Ally Financial Rg
ALLY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
38.19
-0.60 ( -1.55% )
38.19
6,100
38.21
13,500
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 426574 38.19
09/28/2026 21:59 200 38.21
09/28/2026 21:59 300 38.21
09/28/2026 21:59 700 38.21
09/28/2026 21:59 45 38.20
09/28/2026 21:59 27 38.20
09/28/2026 21:59 15 38.20
09/28/2026 21:59 200 38.20
09/28/2026 21:59 1 38.18
09/28/2026 21:59 98 38.19
09/28/2026 21:59 2 38.19
09/28/2026 21:59 24 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 2 38.185
09/28/2026 21:59 13 38.185
09/28/2026 21:59 1 38.185
09/28/2026 21:59 39 38.18
09/28/2026 21:59 69 38.185
09/28/2026 21:59 6 38.18
09/28/2026 21:59 6 38.185
09/28/2026 21:59 29 38.18
09/28/2026 21:59 49 38.18
09/28/2026 21:59 1 38.185
09/28/2026 21:59 2 38.18
09/28/2026 21:59 10 38.185
09/28/2026 21:59 3 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 134 38.18
09/28/2026 21:59 100 38.175
09/28/2026 21:59 66 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 400 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 94 38.17
09/28/2026 21:59 13 38.165
09/28/2026 21:59 51 38.16
09/28/2026 21:59 183 38.165
09/28/2026 21:59 4 38.165
09/28/2026 21:59 98 38.165
09/28/2026 21:59 2 38.165
09/28/2026 21:59 2 38.17
09/28/2026 21:59 1 38.165
09/28/2026 21:59 3 38.17
09/28/2026 21:59 5 38.165
09/28/2026 21:59 1 38.165
09/28/2026 21:59 1 38.17
09/28/2026 21:59 47 38.165
09/28/2026 21:59 59 38.165
09/28/2026 21:59 4 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 228 38.165
09/28/2026 21:59 68 38.165
09/28/2026 21:59 4 38.165
09/28/2026 21:59 25 38.165
09/28/2026 21:59 3 38.16
09/28/2026 21:59 39 38.16
09/28/2026 21:59 23 38.16
09/28/2026 21:59 1 38.165
09/28/2026 21:59 72 38.16
09/28/2026 21:59 5 38.16
09/28/2026 21:59 10 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 38 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 51 38.16
09/28/2026 21:59 1 38.16
09/28/2026 21:59 48 38.16
09/28/2026 21:59 1 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 98 38.17
09/28/2026 21:59 1 38.17
09/28/2026 21:59 1 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 9 38.17
09/28/2026 21:59 9 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 12 38.17
09/28/2026 21:59 100 38.175
09/28/2026 21:59 125 38.175
09/28/2026 21:59 100 38.175
09/28/2026 21:59 100 38.175
09/28/2026 21:59 200 38.175
09/28/2026 21:59 2 38.175
09/28/2026 21:59 600 38.17
09/28/2026 21:59 35 38.17
09/28/2026 21:59 200 38.17
09/28/2026 21:59 120 38.17
09/28/2026 21:59 21 38.17
09/28/2026 21:59 200 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 3 38.165
09/28/2026 21:59 22 38.17
09/28/2026 21:59 100 38.165
09/28/2026 21:59 100 38.165
09/28/2026 21:59 100 38.165
09/28/2026 21:59 100 38.165
09/28/2026 21:59 100 38.165
09/28/2026 21:59 100 38.165
09/28/2026 21:59 100 38.165
09/28/2026 21:59 100 38.165
09/28/2026 21:59 1 38.165
09/28/2026 21:59 3 38.165
09/28/2026 21:59 60 38.16
09/28/2026 21:59 200 38.16
09/28/2026 21:59 200 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.155
09/28/2026 21:59 100 38.155
09/28/2026 21:59 200 38.155
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 85 38.165
09/28/2026 21:59 15 38.165
09/28/2026 21:59 15 38.165
09/28/2026 21:59 100 38.165
09/28/2026 21:59 43 38.165
09/28/2026 21:59 6 38.16
09/28/2026 21:59 10 38.16
09/28/2026 21:59 203 38.16
09/28/2026 21:59 41 38.16
09/28/2026 21:59 40 38.16
09/28/2026 21:59 34 38.16
09/28/2026 21:59 72 38.16
09/28/2026 21:59 200 38.16
09/28/2026 21:59 104 38.16
09/28/2026 21:59 40 38.16
09/28/2026 21:59 68 38.16
09/28/2026 21:59 60 38.16
09/28/2026 21:59 11 38.16
09/28/2026 21:59 14 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 140 38.16
09/28/2026 21:59 100 38.155
09/28/2026 21:59 100 38.155
09/28/2026 21:59 22 38.155
09/28/2026 21:59 1 38.15
09/28/2026 21:59 109 38.15
09/28/2026 21:59 30 38.15
09/28/2026 21:59 50 38.15
09/28/2026 21:59 37 38.15
09/28/2026 21:59 13 38.15
09/28/2026 21:59 9 38.15
09/28/2026 21:59 9 38.15
09/28/2026 21:59 200 38.15
09/28/2026 21:59 1 38.15
09/28/2026 21:59 300 38.15
09/28/2026 21:59 70 38.15
09/28/2026 21:59 1 38.15
09/28/2026 21:59 100 38.15
09/28/2026 21:59 200 38.15
09/28/2026 21:59 100 38.15
09/28/2026 21:59 7 38.15
09/28/2026 21:59 49 38.15
09/28/2026 21:59 100 38.15
09/28/2026 21:59 10 38.15
09/28/2026 21:59 2 38.15
09/28/2026 21:59 1 38.15
09/28/2026 21:59 1 38.15
09/28/2026 21:59 55 38.15
09/28/2026 21:59 100 38.15
09/28/2026 21:59 100 38.15
09/28/2026 21:59 100 38.15
09/28/2026 21:59 200 38.15
09/28/2026 21:59 12 38.15
09/28/2026 21:59 100 38.15
09/28/2026 21:59 200 38.15
09/28/2026 21:59 125 38.15
09/28/2026 21:59 100 38.145
09/28/2026 21:59 100 38.15
09/28/2026 21:59 2 38.15
09/28/2026 21:59 100 38.15
09/28/2026 21:59 100 38.15
09/28/2026 21:59 3 38.15
09/28/2026 21:59 1 38.15
09/28/2026 21:59 2 38.15
09/28/2026 21:59 3 38.15
09/28/2026 21:59 2 38.15
09/28/2026 21:59 25 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 8 38.16
09/28/2026 21:59 60 38.16
09/28/2026 21:59 30 38.16
09/28/2026 21:59 400 38.16
09/28/2026 21:59 502 38.16
09/28/2026 21:59 7 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 91 38.16
09/28/2026 21:59 82 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 18 38.16
09/28/2026 21:59 63 38.16
09/28/2026 21:59 19 38.16
09/28/2026 21:59 69 38.16
09/28/2026 21:59 37 38.16
09/28/2026 21:59 63 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 37 38.16
09/28/2026 21:59 63 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 131 38.16
09/28/2026 21:59 500 38.16
09/28/2026 21:59 5 38.16
09/28/2026 21:59 600 38.16
09/28/2026 21:59 280 38.16
09/28/2026 21:59 200 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 20 38.16
09/28/2026 21:59 74 38.16
09/28/2026 21:59 75 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 46 38.16
09/28/2026 21:59 63 38.16
09/28/2026 21:59 100 38.165
09/28/2026 21:59 72 38.16
09/28/2026 21:59 100 38.165
09/28/2026 21:59 100 38.16
09/28/2026 21:59 200 38.16
09/28/2026 21:59 4 38.16
09/28/2026 21:59 9 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 200 38.16
09/28/2026 21:59 100 38.16
09/28/2026 21:59 306 38.16
09/28/2026 21:59 41 38.16
09/28/2026 21:59 59 38.16
09/28/2026 21:59 100 38.165
09/28/2026 21:59 75 38.17
09/28/2026 21:59 63 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 25 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 200 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 200 38.17
09/28/2026 21:59 5 38.17
09/28/2026 21:59 4 38.17
09/28/2026 21:59 20 38.17
09/28/2026 21:59 13 38.17
09/28/2026 21:59 47 38.17
09/28/2026 21:59 3 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 37 38.17
09/28/2026 21:59 700 38.17
09/28/2026 21:59 4 38.17
09/28/2026 21:59 62 38.17
09/28/2026 21:59 67 38.17
09/28/2026 21:59 20 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 120 38.17
09/28/2026 21:59 300 38.17
09/28/2026 21:59 63 38.17
09/28/2026 21:59 37 38.17
09/28/2026 21:59 63 38.17
09/28/2026 21:59 22 38.17
09/28/2026 21:59 49 38.17
09/28/2026 21:59 29 38.17
09/28/2026 21:59 4 38.175
09/28/2026 21:59 100 38.175
09/28/2026 21:59 30 38.17
09/28/2026 21:59 88 38.18
09/28/2026 21:59 100 38.175
09/28/2026 21:59 200 38.175
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 11 38.17
09/28/2026 21:59 300 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 400 38.17
09/28/2026 21:59 2 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 12 38.17
09/28/2026 21:59 200 38.175
09/28/2026 21:59 200 38.18
09/28/2026 21:59 4 38.18
09/28/2026 21:59 2 38.18
09/28/2026 21:59 188 38.18
09/28/2026 21:59 5 38.18
09/28/2026 21:59 43 38.18
09/28/2026 21:59 300 38.18
09/28/2026 21:59 48 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 200 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 155 38.18
09/28/2026 21:59 45 38.18
09/28/2026 21:59 44 38.18
09/28/2026 21:59 35 38.18
09/28/2026 21:59 65 38.18
09/28/2026 21:59 39 38.18
09/28/2026 21:59 22 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 4 38.18
09/28/2026 21:59 124 38.18
09/28/2026 21:59 76 38.18
09/28/2026 21:59 1 38.18
09/28/2026 21:59 6 38.18
09/28/2026 21:59 151 38.18
09/28/2026 21:59 54 38.18
09/28/2026 21:59 33 38.18
09/28/2026 21:59 28 38.18
09/28/2026 21:59 50 38.18
09/28/2026 21:59 155 38.18
09/28/2026 21:59 100 38.175
09/28/2026 21:59 25 38.18
09/28/2026 21:59 31 38.18
09/28/2026 21:59 100 38.18
09/28/2026 21:59 13 38.175
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 181 38.17
09/28/2026 21:59 28 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 200 38.175
09/28/2026 21:59 300 38.175
09/28/2026 21:59 100 38.17
09/28/2026 21:59 20 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 49 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 25 38.17
09/28/2026 21:59 1 38.17
09/28/2026 21:59 2 38.17
09/28/2026 21:59 1 38.17
09/28/2026 21:59 14 38.17
09/28/2026 21:59 90 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 200 38.17
09/28/2026 21:59 25 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 1 38.17
09/28/2026 21:59 1 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 4 38.17
09/28/2026 21:59 2 38.17
09/28/2026 21:59 4 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 200 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 1 38.17
09/28/2026 21:59 400 38.17
09/28/2026 21:59 155 38.17
09/28/2026 21:59 45 38.17
09/28/2026 21:59 12 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 4 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 500 38.17
09/28/2026 21:59 11 38.17
09/28/2026 21:59 400 38.17
09/28/2026 21:59 300 38.17
09/28/2026 21:59 2 38.17
09/28/2026 21:59 3 38.17
09/28/2026 21:59 50 38.17
09/28/2026 21:59 2 38.17
09/28/2026 21:59 500 38.17
09/28/2026 21:59 1 38.17
09/28/2026 21:59 8 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 2 38.17
09/28/2026 21:59 97 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 1100 38.17
09/28/2026 21:59 10 38.17
09/28/2026 21:59 100 38.17
09/28/2026 21:59 17 38.17
09/28/2026 21:59 41 38.17
09/28/2026 21:59 36 38.165
09/28/2026 21:58 42 38.17
09/28/2026 21:58 55 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 20 38.16
09/28/2026 21:58 80 38.16
09/28/2026 21:58 94 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 6 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 8 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 2 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 22 38.16
09/28/2026 21:58 30 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 200 38.17
09/28/2026 21:58 22 38.17
09/28/2026 21:58 178 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 16 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 20 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 200 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 33 38.17
09/28/2026 21:58 63 38.17
09/28/2026 21:58 4 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 200 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 200 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.18
09/28/2026 21:58 200 38.18
09/28/2026 21:58 200 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 300 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 94 38.18
09/28/2026 21:58 14 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 1 38.18
09/28/2026 21:58 700 38.18
09/28/2026 21:58 400 38.18
09/28/2026 21:58 24 38.18
09/28/2026 21:58 39 38.18
09/28/2026 21:58 120 38.18
09/28/2026 21:58 22 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 2 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 8 38.18
