Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.94
+0.12
(
+1.53% )
|
7.93
|
11,800 |
7.94
|
27,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 191943 | 7.94 |
| 07/27/2026 21:59 | 100 | 7.935 |
| 07/27/2026 21:59 | 121 | 7.935 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 2000 | 7.93 |
| 07/27/2026 21:59 | 3700 | 7.93 |
| 07/27/2026 21:59 | 200 | 7.925 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 49 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 600 | 7.93 |
| 07/27/2026 21:59 | 2000 | 7.93 |
| 07/27/2026 21:59 | 700 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 319 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 6 | 7.93 |
| 07/27/2026 21:59 | 10 | 7.93 |
| 07/27/2026 21:59 | 97 | 7.93 |
| 07/27/2026 21:59 | 1 | 7.93 |
| 07/27/2026 21:59 | 1 | 7.93 |
| 07/27/2026 21:59 | 1 | 7.93 |
| 07/27/2026 21:59 | 2 | 7.93 |
| 07/27/2026 21:59 | 1200 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 300 | 7.93 |
| 07/27/2026 21:59 | 300 | 7.925 |
| 07/27/2026 21:59 | 100 | 7.925 |
| 07/27/2026 21:59 | 100 | 7.925 |
| 07/27/2026 21:59 | 14 | 7.925 |
| 07/27/2026 21:59 | 100 | 7.925 |
| 07/27/2026 21:59 | 300 | 7.925 |
| 07/27/2026 21:59 | 100 | 7.925 |
| 07/27/2026 21:59 | 500 | 7.925 |
| 07/27/2026 21:59 | 200 | 7.925 |
| 07/27/2026 21:59 | 1514 | 7.925 |
| 07/27/2026 21:59 | 400 | 7.925 |
| 07/27/2026 21:59 | 100 | 7.925 |
| 07/27/2026 21:59 | 283 | 7.925 |
| 07/27/2026 21:59 | 500 | 7.925 |
| 07/27/2026 21:59 | 200 | 7.925 |
| 07/27/2026 21:59 | 6800 | 7.925 |
| 07/27/2026 21:59 | 1514 | 7.925 |
| 07/27/2026 21:59 | 400 | 7.925 |
| 07/27/2026 21:59 | 100 | 7.925 |
| 07/27/2026 21:59 | 13 | 7.925 |
| 07/27/2026 21:59 | 100 | 7.925 |
| 07/27/2026 21:59 | 400 | 7.925 |
| 07/27/2026 21:59 | 43 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 27 | 7.93 |
| 07/27/2026 21:59 | 152 | 7.93 |
| 07/27/2026 21:59 | 200 | 7.93 |
| 07/27/2026 21:59 | 219 | 7.93 |
| 07/27/2026 21:59 | 481 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 12 | 7.93 |
| 07/27/2026 21:59 | 10 | 7.93 |
| 07/27/2026 21:59 | 200 | 7.93 |
| 07/27/2026 21:59 | 23 | 7.93 |
| 07/27/2026 21:59 | 35 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 3700 | 7.93 |
| 07/27/2026 21:59 | 900 | 7.93 |
| 07/27/2026 21:59 | 2200 | 7.93 |
| 07/27/2026 21:59 | 200 | 7.93 |
| 07/27/2026 21:59 | 400 | 7.935 |
| 07/27/2026 21:59 | 500 | 7.935 |
| 07/27/2026 21:59 | 300 | 7.93 |
| 07/27/2026 21:59 | 1380 | 7.93 |
| 07/27/2026 21:59 | 6 | 7.93 |
| 07/27/2026 21:59 | 600 | 7.93 |
| 07/27/2026 21:59 | 6 | 7.93 |
| 07/27/2026 21:59 | 900 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 700 | 7.93 |
| 07/27/2026 21:59 | 500 | 7.93 |
| 07/27/2026 21:59 | 500 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 400 | 7.93 |
| 07/27/2026 21:59 | 900 | 7.93 |
| 07/27/2026 21:59 | 1 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 500 | 7.93 |
| 07/27/2026 21:59 | 200 | 7.93 |
| 07/27/2026 21:59 | 19 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 6 | 7.93 |
| 07/27/2026 21:59 | 6 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 7 | 7.93 |
| 07/27/2026 21:59 | 200 | 7.93 |
| 07/27/2026 21:59 | 1 | 7.93 |
| 07/27/2026 21:59 | 6 | 7.93 |
| 07/27/2026 21:59 | 400 | 7.93 |
| 07/27/2026 21:59 | 1200 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 1220 | 7.93 |
| 07/27/2026 21:59 | 1280 | 7.93 |
| 07/27/2026 21:59 | 638 | 7.93 |
| 07/27/2026 21:59 | 800 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.93 |
| 07/27/2026 21:59 | 100 | 7.925 |
| 07/27/2026 21:58 | 300 | 7.93 |
| 07/27/2026 21:58 | 300 | 7.93 |
| 07/27/2026 21:58 | 562 | 7.93 |
| 07/27/2026 21:58 | 600 | 7.93 |
| 07/27/2026 21:58 | 95 | 7.93 |
| 07/27/2026 21:58 | 400 | 7.93 |
| 07/27/2026 21:58 | 200 | 7.93 |
| 07/27/2026 21:58 | 700 | 7.93 |
| 07/27/2026 21:58 | 100 | 7.925 |
| 07/27/2026 21:58 | 100 | 7.925 |
| 07/27/2026 21:58 | 400 | 7.925 |
| 07/27/2026 21:58 | 100 | 7.925 |
| 07/27/2026 21:58 | 100 | 7.925 |
| 07/27/2026 21:58 | 100 | 7.925 |
| 07/27/2026 21:58 | 100 | 7.925 |
| 07/27/2026 21:58 | 592 | 7.93 |
| 07/27/2026 21:58 | 600 | 7.93 |
| 07/27/2026 21:58 | 500 | 7.925 |
| 07/27/2026 21:58 | 400 | 7.925 |
| 07/27/2026 21:58 | 100 | 7.925 |
| 07/27/2026 21:58 | 100 | 7.925 |
| 07/27/2026 21:57 | 300 | 7.925 |
| 07/27/2026 21:57 | 100 | 7.925 |
| 07/27/2026 21:57 | 600 | 7.925 |
| 07/27/2026 21:57 | 100 | 7.92 |
| 07/27/2026 21:57 | 300 | 7.925 |
| 07/27/2026 21:57 | 100 | 7.925 |
| 07/27/2026 21:57 | 100 | 7.92 |
| 07/27/2026 21:57 | 100 | 7.92 |
| 07/27/2026 21:57 | 100 | 7.92 |
| 07/27/2026 21:57 | 800 | 7.93 |
| 07/27/2026 21:57 | 100 | 7.93 |
| 07/27/2026 21:57 | 900 | 7.93 |
| 07/27/2026 21:57 | 2000 | 7.93 |
| 07/27/2026 21:57 | 600 | 7.93 |
| 07/27/2026 21:57 | 100 | 7.93 |
| 07/27/2026 21:57 | 100 | 7.93 |
| 07/27/2026 21:57 | 20 | 7.93 |
| 07/27/2026 21:57 | 100 | 7.93 |
| 07/27/2026 21:57 | 33 | 7.93 |
| 07/27/2026 21:57 | 200 | 7.935 |
| 07/27/2026 21:57 | 964 | 7.94 |
| 07/27/2026 21:57 | 100 | 7.94 |
| 07/27/2026 21:57 | 100 | 7.94 |
| 07/27/2026 21:57 | 430 | 7.94 |
| 07/27/2026 21:57 | 1000 | 7.94 |
| 07/27/2026 21:57 | 370 | 7.94 |
| 07/27/2026 21:57 | 130 | 7.94 |
| 07/27/2026 21:57 | 508 | 7.94 |
| 07/27/2026 21:57 | 170 | 7.94 |
| 07/27/2026 21:57 | 100 | 7.94 |
| 07/27/2026 21:57 | 100 | 7.94 |
| 07/27/2026 21:57 | 30 | 7.94 |
| 07/27/2026 21:57 | 100 | 7.94 |
| 07/27/2026 21:57 | 1400 | 7.94 |
| 07/27/2026 21:57 | 200 | 7.94 |
| 07/27/2026 21:57 | 900 | 7.94 |
| 07/27/2026 21:56 | 128 | 7.945 |
| 07/27/2026 21:56 | 100 | 7.945 |
| 07/27/2026 21:56 | 128 | 7.945 |
| 07/27/2026 21:56 | 43 | 7.945 |
| 07/27/2026 21:56 | 157 | 7.945 |
| 07/27/2026 21:56 | 128 | 7.945 |
| 07/27/2026 21:56 | 200 | 7.95 |
| 07/27/2026 21:56 | 286 | 7.95 |
| 07/27/2026 21:56 | 600 | 7.945 |
| 07/27/2026 21:56 | 400 | 7.945 |
| 07/27/2026 21:56 | 500 | 7.945 |
| 07/27/2026 21:56 | 100 | 7.945 |
| 07/27/2026 21:56 | 200 | 7.945 |
| 07/27/2026 21:56 | 513 | 7.945 |
| 07/27/2026 21:56 | 400 | 7.945 |
| 07/27/2026 21:56 | 1502 | 7.945 |
| 07/27/2026 21:56 | 128 | 7.945 |
| 07/27/2026 21:55 | 12 | 7.945 |
| 07/27/2026 21:55 | 389 | 7.95 |
| 07/27/2026 21:55 | 247 | 7.95 |
| 07/27/2026 21:55 | 153 | 7.95 |
| 07/27/2026 21:55 | 1276 | 7.95 |
| 07/27/2026 21:55 | 24 | 7.95 |
| 07/27/2026 21:55 | 500 | 7.945 |
| 07/27/2026 21:55 | 200 | 7.945 |
| 07/27/2026 21:55 | 1514 | 7.945 |
| 07/27/2026 21:55 | 1000 | 7.95 |
| 07/27/2026 21:55 | 100 | 7.95 |
| 07/27/2026 21:55 | 2000 | 7.95 |
| 07/27/2026 21:55 | 700 | 7.95 |
| 07/27/2026 21:55 | 200 | 7.95 |
| 07/27/2026 21:55 | 100 | 7.95 |
| 07/27/2026 21:55 | 30 | 7.95 |
| 07/27/2026 21:55 | 1300 | 7.95 |
| 07/27/2026 21:55 | 500 | 7.955 |
| 07/27/2026 21:55 | 700 | 7.955 |
| 07/27/2026 21:55 | 12 | 7.95 |
| 07/27/2026 21:55 | 2000 | 7.95 |
| 07/27/2026 21:55 | 400 | 7.95 |
| 07/27/2026 21:55 | 800 | 7.95 |
| 07/27/2026 21:55 | 39 | 7.95 |
| 07/27/2026 21:55 | 800 | 7.95 |
| 07/27/2026 21:55 | 59 | 7.945 |
| 07/27/2026 21:54 | 799 | 7.95 |
| 07/27/2026 21:54 | 200 | 7.95 |
| 07/27/2026 21:54 | 100 | 7.95 |
| 07/27/2026 21:54 | 1 | 7.95 |
| 07/27/2026 21:54 | 800 | 7.95 |
| 07/27/2026 21:54 | 600 | 7.945 |
| 07/27/2026 21:54 | 100 | 7.945 |
| 07/27/2026 21:54 | 28 | 7.945 |
| 07/27/2026 21:54 | 300 | 7.945 |
| 07/27/2026 21:53 | 100 | 7.95 |
| 07/27/2026 21:53 | 600 | 7.95 |
| 07/27/2026 21:53 | 700 | 7.95 |
| 07/27/2026 21:53 | 500 | 7.945 |
| 07/27/2026 21:53 | 1000 | 7.94 |
| 07/27/2026 21:53 | 600 | 7.94 |
| 07/27/2026 21:53 | 24 | 7.94 |
| 07/27/2026 21:53 | 600 | 7.94 |
| 07/27/2026 21:53 | 300 | 7.94 |
| 07/27/2026 21:53 | 300 | 7.94 |
| 07/27/2026 21:53 | 876 | 7.94 |
| 07/27/2026 21:53 | 200 | 7.94 |
| 07/27/2026 21:53 | 100 | 7.94 |
| 07/27/2026 21:53 | 24 | 7.94 |
| 07/27/2026 21:53 | 1300 | 7.94 |
| 07/27/2026 21:53 | 700 | 7.935 |
| 07/27/2026 21:53 | 500 | 7.935 |
| 07/27/2026 21:52 | 100 | 7.935 |
| 07/27/2026 21:52 | 22 | 7.93 |
| 07/27/2026 21:52 | 100 | 7.93 |
| 07/27/2026 21:52 | 78 | 7.93 |
| 07/27/2026 21:52 | 500 | 7.93 |
| 07/27/2026 21:52 | 101 | 7.93 |
| 07/27/2026 21:52 | 299 | 7.93 |
| 07/27/2026 21:52 | 200 | 7.93 |
| 07/27/2026 21:52 | 79 | 7.93 |
| 07/27/2026 21:52 | 58 | 7.93 |
| 07/27/2026 21:52 | 263 | 7.93 |
| 07/27/2026 21:52 | 37 | 7.93 |
| 07/27/2026 21:52 | 400 | 7.93 |
| 07/27/2026 21:52 | 300 | 7.93 |
| 07/27/2026 21:52 | 100 | 7.93 |
| 07/27/2026 21:52 | 1125 | 7.93 |
| 07/27/2026 21:52 | 134 | 7.93 |
| 07/27/2026 21:52 | 200 | 7.93 |
| 07/27/2026 21:52 | 100 | 7.925 |
| 07/27/2026 21:52 | 200 | 7.925 |
| 07/27/2026 21:51 | 2400 | 7.92 |
| 07/27/2026 21:51 | 27 | 7.92 |
| 07/27/2026 21:51 | 1700 | 7.92 |
| 07/27/2026 21:51 | 600 | 7.92 |
| 07/27/2026 21:51 | 2000 | 7.92 |
| 07/27/2026 21:51 | 600 | 7.92 |
| 07/27/2026 21:51 | 600 | 7.92 |
| 07/27/2026 21:51 | 3179 | 7.92 |
| 07/27/2026 21:51 | 300 | 7.92 |
| 07/27/2026 21:51 | 11 | 7.92 |
| 07/27/2026 21:51 | 900 | 7.92 |
| 07/27/2026 21:51 | 1400 | 7.92 |
| 07/27/2026 21:51 | 3700 | 7.92 |
| 07/27/2026 21:51 | 900 | 7.92 |
| 07/27/2026 21:51 | 800 | 7.92 |
| 07/27/2026 21:51 | 750 | 7.92 |
| 07/27/2026 21:51 | 100 | 7.92 |
| 07/27/2026 21:51 | 200 | 7.92 |
| 07/27/2026 21:51 | 1100 | 7.92 |
| 07/27/2026 21:51 | 79 | 7.92 |
| 07/27/2026 21:51 | 21 | 7.92 |
| 07/27/2026 21:51 | 100 | 7.92 |
| 07/27/2026 21:50 | 200 | 7.925 |
| 07/27/2026 21:50 | 400 | 7.925 |
| 07/27/2026 21:50 | 700 | 7.92 |
| 07/27/2026 21:50 | 1000 | 7.92 |
| 07/27/2026 21:50 | 100 | 7.92 |
| 07/27/2026 21:50 | 690 | 7.92 |
| 07/27/2026 21:50 | 300 | 7.92 |
| 07/27/2026 21:50 | 200 | 7.92 |
| 07/27/2026 21:50 | 600 | 7.92 |
| 07/27/2026 21:50 | 10 | 7.92 |
| 07/27/2026 21:50 | 500 | 7.925 |
| 07/27/2026 21:50 | 1514 | 7.925 |
| 07/27/2026 21:50 | 43 | 7.93 |
| 07/27/2026 21:50 | 13 | 7.925 |
| 07/27/2026 21:50 | 461 | 7.93 |
| 07/27/2026 21:50 | 160 | 7.93 |
| 07/27/2026 21:50 | 27 | 7.93 |
| 07/27/2026 21:49 | 200 | 7.93 |
| 07/27/2026 21:49 | 273 | 7.93 |
| 07/27/2026 21:47 | 600 | 7.93 |
| 07/27/2026 21:47 | 600 | 7.93 |
| 07/27/2026 21:47 | 1900 | 7.93 |
| 07/27/2026 21:46 | 300 | 7.93 |
| 07/27/2026 21:46 | 900 | 7.93 |
| 07/27/2026 21:46 | 100 | 7.93 |
| 07/27/2026 21:46 | 2000 | 7.93 |
| 07/27/2026 21:46 | 1000 | 7.93 |
| 07/27/2026 21:46 | 700 | 7.93 |
| 07/27/2026 21:46 | 3700 | 7.93 |
| 07/27/2026 21:46 | 1300 | 7.93 |
| 07/27/2026 21:46 | 100 | 7.935 |
| 07/27/2026 21:46 | 2000 | 7.93 |
| 07/27/2026 21:46 | 100 | 7.93 |
| 07/27/2026 21:45 | 700 | 7.93 |
| 07/27/2026 21:45 | 800 | 7.93 |
| 07/27/2026 21:45 | 3700 | 7.93 |
| 07/27/2026 21:45 | 900 | 7.93 |
| 07/27/2026 21:45 | 800 | 7.93 |
| 07/27/2026 21:45 | 800 | 7.93 |
| 07/27/2026 21:45 | 300 | 7.93 |
| 07/27/2026 21:45 | 100 | 7.93 |
| 07/27/2026 21:45 | 14 | 7.93 |
| 07/27/2026 21:45 | 10 | 7.93 |
| 07/27/2026 21:45 | 1200 | 7.93 |
| 07/27/2026 21:45 | 500 | 7.935 |
| 07/27/2026 21:45 | 250 | 7.935 |
| 07/27/2026 21:45 | 100 | 7.93 |
| 07/27/2026 21:45 | 100 | 7.93 |
| 07/27/2026 21:45 | 2000 | 7.93 |
| 07/27/2026 21:45 | 20 | 7.93 |
| 07/27/2026 21:45 | 100 | 7.93 |
| 07/27/2026 21:45 | 200 | 7.93 |
| 07/27/2026 21:45 | 3 | 7.93 |
| 07/27/2026 21:45 | 800 | 7.93 |
| 07/27/2026 21:44 | 100 | 7.925 |
| 07/27/2026 21:43 | 400 | 7.925 |
| 07/27/2026 21:43 | 100 | 7.93 |
| 07/27/2026 21:43 | 1000 | 7.93 |
| 07/27/2026 21:43 | 600 | 7.93 |
| 07/27/2026 21:43 | 800 | 7.93 |
| 07/27/2026 21:43 | 1500 | 7.93 |
| 07/27/2026 21:42 | 100 | 7.94 |
| 07/27/2026 21:42 | 1500 | 7.94 |
| 07/27/2026 21:42 | 1000 | 7.94 |
| 07/27/2026 21:42 | 100 | 7.94 |
| 07/27/2026 21:42 | 100 | 7.94 |
| 07/27/2026 21:42 | 900 | 7.94 |
| 07/27/2026 21:42 | 1400 | 7.94 |
| 07/27/2026 21:40 | 100 | 7.94 |
| 07/27/2026 21:40 | 1500 | 7.94 |
| 07/27/2026 21:40 | 800 | 7.94 |
| 07/27/2026 21:40 | 100 | 7.94 |
| 07/27/2026 21:40 | 200 | 7.94 |
| 07/27/2026 21:40 | 200 | 7.94 |
| 07/27/2026 21:40 | 1 | 7.94 |
| 07/27/2026 21:40 | 800 | 7.94 |
| 07/27/2026 21:39 | 300 | 7.935 |
| 07/27/2026 21:39 | 200 | 7.935 |
| 07/27/2026 21:39 | 30 | 7.935 |
| 07/27/2026 21:39 | 400 | 7.935 |
| 07/27/2026 21:38 | 24 | 7.935 |
| 07/27/2026 21:38 | 30 | 7.935 |
| 07/27/2026 21:38 | 24 | 7.935 |
| 07/27/2026 21:38 | 100 | 7.94 |
| 07/27/2026 21:38 | 1000 | 7.94 |
| 07/27/2026 21:38 | 1500 | 7.94 |
| 07/27/2026 21:38 | 1400 | 7.94 |
| 07/27/2026 21:38 | 100 | 7.94 |
| 07/27/2026 21:38 | 1000 | 7.94 |
| 07/27/2026 21:38 | 300 | 7.94 |
| 07/27/2026 21:38 | 300 | 7.94 |
| 07/27/2026 21:38 | 2 | 7.94 |
| 07/27/2026 21:38 | 400 | 7.94 |
| 07/27/2026 21:38 | 100 | 7.94 |
| 07/27/2026 21:38 | 900 | 7.94 |
