Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:21
|
Bid
07/27/2026 -
18:37:01
|
Bid Volume |
Ask
07/27/2026 -
18:37:01
|
Ask Volume |
|---|---|---|---|---|
|
43.61
+0.69
(
+1.61% )
|
43.61
|
300 |
43.64
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 100 | 43.61 |
| 07/27/2026 18:36 | 100 | 43.62 |
| 07/27/2026 18:36 | 70 | 43.62 |
| 07/27/2026 18:35 | 70 | 43.61 |
| 07/27/2026 18:34 | 47 | 43.60 |
| 07/27/2026 18:33 | 70 | 43.58 |
| 07/27/2026 18:33 | 2 | 43.58 |
| 07/27/2026 18:33 | 100 | 43.57 |
| 07/27/2026 18:33 | 100 | 43.57 |
| 07/27/2026 18:33 | 200 | 43.57 |
| 07/27/2026 18:33 | 30 | 43.58 |
| 07/27/2026 18:33 | 70 | 43.58 |
| 07/27/2026 18:33 | 48 | 43.585 |
| 07/27/2026 18:31 | 20 | 43.58 |
| 07/27/2026 18:31 | 88 | 43.59 |
| 07/27/2026 18:31 | 12 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 200 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 100 | 43.59 |
| 07/27/2026 18:31 | 5 | 43.60 |
| 07/27/2026 18:31 | 4 | 43.60 |
| 07/27/2026 18:30 | 6 | 43.60 |
| 07/27/2026 18:30 | 100 | 43.59 |
| 07/27/2026 18:30 | 1 | 43.58 |
| 07/27/2026 18:29 | 70 | 43.575 |
| 07/27/2026 18:29 | 30 | 43.57 |
| 07/27/2026 18:29 | 53 | 43.57 |
| 07/27/2026 18:29 | 4 | 43.57 |
| 07/27/2026 18:29 | 4 | 43.58 |
| 07/27/2026 18:29 | 50 | 43.58 |
| 07/27/2026 18:29 | 50 | 43.58 |
| 07/27/2026 18:29 | 20 | 43.58 |
| 07/27/2026 18:29 | 3 | 43.59 |
| 07/27/2026 18:29 | 2 | 43.59 |
| 07/27/2026 18:28 | 100 | 43.60 |
| 07/27/2026 18:28 | 5 | 43.60 |
| 07/27/2026 18:28 | 5 | 43.60 |
| 07/27/2026 18:28 | 100 | 43.60 |
| 07/27/2026 18:28 | 24 | 43.615 |
| 07/27/2026 18:28 | 6 | 43.61 |
| 07/27/2026 18:27 | 70 | 43.61 |
| 07/27/2026 18:27 | 11 | 43.62 |
| 07/27/2026 18:27 | 15 | 43.615 |
| 07/27/2026 18:27 | 53 | 43.61 |
| 07/27/2026 18:27 | 47 | 43.61 |
| 07/27/2026 18:27 | 23 | 43.62 |
| 07/27/2026 18:26 | 95 | 43.62 |
| 07/27/2026 18:26 | 5 | 43.62 |
| 07/27/2026 18:26 | 20 | 43.62 |
| 07/27/2026 18:26 | 100 | 43.62 |
| 07/27/2026 18:26 | 50 | 43.63 |
| 07/27/2026 18:26 | 100 | 43.64 |
| 07/27/2026 18:26 | 100 | 43.64 |
| 07/27/2026 18:26 | 100 | 43.64 |
| 07/27/2026 18:26 | 100 | 43.64 |
| 07/27/2026 18:26 | 198 | 43.65 |
| 07/27/2026 18:26 | 100 | 43.65 |
| 07/27/2026 18:26 | 1 | 43.66 |
| 07/27/2026 18:25 | 10 | 43.61 |
| 07/27/2026 18:25 | 5 | 43.62 |
| 07/27/2026 18:25 | 106 | 43.63 |
| 07/27/2026 18:25 | 100 | 43.63 |
| 07/27/2026 18:25 | 31 | 43.63 |
| 07/27/2026 18:25 | 1 | 43.63 |
| 07/27/2026 18:25 | 200 | 43.62 |
| 07/27/2026 18:25 | 140 | 43.62 |
| 07/27/2026 18:25 | 100 | 43.62 |
| 07/27/2026 18:25 | 164 | 43.60 |
| 07/27/2026 18:25 | 100 | 43.60 |
| 07/27/2026 18:25 | 20 | 43.60 |
| 07/27/2026 18:25 | 100 | 43.60 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 23 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 169 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 32 | 43.61 |
| 07/27/2026 18:25 | 68 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 2 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 106 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 5 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.61 |
| 07/27/2026 18:25 | 300 | 43.625 |
| 07/27/2026 18:25 | 56 | 43.625 |
| 07/27/2026 18:25 | 4 | 43.62 |
| 07/27/2026 18:25 | 40 | 43.63 |
| 07/27/2026 18:25 | 40 | 43.63 |
| 07/27/2026 18:25 | 40 | 43.63 |
| 07/27/2026 18:25 | 50 | 43.62 |
| 07/27/2026 18:25 | 50 | 43.62 |
| 07/27/2026 18:25 | 3 | 43.64 |
| 07/27/2026 18:25 | 1 | 43.63 |
| 07/27/2026 18:25 | 7 | 43.61 |
| 07/27/2026 18:25 | 100 | 43.59 |
| 07/27/2026 18:25 | 100 | 43.59 |
| 07/27/2026 18:25 | 100 | 43.59 |
| 07/27/2026 18:25 | 100 | 43.59 |
| 07/27/2026 18:25 | 14 | 43.59 |
| 07/27/2026 18:25 | 1 | 43.58 |
| 07/27/2026 18:25 | 69 | 43.58 |
| 07/27/2026 18:25 | 31 | 43.58 |
| 07/27/2026 18:25 | 2 | 43.57 |
| 07/27/2026 18:24 | 100 | 43.56 |
| 07/27/2026 18:24 | 100 | 43.56 |
| 07/27/2026 18:24 | 40 | 43.56 |
| 07/27/2026 18:24 | 5 | 43.57 |
| 07/27/2026 18:24 | 60 | 43.56 |
| 07/27/2026 18:23 | 18 | 43.56 |
| 07/27/2026 18:23 | 70 | 43.56 |
| 07/27/2026 18:23 | 82 | 43.56 |
| 07/27/2026 18:22 | 100 | 43.56 |
| 07/27/2026 18:22 | 71 | 43.55 |
| 07/27/2026 18:22 | 69 | 43.545 |
| 07/27/2026 18:22 | 1 | 43.545 |
| 07/27/2026 18:21 | 1 | 43.56 |
| 07/27/2026 18:21 | 99 | 43.55 |
| 07/27/2026 18:21 | 100 | 43.55 |
| 07/27/2026 18:21 | 180 | 43.55 |
| 07/27/2026 18:21 | 20 | 43.55 |
| 07/27/2026 18:20 | 5 | 43.55 |
| 07/27/2026 18:20 | 70 | 43.54 |
| 07/27/2026 18:20 | 100 | 43.54 |
| 07/27/2026 18:20 | 200 | 43.54 |
| 07/27/2026 18:20 | 2 | 43.54 |
| 07/27/2026 18:20 | 100 | 43.53 |
| 07/27/2026 18:20 | 55 | 43.53 |
| 07/27/2026 18:20 | 45 | 43.53 |
| 07/27/2026 18:19 | 1 | 43.53 |
| 07/27/2026 18:19 | 1 | 43.53 |
| 07/27/2026 18:19 | 1 | 43.54 |
| 07/27/2026 18:19 | 100 | 43.53 |
| 07/27/2026 18:19 | 40 | 43.53 |
| 07/27/2026 18:19 | 60 | 43.53 |
| 07/27/2026 18:19 | 10 | 43.53 |
| 07/27/2026 18:19 | 82 | 43.54 |
| 07/27/2026 18:19 | 18 | 43.54 |
| 07/27/2026 18:19 | 6 | 43.54 |
| 07/27/2026 18:19 | 100 | 43.54 |
| 07/27/2026 18:19 | 4 | 43.54 |
| 07/27/2026 18:19 | 100 | 43.54 |
| 07/27/2026 18:19 | 30 | 43.54 |
| 07/27/2026 18:19 | 70 | 43.54 |
| 07/27/2026 18:18 | 100 | 43.55 |
| 07/27/2026 18:18 | 160 | 43.56 |
| 07/27/2026 18:18 | 98 | 43.55 |
| 07/27/2026 18:18 | 140 | 43.55 |
| 07/27/2026 18:18 | 50 | 43.55 |
| 07/27/2026 18:18 | 100 | 43.55 |
| 07/27/2026 18:18 | 15 | 43.55 |
| 07/27/2026 18:17 | 100 | 43.56 |
| 07/27/2026 18:17 | 5 | 43.56 |
| 07/27/2026 18:17 | 2 | 43.57 |
| 07/27/2026 18:16 | 100 | 43.57 |
| 07/27/2026 18:16 | 30 | 43.56 |
| 07/27/2026 18:16 | 55 | 43.55 |
| 07/27/2026 18:16 | 15 | 43.55 |
| 07/27/2026 18:16 | 85 | 43.55 |
| 07/27/2026 18:16 | 45 | 43.55 |
| 07/27/2026 18:16 | 20 | 43.55 |
| 07/27/2026 18:16 | 35 | 43.55 |
| 07/27/2026 18:15 | 65 | 43.55 |
| 07/27/2026 18:15 | 5 | 43.55 |
| 07/27/2026 18:15 | 2 | 43.56 |
| 07/27/2026 18:15 | 100 | 43.57 |
| 07/27/2026 18:15 | 20 | 43.57 |
| 07/27/2026 18:15 | 5 | 43.57 |
| 07/27/2026 18:15 | 10 | 43.57 |
| 07/27/2026 18:15 | 5 | 43.57 |
| 07/27/2026 18:15 | 10 | 43.57 |
| 07/27/2026 18:15 | 33 | 43.58 |
| 07/27/2026 18:15 | 67 | 43.58 |
| 07/27/2026 18:15 | 33 | 43.58 |
| 07/27/2026 18:15 | 67 | 43.58 |
| 07/27/2026 18:15 | 280 | 43.58 |
| 07/27/2026 18:15 | 2 | 43.58 |
| 07/27/2026 18:15 | 100 | 43.58 |
| 07/27/2026 18:15 | 154 | 43.58 |
| 07/27/2026 18:15 | 100 | 43.58 |
| 07/27/2026 18:15 | 67 | 43.58 |
| 07/27/2026 18:15 | 30 | 43.58 |
| 07/27/2026 18:15 | 3 | 43.58 |
| 07/27/2026 18:15 | 200 | 43.58 |
| 07/27/2026 18:15 | 100 | 43.58 |
| 07/27/2026 18:15 | 10 | 43.58 |
| 07/27/2026 18:15 | 100 | 43.58 |
| 07/27/2026 18:15 | 122 | 43.58 |
| 07/27/2026 18:15 | 100 | 43.58 |
| 07/27/2026 18:15 | 132 | 43.58 |
| 07/27/2026 18:15 | 100 | 43.58 |
| 07/27/2026 18:15 | 100 | 43.58 |
| 07/27/2026 18:15 | 10 | 43.58 |
| 07/27/2026 18:15 | 5 | 43.59 |
| 07/27/2026 18:15 | 5 | 43.59 |
| 07/27/2026 18:15 | 100 | 43.59 |
| 07/27/2026 18:15 | 100 | 43.59 |
| 07/27/2026 18:15 | 50 | 43.59 |
| 07/27/2026 18:15 | 50 | 43.60 |
| 07/27/2026 18:14 | 5 | 43.60 |
| 07/27/2026 18:14 | 100 | 43.60 |
| 07/27/2026 18:14 | 14 | 43.60 |
| 07/27/2026 18:14 | 100 | 43.61 |
| 07/27/2026 18:14 | 70 | 43.61 |
| 07/27/2026 18:13 | 27 | 43.60 |
| 07/27/2026 18:13 | 59 | 43.60 |
| 07/27/2026 18:13 | 4 | 43.60 |
| 07/27/2026 18:13 | 35 | 43.60 |
| 07/27/2026 18:13 | 15 | 43.60 |
| 07/27/2026 18:13 | 5 | 43.60 |
| 07/27/2026 18:13 | 100 | 43.61 |
| 07/27/2026 18:13 | 41 | 43.61 |
| 07/27/2026 18:12 | 100 | 43.62 |
| 07/27/2026 18:12 | 12 | 43.62 |
| 07/27/2026 18:12 | 100 | 43.62 |
| 07/27/2026 18:12 | 140 | 43.62 |
| 07/27/2026 18:12 | 60 | 43.62 |
| 07/27/2026 18:12 | 10 | 43.62 |
| 07/27/2026 18:11 | 5 | 43.635 |
| 07/27/2026 18:11 | 36 | 43.63 |
| 07/27/2026 18:11 | 70 | 43.63 |
| 07/27/2026 18:11 | 70 | 43.63 |
| 07/27/2026 18:11 | 100 | 43.63 |
| 07/27/2026 18:10 | 39 | 43.61 |
| 07/27/2026 18:10 | 20 | 43.61 |
| 07/27/2026 18:10 | 11 | 43.62 |
| 07/27/2026 18:10 | 85 | 43.62 |
| 07/27/2026 18:10 | 15 | 43.62 |
| 07/27/2026 18:10 | 72 | 43.63 |
| 07/27/2026 18:10 | 70 | 43.63 |
| 07/27/2026 18:10 | 20 | 43.64 |
| 07/27/2026 18:10 | 36 | 43.63 |
| 07/27/2026 18:10 | 46 | 43.63 |