09/28/2026 21:58 49 38.18
09/28/2026 21:58 43 38.18
09/28/2026 21:58 74 38.18
09/28/2026 21:58 70 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 100 38.18
09/28/2026 21:58 44 38.18
09/28/2026 21:58 12 38.18
09/28/2026 21:58 34 38.18
09/28/2026 21:58 36 38.18
09/28/2026 21:58 200 38.185
09/28/2026 21:58 1 38.19
09/28/2026 21:58 37 38.19
09/28/2026 21:58 3 38.19
09/28/2026 21:58 20 38.19
09/28/2026 21:58 300 38.19
09/28/2026 21:58 400 38.19
09/28/2026 21:58 1 38.19
09/28/2026 21:58 50 38.19
09/28/2026 21:58 100 38.19
09/28/2026 21:58 100 38.19
09/28/2026 21:58 100 38.19
09/28/2026 21:58 100 38.19
09/28/2026 21:58 100 38.195
09/28/2026 21:58 2 38.19
09/28/2026 21:58 70 38.19
09/28/2026 21:58 200 38.19
09/28/2026 21:58 5 38.19
09/28/2026 21:58 5 38.19
09/28/2026 21:58 1 38.19
09/28/2026 21:58 100 38.19
09/28/2026 21:58 2 38.19
09/28/2026 21:58 16 38.19
09/28/2026 21:58 56 38.19
09/28/2026 21:58 28 38.19
09/28/2026 21:58 100 38.19
09/28/2026 21:58 2 38.19
09/28/2026 21:58 100 38.19
09/28/2026 21:58 12 38.19
09/28/2026 21:58 41 38.19
09/28/2026 21:58 100 38.19
09/28/2026 21:58 57 38.19
09/28/2026 21:58 162 38.18
09/28/2026 21:58 38 38.18
09/28/2026 21:58 29 38.18
09/28/2026 21:58 10 38.18
09/28/2026 21:58 13 38.18
09/28/2026 21:58 10 38.18
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 37 38.17
09/28/2026 21:58 2 38.17
09/28/2026 21:58 1 38.17
09/28/2026 21:58 4 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 200 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 20 38.17
09/28/2026 21:58 64 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 50 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 400 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 16 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 59 38.17
09/28/2026 21:58 24 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 1 38.17
09/28/2026 21:58 8 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 100 38.175
09/28/2026 21:58 90 38.17
09/28/2026 21:58 400 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 2 38.165
09/28/2026 21:58 18 38.17
09/28/2026 21:58 2 38.17
09/28/2026 21:58 100 38.17
09/28/2026 21:58 71 38.17
09/28/2026 21:58 1 38.17
09/28/2026 21:58 40 38.17
09/28/2026 21:58 140 38.17
09/28/2026 21:58 40 38.16
09/28/2026 21:58 7 38.16
09/28/2026 21:58 23 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 180 38.16
09/28/2026 21:58 86 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 56 38.16
09/28/2026 21:58 1 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 11 38.16
09/28/2026 21:58 128 38.16
09/28/2026 21:58 172 38.16
09/28/2026 21:58 243 38.16
09/28/2026 21:58 17 38.16
09/28/2026 21:58 40 38.16
09/28/2026 21:58 2 38.16
09/28/2026 21:58 100 38.16
09/28/2026 21:58 200 38.16
09/28/2026 21:57 70 38.155
09/28/2026 21:57 100 38.16
09/28/2026 21:57 100 38.16
09/28/2026 21:57 100 38.16
09/28/2026 21:57 100 38.155
09/28/2026 21:57 25 38.16
09/28/2026 21:57 100 38.16
09/28/2026 21:57 100 38.16
09/28/2026 21:57 200 38.16
09/28/2026 21:57 56 38.16
09/28/2026 21:57 100 38.16
09/28/2026 21:57 10 38.16
09/28/2026 21:57 1 38.16
09/28/2026 21:57 105 38.16
09/28/2026 21:57 94 38.16
09/28/2026 21:57 6 38.16
09/28/2026 21:57 200 38.16
09/28/2026 21:57 100 38.165
09/28/2026 21:57 200 38.165
09/28/2026 21:57 100 38.165
09/28/2026 21:57 100 38.165
09/28/2026 21:57 100 38.17
09/28/2026 21:57 20 38.17
09/28/2026 21:57 90 38.17
09/28/2026 21:57 87 38.175
09/28/2026 21:57 100 38.175
09/28/2026 21:57 300 38.175
09/28/2026 21:57 100 38.18
09/28/2026 21:57 100 38.18
09/28/2026 21:57 100 38.18
09/28/2026 21:57 100 38.18
09/28/2026 21:57 100 38.18
09/28/2026 21:57 255 38.19
09/28/2026 21:57 100 38.19
09/28/2026 21:57 145 38.19
09/28/2026 21:57 400 38.19
09/28/2026 21:57 100 38.19
09/28/2026 21:57 100 38.19
09/28/2026 21:57 70 38.19
09/28/2026 21:57 100 38.19
09/28/2026 21:57 80 38.19
09/28/2026 21:57 100 38.19
09/28/2026 21:57 60 38.19
09/28/2026 21:57 95 38.19
09/28/2026 21:57 9 38.19
09/28/2026 21:57 200 38.19
09/28/2026 21:57 70 38.19
09/28/2026 21:57 100 38.19
09/28/2026 21:57 100 38.19
09/28/2026 21:57 100 38.19
09/28/2026 21:57 100 38.19
09/28/2026 21:57 54 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 401 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 45 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 97 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 49 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 200 38.21
09/28/2026 21:57 100 38.21
09/28/2026 21:57 100 38.21
09/28/2026 21:57 63 38.215
09/28/2026 21:57 14 38.215
09/28/2026 21:57 100 38.21
09/28/2026 21:57 200 38.21
09/28/2026 21:57 150 38.21
09/28/2026 21:57 100 38.21
09/28/2026 21:57 400 38.21
09/28/2026 21:57 65 38.21
09/28/2026 21:57 100 38.21
09/28/2026 21:57 100 38.21
09/28/2026 21:57 83 38.21
09/28/2026 21:57 17 38.21
09/28/2026 21:57 7 38.21
09/28/2026 21:57 100 38.21
09/28/2026 21:57 100 38.21
09/28/2026 21:57 104 38.21
09/28/2026 21:57 100 38.21
09/28/2026 21:57 2 38.21
09/28/2026 21:57 14 38.21
09/28/2026 21:57 1 38.21
09/28/2026 21:57 120 38.21
09/28/2026 21:57 20 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 100 38.20
09/28/2026 21:57 300 38.20
09/28/2026 21:57 70 38.20
09/28/2026 21:57 101 38.20
09/28/2026 21:57 70 38.20
09/28/2026 21:57 100 38.195
09/28/2026 21:56 70 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 2 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 5 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 1 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 70 38.19
09/28/2026 21:56 100 38.185
09/28/2026 21:56 100 38.185
09/28/2026 21:56 100 38.185
09/28/2026 21:56 100 38.18
09/28/2026 21:56 300 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 70 38.18
09/28/2026 21:56 100 38.175
09/28/2026 21:56 100 38.175
09/28/2026 21:56 200 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 20 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 200 38.18
09/28/2026 21:56 100 38.185
09/28/2026 21:56 100 38.18
09/28/2026 21:56 10 38.18
09/28/2026 21:56 500 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.175
09/28/2026 21:56 100 38.175
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 70 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 200 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 39 38.18
09/28/2026 21:56 99 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 200 38.185
09/28/2026 21:56 200 38.185
09/28/2026 21:56 100 38.185
09/28/2026 21:56 14 38.19
09/28/2026 21:56 99 38.19
09/28/2026 21:56 1 38.19
09/28/2026 21:56 100 38.19
09/28/2026 21:56 87 38.185
09/28/2026 21:56 200 38.185
09/28/2026 21:56 200 38.185
09/28/2026 21:56 9 38.185
09/28/2026 21:56 4 38.185
09/28/2026 21:56 200 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 70 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 140 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.18
09/28/2026 21:56 100 38.175
09/28/2026 21:55 100 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 11 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 44 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 400 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 1 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 20 38.18
09/28/2026 21:55 128 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 600 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.175
09/28/2026 21:55 200 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 200 38.18
09/28/2026 21:55 69 38.18
09/28/2026 21:55 47 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.19
09/28/2026 21:55 100 38.19
09/28/2026 21:55 100 38.185
09/28/2026 21:55 100 38.19
09/28/2026 21:55 100 38.185
09/28/2026 21:55 100 38.185
09/28/2026 21:55 18 38.19
09/28/2026 21:55 100 38.20
09/28/2026 21:55 100 38.20
09/28/2026 21:55 20 38.19
09/28/2026 21:55 11 38.19
09/28/2026 21:55 9 38.19
09/28/2026 21:55 100 38.19
09/28/2026 21:55 2 38.19
09/28/2026 21:55 100 38.19
09/28/2026 21:55 25 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 1 38.18
09/28/2026 21:55 14 38.18
09/28/2026 21:55 14 38.18
09/28/2026 21:55 38 38.18
09/28/2026 21:55 1 38.18
09/28/2026 21:55 1 38.18
09/28/2026 21:55 1 38.18
09/28/2026 21:55 4 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 2 38.18
09/28/2026 21:55 2 38.18
09/28/2026 21:55 1 38.18
09/28/2026 21:55 49 38.18
09/28/2026 21:55 1 38.18
09/28/2026 21:55 1 38.18
09/28/2026 21:55 1 38.18
09/28/2026 21:55 6 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 80 38.18
09/28/2026 21:55 5 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 140 38.18
09/28/2026 21:55 140 38.18
09/28/2026 21:55 100 38.18
09/28/2026 21:55 100 38.17
09/28/2026 21:55 300 38.17
09/28/2026 21:55 200 38.17
09/28/2026 21:55 64 38.17
09/28/2026 21:55 6 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 100 38.17
09/28/2026 21:55 200 38.17
09/28/2026 21:55 64 38.165
09/28/2026 21:55 36 38.165
09/28/2026 21:55 198 38.165
09/28/2026 21:55 100 38.165
09/28/2026 21:55 300 38.165
09/28/2026 21:55 300 38.165
09/28/2026 21:55 51 38.16
09/28/2026 21:55 19 38.16
09/28/2026 21:55 1 38.16
09/28/2026 21:55 2 38.16
09/28/2026 21:55 140 38.16
09/28/2026 21:55 100 38.16
09/28/2026 21:55 19 38.16
09/28/2026 21:55 100 38.16
09/28/2026 21:55 100 38.155
09/28/2026 21:54 5 38.16
09/28/2026 21:54 1 38.16
09/28/2026 21:54 10 38.16
09/28/2026 21:54 38 38.16
09/28/2026 21:54 39 38.16
09/28/2026 21:54 100 38.16
09/28/2026 21:54 100 38.17
09/28/2026 21:54 200 38.17
09/28/2026 21:54 102 38.17
09/28/2026 21:54 98 38.17
09/28/2026 21:54 300 38.17
09/28/2026 21:54 200 38.17
09/28/2026 21:54 500 38.17
09/28/2026 21:54 100 38.17
09/28/2026 21:54 100 38.17
09/28/2026 21:54 2 38.17
09/28/2026 21:54 70 38.17
09/28/2026 21:54 70 38.175
09/28/2026 21:54 200 38.18
09/28/2026 21:54 23 38.18
09/28/2026 21:54 177 38.18
09/28/2026 21:54 70 38.185
09/28/2026 21:54 100 38.19
09/28/2026 21:54 11 38.19
09/28/2026 21:54 21 38.19
09/28/2026 21:54 20 38.19
09/28/2026 21:54 70 38.19
09/28/2026 21:54 80 38.195
09/28/2026 21:54 40 38.20
09/28/2026 21:54 200 38.20
09/28/2026 21:54 100 38.20
09/28/2026 21:54 100 38.20
09/28/2026 21:54 100 38.20
09/28/2026 21:54 74 38.20
09/28/2026 21:54 26 38.20
09/28/2026 21:54 100 38.20
09/28/2026 21:54 60 38.20
09/28/2026 21:54 70 38.20
09/28/2026 21:54 30 38.20
09/28/2026 21:54 100 38.20
09/28/2026 21:54 100 38.20
09/28/2026 21:54 30 38.20
09/28/2026 21:54 100 38.205
09/28/2026 21:54 100 38.205
09/28/2026 21:53 70 38.20
09/28/2026 21:53 100 38.205
09/28/2026 21:53 138 38.21
09/28/2026 21:53 70 38.21
09/28/2026 21:53 97 38.21
09/28/2026 21:53 103 38.21
09/28/2026 21:53 35 38.21
09/28/2026 21:53 65 38.21
09/28/2026 21:53 100 38.21
09/28/2026 21:53 70 38.21
09/28/2026 21:53 100 38.21
09/28/2026 21:53 100 38.215
09/28/2026 21:53 5 38.215
09/28/2026 21:53 162 38.215
09/28/2026 21:53 200 38.215
09/28/2026 21:52 100 38.22
09/28/2026 21:52 5 38.22
09/28/2026 21:52 27 38.22
09/28/2026 21:52 14 38.22
09/28/2026 21:52 100 38.22
09/28/2026 21:52 100 38.21
09/28/2026 21:52 71 38.21
09/28/2026 21:52 29 38.21
09/28/2026 21:52 70 38.21
09/28/2026 21:52 100 38.21
09/28/2026 21:52 1 38.21
09/28/2026 21:52 100 38.21
09/28/2026 21:52 80 38.205
09/28/2026 21:52 21 38.20
09/28/2026 21:52 23 38.20
09/28/2026 21:52 4 38.20
09/28/2026 21:52 400 38.20
09/28/2026 21:52 100 38.20
09/28/2026 21:52 36 38.20
09/28/2026 21:52 100 38.20
09/28/2026 21:52 100 38.20
09/28/2026 21:52 1 38.20
09/28/2026 21:52 1 38.20
09/28/2026 21:52 1 38.20
09/28/2026 21:52 200 38.21
09/28/2026 21:52 5 38.21
09/28/2026 21:52 200 38.21
