10 98 27.94
07/16/2026 16:10 2 27.94
07/16/2026 16:10 200 27.94
07/16/2026 16:10 100 27.945
07/16/2026 16:10 200 27.94
07/16/2026 16:10 200 27.94
07/16/2026 16:10 400 27.94
07/16/2026 16:10 100 27.945
07/16/2026 16:10 100 27.945
07/16/2026 16:10 100 27.95
07/16/2026 16:10 75 27.945
07/16/2026 16:10 100 27.94
07/16/2026 16:10 100 27.94
07/16/2026 16:10 4 27.94
07/16/2026 16:10 100 27.94
07/16/2026 16:10 88 27.94
07/16/2026 16:10 100 27.94
07/16/2026 16:10 18 27.94
07/16/2026 16:10 3 27.94
07/16/2026 16:10 100 27.94
07/16/2026 16:10 12 27.94
07/16/2026 16:10 1 27.94
07/16/2026 16:10 100 27.945
07/16/2026 16:10 8 27.95
07/16/2026 16:10 88 27.95
07/16/2026 16:10 100 27.95
07/16/2026 16:10 95 27.95
07/16/2026 16:10 100 27.95
07/16/2026 16:10 100 27.95
07/16/2026 16:10 5 27.95
07/16/2026 16:10 100 27.945
07/16/2026 16:09 20 27.945
07/16/2026 16:09 100 27.945
07/16/2026 16:09 100 27.945
07/16/2026 16:09 100 27.94
07/16/2026 16:09 38 27.94
07/16/2026 16:09 100 27.94
07/16/2026 16:09 62 27.94
07/16/2026 16:09 8 27.94
07/16/2026 16:09 8 27.94
07/16/2026 16:09 100 27.94
07/16/2026 16:09 300 27.94
07/16/2026 16:09 400 27.94
07/16/2026 16:09 100 27.94
07/16/2026 16:09 100 27.94
07/16/2026 16:09 100 27.945
07/16/2026 16:09 7 27.94
07/16/2026 16:09 100 27.94
07/16/2026 16:09 100 27.94
07/16/2026 16:09 11 27.94
07/16/2026 16:09 89 27.94
07/16/2026 16:09 100 27.94
07/16/2026 16:09 100 27.94
07/16/2026 16:09 3 27.94
07/16/2026 16:09 86 27.94
07/16/2026 16:09 74 27.94
07/16/2026 16:09 100 27.94
07/16/2026 16:09 100 27.93
07/16/2026 16:09 100 27.93
07/16/2026 16:09 100 27.93
07/16/2026 16:09 100 27.93
07/16/2026 16:09 100 27.93
07/16/2026 16:09 100 27.93
07/16/2026 16:09 3 27.93
07/16/2026 16:09 49 27.93
07/16/2026 16:09 20 27.925
07/16/2026 16:09 2 27.925
07/16/2026 16:09 64 27.92
07/16/2026 16:09 60 27.92
07/16/2026 16:09 8 27.92
07/16/2026 16:09 300 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:09 100 27.925
07/16/2026 16:09 100 27.93
07/16/2026 16:09 1 27.93
07/16/2026 16:09 199 27.935
07/16/2026 16:09 1 27.935
07/16/2026 16:09 5 27.935
07/16/2026 16:09 100 27.93
07/16/2026 16:09 70 27.93
07/16/2026 16:09 30 27.93
07/16/2026 16:09 70 27.93
07/16/2026 16:09 200 27.93
07/16/2026 16:09 30 27.93
07/16/2026 16:09 100 27.93
07/16/2026 16:09 100 27.93
07/16/2026 16:09 100 27.93
07/16/2026 16:09 10 27.925
07/16/2026 16:09 200 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:09 100 27.91
07/16/2026 16:09 22 27.91
07/16/2026 16:09 900 27.91
07/16/2026 16:09 1 27.91
07/16/2026 16:09 200 27.92
07/16/2026 16:09 8 27.92
07/16/2026 16:09 3 27.92
07/16/2026 16:09 120 27.92
07/16/2026 16:09 400 27.92
07/16/2026 16:09 1 27.92
07/16/2026 16:09 100 27.92
07/16/2026 16:08 20 27.925
07/16/2026 16:08 20 27.925
07/16/2026 16:08 50 27.92
07/16/2026 16:08 250 27.92
07/16/2026 16:08 50 27.92
07/16/2026 16:08 100 27.92
07/16/2026 16:08 100 27.92
07/16/2026 16:08 100 27.91
07/16/2026 16:08 46 27.91
07/16/2026 16:08 54 27.91
07/16/2026 16:08 3 27.91
07/16/2026 16:08 43 27.91
07/16/2026 16:08 57 27.91
07/16/2026 16:08 100 27.91
07/16/2026 16:08 97 27.91
07/16/2026 16:08 100 27.91
07/16/2026 16:08 100 27.91
07/16/2026 16:08 3 27.91
07/16/2026 16:08 100 27.91
07/16/2026 16:08 50 27.905
07/16/2026 16:08 50 27.905
07/16/2026 16:08 50 27.905
07/16/2026 16:08 50 27.905
07/16/2026 16:08 3 27.90
07/16/2026 16:08 5 27.90
07/16/2026 16:08 95 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 200 27.905
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.905
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 40 27.905
07/16/2026 16:08 100 27.905
07/16/2026 16:08 40 27.905
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 100 27.905
07/16/2026 16:08 50 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 180 27.90
07/16/2026 16:08 20 27.90
07/16/2026 16:08 100 27.90
07/16/2026 16:08 200 27.905
07/16/2026 16:08 50 27.905
07/16/2026 16:08 100 27.91
07/16/2026 16:08 22 27.91
07/16/2026 16:08 200 27.91
07/16/2026 16:08 14 27.91
07/16/2026 16:08 50 27.91
07/16/2026 16:08 200 27.91
07/16/2026 16:08 100 27.915
07/16/2026 16:08 100 27.91
07/16/2026 16:08 14 27.91
07/16/2026 16:08 100 27.91
07/16/2026 16:08 14 27.91
07/16/2026 16:08 100 27.915
07/16/2026 16:08 186 27.91
07/16/2026 16:08 21 27.91
07/16/2026 16:08 79 27.91
07/16/2026 16:08 200 27.91
07/16/2026 16:08 100 27.91
07/16/2026 16:08 7 27.91
07/16/2026 16:08 100 27.91
07/16/2026 16:08 6 27.91
07/16/2026 16:08 187 27.91
07/16/2026 16:08 200 27.91
07/16/2026 16:08 500 27.91
07/16/2026 16:08 100 27.91
07/16/2026 16:08 39 27.91
07/16/2026 16:08 100 27.91
07/16/2026 16:08 200 27.91
07/16/2026 16:08 100 27.915
07/16/2026 16:08 100 27.915
07/16/2026 16:08 10 27.915
07/16/2026 16:08 40 27.915
07/16/2026 16:08 40 27.915
07/16/2026 16:08 10 27.915
07/16/2026 16:08 30 27.915
07/16/2026 16:08 20 27.915
07/16/2026 16:08 30 27.92
07/16/2026 16:08 107 27.93
07/16/2026 16:08 3 27.93
07/16/2026 16:08 99 27.93
07/16/2026 16:08 1 27.93
07/16/2026 16:08 200 27.92
07/16/2026 16:08 100 27.92
07/16/2026 16:08 15 27.92
07/16/2026 16:08 85 27.92
07/16/2026 16:08 100 27.92
07/16/2026 16:08 100 27.92
07/16/2026 16:08 85 27.92
07/16/2026 16:08 15 27.92
07/16/2026 16:08 100 27.92
07/16/2026 16:08 72 27.92
07/16/2026 16:07 100 27.915
07/16/2026 16:07 1 27.92
07/16/2026 16:07 100 27.93
07/16/2026 16:07 100 27.94
07/16/2026 16:07 28 27.94
07/16/2026 16:07 72 27.94
07/16/2026 16:07 100 27.94
07/16/2026 16:07 100 27.94
07/16/2026 16:07 100 27.94
07/16/2026 16:07 100 27.94
07/16/2026 16:07 200 27.94
07/16/2026 16:07 3 27.94
07/16/2026 16:07 100 27.94
07/16/2026 16:07 100 27.94
07/16/2026 16:07 100 27.94
07/16/2026 16:07 100 27.94
07/16/2026 16:07 95 27.95
07/16/2026 16:07 100 27.95
07/16/2026 16:07 1 27.95
07/16/2026 16:07 20 27.955
07/16/2026 16:07 100 27.955
07/16/2026 16:07 100 27.955
07/16/2026 16:07 100 27.955
07/16/2026 16:07 100 27.945
07/16/2026 16:07 200 27.94
07/16/2026 16:07 100 27.94
07/16/2026 16:07 50 27.94
07/16/2026 16:07 50 27.93
07/16/2026 16:07 3 27.93
07/16/2026 16:07 1 27.93
07/16/2026 16:07 66 27.93
07/16/2026 16:07 1 27.93
07/16/2026 16:07 75 27.93
07/16/2026 16:07 11 27.93
07/16/2026 16:07 89 27.93
07/16/2026 16:07 100 27.93
07/16/2026 16:07 100 27.93
07/16/2026 16:07 1 27.93
07/16/2026 16:07 100 27.93
07/16/2026 16:07 3 27.93
07/16/2026 16:07 50 27.93
07/16/2026 16:07 100 27.93
07/16/2026 16:07 54 27.93
07/16/2026 16:07 100 27.93
07/16/2026 16:07 75 27.93
07/16/2026 16:07 40 27.925
07/16/2026 16:07 100 27.925
07/16/2026 16:07 97 27.925
07/16/2026 16:07 3 27.925
07/16/2026 16:07 40 27.925
07/16/2026 16:07 55 27.93
07/16/2026 16:07 40 27.935
07/16/2026 16:07 45 27.93
07/16/2026 16:07 11 27.93
07/16/2026 16:07 1 27.93
07/16/2026 16:07 3 27.93
07/16/2026 16:07 40 27.93
07/16/2026 16:07 40 27.935
07/16/2026 16:07 100 27.935
07/16/2026 16:07 100 27.935
07/16/2026 16:07 50 27.935
07/16/2026 16:07 100 27.935
07/16/2026 16:06 100 27.935
07/16/2026 16:06 50 27.935
07/16/2026 16:06 54 27.94
07/16/2026 16:06 46 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 5 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 56 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 56 27.95
07/16/2026 16:06 95 27.95
07/16/2026 16:06 5 27.95
07/16/2026 16:06 300 27.95
07/16/2026 16:06 200 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 56 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 200 27.95
07/16/2026 16:06 200 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 200 27.945
07/16/2026 16:06 300 27.945
07/16/2026 16:06 20 27.945
07/16/2026 16:06 100 27.94
07/16/2026 16:06 300 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 17 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 65 27.93
07/16/2026 16:06 1 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 86 27.93
07/16/2026 16:06 19 27.93
07/16/2026 16:06 84 27.93
07/16/2026 16:06 67 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 4 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 269 27.935
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 66 27.94
07/16/2026 16:06 2 27.95
07/16/2026 16:06 30 27.95
07/16/2026 16:06 67 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 1 27.95
07/16/2026 16:06 26 27.95
07/16/2026 16:06 22 27.95
07/16/2026 16:06 67 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 2 27.95
07/16/2026 16:06 67 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 34 27.95
07/16/2026 16:06 35 27.95
07/16/2026 16:06 65 27.95
07/16/2026 16:06 2 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 200 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 400 27.94
07/16/2026 16:06 100 27.935
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.935
07/16/2026 16:06 68 27.93
07/16/2026 16:06 2 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 68 27.93
07/16/2026 16:06 33 27.93
07/16/2026 16:06 200 27.935
07/16/2026 16:06 100 27.94
07/16/2026 16:06 400 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 68 27.94
07/16/2026 16:06 2 27.94
07/16/2026 16:06 68 27.94
07/16/2026 16:06 68 27.94
07/16/2026 16:06 27 27.94
07/16/2026 16:06 15 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 50 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 85 27.93
07/16/2026 16:06 2 27.93
07/16/2026 16:06 52 27.93
07/16/2026 16:06 48 27.93
07/16/2026 16:06 52 27.93
07/16/2026 16:06 68 27.93
07/16/2026 16:06 2 27.93
07/16/2026 16:06 58 27.93
07/16/2026 16:06 80 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 68 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 200 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 100 27.935
07/16/2026 16:06 100 27.935
07/16/2026 16:06 27 27.93
07/16/2026 16:06 15 27.94
07/16/2026 16:06 19 27.94
07/16/2026 16:06 14 27.94
07/16/2026 16:06 72 27.94
07/16/2026 16:06 24 27.94
07/16/2026 16:06 72 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 2 27.94
07/16/2026 16:06 72 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 2 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 72 27.94
07/16/2026 16:06 72 27.94
07/16/2026 16:06 2 27.94