| 07/27/2026 21:38 | 1300 | 7.94 |
| 07/27/2026 21:37 | 100 | 7.95 |
| 07/27/2026 21:37 | 2000 | 7.95 |
| 07/27/2026 21:37 | 1000 | 7.95 |
| 07/27/2026 21:37 | 200 | 7.95 |
| 07/27/2026 21:37 | 100 | 7.95 |
| 07/27/2026 21:36 | 400 | 7.955 |
| 07/27/2026 21:36 | 400 | 7.955 |
| 07/27/2026 21:36 | 600 | 7.96 |
| 07/27/2026 21:36 | 1000 | 7.96 |
| 07/27/2026 21:36 | 600 | 7.96 |
| 07/27/2026 21:36 | 700 | 7.96 |
| 07/27/2026 21:36 | 1800 | 7.96 |
| 07/27/2026 21:36 | 1800 | 7.96 |
| 07/27/2026 21:36 | 600 | 7.96 |
| 07/27/2026 21:36 | 3700 | 7.96 |
| 07/27/2026 21:36 | 900 | 7.96 |
| 07/27/2026 21:36 | 800 | 7.96 |
| 07/27/2026 21:36 | 700 | 7.96 |
| 07/27/2026 21:36 | 3000 | 7.96 |
| 07/27/2026 21:36 | 800 | 7.96 |
| 07/27/2026 21:35 | 900 | 7.96 |
| 07/27/2026 21:35 | 85 | 7.96 |
| 07/27/2026 21:35 | 700 | 7.96 |
| 07/27/2026 21:35 | 100 | 7.96 |
| 07/27/2026 21:35 | 15 | 7.96 |
| 07/27/2026 21:35 | 300 | 7.955 |
| 07/27/2026 21:35 | 185 | 7.96 |
| 07/27/2026 21:35 | 5 | 7.96 |
| 07/27/2026 21:35 | 850 | 7.96 |
| 07/27/2026 21:35 | 900 | 7.96 |
| 07/27/2026 21:35 | 1500 | 7.96 |
| 07/27/2026 21:35 | 700 | 7.96 |
| 07/27/2026 21:35 | 100 | 7.96 |
| 07/27/2026 21:35 | 800 | 7.96 |
| 07/27/2026 21:35 | 1300 | 7.96 |
| 07/27/2026 21:34 | 800 | 7.96 |
| 07/27/2026 21:34 | 1500 | 7.96 |
| 07/27/2026 21:34 | 1500 | 7.96 |
| 07/27/2026 21:34 | 600 | 7.96 |
| 07/27/2026 21:34 | 400 | 7.96 |
| 07/27/2026 21:34 | 1000 | 7.96 |
| 07/27/2026 21:34 | 200 | 7.96 |
| 07/27/2026 21:34 | 300 | 7.96 |
| 07/27/2026 21:33 | 400 | 7.955 |
| 07/27/2026 21:33 | 100 | 7.95 |
| 07/27/2026 21:33 | 200 | 7.95 |
| 07/27/2026 21:33 | 200 | 7.95 |
| 07/27/2026 21:33 | 1 | 7.95 |
| 07/27/2026 21:33 | 200 | 7.95 |
| 07/27/2026 21:33 | 94 | 7.95 |
| 07/27/2026 21:33 | 1800 | 7.945 |
| 07/27/2026 21:33 | 30 | 7.945 |
| 07/27/2026 21:33 | 100 | 7.945 |
| 07/27/2026 21:33 | 60 | 7.945 |
| 07/27/2026 21:33 | 340 | 7.945 |
| 07/27/2026 21:32 | 60 | 7.945 |
| 07/27/2026 21:31 | 400 | 7.945 |
| 07/27/2026 21:31 | 400 | 7.945 |
| 07/27/2026 21:29 | 2 | 7.95 |
| 07/27/2026 21:29 | 3 | 7.95 |
| 07/27/2026 21:29 | 1 | 7.95 |
| 07/27/2026 21:28 | 600 | 7.94 |
| 07/27/2026 21:28 | 200 | 7.94 |
| 07/27/2026 21:28 | 200 | 7.94 |
| 07/27/2026 21:28 | 200 | 7.94 |
| 07/27/2026 21:28 | 1500 | 7.94 |
| 07/27/2026 21:28 | 7 | 7.94 |
| 07/27/2026 21:28 | 100 | 7.94 |
| 07/27/2026 21:27 | 200 | 7.94 |
| 07/27/2026 21:27 | 200 | 7.94 |
| 07/27/2026 21:27 | 1 | 7.94 |
| 07/27/2026 21:27 | 900 | 7.94 |
| 07/27/2026 21:27 | 5 | 7.94 |
| 07/27/2026 21:27 | 200 | 7.94 |
| 07/27/2026 21:27 | 1400 | 7.94 |
| 07/27/2026 21:25 | 400 | 7.935 |
| 07/27/2026 21:25 | 2000 | 7.94 |
| 07/27/2026 21:25 | 1500 | 7.94 |
| 07/27/2026 21:25 | 1300 | 7.94 |
| 07/27/2026 21:25 | 400 | 7.94 |
| 07/27/2026 21:25 | 3700 | 7.94 |
| 07/27/2026 21:25 | 800 | 7.94 |
| 07/27/2026 21:25 | 200 | 7.94 |
| 07/27/2026 21:25 | 1000 | 7.94 |
| 07/27/2026 21:24 | 100 | 7.93 |
| 07/27/2026 21:24 | 100 | 7.93 |
| 07/27/2026 21:24 | 10 | 7.93 |
| 07/27/2026 21:24 | 100 | 7.93 |
| 07/27/2026 21:24 | 22790 | 7.93 |
| 07/27/2026 21:24 | 1500 | 7.93 |
| 07/27/2026 21:23 | 1100 | 7.935 |
| 07/27/2026 21:23 | 100 | 7.93 |
| 07/27/2026 21:23 | 200 | 7.93 |
| 07/27/2026 21:23 | 100 | 7.93 |
| 07/27/2026 21:23 | 100 | 7.93 |
| 07/27/2026 21:23 | 10 | 7.93 |
| 07/27/2026 21:23 | 1000 | 7.93 |
| 07/27/2026 21:23 | 20 | 7.93 |
| 07/27/2026 21:23 | 1 | 7.93 |
| 07/27/2026 21:22 | 300 | 7.92 |
| 07/27/2026 21:22 | 200 | 7.92 |
| 07/27/2026 21:22 | 5 | 7.92 |
| 07/27/2026 21:22 | 5 | 7.92 |
| 07/27/2026 21:21 | 400 | 7.915 |
| 07/27/2026 21:21 | 400 | 7.915 |
| 07/27/2026 21:21 | 500 | 7.92 |
| 07/27/2026 21:21 | 200 | 7.92 |
| 07/27/2026 21:21 | 200 | 7.92 |
| 07/27/2026 21:21 | 100 | 7.92 |
| 07/27/2026 21:21 | 100 | 7.92 |
| 07/27/2026 21:21 | 100 | 7.915 |
| 07/27/2026 21:21 | 600 | 7.915 |
| 07/27/2026 21:21 | 600 | 7.915 |
| 07/27/2026 21:21 | 600 | 7.915 |
| 07/27/2026 21:21 | 600 | 7.915 |
| 07/27/2026 21:20 | 1000 | 7.91 |
| 07/27/2026 21:20 | 1 | 7.91 |
| 07/27/2026 21:20 | 100 | 7.91 |
| 07/27/2026 21:20 | 2000 | 7.91 |
| 07/27/2026 21:20 | 305 | 7.91 |
| 07/27/2026 21:20 | 500 | 7.91 |
| 07/27/2026 21:20 | 600 | 7.91 |
| 07/27/2026 21:20 | 95 | 7.91 |
| 07/27/2026 21:20 | 5 | 7.90 |
| 07/27/2026 21:20 | 200 | 7.90 |
| 07/27/2026 21:20 | 100 | 7.90 |
| 07/27/2026 21:20 | 1000 | 7.90 |
| 07/27/2026 21:19 | 300 | 7.89 |
| 07/27/2026 21:19 | 300 | 7.89 |
| 07/27/2026 21:19 | 200 | 7.89 |
| 07/27/2026 21:19 | 100 | 7.89 |
| 07/27/2026 21:18 | 14 | 7.88 |
| 07/27/2026 21:18 | 10 | 7.88 |
| 07/27/2026 21:18 | 16 | 7.88 |
| 07/27/2026 21:18 | 60 | 7.88 |
| 07/27/2026 21:18 | 200 | 7.88 |
| 07/27/2026 21:18 | 200 | 7.88 |
| 07/27/2026 21:18 | 200 | 7.88 |
| 07/27/2026 21:18 | 200 | 7.88 |
| 07/27/2026 21:18 | 700 | 7.88 |
| 07/27/2026 21:18 | 42 | 7.88 |
| 07/27/2026 21:18 | 1000 | 7.88 |
| 07/27/2026 21:18 | 100 | 7.88 |
| 07/27/2026 21:17 | 200 | 7.87 |
| 07/27/2026 21:17 | 100 | 7.87 |
| 07/27/2026 21:17 | 200 | 7.87 |
| 07/27/2026 21:17 | 200 | 7.87 |
| 07/27/2026 21:17 | 300 | 7.87 |
| 07/27/2026 21:17 | 200 | 7.87 |
| 07/27/2026 21:17 | 81 | 7.87 |
| 07/27/2026 21:17 | 1500 | 7.87 |
| 07/27/2026 21:17 | 500 | 7.87 |
| 07/27/2026 21:17 | 3000 | 7.87 |
| 07/27/2026 21:17 | 400 | 7.87 |
| 07/27/2026 21:17 | 400 | 7.87 |
| 07/27/2026 21:17 | 100 | 7.87 |
| 07/27/2026 21:17 | 100 | 7.87 |
| 07/27/2026 21:17 | 200 | 7.87 |
| 07/27/2026 21:17 | 700 | 7.87 |
| 07/27/2026 21:16 | 100 | 7.865 |
| 07/27/2026 21:13 | 100 | 7.865 |
| 07/27/2026 21:13 | 100 | 7.865 |
| 07/27/2026 21:13 | 300 | 7.865 |
| 07/27/2026 21:13 | 300 | 7.865 |
| 07/27/2026 21:13 | 1514 | 7.865 |
| 07/27/2026 21:13 | 1 | 7.87 |
| 07/27/2026 21:13 | 1 | 7.87 |
| 07/27/2026 21:13 | 1700 | 7.87 |
| 07/27/2026 21:13 | 1 | 7.87 |
| 07/27/2026 21:13 | 100 | 7.87 |
| 07/27/2026 21:13 | 4500 | 7.87 |
| 07/27/2026 21:13 | 1400 | 7.87 |
| 07/27/2026 21:12 | 800 | 7.875 |
| 07/27/2026 21:10 | 200 | 7.875 |
| 07/27/2026 21:10 | 200 | 7.875 |
| 07/27/2026 21:09 | 400 | 7.875 |
| 07/27/2026 21:09 | 400 | 7.875 |
| 07/27/2026 21:09 | 1500 | 7.87 |
| 07/27/2026 21:09 | 200 | 7.87 |
| 07/27/2026 21:09 | 300 | 7.87 |
| 07/27/2026 21:09 | 200 | 7.87 |
| 07/27/2026 21:09 | 100 | 7.865 |
| 07/27/2026 21:08 | 400 | 7.865 |
| 07/27/2026 21:08 | 600 | 7.86 |
| 07/27/2026 21:07 | 200 | 7.85 |
| 07/27/2026 21:07 | 42 | 7.85 |
| 07/27/2026 21:07 | 1300 | 7.85 |
| 07/27/2026 21:07 | 1500 | 7.85 |
| 07/27/2026 21:07 | 100 | 7.85 |
| 07/27/2026 21:06 | 300 | 7.845 |
| 07/27/2026 21:06 | 100 | 7.84 |
| 07/27/2026 21:06 | 200 | 7.84 |
| 07/27/2026 21:06 | 100 | 7.84 |
| 07/27/2026 21:06 | 100 | 7.84 |
| 07/27/2026 21:06 | 200 | 7.84 |
| 07/27/2026 21:06 | 2 | 7.84 |
| 07/27/2026 21:06 | 100 | 7.84 |
| 07/27/2026 21:06 | 200 | 7.84 |
| 07/27/2026 21:06 | 300 | 7.84 |
| 07/27/2026 21:06 | 10 | 7.84 |
| 07/27/2026 21:06 | 200 | 7.84 |
| 07/27/2026 21:06 | 100 | 7.84 |
| 07/27/2026 21:05 | 1 | 7.83 |
| 07/27/2026 21:04 | 300 | 7.835 |
| 07/27/2026 21:04 | 1 | 7.835 |
| 07/27/2026 21:03 | 100 | 7.835 |
| 07/27/2026 21:03 | 300 | 7.835 |
| 07/27/2026 21:02 | 600 | 7.84 |
| 07/27/2026 21:02 | 1500 | 7.84 |
| 07/27/2026 21:02 | 10 | 7.84 |
| 07/27/2026 21:02 | 1900 | 7.84 |
| 07/27/2026 21:02 | 1500 | 7.84 |
| 07/27/2026 21:02 | 300 | 7.845 |
| 07/27/2026 21:00 | 200 | 7.84 |
| 07/27/2026 21:00 | 300 | 7.835 |
| 07/27/2026 21:00 | 1 | 7.84 |
| 07/27/2026 21:00 | 400 | 7.84 |
| 07/27/2026 21:00 | 800 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.84 |
| 07/27/2026 21:00 | 100 | 7.84 |
| 07/27/2026 20:59 | 1000 | 7.84 |
| 07/27/2026 20:59 | 800 | 7.84 |
| 07/27/2026 20:59 | 100 | 7.84 |
| 07/27/2026 20:59 | 100 | 7.84 |
| 07/27/2026 20:59 | 99 | 7.84 |
| 07/27/2026 20:59 | 1 | 7.84 |
| 07/27/2026 20:59 | 300 | 7.835 |
| 07/27/2026 20:58 | 100 | 7.83 |
| 07/27/2026 20:58 | 20 | 7.83 |
| 07/27/2026 20:58 | 700 | 7.83 |
| 07/27/2026 20:58 | 200 | 7.83 |
| 07/27/2026 20:58 | 500 | 7.83 |
| 07/27/2026 20:58 | 300 | 7.83 |
| 07/27/2026 20:58 | 200 | 7.83 |
| 07/27/2026 20:58 | 200 | 7.83 |
| 07/27/2026 20:58 | 1 | 7.83 |
| 07/27/2026 20:58 | 400 | 7.83 |
| 07/27/2026 20:58 | 1 | 7.83 |
| 07/27/2026 20:58 | 300 | 7.825 |
| 07/27/2026 20:57 | 300 | 7.825 |
| 07/27/2026 20:57 | 300 | 7.825 |
| 07/27/2026 20:55 | 300 | 7.825 |
| 07/27/2026 20:53 | 200 | 7.82 |
| 07/27/2026 20:53 | 100 | 7.82 |
| 07/27/2026 20:53 | 300 | 7.82 |
| 07/27/2026 20:53 | 100 | 7.82 |
| 07/27/2026 20:53 | 100 | 7.82 |
| 07/27/2026 20:53 | 100 | 7.82 |
| 07/27/2026 20:52 | 200 | 7.81 |
| 07/27/2026 20:52 | 7 | 7.81 |
| 07/27/2026 20:52 | 300 | 7.815 |
| 07/27/2026 20:52 | 1 | 7.81 |
| 07/27/2026 20:52 | 3 | 7.81 |
| 07/27/2026 20:52 | 13 | 7.81 |
| 07/27/2026 20:52 | 16 | 7.81 |
| 07/27/2026 20:52 | 100 | 7.81 |
| 07/27/2026 20:51 | 300 | 7.80 |
| 07/27/2026 20:51 | 100 | 7.80 |
| 07/27/2026 20:51 | 5 | 7.80 |
| 07/27/2026 20:51 | 28 | 7.80 |
| 07/27/2026 20:51 | 300 | 7.80 |
| 07/27/2026 20:51 | 200 | 7.80 |
| 07/27/2026 20:51 | 1000 | 7.80 |
| 07/27/2026 20:51 | 600 | 7.80 |
| 07/27/2026 20:51 | 100 | 7.80 |
| 07/27/2026 20:51 | 3000 | 7.80 |
| 07/27/2026 20:50 | 20 | 7.79 |
| 07/27/2026 20:50 | 400 | 7.79 |
| 07/27/2026 20:50 | 300 | 7.79 |
| 07/27/2026 20:50 | 5 | 7.79 |
| 07/27/2026 20:50 | 100 | 7.79 |
| 07/27/2026 20:50 | 11 | 7.789 |
| 07/27/2026 20:50 | 1 | 7.79 |
| 07/27/2026 20:50 | 1 | 7.79 |
| 07/27/2026 20:50 | 632 | 7.79 |
| 07/27/2026 20:50 | 868 | 7.79 |
| 07/27/2026 20:49 | 300 | 7.795 |
| 07/27/2026 20:48 | 16 | 7.79 |
| 07/27/2026 20:48 | 800 | 7.79 |
| 07/27/2026 20:48 | 18 | 7.79 |
| 07/27/2026 20:48 | 300 | 7.79 |
| 07/27/2026 20:48 | 1 | 7.79 |
| 07/27/2026 20:48 | 600 | 7.79 |
| 07/27/2026 20:47 | 1514 | 7.785 |
| 07/27/2026 20:47 | 300 | 7.79 |
| 07/27/2026 20:47 | 700 | 7.79 |
| 07/27/2026 20:47 | 600 | 7.79 |
| 07/27/2026 20:47 | 800 | 7.79 |
| 07/27/2026 20:47 | 1000 | 7.79 |
| 07/27/2026 20:47 | 46 | 7.79 |
| 07/27/2026 20:47 | 2 | 7.79 |
| 07/27/2026 20:47 | 200 | 7.79 |
| 07/27/2026 20:47 | 200 | 7.79 |
| 07/27/2026 20:45 | 200 | 7.80 |
| 07/27/2026 20:45 | 100 | 7.795 |
| 07/27/2026 20:45 | 300 | 7.795 |
| 07/27/2026 20:45 | 300 | 7.795 |
| 07/27/2026 20:45 | 300 | 7.795 |
| 07/27/2026 20:44 | 197 | 7.80 |
| 07/27/2026 20:44 | 3 | 7.80 |
| 07/27/2026 20:44 | 300 | 7.805 |
| 07/27/2026 20:44 | 300 | 7.805 |
| 07/27/2026 20:44 | 200 | 7.80 |
| 07/27/2026 20:44 | 100 | 7.80 |
| 07/27/2026 20:44 | 100 | 7.80 |
| 07/27/2026 20:44 | 1500 | 7.80 |
| 07/27/2026 20:44 | 200 | 7.80 |
| 07/27/2026 20:44 | 300 | 7.80 |
| 07/27/2026 20:44 | 1700 | 7.80 |
| 07/27/2026 20:43 | 100 | 7.795 |
| 07/27/2026 20:43 | 300 | 7.795 |
| 07/27/2026 20:43 | 700 | 7.79 |
| 07/27/2026 20:43 | 3 | 7.79 |
| 07/27/2026 20:43 | 700 | 7.79 |
| 07/27/2026 20:42 | 300 | 7.795 |
| 07/27/2026 20:42 | 1514 | 7.795 |
| 07/27/2026 20:42 | 200 | 7.79 |
| 07/27/2026 20:42 | 200 | 7.79 |
| 07/27/2026 20:42 | 700 | 7.79 |
| 07/27/2026 20:42 | 700 | 7.79 |
| 07/27/2026 20:42 | 200 | 7.79 |
| 07/27/2026 20:42 | 200 | 7.79 |
| 07/27/2026 20:42 | 42 | 7.79 |
| 07/27/2026 20:42 | 200 | 7.79 |
| 07/27/2026 20:41 | 300 | 7.785 |
| 07/27/2026 20:41 | 300 | 7.785 |
| 07/27/2026 20:41 | 21 | 7.785 |
| 07/27/2026 20:41 | 300 | 7.78 |
| 07/27/2026 20:41 | 700 | 7.78 |
| 07/27/2026 20:41 | 1514 | 7.785 |
| 07/27/2026 20:41 | 1514 | 7.785 |
| 07/27/2026 20:41 | 100 | 7.78 |
| 07/27/2026 20:41 | 200 | 7.78 |
| 07/27/2026 20:41 | 600 | 7.78 |
| 07/27/2026 20:41 | 100 | 7.78 |
| 07/27/2026 20:41 | 200 | 7.78 |
| 07/27/2026 20:41 | 1000 | 7.78 |
| 07/27/2026 20:41 | 200 | 7.78 |
| 07/27/2026 20:41 | 400 | 7.775 |
| 07/27/2026 20:41 | 400 | 7.775 |
| 07/27/2026 20:41 | 400 | 7.775 |
| 07/27/2026 20:40 | 400 | 7.775 |
| 07/27/2026 20:39 | 100 | 7.77 |
| 07/27/2026 20:39 | 900 | 7.77 |
| 07/27/2026 20:39 | 100 | 7.77 |
| 07/27/2026 20:39 | 200 | 7.77 |
| 07/27/2026 20:39 | 900 | 7.77 |
| 07/27/2026 20:39 | 200 | 7.77 |
| 07/27/2026 20:39 | 400 | 7.765 |
| 07/27/2026 20:39 | 10 | 7.77 |
| 07/27/2026 20:39 | 100 | 7.77 |
| 07/27/2026 20:38 | 400 | 7.775 |
| 07/27/2026 20:37 | 400 | 7.775 |
| 07/27/2026 20:35 | 300 | 7.775 |
| 07/27/2026 20:35 | 400 | 7.775 |
| 07/27/2026 20:34 | 200 | 7.78 |
| 07/27/2026 20:34 | 700 | 7.78 |
| 07/27/2026 20:34 | 100 | 7.78 |
| 07/27/2026 20:34 | 100 | 7.78 |
| 07/27/2026 20:33 | 100 | 7.78 |
| 07/27/2026 20:32 | 300 | 7.785 |
| 07/27/2026 20:32 | 100 | 7.785 |
| 07/27/2026 20:32 | 1500 | 7.79 |
| 07/27/2026 20:32 | 700 | 7.79 |
| 07/27/2026 20:32 | 900 | 7.79 |
| 07/27/2026 20:30 | 1000 | 7.80 |
| 07/27/2026 20:30 | 100 | 7.80 |