09/28/2026 21:52 100 38.21
09/28/2026 21:52 100 38.21
09/28/2026 21:52 70 38.21
09/28/2026 21:51 100 38.21
09/28/2026 21:51 100 38.21
09/28/2026 21:51 60 38.21
09/28/2026 21:51 40 38.21
09/28/2026 21:51 100 38.21
09/28/2026 21:51 70 38.21
09/28/2026 21:51 70 38.21
09/28/2026 21:51 140 38.21
09/28/2026 21:51 100 38.21
09/28/2026 21:51 29 38.21
09/28/2026 21:51 70 38.20
09/28/2026 21:51 100 38.20
09/28/2026 21:51 11 38.20
09/28/2026 21:51 100 38.20
09/28/2026 21:51 100 38.19
09/28/2026 21:51 81 38.19
09/28/2026 21:51 19 38.19
09/28/2026 21:51 20 38.19
09/28/2026 21:51 100 38.19
09/28/2026 21:51 70 38.19
09/28/2026 21:51 100 38.19
09/28/2026 21:51 181 38.195
09/28/2026 21:50 100 38.20
09/28/2026 21:50 100 38.20
09/28/2026 21:50 70 38.20
09/28/2026 21:50 40 38.20
09/28/2026 21:50 100 38.20
09/28/2026 21:50 4 38.20
09/28/2026 21:50 1 38.20
09/28/2026 21:50 100 38.20
09/28/2026 21:50 100 38.20
09/28/2026 21:50 100 38.20
09/28/2026 21:50 13 38.19
09/28/2026 21:50 70 38.19
09/28/2026 21:50 100 38.20
09/28/2026 21:50 2 38.20
09/28/2026 21:50 38 38.20
09/28/2026 21:50 2 38.20
09/28/2026 21:50 48 38.20
09/28/2026 21:50 1 38.20
09/28/2026 21:50 1 38.20
09/28/2026 21:50 1 38.20
09/28/2026 21:49 2 38.19
09/28/2026 21:49 70 38.19
09/28/2026 21:49 100 38.18
09/28/2026 21:49 145 38.18
09/28/2026 21:49 100 38.18
09/28/2026 21:49 45 38.18
09/28/2026 21:49 100 38.18
09/28/2026 21:49 100 38.18
09/28/2026 21:49 30 38.18
09/28/2026 21:49 15 38.18
09/28/2026 21:49 100 38.18
09/28/2026 21:49 100 38.18
09/28/2026 21:49 196 38.185
09/28/2026 21:49 223 38.185
09/28/2026 21:49 100 38.19
09/28/2026 21:49 100 38.19
09/28/2026 21:49 100 38.195
09/28/2026 21:49 100 38.19
09/28/2026 21:49 100 38.19
09/28/2026 21:49 44 38.19
09/28/2026 21:49 56 38.19
09/28/2026 21:49 9 38.19
09/28/2026 21:49 6 38.19
09/28/2026 21:49 22 38.19
09/28/2026 21:49 37 38.19
09/28/2026 21:49 2 38.19
09/28/2026 21:49 100 38.19
09/28/2026 21:49 10 38.19
09/28/2026 21:49 2 38.19
09/28/2026 21:48 100 38.18
09/28/2026 21:48 75 38.18
09/28/2026 21:48 25 38.18
09/28/2026 21:48 100 38.18
09/28/2026 21:48 70 38.18
09/28/2026 21:48 5 38.18
09/28/2026 21:48 200 38.18
09/28/2026 21:48 11 38.18
09/28/2026 21:48 40 38.19
09/28/2026 21:48 40 38.19
09/28/2026 21:47 100 38.20
09/28/2026 21:47 100 38.20
09/28/2026 21:47 100 38.20
09/28/2026 21:47 100 38.205
09/28/2026 21:47 100 38.205
09/28/2026 21:47 200 38.205
09/28/2026 21:47 100 38.20
09/28/2026 21:47 95 38.20
09/28/2026 21:47 5 38.20
09/28/2026 21:46 20 38.20
09/28/2026 21:46 21 38.20
09/28/2026 21:46 13 38.20
09/28/2026 21:46 10 38.20
09/28/2026 21:46 22 38.20
09/28/2026 21:46 49 38.20
09/28/2026 21:46 5 38.20
09/28/2026 21:46 29 38.20
09/28/2026 21:46 1 38.20
09/28/2026 21:46 70 38.20
09/28/2026 21:45 100 38.195
09/28/2026 21:45 20 38.19
09/28/2026 21:45 92 38.19
09/28/2026 21:45 100 38.19
09/28/2026 21:45 100 38.19
09/28/2026 21:45 100 38.19
09/28/2026 21:45 1 38.19
09/28/2026 21:45 1 38.19
09/28/2026 21:45 20 38.19
09/28/2026 21:45 300 38.195
09/28/2026 21:45 200 38.20
09/28/2026 21:45 100 38.20
09/28/2026 21:45 100 38.20
09/28/2026 21:45 48 38.20
09/28/2026 21:45 11 38.20
09/28/2026 21:45 100 38.21
09/28/2026 21:45 200 38.21
09/28/2026 21:45 100 38.22
09/28/2026 21:45 100 38.22
09/28/2026 21:45 100 38.22
09/28/2026 21:45 20 38.22
09/28/2026 21:45 100 38.22
09/28/2026 21:45 100 38.225
09/28/2026 21:44 25 38.23
09/28/2026 21:44 100 38.23
09/28/2026 21:44 15 38.23
09/28/2026 21:44 100 38.23
09/28/2026 21:44 49 38.23
09/28/2026 21:44 8 38.23
09/28/2026 21:44 1 38.23
09/28/2026 21:44 2 38.23
09/28/2026 21:44 100 38.22
09/28/2026 21:44 99 38.22
09/28/2026 21:44 1 38.22
09/28/2026 21:44 200 38.215
09/28/2026 21:44 1 38.21
09/28/2026 21:44 1 38.21
09/28/2026 21:44 1 38.21
09/28/2026 21:44 1 38.21
09/28/2026 21:44 100 38.215
09/28/2026 21:44 172 38.22
09/28/2026 21:44 28 38.22
09/28/2026 21:44 20 38.22
09/28/2026 21:44 8 38.22
09/28/2026 21:44 20 38.23
09/28/2026 21:43 100 38.24
09/28/2026 21:43 100 38.24
09/28/2026 21:43 100 38.24
09/28/2026 21:43 200 38.24
09/28/2026 21:43 100 38.24
09/28/2026 21:43 81 38.24
09/28/2026 21:43 100 38.24
09/28/2026 21:43 48 38.24
09/28/2026 21:43 200 38.24
09/28/2026 21:43 100 38.245
09/28/2026 21:42 98 38.24
09/28/2026 21:42 2 38.24
09/28/2026 21:42 100 38.24
09/28/2026 21:42 27 38.24
09/28/2026 21:42 5 38.24
09/28/2026 21:42 13 38.24
09/28/2026 21:42 61 38.24
09/28/2026 21:42 9 38.24
09/28/2026 21:42 9 38.24
09/28/2026 21:42 5 38.24
09/28/2026 21:42 4 38.24
09/28/2026 21:42 3 38.24
09/28/2026 21:42 2 38.24
09/28/2026 21:42 18 38.24
09/28/2026 21:42 100 38.24
09/28/2026 21:42 100 38.24
09/28/2026 21:41 29 38.24
09/28/2026 21:41 71 38.24
09/28/2026 21:41 100 38.24
09/28/2026 21:41 100 38.24
09/28/2026 21:41 100 38.245
09/28/2026 21:41 9 38.25
09/28/2026 21:41 4 38.25
09/28/2026 21:41 2 38.25
09/28/2026 21:41 1 38.25
09/28/2026 21:41 5 38.25
09/28/2026 21:41 25 38.25
09/28/2026 21:41 75 38.25
09/28/2026 21:41 1 38.25
09/28/2026 21:41 1 38.25
09/28/2026 21:41 1 38.25
09/28/2026 21:41 1 38.25
09/28/2026 21:41 10 38.25
09/28/2026 21:41 100 38.25
09/28/2026 21:41 11 38.25
09/28/2026 21:40 200 38.25
09/28/2026 21:40 100 38.25
09/28/2026 21:40 100 38.25
09/28/2026 21:40 200 38.255
09/28/2026 21:40 1 38.255
09/28/2026 21:40 200 38.255
09/28/2026 21:40 5 38.25
09/28/2026 21:40 1 38.25
09/28/2026 21:40 85 38.25
09/28/2026 21:40 15 38.25
09/28/2026 21:40 9 38.25
09/28/2026 21:39 100 38.25
09/28/2026 21:39 1 38.25
09/28/2026 21:38 2 38.26
09/28/2026 21:38 92 38.26
09/28/2026 21:38 1 38.26
09/28/2026 21:38 7 38.26
09/28/2026 21:38 100 38.26
09/28/2026 21:38 100 38.26
09/28/2026 21:38 20 38.26
09/28/2026 21:38 100 38.26
09/28/2026 21:38 100 38.26
09/28/2026 21:38 100 38.26
09/28/2026 21:37 1 38.27
09/28/2026 21:37 1 38.27
09/28/2026 21:37 5 38.27
09/28/2026 21:36 165 38.265
09/28/2026 21:36 100 38.27
09/28/2026 21:36 169 38.27
09/28/2026 21:36 100 38.275
09/28/2026 21:36 100 38.27
09/28/2026 21:36 53 38.27
09/28/2026 21:36 49 38.27
09/28/2026 21:35 100 38.27
09/28/2026 21:35 100 38.275
09/28/2026 21:35 119 38.27
09/28/2026 21:35 1 38.27
09/28/2026 21:35 24 38.27
09/28/2026 21:35 100 38.27
09/28/2026 21:35 4 38.27
09/28/2026 21:35 2 38.27
09/28/2026 21:34 4 38.26
09/28/2026 21:34 5 38.26
09/28/2026 21:33 1 38.25
09/28/2026 21:33 81 38.25
09/28/2026 21:33 19 38.25
09/28/2026 21:33 4 38.24
09/28/2026 21:33 100 38.23
09/28/2026 21:33 4 38.23
09/28/2026 21:33 200 38.225
09/28/2026 21:33 200 38.23
09/28/2026 21:33 195 38.23
09/28/2026 21:33 200 38.23
09/28/2026 21:33 200 38.23
09/28/2026 21:33 100 38.24
09/28/2026 21:33 100 38.24
09/28/2026 21:33 100 38.24
09/28/2026 21:33 100 38.24
09/28/2026 21:33 4 38.25
09/28/2026 21:33 26 38.25
09/28/2026 21:33 40 38.25
09/28/2026 21:33 100 38.25
09/28/2026 21:33 5 38.24
09/28/2026 21:33 4 38.24
09/28/2026 21:33 1 38.235
09/28/2026 21:32 20 38.24
09/28/2026 21:32 100 38.24
09/28/2026 21:32 100 38.25
09/28/2026 21:32 100 38.25
09/28/2026 21:32 100 38.26
09/28/2026 21:32 1 38.26
09/28/2026 21:32 1170 38.25
09/28/2026 21:32 100 38.25
09/28/2026 21:32 100 38.25
09/28/2026 21:32 100 38.25
09/28/2026 21:32 1 38.25
09/28/2026 21:32 200 38.25
09/28/2026 21:32 20 38.25
09/28/2026 21:32 100 38.25
09/28/2026 21:32 100 38.27
09/28/2026 21:32 5 38.27
09/28/2026 21:32 105 38.275
09/28/2026 21:32 1 38.27
09/28/2026 21:32 3 38.27
09/28/2026 21:32 27 38.27
09/28/2026 21:32 2 38.27
09/28/2026 21:31 23 38.26
09/28/2026 21:31 8 38.26
09/28/2026 21:31 3 38.26
09/28/2026 21:31 100 38.26
09/28/2026 21:31 100 38.26
09/28/2026 21:31 100 38.26
09/28/2026 21:31 100 38.26
09/28/2026 21:31 200 38.26
09/28/2026 21:31 300 38.26
09/28/2026 21:31 25 38.26
09/28/2026 21:31 73 38.26
09/28/2026 21:31 2 38.26
09/28/2026 21:31 61 38.26
09/28/2026 21:31 69 38.26
09/28/2026 21:31 70 38.26
09/28/2026 21:31 3 38.26
09/28/2026 21:31 100 38.25
09/28/2026 21:30 200 38.25
09/28/2026 21:30 200 38.25
09/28/2026 21:30 300 38.25
09/28/2026 21:30 200 38.255
09/28/2026 21:30 100 38.25
09/28/2026 21:30 100 38.25
09/28/2026 21:30 100 38.25
09/28/2026 21:30 36 38.25
09/28/2026 21:30 100 38.25
09/28/2026 21:30 100 38.25
09/28/2026 21:30 3 38.25
09/28/2026 21:30 2 38.25
09/28/2026 21:30 99 38.24
09/28/2026 21:30 10 38.24
09/28/2026 21:30 3 38.24
09/28/2026 21:30 28 38.24
09/28/2026 21:30 24 38.24
09/28/2026 21:30 72 38.24
09/28/2026 21:30 26 38.24
09/28/2026 21:30 2 38.24
09/28/2026 21:30 100 38.23
09/28/2026 21:30 24 38.23
09/28/2026 21:30 1 38.23
09/28/2026 21:30 34 38.23
09/28/2026 21:30 27 38.23
09/28/2026 21:29 11 38.22
09/28/2026 21:29 2 38.22
09/28/2026 21:29 1 38.22
09/28/2026 21:29 9 38.22
09/28/2026 21:29 100 38.22
09/28/2026 21:29 5 38.22
09/28/2026 21:29 3 38.22
09/28/2026 21:29 20 38.22
09/28/2026 21:29 100 38.22
09/28/2026 21:28 56 38.23
09/28/2026 21:28 100 38.23
09/28/2026 21:28 3 38.23
09/28/2026 21:28 21 38.23
09/28/2026 21:28 1 38.23
09/28/2026 21:28 30 38.23
09/28/2026 21:28 27 38.23
09/28/2026 21:28 100 38.23
09/28/2026 21:28 30 38.23
09/28/2026 21:28 99 38.22
09/28/2026 21:28 9 38.22
09/28/2026 21:28 58 38.22
09/28/2026 21:28 3 38.22
09/28/2026 21:28 100 38.22
09/28/2026 21:28 46 38.22
09/28/2026 21:28 70 38.22
09/28/2026 21:28 70 38.22
09/28/2026 21:26 100 38.22
09/28/2026 21:26 100 38.22
09/28/2026 21:26 200 38.22
09/28/2026 21:26 100 38.22
09/28/2026 21:26 100 38.22
09/28/2026 21:26 100 38.225
09/28/2026 21:25 100 38.225
09/28/2026 21:25 39 38.22
09/28/2026 21:25 100 38.21
09/28/2026 21:25 100 38.21
09/28/2026 21:25 10 38.21
09/28/2026 21:25 300 38.21
09/28/2026 21:25 100 38.21
09/28/2026 21:25 16 38.22
09/28/2026 21:25 8 38.22
09/28/2026 21:25 25 38.22
09/28/2026 21:25 100 38.22
09/28/2026 21:25 20 38.22
09/28/2026 21:25 38 38.22
09/28/2026 21:25 12 38.22
09/28/2026 21:25 27 38.22
09/28/2026 21:25 27 38.22
09/28/2026 21:25 27 38.22
09/28/2026 21:25 23 38.22
09/28/2026 21:25 100 38.215
09/28/2026 21:24 100 38.215
09/28/2026 21:24 100 38.215
09/28/2026 21:24 198 38.215
09/28/2026 21:24 100 38.215
09/28/2026 21:23 62 38.21
09/28/2026 21:23 5 38.21
09/28/2026 21:23 33 38.21
09/28/2026 21:23 99 38.21
09/28/2026 21:23 101 38.21
09/28/2026 21:23 76 38.21
09/28/2026 21:23 48 38.21
09/28/2026 21:23 100 38.21
09/28/2026 21:23 100 38.21
09/28/2026 21:23 40 38.21
09/28/2026 21:23 2 38.21
09/28/2026 21:23 1 38.21
09/28/2026 21:23 5 38.20
09/28/2026 21:23 27 38.20
09/28/2026 21:23 5 38.20
09/28/2026 21:22 37 38.19
09/28/2026 21:22 63 38.19
09/28/2026 21:22 200 38.19
09/28/2026 21:22 37 38.19
09/28/2026 21:22 63 38.19
09/28/2026 21:22 100 38.19
09/28/2026 21:22 200 38.19
09/28/2026 21:22 100 38.19
09/28/2026 21:22 100 38.19
09/28/2026 21:22 100 38.19
09/28/2026 21:22 40 38.19
09/28/2026 21:22 100 38.19
09/28/2026 21:22 200 38.19
09/28/2026 21:22 50 38.195
09/28/2026 21:21 27 38.19
09/28/2026 21:21 10 38.19
09/28/2026 21:21 27 38.19
09/28/2026 21:21 45 38.19
09/28/2026 21:21 100 38.185
09/28/2026 21:21 100 38.185
09/28/2026 21:21 71 38.18
09/28/2026 21:20 14 38.18
09/28/2026 21:20 2 38.18
09/28/2026 21:20 100 38.18
09/28/2026 21:20 100 38.18
09/28/2026 21:20 24 38.18
09/28/2026 21:20 100 38.18
09/28/2026 21:20 2 38.18
09/28/2026 21:20 4 38.18
09/28/2026 21:20 27 38.18
09/28/2026 21:20 27 38.18
09/28/2026 21:20 97 38.17
09/28/2026 21:20 100 38.17
09/28/2026 21:20 70 38.17
09/28/2026 21:20 100 38.17
09/28/2026 21:20 100 38.175
09/28/2026 21:20 24 38.17
09/28/2026 21:20 26 38.17
09/28/2026 21:20 74 38.17
09/28/2026 21:20 100 38.17
09/28/2026 21:20 60 38.17
09/28/2026 21:20 40 38.17
09/28/2026 21:19 6 38.17
09/28/2026 21:19 100 38.175