07/16/2026 16:06 100 27.945
07/16/2026 16:06 300 27.95
07/16/2026 16:06 100 27.945
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 8 27.95
07/16/2026 16:06 400 27.945
07/16/2026 16:06 100 27.94
07/16/2026 16:06 22 27.94
07/16/2026 16:06 28 27.94
07/16/2026 16:06 22 27.94
07/16/2026 16:06 2 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 72 27.94
07/16/2026 16:06 61 27.94
07/16/2026 16:06 50 27.94
07/16/2026 16:06 22 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 5 27.94
07/16/2026 16:06 100 27.935
07/16/2026 16:06 100 27.93
07/16/2026 16:06 28 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 93 27.93
07/16/2026 16:06 88 27.93
07/16/2026 16:06 5 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 100 27.93
07/16/2026 16:06 12 27.925
07/16/2026 16:06 100 27.925
07/16/2026 16:06 100 27.92
07/16/2026 16:06 72 27.92
07/16/2026 16:06 200 27.92
07/16/2026 16:06 20 27.92
07/16/2026 16:06 8 27.92
07/16/2026 16:06 87 27.93
07/16/2026 16:06 10 27.93
07/16/2026 16:06 100 27.94
07/16/2026 16:06 149 27.95
07/16/2026 16:06 191 27.95
07/16/2026 16:06 70 27.95
07/16/2026 16:06 29 27.95
07/16/2026 16:06 1 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.95
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 100 27.94
07/16/2026 16:06 35 27.93
07/16/2026 16:06 8 27.93
07/16/2026 16:06 5 27.93
07/16/2026 16:06 59 27.93
07/16/2026 16:06 70 27.93
07/16/2026 16:06 23 27.93
07/16/2026 16:06 77 27.93
07/16/2026 16:06 20 27.93
07/16/2026 16:06 3 27.93
07/16/2026 16:06 17 27.93
07/16/2026 16:06 3 27.93
07/16/2026 16:05 50 27.935
07/16/2026 16:05 100 27.935
07/16/2026 16:05 40 27.935
07/16/2026 16:05 100 27.94
07/16/2026 16:05 100 27.94
07/16/2026 16:05 40 27.945
07/16/2026 16:05 100 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 20 27.955
07/16/2026 16:05 100 27.955
07/16/2026 16:05 700 27.955
07/16/2026 16:05 10 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 110 27.945
07/16/2026 16:05 100 27.94
07/16/2026 16:05 200 27.94
07/16/2026 16:05 100 27.94
07/16/2026 16:05 100 27.94
07/16/2026 16:05 1 27.94
07/16/2026 16:05 500 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 1 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 72 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 1 27.95
07/16/2026 16:05 8 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 1 27.95
07/16/2026 16:05 72 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 100 27.95
07/16/2026 16:05 100 27.94
07/16/2026 16:05 22 27.93
07/16/2026 16:05 100 27.93
07/16/2026 16:05 100 27.93
07/16/2026 16:05 100 27.93
07/16/2026 16:05 2 27.925
07/16/2026 16:05 28 27.92
07/16/2026 16:05 72 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.915
07/16/2026 16:05 100 27.91
07/16/2026 16:05 100 27.915
07/16/2026 16:05 100 27.915
07/16/2026 16:05 100 27.915
07/16/2026 16:05 99 27.92
07/16/2026 16:05 1 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 4 27.92
07/16/2026 16:05 400 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 96 27.93
07/16/2026 16:05 4 27.93
07/16/2026 16:05 200 27.93
07/16/2026 16:05 200 27.93
07/16/2026 16:05 200 27.94
07/16/2026 16:05 100 27.94
07/16/2026 16:05 50 27.935
07/16/2026 16:05 300 27.935
07/16/2026 16:05 100 27.93
07/16/2026 16:05 100 27.93
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.92
07/16/2026 16:05 100 27.91
07/16/2026 16:04 200 27.91
07/16/2026 16:04 100 27.91
07/16/2026 16:04 100 27.91
07/16/2026 16:04 82 27.91
07/16/2026 16:04 100 27.91
07/16/2026 16:04 400 27.91
07/16/2026 16:04 100 27.91
07/16/2026 16:04 2 27.91
07/16/2026 16:04 600 27.91
07/16/2026 16:04 5 27.91
07/16/2026 16:04 82 27.91
07/16/2026 16:04 200 27.92
07/16/2026 16:04 100 27.92
07/16/2026 16:04 99 27.915
07/16/2026 16:04 100 27.915
07/16/2026 16:04 1 27.915
07/16/2026 16:04 100 27.91
07/16/2026 16:04 100 27.91
07/16/2026 16:04 100 27.90
07/16/2026 16:04 100 27.90
07/16/2026 16:04 100 27.90
07/16/2026 16:04 100 27.90
07/16/2026 16:04 100 27.90
07/16/2026 16:04 48 27.90
07/16/2026 16:04 52 27.895
07/16/2026 16:04 48 27.895
07/16/2026 16:04 100 27.895
07/16/2026 16:04 192 27.895
07/16/2026 16:04 100 27.895
07/16/2026 16:04 100 27.895
07/16/2026 16:04 8 27.90
07/16/2026 16:04 52 27.90
07/16/2026 16:04 48 27.895
07/16/2026 16:04 52 27.895
07/16/2026 16:04 100 27.90
07/16/2026 16:04 100 27.90
07/16/2026 16:04 101 27.90
07/16/2026 16:04 5 27.90
07/16/2026 16:04 100 27.90
07/16/2026 16:04 100 27.90
07/16/2026 16:04 22 27.90
07/16/2026 16:04 100 27.90
07/16/2026 16:04 200 27.90
07/16/2026 16:04 300 27.895
07/16/2026 16:04 100 27.895
07/16/2026 16:04 100 27.895
07/16/2026 16:04 100 27.885
07/16/2026 16:04 200 27.885
07/16/2026 16:04 1 27.89
07/16/2026 16:04 200 27.89
07/16/2026 16:04 200 27.89
07/16/2026 16:04 100 27.89
07/16/2026 16:04 50 27.89
07/16/2026 16:04 100 27.89
07/16/2026 16:04 99 27.89
07/16/2026 16:04 200 27.89
07/16/2026 16:04 265 27.89
07/16/2026 16:04 235 27.89
07/16/2026 16:04 65 27.89
07/16/2026 16:04 50 27.895
07/16/2026 16:04 100 27.895
07/16/2026 16:04 99 27.895
07/16/2026 16:04 100 27.895
07/16/2026 16:04 1 27.895
07/16/2026 16:04 95 27.89
07/16/2026 16:04 4 27.89
07/16/2026 16:04 95 27.89
07/16/2026 16:04 200 27.89
07/16/2026 16:04 1 27.89
07/16/2026 16:04 10 27.89
07/16/2026 16:04 49 27.89
07/16/2026 16:04 100 27.885
07/16/2026 16:04 50 27.875
07/16/2026 16:04 100 27.88
07/16/2026 16:04 100 27.88
07/16/2026 16:04 3 27.88
07/16/2026 16:04 100 27.88
07/16/2026 16:04 100 27.885
07/16/2026 16:04 100 27.88
07/16/2026 16:04 100 27.88
07/16/2026 16:04 100 27.88
07/16/2026 16:04 100 27.88
07/16/2026 16:04 60 27.88
07/16/2026 16:04 100 27.88
07/16/2026 16:04 500 27.88
07/16/2026 16:03 100 27.88
07/16/2026 16:03 50 27.875
07/16/2026 16:03 50 27.875
07/16/2026 16:03 50 27.875
07/16/2026 16:03 100 27.88
07/16/2026 16:03 100 27.875
07/16/2026 16:03 50 27.87
07/16/2026 16:03 2 27.875
07/16/2026 16:03 2 27.875
07/16/2026 16:03 1 27.87
07/16/2026 16:03 50 27.87
07/16/2026 16:03 63 27.87
07/16/2026 16:03 37 27.87
07/16/2026 16:03 13 27.87
07/16/2026 16:03 50 27.865
07/16/2026 16:03 200 27.86
07/16/2026 16:03 100 27.86
07/16/2026 16:03 100 27.86
07/16/2026 16:03 200 27.86
07/16/2026 16:03 100 27.86
07/16/2026 16:03 100 27.86
07/16/2026 16:03 100 27.85
07/16/2026 16:03 28 27.85
07/16/2026 16:03 77 27.85
07/16/2026 16:03 100 27.85
07/16/2026 16:03 100 27.855
07/16/2026 16:03 100 27.855
07/16/2026 16:03 100 27.855
07/16/2026 16:03 100 27.855
07/16/2026 16:03 100 27.85
07/16/2026 16:03 1 27.85
07/16/2026 16:03 99 27.85
07/16/2026 16:03 100 27.85
07/16/2026 16:03 198 27.855
07/16/2026 16:03 1 27.855
07/16/2026 16:03 101 27.855
07/16/2026 16:03 99 27.855
07/16/2026 16:03 20 27.855
07/16/2026 16:03 100 27.855
07/16/2026 16:03 200 27.855
07/16/2026 16:03 1 27.855
07/16/2026 16:03 200 27.855
07/16/2026 16:03 100 27.86
07/16/2026 16:03 100 27.86
07/16/2026 16:03 200 27.875
07/16/2026 16:03 100 27.88
07/16/2026 16:03 7 27.88
07/16/2026 16:03 3 27.88
07/16/2026 16:03 99 27.88
07/16/2026 16:03 1 27.88
07/16/2026 16:03 17 27.89
07/16/2026 16:03 77 27.89
07/16/2026 16:03 88 27.89
07/16/2026 16:03 12 27.89
07/16/2026 16:03 100 27.89
07/16/2026 16:03 99 27.885
07/16/2026 16:03 1 27.885
07/16/2026 16:03 100 27.885
07/16/2026 16:02 100 27.885
07/16/2026 16:02 4 27.88
07/16/2026 16:02 3 27.88
07/16/2026 16:02 17 27.88
07/16/2026 16:02 7 27.88
07/16/2026 16:02 17 27.88
07/16/2026 16:02 100 27.88
07/16/2026 16:02 76 27.88
07/16/2026 16:02 1 27.88
07/16/2026 16:02 400 27.88
07/16/2026 16:02 100 27.88
07/16/2026 16:02 76 27.88
07/16/2026 16:02 100 27.88
07/16/2026 16:02 100 27.88
07/16/2026 16:02 59 27.88
07/16/2026 16:02 141 27.88
07/16/2026 16:02 300 27.88
07/16/2026 16:02 1 27.88
07/16/2026 16:02 1099 27.88
07/16/2026 16:02 200 27.885
07/16/2026 16:02 1 27.89
07/16/2026 16:02 20 27.895
07/16/2026 16:02 1 27.89
07/16/2026 16:02 33 27.89
07/16/2026 16:02 400 27.89
07/16/2026 16:02 100 27.89
07/16/2026 16:02 57 27.88
07/16/2026 16:02 100 27.88
07/16/2026 16:02 77 27.88
07/16/2026 16:02 5 27.88
07/16/2026 16:02 15 27.88
07/16/2026 16:02 60 27.88
07/16/2026 16:02 100 27.88
07/16/2026 16:02 100 27.88
07/16/2026 16:02 100 27.885
07/16/2026 16:02 20 27.885
07/16/2026 16:02 50 27.88
07/16/2026 16:02 100 27.88
07/16/2026 16:02 400 27.88
07/16/2026 16:02 100 27.88
07/16/2026 16:02 100 27.87
07/16/2026 16:02 55 27.87
07/16/2026 16:02 200 27.87
07/16/2026 16:02 15 27.87
07/16/2026 16:02 100 27.87
07/16/2026 16:02 200 27.87
07/16/2026 16:02 55 27.87
07/16/2026 16:02 145 27.87
07/16/2026 16:02 55 27.87
07/16/2026 16:02 52 27.87
07/16/2026 16:02 100 27.87
07/16/2026 16:02 100 27.87
07/16/2026 16:02 100 27.87
07/16/2026 16:02 50 27.87
07/16/2026 16:02 100 27.87
07/16/2026 16:02 200 27.87
07/16/2026 16:02 200 27.87
07/16/2026 16:02 100 27.87
07/16/2026 16:02 58 27.87
07/16/2026 16:02 63 27.86
07/16/2026 16:02 137 27.86
07/16/2026 16:02 100 27.86
07/16/2026 16:02 20 27.86
07/16/2026 16:02 100 27.86
07/16/2026 16:02 43 27.86
07/16/2026 16:02 20 27.86
07/16/2026 16:02 100 27.86
07/16/2026 16:02 29 27.855
07/16/2026 16:02 71 27.85
07/16/2026 16:02 29 27.85
07/16/2026 16:02 71 27.85
07/16/2026 16:02 29 27.85
07/16/2026 16:02 71 27.85
07/16/2026 16:02 100 27.85
07/16/2026 16:02 100 27.85
07/16/2026 16:02 200 27.84
07/16/2026 16:02 15 27.84
07/16/2026 16:02 100 27.845
07/16/2026 16:02 300 27.845
07/16/2026 16:02 100 27.845
07/16/2026 16:02 100 27.845
07/16/2026 16:02 100 27.84
07/16/2026 16:02 100 27.84
07/16/2026 16:02 15 27.84
07/16/2026 16:02 100 27.84
07/16/2026 16:02 20 27.85
07/16/2026 16:02 1 27.84
07/16/2026 16:02 15 27.85
07/16/2026 16:02 15 27.855
07/16/2026 16:02 100 27.85
07/16/2026 16:02 15 27.85
07/16/2026 16:02 76 27.85
07/16/2026 16:02 53 27.85
07/16/2026 16:02 100 27.85
07/16/2026 16:02 100 27.85
07/16/2026 16:02 100 27.84
07/16/2026 16:02 100 27.84
07/16/2026 16:02 6 27.84
07/16/2026 16:02 15 27.84
07/16/2026 16:02 32 27.84
07/16/2026 16:02 21 27.84
07/16/2026 16:02 100 27.84
07/16/2026 16:02 18 27.84
07/16/2026 16:02 1 27.84
07/16/2026 16:02 4 27.86
07/16/2026 16:02 96 27.86
07/16/2026 16:02 204 27.86
