Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:15
|
Bid Volume |
Ask
07/03/2026 -
22:59:15
|
Ask Volume |
|---|---|---|---|---|
|
12.52
+0.39
(
+3.22% )
|
12.43
|
1,000 |
12.52
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 3 | 12.52 |
| 07/03/2026 22:00 | 23 | 12.52 |
| 07/03/2026 22:00 | 23 | 12.52 |
| 07/03/2026 22:00 | 5 | 12.52 |
| 07/03/2026 22:00 | 26 | 12.52 |
| 07/03/2026 22:00 | 26 | 12.52 |
| 07/03/2026 22:00 | 26 | 12.52 |
| 07/03/2026 22:00 | 26 | 12.52 |
| 07/03/2026 22:00 | 22 | 12.52 |
| 07/03/2026 22:00 | 25 | 12.52 |
| 07/03/2026 22:00 | 3 | 12.52 |
| 07/03/2026 22:00 | 15 | 12.52 |
| 07/03/2026 22:00 | 77 | 12.52 |
| 07/03/2026 22:00 | 9 | 12.52 |
| 07/03/2026 22:00 | 94 | 12.52 |
| 07/03/2026 22:00 | 90 | 12.52 |
| 07/03/2026 22:00 | 63 | 12.52 |
| 07/03/2026 22:00 | 40 | 12.52 |
| 07/03/2026 22:00 | 82 | 12.52 |
| 07/03/2026 22:00 | 60 | 12.52 |
| 07/03/2026 22:00 | 29 | 12.52 |
| 07/03/2026 22:00 | 100 | 12.52 |
| 07/03/2026 22:00 | 600 | 12.52 |
| 07/03/2026 22:00 | 200 | 12.52 |
| 07/03/2026 22:00 | 400 | 12.52 |
| 07/03/2026 22:00 | 200 | 12.52 |
| 07/03/2026 22:00 | 700 | 12.52 |
| 07/03/2026 22:00 | 700 | 12.52 |
| 07/03/2026 22:00 | 200 | 12.52 |
| 07/03/2026 22:00 | 800 | 12.52 |
| 07/03/2026 22:00 | 400 | 12.52 |
| 07/03/2026 22:00 | 300 | 12.52 |
| 07/03/2026 22:00 | 2000 | 12.52 |
| 07/03/2026 22:00 | 100 | 12.52 |
| 07/03/2026 22:00 | 100 | 12.52 |
| 07/03/2026 22:00 | 100 | 12.52 |
| 07/03/2026 22:00 | 300 | 12.52 |
| 07/03/2026 22:00 | 400 | 12.52 |
| 07/03/2026 22:00 | 100 | 12.52 |
| 07/03/2026 22:00 | 300 | 12.52 |
| 07/03/2026 22:00 | 200 | 12.52 |
| 07/03/2026 22:00 | 100 | 12.52 |
| 07/03/2026 22:00 | 400 | 12.52 |
| 07/03/2026 22:00 | 100 | 12.52 |
| 07/03/2026 22:00 | 300 | 12.52 |
| 07/03/2026 22:00 | 200 | 12.52 |
| 07/03/2026 22:00 | 400 | 12.52 |
| 07/03/2026 22:00 | 100 | 12.52 |
| 07/03/2026 22:00 | 100 | 12.52 |
| 07/03/2026 21:59 | 200 | 12.52 |
| 07/03/2026 21:59 | 200 | 12.51 |
| 07/03/2026 21:59 | 100 | 12.50 |
| 07/03/2026 21:59 | 100 | 12.50 |
| 07/03/2026 21:59 | 100 | 12.50 |
| 07/03/2026 21:59 | 100 | 12.50 |
| 07/03/2026 21:59 | 500 | 12.50 |
| 07/03/2026 21:59 | 800 | 12.50 |
| 07/03/2026 21:59 | 300 | 12.50 |
| 07/03/2026 21:59 | 900 | 12.50 |
| 07/03/2026 21:59 | 1500 | 12.50 |
| 07/03/2026 21:59 | 600 | 12.50 |
| 07/03/2026 21:59 | 200 | 12.50 |
| 07/03/2026 21:59 | 100 | 12.495 |
| 07/03/2026 21:59 | 100 | 12.50 |
| 07/03/2026 21:59 | 100 | 12.50 |
| 07/03/2026 21:59 | 200 | 12.49 |
| 07/03/2026 21:59 | 300 | 12.50 |
| 07/03/2026 21:59 | 200 | 12.50 |
| 07/03/2026 21:59 | 300 | 12.50 |
| 07/03/2026 21:59 | 88 | 12.49 |
| 07/03/2026 21:59 | 200 | 12.49 |
| 07/03/2026 21:59 | 100 | 12.49 |
| 07/03/2026 21:58 | 100 | 12.49 |
| 07/03/2026 21:58 | 100 | 12.48 |
| 07/03/2026 21:58 | 100 | 12.48 |
| 07/03/2026 21:58 | 100 | 12.48 |
| 07/03/2026 21:58 | 500 | 12.48 |
| 07/03/2026 21:58 | 100 | 12.48 |
| 07/03/2026 21:58 | 100 | 12.48 |
| 07/03/2026 21:58 | 100 | 12.48 |
| 07/03/2026 21:58 | 100 | 12.48 |
| 07/03/2026 21:58 | 100 | 12.48 |
| 07/03/2026 21:58 | 40 | 12.49 |
| 07/03/2026 21:58 | 100 | 12.49 |
| 07/03/2026 21:58 | 100 | 12.49 |
| 07/03/2026 21:58 | 100 | 12.49 |
| 07/03/2026 21:57 | 100 | 12.49 |
| 07/03/2026 21:57 | 100 | 12.49 |
| 07/03/2026 21:57 | 100 | 12.49 |
| 07/03/2026 21:56 | 34 | 12.50 |
| 07/03/2026 21:56 | 100 | 12.50 |
| 07/03/2026 21:56 | 100 | 12.50 |
| 07/03/2026 21:56 | 500 | 12.50 |
| 07/03/2026 21:56 | 200 | 12.50 |
| 07/03/2026 21:56 | 300 | 12.50 |
| 07/03/2026 21:56 | 100 | 12.50 |
| 07/03/2026 21:56 | 600 | 12.50 |
| 07/03/2026 21:56 | 100 | 12.50 |
| 07/03/2026 21:56 | 100 | 12.50 |
| 07/03/2026 21:56 | 100 | 12.50 |
| 07/03/2026 21:56 | 100 | 12.50 |
| 07/03/2026 21:56 | 200 | 12.50 |
| 07/03/2026 21:56 | 100 | 12.49 |