09/28/2026 21:19 76 38.17
09/28/2026 21:19 24 38.17
09/28/2026 21:19 24 38.17
09/28/2026 21:19 98 38.17
09/28/2026 21:19 48 38.17
09/28/2026 21:19 100 38.17
09/28/2026 21:19 27 38.17
09/28/2026 21:19 27 38.17
09/28/2026 21:18 161 38.16
09/28/2026 21:18 39 38.16
09/28/2026 21:18 100 38.16
09/28/2026 21:18 100 38.16
09/28/2026 21:18 72 38.17
09/28/2026 21:18 100 38.17
09/28/2026 21:18 100 38.19
09/28/2026 21:18 100 38.19
09/28/2026 21:18 4 38.195
09/28/2026 21:18 100 38.20
09/28/2026 21:18 41 38.20
09/28/2026 21:18 42 38.20
09/28/2026 21:18 100 38.20
09/28/2026 21:18 93 38.20
09/28/2026 21:18 7 38.20
09/28/2026 21:17 100 38.205
09/28/2026 21:17 100 38.21
09/28/2026 21:17 10 38.21
09/28/2026 21:17 31 38.21
09/28/2026 21:17 5 38.21
09/28/2026 21:17 100 38.215
09/28/2026 21:17 100 38.215
09/28/2026 21:17 100 38.215
09/28/2026 21:17 100 38.215
09/28/2026 21:17 6 38.21
09/28/2026 21:17 12 38.21
09/28/2026 21:17 1 38.21
09/28/2026 21:17 1 38.20
09/28/2026 21:17 5 38.20
09/28/2026 21:17 26 38.20
09/28/2026 21:17 100 38.205
09/28/2026 21:17 200 38.20
09/28/2026 21:17 40 38.20
09/28/2026 21:17 100 38.20
09/28/2026 21:17 12 38.20
09/28/2026 21:17 24 38.20
09/28/2026 21:17 26 38.20
09/28/2026 21:17 5 38.20
09/28/2026 21:17 46 38.20
09/28/2026 21:16 100 38.19
09/28/2026 21:16 15 38.18
09/28/2026 21:16 85 38.18
09/28/2026 21:16 76 38.18
09/28/2026 21:16 44 38.18
09/28/2026 21:16 125 38.19
09/28/2026 21:16 33 38.19
09/28/2026 21:16 5 38.19
09/28/2026 21:16 14 38.19
09/28/2026 21:16 45 38.19
09/28/2026 21:16 100 38.19
09/28/2026 21:16 19 38.19
09/28/2026 21:16 100 38.185
09/28/2026 21:16 76 38.18
09/28/2026 21:16 100 38.18
09/28/2026 21:16 100 38.18
09/28/2026 21:16 20 38.18
09/28/2026 21:16 80 38.18
09/28/2026 21:16 200 38.17
09/28/2026 21:16 100 38.17
09/28/2026 21:16 38 38.17
09/28/2026 21:16 100 38.17
09/28/2026 21:16 300 38.175
09/28/2026 21:16 100 38.18
09/28/2026 21:16 100 38.18
09/28/2026 21:16 22 38.18
09/28/2026 21:16 100 38.18
09/28/2026 21:16 2 38.19
09/28/2026 21:16 2 38.19
09/28/2026 21:16 18 38.19
09/28/2026 21:16 71 38.19
09/28/2026 21:16 5 38.19
09/28/2026 21:16 100 38.185
09/28/2026 21:15 100 38.185
09/28/2026 21:15 20 38.18
09/28/2026 21:15 158 38.18
09/28/2026 21:15 42 38.18
09/28/2026 21:15 100 38.18
09/28/2026 21:15 100 38.18
09/28/2026 21:15 1 38.18
09/28/2026 21:15 100 38.18
09/28/2026 21:15 100 38.18
09/28/2026 21:15 1 38.18
09/28/2026 21:15 10 38.18
09/28/2026 21:15 30 38.18
09/28/2026 21:15 102 38.185
09/28/2026 21:15 100 38.185
09/28/2026 21:14 100 38.19
09/28/2026 21:14 1 38.19
09/28/2026 21:14 9 38.19
09/28/2026 21:14 100 38.195
09/28/2026 21:14 3 38.19
09/28/2026 21:14 1 38.19
09/28/2026 21:14 70 38.19
09/28/2026 21:13 100 38.19
09/28/2026 21:13 100 38.19
09/28/2026 21:13 1 38.19
09/28/2026 21:13 100 38.19
09/28/2026 21:13 7 38.19
09/28/2026 21:12 12 38.19
09/28/2026 21:12 9 38.19
09/28/2026 21:10 64 38.19
09/28/2026 21:10 100 38.19
09/28/2026 21:10 98 38.19
09/28/2026 21:10 100 38.185
09/28/2026 21:10 100 38.19
09/28/2026 21:10 100 38.19
09/28/2026 21:10 5 38.19
09/28/2026 21:10 100 38.20
09/28/2026 21:10 100 38.20
09/28/2026 21:10 100 38.20
09/28/2026 21:10 5 38.20
09/28/2026 21:09 100 38.21
09/28/2026 21:09 100 38.21
09/28/2026 21:09 4 38.21
09/28/2026 21:09 100 38.21
09/28/2026 21:09 100 38.21
09/28/2026 21:09 5 38.21
09/28/2026 21:08 100 38.215
09/28/2026 21:08 100 38.22
09/28/2026 21:08 5 38.22
09/28/2026 21:08 87 38.23
09/28/2026 21:08 13 38.23
09/28/2026 21:08 200 38.23
09/28/2026 21:08 100 38.23
09/28/2026 21:08 4 38.23
09/28/2026 21:08 100 38.24
09/28/2026 21:08 12 38.24
09/28/2026 21:08 2 38.24
09/28/2026 21:08 12 38.24
09/28/2026 21:08 40 38.23
09/28/2026 21:07 4 38.23
09/28/2026 21:07 100 38.23
09/28/2026 21:07 100 38.23
09/28/2026 21:07 100 38.24
09/28/2026 21:07 4 38.24
09/28/2026 21:06 64 38.24
09/28/2026 21:06 64 38.24
09/28/2026 21:06 20 38.24
09/28/2026 21:05 100 38.24
09/28/2026 21:05 1 38.24
09/28/2026 21:05 2 38.24
09/28/2026 21:04 1 38.24
09/28/2026 21:04 70 38.24
09/28/2026 21:04 12 38.23
09/28/2026 21:04 100 38.23
09/28/2026 21:04 100 38.24
09/28/2026 21:04 2 38.25
09/28/2026 21:04 1 38.25
09/28/2026 21:04 100 38.25
09/28/2026 21:03 100 38.255
09/28/2026 21:03 100 38.255
09/28/2026 21:03 30 38.25
09/28/2026 21:03 37 38.25
09/28/2026 21:03 63 38.25
09/28/2026 21:03 100 38.25
09/28/2026 21:02 100 38.255
09/28/2026 21:02 27 38.25
09/28/2026 21:02 70 38.25
09/28/2026 21:02 100 38.25
09/28/2026 21:01 100 38.25
09/28/2026 21:01 39 38.25
09/28/2026 21:01 100 38.25
09/28/2026 21:01 100 38.25
09/28/2026 21:01 100 38.26
09/28/2026 21:01 200 38.26
09/28/2026 21:01 37 38.26
09/28/2026 21:01 163 38.26
09/28/2026 21:01 37 38.26
09/28/2026 21:01 63 38.26
09/28/2026 21:01 10 38.26
09/28/2026 21:01 10 38.26
09/28/2026 21:00 100 38.26
09/28/2026 21:00 25 38.255
09/28/2026 21:00 1 38.26
09/28/2026 21:00 23 38.26
09/28/2026 21:00 5 38.26
09/28/2026 21:00 8 38.26
09/28/2026 21:00 43 38.26
09/28/2026 21:00 100 38.26
09/28/2026 21:00 300 38.27
09/28/2026 21:00 100 38.27
09/28/2026 21:00 100 38.27
09/28/2026 21:00 100 38.27
09/28/2026 21:00 100 38.27
09/28/2026 21:00 15 38.27
09/28/2026 21:00 100 38.275
09/28/2026 21:00 100 38.275
09/28/2026 21:00 85 38.27
09/28/2026 21:00 10 38.27
09/28/2026 21:00 5 38.27
09/28/2026 20:59 100 38.29
09/28/2026 20:59 30 38.29
09/28/2026 20:59 200 38.29
09/28/2026 20:59 100 38.29
09/28/2026 20:58 46 38.28
09/28/2026 20:58 9 38.28
09/28/2026 20:58 5 38.28
09/28/2026 20:58 3 38.28
09/28/2026 20:58 293 38.275
09/28/2026 20:58 100 38.28
09/28/2026 20:58 7 38.28
09/28/2026 20:58 12 38.28
09/28/2026 20:58 100 38.28
09/28/2026 20:58 100 38.28
09/28/2026 20:58 27 38.27
09/28/2026 20:58 1 38.27
09/28/2026 20:58 20 38.27
09/28/2026 20:57 27 38.26
09/28/2026 20:57 1 38.26
09/28/2026 20:57 100 38.26
09/28/2026 20:57 71 38.26
09/28/2026 20:57 6 38.26
09/28/2026 20:57 100 38.255
09/28/2026 20:57 100 38.255
09/28/2026 20:56 1 38.255
09/28/2026 20:56 100 38.255
09/28/2026 20:56 68 38.25
09/28/2026 20:56 68 38.25
09/28/2026 20:56 1 38.25
09/28/2026 20:55 100 38.245
09/28/2026 20:55 100 38.245
09/28/2026 20:55 100 38.24
09/28/2026 20:55 27 38.24
09/28/2026 20:55 27 38.24
09/28/2026 20:55 27 38.24
09/28/2026 20:55 100 38.235
09/28/2026 20:53 100 38.25
09/28/2026 20:53 100 38.25
09/28/2026 20:53 46 38.25
09/28/2026 20:53 24 38.25
09/28/2026 20:53 14 38.25
09/28/2026 20:53 49 38.25
09/28/2026 20:53 1 38.24
09/28/2026 20:53 100 38.24
09/28/2026 20:53 3 38.24
09/28/2026 20:53 21 38.24
09/28/2026 20:53 12 38.24
09/28/2026 20:53 100 38.24
09/28/2026 20:53 100 38.23
09/28/2026 20:53 1 38.23
09/28/2026 20:51 60 38.225
09/28/2026 20:51 100 38.22
09/28/2026 20:50 100 38.22
09/28/2026 20:50 1 38.22
09/28/2026 20:50 1 38.22
09/28/2026 20:50 5 38.22
09/28/2026 20:50 100 38.22
09/28/2026 20:50 400 38.23
09/28/2026 20:50 6 38.23
09/28/2026 20:50 1 38.235
09/28/2026 20:50 100 38.24
09/28/2026 20:50 42 38.24
09/28/2026 20:50 100 38.24
09/28/2026 20:49 100 38.25
09/28/2026 20:49 100 38.25
09/28/2026 20:49 194 38.26
09/28/2026 20:49 100 38.26
09/28/2026 20:49 100 38.26
09/28/2026 20:49 100 38.26
09/28/2026 20:49 100 38.26
09/28/2026 20:49 100 38.26
09/28/2026 20:49 42 38.26
09/28/2026 20:49 100 38.26
09/28/2026 20:49 100 38.26
09/28/2026 20:48 100 38.29
09/28/2026 20:48 12 38.29
09/28/2026 20:48 49 38.29
09/28/2026 20:48 38 38.29
09/28/2026 20:48 1 38.29
09/28/2026 20:48 100 38.285
09/28/2026 20:48 100 38.285
09/28/2026 20:48 100 38.285
09/28/2026 20:48 1 38.28
09/28/2026 20:48 15 38.28
09/28/2026 20:48 23 38.28
09/28/2026 20:48 100 38.28
09/28/2026 20:48 12 38.28
09/28/2026 20:48 18 38.28
09/28/2026 20:48 24 38.28
09/28/2026 20:48 23 38.28
09/28/2026 20:48 12 38.28
09/28/2026 20:48 10 38.27
09/28/2026 20:48 49 38.27
09/28/2026 20:48 100 38.275
09/28/2026 20:48 159 38.27
09/28/2026 20:48 15 38.27
09/28/2026 20:48 12 38.27
09/28/2026 20:48 27 38.27
09/28/2026 20:48 25 38.27
09/28/2026 20:48 76 38.27
09/28/2026 20:48 100 38.27
09/28/2026 20:48 60 38.27
09/28/2026 20:48 100 38.26
09/28/2026 20:48 10 38.26
09/28/2026 20:48 100 38.255
09/28/2026 20:48 100 38.26
09/28/2026 20:48 12 38.26
09/28/2026 20:48 6 38.26
09/28/2026 20:47 100 38.265
09/28/2026 20:46 100 38.27
09/28/2026 20:46 100 38.27
09/28/2026 20:46 100 38.27
09/28/2026 20:46 100 38.27
09/28/2026 20:46 100 38.27
09/28/2026 20:46 5 38.27
09/28/2026 20:46 100 38.275
09/28/2026 20:46 100 38.28
09/28/2026 20:46 100 38.28
09/28/2026 20:46 100 38.28
09/28/2026 20:46 100 38.285
09/28/2026 20:45 100 38.285
09/28/2026 20:45 70 38.285
09/28/2026 20:45 18 38.28
09/28/2026 20:45 28 38.28
09/28/2026 20:45 69 38.28
09/28/2026 20:45 3 38.28
09/28/2026 20:45 28 38.28
09/28/2026 20:44 100 38.275
09/28/2026 20:44 50 38.28
09/28/2026 20:44 100 38.28
09/28/2026 20:43 10 38.28
09/28/2026 20:43 125 38.28
09/28/2026 20:43 25 38.28
09/28/2026 20:43 100 38.28
09/28/2026 20:43 25 38.28
09/28/2026 20:43 100 38.28
09/28/2026 20:43 10 38.28
09/28/2026 20:43 27 38.28
09/28/2026 20:43 100 38.28
09/28/2026 20:42 100 38.275
09/28/2026 20:42 100 38.27
09/28/2026 20:42 100 38.27
09/28/2026 20:42 5 38.27
09/28/2026 20:42 100 38.27
09/28/2026 20:42 100 38.27
09/28/2026 20:42 100 38.275
09/28/2026 20:42 300 38.275
09/28/2026 20:42 311 38.28
09/28/2026 20:42 100 38.28
09/28/2026 20:42 100 38.28
09/28/2026 20:42 100 38.28
09/28/2026 20:41 100 38.285
09/28/2026 20:40 100 38.29
09/28/2026 20:40 56 38.29
09/28/2026 20:40 10 38.29
09/28/2026 20:40 1 38.29
09/28/2026 20:40 100 38.29
09/28/2026 20:39 100 38.29
09/28/2026 20:39 100 38.29
09/28/2026 20:39 72 38.29
09/28/2026 20:39 28 38.29
09/28/2026 20:39 30 38.29
09/28/2026 20:39 100 38.295
09/28/2026 20:39 70 38.29
09/28/2026 20:38 100 38.30
09/28/2026 20:38 100 38.30
09/28/2026 20:36 26 38.30
09/28/2026 20:36 74 38.30
09/28/2026 20:36 100 38.30
09/28/2026 20:36 100 38.30
09/28/2026 20:36 100 38.30
09/28/2026 20:36 100 38.31
09/28/2026 20:36 200 38.31
09/28/2026 20:36 7 38.31
09/28/2026 20:36 100 38.31
09/28/2026 20:36 100 38.31
09/28/2026 20:36 70 38.31
09/28/2026 20:36 5 38.31
09/28/2026 20:36 72 38.31
09/28/2026 20:36 28 38.31
09/28/2026 20:35 80 38.315
09/28/2026 20:35 20 38.315
09/28/2026 20:35 100 38.32
09/28/2026 20:35 196 38.32
09/28/2026 20:35 4 38.32
09/28/2026 20:34 100 38.325
09/28/2026 20:34 100 38.325
09/28/2026 20:34 14 38.32
09/28/2026 20:34 1 38.32
09/28/2026 20:34 80 38.32
09/28/2026 20:34 100 38.32
09/28/2026 20:34 20 38.32
09/28/2026 20:33 10 38.315
09/28/2026 20:33 100 38.325
09/28/2026 20:33 1 38.32
09/28/2026 20:33 99 38.32
09/28/2026 20:33 1 38.32
09/28/2026 20:33 100 38.315
09/28/2026 20:33 100 38.32
09/28/2026 20:32 100 38.32
09/28/2026 20:32 100 38.32
09/28/2026 20:31 38 38.32
09/28/2026 20:31 2 38.32
09/28/2026 20:31 68 38.32
09/28/2026 20:31 100 38.315
09/28/2026 20:31 55 38.31
09/28/2026 20:31 70 38.31
09/28/2026 20:31 10 38.31
09/28/2026 20:31 60 38.31
09/28/2026 20:30 100 38.30
09/28/2026 20:30 100 38.32
09/28/2026 20:30 1 38.32
09/28/2026 20:30 1 38.32
09/28/2026 20:30 27 38.32
09/28/2026 20:30 1 38.31
09/28/2026 20:30 1 38.30
09/28/2026 20:30 45 38.30
09/28/2026 20:30 100 38.30
09/28/2026 20:30 15 38.30
09/28/2026 20:30 100 38.29
09/28/2026 20:30 100 38.29
09/28/2026 20:30 100 38.29
09/28/2026 20:30 50 38.29
09/28/2026 20:29 100 38.30
09/28/2026 20:29 100 38.30
09/28/2026 20:29 100 38.30
09/28/2026 20:29 100 38.30
09/28/2026 20:29 37 38.30
09/28/2026 20:29 63 38.30
09/28/2026 20:29 100 38.30
09/28/2026 20:29 10 38.30
09/28/2026 20:29 1 38.30
09/28/2026 20:29 100 38.30
09/28/2026 20:28 100 38.30
09/28/2026 20:28 60 38.30
09/28/2026 20:28 100 38.30