| 07/27/2026 20:30 | 400 | 7.80 |
| 07/27/2026 20:30 | 40 | 7.80 |
| 07/27/2026 20:30 | 6 | 7.80 |
| 07/27/2026 20:30 | 100 | 7.80 |
| 07/27/2026 20:30 | 400 | 7.805 |
| 07/27/2026 20:28 | 100 | 7.81 |
| 07/27/2026 20:28 | 1000 | 7.81 |
| 07/27/2026 20:28 | 3300 | 7.81 |
| 07/27/2026 20:28 | 600 | 7.81 |
| 07/27/2026 20:27 | 900 | 7.81 |
| 07/27/2026 20:27 | 700 | 7.81 |
| 07/27/2026 20:27 | 400 | 7.81 |
| 07/27/2026 20:27 | 700 | 7.81 |
| 07/27/2026 20:27 | 61 | 7.81 |
| 07/27/2026 20:27 | 31 | 7.81 |
| 07/27/2026 20:27 | 200 | 7.81 |
| 07/27/2026 20:27 | 200 | 7.81 |
| 07/27/2026 20:27 | 200 | 7.805 |
| 07/27/2026 20:27 | 300 | 7.805 |
| 07/27/2026 20:27 | 100 | 7.805 |
| 07/27/2026 20:27 | 100 | 7.81 |
| 07/27/2026 20:27 | 80 | 7.81 |
| 07/27/2026 20:27 | 220 | 7.81 |
| 07/27/2026 20:27 | 5 | 7.81 |
| 07/27/2026 20:27 | 50 | 7.81 |
| 07/27/2026 20:27 | 5 | 7.81 |
| 07/27/2026 20:27 | 20 | 7.81 |
| 07/27/2026 20:27 | 200 | 7.81 |
| 07/27/2026 20:27 | 1000 | 7.81 |
| 07/27/2026 20:26 | 1 | 7.815 |
| 07/27/2026 20:23 | 900 | 7.82 |
| 07/27/2026 20:23 | 700 | 7.82 |
| 07/27/2026 20:23 | 1200 | 7.82 |
| 07/27/2026 20:23 | 100 | 7.82 |
| 07/27/2026 20:23 | 700 | 7.82 |
| 07/27/2026 20:23 | 15 | 7.82 |
| 07/27/2026 20:23 | 1000 | 7.82 |
| 07/27/2026 20:23 | 1 | 7.825 |
| 07/27/2026 20:22 | 400 | 7.825 |
| 07/27/2026 20:22 | 300 | 7.825 |
| 07/27/2026 20:22 | 100 | 7.825 |
| 07/27/2026 20:22 | 200 | 7.825 |
| 07/27/2026 20:22 | 100 | 7.82 |
| 07/27/2026 20:22 | 44 | 7.82 |
| 07/27/2026 20:22 | 1000 | 7.82 |
| 07/27/2026 20:22 | 900 | 7.82 |
| 07/27/2026 20:22 | 400 | 7.82 |
| 07/27/2026 20:22 | 100 | 7.82 |
| 07/27/2026 20:22 | 2400 | 7.82 |
| 07/27/2026 20:22 | 600 | 7.82 |
| 07/27/2026 20:22 | 1400 | 7.82 |
| 07/27/2026 20:22 | 300 | 7.815 |
| 07/27/2026 20:22 | 100 | 7.815 |
| 07/27/2026 20:20 | 300 | 7.815 |
| 07/27/2026 20:20 | 100 | 7.81 |
| 07/27/2026 20:19 | 200 | 7.82 |
| 07/27/2026 20:19 | 300 | 7.825 |
| 07/27/2026 20:18 | 300 | 7.825 |
| 07/27/2026 20:18 | 300 | 7.825 |
| 07/27/2026 20:18 | 300 | 7.825 |
| 07/27/2026 20:18 | 300 | 7.825 |
| 07/27/2026 20:18 | 200 | 7.82 |
| 07/27/2026 20:18 | 1000 | 7.82 |
| 07/27/2026 20:18 | 1000 | 7.82 |
| 07/27/2026 20:18 | 10 | 7.82 |
| 07/27/2026 20:18 | 20 | 7.82 |
| 07/27/2026 20:18 | 800 | 7.82 |
| 07/27/2026 20:18 | 300 | 7.82 |
| 07/27/2026 20:18 | 1300 | 7.82 |
| 07/27/2026 20:17 | 200 | 7.815 |
| 07/27/2026 20:16 | 100 | 7.815 |
| 07/27/2026 20:16 | 300 | 7.815 |
| 07/27/2026 20:16 | 422 | 7.815 |
| 07/27/2026 20:16 | 789 | 7.815 |
| 07/27/2026 20:16 | 1211 | 7.815 |
| 07/27/2026 20:16 | 300 | 7.815 |
| 07/27/2026 20:16 | 100 | 7.815 |
| 07/27/2026 20:16 | 100 | 7.815 |
| 07/27/2026 20:16 | 300 | 7.815 |
| 07/27/2026 20:15 | 3193 | 7.81 |
| 07/27/2026 20:15 | 500 | 7.81 |
| 07/27/2026 20:15 | 600 | 7.81 |
| 07/27/2026 20:15 | 4800 | 7.81 |
| 07/27/2026 20:15 | 1200 | 7.81 |
| 07/27/2026 20:15 | 100 | 7.815 |
| 07/27/2026 20:15 | 300 | 7.815 |
| 07/27/2026 20:15 | 200 | 7.815 |
| 07/27/2026 20:15 | 300 | 7.815 |
| 07/27/2026 20:15 | 60 | 7.82 |
| 07/27/2026 20:15 | 1500 | 7.83 |
| 07/27/2026 20:15 | 1800 | 7.83 |
| 07/27/2026 20:15 | 10 | 7.83 |
| 07/27/2026 20:15 | 3085 | 7.83 |
| 07/27/2026 20:14 | 200 | 7.835 |
| 07/27/2026 20:14 | 300 | 7.835 |
| 07/27/2026 20:13 | 100 | 7.835 |
| 07/27/2026 20:13 | 100 | 7.835 |
| 07/27/2026 20:10 | 66 | 7.83 |
| 07/27/2026 20:10 | 100 | 7.83 |
| 07/27/2026 20:09 | 100 | 7.835 |
| 07/27/2026 20:08 | 1211 | 7.835 |
| 07/27/2026 20:08 | 7 | 7.84 |
| 07/27/2026 20:08 | 100 | 7.84 |
| 07/27/2026 20:08 | 100 | 7.84 |
| 07/27/2026 20:08 | 400 | 7.84 |
| 07/27/2026 20:08 | 400 | 7.84 |
| 07/27/2026 20:08 | 80 | 7.84 |
| 07/27/2026 20:08 | 100 | 7.84 |
| 07/27/2026 20:08 | 120 | 7.84 |
| 07/27/2026 20:08 | 1 | 7.84 |
| 07/27/2026 20:08 | 37 | 7.84 |
| 07/27/2026 20:08 | 500 | 7.84 |
| 07/27/2026 20:08 | 900 | 7.84 |
| 07/27/2026 20:08 | 100 | 7.835 |
| 07/27/2026 20:08 | 925 | 7.84 |
| 07/27/2026 20:08 | 200 | 7.84 |
| 07/27/2026 20:08 | 200 | 7.84 |
| 07/27/2026 20:08 | 200 | 7.84 |
| 07/27/2026 20:08 | 175 | 7.84 |
| 07/27/2026 20:08 | 900 | 7.84 |
| 07/27/2026 20:08 | 400 | 7.84 |
| 07/27/2026 20:08 | 625 | 7.84 |
| 07/27/2026 20:08 | 175 | 7.84 |
| 07/27/2026 20:07 | 210 | 7.845 |
| 07/27/2026 20:07 | 1211 | 7.845 |
| 07/27/2026 20:03 | 600 | 7.86 |
| 07/27/2026 20:03 | 1000 | 7.86 |
| 07/27/2026 20:03 | 500 | 7.86 |
| 07/27/2026 20:03 | 500 | 7.86 |
| 07/27/2026 20:03 | 500 | 7.86 |
| 07/27/2026 20:03 | 2400 | 7.86 |
| 07/27/2026 20:03 | 1300 | 7.86 |
| 07/27/2026 20:02 | 300 | 7.865 |
| 07/27/2026 20:01 | 100 | 7.865 |
| 07/27/2026 20:01 | 100 | 7.865 |
| 07/27/2026 20:01 | 200 | 7.865 |
| 07/27/2026 20:01 | 300 | 7.865 |
| 07/27/2026 20:01 | 1211 | 7.865 |
| 07/27/2026 20:01 | 100 | 7.87 |
| 07/27/2026 20:01 | 100 | 7.87 |
| 07/27/2026 20:01 | 200 | 7.87 |
| 07/27/2026 20:01 | 100 | 7.87 |
| 07/27/2026 20:01 | 100 | 7.87 |
| 07/27/2026 20:00 | 100 | 7.86 |
| 07/27/2026 20:00 | 200 | 7.86 |
| 07/27/2026 20:00 | 100 | 7.86 |
| 07/27/2026 20:00 | 113 | 7.86 |
| 07/27/2026 20:00 | 200 | 7.86 |
| 07/27/2026 20:00 | 1 | 7.86 |
| 07/27/2026 19:58 | 100 | 7.86 |
| 07/27/2026 19:58 | 100 | 7.86 |
| 07/27/2026 19:58 | 100 | 7.86 |
| 07/27/2026 19:56 | 200 | 7.85 |
| 07/27/2026 19:56 | 10 | 7.85 |
| 07/27/2026 19:56 | 200 | 7.85 |
| 07/27/2026 19:56 | 45 | 7.849 |
| 07/27/2026 19:56 | 400 | 7.85 |
| 07/27/2026 19:56 | 400 | 7.85 |
| 07/27/2026 19:55 | 1211 | 7.855 |
| 07/27/2026 19:55 | 522 | 7.855 |
| 07/27/2026 19:55 | 689 | 7.855 |
| 07/27/2026 19:55 | 1211 | 7.855 |
| 07/27/2026 19:55 | 100 | 7.85 |
| 07/27/2026 19:55 | 5 | 7.85 |
| 07/27/2026 19:55 | 200 | 7.85 |
| 07/27/2026 19:55 | 200 | 7.85 |
| 07/27/2026 19:55 | 100 | 7.85 |
| 07/27/2026 19:55 | 300 | 7.85 |
| 07/27/2026 19:53 | 5 | 7.85 |
| 07/27/2026 19:53 | 600 | 7.85 |
| 07/27/2026 19:53 | 300 | 7.855 |
| 07/27/2026 19:52 | 215 | 7.849 |
| 07/27/2026 19:52 | 215 | 7.849 |
| 07/27/2026 19:52 | 10 | 7.85 |
| 07/27/2026 19:52 | 200 | 7.85 |
| 07/27/2026 19:52 | 200 | 7.85 |
| 07/27/2026 19:52 | 100 | 7.85 |
| 07/27/2026 19:52 | 2400 | 7.85 |
| 07/27/2026 19:52 | 100 | 7.85 |
| 07/27/2026 19:52 | 800 | 7.85 |
| 07/27/2026 19:52 | 800 | 7.85 |
| 07/27/2026 19:52 | 300 | 7.845 |
| 07/27/2026 19:52 | 600 | 7.84 |
| 07/27/2026 19:52 | 300 | 7.84 |
| 07/27/2026 19:52 | 300 | 7.835 |
| 07/27/2026 19:51 | 13 | 7.83 |
| 07/27/2026 19:51 | 1 | 7.83 |
| 07/27/2026 19:51 | 1 | 7.83 |
| 07/27/2026 19:51 | 10 | 7.83 |
| 07/27/2026 19:51 | 100 | 7.83 |
| 07/27/2026 19:49 | 100 | 7.83 |
| 07/27/2026 19:49 | 300 | 7.835 |
| 07/27/2026 19:49 | 5 | 7.83 |
| 07/27/2026 19:49 | 200 | 7.83 |
| 07/27/2026 19:49 | 200 | 7.83 |
| 07/27/2026 19:49 | 900 | 7.83 |
| 07/27/2026 19:49 | 400 | 7.83 |
| 07/27/2026 19:48 | 300 | 7.835 |
| 07/27/2026 19:48 | 300 | 7.835 |
| 07/27/2026 19:48 | 100 | 7.835 |
| 07/27/2026 19:46 | 200 | 7.835 |
| 07/27/2026 19:46 | 1500 | 7.84 |
| 07/27/2026 19:46 | 1400 | 7.84 |
| 07/27/2026 19:46 | 363 | 7.845 |
| 07/27/2026 19:46 | 200 | 7.84 |
| 07/27/2026 19:46 | 100 | 7.84 |
| 07/27/2026 19:46 | 200 | 7.84 |
| 07/27/2026 19:46 | 100 | 7.835 |
| 07/27/2026 19:46 | 1500 | 7.83 |
| 07/27/2026 19:46 | 10 | 7.83 |
| 07/27/2026 19:46 | 5 | 7.83 |
| 07/27/2026 19:46 | 20 | 7.83 |
| 07/27/2026 19:46 | 800 | 7.83 |
| 07/27/2026 19:45 | 100 | 7.825 |
| 07/27/2026 19:45 | 100 | 7.825 |
| 07/27/2026 19:45 | 3185 | 7.83 |
| 07/27/2026 19:45 | 4000 | 7.83 |
| 07/27/2026 19:45 | 800 | 7.83 |
| 07/27/2026 19:45 | 100 | 7.835 |
| 07/27/2026 19:45 | 300 | 7.835 |
| 07/27/2026 19:43 | 100 | 7.835 |
| 07/27/2026 19:43 | 100 | 7.84 |
| 07/27/2026 19:43 | 200 | 7.84 |
| 07/27/2026 19:43 | 300 | 7.835 |
| 07/27/2026 19:43 | 900 | 7.84 |
| 07/27/2026 19:43 | 77 | 7.84 |
| 07/27/2026 19:43 | 100 | 7.84 |
| 07/27/2026 19:42 | 101 | 7.845 |
| 07/27/2026 19:42 | 100 | 7.845 |
| 07/27/2026 19:42 | 300 | 7.845 |
| 07/27/2026 19:42 | 100 | 7.845 |
| 07/27/2026 19:42 | 100 | 7.845 |
| 07/27/2026 19:42 | 300 | 7.845 |
| 07/27/2026 19:41 | 300 | 7.845 |
| 07/27/2026 19:41 | 100 | 7.845 |
| 07/27/2026 19:40 | 300 | 7.845 |
| 07/27/2026 19:40 | 100 | 7.85 |
| 07/27/2026 19:40 | 100 | 7.85 |
| 07/27/2026 19:40 | 299 | 7.85 |
| 07/27/2026 19:40 | 1 | 7.85 |
| 07/27/2026 19:40 | 1000 | 7.85 |
| 07/27/2026 19:40 | 100 | 7.85 |
| 07/27/2026 19:40 | 400 | 7.85 |
| 07/27/2026 19:39 | 5 | 7.855 |
| 07/27/2026 19:38 | 100 | 7.855 |
| 07/27/2026 19:38 | 100 | 7.855 |
| 07/27/2026 19:38 | 300 | 7.855 |
| 07/27/2026 19:38 | 100 | 7.855 |
| 07/27/2026 19:38 | 20 | 7.85 |
| 07/27/2026 19:36 | 100 | 7.855 |
| 07/27/2026 19:36 | 14 | 7.855 |
| 07/27/2026 19:36 | 400 | 7.86 |
| 07/27/2026 19:36 | 400 | 7.86 |
| 07/27/2026 19:36 | 3170 | 7.86 |
| 07/27/2026 19:36 | 3 | 7.86 |
| 07/27/2026 19:35 | 100 | 7.87 |
| 07/27/2026 19:35 | 200 | 7.87 |
| 07/27/2026 19:35 | 200 | 7.87 |
| 07/27/2026 19:35 | 473 | 7.87 |
| 07/27/2026 19:33 | 1000 | 7.87 |
| 07/27/2026 19:33 | 200 | 7.87 |
| 07/27/2026 19:33 | 1 | 7.87 |
| 07/27/2026 19:32 | 1 | 7.86 |
| 07/27/2026 19:32 | 100 | 7.86 |
| 07/27/2026 19:32 | 1000 | 7.85 |
| 07/27/2026 19:32 | 700 | 7.85 |
| 07/27/2026 19:32 | 1 | 7.85 |
| 07/27/2026 19:32 | 1 | 7.85 |
| 07/27/2026 19:32 | 1000 | 7.85 |
| 07/27/2026 19:32 | 400 | 7.85 |
| 07/27/2026 19:31 | 2400 | 7.85 |
| 07/27/2026 19:31 | 100 | 7.85 |
| 07/27/2026 19:31 | 200 | 7.85 |
| 07/27/2026 19:31 | 100 | 7.855 |
| 07/27/2026 19:31 | 300 | 7.855 |
| 07/27/2026 19:29 | 300 | 7.855 |
| 07/27/2026 19:28 | 1000 | 7.85 |
| 07/27/2026 19:28 | 900 | 7.85 |
| 07/27/2026 19:28 | 500 | 7.85 |
| 07/27/2026 19:28 | 100 | 7.85 |
| 07/27/2026 19:28 | 300 | 7.85 |
| 07/27/2026 19:28 | 1 | 7.85 |
| 07/27/2026 19:28 | 100 | 7.85 |
| 07/27/2026 19:28 | 2 | 7.85 |
| 07/27/2026 19:28 | 600 | 7.85 |
| 07/27/2026 19:28 | 600 | 7.85 |
| 07/27/2026 19:28 | 2400 | 7.85 |
| 07/27/2026 19:28 | 100 | 7.845 |
| 07/27/2026 19:28 | 300 | 7.845 |
| 07/27/2026 19:28 | 1000 | 7.85 |
| 07/27/2026 19:28 | 1000 | 7.85 |
| 07/27/2026 19:28 | 600 | 7.85 |
| 07/27/2026 19:27 | 400 | 7.855 |
| 07/27/2026 19:26 | 300 | 7.855 |
| 07/27/2026 19:26 | 600 | 7.85 |
| 07/27/2026 19:26 | 1 | 7.85 |
| 07/27/2026 19:26 | 100 | 7.85 |
| 07/27/2026 19:26 | 100 | 7.85 |
| 07/27/2026 19:26 | 700 | 7.85 |
| 07/27/2026 19:26 | 1 | 7.85 |
| 07/27/2026 19:26 | 100 | 7.85 |
| 07/27/2026 19:26 | 2400 | 7.85 |
| 07/27/2026 19:26 | 600 | 7.85 |
| 07/27/2026 19:26 | 100 | 7.845 |
| 07/27/2026 19:26 | 100 | 7.845 |
| 07/27/2026 19:26 | 300 | 7.845 |
| 07/27/2026 19:26 | 300 | 7.845 |
| 07/27/2026 19:26 | 100 | 7.84 |
| 07/27/2026 19:26 | 1 | 7.84 |
| 07/27/2026 19:26 | 99 | 7.84 |
| 07/27/2026 19:25 | 1 | 7.84 |
| 07/27/2026 19:25 | 99 | 7.84 |
| 07/27/2026 19:24 | 1 | 7.84 |
| 07/27/2026 19:24 | 100 | 7.84 |
| 07/27/2026 19:24 | 100 | 7.845 |
| 07/27/2026 19:23 | 600 | 7.85 |
| 07/27/2026 19:23 | 400 | 7.85 |
| 07/27/2026 19:23 | 262 | 7.85 |
| 07/27/2026 19:23 | 3 | 7.85 |
| 07/27/2026 19:23 | 3 | 7.85 |
| 07/27/2026 19:23 | 3 | 7.85 |
| 07/27/2026 19:23 | 3 | 7.85 |
| 07/27/2026 19:23 | 100 | 7.85 |
| 07/27/2026 19:23 | 3 | 7.85 |
| 07/27/2026 19:23 | 4 | 7.85 |
| 07/27/2026 19:23 | 4 | 7.85 |
| 07/27/2026 19:23 | 15 | 7.85 |
| 07/27/2026 19:23 | 400 | 7.85 |
| 07/27/2026 19:23 | 100 | 7.85 |
| 07/27/2026 19:23 | 217 | 7.85 |
| 07/27/2026 19:23 | 1000 | 7.85 |
| 07/27/2026 19:22 | 41 | 7.86 |
| 07/27/2026 19:22 | 400 | 7.86 |
| 07/27/2026 19:22 | 200 | 7.86 |
| 07/27/2026 19:22 | 600 | 7.86 |
| 07/27/2026 19:22 | 1500 | 7.86 |
| 07/27/2026 19:21 | 1300 | 7.87 |
| 07/27/2026 19:21 | 23 | 7.87 |
| 07/27/2026 19:21 | 1500 | 7.87 |
| 07/27/2026 19:21 | 777 | 7.87 |
| 07/27/2026 19:21 | 1500 | 7.87 |
| 07/27/2026 19:20 | 100 | 7.87 |
| 07/27/2026 19:20 | 100 | 7.87 |
| 07/27/2026 19:20 | 100 | 7.87 |
| 07/27/2026 19:20 | 100 | 7.87 |
| 07/27/2026 19:20 | 200 | 7.86 |
| 07/27/2026 19:20 | 200 | 7.86 |
| 07/27/2026 19:20 | 2 | 7.86 |
| 07/27/2026 19:20 | 500 | 7.86 |
| 07/27/2026 19:20 | 100 | 7.855 |
| 07/27/2026 19:19 | 1 | 7.85 |
| 07/27/2026 19:18 | 100 | 7.855 |
| 07/27/2026 19:18 | 100 | 7.855 |
| 07/27/2026 19:18 | 100 | 7.855 |
| 07/27/2026 19:17 | 200 | 7.855 |
| 07/27/2026 19:17 | 300 | 7.855 |
| 07/27/2026 19:17 | 300 | 7.855 |
| 07/27/2026 19:17 | 1400 | 7.86 |
| 07/27/2026 19:17 | 42 | 7.86 |
| 07/27/2026 19:17 | 1299 | 7.86 |
| 07/27/2026 19:17 | 1 | 7.86 |
| 07/27/2026 19:16 | 100 | 7.87 |
| 07/27/2026 19:16 | 700 | 7.87 |
| 07/27/2026 19:16 | 1000 | 7.87 |
| 07/27/2026 19:16 | 2600 | 7.87 |
| 07/27/2026 19:16 | 600 | 7.87 |
| 07/27/2026 19:16 | 400 | 7.87 |
