Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:54
|
Bid
10/23/2024 -
15:10:57
|
Bid Volume |
Ask
10/23/2024 -
15:10:57
|
Ask Volume |
---|---|---|---|---|
5.385
-0.105
(
-1.91% )
|
5.38
|
10,200 |
5.39
|
16,100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 181 | 5.385 |
10/23/2024 15:10 | 361 | 5.39 |
10/23/2024 15:10 | 112 | 5.384 |
10/23/2024 15:10 | 100 | 5.3867 |
10/23/2024 15:10 | 100 | 5.38 |
10/23/2024 15:10 | 100 | 5.38 |
10/23/2024 15:10 | 400 | 5.38 |
10/23/2024 15:10 | 300 | 5.375 |
10/23/2024 15:10 | 2 | 5.38 |
10/23/2024 15:10 | 95 | 5.38 |
10/23/2024 15:10 | 317 | 5.38 |
10/23/2024 15:10 | 27 | 5.38 |
10/23/2024 15:10 | 40 | 5.38 |
10/23/2024 15:10 | 91 | 5.38 |
10/23/2024 15:10 | 9700 | 5.38 |
10/23/2024 15:10 | 200 | 5.38 |
10/23/2024 15:10 | 100 | 5.38 |
10/23/2024 15:10 | 600 | 5.38 |
10/23/2024 15:10 | 1400 | 5.38 |
10/23/2024 15:10 | 480 | 5.38 |
10/23/2024 15:10 | 500 | 5.38 |
10/23/2024 15:10 | 600 | 5.38 |
10/23/2024 15:10 | 2400 | 5.38 |
10/23/2024 15:10 | 180 | 5.38 |
10/23/2024 15:10 | 500 | 5.38 |
10/23/2024 15:10 | 153 | 5.38 |
10/23/2024 15:10 | 147 | 5.38 |
10/23/2024 15:10 | 460 | 5.38 |
10/23/2024 15:10 | 240 | 5.38 |
10/23/2024 15:10 | 1 | 5.38 |
10/23/2024 15:10 | 180 | 5.38 |
10/23/2024 15:10 | 1 | 5.38 |
10/23/2024 15:10 | 200 | 5.38 |
10/23/2024 15:10 | 23 | 5.379 |
10/23/2024 15:10 | 500 | 5.375 |
10/23/2024 15:10 | 800 | 5.38 |
10/23/2024 15:10 | 1300 | 5.38 |
10/23/2024 15:10 | 25 | 5.3707 |
10/23/2024 15:10 | 20 | 5.3771 |
10/23/2024 15:10 | 21 | 5.3767 |
10/23/2024 15:10 | 2000 | 5.37 |
10/23/2024 15:10 | 23 | 5.38 |
10/23/2024 15:10 | 43 | 5.38 |
10/23/2024 15:10 | 28 | 5.38 |
10/23/2024 15:10 | 400 | 5.375 |
10/23/2024 15:10 | 400 | 5.37 |
10/23/2024 15:10 | 300 | 5.37 |
10/23/2024 15:10 | 400 | 5.375 |
10/23/2024 15:10 | 3 | 5.37 |
10/23/2024 15:10 | 300 | 5.375 |
10/23/2024 15:10 | 131 | 5.38 |
10/23/2024 15:10 | 600 | 5.38 |
10/23/2024 15:10 | 500 | 5.38 |
10/23/2024 15:10 | 200 | 5.37 |
10/23/2024 15:10 | 1100 | 5.375 |
10/23/2024 15:10 | 100 | 5.38 |
10/23/2024 15:10 | 98 | 5.38 |
10/23/2024 15:10 | 2 | 5.38 |
10/23/2024 15:10 | 400 | 5.38 |
10/23/2024 15:10 | 400 | 5.38 |
10/23/2024 15:10 | 2500 | 5.38 |
10/23/2024 15:10 | 4800 | 5.38 |
10/23/2024 15:10 | 2000 | 5.38 |
10/23/2024 15:10 | 800 | 5.38 |
10/23/2024 15:10 | 100 | 5.38 |
10/23/2024 15:10 | 100 | 5.38 |
10/23/2024 15:10 | 20 | 5.38 |
10/23/2024 15:10 | 100 | 5.38 |
10/23/2024 15:10 | 8 | 5.3902 |
10/23/2024 15:10 | 26 | 5.3841 |
10/23/2024 15:10 | 2500 | 5.3847 |
10/23/2024 15:10 | 23 | 5.3803 |
10/23/2024 15:10 | 400 | 5.38 |
10/23/2024 15:10 | 1700 | 5.38 |
10/23/2024 15:10 | 600 | 5.38 |
10/23/2024 15:10 | 100 | 5.38 |
10/23/2024 15:10 | 100 | 5.385 |
10/23/2024 15:10 | 33 | 5.3898 |
10/23/2024 15:10 | 40 | 5.3866 |
10/23/2024 15:10 | 2500 | 5.384 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 24 | 5.39 |
10/23/2024 15:10 | 23 | 5.39 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 20 | 5.39 |