| 07/03/2026 21:55 | 64 | 12.48 |
| 07/03/2026 21:55 | 200 | 12.48 |
| 07/03/2026 21:55 | 100 | 12.48 |
| 07/03/2026 21:55 | 100 | 12.48 |
| 07/03/2026 21:55 | 100 | 12.48 |
| 07/03/2026 21:55 | 100 | 12.48 |
| 07/03/2026 21:55 | 100 | 12.475 |
| 07/03/2026 21:55 | 8000 | 12.48 |
| 07/03/2026 21:55 | 100 | 12.47 |
| 07/03/2026 21:55 | 97 | 12.48 |
| 07/03/2026 21:55 | 100 | 12.48 |
| 07/03/2026 21:54 | 100 | 12.48 |
| 07/03/2026 21:54 | 100 | 12.48 |
| 07/03/2026 21:54 | 100 | 12.48 |
| 07/03/2026 21:54 | 100 | 12.48 |
| 07/03/2026 21:54 | 1100 | 12.49 |
| 07/03/2026 21:54 | 100 | 12.49 |
| 07/03/2026 21:54 | 100 | 12.48 |
| 07/03/2026 21:54 | 100 | 12.48 |
| 07/03/2026 21:53 | 100 | 12.49 |
| 07/03/2026 21:53 | 100 | 12.49 |
| 07/03/2026 21:53 | 100 | 12.50 |
| 07/03/2026 21:53 | 100 | 12.50 |
| 07/03/2026 21:52 | 400 | 12.50 |
| 07/03/2026 21:52 | 800 | 12.50 |
| 07/03/2026 21:52 | 200 | 12.50 |
| 07/03/2026 21:52 | 100 | 12.50 |
| 07/03/2026 21:52 | 100 | 12.50 |
| 07/03/2026 21:52 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 200 | 12.50 |
| 07/03/2026 21:51 | 300 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 300 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 300 | 12.50 |
| 07/03/2026 21:51 | 300 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:51 | 200 | 12.50 |
| 07/03/2026 21:51 | 100 | 12.50 |
| 07/03/2026 21:50 | 100 | 12.50 |
| 07/03/2026 21:50 | 100 | 12.50 |
| 07/03/2026 21:50 | 100 | 12.50 |
| 07/03/2026 21:50 | 100 | 12.50 |
| 07/03/2026 21:50 | 100 | 12.50 |
| 07/03/2026 21:49 | 100 | 12.51 |
| 07/03/2026 21:49 | 100 | 12.51 |
| 07/03/2026 21:49 | 100 | 12.51 |
| 07/03/2026 21:49 | 100 | 12.51 |
| 07/03/2026 21:49 | 100 | 12.51 |
| 07/03/2026 21:49 | 100 | 12.51 |
| 07/03/2026 21:49 | 100 | 12.51 |
| 07/03/2026 21:49 | 100 | 12.51 |
| 07/03/2026 21:49 | 100 | 12.51 |
| 07/03/2026 21:49 | 100 | 12.52 |
| 07/03/2026 21:48 | 100 | 12.52 |
| 07/03/2026 21:48 | 100 | 12.51 |
| 07/03/2026 21:48 | 200 | 12.51 |
| 07/03/2026 21:48 | 200 | 12.51 |
| 07/03/2026 21:47 | 100 | 12.50 |
| 07/03/2026 21:47 | 100 | 12.50 |
| 07/03/2026 21:47 | 100 | 12.50 |
| 07/03/2026 21:47 | 400 | 12.50 |
| 07/03/2026 21:47 | 500 | 12.50 |
| 07/03/2026 21:47 | 100 | 12.50 |
| 07/03/2026 21:47 | 200 | 12.50 |
| 07/03/2026 21:47 | 100 | 12.50 |
| 07/03/2026 21:47 | 300 | 12.50 |
| 07/03/2026 21:47 | 100 | 12.50 |
| 07/03/2026 21:47 | 100 | 12.50 |
| 07/03/2026 21:47 | 200 | 12.50 |
| 07/03/2026 21:46 | 100 | 12.50 |
| 07/03/2026 21:46 | 100 | 12.49 |
| 07/03/2026 21:45 | 100 | 12.49 |
| 07/03/2026 21:45 | 100 | 12.49 |
| 07/03/2026 21:45 | 100 | 12.49 |
| 07/03/2026 21:45 | 100 | 12.49 |
| 07/03/2026 21:45 | 200 | 12.49 |
| 07/03/2026 21:44 | 100 | 12.49 |
| 07/03/2026 21:44 | 300 | 12.49 |
| 07/03/2026 21:44 | 700 | 12.49 |
| 07/03/2026 21:44 | 100 | 12.49 |
| 07/03/2026 21:44 | 100 | 12.49 |
| 07/03/2026 21:44 | 400 | 12.49 |
| 07/03/2026 21:44 | 1800 | 12.49 |
| 07/03/2026 21:44 | 100 | 12.49 |
| 07/03/2026 21:43 | 100 | 12.48 |
| 07/03/2026 21:43 | 100 | 12.48 |
| 07/03/2026 21:43 | 100 | 12.48 |
| 07/03/2026 21:42 | 100 | 12.48 |
| 07/03/2026 21:42 | 100 | 12.48 |
| 07/03/2026 21:40 | 100 | 12.48 |
| 07/03/2026 21:39 | 100 | 12.48 |
| 07/03/2026 21:39 | 100 | 12.48 |
| 07/03/2026 21:38 | 100 | 12.48 |
| 07/03/2026 21:38 | 300 | 12.48 |
| 07/03/2026 21:36 | 100 | 12.47 |
| 07/03/2026 21:35 | 100 | 12.46 |
| 07/03/2026 21:35 | 100 | 12.46 |
| 07/03/2026 21:35 | 200 | 12.46 |
| 07/03/2026 21:35 | 100 | 12.46 |
| 07/03/2026 21:35 | 100 | 12.46 |
| 07/03/2026 21:35 | 100 | 12.46 |
| 07/03/2026 21:34 | 100 | 12.46 |
| 07/03/2026 21:34 | 500 | 12.46 |
| 07/03/2026 21:34 | 600 | 12.46 |
| 07/03/2026 21:34 | 300 | 12.46 |
| 07/03/2026 21:34 | 100 | 12.45 |
| 07/03/2026 21:34 | 100 | 12.45 |
| 07/03/2026 21:34 | 100 | 12.45 |
| 07/03/2026 21:33 | 100 | 12.45 |
