Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.96
-0.43
(
-4.58% )
|
8.96
|
11,300 |
8.97
|
48,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 183646 | 8.96 |
| 09/28/2026 21:59 | 66 | 8.965 |
| 09/28/2026 21:59 | 119 | 8.97 |
| 09/28/2026 21:59 | 200 | 8.97 |
| 09/28/2026 21:59 | 100 | 8.97 |
| 09/28/2026 21:59 | 200 | 8.97 |
| 09/28/2026 21:59 | 93 | 8.97 |
| 09/28/2026 21:59 | 100 | 8.97 |
| 09/28/2026 21:59 | 100 | 8.97 |
| 09/28/2026 21:59 | 100 | 8.97 |
| 09/28/2026 21:59 | 98 | 8.97 |
| 09/28/2026 21:59 | 100 | 8.97 |
| 09/28/2026 21:59 | 200 | 8.97 |
| 09/28/2026 21:59 | 28 | 8.97 |
| 09/28/2026 21:59 | 100 | 8.97 |
| 09/28/2026 21:59 | 400 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 1000 | 8.965 |
| 09/28/2026 21:59 | 300 | 8.965 |
| 09/28/2026 21:59 | 907 | 8.96 |
| 09/28/2026 21:59 | 1000 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 200 | 8.965 |
| 09/28/2026 21:59 | 400 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 200 | 8.965 |
| 09/28/2026 21:59 | 400 | 8.965 |
| 09/28/2026 21:59 | 400 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 500 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 400 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 200 | 8.96 |
| 09/28/2026 21:59 | 200 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 9 | 8.96 |
| 09/28/2026 21:59 | 200 | 8.96 |
| 09/28/2026 21:59 | 33 | 8.96 |
| 09/28/2026 21:59 | 4 | 8.96 |
| 09/28/2026 21:59 | 6 | 8.96 |
| 09/28/2026 21:59 | 2 | 8.96 |
| 09/28/2026 21:59 | 30 | 8.96 |
| 09/28/2026 21:59 | 476 | 8.96 |
| 09/28/2026 21:59 | 299 | 8.96 |
| 09/28/2026 21:59 | 1600 | 8.96 |
| 09/28/2026 21:59 | 1400 | 8.96 |
| 09/28/2026 21:59 | 2000 | 8.96 |
| 09/28/2026 21:59 | 600 | 8.96 |
| 09/28/2026 21:59 | 400 | 8.965 |
| 09/28/2026 21:59 | 285 | 8.965 |
| 09/28/2026 21:59 | 300 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 200 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 400 | 8.96 |
| 09/28/2026 21:59 | 3100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 200 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 400 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 245 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 67 | 8.965 |
| 09/28/2026 21:59 | 67 | 8.965 |
| 09/28/2026 21:59 | 67 | 8.965 |
| 09/28/2026 21:59 | 196 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 67 | 8.965 |
| 09/28/2026 21:59 | 67 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 200 | 8.965 |
| 09/28/2026 21:59 | 200 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 62 | 8.965 |
| 09/28/2026 21:59 | 1 | 8.96 |
| 09/28/2026 21:59 | 900 | 8.96 |
| 09/28/2026 21:59 | 1000 | 8.96 |
| 09/28/2026 21:59 | 789 | 8.96 |
| 09/28/2026 21:59 | 700 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 476 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 300 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.955 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 600 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 200 | 8.96 |
| 09/28/2026 21:59 | 200 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 700 | 8.96 |
| 09/28/2026 21:59 | 104 | 8.96 |
| 09/28/2026 21:59 | 700 | 8.96 |
| 09/28/2026 21:59 | 700 | 8.96 |
| 09/28/2026 21:59 | 600 | 8.96 |
| 09/28/2026 21:59 | 700 | 8.96 |
| 09/28/2026 21:59 | 600 | 8.96 |
| 09/28/2026 21:59 | 600 | 8.96 |
| 09/28/2026 21:59 | 1000 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 54 | 8.96 |
| 09/28/2026 21:59 | 28 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 205 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 47 | 8.96 |
| 09/28/2026 21:59 | 46 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 54 | 8.96 |
| 09/28/2026 21:59 | 9 | 8.96 |
| 09/28/2026 21:59 | 59 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 24 | 8.96 |
| 09/28/2026 21:59 | 200 | 8.96 |
| 09/28/2026 21:59 | 94 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 10 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 24 | 8.96 |
| 09/28/2026 21:59 | 9 | 8.96 |
| 09/28/2026 21:59 | 400 | 8.96 |
| 09/28/2026 21:59 | 30 | 8.96 |
| 09/28/2026 21:59 | 10 | 8.96 |
| 09/28/2026 21:59 | 18 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 16 | 8.96 |
| 09/28/2026 21:59 | 70 | 8.96 |
| 09/28/2026 21:59 | 30 | 8.96 |
| 09/28/2026 21:59 | 1200 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 80 | 8.96 |
| 09/28/2026 21:59 | 9 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 600 | 8.96 |
| 09/28/2026 21:59 | 1200 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 1200 | 8.96 |
| 09/28/2026 21:59 | 400 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 400 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.96 |
| 09/28/2026 21:59 | 300 | 8.96 |
| 09/28/2026 21:59 | 400 | 8.96 |
| 09/28/2026 21:59 | 400 | 8.96 |
| 09/28/2026 21:59 | 600 | 8.96 |
| 09/28/2026 21:59 | 700 | 8.96 |
| 09/28/2026 21:59 | 1300 | 8.96 |
| 09/28/2026 21:59 | 200 | 8.965 |
| 09/28/2026 21:59 | 500 | 8.965 |
| 09/28/2026 21:59 | 100 | 8.965 |
| 09/28/2026 21:59 | 400 | 8.965 |
| 09/28/2026 21:59 | 39 | 8.97 |
| 09/28/2026 21:59 | 82 | 8.97 |
| 09/28/2026 21:59 | 18 | 8.97 |
| 09/28/2026 21:58 | 67 | 8.965 |
| 09/28/2026 21:58 | 200 | 8.965 |
| 09/28/2026 21:58 | 100 | 8.965 |
| 09/28/2026 21:58 | 67 | 8.965 |
| 09/28/2026 21:58 | 161 | 8.965 |
| 09/28/2026 21:58 | 22 | 8.97 |
| 09/28/2026 21:58 | 5 | 8.97 |
| 09/28/2026 21:58 | 100 | 8.97 |
| 09/28/2026 21:58 | 1124 | 8.97 |
| 09/28/2026 21:58 | 400 | 8.97 |
| 09/28/2026 21:58 | 295 | 8.97 |
| 09/28/2026 21:58 | 500 | 8.97 |
| 09/28/2026 21:58 | 600 | 8.97 |
| 09/28/2026 21:58 | 5 | 8.97 |
| 09/28/2026 21:58 | 100 | 8.97 |
| 09/28/2026 21:58 | 100 | 8.97 |
| 09/28/2026 21:58 | 600 | 8.97 |
| 09/28/2026 21:57 | 100 | 8.97 |
| 09/28/2026 21:57 | 100 | 8.965 |
| 09/28/2026 21:57 | 1100 | 8.96 |
| 09/28/2026 21:57 | 1000 | 8.96 |
| 09/28/2026 21:57 | 5 | 8.96 |
| 09/28/2026 21:57 | 5 | 8.96 |
| 09/28/2026 21:57 | 200 | 8.96 |
| 09/28/2026 21:57 | 100 | 8.96 |
| 09/28/2026 21:57 | 600 | 8.96 |
| 09/28/2026 21:57 | 900 | 8.96 |
| 09/28/2026 21:57 | 14 | 8.96 |
| 09/28/2026 21:57 | 100 | 8.96 |
| 09/28/2026 21:57 | 290 | 8.96 |
| 09/28/2026 21:57 | 600 | 8.96 |
| 09/28/2026 21:57 | 1000 | 8.96 |
| 09/28/2026 21:57 | 400 | 8.96 |
| 09/28/2026 21:57 | 10 | 8.96 |
| 09/28/2026 21:57 | 90 | 8.96 |
| 09/28/2026 21:56 | 100 | 8.955 |
| 09/28/2026 21:56 | 500 | 8.95 |
| 09/28/2026 21:56 | 4 | 8.95 |
| 09/28/2026 21:56 | 10 | 8.95 |
| 09/28/2026 21:56 | 100 | 8.95 |
| 09/28/2026 21:56 | 100 | 8.95 |
| 09/28/2026 21:56 | 100 | 8.95 |
| 09/28/2026 21:56 | 100 | 8.95 |
| 09/28/2026 21:56 | 100 | 8.95 |
| 09/28/2026 21:56 | 300 | 8.95 |
| 09/28/2026 21:56 | 300 | 8.95 |
| 09/28/2026 21:56 | 400 | 8.95 |
| 09/28/2026 21:56 | 800 | 8.95 |
| 09/28/2026 21:56 | 3000 | 8.95 |
| 09/28/2026 21:56 | 200 | 8.95 |
| 09/28/2026 21:56 | 39 | 8.95 |
| 09/28/2026 21:56 | 1000 | 8.95 |
| 09/28/2026 21:56 | 600 | 8.95 |
| 09/28/2026 21:56 | 700 | 8.95 |
| 09/28/2026 21:56 | 7 | 8.95 |
| 09/28/2026 21:56 | 500 | 8.95 |
| 09/28/2026 21:56 | 900 | 8.95 |
| 09/28/2026 21:56 | 382 | 8.95 |
| 09/28/2026 21:56 | 100 | 8.945 |
| 09/28/2026 21:55 | 100 | 8.945 |
| 09/28/2026 21:55 | 300 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 215 | 8.95 |
| 09/28/2026 21:55 | 500 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 185 | 8.95 |
| 09/28/2026 21:55 | 500 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 48 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 6 | 8.95 |
| 09/28/2026 21:55 | 100 | 8.95 |
| 09/28/2026 21:55 | 500 | 8.95 |
| 09/28/2026 21:55 | 384 | 8.95 |
| 09/28/2026 21:54 | 87 | 8.96 |
| 09/28/2026 21:54 | 200 | 8.96 |
| 09/28/2026 21:54 | 100 | 8.96 |
| 09/28/2026 21:54 | 13 | 8.96 |
| 09/28/2026 21:54 | 600 | 8.96 |
| 09/28/2026 21:54 | 100 | 8.96 |
| 09/28/2026 21:54 | 300 | 8.96 |
| 09/28/2026 21:54 | 487 | 8.96 |
| 09/28/2026 21:54 | 13 | 8.96 |
| 09/28/2026 21:54 | 100 | 8.96 |
| 09/28/2026 21:54 | 1000 | 8.96 |
| 09/28/2026 21:54 | 1000 | 8.96 |
| 09/28/2026 21:54 | 600 | 8.96 |
| 09/28/2026 21:54 | 500 | 8.96 |
| 09/28/2026 21:54 | 2000 | 8.96 |
| 09/28/2026 21:54 | 600 | 8.96 |
| 09/28/2026 21:54 | 400 | 8.96 |
| 09/28/2026 21:54 | 300 | 8.96 |
| 09/28/2026 21:54 | 2500 | 8.96 |
| 09/28/2026 21:54 | 400 | 8.955 |
| 09/28/2026 21:54 | 500 | 8.955 |
| 09/28/2026 21:54 | 400 | 8.955 |
| 09/28/2026 21:54 | 100 | 8.96 |
| 09/28/2026 21:54 | 300 | 8.96 |
| 09/28/2026 21:54 | 100 | 8.96 |
| 09/28/2026 21:54 | 3400 | 8.96 |
| 09/28/2026 21:54 | 100 | 8.96 |
| 09/28/2026 21:54 | 300 | 8.96 |
| 09/28/2026 21:54 | 500 | 8.96 |
| 09/28/2026 21:54 | 1000 | 8.96 |
| 09/28/2026 21:54 | 477 | 8.96 |
| 09/28/2026 21:53 | 23 | 8.96 |
| 09/28/2026 21:53 | 100 | 8.96 |
| 09/28/2026 21:53 | 885 | 8.96 |
| 09/28/2026 21:53 | 700 | 8.96 |
| 09/28/2026 21:53 | 400 | 8.96 |
| 09/28/2026 21:53 | 500 | 8.96 |
| 09/28/2026 21:53 | 700 | 8.96 |
| 09/28/2026 21:53 | 2500 | 8.96 |
| 09/28/2026 21:53 | 100 | 8.96 |
| 09/28/2026 21:53 | 400 | 8.96 |
| 09/28/2026 21:53 | 300 | 8.96 |
| 09/28/2026 21:53 | 5 | 8.96 |
| 09/28/2026 21:53 | 69 | 8.96 |
| 09/28/2026 21:53 | 500 | 8.96 |
| 09/28/2026 21:53 | 92 | 8.96 |
| 09/28/2026 21:53 | 200 | 8.96 |
| 09/28/2026 21:53 | 59 | 8.96 |
| 09/28/2026 21:53 | 300 | 8.96 |
| 09/28/2026 21:53 | 165 | 8.96 |
| 09/28/2026 21:53 | 2100 | 8.96 |
| 09/28/2026 21:53 | 300 | 8.96 |
| 09/28/2026 21:53 | 48 | 8.96 |
| 09/28/2026 21:53 | 400 | 8.96 |
| 09/28/2026 21:53 | 835 | 8.96 |
| 09/28/2026 21:53 | 700 | 8.96 |
| 09/28/2026 21:53 | 579 | 8.96 |
| 09/28/2026 21:52 | 21 | 8.96 |
| 09/28/2026 21:52 | 100 | 8.96 |
| 09/28/2026 21:52 | 427 | 8.97 |
| 09/28/2026 21:52 | 100 | 8.97 |
| 09/28/2026 21:52 | 300 | 8.97 |
| 09/28/2026 21:52 | 300 | 8.97 |
| 09/28/2026 21:52 | 200 | 8.97 |
| 09/28/2026 21:52 | 244 | 8.97 |
| 09/28/2026 21:52 | 800 | 8.97 |
| 09/28/2026 21:52 | 29 | 8.97 |
| 09/28/2026 21:52 | 300 | 8.97 |
| 09/28/2026 21:52 | 434 | 8.97 |
| 09/28/2026 21:52 | 466 | 8.97 |
| 09/28/2026 21:52 | 100 | 8.97 |
| 09/28/2026 21:52 | 500 | 8.97 |
| 09/28/2026 21:52 | 700 | 8.97 |
| 09/28/2026 21:52 | 400 | 8.97 |
| 09/28/2026 21:52 | 900 | 8.97 |
| 09/28/2026 21:52 | 200 | 8.97 |
| 09/28/2026 21:52 | 900 | 8.97 |
| 09/28/2026 21:51 | 30 | 8.97 |
| 09/28/2026 21:51 | 370 | 8.97 |
| 09/28/2026 21:51 | 23 | 8.97 |
| 09/28/2026 21:51 | 7 | 8.97 |
| 09/28/2026 21:51 | 300 | 8.97 |
| 09/28/2026 21:51 | 700 | 8.97 |
| 09/28/2026 21:51 | 300 | 8.97 |
| 09/28/2026 21:51 | 400 | 8.97 |
| 09/28/2026 21:50 | 1000 | 8.97 |
| 09/28/2026 21:50 | 10 | 8.97 |
| 09/28/2026 21:50 | 200 | 8.97 |
| 09/28/2026 21:50 | 700 | 8.97 |
| 09/28/2026 21:50 | 300 | 8.97 |
| 09/28/2026 21:50 | 600 | 8.97 |
| 09/28/2026 21:50 | 700 | 8.97 |
| 09/28/2026 21:50 | 1780 | 8.97 |
| 09/28/2026 21:50 | 100 | 8.97 |
| 09/28/2026 21:50 | 100 | 8.97 |
| 09/28/2026 21:50 | 24 | 8.97 |
| 09/28/2026 21:50 | 100 | 8.97 |
| 09/28/2026 21:50 | 500 | 8.97 |
| 09/28/2026 21:50 | 200 | 8.97 |
| 09/28/2026 21:50 | 25 | 8.97 |
| 09/28/2026 21:50 | 200 | 8.97 |
| 09/28/2026 21:50 | 12 | 8.97 |
| 09/28/2026 21:50 | 56 | 8.97 |
| 09/28/2026 21:49 | 1000 | 8.97 |
| 09/28/2026 21:49 | 1000 | 8.97 |
| 09/28/2026 21:49 | 600 | 8.97 |
| 09/28/2026 21:49 | 5 | 8.97 |
| 09/28/2026 21:49 | 500 | 8.97 |
| 09/28/2026 21:49 | 800 | 8.97 |
| 09/28/2026 21:49 | 200 | 8.96 |
| 09/28/2026 21:49 | 284 | 8.96 |
| 09/28/2026 21:49 | 400 | 8.965 |
| 09/28/2026 21:49 | 1206 | 8.965 |
| 09/28/2026 21:49 | 400 | 8.965 |
| 09/28/2026 21:49 | 100 | 8.97 |
| 09/28/2026 21:49 | 500 | 8.97 |
| 09/28/2026 21:49 | 2700 | 8.97 |
| 09/28/2026 21:49 | 100 | 8.97 |
| 09/28/2026 21:49 | 40 | 8.97 |
| 09/28/2026 21:49 | 300 | 8.97 |
| 09/28/2026 21:49 | 100 | 8.97 |
| 09/28/2026 21:49 | 400 | 8.97 |
| 09/28/2026 21:49 | 300 | 8.97 |
| 09/28/2026 21:49 | 800 | 8.97 |
| 09/28/2026 21:49 | 300 | 8.97 |
| 09/28/2026 21:49 | 400 | 8.97 |
| 09/28/2026 21:49 | 1 | 8.97 |
| 09/28/2026 21:48 | 96 | 8.975 |
| 09/28/2026 21:47 | 100 | 8.98 |
| 09/28/2026 21:47 | 100 | 8.98 |
| 09/28/2026 21:47 | 1000 | 8.98 |
| 09/28/2026 21:47 | 500 | 8.98 |
| 09/28/2026 21:47 | 100 | 8.98 |
| 09/28/2026 21:47 | 100 | 8.98 |
| 09/28/2026 21:47 | 200 | 8.98 |
| 09/28/2026 21:47 | 100 | 8.98 |
| 09/28/2026 21:47 | 300 | 8.98 |
| 09/28/2026 21:47 | 1000 | 8.98 |
| 09/28/2026 21:47 | 700 | 8.98 |
| 09/28/2026 21:47 | 600 | 8.98 |
| 09/28/2026 21:47 | 400 | 8.98 |
| 09/28/2026 21:47 | 100 | 8.98 |
| 09/28/2026 21:47 | 100 | 8.98 |
| 09/28/2026 21:47 | 100 | 8.98 |
| 09/28/2026 21:47 | 5 | 8.98 |
| 09/28/2026 21:47 | 100 | 8.975 |
| 09/28/2026 21:46 | 500 | 8.98 |
| 09/28/2026 21:45 | 700 | 8.975 |
| 09/28/2026 21:45 | 200 | 8.975 |
| 09/28/2026 21:45 | 21 | 8.98 |
| 09/28/2026 21:45 | 29 | 8.98 |
| 09/28/2026 21:45 | 71 | 8.98 |
| 09/28/2026 21:45 | 200 | 8.98 |
| 09/28/2026 21:45 | 100 | 8.98 |
| 09/28/2026 21:45 | 10 | 8.98 |
| 09/28/2026 21:45 | 200 | 8.98 |
| 09/28/2026 21:45 | 119 | 8.98 |
| 09/28/2026 21:45 | 581 | 8.98 |
| 09/28/2026 21:43 | 5 | 8.98 |
| 09/28/2026 21:43 | 15 | 8.98 |
| 09/28/2026 21:43 | 900 | 8.98 |
| 09/28/2026 21:42 | 100 | 8.98 |
| 09/28/2026 21:42 | 100 | 8.98 |
| 09/28/2026 21:42 | 100 | 8.98 |
| 09/28/2026 21:42 | 500 | 8.98 |
| 09/28/2026 21:42 | 560 | 8.98 |
| 09/28/2026 21:42 | 200 | 8.98 |
| 09/28/2026 21:42 | 200 | 8.98 |
| 09/28/2026 21:42 | 198 | 8.98 |
| 09/28/2026 21:42 | 92 | 8.98 |
| 09/28/2026 21:42 | 100 | 8.98 |
| 09/28/2026 21:42 | 100 | 8.98 |
| 09/28/2026 21:42 | 2 | 8.98 |
| 09/28/2026 21:42 | 98 | 8.98 |
| 09/28/2026 21:42 | 2 | 8.98 |
| 09/28/2026 21:42 | 100 | 8.98 |
| 09/28/2026 21:42 | 100 | 8.98 |
| 09/28/2026 21:42 | 40 | 8.98 |
| 09/28/2026 21:42 | 100 | 8.98 |
| 09/28/2026 21:41 | 100 | 8.985 |
| 09/28/2026 21:40 | 13 | 8.99 |
| 09/28/2026 21:40 | 1500 | 8.99 |
| 09/28/2026 21:40 | 100 | 8.99 |
| 09/28/2026 21:40 | 200 | 8.99 |
| 09/28/2026 21:40 | 87 | 8.99 |
| 09/28/2026 21:40 | 23 | 8.99 |
| 09/28/2026 21:40 | 1 | 8.99 |
| 09/28/2026 21:40 | 10 | 8.99 |
| 09/28/2026 21:40 | 100 | 8.99 |
| 09/28/2026 21:40 | 200 | 8.99 |
| 09/28/2026 21:40 | 300 | 8.99 |
| 09/28/2026 21:40 | 400 | 8.99 |
| 09/28/2026 21:40 | 500 | 8.99 |
| 09/28/2026 21:38 | 200 | 8.995 |
| 09/28/2026 21:38 | 200 | 9.00 |
| 09/28/2026 21:38 | 300 | 9.00 |
| 09/28/2026 21:38 | 100 | 9.00 |
| 09/28/2026 21:38 | 12 | 9.00 |
| 09/28/2026 21:38 | 100 | 9.00 |
| 09/28/2026 21:38 | 400 | 9.00 |
| 09/28/2026 21:38 | 200 | 9.00 |
| 09/28/2026 21:38 | 500 | 9.00 |
| 09/28/2026 21:37 | 900 | 9.00 |
| 09/28/2026 21:37 | 800 | 9.00 |
| 09/28/2026 21:37 | 500 | 9.00 |
| 09/28/2026 21:37 | 800 | 9.00 |
| 09/28/2026 21:37 | 100 | 9.00 |
| 09/28/2026 21:37 | 100 | 9.00 |
| 09/28/2026 21:37 | 200 | 9.00 |
| 09/28/2026 21:37 | 200 | 9.00 |
| 09/28/2026 21:37 | 100 | 9.00 |
| 09/28/2026 21:37 | 100 | 9.00 |
| 09/28/2026 21:37 | 100 | 9.00 |
| 09/28/2026 21:37 | 100 | 9.00 |
| 09/28/2026 21:37 | 100 | 9.00 |
| 09/28/2026 21:37 | 200 | 9.00 |
| 09/28/2026 21:37 | 100 | 9.00 |
| 09/28/2026 21:37 | 1200 | 9.00 |
| 09/28/2026 21:37 | 200 | 9.00 |
| 09/28/2026 21:37 | 200 | 9.00 |
| 09/28/2026 21:37 | 300 | 9.00 |
| 09/28/2026 21:37 | 600 | 9.00 |
| 09/28/2026 21:37 | 1600 | 9.00 |
| 09/28/2026 21:37 | 400 | 9.00 |
| 09/28/2026 21:37 | 700 | 9.00 |
| 09/28/2026 21:36 | 100 | 9.00 |
| 09/28/2026 21:36 | 100 | 9.00 |
| 09/28/2026 21:36 | 100 | 8.995 |
| 09/28/2026 21:35 | 100 | 8.995 |
| 09/28/2026 21:34 | 200 | 8.995 |
| 09/28/2026 21:34 | 1700 | 8.995 |
| 09/28/2026 21:33 | 300 | 8.995 |
| 09/28/2026 21:33 | 100 | 9.00 |
| 09/28/2026 21:33 | 100 | 9.00 |
| 09/28/2026 21:33 | 100 | 9.00 |
| 09/28/2026 21:33 | 100 | 9.00 |
| 09/28/2026 21:33 | 300 | 9.00 |
| 09/28/2026 21:33 | 770 | 9.00 |
| 09/28/2026 21:33 | 400 | 9.01 |
| 09/28/2026 21:33 | 400 | 9.01 |
| 09/28/2026 21:33 | 395 | 9.01 |
| 09/28/2026 21:33 | 5 | 9.01 |
| 09/28/2026 21:33 | 495 | 9.01 |
| 09/28/2026 21:32 | 800 | 9.01 |
| 09/28/2026 21:32 | 700 | 9.01 |
| 09/28/2026 21:32 | 100 | 9.01 |
| 09/28/2026 21:32 | 100 | 9.01 |
| 09/28/2026 21:32 | 100 | 9.01 |
| 09/28/2026 21:32 | 100 | 9.01 |
| 09/28/2026 21:32 | 100 | 9.01 |
| 09/28/2026 21:32 | 1000 | 9.01 |
| 09/28/2026 21:32 | 500 | 9.01 |
| 09/28/2026 21:32 | 200 | 9.01 |
| 09/28/2026 21:32 | 400 | 9.01 |
| 09/28/2026 21:32 | 700 | 9.01 |
| 09/28/2026 21:32 | 300 | 9.015 |
| 09/28/2026 21:32 | 500 | 9.01 |
| 09/28/2026 21:32 | 1000 | 9.01 |
| 09/28/2026 21:32 | 500 | 9.01 |
| 09/28/2026 21:32 | 5 | 9.01 |
| 09/28/2026 21:32 | 160 | 9.01 |
| 09/28/2026 21:32 | 10 | 9.01 |
| 09/28/2026 21:32 | 800 | 9.01 |
| 09/28/2026 21:31 | 800 | 9.00 |
| 09/28/2026 21:31 | 400 | 9.00 |
| 09/28/2026 21:31 | 400 | 9.00 |
| 09/28/2026 21:31 | 1600 | 9.00 |
| 09/28/2026 21:31 | 1600 | 9.005 |
| 09/28/2026 21:31 | 300 | 9.005 |
| 09/28/2026 21:31 | 300 | 9.01 |
| 09/28/2026 21:31 | 400 | 9.01 |
| 09/28/2026 21:31 | 100 | 9.01 |
| 09/28/2026 21:31 | 143 | 9.01 |
| 09/28/2026 21:31 | 400 | 9.01 |
| 09/28/2026 21:30 | 100 | 9.01 |
| 09/28/2026 21:30 | 1000 | 9.01 |
| 09/28/2026 21:30 | 400 | 9.01 |
| 09/28/2026 21:30 | 600 | 9.01 |
| 09/28/2026 21:30 | 200 | 9.01 |
| 09/28/2026 21:30 | 20 | 9.01 |
| 09/28/2026 21:30 | 500 | 9.01 |
| 09/28/2026 21:30 | 100 | 9.01 |
| 09/28/2026 21:30 | 100 | 9.01 |
| 09/28/2026 21:30 | 300 | 9.01 |
| 09/28/2026 21:30 | 1000 | 9.01 |
| 09/28/2026 21:30 | 700 | 9.01 |
| 09/28/2026 21:30 | 100 | 9.01 |
| 09/28/2026 21:30 | 400 | 9.01 |
| 09/28/2026 21:30 | 10 | 9.01 |
| 09/28/2026 21:30 | 200 | 9.01 |
| 09/28/2026 21:30 | 300 | 9.01 |
| 09/28/2026 21:29 | 964 | 9.015 |
| 09/28/2026 21:29 | 100 | 9.015 |
| 09/28/2026 21:29 | 100 | 9.015 |
| 09/28/2026 21:29 | 200 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 6 | 9.02 |
| 09/28/2026 21:29 | 500 | 9.02 |
| 09/28/2026 21:29 | 400 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 700 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 500 | 9.02 |
| 09/28/2026 21:28 | 200 | 9.025 |
| 09/28/2026 21:28 | 200 | 9.025 |
| 09/28/2026 21:28 | 200 | 9.025 |
| 09/28/2026 21:28 | 100 | 9.025 |
| 09/28/2026 21:28 | 300 | 9.025 |
| 09/28/2026 21:28 | 66 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 400 | 9.02 |
| 09/28/2026 21:28 | 5 | 9.02 |
| 09/28/2026 21:28 | 33 | 9.02 |
| 09/28/2026 21:28 | 11 | 9.02 |
| 09/28/2026 21:28 | 4 | 9.02 |
| 09/28/2026 21:28 | 36 | 9.02 |
| 09/28/2026 21:25 | 2 | 9.015 |
| 09/28/2026 21:25 | 100 | 9.015 |
| 09/28/2026 21:25 | 100 | 9.015 |
| 09/28/2026 21:25 | 1300 | 9.015 |
| 09/28/2026 21:25 | 200 | 9.015 |
| 09/28/2026 21:25 | 100 | 9.015 |
| 09/28/2026 21:24 | 100 | 9.015 |
| 09/28/2026 21:24 | 200 | 9.015 |
| 09/28/2026 21:22 | 199 | 9.01 |
| 09/28/2026 21:22 | 1 | 9.01 |
| 09/28/2026 21:22 | 400 | 9.01 |
| 09/28/2026 21:22 | 400 | 9.01 |
| 09/28/2026 21:22 | 100 | 9.005 |
| 09/28/2026 21:22 | 100 | 9.005 |
| 09/28/2026 21:22 | 100 | 9.01 |
| 09/28/2026 21:22 | 200 | 9.01 |
| 09/28/2026 21:22 | 100 | 9.01 |
| 09/28/2026 21:22 | 100 | 9.01 |
| 09/28/2026 21:22 | 600 | 9.01 |
| 09/28/2026 21:22 | 200 | 9.01 |
| 09/28/2026 21:22 | 400 | 9.01 |
| 09/28/2026 21:21 | 100 | 9.02 |
| 09/28/2026 21:21 | 48 | 9.02 |
| 09/28/2026 21:21 | 52 | 9.02 |
| 09/28/2026 21:17 | 500 | 9.01 |
| 09/28/2026 21:17 | 5 | 9.01 |
| 09/28/2026 21:17 | 30 | 9.01 |
| 09/28/2026 21:17 | 15 | 9.01 |
| 09/28/2026 21:16 | 100 | 9.005 |
| 09/28/2026 21:15 | 100 | 9.005 |
| 09/28/2026 21:14 | 5 | 9.00 |
| 09/28/2026 21:14 | 200 | 9.005 |
| 09/28/2026 21:14 | 200 | 9.005 |
| 09/28/2026 21:13 | 100 | 9.00 |
| 09/28/2026 21:13 | 300 | 9.00 |
| 09/28/2026 21:13 | 5 | 9.00 |
| 09/28/2026 21:13 | 200 | 9.005 |
| 09/28/2026 21:09 | 400 | 9.00 |
| 09/28/2026 21:09 | 400 | 9.00 |
| 09/28/2026 21:09 | 400 | 9.00 |