09/28/2026 20:28 113 38.31
09/28/2026 20:28 87 38.31
09/28/2026 20:28 100 38.31
09/28/2026 20:28 100 38.31
09/28/2026 20:28 1 38.31
09/28/2026 20:28 100 38.31
09/28/2026 20:28 100 38.31
09/28/2026 20:27 99 38.315
09/28/2026 20:27 3 38.315
09/28/2026 20:27 24 38.31
09/28/2026 20:27 80 38.31
09/28/2026 20:26 100 38.30
09/28/2026 20:26 70 38.30
09/28/2026 20:26 100 38.29
09/28/2026 20:26 60 38.29
09/28/2026 20:26 100 38.29
09/28/2026 20:26 60 38.29
09/28/2026 20:26 100 38.29
09/28/2026 20:26 1 38.285
09/28/2026 20:24 34 38.28
09/28/2026 20:24 100 38.27
09/28/2026 20:24 1 38.28
09/28/2026 20:24 50 38.285
09/28/2026 20:24 100 38.29
09/28/2026 20:24 5 38.29
09/28/2026 20:24 36 38.30
09/28/2026 20:24 100 38.30
09/28/2026 20:23 100 38.32
09/28/2026 20:23 100 38.32
09/28/2026 20:23 100 38.33
09/28/2026 20:23 100 38.33
09/28/2026 20:23 20 38.33
09/28/2026 20:23 93 38.33
09/28/2026 20:23 200 38.34
09/28/2026 20:23 100 38.34
09/28/2026 20:23 100 38.34
09/28/2026 20:23 100 38.34
09/28/2026 20:23 100 38.34
09/28/2026 20:23 100 38.34
09/28/2026 20:22 100 38.35
09/28/2026 20:22 100 38.35
09/28/2026 20:20 17 38.34
09/28/2026 20:20 17 38.34
09/28/2026 20:20 100 38.34
09/28/2026 20:20 27 38.34
09/28/2026 20:19 100 38.33
09/28/2026 20:19 23 38.33
09/28/2026 20:19 100 38.33
09/28/2026 20:19 27 38.33
09/28/2026 20:19 27 38.33
09/28/2026 20:19 17 38.33
09/28/2026 20:18 30 38.32
09/28/2026 20:18 100 38.32
09/28/2026 20:18 7 38.31
09/28/2026 20:18 42 38.31
09/28/2026 20:18 39 38.31
09/28/2026 20:18 100 38.31
09/28/2026 20:18 100 38.30
09/28/2026 20:17 100 38.32
09/28/2026 20:17 100 38.32
09/28/2026 20:17 37 38.325
09/28/2026 20:17 1 38.325
09/28/2026 20:16 100 38.33
09/28/2026 20:16 100 38.33
09/28/2026 20:16 100 38.33
09/28/2026 20:16 100 38.33
09/28/2026 20:16 200 38.33
09/28/2026 20:16 100 38.34
09/28/2026 20:16 200 38.34
09/28/2026 20:16 100 38.34
09/28/2026 20:15 100 38.35
09/28/2026 20:15 97 38.35
09/28/2026 20:15 39 38.35
09/28/2026 20:15 100 38.35
09/28/2026 20:15 100 38.35
09/28/2026 20:15 100 38.35
09/28/2026 20:15 98 38.36
09/28/2026 20:15 88 38.36
09/28/2026 20:15 12 38.36
09/28/2026 20:15 100 38.36
09/28/2026 20:15 33 38.35
09/28/2026 20:15 84 38.35
09/28/2026 20:14 80 38.34
09/28/2026 20:14 100 38.34
09/28/2026 20:14 67 38.34
09/28/2026 20:14 17 38.34
09/28/2026 20:14 31 38.34
09/28/2026 20:14 33 38.34
09/28/2026 20:14 100 38.35
09/28/2026 20:14 19 38.35
09/28/2026 20:14 49 38.35
09/28/2026 20:14 100 38.35
09/28/2026 20:14 100 38.35
09/28/2026 20:14 40 38.34
09/28/2026 20:13 63 38.34
09/28/2026 20:13 10 38.34
09/28/2026 20:13 25 38.34
09/28/2026 20:13 13 38.34
09/28/2026 20:13 73 38.34
09/28/2026 20:13 67 38.34
09/28/2026 20:13 60 38.34
09/28/2026 20:13 3 38.33
09/28/2026 20:13 40 38.33
09/28/2026 20:13 14 38.32
09/28/2026 20:13 100 38.32
09/28/2026 20:13 14 38.33
09/28/2026 20:13 100 38.33
09/28/2026 20:13 100 38.33
09/28/2026 20:13 70 38.33
09/28/2026 20:12 4 38.34
09/28/2026 20:12 22 38.34
09/28/2026 20:12 100 38.34
09/28/2026 20:12 100 38.34
09/28/2026 20:12 54 38.34
09/28/2026 20:12 24 38.34
09/28/2026 20:12 100 38.34
09/28/2026 20:12 11 38.33
09/28/2026 20:12 100 38.335
09/28/2026 20:11 20 38.33
09/28/2026 20:11 100 38.35
09/28/2026 20:11 70 38.35
09/28/2026 20:10 100 38.36
09/28/2026 20:10 100 38.36
09/28/2026 20:10 100 38.375
09/28/2026 20:10 100 38.375
09/28/2026 20:10 100 38.375
09/28/2026 20:10 100 38.375
09/28/2026 20:10 100 38.38
09/28/2026 20:10 100 38.38
09/28/2026 20:10 200 38.38
09/28/2026 20:10 20 38.38
09/28/2026 20:10 100 38.38
09/28/2026 20:10 39 38.385
09/28/2026 20:10 100 38.39
09/28/2026 20:10 100 38.39
09/28/2026 20:10 80 38.39
09/28/2026 20:10 100 38.39
09/28/2026 20:10 20 38.39
09/28/2026 20:10 100 38.39
09/28/2026 20:09 100 38.40
09/28/2026 20:09 100 38.40
09/28/2026 20:09 39 38.40
09/28/2026 20:09 1 38.40
09/28/2026 20:09 40 38.40
09/28/2026 20:09 20 38.40
09/28/2026 20:08 60 38.39
09/28/2026 20:08 100 38.39
09/28/2026 20:08 100 38.39
09/28/2026 20:08 100 38.39
09/28/2026 20:08 99 38.395
09/28/2026 20:07 100 38.395
09/28/2026 20:07 100 38.40
09/28/2026 20:07 24 38.39
09/28/2026 20:07 12 38.39
09/28/2026 20:07 100 38.38
09/28/2026 20:07 40 38.37
09/28/2026 20:06 100 38.37
09/28/2026 20:06 1 38.38
09/28/2026 20:06 5 38.38
09/28/2026 20:06 10 38.37
09/28/2026 20:04 15 38.35
09/28/2026 20:04 27 38.35
09/28/2026 20:04 70 38.35
09/28/2026 20:04 12 38.34
09/28/2026 20:04 42 38.34
09/28/2026 20:04 12 38.33
09/28/2026 20:03 100 38.32
09/28/2026 20:03 100 38.32
09/28/2026 20:03 25 38.32
09/28/2026 20:03 75 38.32
09/28/2026 20:03 1 38.32
09/28/2026 20:03 31 38.32
09/28/2026 20:03 69 38.32
09/28/2026 20:03 100 38.32
09/28/2026 20:03 24 38.32
09/28/2026 20:03 100 38.315
09/28/2026 20:03 13 38.31
09/28/2026 20:03 100 38.305
09/28/2026 20:03 100 38.305
09/28/2026 20:02 100 38.30
09/28/2026 20:02 100 38.30
09/28/2026 20:02 100 38.31
09/28/2026 20:02 100 38.31
09/28/2026 20:02 10 38.31
09/28/2026 20:02 100 38.315
09/28/2026 20:02 100 38.32
09/28/2026 20:02 100 38.32
09/28/2026 20:01 100 38.325
09/28/2026 20:01 52 38.33
09/28/2026 20:01 18 38.33
09/28/2026 20:01 30 38.33
09/28/2026 20:01 87 38.32
09/28/2026 20:01 100 38.32
09/28/2026 20:01 100 38.32
09/28/2026 20:01 100 38.32
09/28/2026 20:01 55 38.33
09/28/2026 20:01 100 38.33
09/28/2026 20:01 100 38.33
09/28/2026 20:00 100 38.34
09/28/2026 20:00 100 38.34
09/28/2026 20:00 100 38.35
09/28/2026 20:00 93 38.35
09/28/2026 20:00 7 38.35
09/28/2026 20:00 7 38.35
09/28/2026 19:59 34 38.35
09/28/2026 19:59 86 38.35
09/28/2026 19:59 34 38.35
09/28/2026 19:59 60 38.34
09/28/2026 19:59 100 38.34
09/28/2026 19:58 100 38.33
09/28/2026 19:58 70 38.33
09/28/2026 19:58 67 38.33
09/28/2026 19:58 100 38.32
09/28/2026 19:58 300 38.32
09/28/2026 19:58 100 38.32
09/28/2026 19:58 100 38.32
09/28/2026 19:58 100 38.32
09/28/2026 19:58 100 38.32
09/28/2026 19:58 100 38.325
09/28/2026 19:58 100 38.33
09/28/2026 19:58 100 38.33
09/28/2026 19:58 100 38.33
09/28/2026 19:57 300 38.33
09/28/2026 19:57 100 38.33
09/28/2026 19:57 100 38.33
09/28/2026 19:57 100 38.33
09/28/2026 19:57 100 38.335
09/28/2026 19:57 100 38.34
09/28/2026 19:57 74 38.34
09/28/2026 19:57 26 38.34
09/28/2026 19:57 100 38.34
09/28/2026 19:57 100 38.34
09/28/2026 19:57 100 38.34
09/28/2026 19:57 100 38.34
09/28/2026 19:57 100 38.34
09/28/2026 19:57 100 38.34
09/28/2026 19:57 100 38.35
09/28/2026 19:57 10 38.35
09/28/2026 19:57 100 38.35
09/28/2026 19:57 100 38.35
09/28/2026 19:57 2 38.345
09/28/2026 19:57 100 38.345
09/28/2026 19:55 100 38.345
09/28/2026 19:55 100 38.34
09/28/2026 19:55 100 38.34
09/28/2026 19:55 100 38.34
09/28/2026 19:55 100 38.35
09/28/2026 19:55 100 38.35
09/28/2026 19:55 100 38.355
09/28/2026 19:54 21 38.35
09/28/2026 19:54 5 38.35
09/28/2026 19:54 12 38.35
09/28/2026 19:54 28 38.35
09/28/2026 19:54 28 38.35
09/28/2026 19:53 10 38.35
09/28/2026 19:53 90 38.35
09/28/2026 19:53 5 38.35
09/28/2026 19:53 95 38.35
09/28/2026 19:53 95 38.35
09/28/2026 19:53 100 38.355
09/28/2026 19:53 5 38.35
09/28/2026 19:53 100 38.355
09/28/2026 19:52 100 38.35
09/28/2026 19:52 17 38.35
09/28/2026 19:52 25 38.35
09/28/2026 19:52 27 38.35
09/28/2026 19:52 27 38.35
09/28/2026 19:52 11 38.35
09/28/2026 19:51 100 38.34
09/28/2026 19:51 10 38.34
09/28/2026 19:50 173 38.335
09/28/2026 19:50 100 38.335
09/28/2026 19:49 100 38.33
09/28/2026 19:48 1 38.33
09/28/2026 19:47 100 38.33
09/28/2026 19:47 75 38.33
09/28/2026 19:47 25 38.33
09/28/2026 19:47 100 38.33
09/28/2026 19:47 100 38.33
09/28/2026 19:47 100 38.33
09/28/2026 19:47 28 38.33
09/28/2026 19:47 100 38.33
09/28/2026 19:47 100 38.33
09/28/2026 19:47 100 38.33
09/28/2026 19:47 5 38.34
09/28/2026 19:47 100 38.345
09/28/2026 19:46 38 38.345
09/28/2026 19:46 100 38.345
09/28/2026 19:46 100 38.345
09/28/2026 19:46 93 38.34
09/28/2026 19:45 100 38.345
09/28/2026 19:45 100 38.35
09/28/2026 19:45 100 38.35
09/28/2026 19:44 200 38.36
09/28/2026 19:44 100 38.36
09/28/2026 19:44 100 38.36
09/28/2026 19:44 100 38.36
09/28/2026 19:44 25 38.35
09/28/2026 19:44 99 38.35
09/28/2026 19:44 1 38.35
09/28/2026 19:44 100 38.35
09/28/2026 19:44 12 38.33
09/28/2026 19:44 24 38.33
09/28/2026 19:43 100 38.325
09/28/2026 19:43 36 38.32
09/28/2026 19:43 28 38.32
09/28/2026 19:43 25 38.32
09/28/2026 19:43 100 38.32
09/28/2026 19:43 9 38.32
09/28/2026 19:43 3 38.32
09/28/2026 19:43 10 38.31
09/28/2026 19:43 28 38.31
09/28/2026 19:42 5 38.31
09/28/2026 19:42 50 38.31
09/28/2026 19:42 12 38.31
09/28/2026 19:42 38 38.31
09/28/2026 19:41 100 38.29
09/28/2026 19:40 100 38.265
09/28/2026 19:40 11 38.30
09/28/2026 19:40 65 38.30
09/28/2026 19:40 24 38.30
09/28/2026 19:40 100 38.29
09/28/2026 19:40 89 38.28
09/28/2026 19:40 38 38.28
09/28/2026 19:40 100 38.28
09/28/2026 19:40 100 38.28
09/28/2026 19:40 39 38.28
09/28/2026 19:40 1 38.28
09/28/2026 19:40 62 38.28
09/28/2026 19:40 2 38.27
09/28/2026 19:40 100 38.27
09/28/2026 19:40 100 38.27
09/28/2026 19:40 70 38.26
09/28/2026 19:39 36 38.25
09/28/2026 19:39 164 38.25
09/28/2026 19:38 100 38.26
09/28/2026 19:38 100 38.26
09/28/2026 19:38 30 38.25
09/28/2026 19:38 5 38.24
09/28/2026 19:37 63 38.23
09/28/2026 19:37 100 38.26
09/28/2026 19:37 100 38.27
09/28/2026 19:36 100 38.28
09/28/2026 19:36 10 38.30
09/28/2026 19:36 48 38.31
09/28/2026 19:36 77 38.31
09/28/2026 19:36 63 38.31
09/28/2026 19:36 300 38.315
09/28/2026 19:36 2 38.32
09/28/2026 19:36 4 38.32
09/28/2026 19:36 17 38.32
09/28/2026 19:36 8 38.32
09/28/2026 19:36 105 38.32
09/28/2026 19:36 187 38.32
09/28/2026 19:36 100 38.32
09/28/2026 19:36 30 38.32
09/28/2026 19:36 23 38.32
09/28/2026 19:36 81 38.325
09/28/2026 19:36 92 38.33
09/28/2026 19:36 8 38.33
09/28/2026 19:36 106 38.33
09/28/2026 19:36 13 38.33
09/28/2026 19:36 100 38.33
09/28/2026 19:36 250 38.325
09/28/2026 19:36 100 38.33
09/28/2026 19:36 100 38.33
09/28/2026 19:36 100 38.33
09/28/2026 19:36 5 38.34
09/28/2026 19:36 100 38.36
09/28/2026 19:36 100 38.36
09/28/2026 19:35 100 38.38
09/28/2026 19:35 100 38.38
09/28/2026 19:35 95 38.38
09/28/2026 19:35 100 38.37
09/28/2026 19:34 100 38.38
09/28/2026 19:34 100 38.38
09/28/2026 19:33 100 38.38
09/28/2026 19:33 100 38.38
09/28/2026 19:33 70 38.38
09/28/2026 19:33 35 38.38
09/28/2026 19:33 100 38.38
09/28/2026 19:33 100 38.38
09/28/2026 19:33 3 38.385
09/28/2026 19:33 100 38.38
09/28/2026 19:32 100 38.39
09/28/2026 19:32 100 38.39
09/28/2026 19:32 63 38.395
09/28/2026 19:31 63 38.39
09/28/2026 19:31 100 38.39
09/28/2026 19:31 100 38.40
09/28/2026 19:31 100 38.40
09/28/2026 19:30 100 38.40
09/28/2026 19:30 10 38.40
09/28/2026 19:30 100 38.40
09/28/2026 19:30 20 38.42
09/28/2026 19:30 100 38.41
09/28/2026 19:29 11 38.41
09/28/2026 19:29 40 38.41
09/28/2026 19:29 2 38.41
09/28/2026 19:29 88 38.41
09/28/2026 19:29 100 38.41
09/28/2026 19:29 100 38.42
09/28/2026 19:28 100 38.42
09/28/2026 19:28 100 38.42
09/28/2026 19:28 2 38.43
09/28/2026 19:28 5 38.41
09/28/2026 19:28 15 38.41
09/28/2026 19:28 6 38.41
09/28/2026 19:28 100 38.40
09/28/2026 19:28 200 38.40
09/28/2026 19:27 100 38.395
09/28/2026 19:27 40 38.39
09/28/2026 19:27 100 38.39
09/28/2026 19:27 100 38.39
09/28/2026 19:27 100 38.40
09/28/2026 19:27 100 38.40
09/28/2026 19:27 10 38.40
09/28/2026 19:27 40 38.40
09/28/2026 19:26 16 38.40
09/28/2026 19:26 3 38.40
09/28/2026 19:26 100 38.41
09/28/2026 19:26 100 38.41
09/28/2026 19:26 100 38.42
09/28/2026 19:25 1 38.42
09/28/2026 19:25 98 38.42
09/28/2026 19:25 100 38.435
09/28/2026 19:25 5 38.43
09/28/2026 19:24 100 38.44
09/28/2026 19:24 2 38.44
09/28/2026 19:23 100 38.42
09/28/2026 19:23 99 38.43