| 07/03/2026 21:33 | 200 | 12.45 |
| 07/03/2026 21:32 | 500 | 12.44 |
| 07/03/2026 21:31 | 100 | 12.45 |
| 07/03/2026 21:31 | 200 | 12.45 |
| 07/03/2026 21:31 | 200 | 12.45 |
| 07/03/2026 21:31 | 100 | 12.45 |
| 07/03/2026 21:31 | 100 | 12.45 |
| 07/03/2026 21:31 | 100 | 12.45 |
| 07/03/2026 21:31 | 100 | 12.45 |
| 07/03/2026 21:31 | 500 | 12.45 |
| 07/03/2026 21:31 | 78 | 12.46 |
| 07/03/2026 21:30 | 58 | 12.46 |
| 07/03/2026 21:29 | 2 | 12.46 |
| 07/03/2026 21:29 | 100 | 12.46 |
| 07/03/2026 21:29 | 100 | 12.46 |
| 07/03/2026 21:29 | 100 | 12.46 |
| 07/03/2026 21:29 | 100 | 12.46 |
| 07/03/2026 21:26 | 60 | 12.46 |
| 07/03/2026 21:26 | 100 | 12.46 |
| 07/03/2026 21:25 | 100 | 12.46 |
| 07/03/2026 21:24 | 100 | 12.46 |
| 07/03/2026 21:24 | 100 | 12.46 |
| 07/03/2026 21:23 | 100 | 12.455 |
| 07/03/2026 21:22 | 100 | 12.46 |
| 07/03/2026 21:22 | 100 | 12.46 |
| 07/03/2026 21:21 | 200 | 12.46 |
| 07/03/2026 21:21 | 100 | 12.46 |
| 07/03/2026 21:21 | 100 | 12.46 |
| 07/03/2026 21:20 | 100 | 12.46 |
| 07/03/2026 21:19 | 200 | 12.46 |
| 07/03/2026 21:17 | 100 | 12.46 |
| 07/03/2026 21:16 | 100 | 12.46 |
| 07/03/2026 21:16 | 100 | 12.455 |
| 07/03/2026 21:15 | 100 | 12.45 |
| 07/03/2026 21:15 | 100 | 12.45 |
| 07/03/2026 21:15 | 100 | 12.45 |
| 07/03/2026 21:15 | 100 | 12.45 |
| 07/03/2026 21:15 | 100 | 12.45 |
| 07/03/2026 21:15 | 100 | 12.46 |
| 07/03/2026 21:15 | 100 | 12.46 |
| 07/03/2026 21:15 | 700 | 12.46 |
| 07/03/2026 21:14 | 100 | 12.46 |
| 07/03/2026 21:10 | 100 | 12.45 |
| 07/03/2026 21:10 | 100 | 12.45 |
| 07/03/2026 21:10 | 100 | 12.45 |
| 07/03/2026 21:10 | 100 | 12.45 |
| 07/03/2026 21:08 | 100 | 12.45 |
| 07/03/2026 21:05 | 100 | 12.45 |
| 07/03/2026 21:05 | 100 | 12.45 |
| 07/03/2026 21:05 | 100 | 12.45 |
| 07/03/2026 21:05 | 100 | 12.45 |
| 07/03/2026 21:05 | 100 | 12.45 |
| 07/03/2026 21:05 | 100 | 12.45 |
| 07/03/2026 21:05 | 100 | 12.45 |
| 07/03/2026 21:05 | 100 | 12.45 |
| 07/03/2026 21:03 | 100 | 12.455 |
| 07/03/2026 21:02 | 100 | 12.46 |
| 07/03/2026 21:00 | 100 | 12.46 |
| 07/03/2026 20:52 | 100 | 12.45 |
| 07/03/2026 20:52 | 100 | 12.45 |
| 07/03/2026 20:52 | 100 | 12.45 |
| 07/03/2026 20:52 | 100 | 12.45 |
| 07/03/2026 20:48 | 100 | 12.46 |
| 07/03/2026 20:45 | 5600 | 12.45 |
| 07/03/2026 20:45 | 100 | 12.45 |
| 07/03/2026 20:45 | 100 | 12.46 |
| 07/03/2026 20:43 | 100 | 12.46 |
| 07/03/2026 20:43 | 100 | 12.46 |
| 07/03/2026 20:43 | 100 | 12.46 |
| 07/03/2026 20:43 | 100 | 12.46 |
| 07/03/2026 20:43 | 100 | 12.46 |
| 07/03/2026 20:43 | 200 | 12.46 |
| 07/03/2026 20:43 | 100 | 12.46 |
| 07/03/2026 20:41 | 100 | 12.46 |
| 07/03/2026 20:41 | 200 | 12.46 |
| 07/03/2026 20:41 | 100 | 12.46 |
| 07/03/2026 20:40 | 100 | 12.46 |
| 07/03/2026 20:36 | 200 | 12.46 |
| 07/03/2026 20:36 | 300 | 12.46 |
| 07/03/2026 20:36 | 3700 | 12.46 |
| 07/03/2026 20:36 | 100 | 12.46 |
| 07/03/2026 20:36 | 100 | 12.46 |
| 07/03/2026 20:33 | 100 | 12.45 |
| 07/03/2026 20:32 | 600 | 12.45 |
| 07/03/2026 20:32 | 100 | 12.45 |
| 07/03/2026 20:32 | 100 | 12.45 |
| 07/03/2026 20:30 | 100 | 12.45 |
| 07/03/2026 20:29 | 200 | 12.45 |
| 07/03/2026 20:29 | 100 | 12.445 |
| 07/03/2026 20:29 | 100 | 12.445 |
| 07/03/2026 20:29 | 100 | 12.445 |
| 07/03/2026 20:29 | 100 | 12.445 |
| 07/03/2026 20:28 | 100 | 12.445 |
| 07/03/2026 20:28 | 100 | 12.445 |
| 07/03/2026 20:27 | 100 | 12.445 |
| 07/03/2026 20:27 | 100 | 12.445 |
| 07/03/2026 20:27 | 100 | 12.445 |
| 07/03/2026 20:26 | 100 | 12.445 |
| 07/03/2026 20:25 | 300 | 12.45 |
| 07/03/2026 20:24 | 100 | 12.445 |
| 07/03/2026 20:24 | 100 | 12.445 |
| 07/03/2026 20:24 | 100 | 12.445 |
| 07/03/2026 20:24 | 100 | 12.445 |
| 07/03/2026 20:24 | 100 | 12.445 |
| 07/03/2026 20:24 | 100 | 12.445 |
| 07/03/2026 20:23 | 100 | 12.445 |
| 07/03/2026 20:23 | 100 | 12.445 |
| 07/03/2026 20:21 | 100 | 12.445 |