| 09/28/2026 21:09 | 100 | 9.00 |
| 09/28/2026 21:09 | 300 | 9.00 |
| 09/28/2026 21:09 | 500 | 9.00 |
| 09/28/2026 21:09 | 100 | 9.00 |
| 09/28/2026 21:09 | 100 | 9.00 |
| 09/28/2026 21:09 | 100 | 9.00 |
| 09/28/2026 21:09 | 41 | 9.00 |
| 09/28/2026 21:09 | 800 | 9.00 |
| 09/28/2026 21:09 | 700 | 9.00 |
| 09/28/2026 21:09 | 400 | 9.00 |
| 09/28/2026 21:09 | 500 | 9.00 |
| 09/28/2026 21:09 | 20 | 9.00 |
| 09/28/2026 21:09 | 10 | 9.00 |
| 09/28/2026 21:09 | 1600 | 9.00 |
| 09/28/2026 21:09 | 400 | 9.00 |
| 09/28/2026 21:09 | 800 | 9.00 |
| 09/28/2026 21:09 | 500 | 8.99 |
| 09/28/2026 21:09 | 1600 | 8.99 |
| 09/28/2026 21:09 | 5 | 8.99 |
| 09/28/2026 21:09 | 400 | 8.99 |
| 09/28/2026 21:09 | 900 | 8.99 |
| 09/28/2026 21:09 | 700 | 8.99 |
| 09/28/2026 21:09 | 400 | 8.99 |
| 09/28/2026 21:09 | 500 | 8.99 |
| 09/28/2026 21:09 | 300 | 9.00 |
| 09/28/2026 21:09 | 600 | 9.00 |
| 09/28/2026 21:09 | 300 | 9.00 |
| 09/28/2026 21:09 | 400 | 9.00 |
| 09/28/2026 21:09 | 500 | 9.00 |
| 09/28/2026 21:09 | 2600 | 9.00 |
| 09/28/2026 21:09 | 100 | 9.00 |
| 09/28/2026 21:09 | 147 | 9.01 |
| 09/28/2026 21:09 | 100 | 9.01 |
| 09/28/2026 21:09 | 153 | 9.01 |
| 09/28/2026 21:09 | 247 | 9.01 |
| 09/28/2026 21:09 | 53 | 9.01 |
| 09/28/2026 21:09 | 129 | 9.01 |
| 09/28/2026 21:09 | 100 | 9.01 |
| 09/28/2026 21:09 | 70 | 9.01 |
| 09/28/2026 21:09 | 100 | 9.01 |
| 09/28/2026 21:09 | 48 | 9.01 |
| 09/28/2026 21:09 | 100 | 9.01 |
| 09/28/2026 21:07 | 200 | 9.015 |
| 09/28/2026 21:07 | 20 | 9.015 |
| 09/28/2026 21:06 | 100 | 9.02 |
| 09/28/2026 21:06 | 900 | 9.02 |
| 09/28/2026 21:05 | 20 | 9.02 |
| 09/28/2026 21:05 | 3 | 9.02 |
| 09/28/2026 21:05 | 100 | 9.02 |
| 09/28/2026 21:05 | 76 | 9.02 |
| 09/28/2026 21:05 | 800 | 9.02 |
| 09/28/2026 21:05 | 400 | 9.02 |
| 09/28/2026 21:05 | 400 | 9.02 |
| 09/28/2026 21:05 | 1600 | 9.02 |
| 09/28/2026 21:05 | 100 | 9.02 |
| 09/28/2026 21:05 | 500 | 9.02 |
| 09/28/2026 21:05 | 216 | 9.03 |
| 09/28/2026 21:05 | 84 | 9.03 |
| 09/28/2026 21:05 | 100 | 9.03 |
| 09/28/2026 21:05 | 100 | 9.03 |
| 09/28/2026 21:05 | 100 | 9.03 |
| 09/28/2026 21:05 | 100 | 9.03 |
| 09/28/2026 21:05 | 100 | 9.03 |
| 09/28/2026 21:05 | 400 | 9.03 |
| 09/28/2026 21:02 | 200 | 9.04 |
| 09/28/2026 21:02 | 100 | 9.04 |
| 09/28/2026 21:02 | 300 | 9.04 |
| 09/28/2026 21:02 | 26 | 9.04 |
| 09/28/2026 21:02 | 100 | 9.04 |
| 09/28/2026 21:02 | 300 | 9.04 |
| 09/28/2026 21:02 | 200 | 9.035 |
| 09/28/2026 21:02 | 100 | 9.035 |
| 09/28/2026 21:02 | 100 | 9.03 |
| 09/28/2026 21:01 | 100 | 9.035 |
| 09/28/2026 21:01 | 200 | 9.035 |
| 09/28/2026 21:00 | 500 | 9.04 |
| 09/28/2026 21:00 | 100 | 9.04 |
| 09/28/2026 21:00 | 200 | 9.045 |
| 09/28/2026 21:00 | 200 | 9.05 |
| 09/28/2026 21:00 | 500 | 9.05 |
| 09/28/2026 21:00 | 800 | 9.06 |
| 09/28/2026 20:59 | 200 | 9.065 |
| 09/28/2026 20:58 | 175 | 9.065 |
| 09/28/2026 20:58 | 1 | 9.07 |
| 09/28/2026 20:58 | 1 | 9.07 |
| 09/28/2026 20:58 | 1 | 9.07 |
| 09/28/2026 20:58 | 1 | 9.07 |
| 09/28/2026 20:58 | 2 | 9.07 |
| 09/28/2026 20:58 | 3 | 9.07 |
| 09/28/2026 20:58 | 10 | 9.07 |
| 09/28/2026 20:58 | 100 | 9.07 |
| 09/28/2026 20:58 | 500 | 9.07 |
| 09/28/2026 20:58 | 1600 | 9.07 |
| 09/28/2026 20:58 | 10 | 9.07 |
| 09/28/2026 20:58 | 600 | 9.07 |
| 09/28/2026 20:58 | 200 | 9.07 |
| 09/28/2026 20:55 | 600 | 9.07 |
| 09/28/2026 20:55 | 900 | 9.07 |
| 09/28/2026 20:55 | 500 | 9.07 |
| 09/28/2026 20:54 | 400 | 9.06 |
| 09/28/2026 20:54 | 300 | 9.06 |
| 09/28/2026 20:54 | 100 | 9.06 |
| 09/28/2026 20:54 | 400 | 9.06 |
| 09/28/2026 20:54 | 6 | 9.06 |
| 09/28/2026 20:54 | 600 | 9.06 |
| 09/28/2026 20:54 | 400 | 9.06 |
| 09/28/2026 20:54 | 302 | 9.06 |
| 09/28/2026 20:54 | 100 | 9.06 |
| 09/28/2026 20:54 | 100 | 9.06 |
| 09/28/2026 20:54 | 200 | 9.06 |
| 09/28/2026 20:53 | 200 | 9.065 |
| 09/28/2026 20:53 | 1 | 9.07 |
| 09/28/2026 20:53 | 2 | 9.07 |
| 09/28/2026 20:53 | 800 | 9.07 |
| 09/28/2026 20:53 | 400 | 9.07 |
| 09/28/2026 20:53 | 100 | 9.07 |
| 09/28/2026 20:53 | 500 | 9.07 |
| 09/28/2026 20:53 | 200 | 9.07 |
| 09/28/2026 20:53 | 23 | 9.07 |
| 09/28/2026 20:53 | 98 | 9.06 |
| 09/28/2026 20:53 | 100 | 9.06 |
| 09/28/2026 20:53 | 5 | 9.06 |
| 09/28/2026 20:53 | 5 | 9.06 |
| 09/28/2026 20:53 | 100 | 9.06 |
| 09/28/2026 20:53 | 7 | 9.06 |
| 09/28/2026 20:53 | 5 | 9.06 |
| 09/28/2026 20:53 | 23 | 9.06 |
| 09/28/2026 20:53 | 5 | 9.06 |
| 09/28/2026 20:53 | 200 | 9.06 |
| 09/28/2026 20:53 | 100 | 9.06 |
| 09/28/2026 20:53 | 300 | 9.06 |
| 09/28/2026 20:53 | 5 | 9.06 |
| 09/28/2026 20:53 | 2500 | 9.06 |
| 09/28/2026 20:53 | 200 | 9.05 |
| 09/28/2026 20:53 | 1000 | 9.05 |
| 09/28/2026 20:53 | 500 | 9.05 |
| 09/28/2026 20:51 | 200 | 9.045 |
| 09/28/2026 20:51 | 1 | 9.05 |
| 09/28/2026 20:51 | 3 | 9.05 |
| 09/28/2026 20:51 | 2 | 9.05 |
| 09/28/2026 20:51 | 20 | 9.05 |
| 09/28/2026 20:51 | 10 | 9.05 |
| 09/28/2026 20:51 | 837 | 9.05 |
| 09/28/2026 20:51 | 63 | 9.05 |
| 09/28/2026 20:50 | 200 | 9.055 |
| 09/28/2026 20:50 | 211 | 9.05 |
| 09/28/2026 20:50 | 489 | 9.05 |
| 09/28/2026 20:49 | 300 | 9.05 |
| 09/28/2026 20:49 | 200 | 9.05 |
| 09/28/2026 20:49 | 700 | 9.05 |
| 09/28/2026 20:49 | 100 | 9.05 |
| 09/28/2026 20:49 | 800 | 9.05 |
| 09/28/2026 20:49 | 500 | 9.05 |
| 09/28/2026 20:49 | 400 | 9.05 |
| 09/28/2026 20:49 | 400 | 9.05 |
| 09/28/2026 20:49 | 1600 | 9.05 |
| 09/28/2026 20:49 | 400 | 9.05 |
| 09/28/2026 20:49 | 200 | 9.055 |
| 09/28/2026 20:49 | 100 | 9.055 |
| 09/28/2026 20:49 | 300 | 9.05 |
| 09/28/2026 20:49 | 400 | 9.05 |
| 09/28/2026 20:49 | 200 | 9.05 |
| 09/28/2026 20:49 | 400 | 9.05 |
| 09/28/2026 20:49 | 300 | 9.05 |
| 09/28/2026 20:49 | 300 | 9.05 |
| 09/28/2026 20:49 | 300 | 9.05 |
| 09/28/2026 20:49 | 400 | 9.05 |
| 09/28/2026 20:49 | 1600 | 9.05 |
| 09/28/2026 20:48 | 100 | 9.05 |
| 09/28/2026 20:48 | 400 | 9.05 |
| 09/28/2026 20:48 | 300 | 9.05 |
| 09/28/2026 20:48 | 800 | 9.05 |
| 09/28/2026 20:48 | 900 | 9.05 |
| 09/28/2026 20:48 | 400 | 9.05 |
| 09/28/2026 20:48 | 300 | 9.05 |
| 09/28/2026 20:48 | 300 | 9.05 |
| 09/28/2026 20:48 | 1600 | 9.05 |
| 09/28/2026 20:48 | 100 | 9.045 |
| 09/28/2026 20:48 | 600 | 9.05 |
| 09/28/2026 20:48 | 200 | 9.05 |
| 09/28/2026 20:48 | 900 | 9.05 |
| 09/28/2026 20:48 | 400 | 9.05 |
| 09/28/2026 20:48 | 500 | 9.05 |
| 09/28/2026 20:48 | 400 | 9.05 |
| 09/28/2026 20:48 | 400 | 9.05 |
| 09/28/2026 20:48 | 964 | 9.055 |
| 09/28/2026 20:48 | 600 | 9.05 |
| 09/28/2026 20:48 | 400 | 9.05 |
| 09/28/2026 20:48 | 10 | 9.05 |
| 09/28/2026 20:48 | 5 | 9.05 |
| 09/28/2026 20:48 | 16 | 9.05 |
| 09/28/2026 20:48 | 10 | 9.05 |
| 09/28/2026 20:48 | 500 | 9.04 |
| 09/28/2026 20:48 | 100 | 9.04 |
| 09/28/2026 20:48 | 200 | 9.04 |
| 09/28/2026 20:48 | 20 | 9.04 |
| 09/28/2026 20:48 | 5 | 9.04 |
| 09/28/2026 20:48 | 100 | 9.04 |
| 09/28/2026 20:48 | 1200 | 9.035 |
| 09/28/2026 20:48 | 79 | 9.03 |
| 09/28/2026 20:48 | 100 | 9.03 |
| 09/28/2026 20:48 | 79 | 9.03 |
| 09/28/2026 20:48 | 100 | 9.035 |
| 09/28/2026 20:48 | 70 | 9.035 |
| 09/28/2026 20:48 | 100 | 9.035 |
| 09/28/2026 20:47 | 400 | 9.03 |
| 09/28/2026 20:47 | 300 | 9.03 |
| 09/28/2026 20:47 | 666 | 9.03 |
| 09/28/2026 20:47 | 10 | 9.03 |
| 09/28/2026 20:47 | 100 | 9.03 |
| 09/28/2026 20:47 | 300 | 9.03 |
| 09/28/2026 20:47 | 100 | 9.03 |
| 09/28/2026 20:47 | 100 | 9.03 |
| 09/28/2026 20:47 | 100 | 9.03 |
| 09/28/2026 20:47 | 100 | 9.03 |
| 09/28/2026 20:47 | 400 | 9.03 |
| 09/28/2026 20:46 | 100 | 9.04 |
| 09/28/2026 20:46 | 100 | 9.04 |
| 09/28/2026 20:46 | 100 | 9.04 |
| 09/28/2026 20:46 | 100 | 9.04 |
| 09/28/2026 20:46 | 400 | 9.04 |
| 09/28/2026 20:45 | 100 | 9.045 |
| 09/28/2026 20:44 | 100 | 9.045 |
| 09/28/2026 20:43 | 100 | 9.045 |
| 09/28/2026 20:43 | 200 | 9.045 |
| 09/28/2026 20:43 | 100 | 9.05 |
| 09/28/2026 20:43 | 10 | 9.05 |
| 09/28/2026 20:43 | 400 | 9.05 |
| 09/28/2026 20:43 | 3000 | 9.05 |
| 09/28/2026 20:43 | 300 | 9.05 |
| 09/28/2026 20:43 | 400 | 9.05 |
| 09/28/2026 20:43 | 1600 | 9.05 |
| 09/28/2026 20:43 | 200 | 9.055 |
| 09/28/2026 20:43 | 500 | 9.05 |
| 09/28/2026 20:43 | 100 | 9.05 |
| 09/28/2026 20:43 | 300 | 9.05 |
| 09/28/2026 20:42 | 400 | 9.05 |
| 09/28/2026 20:42 | 500 | 9.05 |
| 09/28/2026 20:42 | 700 | 9.05 |
| 09/28/2026 20:42 | 236 | 9.055 |
| 09/28/2026 20:42 | 964 | 9.055 |
| 09/28/2026 20:41 | 91 | 9.05 |
| 09/28/2026 20:41 | 9 | 9.05 |
| 09/28/2026 20:41 | 86 | 9.05 |
| 09/28/2026 20:41 | 500 | 9.05 |
| 09/28/2026 20:41 | 10 | 9.05 |
| 09/28/2026 20:41 | 200 | 9.05 |
| 09/28/2026 20:41 | 300 | 9.05 |
| 09/28/2026 20:41 | 600 | 9.05 |
| 09/28/2026 20:41 | 400 | 9.05 |
| 09/28/2026 20:41 | 800 | 9.05 |
| 09/28/2026 20:41 | 600 | 9.055 |
| 09/28/2026 20:41 | 100 | 9.055 |
| 09/28/2026 20:41 | 100 | 9.05 |
| 09/28/2026 20:41 | 100 | 9.05 |
| 09/28/2026 20:41 | 5 | 9.05 |
| 09/28/2026 20:41 | 5 | 9.05 |
| 09/28/2026 20:41 | 5 | 9.05 |
| 09/28/2026 20:41 | 100 | 9.05 |
| 09/28/2026 20:41 | 5 | 9.05 |
| 09/28/2026 20:40 | 400 | 9.04 |
| 09/28/2026 20:40 | 100 | 9.04 |
| 09/28/2026 20:40 | 10 | 9.04 |
| 09/28/2026 20:40 | 88 | 9.04 |
| 09/28/2026 20:40 | 112 | 9.04 |
| 09/28/2026 20:40 | 86 | 9.04 |
| 09/28/2026 20:40 | 5 | 9.04 |
| 09/28/2026 20:40 | 100 | 9.035 |
| 09/28/2026 20:39 | 20 | 9.03 |
| 09/28/2026 20:39 | 100 | 9.03 |
| 09/28/2026 20:39 | 700 | 9.03 |
| 09/28/2026 20:39 | 100 | 9.025 |
| 09/28/2026 20:39 | 9 | 9.03 |
| 09/28/2026 20:39 | 85 | 9.03 |
| 09/28/2026 20:39 | 100 | 9.035 |
| 09/28/2026 20:38 | 100 | 9.04 |
| 09/28/2026 20:38 | 100 | 9.04 |
| 09/28/2026 20:38 | 100 | 9.04 |
| 09/28/2026 20:38 | 100 | 9.04 |
| 09/28/2026 20:38 | 100 | 9.04 |
| 09/28/2026 20:38 | 400 | 9.04 |
| 09/28/2026 20:37 | 100 | 9.045 |
| 09/28/2026 20:37 | 24 | 9.04 |
| 09/28/2026 20:37 | 5 | 9.04 |
| 09/28/2026 20:37 | 5 | 9.04 |
| 09/28/2026 20:37 | 5 | 9.04 |
| 09/28/2026 20:37 | 100 | 9.04 |
| 09/28/2026 20:37 | 5 | 9.04 |
| 09/28/2026 20:37 | 200 | 9.035 |
| 09/28/2026 20:37 | 200 | 9.035 |
| 09/28/2026 20:37 | 200 | 9.035 |
| 09/28/2026 20:37 | 200 | 9.035 |
| 09/28/2026 20:37 | 800 | 9.03 |
| 09/28/2026 20:37 | 300 | 9.03 |
| 09/28/2026 20:37 | 100 | 9.03 |
| 09/28/2026 20:37 | 88 | 9.03 |
| 09/28/2026 20:37 | 155 | 9.03 |
| 09/28/2026 20:37 | 300 | 9.03 |
| 09/28/2026 20:36 | 200 | 9.025 |
| 09/28/2026 20:34 | 500 | 9.03 |
| 09/28/2026 20:34 | 400 | 9.03 |
| 09/28/2026 20:34 | 100 | 9.03 |
| 09/28/2026 20:34 | 100 | 9.03 |
| 09/28/2026 20:34 | 400 | 9.03 |
| 09/28/2026 20:34 | 700 | 9.03 |
| 09/28/2026 20:34 | 80 | 9.03 |
| 09/28/2026 20:34 | 100 | 9.025 |
| 09/28/2026 20:34 | 100 | 9.025 |
| 09/28/2026 20:33 | 400 | 9.03 |
| 09/28/2026 20:33 | 8 | 9.03 |
| 09/28/2026 20:33 | 200 | 9.03 |
| 09/28/2026 20:33 | 800 | 9.03 |
| 09/28/2026 20:33 | 90 | 9.03 |
| 09/28/2026 20:33 | 100 | 9.03 |
| 09/28/2026 20:33 | 13 | 9.02 |
| 09/28/2026 20:33 | 5 | 9.02 |
| 09/28/2026 20:32 | 9 | 9.02 |
| 09/28/2026 20:32 | 200 | 9.015 |
| 09/28/2026 20:32 | 964 | 9.015 |
| 09/28/2026 20:32 | 348 | 9.02 |
| 09/28/2026 20:32 | 152 | 9.02 |
| 09/28/2026 20:32 | 248 | 9.02 |
| 09/28/2026 20:32 | 283 | 9.02 |
| 09/28/2026 20:32 | 65 | 9.02 |
| 09/28/2026 20:32 | 100 | 9.02 |
| 09/28/2026 20:32 | 37 | 9.02 |
| 09/28/2026 20:32 | 63 | 9.02 |
| 09/28/2026 20:32 | 100 | 9.02 |
| 09/28/2026 20:32 | 52 | 9.02 |
| 09/28/2026 20:32 | 100 | 9.02 |
| 09/28/2026 20:31 | 100 | 9.025 |
| 09/28/2026 20:31 | 100 | 9.025 |
| 09/28/2026 20:31 | 400 | 9.02 |
| 09/28/2026 20:31 | 3000 | 9.02 |
| 09/28/2026 20:31 | 20 | 9.02 |
| 09/28/2026 20:31 | 41 | 9.02 |
| 09/28/2026 20:31 | 500 | 9.02 |
| 09/28/2026 20:31 | 300 | 9.02 |
| 09/28/2026 20:31 | 300 | 9.02 |
| 09/28/2026 20:31 | 200 | 9.02 |
| 09/28/2026 20:31 | 400 | 9.02 |
| 09/28/2026 20:31 | 400 | 9.02 |
| 09/28/2026 20:31 | 700 | 9.02 |
| 09/28/2026 20:31 | 400 | 9.02 |
| 09/28/2026 20:31 | 900 | 9.02 |
| 09/28/2026 20:31 | 1200 | 9.015 |
| 09/28/2026 20:31 | 200 | 9.015 |
| 09/28/2026 20:30 | 700 | 9.02 |
| 09/28/2026 20:30 | 300 | 9.02 |
| 09/28/2026 20:30 | 400 | 9.02 |
| 09/28/2026 20:30 | 400 | 9.02 |
| 09/28/2026 20:30 | 700 | 9.02 |
| 09/28/2026 20:30 | 200 | 9.02 |
| 09/28/2026 20:30 | 300 | 9.02 |
| 09/28/2026 20:30 | 500 | 9.02 |
| 09/28/2026 20:30 | 400 | 9.02 |
| 09/28/2026 20:30 | 700 | 9.02 |
| 09/28/2026 20:30 | 300 | 9.02 |
| 09/28/2026 20:30 | 400 | 9.02 |
| 09/28/2026 20:30 | 200 | 9.025 |
| 09/28/2026 20:30 | 100 | 9.02 |
| 09/28/2026 20:30 | 100 | 9.02 |
| 09/28/2026 20:30 | 5 | 9.02 |
| 09/28/2026 20:30 | 100 | 9.02 |
| 09/28/2026 20:30 | 41 | 9.01 |
| 09/28/2026 20:30 | 1 | 9.01 |
| 09/28/2026 20:30 | 72 | 9.01 |
| 09/28/2026 20:30 | 20 | 9.01 |
| 09/28/2026 20:30 | 100 | 9.01 |
| 09/28/2026 20:30 | 2500 | 9.01 |
| 09/28/2026 20:30 | 85 | 9.01 |
| 09/28/2026 20:30 | 15 | 9.01 |
| 09/28/2026 20:30 | 500 | 9.01 |
| 09/28/2026 20:30 | 200 | 9.01 |
| 09/28/2026 20:30 | 300 | 9.01 |
| 09/28/2026 20:28 | 500 | 9.01 |
| 09/28/2026 20:28 | 156 | 9.01 |
| 09/28/2026 20:28 | 200 | 9.01 |
| 09/28/2026 20:28 | 200 | 9.015 |
| 09/28/2026 20:27 | 200 | 9.025 |
| 09/28/2026 20:27 | 100 | 9.025 |
| 09/28/2026 20:27 | 700 | 9.01 |
| 09/28/2026 20:27 | 300 | 9.01 |
| 09/28/2026 20:27 | 100 | 9.01 |
| 09/28/2026 20:27 | 300 | 9.01 |
| 09/28/2026 20:27 | 400 | 9.00 |
| 09/28/2026 20:27 | 200 | 8.995 |
| 09/28/2026 20:27 | 100 | 9.00 |
| 09/28/2026 20:27 | 500 | 9.00 |
| 09/28/2026 20:27 | 300 | 9.00 |
| 09/28/2026 20:27 | 300 | 9.00 |
| 09/28/2026 20:27 | 270 | 9.01 |
| 09/28/2026 20:27 | 1000 | 9.01 |
| 09/28/2026 20:27 | 500 | 9.01 |
| 09/28/2026 20:27 | 400 | 9.01 |
| 09/28/2026 20:27 | 400 | 9.01 |
| 09/28/2026 20:27 | 400 | 9.01 |
| 09/28/2026 20:27 | 1600 | 9.01 |
| 09/28/2026 20:27 | 400 | 9.01 |
| 09/28/2026 20:27 | 200 | 9.015 |
| 09/28/2026 20:27 | 8 | 9.02 |
| 09/28/2026 20:27 | 600 | 9.02 |
| 09/28/2026 20:27 | 400 | 9.02 |
| 09/28/2026 20:27 | 300 | 9.02 |
| 09/28/2026 20:27 | 300 | 9.02 |
| 09/28/2026 20:27 | 200 | 9.02 |
| 09/28/2026 20:27 | 600 | 9.03 |
| 09/28/2026 20:27 | 1000 | 9.03 |
| 09/28/2026 20:27 | 400 | 9.03 |
| 09/28/2026 20:27 | 400 | 9.03 |
| 09/28/2026 20:27 | 406 | 9.03 |
| 09/28/2026 20:27 | 294 | 9.03 |
| 09/28/2026 20:27 | 100 | 9.04 |
| 09/28/2026 20:27 | 700 | 9.04 |
| 09/28/2026 20:27 | 400 | 9.04 |
| 09/28/2026 20:27 | 400 | 9.04 |
| 09/28/2026 20:27 | 153 | 9.04 |
| 09/28/2026 20:27 | 72 | 9.04 |
| 09/28/2026 20:27 | 428 | 9.04 |
| 09/28/2026 20:27 | 298 | 9.04 |
| 09/28/2026 20:27 | 202 | 9.04 |
| 09/28/2026 20:27 | 200 | 9.04 |
| 09/28/2026 20:27 | 200 | 9.04 |
| 09/28/2026 20:27 | 98 | 9.04 |
| 09/28/2026 20:27 | 100 | 9.04 |
| 09/28/2026 20:27 | 864 | 9.04 |
| 09/28/2026 20:27 | 236 | 9.04 |
| 09/28/2026 20:27 | 400 | 9.04 |
| 09/28/2026 20:27 | 400 | 9.04 |
| 09/28/2026 20:27 | 1161 | 9.04 |
| 09/28/2026 20:27 | 800 | 9.04 |
| 09/28/2026 20:27 | 839 | 9.035 |
| 09/28/2026 20:27 | 125 | 9.035 |
| 09/28/2026 20:27 | 364 | 9.03 |
| 09/28/2026 20:27 | 36 | 9.03 |
| 09/28/2026 20:27 | 100 | 9.03 |
| 09/28/2026 20:27 | 600 | 9.03 |
| 09/28/2026 20:27 | 2900 | 9.03 |
| 09/28/2026 20:26 | 900 | 9.02 |
| 09/28/2026 20:26 | 1600 | 9.02 |
| 09/28/2026 20:26 | 22 | 9.02 |
| 09/28/2026 20:26 | 200 | 9.015 |
| 09/28/2026 20:26 | 300 | 9.015 |
| 09/28/2026 20:26 | 961 | 9.01 |
| 09/28/2026 20:26 | 39 | 9.01 |
| 09/28/2026 20:26 | 400 | 9.01 |
| 09/28/2026 20:26 | 500 | 9.01 |
| 09/28/2026 20:26 | 161 | 9.01 |
| 09/28/2026 20:26 | 139 | 9.01 |
| 09/28/2026 20:26 | 300 | 9.01 |
| 09/28/2026 20:26 | 500 | 9.01 |
| 09/28/2026 20:26 | 100 | 9.005 |
| 09/28/2026 20:26 | 200 | 9.005 |
| 09/28/2026 20:26 | 32 | 9.01 |
| 09/28/2026 20:26 | 100 | 9.01 |
| 09/28/2026 20:26 | 300 | 9.01 |
| 09/28/2026 20:26 | 500 | 9.01 |
| 09/28/2026 20:26 | 400 | 9.01 |
| 09/28/2026 20:26 | 700 | 9.01 |
| 09/28/2026 20:26 | 900 | 9.01 |
| 09/28/2026 20:26 | 200 | 9.015 |
| 09/28/2026 20:26 | 122 | 9.015 |
| 09/28/2026 20:26 | 122 | 9.015 |
| 09/28/2026 20:26 | 122 | 9.015 |
| 09/28/2026 20:26 | 200 | 9.015 |
| 09/28/2026 20:26 | 200 | 9.015 |
| 09/28/2026 20:26 | 300 | 9.02 |
| 09/28/2026 20:26 | 200 | 9.02 |
| 09/28/2026 20:26 | 522 | 9.02 |
| 09/28/2026 20:26 | 236 | 9.02 |
| 09/28/2026 20:26 | 200 | 9.02 |
| 09/28/2026 20:26 | 100 | 9.02 |
| 09/28/2026 20:26 | 600 | 9.02 |
| 09/28/2026 20:26 | 1200 | 9.015 |
| 09/28/2026 20:26 | 964 | 9.015 |
| 09/28/2026 20:26 | 200 | 9.015 |
| 09/28/2026 20:26 | 200 | 9.015 |
| 09/28/2026 20:26 | 100 | 9.015 |
| 09/28/2026 20:26 | 200 | 9.015 |
| 09/28/2026 20:26 | 400 | 9.015 |
| 09/28/2026 20:26 | 7 | 9.01 |
| 09/28/2026 20:26 | 100 | 9.01 |
| 09/28/2026 20:26 | 400 | 9.00 |
| 09/28/2026 20:26 | 800 | 9.00 |
| 09/28/2026 20:26 | 400 | 9.00 |
| 09/28/2026 20:26 | 300 | 9.00 |
| 09/28/2026 20:26 | 300 | 9.00 |
| 09/28/2026 20:26 | 200 | 9.00 |
| 09/28/2026 20:26 | 10 | 9.00 |
| 09/28/2026 20:26 | 900 | 9.00 |
| 09/28/2026 20:26 | 964 | 8.995 |
| 09/28/2026 20:26 | 200 | 8.995 |
| 09/28/2026 20:26 | 964 | 8.995 |
| 09/28/2026 20:26 | 400 | 8.99 |
| 09/28/2026 20:26 | 200 | 8.99 |
| 09/28/2026 20:26 | 400 | 8.99 |
| 09/28/2026 20:26 | 5 | 8.99 |
| 09/28/2026 20:26 | 100 | 8.985 |
| 09/28/2026 20:26 | 10 | 8.98 |
| 09/28/2026 20:26 | 100 | 8.98 |
| 09/28/2026 20:26 | 10 | 8.98 |
| 09/28/2026 20:26 | 10 | 8.98 |
| 09/28/2026 20:26 | 44 | 8.98 |
| 09/28/2026 20:26 | 35 | 8.98 |
| 09/28/2026 20:26 | 21 | 8.98 |
| 09/28/2026 20:26 | 200 | 8.98 |
| 09/28/2026 20:26 | 500 | 8.98 |
| 09/28/2026 20:26 | 500 | 8.98 |
| 09/28/2026 20:26 | 500 | 8.98 |
| 09/28/2026 20:26 | 1390 | 8.98 |
| 09/28/2026 20:26 | 379 | 8.98 |
| 09/28/2026 20:26 | 21 | 8.98 |
| 09/28/2026 20:26 | 400 | 8.97 |
| 09/28/2026 20:26 | 5 | 8.97 |
| 09/28/2026 20:26 | 15 | 8.97 |
| 09/28/2026 20:25 | 465 | 8.96 |
| 09/28/2026 20:25 | 5 | 8.96 |
| 09/28/2026 20:25 | 20 | 8.96 |
| 09/28/2026 20:25 | 10 | 8.96 |
| 09/28/2026 20:25 | 300 | 8.96 |
| 09/28/2026 20:24 | 100 | 8.96 |
| 09/28/2026 20:24 | 100 | 8.96 |
| 09/28/2026 20:24 | 533 | 8.96 |
| 09/28/2026 20:24 | 100 | 8.96 |
| 09/28/2026 20:24 | 100 | 8.96 |
| 09/28/2026 20:24 | 100 | 8.96 |
| 09/28/2026 20:24 | 800 | 8.96 |
| 09/28/2026 20:24 | 300 | 8.96 |
| 09/28/2026 20:24 | 2784 | 8.96 |
| 09/28/2026 20:24 | 200 | 8.965 |
| 09/28/2026 20:24 | 300 | 8.965 |
| 09/28/2026 20:24 | 900 | 8.965 |
| 09/28/2026 20:24 | 300 | 8.965 |
| 09/28/2026 20:24 | 100 | 8.965 |
| 09/28/2026 20:24 | 300 | 8.965 |
| 09/28/2026 20:23 | 200 | 8.97 |
| 09/28/2026 20:23 | 8 | 8.97 |
| 09/28/2026 20:23 | 8 | 8.97 |
| 09/28/2026 20:23 | 8 | 8.97 |
| 09/28/2026 20:23 | 8 | 8.97 |
| 09/28/2026 20:23 | 8 | 8.97 |
| 09/28/2026 20:23 | 100 | 8.97 |
| 09/28/2026 20:23 | 10 | 8.97 |
| 09/28/2026 20:23 | 100 | 8.97 |
| 09/28/2026 20:23 | 299 | 8.97 |
| 09/28/2026 20:21 | 1 | 8.97 |
| 09/28/2026 20:20 | 300 | 8.975 |
| 09/28/2026 20:20 | 300 | 8.975 |
| 09/28/2026 20:20 | 74 | 8.97 |
| 09/28/2026 20:20 | 10 | 8.97 |
| 09/28/2026 20:20 | 10 | 8.97 |
| 09/28/2026 20:20 | 400 | 8.97 |
| 09/28/2026 20:20 | 400 | 8.97 |
| 09/28/2026 20:20 | 700 | 8.97 |
| 09/28/2026 20:19 | 40 | 8.96 |
| 09/28/2026 20:19 | 100 | 8.96 |
| 09/28/2026 20:19 | 100 | 8.97 |
| 09/28/2026 20:19 | 12 | 8.97 |
| 09/28/2026 20:19 | 4 | 8.97 |
| 09/28/2026 20:19 | 16 | 8.97 |
| 09/28/2026 20:19 | 140 | 8.97 |
| 09/28/2026 20:19 | 60 | 8.97 |
| 09/28/2026 20:19 | 100 | 8.97 |
| 09/28/2026 20:19 | 100 | 8.97 |
| 09/28/2026 20:17 | 200 | 8.975 |
| 09/28/2026 20:17 | 964 | 8.975 |
| 09/28/2026 20:17 | 8 | 8.98 |
| 09/28/2026 20:17 | 100 | 8.98 |
| 09/28/2026 20:17 | 100 | 8.98 |
| 09/28/2026 20:17 | 200 | 8.98 |
| 09/28/2026 20:17 | 100 | 8.98 |
| 09/28/2026 20:17 | 100 | 8.98 |
| 09/28/2026 20:17 | 10 | 8.98 |
| 09/28/2026 20:17 | 100 | 8.98 |
| 09/28/2026 20:17 | 100 | 8.98 |
| 09/28/2026 20:17 | 900 | 8.98 |
| 09/28/2026 20:14 | 5 | 8.98 |
| 09/28/2026 20:14 | 23 | 8.98 |
| 09/28/2026 20:14 | 5 | 8.98 |