| 07/27/2026 19:15 | 400 | 7.88 |
| 07/27/2026 19:15 | 500 | 7.88 |
| 07/27/2026 19:15 | 400 | 7.88 |
| 07/27/2026 19:14 | 81 | 7.88 |
| 07/27/2026 19:14 | 300 | 7.885 |
| 07/27/2026 19:14 | 300 | 7.885 |
| 07/27/2026 19:14 | 300 | 7.885 |
| 07/27/2026 19:14 | 300 | 7.885 |
| 07/27/2026 19:14 | 200 | 7.88 |
| 07/27/2026 19:14 | 200 | 7.88 |
| 07/27/2026 19:14 | 1 | 7.88 |
| 07/27/2026 19:14 | 200 | 7.88 |
| 07/27/2026 19:14 | 200 | 7.88 |
| 07/27/2026 19:14 | 1 | 7.88 |
| 07/27/2026 19:14 | 20 | 7.88 |
| 07/27/2026 19:14 | 100 | 7.88 |
| 07/27/2026 19:14 | 12 | 7.88 |
| 07/27/2026 19:14 | 500 | 7.88 |
| 07/27/2026 19:14 | 300 | 7.88 |
| 07/27/2026 19:13 | 300 | 7.875 |
| 07/27/2026 19:13 | 80 | 7.87 |
| 07/27/2026 19:13 | 100 | 7.87 |
| 07/27/2026 19:13 | 1 | 7.87 |
| 07/27/2026 19:13 | 1 | 7.87 |
| 07/27/2026 19:13 | 100 | 7.87 |
| 07/27/2026 19:13 | 200 | 7.87 |
| 07/27/2026 19:13 | 200 | 7.87 |
| 07/27/2026 19:12 | 400 | 7.86 |
| 07/27/2026 19:12 | 800 | 7.86 |
| 07/27/2026 19:12 | 100 | 7.86 |
| 07/27/2026 19:12 | 300 | 7.86 |
| 07/27/2026 19:12 | 100 | 7.85 |
| 07/27/2026 19:12 | 1 | 7.85 |
| 07/27/2026 19:12 | 1 | 7.85 |
| 07/27/2026 19:12 | 20 | 7.85 |
| 07/27/2026 19:12 | 1500 | 7.85 |
| 07/27/2026 19:11 | 100 | 7.85 |
| 07/27/2026 19:11 | 200 | 7.85 |
| 07/27/2026 19:11 | 400 | 7.85 |
| 07/27/2026 19:11 | 500 | 7.85 |
| 07/27/2026 19:10 | 1900 | 7.85 |
| 07/27/2026 19:10 | 10 | 7.85 |
| 07/27/2026 19:10 | 800 | 7.85 |
| 07/27/2026 19:10 | 1000 | 7.85 |
| 07/27/2026 19:10 | 600 | 7.85 |
| 07/27/2026 19:10 | 100 | 7.845 |
| 07/27/2026 19:09 | 800 | 7.85 |
| 07/27/2026 19:09 | 400 | 7.85 |
| 07/27/2026 19:09 | 600 | 7.85 |
| 07/27/2026 19:09 | 600 | 7.85 |
| 07/27/2026 19:09 | 100 | 7.85 |
| 07/27/2026 19:09 | 700 | 7.85 |
| 07/27/2026 19:09 | 1000 | 7.85 |
| 07/27/2026 19:09 | 1 | 7.85 |
| 07/27/2026 19:09 | 200 | 7.85 |
| 07/27/2026 19:09 | 100 | 7.85 |
| 07/27/2026 19:09 | 300 | 7.845 |
| 07/27/2026 19:09 | 100 | 7.845 |
| 07/27/2026 19:09 | 100 | 7.845 |
| 07/27/2026 19:09 | 100 | 7.85 |
| 07/27/2026 19:09 | 100 | 7.85 |
| 07/27/2026 19:09 | 100 | 7.85 |
| 07/27/2026 19:09 | 1 | 7.85 |
| 07/27/2026 19:09 | 1300 | 7.85 |
| 07/27/2026 19:08 | 300 | 7.845 |
| 07/27/2026 19:08 | 100 | 7.845 |
| 07/27/2026 19:08 | 100 | 7.845 |
| 07/27/2026 19:08 | 1000 | 7.85 |
| 07/27/2026 19:08 | 900 | 7.85 |
| 07/27/2026 19:08 | 500 | 7.85 |
| 07/27/2026 19:08 | 1900 | 7.85 |
| 07/27/2026 19:08 | 135 | 7.855 |
| 07/27/2026 19:08 | 300 | 7.855 |
| 07/27/2026 19:07 | 300 | 7.865 |
| 07/27/2026 19:07 | 300 | 7.855 |
| 07/27/2026 19:07 | 100 | 7.855 |
| 07/27/2026 19:07 | 100 | 7.855 |
| 07/27/2026 19:07 | 100 | 7.85 |
| 07/27/2026 19:07 | 100 | 7.85 |
| 07/27/2026 19:07 | 100 | 7.85 |
| 07/27/2026 19:07 | 1000 | 7.85 |
| 07/27/2026 19:07 | 700 | 7.85 |
| 07/27/2026 19:07 | 400 | 7.85 |
| 07/27/2026 19:07 | 500 | 7.85 |
| 07/27/2026 19:07 | 100 | 7.85 |
| 07/27/2026 19:07 | 700 | 7.85 |
| 07/27/2026 19:07 | 1 | 7.85 |
| 07/27/2026 19:07 | 100 | 7.85 |
| 07/27/2026 19:07 | 700 | 7.85 |
| 07/27/2026 19:07 | 4 | 7.845 |
| 07/27/2026 19:07 | 100 | 7.845 |
| 07/27/2026 19:07 | 100 | 7.845 |
| 07/27/2026 19:07 | 150 | 7.845 |
| 07/27/2026 19:07 | 100 | 7.845 |
| 07/27/2026 19:06 | 100 | 7.845 |
| 07/27/2026 19:06 | 70 | 7.85 |
| 07/27/2026 19:06 | 94 | 7.85 |
| 07/27/2026 19:06 | 206 | 7.85 |
| 07/27/2026 19:06 | 94 | 7.85 |
| 07/27/2026 19:06 | 100 | 7.85 |
| 07/27/2026 19:06 | 6 | 7.85 |
| 07/27/2026 19:06 | 90 | 7.85 |
| 07/27/2026 19:06 | 100 | 7.85 |
| 07/27/2026 19:06 | 130 | 7.85 |
| 07/27/2026 19:06 | 190 | 7.85 |
| 07/27/2026 19:06 | 110 | 7.85 |
| 07/27/2026 19:06 | 20 | 7.85 |
| 07/27/2026 19:05 | 100 | 7.855 |
| 07/27/2026 19:05 | 200 | 7.855 |
| 07/27/2026 19:05 | 300 | 7.855 |
| 07/27/2026 19:05 | 100 | 7.855 |
| 07/27/2026 19:05 | 600 | 7.86 |
| 07/27/2026 19:05 | 1000 | 7.86 |
| 07/27/2026 19:05 | 100 | 7.86 |
| 07/27/2026 19:05 | 672 | 7.86 |
| 07/27/2026 19:05 | 2500 | 7.86 |
| 07/27/2026 19:04 | 300 | 7.865 |
| 07/27/2026 19:04 | 1 | 7.865 |
| 07/27/2026 19:03 | 1 | 7.86 |
| 07/27/2026 19:02 | 900 | 7.87 |
| 07/27/2026 19:02 | 1900 | 7.87 |
| 07/27/2026 19:02 | 700 | 7.87 |
| 07/27/2026 19:02 | 300 | 7.875 |
| 07/27/2026 19:02 | 139 | 7.885 |
| 07/27/2026 19:02 | 1 | 7.885 |
| 07/27/2026 19:01 | 300 | 7.885 |
| 07/27/2026 19:01 | 100 | 7.885 |
| 07/27/2026 19:01 | 900 | 7.90 |
| 07/27/2026 19:01 | 800 | 7.90 |
| 07/27/2026 18:59 | 300 | 7.90 |
| 07/27/2026 18:59 | 1200 | 7.90 |
| 07/27/2026 18:59 | 1100 | 7.90 |
| 07/27/2026 18:59 | 700 | 7.90 |
| 07/27/2026 18:59 | 200 | 7.90 |
| 07/27/2026 18:59 | 1000 | 7.90 |
| 07/27/2026 18:59 | 700 | 7.90 |
| 07/27/2026 18:58 | 8 | 7.90 |
| 07/27/2026 18:58 | 800 | 7.90 |
| 07/27/2026 18:58 | 1000 | 7.90 |
| 07/27/2026 18:58 | 81 | 7.90 |
| 07/27/2026 18:58 | 100 | 7.90 |
| 07/27/2026 18:58 | 100 | 7.90 |
| 07/27/2026 18:58 | 800 | 7.90 |
| 07/27/2026 18:57 | 900 | 7.90 |
| 07/27/2026 18:57 | 700 | 7.90 |
| 07/27/2026 18:57 | 100 | 7.90 |
| 07/27/2026 18:57 | 100 | 7.90 |
| 07/27/2026 18:57 | 3000 | 7.90 |
| 07/27/2026 18:57 | 100 | 7.90 |
| 07/27/2026 18:57 | 100 | 7.90 |
| 07/27/2026 18:57 | 400 | 7.90 |
| 07/27/2026 18:57 | 502 | 7.90 |
| 07/27/2026 18:57 | 198 | 7.90 |
| 07/27/2026 18:57 | 2 | 7.90 |
| 07/27/2026 18:57 | 100 | 7.90 |
| 07/27/2026 18:57 | 100 | 7.90 |
| 07/27/2026 18:57 | 200 | 7.90 |
| 07/27/2026 18:56 | 100 | 7.895 |
| 07/27/2026 18:56 | 100 | 7.895 |
| 07/27/2026 18:55 | 100 | 7.895 |
| 07/27/2026 18:55 | 130 | 7.895 |
| 07/27/2026 18:55 | 8 | 7.895 |
| 07/27/2026 18:55 | 100 | 7.895 |
| 07/27/2026 18:55 | 100 | 7.90 |
| 07/27/2026 18:55 | 600 | 7.90 |
| 07/27/2026 18:55 | 100 | 7.905 |
| 07/27/2026 18:54 | 1211 | 7.905 |
| 07/27/2026 18:54 | 117 | 7.905 |
| 07/27/2026 18:54 | 400 | 7.905 |
| 07/27/2026 18:54 | 600 | 7.905 |
| 07/27/2026 18:54 | 100 | 7.905 |
| 07/27/2026 18:54 | 700 | 7.91 |
| 07/27/2026 18:53 | 100 | 7.915 |
| 07/27/2026 18:53 | 100 | 7.915 |
| 07/27/2026 18:53 | 200 | 7.91 |
| 07/27/2026 18:53 | 300 | 7.91 |
| 07/27/2026 18:53 | 100 | 7.92 |
| 07/27/2026 18:53 | 1500 | 7.92 |
| 07/27/2026 18:52 | 1 | 7.92 |
| 07/27/2026 18:52 | 300 | 7.92 |
| 07/27/2026 18:52 | 200 | 7.92 |
| 07/27/2026 18:52 | 200 | 7.92 |
| 07/27/2026 18:52 | 100 | 7.915 |
| 07/27/2026 18:52 | 100 | 7.93 |
| 07/27/2026 18:52 | 1400 | 7.93 |
| 07/27/2026 18:51 | 300 | 7.935 |
| 07/27/2026 18:51 | 1000 | 7.93 |
| 07/27/2026 18:51 | 600 | 7.93 |
| 07/27/2026 18:51 | 600 | 7.93 |
| 07/27/2026 18:51 | 600 | 7.93 |
| 07/27/2026 18:51 | 500 | 7.93 |
| 07/27/2026 18:51 | 100 | 7.93 |
| 07/27/2026 18:51 | 277 | 7.93 |
| 07/27/2026 18:51 | 923 | 7.93 |
| 07/27/2026 18:50 | 600 | 7.93 |
| 07/27/2026 18:50 | 100 | 7.93 |
| 07/27/2026 18:50 | 800 | 7.93 |
| 07/27/2026 18:50 | 100 | 7.935 |
| 07/27/2026 18:50 | 60 | 7.94 |
| 07/27/2026 18:50 | 540 | 7.94 |
| 07/27/2026 18:50 | 60 | 7.94 |
| 07/27/2026 18:50 | 600 | 7.94 |
| 07/27/2026 18:49 | 100 | 7.95 |
| 07/27/2026 18:49 | 300 | 7.95 |
| 07/27/2026 18:49 | 100 | 7.95 |
| 07/27/2026 18:49 | 200 | 7.955 |
| 07/27/2026 18:49 | 100 | 7.955 |
| 07/27/2026 18:47 | 200 | 7.95 |
| 07/27/2026 18:47 | 1 | 7.95 |
| 07/27/2026 18:47 | 100 | 7.95 |
| 07/27/2026 18:47 | 100 | 7.95 |
| 07/27/2026 18:47 | 100 | 7.95 |
| 07/27/2026 18:47 | 131 | 7.95 |
| 07/27/2026 18:47 | 69 | 7.95 |
| 07/27/2026 18:47 | 400 | 7.95 |
| 07/27/2026 18:47 | 200 | 7.95 |
| 07/27/2026 18:47 | 200 | 7.95 |
| 07/27/2026 18:46 | 500 | 7.95 |
| 07/27/2026 18:46 | 2100 | 7.95 |
| 07/27/2026 18:46 | 1900 | 7.95 |
| 07/27/2026 18:46 | 400 | 7.95 |
| 07/27/2026 18:46 | 1500 | 7.95 |
| 07/27/2026 18:46 | 100 | 7.95 |
| 07/27/2026 18:46 | 100 | 7.95 |
| 07/27/2026 18:46 | 1 | 7.95 |
| 07/27/2026 18:46 | 100 | 7.95 |
| 07/27/2026 18:46 | 500 | 7.95 |
| 07/27/2026 18:46 | 100 | 7.95 |
| 07/27/2026 18:46 | 100 | 7.95 |
| 07/27/2026 18:46 | 20 | 7.95 |
| 07/27/2026 18:46 | 8 | 7.945 |
| 07/27/2026 18:45 | 66 | 7.95 |
| 07/27/2026 18:45 | 400 | 7.95 |
| 07/27/2026 18:45 | 400 | 7.95 |
| 07/27/2026 18:45 | 1100 | 7.95 |
| 07/27/2026 18:45 | 200 | 7.95 |
| 07/27/2026 18:45 | 500 | 7.95 |
| 07/27/2026 18:45 | 100 | 7.945 |
| 07/27/2026 18:45 | 1900 | 7.95 |
| 07/27/2026 18:45 | 900 | 7.95 |
| 07/27/2026 18:45 | 1000 | 7.95 |
| 07/27/2026 18:45 | 500 | 7.95 |
| 07/27/2026 18:45 | 100 | 7.95 |
| 07/27/2026 18:45 | 204 | 7.955 |
| 07/27/2026 18:45 | 81 | 7.955 |
| 07/27/2026 18:43 | 34 | 7.955 |
| 07/27/2026 18:43 | 100 | 7.96 |
| 07/27/2026 18:43 | 500 | 7.96 |
| 07/27/2026 18:43 | 100 | 7.96 |
| 07/27/2026 18:43 | 100 | 7.96 |
| 07/27/2026 18:43 | 300 | 7.96 |
| 07/27/2026 18:42 | 600 | 7.96 |
| 07/27/2026 18:42 | 400 | 7.96 |
| 07/27/2026 18:42 | 600 | 7.96 |
| 07/27/2026 18:42 | 900 | 7.96 |
| 07/27/2026 18:42 | 900 | 7.96 |
| 07/27/2026 18:42 | 2 | 7.96 |
| 07/27/2026 18:42 | 700 | 7.96 |
| 07/27/2026 18:42 | 200 | 7.96 |
| 07/27/2026 18:42 | 700 | 7.96 |
| 07/27/2026 18:42 | 100 | 7.955 |
| 07/27/2026 18:42 | 300 | 7.955 |
| 07/27/2026 18:41 | 500 | 7.96 |
| 07/27/2026 18:41 | 1000 | 7.96 |
| 07/27/2026 18:41 | 900 | 7.96 |
| 07/27/2026 18:41 | 500 | 7.96 |
| 07/27/2026 18:41 | 600 | 7.96 |
| 07/27/2026 18:41 | 400 | 7.96 |
| 07/27/2026 18:41 | 1900 | 7.96 |
| 07/27/2026 18:41 | 589 | 7.97 |
| 07/27/2026 18:41 | 6 | 7.97 |
| 07/27/2026 18:41 | 5 | 7.97 |
| 07/27/2026 18:41 | 32 | 7.97 |
| 07/27/2026 18:40 | 700 | 7.98 |
| 07/27/2026 18:40 | 1700 | 7.98 |
| 07/27/2026 18:40 | 20 | 7.98 |
| 07/27/2026 18:40 | 600 | 7.98 |
| 07/27/2026 18:39 | 8 | 7.985 |
| 07/27/2026 18:39 | 700 | 7.99 |
| 07/27/2026 18:38 | 100 | 7.995 |
| 07/27/2026 18:38 | 100 | 7.99 |
| 07/27/2026 18:38 | 200 | 7.99 |
| 07/27/2026 18:38 | 30 | 7.99 |
| 07/27/2026 18:38 | 1 | 7.99 |
| 07/27/2026 18:38 | 945 | 7.99 |
| 07/27/2026 18:38 | 491 | 7.99 |
| 07/27/2026 18:37 | 800 | 8.00 |
| 07/27/2026 18:37 | 400 | 8.00 |
| 07/27/2026 18:37 | 103 | 8.005 |
| 07/27/2026 18:37 | 347 | 8.01 |
| 07/27/2026 18:37 | 400 | 8.01 |
| 07/27/2026 18:37 | 1900 | 8.01 |
| 07/27/2026 18:37 | 1400 | 8.01 |
| 07/27/2026 18:37 | 600 | 8.01 |
| 07/27/2026 18:37 | 500 | 8.01 |
| 07/27/2026 18:37 | 200 | 8.01 |
| 07/27/2026 18:37 | 400 | 8.01 |
| 07/27/2026 18:37 | 1000 | 8.02 |
| 07/27/2026 18:37 | 100 | 8.02 |
| 07/27/2026 18:37 | 1300 | 8.02 |
| 07/27/2026 18:37 | 1 | 8.02 |
| 07/27/2026 18:37 | 10 | 8.02 |
| 07/27/2026 18:37 | 20 | 8.02 |
| 07/27/2026 18:37 | 10 | 8.01 |
| 07/27/2026 18:37 | 100 | 8.00 |
| 07/27/2026 18:37 | 16048 | 8.00 |
| 07/27/2026 18:37 | 100 | 8.00 |
| 07/27/2026 18:36 | 100 | 7.995 |
| 07/27/2026 18:36 | 5 | 7.99 |
| 07/27/2026 18:36 | 200 | 7.99 |
| 07/27/2026 18:36 | 900 | 7.99 |
| 07/27/2026 18:36 | 600 | 7.99 |
| 07/27/2026 18:36 | 1900 | 7.99 |
| 07/27/2026 18:36 | 1000 | 7.99 |
| 07/27/2026 18:36 | 200 | 7.995 |
| 07/27/2026 18:36 | 200 | 7.99 |
| 07/27/2026 18:36 | 100 | 7.99 |
| 07/27/2026 18:36 | 100 | 7.99 |
| 07/27/2026 18:36 | 100 | 7.99 |
| 07/27/2026 18:36 | 100 | 7.99 |
| 07/27/2026 18:36 | 100 | 7.99 |
| 07/27/2026 18:36 | 300 | 7.99 |
| 07/27/2026 18:36 | 100 | 7.99 |
| 07/27/2026 18:36 | 100 | 7.99 |
| 07/27/2026 18:36 | 100 | 7.99 |
| 07/27/2026 18:34 | 900 | 7.98 |
| 07/27/2026 18:34 | 500 | 7.98 |
| 07/27/2026 18:34 | 700 | 7.98 |
| 07/27/2026 18:34 | 100 | 7.98 |
| 07/27/2026 18:34 | 800 | 7.98 |
| 07/27/2026 18:34 | 800 | 7.98 |
| 07/27/2026 18:34 | 200 | 7.98 |
| 07/27/2026 18:34 | 18 | 7.98 |
| 07/27/2026 18:34 | 100 | 7.98 |
| 07/27/2026 18:34 | 20 | 7.98 |
| 07/27/2026 18:33 | 1 | 7.97 |
| 07/27/2026 18:33 | 600 | 7.97 |
| 07/27/2026 18:33 | 200 | 7.97 |
| 07/27/2026 18:33 | 600 | 7.97 |
| 07/27/2026 18:33 | 100 | 7.97 |
| 07/27/2026 18:32 | 600 | 7.98 |
| 07/27/2026 18:32 | 100 | 7.98 |
| 07/27/2026 18:32 | 1500 | 7.98 |
| 07/27/2026 18:32 | 300 | 7.985 |
| 07/27/2026 18:31 | 200 | 7.985 |
| 07/27/2026 18:31 | 18 | 7.99 |
| 07/27/2026 18:31 | 88 | 7.99 |
| 07/27/2026 18:31 | 12 | 7.99 |
| 07/27/2026 18:31 | 100 | 7.98 |
| 07/27/2026 18:31 | 1 | 7.98 |
| 07/27/2026 18:31 | 99 | 7.98 |
| 07/27/2026 18:31 | 1 | 7.98 |
| 07/27/2026 18:30 | 1 | 7.97 |
| 07/27/2026 18:30 | 20 | 7.97 |
| 07/27/2026 18:30 | 1 | 7.97 |
| 07/27/2026 18:30 | 500 | 7.96 |
| 07/27/2026 18:30 | 100 | 7.96 |
| 07/27/2026 18:30 | 5 | 7.96 |
| 07/27/2026 18:30 | 100 | 7.96 |
| 07/27/2026 18:30 | 200 | 7.95 |
| 07/27/2026 18:30 | 300 | 7.95 |
| 07/27/2026 18:30 | 1300 | 7.95 |
| 07/27/2026 18:30 | 700 | 7.95 |
| 07/27/2026 18:29 | 1900 | 7.96 |
| 07/27/2026 18:29 | 16 | 7.96 |
| 07/27/2026 18:29 | 400 | 7.97 |
| 07/27/2026 18:29 | 300 | 7.97 |
| 07/27/2026 18:29 | 1200 | 7.97 |
| 07/27/2026 18:29 | 1900 | 7.97 |