07/16/2026 16:02 100 27.87
07/16/2026 16:01 1 27.87
07/16/2026 16:01 6 27.87
07/16/2026 16:01 94 27.87
07/16/2026 16:01 6 27.87
07/16/2026 16:01 100 27.87
07/16/2026 16:01 100 27.87
07/16/2026 16:01 100 27.865
07/16/2026 16:01 100 27.865
07/16/2026 16:01 100 27.85
07/16/2026 16:01 30 27.85
07/16/2026 16:01 100 27.84
07/16/2026 16:01 100 27.83
07/16/2026 16:01 100 27.83
07/16/2026 16:01 100 27.83
07/16/2026 16:01 100 27.83
07/16/2026 16:01 100 27.83
07/16/2026 16:01 100 27.83
07/16/2026 16:01 100 27.82
07/16/2026 16:01 60 27.82
07/16/2026 16:01 100 27.81
07/16/2026 16:01 75 27.81
07/16/2026 16:01 25 27.81
07/16/2026 16:01 1 27.81
07/16/2026 16:01 14 27.81
07/16/2026 16:01 100 27.81
07/16/2026 16:01 3 27.83
07/16/2026 16:01 600 27.83
07/16/2026 16:01 1 27.83
07/16/2026 16:01 14 27.83
07/16/2026 16:01 100 27.83
07/16/2026 16:01 100 27.83
07/16/2026 16:01 100 27.83
07/16/2026 16:01 13 27.83
07/16/2026 16:01 87 27.83
07/16/2026 16:01 13 27.83
07/16/2026 16:01 25 27.825
07/16/2026 16:01 25 27.825
07/16/2026 16:01 1 27.82
07/16/2026 16:01 20 27.825
07/16/2026 16:01 100 27.83
07/16/2026 16:01 100 27.83
07/16/2026 16:01 52 27.83
07/16/2026 16:01 20 27.83
07/16/2026 16:01 30 27.82
07/16/2026 16:01 20 27.82
07/16/2026 16:00 95 27.82
07/16/2026 16:00 5 27.82
07/16/2026 16:00 50 27.82
07/16/2026 16:00 50 27.82
07/16/2026 16:00 100 27.82
07/16/2026 16:00 100 27.82
07/16/2026 16:00 50 27.82
07/16/2026 16:00 42 27.82
07/16/2026 16:00 2 27.82
07/16/2026 16:00 1 27.82
07/16/2026 16:00 14 27.83
07/16/2026 16:00 197 27.83
07/16/2026 16:00 1 27.83
07/16/2026 16:00 2 27.83
07/16/2026 16:00 300 27.835
07/16/2026 16:00 1 27.84
07/16/2026 16:00 100 27.84
07/16/2026 16:00 100 27.84
07/16/2026 16:00 1 27.84
07/16/2026 16:00 2 27.85
07/16/2026 16:00 96 27.86
07/16/2026 16:00 100 27.86
07/16/2026 16:00 100 27.85
07/16/2026 16:00 50 27.85
07/16/2026 16:00 100 27.86
07/16/2026 16:00 100 27.86
07/16/2026 16:00 50 27.86
07/16/2026 16:00 97 27.865
07/16/2026 16:00 3 27.86
07/16/2026 16:00 50 27.86
07/16/2026 16:00 50 27.86
07/16/2026 16:00 100 27.86
07/16/2026 16:00 50 27.86
07/16/2026 16:00 30 27.855
07/16/2026 16:00 10 27.855
07/16/2026 16:00 100 27.855
07/16/2026 16:00 1 27.86
07/16/2026 16:00 100 27.86
07/16/2026 16:00 50 27.87
07/16/2026 16:00 50 27.87
07/16/2026 16:00 59 27.87
07/16/2026 16:00 1 27.87
07/16/2026 16:00 4 27.87
07/16/2026 16:00 50 27.88
07/16/2026 16:00 100 27.88
07/16/2026 15:59 5 27.89
07/16/2026 15:59 64 27.89
07/16/2026 15:59 1 27.89
07/16/2026 15:59 83 27.89
07/16/2026 15:59 100 27.89
07/16/2026 15:59 16 27.89
07/16/2026 15:59 83 27.89
07/16/2026 15:59 100 27.89
07/16/2026 15:59 16 27.89
07/16/2026 15:59 66 27.89
07/16/2026 15:59 100 27.89
07/16/2026 15:59 100 27.89
07/16/2026 15:59 227 27.89
07/16/2026 15:59 66 27.89
07/16/2026 15:59 66 27.89
07/16/2026 15:59 100 27.89
07/16/2026 15:59 100 27.89
07/16/2026 15:59 66 27.89
07/16/2026 15:59 227 27.89
07/16/2026 15:59 66 27.89
07/16/2026 15:59 46 27.90
07/16/2026 15:59 49 27.90
07/16/2026 15:59 66 27.89
07/16/2026 15:59 68 27.89
07/16/2026 15:59 100 27.89
07/16/2026 15:59 200 27.89
07/16/2026 15:59 5 27.89
07/16/2026 15:59 100 27.875
07/16/2026 15:59 100 27.875
07/16/2026 15:59 68 27.87
07/16/2026 15:59 19 27.87
07/16/2026 15:59 81 27.87
07/16/2026 15:59 39 27.87
07/16/2026 15:59 61 27.87
07/16/2026 15:59 100 27.88
07/16/2026 15:59 100 27.885
07/16/2026 15:59 100 27.895
07/16/2026 15:59 100 27.90
07/16/2026 15:59 68 27.90
07/16/2026 15:59 3 27.90
07/16/2026 15:59 2 27.90
07/16/2026 15:59 100 27.90
07/16/2026 15:59 50 27.90
07/16/2026 15:59 50 27.90
07/16/2026 15:59 100 27.90
07/16/2026 15:59 3 27.90
07/16/2026 15:59 70 27.90
07/16/2026 15:59 100 27.90
07/16/2026 15:59 100 27.905
07/16/2026 15:59 23 27.90
07/16/2026 15:59 100 27.905
07/16/2026 15:59 2 27.90
07/16/2026 15:59 94 27.91
07/16/2026 15:59 100 27.91
07/16/2026 15:59 100 27.91
07/16/2026 15:59 100 27.91
07/16/2026 15:59 98 27.92
07/16/2026 15:59 2 27.92
07/16/2026 15:59 2 27.91
07/16/2026 15:59 200 27.93
07/16/2026 15:59 3 27.94
07/16/2026 15:59 267 27.94
07/16/2026 15:59 31 27.94
07/16/2026 15:59 2 27.94
07/16/2026 15:59 2 27.94
07/16/2026 15:59 100 27.95
07/16/2026 15:58 98 27.95
07/16/2026 15:58 2 27.95
07/16/2026 15:58 100 27.95
07/16/2026 15:58 96 27.95
07/16/2026 15:58 4 27.95
07/16/2026 15:58 53 27.94
07/16/2026 15:58 47 27.94
07/16/2026 15:58 100 27.94
07/16/2026 15:58 100 27.94
07/16/2026 15:58 100 27.94
07/16/2026 15:58 100 27.94
07/16/2026 15:58 98 27.93
07/16/2026 15:58 2 27.93
07/16/2026 15:58 100 27.93
07/16/2026 15:58 100 27.93
07/16/2026 15:58 1 27.93
07/16/2026 15:58 800 27.94
07/16/2026 15:58 7 27.94
07/16/2026 15:58 100 27.95
07/16/2026 15:58 98 27.95
07/16/2026 15:58 2 27.95
07/16/2026 15:58 198 27.96
07/16/2026 15:58 98 27.965
07/16/2026 15:58 100 27.965
07/16/2026 15:58 2 27.965
07/16/2026 15:58 2 27.965
07/16/2026 15:58 2 27.96
07/16/2026 15:58 300 27.96
07/16/2026 15:58 100 27.96
07/16/2026 15:58 78 27.97
07/16/2026 15:58 50 27.965
07/16/2026 15:58 50 27.965
07/16/2026 15:58 3 27.97
07/16/2026 15:58 3 27.97
07/16/2026 15:58 100 27.98
07/16/2026 15:58 100 27.98
07/16/2026 15:58 100 27.98
07/16/2026 15:58 200 27.98
07/16/2026 15:58 45 27.98
07/16/2026 15:58 8 27.98
07/16/2026 15:58 50 27.98
07/16/2026 15:58 100 28.00
07/16/2026 15:58 112 28.00
07/16/2026 15:58 100 28.00
07/16/2026 15:58 400 28.00
07/16/2026 15:58 3 28.00
07/16/2026 15:58 100 28.005
07/16/2026 15:58 200 28.005
07/16/2026 15:58 50 28.01
07/16/2026 15:58 55 28.02
07/16/2026 15:58 53 28.02
07/16/2026 15:58 3 28.02
07/16/2026 15:58 86 28.02
07/16/2026 15:58 14 28.02
07/16/2026 15:58 208 28.02
07/16/2026 15:58 100 28.02
07/16/2026 15:58 55 28.02
07/16/2026 15:58 208 28.02
07/16/2026 15:58 100 28.03
07/16/2026 15:58 100 28.015
07/16/2026 15:58 100 28.01
07/16/2026 15:58 10 28.01
07/16/2026 15:58 29 28.02
07/16/2026 15:58 100 28.02
07/16/2026 15:58 14 28.02
07/16/2026 15:58 78 28.02
07/16/2026 15:58 100 28.02
07/16/2026 15:58 3 28.02
07/16/2026 15:58 190 28.02
07/16/2026 15:58 3 28.02
07/16/2026 15:58 29 28.025
07/16/2026 15:58 3 28.02
07/16/2026 15:57 4 28.02
07/16/2026 15:57 4 28.03
07/16/2026 15:57 100 28.03
07/16/2026 15:57 200 28.025
07/16/2026 15:57 4 28.02
07/16/2026 15:57 31 28.02
07/16/2026 15:57 100 28.02
07/16/2026 15:57 52 28.02
07/16/2026 15:57 16 28.02
07/16/2026 15:57 1 28.02
07/16/2026 15:57 16 28.02
07/16/2026 15:57 52 28.02
07/16/2026 15:57 100 28.02
07/16/2026 15:57 100 28.02
07/16/2026 15:57 4 28.02
07/16/2026 15:57 100 28.01
07/16/2026 15:57 100 28.01
07/16/2026 15:57 96 28.01
07/16/2026 15:57 4 28.01
07/16/2026 15:57 4 28.01
07/16/2026 15:57 4 28.01
07/16/2026 15:57 4 28.01
07/16/2026 15:57 18 28.01
07/16/2026 15:57 8 28.01
07/16/2026 15:57 52 28.01
07/16/2026 15:57 2 28.01
07/16/2026 15:57 5 28.01
07/16/2026 15:57 100 28.02
07/16/2026 15:57 36 28.02
07/16/2026 15:57 100 28.02
07/16/2026 15:57 100 28.01
07/16/2026 15:57 100 28.01
07/16/2026 15:57 52 28.01
07/16/2026 15:57 7 28.01
07/16/2026 15:57 30 28.01
07/16/2026 15:57 100 28.01
07/16/2026 15:57 3 28.01
07/16/2026 15:57 4 28.01
07/16/2026 15:57 49 28.01
07/16/2026 15:57 7 28.01
07/16/2026 15:57 7 28.01
07/16/2026 15:57 100 28.01
07/16/2026 15:57 4 28.01
07/16/2026 15:57 7 28.01
07/16/2026 15:57 100 28.01
07/16/2026 15:57 53 28.01
07/16/2026 15:57 3 28.01
07/16/2026 15:57 4 28.01
07/16/2026 15:57 4 28.01
07/16/2026 15:57 100 28.01
07/16/2026 15:57 7 28.01
07/16/2026 15:57 100 28.01
07/16/2026 15:57 200 28.01
07/16/2026 15:57 100 28.01
07/16/2026 15:57 100 28.01
07/16/2026 15:57 200 28.01
07/16/2026 15:57 20 28.01
07/16/2026 15:57 100 28.02
07/16/2026 15:57 95 28.02
07/16/2026 15:57 5 28.02
07/16/2026 15:57 10 28.03
07/16/2026 15:57 20 28.03
07/16/2026 15:57 20 28.03
07/16/2026 15:57 1 28.03
07/16/2026 15:57 53 28.03
07/16/2026 15:57 7 28.03
07/16/2026 15:57 7 28.03
07/16/2026 15:57 100 28.03
07/16/2026 15:57 100 28.03
07/16/2026 15:57 60 28.02
07/16/2026 15:57 7 28.02
07/16/2026 15:57 60 28.02
07/16/2026 15:57 40 28.02
07/16/2026 15:57 60 28.02
07/16/2026 15:57 50 28.02
07/16/2026 15:57 50 28.02
07/16/2026 15:57 50 28.02
07/16/2026 15:57 100 28.02
07/16/2026 15:57 4 28.02
07/16/2026 15:57 35 28.02
07/16/2026 15:57 256 28.02
07/16/2026 15:57 5 28.02
07/16/2026 15:57 1 28.02
07/16/2026 15:56 400 28.03
07/16/2026 15:56 100 28.02
07/16/2026 15:56 100 28.02
07/16/2026 15:56 100 28.02
07/16/2026 15:56 100 28.025
07/16/2026 15:56 100 28.025
07/16/2026 15:56 20 28.025
07/16/2026 15:56 100 28.025
07/16/2026 15:56 316 28.02
07/16/2026 15:56 700 28.02
07/16/2026 15:56 236 28.02
07/16/2026 15:56 64 28.02
07/16/2026 15:56 168 28.02
07/16/2026 15:56 416 28.02
07/16/2026 15:56 300 28.02
07/16/2026 15:56 100 28.02
07/16/2026 15:56 100 28.02
07/16/2026 15:56 100 28.02
07/16/2026 15:56 2 28.01
07/16/2026 15:56 13 28.01
07/16/2026 15:56 60 28.01
07/16/2026 15:56 29 28.01
07/16/2026 15:56 13 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 29 28.01
07/16/2026 15:56 17 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 57 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 14 28.01
07/16/2026 15:56 57 28.01
07/16/2026 15:56 57 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 57 28.01
07/16/2026 15:56 124 28.01
07/16/2026 15:56 158 28.01
07/16/2026 15:56 157 28.01
07/16/2026 15:56 200 28.01
07/16/2026 15:56 200 28.01
07/16/2026 15:56 200 28.01
07/16/2026 15:56 239 28.01
07/16/2026 15:56 239 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.00
07/16/2026 15:56 100 28.00
07/16/2026 15:56 100 28.00
07/16/2026 15:56 1 28.00
07/16/2026 15:56 400 28.00
07/16/2026 15:56 118 28.00
07/16/2026 15:56 2 28.00
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 29 28.01
07/16/2026 15:56 71 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 100 28.01
07/16/2026 15:56 30 28.01
07/16/2026 15:56 5 28.01
07/16/2026 15:56 100 27.995
07/16/2026 15:56 100 27.995
07/16/2026 15:56 100 27.99
07/16/2026 15:56 100 27.99
07/16/2026 15:56 100 27.98
07/16/2026 15:56 100 27.98
07/16/2026 15:56 45 27.97
07/16/2026 15:56 100 27.97
07/16/2026 15:56 100 27.975
07/16/2026 15:56 2 27.98