| 09/28/2026 20:14 | 200 | 8.98 |
| 09/28/2026 20:14 | 500 | 8.98 |
| 09/28/2026 20:11 | 8 | 8.98 |
| 09/28/2026 20:11 | 8 | 8.98 |
| 09/28/2026 20:11 | 200 | 8.98 |
| 09/28/2026 20:11 | 100 | 8.98 |
| 09/28/2026 20:11 | 100 | 8.98 |
| 09/28/2026 20:11 | 100 | 8.98 |
| 09/28/2026 20:11 | 300 | 8.98 |
| 09/28/2026 20:11 | 100 | 8.98 |
| 09/28/2026 20:11 | 500 | 8.98 |
| 09/28/2026 20:09 | 91 | 8.98 |
| 09/28/2026 20:09 | 309 | 8.98 |
| 09/28/2026 20:09 | 15 | 8.98 |
| 09/28/2026 20:08 | 8 | 8.98 |
| 09/28/2026 20:08 | 800 | 8.98 |
| 09/28/2026 20:08 | 500 | 8.98 |
| 09/28/2026 20:08 | 100 | 8.98 |
| 09/28/2026 20:08 | 400 | 8.98 |
| 09/28/2026 20:08 | 700 | 8.98 |
| 09/28/2026 20:08 | 92 | 8.98 |
| 09/28/2026 20:08 | 5 | 8.98 |
| 09/28/2026 20:08 | 5 | 8.98 |
| 09/28/2026 20:08 | 5 | 8.98 |
| 09/28/2026 20:08 | 100 | 8.975 |
| 09/28/2026 20:08 | 26 | 8.975 |
| 09/28/2026 20:07 | 100 | 8.97 |
| 09/28/2026 20:07 | 100 | 8.97 |
| 09/28/2026 20:07 | 100 | 8.97 |
| 09/28/2026 20:07 | 100 | 8.98 |
| 09/28/2026 20:07 | 89 | 8.98 |
| 09/28/2026 20:07 | 111 | 8.98 |
| 09/28/2026 20:07 | 100 | 8.98 |
| 09/28/2026 20:07 | 8 | 8.98 |
| 09/28/2026 20:07 | 200 | 8.98 |
| 09/28/2026 20:07 | 100 | 8.98 |
| 09/28/2026 20:07 | 100 | 8.98 |
| 09/28/2026 20:07 | 100 | 8.98 |
| 09/28/2026 20:07 | 200 | 8.98 |
| 09/28/2026 20:07 | 1 | 8.98 |
| 09/28/2026 20:07 | 1 | 8.98 |
| 09/28/2026 20:07 | 100 | 8.98 |
| 09/28/2026 20:07 | 100 | 8.98 |
| 09/28/2026 20:07 | 100 | 8.98 |
| 09/28/2026 20:07 | 17 | 8.98 |
| 09/28/2026 20:07 | 200 | 8.98 |
| 09/28/2026 20:07 | 80 | 8.98 |
| 09/28/2026 20:07 | 100 | 8.98 |
| 09/28/2026 20:06 | 100 | 8.985 |
| 09/28/2026 20:06 | 83 | 8.98 |
| 09/28/2026 20:06 | 100 | 8.985 |
| 09/28/2026 20:05 | 100 | 8.985 |
| 09/28/2026 20:04 | 2226 | 8.985 |
| 09/28/2026 20:04 | 964 | 8.985 |
| 09/28/2026 20:04 | 200 | 8.985 |
| 09/28/2026 20:01 | 400 | 8.98 |
| 09/28/2026 20:01 | 100 | 8.98 |
| 09/28/2026 20:01 | 1200 | 8.98 |
| 09/28/2026 20:01 | 300 | 8.98 |
| 09/28/2026 20:01 | 700 | 8.98 |
| 09/28/2026 20:00 | 100 | 8.975 |
| 09/28/2026 19:58 | 100 | 8.98 |
| 09/28/2026 19:58 | 100 | 8.98 |
| 09/28/2026 19:58 | 100 | 8.98 |
| 09/28/2026 19:58 | 100 | 8.98 |
| 09/28/2026 19:58 | 400 | 8.98 |
| 09/28/2026 19:58 | 400 | 8.98 |
| 09/28/2026 19:58 | 300 | 8.98 |
| 09/28/2026 19:58 | 800 | 8.98 |
| 09/28/2026 19:57 | 400 | 8.99 |
| 09/28/2026 19:57 | 400 | 8.99 |
| 09/28/2026 19:57 | 100 | 8.99 |
| 09/28/2026 19:57 | 100 | 8.99 |
| 09/28/2026 19:57 | 5 | 8.99 |
| 09/28/2026 19:57 | 52 | 8.99 |
| 09/28/2026 19:55 | 500 | 8.98 |
| 09/28/2026 19:55 | 400 | 8.98 |
| 09/28/2026 19:55 | 100 | 8.98 |
| 09/28/2026 19:55 | 1200 | 8.98 |
| 09/28/2026 19:55 | 800 | 8.98 |
| 09/28/2026 19:55 | 100 | 8.98 |
| 09/28/2026 19:55 | 100 | 8.98 |
| 09/28/2026 19:55 | 100 | 8.98 |
| 09/28/2026 19:55 | 160 | 8.98 |
| 09/28/2026 19:55 | 40 | 8.98 |
| 09/28/2026 19:55 | 120 | 8.99 |
| 09/28/2026 19:55 | 15 | 8.99 |
| 09/28/2026 19:55 | 5 | 8.99 |
| 09/28/2026 19:55 | 400 | 8.99 |
| 09/28/2026 19:54 | 8 | 8.99 |
| 09/28/2026 19:54 | 8 | 8.99 |
| 09/28/2026 19:54 | 16 | 8.99 |
| 09/28/2026 19:54 | 8 | 8.99 |
| 09/28/2026 19:54 | 100 | 8.99 |
| 09/28/2026 19:54 | 10 | 8.99 |
| 09/28/2026 19:54 | 500 | 8.99 |
| 09/28/2026 19:54 | 800 | 8.99 |
| 09/28/2026 19:54 | 100 | 8.99 |
| 09/28/2026 19:54 | 48 | 8.99 |
| 09/28/2026 19:52 | 5 | 9.00 |
| 09/28/2026 19:52 | 295 | 9.00 |
| 09/28/2026 19:52 | 300 | 9.00 |
| 09/28/2026 19:52 | 300 | 9.00 |
| 09/28/2026 19:52 | 8 | 9.00 |
| 09/28/2026 19:52 | 100 | 8.99 |
| 09/28/2026 19:52 | 400 | 9.00 |
| 09/28/2026 19:52 | 200 | 9.00 |
| 09/28/2026 19:52 | 200 | 9.00 |
| 09/28/2026 19:52 | 147 | 9.00 |
| 09/28/2026 19:51 | 100 | 9.005 |
| 09/28/2026 19:51 | 400 | 9.00 |
| 09/28/2026 19:51 | 32 | 9.00 |
| 09/28/2026 19:51 | 300 | 9.00 |
| 09/28/2026 19:51 | 900 | 9.00 |
| 09/28/2026 19:50 | 200 | 8.995 |
| 09/28/2026 19:50 | 300 | 9.00 |
| 09/28/2026 19:50 | 100 | 9.00 |
| 09/28/2026 19:50 | 5 | 9.00 |
| 09/28/2026 19:49 | 100 | 9.00 |
| 09/28/2026 19:49 | 100 | 9.00 |
| 09/28/2026 19:49 | 100 | 9.00 |
| 09/28/2026 19:49 | 100 | 9.00 |
| 09/28/2026 19:49 | 400 | 9.00 |
| 09/28/2026 19:49 | 300 | 9.00 |
| 09/28/2026 19:49 | 100 | 9.005 |
| 09/28/2026 19:49 | 500 | 9.00 |
| 09/28/2026 19:49 | 300 | 9.00 |
| 09/28/2026 19:49 | 400 | 9.00 |
| 09/28/2026 19:49 | 200 | 9.00 |
| 09/28/2026 19:49 | 400 | 9.00 |
| 09/28/2026 19:48 | 500 | 8.99 |
| 09/28/2026 19:48 | 23 | 8.99 |
| 09/28/2026 19:48 | 5 | 8.99 |
| 09/28/2026 19:48 | 5 | 8.99 |
| 09/28/2026 19:48 | 5 | 8.99 |
| 09/28/2026 19:48 | 5 | 8.99 |
| 09/28/2026 19:48 | 5 | 8.99 |
| 09/28/2026 19:48 | 200 | 8.99 |
| 09/28/2026 19:48 | 5 | 8.98 |
| 09/28/2026 19:48 | 16 | 8.98 |
| 09/28/2026 19:48 | 84 | 8.98 |
| 09/28/2026 19:48 | 5 | 8.98 |
| 09/28/2026 19:48 | 1 | 8.98 |
| 09/28/2026 19:48 | 5 | 8.98 |
| 09/28/2026 19:48 | 5 | 8.98 |
| 09/28/2026 19:48 | 100 | 8.98 |
| 09/28/2026 19:47 | 200 | 8.975 |
| 09/28/2026 19:47 | 100 | 8.975 |
| 09/28/2026 19:45 | 100 | 8.975 |
| 09/28/2026 19:44 | 500 | 8.97 |
| 09/28/2026 19:44 | 300 | 8.97 |
| 09/28/2026 19:44 | 44 | 8.97 |
| 09/28/2026 19:44 | 10 | 8.97 |
| 09/28/2026 19:44 | 300 | 8.97 |
| 09/28/2026 19:44 | 800 | 8.97 |
| 09/28/2026 19:44 | 5 | 8.965 |
| 09/28/2026 19:42 | 5 | 8.965 |
| 09/28/2026 19:40 | 52 | 8.96 |
| 09/28/2026 19:40 | 100 | 8.96 |
| 09/28/2026 19:40 | 48 | 8.96 |
| 09/28/2026 19:40 | 200 | 8.96 |
| 09/28/2026 19:40 | 200 | 8.96 |
| 09/28/2026 19:40 | 1 | 8.96 |
| 09/28/2026 19:40 | 200 | 8.965 |
| 09/28/2026 19:39 | 200 | 8.965 |
| 09/28/2026 19:38 | 200 | 8.965 |
| 09/28/2026 19:37 | 26 | 8.96 |
| 09/28/2026 19:37 | 30 | 8.96 |
| 09/28/2026 19:37 | 404 | 8.965 |
| 09/28/2026 19:37 | 100 | 8.97 |
| 09/28/2026 19:37 | 100 | 8.97 |
| 09/28/2026 19:37 | 100 | 8.97 |
| 09/28/2026 19:37 | 100 | 8.97 |
| 09/28/2026 19:37 | 100 | 8.97 |
| 09/28/2026 19:37 | 200 | 8.97 |
| 09/28/2026 19:37 | 100 | 8.97 |
| 09/28/2026 19:37 | 300 | 8.97 |
| 09/28/2026 19:37 | 100 | 8.97 |
| 09/28/2026 19:37 | 100 | 8.97 |
| 09/28/2026 19:37 | 100 | 8.97 |
| 09/28/2026 19:34 | 200 | 8.975 |
| 09/28/2026 19:33 | 100 | 8.975 |
| 09/28/2026 19:32 | 200 | 8.975 |
| 09/28/2026 19:32 | 200 | 8.975 |
| 09/28/2026 19:31 | 299 | 8.97 |
| 09/28/2026 19:31 | 100 | 8.97 |
| 09/28/2026 19:31 | 100 | 8.97 |
| 09/28/2026 19:29 | 100 | 8.97 |
| 09/28/2026 19:29 | 1 | 8.975 |
| 09/28/2026 19:29 | 1 | 8.975 |
| 09/28/2026 19:29 | 119 | 8.975 |
| 09/28/2026 19:28 | 400 | 8.97 |
| 09/28/2026 19:28 | 100 | 8.97 |
| 09/28/2026 19:28 | 800 | 8.97 |
| 09/28/2026 19:27 | 200 | 8.965 |
| 09/28/2026 19:27 | 10 | 8.97 |
| 09/28/2026 19:27 | 300 | 8.97 |
| 09/28/2026 19:27 | 500 | 8.97 |
| 09/28/2026 19:27 | 500 | 8.97 |
| 09/28/2026 19:27 | 800 | 8.97 |
| 09/28/2026 19:27 | 1 | 8.97 |
| 09/28/2026 19:27 | 100 | 8.97 |
| 09/28/2026 19:27 | 988 | 8.97 |
| 09/28/2026 19:26 | 300 | 8.98 |
| 09/28/2026 19:26 | 100 | 8.98 |
| 09/28/2026 19:26 | 1 | 8.98 |
| 09/28/2026 19:26 | 500 | 8.98 |
| 09/28/2026 19:25 | 400 | 8.99 |
| 09/28/2026 19:25 | 700 | 8.99 |
| 09/28/2026 19:25 | 500 | 8.99 |
| 09/28/2026 19:25 | 300 | 8.99 |
| 09/28/2026 19:25 | 1200 | 8.99 |
| 09/28/2026 19:25 | 700 | 8.99 |
| 09/28/2026 19:25 | 500 | 8.99 |
| 09/28/2026 19:25 | 81 | 8.99 |
| 09/28/2026 19:25 | 10 | 8.99 |
| 09/28/2026 19:25 | 400 | 8.99 |
| 09/28/2026 19:24 | 800 | 8.98 |
| 09/28/2026 19:24 | 400 | 8.98 |
| 09/28/2026 19:24 | 500 | 8.98 |
| 09/28/2026 19:24 | 300 | 8.98 |
| 09/28/2026 19:24 | 10 | 8.98 |
| 09/28/2026 19:24 | 1 | 8.98 |
| 09/28/2026 19:24 | 100 | 8.98 |
| 09/28/2026 19:24 | 5 | 8.98 |
| 09/28/2026 19:24 | 400 | 8.98 |
| 09/28/2026 19:24 | 700 | 8.98 |
| 09/28/2026 19:24 | 300 | 8.98 |
| 09/28/2026 19:24 | 1200 | 8.98 |
| 09/28/2026 19:24 | 1600 | 8.98 |
| 09/28/2026 19:24 | 400 | 8.98 |
| 09/28/2026 19:24 | 900 | 8.98 |
| 09/28/2026 19:23 | 100 | 8.98 |
| 09/28/2026 19:23 | 100 | 8.98 |
| 09/28/2026 19:23 | 100 | 8.98 |
| 09/28/2026 19:23 | 100 | 8.98 |
| 09/28/2026 19:23 | 200 | 8.98 |
| 09/28/2026 19:23 | 100 | 8.98 |
| 09/28/2026 19:23 | 100 | 8.98 |
| 09/28/2026 19:23 | 400 | 8.98 |
| 09/28/2026 19:23 | 100 | 8.98 |
| 09/28/2026 19:23 | 5 | 8.98 |
| 09/28/2026 19:23 | 1 | 8.98 |
| 09/28/2026 19:23 | 400 | 8.98 |
| 09/28/2026 19:23 | 1200 | 8.98 |
| 09/28/2026 19:23 | 9 | 8.98 |
| 09/28/2026 19:23 | 200 | 8.98 |
| 09/28/2026 19:23 | 300 | 8.98 |
| 09/28/2026 19:23 | 240 | 8.98 |
| 09/28/2026 19:23 | 500 | 8.98 |
| 09/28/2026 19:22 | 214 | 8.98 |
| 09/28/2026 19:22 | 186 | 8.98 |
| 09/28/2026 19:22 | 400 | 8.98 |
| 09/28/2026 19:22 | 100 | 8.98 |
| 09/28/2026 19:22 | 300 | 8.98 |
| 09/28/2026 19:22 | 525 | 8.98 |
| 09/28/2026 19:22 | 300 | 8.98 |
| 09/28/2026 19:22 | 5 | 8.98 |
| 09/28/2026 19:22 | 600 | 8.97 |
| 09/28/2026 19:22 | 700 | 8.97 |
| 09/28/2026 19:22 | 300 | 8.97 |
| 09/28/2026 19:22 | 94 | 8.97 |
| 09/28/2026 19:22 | 1200 | 8.97 |
| 09/28/2026 19:22 | 300 | 8.97 |
| 09/28/2026 19:22 | 800 | 8.97 |
| 09/28/2026 19:22 | 100 | 8.965 |
| 09/28/2026 19:21 | 300 | 8.97 |
| 09/28/2026 19:21 | 1 | 8.97 |
| 09/28/2026 19:21 | 100 | 8.97 |
| 09/28/2026 19:21 | 500 | 8.97 |
| 09/28/2026 19:21 | 100 | 8.97 |
| 09/28/2026 19:21 | 661 | 8.97 |
| 09/28/2026 19:21 | 139 | 8.97 |
| 09/28/2026 19:21 | 94 | 8.96 |
| 09/28/2026 19:21 | 506 | 8.96 |
| 09/28/2026 19:21 | 400 | 8.96 |
| 09/28/2026 19:21 | 94 | 8.96 |
| 09/28/2026 19:21 | 600 | 8.96 |
| 09/28/2026 19:21 | 600 | 8.96 |
| 09/28/2026 19:21 | 100 | 8.96 |
| 09/28/2026 19:20 | 200 | 8.965 |
| 09/28/2026 19:20 | 157 | 8.97 |
| 09/28/2026 19:20 | 43 | 8.97 |
| 09/28/2026 19:20 | 75 | 8.97 |
| 09/28/2026 19:20 | 200 | 8.97 |
| 09/28/2026 19:20 | 300 | 8.97 |
| 09/28/2026 19:20 | 300 | 8.97 |
| 09/28/2026 19:20 | 500 | 8.97 |
| 09/28/2026 19:19 | 200 | 8.98 |
| 09/28/2026 19:19 | 400 | 8.98 |
| 09/28/2026 19:19 | 300 | 8.98 |
| 09/28/2026 19:19 | 400 | 8.98 |
| 09/28/2026 19:19 | 1700 | 8.98 |
| 09/28/2026 19:19 | 400 | 8.99 |
| 09/28/2026 19:19 | 400 | 8.99 |
| 09/28/2026 19:19 | 100 | 8.99 |
| 09/28/2026 19:19 | 200 | 8.99 |
| 09/28/2026 19:19 | 10 | 8.99 |
| 09/28/2026 19:19 | 100 | 8.99 |
| 09/28/2026 19:19 | 100 | 8.99 |
| 09/28/2026 19:19 | 700 | 8.99 |
| 09/28/2026 19:19 | 300 | 8.99 |
| 09/28/2026 19:19 | 400 | 8.99 |
| 09/28/2026 19:19 | 1200 | 8.99 |
| 09/28/2026 19:19 | 300 | 8.99 |
| 09/28/2026 19:19 | 100 | 8.995 |
| 09/28/2026 19:18 | 3 | 8.99 |
| 09/28/2026 19:18 | 100 | 8.99 |
| 09/28/2026 19:18 | 700 | 8.98 |
| 09/28/2026 19:18 | 500 | 8.98 |
| 09/28/2026 19:18 | 100 | 8.98 |
| 09/28/2026 19:18 | 700 | 8.98 |
| 09/28/2026 19:18 | 1000 | 8.97 |
| 09/28/2026 19:18 | 400 | 8.97 |
| 09/28/2026 19:18 | 400 | 8.97 |
| 09/28/2026 19:18 | 900 | 8.97 |
| 09/28/2026 19:18 | 300 | 8.96 |
| 09/28/2026 19:18 | 700 | 8.96 |
| 09/28/2026 19:18 | 400 | 8.96 |
| 09/28/2026 19:17 | 600 | 8.95 |
| 09/28/2026 19:17 | 400 | 8.95 |
| 09/28/2026 19:17 | 20 | 8.95 |
| 09/28/2026 19:17 | 25 | 8.96 |
| 09/28/2026 19:17 | 200 | 8.96 |
| 09/28/2026 19:17 | 200 | 8.96 |
| 09/28/2026 19:17 | 600 | 8.96 |
| 09/28/2026 19:17 | 400 | 8.96 |
| 09/28/2026 19:17 | 800 | 8.96 |
| 09/28/2026 19:16 | 10 | 8.96 |
| 09/28/2026 19:16 | 700 | 8.96 |
| 09/28/2026 19:16 | 206 | 8.96 |
| 09/28/2026 19:16 | 194 | 8.96 |
| 09/28/2026 19:16 | 300 | 8.96 |
| 09/28/2026 19:16 | 400 | 8.96 |
| 09/28/2026 19:15 | 300 | 8.95 |
| 09/28/2026 19:15 | 300 | 8.95 |
| 09/28/2026 19:15 | 700 | 8.95 |
| 09/28/2026 19:15 | 500 | 8.95 |
| 09/28/2026 19:15 | 400 | 8.95 |
| 09/28/2026 19:15 | 85 | 8.95 |
| 09/28/2026 19:15 | 100 | 8.94 |
| 09/28/2026 19:15 | 100 | 8.94 |
| 09/28/2026 19:15 | 500 | 8.94 |
| 09/28/2026 19:15 | 600 | 8.94 |
| 09/28/2026 19:15 | 300 | 8.94 |
| 09/28/2026 19:15 | 100 | 8.94 |
| 09/28/2026 19:15 | 300 | 8.94 |
| 09/28/2026 19:15 | 937 | 8.94 |
| 09/28/2026 19:15 | 400 | 8.94 |
| 09/28/2026 19:15 | 100 | 8.935 |
| 09/28/2026 19:15 | 100 | 8.935 |
| 09/28/2026 19:15 | 100 | 8.94 |
| 09/28/2026 19:15 | 100 | 8.94 |
| 09/28/2026 19:15 | 3059 | 8.94 |
| 09/28/2026 19:15 | 41 | 8.94 |
| 09/28/2026 19:15 | 400 | 8.95 |
| 09/28/2026 19:15 | 25 | 8.955 |
| 09/28/2026 19:15 | 100 | 8.96 |
| 09/28/2026 19:15 | 100 | 8.96 |
| 09/28/2026 19:15 | 100 | 8.965 |
| 09/28/2026 19:15 | 297 | 8.97 |
| 09/28/2026 19:15 | 459 | 8.97 |
| 09/28/2026 19:14 | 73 | 8.97 |
| 09/28/2026 19:14 | 30 | 8.97 |
| 09/28/2026 19:14 | 300 | 8.97 |
| 09/28/2026 19:14 | 100 | 8.97 |
| 09/28/2026 19:14 | 400 | 8.97 |
| 09/28/2026 19:14 | 100 | 8.98 |
| 09/28/2026 19:14 | 15 | 8.98 |
| 09/28/2026 19:14 | 5 | 8.98 |
| 09/28/2026 19:13 | 400 | 8.97 |
| 09/28/2026 19:13 | 300 | 8.97 |
| 09/28/2026 19:13 | 12 | 8.975 |
| 09/28/2026 19:13 | 400 | 8.97 |
| 09/28/2026 19:13 | 900 | 8.97 |
| 09/28/2026 19:13 | 100 | 8.98 |
| 09/28/2026 19:13 | 100 | 8.98 |
| 09/28/2026 19:13 | 100 | 8.985 |
| 09/28/2026 19:13 | 1000 | 8.99 |
| 09/28/2026 19:13 | 500 | 8.99 |
| 09/28/2026 19:13 | 400 | 8.97 |
| 09/28/2026 19:13 | 500 | 8.97 |
| 09/28/2026 19:13 | 400 | 8.97 |
| 09/28/2026 19:13 | 162 | 8.97 |
| 09/28/2026 19:13 | 200 | 8.97 |
| 09/28/2026 19:13 | 300 | 8.97 |
| 09/28/2026 19:13 | 1639 | 8.97 |
| 09/28/2026 19:13 | 400 | 8.97 |
| 09/28/2026 19:13 | 400 | 8.97 |
| 09/28/2026 19:13 | 800 | 8.97 |
| 09/28/2026 19:13 | 10 | 8.97 |
| 09/28/2026 19:13 | 100 | 8.965 |
| 09/28/2026 19:13 | 700 | 8.96 |
| 09/28/2026 19:13 | 300 | 8.96 |
| 09/28/2026 19:13 | 900 | 8.96 |
| 09/28/2026 19:12 | 400 | 8.96 |
| 09/28/2026 19:12 | 900 | 8.96 |
| 09/28/2026 19:12 | 400 | 8.96 |
| 09/28/2026 19:12 | 31 | 8.95 |
| 09/28/2026 19:12 | 100 | 8.95 |
| 09/28/2026 19:12 | 500 | 8.96 |
| 09/28/2026 19:12 | 700 | 8.965 |
| 09/28/2026 19:12 | 194 | 8.97 |
| 09/28/2026 19:12 | 6 | 8.97 |
| 09/28/2026 19:12 | 100 | 8.98 |
| 09/28/2026 19:12 | 300 | 8.98 |
| 09/28/2026 19:12 | 100 | 8.98 |
| 09/28/2026 19:12 | 400 | 8.98 |
| 09/28/2026 19:12 | 100 | 8.98 |
| 09/28/2026 19:12 | 900 | 8.98 |
| 09/28/2026 19:12 | 400 | 8.98 |
| 09/28/2026 19:12 | 1700 | 8.98 |
| 09/28/2026 19:12 | 500 | 8.98 |
| 09/28/2026 19:12 | 300 | 8.98 |
| 09/28/2026 19:12 | 100 | 8.98 |
| 09/28/2026 19:12 | 200 | 8.98 |
| 09/28/2026 19:12 | 200 | 8.98 |
| 09/28/2026 19:12 | 300 | 8.98 |
| 09/28/2026 19:12 | 100 | 8.98 |
| 09/28/2026 19:12 | 140 | 8.99 |
| 09/28/2026 19:12 | 100 | 8.99 |
| 09/28/2026 19:12 | 3300 | 8.99 |
| 09/28/2026 19:12 | 100 | 9.00 |
| 09/28/2026 19:12 | 100 | 9.00 |
| 09/28/2026 19:12 | 60 | 9.00 |
| 09/28/2026 19:12 | 900 | 9.01 |
| 09/28/2026 19:12 | 500 | 9.01 |
| 09/28/2026 19:12 | 500 | 9.01 |
| 09/28/2026 19:12 | 1000 | 9.01 |
| 09/28/2026 19:12 | 282 | 9.01 |
| 09/28/2026 19:12 | 218 | 9.01 |
| 09/28/2026 19:12 | 100 | 9.01 |
| 09/28/2026 19:12 | 300 | 9.01 |
| 09/28/2026 19:12 | 400 | 9.01 |
| 09/28/2026 19:12 | 1700 | 9.01 |
| 09/28/2026 19:12 | 400 | 9.01 |
| 09/28/2026 19:12 | 1000 | 9.01 |
| 09/28/2026 19:12 | 100 | 9.01 |
| 09/28/2026 19:12 | 400 | 9.01 |
| 09/28/2026 19:12 | 1700 | 9.01 |
| 09/28/2026 19:12 | 400 | 9.01 |
| 09/28/2026 19:12 | 100 | 9.01 |
| 09/28/2026 19:12 | 100 | 9.01 |
| 09/28/2026 19:12 | 2385 | 9.01 |
| 09/28/2026 19:12 | 15 | 9.01 |
| 09/28/2026 19:12 | 100 | 9.01 |
| 09/28/2026 19:12 | 112 | 9.005 |
| 09/28/2026 19:12 | 200 | 9.005 |
| 09/28/2026 19:12 | 100 | 9.00 |
| 09/28/2026 19:12 | 500 | 9.00 |
| 09/28/2026 19:12 | 20 | 8.99 |
| 09/28/2026 19:12 | 6 | 8.985 |
| 09/28/2026 19:12 | 400 | 8.98 |
| 09/28/2026 19:12 | 400 | 8.98 |
| 09/28/2026 19:12 | 1000 | 8.97 |
| 09/28/2026 19:12 | 100 | 8.97 |
| 09/28/2026 19:12 | 500 | 8.97 |
| 09/28/2026 19:12 | 100 | 8.97 |
| 09/28/2026 19:12 | 600 | 8.97 |
| 09/28/2026 19:12 | 10 | 8.97 |
| 09/28/2026 19:12 | 6 | 8.97 |
| 09/28/2026 19:12 | 5 | 8.98 |
| 09/28/2026 19:12 | 100 | 8.98 |
| 09/28/2026 19:12 | 504 | 8.98 |
| 09/28/2026 19:12 | 396 | 8.98 |
| 09/28/2026 19:12 | 4 | 8.98 |
| 09/28/2026 19:12 | 100 | 8.98 |
| 09/28/2026 19:12 | 400 | 8.99 |
| 09/28/2026 19:12 | 500 | 8.99 |
| 09/28/2026 19:12 | 100 | 8.99 |
| 09/28/2026 19:12 | 200 | 9.00 |
| 09/28/2026 19:12 | 900 | 9.00 |
| 09/28/2026 19:12 | 100 | 9.00 |
| 09/28/2026 19:12 | 100 | 9.00 |
| 09/28/2026 19:12 | 1000 | 9.00 |
| 09/28/2026 19:12 | 300 | 9.00 |
| 09/28/2026 19:12 | 500 | 9.00 |
| 09/28/2026 19:12 | 1700 | 9.00 |
| 09/28/2026 19:12 | 400 | 9.00 |
| 09/28/2026 19:12 | 400 | 9.00 |
| 09/28/2026 19:12 | 100 | 9.00 |
| 09/28/2026 19:12 | 880 | 9.00 |
| 09/28/2026 19:12 | 900 | 9.00 |
| 09/28/2026 19:11 | 452 | 8.99 |
| 09/28/2026 19:11 | 48 | 8.99 |
| 09/28/2026 19:11 | 100 | 8.99 |
| 09/28/2026 19:11 | 100 | 8.99 |
| 09/28/2026 19:11 | 5 | 8.99 |
| 09/28/2026 19:11 | 10 | 8.99 |
| 09/28/2026 19:11 | 48 | 8.97 |
| 09/28/2026 19:11 | 900 | 8.97 |
| 09/28/2026 19:11 | 400 | 8.97 |
| 09/28/2026 19:11 | 1000 | 8.98 |
| 09/28/2026 19:11 | 100 | 8.98 |
| 09/28/2026 19:11 | 1000 | 8.98 |
| 09/28/2026 19:11 | 500 | 8.98 |
| 09/28/2026 19:11 | 1000 | 8.98 |
| 09/28/2026 19:11 | 100 | 8.98 |
| 09/28/2026 19:11 | 1000 | 8.98 |
| 09/28/2026 19:11 | 400 | 8.98 |
| 09/28/2026 19:11 | 400 | 8.98 |
| 09/28/2026 19:11 | 600 | 8.97 |
| 09/28/2026 19:11 | 400 | 8.97 |
| 09/28/2026 19:11 | 300 | 8.96 |
| 09/28/2026 19:11 | 200 | 8.95 |
| 09/28/2026 19:11 | 100 | 8.95 |
| 09/28/2026 19:11 | 100 | 8.95 |
| 09/28/2026 19:11 | 100 | 8.95 |
| 09/28/2026 19:11 | 200 | 8.95 |
| 09/28/2026 19:11 | 800 | 8.95 |
| 09/28/2026 19:11 | 400 | 8.95 |
| 09/28/2026 19:11 | 300 | 8.95 |
| 09/28/2026 19:11 | 30 | 8.95 |
| 09/28/2026 19:11 | 200 | 8.95 |
| 09/28/2026 19:11 | 58 | 8.96 |
| 09/28/2026 19:11 | 200 | 8.96 |
| 09/28/2026 19:11 | 200 | 8.96 |
| 09/28/2026 19:11 | 20 | 8.96 |
| 09/28/2026 19:11 | 964 | 8.955 |
| 09/28/2026 19:11 | 964 | 8.955 |
| 09/28/2026 19:11 | 25 | 8.945 |
| 09/28/2026 19:11 | 100 | 8.94 |
| 09/28/2026 19:11 | 112 | 8.94 |
| 09/28/2026 19:11 | 200 | 8.935 |
| 09/28/2026 19:11 | 200 | 8.935 |
| 09/28/2026 19:11 | 100 | 8.94 |
| 09/28/2026 19:11 | 100 | 8.94 |
| 09/28/2026 19:11 | 100 | 8.93 |
| 09/28/2026 19:11 | 300 | 8.93 |
| 09/28/2026 19:11 | 700 | 8.91 |
| 09/28/2026 19:11 | 5 | 8.90 |
| 09/28/2026 19:11 | 900 | 8.90 |
| 09/28/2026 19:11 | 300 | 8.90 |
| 09/28/2026 19:11 | 100 | 8.90 |
| 09/28/2026 19:11 | 23 | 8.90 |
| 09/28/2026 19:11 | 10 | 8.90 |
| 09/28/2026 19:11 | 5 | 8.90 |
| 09/28/2026 19:11 | 5 | 8.90 |
| 09/28/2026 19:11 | 5 | 8.90 |
| 09/28/2026 19:11 | 5 | 8.90 |
| 09/28/2026 19:11 | 5 | 8.90 |
| 09/28/2026 19:11 | 101 | 8.90 |
| 09/28/2026 19:11 | 188 | 8.895 |
| 09/28/2026 19:11 | 100 | 8.89 |
| 09/28/2026 19:11 | 100 | 8.89 |
| 09/28/2026 19:11 | 200 | 8.89 |
| 09/28/2026 19:11 | 20 | 8.89 |
| 09/28/2026 19:11 | 20 | 8.89 |
| 09/28/2026 19:11 | 5 | 8.89 |
| 09/28/2026 19:11 | 1 | 8.885 |
| 09/28/2026 19:09 | 81 | 8.885 |
| 09/28/2026 19:07 | 200 | 8.89 |
| 09/28/2026 19:07 | 47 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 500 | 8.89 |
| 09/28/2026 19:07 | 100 | 8.89 |
| 09/28/2026 19:07 | 10 | 8.89 |
| 09/28/2026 19:07 | 10 | 8.89 |
| 09/28/2026 19:07 | 10 | 8.89 |
| 09/28/2026 19:07 | 200 | 8.89 |
| 09/28/2026 19:07 | 10 | 8.89 |
| 09/28/2026 19:07 | 2 | 8.89 |
| 09/28/2026 19:06 | 25 | 8.895 |
| 09/28/2026 19:06 | 183 | 8.89 |
| 09/28/2026 19:05 | 600 | 8.89 |
| 09/28/2026 19:05 | 400 | 8.89 |
| 09/28/2026 19:05 | 300 | 8.89 |
| 09/28/2026 19:05 | 5 | 8.89 |
| 09/28/2026 19:05 | 5 | 8.89 |
| 09/28/2026 19:03 | 353 | 8.88 |
| 09/28/2026 19:03 | 800 | 8.88 |
| 09/28/2026 19:03 | 500 | 8.88 |
| 09/28/2026 19:03 | 30 | 8.88 |
| 09/28/2026 19:03 | 400 | 8.88 |
| 09/28/2026 19:03 | 100 | 8.875 |
| 09/28/2026 19:03 | 200 | 8.875 |
| 09/28/2026 19:03 | 900 | 8.88 |
| 09/28/2026 19:03 | 100 | 8.88 |
| 09/28/2026 19:03 | 22 | 8.88 |
| 09/28/2026 19:03 | 800 | 8.88 |
| 09/28/2026 19:03 | 100 | 8.88 |
| 09/28/2026 19:03 | 900 | 8.88 |