| 07/27/2026 18:10 | 26 | 43.63 |
| 07/27/2026 18:10 | 50 | 43.63 |
| 07/27/2026 18:10 | 20 | 43.63 |
| 07/27/2026 18:10 | 5 | 43.64 |
| 07/27/2026 18:10 | 70 | 43.65 |
| 07/27/2026 18:10 | 100 | 43.65 |
| 07/27/2026 18:10 | 100 | 43.65 |
| 07/27/2026 18:09 | 100 | 43.65 |
| 07/27/2026 18:09 | 30 | 43.65 |
| 07/27/2026 18:09 | 100 | 43.64 |
| 07/27/2026 18:09 | 20 | 43.64 |
| 07/27/2026 18:09 | 1 | 43.64 |
| 07/27/2026 18:09 | 1 | 43.65 |
| 07/27/2026 18:09 | 5 | 43.65 |
| 07/27/2026 18:09 | 10 | 43.65 |
| 07/27/2026 18:09 | 100 | 43.65 |
| 07/27/2026 18:09 | 100 | 43.65 |
| 07/27/2026 18:09 | 100 | 43.66 |
| 07/27/2026 18:09 | 100 | 43.66 |
| 07/27/2026 18:08 | 100 | 43.67 |
| 07/27/2026 18:08 | 5 | 43.67 |
| 07/27/2026 18:08 | 100 | 43.67 |
| 07/27/2026 18:08 | 100 | 43.66 |
| 07/27/2026 18:08 | 54 | 43.66 |
| 07/27/2026 18:08 | 100 | 43.65 |
| 07/27/2026 18:08 | 1 | 43.65 |
| 07/27/2026 18:08 | 6 | 43.65 |
| 07/27/2026 18:08 | 164 | 43.64 |
| 07/27/2026 18:08 | 7 | 43.63 |
| 07/27/2026 18:08 | 13 | 43.63 |
| 07/27/2026 18:08 | 43 | 43.63 |
| 07/27/2026 18:08 | 20 | 43.62 |
| 07/27/2026 18:08 | 100 | 43.63 |
| 07/27/2026 18:08 | 40 | 43.64 |
| 07/27/2026 18:08 | 7 | 43.64 |
| 07/27/2026 18:07 | 65 | 43.60 |
| 07/27/2026 18:07 | 5 | 43.60 |
| 07/27/2026 18:06 | 136 | 43.58 |
| 07/27/2026 18:06 | 64 | 43.58 |
| 07/27/2026 18:06 | 20 | 43.58 |
| 07/27/2026 18:06 | 58 | 43.575 |
| 07/27/2026 18:06 | 67 | 43.58 |
| 07/27/2026 18:06 | 33 | 43.58 |
| 07/27/2026 18:06 | 167 | 43.58 |
| 07/27/2026 18:06 | 100 | 43.58 |
| 07/27/2026 18:06 | 100 | 43.58 |
| 07/27/2026 18:06 | 200 | 43.58 |
| 07/27/2026 18:06 | 100 | 43.58 |
| 07/27/2026 18:06 | 2 | 43.58 |
| 07/27/2026 18:06 | 100 | 43.58 |
| 07/27/2026 18:06 | 200 | 43.58 |
| 07/27/2026 18:06 | 100 | 43.58 |
| 07/27/2026 18:06 | 100 | 43.58 |
| 07/27/2026 18:06 | 74 | 43.58 |
| 07/27/2026 18:06 | 100 | 43.58 |
| 07/27/2026 18:06 | 47 | 43.58 |
| 07/27/2026 18:06 | 53 | 43.58 |
| 07/27/2026 18:06 | 47 | 43.58 |
| 07/27/2026 18:06 | 53 | 43.58 |
| 07/27/2026 18:06 | 51 | 43.58 |
| 07/27/2026 18:06 | 49 | 43.58 |
| 07/27/2026 18:06 | 157 | 43.58 |
| 07/27/2026 18:06 | 100 | 43.58 |
| 07/27/2026 18:06 | 200 | 43.58 |
| 07/27/2026 18:06 | 18 | 43.58 |
| 07/27/2026 18:05 | 70 | 43.58 |
| 07/27/2026 18:05 | 100 | 43.59 |
| 07/27/2026 18:05 | 100 | 43.59 |
| 07/27/2026 18:05 | 11 | 43.59 |
| 07/27/2026 18:05 | 189 | 43.59 |
| 07/27/2026 18:04 | 100 | 43.60 |
| 07/27/2026 18:04 | 53 | 43.60 |
| 07/27/2026 18:04 | 100 | 43.60 |
| 07/27/2026 18:04 | 24 | 43.60 |
| 07/27/2026 18:04 | 76 | 43.60 |
| 07/27/2026 18:04 | 100 | 43.60 |
| 07/27/2026 18:04 | 20 | 43.60 |
| 07/27/2026 18:04 | 24 | 43.60 |
| 07/27/2026 18:04 | 76 | 43.60 |
| 07/27/2026 18:04 | 100 | 43.60 |
| 07/27/2026 18:04 | 100 | 43.61 |
| 07/27/2026 18:04 | 9 | 43.62 |
| 07/27/2026 18:04 | 30 | 43.63 |
| 07/27/2026 18:03 | 47 | 43.63 |
| 07/27/2026 18:03 | 23 | 43.63 |
| 07/27/2026 18:03 | 100 | 43.62 |
| 07/27/2026 18:03 | 20 | 43.62 |
| 07/27/2026 18:03 | 100 | 43.60 |
| 07/27/2026 18:03 | 2 | 43.60 |
| 07/27/2026 18:02 | 100 | 43.59 |
| 07/27/2026 18:02 | 95 | 43.59 |
| 07/27/2026 18:01 | 5 | 43.59 |
| 07/27/2026 18:01 | 10 | 43.60 |
| 07/27/2026 17:59 | 5 | 43.62 |
| 07/27/2026 17:59 | 13 | 43.60 |
| 07/27/2026 17:59 | 5 | 43.60 |
| 07/27/2026 17:59 | 50 | 43.60 |
| 07/27/2026 17:59 | 4 | 43.61 |
| 07/27/2026 17:58 | 100 | 43.61 |
| 07/27/2026 17:58 | 100 | 43.62 |
| 07/27/2026 17:58 | 76 | 43.62 |
| 07/27/2026 17:58 | 100 | 43.62 |
| 07/27/2026 17:58 | 73 | 43.61 |
| 07/27/2026 17:58 | 5 | 43.61 |
| 07/27/2026 17:58 | 5 | 43.61 |
| 07/27/2026 17:58 | 100 | 43.61 |
| 07/27/2026 17:58 | 1 | 43.61 |
| 07/27/2026 17:57 | 127 | 43.62 |
| 07/27/2026 17:57 | 40 | 43.62 |
| 07/27/2026 17:57 | 180 | 43.62 |
| 07/27/2026 17:57 | 20 | 43.62 |
| 07/27/2026 17:57 | 50 | 43.62 |
| 07/27/2026 17:57 | 50 | 43.63 |
| 07/27/2026 17:57 | 57 | 43.645 |
| 07/27/2026 17:56 | 20 | 43.64 |
| 07/27/2026 17:56 | 15 | 43.64 |
| 07/27/2026 17:56 | 100 | 43.64 |
| 07/27/2026 17:56 | 63 | 43.64 |
| 07/27/2026 17:56 | 37 | 43.64 |
| 07/27/2026 17:56 | 80 | 43.64 |
| 07/27/2026 17:56 | 100 | 43.64 |
| 07/27/2026 17:56 | 100 | 43.64 |
| 07/27/2026 17:56 | 100 | 43.64 |
| 07/27/2026 17:56 | 20 | 43.64 |
| 07/27/2026 17:56 | 100 | 43.64 |
| 07/27/2026 17:56 | 100 | 43.65 |
| 07/27/2026 17:56 | 181 | 43.66 |
| 07/27/2026 17:56 | 18 | 43.66 |
| 07/27/2026 17:56 | 82 | 43.66 |
| 07/27/2026 17:56 | 100 | 43.66 |
| 07/27/2026 17:54 | 10 | 43.65 |
| 07/27/2026 17:54 | 1 | 43.66 |
| 07/27/2026 17:54 | 5 | 43.67 |
| 07/27/2026 17:54 | 5 | 43.67 |
| 07/27/2026 17:54 | 5 | 43.68 |
| 07/27/2026 17:54 | 70 | 43.67 |
| 07/27/2026 17:54 | 20 | 43.67 |
| 07/27/2026 17:54 | 34 | 43.67 |
| 07/27/2026 17:54 | 100 | 43.67 |
| 07/27/2026 17:54 | 134 | 43.67 |
| 07/27/2026 17:54 | 100 | 43.67 |
| 07/27/2026 17:53 | 3 | 43.67 |
| 07/27/2026 17:53 | 181 | 43.67 |
| 07/27/2026 17:53 | 12 | 43.67 |
| 07/27/2026 17:53 | 100 | 43.66 |
| 07/27/2026 17:53 | 100 | 43.67 |
| 07/27/2026 17:53 | 100 | 43.67 |
| 07/27/2026 17:53 | 100 | 43.66 |
| 07/27/2026 17:53 | 100 | 43.66 |
| 07/27/2026 17:53 | 65 | 43.66 |
| 07/27/2026 17:53 | 2 | 43.66 |
| 07/27/2026 17:53 | 50 | 43.66 |
| 07/27/2026 17:53 | 50 | 43.66 |
| 07/27/2026 17:53 | 100 | 43.67 |
| 07/27/2026 17:53 | 18 | 43.68 |
| 07/27/2026 17:53 | 5 | 43.68 |
| 07/27/2026 17:53 | 20 | 43.68 |
| 07/27/2026 17:51 | 84 | 43.70 |
| 07/27/2026 17:51 | 16 | 43.70 |
| 07/27/2026 17:51 | 50 | 43.70 |
| 07/27/2026 17:51 | 95 | 43.70 |
| 07/27/2026 17:51 | 5 | 43.70 |
| 07/27/2026 17:50 | 34 | 43.71 |
| 07/27/2026 17:50 | 25 | 43.71 |
| 07/27/2026 17:50 | 100 | 43.69 |
| 07/27/2026 17:50 | 100 | 43.69 |
| 07/27/2026 17:50 | 56 | 43.69 |
| 07/27/2026 17:50 | 90 | 43.66 |
| 07/27/2026 17:50 | 33 | 43.66 |
| 07/27/2026 17:50 | 67 | 43.66 |
| 07/27/2026 17:50 | 60 | 43.66 |
| 07/27/2026 17:50 | 100 | 43.65 |
| 07/27/2026 17:49 | 100 | 43.65 |
| 07/27/2026 17:49 | 20 | 43.65 |
| 07/27/2026 17:49 | 30 | 43.65 |
| 07/27/2026 17:49 | 50 | 43.65 |
| 07/27/2026 17:49 | 20 | 43.65 |
| 07/27/2026 17:49 | 100 | 43.66 |
| 07/27/2026 17:49 | 100 | 43.67 |
| 07/27/2026 17:49 | 11 | 43.67 |
| 07/27/2026 17:49 | 89 | 43.67 |
| 07/27/2026 17:49 | 100 | 43.67 |
| 07/27/2026 17:49 | 14 | 43.67 |
| 07/27/2026 17:49 | 86 | 43.67 |
| 07/27/2026 17:49 | 100 | 43.67 |
| 07/27/2026 17:49 | 3 | 43.67 |
| 07/27/2026 17:49 | 36 | 43.68 |
| 07/27/2026 17:49 | 64 | 43.68 |
| 07/27/2026 17:49 | 136 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 64 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 100 | 43.68 |
| 07/27/2026 17:49 | 5 | 43.69 |
| 07/27/2026 17:49 | 9 | 43.69 |
| 07/27/2026 17:48 | 5 | 43.69 |
| 07/27/2026 17:48 | 100 | 43.69 |
| 07/27/2026 17:48 | 200 | 43.69 |
| 07/27/2026 17:48 | 100 | 43.69 |
| 07/27/2026 17:48 | 80 | 43.69 |
| 07/27/2026 17:48 | 300 | 43.69 |
| 07/27/2026 17:48 | 25 | 43.68 |
| 07/27/2026 17:47 | 100 | 43.68 |
| 07/27/2026 17:47 | 100 | 43.67 |
| 07/27/2026 17:47 | 100 | 43.67 |
| 07/27/2026 17:47 | 32 | 43.68 |
| 07/27/2026 17:47 | 68 | 43.68 |
| 07/27/2026 17:47 | 5 | 43.68 |
| 07/27/2026 17:47 | 5 | 43.68 |
| 07/27/2026 17:47 | 5 | 43.68 |
| 07/27/2026 17:47 | 30 | 43.68 |
| 07/27/2026 17:46 | 70 | 43.69 |
| 07/27/2026 17:46 | 70 | 43.69 |
| 07/27/2026 17:46 | 70 | 43.68 |
| 07/27/2026 17:45 | 70 | 43.69 |
| 07/27/2026 17:45 | 20 | 43.69 |
| 07/27/2026 17:45 | 1 | 43.69 |
| 07/27/2026 17:45 | 100 | 43.70 |
| 07/27/2026 17:45 | 100 | 43.70 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 66 | 43.71 |
| 07/27/2026 17:45 | 34 | 43.71 |
| 07/27/2026 17:45 | 254 | 43.71 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 288 | 43.71 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 288 | 43.71 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 282 | 43.71 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 6 | 43.71 |
| 07/27/2026 17:45 | 94 | 43.71 |
| 07/27/2026 17:45 | 188 | 43.71 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 5 | 43.71 |
| 07/27/2026 17:45 | 5 | 43.71 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 100 | 43.71 |
| 07/27/2026 17:45 | 78 | 43.71 |
| 07/27/2026 17:45 | 22 | 43.71 |
| 07/27/2026 17:44 | 4 | 43.74 |