07/16/2026 15:56 100 27.99
07/16/2026 15:56 100 27.98
07/16/2026 15:56 100 27.98
07/16/2026 15:56 100 27.98
07/16/2026 15:56 100 27.98
07/16/2026 15:56 100 27.98
07/16/2026 15:56 100 27.98
07/16/2026 15:56 14 27.98
07/16/2026 15:56 2 27.98
07/16/2026 15:56 67 27.98
07/16/2026 15:56 50 27.98
07/16/2026 15:56 100 27.98
07/16/2026 15:56 100 27.98
07/16/2026 15:56 16 27.98
07/16/2026 15:56 4 27.98
07/16/2026 15:56 1 27.98
07/16/2026 15:56 12 27.98
07/16/2026 15:56 2 27.98
07/16/2026 15:56 2 27.98
07/16/2026 15:55 100 27.98
07/16/2026 15:55 100 27.98
07/16/2026 15:55 16 27.97
07/16/2026 15:55 55 27.97
07/16/2026 15:55 1 27.97
07/16/2026 15:55 1 27.97
07/16/2026 15:55 100 27.975
07/16/2026 15:55 100 27.975
07/16/2026 15:55 100 27.97
07/16/2026 15:55 100 27.97
07/16/2026 15:55 20 27.97
07/16/2026 15:55 40 27.96
07/16/2026 15:55 100 27.96
07/16/2026 15:55 100 27.96
07/16/2026 15:55 50 27.96
07/16/2026 15:55 80 27.955
07/16/2026 15:55 20 27.955
07/16/2026 15:55 100 27.96
07/16/2026 15:55 57 27.97
07/16/2026 15:55 200 27.97
07/16/2026 15:55 100 27.97
07/16/2026 15:55 300 27.99
07/16/2026 15:55 100 27.99
07/16/2026 15:55 100 27.99
07/16/2026 15:55 100 27.99
07/16/2026 15:55 100 28.00
07/16/2026 15:55 100 28.00
07/16/2026 15:55 4 28.00
07/16/2026 15:55 100 28.01
07/16/2026 15:55 100 28.01
07/16/2026 15:55 100 28.02
07/16/2026 15:55 100 28.02
07/16/2026 15:55 137 28.02
07/16/2026 15:55 192 28.02
07/16/2026 15:55 100 28.02
07/16/2026 15:55 100 28.02
07/16/2026 15:55 2 28.02
07/16/2026 15:55 20 28.02
07/16/2026 15:55 100 28.02
07/16/2026 15:55 100 28.02
07/16/2026 15:55 3869 28.02
07/16/2026 15:55 2681 28.02
07/16/2026 15:55 5 28.02
07/16/2026 15:55 100 28.01
07/16/2026 15:55 100 28.00
07/16/2026 15:55 100 28.00
07/16/2026 15:55 5 28.00
07/16/2026 15:55 5 27.99
07/16/2026 15:55 8 27.99
07/16/2026 15:55 8 27.99
07/16/2026 15:55 100 27.99
07/16/2026 15:55 100 27.99
07/16/2026 15:55 5 27.99
07/16/2026 15:55 95 27.99
07/16/2026 15:55 5 27.99
07/16/2026 15:55 2 27.99
07/16/2026 15:55 2 27.98
07/16/2026 15:55 5 27.99
07/16/2026 15:55 100 27.99
07/16/2026 15:55 100 27.965
07/16/2026 15:55 100 27.955
07/16/2026 15:54 9 27.95
07/16/2026 15:54 15 27.95
07/16/2026 15:54 100 27.94
07/16/2026 15:54 100 27.95
07/16/2026 15:54 98 27.94
07/16/2026 15:54 2 27.94
07/16/2026 15:54 8 27.95
07/16/2026 15:54 92 27.95
07/16/2026 15:54 8 27.95
07/16/2026 15:54 200 27.95
07/16/2026 15:54 8 27.95
07/16/2026 15:54 200 27.95
07/16/2026 15:54 400 27.95
07/16/2026 15:54 100 27.95
07/16/2026 15:54 100 27.95
07/16/2026 15:54 100 27.94
07/16/2026 15:54 50 27.94
07/16/2026 15:54 40 27.94
07/16/2026 15:54 2 27.94
07/16/2026 15:54 100 27.93
07/16/2026 15:54 7 27.93
07/16/2026 15:54 2 27.93
07/16/2026 15:54 60 27.94
07/16/2026 15:54 100 27.93
07/16/2026 15:54 100 27.93
07/16/2026 15:54 20 27.93
07/16/2026 15:54 100 27.94
07/16/2026 15:54 100 27.94
07/16/2026 15:54 200 27.94
07/16/2026 15:54 5 27.95
07/16/2026 15:54 27 27.95
07/16/2026 15:54 90 27.95
07/16/2026 15:54 181 27.95
07/16/2026 15:54 2 27.95
07/16/2026 15:54 100 27.96
07/16/2026 15:54 106 27.96
07/16/2026 15:54 198 27.96
07/16/2026 15:54 2 27.96
07/16/2026 15:54 100 27.97
07/16/2026 15:54 100 27.97
07/16/2026 15:54 1 27.98
07/16/2026 15:54 100 27.985
07/16/2026 15:54 2 27.98
07/16/2026 15:54 100 27.98
07/16/2026 15:53 50 27.975
07/16/2026 15:53 100 27.98
07/16/2026 15:53 281 28.00
07/16/2026 15:53 100 28.00
07/16/2026 15:53 19 28.00
07/16/2026 15:53 8 28.00
07/16/2026 15:53 100 28.00
07/16/2026 15:53 24 28.00
07/16/2026 15:53 24 28.00
07/16/2026 15:53 25 28.00
07/16/2026 15:53 57 28.00
07/16/2026 15:53 3700 28.00
07/16/2026 15:53 85 28.00
07/16/2026 15:53 28 28.005
07/16/2026 15:53 70 28.005
07/16/2026 15:53 2 28.005
07/16/2026 15:53 25 28.005
07/16/2026 15:53 3 28.005
07/16/2026 15:53 98 28.005
07/16/2026 15:53 2 28.005
07/16/2026 15:53 100 28.00
07/16/2026 15:53 61 28.00
07/16/2026 15:53 39 28.00
07/16/2026 15:53 100 28.00
07/16/2026 15:53 100 28.00
07/16/2026 15:53 100 28.00
07/16/2026 15:53 100 28.00
07/16/2026 15:53 25 28.00
07/16/2026 15:53 100 27.99
07/16/2026 15:53 3 27.985
07/16/2026 15:53 100 27.98
07/16/2026 15:53 100 27.98
07/16/2026 15:53 66 27.98
07/16/2026 15:53 599 27.98
07/16/2026 15:53 1 27.98
07/16/2026 15:53 1 27.98
07/16/2026 15:53 1 27.985
07/16/2026 15:53 3 27.98
07/16/2026 15:53 3 27.98
07/16/2026 15:53 63 27.98
07/16/2026 15:53 3 27.98
07/16/2026 15:53 97 27.98
07/16/2026 15:53 3 27.98
07/16/2026 15:53 2 27.975
07/16/2026 15:53 66 27.98
07/16/2026 15:53 3 27.98
07/16/2026 15:53 9 27.98
07/16/2026 15:53 9 27.98
07/16/2026 15:53 100 27.975
07/16/2026 15:53 100 27.95
07/16/2026 15:53 50 27.95
07/16/2026 15:53 4 27.95
07/16/2026 15:53 97 27.96
07/16/2026 15:53 3 27.96
07/16/2026 15:53 100 27.96
07/16/2026 15:53 100 27.96
07/16/2026 15:53 100 27.96
07/16/2026 15:52 100 27.95
07/16/2026 15:52 4 27.94
07/16/2026 15:52 100 27.94
07/16/2026 15:52 100 27.94
07/16/2026 15:52 25 27.94
07/16/2026 15:52 4 27.935
07/16/2026 15:52 3 27.93
07/16/2026 15:52 1 27.93
07/16/2026 15:52 66 27.93
07/16/2026 15:52 34 27.93
07/16/2026 15:52 66 27.93
07/16/2026 15:52 34 27.93
07/16/2026 15:52 100 27.93
07/16/2026 15:52 100 27.93
07/16/2026 15:52 50 27.925
07/16/2026 15:52 50 27.925
07/16/2026 15:52 100 27.925
07/16/2026 15:52 100 27.925
07/16/2026 15:52 88 27.925
07/16/2026 15:52 100 27.925
07/16/2026 15:52 50 27.925
07/16/2026 15:52 200 27.925
07/16/2026 15:52 50 27.925
07/16/2026 15:52 4 27.925
07/16/2026 15:52 4 27.925
07/16/2026 15:52 200 27.925
07/16/2026 15:52 4 27.925
07/16/2026 15:52 100 27.925
07/16/2026 15:52 4 27.925
07/16/2026 15:52 100 27.92
07/16/2026 15:52 100 27.92
07/16/2026 15:52 10 27.92
07/16/2026 15:52 100 27.92
07/16/2026 15:52 200 27.91
07/16/2026 15:52 5 27.91
07/16/2026 15:52 4 27.90
07/16/2026 15:52 51 27.93
07/16/2026 15:52 4 27.93
07/16/2026 15:52 1 27.94
07/16/2026 15:52 48 27.94
07/16/2026 15:52 2 27.94
07/16/2026 15:52 5 27.945
07/16/2026 15:51 100 27.94
07/16/2026 15:51 100 27.94
07/16/2026 15:51 48 27.94
07/16/2026 15:51 2 27.94
07/16/2026 15:51 100 27.95
07/16/2026 15:51 86 27.95
07/16/2026 15:51 14 27.95
07/16/2026 15:51 25 27.95
07/16/2026 15:51 39 27.95
07/16/2026 15:51 39 27.95
07/16/2026 15:51 9 27.95
07/16/2026 15:51 169 27.95
07/16/2026 15:51 31 27.95
07/16/2026 15:51 39 27.95
07/16/2026 15:51 259 27.95
07/16/2026 15:51 2 27.95
07/16/2026 15:51 100 27.955
07/16/2026 15:51 98 27.96
07/16/2026 15:51 2 27.96
07/16/2026 15:51 100 27.97
07/16/2026 15:51 200 27.97
07/16/2026 15:51 200 27.97
07/16/2026 15:51 200 27.97
07/16/2026 15:51 100 27.975
07/16/2026 15:51 100 27.98
07/16/2026 15:51 1 27.98
07/16/2026 15:51 100 27.985
07/16/2026 15:51 100 27.98
07/16/2026 15:51 100 27.98
07/16/2026 15:51 112 27.98
07/16/2026 15:51 100 27.98
07/16/2026 15:51 2 27.98
07/16/2026 15:51 1 27.98
07/16/2026 15:51 4 27.98
07/16/2026 15:51 6 27.98
07/16/2026 15:51 100 27.98
07/16/2026 15:51 300 27.98
07/16/2026 15:51 1 27.98
07/16/2026 15:51 1 27.98
07/16/2026 15:51 100 27.985
07/16/2026 15:51 2 27.98
07/16/2026 15:51 2 27.98
07/16/2026 15:51 44 27.98
07/16/2026 15:51 42 27.97
07/16/2026 15:51 58 27.97
07/16/2026 15:51 100 27.97
07/16/2026 15:51 100 27.97
07/16/2026 15:51 100 27.97
07/16/2026 15:50 95 27.95
07/16/2026 15:50 3 27.95
07/16/2026 15:50 2 27.95
07/16/2026 15:50 100 27.955
07/16/2026 15:50 100 27.955
07/16/2026 15:50 3 27.95
07/16/2026 15:50 2 27.96
07/16/2026 15:50 50 27.96
07/16/2026 15:50 150 27.95
07/16/2026 15:50 50 27.95
07/16/2026 15:50 80 27.94
07/16/2026 15:50 20 27.94
07/16/2026 15:50 2 27.94
07/16/2026 15:50 2 27.94
07/16/2026 15:50 100 27.94
07/16/2026 15:50 3 27.94
07/16/2026 15:50 3 27.94
07/16/2026 15:50 100 27.95
07/16/2026 15:50 100 27.95
07/16/2026 15:50 1 27.95
07/16/2026 15:50 47 27.95
07/16/2026 15:50 3 27.95
07/16/2026 15:50 100 27.95
07/16/2026 15:50 100 27.95
07/16/2026 15:50 71 27.95
07/16/2026 15:50 4 27.95
07/16/2026 15:50 82 27.95
07/16/2026 15:50 18 27.95
07/16/2026 15:50 50 27.95
07/16/2026 15:50 32 27.95
07/16/2026 15:50 1 27.95
07/16/2026 15:50 2 27.95
07/16/2026 15:50 100 27.955
07/16/2026 15:50 35 27.95
07/16/2026 15:50 150 27.95
07/16/2026 15:50 100 27.95
07/16/2026 15:50 50 27.95
07/16/2026 15:50 50 27.96
07/16/2026 15:50 2 27.96
07/16/2026 15:50 100 27.96
07/16/2026 15:50 100 27.96
07/16/2026 15:50 100 27.95
07/16/2026 15:50 100 27.945
07/16/2026 15:50 44 27.94
07/16/2026 15:50 4 27.94
07/16/2026 15:50 50 27.94
07/16/2026 15:49 99 27.945
07/16/2026 15:49 1 27.95
07/16/2026 15:49 99 27.95
07/16/2026 15:49 39 27.95
07/16/2026 15:49 3 27.95
07/16/2026 15:49 3 27.95
07/16/2026 15:49 100 27.965
07/16/2026 15:49 3 27.95
07/16/2026 15:49 2 27.95
07/16/2026 15:49 20 27.96
07/16/2026 15:49 47 27.96
07/16/2026 15:49 3 27.96
07/16/2026 15:49 50 27.97
07/16/2026 15:49 100 27.96
07/16/2026 15:49 100 27.945
07/16/2026 15:49 100 27.945
07/16/2026 15:49 50 27.945
07/16/2026 15:49 50 27.945
07/16/2026 15:49 100 27.94
07/16/2026 15:49 100 27.94
07/16/2026 15:49 100 27.94
07/16/2026 15:49 100 27.935
07/16/2026 15:49 5 27.94
07/16/2026 15:49 5 27.94
07/16/2026 15:49 2 27.94
07/16/2026 15:49 48 27.94
07/16/2026 15:49 2 27.94
07/16/2026 15:49 60 27.93
07/16/2026 15:49 100 27.925
07/16/2026 15:49 2 27.925
07/16/2026 15:49 100 27.92
07/16/2026 15:49 40 27.92
07/16/2026 15:49 10 27.91
07/16/2026 15:49 6 27.91
07/16/2026 15:49 61 27.91
07/16/2026 15:49 10 27.91
07/16/2026 15:49 55 27.91
07/16/2026 15:49 100 27.91
07/16/2026 15:49 100 27.91
07/16/2026 15:49 19 27.91
07/16/2026 15:49 61 27.91
07/16/2026 15:49 200 27.92
07/16/2026 15:49 55 27.92
07/16/2026 15:49 3 27.92
07/16/2026 15:49 49 27.92
07/16/2026 15:49 100 27.92
07/16/2026 15:49 11 27.92
07/16/2026 15:49 89 27.92
07/16/2026 15:49 4 27.92
07/16/2026 15:49 36 27.92
07/16/2026 15:49 398 27.92
07/16/2026 15:49 2 27.92
07/16/2026 15:48 100 27.94
07/16/2026 15:48 100 27.94
07/16/2026 15:48 46 27.94
07/16/2026 15:48 5 27.94
07/16/2026 15:48 100 27.94
07/16/2026 15:48 5 27.95
07/16/2026 15:48 100 27.95
07/16/2026 15:48 49 27.95
07/16/2026 15:48 100 27.95
07/16/2026 15:48 100 27.93