| 09/28/2026 19:03 | 400 | 8.88 |
| 09/28/2026 19:03 | 300 | 8.88 |
| 09/28/2026 19:03 | 300 | 8.88 |
| 09/28/2026 19:03 | 300 | 8.88 |
| 09/28/2026 19:03 | 916 | 8.88 |
| 09/28/2026 19:03 | 300 | 8.88 |
| 09/28/2026 19:02 | 1 | 8.875 |
| 09/28/2026 19:02 | 100 | 8.88 |
| 09/28/2026 19:02 | 1 | 8.88 |
| 09/28/2026 19:02 | 300 | 8.88 |
| 09/28/2026 19:02 | 1 | 8.88 |
| 09/28/2026 19:02 | 100 | 8.88 |
| 09/28/2026 19:01 | 68 | 8.88 |
| 09/28/2026 19:01 | 30 | 8.88 |
| 09/28/2026 19:01 | 5 | 8.88 |
| 09/28/2026 19:01 | 5 | 8.88 |
| 09/28/2026 19:01 | 900 | 8.88 |
| 09/28/2026 19:01 | 900 | 8.87 |
| 09/28/2026 19:01 | 400 | 8.87 |
| 09/28/2026 19:01 | 400 | 8.87 |
| 09/28/2026 19:01 | 5 | 8.87 |
| 09/28/2026 19:01 | 5 | 8.87 |
| 09/28/2026 19:01 | 800 | 8.87 |
| 09/28/2026 19:00 | 10 | 8.87 |
| 09/28/2026 19:00 | 64 | 8.87 |
| 09/28/2026 19:00 | 36 | 8.87 |
| 09/28/2026 19:00 | 200 | 8.875 |
| 09/28/2026 19:00 | 200 | 8.88 |
| 09/28/2026 19:00 | 100 | 8.88 |
| 09/28/2026 19:00 | 20 | 8.88 |
| 09/28/2026 18:59 | 200 | 8.885 |
| 09/28/2026 18:59 | 22 | 8.89 |
| 09/28/2026 18:59 | 10 | 8.89 |
| 09/28/2026 18:59 | 100 | 8.89 |
| 09/28/2026 18:59 | 100 | 8.89 |
| 09/28/2026 18:59 | 100 | 8.89 |
| 09/28/2026 18:59 | 100 | 8.89 |
| 09/28/2026 18:59 | 800 | 8.89 |
| 09/28/2026 18:58 | 10 | 8.895 |
| 09/28/2026 18:58 | 600 | 8.89 |
| 09/28/2026 18:58 | 400 | 8.89 |
| 09/28/2026 18:58 | 81 | 8.89 |
| 09/28/2026 18:58 | 5 | 8.89 |
| 09/28/2026 18:58 | 800 | 8.89 |
| 09/28/2026 18:57 | 100 | 8.89 |
| 09/28/2026 18:57 | 100 | 8.89 |
| 09/28/2026 18:57 | 40 | 8.90 |
| 09/28/2026 18:57 | 18 | 8.90 |
| 09/28/2026 18:57 | 769 | 8.90 |
| 09/28/2026 18:56 | 22 | 8.905 |
| 09/28/2026 18:55 | 20 | 8.91 |
| 09/28/2026 18:55 | 100 | 8.91 |
| 09/28/2026 18:55 | 100 | 8.91 |
| 09/28/2026 18:55 | 2400 | 8.91 |
| 09/28/2026 18:55 | 400 | 8.91 |
| 09/28/2026 18:54 | 22 | 8.915 |
| 09/28/2026 18:54 | 500 | 8.91 |
| 09/28/2026 18:54 | 300 | 8.91 |
| 09/28/2026 18:54 | 1 | 8.91 |
| 09/28/2026 18:54 | 1 | 8.91 |
| 09/28/2026 18:54 | 113 | 8.91 |
| 09/28/2026 18:54 | 109 | 8.91 |
| 09/28/2026 18:52 | 600 | 8.90 |
| 09/28/2026 18:52 | 500 | 8.90 |
| 09/28/2026 18:52 | 200 | 8.90 |
| 09/28/2026 18:52 | 300 | 8.90 |
| 09/28/2026 18:52 | 900 | 8.90 |
| 09/28/2026 18:52 | 1 | 8.895 |
| 09/28/2026 18:51 | 22 | 8.90 |
| 09/28/2026 18:51 | 22 | 8.90 |
| 09/28/2026 18:51 | 200 | 8.90 |
| 09/28/2026 18:51 | 100 | 8.90 |
| 09/28/2026 18:51 | 10 | 8.90 |
| 09/28/2026 18:51 | 100 | 8.90 |
| 09/28/2026 18:51 | 5 | 8.90 |
| 09/28/2026 18:51 | 5 | 8.90 |
| 09/28/2026 18:51 | 100 | 8.90 |
| 09/28/2026 18:51 | 100 | 8.90 |
| 09/28/2026 18:51 | 699 | 8.90 |
| 09/28/2026 18:51 | 1 | 8.90 |
| 09/28/2026 18:50 | 100 | 8.905 |
| 09/28/2026 18:49 | 98 | 8.905 |
| 09/28/2026 18:49 | 88 | 8.905 |
| 09/28/2026 18:49 | 500 | 8.90 |
| 09/28/2026 18:49 | 2 | 8.90 |
| 09/28/2026 18:49 | 127 | 8.90 |
| 09/28/2026 18:48 | 100 | 8.90 |
| 09/28/2026 18:48 | 500 | 8.90 |
| 09/28/2026 18:48 | 100 | 8.90 |
| 09/28/2026 18:48 | 2 | 8.90 |
| 09/28/2026 18:47 | 700 | 8.905 |
| 09/28/2026 18:47 | 400 | 8.905 |
| 09/28/2026 18:46 | 100 | 8.905 |
| 09/28/2026 18:46 | 100 | 8.91 |
| 09/28/2026 18:46 | 200 | 8.91 |
| 09/28/2026 18:46 | 20 | 8.91 |
| 09/28/2026 18:46 | 2000 | 8.91 |
| 09/28/2026 18:46 | 79 | 8.91 |
| 09/28/2026 18:45 | 100 | 8.92 |
| 09/28/2026 18:45 | 300 | 8.92 |
| 09/28/2026 18:45 | 100 | 8.92 |
| 09/28/2026 18:45 | 100 | 8.92 |
| 09/28/2026 18:45 | 100 | 8.92 |
| 09/28/2026 18:45 | 24 | 8.92 |
| 09/28/2026 18:45 | 100 | 8.92 |
| 09/28/2026 18:45 | 194 | 8.92 |
| 09/28/2026 18:45 | 400 | 8.93 |
| 09/28/2026 18:45 | 500 | 8.93 |
| 09/28/2026 18:45 | 100 | 8.93 |
| 09/28/2026 18:45 | 300 | 8.93 |
| 09/28/2026 18:45 | 400 | 8.93 |
| 09/28/2026 18:45 | 400 | 8.93 |
| 09/28/2026 18:45 | 475 | 8.93 |
| 09/28/2026 18:45 | 600 | 8.93 |
| 09/28/2026 18:45 | 700 | 8.92 |
| 09/28/2026 18:45 | 100 | 8.92 |
| 09/28/2026 18:45 | 100 | 8.915 |
| 09/28/2026 18:44 | 46 | 8.92 |
| 09/28/2026 18:44 | 37 | 8.92 |
| 09/28/2026 18:44 | 100 | 8.92 |
| 09/28/2026 18:44 | 200 | 8.92 |
| 09/28/2026 18:44 | 5 | 8.92 |
| 09/28/2026 18:44 | 37 | 8.92 |
| 09/28/2026 18:44 | 158 | 8.92 |
| 09/28/2026 18:42 | 200 | 8.93 |
| 09/28/2026 18:42 | 288 | 8.93 |
| 09/28/2026 18:42 | 512 | 8.93 |
| 09/28/2026 18:42 | 1 | 8.93 |
| 09/28/2026 18:42 | 200 | 8.93 |
| 09/28/2026 18:42 | 199 | 8.93 |
| 09/28/2026 18:42 | 100 | 8.93 |
| 09/28/2026 18:42 | 400 | 8.93 |
| 09/28/2026 18:42 | 800 | 8.93 |
| 09/28/2026 18:42 | 300 | 8.93 |
| 09/28/2026 18:42 | 76 | 8.93 |
| 09/28/2026 18:41 | 100 | 8.93 |
| 09/28/2026 18:41 | 200 | 8.925 |
| 09/28/2026 18:40 | 200 | 8.925 |
| 09/28/2026 18:40 | 500 | 8.925 |
| 09/28/2026 18:40 | 200 | 8.925 |
| 09/28/2026 18:40 | 800 | 8.93 |
| 09/28/2026 18:40 | 600 | 8.93 |
| 09/28/2026 18:40 | 400 | 8.93 |
| 09/28/2026 18:40 | 300 | 8.93 |
| 09/28/2026 18:40 | 500 | 8.93 |
| 09/28/2026 18:40 | 1300 | 8.93 |
| 09/28/2026 18:40 | 800 | 8.93 |
| 09/28/2026 18:40 | 500 | 8.93 |
| 09/28/2026 18:40 | 500 | 8.93 |
| 09/28/2026 18:40 | 100 | 8.925 |
| 09/28/2026 18:39 | 95 | 8.93 |
| 09/28/2026 18:39 | 193 | 8.93 |
| 09/28/2026 18:39 | 212 | 8.93 |
| 09/28/2026 18:39 | 231 | 8.93 |
| 09/28/2026 18:39 | 100 | 8.93 |
| 09/28/2026 18:39 | 132 | 8.93 |
| 09/28/2026 18:39 | 80 | 8.93 |
| 09/28/2026 18:39 | 300 | 8.93 |
| 09/28/2026 18:39 | 800 | 8.93 |
| 09/28/2026 18:39 | 5 | 8.93 |
| 09/28/2026 18:39 | 200 | 8.93 |
| 09/28/2026 18:38 | 300 | 8.94 |
| 09/28/2026 18:38 | 1000 | 8.94 |
| 09/28/2026 18:38 | 200 | 8.94 |
| 09/28/2026 18:38 | 200 | 8.94 |
| 09/28/2026 18:38 | 400 | 8.94 |
| 09/28/2026 18:38 | 600 | 8.94 |
| 09/28/2026 18:38 | 600 | 8.94 |
| 09/28/2026 18:38 | 400 | 8.94 |
| 09/28/2026 18:38 | 2200 | 8.94 |
| 09/28/2026 18:38 | 262 | 8.94 |
| 09/28/2026 18:38 | 675 | 8.94 |
| 09/28/2026 18:38 | 25 | 8.94 |
| 09/28/2026 18:38 | 100 | 8.935 |
| 09/28/2026 18:38 | 100 | 8.94 |
| 09/28/2026 18:38 | 400 | 8.94 |
| 09/28/2026 18:38 | 100 | 8.94 |
| 09/28/2026 18:38 | 964 | 8.945 |
| 09/28/2026 18:37 | 60 | 8.945 |
| 09/28/2026 18:37 | 964 | 8.945 |
| 09/28/2026 18:37 | 964 | 8.945 |
| 09/28/2026 18:37 | 500 | 8.94 |
| 09/28/2026 18:37 | 400 | 8.94 |
| 09/28/2026 18:37 | 400 | 8.94 |
| 09/28/2026 18:37 | 275 | 8.94 |
| 09/28/2026 18:37 | 1000 | 8.94 |
| 09/28/2026 18:37 | 200 | 8.94 |
| 09/28/2026 18:37 | 1600 | 8.94 |
| 09/28/2026 18:37 | 600 | 8.94 |
| 09/28/2026 18:37 | 500 | 8.94 |
| 09/28/2026 18:37 | 500 | 8.94 |
| 09/28/2026 18:37 | 400 | 8.94 |
| 09/28/2026 18:37 | 1500 | 8.94 |
| 09/28/2026 18:37 | 1000 | 8.94 |
| 09/28/2026 18:37 | 100 | 8.94 |
| 09/28/2026 18:37 | 200 | 8.94 |
| 09/28/2026 18:37 | 800 | 8.94 |
| 09/28/2026 18:37 | 828 | 8.935 |
| 09/28/2026 18:37 | 136 | 8.935 |
| 09/28/2026 18:37 | 964 | 8.935 |
| 09/28/2026 18:37 | 120 | 8.94 |
| 09/28/2026 18:37 | 186 | 8.94 |
| 09/28/2026 18:37 | 100 | 8.94 |
| 09/28/2026 18:37 | 100 | 8.94 |
| 09/28/2026 18:37 | 200 | 8.94 |
| 09/28/2026 18:37 | 100 | 8.94 |
| 09/28/2026 18:37 | 100 | 8.94 |
| 09/28/2026 18:37 | 14 | 8.94 |
| 09/28/2026 18:37 | 86 | 8.94 |
| 09/28/2026 18:37 | 200 | 8.94 |
| 09/28/2026 18:37 | 200 | 8.94 |
| 09/28/2026 18:37 | 200 | 8.94 |
| 09/28/2026 18:37 | 80 | 8.94 |
| 09/28/2026 18:37 | 20 | 8.94 |
| 09/28/2026 18:37 | 196 | 8.94 |
| 09/28/2026 18:37 | 4 | 8.94 |
| 09/28/2026 18:37 | 80 | 8.94 |
| 09/28/2026 18:37 | 200 | 8.94 |
| 09/28/2026 18:37 | 220 | 8.94 |
| 09/28/2026 18:37 | 480 | 8.94 |
| 09/28/2026 18:37 | 196 | 8.94 |
| 09/28/2026 18:37 | 304 | 8.94 |
| 09/28/2026 18:37 | 856 | 8.945 |
| 09/28/2026 18:37 | 96 | 8.94 |
| 09/28/2026 18:37 | 100 | 8.94 |
| 09/28/2026 18:37 | 384 | 8.945 |
| 09/28/2026 18:37 | 580 | 8.945 |
| 09/28/2026 18:37 | 1 | 8.95 |
| 09/28/2026 18:37 | 20 | 8.95 |
| 09/28/2026 18:37 | 399 | 8.95 |
| 09/28/2026 18:37 | 1 | 8.95 |
| 09/28/2026 18:37 | 100 | 8.96 |
| 09/28/2026 18:37 | 100 | 8.96 |
| 09/28/2026 18:37 | 100 | 8.96 |
| 09/28/2026 18:37 | 460 | 8.96 |
| 09/28/2026 18:37 | 40 | 8.96 |
| 09/28/2026 18:37 | 10 | 8.97 |
| 09/28/2026 18:37 | 100 | 8.97 |
| 09/28/2026 18:37 | 1 | 8.97 |
| 09/28/2026 18:37 | 282 | 8.97 |
| 09/28/2026 18:37 | 64 | 8.97 |
| 09/28/2026 18:37 | 100 | 8.97 |
| 09/28/2026 18:37 | 400 | 8.98 |
| 09/28/2026 18:37 | 500 | 8.98 |
| 09/28/2026 18:37 | 100 | 8.98 |
| 09/28/2026 18:37 | 78 | 8.98 |
| 09/28/2026 18:36 | 100 | 8.975 |
| 09/28/2026 18:36 | 500 | 8.98 |
| 09/28/2026 18:36 | 300 | 8.98 |
| 09/28/2026 18:36 | 500 | 8.98 |
| 09/28/2026 18:36 | 300 | 8.98 |
| 09/28/2026 18:36 | 1000 | 8.98 |
| 09/28/2026 18:36 | 200 | 8.98 |
| 09/28/2026 18:36 | 200 | 8.98 |
| 09/28/2026 18:36 | 1000 | 8.98 |
| 09/28/2026 18:36 | 500 | 8.98 |
| 09/28/2026 18:36 | 100 | 8.98 |
| 09/28/2026 18:36 | 100 | 8.97 |
| 09/28/2026 18:35 | 40 | 8.97 |
| 09/28/2026 18:34 | 100 | 8.975 |
| 09/28/2026 18:34 | 400 | 8.98 |
| 09/28/2026 18:34 | 400 | 8.98 |
| 09/28/2026 18:34 | 6 | 8.97 |
| 09/28/2026 18:33 | 300 | 8.98 |
| 09/28/2026 18:33 | 100 | 8.98 |
| 09/28/2026 18:33 | 600 | 8.98 |
| 09/28/2026 18:33 | 400 | 8.98 |
| 09/28/2026 18:33 | 300 | 8.98 |
| 09/28/2026 18:33 | 400 | 8.98 |
| 09/28/2026 18:33 | 300 | 8.98 |
| 09/28/2026 18:33 | 500 | 8.98 |
| 09/28/2026 18:33 | 400 | 8.98 |
| 09/28/2026 18:33 | 100 | 8.98 |
| 09/28/2026 18:33 | 98 | 8.97 |
| 09/28/2026 18:33 | 100 | 8.965 |
| 09/28/2026 18:32 | 400 | 8.96 |
| 09/28/2026 18:32 | 300 | 8.96 |
| 09/28/2026 18:32 | 1400 | 8.96 |
| 09/28/2026 18:32 | 900 | 8.96 |
| 09/28/2026 18:32 | 400 | 8.96 |
| 09/28/2026 18:32 | 300 | 8.96 |
| 09/28/2026 18:32 | 300 | 8.96 |
| 09/28/2026 18:32 | 1 | 8.98 |
| 09/28/2026 18:32 | 100 | 8.98 |
| 09/28/2026 18:31 | 600 | 8.98 |
| 09/28/2026 18:31 | 200 | 8.98 |
| 09/28/2026 18:31 | 400 | 8.98 |
| 09/28/2026 18:31 | 174 | 8.98 |
| 09/28/2026 18:31 | 260 | 8.98 |
| 09/28/2026 18:31 | 240 | 8.98 |
| 09/28/2026 18:31 | 500 | 8.98 |
| 09/28/2026 18:31 | 60 | 8.98 |
| 09/28/2026 18:31 | 400 | 8.98 |
| 09/28/2026 18:31 | 500 | 8.98 |
| 09/28/2026 18:31 | 964 | 8.975 |
| 09/28/2026 18:31 | 2100 | 8.98 |
| 09/28/2026 18:31 | 300 | 8.98 |
| 09/28/2026 18:31 | 500 | 8.98 |
| 09/28/2026 18:31 | 77 | 8.99 |
| 09/28/2026 18:31 | 23 | 8.99 |
| 09/28/2026 18:31 | 600 | 9.00 |
| 09/28/2026 18:31 | 400 | 9.00 |
| 09/28/2026 18:31 | 732 | 9.00 |
| 09/28/2026 18:31 | 160 | 9.001 |
| 09/28/2026 18:30 | 49 | 9.00 |
| 09/28/2026 18:30 | 19 | 9.00 |
| 09/28/2026 18:30 | 400 | 9.00 |
| 09/28/2026 18:30 | 58 | 9.00 |
| 09/28/2026 18:30 | 100 | 9.00 |
| 09/28/2026 18:30 | 1 | 9.00 |
| 09/28/2026 18:30 | 100 | 9.005 |
| 09/28/2026 18:30 | 2700 | 9.01 |
| 09/28/2026 18:30 | 100 | 9.01 |
| 09/28/2026 18:30 | 400 | 9.01 |
| 09/28/2026 18:30 | 100 | 9.01 |
| 09/28/2026 18:30 | 600 | 9.02 |
| 09/28/2026 18:30 | 400 | 9.02 |
| 09/28/2026 18:30 | 400 | 9.02 |
| 09/28/2026 18:30 | 70 | 9.02 |
| 09/28/2026 18:30 | 500 | 9.02 |
| 09/28/2026 18:30 | 100 | 9.02 |
| 09/28/2026 18:30 | 300 | 9.02 |
| 09/28/2026 18:30 | 1400 | 9.02 |
| 09/28/2026 18:29 | 100 | 9.015 |
| 09/28/2026 18:29 | 400 | 9.02 |
| 09/28/2026 18:29 | 500 | 9.02 |
| 09/28/2026 18:29 | 10 | 9.03 |
| 09/28/2026 18:29 | 100 | 9.03 |
| 09/28/2026 18:29 | 307 | 9.03 |
| 09/28/2026 18:29 | 99 | 9.03 |
| 09/28/2026 18:29 | 600 | 9.03 |
| 09/28/2026 18:29 | 300 | 9.03 |
| 09/28/2026 18:29 | 300 | 9.03 |
| 09/28/2026 18:29 | 300 | 9.03 |
| 09/28/2026 18:29 | 1400 | 9.03 |
| 09/28/2026 18:29 | 400 | 9.03 |
| 09/28/2026 18:29 | 300 | 9.03 |
| 09/28/2026 18:28 | 600 | 9.03 |
| 09/28/2026 18:28 | 100 | 9.03 |
| 09/28/2026 18:28 | 20 | 9.03 |
| 09/28/2026 18:28 | 400 | 9.03 |
| 09/28/2026 18:28 | 400 | 9.03 |
| 09/28/2026 18:28 | 79 | 9.04 |
| 09/28/2026 18:27 | 600 | 9.04 |
| 09/28/2026 18:27 | 600 | 9.04 |
| 09/28/2026 18:27 | 400 | 9.04 |
| 09/28/2026 18:27 | 800 | 9.04 |
| 09/28/2026 18:27 | 300 | 9.04 |
| 09/28/2026 18:27 | 500 | 9.04 |
| 09/28/2026 18:27 | 2 | 9.04 |
| 09/28/2026 18:27 | 10 | 9.04 |
| 09/28/2026 18:27 | 100 | 9.04 |
| 09/28/2026 18:27 | 600 | 9.04 |
| 09/28/2026 18:27 | 400 | 9.04 |
| 09/28/2026 18:27 | 500 | 9.04 |
| 09/28/2026 18:27 | 600 | 9.04 |
| 09/28/2026 18:27 | 400 | 9.04 |
| 09/28/2026 18:27 | 200 | 9.04 |
| 09/28/2026 18:27 | 100 | 9.03 |
| 09/28/2026 18:27 | 300 | 9.03 |
| 09/28/2026 18:27 | 200 | 9.03 |
| 09/28/2026 18:27 | 500 | 9.03 |
| 09/28/2026 18:27 | 400 | 9.03 |
| 09/28/2026 18:26 | 700 | 9.04 |
| 09/28/2026 18:26 | 500 | 9.04 |
| 09/28/2026 18:26 | 100 | 9.04 |
| 09/28/2026 18:26 | 100 | 9.04 |
| 09/28/2026 18:26 | 2800 | 9.04 |
| 09/28/2026 18:26 | 1 | 9.03 |
| 09/28/2026 18:26 | 100 | 9.025 |
| 09/28/2026 18:26 | 100 | 9.02 |
| 09/28/2026 18:26 | 100 | 9.02 |
| 09/28/2026 18:26 | 200 | 9.01 |
| 09/28/2026 18:26 | 200 | 9.01 |
| 09/28/2026 18:26 | 100 | 9.01 |
| 09/28/2026 18:26 | 200 | 9.01 |
| 09/28/2026 18:26 | 300 | 9.01 |
| 09/28/2026 18:26 | 1400 | 9.01 |
| 09/28/2026 18:26 | 100 | 9.005 |
| 09/28/2026 18:26 | 200 | 9.01 |
| 09/28/2026 18:26 | 400 | 9.01 |
| 09/28/2026 18:26 | 100 | 9.01 |
| 09/28/2026 18:26 | 500 | 9.01 |
| 09/28/2026 18:26 | 400 | 9.01 |
| 09/28/2026 18:26 | 100 | 9.01 |
| 09/28/2026 18:26 | 599 | 9.01 |
| 09/28/2026 18:26 | 101 | 9.01 |
| 09/28/2026 18:26 | 2485 | 9.01 |
| 09/28/2026 18:26 | 15 | 9.01 |
| 09/28/2026 18:25 | 600 | 9.00 |
| 09/28/2026 18:25 | 100 | 9.00 |
| 09/28/2026 18:25 | 700 | 9.00 |
| 09/28/2026 18:25 | 400 | 9.00 |
| 09/28/2026 18:25 | 100 | 9.00 |
| 09/28/2026 18:25 | 1400 | 9.00 |
| 09/28/2026 18:25 | 300 | 9.00 |
| 09/28/2026 18:25 | 418 | 9.00 |
| 09/28/2026 18:25 | 82 | 9.00 |
| 09/28/2026 18:25 | 400 | 9.00 |
| 09/28/2026 18:25 | 500 | 9.00 |
| 09/28/2026 18:25 | 300 | 9.00 |
| 09/28/2026 18:25 | 500 | 9.00 |
| 09/28/2026 18:25 | 1400 | 9.00 |
| 09/28/2026 18:25 | 300 | 9.00 |
| 09/28/2026 18:25 | 1400 | 9.00 |
| 09/28/2026 18:25 | 300 | 9.00 |
| 09/28/2026 18:25 | 964 | 8.995 |
| 09/28/2026 18:25 | 112 | 8.99 |
| 09/28/2026 18:25 | 9 | 8.98 |
| 09/28/2026 18:25 | 100 | 8.98 |
| 09/28/2026 18:25 | 10 | 8.98 |
| 09/28/2026 18:25 | 200 | 8.98 |
| 09/28/2026 18:25 | 100 | 8.98 |
| 09/28/2026 18:24 | 20 | 8.98 |
| 09/28/2026 18:24 | 280 | 8.98 |
| 09/28/2026 18:24 | 20 | 8.99 |
| 09/28/2026 18:24 | 100 | 8.99 |
| 09/28/2026 18:24 | 410 | 8.98 |
| 09/28/2026 18:24 | 100 | 8.98 |
| 09/28/2026 18:24 | 190 | 8.98 |
| 09/28/2026 18:24 | 9 | 8.955 |
| 09/28/2026 18:24 | 100 | 8.96 |
| 09/28/2026 18:24 | 132 | 8.96 |
| 09/28/2026 18:24 | 100 | 8.96 |
| 09/28/2026 18:24 | 100 | 8.96 |
| 09/28/2026 18:24 | 9 | 8.96 |
| 09/28/2026 18:24 | 600 | 8.96 |
| 09/28/2026 18:24 | 300 | 8.96 |
| 09/28/2026 18:24 | 100 | 8.96 |
| 09/28/2026 18:23 | 400 | 8.96 |
| 09/28/2026 18:23 | 600 | 8.96 |
| 09/28/2026 18:23 | 100 | 8.955 |
| 09/28/2026 18:23 | 600 | 8.95 |
| 09/28/2026 18:23 | 400 | 8.95 |
| 09/28/2026 18:23 | 100 | 8.95 |
| 09/28/2026 18:23 | 74 | 8.95 |
| 09/28/2026 18:23 | 112 | 8.95 |
| 09/28/2026 18:23 | 100 | 8.945 |
| 09/28/2026 18:22 | 100 | 8.945 |
| 09/28/2026 18:22 | 964 | 8.945 |
| 09/28/2026 18:22 | 700 | 8.94 |
| 09/28/2026 18:22 | 200 | 8.94 |
| 09/28/2026 18:22 | 41 | 8.94 |
| 09/28/2026 18:22 | 292 | 8.94 |
| 09/28/2026 18:22 | 300 | 8.94 |
| 09/28/2026 18:21 | 100 | 8.935 |
| 09/28/2026 18:21 | 200 | 8.94 |
| 09/28/2026 18:21 | 1000 | 8.94 |
| 09/28/2026 18:21 | 100 | 8.94 |
| 09/28/2026 18:21 | 100 | 8.94 |
| 09/28/2026 18:21 | 300 | 8.94 |
| 09/28/2026 18:21 | 100 | 8.94 |
| 09/28/2026 18:21 | 100 | 8.94 |
| 09/28/2026 18:21 | 400 | 8.94 |
| 09/28/2026 18:21 | 500 | 8.94 |
| 09/28/2026 18:21 | 2900 | 8.94 |
| 09/28/2026 18:21 | 600 | 8.95 |
| 09/28/2026 18:21 | 400 | 8.95 |
| 09/28/2026 18:21 | 100 | 8.945 |
| 09/28/2026 18:21 | 10 | 8.95 |
| 09/28/2026 18:21 | 400 | 8.95 |
| 09/28/2026 18:21 | 100 | 8.95 |
| 09/28/2026 18:21 | 500 | 8.95 |
| 09/28/2026 18:21 | 500 | 8.95 |
| 09/28/2026 18:21 | 1000 | 8.95 |
| 09/28/2026 18:21 | 100 | 8.95 |
| 09/28/2026 18:21 | 288 | 8.95 |
| 09/28/2026 18:21 | 900 | 8.95 |
| 09/28/2026 18:20 | 100 | 8.945 |
| 09/28/2026 18:20 | 500 | 8.94 |
| 09/28/2026 18:20 | 300 | 8.93 |
| 09/28/2026 18:20 | 300 | 8.93 |
| 09/28/2026 18:20 | 100 | 8.925 |
| 09/28/2026 18:20 | 100 | 8.93 |
| 09/28/2026 18:20 | 200 | 8.93 |
| 09/28/2026 18:20 | 100 | 8.93 |
| 09/28/2026 18:20 | 300 | 8.93 |
| 09/28/2026 18:20 | 19 | 8.92 |
| 09/28/2026 18:20 | 19 | 8.92 |
| 09/28/2026 18:19 | 300 | 8.91 |
| 09/28/2026 18:19 | 400 | 8.91 |
| 09/28/2026 18:19 | 500 | 8.91 |
| 09/28/2026 18:19 | 300 | 8.90 |
| 09/28/2026 18:19 | 700 | 8.90 |
| 09/28/2026 18:19 | 300 | 8.90 |
| 09/28/2026 18:19 | 1400 | 8.90 |
| 09/28/2026 18:18 | 400 | 8.90 |
| 09/28/2026 18:18 | 400 | 8.90 |
| 09/28/2026 18:18 | 508 | 8.90 |
| 09/28/2026 18:18 | 300 | 8.90 |
| 09/28/2026 18:18 | 900 | 8.90 |
| 09/28/2026 18:18 | 200 | 8.895 |
| 09/28/2026 18:18 | 200 | 8.895 |
| 09/28/2026 18:18 | 88 | 8.90 |
| 09/28/2026 18:18 | 112 | 8.90 |
| 09/28/2026 18:18 | 400 | 8.91 |
| 09/28/2026 18:18 | 300 | 8.91 |
| 09/28/2026 18:18 | 200 | 8.91 |
| 09/28/2026 18:18 | 100 | 8.91 |
| 09/28/2026 18:18 | 200 | 8.91 |
| 09/28/2026 18:18 | 200 | 8.915 |
| 09/28/2026 18:18 | 100 | 8.92 |
| 09/28/2026 18:18 | 100 | 8.92 |
| 09/28/2026 18:18 | 100 | 8.92 |
| 09/28/2026 18:18 | 200 | 8.92 |
| 09/28/2026 18:18 | 100 | 8.92 |
| 09/28/2026 18:18 | 100 | 8.92 |
| 09/28/2026 18:18 | 400 | 8.92 |
| 09/28/2026 18:18 | 1400 | 8.93 |
| 09/28/2026 18:18 | 419 | 8.93 |
| 09/28/2026 18:18 | 514 | 8.93 |
| 09/28/2026 18:18 | 100 | 8.93 |
| 09/28/2026 18:18 | 86 | 8.93 |
| 09/28/2026 18:18 | 314 | 8.93 |
| 09/28/2026 18:18 | 481 | 8.93 |
| 09/28/2026 18:18 | 100 | 8.93 |
| 09/28/2026 18:18 | 100 | 8.93 |
| 09/28/2026 18:18 | 100 | 8.93 |
| 09/28/2026 18:18 | 300 | 8.93 |
| 09/28/2026 18:18 | 700 | 8.94 |
| 09/28/2026 18:18 | 400 | 8.94 |
| 09/28/2026 18:18 | 500 | 8.94 |
| 09/28/2026 18:18 | 700 | 8.94 |
| 09/28/2026 18:18 | 300 | 8.94 |
| 09/28/2026 18:18 | 300 | 8.94 |
| 09/28/2026 18:18 | 400 | 8.94 |
| 09/28/2026 18:18 | 1400 | 8.94 |
| 09/28/2026 18:18 | 300 | 8.94 |
| 09/28/2026 18:18 | 100 | 8.94 |
| 09/28/2026 18:18 | 200 | 8.94 |
| 09/28/2026 18:18 | 700 | 8.94 |
| 09/28/2026 18:18 | 500 | 8.94 |
| 09/28/2026 18:18 | 100 | 8.94 |
| 09/28/2026 18:18 | 200 | 8.935 |
| 09/28/2026 18:18 | 400 | 8.91 |
| 09/28/2026 18:18 | 700 | 8.91 |
| 09/28/2026 18:18 | 700 | 8.91 |
| 09/28/2026 18:18 | 100 | 8.91 |
| 09/28/2026 18:18 | 200 | 8.91 |
| 09/28/2026 18:18 | 300 | 8.91 |
| 09/28/2026 18:18 | 400 | 8.91 |
| 09/28/2026 18:18 | 1400 | 8.91 |
| 09/28/2026 18:18 | 300 | 8.91 |
| 09/28/2026 18:18 | 200 | 8.91 |
| 09/28/2026 18:18 | 71 | 8.91 |
| 09/28/2026 18:18 | 42 | 8.91 |
| 09/28/2026 18:18 | 45 | 8.91 |
| 09/28/2026 18:18 | 113 | 8.91 |
| 09/28/2026 18:17 | 500 | 8.90 |
| 09/28/2026 18:17 | 1400 | 8.90 |
| 09/28/2026 18:17 | 300 | 8.90 |
| 09/28/2026 18:17 | 900 | 8.90 |
| 09/28/2026 18:17 | 600 | 8.90 |
| 09/28/2026 18:17 | 800 | 8.90 |
| 09/28/2026 18:17 | 964 | 8.895 |
| 09/28/2026 18:17 | 600 | 8.90 |
| 09/28/2026 18:17 | 500 | 8.90 |
| 09/28/2026 18:17 | 100 | 8.90 |
| 09/28/2026 18:17 | 300 | 8.90 |
| 09/28/2026 18:17 | 200 | 8.905 |
| 09/28/2026 18:17 | 400 | 8.90 |
| 09/28/2026 18:17 | 300 | 8.90 |
| 09/28/2026 18:17 | 300 | 8.90 |
| 09/28/2026 18:17 | 200 | 8.895 |
| 09/28/2026 18:17 | 200 | 8.895 |
| 09/28/2026 18:17 | 200 | 8.895 |
| 09/28/2026 18:17 | 100 | 8.90 |
| 09/28/2026 18:17 | 800 | 8.90 |
| 09/28/2026 18:17 | 500 | 8.90 |
| 09/28/2026 18:17 | 300 | 8.90 |
| 09/28/2026 18:17 | 2400 | 8.90 |
| 09/28/2026 18:17 | 600 | 8.90 |
| 09/28/2026 18:17 | 800 | 8.90 |
| 09/28/2026 18:17 | 1400 | 8.90 |
| 09/28/2026 18:17 | 200 | 8.895 |
| 09/28/2026 18:17 | 100 | 8.90 |
| 09/28/2026 18:17 | 1000 | 8.90 |
| 09/28/2026 18:17 | 6 | 8.90 |