| 07/27/2026 18:29 | 600 | 7.97 |
| 07/27/2026 18:29 | 400 | 7.97 |
| 07/27/2026 18:29 | 800 | 7.97 |
| 07/27/2026 18:29 | 300 | 7.975 |
| 07/27/2026 18:29 | 100 | 7.97 |
| 07/27/2026 18:29 | 12322 | 7.97 |
| 07/27/2026 18:29 | 900 | 7.97 |
| 07/27/2026 18:29 | 3787 | 7.97 |
| 07/27/2026 18:28 | 600 | 7.96 |
| 07/27/2026 18:28 | 100 | 7.96 |
| 07/27/2026 18:28 | 100 | 7.96 |
| 07/27/2026 18:28 | 43 | 7.95 |
| 07/27/2026 18:28 | 700 | 7.95 |
| 07/27/2026 18:27 | 600 | 7.94 |
| 07/27/2026 18:27 | 300 | 7.94 |
| 07/27/2026 18:27 | 600 | 7.94 |
| 07/27/2026 18:27 | 700 | 7.93 |
| 07/27/2026 18:27 | 1900 | 7.93 |
| 07/27/2026 18:27 | 14 | 7.93 |
| 07/27/2026 18:27 | 800 | 7.93 |
| 07/27/2026 18:26 | 700 | 7.93 |
| 07/27/2026 18:26 | 20 | 7.93 |
| 07/27/2026 18:26 | 1000 | 7.93 |
| 07/27/2026 18:26 | 300 | 7.93 |
| 07/27/2026 18:26 | 200 | 7.93 |
| 07/27/2026 18:26 | 500 | 7.93 |
| 07/27/2026 18:26 | 500 | 7.93 |
| 07/27/2026 18:26 | 1100 | 7.93 |
| 07/27/2026 18:26 | 100 | 7.93 |
| 07/27/2026 18:26 | 1000 | 7.95 |
| 07/27/2026 18:26 | 600 | 7.95 |
| 07/27/2026 18:26 | 100 | 7.95 |
| 07/27/2026 18:26 | 100 | 7.95 |
| 07/27/2026 18:26 | 1700 | 7.95 |
| 07/27/2026 18:26 | 1211 | 7.955 |
| 07/27/2026 18:26 | 40 | 7.95 |
| 07/27/2026 18:25 | 100 | 7.94 |
| 07/27/2026 18:25 | 500 | 7.93 |
| 07/27/2026 18:25 | 200 | 7.935 |
| 07/27/2026 18:25 | 200 | 7.935 |
| 07/27/2026 18:25 | 200 | 7.935 |
| 07/27/2026 18:25 | 900 | 7.93 |
| 07/27/2026 18:25 | 800 | 7.93 |
| 07/27/2026 18:25 | 100 | 7.93 |
| 07/27/2026 18:25 | 200 | 7.935 |
| 07/27/2026 18:25 | 600 | 7.925 |
| 07/27/2026 18:25 | 500 | 7.93 |
| 07/27/2026 18:25 | 700 | 7.93 |
| 07/27/2026 18:25 | 500 | 7.93 |
| 07/27/2026 18:25 | 500 | 7.93 |
| 07/27/2026 18:25 | 200 | 7.93 |
| 07/27/2026 18:25 | 500 | 7.93 |
| 07/27/2026 18:25 | 400 | 7.93 |
| 07/27/2026 18:25 | 600 | 7.93 |
| 07/27/2026 18:25 | 900 | 7.93 |
| 07/27/2026 18:25 | 500 | 7.93 |
| 07/27/2026 18:25 | 500 | 7.93 |
| 07/27/2026 18:25 | 1300 | 7.93 |
| 07/27/2026 18:25 | 600 | 7.93 |
| 07/27/2026 18:25 | 1 | 7.93 |
| 07/27/2026 18:25 | 15 | 7.91 |
| 07/27/2026 18:25 | 14 | 7.91 |
| 07/27/2026 18:25 | 200 | 7.91 |
| 07/27/2026 18:25 | 500 | 7.91 |
| 07/27/2026 18:25 | 800 | 7.91 |
| 07/27/2026 18:25 | 10 | 7.91 |
| 07/27/2026 18:25 | 10 | 7.90 |
| 07/27/2026 18:25 | 100 | 7.90 |
| 07/27/2026 18:25 | 100 | 7.90 |
| 07/27/2026 18:25 | 100 | 7.90 |
| 07/27/2026 18:23 | 300 | 7.88 |
| 07/27/2026 18:23 | 300 | 7.88 |
| 07/27/2026 18:23 | 1700 | 7.88 |
| 07/27/2026 18:22 | 100 | 7.88 |
| 07/27/2026 18:22 | 200 | 7.88 |
| 07/27/2026 18:22 | 2500 | 7.88 |
| 07/27/2026 18:22 | 600 | 7.88 |
| 07/27/2026 18:22 | 200 | 7.88 |
| 07/27/2026 18:21 | 1700 | 7.89 |
| 07/27/2026 18:21 | 20 | 7.89 |
| 07/27/2026 18:21 | 1400 | 7.89 |
| 07/27/2026 18:21 | 100 | 7.90 |
| 07/27/2026 18:21 | 109 | 7.90 |
| 07/27/2026 18:21 | 109 | 7.90 |
| 07/27/2026 18:21 | 200 | 7.90 |
| 07/27/2026 18:21 | 100 | 7.89 |
| 07/27/2026 18:21 | 100 | 7.89 |
| 07/27/2026 18:21 | 100 | 7.89 |
| 07/27/2026 18:21 | 200 | 7.89 |
| 07/27/2026 18:21 | 100 | 7.89 |
| 07/27/2026 18:19 | 100 | 7.88 |
| 07/27/2026 18:19 | 100 | 7.88 |
| 07/27/2026 18:19 | 700 | 7.88 |
| 07/27/2026 18:18 | 60 | 7.875 |
| 07/27/2026 18:18 | 400 | 7.88 |
| 07/27/2026 18:18 | 600 | 7.88 |
| 07/27/2026 18:17 | 100 | 7.88 |
| 07/27/2026 18:17 | 100 | 7.88 |
| 07/27/2026 18:17 | 100 | 7.88 |
| 07/27/2026 18:17 | 100 | 7.88 |
| 07/27/2026 18:16 | 200 | 7.875 |
| 07/27/2026 18:16 | 100 | 7.88 |
| 07/27/2026 18:16 | 200 | 7.88 |
| 07/27/2026 18:16 | 200 | 7.88 |
| 07/27/2026 18:16 | 1500 | 7.88 |
| 07/27/2026 18:16 | 300 | 7.885 |
| 07/27/2026 18:16 | 200 | 7.885 |
| 07/27/2026 18:15 | 100 | 7.88 |
| 07/27/2026 18:15 | 10 | 7.88 |
| 07/27/2026 18:15 | 100 | 7.88 |
| 07/27/2026 18:15 | 28 | 7.88 |
| 07/27/2026 18:15 | 100 | 7.88 |
| 07/27/2026 18:15 | 84 | 7.88 |
| 07/27/2026 18:14 | 1 | 7.875 |
| 07/27/2026 18:14 | 1211 | 7.875 |
| 07/27/2026 18:14 | 1000 | 7.88 |
| 07/27/2026 18:14 | 500 | 7.88 |
| 07/27/2026 18:14 | 20 | 7.88 |
| 07/27/2026 18:14 | 85 | 7.88 |
| 07/27/2026 18:14 | 600 | 7.88 |
| 07/27/2026 18:13 | 200 | 7.89 |
| 07/27/2026 18:13 | 1 | 7.89 |
| 07/27/2026 18:12 | 110 | 7.895 |
| 07/27/2026 18:12 | 200 | 7.89 |
| 07/27/2026 18:12 | 1100 | 7.89 |
| 07/27/2026 18:12 | 1200 | 7.89 |
| 07/27/2026 18:12 | 300 | 7.885 |
| 07/27/2026 18:11 | 200 | 7.88 |
| 07/27/2026 18:11 | 213 | 7.875 |
| 07/27/2026 18:11 | 400 | 7.88 |
| 07/27/2026 18:11 | 40 | 7.88 |
| 07/27/2026 18:11 | 300 | 7.89 |
| 07/27/2026 18:11 | 700 | 7.89 |
| 07/27/2026 18:11 | 400 | 7.89 |
| 07/27/2026 18:11 | 300 | 7.895 |
| 07/27/2026 18:10 | 200 | 7.89 |
| 07/27/2026 18:10 | 10 | 7.89 |
| 07/27/2026 18:10 | 700 | 7.89 |
| 07/27/2026 18:10 | 198 | 7.885 |
| 07/27/2026 18:10 | 100 | 7.89 |
| 07/27/2026 18:10 | 200 | 7.89 |
| 07/27/2026 18:10 | 400 | 7.89 |
| 07/27/2026 18:10 | 1000 | 7.89 |
| 07/27/2026 18:10 | 800 | 7.89 |
| 07/27/2026 18:10 | 500 | 7.89 |
| 07/27/2026 18:10 | 500 | 7.89 |
| 07/27/2026 18:10 | 100 | 7.89 |
| 07/27/2026 18:10 | 800 | 7.89 |
| 07/27/2026 18:10 | 400 | 7.89 |
| 07/27/2026 18:10 | 1900 | 7.89 |
| 07/27/2026 18:10 | 300 | 7.895 |
| 07/27/2026 18:10 | 100 | 7.90 |
| 07/27/2026 18:10 | 100 | 7.90 |
| 07/27/2026 18:10 | 1 | 7.89 |
| 07/27/2026 18:10 | 400 | 7.89 |
| 07/27/2026 18:10 | 100 | 7.89 |
| 07/27/2026 18:10 | 100 | 7.89 |
| 07/27/2026 18:10 | 100 | 7.89 |
| 07/27/2026 18:09 | 400 | 7.88 |
| 07/27/2026 18:09 | 600 | 7.88 |
| 07/27/2026 18:09 | 600 | 7.88 |
| 07/27/2026 18:09 | 200 | 7.88 |
| 07/27/2026 18:09 | 100 | 7.88 |
| 07/27/2026 18:09 | 800 | 7.88 |
| 07/27/2026 18:09 | 200 | 7.88 |
| 07/27/2026 18:09 | 400 | 7.87 |
| 07/27/2026 18:09 | 353 | 7.87 |
| 07/27/2026 18:09 | 200 | 7.87 |
| 07/27/2026 18:09 | 200 | 7.87 |
| 07/27/2026 18:09 | 447 | 7.87 |
| 07/27/2026 18:09 | 100 | 7.86 |
| 07/27/2026 18:09 | 100 | 7.86 |
| 07/27/2026 18:09 | 1 | 7.86 |
| 07/27/2026 18:09 | 100 | 7.86 |
| 07/27/2026 18:09 | 8 | 7.86 |
| 07/27/2026 18:09 | 100 | 7.86 |
| 07/27/2026 18:09 | 39 | 7.86 |
| 07/27/2026 18:09 | 61 | 7.86 |
| 07/27/2026 18:09 | 100 | 7.86 |
| 07/27/2026 18:09 | 200 | 7.86 |
| 07/27/2026 18:09 | 58 | 7.859 |
| 07/27/2026 18:09 | 58 | 7.859 |
| 07/27/2026 18:09 | 58 | 7.859 |
| 07/27/2026 18:09 | 200 | 7.855 |
| 07/27/2026 18:09 | 100 | 7.855 |
| 07/27/2026 18:09 | 300 | 7.855 |
| 07/27/2026 18:09 | 101 | 7.855 |
| 07/27/2026 18:08 | 300 | 7.855 |
| 07/27/2026 18:08 | 300 | 7.855 |
| 07/27/2026 18:08 | 100 | 7.85 |
| 07/27/2026 18:08 | 1 | 7.85 |
| 07/27/2026 18:08 | 100 | 7.85 |
| 07/27/2026 18:08 | 12 | 7.85 |
| 07/27/2026 18:08 | 200 | 7.85 |
| 07/27/2026 18:08 | 300 | 7.845 |
| 07/27/2026 18:07 | 600 | 7.84 |
| 07/27/2026 18:07 | 1 | 7.84 |
| 07/27/2026 18:07 | 100 | 7.84 |
| 07/27/2026 18:07 | 200 | 7.84 |
| 07/27/2026 18:07 | 93 | 7.84 |
| 07/27/2026 18:07 | 5 | 7.84 |
| 07/27/2026 18:07 | 1200 | 7.84 |
| 07/27/2026 18:06 | 200 | 7.83 |
| 07/27/2026 18:06 | 300 | 7.83 |
| 07/27/2026 18:06 | 11 | 7.83 |
| 07/27/2026 18:06 | 100 | 7.825 |
| 07/27/2026 18:06 | 100 | 7.825 |
| 07/27/2026 18:06 | 1100 | 7.83 |
| 07/27/2026 18:06 | 20 | 7.83 |
| 07/27/2026 18:06 | 1400 | 7.83 |
| 07/27/2026 18:06 | 100 | 7.835 |
| 07/27/2026 18:05 | 100 | 7.835 |
| 07/27/2026 18:05 | 100 | 7.835 |
| 07/27/2026 18:05 | 300 | 7.835 |
| 07/27/2026 18:05 | 968 | 7.835 |
| 07/27/2026 18:05 | 600 | 7.84 |
| 07/27/2026 18:05 | 100 | 7.84 |
| 07/27/2026 18:05 | 100 | 7.84 |
| 07/27/2026 18:05 | 300 | 7.835 |
| 07/27/2026 18:05 | 1000 | 7.83 |
| 07/27/2026 18:05 | 600 | 7.83 |
| 07/27/2026 18:05 | 1000 | 7.83 |
| 07/27/2026 18:05 | 100 | 7.83 |
| 07/27/2026 18:05 | 10 | 7.83 |
| 07/27/2026 18:05 | 400 | 7.83 |
| 07/27/2026 18:05 | 800 | 7.83 |
| 07/27/2026 18:04 | 100 | 7.82 |
| 07/27/2026 18:04 | 5 | 7.82 |
| 07/27/2026 18:04 | 1 | 7.82 |
| 07/27/2026 18:04 | 200 | 7.82 |
| 07/27/2026 18:04 | 1 | 7.82 |
| 07/27/2026 18:04 | 200 | 7.82 |
| 07/27/2026 18:04 | 141 | 7.82 |
| 07/27/2026 18:02 | 1 | 7.81 |
| 07/27/2026 18:02 | 100 | 7.81 |
| 07/27/2026 18:02 | 500 | 7.81 |
| 07/27/2026 18:02 | 1400 | 7.81 |
| 07/27/2026 18:01 | 100 | 7.81 |
| 07/27/2026 18:01 | 100 | 7.81 |
| 07/27/2026 18:01 | 200 | 7.81 |
| 07/27/2026 18:01 | 100 | 7.81 |
| 07/27/2026 18:01 | 3 | 7.81 |
| 07/27/2026 18:01 | 5 | 7.81 |
| 07/27/2026 18:01 | 100 | 7.81 |
| 07/27/2026 18:01 | 100 | 7.81 |
| 07/27/2026 18:01 | 200 | 7.81 |
| 07/27/2026 18:01 | 600 | 7.81 |
| 07/27/2026 18:00 | 300 | 7.805 |
| 07/27/2026 18:00 | 300 | 7.805 |
| 07/27/2026 18:00 | 300 | 7.81 |
| 07/27/2026 18:00 | 200 | 7.81 |
| 07/27/2026 18:00 | 100 | 7.81 |
| 07/27/2026 18:00 | 1000 | 7.81 |
| 07/27/2026 18:00 | 74 | 7.81 |
| 07/27/2026 18:00 | 200 | 7.81 |
| 07/27/2026 18:00 | 200 | 7.81 |
| 07/27/2026 18:00 | 100 | 7.81 |
| 07/27/2026 18:00 | 1300 | 7.81 |
| 07/27/2026 17:59 | 5 | 7.805 |
| 07/27/2026 17:58 | 200 | 7.81 |
| 07/27/2026 17:58 | 20 | 7.81 |
| 07/27/2026 17:58 | 400 | 7.81 |
| 07/27/2026 17:58 | 1300 | 7.81 |
| 07/27/2026 17:58 | 100 | 7.81 |
| 07/27/2026 17:57 | 100 | 7.81 |
| 07/27/2026 17:57 | 100 | 7.81 |
| 07/27/2026 17:57 | 1 | 7.81 |
| 07/27/2026 17:57 | 1 | 7.81 |
| 07/27/2026 17:57 | 100 | 7.81 |
| 07/27/2026 17:57 | 100 | 7.81 |
| 07/27/2026 17:57 | 10 | 7.81 |
| 07/27/2026 17:57 | 200 | 7.81 |
| 07/27/2026 17:57 | 900 | 7.81 |
| 07/27/2026 17:57 | 600 | 7.81 |
| 07/27/2026 17:57 | 781 | 7.81 |
| 07/27/2026 17:57 | 900 | 7.81 |
| 07/27/2026 17:57 | 500 | 7.81 |
| 07/27/2026 17:57 | 500 | 7.81 |
| 07/27/2026 17:57 | 100 | 7.81 |
| 07/27/2026 17:57 | 900 | 7.81 |
| 07/27/2026 17:57 | 400 | 7.81 |
| 07/27/2026 17:57 | 1500 | 7.81 |
| 07/27/2026 17:56 | 200 | 7.81 |
| 07/27/2026 17:56 | 400 | 7.81 |
| 07/27/2026 17:56 | 900 | 7.81 |
| 07/27/2026 17:56 | 300 | 7.81 |
| 07/27/2026 17:56 | 400 | 7.81 |
| 07/27/2026 17:56 | 600 | 7.81 |
| 07/27/2026 17:56 | 1400 | 7.81 |
| 07/27/2026 17:56 | 400 | 7.81 |
| 07/27/2026 17:56 | 300 | 7.805 |
| 07/27/2026 17:56 | 800 | 7.81 |
| 07/27/2026 17:56 | 500 | 7.81 |
| 07/27/2026 17:56 | 400 | 7.81 |
| 07/27/2026 17:56 | 1000 | 7.81 |
| 07/27/2026 17:56 | 100 | 7.81 |
| 07/27/2026 17:56 | 700 | 7.81 |
| 07/27/2026 17:56 | 500 | 7.81 |
| 07/27/2026 17:56 | 1000 | 7.81 |
| 07/27/2026 17:56 | 700 | 7.81 |
| 07/27/2026 17:56 | 400 | 7.81 |
| 07/27/2026 17:56 | 600 | 7.81 |
| 07/27/2026 17:56 | 600 | 7.81 |
| 07/27/2026 17:56 | 1300 | 7.81 |
| 07/27/2026 17:56 | 700 | 7.815 |
| 07/27/2026 17:56 | 300 | 7.815 |
| 07/27/2026 17:56 | 100 | 7.82 |
| 07/27/2026 17:56 | 99 | 7.82 |
| 07/27/2026 17:56 | 1 | 7.82 |
| 07/27/2026 17:56 | 100 | 7.82 |
| 07/27/2026 17:56 | 100 | 7.82 |
| 07/27/2026 17:56 | 200 | 7.82 |
| 07/27/2026 17:56 | 200 | 7.82 |
| 07/27/2026 17:56 | 5 | 7.815 |
| 07/27/2026 17:53 | 68 | 7.81 |
| 07/27/2026 17:53 | 100 | 7.81 |
| 07/27/2026 17:53 | 200 | 7.81 |
| 07/27/2026 17:53 | 300 | 7.81 |
| 07/27/2026 17:53 | 700 | 7.81 |
| 07/27/2026 17:53 | 100 | 7.81 |
| 07/27/2026 17:53 | 300 | 7.81 |
| 07/27/2026 17:53 | 300 | 7.81 |
| 07/27/2026 17:53 | 799 | 7.81 |
| 07/27/2026 17:53 | 1 | 7.81 |
| 07/27/2026 17:52 | 1000 | 7.82 |
| 07/27/2026 17:52 | 200 | 7.82 |
| 07/27/2026 17:52 | 19 | 7.82 |
| 07/27/2026 17:52 | 1 | 7.82 |
| 07/27/2026 17:52 | 1000 | 7.82 |
| 07/27/2026 17:52 | 100 | 7.82 |
| 07/27/2026 17:52 | 100 | 7.82 |
| 07/27/2026 17:52 | 100 | 7.82 |
| 07/27/2026 17:51 | 500 | 7.81 |
| 07/27/2026 17:51 | 400 | 7.81 |
| 07/27/2026 17:51 | 600 | 7.81 |
| 07/27/2026 17:51 | 600 | 7.81 |
| 07/27/2026 17:50 | 700 | 7.81 |
| 07/27/2026 17:50 | 200 | 7.81 |
| 07/27/2026 17:50 | 100 | 7.805 |
| 07/27/2026 17:50 | 600 | 7.81 |
| 07/27/2026 17:50 | 120 | 7.81 |
| 07/27/2026 17:50 | 600 | 7.81 |
| 07/27/2026 17:50 | 1 | 7.81 |
| 07/27/2026 17:50 | 200 | 7.81 |
| 07/27/2026 17:50 | 200 | 7.81 |
| 07/27/2026 17:50 | 600 | 7.81 |
| 07/27/2026 17:49 | 100 | 7.81 |
| 07/27/2026 17:49 | 400 | 7.81 |
| 07/27/2026 17:49 | 400 | 7.81 |
| 07/27/2026 17:48 | 10 | 7.81 |
| 07/27/2026 17:48 | 200 | 7.81 |
| 07/27/2026 17:48 | 1 | 7.81 |
| 07/27/2026 17:48 | 200 | 7.81 |
| 07/27/2026 17:47 | 1000 | 7.80 |
| 07/27/2026 17:47 | 6 | 7.80 |
| 07/27/2026 17:47 | 600 | 7.80 |
| 07/27/2026 17:47 | 3700 | 7.80 |
| 07/27/2026 17:47 | 1700 | 7.80 |
| 07/27/2026 17:47 | 1100 | 7.80 |
| 07/27/2026 17:47 | 1100 | 7.80 |
| 07/27/2026 17:47 | 200 | 7.805 |
| 07/27/2026 17:47 | 200 | 7.81 |
| 07/27/2026 17:47 | 1234 | 7.81 |
| 07/27/2026 17:46 | 34 | 7.81 |
| 07/27/2026 17:46 | 100 | 7.81 |
| 07/27/2026 17:46 | 100 | 7.81 |
| 07/27/2026 17:46 | 1000 | 7.81 |
| 07/27/2026 17:46 | 600 | 7.81 |