07/16/2026 15:48 48 27.93
07/16/2026 15:48 48 27.93
07/16/2026 15:48 2 27.93
07/16/2026 15:48 2 27.935
07/16/2026 15:48 100 27.935
07/16/2026 15:48 100 27.935
07/16/2026 15:48 100 27.94
07/16/2026 15:48 36 27.93
07/16/2026 15:48 100 27.93
07/16/2026 15:48 100 27.92
07/16/2026 15:48 67 27.92
07/16/2026 15:48 24 27.92
07/16/2026 15:48 2 27.915
07/16/2026 15:48 98 27.915
07/16/2026 15:48 2 27.915
07/16/2026 15:48 5 27.92
07/16/2026 15:48 20 27.92
07/16/2026 15:48 100 27.92
07/16/2026 15:48 100 27.93
07/16/2026 15:48 100 27.93
07/16/2026 15:48 1 27.93
07/16/2026 15:48 5 27.93
07/16/2026 15:48 2 27.94
07/16/2026 15:48 3 27.93
07/16/2026 15:48 3 27.915
07/16/2026 15:48 50 27.92
07/16/2026 15:48 50 27.92
07/16/2026 15:48 50 27.92
07/16/2026 15:48 100 27.92
07/16/2026 15:48 100 27.915
07/16/2026 15:48 100 27.915
07/16/2026 15:48 46 27.92
07/16/2026 15:48 3 27.92
07/16/2026 15:48 1 27.92
07/16/2026 15:48 3 27.91
07/16/2026 15:48 67 27.92
07/16/2026 15:48 133 27.92
07/16/2026 15:48 67 27.92
07/16/2026 15:48 3 27.92
07/16/2026 15:48 100 27.925
07/16/2026 15:48 100 27.925
07/16/2026 15:47 100 27.925
07/16/2026 15:47 100 27.925
07/16/2026 15:47 100 27.925
07/16/2026 15:47 100 27.925
07/16/2026 15:47 46 27.93
07/16/2026 15:47 100 27.94
07/16/2026 15:47 100 27.94
07/16/2026 15:47 100 27.94
07/16/2026 15:47 28 27.94
07/16/2026 15:47 22 27.94
07/16/2026 15:47 78 27.94
07/16/2026 15:47 100 27.94
07/16/2026 15:47 1 27.93
07/16/2026 15:47 100 27.93
07/16/2026 15:47 15 27.93
07/16/2026 15:47 117 27.93
07/16/2026 15:47 100 27.93
07/16/2026 15:47 47 27.93
07/16/2026 15:47 3 27.93
07/16/2026 15:47 50 27.94
07/16/2026 15:47 3 27.94
07/16/2026 15:47 27 27.95
07/16/2026 15:47 50 27.95
07/16/2026 15:47 57 27.95
07/16/2026 15:47 3 27.95
07/16/2026 15:47 100 27.96
07/16/2026 15:47 100 27.96
07/16/2026 15:47 50 27.96
07/16/2026 15:47 100 27.96
07/16/2026 15:47 33 27.96
07/16/2026 15:47 2 27.96
07/16/2026 15:47 100 27.97
07/16/2026 15:47 99 27.97
07/16/2026 15:47 100 27.97
07/16/2026 15:47 100 27.97
07/16/2026 15:47 1 27.97
07/16/2026 15:47 124 27.97
07/16/2026 15:47 5 27.97
07/16/2026 15:47 200 27.97
07/16/2026 15:47 97 27.97
07/16/2026 15:47 3 27.97
07/16/2026 15:47 100 27.98
07/16/2026 15:47 127 27.97
07/16/2026 15:47 80 27.97
07/16/2026 15:47 200 27.97
07/16/2026 15:47 100 27.97
07/16/2026 15:47 100 27.97
07/16/2026 15:47 120 27.98
07/16/2026 15:47 100 27.98
07/16/2026 15:47 100 27.98
07/16/2026 15:47 300 27.98
07/16/2026 15:47 20 27.98
07/16/2026 15:47 100 27.98
07/16/2026 15:47 3 27.97
07/16/2026 15:47 1100 27.97
07/16/2026 15:47 5 27.96
07/16/2026 15:47 7 27.96
07/16/2026 15:47 100 27.97
07/16/2026 15:47 50 27.97
07/16/2026 15:47 100 27.97
07/16/2026 15:47 113 27.97
07/16/2026 15:47 47 27.97
07/16/2026 15:47 100 27.97
07/16/2026 15:47 50 27.97
07/16/2026 15:47 97 27.97
07/16/2026 15:47 3 27.97
07/16/2026 15:47 50 27.98
07/16/2026 15:47 100 27.98
07/16/2026 15:47 96 27.98
07/16/2026 15:47 4 27.98
07/16/2026 15:47 46 27.98
07/16/2026 15:47 114 27.98
07/16/2026 15:47 100 27.98
07/16/2026 15:47 8 27.98
07/16/2026 15:47 50 27.98
07/16/2026 15:47 200 27.98
07/16/2026 15:47 2 27.98
07/16/2026 15:47 2 27.98
07/16/2026 15:47 47 27.99
07/16/2026 15:47 3 27.99
07/16/2026 15:47 100 28.00
07/16/2026 15:46 98 28.00
07/16/2026 15:46 2 28.00
07/16/2026 15:46 100 28.00
07/16/2026 15:46 500 28.00
07/16/2026 15:46 155 28.005
07/16/2026 15:46 100 28.00
07/16/2026 15:46 50 28.00
07/16/2026 15:46 200 28.00
07/16/2026 15:46 100 28.00
07/16/2026 15:46 5 28.00
07/16/2026 15:46 100 27.985
07/16/2026 15:46 200 27.985
07/16/2026 15:46 100 27.99
07/16/2026 15:46 198 27.99
07/16/2026 15:46 2 27.99
07/16/2026 15:46 100 27.995
07/16/2026 15:46 100 28.00
07/16/2026 15:46 171 28.00
07/16/2026 15:46 100 27.99
07/16/2026 15:46 100 27.98
07/16/2026 15:46 900 27.98
07/16/2026 15:46 7 27.98
07/16/2026 15:46 100 27.98
07/16/2026 15:46 5 27.98
07/16/2026 15:46 3 27.98
07/16/2026 15:46 90 27.99
07/16/2026 15:46 10 27.99
07/16/2026 15:46 47 27.99
07/16/2026 15:46 3 27.99
07/16/2026 15:46 100 27.99
07/16/2026 15:46 100 27.995
07/16/2026 15:46 100 27.995
07/16/2026 15:46 100 27.99
07/16/2026 15:46 100 27.99
07/16/2026 15:46 297 27.99
07/16/2026 15:46 3 27.99
07/16/2026 15:46 100 28.00
07/16/2026 15:46 200 28.00
07/16/2026 15:46 5 28.00
07/16/2026 15:46 3 28.00
07/16/2026 15:46 100 28.00
07/16/2026 15:46 39 28.00
07/16/2026 15:46 4 28.00
07/16/2026 15:46 100 28.00
07/16/2026 15:46 43 28.00
07/16/2026 15:46 236 28.00
07/16/2026 15:46 4 28.00
07/16/2026 15:46 47 28.01
07/16/2026 15:46 3 28.01
07/16/2026 15:46 47 28.01
07/16/2026 15:46 3 28.01
07/16/2026 15:46 100 28.01
07/16/2026 15:46 300 28.005
07/16/2026 15:46 100 28.005
07/16/2026 15:46 100 28.01
07/16/2026 15:46 100 28.00
07/16/2026 15:46 4 28.00
07/16/2026 15:46 100 28.00
07/16/2026 15:46 5 28.00
07/16/2026 15:46 66 28.00
07/16/2026 15:46 50 28.01
07/16/2026 15:46 50 28.01
07/16/2026 15:46 100 28.01
07/16/2026 15:46 45 28.01
07/16/2026 15:46 100 28.01
07/16/2026 15:46 100 28.01
07/16/2026 15:46 100 28.01
07/16/2026 15:46 45 28.01
07/16/2026 15:46 100 28.015
07/16/2026 15:46 100 28.01
07/16/2026 15:46 100 28.01
07/16/2026 15:46 100 28.01
07/16/2026 15:46 1 28.01
07/16/2026 15:46 8 28.01
07/16/2026 15:46 50 28.01
07/16/2026 15:46 34 28.01
07/16/2026 15:46 8 28.01
07/16/2026 15:46 100 28.005
07/16/2026 15:46 8 28.01
07/16/2026 15:46 100 28.005
07/16/2026 15:46 100 28.005
07/16/2026 15:46 80 28.00
07/16/2026 15:46 1199 28.00
07/16/2026 15:46 4 27.99
07/16/2026 15:46 36 27.99
07/16/2026 15:46 3 27.99
07/16/2026 15:46 64 27.995
07/16/2026 15:46 100 27.99
07/16/2026 15:46 100 27.99
07/16/2026 15:45 20 27.98
07/16/2026 15:45 4 27.97
07/16/2026 15:45 4 27.97
07/16/2026 15:45 4 27.97
07/16/2026 15:45 4 27.97
07/16/2026 15:45 4 27.97
07/16/2026 15:45 8 27.97
07/16/2026 15:45 27 27.97
07/16/2026 15:45 40 27.97
07/16/2026 15:45 80 27.97
07/16/2026 15:45 100 27.96
07/16/2026 15:45 20 27.96
07/16/2026 15:45 50 27.96
07/16/2026 15:45 100 27.96
07/16/2026 15:45 27 27.96
07/16/2026 15:45 100 27.96
07/16/2026 15:45 100 27.95
07/16/2026 15:45 5 27.96
07/16/2026 15:45 4 27.95
07/16/2026 15:45 4 27.95
07/16/2026 15:45 4 27.95
07/16/2026 15:45 20 27.95
07/16/2026 15:45 4 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 28 27.95
07/16/2026 15:45 50 27.95
07/16/2026 15:45 24 27.95
07/16/2026 15:45 4 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 40 27.95
07/16/2026 15:45 18 27.94
07/16/2026 15:45 5 27.92
07/16/2026 15:45 5 27.93
07/16/2026 15:45 43 27.93
07/16/2026 15:45 100 27.935
07/16/2026 15:45 4 27.93
07/16/2026 15:45 3 27.93
07/16/2026 15:45 1 27.93
07/16/2026 15:45 100 27.935
07/16/2026 15:45 18 27.935
07/16/2026 15:45 28 27.94
07/16/2026 15:45 22 27.94
07/16/2026 15:45 5 27.94
07/16/2026 15:45 100 27.94
07/16/2026 15:45 18 27.94
07/16/2026 15:45 7 27.94
07/16/2026 15:45 11 27.94
07/16/2026 15:45 11 27.94
07/16/2026 15:45 29 27.94
07/16/2026 15:45 11 27.94
07/16/2026 15:45 35 27.94
07/16/2026 15:45 4 27.94
07/16/2026 15:45 100 27.94
07/16/2026 15:45 100 27.945
07/16/2026 15:45 100 27.93
07/16/2026 15:45 100 27.93
07/16/2026 15:45 100 27.92
07/16/2026 15:45 7 27.92
07/16/2026 15:45 5 27.92
07/16/2026 15:45 100 27.92
07/16/2026 15:45 6 27.92
07/16/2026 15:45 39 27.92
07/16/2026 15:45 88 27.92
07/16/2026 15:45 112 27.92
07/16/2026 15:45 38 27.92
07/16/2026 15:45 100 27.92
07/16/2026 15:45 100 27.92
07/16/2026 15:45 75 27.92
07/16/2026 15:45 101 27.92
07/16/2026 15:45 100 27.92
07/16/2026 15:45 31 27.92
07/16/2026 15:45 69 27.92
07/16/2026 15:45 31 27.92
07/16/2026 15:45 100 27.92
07/16/2026 15:45 39 27.93
07/16/2026 15:45 80 27.93
07/16/2026 15:45 5 27.93
07/16/2026 15:45 100 27.92
07/16/2026 15:45 100 27.92
07/16/2026 15:45 100 27.91
07/16/2026 15:45 1 27.91
07/16/2026 15:45 38 27.91
07/16/2026 15:45 99 27.91
07/16/2026 15:45 1 27.91
07/16/2026 15:45 100 27.91
07/16/2026 15:45 38 27.91
07/16/2026 15:45 100 27.91
07/16/2026 15:45 31 27.91
07/16/2026 15:45 100 27.91
07/16/2026 15:45 100 27.91
07/16/2026 15:45 2087 27.91
07/16/2026 15:45 101 27.91
07/16/2026 15:45 100 27.91
07/16/2026 15:45 100 27.91
07/16/2026 15:45 100 27.91
07/16/2026 15:45 100 27.91
07/16/2026 15:45 50 27.91
07/16/2026 15:45 50 27.91
07/16/2026 15:45 101 27.91
07/16/2026 15:45 164 27.92
07/16/2026 15:45 31 27.92
07/16/2026 15:45 800 27.91
07/16/2026 15:45 50 27.92
07/16/2026 15:45 21 27.92
07/16/2026 15:45 100 27.92
07/16/2026 15:45 31 27.92
07/16/2026 15:45 200 27.92
07/16/2026 15:45 100 27.92
07/16/2026 15:45 5 27.92
07/16/2026 15:45 200 27.91
07/16/2026 15:45 5 27.91
07/16/2026 15:45 5 27.91
07/16/2026 15:45 7 27.915
07/16/2026 15:45 5 27.91
07/16/2026 15:45 5 27.91
07/16/2026 15:45 100 27.915
07/16/2026 15:45 50 27.915
07/16/2026 15:45 95 27.915
07/16/2026 15:45 5 27.915
07/16/2026 15:45 5 27.915
07/16/2026 15:45 9 27.915
07/16/2026 15:45 200 27.915
07/16/2026 15:45 13 27.91
07/16/2026 15:45 8 27.91
07/16/2026 15:45 5 27.91
07/16/2026 15:45 28 27.91
07/16/2026 15:45 6 27.91
07/16/2026 15:45 6 27.91
07/16/2026 15:45 5 27.91
07/16/2026 15:45 200 27.91
07/16/2026 15:45 8 27.91
07/16/2026 15:45 13 27.92
07/16/2026 15:45 8 27.92
07/16/2026 15:45 1 27.91
07/16/2026 15:45 100 27.915
07/16/2026 15:45 45 27.92
07/16/2026 15:45 5 27.92
07/16/2026 15:45 100 27.92
07/16/2026 15:45 200 27.92
07/16/2026 15:45 5 27.92
07/16/2026 15:45 32 27.93
07/16/2026 15:45 50 27.93
07/16/2026 15:45 5 27.93
07/16/2026 15:45 94 27.93
07/16/2026 15:45 6 27.93
07/16/2026 15:45 100 27.94
07/16/2026 15:45 5 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 32 27.95
07/16/2026 15:45 50 27.96
07/16/2026 15:45 39 27.96
07/16/2026 15:45 50 27.96
07/16/2026 15:45 18 27.96
07/16/2026 15:45 11 27.96
07/16/2026 15:45 6 27.96
07/16/2026 15:45 15 27.96
07/16/2026 15:45 1 27.96
07/16/2026 15:45 1 27.96
07/16/2026 15:45 100 27.95
07/16/2026 15:45 100 27.945
07/16/2026 15:45 50 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 50 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 74 27.95