| 09/28/2026 18:17 | 100 | 8.90 |
| 09/28/2026 18:17 | 500 | 8.90 |
| 09/28/2026 18:17 | 500 | 8.90 |
| 09/28/2026 18:17 | 500 | 8.91 |
| 09/28/2026 18:17 | 200 | 8.91 |
| 09/28/2026 18:17 | 200 | 8.91 |
| 09/28/2026 18:17 | 200 | 8.91 |
| 09/28/2026 18:17 | 100 | 8.91 |
| 09/28/2026 18:17 | 100 | 8.91 |
| 09/28/2026 18:17 | 100 | 8.92 |
| 09/28/2026 18:17 | 100 | 8.92 |
| 09/28/2026 18:17 | 400 | 8.92 |
| 09/28/2026 18:17 | 400 | 8.92 |
| 09/28/2026 18:17 | 900 | 8.91 |
| 09/28/2026 18:16 | 1400 | 8.90 |
| 09/28/2026 18:16 | 900 | 8.90 |
| 09/28/2026 18:16 | 400 | 8.90 |
| 09/28/2026 18:16 | 400 | 8.90 |
| 09/28/2026 18:16 | 77 | 8.89 |
| 09/28/2026 18:16 | 500 | 8.89 |
| 09/28/2026 18:16 | 200 | 8.875 |
| 09/28/2026 18:16 | 200 | 8.88 |
| 09/28/2026 18:16 | 289 | 8.88 |
| 09/28/2026 18:16 | 300 | 8.88 |
| 09/28/2026 18:16 | 300 | 8.88 |
| 09/28/2026 18:16 | 600 | 8.88 |
| 09/28/2026 18:16 | 400 | 8.88 |
| 09/28/2026 18:16 | 400 | 8.88 |
| 09/28/2026 18:16 | 400 | 8.88 |
| 09/28/2026 18:16 | 100 | 8.88 |
| 09/28/2026 18:16 | 300 | 8.88 |
| 09/28/2026 18:16 | 200 | 8.885 |
| 09/28/2026 18:16 | 300 | 8.885 |
| 09/28/2026 18:16 | 36 | 8.88 |
| 09/28/2026 18:16 | 964 | 8.885 |
| 09/28/2026 18:16 | 800 | 8.88 |
| 09/28/2026 18:16 | 600 | 8.88 |
| 09/28/2026 18:16 | 400 | 8.88 |
| 09/28/2026 18:16 | 700 | 8.87 |
| 09/28/2026 18:16 | 400 | 8.87 |
| 09/28/2026 18:16 | 136 | 8.865 |
| 09/28/2026 18:16 | 964 | 8.865 |
| 09/28/2026 18:16 | 100 | 8.86 |
| 09/28/2026 18:16 | 317 | 8.86 |
| 09/28/2026 18:16 | 500 | 8.86 |
| 09/28/2026 18:16 | 200 | 8.86 |
| 09/28/2026 18:16 | 400 | 8.86 |
| 09/28/2026 18:16 | 300 | 8.86 |
| 09/28/2026 18:16 | 600 | 8.86 |
| 09/28/2026 18:16 | 400 | 8.86 |
| 09/28/2026 18:16 | 500 | 8.86 |
| 09/28/2026 18:16 | 700 | 8.85 |
| 09/28/2026 18:16 | 200 | 8.85 |
| 09/28/2026 18:16 | 300 | 8.85 |
| 09/28/2026 18:16 | 1000 | 8.84 |
| 09/28/2026 18:16 | 500 | 8.84 |
| 09/28/2026 18:16 | 400 | 8.84 |
| 09/28/2026 18:16 | 900 | 8.84 |
| 09/28/2026 18:16 | 700 | 8.84 |
| 09/28/2026 18:16 | 100 | 8.84 |
| 09/28/2026 18:16 | 120 | 8.84 |
| 09/28/2026 18:16 | 100 | 8.84 |
| 09/28/2026 18:16 | 280 | 8.84 |
| 09/28/2026 18:16 | 200 | 8.84 |
| 09/28/2026 18:16 | 20 | 8.84 |
| 09/28/2026 18:16 | 673 | 8.84 |
| 09/28/2026 18:16 | 700 | 8.84 |
| 09/28/2026 18:16 | 500 | 8.84 |
| 09/28/2026 18:16 | 1400 | 8.84 |
| 09/28/2026 18:16 | 400 | 8.84 |
| 09/28/2026 18:16 | 438 | 8.84 |
| 09/28/2026 18:16 | 300 | 8.83 |
| 09/28/2026 18:16 | 300 | 8.83 |
| 09/28/2026 18:16 | 400 | 8.83 |
| 09/28/2026 18:16 | 200 | 8.83 |
| 09/28/2026 18:16 | 400 | 8.83 |
| 09/28/2026 18:16 | 500 | 8.83 |
| 09/28/2026 18:16 | 500 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.83 |
| 09/28/2026 18:16 | 531 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.83 |
| 09/28/2026 18:16 | 432 | 8.83 |
| 09/28/2026 18:16 | 968 | 8.83 |
| 09/28/2026 18:16 | 875 | 8.83 |
| 09/28/2026 18:16 | 25 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.83 |
| 09/28/2026 18:16 | 100 | 8.825 |
| 09/28/2026 18:13 | 300 | 8.83 |
| 09/28/2026 18:13 | 202 | 8.83 |
| 09/28/2026 18:13 | 200 | 8.825 |
| 09/28/2026 18:13 | 200 | 8.825 |
| 09/28/2026 18:13 | 10 | 8.83 |
| 09/28/2026 18:13 | 9 | 8.83 |
| 09/28/2026 18:13 | 100 | 8.83 |
| 09/28/2026 18:13 | 100 | 8.83 |
| 09/28/2026 18:13 | 100 | 8.83 |
| 09/28/2026 18:13 | 2500 | 8.83 |
| 09/28/2026 18:13 | 2300 | 8.83 |
| 09/28/2026 18:12 | 100 | 8.84 |
| 09/28/2026 18:12 | 100 | 8.84 |
| 09/28/2026 18:12 | 100 | 8.84 |
| 09/28/2026 18:12 | 10 | 8.84 |
| 09/28/2026 18:12 | 100 | 8.84 |
| 09/28/2026 18:12 | 100 | 8.84 |
| 09/28/2026 18:12 | 100 | 8.84 |
| 09/28/2026 18:12 | 20 | 8.84 |
| 09/28/2026 18:12 | 20 | 8.84 |
| 09/28/2026 18:12 | 100 | 8.84 |
| 09/28/2026 18:11 | 198 | 8.845 |
| 09/28/2026 18:10 | 200 | 8.85 |
| 09/28/2026 18:10 | 300 | 8.85 |
| 09/28/2026 18:10 | 200 | 8.85 |
| 09/28/2026 18:10 | 300 | 8.85 |
| 09/28/2026 18:10 | 100 | 8.85 |
| 09/28/2026 18:10 | 100 | 8.85 |
| 09/28/2026 18:10 | 110 | 8.85 |
| 09/28/2026 18:10 | 100 | 8.85 |
| 09/28/2026 18:09 | 187 | 8.845 |
| 09/28/2026 18:09 | 98 | 8.85 |
| 09/28/2026 18:09 | 95 | 8.85 |
| 09/28/2026 18:09 | 5 | 8.85 |
| 09/28/2026 18:09 | 2 | 8.85 |
| 09/28/2026 18:09 | 100 | 8.85 |
| 09/28/2026 18:09 | 400 | 8.85 |
| 09/28/2026 18:09 | 100 | 8.85 |
| 09/28/2026 18:09 | 198 | 8.85 |
| 09/28/2026 18:09 | 2 | 8.85 |
| 09/28/2026 18:08 | 100 | 8.85 |
| 09/28/2026 18:08 | 2 | 8.85 |
| 09/28/2026 18:08 | 100 | 8.85 |
| 09/28/2026 18:08 | 98 | 8.85 |
| 09/28/2026 18:08 | 400 | 8.85 |
| 09/28/2026 18:08 | 100 | 8.85 |
| 09/28/2026 18:08 | 10 | 8.85 |
| 09/28/2026 18:08 | 100 | 8.85 |
| 09/28/2026 18:08 | 92 | 8.85 |
| 09/28/2026 18:08 | 100 | 8.85 |
| 09/28/2026 18:08 | 8 | 8.85 |
| 09/28/2026 18:08 | 1 | 8.85 |
| 09/28/2026 18:08 | 91 | 8.85 |
| 09/28/2026 18:08 | 8 | 8.85 |
| 09/28/2026 18:08 | 771 | 8.855 |
| 09/28/2026 18:08 | 1 | 8.85 |
| 09/28/2026 18:07 | 137 | 8.85 |
| 09/28/2026 18:07 | 100 | 8.86 |
| 09/28/2026 18:07 | 100 | 8.86 |
| 09/28/2026 18:07 | 1 | 8.86 |
| 09/28/2026 18:07 | 241 | 8.86 |
| 09/28/2026 18:07 | 100 | 8.86 |
| 09/28/2026 18:07 | 100 | 8.86 |
| 09/28/2026 18:07 | 200 | 8.86 |
| 09/28/2026 18:07 | 130 | 8.86 |
| 09/28/2026 18:07 | 70 | 8.86 |
| 09/28/2026 18:07 | 160 | 8.861 |
| 09/28/2026 18:06 | 200 | 8.865 |
| 09/28/2026 18:06 | 200 | 8.865 |
| 09/28/2026 18:06 | 200 | 8.865 |
| 09/28/2026 18:06 | 100 | 8.86 |
| 09/28/2026 18:06 | 400 | 8.86 |
| 09/28/2026 18:04 | 400 | 8.85 |
| 09/28/2026 18:04 | 130 | 8.85 |
| 09/28/2026 18:04 | 70 | 8.85 |
| 09/28/2026 18:04 | 200 | 8.85 |
| 09/28/2026 18:04 | 300 | 8.85 |
| 09/28/2026 18:04 | 200 | 8.845 |
| 09/28/2026 18:03 | 100 | 8.85 |
| 09/28/2026 18:03 | 18 | 8.85 |
| 09/28/2026 18:03 | 100 | 8.85 |
| 09/28/2026 18:03 | 182 | 8.85 |
| 09/28/2026 18:03 | 200 | 8.85 |
| 09/28/2026 18:03 | 11 | 8.85 |
| 09/28/2026 18:03 | 189 | 8.85 |
| 09/28/2026 18:03 | 100 | 8.85 |
| 09/28/2026 18:03 | 11 | 8.85 |
| 09/28/2026 18:03 | 89 | 8.85 |
| 09/28/2026 18:03 | 10 | 8.85 |
| 09/28/2026 18:03 | 100 | 8.85 |
| 09/28/2026 18:03 | 100 | 8.85 |
| 09/28/2026 18:03 | 100 | 8.85 |
| 09/28/2026 18:03 | 100 | 8.85 |
| 09/28/2026 18:03 | 200 | 8.86 |
| 09/28/2026 18:03 | 200 | 8.86 |
| 09/28/2026 18:03 | 100 | 8.86 |
| 09/28/2026 18:03 | 68 | 8.86 |
| 09/28/2026 18:03 | 32 | 8.86 |
| 09/28/2026 18:03 | 40 | 8.86 |
| 09/28/2026 18:03 | 11 | 8.86 |
| 09/28/2026 18:03 | 2 | 8.86 |
| 09/28/2026 18:02 | 100 | 8.87 |
| 09/28/2026 18:02 | 100 | 8.87 |
| 09/28/2026 18:02 | 100 | 8.87 |
| 09/28/2026 18:02 | 54 | 8.87 |
| 09/28/2026 18:02 | 100 | 8.87 |
| 09/28/2026 18:02 | 100 | 8.87 |
| 09/28/2026 18:02 | 500 | 8.87 |
| 09/28/2026 18:02 | 800 | 8.87 |
| 09/28/2026 18:02 | 400 | 8.87 |
| 09/28/2026 18:02 | 2200 | 8.87 |
| 09/28/2026 18:02 | 300 | 8.87 |
| 09/28/2026 18:02 | 200 | 8.875 |
| 09/28/2026 18:02 | 700 | 8.88 |
| 09/28/2026 18:02 | 100 | 8.88 |
| 09/28/2026 18:02 | 10 | 8.88 |
| 09/28/2026 18:02 | 100 | 8.88 |
| 09/28/2026 18:02 | 200 | 8.88 |
| 09/28/2026 18:02 | 100 | 8.88 |
| 09/28/2026 18:02 | 100 | 8.88 |
| 09/28/2026 18:02 | 1 | 8.88 |
| 09/28/2026 18:02 | 100 | 8.88 |
| 09/28/2026 18:02 | 1800 | 8.88 |
| 09/28/2026 18:02 | 71 | 8.88 |
| 09/28/2026 18:02 | 71 | 8.88 |
| 09/28/2026 18:02 | 100 | 8.88 |
| 09/28/2026 18:02 | 158 | 8.88 |
| 09/28/2026 18:02 | 138 | 8.88 |
| 09/28/2026 18:02 | 200 | 8.88 |
| 09/28/2026 18:01 | 300 | 8.88 |
| 09/28/2026 18:00 | 100 | 8.875 |
| 09/28/2026 18:00 | 600 | 8.87 |
| 09/28/2026 18:00 | 600 | 8.87 |
| 09/28/2026 18:00 | 500 | 8.87 |
| 09/28/2026 18:00 | 400 | 8.87 |
| 09/28/2026 18:00 | 200 | 8.87 |
| 09/28/2026 18:00 | 200 | 8.87 |
| 09/28/2026 18:00 | 300 | 8.87 |
| 09/28/2026 18:00 | 1400 | 8.87 |
| 09/28/2026 18:00 | 100 | 8.865 |
| 09/28/2026 18:00 | 100 | 8.865 |
| 09/28/2026 18:00 | 1 | 8.87 |
| 09/28/2026 18:00 | 994 | 8.87 |
| 09/28/2026 18:00 | 6 | 8.87 |
| 09/28/2026 18:00 | 229 | 8.875 |
| 09/28/2026 18:00 | 100 | 8.875 |
| 09/28/2026 18:00 | 771 | 8.875 |
| 09/28/2026 18:00 | 100 | 8.88 |
| 09/28/2026 18:00 | 100 | 8.88 |
| 09/28/2026 18:00 | 200 | 8.88 |
| 09/28/2026 18:00 | 500 | 8.88 |
| 09/28/2026 18:00 | 400 | 8.88 |
| 09/28/2026 18:00 | 100 | 8.88 |
| 09/28/2026 18:00 | 300 | 8.88 |
| 09/28/2026 18:00 | 700 | 8.885 |
| 09/28/2026 18:00 | 300 | 8.89 |
| 09/28/2026 18:00 | 366 | 8.89 |
| 09/28/2026 18:00 | 600 | 8.89 |
| 09/28/2026 18:00 | 200 | 8.89 |
| 09/28/2026 18:00 | 300 | 8.89 |
| 09/28/2026 18:00 | 300 | 8.89 |
| 09/28/2026 18:00 | 300 | 8.89 |
| 09/28/2026 18:00 | 300 | 8.89 |
| 09/28/2026 18:00 | 800 | 8.89 |
| 09/28/2026 18:00 | 500 | 8.89 |
| 09/28/2026 18:00 | 800 | 8.89 |
| 09/28/2026 18:00 | 100 | 8.89 |
| 09/28/2026 18:00 | 200 | 8.89 |
| 09/28/2026 18:00 | 500 | 8.89 |
| 09/28/2026 18:00 | 500 | 8.89 |
| 09/28/2026 18:00 | 300 | 8.89 |
| 09/28/2026 18:00 | 680 | 8.89 |
| 09/28/2026 18:00 | 20 | 8.89 |
| 09/28/2026 18:00 | 5 | 8.89 |
| 09/28/2026 18:00 | 100 | 8.89 |
| 09/28/2026 18:00 | 400 | 8.89 |
| 09/28/2026 18:00 | 400 | 8.89 |
| 09/28/2026 18:00 | 95 | 8.89 |
| 09/28/2026 18:00 | 200 | 8.89 |
| 09/28/2026 18:00 | 700 | 8.89 |
| 09/28/2026 18:00 | 400 | 8.89 |
| 09/28/2026 18:00 | 400 | 8.89 |
| 09/28/2026 18:00 | 1400 | 8.89 |
| 09/28/2026 18:00 | 300 | 8.89 |
| 09/28/2026 18:00 | 100 | 8.88 |
| 09/28/2026 18:00 | 100 | 8.88 |
| 09/28/2026 18:00 | 100 | 8.88 |
| 09/28/2026 18:00 | 300 | 8.88 |
| 09/28/2026 18:00 | 1400 | 8.88 |
| 09/28/2026 18:00 | 700 | 8.875 |
| 09/28/2026 17:59 | 100 | 8.88 |
| 09/28/2026 17:59 | 8 | 8.88 |
| 09/28/2026 17:59 | 50 | 8.88 |
| 09/28/2026 17:59 | 200 | 8.875 |
| 09/28/2026 17:59 | 200 | 8.875 |
| 09/28/2026 17:59 | 200 | 8.875 |
| 09/28/2026 17:59 | 200 | 8.875 |
| 09/28/2026 17:59 | 200 | 8.875 |
| 09/28/2026 17:58 | 159 | 8.87 |
| 09/28/2026 17:58 | 100 | 8.88 |
| 09/28/2026 17:58 | 200 | 8.88 |
| 09/28/2026 17:58 | 400 | 8.88 |
| 09/28/2026 17:58 | 600 | 8.88 |
| 09/28/2026 17:58 | 200 | 8.88 |
| 09/28/2026 17:58 | 20 | 8.88 |
| 09/28/2026 17:58 | 10 | 8.88 |
| 09/28/2026 17:58 | 100 | 8.88 |
| 09/28/2026 17:58 | 58 | 8.88 |
| 09/28/2026 17:58 | 42 | 8.88 |
| 09/28/2026 17:57 | 100 | 8.89 |
| 09/28/2026 17:57 | 200 | 8.89 |
| 09/28/2026 17:57 | 100 | 8.89 |
| 09/28/2026 17:57 | 200 | 8.89 |
| 09/28/2026 17:57 | 900 | 8.89 |
| 09/28/2026 17:57 | 1000 | 8.895 |
| 09/28/2026 17:57 | 100 | 8.89 |
| 09/28/2026 17:57 | 400 | 8.89 |
| 09/28/2026 17:57 | 100 | 8.89 |
| 09/28/2026 17:57 | 300 | 8.89 |
| 09/28/2026 17:57 | 900 | 8.89 |
| 09/28/2026 17:56 | 3 | 8.885 |
| 09/28/2026 17:56 | 3 | 8.885 |
| 09/28/2026 17:56 | 4 | 8.885 |
| 09/28/2026 17:56 | 160 | 8.89 |
| 09/28/2026 17:56 | 100 | 8.89 |
| 09/28/2026 17:56 | 100 | 8.89 |
| 09/28/2026 17:56 | 100 | 8.89 |
| 09/28/2026 17:56 | 100 | 8.89 |
| 09/28/2026 17:56 | 1 | 8.89 |
| 09/28/2026 17:56 | 200 | 8.89 |
| 09/28/2026 17:54 | 113 | 8.89 |
| 09/28/2026 17:54 | 1000 | 8.89 |
| 09/28/2026 17:54 | 1000 | 8.89 |
| 09/28/2026 17:54 | 677 | 8.89 |
| 09/28/2026 17:54 | 23 | 8.89 |
| 09/28/2026 17:53 | 200 | 8.885 |
| 09/28/2026 17:52 | 200 | 8.885 |
| 09/28/2026 17:52 | 500 | 8.885 |
| 09/28/2026 17:52 | 200 | 8.885 |
| 09/28/2026 17:52 | 98 | 8.89 |
| 09/28/2026 17:52 | 500 | 8.89 |
| 09/28/2026 17:52 | 100 | 8.89 |
| 09/28/2026 17:52 | 700 | 8.89 |
| 09/28/2026 17:52 | 600 | 8.89 |
| 09/28/2026 17:52 | 400 | 8.89 |
| 09/28/2026 17:52 | 100 | 8.89 |
| 09/28/2026 17:52 | 700 | 8.89 |
| 09/28/2026 17:52 | 200 | 8.895 |
| 09/28/2026 17:52 | 400 | 8.90 |
| 09/28/2026 17:52 | 300 | 8.90 |
| 09/28/2026 17:52 | 84 | 8.90 |
| 09/28/2026 17:52 | 38 | 8.90 |
| 09/28/2026 17:52 | 49 | 8.90 |
| 09/28/2026 17:52 | 600 | 8.90 |
| 09/28/2026 17:52 | 400 | 8.90 |
| 09/28/2026 17:52 | 700 | 8.90 |
| 09/28/2026 17:52 | 100 | 8.90 |
| 09/28/2026 17:52 | 100 | 8.90 |
| 09/28/2026 17:52 | 500 | 8.90 |
| 09/28/2026 17:52 | 1200 | 8.91 |
| 09/28/2026 17:52 | 600 | 8.91 |
| 09/28/2026 17:52 | 205 | 8.91 |
| 09/28/2026 17:52 | 400 | 8.91 |
| 09/28/2026 17:52 | 400 | 8.91 |
| 09/28/2026 17:52 | 295 | 8.91 |
| 09/28/2026 17:52 | 5 | 8.91 |
| 09/28/2026 17:52 | 100 | 8.91 |
| 09/28/2026 17:52 | 100 | 8.91 |
| 09/28/2026 17:52 | 300 | 8.91 |
| 09/28/2026 17:52 | 200 | 8.915 |
| 09/28/2026 17:52 | 100 | 8.92 |
| 09/28/2026 17:52 | 98 | 8.92 |
| 09/28/2026 17:52 | 400 | 8.92 |
| 09/28/2026 17:52 | 200 | 8.92 |
| 09/28/2026 17:52 | 100 | 8.92 |
| 09/28/2026 17:52 | 400 | 8.92 |
| 09/28/2026 17:52 | 100 | 8.92 |
| 09/28/2026 17:52 | 1 | 8.92 |
| 09/28/2026 17:52 | 100 | 8.92 |
| 09/28/2026 17:51 | 230 | 8.92 |
| 09/28/2026 17:51 | 70 | 8.92 |
| 09/28/2026 17:50 | 5 | 8.92 |
| 09/28/2026 17:50 | 45 | 8.91 |
| 09/28/2026 17:50 | 55 | 8.91 |
| 09/28/2026 17:50 | 400 | 8.91 |
| 09/28/2026 17:50 | 113 | 8.91 |
| 09/28/2026 17:50 | 113 | 8.91 |
| 09/28/2026 17:50 | 19 | 8.91 |
| 09/28/2026 17:50 | 200 | 8.91 |
| 09/28/2026 17:49 | 500 | 8.90 |
| 09/28/2026 17:49 | 389 | 8.90 |
| 09/28/2026 17:49 | 11 | 8.90 |
| 09/28/2026 17:48 | 35 | 8.895 |
| 09/28/2026 17:47 | 200 | 8.89 |
| 09/28/2026 17:47 | 113 | 8.89 |
| 09/28/2026 17:47 | 400 | 8.89 |
| 09/28/2026 17:47 | 300 | 8.89 |
| 09/28/2026 17:47 | 479 | 8.89 |
| 09/28/2026 17:47 | 21 | 8.89 |
| 09/28/2026 17:47 | 3 | 8.885 |
| 09/28/2026 17:47 | 470 | 8.885 |
| 09/28/2026 17:47 | 3 | 8.885 |
| 09/28/2026 17:46 | 14 | 8.885 |
| 09/28/2026 17:46 | 700 | 8.885 |
| 09/28/2026 17:46 | 700 | 8.885 |
| 09/28/2026 17:46 | 700 | 8.885 |
| 09/28/2026 17:46 | 700 | 8.885 |
| 09/28/2026 17:46 | 700 | 8.885 |
| 09/28/2026 17:46 | 16 | 8.885 |
| 09/28/2026 17:46 | 106 | 8.89 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 11 | 8.89 |
| 09/28/2026 17:46 | 68 | 8.89 |
| 09/28/2026 17:46 | 21 | 8.89 |
| 09/28/2026 17:46 | 94 | 8.89 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 5 | 8.89 |
| 09/28/2026 17:46 | 95 | 8.89 |
| 09/28/2026 17:46 | 5 | 8.89 |
| 09/28/2026 17:46 | 223 | 8.895 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 100 | 8.89 |
| 09/28/2026 17:46 | 99 | 8.89 |
| 09/28/2026 17:46 | 1 | 8.89 |
| 09/28/2026 17:46 | 5 | 8.895 |
| 09/28/2026 17:44 | 100 | 8.895 |
| 09/28/2026 17:44 | 29 | 8.895 |
| 09/28/2026 17:44 | 100 | 8.895 |
| 09/28/2026 17:44 | 100 | 8.90 |
| 09/28/2026 17:44 | 200 | 8.90 |
| 09/28/2026 17:44 | 200 | 8.90 |
| 09/28/2026 17:44 | 100 | 8.90 |
| 09/28/2026 17:44 | 400 | 8.90 |
| 09/28/2026 17:44 | 100 | 8.90 |
| 09/28/2026 17:44 | 100 | 8.90 |
| 09/28/2026 17:44 | 6 | 8.90 |
| 09/28/2026 17:44 | 600 | 8.90 |
| 09/28/2026 17:44 | 50 | 8.90 |
| 09/28/2026 17:43 | 100 | 8.905 |
| 09/28/2026 17:43 | 131 | 8.905 |
| 09/28/2026 17:43 | 50 | 8.905 |
| 09/28/2026 17:41 | 42 | 8.905 |
| 09/28/2026 17:40 | 300 | 8.90 |
| 09/28/2026 17:40 | 300 | 8.90 |
| 09/28/2026 17:40 | 100 | 8.895 |
| 09/28/2026 17:40 | 207 | 8.895 |
| 09/28/2026 17:40 | 100 | 8.90 |
| 09/28/2026 17:40 | 100 | 8.90 |
| 09/28/2026 17:40 | 700 | 8.90 |
| 09/28/2026 17:40 | 400 | 8.90 |
| 09/28/2026 17:40 | 100 | 8.90 |
| 09/28/2026 17:40 | 200 | 8.90 |
| 09/28/2026 17:40 | 5 | 8.90 |
| 09/28/2026 17:40 | 99 | 8.90 |
| 09/28/2026 17:40 | 1 | 8.90 |
| 09/28/2026 17:39 | 700 | 8.90 |
| 09/28/2026 17:39 | 600 | 8.90 |
| 09/28/2026 17:39 | 26 | 8.90 |
| 09/28/2026 17:39 | 100 | 8.895 |
| 09/28/2026 17:39 | 100 | 8.895 |
| 09/28/2026 17:38 | 100 | 8.895 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 22 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 178 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 500 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 122 | 8.90 |
| 09/28/2026 17:38 | 78 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 100 | 8.90 |
| 09/28/2026 17:38 | 200 | 8.90 |
| 09/28/2026 17:38 | 5 | 8.905 |
| 09/28/2026 17:37 | 177 | 8.905 |
| 09/28/2026 17:37 | 100 | 8.905 |
| 09/28/2026 17:37 | 100 | 8.90 |
| 09/28/2026 17:37 | 100 | 8.905 |
| 09/28/2026 17:37 | 100 | 8.905 |
| 09/28/2026 17:37 | 84 | 8.90 |
| 09/28/2026 17:36 | 400 | 8.89 |
| 09/28/2026 17:36 | 113 | 8.89 |
| 09/28/2026 17:36 | 400 | 8.88 |
| 09/28/2026 17:36 | 100 | 8.88 |
| 09/28/2026 17:36 | 900 | 8.88 |
| 09/28/2026 17:36 | 600 | 8.88 |
| 09/28/2026 17:36 | 400 | 8.88 |
| 09/28/2026 17:36 | 100 | 8.88 |
| 09/28/2026 17:36 | 100 | 8.88 |
| 09/28/2026 17:36 | 400 | 8.88 |
| 09/28/2026 17:36 | 5 | 8.88 |
| 09/28/2026 17:36 | 800 | 8.88 |
| 09/28/2026 17:35 | 200 | 8.88 |
| 09/28/2026 17:35 | 200 | 8.88 |
| 09/28/2026 17:35 | 60 | 8.88 |
| 09/28/2026 17:35 | 152 | 8.88 |
| 09/28/2026 17:35 | 88 | 8.88 |
| 09/28/2026 17:35 | 600 | 8.88 |
| 09/28/2026 17:35 | 300 | 8.88 |
| 09/28/2026 17:35 | 100 | 8.88 |
| 09/28/2026 17:35 | 900 | 8.88 |
| 09/28/2026 17:34 | 152 | 8.875 |
| 09/28/2026 17:34 | 100 | 8.875 |
| 09/28/2026 17:34 | 200 | 8.88 |
| 09/28/2026 17:34 | 200 | 8.88 |
| 09/28/2026 17:34 | 10 | 8.88 |
| 09/28/2026 17:34 | 200 | 8.88 |
| 09/28/2026 17:34 | 100 | 8.88 |
| 09/28/2026 17:34 | 100 | 8.88 |
| 09/28/2026 17:34 | 100 | 8.88 |
| 09/28/2026 17:34 | 50 | 8.88 |
| 09/28/2026 17:33 | 50 | 8.885 |
| 09/28/2026 17:32 | 100 | 8.885 |
| 09/28/2026 17:32 | 700 | 8.88 |
| 09/28/2026 17:32 | 400 | 8.88 |
| 09/28/2026 17:32 | 68 | 8.88 |
| 09/28/2026 17:31 | 105 | 8.875 |
| 09/28/2026 17:31 | 100 | 8.875 |
| 09/28/2026 17:31 | 100 | 8.88 |
| 09/28/2026 17:31 | 100 | 8.88 |
| 09/28/2026 17:31 | 100 | 8.88 |
| 09/28/2026 17:31 | 100 | 8.88 |
| 09/28/2026 17:31 | 100 | 8.88 |
| 09/28/2026 17:31 | 100 | 8.88 |
| 09/28/2026 17:31 | 100 | 8.88 |
| 09/28/2026 17:31 | 126 | 8.885 |
| 09/28/2026 17:30 | 10 | 8.885 |
| 09/28/2026 17:30 | 400 | 8.885 |
| 09/28/2026 17:30 | 9 | 8.89 |
| 09/28/2026 17:30 | 50 | 8.89 |
| 09/28/2026 17:30 | 100 | 8.89 |
| 09/28/2026 17:30 | 100 | 8.89 |
| 09/28/2026 17:30 | 100 | 8.89 |
| 09/28/2026 17:30 | 100 | 8.89 |
| 09/28/2026 17:30 | 100 | 8.89 |
| 09/28/2026 17:30 | 100 | 8.89 |
| 09/28/2026 17:30 | 50 | 8.89 |
| 09/28/2026 17:30 | 50 | 8.89 |
| 09/28/2026 17:30 | 100 | 8.89 |
| 09/28/2026 17:29 | 700 | 8.90 |
| 09/28/2026 17:29 | 500 | 8.90 |
| 09/28/2026 17:29 | 300 | 8.90 |
| 09/28/2026 17:29 | 300 | 8.90 |
| 09/28/2026 17:29 | 100 | 8.90 |
| 09/28/2026 17:29 | 12758 | 8.89 |
| 09/28/2026 17:29 | 942 | 8.89 |
| 09/28/2026 17:28 | 1525 | 8.88 |
| 09/28/2026 17:28 | 82 | 8.88 |
| 09/28/2026 17:28 | 10518 | 8.88 |
| 09/28/2026 17:28 | 600 | 8.88 |
| 09/28/2026 17:28 | 1913 | 8.88 |
| 09/28/2026 17:28 | 200 | 8.88 |
| 09/28/2026 17:28 | 262 | 8.88 |
| 09/28/2026 17:28 | 100 | 8.88 |
| 09/28/2026 17:28 | 18 | 8.88 |
| 09/28/2026 17:28 | 41 | 8.88 |
| 09/28/2026 17:28 | 1400 | 8.88 |
| 09/28/2026 17:28 | 600 | 8.88 |
| 09/28/2026 17:28 | 100 | 8.88 |
| 09/28/2026 17:28 | 100 | 8.89 |
| 09/28/2026 17:28 | 100 | 8.89 |
| 09/28/2026 17:28 | 100 | 8.89 |
| 09/28/2026 17:28 | 200 | 8.89 |
| 09/28/2026 17:28 | 100 | 8.89 |
| 09/28/2026 17:28 | 200 | 8.895 |
| 09/28/2026 17:27 | 200 | 8.895 |
| 09/28/2026 17:27 | 13 | 8.90 |
| 09/28/2026 17:27 | 45 | 8.89 |
| 09/28/2026 17:27 | 34 | 8.89 |
| 09/28/2026 17:27 | 55 | 8.89 |
| 09/28/2026 17:27 | 5 | 8.89 |
| 09/28/2026 17:27 | 248 | 8.89 |
| 09/28/2026 17:27 | 200 | 8.89 |
| 09/28/2026 17:27 | 308 | 8.89 |
| 09/28/2026 17:27 | 200 | 8.89 |
| 09/28/2026 17:27 | 263 | 8.89 |
| 09/28/2026 17:27 | 137 | 8.89 |
| 09/28/2026 17:27 | 100 | 8.89 |
| 09/28/2026 17:27 | 400 | 8.89 |
| 09/28/2026 17:27 | 1400 | 8.89 |
| 09/28/2026 17:27 | 400 | 8.89 |
| 09/28/2026 17:27 | 500 | 8.885 |
| 09/28/2026 17:27 | 10 | 8.885 |
| 09/28/2026 17:27 | 190 | 8.885 |
| 09/28/2026 17:27 | 10 | 8.885 |
| 09/28/2026 17:27 | 31 | 8.89 |
| 09/28/2026 17:27 | 269 | 8.89 |
| 09/28/2026 17:27 | 31 | 8.89 |
| 09/28/2026 17:27 | 700 | 8.89 |
| 09/28/2026 17:27 | 500 | 8.89 |
| 09/28/2026 17:27 | 2400 | 8.89 |
| 09/28/2026 17:27 | 94 | 8.89 |
| 09/28/2026 17:27 | 1200 | 8.90 |