| 07/03/2026 20:21 | 100 | 12.44 |
| 07/03/2026 20:20 | 100 | 12.445 |
| 07/03/2026 20:16 | 1400 | 12.43 |
| 07/03/2026 20:16 | 100 | 12.435 |
| 07/03/2026 20:16 | 100 | 12.435 |
| 07/03/2026 20:16 | 100 | 12.43 |
| 07/03/2026 20:16 | 100 | 12.435 |
| 07/03/2026 20:16 | 100 | 12.435 |
| 07/03/2026 20:16 | 100 | 12.44 |
| 07/03/2026 20:14 | 1300 | 12.445 |
| 07/03/2026 20:14 | 100 | 12.44 |
| 07/03/2026 20:14 | 100 | 12.44 |
| 07/03/2026 20:14 | 1700 | 12.44 |
| 07/03/2026 20:14 | 200 | 12.45 |
| 07/03/2026 20:14 | 100 | 12.45 |
| 07/03/2026 20:13 | 100 | 12.45 |
| 07/03/2026 20:12 | 100 | 12.45 |
| 07/03/2026 20:10 | 100 | 12.445 |
| 07/03/2026 20:10 | 100 | 12.44 |
| 07/03/2026 20:10 | 100 | 12.44 |
| 07/03/2026 20:10 | 300 | 12.44 |
| 07/03/2026 20:10 | 100 | 12.445 |
| 07/03/2026 20:10 | 100 | 12.44 |
| 07/03/2026 20:10 | 100 | 12.44 |
| 07/03/2026 20:10 | 100 | 12.44 |
| 07/03/2026 20:10 | 100 | 12.44 |
| 07/03/2026 20:10 | 100 | 12.44 |
| 07/03/2026 20:10 | 100 | 12.45 |
| 07/03/2026 20:10 | 100 | 12.45 |
| 07/03/2026 20:10 | 100 | 12.45 |
| 07/03/2026 20:06 | 100 | 12.46 |
| 07/03/2026 20:01 | 100 | 12.45 |
| 07/03/2026 20:01 | 100 | 12.45 |
| 07/03/2026 20:01 | 100 | 12.45 |
| 07/03/2026 20:01 | 300 | 12.45 |
| 07/03/2026 20:01 | 400 | 12.45 |
| 07/03/2026 20:01 | 900 | 12.45 |
| 07/03/2026 20:01 | 1200 | 12.45 |
| 07/03/2026 20:01 | 100 | 12.45 |
| 07/03/2026 20:01 | 100 | 12.45 |
| 07/03/2026 20:01 | 100 | 12.45 |
| 07/03/2026 20:01 | 100 | 12.45 |
| 07/03/2026 20:01 | 100 | 12.45 |
| 07/03/2026 20:01 | 100 | 12.45 |
| 07/03/2026 20:01 | 600 | 12.45 |
| 07/03/2026 19:56 | 1100 | 12.45 |
| 07/03/2026 19:56 | 100 | 12.455 |
| 07/03/2026 19:56 | 300 | 12.455 |
| 07/03/2026 19:56 | 100 | 12.45 |
| 07/03/2026 19:56 | 100 | 12.46 |
| 07/03/2026 19:55 | 100 | 12.46 |
| 07/03/2026 19:54 | 100 | 12.46 |
| 07/03/2026 19:53 | 200 | 12.46 |
| 07/03/2026 19:52 | 100 | 12.455 |
| 07/03/2026 19:52 | 100 | 12.45 |
| 07/03/2026 19:51 | 100 | 12.46 |
| 07/03/2026 19:50 | 1000 | 12.46 |
| 07/03/2026 19:49 | 100 | 12.46 |
| 07/03/2026 19:49 | 100 | 12.46 |
| 07/03/2026 19:49 | 100 | 12.46 |
| 07/03/2026 19:49 | 300 | 12.46 |
| 07/03/2026 19:49 | 400 | 12.46 |
| 07/03/2026 19:49 | 300 | 12.46 |
| 07/03/2026 19:49 | 100 | 12.45 |
| 07/03/2026 19:48 | 100 | 12.45 |
| 07/03/2026 19:48 | 100 | 12.45 |
| 07/03/2026 19:44 | 100 | 12.45 |
| 07/03/2026 19:39 | 100 | 12.445 |
| 07/03/2026 19:33 | 8 | 12.43 |
| 07/03/2026 19:33 | 400 | 12.44 |
| 07/03/2026 19:33 | 100 | 12.44 |
| 07/03/2026 19:33 | 100 | 12.44 |
| 07/03/2026 19:33 | 200 | 12.44 |
| 07/03/2026 19:33 | 200 | 12.44 |
| 07/03/2026 19:33 | 100 | 12.44 |
| 07/03/2026 19:33 | 100 | 12.44 |
| 07/03/2026 19:33 | 100 | 12.44 |
| 07/03/2026 19:29 | 100 | 12.44 |
| 07/03/2026 19:29 | 100 | 12.44 |
| 07/03/2026 19:26 | 100 | 12.45 |
| 07/03/2026 19:22 | 100 | 12.45 |
| 07/03/2026 19:22 | 100 | 12.45 |
| 07/03/2026 19:22 | 100 | 12.45 |
| 07/03/2026 19:21 | 100 | 12.45 |
| 07/03/2026 19:21 | 100 | 12.45 |
| 07/03/2026 19:20 | 100 | 12.45 |
| 07/03/2026 19:20 | 100 | 12.45 |
| 07/03/2026 19:20 | 100 | 12.45 |
| 07/03/2026 19:15 | 200 | 12.45 |
| 07/03/2026 19:15 | 100 | 12.45 |
| 07/03/2026 19:14 | 100 | 12.45 |
| 07/03/2026 19:13 | 100 | 12.44 |
| 07/03/2026 19:11 | 100 | 12.44 |
| 07/03/2026 19:08 | 100 | 12.44 |
| 07/03/2026 19:08 | 100 | 12.44 |
| 07/03/2026 19:08 | 100 | 12.43 |
| 07/03/2026 19:08 | 100 | 12.43 |
| 07/03/2026 19:08 | 600 | 12.43 |
| 07/03/2026 19:07 | 100 | 12.43 |
| 07/03/2026 19:03 | 100 | 12.43 |
| 07/03/2026 19:00 | 100 | 12.43 |
| 07/03/2026 19:00 | 100 | 12.43 |
| 07/03/2026 18:56 | 100 | 12.43 |
| 07/03/2026 18:54 | 100 | 12.43 |
| 07/03/2026 18:54 | 100 | 12.43 |
| 07/03/2026 18:54 | 800 | 12.43 |
| 07/03/2026 18:54 | 100 | 12.44 |
| 07/03/2026 18:53 | 100 | 12.44 |