10/23/2024 15:10 | 1600 | 5.39 |
10/23/2024 15:10 | 500 | 5.39 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 38 | 5.39 |
10/23/2024 15:10 | 50 | 5.39 |
10/23/2024 15:10 | 133 | 5.39 |
10/23/2024 15:10 | 32 | 5.39 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 700 | 5.39 |
10/23/2024 15:10 | 51 | 5.39 |
10/23/2024 15:10 | 40 | 5.39 |
10/23/2024 15:10 | 589 | 5.39 |
10/23/2024 15:10 | 11 | 5.39 |
10/23/2024 15:10 | 200 | 5.39 |
10/23/2024 15:10 | 700 | 5.39 |
10/23/2024 15:10 | 45 | 5.39 |
10/23/2024 15:10 | 1200 | 5.39 |
10/23/2024 15:10 | 500 | 5.39 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 100 | 5.3904 |
10/23/2024 15:10 | 15 | 5.394 |
10/23/2024 15:10 | 2500 | 5.395 |
10/23/2024 15:10 | 54 | 5.395 |
10/23/2024 15:10 | 100 | 5.395 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 44 | 5.39 |
10/23/2024 15:10 | 100 | 5.395 |
10/23/2024 15:10 | 27 | 5.395 |
10/23/2024 15:10 | 100 | 5.395 |
10/23/2024 15:10 | 200 | 5.395 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 100 | 5.39 |
10/23/2024 15:10 | 37 | 5.395 |
10/23/2024 15:10 | 2000 | 5.395 |
10/23/2024 15:09 | 68 | 5.395 |
10/23/2024 15:09 | 31 | 5.395 |
10/23/2024 15:09 | 10 | 5.395 |
10/23/2024 15:09 | 500 | 5.395 |
10/23/2024 15:09 | 277 | 5.395 |
10/23/2024 15:09 | 100 | 5.3897 |
10/23/2024 15:09 | 20 | 5.395 |
10/23/2024 15:09 | 100 | 5.395 |
10/23/2024 15:09 | 59 | 5.395 |
10/23/2024 15:09 | 200 | 5.395 |
10/23/2024 15:09 | 100 | 5.395 |
10/23/2024 15:09 | 40 | 5.395 |
10/23/2024 15:09 | 700 | 5.395 |
10/23/2024 15:09 | 21 | 5.39 |
10/23/2024 15:09 | 20 | 5.39 |
10/23/2024 15:09 | 78 | 5.39 |
10/23/2024 15:09 | 1 | 5.39 |
10/23/2024 15:09 | 20 | 5.39 |
10/23/2024 15:09 | 600 | 5.39 |
10/23/2024 15:09 | 150 | 5.39 |
10/23/2024 15:09 | 100 | 5.39 |
10/23/2024 15:09 | 51 | 5.39 |
10/23/2024 15:09 | 132 | 5.39 |
10/23/2024 15:09 | 700 | 5.39 |
10/23/2024 15:09 | 100 | 5.39 |
10/23/2024 15:09 | 5 | 5.39 |
10/23/2024 15:09 | 200 | 5.39 |
10/23/2024 15:09 | 12 | 5.39 |
10/23/2024 15:09 | 200 | 5.39 |
10/23/2024 15:09 | 59 | 5.39 |
10/23/2024 15:09 | 40 | 5.39 |
10/23/2024 15:09 | 187 | 5.39 |
10/23/2024 15:09 | 100 | 5.39 |
10/23/2024 15:09 | 40 | 5.39 |
10/23/2024 15:09 | 92 | 5.39 |
10/23/2024 15:09 | 1700 | 5.39 |
10/23/2024 15:09 | 20 | 5.39 |
10/23/2024 15:09 | 8089 | 5.39 |
10/23/2024 15:09 | 128 | 5.39 |
10/23/2024 15:09 | 100 | 5.39 |
10/23/2024 15:09 | 100 | 5.39 |
10/23/2024 15:09 | 100 | 5.39 |
10/23/2024 15:09 | 100 | 5.39 |
10/23/2024 15:09 | 20 | 5.3858 |
10/23/2024 15:09 | 100 | 5.39 |
10/23/2024 15:08 | 53 | 5.39 |
10/23/2024 15:08 | 4 | 5.3907 |
10/23/2024 15:08 | 114 | 5.3889 |
10/23/2024 15:08 | 20 | 5.385 |
10/23/2024 15:08 | 1400 | 5.385 |
10/23/2024 15:08 | 33 | 5.3851 |
10/23/2024 15:08 | 150 | 5.385 |
10/23/2024 15:08 | 150 | 5.385 |
10/23/2024 15:08 | 150 | 5.385 |
10/23/2024 15:08 | 100 | 5.39 |
10/23/2024 15:08 | 100 | 5.39 |
10/23/2024 15:08 | 1674 | 5.385 |
10/23/2024 15:08 | 1100 | 5.385 |