07/16/2026 15:45 26 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 63 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 50 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 50 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 103 27.95
07/16/2026 15:45 38 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 50 27.95
07/16/2026 15:45 5 27.95
07/16/2026 15:45 5 27.95
07/16/2026 15:45 5 27.95
07/16/2026 15:45 93 27.95
07/16/2026 15:45 50 27.95
07/16/2026 15:45 27 27.95
07/16/2026 15:45 106 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 31 27.95
07/16/2026 15:45 93 27.96
07/16/2026 15:45 7 27.95
07/16/2026 15:45 38 27.95
07/16/2026 15:45 1 27.95
07/16/2026 15:45 38 27.94
07/16/2026 15:45 100 27.94
07/16/2026 15:45 7 27.94
07/16/2026 15:45 100 27.935
07/16/2026 15:45 400 27.94
07/16/2026 15:45 43 27.94
07/16/2026 15:45 50 27.94
07/16/2026 15:45 47 27.94
07/16/2026 15:45 43 27.94
07/16/2026 15:45 7 27.94
07/16/2026 15:45 50 27.95
07/16/2026 15:45 47 27.95
07/16/2026 15:45 5 27.95
07/16/2026 15:45 100 27.95
07/16/2026 15:45 37 27.95
07/16/2026 15:45 85 27.94
07/16/2026 15:45 100 27.94
07/16/2026 15:45 50 27.94
07/16/2026 15:45 5 27.94
07/16/2026 15:45 200 27.94
07/16/2026 15:45 50 27.95
07/16/2026 15:45 112 27.96
07/16/2026 15:45 200 27.96
07/16/2026 15:45 300 27.96
07/16/2026 15:45 1000 27.96
07/16/2026 15:45 7 27.96
07/16/2026 15:45 50 27.97
07/16/2026 15:45 500 27.97
07/16/2026 15:45 61 27.97
07/16/2026 15:45 4 27.97
07/16/2026 15:45 178 27.97
07/16/2026 15:45 50 27.97
07/16/2026 15:45 100 27.97
07/16/2026 15:45 7 27.97
07/16/2026 15:45 50 27.97
07/16/2026 15:45 100 27.97
07/16/2026 15:45 1 27.98
07/16/2026 15:44 28 27.98
07/16/2026 15:44 7 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 15 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 100 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 200 27.99
07/16/2026 15:44 100 27.99
07/16/2026 15:44 100 27.99
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 100 27.98
07/16/2026 15:44 100 27.975
07/16/2026 15:44 100 27.975
07/16/2026 15:44 200 27.975
07/16/2026 15:44 100 27.975
07/16/2026 15:44 50 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 4 27.98
07/16/2026 15:44 50 27.98
07/16/2026 15:44 31 27.98
07/16/2026 15:44 19 27.98
07/16/2026 15:44 100 27.985
07/16/2026 15:44 100 27.985
07/16/2026 15:44 100 27.985
07/16/2026 15:43 200 27.975
07/16/2026 15:43 43 27.98
07/16/2026 15:43 7 27.98
07/16/2026 15:43 100 27.98
07/16/2026 15:43 100 27.98
07/16/2026 15:43 5 27.98
07/16/2026 15:43 50 27.98
07/16/2026 15:43 5 27.99
07/16/2026 15:43 2 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 93 27.99
07/16/2026 15:43 2 27.99
07/16/2026 15:43 93 27.99
07/16/2026 15:43 93 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 12 27.99
07/16/2026 15:43 100 27.98
07/16/2026 15:43 50 27.99
07/16/2026 15:43 12 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 100 27.98
07/16/2026 15:43 100 27.98
07/16/2026 15:43 2 27.97
07/16/2026 15:43 100 27.97
07/16/2026 15:43 100 27.97
07/16/2026 15:43 150 27.955
07/16/2026 15:43 50 27.955
07/16/2026 15:43 50 27.955
07/16/2026 15:43 50 27.96
07/16/2026 15:43 200 27.96
07/16/2026 15:43 50 27.97
07/16/2026 15:43 50 27.97
07/16/2026 15:43 50 27.98
07/16/2026 15:43 50 27.99
07/16/2026 15:43 50 27.99
07/16/2026 15:43 50 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 200 27.99
07/16/2026 15:43 50 27.99
07/16/2026 15:43 50 27.99
07/16/2026 15:43 50 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 32 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 100 27.99
07/16/2026 15:43 200 27.99
07/16/2026 15:43 100 27.98
07/16/2026 15:43 100 27.98
07/16/2026 15:43 50 27.98
07/16/2026 15:43 50 27.98
07/16/2026 15:43 200 27.98
07/16/2026 15:43 100 27.98
07/16/2026 15:43 5 27.98
07/16/2026 15:43 10 27.97
07/16/2026 15:43 71 27.97
07/16/2026 15:43 100 27.97
07/16/2026 15:43 4 27.97
07/16/2026 15:43 200 27.97
07/16/2026 15:43 93 27.97
07/16/2026 15:43 7 27.97
07/16/2026 15:43 50 27.98
07/16/2026 15:43 50 27.98
07/16/2026 15:43 50 27.98
07/16/2026 15:42 50 27.98
07/16/2026 15:42 100 27.99
07/16/2026 15:42 100 27.99
07/16/2026 15:42 100 27.99
07/16/2026 15:42 100 27.985
07/16/2026 15:42 50 27.97
07/16/2026 15:42 50 27.97
07/16/2026 15:42 50 27.97
07/16/2026 15:42 50 27.97
07/16/2026 15:42 50 27.97
07/16/2026 15:42 57 27.97
07/16/2026 15:42 50 27.97
07/16/2026 15:42 7 27.97
07/16/2026 15:42 93 27.97
07/16/2026 15:42 7 27.97
07/16/2026 15:42 100 27.97
07/16/2026 15:42 14 27.98
07/16/2026 15:42 50 27.98
07/16/2026 15:42 50 27.98
07/16/2026 15:42 14 27.98
07/16/2026 15:42 33 27.98
07/16/2026 15:42 17 27.98
07/16/2026 15:42 47 27.98
07/16/2026 15:42 3 27.98
07/16/2026 15:42 50 27.98
07/16/2026 15:42 1 27.98
07/16/2026 15:42 4 27.98
07/16/2026 15:42 1 27.98
07/16/2026 15:42 31 27.99
07/16/2026 15:42 19 27.99
07/16/2026 15:42 50 27.99
07/16/2026 15:42 200 27.99
07/16/2026 15:42 100 27.99
07/16/2026 15:42 70 27.99
07/16/2026 15:42 50 27.98
07/16/2026 15:42 50 27.98
07/16/2026 15:42 42 27.98
07/16/2026 15:42 8 27.98
07/16/2026 15:42 50 27.98
07/16/2026 15:42 78 27.98
07/16/2026 15:42 100 27.98
07/16/2026 15:42 100 27.98
07/16/2026 15:42 1200 27.98
07/16/2026 15:42 50 27.99
07/16/2026 15:42 42 28.00
07/16/2026 15:42 8 28.00
07/16/2026 15:42 100 28.005
07/16/2026 15:42 100 28.00
07/16/2026 15:42 100 27.995
07/16/2026 15:42 200 27.995
07/16/2026 15:42 200 28.00
07/16/2026 15:42 100 28.00
07/16/2026 15:42 86 28.00
07/16/2026 15:42 100 27.99
07/16/2026 15:42 284 27.99
07/16/2026 15:42 100 27.99
07/16/2026 15:42 100 27.99
07/16/2026 15:42 34 27.99
07/16/2026 15:42 16 27.99
07/16/2026 15:42 70 27.99
07/16/2026 15:42 100 28.00
07/16/2026 15:42 96 28.00
07/16/2026 15:42 100 27.99
07/16/2026 15:42 100 28.00
07/16/2026 15:42 100 28.015
07/16/2026 15:41 100 28.005
07/16/2026 15:41 50 27.99
07/16/2026 15:41 100 27.99
07/16/2026 15:41 200 27.99
07/16/2026 15:41 100 27.99
07/16/2026 15:41 200 27.99
07/16/2026 15:41 50 27.99
07/16/2026 15:41 200 27.99
07/16/2026 15:41 50 28.00
07/16/2026 15:41 50 28.00
07/16/2026 15:41 100 28.00
07/16/2026 15:41 100 27.995
07/16/2026 15:41 50 28.00
07/16/2026 15:41 43 28.00
07/16/2026 15:41 7 28.00
07/16/2026 15:41 200 28.005
07/16/2026 15:41 33 28.01
07/16/2026 15:41 8 28.01
07/16/2026 15:41 9 28.01
07/16/2026 15:41 90 28.01
07/16/2026 15:41 100 28.01
07/16/2026 15:41 10 28.01
07/16/2026 15:41 85 27.995
07/16/2026 15:41 50 28.00
07/16/2026 15:41 100 28.00
07/16/2026 15:41 72 28.00
07/16/2026 15:41 200 27.99
07/16/2026 15:41 100 27.99
07/16/2026 15:41 4 27.99
07/16/2026 15:41 42 27.99
07/16/2026 15:41 8 27.99
07/16/2026 15:41 100 27.99
07/16/2026 15:41 77 27.99
07/16/2026 15:41 100 27.96
07/16/2026 15:41 41 27.96
07/16/2026 15:41 9 27.96
07/16/2026 15:41 100 27.96
07/16/2026 15:41 10 27.95
07/16/2026 15:41 249 27.95
07/16/2026 15:41 6 27.95
07/16/2026 15:41 100 27.95
07/16/2026 15:41 75 27.94
07/16/2026 15:41 200 27.94
07/16/2026 15:40 200 27.92
07/16/2026 15:40 6 27.92
07/16/2026 15:40 10 27.92
07/16/2026 15:40 90 27.97
07/16/2026 15:40 10 27.97
07/16/2026 15:40 50 27.97
07/16/2026 15:40 1 27.97
07/16/2026 15:40 4 27.96
07/16/2026 15:40 100 27.96
07/16/2026 15:40 90 27.94
07/16/2026 15:40 10 27.94
07/16/2026 15:40 10 27.94
07/16/2026 15:40 90 27.94
07/16/2026 15:40 30 27.94
07/16/2026 15:40 100 27.94
07/16/2026 15:40 290 27.945
07/16/2026 15:40 10 27.945
07/16/2026 15:40 110 27.945
07/16/2026 15:40 100 27.95
07/16/2026 15:40 200 27.95
07/16/2026 15:40 50 27.95
07/16/2026 15:40 10 27.95
07/16/2026 15:40 100 27.95
07/16/2026 15:40 101 27.95
07/16/2026 15:40 10 27.95
07/16/2026 15:40 100 27.95
07/16/2026 15:40 100 27.95
07/16/2026 15:40 600 27.97
07/16/2026 15:40 600 27.98
07/16/2026 15:40 100 27.97
07/16/2026 15:40 100 27.97
07/16/2026 15:40 90 27.97
07/16/2026 15:40 10 27.97
07/16/2026 15:40 59 28.00
07/16/2026 15:40 40 28.00
07/16/2026 15:40 10 28.00
07/16/2026 15:40 100 28.015
07/16/2026 15:40 136 28.015
07/16/2026 15:40 133 28.01
07/16/2026 15:40 41 28.01
07/16/2026 15:40 100 28.01
07/16/2026 15:40 50 28.01
07/16/2026 15:40 590 28.01
07/16/2026 15:40 10 28.01
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 88 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 5 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.03
07/16/2026 15:40 100 28.03
07/16/2026 15:40 100 28.025
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.03
07/16/2026 15:40 100 28.03
07/16/2026 15:40 17 28.02
07/16/2026 15:40 50 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 5 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 100 28.02
07/16/2026 15:40 39 28.03
07/16/2026 15:40 11 28.03
07/16/2026 15:40 200 28.035
07/16/2026 15:40 80 28.04
07/16/2026 15:39 100 28.04
07/16/2026 15:39 100 28.04
07/16/2026 15:39 10 28.02
07/16/2026 15:39 5 28.02
07/16/2026 15:39 100 28.02
07/16/2026 15:39 100 28.01
07/16/2026 15:39 95 28.01
07/16/2026 15:39 466 28.01
07/16/2026 15:39 134 28.01
07/16/2026 15:39 1 28.01
07/16/2026 15:39 56 28.01
07/16/2026 15:39 83 28.01
07/16/2026 15:39 9 28.01
07/16/2026 15:39 100 28.02
07/16/2026 15:39 100 28.02
07/16/2026 15:39 56 28.02
07/16/2026 15:39 8 28.01
07/16/2026 15:39 12 28.02
07/16/2026 15:39 100 28.02
07/16/2026 15:39 100 28.02
07/16/2026 15:39 100 28.02
07/16/2026 15:39 4 28.02
07/16/2026 15:39 100 28.02
07/16/2026 15:39 500 28.02
07/16/2026 15:39 1709 28.02
07/16/2026 15:39 178 28.02
07/16/2026 15:39 105 28.02
07/16/2026 15:39 8 28.02
07/16/2026 15:39 100 28.04
07/16/2026 15:38 176 28.04
07/16/2026 15:38 600 28.04
07/16/2026 15:38 92 28.04
07/16/2026 15:38 8 28.04
07/16/2026 15:38 34 28.05
07/16/2026 15:38 100 28.05
07/16/2026 15:38 72 28.05
07/16/2026 15:38 8 28.045
07/16/2026 15:38 100 28.045
07/16/2026 15:38 153 28.035
07/16/2026 15:38 100 28.04
07/16/2026 15:38 1 28.04
07/16/2026 15:38 392 28.06
07/16/2026 15:38 8 28.06
07/16/2026 15:38 9 28.09
07/16/2026 15:38 67 28.10
07/16/2026 15:38 25 28.10
07/16/2026 15:38 20 28.105
07/16/2026 15:38 20 28.105
07/16/2026 15:38 100 28.12
07/16/2026 15:38 5 28.13
07/16/2026 15:38 72 28.13
07/16/2026 15:38 66 28.14
07/16/2026 15:38 67 28.14
07/16/2026 15:38 100 28.14