| 07/03/2026 18:53 | 100 | 12.44 |
| 07/03/2026 18:52 | 100 | 12.45 |
| 07/03/2026 18:50 | 100 | 12.44 |
| 07/03/2026 18:48 | 100 | 12.435 |
| 07/03/2026 18:47 | 100 | 12.435 |
| 07/03/2026 18:47 | 100 | 12.435 |
| 07/03/2026 18:47 | 100 | 12.435 |
| 07/03/2026 18:46 | 100 | 12.43 |
| 07/03/2026 18:45 | 20 | 12.42 |
| 07/03/2026 18:45 | 100 | 12.42 |
| 07/03/2026 18:45 | 100 | 12.42 |
| 07/03/2026 18:45 | 100 | 12.42 |
| 07/03/2026 18:45 | 100 | 12.42 |
| 07/03/2026 18:45 | 100 | 12.42 |
| 07/03/2026 18:43 | 100 | 12.42 |
| 07/03/2026 18:43 | 100 | 12.42 |
| 07/03/2026 18:43 | 100 | 12.42 |
| 07/03/2026 18:43 | 100 | 12.42 |
| 07/03/2026 18:43 | 100 | 12.42 |
| 07/03/2026 18:43 | 100 | 12.42 |
| 07/03/2026 18:40 | 100 | 12.42 |
| 07/03/2026 18:37 | 8 | 12.42 |
| 07/03/2026 18:37 | 100 | 12.42 |
| 07/03/2026 18:37 | 100 | 12.42 |
| 07/03/2026 18:37 | 100 | 12.42 |
| 07/03/2026 18:37 | 100 | 12.42 |
| 07/03/2026 18:37 | 100 | 12.42 |
| 07/03/2026 18:36 | 100 | 12.425 |
| 07/03/2026 18:36 | 100 | 12.425 |
| 07/03/2026 18:36 | 100 | 12.425 |
| 07/03/2026 18:36 | 100 | 12.425 |
| 07/03/2026 18:35 | 100 | 12.42 |
| 07/03/2026 18:34 | 100 | 12.42 |
| 07/03/2026 18:33 | 100 | 12.42 |
| 07/03/2026 18:33 | 100 | 12.42 |
| 07/03/2026 18:33 | 100 | 12.42 |
| 07/03/2026 18:30 | 100 | 12.415 |
| 07/03/2026 18:26 | 100 | 12.42 |
| 07/03/2026 18:26 | 100 | 12.42 |
| 07/03/2026 18:26 | 100 | 12.43 |
| 07/03/2026 18:24 | 100 | 12.43 |
| 07/03/2026 18:24 | 100 | 12.43 |
| 07/03/2026 18:24 | 100 | 12.43 |
| 07/03/2026 18:24 | 100 | 12.43 |
| 07/03/2026 18:24 | 100 | 12.43 |
| 07/03/2026 18:21 | 100 | 12.43 |
| 07/03/2026 18:21 | 100 | 12.43 |
| 07/03/2026 18:21 | 200 | 12.43 |
| 07/03/2026 18:19 | 100 | 12.44 |
| 07/03/2026 18:17 | 100 | 12.44 |
| 07/03/2026 18:17 | 100 | 12.44 |
| 07/03/2026 18:14 | 20 | 12.43 |
| 07/03/2026 18:14 | 100 | 12.43 |
| 07/03/2026 18:14 | 200 | 12.43 |
| 07/03/2026 18:13 | 100 | 12.435 |
| 07/03/2026 18:13 | 100 | 12.43 |
| 07/03/2026 18:11 | 100 | 12.44 |
| 07/03/2026 18:11 | 300 | 12.44 |
| 07/03/2026 18:11 | 100 | 12.44 |
| 07/03/2026 18:08 | 100 | 12.43 |
| 07/03/2026 18:08 | 100 | 12.43 |
| 07/03/2026 18:08 | 100 | 12.43 |
| 07/03/2026 18:05 | 300 | 12.43 |
| 07/03/2026 18:05 | 100 | 12.43 |
| 07/03/2026 18:05 | 600 | 12.43 |
| 07/03/2026 18:05 | 100 | 12.43 |
| 07/03/2026 18:05 | 100 | 12.42 |
| 07/03/2026 18:05 | 100 | 12.41 |
| 07/03/2026 18:05 | 100 | 12.41 |
| 07/03/2026 18:03 | 100 | 12.42 |
| 07/03/2026 18:03 | 100 | 12.42 |
| 07/03/2026 18:03 | 100 | 12.42 |
| 07/03/2026 18:01 | 100 | 12.43 |
| 07/03/2026 17:57 | 100 | 12.42 |
| 07/03/2026 17:57 | 100 | 12.42 |
| 07/03/2026 17:57 | 100 | 12.42 |
| 07/03/2026 17:56 | 100 | 12.42 |
| 07/03/2026 17:56 | 100 | 12.42 |
| 07/03/2026 17:56 | 100 | 12.42 |
| 07/03/2026 17:53 | 100 | 12.41 |
| 07/03/2026 17:53 | 100 | 12.41 |
| 07/03/2026 17:53 | 200 | 12.41 |
| 07/03/2026 17:53 | 100 | 12.41 |
| 07/03/2026 17:53 | 100 | 12.41 |
| 07/03/2026 17:52 | 700 | 12.41 |
| 07/03/2026 17:52 | 100 | 12.41 |
| 07/03/2026 17:51 | 100 | 12.40 |
| 07/03/2026 17:46 | 400 | 12.40 |
| 07/03/2026 17:43 | 100 | 12.40 |
| 07/03/2026 17:43 | 100 | 12.40 |
| 07/03/2026 17:41 | 100 | 12.41 |
| 07/03/2026 17:39 | 100 | 12.41 |
| 07/03/2026 17:39 | 200 | 12.41 |
| 07/03/2026 17:39 | 100 | 12.41 |
| 07/03/2026 17:39 | 100 | 12.41 |
| 07/03/2026 17:39 | 100 | 12.41 |
| 07/03/2026 17:39 | 100 | 12.41 |
| 07/03/2026 17:39 | 200 | 12.41 |
| 07/03/2026 17:38 | 100 | 12.41 |
| 07/03/2026 17:36 | 100 | 12.41 |
| 07/03/2026 17:34 | 100 | 12.42 |
| 07/03/2026 17:34 | 100 | 12.42 |
| 07/03/2026 17:33 | 100 | 12.43 |
| 07/03/2026 17:33 | 200 | 12.43 |
| 07/03/2026 17:32 | 100 | 12.44 |
| 07/03/2026 17:32 | 100 | 12.44 |
| 07/03/2026 17:32 | 700 | 12.43 |
| 07/03/2026 17:32 | 100 | 12.43 |
| 07/03/2026 17:30 | 100 | 12.435 |