| 07/27/2026 17:44 | 100 | 43.73 |
| 07/27/2026 17:44 | 2 | 43.73 |
| 07/27/2026 17:44 | 4 | 43.73 |
| 07/27/2026 17:44 | 2 | 43.73 |
| 07/27/2026 17:44 | 53 | 43.73 |
| 07/27/2026 17:43 | 100 | 43.73 |
| 07/27/2026 17:43 | 56 | 43.725 |
| 07/27/2026 17:43 | 31 | 43.73 |
| 07/27/2026 17:43 | 100 | 43.73 |
| 07/27/2026 17:43 | 100 | 43.72 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 5 | 43.70 |
| 07/27/2026 17:43 | 5 | 43.70 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 22 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 2 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 87 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 2 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 87 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.71 |
| 07/27/2026 17:43 | 2 | 43.71 |
| 07/27/2026 17:43 | 100 | 43.72 |
| 07/27/2026 17:43 | 5 | 43.72 |
| 07/27/2026 17:43 | 100 | 43.73 |
| 07/27/2026 17:43 | 100 | 43.73 |
| 07/27/2026 17:43 | 100 | 43.73 |
| 07/27/2026 17:43 | 120 | 43.73 |
| 07/27/2026 17:43 | 80 | 43.73 |
| 07/27/2026 17:43 | 12 | 43.74 |
| 07/27/2026 17:43 | 2 | 43.75 |
| 07/27/2026 17:42 | 11 | 43.73 |
| 07/27/2026 17:42 | 40 | 43.73 |
| 07/27/2026 17:42 | 50 | 43.75 |
| 07/27/2026 17:42 | 50 | 43.75 |
| 07/27/2026 17:42 | 2 | 43.75 |
| 07/27/2026 17:42 | 98 | 43.75 |
| 07/27/2026 17:42 | 2 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 1 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 200 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 23 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 77 | 43.75 |
| 07/27/2026 17:42 | 23 | 43.75 |
| 07/27/2026 17:42 | 77 | 43.75 |
| 07/27/2026 17:42 | 23 | 43.75 |
| 07/27/2026 17:42 | 24 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 81 | 43.75 |
| 07/27/2026 17:42 | 19 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 5 | 43.75 |
| 07/27/2026 17:42 | 100 | 43.75 |
| 07/27/2026 17:42 | 81 | 43.75 |
| 07/27/2026 17:42 | 19 | 43.75 |
| 07/27/2026 17:41 | 100 | 43.76 |
| 07/27/2026 17:41 | 50 | 43.75 |
| 07/27/2026 17:41 | 23 | 43.73 |
| 07/27/2026 17:41 | 77 | 43.73 |
| 07/27/2026 17:41 | 100 | 43.73 |
| 07/27/2026 17:41 | 5 | 43.73 |
| 07/27/2026 17:41 | 100 | 43.73 |
| 07/27/2026 17:41 | 100 | 43.73 |
| 07/27/2026 17:41 | 100 | 43.73 |
| 07/27/2026 17:41 | 50 | 43.735 |
| 07/27/2026 17:41 | 50 | 43.74 |
| 07/27/2026 17:41 | 30 | 43.74 |
| 07/27/2026 17:41 | 30 | 43.74 |
| 07/27/2026 17:41 | 50 | 43.745 |
| 07/27/2026 17:41 | 1 | 43.75 |
| 07/27/2026 17:40 | 70 | 43.74 |
| 07/27/2026 17:39 | 100 | 43.765 |
| 07/27/2026 17:39 | 100 | 43.76 |
| 07/27/2026 17:39 | 100 | 43.76 |
| 07/27/2026 17:39 | 200 | 43.73 |
| 07/27/2026 17:39 | 50 | 43.73 |
| 07/27/2026 17:39 | 100 | 43.73 |
| 07/27/2026 17:39 | 31 | 43.73 |
| 07/27/2026 17:39 | 100 | 43.74 |
| 07/27/2026 17:39 | 9 | 43.74 |
| 07/27/2026 17:38 | 50 | 43.745 |
| 07/27/2026 17:38 | 50 | 43.745 |
| 07/27/2026 17:38 | 69 | 43.73 |
| 07/27/2026 17:38 | 70 | 43.74 |
| 07/27/2026 17:38 | 70 | 43.74 |
| 07/27/2026 17:38 | 100 | 43.74 |
| 07/27/2026 17:37 | 10 | 43.73 |
| 07/27/2026 17:37 | 100 | 43.74 |
| 07/27/2026 17:37 | 100 | 43.74 |
| 07/27/2026 17:37 | 100 | 43.75 |
| 07/27/2026 17:37 | 2 | 43.75 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 87 | 43.76 |
| 07/27/2026 17:37 | 13 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 87 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 200 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 200 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 307 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 106 | 43.76 |
| 07/27/2026 17:37 | 5 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 100 | 43.76 |
| 07/27/2026 17:37 | 5 | 43.76 |
| 07/27/2026 17:37 | 115 | 43.77 |
| 07/27/2026 17:37 | 35 | 43.77 |
| 07/27/2026 17:37 | 64 | 43.77 |
| 07/27/2026 17:37 | 1 | 43.77 |
| 07/27/2026 17:36 | 70 | 43.76 |
| 07/27/2026 17:36 | 15 | 43.77 |
| 07/27/2026 17:36 | 100 | 43.775 |
| 07/27/2026 17:36 | 20 | 43.78 |
| 07/27/2026 17:36 | 80 | 43.775 |
| 07/27/2026 17:36 | 20 | 43.775 |
| 07/27/2026 17:36 | 100 | 43.775 |
| 07/27/2026 17:36 | 3 | 43.78 |
| 07/27/2026 17:36 | 97 | 43.78 |
| 07/27/2026 17:36 | 100 | 43.78 |
| 07/27/2026 17:36 | 1 | 43.77 |
| 07/27/2026 17:36 | 1 | 43.77 |
| 07/27/2026 17:36 | 5 | 43.77 |
| 07/27/2026 17:36 | 5 | 43.77 |
| 07/27/2026 17:36 | 85 | 43.78 |
| 07/27/2026 17:36 | 30 | 43.78 |
| 07/27/2026 17:35 | 70 | 43.78 |
| 07/27/2026 17:35 | 3 | 43.78 |
| 07/27/2026 17:35 | 3 | 43.78 |
| 07/27/2026 17:35 | 133 | 43.78 |
| 07/27/2026 17:35 | 100 | 43.78 |
| 07/27/2026 17:35 | 30 | 43.78 |
| 07/27/2026 17:35 | 70 | 43.78 |
| 07/27/2026 17:35 | 193 | 43.78 |
| 07/27/2026 17:35 | 7 | 43.78 |
| 07/27/2026 17:35 | 20 | 43.78 |
| 07/27/2026 17:35 | 100 | 43.78 |
| 07/27/2026 17:35 | 20 | 43.78 |
| 07/27/2026 17:35 | 20 | 43.78 |
| 07/27/2026 17:35 | 20 | 43.78 |
| 07/27/2026 17:35 | 100 | 43.79 |
| 07/27/2026 17:35 | 20 | 43.80 |
| 07/27/2026 17:35 | 5 | 43.81 |
| 07/27/2026 17:35 | 100 | 43.81 |
| 07/27/2026 17:35 | 8 | 43.81 |
| 07/27/2026 17:34 | 2 | 43.81 |
| 07/27/2026 17:34 | 1 | 43.82 |
| 07/27/2026 17:34 | 14 | 43.82 |
| 07/27/2026 17:34 | 16 | 43.82 |
| 07/27/2026 17:34 | 70 | 43.82 |
| 07/27/2026 17:33 | 1 | 43.83 |
| 07/27/2026 17:33 | 5 | 43.84 |
| 07/27/2026 17:33 | 20 | 43.84 |
| 07/27/2026 17:32 | 5 | 43.86 |
| 07/27/2026 17:32 | 20 | 43.86 |
| 07/27/2026 17:32 | 1 | 43.87 |
| 07/27/2026 17:32 | 2 | 43.88 |
| 07/27/2026 17:32 | 50 | 43.88 |
| 07/27/2026 17:32 | 138 | 43.88 |
| 07/27/2026 17:32 | 4 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 320 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 320 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 156 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 50 | 43.88 |
| 07/27/2026 17:32 | 178 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 42 | 43.88 |
| 07/27/2026 17:32 | 58 | 43.88 |
| 07/27/2026 17:32 | 220 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 220 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 212 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 8 | 43.88 |
| 07/27/2026 17:32 | 92 | 43.88 |
| 07/27/2026 17:32 | 220 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 1 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 100 | 43.88 |
| 07/27/2026 17:32 | 20 | 43.88 |
| 07/27/2026 17:32 | 99 | 43.88 |
| 07/27/2026 17:32 | 1 | 43.88 |
| 07/27/2026 17:32 | 79 | 43.89 |
| 07/27/2026 17:32 | 110 | 43.89 |
| 07/27/2026 17:32 | 100 | 43.89 |
| 07/27/2026 17:32 | 100 | 43.89 |
| 07/27/2026 17:32 | 91 | 43.90 |
| 07/27/2026 17:32 | 9 | 43.90 |
| 07/27/2026 17:31 | 18 | 43.885 |
| 07/27/2026 17:31 | 5 | 43.88 |
| 07/27/2026 17:31 | 20 | 43.87 |
| 07/27/2026 17:31 | 40 | 43.86 |
| 07/27/2026 17:31 | 50 | 43.86 |
| 07/27/2026 17:31 | 10 | 43.86 |
| 07/27/2026 17:31 | 10 | 43.86 |
| 07/27/2026 17:30 | 89 | 43.84 |
| 07/27/2026 17:30 | 2 | 43.84 |
| 07/27/2026 17:30 | 3 | 43.84 |
| 07/27/2026 17:30 | 6 | 43.84 |
| 07/27/2026 17:29 | 62 | 43.85 |
| 07/27/2026 17:29 | 1 | 43.85 |
| 07/27/2026 17:29 | 1 | 43.85 |
| 07/27/2026 17:29 | 50 | 43.84 |
| 07/27/2026 17:29 | 5 | 43.83 |
| 07/27/2026 17:29 | 2 | 43.83 |
| 07/27/2026 17:29 | 1 | 43.83 |
| 07/27/2026 17:29 | 1 | 43.83 |
| 07/27/2026 17:29 | 1 | 43.83 |
| 07/27/2026 17:28 | 100 | 43.81 |
| 07/27/2026 17:28 | 10 | 43.81 |
| 07/27/2026 17:28 | 100 | 43.81 |
| 07/27/2026 17:28 | 43 | 43.81 |
| 07/27/2026 17:28 | 62 | 43.79 |
| 07/27/2026 17:28 | 7 | 43.79 |
| 07/27/2026 17:28 | 39 | 43.78 |
| 07/27/2026 17:28 | 8 | 43.78 |
| 07/27/2026 17:28 | 1 | 43.77 |
| 07/27/2026 17:28 | 1 | 43.77 |
| 07/27/2026 17:28 | 100 | 43.77 |
| 07/27/2026 17:27 | 5 | 43.78 |
| 07/27/2026 17:27 | 10 | 43.78 |
| 07/27/2026 17:27 | 2 | 43.77 |
| 07/27/2026 17:27 | 64 | 43.77 |
| 07/27/2026 17:27 | 6 | 43.77 |
| 07/27/2026 17:26 | 66 | 43.76 |
| 07/27/2026 17:26 | 4 | 43.76 |
| 07/27/2026 17:26 | 100 | 43.74 |
| 07/27/2026 17:26 | 300 | 43.74 |
| 07/27/2026 17:26 | 70 | 43.74 |
| 07/27/2026 17:26 | 99 | 43.74 |
| 07/27/2026 17:26 | 200 | 43.73 |
| 07/27/2026 17:26 | 1 | 43.74 |
| 07/27/2026 17:25 | 100 | 43.75 |
| 07/27/2026 17:25 | 100 | 43.75 |
| 07/27/2026 17:25 | 39 | 43.75 |
| 07/27/2026 17:25 | 1 | 43.75 |