| 09/28/2026 17:27 | 700 | 8.90 |
| 09/28/2026 17:27 | 500 | 8.90 |
| 09/28/2026 17:27 | 1900 | 8.90 |
| 09/28/2026 17:27 | 800 | 8.90 |
| 09/28/2026 17:27 | 2100 | 8.90 |
| 09/28/2026 17:27 | 100 | 8.90 |
| 09/28/2026 17:27 | 200 | 8.90 |
| 09/28/2026 17:27 | 2 | 8.90 |
| 09/28/2026 17:27 | 400 | 8.90 |
| 09/28/2026 17:27 | 5 | 8.91 |
| 09/28/2026 17:27 | 500 | 8.91 |
| 09/28/2026 17:27 | 500 | 8.91 |
| 09/28/2026 17:27 | 2500 | 8.91 |
| 09/28/2026 17:27 | 400 | 8.92 |
| 09/28/2026 17:27 | 134 | 8.92 |
| 09/28/2026 17:27 | 600 | 8.92 |
| 09/28/2026 17:27 | 500 | 8.92 |
| 09/28/2026 17:27 | 200 | 8.93 |
| 09/28/2026 17:27 | 200 | 8.93 |
| 09/28/2026 17:27 | 80 | 8.93 |
| 09/28/2026 17:27 | 100 | 8.93 |
| 09/28/2026 17:27 | 80 | 8.93 |
| 09/28/2026 17:27 | 20 | 8.93 |
| 09/28/2026 17:27 | 80 | 8.93 |
| 09/28/2026 17:27 | 100 | 8.93 |
| 09/28/2026 17:27 | 100 | 8.93 |
| 09/28/2026 17:27 | 20 | 8.93 |
| 09/28/2026 17:27 | 20 | 8.93 |
| 09/28/2026 17:27 | 80 | 8.93 |
| 09/28/2026 17:27 | 20 | 8.93 |
| 09/28/2026 17:27 | 100 | 8.93 |
| 09/28/2026 17:27 | 100 | 8.93 |
| 09/28/2026 17:27 | 100 | 8.93 |
| 09/28/2026 17:27 | 100 | 8.93 |
| 09/28/2026 17:27 | 100 | 8.94 |
| 09/28/2026 17:27 | 100 | 8.94 |
| 09/28/2026 17:27 | 100 | 8.94 |
| 09/28/2026 17:27 | 100 | 8.94 |
| 09/28/2026 17:27 | 100 | 8.94 |
| 09/28/2026 17:27 | 100 | 8.94 |
| 09/28/2026 17:27 | 200 | 8.94 |
| 09/28/2026 17:26 | 700 | 8.95 |
| 09/28/2026 17:26 | 700 | 8.95 |
| 09/28/2026 17:26 | 300 | 8.95 |
| 09/28/2026 17:26 | 100 | 8.95 |
| 09/28/2026 17:26 | 600 | 8.95 |
| 09/28/2026 17:26 | 10 | 8.95 |
| 09/28/2026 17:25 | 400 | 8.94 |
| 09/28/2026 17:25 | 500 | 8.94 |
| 09/28/2026 17:25 | 100 | 8.94 |
| 09/28/2026 17:25 | 100 | 8.95 |
| 09/28/2026 17:25 | 100 | 8.96 |
| 09/28/2026 17:25 | 100 | 8.96 |
| 09/28/2026 17:25 | 48 | 8.96 |
| 09/28/2026 17:25 | 600 | 8.96 |
| 09/28/2026 17:25 | 400 | 8.96 |
| 09/28/2026 17:25 | 1 | 8.97 |
| 09/28/2026 17:25 | 200 | 8.97 |
| 09/28/2026 17:25 | 400 | 8.97 |
| 09/28/2026 17:25 | 600 | 8.97 |
| 09/28/2026 17:25 | 500 | 8.96 |
| 09/28/2026 17:25 | 900 | 8.96 |
| 09/28/2026 17:25 | 174 | 8.96 |
| 09/28/2026 17:25 | 23 | 8.96 |
| 09/28/2026 17:25 | 400 | 8.95 |
| 09/28/2026 17:25 | 20 | 8.95 |
| 09/28/2026 17:25 | 20 | 8.95 |
| 09/28/2026 17:25 | 400 | 8.94 |
| 09/28/2026 17:25 | 600 | 8.94 |
| 09/28/2026 17:25 | 400 | 8.94 |
| 09/28/2026 17:25 | 100 | 8.94 |
| 09/28/2026 17:24 | 500 | 8.94 |
| 09/28/2026 17:24 | 400 | 8.94 |
| 09/28/2026 17:24 | 40 | 8.94 |
| 09/28/2026 17:24 | 400 | 8.94 |
| 09/28/2026 17:24 | 300 | 8.94 |
| 09/28/2026 17:24 | 100 | 8.94 |
| 09/28/2026 17:24 | 300 | 8.94 |
| 09/28/2026 17:24 | 900 | 8.94 |
| 09/28/2026 17:24 | 300 | 8.94 |
| 09/28/2026 17:24 | 100 | 8.94 |
| 09/28/2026 17:24 | 100 | 8.94 |
| 09/28/2026 17:23 | 400 | 8.94 |
| 09/28/2026 17:23 | 200 | 8.94 |
| 09/28/2026 17:23 | 112 | 8.94 |
| 09/28/2026 17:22 | 95 | 8.93 |
| 09/28/2026 17:22 | 100 | 8.93 |
| 09/28/2026 17:22 | 100 | 8.93 |
| 09/28/2026 17:22 | 5 | 8.93 |
| 09/28/2026 17:21 | 300 | 8.94 |
| 09/28/2026 17:21 | 200 | 8.94 |
| 09/28/2026 17:21 | 200 | 8.94 |
| 09/28/2026 17:21 | 2791 | 8.94 |
| 09/28/2026 17:21 | 200 | 8.94 |
| 09/28/2026 17:21 | 147 | 8.945 |
| 09/28/2026 17:21 | 100 | 8.945 |
| 09/28/2026 17:21 | 200 | 8.95 |
| 09/28/2026 17:21 | 600 | 8.95 |
| 09/28/2026 17:21 | 400 | 8.95 |
| 09/28/2026 17:21 | 400 | 8.95 |
| 09/28/2026 17:21 | 700 | 8.95 |
| 09/28/2026 17:20 | 400 | 8.95 |
| 09/28/2026 17:20 | 600 | 8.95 |
| 09/28/2026 17:20 | 600 | 8.95 |
| 09/28/2026 17:20 | 400 | 8.95 |
| 09/28/2026 17:20 | 1400 | 8.95 |
| 09/28/2026 17:20 | 7 | 8.95 |
| 09/28/2026 17:20 | 300 | 8.95 |
| 09/28/2026 17:20 | 300 | 8.95 |
| 09/28/2026 17:20 | 98 | 8.96 |
| 09/28/2026 17:20 | 600 | 8.95 |
| 09/28/2026 17:20 | 69 | 8.95 |
| 09/28/2026 17:20 | 200 | 8.95 |
| 09/28/2026 17:20 | 100 | 8.955 |
| 09/28/2026 17:20 | 600 | 8.96 |
| 09/28/2026 17:20 | 600 | 8.96 |
| 09/28/2026 17:20 | 800 | 8.96 |
| 09/28/2026 17:19 | 42 | 8.97 |
| 09/28/2026 17:19 | 200 | 8.97 |
| 09/28/2026 17:19 | 400 | 8.97 |
| 09/28/2026 17:19 | 400 | 8.97 |
| 09/28/2026 17:19 | 300 | 8.97 |
| 09/28/2026 17:19 | 400 | 8.97 |
| 09/28/2026 17:19 | 100 | 8.97 |
| 09/28/2026 17:19 | 62 | 8.97 |
| 09/28/2026 17:19 | 1400 | 8.97 |
| 09/28/2026 17:19 | 300 | 8.97 |
| 09/28/2026 17:18 | 900 | 8.96 |
| 09/28/2026 17:17 | 17 | 8.95 |
| 09/28/2026 17:17 | 100 | 8.95 |
| 09/28/2026 17:17 | 11 | 8.95 |
| 09/28/2026 17:17 | 500 | 8.95 |
| 09/28/2026 17:17 | 6 | 8.95 |
| 09/28/2026 17:17 | 5 | 8.95 |
| 09/28/2026 17:17 | 5 | 8.95 |
| 09/28/2026 17:17 | 1700 | 8.95 |
| 09/28/2026 17:17 | 500 | 8.95 |
| 09/28/2026 17:17 | 500 | 8.95 |
| 09/28/2026 17:17 | 166 | 8.95 |
| 09/28/2026 17:17 | 400 | 8.95 |
| 09/28/2026 17:17 | 175 | 8.95 |
| 09/28/2026 17:17 | 400 | 8.95 |
| 09/28/2026 17:17 | 25 | 8.95 |
| 09/28/2026 17:17 | 10 | 8.96 |
| 09/28/2026 17:17 | 300 | 8.96 |
| 09/28/2026 17:17 | 100 | 8.96 |
| 09/28/2026 17:17 | 100 | 8.96 |
| 09/28/2026 17:16 | 132 | 8.965 |
| 09/28/2026 17:16 | 200 | 8.965 |
| 09/28/2026 17:16 | 312 | 8.965 |
| 09/28/2026 17:16 | 200 | 8.965 |
| 09/28/2026 17:16 | 92 | 8.97 |
| 09/28/2026 17:16 | 8 | 8.97 |
| 09/28/2026 17:16 | 92 | 8.97 |
| 09/28/2026 17:16 | 8 | 8.97 |
| 09/28/2026 17:16 | 100 | 8.97 |
| 09/28/2026 17:16 | 100 | 8.97 |
| 09/28/2026 17:15 | 100 | 8.97 |
| 09/28/2026 17:15 | 100 | 8.975 |
| 09/28/2026 17:15 | 18 | 8.97 |
| 09/28/2026 17:15 | 200 | 8.97 |
| 09/28/2026 17:15 | 300 | 8.97 |
| 09/28/2026 17:15 | 900 | 8.97 |
| 09/28/2026 17:15 | 100 | 8.965 |
| 09/28/2026 17:15 | 400 | 8.96 |
| 09/28/2026 17:15 | 5 | 8.96 |
| 09/28/2026 17:15 | 200 | 8.96 |
| 09/28/2026 17:15 | 100 | 8.96 |
| 09/28/2026 17:14 | 300 | 8.96 |
| 09/28/2026 17:14 | 112 | 8.96 |
| 09/28/2026 17:14 | 900 | 8.96 |
| 09/28/2026 17:14 | 100 | 8.96 |
| 09/28/2026 17:14 | 100 | 8.96 |
| 09/28/2026 17:14 | 400 | 8.96 |
| 09/28/2026 17:14 | 2784 | 8.96 |
| 09/28/2026 17:14 | 100 | 8.96 |
| 09/28/2026 17:13 | 700 | 8.97 |
| 09/28/2026 17:13 | 400 | 8.97 |
| 09/28/2026 17:13 | 116 | 8.97 |
| 09/28/2026 17:13 | 5 | 8.97 |
| 09/28/2026 17:13 | 667 | 8.97 |
| 09/28/2026 17:13 | 500 | 8.97 |
| 09/28/2026 17:13 | 500 | 8.97 |
| 09/28/2026 17:13 | 433 | 8.97 |
| 09/28/2026 17:11 | 100 | 8.965 |
| 09/28/2026 17:11 | 229 | 8.965 |
| 09/28/2026 17:11 | 771 | 8.965 |
| 09/28/2026 17:11 | 100 | 8.965 |
| 09/28/2026 17:11 | 100 | 8.965 |
| 09/28/2026 17:11 | 100 | 8.965 |
| 09/28/2026 17:11 | 100 | 8.965 |
| 09/28/2026 17:11 | 100 | 8.965 |
| 09/28/2026 17:11 | 100 | 8.965 |
| 09/28/2026 17:11 | 100 | 8.965 |
| 09/28/2026 17:11 | 100 | 8.965 |
| 09/28/2026 17:11 | 100 | 8.97 |
| 09/28/2026 17:11 | 100 | 8.97 |
| 09/28/2026 17:10 | 101 | 8.975 |
| 09/28/2026 17:10 | 100 | 8.975 |
| 09/28/2026 17:10 | 291 | 8.97 |
| 09/28/2026 17:10 | 9 | 8.97 |
| 09/28/2026 17:10 | 100 | 8.97 |
| 09/28/2026 17:10 | 200 | 8.97 |
| 09/28/2026 17:10 | 400 | 8.97 |
| 09/28/2026 17:10 | 80 | 8.97 |
| 09/28/2026 17:10 | 20 | 8.97 |
| 09/28/2026 17:10 | 229 | 8.975 |
| 09/28/2026 17:10 | 771 | 8.975 |
| 09/28/2026 17:10 | 100 | 8.975 |
| 09/28/2026 17:10 | 100 | 8.975 |
| 09/28/2026 17:10 | 100 | 8.98 |
| 09/28/2026 17:10 | 300 | 8.98 |
| 09/28/2026 17:10 | 200 | 8.98 |
| 09/28/2026 17:10 | 600 | 8.98 |
| 09/28/2026 17:10 | 300 | 8.98 |
| 09/28/2026 17:10 | 60 | 8.98 |
| 09/28/2026 17:10 | 100 | 8.98 |
| 09/28/2026 17:10 | 500 | 8.98 |
| 09/28/2026 17:10 | 82 | 8.98 |
| 09/28/2026 17:10 | 30 | 8.98 |
| 09/28/2026 17:10 | 65 | 8.98 |
| 09/28/2026 17:09 | 60 | 8.98 |
| 09/28/2026 17:09 | 10 | 8.98 |
| 09/28/2026 17:09 | 200 | 8.98 |
| 09/28/2026 17:09 | 100 | 8.975 |
| 09/28/2026 17:09 | 100 | 8.975 |
| 09/28/2026 17:09 | 100 | 8.975 |
| 09/28/2026 17:09 | 79 | 8.97 |
| 09/28/2026 17:09 | 100 | 8.965 |
| 09/28/2026 17:08 | 100 | 8.965 |
| 09/28/2026 17:08 | 200 | 8.97 |
| 09/28/2026 17:08 | 200 | 8.97 |
| 09/28/2026 17:08 | 100 | 8.97 |
| 09/28/2026 17:08 | 600 | 8.97 |
| 09/28/2026 17:08 | 100 | 8.97 |
| 09/28/2026 17:08 | 300 | 8.97 |
| 09/28/2026 17:08 | 100 | 8.97 |
| 09/28/2026 17:08 | 100 | 8.97 |
| 09/28/2026 17:08 | 500 | 8.97 |
| 09/28/2026 17:08 | 112 | 8.97 |
| 09/28/2026 17:08 | 400 | 8.96 |
| 09/28/2026 17:08 | 432 | 8.96 |
| 09/28/2026 17:08 | 13 | 8.96 |
| 09/28/2026 17:07 | 100 | 8.96 |
| 09/28/2026 17:07 | 100 | 8.96 |
| 09/28/2026 17:07 | 200 | 8.96 |
| 09/28/2026 17:07 | 200 | 8.96 |
| 09/28/2026 17:07 | 400 | 8.96 |
| 09/28/2026 17:07 | 100 | 8.96 |
| 09/28/2026 17:07 | 100 | 8.96 |
| 09/28/2026 17:07 | 20 | 8.96 |
| 09/28/2026 17:07 | 900 | 8.96 |
| 09/28/2026 17:07 | 200 | 8.97 |
| 09/28/2026 17:07 | 200 | 8.97 |
| 09/28/2026 17:07 | 600 | 8.96 |
| 09/28/2026 17:07 | 400 | 8.96 |
| 09/28/2026 17:07 | 500 | 8.96 |
| 09/28/2026 17:06 | 300 | 8.96 |
| 09/28/2026 17:06 | 100 | 8.96 |
| 09/28/2026 17:06 | 800 | 8.96 |
| 09/28/2026 17:06 | 600 | 8.96 |
| 09/28/2026 17:06 | 100 | 8.96 |
| 09/28/2026 17:06 | 100 | 8.96 |
| 09/28/2026 17:06 | 100 | 8.96 |
| 09/28/2026 17:06 | 100 | 8.96 |
| 09/28/2026 17:06 | 100 | 8.96 |
| 09/28/2026 17:06 | 200 | 8.96 |
| 09/28/2026 17:06 | 200 | 8.96 |
| 09/28/2026 17:06 | 100 | 8.96 |
| 09/28/2026 17:06 | 60 | 8.96 |
| 09/28/2026 17:06 | 100 | 8.96 |
| 09/28/2026 17:05 | 279 | 8.97 |
| 09/28/2026 17:05 | 100 | 8.97 |
| 09/28/2026 17:05 | 53 | 8.97 |
| 09/28/2026 17:05 | 100 | 8.97 |
| 09/28/2026 17:05 | 60 | 8.97 |
| 09/28/2026 17:05 | 400 | 8.97 |
| 09/28/2026 17:05 | 100 | 8.97 |
| 09/28/2026 17:05 | 5 | 8.97 |
| 09/28/2026 17:05 | 200 | 8.97 |
| 09/28/2026 17:05 | 100 | 8.975 |
| 09/28/2026 17:05 | 600 | 8.97 |
| 09/28/2026 17:05 | 112 | 8.97 |
| 09/28/2026 17:04 | 654 | 8.965 |
| 09/28/2026 17:04 | 100 | 8.96 |
| 09/28/2026 17:03 | 112 | 8.95 |
| 09/28/2026 17:03 | 25 | 8.95 |
| 09/28/2026 17:03 | 25 | 8.95 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 200 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 17 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 200 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:02 | 100 | 8.94 |
| 09/28/2026 17:01 | 500 | 8.95 |
| 09/28/2026 17:01 | 500 | 8.95 |
| 09/28/2026 17:01 | 400 | 8.95 |
| 09/28/2026 17:01 | 700 | 8.95 |
| 09/28/2026 17:01 | 358 | 8.945 |
| 09/28/2026 17:01 | 100 | 8.945 |
| 09/28/2026 17:01 | 771 | 8.945 |
| 09/28/2026 17:01 | 771 | 8.945 |
| 09/28/2026 17:01 | 200 | 8.95 |
| 09/28/2026 17:01 | 400 | 8.95 |
| 09/28/2026 17:01 | 200 | 8.95 |
| 09/28/2026 17:01 | 60 | 8.95 |
| 09/28/2026 17:01 | 12 | 8.95 |
| 09/28/2026 17:01 | 1 | 8.95 |
| 09/28/2026 17:01 | 100 | 8.95 |
| 09/28/2026 17:01 | 500 | 8.95 |
| 09/28/2026 17:01 | 28 | 8.95 |
| 09/28/2026 17:01 | 100 | 8.95 |
| 09/28/2026 17:00 | 200 | 8.95 |
| 09/28/2026 17:00 | 100 | 8.95 |
| 09/28/2026 17:00 | 500 | 8.95 |
| 09/28/2026 17:00 | 600 | 8.95 |
| 09/28/2026 17:00 | 300 | 8.95 |
| 09/28/2026 16:59 | 700 | 8.945 |
| 09/28/2026 16:59 | 100 | 8.94 |
| 09/28/2026 16:58 | 101 | 8.945 |
| 09/28/2026 16:58 | 200 | 8.945 |
| 09/28/2026 16:58 | 400 | 8.95 |
| 09/28/2026 16:58 | 100 | 8.95 |
| 09/28/2026 16:58 | 500 | 8.95 |
| 09/28/2026 16:58 | 400 | 8.95 |
| 09/28/2026 16:58 | 1100 | 8.95 |
| 09/28/2026 16:58 | 300 | 8.95 |
| 09/28/2026 16:57 | 100 | 8.95 |
| 09/28/2026 16:57 | 100 | 8.95 |
| 09/28/2026 16:57 | 300 | 8.95 |
| 09/28/2026 16:57 | 900 | 8.95 |
| 09/28/2026 16:57 | 300 | 8.95 |
| 09/28/2026 16:57 | 100 | 8.945 |
| 09/28/2026 16:57 | 200 | 8.945 |
| 09/28/2026 16:57 | 52 | 8.95 |
| 09/28/2026 16:57 | 48 | 8.95 |
| 09/28/2026 16:57 | 100 | 8.95 |
| 09/28/2026 16:57 | 12 | 8.955 |
| 09/28/2026 16:57 | 12 | 8.955 |
| 09/28/2026 16:57 | 500 | 8.96 |
| 09/28/2026 16:57 | 600 | 8.96 |
| 09/28/2026 16:57 | 200 | 8.96 |
| 09/28/2026 16:57 | 200 | 8.96 |
| 09/28/2026 16:57 | 200 | 8.965 |
| 09/28/2026 16:57 | 200 | 8.97 |
| 09/28/2026 16:57 | 100 | 8.97 |
| 09/28/2026 16:57 | 100 | 8.97 |
| 09/28/2026 16:57 | 100 | 8.97 |
| 09/28/2026 16:57 | 100 | 8.97 |
| 09/28/2026 16:57 | 100 | 8.97 |
| 09/28/2026 16:57 | 200 | 8.97 |
| 09/28/2026 16:57 | 200 | 8.97 |
| 09/28/2026 16:57 | 200 | 8.97 |
| 09/28/2026 16:57 | 300 | 8.97 |
| 09/28/2026 16:56 | 200 | 8.975 |
| 09/28/2026 16:56 | 400 | 8.97 |
| 09/28/2026 16:56 | 112 | 8.97 |
| 09/28/2026 16:56 | 112 | 8.97 |
| 09/28/2026 16:56 | 100 | 8.965 |
| 09/28/2026 16:56 | 200 | 8.965 |
| 09/28/2026 16:56 | 100 | 8.955 |
| 09/28/2026 16:55 | 129 | 8.955 |
| 09/28/2026 16:55 | 12 | 8.96 |
| 09/28/2026 16:55 | 300 | 8.96 |
| 09/28/2026 16:55 | 600 | 8.96 |
| 09/28/2026 16:55 | 300 | 8.96 |
| 09/28/2026 16:55 | 100 | 8.96 |
| 09/28/2026 16:55 | 200 | 8.96 |
| 09/28/2026 16:55 | 100 | 8.96 |
| 09/28/2026 16:55 | 500 | 8.96 |
| 09/28/2026 16:55 | 200 | 8.96 |
| 09/28/2026 16:55 | 400 | 8.96 |
| 09/28/2026 16:55 | 600 | 8.96 |
| 09/28/2026 16:55 | 400 | 8.96 |
| 09/28/2026 16:55 | 400 | 8.96 |
| 09/28/2026 16:55 | 1100 | 8.96 |
| 09/28/2026 16:55 | 100 | 8.96 |
| 09/28/2026 16:55 | 200 | 8.96 |
| 09/28/2026 16:55 | 1 | 8.96 |
| 09/28/2026 16:55 | 200 | 8.96 |
| 09/28/2026 16:55 | 610 | 8.96 |
| 09/28/2026 16:55 | 187 | 8.96 |
| 09/28/2026 16:55 | 13 | 8.96 |
| 09/28/2026 16:54 | 87 | 8.96 |
| 09/28/2026 16:54 | 90 | 8.96 |
| 09/28/2026 16:54 | 10 | 8.96 |
| 09/28/2026 16:54 | 400 | 8.96 |
| 09/28/2026 16:54 | 400 | 8.96 |
| 09/28/2026 16:54 | 400 | 8.96 |
| 09/28/2026 16:54 | 58 | 8.96 |
| 09/28/2026 16:54 | 200 | 8.96 |
| 09/28/2026 16:53 | 100 | 8.955 |
| 09/28/2026 16:53 | 600 | 8.95 |
| 09/28/2026 16:53 | 300 | 8.95 |
| 09/28/2026 16:53 | 200 | 8.95 |
| 09/28/2026 16:53 | 400 | 8.95 |
| 09/28/2026 16:53 | 27 | 8.95 |
| 09/28/2026 16:53 | 100 | 8.955 |
| 09/28/2026 16:53 | 616 | 8.955 |
| 09/28/2026 16:53 | 200 | 8.96 |
| 09/28/2026 16:53 | 100 | 8.96 |
| 09/28/2026 16:53 | 100 | 8.96 |
| 09/28/2026 16:53 | 7 | 8.96 |
| 09/28/2026 16:52 | 100 | 8.965 |
| 09/28/2026 16:52 | 600 | 8.96 |
| 09/28/2026 16:52 | 300 | 8.96 |
| 09/28/2026 16:52 | 300 | 8.96 |
| 09/28/2026 16:52 | 100 | 8.96 |
| 09/28/2026 16:52 | 192 | 8.96 |
| 09/28/2026 16:52 | 200 | 8.96 |
| 09/28/2026 16:52 | 300 | 8.96 |
| 09/28/2026 16:52 | 34 | 8.96 |
| 09/28/2026 16:52 | 100 | 8.96 |
| 09/28/2026 16:52 | 500 | 8.96 |
| 09/28/2026 16:52 | 39 | 8.96 |
| 09/28/2026 16:52 | 100 | 8.96 |
| 09/28/2026 16:52 | 100 | 8.96 |
| 09/28/2026 16:52 | 100 | 8.96 |
| 09/28/2026 16:52 | 111 | 8.96 |
| 09/28/2026 16:52 | 50 | 8.96 |
| 09/28/2026 16:52 | 100 | 8.965 |
| 09/28/2026 16:52 | 200 | 8.97 |
| 09/28/2026 16:52 | 600 | 8.97 |
| 09/28/2026 16:52 | 5 | 8.97 |
| 09/28/2026 16:51 | 500 | 8.98 |
| 09/28/2026 16:51 | 48 | 8.98 |
| 09/28/2026 16:51 | 400 | 8.98 |
| 09/28/2026 16:51 | 200 | 8.98 |
| 09/28/2026 16:51 | 1 | 8.985 |
| 09/28/2026 16:51 | 100 | 8.985 |
| 09/28/2026 16:51 | 12 | 8.985 |
| 09/28/2026 16:51 | 100 | 8.985 |
| 09/28/2026 16:51 | 318 | 8.99 |
| 09/28/2026 16:51 | 182 | 8.99 |
| 09/28/2026 16:51 | 200 | 8.99 |
| 09/28/2026 16:51 | 18 | 8.99 |
| 09/28/2026 16:51 | 400 | 8.99 |
| 09/28/2026 16:51 | 100 | 8.99 |
| 09/28/2026 16:51 | 600 | 9.00 |
| 09/28/2026 16:51 | 100 | 9.00 |
| 09/28/2026 16:51 | 100 | 9.00 |
| 09/28/2026 16:51 | 100 | 9.00 |
| 09/28/2026 16:51 | 100 | 9.00 |
| 09/28/2026 16:51 | 200 | 9.00 |
| 09/28/2026 16:51 | 86 | 9.00 |
| 09/28/2026 16:51 | 300 | 9.00 |
| 09/28/2026 16:51 | 200 | 9.00 |
| 09/28/2026 16:51 | 1 | 9.00 |
| 09/28/2026 16:51 | 600 | 9.00 |
| 09/28/2026 16:51 | 600 | 9.00 |
| 09/28/2026 16:51 | 100 | 9.00 |
| 09/28/2026 16:51 | 1300 | 9.00 |
| 09/28/2026 16:51 | 400 | 9.00 |
| 09/28/2026 16:51 | 10 | 9.00 |
| 09/28/2026 16:51 | 100 | 9.00 |
| 09/28/2026 16:51 | 400 | 9.00 |
| 09/28/2026 16:51 | 200 | 9.00 |
| 09/28/2026 16:51 | 100 | 9.00 |
| 09/28/2026 16:51 | 200 | 9.00 |
| 09/28/2026 16:51 | 190 | 9.00 |
| 09/28/2026 16:51 | 10 | 9.00 |
| 09/28/2026 16:50 | 700 | 9.01 |
| 09/28/2026 16:50 | 400 | 9.01 |
| 09/28/2026 16:50 | 100 | 9.01 |
| 09/28/2026 16:50 | 100 | 9.01 |
| 09/28/2026 16:50 | 100 | 9.01 |
| 09/28/2026 16:50 | 23 | 9.01 |
| 09/28/2026 16:50 | 600 | 9.01 |
| 09/28/2026 16:50 | 1100 | 9.01 |
| 09/28/2026 16:50 | 600 | 9.00 |
| 09/28/2026 16:50 | 400 | 9.00 |
| 09/28/2026 16:50 | 100 | 9.00 |
| 09/28/2026 16:50 | 100 | 8.995 |
| 09/28/2026 16:50 | 600 | 8.99 |
| 09/28/2026 16:50 | 600 | 8.99 |
| 09/28/2026 16:50 | 400 | 8.99 |
| 09/28/2026 16:50 | 700 | 8.99 |
| 09/28/2026 16:50 | 600 | 8.99 |
| 09/28/2026 16:50 | 400 | 8.99 |
| 09/28/2026 16:50 | 200 | 8.99 |
| 09/28/2026 16:50 | 1100 | 8.99 |
| 09/28/2026 16:50 | 200 | 8.99 |
| 09/28/2026 16:50 | 200 | 8.99 |
| 09/28/2026 16:50 | 1100 | 8.99 |
| 09/28/2026 16:50 | 600 | 8.98 |
| 09/28/2026 16:50 | 500 | 8.98 |
| 09/28/2026 16:50 | 400 | 8.98 |
| 09/28/2026 16:50 | 800 | 8.98 |
| 09/28/2026 16:50 | 100 | 8.975 |
| 09/28/2026 16:50 | 600 | 8.98 |
| 09/28/2026 16:50 | 500 | 8.98 |
| 09/28/2026 16:50 | 200 | 8.98 |
| 09/28/2026 16:50 | 500 | 8.98 |
| 09/28/2026 16:50 | 500 | 8.98 |
| 09/28/2026 16:50 | 1100 | 8.98 |
| 09/28/2026 16:50 | 200 | 8.98 |
| 09/28/2026 16:50 | 200 | 8.98 |
| 09/28/2026 16:50 | 100 | 8.985 |
| 09/28/2026 16:50 | 500 | 8.98 |
| 09/28/2026 16:50 | 400 | 8.98 |
| 09/28/2026 16:50 | 100 | 8.98 |
| 09/28/2026 16:50 | 100 | 8.975 |
| 09/28/2026 16:50 | 1 | 8.97 |
| 09/28/2026 16:50 | 112 | 8.97 |
| 09/28/2026 16:50 | 112 | 8.97 |
| 09/28/2026 16:50 | 500 | 8.96 |
| 09/28/2026 16:50 | 500 | 8.96 |
| 09/28/2026 16:50 | 100 | 8.96 |
| 09/28/2026 16:50 | 112 | 8.96 |
| 09/28/2026 16:50 | 100 | 8.96 |
| 09/28/2026 16:50 | 900 | 8.96 |
| 09/28/2026 16:49 | 100 | 8.955 |
| 09/28/2026 16:49 | 500 | 8.95 |
| 09/28/2026 16:49 | 300 | 8.95 |
| 09/28/2026 16:49 | 17 | 8.95 |
| 09/28/2026 16:49 | 400 | 8.95 |
| 09/28/2026 16:49 | 386 | 8.945 |
| 09/28/2026 16:49 | 600 | 8.945 |
| 09/28/2026 16:49 | 100 | 8.945 |
| 09/28/2026 16:48 | 600 | 8.94 |
| 09/28/2026 16:48 | 400 | 8.94 |
| 09/28/2026 16:48 | 600 | 8.94 |
| 09/28/2026 16:48 | 200 | 8.94 |
| 09/28/2026 16:48 | 300 | 8.94 |
| 09/28/2026 16:48 | 88 | 8.94 |
| 09/28/2026 16:48 | 300 | 8.94 |
| 09/28/2026 16:48 | 200 | 8.94 |
| 09/28/2026 16:48 | 200 | 8.94 |
| 09/28/2026 16:48 | 400 | 8.94 |
| 09/28/2026 16:48 | 600 | 8.94 |
| 09/28/2026 16:48 | 128 | 8.94 |
| 09/28/2026 16:48 | 272 | 8.94 |
| 09/28/2026 16:48 | 400 | 8.94 |
| 09/28/2026 16:48 | 700 | 8.94 |
| 09/28/2026 16:48 | 100 | 8.935 |
| 09/28/2026 16:48 | 200 | 8.94 |
| 09/28/2026 16:48 | 4 | 8.94 |
| 09/28/2026 16:47 | 200 | 8.95 |
| 09/28/2026 16:47 | 1 | 8.95 |
| 09/28/2026 16:47 | 500 | 8.95 |
| 09/28/2026 16:47 | 200 | 8.95 |
| 09/28/2026 16:47 | 200 | 8.95 |
| 09/28/2026 16:47 | 500 | 8.95 |
| 09/28/2026 16:47 | 500 | 8.95 |
| 09/28/2026 16:47 | 117 | 8.96 |
| 09/28/2026 16:47 | 100 | 8.96 |
| 09/28/2026 16:47 | 100 | 8.96 |
| 09/28/2026 16:47 | 100 | 8.96 |
| 09/28/2026 16:47 | 600 | 8.96 |
| 09/28/2026 16:47 | 500 | 8.96 |
| 09/28/2026 16:47 | 300 | 8.965 |
| 09/28/2026 16:47 | 500 | 8.97 |
| 09/28/2026 16:47 | 586 | 8.97 |
| 09/28/2026 16:47 | 14 | 8.97 |
| 09/28/2026 16:47 | 89 | 8.97 |
| 09/28/2026 16:47 | 311 | 8.97 |
| 09/28/2026 16:47 | 1 | 8.97 |
| 09/28/2026 16:47 | 225 | 8.97 |
| 09/28/2026 16:47 | 30 | 8.98 |
| 09/28/2026 16:47 | 3 | 8.98 |
| 09/28/2026 16:46 | 100 | 8.985 |
| 09/28/2026 16:46 | 900 | 8.98 |
| 09/28/2026 16:46 | 200 | 8.98 |
| 09/28/2026 16:46 | 200 | 8.98 |
| 09/28/2026 16:46 | 218 | 8.98 |
| 09/28/2026 16:46 | 382 | 8.98 |
| 09/28/2026 16:46 | 200 | 8.98 |
| 09/28/2026 16:46 | 300 | 8.98 |
| 09/28/2026 16:46 | 700 | 8.98 |
| 09/28/2026 16:46 | 200 | 8.98 |
| 09/28/2026 16:46 | 100 | 8.99 |
| 09/28/2026 16:46 | 100 | 8.99 |
| 09/28/2026 16:46 | 82 | 8.99 |
| 09/28/2026 16:46 | 100 | 8.99 |
| 09/28/2026 16:46 | 1 | 8.99 |
| 09/28/2026 16:46 | 2000 | 8.99 |
| 09/28/2026 16:46 | 1 | 8.99 |