| 07/03/2026 17:26 | 100 | 12.44 |
| 07/03/2026 17:26 | 2300 | 12.44 |
| 07/03/2026 17:26 | 100 | 12.45 |
| 07/03/2026 17:25 | 100 | 12.45 |
| 07/03/2026 17:25 | 100 | 12.45 |
| 07/03/2026 17:23 | 100 | 12.46 |
| 07/03/2026 17:19 | 100 | 12.46 |
| 07/03/2026 17:19 | 100 | 12.47 |
| 07/03/2026 17:17 | 100 | 12.47 |
| 07/03/2026 17:16 | 100 | 12.47 |
| 07/03/2026 17:16 | 600 | 12.475 |
| 07/03/2026 17:16 | 100 | 12.48 |
| 07/03/2026 17:15 | 100 | 12.47 |
| 07/03/2026 17:15 | 100 | 12.47 |
| 07/03/2026 17:15 | 100 | 12.47 |
| 07/03/2026 17:15 | 300 | 12.475 |
| 07/03/2026 17:14 | 100 | 12.475 |
| 07/03/2026 17:14 | 100 | 12.475 |
| 07/03/2026 17:14 | 100 | 12.47 |
| 07/03/2026 17:12 | 100 | 12.46 |
| 07/03/2026 17:12 | 100 | 12.465 |
| 07/03/2026 17:12 | 100 | 12.46 |
| 07/03/2026 17:12 | 100 | 12.46 |
| 07/03/2026 17:12 | 100 | 12.46 |
| 07/03/2026 17:12 | 100 | 12.46 |
| 07/03/2026 17:10 | 100 | 12.455 |
| 07/03/2026 17:08 | 100 | 12.45 |
| 07/03/2026 17:08 | 1000 | 12.45 |
| 07/03/2026 17:08 | 200 | 12.44 |
| 07/03/2026 17:08 | 100 | 12.44 |
| 07/03/2026 17:08 | 100 | 12.44 |
| 07/03/2026 17:08 | 1000 | 12.44 |
| 07/03/2026 17:06 | 100 | 12.43 |
| 07/03/2026 17:06 | 100 | 12.43 |
| 07/03/2026 17:06 | 300 | 12.43 |
| 07/03/2026 17:06 | 100 | 12.43 |
| 07/03/2026 17:06 | 100 | 12.43 |
| 07/03/2026 17:06 | 100 | 12.43 |
| 07/03/2026 17:06 | 100 | 12.43 |
| 07/03/2026 17:06 | 100 | 12.43 |
| 07/03/2026 17:04 | 300 | 12.43 |
| 07/03/2026 17:04 | 100 | 12.43 |
| 07/03/2026 17:04 | 100 | 12.43 |
| 07/03/2026 17:04 | 100 | 12.43 |
| 07/03/2026 17:03 | 100 | 12.43 |
| 07/03/2026 17:01 | 100 | 12.42 |
| 07/03/2026 17:00 | 100 | 12.43 |
| 07/03/2026 17:00 | 500 | 12.425 |
| 07/03/2026 17:00 | 100 | 12.43 |
| 07/03/2026 17:00 | 100 | 12.43 |
| 07/03/2026 17:00 | 100 | 12.43 |
| 07/03/2026 16:59 | 100 | 12.42 |
| 07/03/2026 16:58 | 100 | 12.43 |
| 07/03/2026 16:58 | 100 | 12.44 |
| 07/03/2026 16:58 | 100 | 12.44 |
| 07/03/2026 16:58 | 100 | 12.44 |
| 07/03/2026 16:57 | 100 | 12.44 |
| 07/03/2026 16:57 | 100 | 12.44 |
| 07/03/2026 16:54 | 200 | 12.42 |
| 07/03/2026 16:54 | 100 | 12.42 |
| 07/03/2026 16:54 | 100 | 12.42 |
| 07/03/2026 16:52 | 100 | 12.44 |
| 07/03/2026 16:52 | 100 | 12.42 |
| 07/03/2026 16:52 | 100 | 12.42 |
| 07/03/2026 16:52 | 100 | 12.41 |
| 07/03/2026 16:52 | 100 | 12.41 |
| 07/03/2026 16:52 | 100 | 12.41 |
| 07/03/2026 16:51 | 100 | 12.40 |
| 07/03/2026 16:51 | 100 | 12.40 |
| 07/03/2026 16:51 | 1500 | 12.40 |
| 07/03/2026 16:51 | 100 | 12.39 |
| 07/03/2026 16:50 | 100 | 12.41 |
| 07/03/2026 16:49 | 100 | 12.41 |
| 07/03/2026 16:49 | 100 | 12.41 |
| 07/03/2026 16:48 | 100 | 12.41 |
| 07/03/2026 16:48 | 200 | 12.41 |
| 07/03/2026 16:48 | 100 | 12.41 |
| 07/03/2026 16:48 | 100 | 12.415 |
| 07/03/2026 16:47 | 100 | 12.42 |
| 07/03/2026 16:45 | 100 | 12.41 |
| 07/03/2026 16:45 | 100 | 12.41 |
| 07/03/2026 16:42 | 900 | 12.37 |
| 07/03/2026 16:42 | 100 | 12.38 |
| 07/03/2026 16:42 | 200 | 12.38 |
| 07/03/2026 16:41 | 100 | 12.37 |
| 07/03/2026 16:41 | 100 | 12.37 |
| 07/03/2026 16:41 | 100 | 12.37 |
| 07/03/2026 16:41 | 100 | 12.37 |
| 07/03/2026 16:41 | 100 | 12.37 |
| 07/03/2026 16:41 | 100 | 12.37 |
| 07/03/2026 16:38 | 100 | 12.37 |
| 07/03/2026 16:38 | 100 | 12.37 |
| 07/03/2026 16:38 | 200 | 12.37 |
| 07/03/2026 16:38 | 100 | 12.37 |
| 07/03/2026 16:38 | 100 | 12.375 |
| 07/03/2026 16:37 | 100 | 12.38 |
| 07/03/2026 16:37 | 100 | 12.38 |
| 07/03/2026 16:37 | 100 | 12.38 |
| 07/03/2026 16:37 | 100 | 12.39 |
| 07/03/2026 16:37 | 100 | 12.39 |
| 07/03/2026 16:37 | 100 | 12.41 |
| 07/03/2026 16:35 | 100 | 12.41 |
| 07/03/2026 16:32 | 100 | 12.39 |
| 07/03/2026 16:32 | 100 | 12.39 |
| 07/03/2026 16:32 | 100 | 12.39 |
| 07/03/2026 16:32 | 100 | 12.40 |
| 07/03/2026 16:31 | 100 | 12.40 |
| 07/03/2026 16:31 | 100 | 12.40 |
| 07/03/2026 16:31 | 500 | 12.40 |