09/28/2026 19:23 1 38.43
09/28/2026 19:23 100 38.44
09/28/2026 19:23 7 38.44
09/28/2026 19:23 95 38.45
09/28/2026 19:22 5 38.45
09/28/2026 19:22 200 38.46
09/28/2026 19:22 38 38.46
09/28/2026 19:22 100 38.475
09/28/2026 19:22 62 38.46
09/28/2026 19:22 100 38.48
09/28/2026 19:22 6 38.48
09/28/2026 19:22 100 38.48
09/28/2026 19:22 1 38.48
09/28/2026 19:22 39 38.48
09/28/2026 19:22 61 38.48
09/28/2026 19:21 125 38.46
09/28/2026 19:21 100 38.46
09/28/2026 19:21 300 38.47
09/28/2026 19:21 100 38.47
09/28/2026 19:21 472 38.47
09/28/2026 19:21 100 38.475
09/28/2026 19:21 64 38.47
09/28/2026 19:21 64 38.47
09/28/2026 19:21 100 38.46
09/28/2026 19:20 20 38.45
09/28/2026 19:20 36 38.47
09/28/2026 19:20 64 38.47
09/28/2026 19:20 36 38.47
09/28/2026 19:20 64 38.47
09/28/2026 19:20 100 38.47
09/28/2026 19:20 100 38.47
09/28/2026 19:20 100 38.48
09/28/2026 19:20 100 38.48
09/28/2026 19:19 100 38.505
09/28/2026 19:19 100 38.51
09/28/2026 19:19 5 38.51
09/28/2026 19:19 79 38.51
09/28/2026 19:19 6 38.51
09/28/2026 19:18 37 38.50
09/28/2026 19:18 63 38.50
09/28/2026 19:17 5 38.52
09/28/2026 19:17 5 38.515
09/28/2026 19:17 100 38.51
09/28/2026 19:17 100 38.51
09/28/2026 19:17 100 38.49
09/28/2026 19:17 59 38.49
09/28/2026 19:17 300 38.49
09/28/2026 19:17 74 38.51
09/28/2026 19:17 63 38.51
09/28/2026 19:17 63 38.51
09/28/2026 19:17 20 38.51
09/28/2026 19:17 10 38.53
09/28/2026 19:17 38 38.51
09/28/2026 19:16 100 38.48
09/28/2026 19:15 100 38.46
09/28/2026 19:15 100 38.48
09/28/2026 19:15 95 38.51
09/28/2026 19:14 120 38.51
09/28/2026 19:14 20 38.51
09/28/2026 19:14 70 38.50
09/28/2026 19:14 1 38.49
09/28/2026 19:14 4 38.51
09/28/2026 19:14 100 38.54
09/28/2026 19:14 37 38.54
09/28/2026 19:14 63 38.54
09/28/2026 19:14 100 38.54
09/28/2026 19:14 100 38.54
09/28/2026 19:14 100 38.54
09/28/2026 19:13 100 38.51
09/28/2026 19:13 100 38.52
09/28/2026 19:13 100 38.55
09/28/2026 19:13 100 38.56
09/28/2026 19:13 11 38.55
09/28/2026 19:13 1 38.55
09/28/2026 19:13 200 38.51
09/28/2026 19:13 20 38.55
09/28/2026 19:13 1 38.57
09/28/2026 19:12 100 38.55
09/28/2026 19:12 100 38.55
09/28/2026 19:12 5 38.55
09/28/2026 19:12 100 38.55
09/28/2026 19:12 40 38.56
09/28/2026 19:12 100 38.62
09/28/2026 19:12 100 38.63
09/28/2026 19:12 100 38.62
09/28/2026 19:12 1 38.62
09/28/2026 19:12 84 38.61
09/28/2026 19:12 16 38.61
09/28/2026 19:12 100 38.59
09/28/2026 19:12 70 38.58
09/28/2026 19:12 100 38.565
09/28/2026 19:12 100 38.56
09/28/2026 19:12 100 38.55
09/28/2026 19:12 100 38.55
09/28/2026 19:12 100 38.55
09/28/2026 19:12 100 38.55
09/28/2026 19:12 6 38.56
09/28/2026 19:12 6 38.565
09/28/2026 19:12 6 38.565
09/28/2026 19:12 10 38.58
09/28/2026 19:12 8 38.58
09/28/2026 19:12 23 38.59
09/28/2026 19:12 300 38.63
09/28/2026 19:11 100 38.63
09/28/2026 19:11 100 38.63
09/28/2026 19:11 100 38.57
09/28/2026 19:11 24 38.58
09/28/2026 19:11 64 38.58
09/28/2026 19:11 78 38.56
09/28/2026 19:11 1 38.56
09/28/2026 19:11 100 38.54
09/28/2026 19:11 20 38.49
09/28/2026 19:11 100 38.51
09/28/2026 19:11 80 38.51
09/28/2026 19:11 77 38.51
09/28/2026 19:11 100 38.51
09/28/2026 19:11 100 38.51
09/28/2026 19:11 55 38.52
09/28/2026 19:11 100 38.52
09/28/2026 19:11 125 38.52
09/28/2026 19:11 100 38.52
09/28/2026 19:11 36 38.52
09/28/2026 19:11 50 38.52
09/28/2026 19:11 6 38.52
09/28/2026 19:11 133 38.515
09/28/2026 19:11 100 38.51
09/28/2026 19:11 100 38.50
09/28/2026 19:11 100 38.49
09/28/2026 19:11 100 38.49
09/28/2026 19:11 200 38.49
09/28/2026 19:11 9 38.49
09/28/2026 19:11 7 38.49
09/28/2026 19:11 43 38.49
09/28/2026 19:11 4 38.49
09/28/2026 19:11 100 38.51
09/28/2026 19:11 100 38.47
09/28/2026 19:11 100 38.475
09/28/2026 19:11 89 38.47
09/28/2026 19:11 100 38.48
09/28/2026 19:11 30 38.48
09/28/2026 19:11 63 38.48
09/28/2026 19:11 7 38.48
09/28/2026 19:11 96 38.47
09/28/2026 19:11 4 38.47
09/28/2026 19:11 1 38.47
09/28/2026 19:11 100 38.46
09/28/2026 19:11 100 38.46
09/28/2026 19:11 100 38.46
09/28/2026 19:11 242 38.455
09/28/2026 19:11 1 38.46
09/28/2026 19:11 52 38.45
09/28/2026 19:11 88 38.45
09/28/2026 19:11 140 38.44
09/28/2026 19:11 6 38.44
09/28/2026 19:11 43 38.43
09/28/2026 19:11 6 38.43
09/28/2026 19:11 6 38.43
09/28/2026 19:11 49 38.43
09/28/2026 19:11 5 38.43
09/28/2026 19:11 2 38.42
09/28/2026 19:11 100 38.42
09/28/2026 19:11 41 38.42
09/28/2026 19:11 59 38.42
09/28/2026 19:11 80 38.42
09/28/2026 19:11 100 38.41
09/28/2026 19:10 100 38.40
09/28/2026 19:10 12 38.40
09/28/2026 19:10 100 38.395
09/28/2026 19:09 41 38.39
09/28/2026 19:09 1 38.39
09/28/2026 19:09 1 38.39
09/28/2026 19:09 15 38.39
09/28/2026 19:09 42 38.39
09/28/2026 19:09 12 38.38
09/28/2026 19:09 11 38.37
09/28/2026 19:09 100 38.37
09/28/2026 19:09 1 38.37
09/28/2026 19:09 5 38.37
09/28/2026 19:09 40 38.37
09/28/2026 19:09 100 38.36
09/28/2026 19:08 39 38.35
09/28/2026 19:08 1 38.35
09/28/2026 19:08 20 38.35
09/28/2026 19:08 40 38.35
09/28/2026 19:08 5 38.34
09/28/2026 19:08 100 38.34
09/28/2026 19:08 100 38.34
09/28/2026 19:08 3 38.34
09/28/2026 19:07 60 38.36
09/28/2026 19:06 100 38.355
09/28/2026 19:05 100 38.355
09/28/2026 19:05 100 38.355
09/28/2026 19:05 100 38.35
09/28/2026 19:04 100 38.34
09/28/2026 19:04 2 38.34
09/28/2026 19:04 5 38.36
09/28/2026 19:04 100 38.37
09/28/2026 19:04 100 38.37
09/28/2026 19:04 100 38.37
09/28/2026 19:04 100 38.37
09/28/2026 19:04 100 38.37
09/28/2026 19:04 10 38.36
09/28/2026 19:03 10 38.36
09/28/2026 19:03 90 38.36
09/28/2026 19:03 10 38.36
09/28/2026 19:02 100 38.365
09/28/2026 19:02 100 38.38
09/28/2026 19:02 100 38.39
09/28/2026 19:01 100 38.39
09/28/2026 19:01 100 38.39
09/28/2026 19:01 100 38.395
09/28/2026 19:00 62 38.40
09/28/2026 19:00 38 38.40
09/28/2026 19:00 200 38.38
09/28/2026 18:59 100 38.39
09/28/2026 18:58 50 38.39
09/28/2026 18:58 28 38.39
09/28/2026 18:58 13 38.39
09/28/2026 18:58 100 38.39
09/28/2026 18:56 100 38.41
09/28/2026 18:56 100 38.41
09/28/2026 18:56 100 38.41
09/28/2026 18:56 3 38.42
09/28/2026 18:56 52 38.42
09/28/2026 18:56 14 38.42
09/28/2026 18:56 4 38.42
09/28/2026 18:56 40 38.41
09/28/2026 18:56 6 38.41
09/28/2026 18:56 99 38.41
09/28/2026 18:56 1 38.41
09/28/2026 18:56 70 38.40
09/28/2026 18:56 100 38.40
09/28/2026 18:56 100 38.40
09/28/2026 18:56 10 38.40
09/28/2026 18:55 100 38.40
09/28/2026 18:54 100 38.415
09/28/2026 18:54 100 38.41
09/28/2026 18:54 100 38.41
09/28/2026 18:54 100 38.425
09/28/2026 18:54 48 38.42
09/28/2026 18:54 12 38.42
09/28/2026 18:54 40 38.42
09/28/2026 18:54 60 38.42
09/28/2026 18:54 9 38.41
09/28/2026 18:54 33 38.40
09/28/2026 18:54 70 38.40
09/28/2026 18:54 3 38.40
09/28/2026 18:53 76 38.39
09/28/2026 18:53 6 38.37
09/28/2026 18:53 100 38.37
09/28/2026 18:53 100 38.38
09/28/2026 18:53 6 38.39
09/28/2026 18:53 9 38.395
09/28/2026 18:53 100 38.395
09/28/2026 18:53 100 38.38
09/28/2026 18:53 100 38.38
09/28/2026 18:53 100 38.38
09/28/2026 18:53 74 38.39
09/28/2026 18:52 26 38.39
09/28/2026 18:52 37 38.39
09/28/2026 18:52 63 38.39
09/28/2026 18:52 100 38.395
09/28/2026 18:52 12 38.39
09/28/2026 18:52 6 38.39
09/28/2026 18:52 40 38.38
09/28/2026 18:52 11 38.37
09/28/2026 18:52 19 38.37
09/28/2026 18:52 26 38.37
09/28/2026 18:52 40 38.37
09/28/2026 18:51 100 38.35
09/28/2026 18:51 100 38.35
09/28/2026 18:51 125 38.34
09/28/2026 18:51 74 38.34
09/28/2026 18:51 54 38.34
09/28/2026 18:51 300 38.345
09/28/2026 18:51 57 38.35
09/28/2026 18:51 100 38.35
09/28/2026 18:51 5 38.35
09/28/2026 18:51 100 38.34
09/28/2026 18:51 100 38.34
09/28/2026 18:51 100 38.34
09/28/2026 18:51 100 38.34
09/28/2026 18:51 15 38.34
09/28/2026 18:51 100 38.34
09/28/2026 18:51 100 38.34
09/28/2026 18:51 5 38.34
09/28/2026 18:51 2 38.35
09/28/2026 18:50 100 38.34
09/28/2026 18:50 28 38.33
09/28/2026 18:50 21 38.33
09/28/2026 18:50 4 38.33
09/28/2026 18:50 100 38.33
09/28/2026 18:50 5 38.33
09/28/2026 18:50 8 38.33
09/28/2026 18:50 9 38.33
09/28/2026 18:50 100 38.32
09/28/2026 18:50 5 38.32
09/28/2026 18:50 5 38.32
09/28/2026 18:50 89 38.305
09/28/2026 18:49 100 38.30
09/28/2026 18:49 56 38.30
09/28/2026 18:49 44 38.30
09/28/2026 18:49 100 38.30
09/28/2026 18:49 100 38.30
09/28/2026 18:49 100 38.31
09/28/2026 18:49 100 38.31
09/28/2026 18:47 7 38.31
09/28/2026 18:47 7 38.31
09/28/2026 18:47 100 38.32
09/28/2026 18:45 200 38.33
09/28/2026 18:45 6 38.34
09/28/2026 18:45 100 38.345
09/28/2026 18:45 40 38.34
09/28/2026 18:45 200 38.34
09/28/2026 18:45 40 38.34
09/28/2026 18:45 100 38.34
09/28/2026 18:45 100 38.34
09/28/2026 18:45 18 38.34
09/28/2026 18:45 1 38.34
09/28/2026 18:45 2 38.33
09/28/2026 18:45 100 38.33
09/28/2026 18:45 1 38.33
09/28/2026 18:45 49 38.33
09/28/2026 18:45 100 38.32
09/28/2026 18:45 98 38.32
09/28/2026 18:45 2 38.32
09/28/2026 18:45 12 38.31
09/28/2026 18:45 100 38.30
09/28/2026 18:45 35 38.29
09/28/2026 18:44 64 38.28
09/28/2026 18:43 15 38.27
09/28/2026 18:43 16 38.27
09/28/2026 18:43 1 38.28
09/28/2026 18:43 31 38.27
09/28/2026 18:43 31 38.27
09/28/2026 18:43 60 38.27
09/28/2026 18:43 20 38.27
09/28/2026 18:43 130 38.26
09/28/2026 18:43 2 38.26
09/28/2026 18:43 100 38.26
09/28/2026 18:43 100 38.26
09/28/2026 18:42 100 38.28
09/28/2026 18:42 100 38.28
09/28/2026 18:41 39 38.29
09/28/2026 18:41 1 38.29
09/28/2026 18:41 100 38.29
09/28/2026 18:41 10 38.28
09/28/2026 18:40 100 38.28
09/28/2026 18:40 100 38.30
09/28/2026 18:40 202 38.29
09/28/2026 18:40 300 38.29
09/28/2026 18:40 3 38.29
09/28/2026 18:40 3 38.29
09/28/2026 18:39 100 38.31
09/28/2026 18:38 100 38.34
09/28/2026 18:38 20 38.35
09/28/2026 18:38 100 38.345
09/28/2026 18:37 70 38.37
09/28/2026 18:37 65 38.37
09/28/2026 18:37 68 38.38
09/28/2026 18:37 6 38.38
09/28/2026 18:37 200 38.38
09/28/2026 18:36 100 38.39
09/28/2026 18:34 100 38.40
09/28/2026 18:34 100 38.40
09/28/2026 18:34 1 38.41
09/28/2026 18:34 60 38.41
09/28/2026 18:34 70 38.41
09/28/2026 18:34 40 38.41
09/28/2026 18:34 100 38.41
09/28/2026 18:34 100 38.43
09/28/2026 18:33 2 38.44
09/28/2026 18:33 125 38.43
09/28/2026 18:33 81 38.43
09/28/2026 18:33 38 38.43
09/28/2026 18:33 20 38.44
09/28/2026 18:33 100 38.43
09/28/2026 18:32 10 38.44
09/28/2026 18:32 100 38.44
09/28/2026 18:32 100 38.46
09/28/2026 18:32 7 38.45
09/28/2026 18:32 100 38.46
09/28/2026 18:32 100 38.465
09/28/2026 18:32 100 38.46
09/28/2026 18:32 100 38.46
09/28/2026 18:32 100 38.46
09/28/2026 18:32 100 38.46
09/28/2026 18:31 20 38.48
09/28/2026 18:31 100 38.48
09/28/2026 18:31 1 38.47
09/28/2026 18:31 100 38.46
09/28/2026 18:31 100 38.465
09/28/2026 18:31 100 38.47
09/28/2026 18:31 100 38.48
09/28/2026 18:31 100 38.485
09/28/2026 18:30 100 38.51
09/28/2026 18:30 37 38.51
09/28/2026 18:30 63 38.51
09/28/2026 18:30 37 38.52
09/28/2026 18:30 63 38.52
09/28/2026 18:30 100 38.52
09/28/2026 18:30 32 38.54
09/28/2026 18:30 68 38.54
09/28/2026 18:30 12 38.55
09/28/2026 18:30 63 38.55
09/28/2026 18:30 25 38.55
09/28/2026 18:30 100 38.55
09/28/2026 18:30 81 38.56
09/28/2026 18:29 2 38.56
09/28/2026 18:29 2 38.56
09/28/2026 18:29 98 38.56
09/28/2026 18:29 1 38.56
09/28/2026 18:29 1 38.56
09/28/2026 18:29 80 38.56
09/28/2026 18:29 20 38.56
09/28/2026 18:28 63 38.53
09/28/2026 18:28 27 38.53
09/28/2026 18:28 10 38.53
09/28/2026 18:28 63 38.54
09/28/2026 18:28 100 38.54
09/28/2026 18:28 37 38.54
09/28/2026 18:28 100 38.54
09/28/2026 18:28 63 38.54
09/28/2026 18:28 100 38.54
09/28/2026 18:28 100 38.54
09/28/2026 18:28 37 38.54
09/28/2026 18:28 63 38.54
09/28/2026 18:27 100 38.59
09/28/2026 18:27 71 38.60
09/28/2026 18:27 100 38.60
09/28/2026 18:27 100 38.595
09/28/2026 18:26 21 38.57
09/28/2026 18:26 5 38.57
09/28/2026 18:26 100 38.58
09/28/2026 18:26 100 38.585