| 09/28/2026 16:46 | 100 | 8.99 |
| 09/28/2026 16:46 | 99 | 8.99 |
| 09/28/2026 16:46 | 1 | 8.99 |
| 09/28/2026 16:45 | 101 | 8.995 |
| 09/28/2026 16:45 | 44 | 8.995 |
| 09/28/2026 16:45 | 500 | 9.00 |
| 09/28/2026 16:45 | 30 | 9.00 |
| 09/28/2026 16:45 | 100 | 9.00 |
| 09/28/2026 16:45 | 120 | 9.00 |
| 09/28/2026 16:44 | 100 | 9.01 |
| 09/28/2026 16:44 | 900 | 9.01 |
| 09/28/2026 16:44 | 1 | 9.011 |
| 09/28/2026 16:44 | 400 | 9.00 |
| 09/28/2026 16:44 | 400 | 9.00 |
| 09/28/2026 16:44 | 400 | 9.00 |
| 09/28/2026 16:44 | 100 | 9.00 |
| 09/28/2026 16:44 | 79 | 9.00 |
| 09/28/2026 16:44 | 100 | 9.00 |
| 09/28/2026 16:44 | 200 | 9.00 |
| 09/28/2026 16:43 | 102 | 9.00 |
| 09/28/2026 16:43 | 441 | 9.00 |
| 09/28/2026 16:43 | 500 | 9.00 |
| 09/28/2026 16:43 | 500 | 9.00 |
| 09/28/2026 16:43 | 600 | 9.00 |
| 09/28/2026 16:43 | 100 | 8.995 |
| 09/28/2026 16:43 | 184 | 8.995 |
| 09/28/2026 16:43 | 100 | 8.995 |
| 09/28/2026 16:43 | 16 | 8.995 |
| 09/28/2026 16:43 | 600 | 8.995 |
| 09/28/2026 16:43 | 100 | 8.995 |
| 09/28/2026 16:43 | 100 | 9.00 |
| 09/28/2026 16:43 | 100 | 9.00 |
| 09/28/2026 16:43 | 100 | 9.00 |
| 09/28/2026 16:43 | 100 | 9.00 |
| 09/28/2026 16:43 | 100 | 9.00 |
| 09/28/2026 16:43 | 145 | 9.00 |
| 09/28/2026 16:42 | 100 | 9.01 |
| 09/28/2026 16:42 | 500 | 9.01 |
| 09/28/2026 16:42 | 600 | 9.02 |
| 09/28/2026 16:42 | 300 | 9.02 |
| 09/28/2026 16:42 | 100 | 9.02 |
| 09/28/2026 16:42 | 100 | 9.02 |
| 09/28/2026 16:41 | 100 | 9.03 |
| 09/28/2026 16:41 | 100 | 9.03 |
| 09/28/2026 16:41 | 500 | 9.03 |
| 09/28/2026 16:41 | 200 | 9.03 |
| 09/28/2026 16:41 | 400 | 9.03 |
| 09/28/2026 16:41 | 100 | 9.03 |
| 09/28/2026 16:41 | 500 | 9.03 |
| 09/28/2026 16:41 | 500 | 9.03 |
| 09/28/2026 16:41 | 100 | 9.03 |
| 09/28/2026 16:41 | 100 | 9.03 |
| 09/28/2026 16:41 | 500 | 9.03 |
| 09/28/2026 16:41 | 400 | 9.02 |
| 09/28/2026 16:41 | 500 | 9.02 |
| 09/28/2026 16:41 | 300 | 9.02 |
| 09/28/2026 16:41 | 80 | 9.02 |
| 09/28/2026 16:41 | 800 | 9.02 |
| 09/28/2026 16:41 | 300 | 9.015 |
| 09/28/2026 16:41 | 40 | 9.015 |
| 09/28/2026 16:41 | 100 | 9.02 |
| 09/28/2026 16:41 | 200 | 9.02 |
| 09/28/2026 16:41 | 100 | 9.02 |
| 09/28/2026 16:41 | 40 | 9.02 |
| 09/28/2026 16:41 | 1 | 9.02 |
| 09/28/2026 16:41 | 10 | 9.02 |
| 09/28/2026 16:41 | 100 | 9.02 |
| 09/28/2026 16:40 | 100 | 9.025 |
| 09/28/2026 16:40 | 100 | 9.03 |
| 09/28/2026 16:40 | 7 | 9.03 |
| 09/28/2026 16:40 | 93 | 9.03 |
| 09/28/2026 16:40 | 40 | 9.04 |
| 09/28/2026 16:39 | 100 | 9.04 |
| 09/28/2026 16:39 | 100 | 9.04 |
| 09/28/2026 16:39 | 100 | 9.04 |
| 09/28/2026 16:39 | 100 | 9.04 |
| 09/28/2026 16:38 | 500 | 9.04 |
| 09/28/2026 16:38 | 1400 | 9.04 |
| 09/28/2026 16:38 | 30 | 9.04 |
| 09/28/2026 16:38 | 700 | 9.04 |
| 09/28/2026 16:38 | 400 | 9.04 |
| 09/28/2026 16:38 | 73 | 9.035 |
| 09/28/2026 16:38 | 100 | 9.035 |
| 09/28/2026 16:38 | 100 | 9.04 |
| 09/28/2026 16:38 | 48 | 9.04 |
| 09/28/2026 16:38 | 400 | 9.04 |
| 09/28/2026 16:38 | 5 | 9.04 |
| 09/28/2026 16:38 | 700 | 9.045 |
| 09/28/2026 16:38 | 100 | 9.05 |
| 09/28/2026 16:38 | 300 | 9.05 |
| 09/28/2026 16:37 | 100 | 9.055 |
| 09/28/2026 16:37 | 100 | 9.055 |
| 09/28/2026 16:37 | 300 | 9.05 |
| 09/28/2026 16:37 | 76 | 9.05 |
| 09/28/2026 16:37 | 224 | 9.05 |
| 09/28/2026 16:37 | 400 | 9.04 |
| 09/28/2026 16:37 | 400 | 9.04 |
| 09/28/2026 16:37 | 1600 | 9.04 |
| 09/28/2026 16:37 | 700 | 9.04 |
| 09/28/2026 16:36 | 100 | 9.03 |
| 09/28/2026 16:36 | 300 | 9.03 |
| 09/28/2026 16:36 | 400 | 9.03 |
| 09/28/2026 16:36 | 100 | 9.03 |
| 09/28/2026 16:36 | 200 | 9.03 |
| 09/28/2026 16:36 | 500 | 9.03 |
| 09/28/2026 16:36 | 200 | 9.03 |
| 09/28/2026 16:36 | 400 | 9.03 |
| 09/28/2026 16:36 | 500 | 9.03 |
| 09/28/2026 16:36 | 200 | 9.03 |
| 09/28/2026 16:36 | 500 | 9.04 |
| 09/28/2026 16:36 | 100 | 9.04 |
| 09/28/2026 16:36 | 100 | 9.04 |
| 09/28/2026 16:36 | 300 | 9.04 |
| 09/28/2026 16:36 | 500 | 9.04 |
| 09/28/2026 16:35 | 500 | 9.03 |
| 09/28/2026 16:35 | 40 | 9.03 |
| 09/28/2026 16:35 | 700 | 9.03 |
| 09/28/2026 16:35 | 42 | 9.025 |
| 09/28/2026 16:35 | 100 | 9.025 |
| 09/28/2026 16:35 | 100 | 9.03 |
| 09/28/2026 16:35 | 500 | 9.03 |
| 09/28/2026 16:35 | 600 | 9.03 |
| 09/28/2026 16:35 | 100 | 9.03 |
| 09/28/2026 16:35 | 1 | 9.03 |
| 09/28/2026 16:35 | 600 | 9.03 |
| 09/28/2026 16:34 | 105 | 9.035 |
| 09/28/2026 16:34 | 52 | 9.04 |
| 09/28/2026 16:34 | 200 | 9.04 |
| 09/28/2026 16:34 | 200 | 9.04 |
| 09/28/2026 16:34 | 900 | 9.04 |
| 09/28/2026 16:34 | 101 | 9.035 |
| 09/28/2026 16:34 | 300 | 9.04 |
| 09/28/2026 16:34 | 100 | 9.04 |
| 09/28/2026 16:34 | 100 | 9.04 |
| 09/28/2026 16:34 | 200 | 9.04 |
| 09/28/2026 16:34 | 200 | 9.04 |
| 09/28/2026 16:34 | 100 | 9.04 |
| 09/28/2026 16:34 | 200 | 9.04 |
| 09/28/2026 16:34 | 200 | 9.04 |
| 09/28/2026 16:34 | 100 | 9.045 |
| 09/28/2026 16:34 | 50 | 9.04 |
| 09/28/2026 16:34 | 198 | 9.04 |
| 09/28/2026 16:34 | 100 | 9.04 |
| 09/28/2026 16:34 | 102 | 9.04 |
| 09/28/2026 16:33 | 200 | 9.04 |
| 09/28/2026 16:33 | 600 | 9.04 |
| 09/28/2026 16:33 | 25 | 9.04 |
| 09/28/2026 16:33 | 100 | 9.04 |
| 09/28/2026 16:33 | 300 | 9.04 |
| 09/28/2026 16:32 | 100 | 9.035 |
| 09/28/2026 16:32 | 223 | 9.04 |
| 09/28/2026 16:32 | 27 | 9.04 |
| 09/28/2026 16:32 | 342 | 9.04 |
| 09/28/2026 16:32 | 200 | 9.05 |
| 09/28/2026 16:32 | 100 | 9.05 |
| 09/28/2026 16:31 | 14 | 9.05 |
| 09/28/2026 16:31 | 100 | 9.055 |
| 09/28/2026 16:31 | 300 | 9.06 |
| 09/28/2026 16:31 | 700 | 9.06 |
| 09/28/2026 16:31 | 500 | 9.06 |
| 09/28/2026 16:31 | 400 | 9.06 |
| 09/28/2026 16:31 | 900 | 9.06 |
| 09/28/2026 16:31 | 200 | 9.06 |
| 09/28/2026 16:31 | 500 | 9.06 |
| 09/28/2026 16:31 | 500 | 9.06 |
| 09/28/2026 16:31 | 400 | 9.06 |
| 09/28/2026 16:31 | 400 | 9.06 |
| 09/28/2026 16:31 | 700 | 9.06 |
| 09/28/2026 16:31 | 90 | 9.06 |
| 09/28/2026 16:31 | 400 | 9.06 |
| 09/28/2026 16:30 | 295 | 9.06 |
| 09/28/2026 16:30 | 1000 | 9.06 |
| 09/28/2026 16:30 | 400 | 9.05 |
| 09/28/2026 16:30 | 400 | 9.05 |
| 09/28/2026 16:30 | 200 | 9.04 |
| 09/28/2026 16:30 | 200 | 9.04 |
| 09/28/2026 16:30 | 300 | 9.04 |
| 09/28/2026 16:30 | 38 | 9.045 |
| 09/28/2026 16:30 | 38 | 9.045 |
| 09/28/2026 16:30 | 20 | 9.05 |
| 09/28/2026 16:30 | 400 | 9.05 |
| 09/28/2026 16:30 | 1 | 9.05 |
| 09/28/2026 16:30 | 300 | 9.05 |
| 09/28/2026 16:30 | 500 | 9.05 |
| 09/28/2026 16:29 | 100 | 9.055 |
| 09/28/2026 16:29 | 100 | 9.055 |
| 09/28/2026 16:29 | 100 | 9.05 |
| 09/28/2026 16:29 | 259 | 9.05 |
| 09/28/2026 16:29 | 41 | 9.05 |
| 09/28/2026 16:28 | 100 | 9.04 |
| 09/28/2026 16:28 | 400 | 9.04 |
| 09/28/2026 16:28 | 100 | 9.045 |
| 09/28/2026 16:28 | 700 | 9.045 |
| 09/28/2026 16:28 | 400 | 9.04 |
| 09/28/2026 16:28 | 79 | 9.04 |
| 09/28/2026 16:28 | 100 | 9.04 |
| 09/28/2026 16:27 | 200 | 9.04 |
| 09/28/2026 16:27 | 100 | 9.04 |
| 09/28/2026 16:26 | 295 | 9.03 |
| 09/28/2026 16:26 | 500 | 9.03 |
| 09/28/2026 16:26 | 600 | 9.03 |
| 09/28/2026 16:26 | 40 | 9.02 |
| 09/28/2026 16:26 | 300 | 9.03 |
| 09/28/2026 16:26 | 111 | 9.03 |
| 09/28/2026 16:26 | 89 | 9.03 |
| 09/28/2026 16:26 | 200 | 9.03 |
| 09/28/2026 16:26 | 100 | 9.03 |
| 09/28/2026 16:26 | 100 | 9.03 |
| 09/28/2026 16:26 | 100 | 9.03 |
| 09/28/2026 16:26 | 300 | 9.03 |
| 09/28/2026 16:26 | 10 | 9.03 |
| 09/28/2026 16:25 | 100 | 9.04 |
| 09/28/2026 16:25 | 100 | 9.04 |
| 09/28/2026 16:25 | 100 | 9.04 |
| 09/28/2026 16:25 | 100 | 9.04 |
| 09/28/2026 16:25 | 400 | 9.04 |
| 09/28/2026 16:25 | 400 | 9.04 |
| 09/28/2026 16:25 | 100 | 9.04 |
| 09/28/2026 16:25 | 48 | 9.04 |
| 09/28/2026 16:25 | 100 | 9.04 |
| 09/28/2026 16:25 | 10 | 9.04 |
| 09/28/2026 16:25 | 700 | 9.045 |
| 09/28/2026 16:25 | 38 | 9.045 |
| 09/28/2026 16:24 | 100 | 9.05 |
| 09/28/2026 16:24 | 100 | 9.05 |
| 09/28/2026 16:24 | 400 | 9.05 |
| 09/28/2026 16:24 | 300 | 9.05 |
| 09/28/2026 16:24 | 100 | 9.05 |
| 09/28/2026 16:24 | 5 | 9.05 |
| 09/28/2026 16:24 | 194 | 9.055 |
| 09/28/2026 16:24 | 300 | 9.06 |
| 09/28/2026 16:24 | 100 | 9.06 |
| 09/28/2026 16:24 | 200 | 9.06 |
| 09/28/2026 16:24 | 200 | 9.06 |
| 09/28/2026 16:24 | 100 | 9.06 |
| 09/28/2026 16:24 | 100 | 9.06 |
| 09/28/2026 16:24 | 100 | 9.065 |
| 09/28/2026 16:24 | 228 | 9.06 |
| 09/28/2026 16:24 | 172 | 9.06 |
| 09/28/2026 16:24 | 28 | 9.06 |
| 09/28/2026 16:24 | 172 | 9.06 |
| 09/28/2026 16:24 | 300 | 9.06 |
| 09/28/2026 16:24 | 400 | 9.06 |
| 09/28/2026 16:24 | 400 | 9.06 |
| 09/28/2026 16:24 | 400 | 9.06 |
| 09/28/2026 16:24 | 500 | 9.06 |
| 09/28/2026 16:24 | 400 | 9.06 |
| 09/28/2026 16:24 | 400 | 9.06 |
| 09/28/2026 16:24 | 5 | 9.055 |
| 09/28/2026 16:24 | 100 | 9.055 |
| 09/28/2026 16:24 | 492 | 9.055 |
| 09/28/2026 16:24 | 500 | 9.06 |
| 09/28/2026 16:24 | 900 | 9.06 |
| 09/28/2026 16:24 | 76 | 9.065 |
| 09/28/2026 16:24 | 100 | 9.065 |
| 09/28/2026 16:23 | 38 | 9.07 |
| 09/28/2026 16:23 | 100 | 9.065 |
| 09/28/2026 16:23 | 10 | 9.07 |
| 09/28/2026 16:22 | 24 | 9.07 |
| 09/28/2026 16:22 | 276 | 9.07 |
| 09/28/2026 16:22 | 124 | 9.07 |
| 09/28/2026 16:22 | 100 | 9.06 |
| 09/28/2026 16:22 | 400 | 9.05 |
| 09/28/2026 16:22 | 400 | 9.05 |
| 09/28/2026 16:22 | 5 | 9.05 |
| 09/28/2026 16:21 | 1 | 9.045 |
| 09/28/2026 16:21 | 100 | 9.045 |
| 09/28/2026 16:21 | 100 | 9.04 |
| 09/28/2026 16:21 | 100 | 9.04 |
| 09/28/2026 16:21 | 600 | 9.04 |
| 09/28/2026 16:21 | 4 | 9.04 |
| 09/28/2026 16:21 | 400 | 9.05 |
| 09/28/2026 16:21 | 300 | 9.05 |
| 09/28/2026 16:21 | 600 | 9.05 |
| 09/28/2026 16:21 | 400 | 9.05 |
| 09/28/2026 16:21 | 400 | 9.05 |
| 09/28/2026 16:21 | 600 | 9.05 |
| 09/28/2026 16:21 | 300 | 9.05 |
| 09/28/2026 16:20 | 100 | 9.055 |
| 09/28/2026 16:20 | 700 | 9.045 |
| 09/28/2026 16:20 | 167 | 9.055 |
| 09/28/2026 16:20 | 400 | 9.05 |
| 09/28/2026 16:20 | 100 | 9.055 |
| 09/28/2026 16:20 | 100 | 9.06 |
| 09/28/2026 16:19 | 77 | 9.06 |
| 09/28/2026 16:19 | 700 | 9.06 |
| 09/28/2026 16:19 | 500 | 9.06 |
| 09/28/2026 16:19 | 100 | 9.06 |
| 09/28/2026 16:19 | 100 | 9.06 |
| 09/28/2026 16:19 | 100 | 9.055 |
| 09/28/2026 16:19 | 123 | 9.055 |
| 09/28/2026 16:18 | 100 | 9.065 |
| 09/28/2026 16:18 | 300 | 9.07 |
| 09/28/2026 16:18 | 300 | 9.07 |
| 09/28/2026 16:18 | 200 | 9.07 |
| 09/28/2026 16:18 | 291 | 9.07 |
| 09/28/2026 16:18 | 9 | 9.07 |
| 09/28/2026 16:18 | 91 | 9.07 |
| 09/28/2026 16:18 | 3 | 9.07 |
| 09/28/2026 16:18 | 100 | 9.07 |
| 09/28/2026 16:18 | 3 | 9.07 |
| 09/28/2026 16:18 | 100 | 9.07 |
| 09/28/2026 16:18 | 3 | 9.07 |
| 09/28/2026 16:18 | 100 | 9.07 |
| 09/28/2026 16:18 | 100 | 9.07 |
| 09/28/2026 16:18 | 3 | 9.07 |
| 09/28/2026 16:18 | 20 | 9.08 |
| 09/28/2026 16:18 | 100 | 9.075 |
| 09/28/2026 16:17 | 500 | 9.07 |
| 09/28/2026 16:17 | 100 | 9.07 |
| 09/28/2026 16:17 | 100 | 9.07 |
| 09/28/2026 16:17 | 100 | 9.07 |
| 09/28/2026 16:17 | 300 | 9.07 |
| 09/28/2026 16:16 | 300 | 9.06 |
| 09/28/2026 16:16 | 204 | 9.055 |
| 09/28/2026 16:15 | 100 | 9.055 |
| 09/28/2026 16:15 | 100 | 9.055 |
| 09/28/2026 16:15 | 164 | 9.055 |
| 09/28/2026 16:15 | 700 | 9.06 |
| 09/28/2026 16:15 | 300 | 9.06 |
| 09/28/2026 16:14 | 20 | 9.065 |
| 09/28/2026 16:14 | 100 | 9.07 |
| 09/28/2026 16:14 | 100 | 9.07 |
| 09/28/2026 16:14 | 300 | 9.07 |
| 09/28/2026 16:13 | 100 | 9.075 |
| 09/28/2026 16:13 | 393 | 9.075 |
| 09/28/2026 16:13 | 600 | 9.07 |
| 09/28/2026 16:13 | 658 | 9.07 |
| 09/28/2026 16:13 | 42 | 9.07 |
| 09/28/2026 16:13 | 400 | 9.06 |
| 09/28/2026 16:13 | 400 | 9.06 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 100 | 9.055 |
| 09/28/2026 16:13 | 500 | 9.05 |
| 09/28/2026 16:13 | 400 | 9.05 |
| 09/28/2026 16:13 | 200 | 9.05 |
| 09/28/2026 16:13 | 720 | 9.05 |
| 09/28/2026 16:13 | 100 | 9.045 |
| 09/28/2026 16:13 | 100 | 9.045 |
| 09/28/2026 16:13 | 218 | 9.045 |
| 09/28/2026 16:12 | 20 | 9.04 |
| 09/28/2026 16:12 | 4 | 9.04 |
| 09/28/2026 16:12 | 400 | 9.04 |
| 09/28/2026 16:12 | 100 | 9.04 |
| 09/28/2026 16:12 | 300 | 9.04 |
| 09/28/2026 16:12 | 700 | 9.035 |
| 09/28/2026 16:12 | 200 | 9.04 |
| 09/28/2026 16:11 | 100 | 9.045 |
| 09/28/2026 16:11 | 400 | 9.04 |
| 09/28/2026 16:11 | 167 | 9.04 |
| 09/28/2026 16:11 | 33 | 9.04 |
| 09/28/2026 16:11 | 100 | 9.035 |
| 09/28/2026 16:11 | 400 | 9.03 |
| 09/28/2026 16:11 | 36 | 9.03 |
| 09/28/2026 16:11 | 100 | 9.03 |
| 09/28/2026 16:11 | 300 | 9.03 |
| 09/28/2026 16:11 | 300 | 9.03 |
| 09/28/2026 16:11 | 100 | 9.03 |
| 09/28/2026 16:11 | 500 | 9.02 |
| 09/28/2026 16:11 | 400 | 9.02 |
| 09/28/2026 16:11 | 28 | 9.02 |
| 09/28/2026 16:11 | 400 | 9.02 |
| 09/28/2026 16:11 | 200 | 9.03 |
| 09/28/2026 16:11 | 20 | 9.03 |
| 09/28/2026 16:11 | 400 | 9.03 |
| 09/28/2026 16:11 | 700 | 9.03 |
| 09/28/2026 16:11 | 100 | 9.03 |
| 09/28/2026 16:11 | 10 | 9.03 |
| 09/28/2026 16:11 | 400 | 9.03 |
| 09/28/2026 16:10 | 600 | 9.04 |
| 09/28/2026 16:10 | 5 | 9.04 |
| 09/28/2026 16:10 | 400 | 9.04 |
| 09/28/2026 16:10 | 20 | 9.04 |
| 09/28/2026 16:10 | 200 | 9.04 |
| 09/28/2026 16:10 | 300 | 9.04 |
| 09/28/2026 16:09 | 100 | 9.04 |
| 09/28/2026 16:09 | 300 | 9.04 |
| 09/28/2026 16:09 | 400 | 9.04 |
| 09/28/2026 16:09 | 160 | 9.04 |
| 09/28/2026 16:09 | 400 | 9.04 |
| 09/28/2026 16:09 | 80 | 9.04 |
| 09/28/2026 16:09 | 900 | 9.04 |
| 09/28/2026 16:09 | 100 | 9.045 |
| 09/28/2026 16:09 | 200 | 9.04 |
| 09/28/2026 16:09 | 200 | 9.04 |
| 09/28/2026 16:09 | 200 | 9.04 |
| 09/28/2026 16:09 | 80 | 9.04 |
| 09/28/2026 16:09 | 393 | 9.04 |
| 09/28/2026 16:09 | 107 | 9.04 |
| 09/28/2026 16:09 | 500 | 9.04 |
| 09/28/2026 16:09 | 300 | 9.04 |
| 09/28/2026 16:09 | 100 | 9.04 |
| 09/28/2026 16:09 | 500 | 9.04 |
| 09/28/2026 16:09 | 393 | 9.045 |
| 09/28/2026 16:09 | 500 | 9.05 |
| 09/28/2026 16:09 | 500 | 9.05 |
| 09/28/2026 16:09 | 500 | 9.05 |
| 09/28/2026 16:09 | 20 | 9.04 |
| 09/28/2026 16:09 | 29 | 9.04 |
| 09/28/2026 16:08 | 700 | 9.04 |
| 09/28/2026 16:08 | 100 | 9.04 |
| 09/28/2026 16:08 | 100 | 9.04 |
| 09/28/2026 16:08 | 80 | 9.05 |
| 09/28/2026 16:08 | 17 | 9.05 |
| 09/28/2026 16:08 | 100 | 9.05 |
| 09/28/2026 16:08 | 600 | 9.06 |
| 09/28/2026 16:08 | 600 | 9.06 |
| 09/28/2026 16:08 | 400 | 9.06 |
| 09/28/2026 16:08 | 900 | 9.06 |
| 09/28/2026 16:08 | 300 | 9.07 |
| 09/28/2026 16:08 | 100 | 9.07 |
| 09/28/2026 16:08 | 100 | 9.07 |
| 09/28/2026 16:08 | 100 | 9.07 |
| 09/28/2026 16:08 | 5 | 9.07 |
| 09/28/2026 16:07 | 14124 | 9.07 |
| 09/28/2026 16:07 | 100 | 9.065 |
| 09/28/2026 16:07 | 100 | 9.065 |
| 09/28/2026 16:07 | 165 | 9.055 |
| 09/28/2026 16:07 | 400 | 9.06 |
| 09/28/2026 16:07 | 400 | 9.06 |
| 09/28/2026 16:07 | 20 | 9.06 |
| 09/28/2026 16:07 | 100 | 9.06 |
| 09/28/2026 16:07 | 100 | 9.055 |
| 09/28/2026 16:06 | 100 | 9.055 |
| 09/28/2026 16:06 | 100 | 9.05 |
| 09/28/2026 16:06 | 100 | 9.04 |
| 09/28/2026 16:05 | 100 | 9.04 |
| 09/28/2026 16:05 | 20 | 9.04 |
| 09/28/2026 16:05 | 200 | 9.04 |
| 09/28/2026 16:05 | 400 | 9.04 |
| 09/28/2026 16:05 | 400 | 9.04 |
| 09/28/2026 16:05 | 300 | 9.04 |
| 09/28/2026 16:05 | 333 | 9.04 |
| 09/28/2026 16:05 | 400 | 9.04 |
| 09/28/2026 16:05 | 167 | 9.04 |
| 09/28/2026 16:05 | 178 | 9.04 |
| 09/28/2026 16:05 | 200 | 9.04 |
| 09/28/2026 16:05 | 36 | 9.04 |
| 09/28/2026 16:05 | 500 | 9.04 |
| 09/28/2026 16:05 | 400 | 9.04 |
| 09/28/2026 16:05 | 500 | 9.04 |
| 09/28/2026 16:05 | 300 | 9.04 |
| 09/28/2026 16:05 | 300 | 9.04 |
| 09/28/2026 16:05 | 200 | 9.04 |
| 09/28/2026 16:05 | 100 | 9.04 |
| 09/28/2026 16:05 | 400 | 9.04 |
| 09/28/2026 16:05 | 100 | 9.04 |
| 09/28/2026 16:04 | 95 | 9.04 |
| 09/28/2026 16:04 | 200 | 9.05 |
| 09/28/2026 16:04 | 300 | 9.05 |
| 09/28/2026 16:04 | 234 | 9.05 |
| 09/28/2026 16:04 | 600 | 9.05 |
| 09/28/2026 16:04 | 500 | 9.06 |
| 09/28/2026 16:04 | 500 | 9.06 |
| 09/28/2026 16:04 | 500 | 9.06 |
| 09/28/2026 16:04 | 500 | 9.06 |
| 09/28/2026 16:04 | 800 | 9.06 |
| 09/28/2026 16:04 | 900 | 9.06 |
| 09/28/2026 16:04 | 200 | 9.06 |
| 09/28/2026 16:04 | 400 | 9.06 |
| 09/28/2026 16:04 | 400 | 9.06 |
| 09/28/2026 16:04 | 400 | 9.06 |
| 09/28/2026 16:04 | 100 | 9.055 |
| 09/28/2026 16:04 | 34 | 9.06 |
| 09/28/2026 16:04 | 200 | 9.06 |
| 09/28/2026 16:04 | 14 | 9.06 |
| 09/28/2026 16:04 | 1 | 9.065 |
| 09/28/2026 16:04 | 100 | 9.065 |
| 09/28/2026 16:04 | 700 | 9.07 |
| 09/28/2026 16:04 | 2500 | 9.07 |
| 09/28/2026 16:04 | 300 | 9.08 |
| 09/28/2026 16:04 | 400 | 9.08 |
| 09/28/2026 16:04 | 100 | 9.085 |
| 09/28/2026 16:04 | 200 | 9.08 |
| 09/28/2026 16:04 | 400 | 9.08 |
| 09/28/2026 16:04 | 200 | 9.08 |
| 09/28/2026 16:04 | 900 | 9.08 |
| 09/28/2026 16:04 | 100 | 9.075 |
| 09/28/2026 16:04 | 100 | 9.07 |
| 09/28/2026 16:04 | 500 | 9.07 |
| 09/28/2026 16:04 | 200 | 9.07 |
| 09/28/2026 16:04 | 500 | 9.07 |
| 09/28/2026 16:04 | 200 | 9.07 |
| 09/28/2026 16:04 | 200 | 9.07 |
| 09/28/2026 16:04 | 600 | 9.07 |
| 09/28/2026 16:04 | 300 | 9.07 |
| 09/28/2026 16:04 | 234 | 9.07 |
| 09/28/2026 16:04 | 600 | 9.08 |
| 09/28/2026 16:04 | 700 | 9.08 |
| 09/28/2026 16:04 | 331 | 9.08 |
| 09/28/2026 16:04 | 169 | 9.08 |
| 09/28/2026 16:03 | 400 | 9.08 |
| 09/28/2026 16:03 | 400 | 9.08 |
| 09/28/2026 16:03 | 400 | 9.09 |
| 09/28/2026 16:03 | 700 | 9.105 |
| 09/28/2026 16:03 | 100 | 9.095 |
| 09/28/2026 16:03 | 700 | 9.095 |
| 09/28/2026 16:03 | 120 | 9.095 |
| 09/28/2026 16:03 | 48 | 9.095 |
| 09/28/2026 16:03 | 300 | 9.10 |
| 09/28/2026 16:03 | 200 | 9.10 |
| 09/28/2026 16:03 | 200 | 9.10 |
| 09/28/2026 16:03 | 400 | 9.10 |
| 09/28/2026 16:03 | 100 | 9.10 |
| 09/28/2026 16:03 | 100 | 9.10 |
| 09/28/2026 16:03 | 700 | 9.10 |
| 09/28/2026 16:03 | 100 | 9.105 |
| 09/28/2026 16:03 | 698 | 9.11 |
| 09/28/2026 16:03 | 76 | 9.11 |
| 09/28/2026 16:03 | 100 | 9.105 |
| 09/28/2026 16:02 | 400 | 9.10 |
| 09/28/2026 16:02 | 900 | 9.10 |
| 09/28/2026 16:02 | 700 | 9.10 |
| 09/28/2026 16:02 | 100 | 9.10 |
| 09/28/2026 16:02 | 500 | 9.10 |
| 09/28/2026 16:02 | 400 | 9.10 |
| 09/28/2026 16:02 | 200 | 9.10 |
| 09/28/2026 16:02 | 350 | 9.10 |
| 09/28/2026 16:02 | 300 | 9.11 |
| 09/28/2026 16:02 | 100 | 9.11 |
| 09/28/2026 16:02 | 104 | 9.115 |
| 09/28/2026 16:02 | 298 | 9.105 |
| 09/28/2026 16:02 | 700 | 9.105 |
| 09/28/2026 16:02 | 200 | 9.11 |
| 09/28/2026 16:01 | 500 | 9.10 |
| 09/28/2026 16:01 | 600 | 9.10 |
| 09/28/2026 16:01 | 21 | 9.10 |
| 09/28/2026 16:01 | 29 | 9.10 |
| 09/28/2026 16:01 | 5 | 9.10 |
| 09/28/2026 16:01 | 100 | 9.105 |
| 09/28/2026 16:01 | 700 | 9.105 |
| 09/28/2026 16:01 | 300 | 9.11 |
| 09/28/2026 16:01 | 400 | 9.11 |
| 09/28/2026 16:01 | 100 | 9.11 |
| 09/28/2026 16:01 | 100 | 9.11 |
| 09/28/2026 16:01 | 100 | 9.10 |
| 09/28/2026 16:01 | 3230 | 9.10 |
| 09/28/2026 16:01 | 105 | 9.10 |
| 09/28/2026 16:01 | 500 | 9.10 |
| 09/28/2026 16:01 | 10761 | 9.10 |
| 09/28/2026 16:01 | 50 | 9.10 |
| 09/28/2026 16:01 | 700 | 9.095 |
| 09/28/2026 16:01 | 251 | 9.075 |
| 09/28/2026 16:00 | 500 | 9.08 |
| 09/28/2026 16:00 | 300 | 9.08 |
| 09/28/2026 16:00 | 100 | 9.08 |
| 09/28/2026 16:00 | 300 | 9.08 |
| 09/28/2026 16:00 | 100 | 9.075 |
| 09/28/2026 16:00 | 400 | 9.07 |
| 09/28/2026 16:00 | 100 | 9.07 |
| 09/28/2026 16:00 | 400 | 9.06 |
| 09/28/2026 16:00 | 400 | 9.06 |
| 09/28/2026 16:00 | 400 | 9.06 |
| 09/28/2026 16:00 | 500 | 9.06 |
| 09/28/2026 16:00 | 100 | 9.06 |
| 09/28/2026 16:00 | 700 | 9.06 |
| 09/28/2026 16:00 | 251 | 9.055 |
| 09/28/2026 16:00 | 100 | 9.055 |
| 09/28/2026 16:00 | 137 | 9.06 |
| 09/28/2026 16:00 | 400 | 9.06 |
| 09/28/2026 16:00 | 100 | 9.07 |
| 09/28/2026 16:00 | 300 | 9.07 |
| 09/28/2026 16:00 | 400 | 9.07 |
| 09/28/2026 15:59 | 26 | 9.075 |
| 09/28/2026 15:59 | 500 | 9.08 |
| 09/28/2026 15:59 | 500 | 9.08 |
| 09/28/2026 15:58 | 410 | 9.08 |
| 09/28/2026 15:58 | 600 | 9.08 |
| 09/28/2026 15:58 | 500 | 9.08 |
| 09/28/2026 15:58 | 842 | 9.09 |
| 09/28/2026 15:58 | 58 | 9.09 |
| 09/28/2026 15:58 | 90 | 9.09 |
| 09/28/2026 15:58 | 100 | 9.09 |
| 09/28/2026 15:58 | 600 | 9.09 |
| 09/28/2026 15:58 | 100 | 9.09 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 100 | 9.08 |