| 07/03/2026 16:31 | 100 | 12.40 |
| 07/03/2026 16:28 | 100 | 12.41 |
| 07/03/2026 16:28 | 100 | 12.41 |
| 07/03/2026 16:28 | 100 | 12.41 |
| 07/03/2026 16:28 | 1200 | 12.41 |
| 07/03/2026 16:28 | 300 | 12.42 |
| 07/03/2026 16:27 | 100 | 12.42 |
| 07/03/2026 16:27 | 100 | 12.42 |
| 07/03/2026 16:27 | 100 | 12.41 |
| 07/03/2026 16:27 | 100 | 12.41 |
| 07/03/2026 16:27 | 100 | 12.41 |
| 07/03/2026 16:27 | 1200 | 12.41 |
| 07/03/2026 16:25 | 100 | 12.39 |
| 07/03/2026 16:22 | 100 | 12.39 |
| 07/03/2026 16:21 | 100 | 12.39 |
| 07/03/2026 16:21 | 100 | 12.38 |
| 07/03/2026 16:21 | 100 | 12.38 |
| 07/03/2026 16:21 | 100 | 12.38 |
| 07/03/2026 16:21 | 300 | 12.38 |
| 07/03/2026 16:21 | 1200 | 12.38 |
| 07/03/2026 16:21 | 300 | 12.37 |
| 07/03/2026 16:18 | 400 | 12.37 |
| 07/03/2026 16:18 | 100 | 12.37 |
| 07/03/2026 16:18 | 100 | 12.39 |
| 07/03/2026 16:18 | 100 | 12.39 |
| 07/03/2026 16:18 | 1800 | 12.39 |
| 07/03/2026 16:18 | 100 | 12.40 |
| 07/03/2026 16:18 | 100 | 12.40 |
| 07/03/2026 16:18 | 1300 | 12.40 |
| 07/03/2026 16:18 | 100 | 12.41 |
| 07/03/2026 16:17 | 100 | 12.41 |
| 07/03/2026 16:15 | 200 | 12.41 |
| 07/03/2026 16:15 | 100 | 12.41 |
| 07/03/2026 16:15 | 1600 | 12.41 |
| 07/03/2026 16:15 | 100 | 12.40 |
| 07/03/2026 16:15 | 100 | 12.40 |
| 07/03/2026 16:15 | 400 | 12.40 |
| 07/03/2026 16:15 | 100 | 12.40 |
| 07/03/2026 16:15 | 100 | 12.40 |
| 07/03/2026 16:13 | 100 | 12.40 |
| 07/03/2026 16:13 | 100 | 12.44 |
| 07/03/2026 16:13 | 100 | 12.44 |
| 07/03/2026 16:12 | 100 | 12.42 |
| 07/03/2026 16:12 | 100 | 12.42 |
| 07/03/2026 16:12 | 100 | 12.41 |
| 07/03/2026 16:12 | 1300 | 12.41 |
| 07/03/2026 16:11 | 200 | 12.40 |
| 07/03/2026 16:11 | 200 | 12.42 |
| 07/03/2026 16:11 | 100 | 12.40 |
| 07/03/2026 16:11 | 200 | 12.40 |
| 07/03/2026 16:11 | 100 | 12.395 |
| 07/03/2026 16:11 | 100 | 12.395 |
| 07/03/2026 16:11 | 100 | 12.395 |
| 07/03/2026 16:09 | 100 | 12.36 |
| 07/03/2026 16:09 | 100 | 12.36 |
| 07/03/2026 16:09 | 100 | 12.36 |
| 07/03/2026 16:09 | 100 | 12.36 |
| 07/03/2026 16:09 | 400 | 12.36 |
| 07/03/2026 16:09 | 100 | 12.35 |
| 07/03/2026 16:09 | 100 | 12.35 |
| 07/03/2026 16:09 | 100 | 12.35 |
| 07/03/2026 16:09 | 1600 | 12.35 |
| 07/03/2026 16:07 | 100 | 12.35 |
| 07/03/2026 16:06 | 100 | 12.36 |
| 07/03/2026 16:06 | 100 | 12.36 |
| 07/03/2026 16:03 | 54 | 12.33 |
| 07/03/2026 16:01 | 100 | 12.35 |
| 07/03/2026 16:01 | 200 | 12.35 |
| 07/03/2026 16:01 | 4800 | 12.35 |
| 07/03/2026 16:01 | 100 | 12.36 |
| 07/03/2026 16:01 | 100 | 12.36 |
| 07/03/2026 15:58 | 100 | 12.37 |
| 07/03/2026 15:58 | 100 | 12.37 |
| 07/03/2026 15:58 | 100 | 12.38 |
| 07/03/2026 15:58 | 1300 | 12.38 |
| 07/03/2026 15:57 | 100 | 12.41 |
| 07/03/2026 15:57 | 100 | 12.41 |
| 07/03/2026 15:57 | 100 | 12.41 |
| 07/03/2026 15:57 | 1300 | 12.41 |
| 07/03/2026 15:57 | 100 | 12.40 |
| 07/03/2026 15:57 | 1000 | 12.40 |
| 07/03/2026 15:57 | 100 | 12.39 |
| 07/03/2026 15:57 | 400 | 12.39 |
| 07/03/2026 15:57 | 100 | 12.39 |
| 07/03/2026 15:56 | 100 | 12.37 |
| 07/03/2026 15:56 | 100 | 12.37 |
| 07/03/2026 15:53 | 100 | 12.38 |
| 07/03/2026 15:53 | 1600 | 12.38 |
| 07/03/2026 15:53 | 100 | 12.39 |
| 07/03/2026 15:53 | 100 | 12.39 |
| 07/03/2026 15:52 | 100 | 12.40 |
| 07/03/2026 15:50 | 100 | 12.41 |
| 07/03/2026 15:50 | 100 | 12.41 |
| 07/03/2026 15:49 | 100 | 12.40 |
| 07/03/2026 15:49 | 200 | 12.40 |
| 07/03/2026 15:49 | 200 | 12.40 |
| 07/03/2026 15:49 | 100 | 12.40 |
| 07/03/2026 15:49 | 100 | 12.40 |
| 07/03/2026 15:49 | 100 | 12.40 |
| 07/03/2026 15:49 | 1000 | 12.40 |
| 07/03/2026 15:49 | 100 | 12.39 |
| 07/03/2026 15:49 | 2000 | 12.39 |
| 07/03/2026 15:48 | 300 | 12.39 |
| 07/03/2026 15:48 | 100 | 12.39 |
| 07/03/2026 15:47 | 50 | 12.40 |
| 07/03/2026 15:47 | 100 | 12.39 |
| 07/03/2026 15:47 | 100 | 12.39 |
| 07/03/2026 15:46 | 100 | 12.37 |
