Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:33:38
|
Bid
07/01/2025 -
18:33:48
|
Bid Volume |
Ask
07/01/2025 -
18:33:48
|
Ask Volume |
|---|---|---|---|---|
|
5.13
+0.21
(
+4.27% )
|
5.12
|
6,500 |
5.13
|
5,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:33 | 5 | 5.1299 |
| 07/01/2025 12:33 | 1500 | 5.1243 |
| 07/01/2025 12:33 | 50 | 5.1254 |
| 07/01/2025 12:33 | 100 | 5.0978 |
| 07/01/2025 12:33 | 1745 | 5.1201 |
| 07/01/2025 12:33 | 2487 | 5.1201 |
| 07/01/2025 12:33 | 4900 | 5.125 |
| 07/01/2025 12:33 | 13 | 5.125 |
| 07/01/2025 12:33 | 4 | 5.125 |
| 07/01/2025 12:33 | 1745 | 5.1299 |
| 07/01/2025 12:33 | 596 | 5.1199 |
| 07/01/2025 12:33 | 3322 | 5.1199 |
| 07/01/2025 12:33 | 10 | 5.1199 |
| 07/01/2025 12:33 | 300 | 5.1199 |
| 07/01/2025 12:33 | 100 | 5.1199 |
| 07/01/2025 12:33 | 200 | 5.1199 |
| 07/01/2025 12:33 | 100 | 5.1199 |
| 07/01/2025 12:33 | 200 | 5.1199 |
| 07/01/2025 12:33 | 5 | 5.1199 |
| 07/01/2025 12:33 | 67 | 5.1199 |
| 07/01/2025 12:33 | 200 | 5.12 |
| 07/01/2025 12:33 | 10 | 5.12 |
| 07/01/2025 12:33 | 100 | 5.12 |
| 07/01/2025 12:33 | 300 | 5.12 |
| 07/01/2025 12:33 | 100 | 5.12 |
| 07/01/2025 12:33 | 200 | 5.12 |
| 07/01/2025 12:33 | 5 | 5.12 |
| 07/01/2025 12:33 | 67 | 5.12 |
| 07/01/2025 12:33 | 2500 | 5.1198 |
| 07/01/2025 12:33 | 1000 | 5.12 |
| 07/01/2025 12:33 | 100 | 5.101 |
| 07/01/2025 12:33 | 63 | 5.1109 |
| 07/01/2025 12:33 | 4665 | 5.1199 |
| 07/01/2025 12:33 | 9335 | 5.1199 |
| 07/01/2025 12:32 | 30 | 5.1196 |
| 07/01/2025 12:32 | 200 | 5.12 |
| 07/01/2025 12:32 | 100 | 5.115 |
| 07/01/2025 12:32 | 100 | 5.115 |
| 07/01/2025 12:32 | 100 | 5.115 |
| 07/01/2025 12:32 | 100 | 5.115 |
| 07/01/2025 12:32 | 100 | 5.115 |
| 07/01/2025 12:32 | 4 | 5.115 |
| 07/01/2025 12:32 | 900 | 5.1101 |
| 07/01/2025 12:32 | 1476 | 5.1101 |
| 07/01/2025 12:32 | 2500 | 5.1148 |
| 07/01/2025 12:32 | 100 | 5.11 |
| 07/01/2025 12:32 | 200 | 5.11 |
| 07/01/2025 12:32 | 300 | 5.11 |
| 07/01/2025 12:32 | 200 | 5.11 |
| 07/01/2025 12:32 | 100 | 5.11 |
| 07/01/2025 12:32 | 1476 | 5.105 |
| 07/01/2025 12:32 | 2500 | 5.105 |
| 07/01/2025 12:32 | 1500 | 5.10 |
| 07/01/2025 12:32 | 3900 | 5.11 |
| 07/01/2025 12:32 | 23 | 5.097 |
| 07/01/2025 12:32 | 4900 | 5.1005 |
| 07/01/2025 12:32 | 100 | 5.11 |
| 07/01/2025 12:32 | 1500 | 5.11 |
| 07/01/2025 12:32 | 60 | 5.1011 |
| 07/01/2025 12:32 | 7500 | 5.11 |
| 07/01/2025 12:32 | 100 | 5.0954 |
| 07/01/2025 12:32 | 166 | 5.11 |
| 07/01/2025 12:32 | 34 | 5.11 |
| 07/01/2025 12:32 | 3 | 5.11 |
| 07/01/2025 12:32 | 300 | 5.11 |
| 07/01/2025 12:32 | 5 | 5.10 |
| 07/01/2025 12:32 | 200 | 5.10 |
| 07/01/2025 12:32 | 100 | 5.10 |
| 07/01/2025 12:32 | 196 | 5.10 |
| 07/01/2025 12:32 | 200 | 5.10 |
| 07/01/2025 12:32 | 200 | 5.10 |
| 07/01/2025 12:32 | 300 | 5.10 |
| 07/01/2025 12:32 | 100 | 5.10 |
| 07/01/2025 12:32 | 200 | 5.10 |
| 07/01/2025 12:32 | 28 | 5.10 |
| 07/01/2025 12:32 | 12 | 5.10 |
| 07/01/2025 12:32 | 200 | 5.10 |
| 07/01/2025 12:32 | 100 | 5.10 |
| 07/01/2025 12:32 | 93 | 5.10 |
| 07/01/2025 12:32 | 7 | 5.10 |
| 07/01/2025 12:32 | 2400 | 5.10 |
| 07/01/2025 12:32 | 300 | 5.10 |
| 07/01/2025 12:32 | 700 | 5.10 |
| 07/01/2025 12:32 | 100 | 5.10 |