| 07/27/2026 17:25 | 100 | 43.75 |
| 07/27/2026 17:25 | 100 | 43.74 |
| 07/27/2026 17:25 | 100 | 43.74 |
| 07/27/2026 17:25 | 100 | 43.73 |
| 07/27/2026 17:25 | 100 | 43.73 |
| 07/27/2026 17:25 | 100 | 43.73 |
| 07/27/2026 17:25 | 50 | 43.725 |
| 07/27/2026 17:25 | 1 | 43.73 |
| 07/27/2026 17:24 | 1 | 43.73 |
| 07/27/2026 17:23 | 13 | 43.72 |
| 07/27/2026 17:23 | 80 | 43.73 |
| 07/27/2026 17:23 | 100 | 43.73 |
| 07/27/2026 17:23 | 20 | 43.73 |
| 07/27/2026 17:23 | 57 | 43.73 |
| 07/27/2026 17:23 | 58 | 43.74 |
| 07/27/2026 17:23 | 100 | 43.74 |
| 07/27/2026 17:23 | 42 | 43.74 |
| 07/27/2026 17:23 | 100 | 43.74 |
| 07/27/2026 17:23 | 100 | 43.74 |
| 07/27/2026 17:23 | 42 | 43.74 |
| 07/27/2026 17:23 | 58 | 43.74 |
| 07/27/2026 17:23 | 4 | 43.74 |
| 07/27/2026 17:23 | 2 | 43.75 |
| 07/27/2026 17:22 | 62 | 43.76 |
| 07/27/2026 17:22 | 100 | 43.75 |
| 07/27/2026 17:22 | 99 | 43.74 |
| 07/27/2026 17:22 | 1 | 43.74 |
| 07/27/2026 17:22 | 36 | 43.74 |
| 07/27/2026 17:22 | 33 | 43.74 |
| 07/27/2026 17:22 | 10 | 43.72 |
| 07/27/2026 17:22 | 100 | 43.72 |
| 07/27/2026 17:22 | 113 | 43.72 |
| 07/27/2026 17:22 | 100 | 43.72 |
| 07/27/2026 17:22 | 86 | 43.72 |
| 07/27/2026 17:22 | 25 | 43.71 |
| 07/27/2026 17:22 | 34 | 43.70 |
| 07/27/2026 17:22 | 66 | 43.70 |
| 07/27/2026 17:21 | 70 | 43.70 |
| 07/27/2026 17:21 | 1 | 43.69 |
| 07/27/2026 17:21 | 5 | 43.69 |
| 07/27/2026 17:21 | 70 | 43.69 |
| 07/27/2026 17:20 | 100 | 43.70 |
| 07/27/2026 17:20 | 65 | 43.71 |
| 07/27/2026 17:20 | 200 | 43.71 |
| 07/27/2026 17:20 | 5 | 43.71 |
| 07/27/2026 17:20 | 200 | 43.71 |
| 07/27/2026 17:20 | 100 | 43.72 |
| 07/27/2026 17:20 | 1 | 43.72 |
| 07/27/2026 17:20 | 100 | 43.72 |
| 07/27/2026 17:20 | 1 | 43.72 |
| 07/27/2026 17:20 | 200 | 43.72 |
| 07/27/2026 17:20 | 25 | 43.75 |
| 07/27/2026 17:19 | 49 | 43.73 |
| 07/27/2026 17:19 | 100 | 43.73 |
| 07/27/2026 17:19 | 2 | 43.73 |
| 07/27/2026 17:19 | 1 | 43.72 |
| 07/27/2026 17:19 | 90 | 43.71 |
| 07/27/2026 17:19 | 100 | 43.72 |
| 07/27/2026 17:19 | 39 | 43.72 |
| 07/27/2026 17:19 | 61 | 43.72 |
| 07/27/2026 17:19 | 1 | 43.72 |
| 07/27/2026 17:19 | 1 | 43.72 |
| 07/27/2026 17:19 | 200 | 43.72 |
| 07/27/2026 17:18 | 60 | 43.72 |
| 07/27/2026 17:18 | 9 | 43.72 |
| 07/27/2026 17:18 | 100 | 43.72 |
| 07/27/2026 17:18 | 200 | 43.72 |
| 07/27/2026 17:18 | 100 | 43.72 |
| 07/27/2026 17:18 | 80 | 43.72 |
| 07/27/2026 17:18 | 20 | 43.72 |
| 07/27/2026 17:18 | 51 | 43.71 |
| 07/27/2026 17:18 | 50 | 43.71 |
| 07/27/2026 17:18 | 2 | 43.70 |
| 07/27/2026 17:18 | 5 | 43.70 |
| 07/27/2026 17:18 | 100 | 43.70 |
| 07/27/2026 17:18 | 50 | 43.71 |
| 07/27/2026 17:18 | 66 | 43.71 |
| 07/27/2026 17:18 | 34 | 43.71 |
| 07/27/2026 17:18 | 5 | 43.71 |
| 07/27/2026 17:18 | 65 | 43.72 |
| 07/27/2026 17:18 | 135 | 43.72 |
| 07/27/2026 17:18 | 100 | 43.72 |
| 07/27/2026 17:18 | 100 | 43.72 |
| 07/27/2026 17:18 | 1 | 43.72 |
| 07/27/2026 17:18 | 1 | 43.74 |
| 07/27/2026 17:16 | 100 | 43.73 |
| 07/27/2026 17:16 | 40 | 43.73 |
| 07/27/2026 17:16 | 20 | 43.73 |
| 07/27/2026 17:16 | 1 | 43.73 |
| 07/27/2026 17:16 | 1 | 43.73 |
| 07/27/2026 17:16 | 1 | 43.73 |
| 07/27/2026 17:16 | 20 | 43.73 |
| 07/27/2026 17:16 | 5 | 43.73 |
| 07/27/2026 17:16 | 100 | 43.73 |
| 07/27/2026 17:16 | 100 | 43.73 |
| 07/27/2026 17:16 | 100 | 43.74 |
| 07/27/2026 17:16 | 42 | 43.75 |
| 07/27/2026 17:16 | 58 | 43.75 |
| 07/27/2026 17:16 | 63 | 43.75 |
| 07/27/2026 17:16 | 137 | 43.75 |
| 07/27/2026 17:16 | 100 | 43.75 |
| 07/27/2026 17:16 | 20 | 43.75 |
| 07/27/2026 17:16 | 1 | 43.75 |
| 07/27/2026 17:15 | 11 | 43.77 |
| 07/27/2026 17:15 | 89 | 43.77 |
| 07/27/2026 17:15 | 200 | 43.77 |
| 07/27/2026 17:15 | 12 | 43.77 |
| 07/27/2026 17:15 | 1 | 43.79 |
| 07/27/2026 17:15 | 6 | 43.78 |
| 07/27/2026 17:15 | 62 | 43.78 |
| 07/27/2026 17:15 | 100 | 43.77 |
| 07/27/2026 17:14 | 50 | 43.75 |
| 07/27/2026 17:14 | 50 | 43.75 |
| 07/27/2026 17:14 | 41 | 43.74 |
| 07/27/2026 17:14 | 159 | 43.74 |
| 07/27/2026 17:14 | 100 | 43.74 |
| 07/27/2026 17:14 | 50 | 43.74 |
| 07/27/2026 17:14 | 1 | 43.74 |
| 07/27/2026 17:12 | 100 | 43.73 |
| 07/27/2026 17:12 | 1 | 43.74 |
| 07/27/2026 17:12 | 25 | 43.75 |
| 07/27/2026 17:12 | 75 | 43.75 |
| 07/27/2026 17:12 | 100 | 43.75 |
| 07/27/2026 17:12 | 1 | 43.75 |
| 07/27/2026 17:12 | 93 | 43.75 |
| 07/27/2026 17:12 | 7 | 43.75 |
| 07/27/2026 17:11 | 100 | 43.74 |
| 07/27/2026 17:11 | 10 | 43.74 |
| 07/27/2026 17:11 | 100 | 43.74 |
| 07/27/2026 17:11 | 37 | 43.74 |
| 07/27/2026 17:11 | 63 | 43.74 |
| 07/27/2026 17:10 | 151 | 43.73 |
| 07/27/2026 17:10 | 149 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.72 |
| 07/27/2026 17:10 | 100 | 43.72 |
| 07/27/2026 17:10 | 100 | 43.72 |
| 07/27/2026 17:10 | 5 | 43.72 |
| 07/27/2026 17:10 | 87 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 19 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 194 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:10 | 600 | 43.73 |
| 07/27/2026 17:10 | 100 | 43.73 |
| 07/27/2026 17:09 | 100 | 43.74 |
| 07/27/2026 17:09 | 100 | 43.75 |
| 07/27/2026 17:09 | 100 | 43.75 |
| 07/27/2026 17:09 | 100 | 43.75 |
| 07/27/2026 17:09 | 100 | 43.75 |
| 07/27/2026 17:09 | 100 | 43.75 |
| 07/27/2026 17:09 | 100 | 43.75 |
| 07/27/2026 17:09 | 100 | 43.75 |
| 07/27/2026 17:09 | 3 | 43.76 |
| 07/27/2026 17:09 | 97 | 43.76 |
| 07/27/2026 17:09 | 3 | 43.76 |
| 07/27/2026 17:09 | 97 | 43.76 |
| 07/27/2026 17:09 | 1 | 43.76 |
| 07/27/2026 17:09 | 2 | 43.76 |
| 07/27/2026 17:09 | 100 | 43.77 |
| 07/27/2026 17:09 | 99 | 43.77 |
| 07/27/2026 17:08 | 91 | 43.76 |
| 07/27/2026 17:08 | 9 | 43.76 |
| 07/27/2026 17:08 | 70 | 43.76 |
| 07/27/2026 17:08 | 1 | 43.76 |
| 07/27/2026 17:08 | 61 | 43.76 |
| 07/27/2026 17:07 | 35 | 43.76 |
| 07/27/2026 17:07 | 4 | 43.76 |
| 07/27/2026 17:07 | 1 | 43.78 |
| 07/27/2026 17:06 | 26 | 43.76 |
| 07/27/2026 17:06 | 98 | 43.76 |
| 07/27/2026 17:06 | 2 | 43.76 |
| 07/27/2026 17:06 | 2 | 43.76 |
| 07/27/2026 17:06 | 100 | 43.75 |
| 07/27/2026 17:06 | 20 | 43.75 |
| 07/27/2026 17:06 | 5 | 43.76 |
| 07/27/2026 17:06 | 100 | 43.765 |
| 07/27/2026 17:06 | 50 | 43.77 |
| 07/27/2026 17:06 | 50 | 43.77 |
| 07/27/2026 17:06 | 20 | 43.77 |
| 07/27/2026 17:06 | 100 | 43.78 |
| 07/27/2026 17:05 | 70 | 43.78 |
| 07/27/2026 17:05 | 58 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 42 | 43.78 |
| 07/27/2026 17:05 | 58 | 43.78 |
| 07/27/2026 17:05 | 34 | 43.78 |
| 07/27/2026 17:05 | 8 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 4 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 104 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 166 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 4 | 43.78 |
| 07/27/2026 17:05 | 30 | 43.78 |
| 07/27/2026 17:05 | 70 | 43.78 |
| 07/27/2026 17:05 | 1 | 43.79 |
| 07/27/2026 17:05 | 1842 | 43.79 |
| 07/27/2026 17:05 | 100 | 43.80 |
| 07/27/2026 17:05 | 7 | 43.80 |
| 07/27/2026 17:05 | 93 | 43.80 |
| 07/27/2026 17:05 | 100 | 43.80 |
| 07/27/2026 17:05 | 100 | 43.795 |
| 07/27/2026 17:05 | 100 | 43.79 |
| 07/27/2026 17:05 | 96 | 43.78 |
| 07/27/2026 17:05 | 200 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.78 |
| 07/27/2026 17:05 | 100 | 43.79 |
| 07/27/2026 17:05 | 100 | 43.80 |
| 07/27/2026 17:05 | 1 | 43.78 |
| 07/27/2026 17:05 | 77 | 43.77 |
| 07/27/2026 17:05 | 123 | 43.77 |
| 07/27/2026 17:05 | 100 | 43.77 |
| 07/27/2026 17:05 | 100 | 43.77 |
| 07/27/2026 17:05 | 100 | 43.76 |
| 07/27/2026 17:04 | 100 | 43.755 |
| 07/27/2026 17:04 | 235 | 43.75 |
| 07/27/2026 17:04 | 1 | 43.75 |
| 07/27/2026 17:04 | 100 | 43.75 |
| 07/27/2026 17:04 | 100 | 43.75 |
| 07/27/2026 17:04 | 100 | 43.765 |
| 07/27/2026 17:04 | 100 | 43.76 |
| 07/27/2026 17:04 | 53 | 43.75 |
| 07/27/2026 17:04 | 7 | 43.75 |
| 07/27/2026 17:04 | 36 | 43.75 |
| 07/27/2026 17:04 | 57 | 43.75 |
| 07/27/2026 17:04 | 36 | 43.75 |
| 07/27/2026 17:03 | 61 | 43.74 |
| 07/27/2026 17:03 | 39 | 43.74 |
| 07/27/2026 17:03 | 5 | 43.74 |
| 07/27/2026 17:03 | 20 | 43.75 |
| 07/27/2026 17:02 | 50 | 43.75 |
| 07/27/2026 17:02 | 1 | 43.75 |
| 07/27/2026 17:02 | 40 | 43.76 |
| 07/27/2026 17:02 | 100 | 43.77 |
| 07/27/2026 17:02 | 1 | 43.78 |
| 07/27/2026 17:02 | 1 | 43.78 |
| 07/27/2026 17:02 | 6 | 43.78 |
| 07/27/2026 17:02 | 99 | 43.78 |
| 07/27/2026 17:02 | 100 | 43.79 |