09/28/2026 18:26 100 38.58
09/28/2026 18:26 100 38.57
09/28/2026 18:26 80 38.56
09/28/2026 18:26 20 38.56
09/28/2026 18:26 100 38.54
09/28/2026 18:26 100 38.54
09/28/2026 18:26 1 38.54
09/28/2026 18:26 100 38.52
09/28/2026 18:26 5 38.52
09/28/2026 18:26 120 38.52
09/28/2026 18:26 1 38.50
09/28/2026 18:26 1 38.49
09/28/2026 18:25 62 38.49
09/28/2026 18:25 1 38.49
09/28/2026 18:25 100 38.48
09/28/2026 18:25 100 38.475
09/28/2026 18:24 29 38.48
09/28/2026 18:24 9 38.48
09/28/2026 18:24 9 38.49
09/28/2026 18:24 3 38.48
09/28/2026 18:24 100 38.47
09/28/2026 18:24 1 38.47
09/28/2026 18:24 25 38.46
09/28/2026 18:24 100 38.46
09/28/2026 18:24 100 38.46
09/28/2026 18:24 100 38.45
09/28/2026 18:24 100 38.45
09/28/2026 18:24 100 38.45
09/28/2026 18:24 100 38.45
09/28/2026 18:24 23 38.45
09/28/2026 18:23 29 38.44
09/28/2026 18:23 100 38.43
09/28/2026 18:23 100 38.43
09/28/2026 18:23 40 38.43
09/28/2026 18:23 300 38.44
09/28/2026 18:23 54 38.44
09/28/2026 18:23 1 38.44
09/28/2026 18:23 17 38.44
09/28/2026 18:23 37 38.43
09/28/2026 18:23 37 38.435
09/28/2026 18:23 37 38.435
09/28/2026 18:23 1 38.44
09/28/2026 18:23 100 38.43
09/28/2026 18:23 100 38.43
09/28/2026 18:23 100 38.42
09/28/2026 18:23 59 38.42
09/28/2026 18:23 100 38.41
09/28/2026 18:23 63 38.41
09/28/2026 18:23 63 38.415
09/28/2026 18:22 100 38.41
09/28/2026 18:22 100 38.41
09/28/2026 18:22 12 38.41
09/28/2026 18:22 20 38.42
09/28/2026 18:21 63 38.44
09/28/2026 18:21 175 38.44
09/28/2026 18:21 125 38.44
09/28/2026 18:21 28 38.43
09/28/2026 18:21 3 38.43
09/28/2026 18:21 1 38.44
09/28/2026 18:21 63 38.45
09/28/2026 18:21 100 38.45
09/28/2026 18:21 100 38.44
09/28/2026 18:21 100 38.43
09/28/2026 18:21 100 38.43
09/28/2026 18:21 100 38.43
09/28/2026 18:21 100 38.46
09/28/2026 18:21 2 38.46
09/28/2026 18:21 3 38.46
09/28/2026 18:21 125 38.47
09/28/2026 18:21 29 38.48
09/28/2026 18:20 100 38.485
09/28/2026 18:20 21 38.48
09/28/2026 18:20 70 38.48
09/28/2026 18:20 18 38.47
09/28/2026 18:20 25 38.47
09/28/2026 18:20 1 38.47
09/28/2026 18:20 40 38.46
09/28/2026 18:20 100 38.42
09/28/2026 18:20 16 38.41
09/28/2026 18:20 284 38.41
09/28/2026 18:20 16 38.41
09/28/2026 18:20 100 38.41
09/28/2026 18:20 100 38.41
09/28/2026 18:20 100 38.41
09/28/2026 18:20 6 38.40
09/28/2026 18:20 100 38.37
09/28/2026 18:20 100 38.37
09/28/2026 18:20 15 38.34
09/28/2026 18:20 85 38.34
09/28/2026 18:20 100 38.34
09/28/2026 18:19 20 38.34
09/28/2026 18:19 100 38.34
09/28/2026 18:19 100 38.34
09/28/2026 18:19 37 38.36
09/28/2026 18:19 63 38.36
09/28/2026 18:18 37 38.37
09/28/2026 18:18 63 38.37
09/28/2026 18:18 22 38.37
09/28/2026 18:18 8 38.37
09/28/2026 18:18 48 38.40
09/28/2026 18:18 1 38.40
09/28/2026 18:18 51 38.40
09/28/2026 18:18 100 38.41
09/28/2026 18:18 100 38.41
09/28/2026 18:18 100 38.41
09/28/2026 18:18 100 38.40
09/28/2026 18:17 100 38.40
09/28/2026 18:17 4 38.40
09/28/2026 18:17 100 38.40
09/28/2026 18:17 68 38.40
09/28/2026 18:17 100 38.405
09/28/2026 18:17 125 38.41
09/28/2026 18:17 100 38.41
09/28/2026 18:17 28 38.41
09/28/2026 18:17 172 38.41
09/28/2026 18:17 100 38.40
09/28/2026 18:17 100 38.40
09/28/2026 18:17 70 38.41
09/28/2026 18:17 100 38.41
09/28/2026 18:17 100 38.41
09/28/2026 18:17 37 38.42
09/28/2026 18:17 63 38.42
09/28/2026 18:17 22 38.43
09/28/2026 18:17 62 38.44
09/28/2026 18:17 8 38.43
09/28/2026 18:17 9 38.43
09/28/2026 18:17 99 38.45
09/28/2026 18:17 1 38.45
09/28/2026 18:17 1 38.44
09/28/2026 18:17 100 38.43
09/28/2026 18:17 33 38.43
09/28/2026 18:17 100 38.42
09/28/2026 18:17 100 38.42
09/28/2026 18:16 60 38.43
09/28/2026 18:16 300 38.40
09/28/2026 18:16 50 38.40
09/28/2026 18:16 100 38.39
09/28/2026 18:16 3 38.40
09/28/2026 18:16 100 38.40
09/28/2026 18:16 100 38.40
09/28/2026 18:16 100 38.41
09/28/2026 18:16 9 38.40
09/28/2026 18:16 6 38.39
09/28/2026 18:16 100 38.38
09/28/2026 18:16 20 38.38
09/28/2026 18:16 77 38.38
09/28/2026 18:16 100 38.37
09/28/2026 18:16 100 38.37
09/28/2026 18:16 41 38.37
09/28/2026 18:16 100 38.37
09/28/2026 18:16 100 38.36
09/28/2026 18:16 100 38.36
09/28/2026 18:16 100 38.36
09/28/2026 18:16 100 38.34
09/28/2026 18:16 100 38.33
09/28/2026 18:16 100 38.33
09/28/2026 18:16 62 38.33
09/28/2026 18:16 100 38.35
09/28/2026 18:16 10 38.35
09/28/2026 18:16 100 38.35
09/28/2026 18:16 11 38.35
09/28/2026 18:16 11 38.37
09/28/2026 18:16 1 38.37
09/28/2026 18:16 1 38.37
09/28/2026 18:16 100 38.37
09/28/2026 18:16 18 38.37
09/28/2026 18:16 1 38.37
09/28/2026 18:16 1 38.37
09/28/2026 18:16 6 38.37
09/28/2026 18:16 4 38.37
09/28/2026 18:16 12 38.36
09/28/2026 18:16 88 38.36
09/28/2026 18:16 200 38.34
09/28/2026 18:16 57 38.34
09/28/2026 18:16 36 38.34
09/28/2026 18:16 100 38.34
09/28/2026 18:16 300 38.345
09/28/2026 18:16 100 38.35
09/28/2026 18:16 100 38.33
09/28/2026 18:15 100 38.32
09/28/2026 18:15 69 38.32
09/28/2026 18:15 100 38.32
09/28/2026 18:15 100 38.32
09/28/2026 18:15 200 38.33
09/28/2026 18:15 16 38.33
09/28/2026 18:15 22 38.33
09/28/2026 18:15 100 38.33
09/28/2026 18:15 42 38.33
09/28/2026 18:15 100 38.33
09/28/2026 18:15 100 38.33
09/28/2026 18:15 100 38.32
09/28/2026 18:15 12 38.32
09/28/2026 18:14 20 38.31
09/28/2026 18:14 125 38.30
09/28/2026 18:14 30 38.30
09/28/2026 18:14 52 38.30
09/28/2026 18:14 1 38.30
09/28/2026 18:12 32 38.29
09/28/2026 18:12 31 38.29
09/28/2026 18:12 37 38.29
09/28/2026 18:12 23 38.30
09/28/2026 18:12 9 38.30
09/28/2026 18:11 100 38.30
09/28/2026 18:11 100 38.31
09/28/2026 18:11 100 38.32
09/28/2026 18:11 48 38.33
09/28/2026 18:11 52 38.33
09/28/2026 18:11 1 38.32
09/28/2026 18:10 25 38.33
09/28/2026 18:10 4 38.34
09/28/2026 18:10 1 38.34
09/28/2026 18:10 1 38.34
09/28/2026 18:10 1 38.34
09/28/2026 18:10 100 38.33
09/28/2026 18:10 40 38.33
09/28/2026 18:10 12 38.32
09/28/2026 18:09 54 38.31
09/28/2026 18:09 100 38.31
09/28/2026 18:09 1 38.31
09/28/2026 18:09 51 38.31
09/28/2026 18:09 1 38.31
09/28/2026 18:09 100 38.30
09/28/2026 18:09 5 38.30
09/28/2026 18:09 64 38.30
09/28/2026 18:09 8 38.30
09/28/2026 18:09 100 38.30
09/28/2026 18:09 6 38.30
09/28/2026 18:09 8 38.30
09/28/2026 18:09 5 38.31
09/28/2026 18:09 6 38.32
09/28/2026 18:09 94 38.32
09/28/2026 18:09 6 38.32
09/28/2026 18:09 14 38.32
09/28/2026 18:09 1 38.32
09/28/2026 18:09 15 38.33
09/28/2026 18:09 100 38.34
09/28/2026 18:08 100 38.34
09/28/2026 18:08 100 38.34
09/28/2026 18:08 2 38.34
09/28/2026 18:07 1 38.34
09/28/2026 18:07 3 38.34
09/28/2026 18:07 97 38.34
09/28/2026 18:07 2 38.34
09/28/2026 18:06 25 38.34
09/28/2026 18:06 12 38.34
09/28/2026 18:06 63 38.34
09/28/2026 18:06 52 38.34
09/28/2026 18:06 40 38.34
09/28/2026 18:06 94 38.31
09/28/2026 18:06 6 38.31
09/28/2026 18:06 80 38.31
09/28/2026 18:06 20 38.31
09/28/2026 18:06 100 38.31
09/28/2026 18:06 100 38.31
09/28/2026 18:06 8 38.31
09/28/2026 18:06 100 38.31
09/28/2026 18:06 12 38.31
09/28/2026 18:06 100 38.31
09/28/2026 18:06 13 38.32
09/28/2026 18:06 63 38.32
09/28/2026 18:06 12 38.32
09/28/2026 18:06 12 38.32
09/28/2026 18:06 12 38.32
09/28/2026 18:06 193 38.33
09/28/2026 18:06 95 38.34
09/28/2026 18:06 40 38.34
09/28/2026 18:06 5 38.34
09/28/2026 18:06 100 38.34
09/28/2026 18:06 100 38.34
09/28/2026 18:06 1 38.34
09/28/2026 18:06 1 38.34
09/28/2026 18:06 1 38.34
09/28/2026 18:06 5 38.34
09/28/2026 18:05 300 38.33
09/28/2026 18:05 1 38.33
09/28/2026 18:04 1 38.32
09/28/2026 18:04 100 38.335
09/28/2026 18:04 15 38.33
09/28/2026 18:04 52 38.33
09/28/2026 18:03 100 38.31
09/28/2026 18:03 200 38.31
09/28/2026 18:03 4 38.31
09/28/2026 18:02 40 38.32
09/28/2026 18:02 63 38.315
09/28/2026 18:02 119 38.32
09/28/2026 18:02 27 38.32
09/28/2026 18:02 27 38.32
09/28/2026 18:02 27 38.32
09/28/2026 18:02 27 38.32
09/28/2026 18:01 27 38.325
09/28/2026 18:01 100 38.32
09/28/2026 18:01 4 38.32
09/28/2026 18:01 37 38.32
09/28/2026 18:01 6 38.31
09/28/2026 18:00 19 38.30
09/28/2026 18:00 100 38.30
09/28/2026 18:00 100 38.31
09/28/2026 18:00 79 38.31
09/28/2026 18:00 100 38.31
09/28/2026 18:00 7 38.32
09/28/2026 18:00 59 38.32
09/28/2026 18:00 100 38.32
09/28/2026 18:00 100 38.32
09/28/2026 18:00 100 38.32
09/28/2026 18:00 80 38.32
09/28/2026 18:00 5 38.32
09/28/2026 18:00 10 38.32
09/28/2026 18:00 90 38.32
09/28/2026 18:00 1 38.32
09/28/2026 18:00 1 38.32
09/28/2026 18:00 49 38.32
09/28/2026 18:00 58 38.30
09/28/2026 18:00 68 38.30
09/28/2026 18:00 300 38.305
09/28/2026 18:00 21 38.31
09/28/2026 18:00 100 38.31
09/28/2026 17:59 100 38.29
09/28/2026 17:59 100 38.29
09/28/2026 17:59 100 38.28
09/28/2026 17:58 10 38.28
09/28/2026 17:58 100 38.28
09/28/2026 17:58 6 38.28
09/28/2026 17:58 58 38.30
09/28/2026 17:58 100 38.30
09/28/2026 17:58 42 38.30
09/28/2026 17:58 100 38.30
09/28/2026 17:58 9 38.30
09/28/2026 17:58 100 38.30
09/28/2026 17:58 100 38.30
09/28/2026 17:58 71 38.31
09/28/2026 17:58 29 38.31
09/28/2026 17:58 6 38.31
09/28/2026 17:58 24 38.31
09/28/2026 17:58 35 38.31
09/28/2026 17:58 35 38.31
09/28/2026 17:58 6 38.31
09/28/2026 17:58 17 38.31
09/28/2026 17:58 12 38.31
09/28/2026 17:57 100 38.315
09/28/2026 17:56 100 38.315
09/28/2026 17:56 4 38.32
09/28/2026 17:56 100 38.33
09/28/2026 17:56 36 38.33
09/28/2026 17:56 8 38.33
09/28/2026 17:56 3 38.33
09/28/2026 17:56 4 38.32
09/28/2026 17:56 70 38.32
09/28/2026 17:56 5 38.32
09/28/2026 17:55 13 38.32
09/28/2026 17:55 5 38.32
09/28/2026 17:55 10 38.32
09/28/2026 17:55 40 38.32
09/28/2026 17:55 100 38.32
09/28/2026 17:54 100 38.325
09/28/2026 17:54 12 38.32
09/28/2026 17:54 5 38.31
09/28/2026 17:54 100 38.31
09/28/2026 17:54 78 38.31
09/28/2026 17:54 40 38.31
09/28/2026 17:54 1 38.31
09/28/2026 17:54 60 38.31
09/28/2026 17:54 8 38.31
09/28/2026 17:54 54 38.30
09/28/2026 17:54 100 38.30
09/28/2026 17:54 3 38.30
09/28/2026 17:54 100 38.29
09/28/2026 17:53 2 38.29
09/28/2026 17:53 8 38.29
09/28/2026 17:53 20 38.29
09/28/2026 17:53 100 38.30
09/28/2026 17:52 58 38.30
09/28/2026 17:52 100 38.30
09/28/2026 17:52 100 38.305
09/28/2026 17:52 100 38.315
09/28/2026 17:52 100 38.315
09/28/2026 17:52 100 38.32
09/28/2026 17:52 100 38.32
09/28/2026 17:52 100 38.31
09/28/2026 17:52 14 38.31
09/28/2026 17:52 100 38.31
09/28/2026 17:52 100 38.31
09/28/2026 17:52 40 38.31
09/28/2026 17:52 50 38.30
09/28/2026 17:52 20 38.30
09/28/2026 17:52 2 38.30
09/28/2026 17:52 20 38.30
09/28/2026 17:51 100 38.295
09/28/2026 17:51 100 38.295
09/28/2026 17:49 2 38.295
09/28/2026 17:47 200 38.32
09/28/2026 17:47 100 38.32
09/28/2026 17:47 7 38.32
09/28/2026 17:47 100 38.32
09/28/2026 17:47 100 38.33
09/28/2026 17:47 2 38.33
09/28/2026 17:47 3 38.33
09/28/2026 17:47 1 38.33
09/28/2026 17:47 53 38.33
09/28/2026 17:47 100 38.34
09/28/2026 17:47 37 38.34
09/28/2026 17:47 63 38.34
09/28/2026 17:46 100 38.35
09/28/2026 17:46 66 38.35
09/28/2026 17:46 40 38.35
09/28/2026 17:45 39 38.35
09/28/2026 17:45 16 38.35
09/28/2026 17:45 100 38.345
09/28/2026 17:45 63 38.355
09/28/2026 17:44 2 38.35
09/28/2026 17:44 40 38.35
09/28/2026 17:44 20 38.35
09/28/2026 17:44 38 38.34
09/28/2026 17:44 4 38.34
09/28/2026 17:44 24 38.34
09/28/2026 17:44 30 38.34
09/28/2026 17:44 100 38.33
09/28/2026 17:43 100 38.33
09/28/2026 17:43 100 38.33
09/28/2026 17:43 100 38.33
09/28/2026 17:43 1 38.325
09/28/2026 17:42 70 38.32
09/28/2026 17:42 100 38.32
09/28/2026 17:42 200 38.31
09/28/2026 17:42 25 38.31
09/28/2026 17:42 6 38.30
09/28/2026 17:42 1 38.32
09/28/2026 17:41 100 38.31
09/28/2026 17:41 100 38.31
09/28/2026 17:41 25 38.31
09/28/2026 17:41 7 38.31
09/28/2026 17:41 100 38.31
09/28/2026 17:41 100 38.31
09/28/2026 17:41 74 38.33
09/28/2026 17:41 26 38.33
09/28/2026 17:41 100 38.33
09/28/2026 17:41 100 38.33
09/28/2026 17:41 100 38.33