| 07/27/2026 17:46 | 1900 | 7.81 |
| 07/27/2026 17:46 | 600 | 7.81 |
| 07/27/2026 17:46 | 1 | 7.81 |
| 07/27/2026 17:46 | 100 | 7.81 |
| 07/27/2026 17:45 | 100 | 7.82 |
| 07/27/2026 17:45 | 100 | 7.82 |
| 07/27/2026 17:45 | 100 | 7.82 |
| 07/27/2026 17:45 | 500 | 7.82 |
| 07/27/2026 17:45 | 800 | 7.82 |
| 07/27/2026 17:45 | 100 | 7.82 |
| 07/27/2026 17:45 | 100 | 7.82 |
| 07/27/2026 17:45 | 100 | 7.82 |
| 07/27/2026 17:45 | 100 | 7.82 |
| 07/27/2026 17:45 | 200 | 7.82 |
| 07/27/2026 17:45 | 24 | 7.82 |
| 07/27/2026 17:45 | 100 | 7.82 |
| 07/27/2026 17:45 | 5 | 7.82 |
| 07/27/2026 17:45 | 1 | 7.82 |
| 07/27/2026 17:45 | 1 | 7.82 |
| 07/27/2026 17:45 | 100 | 7.82 |
| 07/27/2026 17:45 | 500 | 7.82 |
| 07/27/2026 17:45 | 200 | 7.82 |
| 07/27/2026 17:45 | 1100 | 7.82 |
| 07/27/2026 17:43 | 7 | 7.81 |
| 07/27/2026 17:43 | 800 | 7.81 |
| 07/27/2026 17:43 | 74 | 7.81 |
| 07/27/2026 17:43 | 1100 | 7.81 |
| 07/27/2026 17:43 | 1500 | 7.82 |
| 07/27/2026 17:43 | 200 | 7.82 |
| 07/27/2026 17:43 | 20 | 7.82 |
| 07/27/2026 17:43 | 22 | 7.82 |
| 07/27/2026 17:43 | 678 | 7.82 |
| 07/27/2026 17:42 | 1000 | 7.82 |
| 07/27/2026 17:42 | 1900 | 7.82 |
| 07/27/2026 17:42 | 100 | 7.82 |
| 07/27/2026 17:42 | 400 | 7.82 |
| 07/27/2026 17:42 | 1300 | 7.82 |
| 07/27/2026 17:42 | 1 | 7.82 |
| 07/27/2026 17:42 | 100 | 7.82 |
| 07/27/2026 17:42 | 1 | 7.82 |
| 07/27/2026 17:42 | 1 | 7.82 |
| 07/27/2026 17:41 | 200 | 7.81 |
| 07/27/2026 17:41 | 20 | 7.81 |
| 07/27/2026 17:41 | 1300 | 7.81 |
| 07/27/2026 17:41 | 100 | 7.80 |
| 07/27/2026 17:41 | 200 | 7.80 |
| 07/27/2026 17:41 | 23 | 7.799 |
| 07/27/2026 17:41 | 200 | 7.80 |
| 07/27/2026 17:41 | 200 | 7.80 |
| 07/27/2026 17:41 | 1100 | 7.80 |
| 07/27/2026 17:40 | 209 | 7.80 |
| 07/27/2026 17:40 | 491 | 7.80 |
| 07/27/2026 17:40 | 500 | 7.80 |
| 07/27/2026 17:40 | 5 | 7.80 |
| 07/27/2026 17:40 | 200 | 7.80 |
| 07/27/2026 17:40 | 4 | 7.80 |
| 07/27/2026 17:40 | 200 | 7.80 |
| 07/27/2026 17:40 | 100 | 7.80 |
| 07/27/2026 17:40 | 100 | 7.80 |
| 07/27/2026 17:40 | 100 | 7.80 |
| 07/27/2026 17:40 | 600 | 7.80 |
| 07/27/2026 17:38 | 1000 | 7.80 |
| 07/27/2026 17:38 | 52 | 7.80 |
| 07/27/2026 17:38 | 600 | 7.80 |
| 07/27/2026 17:38 | 1100 | 7.80 |
| 07/27/2026 17:38 | 5 | 7.80 |
| 07/27/2026 17:38 | 500 | 7.80 |
| 07/27/2026 17:38 | 2 | 7.80 |
| 07/27/2026 17:38 | 400 | 7.80 |
| 07/27/2026 17:38 | 10 | 7.80 |
| 07/27/2026 17:38 | 10 | 7.80 |
| 07/27/2026 17:38 | 42 | 7.80 |
| 07/27/2026 17:38 | 600 | 7.80 |
| 07/27/2026 17:37 | 200 | 7.80 |
| 07/27/2026 17:37 | 200 | 7.81 |
| 07/27/2026 17:37 | 200 | 7.81 |
| 07/27/2026 17:36 | 1 | 7.815 |
| 07/27/2026 17:35 | 100 | 7.82 |
| 07/27/2026 17:35 | 100 | 7.82 |
| 07/27/2026 17:35 | 100 | 7.82 |
| 07/27/2026 17:35 | 20 | 7.82 |
| 07/27/2026 17:35 | 100 | 7.82 |
| 07/27/2026 17:35 | 699 | 7.82 |
| 07/27/2026 17:35 | 1 | 7.82 |
| 07/27/2026 17:34 | 100 | 7.825 |
| 07/27/2026 17:34 | 100 | 7.83 |
| 07/27/2026 17:34 | 600 | 7.83 |
| 07/27/2026 17:34 | 900 | 7.83 |
| 07/27/2026 17:34 | 700 | 7.83 |
| 07/27/2026 17:34 | 600 | 7.83 |
| 07/27/2026 17:34 | 200 | 7.83 |
| 07/27/2026 17:34 | 600 | 7.83 |
| 07/27/2026 17:33 | 700 | 7.84 |
| 07/27/2026 17:32 | 84 | 7.85 |
| 07/27/2026 17:32 | 16 | 7.85 |
| 07/27/2026 17:32 | 84 | 7.85 |
| 07/27/2026 17:32 | 1 | 7.85 |
| 07/27/2026 17:32 | 700 | 7.84 |
| 07/27/2026 17:32 | 700 | 7.84 |
| 07/27/2026 17:32 | 500 | 7.84 |
| 07/27/2026 17:32 | 5 | 7.84 |
| 07/27/2026 17:32 | 200 | 7.84 |
| 07/27/2026 17:32 | 800 | 7.84 |
| 07/27/2026 17:32 | 100 | 7.835 |
| 07/27/2026 17:32 | 100 | 7.835 |
| 07/27/2026 17:32 | 800 | 7.83 |
| 07/27/2026 17:32 | 5 | 7.83 |
| 07/27/2026 17:32 | 200 | 7.83 |
| 07/27/2026 17:32 | 200 | 7.83 |
| 07/27/2026 17:32 | 100 | 7.825 |
| 07/27/2026 17:32 | 700 | 7.82 |
| 07/27/2026 17:32 | 600 | 7.82 |
| 07/27/2026 17:32 | 900 | 7.82 |
| 07/27/2026 17:32 | 2300 | 7.82 |
| 07/27/2026 17:32 | 800 | 7.82 |
| 07/27/2026 17:32 | 1200 | 7.82 |
| 07/27/2026 17:32 | 900 | 7.82 |
| 07/27/2026 17:32 | 100 | 7.815 |
| 07/27/2026 17:32 | 100 | 7.82 |
| 07/27/2026 17:32 | 100 | 7.825 |
| 07/27/2026 17:31 | 600 | 7.83 |
| 07/27/2026 17:31 | 700 | 7.83 |
| 07/27/2026 17:31 | 600 | 7.83 |
| 07/27/2026 17:31 | 900 | 7.83 |
| 07/27/2026 17:31 | 1100 | 7.83 |
| 07/27/2026 17:31 | 200 | 7.84 |
| 07/27/2026 17:31 | 500 | 7.84 |
| 07/27/2026 17:31 | 600 | 7.84 |
| 07/27/2026 17:31 | 100 | 7.845 |
| 07/27/2026 17:31 | 800 | 7.85 |
| 07/27/2026 17:31 | 600 | 7.85 |
| 07/27/2026 17:31 | 400 | 7.85 |
| 07/27/2026 17:31 | 400 | 7.85 |
| 07/27/2026 17:31 | 300 | 7.85 |
| 07/27/2026 17:31 | 1900 | 7.85 |
| 07/27/2026 17:31 | 200 | 7.855 |
| 07/27/2026 17:31 | 200 | 7.855 |
| 07/27/2026 17:31 | 50 | 7.85 |
| 07/27/2026 17:31 | 50 | 7.85 |
| 07/27/2026 17:31 | 5 | 7.85 |
| 07/27/2026 17:31 | 600 | 7.85 |
| 07/27/2026 17:31 | 200 | 7.845 |
| 07/27/2026 17:30 | 100 | 7.85 |
| 07/27/2026 17:30 | 100 | 7.85 |
| 07/27/2026 17:30 | 100 | 7.85 |
| 07/27/2026 17:30 | 100 | 7.85 |
| 07/27/2026 17:30 | 100 | 7.85 |
| 07/27/2026 17:30 | 386 | 7.85 |
| 07/27/2026 17:29 | 700 | 7.85 |
| 07/27/2026 17:29 | 1000 | 7.85 |
| 07/27/2026 17:29 | 100 | 7.85 |
| 07/27/2026 17:29 | 200 | 7.85 |
| 07/27/2026 17:29 | 1500 | 7.85 |
| 07/27/2026 17:29 | 100 | 7.84 |
| 07/27/2026 17:29 | 100 | 7.84 |
| 07/27/2026 17:29 | 500 | 7.84 |
| 07/27/2026 17:29 | 300 | 7.84 |
| 07/27/2026 17:29 | 100 | 7.84 |
| 07/27/2026 17:28 | 100 | 7.84 |
| 07/27/2026 17:28 | 600 | 7.84 |
| 07/27/2026 17:28 | 300 | 7.84 |
| 07/27/2026 17:28 | 100 | 7.84 |
| 07/27/2026 17:28 | 94 | 7.84 |
| 07/27/2026 17:28 | 6 | 7.84 |
| 07/27/2026 17:28 | 10 | 7.84 |
| 07/27/2026 17:28 | 400 | 7.83 |
| 07/27/2026 17:28 | 700 | 7.83 |
| 07/27/2026 17:28 | 500 | 7.83 |
| 07/27/2026 17:28 | 1900 | 7.83 |
| 07/27/2026 17:28 | 400 | 7.83 |
| 07/27/2026 17:28 | 1432 | 7.83 |
| 07/27/2026 17:28 | 32 | 7.83 |
| 07/27/2026 17:28 | 268 | 7.83 |
| 07/27/2026 17:28 | 300 | 7.835 |
| 07/27/2026 17:28 | 100 | 7.84 |
| 07/27/2026 17:27 | 600 | 7.845 |
| 07/27/2026 17:27 | 800 | 7.84 |
| 07/27/2026 17:26 | 200 | 7.845 |
| 07/27/2026 17:26 | 28 | 7.84 |
| 07/27/2026 17:26 | 800 | 7.84 |
| 07/27/2026 17:26 | 800 | 7.84 |
| 07/27/2026 17:25 | 400 | 7.85 |
| 07/27/2026 17:25 | 100 | 7.85 |
| 07/27/2026 17:25 | 100 | 7.85 |
| 07/27/2026 17:25 | 600 | 7.85 |
| 07/27/2026 17:25 | 100 | 7.85 |
| 07/27/2026 17:25 | 400 | 7.85 |
| 07/27/2026 17:25 | 200 | 7.855 |
| 07/27/2026 17:25 | 600 | 7.85 |
| 07/27/2026 17:25 | 1100 | 7.85 |
| 07/27/2026 17:25 | 100 | 7.85 |
| 07/27/2026 17:25 | 400 | 7.85 |
| 07/27/2026 17:25 | 600 | 7.84 |
| 07/27/2026 17:25 | 800 | 7.84 |
| 07/27/2026 17:25 | 700 | 7.84 |
| 07/27/2026 17:25 | 100 | 7.84 |
| 07/27/2026 17:25 | 1 | 7.84 |
| 07/27/2026 17:25 | 100 | 7.84 |
| 07/27/2026 17:25 | 125 | 7.84 |
| 07/27/2026 17:25 | 100 | 7.84 |
| 07/27/2026 17:25 | 700 | 7.84 |
| 07/27/2026 17:25 | 100 | 7.835 |
| 07/27/2026 17:24 | 200 | 7.835 |
| 07/27/2026 17:24 | 200 | 7.835 |
| 07/27/2026 17:23 | 200 | 7.84 |
| 07/27/2026 17:23 | 1500 | 7.84 |
| 07/27/2026 17:23 | 800 | 7.86 |
| 07/27/2026 17:23 | 100 | 7.86 |
| 07/27/2026 17:22 | 1000 | 7.87 |
| 07/27/2026 17:22 | 400 | 7.87 |
| 07/27/2026 17:22 | 200 | 7.875 |
| 07/27/2026 17:22 | 200 | 7.87 |
| 07/27/2026 17:22 | 900 | 7.87 |
| 07/27/2026 17:22 | 900 | 7.87 |
| 07/27/2026 17:22 | 3800 | 7.87 |
| 07/27/2026 17:22 | 100 | 7.86 |
| 07/27/2026 17:22 | 151 | 7.86 |
| 07/27/2026 17:22 | 100 | 7.85 |
| 07/27/2026 17:22 | 10 | 7.85 |
| 07/27/2026 17:22 | 600 | 7.85 |
| 07/27/2026 17:22 | 100 | 7.85 |
| 07/27/2026 17:21 | 900 | 7.85 |
| 07/27/2026 17:21 | 900 | 7.85 |
| 07/27/2026 17:21 | 1300 | 7.85 |
| 07/27/2026 17:21 | 371 | 7.86 |
| 07/27/2026 17:21 | 300 | 7.86 |
| 07/27/2026 17:21 | 178 | 7.86 |
| 07/27/2026 17:21 | 200 | 7.855 |
| 07/27/2026 17:20 | 1 | 7.85 |
| 07/27/2026 17:20 | 100 | 7.85 |
| 07/27/2026 17:20 | 100 | 7.84 |
| 07/27/2026 17:20 | 1000 | 7.84 |
| 07/27/2026 17:20 | 1500 | 7.84 |
| 07/27/2026 17:20 | 17 | 7.84 |
| 07/27/2026 17:20 | 100 | 7.84 |
| 07/27/2026 17:19 | 1000 | 7.83 |
| 07/27/2026 17:19 | 500 | 7.83 |
| 07/27/2026 17:19 | 1300 | 7.83 |
| 07/27/2026 17:19 | 1 | 7.83 |
| 07/27/2026 17:19 | 1000 | 7.83 |
| 07/27/2026 17:19 | 800 | 7.83 |
| 07/27/2026 17:19 | 106 | 7.83 |
| 07/27/2026 17:19 | 12 | 7.83 |
| 07/27/2026 17:19 | 700 | 7.83 |
| 07/27/2026 17:18 | 100 | 7.82 |
| 07/27/2026 17:18 | 100 | 7.81 |
| 07/27/2026 17:18 | 100 | 7.81 |
| 07/27/2026 17:18 | 100 | 7.81 |
| 07/27/2026 17:18 | 200 | 7.81 |
| 07/27/2026 17:18 | 52 | 7.81 |
| 07/27/2026 17:18 | 1300 | 7.81 |
| 07/27/2026 17:18 | 1000 | 7.81 |
| 07/27/2026 17:18 | 100 | 7.81 |
| 07/27/2026 17:18 | 181 | 7.82 |
| 07/27/2026 17:18 | 519 | 7.82 |
| 07/27/2026 17:18 | 80 | 7.82 |
| 07/27/2026 17:18 | 400 | 7.82 |
| 07/27/2026 17:18 | 1 | 7.82 |
| 07/27/2026 17:17 | 100 | 7.83 |
| 07/27/2026 17:17 | 600 | 7.83 |
| 07/27/2026 17:16 | 1000 | 7.83 |
| 07/27/2026 17:16 | 700 | 7.83 |
| 07/27/2026 17:16 | 700 | 7.83 |
| 07/27/2026 17:16 | 100 | 7.82 |
| 07/27/2026 17:16 | 600 | 7.82 |
| 07/27/2026 17:16 | 100 | 7.82 |
| 07/27/2026 17:16 | 10 | 7.82 |
| 07/27/2026 17:16 | 100 | 7.82 |
| 07/27/2026 17:16 | 100 | 7.82 |
| 07/27/2026 17:16 | 1100 | 7.82 |
| 07/27/2026 17:15 | 5 | 7.815 |
| 07/27/2026 17:14 | 10 | 7.815 |
| 07/27/2026 17:14 | 300 | 7.81 |
| 07/27/2026 17:14 | 100 | 7.81 |
| 07/27/2026 17:14 | 1300 | 7.81 |
| 07/27/2026 17:13 | 700 | 7.81 |
| 07/27/2026 17:13 | 100 | 7.81 |
| 07/27/2026 17:13 | 60 | 7.81 |
| 07/27/2026 17:11 | 1000 | 7.82 |
| 07/27/2026 17:11 | 1000 | 7.83 |
| 07/27/2026 17:11 | 1300 | 7.83 |
| 07/27/2026 17:11 | 1000 | 7.83 |
| 07/27/2026 17:11 | 1 | 7.83 |
| 07/27/2026 17:10 | 1900 | 7.83 |
| 07/27/2026 17:10 | 100 | 7.83 |
| 07/27/2026 17:10 | 1000 | 7.83 |
| 07/27/2026 17:10 | 500 | 7.83 |
| 07/27/2026 17:10 | 900 | 7.83 |
| 07/27/2026 17:10 | 800 | 7.82 |
| 07/27/2026 17:10 | 100 | 7.82 |
| 07/27/2026 17:10 | 43 | 7.82 |
| 07/27/2026 17:10 | 20 | 7.82 |
| 07/27/2026 17:10 | 100 | 7.82 |
| 07/27/2026 17:09 | 1000 | 7.81 |
| 07/27/2026 17:09 | 700 | 7.81 |
| 07/27/2026 17:09 | 800 | 7.81 |
| 07/27/2026 17:09 | 125 | 7.81 |
| 07/27/2026 17:09 | 275 | 7.81 |
| 07/27/2026 17:09 | 200 | 7.81 |
| 07/27/2026 17:09 | 100 | 7.81 |
| 07/27/2026 17:09 | 700 | 7.81 |
| 07/27/2026 17:09 | 60 | 7.81 |
| 07/27/2026 17:08 | 200 | 7.83 |
| 07/27/2026 17:08 | 1500 | 7.83 |
| 07/27/2026 17:08 | 100 | 7.835 |
| 07/27/2026 17:08 | 100 | 7.835 |
| 07/27/2026 17:08 | 3 | 7.84 |
| 07/27/2026 17:08 | 21 | 7.84 |
| 07/27/2026 17:07 | 100 | 7.83 |
| 07/27/2026 17:07 | 100 | 7.82 |
| 07/27/2026 17:07 | 800 | 7.82 |
| 07/27/2026 17:07 | 200 | 7.815 |
| 07/27/2026 17:07 | 1000 | 7.82 |
| 07/27/2026 17:05 | 800 | 7.83 |
| 07/27/2026 17:05 | 900 | 7.83 |
| 07/27/2026 17:05 | 1900 | 7.83 |
| 07/27/2026 17:05 | 1 | 7.83 |
| 07/27/2026 17:05 | 400 | 7.83 |
| 07/27/2026 17:05 | 200 | 7.835 |
| 07/27/2026 17:05 | 900 | 7.83 |
| 07/27/2026 17:05 | 100 | 7.83 |
| 07/27/2026 17:05 | 100 | 7.83 |
| 07/27/2026 17:05 | 100 | 7.83 |
| 07/27/2026 17:04 | 100 | 7.82 |
| 07/27/2026 17:04 | 10 | 7.81 |
| 07/27/2026 17:04 | 1100 | 7.81 |
| 07/27/2026 17:03 | 400 | 7.81 |
| 07/27/2026 17:03 | 1000 | 7.81 |
| 07/27/2026 17:03 | 400 | 7.81 |
| 07/27/2026 17:03 | 108 | 7.815 |
| 07/27/2026 17:03 | 90 | 7.82 |
| 07/27/2026 17:03 | 800 | 7.81 |
| 07/27/2026 17:03 | 400 | 7.81 |
| 07/27/2026 17:03 | 700 | 7.81 |
| 07/27/2026 17:02 | 697 | 7.81 |
| 07/27/2026 17:02 | 203 | 7.81 |
| 07/27/2026 17:02 | 3 | 7.81 |
| 07/27/2026 17:02 | 597 | 7.81 |
| 07/27/2026 17:02 | 100 | 7.81 |
| 07/27/2026 17:02 | 400 | 7.81 |
| 07/27/2026 17:02 | 100 | 7.81 |
| 07/27/2026 17:02 | 1000 | 7.81 |
| 07/27/2026 17:01 | 1 | 7.82 |
| 07/27/2026 17:01 | 100 | 7.82 |
| 07/27/2026 17:01 | 14 | 7.82 |
| 07/27/2026 17:00 | 20 | 7.83 |
| 07/27/2026 17:00 | 968 | 7.835 |
| 07/27/2026 17:00 | 40 | 7.84 |
| 07/27/2026 17:00 | 60 | 7.84 |
| 07/27/2026 17:00 | 80 | 7.84 |
| 07/27/2026 17:00 | 100 | 7.84 |
| 07/27/2026 17:00 | 60 | 7.84 |
| 07/27/2026 17:00 | 200 | 7.845 |
| 07/27/2026 16:59 | 179 | 7.84 |
| 07/27/2026 16:59 | 21 | 7.84 |
| 07/27/2026 16:59 | 2 | 7.84 |
| 07/27/2026 16:58 | 600 | 7.83 |
| 07/27/2026 16:58 | 100 | 7.83 |
| 07/27/2026 16:58 | 1 | 7.83 |
| 07/27/2026 16:58 | 800 | 7.83 |
| 07/27/2026 16:57 | 200 | 7.825 |
| 07/27/2026 16:57 | 600 | 7.83 |
| 07/27/2026 16:57 | 100 | 7.83 |
| 07/27/2026 16:57 | 200 | 7.835 |
| 07/27/2026 16:57 | 200 | 7.835 |
| 07/27/2026 16:57 | 200 | 7.835 |
| 07/27/2026 16:57 | 200 | 7.835 |
| 07/27/2026 16:57 | 90 | 7.83 |
| 07/27/2026 16:57 | 10 | 7.83 |
| 07/27/2026 16:56 | 180 | 7.82 |