| 07/27/2026 17:02 | 100 | 43.79 |
| 07/27/2026 17:01 | 1 | 43.78 |
| 07/27/2026 17:01 | 6 | 43.79 |
| 07/27/2026 17:01 | 69 | 43.80 |
| 07/27/2026 17:01 | 1 | 43.80 |
| 07/27/2026 17:01 | 1 | 43.81 |
| 07/27/2026 17:01 | 100 | 43.81 |
| 07/27/2026 17:01 | 4 | 43.83 |
| 07/27/2026 17:00 | 2 | 43.81 |
| 07/27/2026 17:00 | 1 | 43.80 |
| 07/27/2026 17:00 | 28 | 43.81 |
| 07/27/2026 17:00 | 3 | 43.81 |
| 07/27/2026 17:00 | 36 | 43.81 |
| 07/27/2026 17:00 | 4 | 43.81 |
| 07/27/2026 17:00 | 22 | 43.81 |
| 07/27/2026 17:00 | 2 | 43.80 |
| 07/27/2026 17:00 | 100 | 43.80 |
| 07/27/2026 17:00 | 35 | 43.81 |
| 07/27/2026 17:00 | 12 | 43.81 |
| 07/27/2026 17:00 | 31 | 43.81 |
| 07/27/2026 16:59 | 39 | 43.80 |
| 07/27/2026 16:59 | 40 | 43.78 |
| 07/27/2026 16:59 | 160 | 43.78 |
| 07/27/2026 16:59 | 100 | 43.78 |
| 07/27/2026 16:59 | 35 | 43.79 |
| 07/27/2026 16:59 | 3 | 43.77 |
| 07/27/2026 16:59 | 55 | 43.77 |
| 07/27/2026 16:59 | 55 | 43.77 |
| 07/27/2026 16:59 | 9 | 43.76 |
| 07/27/2026 16:59 | 20 | 43.76 |
| 07/27/2026 16:59 | 100 | 43.77 |
| 07/27/2026 16:59 | 100 | 43.78 |
| 07/27/2026 16:59 | 100 | 43.78 |
| 07/27/2026 16:59 | 100 | 43.78 |
| 07/27/2026 16:59 | 82 | 43.79 |
| 07/27/2026 16:59 | 18 | 43.79 |
| 07/27/2026 16:59 | 20 | 43.79 |
| 07/27/2026 16:59 | 100 | 43.79 |
| 07/27/2026 16:59 | 36 | 43.79 |
| 07/27/2026 16:59 | 100 | 43.79 |
| 07/27/2026 16:59 | 2 | 43.79 |
| 07/27/2026 16:59 | 1 | 43.81 |
| 07/27/2026 16:58 | 1 | 43.805 |
| 07/27/2026 16:58 | 100 | 43.81 |
| 07/27/2026 16:58 | 100 | 43.81 |
| 07/27/2026 16:58 | 70 | 43.81 |
| 07/27/2026 16:58 | 100 | 43.81 |
| 07/27/2026 16:58 | 100 | 43.81 |
| 07/27/2026 16:58 | 100 | 43.81 |
| 07/27/2026 16:58 | 1 | 43.81 |
| 07/27/2026 16:57 | 69 | 43.78 |
| 07/27/2026 16:57 | 20 | 43.79 |
| 07/27/2026 16:56 | 100 | 43.80 |
| 07/27/2026 16:56 | 100 | 43.82 |
| 07/27/2026 16:56 | 100 | 43.82 |
| 07/27/2026 16:56 | 2 | 43.81 |
| 07/27/2026 16:56 | 100 | 43.80 |
| 07/27/2026 16:56 | 10 | 43.80 |
| 07/27/2026 16:56 | 100 | 43.80 |
| 07/27/2026 16:56 | 20 | 43.80 |
| 07/27/2026 16:56 | 20 | 43.80 |
| 07/27/2026 16:56 | 100 | 43.82 |
| 07/27/2026 16:56 | 100 | 43.81 |
| 07/27/2026 16:55 | 100 | 43.79 |
| 07/27/2026 16:55 | 1 | 43.79 |
| 07/27/2026 16:55 | 1 | 43.78 |
| 07/27/2026 16:55 | 34 | 43.78 |
| 07/27/2026 16:55 | 56 | 43.78 |
| 07/27/2026 16:55 | 20 | 43.79 |
| 07/27/2026 16:55 | 5 | 43.79 |
| 07/27/2026 16:55 | 65 | 43.79 |
| 07/27/2026 16:55 | 12 | 43.78 |
| 07/27/2026 16:55 | 6 | 43.78 |
| 07/27/2026 16:55 | 6 | 43.78 |
| 07/27/2026 16:55 | 100 | 43.78 |
| 07/27/2026 16:55 | 12 | 43.78 |
| 07/27/2026 16:55 | 5 | 43.78 |
| 07/27/2026 16:55 | 10 | 43.78 |
| 07/27/2026 16:55 | 79 | 43.79 |
| 07/27/2026 16:54 | 20 | 43.79 |
| 07/27/2026 16:54 | 9 | 43.80 |
| 07/27/2026 16:54 | 20 | 43.80 |
| 07/27/2026 16:54 | 17 | 43.81 |
| 07/27/2026 16:53 | 100 | 43.82 |
| 07/27/2026 16:53 | 2 | 43.82 |
| 07/27/2026 16:53 | 3 | 43.81 |
| 07/27/2026 16:53 | 100 | 43.795 |
| 07/27/2026 16:53 | 1 | 43.80 |
| 07/27/2026 16:53 | 6 | 43.80 |
| 07/27/2026 16:53 | 18 | 43.80 |
| 07/27/2026 16:52 | 100 | 43.815 |
| 07/27/2026 16:52 | 100 | 43.815 |
| 07/27/2026 16:52 | 202 | 43.815 |
| 07/27/2026 16:52 | 4 | 43.81 |
| 07/27/2026 16:51 | 2 | 43.81 |
| 07/27/2026 16:51 | 2 | 43.81 |
| 07/27/2026 16:50 | 143 | 43.79 |
| 07/27/2026 16:50 | 50 | 43.79 |
| 07/27/2026 16:50 | 100 | 43.78 |
| 07/27/2026 16:50 | 10 | 43.78 |
| 07/27/2026 16:50 | 5 | 43.78 |
| 07/27/2026 16:50 | 100 | 43.77 |
| 07/27/2026 16:50 | 2 | 43.77 |
| 07/27/2026 16:50 | 100 | 43.78 |
| 07/27/2026 16:50 | 100 | 43.78 |
| 07/27/2026 16:50 | 100 | 43.79 |
| 07/27/2026 16:50 | 100 | 43.79 |
| 07/27/2026 16:50 | 100 | 43.79 |
| 07/27/2026 16:50 | 100 | 43.79 |
| 07/27/2026 16:50 | 100 | 43.79 |
| 07/27/2026 16:49 | 50 | 43.80 |
| 07/27/2026 16:49 | 1 | 43.79 |
| 07/27/2026 16:49 | 15 | 43.77 |
| 07/27/2026 16:49 | 10 | 43.78 |
| 07/27/2026 16:49 | 25 | 43.78 |
| 07/27/2026 16:48 | 100 | 43.77 |
| 07/27/2026 16:47 | 9 | 43.76 |
| 07/27/2026 16:47 | 5 | 43.76 |
| 07/27/2026 16:47 | 4 | 43.76 |
| 07/27/2026 16:47 | 64 | 43.77 |
| 07/27/2026 16:47 | 64 | 43.77 |
| 07/27/2026 16:47 | 20 | 43.78 |
| 07/27/2026 16:47 | 64 | 43.78 |
| 07/27/2026 16:47 | 247 | 43.78 |
| 07/27/2026 16:47 | 100 | 43.79 |
| 07/27/2026 16:47 | 2 | 43.79 |
| 07/27/2026 16:47 | 100 | 43.79 |
| 07/27/2026 16:47 | 100 | 43.80 |
| 07/27/2026 16:47 | 100 | 43.81 |
| 07/27/2026 16:47 | 20 | 43.81 |
| 07/27/2026 16:46 | 8 | 43.795 |
| 07/27/2026 16:46 | 10 | 43.795 |
| 07/27/2026 16:46 | 10 | 43.795 |
| 07/27/2026 16:46 | 100 | 43.79 |
| 07/27/2026 16:46 | 11 | 43.80 |
| 07/27/2026 16:46 | 1 | 43.81 |
| 07/27/2026 16:46 | 5 | 43.80 |
| 07/27/2026 16:45 | 10 | 43.80 |
| 07/27/2026 16:45 | 50 | 43.79 |
| 07/27/2026 16:45 | 50 | 43.79 |
| 07/27/2026 16:45 | 100 | 43.79 |
| 07/27/2026 16:45 | 70 | 43.78 |
| 07/27/2026 16:45 | 100 | 43.79 |
| 07/27/2026 16:45 | 100 | 43.79 |
| 07/27/2026 16:45 | 100 | 43.79 |
| 07/27/2026 16:45 | 1 | 43.78 |
| 07/27/2026 16:45 | 100 | 43.79 |
| 07/27/2026 16:45 | 1 | 43.79 |
| 07/27/2026 16:45 | 50 | 43.77 |
| 07/27/2026 16:45 | 50 | 43.77 |
| 07/27/2026 16:44 | 50 | 43.74 |
| 07/27/2026 16:44 | 50 | 43.74 |
| 07/27/2026 16:44 | 100 | 43.72 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 99 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 200 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 42 | 43.75 |
| 07/27/2026 16:44 | 58 | 43.75 |
| 07/27/2026 16:44 | 1 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 1 | 43.75 |
| 07/27/2026 16:44 | 100 | 43.75 |
| 07/27/2026 16:44 | 50 | 43.79 |
| 07/27/2026 16:44 | 50 | 43.79 |
| 07/27/2026 16:44 | 200 | 43.77 |
| 07/27/2026 16:44 | 300 | 43.77 |
| 07/27/2026 16:44 | 50 | 43.76 |
| 07/27/2026 16:44 | 50 | 43.76 |
| 07/27/2026 16:44 | 100 | 43.76 |
| 07/27/2026 16:44 | 2 | 43.76 |
| 07/27/2026 16:44 | 24 | 43.76 |
| 07/27/2026 16:44 | 41 | 43.74 |
| 07/27/2026 16:44 | 47 | 43.74 |
| 07/27/2026 16:44 | 100 | 43.74 |
| 07/27/2026 16:44 | 100 | 43.74 |
| 07/27/2026 16:44 | 100 | 43.74 |
| 07/27/2026 16:44 | 100 | 43.74 |
| 07/27/2026 16:44 | 142 | 43.74 |
| 07/27/2026 16:44 | 100 | 43.74 |
| 07/27/2026 16:44 | 100 | 43.74 |
| 07/27/2026 16:44 | 142 | 43.74 |
| 07/27/2026 16:44 | 100 | 43.74 |
| 07/27/2026 16:44 | 100 | 43.74 |
| 07/27/2026 16:43 | 100 | 43.76 |
| 07/27/2026 16:43 | 77 | 43.76 |
| 07/27/2026 16:43 | 23 | 43.76 |
| 07/27/2026 16:43 | 77 | 43.76 |
| 07/27/2026 16:43 | 23 | 43.76 |
| 07/27/2026 16:43 | 77 | 43.76 |
| 07/27/2026 16:43 | 23 | 43.76 |
| 07/27/2026 16:43 | 100 | 43.76 |
| 07/27/2026 16:43 | 300 | 43.775 |
| 07/27/2026 16:43 | 100 | 43.775 |
| 07/27/2026 16:43 | 126 | 43.785 |
| 07/27/2026 16:43 | 16 | 43.77 |
| 07/27/2026 16:43 | 100 | 43.77 |
| 07/27/2026 16:43 | 100 | 43.77 |
| 07/27/2026 16:43 | 100 | 43.77 |
| 07/27/2026 16:43 | 200 | 43.76 |
| 07/27/2026 16:43 | 1 | 43.76 |
| 07/27/2026 16:43 | 100 | 43.75 |
| 07/27/2026 16:43 | 1 | 43.755 |
| 07/27/2026 16:42 | 1 | 43.77 |
| 07/27/2026 16:42 | 1 | 43.77 |
| 07/27/2026 16:42 | 16 | 43.78 |
| 07/27/2026 16:42 | 100 | 43.76 |
| 07/27/2026 16:42 | 10 | 43.76 |
| 07/27/2026 16:41 | 100 | 43.76 |
| 07/27/2026 16:41 | 100 | 43.78 |
| 07/27/2026 16:41 | 200 | 43.78 |
| 07/27/2026 16:41 | 100 | 43.78 |
| 07/27/2026 16:41 | 29 | 43.79 |
| 07/27/2026 16:41 | 100 | 43.79 |
| 07/27/2026 16:41 | 71 | 43.79 |
| 07/27/2026 16:41 | 16 | 43.79 |
| 07/27/2026 16:41 | 50 | 43.79 |
| 07/27/2026 16:41 | 50 | 43.79 |
| 07/27/2026 16:41 | 31 | 43.78 |
| 07/27/2026 16:41 | 31 | 43.77 |
| 07/27/2026 16:41 | 1 | 43.77 |
| 07/27/2026 16:41 | 99 | 43.77 |
| 07/27/2026 16:41 | 1 | 43.77 |
| 07/27/2026 16:41 | 38 | 43.77 |
| 07/27/2026 16:41 | 100 | 43.77 |
| 07/27/2026 16:41 | 100 | 43.77 |
| 07/27/2026 16:41 | 95 | 43.78 |
| 07/27/2026 16:41 | 38 | 43.78 |
| 07/27/2026 16:41 | 32 | 43.78 |
| 07/27/2026 16:41 | 21 | 43.78 |
| 07/27/2026 16:41 | 100 | 43.78 |
| 07/27/2026 16:41 | 100 | 43.77 |
| 07/27/2026 16:41 | 100 | 43.77 |
| 07/27/2026 16:41 | 1 | 43.78 |
| 07/27/2026 16:41 | 20 | 43.78 |
| 07/27/2026 16:41 | 66 | 43.78 |
| 07/27/2026 16:41 | 34 | 43.78 |
| 07/27/2026 16:40 | 100 | 43.795 |
| 07/27/2026 16:40 | 100 | 43.79 |
| 07/27/2026 16:40 | 100 | 43.79 |
