Endeavour Silver Rg
EXK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
10.78
-0.15 ( -1.37% )
10.78
19,600
10.79
600
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 4 10.7981
02/02/2026 16:14 10 10.79
02/02/2026 16:13 25 10.799
02/02/2026 16:11 4 10.62
02/02/2026 16:10 1 10.78
02/02/2026 16:10 1 10.78
02/02/2026 16:10 1 10.78
02/02/2026 16:10 1 10.78
02/02/2026 16:10 0 10.78