| 07/01/2025 12:32 | 900 | 5.0998 |
| 07/01/2025 12:32 | 1500 | 5.0946 |
| 07/01/2025 12:32 | 900 | 5.0999 |
| 07/01/2025 12:32 | 900 | 5.10 |
| 07/01/2025 12:32 | 4900 | 5.0999 |
| 07/01/2025 12:32 | 1 | 5.0907 |
| 07/01/2025 12:32 | 10 | 5.0907 |
| 07/01/2025 12:32 | 7500 | 5.0952 |
| 07/01/2025 12:32 | 2 | 5.095 |
| 07/01/2025 12:32 | 56 | 5.095 |
| 07/01/2025 12:31 | 100 | 5.10 |
| 07/01/2025 12:31 | 10 | 5.09 |
| 07/01/2025 12:31 | 83 | 5.0995 |
| 07/01/2025 12:31 | 40100 | 5.0997 |
| 07/01/2025 12:31 | 300 | 5.095 |
| 07/01/2025 12:31 | 1000 | 5.0913 |
| 07/01/2025 12:31 | 1 | 5.0933 |
| 07/01/2025 12:31 | 50 | 5.0943 |
| 07/01/2025 12:31 | 39 | 5.095 |
| 07/01/2025 12:31 | 400 | 5.095 |
| 07/01/2025 12:31 | 338 | 5.095 |
| 07/01/2025 12:31 | 100 | 5.0932 |
| 07/01/2025 12:31 | 4 | 5.0967 |
| 07/01/2025 12:31 | 1 | 5.0999 |
| 07/01/2025 12:31 | 800 | 5.09 |
| 07/01/2025 12:31 | 100 | 5.0877 |
| 07/01/2025 12:31 | 7500 | 5.0997 |
| 07/01/2025 12:31 | 1 | 5.09 |
| 07/01/2025 12:31 | 1000 | 5.095 |
| 07/01/2025 12:31 | 775 | 5.095 |
| 07/01/2025 12:31 | 200 | 5.095 |
| 07/01/2025 12:31 | 400 | 5.095 |
| 07/01/2025 12:31 | 95 | 5.095 |
| 07/01/2025 12:31 | 5 | 5.095 |
| 07/01/2025 12:31 | 200 | 5.0912 |
| 07/01/2025 12:31 | 100 | 5.095 |
| 07/01/2025 12:31 | 1 | 5.095 |
| 07/01/2025 12:31 | 899 | 5.095 |
| 07/01/2025 12:31 | 400 | 5.09 |
| 07/01/2025 12:31 | 500 | 5.09 |
| 07/01/2025 12:31 | 7500 | 5.0901 |
| 07/01/2025 12:31 | 500 | 5.10 |
| 07/01/2025 12:31 | 1500 | 5.0948 |
| 07/01/2025 12:31 | 1900 | 5.0903 |
| 07/01/2025 12:31 | 200 | 5.09 |
| 07/01/2025 12:31 | 56 | 5.088 |
| 07/01/2025 12:31 | 3761 | 5.0901 |
| 07/01/2025 12:31 | 1000 | 5.0999 |
| 07/01/2025 12:31 | 1702 | 5.0901 |
| 07/01/2025 12:31 | 100 | 5.095 |
| 07/01/2025 12:31 | 287 | 5.09 |
| 07/01/2025 12:31 | 13 | 5.09 |
| 07/01/2025 12:31 | 300 | 5.09 |
| 07/01/2025 12:31 | 107 | 5.09 |
| 07/01/2025 12:31 | 100 | 5.09 |
| 07/01/2025 12:31 | 100 | 5.09 |
| 07/01/2025 12:31 | 593 | 5.09 |
| 07/01/2025 12:31 | 5 | 5.09 |
| 07/01/2025 12:31 | 100 | 5.09 |
| 07/01/2025 12:31 | 500 | 5.09 |
| 07/01/2025 12:31 | 100 | 5.09 |
| 07/01/2025 12:31 | 200 | 5.09 |
| 07/01/2025 12:31 | 102 | 5.09 |
| 07/01/2025 12:31 | 400 | 5.09 |
| 07/01/2025 12:31 | 200 | 5.09 |
| 07/01/2025 12:31 | 91 | 5.09 |
| 07/01/2025 12:31 | 109 | 5.09 |
| 07/01/2025 12:31 | 200 | 5.09 |
| 07/01/2025 12:31 | 905 | 5.09 |
| 07/01/2025 12:31 | 70 | 5.09 |
| 07/01/2025 12:31 | 11 | 5.09 |
| 07/01/2025 12:30 | 89 | 5.0864 |
| 07/01/2025 12:30 | 11 | 5.09 |
| 07/01/2025 12:30 | 2 | 5.0816 |
| 07/01/2025 12:30 | 1 | 5.0816 |
| 07/01/2025 12:30 | 5 | 5.0816 |
| 07/01/2025 12:30 | 100 | 5.085 |
| 07/01/2025 12:30 | 2 | 5.0894 |
| 07/01/2025 12:30 | 600 | 5.085 |
| 07/01/2025 12:29 | 5 | 5.0894 |
| 07/01/2025 12:29 | 200 | 5.09 |
| 07/01/2025 12:29 | 27 | 5.09 |
| 07/01/2025 12:29 | 20 | 5.09 |
| 07/01/2025 12:29 | 4 | 5.085 |
| 07/01/2025 12:29 | 200 | 5.085 |
| 07/01/2025 12:29 | 628 | 5.09 |
| 07/01/2025 12:29 | 31 | 5.085 |
| 07/01/2025 12:29 | 5 | 5.085 |
| 07/01/2025 12:29 | 300 | 5.085 |
| 07/01/2025 12:29 | 100 | 5.085 |
| 07/01/2025 12:29 | 5 | 5.085 |