| 07/27/2026 16:56 | 20 | 7.82 |
| 07/27/2026 16:56 | 200 | 7.81 |
| 07/27/2026 16:56 | 200 | 7.81 |
| 07/27/2026 16:56 | 100 | 7.81 |
| 07/27/2026 16:56 | 100 | 7.81 |
| 07/27/2026 16:56 | 500 | 7.80 |
| 07/27/2026 16:56 | 1000 | 7.80 |
| 07/27/2026 16:56 | 900 | 7.80 |
| 07/27/2026 16:56 | 600 | 7.80 |
| 07/27/2026 16:56 | 100 | 7.80 |
| 07/27/2026 16:56 | 100 | 7.80 |
| 07/27/2026 16:56 | 200 | 7.795 |
| 07/27/2026 16:56 | 12 | 7.79 |
| 07/27/2026 16:56 | 100 | 7.79 |
| 07/27/2026 16:55 | 100 | 7.78 |
| 07/27/2026 16:55 | 200 | 7.775 |
| 07/27/2026 16:55 | 111 | 7.775 |
| 07/27/2026 16:55 | 100 | 7.77 |
| 07/27/2026 16:55 | 100 | 7.77 |
| 07/27/2026 16:55 | 400 | 7.77 |
| 07/27/2026 16:55 | 200 | 7.77 |
| 07/27/2026 16:55 | 200 | 7.77 |
| 07/27/2026 16:55 | 1000 | 7.76 |
| 07/27/2026 16:55 | 20 | 7.76 |
| 07/27/2026 16:55 | 200 | 7.76 |
| 07/27/2026 16:54 | 11 | 7.765 |
| 07/27/2026 16:54 | 700 | 7.77 |
| 07/27/2026 16:54 | 100 | 7.77 |
| 07/27/2026 16:54 | 1300 | 7.77 |
| 07/27/2026 16:54 | 11 | 7.775 |
| 07/27/2026 16:54 | 19 | 7.77 |
| 07/27/2026 16:54 | 1 | 7.77 |
| 07/27/2026 16:54 | 100 | 7.76 |
| 07/27/2026 16:54 | 90 | 7.76 |
| 07/27/2026 16:54 | 10 | 7.76 |
| 07/27/2026 16:53 | 11 | 7.755 |
| 07/27/2026 16:53 | 100 | 7.75 |
| 07/27/2026 16:53 | 200 | 7.75 |
| 07/27/2026 16:53 | 1100 | 7.75 |
| 07/27/2026 16:53 | 9 | 7.75 |
| 07/27/2026 16:53 | 200 | 7.75 |
| 07/27/2026 16:53 | 1500 | 7.75 |
| 07/27/2026 16:53 | 1000 | 7.75 |
| 07/27/2026 16:53 | 500 | 7.75 |
| 07/27/2026 16:53 | 200 | 7.75 |
| 07/27/2026 16:53 | 19 | 7.75 |
| 07/27/2026 16:53 | 1 | 7.75 |
| 07/27/2026 16:52 | 100 | 7.74 |
| 07/27/2026 16:52 | 100 | 7.74 |
| 07/27/2026 16:52 | 500 | 7.74 |
| 07/27/2026 16:52 | 1900 | 7.74 |
| 07/27/2026 16:52 | 900 | 7.74 |
| 07/27/2026 16:52 | 1000 | 7.73 |
| 07/27/2026 16:52 | 200 | 7.73 |
| 07/27/2026 16:52 | 81 | 7.73 |
| 07/27/2026 16:52 | 1300 | 7.73 |
| 07/27/2026 16:52 | 600 | 7.73 |
| 07/27/2026 16:52 | 1100 | 7.73 |
| 07/27/2026 16:52 | 7 | 7.735 |
| 07/27/2026 16:50 | 600 | 7.74 |
| 07/27/2026 16:50 | 500 | 7.74 |
| 07/27/2026 16:50 | 1400 | 7.74 |
| 07/27/2026 16:50 | 100 | 7.74 |
| 07/27/2026 16:50 | 100 | 7.74 |
| 07/27/2026 16:50 | 1 | 7.74 |
| 07/27/2026 16:50 | 100 | 7.74 |
| 07/27/2026 16:50 | 100 | 7.74 |
| 07/27/2026 16:50 | 1000 | 7.74 |
| 07/27/2026 16:50 | 500 | 7.74 |
| 07/27/2026 16:50 | 400 | 7.74 |
| 07/27/2026 16:50 | 200 | 7.745 |
| 07/27/2026 16:49 | 18 | 7.73 |
| 07/27/2026 16:49 | 2 | 7.73 |
| 07/27/2026 16:49 | 500 | 7.72 |
| 07/27/2026 16:49 | 1 | 7.72 |
| 07/27/2026 16:49 | 100 | 7.72 |
| 07/27/2026 16:49 | 300 | 7.715 |
| 07/27/2026 16:49 | 300 | 7.715 |
| 07/27/2026 16:49 | 3 | 7.71 |
| 07/27/2026 16:49 | 4 | 7.71 |
| 07/27/2026 16:48 | 274 | 7.70 |
| 07/27/2026 16:48 | 100 | 7.70 |
| 07/27/2026 16:48 | 700 | 7.70 |
| 07/27/2026 16:47 | 300 | 7.695 |
| 07/27/2026 16:47 | 600 | 7.70 |
| 07/27/2026 16:47 | 1000 | 7.70 |
| 07/27/2026 16:47 | 600 | 7.70 |
| 07/27/2026 16:47 | 101 | 7.705 |
| 07/27/2026 16:47 | 100 | 7.70 |
| 07/27/2026 16:46 | 119 | 7.695 |
| 07/27/2026 16:46 | 689 | 7.695 |
| 07/27/2026 16:46 | 196 | 7.695 |
| 07/27/2026 16:46 | 354 | 7.695 |
| 07/27/2026 16:46 | 600 | 7.70 |
| 07/27/2026 16:46 | 500 | 7.70 |
| 07/27/2026 16:46 | 800 | 7.70 |
| 07/27/2026 16:46 | 600 | 7.70 |
| 07/27/2026 16:46 | 800 | 7.69 |
| 07/27/2026 16:46 | 600 | 7.69 |
| 07/27/2026 16:46 | 1900 | 7.69 |
| 07/27/2026 16:46 | 700 | 7.69 |
| 07/27/2026 16:46 | 100 | 7.69 |
| 07/27/2026 16:46 | 1 | 7.69 |
| 07/27/2026 16:46 | 100 | 7.69 |
| 07/27/2026 16:46 | 700 | 7.69 |
| 07/27/2026 16:46 | 400 | 7.69 |
| 07/27/2026 16:46 | 2000 | 7.67 |
| 07/27/2026 16:46 | 10 | 7.67 |
| 07/27/2026 16:46 | 700 | 7.67 |
| 07/27/2026 16:46 | 1100 | 7.67 |
| 07/27/2026 16:46 | 1000 | 7.67 |
| 07/27/2026 16:46 | 2000 | 7.67 |
| 07/27/2026 16:46 | 1100 | 7.67 |
| 07/27/2026 16:45 | 1900 | 7.67 |
| 07/27/2026 16:45 | 1918 | 7.67 |
| 07/27/2026 16:45 | 100 | 7.66 |
| 07/27/2026 16:45 | 600 | 7.66 |
| 07/27/2026 16:45 | 200 | 7.65 |
| 07/27/2026 16:45 | 900 | 7.65 |
| 07/27/2026 16:45 | 2500 | 7.65 |
| 07/27/2026 16:45 | 1500 | 7.65 |
| 07/27/2026 16:45 | 400 | 7.65 |
| 07/27/2026 16:45 | 1300 | 7.65 |
| 07/27/2026 16:45 | 1 | 7.65 |
| 07/27/2026 16:44 | 600 | 7.64 |
| 07/27/2026 16:44 | 2500 | 7.63 |
| 07/27/2026 16:44 | 500 | 7.63 |
| 07/27/2026 16:44 | 900 | 7.63 |
| 07/27/2026 16:43 | 200 | 7.625 |
| 07/27/2026 16:43 | 100 | 7.62 |
| 07/27/2026 16:43 | 968 | 7.615 |
| 07/27/2026 16:43 | 2500 | 7.61 |
| 07/27/2026 16:43 | 200 | 7.61 |
| 07/27/2026 16:43 | 20 | 7.61 |
| 07/27/2026 16:43 | 200 | 7.61 |
| 07/27/2026 16:43 | 100 | 7.61 |
| 07/27/2026 16:43 | 968 | 7.605 |
| 07/27/2026 16:43 | 771 | 7.605 |
| 07/27/2026 16:43 | 65 | 7.61 |
| 07/27/2026 16:43 | 835 | 7.61 |
| 07/27/2026 16:43 | 5000 | 7.61 |
| 07/27/2026 16:43 | 200 | 7.61 |
| 07/27/2026 16:42 | 20 | 7.62 |
| 07/27/2026 16:42 | 80 | 7.62 |
| 07/27/2026 16:42 | 1000 | 7.63 |
| 07/27/2026 16:42 | 100 | 7.63 |
| 07/27/2026 16:42 | 100 | 7.63 |
| 07/27/2026 16:42 | 600 | 7.63 |
| 07/27/2026 16:42 | 1000 | 7.63 |
| 07/27/2026 16:42 | 1100 | 7.63 |
| 07/27/2026 16:42 | 600 | 7.62 |
| 07/27/2026 16:42 | 1000 | 7.62 |
| 07/27/2026 16:42 | 700 | 7.62 |
| 07/27/2026 16:41 | 10 | 7.62 |
| 07/27/2026 16:41 | 3 | 7.63 |
| 07/27/2026 16:41 | 2600 | 7.64 |
| 07/27/2026 16:40 | 800 | 7.65 |
| 07/27/2026 16:40 | 600 | 7.65 |
| 07/27/2026 16:40 | 200 | 7.65 |
| 07/27/2026 16:40 | 1300 | 7.65 |
| 07/27/2026 16:40 | 800 | 7.65 |
| 07/27/2026 16:40 | 200 | 7.65 |
| 07/27/2026 16:40 | 600 | 7.65 |
| 07/27/2026 16:40 | 300 | 7.65 |
| 07/27/2026 16:39 | 800 | 7.65 |
| 07/27/2026 16:39 | 800 | 7.65 |
| 07/27/2026 16:39 | 500 | 7.65 |
| 07/27/2026 16:39 | 9 | 7.66 |
| 07/27/2026 16:39 | 91 | 7.66 |
| 07/27/2026 16:39 | 165 | 7.66 |
| 07/27/2026 16:39 | 600 | 7.65 |
| 07/27/2026 16:39 | 800 | 7.65 |
| 07/27/2026 16:39 | 900 | 7.65 |
| 07/27/2026 16:38 | 200 | 7.655 |
| 07/27/2026 16:38 | 771 | 7.655 |
| 07/27/2026 16:38 | 200 | 7.655 |
| 07/27/2026 16:38 | 7 | 7.645 |
| 07/27/2026 16:38 | 600 | 7.65 |
| 07/27/2026 16:38 | 1100 | 7.65 |
| 07/27/2026 16:38 | 100 | 7.64 |
| 07/27/2026 16:38 | 52 | 7.64 |
| 07/27/2026 16:38 | 100 | 7.64 |
| 07/27/2026 16:38 | 100 | 7.64 |
| 07/27/2026 16:37 | 1 | 7.64 |
| 07/27/2026 16:37 | 1 | 7.64 |
| 07/27/2026 16:37 | 1 | 7.64 |
| 07/27/2026 16:36 | 1000 | 7.641 |
| 07/27/2026 16:36 | 200 | 7.645 |
| 07/27/2026 16:36 | 1000 | 7.645 |
| 07/27/2026 16:36 | 400 | 7.65 |
| 07/27/2026 16:36 | 100 | 7.65 |
| 07/27/2026 16:36 | 900 | 7.65 |
| 07/27/2026 16:36 | 500 | 7.65 |
| 07/27/2026 16:36 | 1700 | 7.65 |
| 07/27/2026 16:36 | 1300 | 7.65 |
| 07/27/2026 16:36 | 800 | 7.67 |
| 07/27/2026 16:36 | 600 | 7.67 |
| 07/27/2026 16:36 | 200 | 7.675 |
| 07/27/2026 16:36 | 400 | 7.68 |
| 07/27/2026 16:36 | 100 | 7.68 |
| 07/27/2026 16:36 | 100 | 7.68 |
| 07/27/2026 16:35 | 200 | 7.68 |
| 07/27/2026 16:35 | 200 | 7.675 |
| 07/27/2026 16:35 | 100 | 7.67 |
| 07/27/2026 16:35 | 600 | 7.67 |
| 07/27/2026 16:35 | 900 | 7.66 |
| 07/27/2026 16:35 | 500 | 7.66 |
| 07/27/2026 16:35 | 400 | 7.66 |
| 07/27/2026 16:35 | 800 | 7.65 |
| 07/27/2026 16:35 | 300 | 7.65 |
| 07/27/2026 16:35 | 1500 | 7.65 |
| 07/27/2026 16:35 | 100 | 7.65 |
| 07/27/2026 16:35 | 1000 | 7.65 |
| 07/27/2026 16:35 | 100 | 7.65 |
| 07/27/2026 16:35 | 200 | 7.65 |
| 07/27/2026 16:35 | 400 | 7.65 |
| 07/27/2026 16:35 | 600 | 7.65 |
| 07/27/2026 16:35 | 1000 | 7.65 |
| 07/27/2026 16:35 | 1000 | 7.65 |
| 07/27/2026 16:35 | 3 | 7.66 |
| 07/27/2026 16:34 | 200 | 7.675 |
| 07/27/2026 16:34 | 600 | 7.67 |
| 07/27/2026 16:34 | 200 | 7.67 |
| 07/27/2026 16:33 | 40 | 7.675 |
| 07/27/2026 16:33 | 600 | 7.68 |
| 07/27/2026 16:33 | 800 | 7.69 |
| 07/27/2026 16:33 | 600 | 7.69 |
| 07/27/2026 16:33 | 1300 | 7.69 |
| 07/27/2026 16:33 | 700 | 7.69 |
| 07/27/2026 16:33 | 100 | 7.69 |
| 07/27/2026 16:33 | 561 | 7.68 |
| 07/27/2026 16:33 | 900 | 7.68 |
| 07/27/2026 16:33 | 400 | 7.68 |
| 07/27/2026 16:33 | 100 | 7.68 |
| 07/27/2026 16:33 | 100 | 7.68 |
| 07/27/2026 16:32 | 500 | 7.68 |
| 07/27/2026 16:32 | 800 | 7.68 |
| 07/27/2026 16:32 | 100 | 7.69 |
| 07/27/2026 16:32 | 900 | 7.70 |
| 07/27/2026 16:32 | 600 | 7.70 |
| 07/27/2026 16:32 | 37 | 7.695 |
| 07/27/2026 16:32 | 100 | 7.69 |
| 07/27/2026 16:32 | 55 | 7.69 |
| 07/27/2026 16:32 | 100 | 7.69 |
| 07/27/2026 16:31 | 800 | 7.68 |
| 07/27/2026 16:31 | 100 | 7.68 |
| 07/27/2026 16:31 | 700 | 7.68 |
| 07/27/2026 16:31 | 100 | 7.68 |
| 07/27/2026 16:31 | 1100 | 7.68 |
| 07/27/2026 16:31 | 200 | 7.675 |
| 07/27/2026 16:31 | 200 | 7.675 |
| 07/27/2026 16:31 | 200 | 7.675 |
| 07/27/2026 16:31 | 100 | 7.675 |
| 07/27/2026 16:31 | 100 | 7.675 |
| 07/27/2026 16:31 | 100 | 7.68 |
| 07/27/2026 16:31 | 32 | 7.68 |
| 07/27/2026 16:31 | 400 | 7.68 |
| 07/27/2026 16:31 | 400 | 7.68 |
| 07/27/2026 16:31 | 168 | 7.68 |
| 07/27/2026 16:31 | 800 | 7.68 |
| 07/27/2026 16:31 | 900 | 7.68 |
| 07/27/2026 16:31 | 600 | 7.68 |
| 07/27/2026 16:31 | 1000 | 7.68 |
| 07/27/2026 16:31 | 600 | 7.67 |
| 07/27/2026 16:30 | 500 | 7.68 |
| 07/27/2026 16:30 | 20 | 7.68 |
| 07/27/2026 16:30 | 100 | 7.68 |
| 07/27/2026 16:30 | 1000 | 7.68 |
| 07/27/2026 16:30 | 5 | 7.68 |
| 07/27/2026 16:30 | 100 | 7.68 |
| 07/27/2026 16:30 | 800 | 7.69 |
| 07/27/2026 16:30 | 900 | 7.69 |
| 07/27/2026 16:30 | 600 | 7.69 |
| 07/27/2026 16:30 | 500 | 7.69 |
| 07/27/2026 16:30 | 300 | 7.69 |
| 07/27/2026 16:30 | 1500 | 7.69 |
| 07/27/2026 16:29 | 100 | 7.69 |
| 07/27/2026 16:29 | 7 | 7.69 |
| 07/27/2026 16:29 | 600 | 7.69 |
| 07/27/2026 16:29 | 3 | 7.69 |
| 07/27/2026 16:29 | 25 | 7.69 |
| 07/27/2026 16:29 | 100 | 7.70 |
| 07/27/2026 16:29 | 100 | 7.70 |
| 07/27/2026 16:29 | 100 | 7.695 |
| 07/27/2026 16:29 | 100 | 7.695 |
| 07/27/2026 16:29 | 100 | 7.695 |
| 07/27/2026 16:29 | 100 | 7.695 |
| 07/27/2026 16:29 | 100 | 7.70 |
| 07/27/2026 16:28 | 800 | 7.70 |
| 07/27/2026 16:28 | 1 | 7.70 |
| 07/27/2026 16:28 | 60 | 7.70 |
| 07/27/2026 16:28 | 300 | 7.70 |
| 07/27/2026 16:28 | 100 | 7.695 |
| 07/27/2026 16:28 | 100 | 7.695 |
| 07/27/2026 16:28 | 100 | 7.695 |
| 07/27/2026 16:28 | 133 | 7.70 |
| 07/27/2026 16:28 | 1 | 7.70 |
| 07/27/2026 16:28 | 20 | 7.70 |
| 07/27/2026 16:28 | 10 | 7.70 |
| 07/27/2026 16:28 | 1 | 7.70 |
| 07/27/2026 16:28 | 50 | 7.70 |
| 07/27/2026 16:28 | 55 | 7.70 |
| 07/27/2026 16:28 | 7 | 7.70 |
| 07/27/2026 16:27 | 100 | 7.71 |
| 07/27/2026 16:27 | 100 | 7.71 |
| 07/27/2026 16:27 | 900 | 7.71 |
| 07/27/2026 16:27 | 600 | 7.72 |
| 07/27/2026 16:27 | 600 | 7.72 |
| 07/27/2026 16:27 | 3500 | 7.72 |
| 07/27/2026 16:27 | 100 | 7.72 |
| 07/27/2026 16:27 | 1300 | 7.72 |
| 07/27/2026 16:27 | 100 | 7.72 |
| 07/27/2026 16:27 | 600 | 7.72 |
| 07/27/2026 16:27 | 3 | 7.72 |
| 07/27/2026 16:27 | 100 | 7.725 |
| 07/27/2026 16:27 | 100 | 7.73 |
| 07/27/2026 16:27 | 700 | 7.73 |
| 07/27/2026 16:26 | 700 | 7.73 |
| 07/27/2026 16:26 | 500 | 7.73 |
| 07/27/2026 16:26 | 79 | 7.73 |
| 07/27/2026 16:26 | 3000 | 7.73 |
| 07/27/2026 16:26 | 600 | 7.73 |
| 07/27/2026 16:26 | 900 | 7.73 |
| 07/27/2026 16:26 | 600 | 7.74 |
| 07/27/2026 16:26 | 1500 | 7.74 |
| 07/27/2026 16:24 | 1 | 7.75 |
| 07/27/2026 16:24 | 3 | 7.75 |
| 07/27/2026 16:24 | 5 | 7.75 |
| 07/27/2026 16:23 | 120 | 7.76 |
| 07/27/2026 16:23 | 200 | 7.77 |
| 07/27/2026 16:22 | 500 | 7.77 |
| 07/27/2026 16:22 | 800 | 7.77 |
| 07/27/2026 16:22 | 40 | 7.77 |
| 07/27/2026 16:22 | 600 | 7.77 |
| 07/27/2026 16:22 | 484 | 7.78 |
| 07/27/2026 16:22 | 1 | 7.79 |
| 07/27/2026 16:22 | 1300 | 7.79 |
| 07/27/2026 16:21 | 800 | 7.80 |
| 07/27/2026 16:21 | 800 | 7.80 |
| 07/27/2026 16:21 | 8 | 7.80 |
| 07/27/2026 16:21 | 20 | 7.80 |
| 07/27/2026 16:21 | 88 | 7.80 |
| 07/27/2026 16:21 | 12 | 7.80 |
| 07/27/2026 16:21 | 60 | 7.79 |
| 07/27/2026 16:21 | 200 | 7.795 |
| 07/27/2026 16:21 | 100 | 7.775 |
| 07/27/2026 16:20 | 800 | 7.79 |
| 07/27/2026 16:20 | 600 | 7.79 |
| 07/27/2026 16:20 | 500 | 7.80 |
| 07/27/2026 16:20 | 800 | 7.80 |
| 07/27/2026 16:20 | 100 | 7.80 |
| 07/27/2026 16:20 | 500 | 7.80 |
| 07/27/2026 16:20 | 900 | 7.80 |
| 07/27/2026 16:19 | 1 | 7.81 |
| 07/27/2026 16:19 | 100 | 7.805 |
| 07/27/2026 16:18 | 400 | 7.80 |
| 07/27/2026 16:18 | 1500 | 7.80 |
| 07/27/2026 16:18 | 100 | 7.805 |
| 07/27/2026 16:18 | 100 | 7.795 |
| 07/27/2026 16:18 | 100 | 7.795 |
| 07/27/2026 16:18 | 104 | 7.795 |
| 07/27/2026 16:18 | 300 | 7.80 |
| 07/27/2026 16:18 | 1400 | 7.80 |
| 07/27/2026 16:18 | 800 | 7.80 |
| 07/27/2026 16:18 | 600 | 7.80 |
| 07/27/2026 16:18 | 1100 | 7.80 |
| 07/27/2026 16:18 | 200 | 7.80 |
| 07/27/2026 16:18 | 200 | 7.80 |