07/16/2026 15:38 100 28.14
07/16/2026 15:38 67 28.14
07/16/2026 15:38 41 28.13
07/16/2026 15:38 67 28.13
07/16/2026 15:38 33 28.13
07/16/2026 15:38 5 28.13
07/16/2026 15:38 91 28.13
07/16/2026 15:38 9 28.13
07/16/2026 15:38 338 28.13
07/16/2026 15:38 67 28.13
07/16/2026 15:38 69 28.13
07/16/2026 15:38 5 28.13
07/16/2026 15:38 168 28.13
07/16/2026 15:38 67 28.13
07/16/2026 15:38 100 28.13
07/16/2026 15:38 100 28.14
07/16/2026 15:38 56 28.14
07/16/2026 15:38 179 28.14
07/16/2026 15:38 20 28.14
07/16/2026 15:38 1 28.14
07/16/2026 15:38 73 28.12
07/16/2026 15:38 1 28.12
07/16/2026 15:38 100 28.12
07/16/2026 15:38 9 28.12
07/16/2026 15:38 50 28.12
07/16/2026 15:38 100 28.11
07/16/2026 15:38 200 28.11
07/16/2026 15:38 96 28.11
07/16/2026 15:38 39 28.11
07/16/2026 15:38 8 28.11
07/16/2026 15:38 100 28.10
07/16/2026 15:38 100 28.10
07/16/2026 15:38 100 28.09
07/16/2026 15:38 1 28.09
07/16/2026 15:38 31 28.08
07/16/2026 15:38 300 28.08
07/16/2026 15:38 100 28.08
07/16/2026 15:38 70 28.08
07/16/2026 15:38 100 28.06
07/16/2026 15:37 100 28.05
07/16/2026 15:37 20 28.05
07/16/2026 15:37 30 28.05
07/16/2026 15:37 100 28.05
07/16/2026 15:37 100 28.05
07/16/2026 15:37 176 28.05
07/16/2026 15:37 100 28.05
07/16/2026 15:37 100 28.05
07/16/2026 15:37 100 28.05
07/16/2026 15:37 500 28.05
07/16/2026 15:37 100 28.05
07/16/2026 15:37 100 28.05
07/16/2026 15:37 221 28.05
07/16/2026 15:37 9 28.05
07/16/2026 15:37 91 28.05
07/16/2026 15:37 179 28.05
07/16/2026 15:37 400 28.06
07/16/2026 15:37 300 28.06
07/16/2026 15:37 30 28.07
07/16/2026 15:37 173 28.07
07/16/2026 15:37 100 28.07
07/16/2026 15:37 18 28.07
07/16/2026 15:37 9 28.07
07/16/2026 15:37 55 28.07
07/16/2026 15:37 30 28.07
07/16/2026 15:37 133 28.07
07/16/2026 15:37 140 28.07
07/16/2026 15:37 30 28.07
07/16/2026 15:37 65 28.08
07/16/2026 15:37 4 28.08
07/16/2026 15:37 61 28.08
07/16/2026 15:37 9 28.08
07/16/2026 15:37 5 28.09
07/16/2026 15:37 10 28.09
07/16/2026 15:37 100 28.07
07/16/2026 15:37 100 28.07
07/16/2026 15:37 100 28.07
07/16/2026 15:37 5 28.07
07/16/2026 15:37 12 28.06
07/16/2026 15:37 26 28.06
07/16/2026 15:37 12 28.06
07/16/2026 15:37 38 28.06
07/16/2026 15:37 38 28.06
07/16/2026 15:37 50 28.06
07/16/2026 15:37 50 28.06
07/16/2026 15:37 50 28.06
07/16/2026 15:37 50 28.06
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 43 28.065
07/16/2026 15:37 7 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 43 28.065
07/16/2026 15:37 7 28.065
07/16/2026 15:37 100 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 50 28.065
07/16/2026 15:37 43 28.065
07/16/2026 15:37 7 28.07
07/16/2026 15:37 50 28.07
07/16/2026 15:37 50 28.07
07/16/2026 15:37 50 28.07
07/16/2026 15:37 50 28.07
07/16/2026 15:37 50 28.07
07/16/2026 15:37 41 28.07
07/16/2026 15:37 41 28.07
07/16/2026 15:37 41 28.07
07/16/2026 15:37 9 28.07
07/16/2026 15:37 2 28.07
07/16/2026 15:37 9 28.07
07/16/2026 15:37 100 28.075
07/16/2026 15:37 100 28.09
07/16/2026 15:37 400 28.09
07/16/2026 15:37 92 28.09
07/16/2026 15:37 8 28.09
07/16/2026 15:37 99 28.10
07/16/2026 15:37 500 28.10
07/16/2026 15:36 300 28.11
07/16/2026 15:36 30 28.12
07/16/2026 15:36 50 28.12
07/16/2026 15:36 50 28.12
07/16/2026 15:36 50 28.12
07/16/2026 15:36 100 28.12
07/16/2026 15:36 5 28.12
07/16/2026 15:36 50 28.12
07/16/2026 15:36 41 28.12
07/16/2026 15:36 9 28.12
07/16/2026 15:36 100 28.12
07/16/2026 15:36 100 28.10
07/16/2026 15:36 5 28.11
07/16/2026 15:36 100 28.11
07/16/2026 15:36 500 28.10
07/16/2026 15:36 400 28.10
07/16/2026 15:36 50 28.11
07/16/2026 15:36 30 28.12
07/16/2026 15:36 30 28.11
07/16/2026 15:36 30 28.11
07/16/2026 15:36 30 28.11
07/16/2026 15:36 42 28.11
07/16/2026 15:36 8 28.11
07/16/2026 15:36 50 28.12
07/16/2026 15:36 15 28.13
07/16/2026 15:36 5 28.12
07/16/2026 15:36 5 28.12
07/16/2026 15:36 300 28.115
07/16/2026 15:36 1 28.11
07/16/2026 15:36 100 28.10
07/16/2026 15:36 61 28.10
07/16/2026 15:36 89 28.10
07/16/2026 15:36 11 28.10
07/16/2026 15:36 139 28.10
07/16/2026 15:36 100 28.09
07/16/2026 15:36 10 28.09
07/16/2026 15:36 1 28.09
07/16/2026 15:36 5 28.08
07/16/2026 15:36 1 28.07
07/16/2026 15:36 5 28.07
07/16/2026 15:36 48 28.07
07/16/2026 15:36 48 28.07
07/16/2026 15:36 100 28.07
07/16/2026 15:36 49 28.08
07/16/2026 15:36 50 28.08
07/16/2026 15:36 1 28.07
07/16/2026 15:36 44 28.07
07/16/2026 15:36 50 28.07
07/16/2026 15:36 100 28.07
07/16/2026 15:36 5 28.07
07/16/2026 15:36 100 28.07
07/16/2026 15:36 50 28.07
07/16/2026 15:36 2 28.06
07/16/2026 15:36 98 28.06
07/16/2026 15:36 100 28.06
07/16/2026 15:36 100 28.06
07/16/2026 15:36 100 28.06
07/16/2026 15:36 2 28.06
07/16/2026 15:36 100 28.07
07/16/2026 15:36 5 28.08
07/16/2026 15:36 100 28.08
07/16/2026 15:36 100 28.07
07/16/2026 15:36 51 28.07
07/16/2026 15:36 100 28.06
07/16/2026 15:36 100 28.06
07/16/2026 15:36 100 28.06
07/16/2026 15:36 200 28.06
07/16/2026 15:36 700 28.06
07/16/2026 15:36 51 28.06
07/16/2026 15:36 50 28.07
07/16/2026 15:36 5 28.07
07/16/2026 15:36 5 28.06
07/16/2026 15:36 100 28.06
07/16/2026 15:36 100 28.06
07/16/2026 15:36 51 28.06
07/16/2026 15:36 5 28.05
07/16/2026 15:36 100 28.05
07/16/2026 15:36 56 28.05
07/16/2026 15:36 5 28.05
07/16/2026 15:36 51 28.05
07/16/2026 15:36 100 28.05
07/16/2026 15:36 5 28.05
07/16/2026 15:36 100 28.04
07/16/2026 15:36 1 28.03
07/16/2026 15:36 100 28.02
07/16/2026 15:36 100 27.99
07/16/2026 15:36 100 27.99
07/16/2026 15:36 25 27.98
07/16/2026 15:36 100 27.98
07/16/2026 15:36 100 27.97
07/16/2026 15:36 100 27.97
07/16/2026 15:36 5 27.97
07/16/2026 15:36 33 27.97
07/16/2026 15:36 100 27.975
07/16/2026 15:36 50 27.98
07/16/2026 15:36 100 27.97
07/16/2026 15:36 100 27.97
07/16/2026 15:36 100 27.97
07/16/2026 15:36 1 27.97
07/16/2026 15:36 22 27.97
07/16/2026 15:36 1 27.95
07/16/2026 15:36 46 27.96
07/16/2026 15:36 67 27.96
07/16/2026 15:36 154 27.96
07/16/2026 15:36 100 27.96
07/16/2026 15:36 186 27.96
07/16/2026 15:36 46 27.96
07/16/2026 15:36 5 27.96
07/16/2026 15:36 154 27.96
07/16/2026 15:36 22 27.95
07/16/2026 15:36 46 27.95
07/16/2026 15:36 46 27.95
07/16/2026 15:36 100 27.95
07/16/2026 15:36 46 27.96
07/16/2026 15:36 46 27.96
07/16/2026 15:36 100 27.95
07/16/2026 15:36 200 27.95
07/16/2026 15:36 5 27.95
07/16/2026 15:36 46 27.95
07/16/2026 15:36 100 27.96
07/16/2026 15:36 100 27.965
07/16/2026 15:36 100 27.96
07/16/2026 15:36 63 27.96
07/16/2026 15:36 100 27.96
07/16/2026 15:36 100 27.94
07/16/2026 15:36 100 27.94
07/16/2026 15:36 70 27.94
07/16/2026 15:35 200 27.945
07/16/2026 15:35 74 27.94
07/16/2026 15:35 126 27.94
07/16/2026 15:35 200 27.95
07/16/2026 15:35 100 27.945
07/16/2026 15:35 200 27.94
07/16/2026 15:35 5 27.94
07/16/2026 15:35 142 27.95
07/16/2026 15:35 200 27.95
07/16/2026 15:35 295 27.95
07/16/2026 15:35 1 27.95
07/16/2026 15:35 100 27.95
07/16/2026 15:35 1 27.95
07/16/2026 15:35 60 27.95
07/16/2026 15:35 193 27.95
07/16/2026 15:35 100 27.94
07/16/2026 15:35 100 27.94
07/16/2026 15:35 100 27.94
07/16/2026 15:35 100 27.94
07/16/2026 15:35 100 27.945
07/16/2026 15:35 179 27.92
07/16/2026 15:35 6 27.92
07/16/2026 15:35 100 27.92
07/16/2026 15:35 47 27.92
07/16/2026 15:35 5 27.94
07/16/2026 15:35 100 27.94
07/16/2026 15:35 233 27.92
07/16/2026 15:35 100 27.93
07/16/2026 15:35 50 27.92
07/16/2026 15:35 50 27.92
07/16/2026 15:35 50 27.92
07/16/2026 15:35 50 27.93
07/16/2026 15:35 98 27.93
07/16/2026 15:35 2 27.93
07/16/2026 15:35 100 27.92
07/16/2026 15:35 2 27.92
07/16/2026 15:35 48 27.92
07/16/2026 15:35 2 27.92
07/16/2026 15:35 100 27.925
07/16/2026 15:35 200 27.925
07/16/2026 15:35 100 27.925
07/16/2026 15:35 100 27.925
07/16/2026 15:35 100 27.925
07/16/2026 15:35 100 27.925
07/16/2026 15:35 100 27.925
07/16/2026 15:35 3 27.925
07/16/2026 15:35 50 27.92
07/16/2026 15:35 73 27.93
07/16/2026 15:35 50 27.94
07/16/2026 15:35 74 27.94
07/16/2026 15:35 50 27.95
07/16/2026 15:35 50 27.95
07/16/2026 15:35 2 27.95
07/16/2026 15:35 2 27.95
07/16/2026 15:35 77 27.97
07/16/2026 15:35 5 27.97
07/16/2026 15:35 100 27.97
07/16/2026 15:35 50 27.98
07/16/2026 15:35 50 27.99
07/16/2026 15:35 5 28.00
07/16/2026 15:35 58 28.00
07/16/2026 15:35 50 28.01
07/16/2026 15:35 18 28.01
07/16/2026 15:35 94 28.01
07/16/2026 15:35 1 28.01
07/16/2026 15:35 5 28.01
07/16/2026 15:35 50 28.01
07/16/2026 15:35 100 28.01
07/16/2026 15:35 95 28.01
07/16/2026 15:35 5 28.01
07/16/2026 15:35 50 28.01
07/16/2026 15:35 5 28.01
07/16/2026 15:35 2 28.02
07/16/2026 15:35 70 28.02
07/16/2026 15:35 100 28.02
07/16/2026 15:35 34 28.02
07/16/2026 15:35 8 28.02
07/16/2026 15:35 65 28.02
07/16/2026 15:35 5 28.02
07/16/2026 15:35 30 28.01
07/16/2026 15:35 8 28.01
07/16/2026 15:35 7 28.01
07/16/2026 15:35 70 28.01
07/16/2026 15:35 31 28.01
07/16/2026 15:35 50 28.01
07/16/2026 15:35 100 28.01
07/16/2026 15:35 83 28.01
07/16/2026 15:35 1 28.01
07/16/2026 15:35 50 28.01
07/16/2026 15:35 100 28.01
07/16/2026 15:35 80 28.005
07/16/2026 15:35 32 28.01
07/16/2026 15:35 100 28.01
07/16/2026 15:35 100 28.01
07/16/2026 15:35 100 28.01
07/16/2026 15:35 100 28.01
07/16/2026 15:35 65 28.01
07/16/2026 15:35 178 28.00
07/16/2026 15:35 78 28.00
07/16/2026 15:35 100 28.00
07/16/2026 15:35 200 28.00
07/16/2026 15:35 50 28.00
07/16/2026 15:35 100 28.00
07/16/2026 15:35 100 28.01
07/16/2026 15:35 11 28.00
07/16/2026 15:35 78 28.00
07/16/2026 15:35 100 28.00
07/16/2026 15:35 100 28.00
07/16/2026 15:35 50 27.99
07/16/2026 15:35 50 27.99
07/16/2026 15:35 4 27.98
07/16/2026 15:35 4 27.98
07/16/2026 15:35 4 27.98
07/16/2026 15:35 100 27.965
07/16/2026 15:35 100 27.97
07/16/2026 15:35 200 27.98
07/16/2026 15:35 5 27.98
07/16/2026 15:35 4 27.99
07/16/2026 15:35 60 28.00
07/16/2026 15:35 100 28.00
07/16/2026 15:35 400 28.00
07/16/2026 15:35 100 28.00
07/16/2026 15:35 100 27.995
07/16/2026 15:35 100 27.995
07/16/2026 15:35 100 27.995
07/16/2026 15:35 100 28.00
07/16/2026 15:35 125 28.00
07/16/2026 15:35 11 28.00
07/16/2026 15:35 1300 27.99
07/16/2026 15:35 34 27.96
07/16/2026 15:35 264 27.96
07/16/2026 15:35 36 27.96
07/16/2026 15:35 118 27.96
07/16/2026 15:35 300 27.965
07/16/2026 15:35 264 27.97
07/16/2026 15:35 65 27.97
07/16/2026 15:35 800 27.965