| 07/27/2026 16:40 | 100 | 43.79 |
| 07/27/2026 16:40 | 100 | 43.79 |
| 07/27/2026 16:40 | 22 | 43.79 |
| 07/27/2026 16:40 | 68 | 43.80 |
| 07/27/2026 16:40 | 32 | 43.80 |
| 07/27/2026 16:40 | 100 | 43.80 |
| 07/27/2026 16:40 | 32 | 43.80 |
| 07/27/2026 16:40 | 68 | 43.80 |
| 07/27/2026 16:40 | 100 | 43.80 |
| 07/27/2026 16:40 | 110 | 43.80 |
| 07/27/2026 16:40 | 12 | 43.80 |
| 07/27/2026 16:38 | 25 | 43.80 |
| 07/27/2026 16:37 | 100 | 43.74 |
| 07/27/2026 16:37 | 70 | 43.74 |
| 07/27/2026 16:37 | 100 | 43.72 |
| 07/27/2026 16:37 | 100 | 43.705 |
| 07/27/2026 16:37 | 100 | 43.70 |
| 07/27/2026 16:37 | 1 | 43.70 |
| 07/27/2026 16:37 | 100 | 43.70 |
| 07/27/2026 16:37 | 1 | 43.69 |
| 07/27/2026 16:37 | 64 | 43.69 |
| 07/27/2026 16:37 | 3 | 43.69 |
| 07/27/2026 16:37 | 94 | 43.70 |
| 07/27/2026 16:37 | 50 | 43.71 |
| 07/27/2026 16:37 | 6 | 43.70 |
| 07/27/2026 16:37 | 64 | 43.70 |
| 07/27/2026 16:36 | 64 | 43.72 |
| 07/27/2026 16:36 | 100 | 43.73 |
| 07/27/2026 16:36 | 100 | 43.73 |
| 07/27/2026 16:36 | 100 | 43.73 |
| 07/27/2026 16:36 | 12 | 43.74 |
| 07/27/2026 16:36 | 1 | 43.74 |
| 07/27/2026 16:35 | 10 | 43.73 |
| 07/27/2026 16:35 | 2 | 43.76 |
| 07/27/2026 16:35 | 6 | 43.76 |
| 07/27/2026 16:35 | 30 | 43.75 |
| 07/27/2026 16:35 | 70 | 43.75 |
| 07/27/2026 16:35 | 100 | 43.75 |
| 07/27/2026 16:35 | 100 | 43.75 |
| 07/27/2026 16:35 | 100 | 43.75 |
| 07/27/2026 16:35 | 100 | 43.75 |
| 07/27/2026 16:34 | 3 | 43.73 |
| 07/27/2026 16:34 | 2 | 43.71 |
| 07/27/2026 16:33 | 10 | 43.72 |
| 07/27/2026 16:33 | 100 | 43.72 |
| 07/27/2026 16:33 | 100 | 43.72 |
| 07/27/2026 16:32 | 5 | 43.72 |
| 07/27/2026 16:32 | 100 | 43.74 |
| 07/27/2026 16:32 | 1799 | 43.76 |
| 07/27/2026 16:32 | 100 | 43.76 |
| 07/27/2026 16:32 | 72 | 43.76 |
| 07/27/2026 16:32 | 28 | 43.76 |
| 07/27/2026 16:32 | 72 | 43.76 |
| 07/27/2026 16:32 | 28 | 43.76 |
| 07/27/2026 16:32 | 100 | 43.76 |
| 07/27/2026 16:32 | 101 | 43.76 |
| 07/27/2026 16:32 | 100 | 43.76 |
| 07/27/2026 16:32 | 100 | 43.77 |
| 07/27/2026 16:32 | 200 | 43.77 |
| 07/27/2026 16:32 | 100 | 43.78 |
| 07/27/2026 16:32 | 100 | 43.78 |
| 07/27/2026 16:32 | 39 | 43.78 |
| 07/27/2026 16:32 | 61 | 43.78 |
| 07/27/2026 16:32 | 39 | 43.78 |
| 07/27/2026 16:32 | 61 | 43.78 |
| 07/27/2026 16:32 | 100 | 43.78 |
| 07/27/2026 16:32 | 100 | 43.78 |
| 07/27/2026 16:32 | 100 | 43.78 |
| 07/27/2026 16:32 | 96 | 43.78 |
| 07/27/2026 16:32 | 4 | 43.78 |
| 07/27/2026 16:32 | 100 | 43.78 |
| 07/27/2026 16:32 | 6 | 43.80 |
| 07/27/2026 16:31 | 100 | 43.795 |
| 07/27/2026 16:31 | 100 | 43.79 |
| 07/27/2026 16:31 | 2 | 43.79 |
| 07/27/2026 16:31 | 100 | 43.78 |
| 07/27/2026 16:31 | 1 | 43.78 |
| 07/27/2026 16:31 | 36 | 43.79 |
| 07/27/2026 16:31 | 62 | 43.77 |
| 07/27/2026 16:31 | 38 | 43.77 |
| 07/27/2026 16:30 | 2 | 43.76 |
| 07/27/2026 16:30 | 3 | 43.76 |
| 07/27/2026 16:30 | 10 | 43.76 |
| 07/27/2026 16:28 | 54 | 43.80 |
| 07/27/2026 16:28 | 18 | 43.80 |
| 07/27/2026 16:28 | 24 | 43.80 |
| 07/27/2026 16:28 | 18 | 43.80 |
| 07/27/2026 16:28 | 6 | 43.80 |
| 07/27/2026 16:28 | 18 | 43.80 |
| 07/27/2026 16:28 | 2 | 43.80 |
| 07/27/2026 16:28 | 4 | 43.80 |
| 07/27/2026 16:28 | 23 | 43.81 |
| 07/27/2026 16:28 | 77 | 43.81 |
| 07/27/2026 16:28 | 43 | 43.81 |
| 07/27/2026 16:28 | 17 | 43.81 |
| 07/27/2026 16:28 | 100 | 43.81 |
| 07/27/2026 16:28 | 20 | 43.81 |
| 07/27/2026 16:28 | 93 | 43.81 |
| 07/27/2026 16:28 | 7 | 43.81 |
| 07/27/2026 16:27 | 2 | 43.81 |
| 07/27/2026 16:26 | 70 | 43.81 |
| 07/27/2026 16:26 | 100 | 43.82 |
| 07/27/2026 16:26 | 100 | 43.84 |
| 07/27/2026 16:26 | 100 | 43.84 |
| 07/27/2026 16:26 | 84 | 43.84 |
| 07/27/2026 16:26 | 53 | 43.84 |
| 07/27/2026 16:26 | 50 | 43.82 |
| 07/27/2026 16:26 | 50 | 43.82 |
| 07/27/2026 16:25 | 100 | 43.805 |
| 07/27/2026 16:25 | 100 | 43.81 |
| 07/27/2026 16:25 | 73 | 43.81 |
| 07/27/2026 16:25 | 27 | 43.81 |
| 07/27/2026 16:25 | 5 | 43.82 |
| 07/27/2026 16:25 | 100 | 43.83 |
| 07/27/2026 16:25 | 9 | 43.84 |
| 07/27/2026 16:25 | 100 | 43.84 |
| 07/27/2026 16:25 | 100 | 43.85 |
| 07/27/2026 16:25 | 100 | 43.86 |
| 07/27/2026 16:25 | 100 | 43.86 |
| 07/27/2026 16:25 | 28 | 43.86 |
| 07/27/2026 16:25 | 72 | 43.86 |
| 07/27/2026 16:25 | 30 | 43.86 |
| 07/27/2026 16:25 | 100 | 43.86 |
| 07/27/2026 16:25 | 198 | 43.86 |
| 07/27/2026 16:25 | 2 | 43.86 |
| 07/27/2026 16:25 | 1 | 43.855 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 97 | 43.87 |
| 07/27/2026 16:23 | 3 | 43.87 |
| 07/27/2026 16:23 | 57 | 43.87 |
| 07/27/2026 16:23 | 1 | 43.87 |
| 07/27/2026 16:23 | 443 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 57 | 43.87 |
| 07/27/2026 16:23 | 2 | 43.87 |
| 07/27/2026 16:23 | 8 | 43.87 |
| 07/27/2026 16:23 | 33 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 99 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 100 | 43.87 |
| 07/27/2026 16:23 | 81 | 43.88 |
| 07/27/2026 16:23 | 5 | 43.88 |
| 07/27/2026 16:23 | 19 | 43.88 |
| 07/27/2026 16:23 | 17 | 43.89 |
| 07/27/2026 16:23 | 83 | 43.89 |
| 07/27/2026 16:23 | 100 | 43.89 |
| 07/27/2026 16:23 | 100 | 43.89 |
| 07/27/2026 16:22 | 80 | 43.90 |
| 07/27/2026 16:22 | 100 | 43.90 |
| 07/27/2026 16:22 | 100 | 43.90 |
| 07/27/2026 16:22 | 100 | 43.90 |
| 07/27/2026 16:22 | 55 | 43.91 |
| 07/27/2026 16:22 | 6 | 43.91 |
| 07/27/2026 16:22 | 100 | 43.91 |
| 07/27/2026 16:22 | 6 | 43.91 |
| 07/27/2026 16:22 | 52 | 43.91 |
| 07/27/2026 16:22 | 6 | 43.91 |
| 07/27/2026 16:22 | 94 | 43.91 |
| 07/27/2026 16:22 | 6 | 43.91 |
| 07/27/2026 16:22 | 100 | 43.90 |
| 07/27/2026 16:22 | 2 | 43.90 |
| 07/27/2026 16:21 | 100 | 43.89 |
| 07/27/2026 16:21 | 100 | 43.89 |
| 07/27/2026 16:21 | 100 | 43.89 |
| 07/27/2026 16:21 | 50 | 43.86 |
| 07/27/2026 16:21 | 50 | 43.86 |
| 07/27/2026 16:21 | 10 | 43.85 |
| 07/27/2026 16:21 | 100 | 43.85 |
| 07/27/2026 16:21 | 100 | 43.85 |
| 07/27/2026 16:20 | 9 | 43.84 |
| 07/27/2026 16:20 | 75 | 43.84 |
| 07/27/2026 16:20 | 25 | 43.84 |
| 07/27/2026 16:20 | 100 | 43.85 |
| 07/27/2026 16:20 | 100 | 43.86 |
| 07/27/2026 16:20 | 20 | 43.86 |
| 07/27/2026 16:20 | 11 | 43.86 |
| 07/27/2026 16:20 | 89 | 43.86 |
| 07/27/2026 16:20 | 100 | 43.87 |
| 07/27/2026 16:20 | 60 | 43.87 |
| 07/27/2026 16:20 | 77 | 43.87 |
| 07/27/2026 16:20 | 23 | 43.87 |
| 07/27/2026 16:20 | 23 | 43.87 |
| 07/27/2026 16:20 | 77 | 43.87 |
| 07/27/2026 16:20 | 14 | 43.87 |
| 07/27/2026 16:20 | 100 | 43.87 |
| 07/27/2026 16:20 | 12 | 43.87 |
| 07/27/2026 16:20 | 100 | 43.87 |
| 07/27/2026 16:20 | 1 | 43.88 |
| 07/27/2026 16:18 | 1 | 43.88 |
| 07/27/2026 16:18 | 1 | 43.87 |
| 07/27/2026 16:17 | 50 | 43.87 |
| 07/27/2026 16:17 | 50 | 43.87 |
| 07/27/2026 16:17 | 100 | 43.86 |
| 07/27/2026 16:17 | 14 | 43.86 |
| 07/27/2026 16:17 | 50 | 43.86 |
| 07/27/2026 16:16 | 100 | 43.89 |
| 07/27/2026 16:16 | 5 | 43.90 |
| 07/27/2026 16:16 | 100 | 43.91 |
| 07/27/2026 16:16 | 289 | 43.91 |
| 07/27/2026 16:16 | 300 | 43.91 |
| 07/27/2026 16:16 | 1 | 43.91 |
| 07/27/2026 16:16 | 50 | 43.91 |
| 07/27/2026 16:16 | 280 | 43.91 |
| 07/27/2026 16:16 | 80 | 43.91 |
| 07/27/2026 16:16 | 100 | 43.91 |
| 07/27/2026 16:16 | 100 | 43.91 |
| 07/27/2026 16:16 | 69 | 43.91 |
| 07/27/2026 16:16 | 21 | 43.91 |
| 07/27/2026 16:16 | 10 | 43.91 |
| 07/27/2026 16:16 | 5 | 43.92 |
| 07/27/2026 16:16 | 100 | 43.92 |
| 07/27/2026 16:16 | 20 | 43.93 |
| 07/27/2026 16:16 | 40 | 43.93 |
| 07/27/2026 16:16 | 100 | 43.93 |
| 07/27/2026 16:16 | 5 | 43.93 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 76 | 43.94 |
| 07/27/2026 16:16 | 54 | 43.94 |
| 07/27/2026 16:16 | 67 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 39 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 81 | 43.94 |
| 07/27/2026 16:16 | 19 | 43.94 |
| 07/27/2026 16:16 | 52 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 56 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 35 | 43.95 |
| 07/27/2026 16:16 | 65 | 43.95 |
| 07/27/2026 16:16 | 35 | 43.95 |
| 07/27/2026 16:16 | 100 | 43.95 |
| 07/27/2026 16:16 | 100 | 43.945 |
| 07/27/2026 16:16 | 44 | 43.94 |
| 07/27/2026 16:16 | 56 | 43.94 |
| 07/27/2026 16:16 | 44 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 11 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 151 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 11 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 11 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 134 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.94 |