| 07/03/2026 15:46 | 100 | 12.35 |
| 07/03/2026 15:46 | 300 | 12.35 |
| 07/03/2026 15:46 | 200 | 12.35 |
| 07/03/2026 15:46 | 500 | 12.35 |
| 07/03/2026 15:46 | 300 | 12.35 |
| 07/03/2026 15:46 | 200 | 12.34 |
| 07/03/2026 15:45 | 100 | 12.34 |
| 07/03/2026 15:45 | 100 | 12.34 |
| 07/03/2026 15:45 | 300 | 12.345 |
| 07/03/2026 15:44 | 45 | 12.32 |
| 07/03/2026 15:44 | 100 | 12.32 |
| 07/03/2026 15:44 | 1800 | 12.32 |
| 07/03/2026 15:43 | 50 | 12.33 |
| 07/03/2026 15:43 | 400 | 12.33 |
| 07/03/2026 15:43 | 1700 | 12.35 |
| 07/03/2026 15:43 | 400 | 12.35 |
| 07/03/2026 15:42 | 100 | 12.34 |
| 07/03/2026 15:42 | 100 | 12.34 |
| 07/03/2026 15:42 | 100 | 12.34 |
| 07/03/2026 15:41 | 100 | 12.35 |
| 07/03/2026 15:41 | 100 | 12.36 |
| 07/03/2026 15:41 | 100 | 12.36 |
| 07/03/2026 15:40 | 600 | 12.37 |
| 07/03/2026 15:40 | 100 | 12.37 |
| 07/03/2026 15:40 | 100 | 12.38 |
| 07/03/2026 15:40 | 100 | 12.37 |
| 07/03/2026 15:40 | 200 | 12.39 |
| 07/03/2026 15:40 | 800 | 12.39 |
| 07/03/2026 15:40 | 100 | 12.39 |
| 07/03/2026 15:40 | 400 | 12.39 |
| 07/03/2026 15:40 | 1400 | 12.39 |
| 07/03/2026 15:39 | 1700 | 12.39 |
| 07/03/2026 15:39 | 100 | 12.39 |
| 07/03/2026 15:39 | 100 | 12.38 |
| 07/03/2026 15:39 | 100 | 12.39 |
| 07/03/2026 15:39 | 1600 | 12.39 |
| 07/03/2026 15:38 | 75 | 12.40 |
| 07/03/2026 15:38 | 50 | 12.39 |
| 07/03/2026 15:37 | 100 | 12.39 |
| 07/03/2026 15:37 | 500 | 12.39 |
| 07/03/2026 15:37 | 100 | 12.39 |
| 07/03/2026 15:37 | 500 | 12.39 |
| 07/03/2026 15:37 | 1300 | 12.39 |
| 07/03/2026 15:37 | 100 | 12.39 |
| 07/03/2026 15:37 | 900 | 12.38 |
| 07/03/2026 15:37 | 100 | 12.38 |
| 07/03/2026 15:37 | 100 | 12.375 |
| 07/03/2026 15:37 | 100 | 12.38 |
| 07/03/2026 15:36 | 100 | 12.39 |
| 07/03/2026 15:36 | 3000 | 12.39 |
| 07/03/2026 15:35 | 100 | 12.41 |
| 07/03/2026 15:35 | 100 | 12.41 |
| 07/03/2026 15:35 | 100 | 12.44 |
| 07/03/2026 15:35 | 1500 | 12.44 |
| 07/03/2026 15:35 | 200 | 12.44 |
| 07/03/2026 15:34 | 100 | 12.45 |
| 07/03/2026 15:34 | 400 | 12.45 |
| 07/03/2026 15:34 | 100 | 12.42 |
| 07/03/2026 15:34 | 100 | 12.42 |
| 07/03/2026 15:34 | 100 | 12.42 |
| 07/03/2026 15:34 | 1700 | 12.43 |
| 07/03/2026 15:31 | 200 | 12.55 |
| 07/03/2026 15:31 | 200 | 12.54 |
| 07/03/2026 15:31 | 100 | 12.50 |
| 07/03/2026 15:30 | 400 | 12.50 |
| 07/03/2026 15:30 | 400 | 12.50 |
| 07/03/2026 15:30 | 600 | 12.50 |
| 07/03/2026 15:30 | 6 | 12.57 |
| 07/03/2026 15:30 | 20 | 12.57 |
| 07/03/2026 15:30 | 20 | 12.57 |
| 07/03/2026 15:30 | 35 | 12.57 |
| 07/03/2026 15:30 | 21 | 12.57 |
| 07/03/2026 15:30 | 21 | 12.57 |
| 07/03/2026 15:30 | 20 | 12.57 |
| 07/03/2026 15:30 | 2 | 12.57 |
| 07/03/2026 15:30 | 81 | 12.57 |
| 07/03/2026 15:30 | 1400 | 12.57 |
| 07/03/2026 15:30 | 500 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 200 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 200 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 200 | 12.57 |
| 07/03/2026 15:30 | 200 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 200 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 1300 | 12.57 |
| 07/03/2026 15:30 | 2400 | 12.57 |
| 07/03/2026 15:30 | 400 | 12.57 |
| 07/03/2026 15:30 | 1000 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 3000 | 12.57 |
| 07/03/2026 15:30 | 300 | 12.57 |
| 07/03/2026 15:30 | 900 | 12.57 |
| 07/03/2026 15:30 | 200 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 400 | 12.57 |
| 07/03/2026 15:30 | 300 | 12.57 |
| 07/03/2026 15:30 | 200 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 200 | 12.57 |
| 07/03/2026 15:30 | 300 | 12.57 |
| 07/03/2026 15:30 | 300 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 700 | 12.57 |
| 07/03/2026 15:30 | 300 | 12.57 |
| 07/03/2026 15:30 | 700 | 12.57 |
| 07/03/2026 15:30 | 300 | 12.57 |
| 07/03/2026 15:30 | 100 | 12.57 |
| 07/03/2026 15:30 | 200 | 12.57 |