07/16/2026 15:35 100 27.97
07/16/2026 15:35 200 27.96
07/16/2026 15:35 175 27.96
07/16/2026 15:35 9 27.96
07/16/2026 15:35 50 27.965
07/16/2026 15:34 1 27.95
07/16/2026 15:34 3 27.95
07/16/2026 15:34 61 27.95
07/16/2026 15:34 106 27.95
07/16/2026 15:34 100 27.905
07/16/2026 15:34 100 27.905
07/16/2026 15:34 324 27.905
07/16/2026 15:34 100 27.90
07/16/2026 15:34 73 27.90
07/16/2026 15:34 27 27.90
07/16/2026 15:34 5 27.91
07/16/2026 15:34 100 27.91
07/16/2026 15:34 100 27.91
07/16/2026 15:34 100 27.905
07/16/2026 15:34 100 27.90
07/16/2026 15:34 300 27.90
07/16/2026 15:34 100 27.90
07/16/2026 15:34 48 27.90
07/16/2026 15:34 100 27.90
07/16/2026 15:34 27 27.91
07/16/2026 15:34 300 27.91
07/16/2026 15:34 100 27.90
07/16/2026 15:34 100 27.90
07/16/2026 15:34 33 27.90
07/16/2026 15:34 43 27.90
07/16/2026 15:34 5 27.90
07/16/2026 15:34 100 27.91
07/16/2026 15:34 200 27.91
07/16/2026 15:34 100 27.90
07/16/2026 15:34 300 27.90
07/16/2026 15:34 100 27.90
07/16/2026 15:34 10 27.90
07/16/2026 15:34 100 27.89
07/16/2026 15:34 35 27.89
07/16/2026 15:34 95 27.89
07/16/2026 15:34 5 27.89
07/16/2026 15:34 100 27.885
07/16/2026 15:34 100 27.88
07/16/2026 15:34 95 27.88
07/16/2026 15:34 5 27.88
07/16/2026 15:34 100 27.89
07/16/2026 15:34 100 27.89
07/16/2026 15:34 200 27.89
07/16/2026 15:34 28 27.89
07/16/2026 15:34 5 27.89
07/16/2026 15:34 67 27.89
07/16/2026 15:34 28 27.89
07/16/2026 15:34 300 27.895
07/16/2026 15:34 5 27.90
07/16/2026 15:34 95 27.90
07/16/2026 15:34 28 27.90
07/16/2026 15:34 100 27.90
07/16/2026 15:34 200 27.90
07/16/2026 15:34 200 27.90
07/16/2026 15:34 192 27.89
07/16/2026 15:34 19 27.89
07/16/2026 15:34 35 27.89
07/16/2026 15:34 29 27.89
07/16/2026 15:34 27 27.89
07/16/2026 15:34 100 27.88
07/16/2026 15:34 100 27.88
07/16/2026 15:34 27 27.89
07/16/2026 15:34 100 27.88
07/16/2026 15:34 122 27.88
07/16/2026 15:34 73 27.88
07/16/2026 15:34 5 27.88
07/16/2026 15:34 195 27.89
07/16/2026 15:34 105 27.89
07/16/2026 15:34 95 27.89
07/16/2026 15:34 200 27.89
07/16/2026 15:34 5 27.89
07/16/2026 15:34 200 27.89
07/16/2026 15:34 100 27.90
07/16/2026 15:34 200 27.91
07/16/2026 15:34 50 27.91
07/16/2026 15:34 100 27.90
07/16/2026 15:34 27 27.90
07/16/2026 15:34 20 27.90
07/16/2026 15:34 6 27.90
07/16/2026 15:34 1 27.90
07/16/2026 15:34 5 27.90
07/16/2026 15:34 6 27.90
07/16/2026 15:34 50 27.905
07/16/2026 15:34 6 27.90
07/16/2026 15:34 100 27.915
07/16/2026 15:34 27 27.91
07/16/2026 15:34 6 27.90
07/16/2026 15:34 50 27.91
07/16/2026 15:34 1 27.91
07/16/2026 15:33 35 27.88
07/16/2026 15:33 200 27.89
07/16/2026 15:33 106 27.85
07/16/2026 15:33 94 27.85
07/16/2026 15:33 6 27.85
07/16/2026 15:33 100 27.86
07/16/2026 15:33 200 27.865
07/16/2026 15:33 66 27.89
07/16/2026 15:33 100 27.89
07/16/2026 15:33 36 27.89
07/16/2026 15:33 77 27.89
07/16/2026 15:33 6 27.89
07/16/2026 15:33 77 27.90
07/16/2026 15:33 5 27.90
07/16/2026 15:33 6 27.90
07/16/2026 15:33 100 27.895
07/16/2026 15:33 200 27.89
07/16/2026 15:33 100 27.89
07/16/2026 15:33 100 27.89
07/16/2026 15:33 59 27.89
07/16/2026 15:33 68 27.89
07/16/2026 15:33 106 27.89
07/16/2026 15:33 6 27.89
07/16/2026 15:33 200 27.89
07/16/2026 15:33 100 27.90
07/16/2026 15:33 1000 27.90
07/16/2026 15:33 400 27.89
07/16/2026 15:33 41 27.89
07/16/2026 15:33 359 27.89
07/16/2026 15:33 100 27.88
07/16/2026 15:33 200 27.86
07/16/2026 15:33 50 27.87
07/16/2026 15:33 50 27.88
07/16/2026 15:33 500 27.88
07/16/2026 15:33 50 27.88
07/16/2026 15:33 683 27.89
07/16/2026 15:33 251 27.89
07/16/2026 15:33 5 27.89
07/16/2026 15:33 44 27.89
07/16/2026 15:33 6 27.89
07/16/2026 15:33 200 27.87
07/16/2026 15:32 5 27.84
07/16/2026 15:32 110 27.83
07/16/2026 15:32 65 27.83
07/16/2026 15:32 35 27.83
07/16/2026 15:32 41 27.83
07/16/2026 15:32 185 27.83
07/16/2026 15:32 109 27.83
07/16/2026 15:32 35 27.83
07/16/2026 15:32 6 27.83
07/16/2026 15:32 138 27.83
07/16/2026 15:32 6 27.83
07/16/2026 15:32 50 27.83
07/16/2026 15:32 100 27.82
07/16/2026 15:32 5 27.83
07/16/2026 15:32 72 27.83
07/16/2026 15:32 100 27.83
07/16/2026 15:32 100 27.83
07/16/2026 15:32 100 27.82
07/16/2026 15:32 100 27.82
07/16/2026 15:32 60 27.82
07/16/2026 15:32 106 27.82
07/16/2026 15:32 50 27.82
07/16/2026 15:32 69 27.82
07/16/2026 15:32 31 27.82
07/16/2026 15:32 41 27.82
07/16/2026 15:32 100 27.82
07/16/2026 15:32 100 27.81
07/16/2026 15:32 120 27.80
07/16/2026 15:32 50 27.80
07/16/2026 15:32 300 27.81
07/16/2026 15:32 35 27.81
07/16/2026 15:32 50 27.81
07/16/2026 15:32 44 27.82
07/16/2026 15:32 6 27.82
07/16/2026 15:32 44 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 6 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 7 27.825
07/16/2026 15:32 200 27.825
07/16/2026 15:32 50 27.825
07/16/2026 15:32 200 27.84
07/16/2026 15:32 44 27.85
07/16/2026 15:32 6 27.85
07/16/2026 15:32 300 27.85
07/16/2026 15:32 100 27.82
07/16/2026 15:32 143 27.82
07/16/2026 15:32 100 27.81
07/16/2026 15:32 50 27.81
07/16/2026 15:32 5 27.81
07/16/2026 15:32 1 27.81
07/16/2026 15:32 100 27.80
07/16/2026 15:32 7 27.79
07/16/2026 15:32 60 27.765
07/16/2026 15:32 100 27.75
07/16/2026 15:32 200 27.75
07/16/2026 15:32 50 27.75
07/16/2026 15:32 100 27.71
07/16/2026 15:32 200 27.69
07/16/2026 15:32 100 27.69
07/16/2026 15:32 10 27.69
07/16/2026 15:32 6 27.68
07/16/2026 15:32 50 27.65
07/16/2026 15:32 140 27.66
07/16/2026 15:31 50 27.655
07/16/2026 15:31 10 27.655
07/16/2026 15:31 60 27.645
07/16/2026 15:31 40 27.645
07/16/2026 15:31 100 27.645
07/16/2026 15:31 100 27.645
07/16/2026 15:31 100 27.645
07/16/2026 15:31 100 27.645
07/16/2026 15:31 100 27.645
07/16/2026 15:31 200 27.645
07/16/2026 15:31 200 27.64
07/16/2026 15:31 50 27.65
07/16/2026 15:31 200 27.66
07/16/2026 15:31 300 27.66
07/16/2026 15:31 195 27.66
07/16/2026 15:31 5 27.66
07/16/2026 15:31 50 27.67
07/16/2026 15:31 100 27.675
07/16/2026 15:31 100 27.675
07/16/2026 15:31 50 27.675
07/16/2026 15:31 50 27.70
07/16/2026 15:31 23 27.70
07/16/2026 15:31 28 27.70
07/16/2026 15:31 23 27.70
07/16/2026 15:31 77 27.70
07/16/2026 15:31 23 27.70
07/16/2026 15:31 77 27.70
07/16/2026 15:31 52 27.70
07/16/2026 15:31 48 27.70
07/16/2026 15:31 100 27.70
07/16/2026 15:31 100 27.70
07/16/2026 15:31 100 27.70
07/16/2026 15:31 100 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 45 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 5 27.70
07/16/2026 15:31 50 27.70
07/16/2026 15:31 100 27.70
07/16/2026 15:31 50 27.71
07/16/2026 15:31 100 27.71
07/16/2026 15:31 100 27.71
07/16/2026 15:31 50 27.68
07/16/2026 15:31 200 27.68
07/16/2026 15:31 100 27.68
07/16/2026 15:31 5 27.68
07/16/2026 15:31 100 27.68
07/16/2026 15:31 200 27.66
07/16/2026 15:31 200 27.66
07/16/2026 15:31 41 27.67
07/16/2026 15:31 50 27.67
07/16/2026 15:31 6 27.68
07/16/2026 15:31 6 27.67
07/16/2026 15:31 5 27.67
07/16/2026 15:31 100 27.67
07/16/2026 15:31 50 27.66
07/16/2026 15:31 108 27.675
07/16/2026 15:31 100 27.675
07/16/2026 15:31 50 27.66
07/16/2026 15:31 1 27.66
07/16/2026 15:31 50 27.67
07/16/2026 15:31 43 27.675
07/16/2026 15:31 50 27.675
07/16/2026 15:31 50 27.675
07/16/2026 15:31 7 27.675
07/16/2026 15:31 50 27.675
07/16/2026 15:31 50 27.63
07/16/2026 15:31 9 27.65
07/16/2026 15:31 50 27.65
07/16/2026 15:31 200 27.65
07/16/2026 15:31 500 27.65
07/16/2026 15:31 200 27.65
07/16/2026 15:31 100 27.62
07/16/2026 15:31 49 27.62
07/16/2026 15:31 100 27.62
07/16/2026 15:31 100 27.62
07/16/2026 15:31 100 27.62
07/16/2026 15:31 50 27.62
07/16/2026 15:31 100 27.63
07/16/2026 15:31 5 27.64
07/16/2026 15:31 5 27.63
07/16/2026 15:31 100 27.63
07/16/2026 15:31 5 27.62
07/16/2026 15:31 5 27.62
07/16/2026 15:31 190 27.595
07/16/2026 15:31 105 27.595
07/16/2026 15:31 5 27.595
07/16/2026 15:31 89 27.60
07/16/2026 15:31 2 27.60
07/16/2026 15:31 50 27.60
07/16/2026 15:31 200 27.60
07/16/2026 15:31 200 27.57
07/16/2026 15:31 80 27.57
07/16/2026 15:31 145 27.55
07/16/2026 15:30 200 27.52
07/16/2026 15:30 64 27.51
07/16/2026 15:30 50 27.53
07/16/2026 15:30 50 27.55
07/16/2026 15:30 12 27.60
07/16/2026 15:30 100 27.60
07/16/2026 15:30 100 27.60
07/16/2026 15:30 100 27.60
07/16/2026 15:30 100 27.60
07/16/2026 15:30 100 27.60
07/16/2026 15:30 800 27.60
07/16/2026 15:30 10 27.58
07/16/2026 15:30 100 27.59
07/16/2026 15:30 100 27.59
07/16/2026 15:30 90 27.60
07/16/2026 15:30 56 27.59
07/16/2026 15:30 144 27.59
07/16/2026 15:30 6 27.59
07/16/2026 15:30 400 27.57
07/16/2026 15:30 50 27.52
07/16/2026 15:30 6 27.53
07/16/2026 15:30 5 27.53
07/16/2026 15:30 11 27.54
07/16/2026 15:30 89 27.54
07/16/2026 15:30 11 27.54
07/16/2026 15:30 100 27.56
07/16/2026 15:30 200 27.56
07/16/2026 15:30 71 27.56
07/16/2026 15:30 29 27.56
07/16/2026 15:30 337 27.56
07/16/2026 15:30 1363 27.56
07/16/2026 15:30 36 27.54
07/16/2026 15:30 20 27.54
07/16/2026 15:30 9 27.50
07/16/2026 15:30 12965 27.50
07/16/2026 15:30 1535 27.50
07/16/2026 15:30 600 27.49
07/16/2026 15:30 16 27.49
07/16/2026 15:30 6 27.49
07/16/2026 15:30 1 27.48
07/16/2026 15:30 200 27.44
07/16/2026 15:30 1 27.44
07/16/2026 15:30 1 27.44
07/16/2026 15:30 4 27.44
07/16/2026 15:30 200 27.41
07/16/2026 15:30 600 27.41
07/16/2026 15:30 20 27.41
07/16/2026 15:30 200 27.43
07/16/2026 15:30 200 27.43
07/16/2026 15:30 3 27.43
07/16/2026 15:30 3 27.43
07/16/2026 15:30 100 27.41
07/16/2026 15:30 200 27.41
07/16/2026 15:30 2 27.41
07/16/2026 15:30 70904 27.41
07/16/2026 15:30 100 27.41
07/16/2026 15:30 200 27.41
07/16/2026 15:30 100 27.41
07/16/2026 15:30 200 27.41
07/16/2026 15:30 100 27.41
07/16/2026 15:30 200 27.41
07/16/2026 15:30 2 27.39
07/16/2026 15:27 65 27.25
07/16/2026 15:27 87 27.25
07/16/2026 15:27 87 27.25
07/16/2026 15:27 87 27.25
07/16/2026 15:27 87 27.25
07/16/2026 15:27 87 27.25
07/16/2026 15:26 150 27.25
07/16/2026 15:26 175 27.25
07/16/2026 15:26 175 27.25
07/16/2026 15:25 369 27.42
07/16/2026 15:25 369 27.42
07/16/2026 15:25 50 27.46
07/16/2026 12:08 188 27.45
07/16/2026 12:08 11 27.45
07/16/2026 12:08 1 27.45
07/16/2026 12:08 2 27.45
07/16/2026 12:08 9 27.45
07/16/2026 12:08 1 27.45
07/16/2026 12:08 2 27.45
07/16/2026 12:08 11 27.45
07/16/2026 11:35 30 27.37
07/16/2026 11:13 25 27.42