| 07/27/2026 16:16 | 6 | 43.94 |
| 07/27/2026 16:16 | 5 | 43.94 |
| 07/27/2026 16:16 | 100 | 43.955 |
| 07/27/2026 16:15 | 43 | 43.95 |
| 07/27/2026 16:15 | 100 | 43.95 |
| 07/27/2026 16:15 | 98 | 43.93 |
| 07/27/2026 16:15 | 12 | 43.93 |
| 07/27/2026 16:15 | 1 | 43.94 |
| 07/27/2026 16:15 | 100 | 43.94 |
| 07/27/2026 16:15 | 93 | 43.93 |
| 07/27/2026 16:15 | 7 | 43.93 |
| 07/27/2026 16:15 | 1 | 43.93 |
| 07/27/2026 16:15 | 6 | 43.93 |
| 07/27/2026 16:15 | 100 | 43.92 |
| 07/27/2026 16:14 | 57 | 43.91 |
| 07/27/2026 16:14 | 50 | 43.895 |
| 07/27/2026 16:13 | 1 | 43.90 |
| 07/27/2026 16:13 | 97 | 43.87 |
| 07/27/2026 16:13 | 3 | 43.87 |
| 07/27/2026 16:13 | 3 | 43.87 |
| 07/27/2026 16:13 | 100 | 43.86 |
| 07/27/2026 16:13 | 100 | 43.86 |
| 07/27/2026 16:12 | 20 | 43.84 |
| 07/27/2026 16:12 | 100 | 43.84 |
| 07/27/2026 16:12 | 100 | 43.85 |
| 07/27/2026 16:12 | 100 | 43.85 |
| 07/27/2026 16:12 | 164 | 43.86 |
| 07/27/2026 16:12 | 10 | 43.86 |
| 07/27/2026 16:12 | 1 | 43.86 |
| 07/27/2026 16:12 | 99 | 43.86 |
| 07/27/2026 16:12 | 1 | 43.86 |
| 07/27/2026 16:12 | 1 | 43.85 |
| 07/27/2026 16:11 | 1 | 43.84 |
| 07/27/2026 16:11 | 1 | 43.84 |
| 07/27/2026 16:11 | 1 | 43.84 |
| 07/27/2026 16:11 | 33 | 43.83 |
| 07/27/2026 16:11 | 50 | 43.82 |
| 07/27/2026 16:11 | 50 | 43.82 |
| 07/27/2026 16:11 | 50 | 43.82 |
| 07/27/2026 16:11 | 50 | 43.82 |
| 07/27/2026 16:11 | 100 | 43.80 |
| 07/27/2026 16:11 | 6 | 43.80 |
| 07/27/2026 16:10 | 2 | 43.76 |
| 07/27/2026 16:10 | 100 | 43.76 |
| 07/27/2026 16:10 | 13 | 43.75 |
| 07/27/2026 16:10 | 25 | 43.75 |
| 07/27/2026 16:10 | 62 | 43.75 |
| 07/27/2026 16:10 | 57 | 43.75 |
| 07/27/2026 16:10 | 43 | 43.75 |
| 07/27/2026 16:09 | 11 | 43.72 |
| 07/27/2026 16:09 | 9 | 43.72 |
| 07/27/2026 16:09 | 5 | 43.72 |
| 07/27/2026 16:09 | 100 | 43.73 |
| 07/27/2026 16:09 | 200 | 43.73 |
| 07/27/2026 16:09 | 20 | 43.74 |
| 07/27/2026 16:09 | 36 | 43.75 |
| 07/27/2026 16:09 | 100 | 43.74 |
| 07/27/2026 16:08 | 100 | 43.74 |
| 07/27/2026 16:08 | 48 | 43.76 |
| 07/27/2026 16:08 | 100 | 43.78 |
| 07/27/2026 16:08 | 100 | 43.78 |
| 07/27/2026 16:08 | 100 | 43.78 |
| 07/27/2026 16:07 | 50 | 43.77 |
| 07/27/2026 16:07 | 100 | 43.74 |
| 07/27/2026 16:07 | 71 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 53 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 76 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 24 | 43.75 |
| 07/27/2026 16:07 | 7 | 43.75 |
| 07/27/2026 16:07 | 69 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.75 |
| 07/27/2026 16:07 | 100 | 43.775 |
| 07/27/2026 16:07 | 50 | 43.79 |
| 07/27/2026 16:06 | 1 | 43.77 |
| 07/27/2026 16:06 | 34 | 43.75 |
| 07/27/2026 16:06 | 8 | 43.75 |
| 07/27/2026 16:06 | 42 | 43.75 |
| 07/27/2026 16:06 | 50 | 43.75 |
| 07/27/2026 16:06 | 1 | 43.725 |
| 07/27/2026 16:06 | 100 | 43.73 |
| 07/27/2026 16:06 | 200 | 43.77 |
| 07/27/2026 16:06 | 100 | 43.78 |
| 07/27/2026 16:06 | 100 | 43.78 |
| 07/27/2026 16:06 | 4 | 43.78 |
| 07/27/2026 16:05 | 20 | 43.80 |
| 07/27/2026 16:05 | 100 | 43.80 |
| 07/27/2026 16:05 | 70 | 43.81 |
| 07/27/2026 16:05 | 100 | 43.82 |
| 07/27/2026 16:05 | 6 | 43.84 |
| 07/27/2026 16:05 | 100 | 43.81 |
| 07/27/2026 16:04 | 38 | 43.83 |
| 07/27/2026 16:04 | 64 | 43.83 |
| 07/27/2026 16:04 | 5 | 43.83 |
| 07/27/2026 16:04 | 76 | 43.85 |
| 07/27/2026 16:04 | 24 | 43.85 |
| 07/27/2026 16:04 | 100 | 43.85 |
| 07/27/2026 16:04 | 100 | 43.84 |
| 07/27/2026 16:04 | 100 | 43.84 |
| 07/27/2026 16:04 | 100 | 43.84 |
| 07/27/2026 16:04 | 100 | 43.84 |
| 07/27/2026 16:04 | 100 | 43.86 |
| 07/27/2026 16:04 | 100 | 43.86 |
| 07/27/2026 16:04 | 100 | 43.86 |
| 07/27/2026 16:04 | 100 | 43.86 |
| 07/27/2026 16:04 | 19 | 43.86 |
| 07/27/2026 16:04 | 100 | 43.86 |
| 07/27/2026 16:04 | 100 | 43.89 |
| 07/27/2026 16:03 | 100 | 43.91 |
| 07/27/2026 16:03 | 1 | 43.91 |
| 07/27/2026 16:03 | 30 | 43.88 |
| 07/27/2026 16:03 | 100 | 43.88 |
| 07/27/2026 16:02 | 100 | 43.83 |
| 07/27/2026 16:02 | 100 | 43.80 |
| 07/27/2026 16:02 | 40 | 43.80 |
| 07/27/2026 16:02 | 200 | 43.80 |
| 07/27/2026 16:02 | 220 | 43.80 |
| 07/27/2026 16:02 | 200 | 43.80 |
| 07/27/2026 16:02 | 320 | 43.80 |
| 07/27/2026 16:02 | 100 | 43.80 |
| 07/27/2026 16:02 | 100 | 43.80 |
| 07/27/2026 16:02 | 220 | 43.80 |
| 07/27/2026 16:02 | 200 | 43.80 |
| 07/27/2026 16:02 | 100 | 43.80 |
| 07/27/2026 16:02 | 20 | 43.80 |
| 07/27/2026 16:02 | 200 | 43.80 |
| 07/27/2026 16:02 | 100 | 43.80 |
| 07/27/2026 16:02 | 100 | 43.81 |
| 07/27/2026 16:02 | 86 | 43.82 |
| 07/27/2026 16:02 | 13 | 43.82 |
| 07/27/2026 16:02 | 87 | 43.82 |
| 07/27/2026 16:02 | 13 | 43.82 |
| 07/27/2026 16:02 | 100 | 43.82 |
| 07/27/2026 16:02 | 100 | 43.82 |
| 07/27/2026 16:02 | 1 | 43.82 |
| 07/27/2026 16:02 | 99 | 43.82 |
| 07/27/2026 16:02 | 1 | 43.82 |
| 07/27/2026 16:02 | 100 | 43.82 |
| 07/27/2026 16:02 | 84 | 43.82 |
| 07/27/2026 16:02 | 100 | 43.82 |
| 07/27/2026 16:02 | 16 | 43.82 |
| 07/27/2026 16:02 | 84 | 43.82 |
| 07/27/2026 16:02 | 16 | 43.82 |
| 07/27/2026 16:02 | 99 | 43.82 |
| 07/27/2026 16:02 | 100 | 43.82 |
| 07/27/2026 16:02 | 1 | 43.82 |
| 07/27/2026 16:02 | 78 | 43.82 |
| 07/27/2026 16:02 | 99 | 43.82 |
| 07/27/2026 16:02 | 1 | 43.82 |
| 07/27/2026 16:02 | 22 | 43.82 |
| 07/27/2026 16:02 | 100 | 43.82 |
| 07/27/2026 16:02 | 100 | 43.82 |
| 07/27/2026 16:02 | 80 | 43.82 |
| 07/27/2026 16:02 | 20 | 43.82 |
| 07/27/2026 16:01 | 50 | 43.86 |
| 07/27/2026 16:01 | 50 | 43.86 |
| 07/27/2026 16:01 | 1 | 43.845 |
| 07/27/2026 16:01 | 100 | 43.83 |
| 07/27/2026 16:01 | 92 | 43.83 |
| 07/27/2026 16:01 | 8 | 43.83 |
| 07/27/2026 16:01 | 100 | 43.83 |
| 07/27/2026 16:01 | 100 | 43.83 |
| 07/27/2026 16:01 | 100 | 43.82 |
| 07/27/2026 16:01 | 100 | 43.795 |
| 07/27/2026 16:01 | 1 | 43.795 |
| 07/27/2026 16:01 | 100 | 43.78 |
| 07/27/2026 16:00 | 100 | 43.81 |
| 07/27/2026 16:00 | 80 | 43.81 |
| 07/27/2026 16:00 | 100 | 43.80 |
| 07/27/2026 16:00 | 50 | 43.80 |
| 07/27/2026 16:00 | 50 | 43.80 |
| 07/27/2026 16:00 | 300 | 43.785 |
| 07/27/2026 16:00 | 37 | 43.76 |
| 07/27/2026 16:00 | 100 | 43.76 |
| 07/27/2026 16:00 | 8 | 43.76 |
| 07/27/2026 16:00 | 92 | 43.76 |
| 07/27/2026 16:00 | 1 | 43.76 |
| 07/27/2026 16:00 | 99 | 43.76 |
| 07/27/2026 16:00 | 100 | 43.78 |
| 07/27/2026 15:59 | 133 | 43.78 |
| 07/27/2026 15:59 | 47 | 43.80 |
| 07/27/2026 15:58 | 100 | 43.82 |
| 07/27/2026 15:58 | 100 | 43.82 |
| 07/27/2026 15:58 | 100 | 43.82 |
| 07/27/2026 15:58 | 100 | 43.81 |
| 07/27/2026 15:58 | 50 | 43.78 |
| 07/27/2026 15:58 | 40 | 43.77 |
| 07/27/2026 15:58 | 100 | 43.77 |
| 07/27/2026 15:58 | 4 | 43.78 |
| 07/27/2026 15:57 | 100 | 43.795 |
| 07/27/2026 15:57 | 40 | 43.81 |
| 07/27/2026 15:57 | 4 | 43.81 |
| 07/27/2026 15:57 | 8 | 43.81 |
| 07/27/2026 15:57 | 100 | 43.82 |
| 07/27/2026 15:57 | 100 | 43.83 |
| 07/27/2026 15:57 | 57 | 43.83 |
| 07/27/2026 15:57 | 43 | 43.83 |
| 07/27/2026 15:57 | 57 | 43.83 |
| 07/27/2026 15:57 | 43 | 43.83 |
| 07/27/2026 15:57 | 100 | 43.83 |
| 07/27/2026 15:57 | 100 | 43.83 |
| 07/27/2026 15:57 | 100 | 43.83 |
| 07/27/2026 15:57 | 61 | 43.85 |
| 07/27/2026 15:57 | 9 | 43.85 |
| 07/27/2026 15:57 | 100 | 43.85 |
| 07/27/2026 15:57 | 278 | 43.86 |
| 07/27/2026 15:57 | 22 | 43.86 |
| 07/27/2026 15:56 | 33 | 43.87 |
| 07/27/2026 15:55 | 100 | 43.84 |
| 07/27/2026 15:55 | 100 | 43.84 |
| 07/27/2026 15:55 | 100 | 43.84 |
| 07/27/2026 15:55 | 1 | 43.795 |
| 07/27/2026 15:55 | 100 | 43.80 |
| 07/27/2026 15:55 | 100 | 43.80 |
| 07/27/2026 15:55 | 100 | 43.80 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 400 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 211 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 87 | 43.78 |
| 07/27/2026 15:55 | 13 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 51 | 43.78 |
| 07/27/2026 15:55 | 13 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 70 | 43.78 |
| 07/27/2026 15:55 | 87 | 43.78 |
| 07/27/2026 15:55 | 13 | 43.78 |
| 07/27/2026 15:55 | 87 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 68 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 56 | 43.78 |
| 07/27/2026 15:55 | 44 | 43.78 |