| 07/27/2026 16:17 | 100 | 7.79 |
| 07/27/2026 16:17 | 200 | 7.79 |
| 07/27/2026 16:17 | 100 | 7.795 |
| 07/27/2026 16:17 | 500 | 7.79 |
| 07/27/2026 16:17 | 800 | 7.79 |
| 07/27/2026 16:17 | 400 | 7.79 |
| 07/27/2026 16:17 | 5 | 7.79 |
| 07/27/2026 16:17 | 700 | 7.79 |
| 07/27/2026 16:17 | 800 | 7.78 |
| 07/27/2026 16:17 | 900 | 7.78 |
| 07/27/2026 16:17 | 500 | 7.78 |
| 07/27/2026 16:17 | 300 | 7.78 |
| 07/27/2026 16:17 | 100 | 7.775 |
| 07/27/2026 16:17 | 600 | 7.78 |
| 07/27/2026 16:17 | 500 | 7.78 |
| 07/27/2026 16:16 | 200 | 7.78 |
| 07/27/2026 16:16 | 289 | 7.78 |
| 07/27/2026 16:15 | 600 | 7.79 |
| 07/27/2026 16:15 | 800 | 7.79 |
| 07/27/2026 16:15 | 64 | 7.79 |
| 07/27/2026 16:15 | 200 | 7.80 |
| 07/27/2026 16:15 | 1 | 7.80 |
| 07/27/2026 16:15 | 900 | 7.81 |
| 07/27/2026 16:15 | 100 | 7.81 |
| 07/27/2026 16:15 | 600 | 7.81 |
| 07/27/2026 16:15 | 100 | 7.80 |
| 07/27/2026 16:15 | 400 | 7.80 |
| 07/27/2026 16:15 | 300 | 7.80 |
| 07/27/2026 16:15 | 1300 | 7.80 |
| 07/27/2026 16:15 | 4 | 7.80 |
| 07/27/2026 16:15 | 100 | 7.795 |
| 07/27/2026 16:14 | 800 | 7.80 |
| 07/27/2026 16:14 | 600 | 7.80 |
| 07/27/2026 16:14 | 300 | 7.80 |
| 07/27/2026 16:14 | 1 | 7.80 |
| 07/27/2026 16:14 | 800 | 7.79 |
| 07/27/2026 16:14 | 700 | 7.79 |
| 07/27/2026 16:14 | 800 | 7.79 |
| 07/27/2026 16:14 | 800 | 7.79 |
| 07/27/2026 16:14 | 1400 | 7.79 |
| 07/27/2026 16:13 | 500 | 7.79 |
| 07/27/2026 16:13 | 800 | 7.79 |
| 07/27/2026 16:12 | 5 | 7.79 |
| 07/27/2026 16:12 | 100 | 7.78 |
| 07/27/2026 16:11 | 6 | 7.79 |
| 07/27/2026 16:11 | 7 | 7.79 |
| 07/27/2026 16:11 | 100 | 7.79 |
| 07/27/2026 16:11 | 6 | 7.78 |
| 07/27/2026 16:11 | 5 | 7.78 |
| 07/27/2026 16:11 | 100 | 7.78 |
| 07/27/2026 16:11 | 33 | 7.77 |
| 07/27/2026 16:11 | 100 | 7.77 |
| 07/27/2026 16:11 | 106 | 7.77 |
| 07/27/2026 16:11 | 584 | 7.765 |
| 07/27/2026 16:11 | 616 | 7.765 |
| 07/27/2026 16:11 | 100 | 7.765 |
| 07/27/2026 16:11 | 3 | 7.77 |
| 07/27/2026 16:11 | 200 | 7.78 |
| 07/27/2026 16:11 | 600 | 7.78 |
| 07/27/2026 16:11 | 584 | 7.78 |
| 07/27/2026 16:11 | 300 | 7.78 |
| 07/27/2026 16:11 | 1300 | 7.775 |
| 07/27/2026 16:11 | 100 | 7.775 |
| 07/27/2026 16:11 | 150 | 7.78 |
| 07/27/2026 16:11 | 3 | 7.78 |
| 07/27/2026 16:10 | 900 | 7.79 |
| 07/27/2026 16:10 | 400 | 7.79 |
| 07/27/2026 16:10 | 100 | 7.79 |
| 07/27/2026 16:10 | 800 | 7.79 |
| 07/27/2026 16:10 | 700 | 7.795 |
| 07/27/2026 16:10 | 3 | 7.81 |
| 07/27/2026 16:10 | 5 | 7.82 |
| 07/27/2026 16:10 | 100 | 7.815 |
| 07/27/2026 16:10 | 5 | 7.815 |
| 07/27/2026 16:10 | 800 | 7.82 |
| 07/27/2026 16:10 | 800 | 7.82 |
| 07/27/2026 16:09 | 695 | 7.84 |
| 07/27/2026 16:09 | 6 | 7.845 |
| 07/27/2026 16:09 | 100 | 7.84 |
| 07/27/2026 16:09 | 5 | 7.84 |
| 07/27/2026 16:09 | 616 | 7.845 |
| 07/27/2026 16:07 | 600 | 7.85 |
| 07/27/2026 16:07 | 1 | 7.85 |
| 07/27/2026 16:07 | 3 | 7.85 |
| 07/27/2026 16:07 | 32 | 7.85 |
| 07/27/2026 16:07 | 200 | 7.845 |
| 07/27/2026 16:07 | 200 | 7.845 |
| 07/27/2026 16:06 | 145 | 7.835 |
| 07/27/2026 16:06 | 5 | 7.83 |
| 07/27/2026 16:06 | 200 | 7.83 |
| 07/27/2026 16:06 | 1400 | 7.83 |
| 07/27/2026 16:06 | 200 | 7.83 |
| 07/27/2026 16:06 | 200 | 7.83 |
| 07/27/2026 16:06 | 5 | 7.83 |
| 07/27/2026 16:06 | 100 | 7.83 |
| 07/27/2026 16:06 | 100 | 7.83 |
| 07/27/2026 16:06 | 900 | 7.83 |
| 07/27/2026 16:06 | 13 | 7.83 |
| 07/27/2026 16:05 | 200 | 7.835 |
| 07/27/2026 16:05 | 200 | 7.84 |
| 07/27/2026 16:05 | 3 | 7.84 |
| 07/27/2026 16:05 | 400 | 7.85 |
| 07/27/2026 16:05 | 270 | 7.85 |
| 07/27/2026 16:04 | 40 | 7.86 |
| 07/27/2026 16:04 | 118 | 7.86 |
| 07/27/2026 16:04 | 400 | 7.86 |
| 07/27/2026 16:04 | 1477 | 7.86 |
| 07/27/2026 16:03 | 54 | 7.86 |
| 07/27/2026 16:03 | 300 | 7.86 |
| 07/27/2026 16:03 | 5 | 7.87 |
| 07/27/2026 16:03 | 600 | 7.87 |
| 07/27/2026 16:03 | 900 | 7.87 |
| 07/27/2026 16:02 | 100 | 7.875 |
| 07/27/2026 16:02 | 100 | 7.875 |
| 07/27/2026 16:02 | 100 | 7.865 |
| 07/27/2026 16:02 | 100 | 7.865 |
| 07/27/2026 16:02 | 700 | 7.87 |
| 07/27/2026 16:02 | 400 | 7.87 |
| 07/27/2026 16:02 | 400 | 7.87 |
| 07/27/2026 16:02 | 1400 | 7.87 |
| 07/27/2026 16:01 | 36 | 7.88 |
| 07/27/2026 16:01 | 300 | 7.88 |
| 07/27/2026 16:01 | 1500 | 7.88 |
| 07/27/2026 16:01 | 100 | 7.88 |
| 07/27/2026 16:01 | 700 | 7.88 |
| 07/27/2026 16:01 | 500 | 7.88 |
| 07/27/2026 16:01 | 600 | 7.88 |
| 07/27/2026 16:01 | 492 | 7.875 |
| 07/27/2026 16:01 | 35 | 7.875 |
| 07/27/2026 16:01 | 8 | 7.88 |
| 07/27/2026 16:01 | 100 | 7.88 |
| 07/27/2026 16:01 | 492 | 7.875 |
| 07/27/2026 16:01 | 700 | 7.88 |
| 07/27/2026 16:01 | 900 | 7.88 |
| 07/27/2026 16:01 | 100 | 7.885 |
| 07/27/2026 16:01 | 100 | 7.88 |
| 07/27/2026 16:00 | 500 | 7.87 |
| 07/27/2026 16:00 | 800 | 7.87 |
| 07/27/2026 16:00 | 100 | 7.855 |
| 07/27/2026 16:00 | 600 | 7.86 |
| 07/27/2026 16:00 | 600 | 7.87 |
| 07/27/2026 15:59 | 600 | 7.865 |
| 07/27/2026 15:59 | 600 | 7.87 |
| 07/27/2026 15:59 | 700 | 7.87 |
| 07/27/2026 15:59 | 94 | 7.87 |
| 07/27/2026 15:59 | 6 | 7.87 |
| 07/27/2026 15:59 | 600 | 7.86 |
| 07/27/2026 15:58 | 1 | 7.86 |
| 07/27/2026 15:58 | 100 | 7.86 |
| 07/27/2026 15:58 | 600 | 7.865 |
| 07/27/2026 15:58 | 3 | 7.87 |
| 07/27/2026 15:57 | 10 | 7.88 |
| 07/27/2026 15:57 | 300 | 7.88 |
| 07/27/2026 15:57 | 100 | 7.88 |
| 07/27/2026 15:57 | 100 | 7.885 |
| 07/27/2026 15:57 | 100 | 7.885 |
| 07/27/2026 15:57 | 100 | 7.885 |
| 07/27/2026 15:56 | 200 | 7.89 |
| 07/27/2026 15:56 | 107 | 7.89 |
| 07/27/2026 15:56 | 800 | 7.89 |
| 07/27/2026 15:56 | 600 | 7.89 |
| 07/27/2026 15:56 | 1300 | 7.89 |
| 07/27/2026 15:56 | 1200 | 7.89 |
| 07/27/2026 15:56 | 100 | 7.885 |
| 07/27/2026 15:56 | 393 | 7.885 |
| 07/27/2026 15:56 | 20 | 7.89 |
| 07/27/2026 15:56 | 500 | 7.90 |
| 07/27/2026 15:56 | 800 | 7.90 |
| 07/27/2026 15:56 | 600 | 7.90 |
| 07/27/2026 15:56 | 800 | 7.90 |
| 07/27/2026 15:56 | 596 | 7.90 |
| 07/27/2026 15:56 | 502 | 7.90 |
| 07/27/2026 15:56 | 300 | 7.90 |
| 07/27/2026 15:56 | 500 | 7.90 |
| 07/27/2026 15:56 | 500 | 7.90 |
| 07/27/2026 15:56 | 802 | 7.90 |
| 07/27/2026 15:56 | 2 | 7.90 |
| 07/27/2026 15:56 | 700 | 7.91 |
| 07/27/2026 15:56 | 600 | 7.91 |
| 07/27/2026 15:56 | 100 | 7.91 |
| 07/27/2026 15:56 | 600 | 7.91 |
| 07/27/2026 15:55 | 24 | 7.91 |
| 07/27/2026 15:55 | 100 | 7.905 |
| 07/27/2026 15:55 | 361 | 7.91 |
| 07/27/2026 15:55 | 100 | 7.91 |
| 07/27/2026 15:55 | 100 | 7.91 |
| 07/27/2026 15:55 | 400 | 7.91 |
| 07/27/2026 15:55 | 400 | 7.91 |
| 07/27/2026 15:54 | 39 | 7.91 |
| 07/27/2026 15:54 | 500 | 7.92 |
| 07/27/2026 15:54 | 500 | 7.92 |
| 07/27/2026 15:54 | 600 | 7.92 |
| 07/27/2026 15:54 | 800 | 7.92 |
| 07/27/2026 15:54 | 600 | 7.92 |
| 07/27/2026 15:54 | 600 | 7.93 |
| 07/27/2026 15:54 | 100 | 7.93 |
| 07/27/2026 15:54 | 200 | 7.93 |
| 07/27/2026 15:53 | 600 | 7.925 |
| 07/27/2026 15:53 | 100 | 7.915 |
| 07/27/2026 15:53 | 3149 | 7.92 |
| 07/27/2026 15:53 | 500 | 7.93 |
| 07/27/2026 15:52 | 500 | 7.95 |
| 07/27/2026 15:52 | 700 | 7.95 |
| 07/27/2026 15:51 | 100 | 7.955 |
| 07/27/2026 15:51 | 100 | 7.955 |
| 07/27/2026 15:51 | 100 | 7.955 |
| 07/27/2026 15:51 | 100 | 7.95 |
| 07/27/2026 15:51 | 200 | 7.95 |
| 07/27/2026 15:51 | 122 | 7.94 |
| 07/27/2026 15:51 | 800 | 7.94 |
| 07/27/2026 15:51 | 500 | 7.94 |
| 07/27/2026 15:51 | 700 | 7.94 |
| 07/27/2026 15:50 | 500 | 7.94 |
| 07/27/2026 15:50 | 800 | 7.94 |
| 07/27/2026 15:50 | 100 | 7.935 |
| 07/27/2026 15:50 | 100 | 7.935 |
| 07/27/2026 15:49 | 10 | 7.94 |
| 07/27/2026 15:49 | 100 | 7.945 |
| 07/27/2026 15:48 | 700 | 7.92 |
| 07/27/2026 15:48 | 20 | 7.92 |
| 07/27/2026 15:48 | 600 | 7.91 |
| 07/27/2026 15:48 | 900 | 7.91 |
| 07/27/2026 15:48 | 400 | 7.91 |
| 07/27/2026 15:48 | 600 | 7.91 |
| 07/27/2026 15:48 | 500 | 7.91 |
| 07/27/2026 15:48 | 200 | 7.91 |
| 07/27/2026 15:48 | 1100 | 7.91 |
| 07/27/2026 15:47 | 1100 | 7.91 |
| 07/27/2026 15:47 | 600 | 7.90 |
| 07/27/2026 15:47 | 500 | 7.90 |
| 07/27/2026 15:47 | 2 | 7.90 |
| 07/27/2026 15:47 | 20 | 7.90 |
| 07/27/2026 15:47 | 100 | 7.905 |
| 07/27/2026 15:47 | 600 | 7.90 |
| 07/27/2026 15:47 | 100 | 7.90 |
| 07/27/2026 15:47 | 600 | 7.90 |
| 07/27/2026 15:47 | 600 | 7.90 |
| 07/27/2026 15:47 | 20 | 7.90 |
| 07/27/2026 15:46 | 250 | 7.90 |
| 07/27/2026 15:46 | 300 | 7.90 |
| 07/27/2026 15:46 | 100 | 7.90 |
| 07/27/2026 15:46 | 100 | 7.905 |
| 07/27/2026 15:46 | 500 | 7.91 |
| 07/27/2026 15:46 | 900 | 7.91 |
| 07/27/2026 15:46 | 600 | 7.91 |
| 07/27/2026 15:46 | 280 | 7.91 |
| 07/27/2026 15:46 | 20 | 7.91 |
| 07/27/2026 15:46 | 100 | 7.90 |
| 07/27/2026 15:45 | 99 | 7.90 |
| 07/27/2026 15:45 | 1 | 7.90 |
| 07/27/2026 15:45 | 300 | 7.90 |
| 07/27/2026 15:44 | 500 | 7.90 |
| 07/27/2026 15:44 | 200 | 7.90 |
| 07/27/2026 15:44 | 600 | 7.90 |
| 07/27/2026 15:44 | 100 | 7.905 |
| 07/27/2026 15:44 | 100 | 7.905 |
| 07/27/2026 15:44 | 100 | 7.90 |
| 07/27/2026 15:44 | 1 | 7.90 |
| 07/27/2026 15:44 | 100 | 7.90 |
| 07/27/2026 15:44 | 96 | 7.90 |
| 07/27/2026 15:43 | 1 | 7.92 |
| 07/27/2026 15:43 | 1100 | 7.92 |
| 07/27/2026 15:43 | 100 | 7.92 |
| 07/27/2026 15:42 | 100 | 7.90 |
| 07/27/2026 15:42 | 100 | 7.895 |
| 07/27/2026 15:42 | 2000 | 7.90 |
| 07/27/2026 15:42 | 100 | 7.90 |
| 07/27/2026 15:42 | 600 | 7.90 |
| 07/27/2026 15:42 | 100 | 7.895 |
| 07/27/2026 15:42 | 500 | 7.90 |
| 07/27/2026 15:42 | 500 | 7.90 |
| 07/27/2026 15:42 | 600 | 7.91 |
| 07/27/2026 15:42 | 100 | 7.91 |
| 07/27/2026 15:42 | 500 | 7.91 |
| 07/27/2026 15:41 | 300 | 7.91 |
| 07/27/2026 15:40 | 500 | 7.91 |
| 07/27/2026 15:40 | 479 | 7.91 |
| 07/27/2026 15:40 | 21 | 7.91 |
| 07/27/2026 15:40 | 200 | 7.91 |
| 07/27/2026 15:40 | 100 | 7.92 |
| 07/27/2026 15:40 | 100 | 7.92 |
| 07/27/2026 15:40 | 100 | 7.92 |
| 07/27/2026 15:40 | 100 | 7.92 |
| 07/27/2026 15:40 | 100 | 7.92 |
| 07/27/2026 15:39 | 200 | 7.935 |
| 07/27/2026 15:39 | 900 | 7.935 |
| 07/27/2026 15:39 | 900 | 7.935 |
| 07/27/2026 15:39 | 100 | 7.92 |
| 07/27/2026 15:39 | 500 | 7.91 |
| 07/27/2026 15:39 | 500 | 7.91 |
| 07/27/2026 15:39 | 100 | 7.91 |
| 07/27/2026 15:38 | 70 | 7.90 |
| 07/27/2026 15:38 | 100 | 7.905 |
| 07/27/2026 15:38 | 10 | 7.91 |
| 07/27/2026 15:38 | 45 | 7.90 |
| 07/27/2026 15:38 | 2 | 7.90 |
| 07/27/2026 15:38 | 100 | 7.90 |
| 07/27/2026 15:38 | 98 | 7.90 |
| 07/27/2026 15:38 | 2 | 7.90 |
| 07/27/2026 15:38 | 70 | 7.90 |
| 07/27/2026 15:37 | 60 | 7.91 |
| 07/27/2026 15:37 | 60 | 7.91 |
| 07/27/2026 15:37 | 100 | 7.91 |
| 07/27/2026 15:37 | 100 | 7.91 |
| 07/27/2026 15:37 | 500 | 7.91 |
| 07/27/2026 15:37 | 100 | 7.91 |
| 07/27/2026 15:37 | 100 | 7.91 |
| 07/27/2026 15:37 | 500 | 7.90 |
| 07/27/2026 15:37 | 500 | 7.90 |
| 07/27/2026 15:37 | 600 | 7.895 |
| 07/27/2026 15:37 | 500 | 7.90 |
| 07/27/2026 15:37 | 500 | 7.90 |
| 07/27/2026 15:36 | 200 | 7.93 |
| 07/27/2026 15:36 | 1000 | 7.93 |
| 07/27/2026 15:36 | 200 | 7.93 |
| 07/27/2026 15:36 | 500 | 7.93 |
| 07/27/2026 15:36 | 500 | 7.93 |
| 07/27/2026 15:36 | 500 | 7.93 |
| 07/27/2026 15:36 | 700 | 7.93 |
| 07/27/2026 15:36 | 600 | 7.93 |
| 07/27/2026 15:36 | 500 | 7.94 |
| 07/27/2026 15:36 | 500 | 7.94 |
| 07/27/2026 15:36 | 400 | 7.94 |
| 07/27/2026 15:36 | 600 | 7.94 |
| 07/27/2026 15:35 | 200 | 7.94 |
| 07/27/2026 15:35 | 200 | 7.94 |
| 07/27/2026 15:35 | 200 | 7.94 |
| 07/27/2026 15:35 | 200 | 7.94 |
| 07/27/2026 15:35 | 200 | 7.93 |
| 07/27/2026 15:35 | 100 | 7.93 |
| 07/27/2026 15:35 | 49 | 7.93 |
| 07/27/2026 15:35 | 16226 | 7.92 |
| 07/27/2026 15:35 | 300 | 7.91 |
| 07/27/2026 15:35 | 600 | 7.91 |
| 07/27/2026 15:35 | 600 | 7.91 |
| 07/27/2026 15:34 | 22 | 7.91 |
| 07/27/2026 15:34 | 178 | 7.91 |
| 07/27/2026 15:34 | 6 | 7.91 |
| 07/27/2026 15:33 | 13 | 7.90 |
| 07/27/2026 15:33 | 32 | 7.89 |
| 07/27/2026 15:33 | 200 | 7.89 |
| 07/27/2026 15:33 | 300 | 7.89 |
| 07/27/2026 15:33 | 900 | 7.89 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 100 | 7.895 |
| 07/27/2026 15:33 | 1 | 7.89 |
| 07/27/2026 15:32 | 3 | 7.90 |
| 07/27/2026 15:32 | 600 | 7.91 |
| 07/27/2026 15:32 | 400 | 7.91 |
| 07/27/2026 15:32 | 1254 | 7.91 |
| 07/27/2026 15:32 | 600 | 7.915 |
| 07/27/2026 15:32 | 500 | 7.93 |
| 07/27/2026 15:32 | 3 | 7.93 |
| 07/27/2026 15:31 | 500 | 7.94 |
| 07/27/2026 15:31 | 700 | 7.94 |
| 07/27/2026 15:30 | 3 | 7.94 |
| 07/27/2026 15:30 | 1000 | 8.00 |
| 07/27/2026 15:30 | 125 | 8.00 |
| 07/27/2026 15:30 | 500 | 7.96 |
| 07/27/2026 15:30 | 1 | 7.96 |
| 07/27/2026 15:30 | 979 | 7.96 |
| 07/27/2026 15:30 | 1520 | 7.96 |
| 07/27/2026 15:30 | 1200 | 7.95 |
| 07/27/2026 15:30 | 1200 | 7.95 |
| 07/27/2026 15:30 | 1200 | 7.95 |
| 07/27/2026 15:30 | 500 | 7.95 |
| 07/27/2026 15:30 | 79 | 7.98 |
| 07/27/2026 15:30 | 21 | 7.96 |
| 07/27/2026 15:30 | 34869 | 7.95 |
| 07/27/2026 15:30 | 34869 | 7.95 |