| 09/28/2026 15:58 | 200 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 10 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 100 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 100 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 500 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 5 | 9.08 |
| 09/28/2026 15:58 | 396 | 9.07 |
| 09/28/2026 15:58 | 350 | 9.07 |
| 09/28/2026 15:58 | 50 | 9.07 |
| 09/28/2026 15:58 | 700 | 9.075 |
| 09/28/2026 15:58 | 100 | 9.075 |
| 09/28/2026 15:58 | 200 | 9.075 |
| 09/28/2026 15:58 | 500 | 9.08 |
| 09/28/2026 15:58 | 400 | 9.08 |
| 09/28/2026 15:58 | 1100 | 9.085 |
| 09/28/2026 15:58 | 100 | 9.085 |
| 09/28/2026 15:58 | 200 | 9.075 |
| 09/28/2026 15:57 | 100 | 9.075 |
| 09/28/2026 15:57 | 100 | 9.075 |
| 09/28/2026 15:57 | 551 | 9.075 |
| 09/28/2026 15:57 | 100 | 9.075 |
| 09/28/2026 15:57 | 100 | 9.075 |
| 09/28/2026 15:57 | 100 | 9.075 |
| 09/28/2026 15:57 | 50 | 9.075 |
| 09/28/2026 15:57 | 5 | 9.075 |
| 09/28/2026 15:57 | 100 | 9.07 |
| 09/28/2026 15:57 | 400 | 9.07 |
| 09/28/2026 15:57 | 300 | 9.06 |
| 09/28/2026 15:57 | 300 | 9.06 |
| 09/28/2026 15:57 | 400 | 9.05 |
| 09/28/2026 15:57 | 200 | 9.05 |
| 09/28/2026 15:57 | 400 | 9.05 |
| 09/28/2026 15:57 | 100 | 9.045 |
| 09/28/2026 15:56 | 50 | 9.05 |
| 09/28/2026 15:56 | 400 | 9.05 |
| 09/28/2026 15:56 | 400 | 9.05 |
| 09/28/2026 15:56 | 500 | 9.05 |
| 09/28/2026 15:56 | 300 | 9.05 |
| 09/28/2026 15:56 | 400 | 9.05 |
| 09/28/2026 15:56 | 400 | 9.05 |
| 09/28/2026 15:56 | 400 | 9.05 |
| 09/28/2026 15:56 | 400 | 9.05 |
| 09/28/2026 15:56 | 100 | 9.045 |
| 09/28/2026 15:56 | 500 | 9.05 |
| 09/28/2026 15:56 | 400 | 9.05 |
| 09/28/2026 15:56 | 193 | 9.045 |
| 09/28/2026 15:55 | 5 | 9.05 |
| 09/28/2026 15:55 | 500 | 9.05 |
| 09/28/2026 15:55 | 500 | 9.06 |
| 09/28/2026 15:55 | 400 | 9.06 |
| 09/28/2026 15:55 | 500 | 9.06 |
| 09/28/2026 15:55 | 500 | 9.06 |
| 09/28/2026 15:55 | 100 | 9.05 |
| 09/28/2026 15:55 | 400 | 9.04 |
| 09/28/2026 15:55 | 500 | 9.04 |
| 09/28/2026 15:55 | 400 | 9.04 |
| 09/28/2026 15:55 | 100 | 9.04 |
| 09/28/2026 15:55 | 400 | 9.04 |
| 09/28/2026 15:55 | 44 | 9.05 |
| 09/28/2026 15:54 | 700 | 9.055 |
| 09/28/2026 15:54 | 300 | 9.05 |
| 09/28/2026 15:54 | 400 | 9.05 |
| 09/28/2026 15:54 | 200 | 9.05 |
| 09/28/2026 15:54 | 100 | 9.05 |
| 09/28/2026 15:54 | 300 | 9.05 |
| 09/28/2026 15:54 | 5 | 9.05 |
| 09/28/2026 15:54 | 400 | 9.05 |
| 09/28/2026 15:54 | 300 | 9.05 |
| 09/28/2026 15:54 | 400 | 9.05 |
| 09/28/2026 15:54 | 100 | 9.045 |
| 09/28/2026 15:54 | 200 | 9.045 |
| 09/28/2026 15:54 | 500 | 9.04 |
| 09/28/2026 15:54 | 400 | 9.04 |
| 09/28/2026 15:54 | 500 | 9.04 |
| 09/28/2026 15:54 | 9 | 9.04 |
| 09/28/2026 15:54 | 31 | 9.04 |
| 09/28/2026 15:53 | 400 | 9.04 |
| 09/28/2026 15:53 | 300 | 9.04 |
| 09/28/2026 15:53 | 200 | 9.04 |
| 09/28/2026 15:53 | 100 | 9.045 |
| 09/28/2026 15:53 | 300 | 9.05 |
| 09/28/2026 15:53 | 400 | 9.05 |
| 09/28/2026 15:53 | 200 | 9.05 |
| 09/28/2026 15:53 | 50 | 9.05 |
| 09/28/2026 15:53 | 600 | 9.05 |
| 09/28/2026 15:53 | 312 | 9.05 |
| 09/28/2026 15:53 | 88 | 9.05 |
| 09/28/2026 15:52 | 300 | 9.06 |
| 09/28/2026 15:52 | 400 | 9.06 |
| 09/28/2026 15:52 | 300 | 9.06 |
| 09/28/2026 15:52 | 5 | 9.06 |
| 09/28/2026 15:52 | 100 | 9.06 |
| 09/28/2026 15:52 | 400 | 9.07 |
| 09/28/2026 15:52 | 200 | 9.07 |
| 09/28/2026 15:52 | 300 | 9.07 |
| 09/28/2026 15:52 | 300 | 9.07 |
| 09/28/2026 15:52 | 100 | 9.07 |
| 09/28/2026 15:52 | 100 | 9.07 |
| 09/28/2026 15:52 | 100 | 9.07 |
| 09/28/2026 15:52 | 300 | 9.06 |
| 09/28/2026 15:52 | 400 | 9.06 |
| 09/28/2026 15:52 | 300 | 9.06 |
| 09/28/2026 15:52 | 200 | 9.06 |
| 09/28/2026 15:52 | 258 | 9.06 |
| 09/28/2026 15:52 | 42 | 9.06 |
| 09/28/2026 15:52 | 70 | 9.06 |
| 09/28/2026 15:52 | 400 | 9.05 |
| 09/28/2026 15:52 | 200 | 9.05 |
| 09/28/2026 15:52 | 300 | 9.05 |
| 09/28/2026 15:52 | 257 | 9.05 |
| 09/28/2026 15:52 | 143 | 9.05 |
| 09/28/2026 15:52 | 600 | 9.05 |
| 09/28/2026 15:52 | 12 | 9.05 |
| 09/28/2026 15:52 | 400 | 9.05 |
| 09/28/2026 15:52 | 300 | 9.05 |
| 09/28/2026 15:51 | 400 | 9.04 |
| 09/28/2026 15:51 | 500 | 9.04 |
| 09/28/2026 15:51 | 200 | 9.03 |
| 09/28/2026 15:51 | 400 | 9.04 |
| 09/28/2026 15:51 | 600 | 9.04 |
| 09/28/2026 15:51 | 600 | 9.04 |
| 09/28/2026 15:51 | 50 | 9.04 |
| 09/28/2026 15:51 | 400 | 9.04 |
| 09/28/2026 15:51 | 500 | 9.04 |
| 09/28/2026 15:51 | 300 | 9.02 |
| 09/28/2026 15:51 | 100 | 9.03 |
| 09/28/2026 15:51 | 300 | 9.03 |
| 09/28/2026 15:51 | 100 | 9.03 |
| 09/28/2026 15:51 | 100 | 9.03 |
| 09/28/2026 15:50 | 400 | 9.03 |
| 09/28/2026 15:50 | 500 | 9.03 |
| 09/28/2026 15:50 | 219 | 9.02 |
| 09/28/2026 15:50 | 19 | 9.02 |
| 09/28/2026 15:50 | 400 | 9.03 |
| 09/28/2026 15:50 | 400 | 9.03 |
| 09/28/2026 15:50 | 400 | 9.03 |
| 09/28/2026 15:50 | 300 | 9.03 |
| 09/28/2026 15:50 | 400 | 9.03 |
| 09/28/2026 15:50 | 600 | 9.025 |
| 09/28/2026 15:50 | 400 | 9.02 |
| 09/28/2026 15:50 | 282 | 9.02 |
| 09/28/2026 15:50 | 18 | 9.02 |
| 09/28/2026 15:49 | 50 | 9.02 |
| 09/28/2026 15:49 | 300 | 9.04 |
| 09/28/2026 15:49 | 200 | 9.04 |
| 09/28/2026 15:49 | 300 | 9.04 |
| 09/28/2026 15:49 | 300 | 9.04 |
| 09/28/2026 15:49 | 100 | 9.04 |
| 09/28/2026 15:49 | 400 | 9.04 |
| 09/28/2026 15:49 | 200 | 9.035 |
| 09/28/2026 15:48 | 100 | 9.03 |
| 09/28/2026 15:48 | 400 | 9.03 |
| 09/28/2026 15:48 | 100 | 9.03 |
| 09/28/2026 15:48 | 400 | 9.03 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 87 | 9.04 |
| 09/28/2026 15:48 | 100 | 9.04 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 40 | 9.04 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 400 | 9.05 |
| 09/28/2026 15:48 | 100 | 9.05 |
| 09/28/2026 15:48 | 600 | 9.05 |
| 09/28/2026 15:48 | 100 | 9.06 |
| 09/28/2026 15:48 | 50 | 9.05 |
| 09/28/2026 15:48 | 5 | 9.05 |
| 09/28/2026 15:48 | 600 | 9.05 |
| 09/28/2026 15:48 | 700 | 9.05 |
| 09/28/2026 15:48 | 400 | 9.05 |
| 09/28/2026 15:48 | 400 | 9.05 |
| 09/28/2026 15:48 | 400 | 9.05 |
| 09/28/2026 15:48 | 1844 | 9.05 |
| 09/28/2026 15:48 | 400 | 9.05 |
| 09/28/2026 15:48 | 400 | 9.05 |
| 09/28/2026 15:47 | 300 | 9.05 |
| 09/28/2026 15:47 | 200 | 9.05 |
| 09/28/2026 15:47 | 900 | 9.05 |
| 09/28/2026 15:47 | 200 | 9.05 |
| 09/28/2026 15:47 | 400 | 9.05 |
| 09/28/2026 15:47 | 400 | 9.05 |
| 09/28/2026 15:47 | 400 | 9.05 |
| 09/28/2026 15:47 | 76 | 9.05 |
| 09/28/2026 15:47 | 3400 | 9.05 |
| 09/28/2026 15:47 | 118 | 9.03 |
| 09/28/2026 15:47 | 100 | 9.025 |
| 09/28/2026 15:47 | 500 | 9.01 |
| 09/28/2026 15:47 | 500 | 9.01 |
| 09/28/2026 15:47 | 35 | 9.01 |
| 09/28/2026 15:47 | 100 | 9.005 |
| 09/28/2026 15:47 | 200 | 9.005 |
| 09/28/2026 15:47 | 200 | 9.005 |
| 09/28/2026 15:47 | 100 | 9.005 |
| 09/28/2026 15:47 | 500 | 9.01 |
| 09/28/2026 15:47 | 500 | 9.01 |
| 09/28/2026 15:47 | 5 | 9.02 |
| 09/28/2026 15:47 | 50 | 9.02 |
| 09/28/2026 15:47 | 500 | 9.02 |
| 09/28/2026 15:47 | 500 | 9.02 |
| 09/28/2026 15:46 | 75 | 9.01 |
| 09/28/2026 15:46 | 225 | 9.01 |
| 09/28/2026 15:46 | 100 | 9.00 |
| 09/28/2026 15:46 | 400 | 9.01 |
| 09/28/2026 15:46 | 400 | 9.01 |
| 09/28/2026 15:46 | 400 | 9.02 |
| 09/28/2026 15:46 | 400 | 9.02 |
| 09/28/2026 15:46 | 300 | 9.02 |
| 09/28/2026 15:46 | 100 | 9.02 |
| 09/28/2026 15:45 | 100 | 9.03 |
| 09/28/2026 15:45 | 300 | 9.02 |
| 09/28/2026 15:45 | 100 | 9.02 |
| 09/28/2026 15:45 | 400 | 9.02 |
| 09/28/2026 15:45 | 1 | 9.01 |
| 09/28/2026 15:45 | 10688 | 9.00 |
| 09/28/2026 15:45 | 5512 | 9.00 |
| 09/28/2026 15:45 | 200 | 8.99 |
| 09/28/2026 15:45 | 200 | 8.99 |
| 09/28/2026 15:45 | 100 | 8.99 |
| 09/28/2026 15:45 | 200 | 8.975 |
| 09/28/2026 15:45 | 300 | 8.97 |
| 09/28/2026 15:45 | 400 | 8.97 |
| 09/28/2026 15:45 | 300 | 8.97 |
| 09/28/2026 15:45 | 500 | 8.97 |
| 09/28/2026 15:44 | 400 | 8.96 |
| 09/28/2026 15:44 | 100 | 8.96 |
| 09/28/2026 15:44 | 400 | 8.96 |
| 09/28/2026 15:44 | 100 | 8.96 |
| 09/28/2026 15:44 | 1000 | 8.96 |
| 09/28/2026 15:44 | 400 | 8.96 |
| 09/28/2026 15:44 | 400 | 8.96 |
| 09/28/2026 15:44 | 500 | 8.96 |
| 09/28/2026 15:44 | 400 | 8.95 |
| 09/28/2026 15:44 | 400 | 8.95 |
| 09/28/2026 15:44 | 300 | 8.95 |
| 09/28/2026 15:44 | 10 | 8.95 |
| 09/28/2026 15:44 | 400 | 8.95 |
| 09/28/2026 15:44 | 100 | 8.95 |
| 09/28/2026 15:44 | 300 | 8.95 |
| 09/28/2026 15:44 | 3800 | 8.95 |
| 09/28/2026 15:44 | 20 | 8.95 |
| 09/28/2026 15:44 | 20 | 8.95 |
| 09/28/2026 15:44 | 300 | 8.95 |
| 09/28/2026 15:44 | 400 | 8.95 |
| 09/28/2026 15:44 | 500 | 8.95 |
| 09/28/2026 15:44 | 89 | 8.95 |
| 09/28/2026 15:43 | 600 | 8.95 |
| 09/28/2026 15:43 | 600 | 8.95 |
| 09/28/2026 15:43 | 100 | 8.96 |
| 09/28/2026 15:43 | 400 | 8.96 |
| 09/28/2026 15:43 | 300 | 8.96 |
| 09/28/2026 15:43 | 600 | 8.96 |
| 09/28/2026 15:43 | 400 | 8.96 |
| 09/28/2026 15:43 | 300 | 8.96 |
| 09/28/2026 15:43 | 10 | 8.96 |
| 09/28/2026 15:43 | 1821 | 8.96 |
| 09/28/2026 15:43 | 46 | 8.96 |
| 09/28/2026 15:42 | 1300 | 8.96 |
| 09/28/2026 15:42 | 100 | 8.96 |
| 09/28/2026 15:42 | 300 | 8.96 |
| 09/28/2026 15:42 | 100 | 8.965 |
| 09/28/2026 15:42 | 100 | 8.965 |
| 09/28/2026 15:42 | 500 | 8.96 |
| 09/28/2026 15:42 | 300 | 8.96 |
| 09/28/2026 15:42 | 400 | 8.96 |
| 09/28/2026 15:42 | 200 | 8.96 |
| 09/28/2026 15:42 | 200 | 8.96 |
| 09/28/2026 15:42 | 400 | 8.96 |
| 09/28/2026 15:42 | 300 | 8.96 |
| 09/28/2026 15:42 | 100 | 8.96 |
| 09/28/2026 15:42 | 200 | 8.95 |
| 09/28/2026 15:42 | 400 | 8.95 |
| 09/28/2026 15:42 | 400 | 8.95 |
| 09/28/2026 15:42 | 19 | 8.95 |
| 09/28/2026 15:41 | 200 | 8.92 |
| 09/28/2026 15:41 | 200 | 8.92 |
| 09/28/2026 15:41 | 200 | 8.92 |
| 09/28/2026 15:41 | 500 | 8.93 |
| 09/28/2026 15:41 | 400 | 8.93 |
| 09/28/2026 15:41 | 500 | 8.93 |
| 09/28/2026 15:41 | 400 | 8.93 |
| 09/28/2026 15:41 | 300 | 8.93 |
| 09/28/2026 15:41 | 300 | 8.93 |
| 09/28/2026 15:40 | 100 | 8.93 |
| 09/28/2026 15:40 | 635 | 8.93 |
| 09/28/2026 15:40 | 400 | 8.93 |
| 09/28/2026 15:40 | 500 | 8.93 |
| 09/28/2026 15:40 | 4365 | 8.93 |
| 09/28/2026 15:40 | 600 | 8.905 |
| 09/28/2026 15:40 | 58 | 8.92 |
| 09/28/2026 15:40 | 86 | 8.92 |
| 09/28/2026 15:40 | 86 | 8.92 |
| 09/28/2026 15:40 | 14 | 8.92 |
| 09/28/2026 15:40 | 100 | 8.92 |
| 09/28/2026 15:40 | 14 | 8.92 |
| 09/28/2026 15:40 | 14 | 8.92 |
| 09/28/2026 15:40 | 14 | 8.92 |
| 09/28/2026 15:40 | 400 | 8.91 |
| 09/28/2026 15:40 | 300 | 8.91 |
| 09/28/2026 15:40 | 200 | 8.91 |
| 09/28/2026 15:40 | 10 | 8.91 |
| 09/28/2026 15:40 | 400 | 8.91 |
| 09/28/2026 15:40 | 100 | 8.92 |
| 09/28/2026 15:40 | 400 | 8.91 |
| 09/28/2026 15:40 | 600 | 8.91 |
| 09/28/2026 15:40 | 300 | 8.91 |
| 09/28/2026 15:40 | 500 | 8.91 |
| 09/28/2026 15:40 | 400 | 8.91 |
| 09/28/2026 15:40 | 200 | 8.91 |
| 09/28/2026 15:40 | 400 | 8.91 |
| 09/28/2026 15:40 | 100 | 8.915 |
| 09/28/2026 15:39 | 200 | 8.915 |
| 09/28/2026 15:39 | 500 | 8.90 |
| 09/28/2026 15:39 | 256 | 8.90 |
| 09/28/2026 15:39 | 44 | 8.90 |
| 09/28/2026 15:39 | 11 | 8.89 |
| 09/28/2026 15:39 | 49 | 8.89 |
| 09/28/2026 15:39 | 400 | 8.90 |
| 09/28/2026 15:39 | 200 | 8.90 |
| 09/28/2026 15:39 | 400 | 8.90 |
| 09/28/2026 15:39 | 100 | 8.905 |
| 09/28/2026 15:39 | 200 | 8.90 |
| 09/28/2026 15:39 | 400 | 8.90 |
| 09/28/2026 15:39 | 400 | 8.90 |
| 09/28/2026 15:39 | 300 | 8.90 |
| 09/28/2026 15:39 | 100 | 8.895 |
| 09/28/2026 15:39 | 365 | 8.90 |
| 09/28/2026 15:39 | 1400 | 8.90 |
| 09/28/2026 15:39 | 1235 | 8.90 |
| 09/28/2026 15:39 | 200 | 8.90 |
| 09/28/2026 15:39 | 200 | 8.90 |
| 09/28/2026 15:39 | 400 | 8.90 |
| 09/28/2026 15:39 | 400 | 8.90 |
| 09/28/2026 15:39 | 49 | 8.90 |
| 09/28/2026 15:38 | 100 | 8.88 |
| 09/28/2026 15:38 | 300 | 8.88 |
| 09/28/2026 15:38 | 600 | 8.88 |
| 09/28/2026 15:38 | 200 | 8.88 |
| 09/28/2026 15:38 | 200 | 8.88 |
| 09/28/2026 15:38 | 400 | 8.88 |
| 09/28/2026 15:38 | 328 | 8.875 |
| 09/28/2026 15:38 | 172 | 8.875 |
| 09/28/2026 15:38 | 100 | 8.87 |
| 09/28/2026 15:38 | 100 | 8.87 |
| 09/28/2026 15:38 | 400 | 8.87 |
| 09/28/2026 15:38 | 200 | 8.87 |
| 09/28/2026 15:38 | 200 | 8.86 |
| 09/28/2026 15:38 | 400 | 8.86 |
| 09/28/2026 15:38 | 400 | 8.86 |
| 09/28/2026 15:38 | 200 | 8.84 |
| 09/28/2026 15:38 | 300 | 8.84 |
| 09/28/2026 15:38 | 225 | 8.835 |
| 09/28/2026 15:38 | 700 | 8.835 |
| 09/28/2026 15:38 | 900 | 8.835 |
| 09/28/2026 15:38 | 100 | 8.835 |
| 09/28/2026 15:38 | 700 | 8.83 |
| 09/28/2026 15:37 | 500 | 8.83 |
| 09/28/2026 15:37 | 600 | 8.82 |
| 09/28/2026 15:37 | 200 | 8.82 |
| 09/28/2026 15:37 | 200 | 8.82 |
| 09/28/2026 15:37 | 1000 | 8.82 |
| 09/28/2026 15:37 | 200 | 8.82 |
| 09/28/2026 15:37 | 100 | 8.82 |
| 09/28/2026 15:37 | 5 | 8.83 |
| 09/28/2026 15:37 | 200 | 8.825 |
| 09/28/2026 15:37 | 400 | 8.82 |
| 09/28/2026 15:37 | 194 | 8.82 |
| 09/28/2026 15:37 | 200 | 8.82 |
| 09/28/2026 15:37 | 300 | 8.82 |
| 09/28/2026 15:37 | 200 | 8.815 |
| 09/28/2026 15:37 | 300 | 8.82 |
| 09/28/2026 15:37 | 1000 | 8.82 |
| 09/28/2026 15:37 | 200 | 8.82 |
| 09/28/2026 15:37 | 200 | 8.82 |
| 09/28/2026 15:37 | 400 | 8.82 |
| 09/28/2026 15:37 | 200 | 8.82 |
| 09/28/2026 15:37 | 400 | 8.83 |
| 09/28/2026 15:37 | 100 | 8.83 |
| 09/28/2026 15:37 | 300 | 8.83 |
| 09/28/2026 15:37 | 10 | 8.84 |
| 09/28/2026 15:37 | 100 | 8.835 |
| 09/28/2026 15:37 | 24 | 8.83 |
| 09/28/2026 15:37 | 42 | 8.83 |
| 09/28/2026 15:37 | 400 | 8.81 |
| 09/28/2026 15:37 | 400 | 8.81 |
| 09/28/2026 15:37 | 10 | 8.81 |
| 09/28/2026 15:37 | 100 | 8.82 |
| 09/28/2026 15:37 | 100 | 8.82 |
| 09/28/2026 15:37 | 200 | 8.81 |
| 09/28/2026 15:37 | 400 | 8.81 |
| 09/28/2026 15:37 | 400 | 8.81 |
| 09/28/2026 15:37 | 200 | 8.81 |
| 09/28/2026 15:37 | 100 | 8.80 |
| 09/28/2026 15:37 | 100 | 8.80 |
| 09/28/2026 15:37 | 100 | 8.80 |
| 09/28/2026 15:37 | 100 | 8.80 |
| 09/28/2026 15:37 | 400 | 8.80 |
| 09/28/2026 15:37 | 100 | 8.80 |
| 09/28/2026 15:37 | 1200 | 8.80 |
| 09/28/2026 15:37 | 100 | 8.80 |
| 09/28/2026 15:37 | 600 | 8.80 |
| 09/28/2026 15:37 | 200 | 8.80 |
| 09/28/2026 15:36 | 100 | 8.79 |
| 09/28/2026 15:36 | 200 | 8.79 |
| 09/28/2026 15:36 | 200 | 8.78 |
| 09/28/2026 15:36 | 400 | 8.78 |
| 09/28/2026 15:36 | 100 | 8.77 |
| 09/28/2026 15:36 | 100 | 8.765 |
| 09/28/2026 15:36 | 120 | 8.77 |
| 09/28/2026 15:36 | 180 | 8.77 |
| 09/28/2026 15:36 | 10 | 8.77 |
| 09/28/2026 15:36 | 190 | 8.77 |
| 09/28/2026 15:35 | 300 | 8.77 |
| 09/28/2026 15:35 | 171 | 8.77 |
| 09/28/2026 15:35 | 500 | 8.77 |
| 09/28/2026 15:35 | 700 | 8.77 |
| 09/28/2026 15:35 | 10 | 8.77 |
| 09/28/2026 15:35 | 1 | 8.77 |
| 09/28/2026 15:35 | 400 | 8.775 |
| 09/28/2026 15:35 | 200 | 8.78 |
| 09/28/2026 15:35 | 100 | 8.78 |
| 09/28/2026 15:34 | 5 | 8.79 |
| 09/28/2026 15:34 | 400 | 8.78 |
| 09/28/2026 15:34 | 200 | 8.78 |
| 09/28/2026 15:34 | 100 | 8.78 |
| 09/28/2026 15:34 | 700 | 8.775 |
| 09/28/2026 15:34 | 191 | 8.78 |
| 09/28/2026 15:34 | 25 | 8.78 |
| 09/28/2026 15:34 | 64 | 8.78 |
| 09/28/2026 15:34 | 171 | 8.78 |
| 09/28/2026 15:34 | 29 | 8.78 |
| 09/28/2026 15:34 | 400 | 8.78 |
| 09/28/2026 15:34 | 100 | 8.79 |
| 09/28/2026 15:33 | 200 | 8.78 |
| 09/28/2026 15:33 | 11 | 8.77 |
| 09/28/2026 15:33 | 10 | 8.78 |
| 09/28/2026 15:33 | 1 | 8.78 |
| 09/28/2026 15:33 | 200 | 8.84 |
| 09/28/2026 15:33 | 300 | 8.84 |
| 09/28/2026 15:33 | 200 | 8.84 |
| 09/28/2026 15:33 | 200 | 8.85 |
| 09/28/2026 15:33 | 500 | 8.85 |
| 09/28/2026 15:33 | 1000 | 8.86 |
| 09/28/2026 15:32 | 1400 | 8.85 |
| 09/28/2026 15:32 | 110 | 8.85 |
| 09/28/2026 15:32 | 41 | 8.85 |
| 09/28/2026 15:32 | 200 | 8.86 |
| 09/28/2026 15:32 | 1300 | 8.86 |
| 09/28/2026 15:32 | 100 | 8.86 |
| 09/28/2026 15:32 | 200 | 8.85 |
| 09/28/2026 15:32 | 200 | 8.83 |
| 09/28/2026 15:32 | 400 | 8.83 |
| 09/28/2026 15:32 | 300 | 8.81 |
| 09/28/2026 15:32 | 400 | 8.81 |
| 09/28/2026 15:32 | 401 | 8.79 |
| 09/28/2026 15:32 | 21 | 8.79 |
| 09/28/2026 15:32 | 100 | 8.80 |
| 09/28/2026 15:32 | 400 | 8.80 |
| 09/28/2026 15:32 | 200 | 8.80 |
| 09/28/2026 15:32 | 200 | 8.795 |
| 09/28/2026 15:32 | 144 | 8.79 |
| 09/28/2026 15:32 | 1 | 8.79 |
| 09/28/2026 15:32 | 5 | 8.79 |
| 09/28/2026 15:32 | 279 | 8.80 |
| 09/28/2026 15:32 | 21 | 8.80 |
| 09/28/2026 15:32 | 279 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 205 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 1050 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 120 | 8.80 |
| 09/28/2026 15:32 | 205 | 8.80 |
| 09/28/2026 15:32 | 95 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 25 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 25 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 25 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 300 | 8.80 |
| 09/28/2026 15:32 | 25 | 8.80 |
| 09/28/2026 15:32 | 1000 | 8.81 |
| 09/28/2026 15:32 | 300 | 8.81 |
| 09/28/2026 15:32 | 100 | 8.83 |
| 09/28/2026 15:32 | 61 | 8.83 |
| 09/28/2026 15:32 | 100 | 8.83 |
| 09/28/2026 15:32 | 100 | 8.83 |
| 09/28/2026 15:32 | 400 | 8.84 |
| 09/28/2026 15:32 | 800 | 8.84 |
| 09/28/2026 15:31 | 300 | 8.835 |
| 09/28/2026 15:31 | 100 | 8.835 |
| 09/28/2026 15:31 | 11 | 8.83 |
| 09/28/2026 15:31 | 88 | 8.835 |
| 09/28/2026 15:31 | 100 | 8.80 |
| 09/28/2026 15:31 | 100 | 8.80 |
| 09/28/2026 15:31 | 75 | 8.80 |
| 09/28/2026 15:31 | 200 | 8.80 |
| 09/28/2026 15:31 | 100 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 1400 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 41 | 8.80 |
| 09/28/2026 15:31 | 100 | 8.80 |
| 09/28/2026 15:31 | 100 | 8.80 |
| 09/28/2026 15:31 | 100 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 200 | 8.80 |
| 09/28/2026 15:31 | 100 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 76 | 8.80 |
| 09/28/2026 15:31 | 224 | 8.80 |
| 09/28/2026 15:31 | 76 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 3 | 8.80 |
| 09/28/2026 15:31 | 297 | 8.80 |
| 09/28/2026 15:31 | 3 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 1100 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 51 | 8.80 |
| 09/28/2026 15:31 | 149 | 8.80 |
| 09/28/2026 15:31 | 151 | 8.80 |
| 09/28/2026 15:31 | 11 | 8.82 |
| 09/28/2026 15:31 | 200 | 8.83 |
| 09/28/2026 15:31 | 300 | 8.83 |
| 09/28/2026 15:31 | 400 | 8.83 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 800 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 50 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 24 | 8.80 |
| 09/28/2026 15:31 | 150 | 8.80 |
| 09/28/2026 15:31 | 300 | 8.80 |
| 09/28/2026 15:31 | 553 | 8.80 |
| 09/28/2026 15:31 | 47 | 8.80 |
| 09/28/2026 15:31 | 1 | 8.80 |
| 09/28/2026 15:31 | 60 | 8.80 |
| 09/28/2026 15:31 | 11 | 8.80 |
| 09/28/2026 15:31 | 34 | 8.80 |
| 09/28/2026 15:30 | 400 | 8.83 |
| 09/28/2026 15:30 | 300 | 8.83 |
| 09/28/2026 15:30 | 100 | 8.82 |
| 09/28/2026 15:30 | 31 | 8.80 |
| 09/28/2026 15:30 | 80 | 8.80 |
| 09/28/2026 15:30 | 40 | 8.80 |
| 09/28/2026 15:30 | 110 | 8.80 |
| 09/28/2026 15:30 | 54 | 8.80 |
| 09/28/2026 15:30 | 230 | 8.80 |
| 09/28/2026 15:30 | 1400 | 8.83 |
| 09/28/2026 15:30 | 400 | 8.83 |
| 09/28/2026 15:30 | 400 | 8.84 |
| 09/28/2026 15:30 | 2500 | 8.81 |
| 09/28/2026 15:30 | 1 | 8.81 |
| 09/28/2026 15:30 | 200 | 8.82 |
| 09/28/2026 15:30 | 1 | 8.82 |
| 09/28/2026 15:30 | 1 | 8.82 |
| 09/28/2026 15:30 | 1400 | 8.83 |
| 09/28/2026 15:30 | 400 | 8.83 |
| 09/28/2026 15:30 | 100 | 8.83 |
| 09/28/2026 15:30 | 7 | 8.85 |
| 09/28/2026 15:30 | 49 | 8.83 |
| 09/28/2026 15:30 | 7 | 8.84 |
| 09/28/2026 15:30 | 100 | 8.84 |
| 09/28/2026 15:30 | 400 | 8.84 |
| 09/28/2026 15:30 | 100 | 8.85 |
| 09/28/2026 15:30 | 300 | 8.85 |
| 09/28/2026 15:30 | 400 | 8.84 |
| 09/28/2026 15:30 | 100 | 8.85 |
| 09/28/2026 15:30 | 400 | 8.85 |
| 09/28/2026 15:30 | 53 | 8.85 |
| 09/28/2026 15:30 | 300 | 8.90 |
| 09/28/2026 15:30 | 347 | 8.85 |
| 09/28/2026 15:30 | 200 | 8.86 |
| 09/28/2026 15:30 | 1978 | 8.83 |
| 09/28/2026 15:30 | 400 | 8.83 |
| 09/28/2026 15:30 | 238 | 8.83 |
| 09/28/2026 15:30 | 53 | 8.85 |
| 09/28/2026 15:30 | 70 | 8.86 |
| 09/28/2026 15:30 | 230 | 8.85 |
| 09/28/2026 15:30 | 48701 | 8.83 |
| 09/28/2026 15:30 | 48701 | 8.83 |