| 07/27/2026 15:55 | 56 | 43.78 |
| 07/27/2026 15:55 | 44 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:55 | 100 | 43.78 |
| 07/27/2026 15:54 | 70 | 43.79 |
| 07/27/2026 15:54 | 50 | 43.81 |
| 07/27/2026 15:54 | 50 | 43.81 |
| 07/27/2026 15:54 | 50 | 43.815 |
| 07/27/2026 15:54 | 50 | 43.81 |
| 07/27/2026 15:54 | 50 | 43.81 |
| 07/27/2026 15:53 | 100 | 43.825 |
| 07/27/2026 15:53 | 1 | 43.825 |
| 07/27/2026 15:53 | 1 | 43.83 |
| 07/27/2026 15:53 | 140 | 43.82 |
| 07/27/2026 15:53 | 100 | 43.82 |
| 07/27/2026 15:53 | 26 | 43.76 |
| 07/27/2026 15:52 | 100 | 43.795 |
| 07/27/2026 15:52 | 82 | 43.78 |
| 07/27/2026 15:52 | 18 | 43.78 |
| 07/27/2026 15:52 | 1 | 43.78 |
| 07/27/2026 15:52 | 2 | 43.78 |
| 07/27/2026 15:52 | 10 | 43.78 |
| 07/27/2026 15:52 | 1 | 43.79 |
| 07/27/2026 15:52 | 50 | 43.79 |
| 07/27/2026 15:52 | 100 | 43.80 |
| 07/27/2026 15:52 | 100 | 43.80 |
| 07/27/2026 15:52 | 200 | 43.80 |
| 07/27/2026 15:51 | 50 | 43.83 |
| 07/27/2026 15:51 | 50 | 43.83 |
| 07/27/2026 15:51 | 143 | 43.84 |
| 07/27/2026 15:51 | 300 | 43.84 |
| 07/27/2026 15:51 | 100 | 43.83 |
| 07/27/2026 15:51 | 100 | 43.83 |
| 07/27/2026 15:51 | 100 | 43.83 |
| 07/27/2026 15:51 | 100 | 43.83 |
| 07/27/2026 15:51 | 15 | 43.82 |
| 07/27/2026 15:51 | 100 | 43.82 |
| 07/27/2026 15:51 | 85 | 43.82 |
| 07/27/2026 15:51 | 100 | 43.82 |
| 07/27/2026 15:51 | 93 | 43.82 |
| 07/27/2026 15:51 | 7 | 43.82 |
| 07/27/2026 15:51 | 100 | 43.82 |
| 07/27/2026 15:51 | 100 | 43.81 |
| 07/27/2026 15:51 | 100 | 43.79 |
| 07/27/2026 15:51 | 100 | 43.79 |
| 07/27/2026 15:51 | 74 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 1578 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 43 | 43.76 |
| 07/27/2026 15:51 | 57 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 61 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 66 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 95 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 66 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 34 | 43.76 |
| 07/27/2026 15:51 | 100 | 43.76 |
| 07/27/2026 15:51 | 7 | 43.77 |
| 07/27/2026 15:51 | 93 | 43.77 |
| 07/27/2026 15:51 | 7 | 43.77 |
| 07/27/2026 15:51 | 93 | 43.77 |
| 07/27/2026 15:51 | 100 | 43.77 |
| 07/27/2026 15:51 | 100 | 43.77 |
| 07/27/2026 15:51 | 100 | 43.77 |
| 07/27/2026 15:51 | 100 | 43.77 |
| 07/27/2026 15:51 | 40 | 43.79 |
| 07/27/2026 15:51 | 100 | 43.80 |
| 07/27/2026 15:51 | 100 | 43.80 |
| 07/27/2026 15:51 | 100 | 43.78 |
| 07/27/2026 15:51 | 20 | 43.75 |
| 07/27/2026 15:51 | 50 | 43.71 |
| 07/27/2026 15:50 | 9 | 43.79 |
| 07/27/2026 15:50 | 9 | 43.81 |
| 07/27/2026 15:50 | 100 | 43.81 |
| 07/27/2026 15:50 | 50 | 43.85 |
| 07/27/2026 15:50 | 100 | 43.85 |
| 07/27/2026 15:50 | 100 | 43.86 |
| 07/27/2026 15:50 | 63 | 43.86 |
| 07/27/2026 15:50 | 1 | 43.88 |
| 07/27/2026 15:50 | 50 | 43.87 |
| 07/27/2026 15:50 | 50 | 43.87 |
| 07/27/2026 15:50 | 33 | 43.86 |
| 07/27/2026 15:50 | 1 | 43.85 |
| 07/27/2026 15:49 | 96 | 43.83 |
| 07/27/2026 15:49 | 117 | 43.83 |
| 07/27/2026 15:49 | 132 | 43.79 |
| 07/27/2026 15:49 | 29 | 43.81 |
| 07/27/2026 15:49 | 71 | 43.81 |
| 07/27/2026 15:48 | 149 | 43.74 |
| 07/27/2026 15:48 | 300 | 43.74 |
| 07/27/2026 15:48 | 74 | 43.75 |
| 07/27/2026 15:48 | 70 | 43.75 |
| 07/27/2026 15:48 | 100 | 43.75 |
| 07/27/2026 15:47 | 23 | 43.77 |
| 07/27/2026 15:47 | 77 | 43.77 |
| 07/27/2026 15:47 | 100 | 43.77 |
| 07/27/2026 15:47 | 100 | 43.77 |
| 07/27/2026 15:47 | 3 | 43.79 |
| 07/27/2026 15:47 | 200 | 43.80 |
| 07/27/2026 15:47 | 23 | 43.83 |
| 07/27/2026 15:47 | 100 | 43.83 |
| 07/27/2026 15:47 | 100 | 43.82 |
| 07/27/2026 15:47 | 1 | 43.82 |
| 07/27/2026 15:47 | 20 | 43.80 |
| 07/27/2026 15:47 | 100 | 43.79 |
| 07/27/2026 15:47 | 100 | 43.80 |
| 07/27/2026 15:47 | 100 | 43.80 |
| 07/27/2026 15:47 | 38 | 43.79 |
| 07/27/2026 15:47 | 95 | 43.75 |
| 07/27/2026 15:47 | 5 | 43.75 |
| 07/27/2026 15:47 | 59 | 43.77 |
| 07/27/2026 15:47 | 5 | 43.76 |
| 07/27/2026 15:47 | 95 | 43.76 |
| 07/27/2026 15:47 | 7 | 43.75 |
| 07/27/2026 15:47 | 50 | 43.74 |
| 07/27/2026 15:47 | 50 | 43.74 |
| 07/27/2026 15:46 | 4 | 43.71 |
| 07/27/2026 15:46 | 95 | 43.71 |
| 07/27/2026 15:46 | 1 | 43.71 |
| 07/27/2026 15:46 | 70 | 43.72 |
| 07/27/2026 15:46 | 100 | 43.75 |
| 07/27/2026 15:46 | 1 | 43.76 |
| 07/27/2026 15:46 | 8 | 43.71 |
| 07/27/2026 15:46 | 100 | 43.71 |
| 07/27/2026 15:46 | 100 | 43.72 |
| 07/27/2026 15:46 | 100 | 43.72 |
| 07/27/2026 15:45 | 300 | 43.75 |
| 07/27/2026 15:45 | 100 | 43.75 |
| 07/27/2026 15:45 | 60 | 43.75 |
| 07/27/2026 15:45 | 100 | 43.72 |
| 07/27/2026 15:45 | 100 | 43.72 |
| 07/27/2026 15:45 | 2 | 43.73 |
| 07/27/2026 15:45 | 133 | 43.73 |
| 07/27/2026 15:45 | 37 | 43.73 |
| 07/27/2026 15:45 | 82 | 43.73 |
| 07/27/2026 15:45 | 100 | 43.72 |
| 07/27/2026 15:45 | 1 | 43.675 |
| 07/27/2026 15:44 | 25 | 43.68 |
| 07/27/2026 15:44 | 1 | 43.69 |
| 07/27/2026 15:44 | 100 | 43.68 |
| 07/27/2026 15:44 | 100 | 43.66 |
| 07/27/2026 15:44 | 100 | 43.66 |
| 07/27/2026 15:44 | 100 | 43.68 |
| 07/27/2026 15:44 | 295 | 43.68 |
| 07/27/2026 15:44 | 75 | 43.71 |
| 07/27/2026 15:43 | 50 | 43.695 |
| 07/27/2026 15:41 | 100 | 43.64 |
| 07/27/2026 15:41 | 100 | 43.64 |
| 07/27/2026 15:41 | 100 | 43.65 |
| 07/27/2026 15:41 | 100 | 43.65 |
| 07/27/2026 15:41 | 50 | 43.65 |
| 07/27/2026 15:41 | 100 | 43.65 |
| 07/27/2026 15:41 | 100 | 43.67 |
| 07/27/2026 15:41 | 100 | 43.67 |
| 07/27/2026 15:41 | 100 | 43.69 |
| 07/27/2026 15:41 | 39 | 43.66 |
| 07/27/2026 15:41 | 100 | 43.66 |
| 07/27/2026 15:40 | 150 | 43.64 |
| 07/27/2026 15:40 | 100 | 43.65 |
| 07/27/2026 15:40 | 100 | 43.66 |
| 07/27/2026 15:40 | 100 | 43.65 |
| 07/27/2026 15:40 | 10 | 43.66 |
| 07/27/2026 15:40 | 100 | 43.66 |
| 07/27/2026 15:40 | 100 | 43.68 |
| 07/27/2026 15:40 | 100 | 43.69 |
| 07/27/2026 15:40 | 50 | 43.705 |
| 07/27/2026 15:40 | 88 | 43.70 |
| 07/27/2026 15:40 | 26 | 43.705 |
| 07/27/2026 15:40 | 50 | 43.71 |
| 07/27/2026 15:40 | 49 | 43.66 |
| 07/27/2026 15:40 | 21 | 43.66 |
| 07/27/2026 15:40 | 14 | 43.66 |
| 07/27/2026 15:40 | 176 | 43.66 |
| 07/27/2026 15:40 | 19 | 43.66 |
| 07/27/2026 15:40 | 100 | 43.66 |
| 07/27/2026 15:40 | 49 | 43.68 |
| 07/27/2026 15:40 | 50 | 43.68 |
| 07/27/2026 15:40 | 50 | 43.68 |
| 07/27/2026 15:40 | 77 | 43.68 |
| 07/27/2026 15:40 | 50 | 43.68 |
| 07/27/2026 15:39 | 50 | 43.66 |
| 07/27/2026 15:39 | 50 | 43.66 |
| 07/27/2026 15:39 | 68 | 43.66 |
| 07/27/2026 15:37 | 50 | 43.63 |
| 07/27/2026 15:37 | 42 | 43.52 |
| 07/27/2026 15:36 | 100 | 43.55 |
| 07/27/2026 15:36 | 50 | 43.505 |
| 07/27/2026 15:36 | 50 | 43.505 |
| 07/27/2026 15:36 | 50 | 43.505 |
| 07/27/2026 15:36 | 100 | 43.50 |
| 07/27/2026 15:36 | 100 | 43.54 |
| 07/27/2026 15:36 | 200 | 43.54 |
| 07/27/2026 15:36 | 54 | 43.61 |
| 07/27/2026 15:36 | 54 | 43.60 |
| 07/27/2026 15:36 | 30 | 43.61 |
| 07/27/2026 15:36 | 15 | 43.61 |
| 07/27/2026 15:36 | 25 | 43.61 |
| 07/27/2026 15:36 | 100 | 43.63 |
| 07/27/2026 15:36 | 100 | 43.63 |
| 07/27/2026 15:36 | 50 | 43.67 |
| 07/27/2026 15:35 | 2 | 43.65 |
| 07/27/2026 15:35 | 100 | 43.68 |
| 07/27/2026 15:35 | 2 | 43.69 |
| 07/27/2026 15:35 | 98 | 43.69 |
| 07/27/2026 15:35 | 100 | 43.69 |
| 07/27/2026 15:35 | 1 | 43.69 |
| 07/27/2026 15:35 | 100 | 43.62 |
| 07/27/2026 15:34 | 200 | 43.55 |
| 07/27/2026 15:34 | 265 | 43.55 |
| 07/27/2026 15:34 | 100 | 43.57 |
| 07/27/2026 15:34 | 100 | 43.58 |
| 07/27/2026 15:34 | 1 | 43.62 |
| 07/27/2026 15:34 | 100 | 43.62 |
| 07/27/2026 15:34 | 100 | 43.66 |
| 07/27/2026 15:34 | 37 | 43.68 |
| 07/27/2026 15:34 | 70 | 43.68 |
| 07/27/2026 15:34 | 100 | 43.69 |
| 07/27/2026 15:34 | 100 | 43.70 |
| 07/27/2026 15:33 | 50 | 43.745 |
| 07/27/2026 15:32 | 1 | 43.79 |
| 07/27/2026 15:32 | 1 | 43.76 |
| 07/27/2026 15:32 | 1 | 43.73 |
| 07/27/2026 15:31 | 2 | 43.70 |
| 07/27/2026 15:31 | 1 | 43.70 |
| 07/27/2026 15:31 | 9 | 43.64 |
| 07/27/2026 15:30 | 75 | 43.62 |
| 07/27/2026 15:30 | 3 | 43.60 |
| 07/27/2026 15:30 | 100 | 43.59 |
| 07/27/2026 15:30 | 400 | 43.45 |
| 07/27/2026 15:30 | 800 | 43.45 |
| 07/27/2026 15:30 | 1 | 43.50 |
| 07/27/2026 15:30 | 1 | 43.58 |
| 07/27/2026 15:30 | 10 | 43.55 |
| 07/27/2026 15:30 | 100 | 43.50 |
| 07/27/2026 15:30 | 1 | 43.49 |
| 07/27/2026 15:30 | 20888 | 43.44 |
| 07/27/2026 15:30 | 20888 | 43.44 |