10/23/2024 15:08 | 100 | 5.39 |
10/23/2024 15:08 | 1 | 5.385 |
10/23/2024 15:08 | 335 | 5.385 |
10/23/2024 15:08 | 75 | 5.385 |
10/23/2024 15:08 | 22 | 5.385 |
10/23/2024 15:08 | 23 | 5.385 |
10/23/2024 15:08 | 100 | 5.385 |
10/23/2024 15:08 | 100 | 5.385 |
10/23/2024 15:08 | 23 | 5.385 |
10/23/2024 15:08 | 22 | 5.385 |
10/23/2024 15:08 | 20 | 5.385 |
10/23/2024 15:08 | 23 | 5.385 |
10/23/2024 15:08 | 23 | 5.385 |
10/23/2024 15:08 | 20 | 5.3898 |
10/23/2024 15:08 | 23 | 5.385 |
10/23/2024 15:08 | 67 | 5.385 |
10/23/2024 15:08 | 23 | 5.39 |
10/23/2024 15:08 | 100 | 5.39 |
10/23/2024 15:08 | 360 | 5.39 |
10/23/2024 15:08 | 300 | 5.39 |
10/23/2024 15:08 | 27 | 5.3908 |
10/23/2024 15:08 | 627 | 5.39 |
10/23/2024 15:08 | 81 | 5.39 |
10/23/2024 15:08 | 300 | 5.39 |
10/23/2024 15:08 | 23 | 5.39 |
10/23/2024 15:08 | 300 | 5.39 |
10/23/2024 15:08 | 400 | 5.39 |
10/23/2024 15:08 | 23 | 5.39 |
10/23/2024 15:08 | 76 | 5.39 |
10/23/2024 15:08 | 1000 | 5.39 |
10/23/2024 15:08 | 48 | 5.39 |
10/23/2024 15:08 | 100 | 5.39 |
10/23/2024 15:08 | 49 | 5.39 |
10/23/2024 15:08 | 100 | 5.39 |
10/23/2024 15:08 | 755 | 5.39 |
10/23/2024 15:08 | 2400 | 5.39 |
10/23/2024 15:08 | 100 | 5.39 |
10/23/2024 15:08 | 20 | 5.395 |
10/23/2024 15:08 | 1 | 5.39 |
10/23/2024 15:08 | 20 | 5.3931 |
10/23/2024 15:08 | 10 | 5.395 |
10/23/2024 15:08 | 360 | 5.395 |
10/23/2024 15:08 | 100 | 5.395 |
10/23/2024 15:08 | 100 | 5.395 |
10/23/2024 15:08 | 100 | 5.395 |
10/23/2024 15:08 | 800 | 5.39 |
10/23/2024 15:08 | 72 | 5.39 |
10/23/2024 15:08 | 28 | 5.39 |
10/23/2024 15:08 | 72 | 5.395 |
10/23/2024 15:08 | 100 | 5.395 |
10/23/2024 15:08 | 100 | 5.395 |
10/23/2024 15:08 | 100 | 5.395 |
10/23/2024 15:08 | 100 | 5.395 |
10/23/2024 15:08 | 15 | 5.395 |
10/23/2024 15:08 | 85 | 5.395 |
10/23/2024 15:08 | 35 | 5.395 |
10/23/2024 15:08 | 1 | 5.3952 |
10/23/2024 15:08 | 50 | 5.40 |
10/23/2024 15:08 | 100 | 5.395 |
10/23/2024 15:07 | 37 | 5.3951 |
10/23/2024 15:07 | 124 | 5.395 |
10/23/2024 15:07 | 100 | 5.395 |
10/23/2024 15:07 | 100 | 5.395 |
10/23/2024 15:07 | 20 | 5.3949 |
10/23/2024 15:07 | 100 | 5.395 |
10/23/2024 15:07 | 200 | 5.39 |
10/23/2024 15:07 | 1 | 5.395 |
10/23/2024 15:07 | 128 | 5.3955 |
10/23/2024 15:07 | 88 | 5.395 |
10/23/2024 15:06 | 100 | 5.3954 |
10/23/2024 15:06 | 34 | 5.3956 |
10/23/2024 15:06 | 330 | 5.395 |
10/23/2024 15:06 | 155 | 5.40 |
10/23/2024 15:06 | 593 | 5.395 |
10/23/2024 15:06 | 65 | 5.395 |
10/23/2024 15:06 | 34 | 5.395 |
10/23/2024 15:06 | 20 | 5.395 |
10/23/2024 15:06 | 100 | 5.40 |
10/23/2024 15:06 | 100 | 5.395 |
10/23/2024 15:06 | 300 | 5.395 |
10/23/2024 15:06 | 7 | 5.3954 |
10/23/2024 15:06 | 20 | 5.395 |
10/23/2024 15:06 | 100 | 5.39 |
10/23/2024 15:05 | 35 | 5.3956 |
10/23/2024 15:05 | 1900 | 5.395 |
10/23/2024 15:05 | 700 | 5.395 |
10/23/2024 15:05 | 200 | 5.395 |
10/23/2024 15:05 | 200 | 5.395 |
10/23/2024 15:05 | 3 | 5.40 |
10/23/2024 15:05 | 100 | 5.40 |
10/23/2024 15:05 | 100 | 5.40 |
10/23/2024 15:05 | 1 | 5.397 |
10/23/2024 15:05 | 100 | 5.40 |