09/28/2026 17:41 30 38.35
09/28/2026 17:40 1 38.36
09/28/2026 17:40 37 38.36
09/28/2026 17:40 63 38.36
09/28/2026 17:40 1 38.36
09/28/2026 17:40 1 38.36
09/28/2026 17:40 100 38.36
09/28/2026 17:40 50 38.36
09/28/2026 17:40 5 38.36
09/28/2026 17:40 6 38.36
09/28/2026 17:40 75 38.34
09/28/2026 17:40 25 38.34
09/28/2026 17:40 100 38.34
09/28/2026 17:40 100 38.34
09/28/2026 17:40 4 38.34
09/28/2026 17:40 21 38.34
09/28/2026 17:39 1 38.34
09/28/2026 17:39 40 38.34
09/28/2026 17:39 12 38.34
09/28/2026 17:38 100 38.32
09/28/2026 17:38 100 38.31
09/28/2026 17:37 100 38.31
09/28/2026 17:37 16 38.31
09/28/2026 17:36 23 38.31
09/28/2026 17:36 17 38.31
09/28/2026 17:36 33 38.31
09/28/2026 17:36 17 38.31
09/28/2026 17:36 33 38.30
09/28/2026 17:36 97 38.30
09/28/2026 17:36 3 38.30
09/28/2026 17:35 85 38.28
09/28/2026 17:35 15 38.28
09/28/2026 17:35 5 38.26
09/28/2026 17:35 1 38.25
09/28/2026 17:34 1 38.25
09/28/2026 17:34 1 38.25
09/28/2026 17:34 49 38.25
09/28/2026 17:34 1 38.25
09/28/2026 17:34 1 38.25
09/28/2026 17:34 1 38.25
09/28/2026 17:34 100 38.24
09/28/2026 17:34 100 38.24
09/28/2026 17:34 68 38.24
09/28/2026 17:34 100 38.24
09/28/2026 17:34 1 38.24
09/28/2026 17:34 100 38.24
09/28/2026 17:34 1 38.22
09/28/2026 17:34 100 38.22
09/28/2026 17:34 100 38.22
09/28/2026 17:34 42 38.22
09/28/2026 17:33 70 38.21
09/28/2026 17:33 60 38.21
09/28/2026 17:33 56 38.21
09/28/2026 17:33 1 38.21
09/28/2026 17:33 2 38.21
09/28/2026 17:33 220 38.195
09/28/2026 17:33 200 38.20
09/28/2026 17:33 70 38.20
09/28/2026 17:33 100 38.195
09/28/2026 17:33 6 38.19
09/28/2026 17:33 100 38.19
09/28/2026 17:33 100 38.19
09/28/2026 17:32 5 38.20
09/28/2026 17:32 1 38.19
09/28/2026 17:32 41 38.185
09/28/2026 17:32 100 38.185
09/28/2026 17:32 40 38.18
09/28/2026 17:32 80 38.18
09/28/2026 17:31 20 38.17
09/28/2026 17:31 74 38.165
09/28/2026 17:31 100 38.17
09/28/2026 17:31 100 38.17
09/28/2026 17:31 100 38.17
09/28/2026 17:31 100 38.17
09/28/2026 17:31 100 38.17
09/28/2026 17:31 37 38.18
09/28/2026 17:31 63 38.18
09/28/2026 17:31 37 38.18
09/28/2026 17:31 63 38.18
09/28/2026 17:31 75 38.19
09/28/2026 17:30 100 38.19
09/28/2026 17:30 300 38.17
09/28/2026 17:30 100 38.17
09/28/2026 17:30 1 38.18
09/28/2026 17:30 5 38.19
09/28/2026 17:30 62 38.19
09/28/2026 17:30 1 38.19
09/28/2026 17:30 29 38.18
09/28/2026 17:29 1 38.17
09/28/2026 17:29 78 38.16
09/28/2026 17:29 100 38.16
09/28/2026 17:28 12 38.16
09/28/2026 17:28 100 38.15
09/28/2026 17:28 20 38.15
09/28/2026 17:28 28 38.16
09/28/2026 17:28 28 38.16
09/28/2026 17:27 100 38.15
09/28/2026 17:26 37 38.16
09/28/2026 17:26 6 38.16
09/28/2026 17:26 60 38.15
09/28/2026 17:26 40 38.15
09/28/2026 17:26 81 38.145
09/28/2026 17:26 100 38.15
09/28/2026 17:26 5 38.15
09/28/2026 17:25 100 38.14
09/28/2026 17:25 100 38.15
09/28/2026 17:25 100 38.15
09/28/2026 17:25 100 38.16
09/28/2026 17:25 100 38.16
09/28/2026 17:25 4 38.17
09/28/2026 17:25 100 38.18
09/28/2026 17:25 100 38.18
09/28/2026 17:25 100 38.18
09/28/2026 17:25 1 38.18
09/28/2026 17:25 1 38.18
09/28/2026 17:25 38 38.18
09/28/2026 17:25 1 38.17
09/28/2026 17:25 1 38.17
09/28/2026 17:25 100 38.16
09/28/2026 17:25 70 38.15
09/28/2026 17:25 34 38.15
09/28/2026 17:25 37 38.15
09/28/2026 17:25 1 38.14
09/28/2026 17:25 30 38.14
09/28/2026 17:25 20 38.14
09/28/2026 17:24 13 38.14
09/28/2026 17:24 200 38.14
09/28/2026 17:24 190 38.145
09/28/2026 17:24 72 38.14
09/28/2026 17:24 100 38.15
09/28/2026 17:24 15 38.15
09/28/2026 17:24 115 38.155
09/28/2026 17:24 100 38.155
09/28/2026 17:24 4 38.16
09/28/2026 17:24 22 38.17
09/28/2026 17:24 78 38.17
09/28/2026 17:24 100 38.17
09/28/2026 17:24 100 38.17
09/28/2026 17:24 4 38.18
09/28/2026 17:23 100 38.185
09/28/2026 17:23 100 38.185
09/28/2026 17:23 4 38.19
09/28/2026 17:23 2 38.19
09/28/2026 17:23 50 38.195
09/28/2026 17:23 100 38.195
09/28/2026 17:23 100 38.19
09/28/2026 17:23 100 38.19
09/28/2026 17:22 100 38.185
09/28/2026 17:21 100 38.18
09/28/2026 17:21 100 38.18
09/28/2026 17:21 41 38.18
09/28/2026 17:21 62 38.17
09/28/2026 17:21 50 38.17
09/28/2026 17:20 100 38.175
09/28/2026 17:20 100 38.175
09/28/2026 17:20 100 38.175
09/28/2026 17:20 100 38.18
09/28/2026 17:20 100 38.18
09/28/2026 17:20 100 38.18
09/28/2026 17:20 66 38.18
09/28/2026 17:20 60 38.18
09/28/2026 17:20 120 38.18
09/28/2026 17:19 70 38.19
09/28/2026 17:19 20 38.19
09/28/2026 17:19 100 38.19
09/28/2026 17:19 100 38.18
09/28/2026 17:19 70 38.18
09/28/2026 17:19 80 38.18
09/28/2026 17:18 34 38.16
09/28/2026 17:18 5 38.16
09/28/2026 17:18 300 38.17
09/28/2026 17:18 100 38.16
09/28/2026 17:18 37 38.16
09/28/2026 17:18 32 38.16
09/28/2026 17:18 37 38.15
09/28/2026 17:18 63 38.15
09/28/2026 17:18 37 38.15
09/28/2026 17:18 63 38.15
09/28/2026 17:18 30 38.16
09/28/2026 17:18 100 38.17
09/28/2026 17:18 9 38.17
09/28/2026 17:17 100 38.16
09/28/2026 17:17 300 38.145
09/28/2026 17:17 100 38.15
09/28/2026 17:17 15 38.17
09/28/2026 17:16 100 38.18
09/28/2026 17:16 6 38.18
09/28/2026 17:15 1 38.20
09/28/2026 17:15 100 38.19
09/28/2026 17:15 20 38.18
09/28/2026 17:15 18 38.18
09/28/2026 17:14 100 38.18
09/28/2026 17:14 20 38.20
09/28/2026 17:13 100 38.22
09/28/2026 17:13 80 38.21
09/28/2026 17:13 20 38.21
09/28/2026 17:13 20 38.20
09/28/2026 17:13 20 38.20
09/28/2026 17:13 20 38.21
09/28/2026 17:13 100 38.21
09/28/2026 17:13 100 38.22
09/28/2026 17:13 100 38.22
09/28/2026 17:12 200 38.21
09/28/2026 17:12 100 38.235
09/28/2026 17:12 100 38.24
09/28/2026 17:12 10 38.23
09/28/2026 17:12 100 38.23
09/28/2026 17:12 100 38.24
09/28/2026 17:12 100 38.24
09/28/2026 17:11 100 38.26
09/28/2026 17:11 50 38.24
09/28/2026 17:11 100 38.24
09/28/2026 17:11 1 38.24
09/28/2026 17:11 100 38.24
09/28/2026 17:11 100 38.22
09/28/2026 17:11 71 38.21
09/28/2026 17:11 37 38.20
09/28/2026 17:11 63 38.20
09/28/2026 17:10 100 38.22
09/28/2026 17:10 100 38.235
09/28/2026 17:10 20 38.22
09/28/2026 17:10 150 38.215
09/28/2026 17:10 100 38.215
09/28/2026 17:09 80 38.205
09/28/2026 17:09 83 38.21
09/28/2026 17:09 17 38.21
09/28/2026 17:09 100 38.20
09/28/2026 17:09 5 38.20
09/28/2026 17:09 100 38.20
09/28/2026 17:09 10 38.20
09/28/2026 17:09 90 38.20
09/28/2026 17:09 100 38.19
09/28/2026 17:09 100 38.19
09/28/2026 17:09 100 38.19
09/28/2026 17:09 100 38.18
09/28/2026 17:09 90 38.17
09/28/2026 17:09 6 38.16
09/28/2026 17:09 100 38.16
09/28/2026 17:09 45 38.16
09/28/2026 17:09 300 38.165
09/28/2026 17:09 100 38.17
09/28/2026 17:09 37 38.17
09/28/2026 17:09 63 38.17
09/28/2026 17:09 194 38.18
09/28/2026 17:08 20 38.20
09/28/2026 17:08 20 38.205
09/28/2026 17:08 100 38.19
09/28/2026 17:07 100 38.19
09/28/2026 17:07 37 38.21
09/28/2026 17:07 63 38.21
09/28/2026 17:07 20 38.21
09/28/2026 17:06 100 38.21
09/28/2026 17:06 43 38.20
09/28/2026 17:06 1 38.20
09/28/2026 17:06 20 38.20
09/28/2026 17:06 11 38.23
09/28/2026 17:06 63 38.23
09/28/2026 17:06 26 38.23
09/28/2026 17:06 37 38.23
09/28/2026 17:06 63 38.23
09/28/2026 17:06 10 38.25
09/28/2026 17:06 70 38.25
09/28/2026 17:06 100 38.25
09/28/2026 17:05 100 38.26
09/28/2026 17:05 100 38.26
09/28/2026 17:05 14 38.27
09/28/2026 17:05 100 38.28
09/28/2026 17:05 100 38.28
09/28/2026 17:05 40 38.28
09/28/2026 17:05 20 38.27
09/28/2026 17:05 100 38.265
09/28/2026 17:05 14 38.265
09/28/2026 17:04 70 38.27
09/28/2026 17:04 73 38.265
09/28/2026 17:04 100 38.27
09/28/2026 17:04 243 38.27
09/28/2026 17:04 40 38.27
09/28/2026 17:04 99 38.27
09/28/2026 17:04 1 38.27
09/28/2026 17:04 1 38.27
09/28/2026 17:04 100 38.28
09/28/2026 17:04 300 38.285
09/28/2026 17:04 14 38.29
09/28/2026 17:04 80 38.29
09/28/2026 17:04 200 38.29
09/28/2026 17:04 48 38.29
09/28/2026 17:04 74 38.29
09/28/2026 17:04 126 38.29
09/28/2026 17:04 74 38.29
09/28/2026 17:04 126 38.29
09/28/2026 17:04 74 38.29
09/28/2026 17:04 126 38.29
09/28/2026 17:04 5 38.29
09/28/2026 17:04 7 38.29
09/28/2026 17:04 200 38.29
09/28/2026 17:04 14 38.30
09/28/2026 17:04 100 38.295
09/28/2026 17:04 50 38.29
09/28/2026 17:04 100 38.29
09/28/2026 17:04 100 38.29
09/28/2026 17:04 100 38.29
09/28/2026 17:04 100 38.29
09/28/2026 17:04 160 38.29
09/28/2026 17:04 100 38.27
09/28/2026 17:04 100 38.27
09/28/2026 17:04 1 38.27
09/28/2026 17:04 16 38.27
09/28/2026 17:04 100 38.28
09/28/2026 17:04 100 38.28
09/28/2026 17:04 100 38.31
09/28/2026 17:04 200 38.31
09/28/2026 17:04 100 38.31
09/28/2026 17:04 38 38.30
09/28/2026 17:04 57 38.30
09/28/2026 17:04 6 38.30
09/28/2026 17:04 38 38.29
09/28/2026 17:04 70 38.29
09/28/2026 17:04 6 38.30
09/28/2026 17:04 38 38.30
09/28/2026 17:04 100 38.30
09/28/2026 17:04 200 38.30
09/28/2026 17:04 57 38.30
09/28/2026 17:04 7 38.31
09/28/2026 17:04 46 38.31
09/28/2026 17:04 38 38.31
09/28/2026 17:04 100 38.31
09/28/2026 17:04 100 38.31
09/28/2026 17:04 200 38.31
09/28/2026 17:04 100 38.31
09/28/2026 17:04 100 38.31
09/28/2026 17:04 258 38.30
09/28/2026 17:04 42 38.30
09/28/2026 17:04 7 38.30
09/28/2026 17:04 64 38.30
09/28/2026 17:04 6 38.30
09/28/2026 17:04 100 38.31
09/28/2026 17:04 37 38.31
09/28/2026 17:04 200 38.31
09/28/2026 17:04 100 38.31
09/28/2026 17:04 90 38.30
09/28/2026 17:04 100 38.30
09/28/2026 17:04 100 38.30
09/28/2026 17:04 34 38.30
09/28/2026 17:04 29 38.30
09/28/2026 17:04 90 38.30
09/28/2026 17:04 166 38.30
09/28/2026 17:04 34 38.30
09/28/2026 17:04 5 38.29
09/28/2026 17:04 20 38.30
09/28/2026 17:04 200 38.30
09/28/2026 17:04 63 38.285
09/28/2026 17:04 63 38.29
09/28/2026 17:04 14 38.29
09/28/2026 17:04 6 38.29
09/28/2026 17:04 46 38.29
09/28/2026 17:04 6 38.30
09/28/2026 17:04 57 38.30
09/28/2026 17:04 293 38.295
09/28/2026 17:04 7 38.30
09/28/2026 17:04 37 38.30
09/28/2026 17:04 63 38.30
09/28/2026 17:04 100 38.30
09/28/2026 17:04 100 38.30
09/28/2026 17:04 100 38.29
09/28/2026 17:04 300 38.295
09/28/2026 17:04 90 38.29
09/28/2026 17:04 14 38.29
09/28/2026 17:04 17 38.30
09/28/2026 17:04 37 38.31
09/28/2026 17:04 100 38.30
09/28/2026 17:04 100 38.30
09/28/2026 17:04 5 38.30
09/28/2026 17:04 7 38.30
09/28/2026 17:04 100 38.30
09/28/2026 17:04 37 38.30
09/28/2026 17:04 63 38.30
09/28/2026 17:04 54 38.30
09/28/2026 17:04 46 38.30
09/28/2026 17:04 12 38.29
09/28/2026 17:04 64 38.31
09/28/2026 17:04 26 38.32
09/28/2026 17:04 17 38.32
09/28/2026 17:04 82 38.32
09/28/2026 17:04 47 38.30
09/28/2026 17:04 64 38.31
09/28/2026 17:04 18 38.32
09/28/2026 17:04 36 38.32
09/28/2026 17:04 64 38.32
09/28/2026 17:04 125 38.33
09/28/2026 17:04 300 38.305
09/28/2026 17:04 12 38.31
09/28/2026 17:04 12 38.29
09/28/2026 17:04 17 38.29
09/28/2026 17:04 100 38.29
09/28/2026 17:04 51 38.27
09/28/2026 17:04 103 38.26
09/28/2026 17:04 6 38.26
09/28/2026 17:04 100 38.25
09/28/2026 17:04 60 38.25
09/28/2026 17:04 100 38.23
09/28/2026 17:04 1 38.22
09/28/2026 17:04 100 38.21
09/28/2026 17:04 78 38.20
09/28/2026 17:04 6 38.20
09/28/2026 17:04 46 38.19
09/28/2026 17:04 200 38.19
09/28/2026 17:04 100 38.19
09/28/2026 17:04 39 38.18
09/28/2026 17:04 100 38.18
09/28/2026 17:04 64 38.17
09/28/2026 17:04 1 38.17
09/28/2026 17:04 35 38.16
09/28/2026 17:04 2 38.16
09/28/2026 17:04 1 38.16
09/28/2026 17:04 1 38.16
09/28/2026 17:04 46 38.15
09/28/2026 17:04 1 38.15
09/28/2026 17:04 1 38.15
09/28/2026 17:04 100 38.15
09/28/2026 17:04 100 38.14
09/28/2026 17:04 100 38.14
09/28/2026 17:04 100 38.14
09/28/2026 17:04 20 38.14
09/28/2026 17:04 10 38.13
09/28/2026 17:04 14 38.13
09/28/2026 17:04 100 38.135
09/28/2026 17:04 14 38.135
09/28/2026 17:04 100 38.135
09/28/2026 17:03 100 38.135
09/28/2026 17:03 9 38.14
09/28/2026 17:03 5 38.14
09/28/2026 17:03 1 38.14
09/28/2026 17:03 100 38.14
09/28/2026 17:03 14 38.14
09/28/2026 17:02 45 38.13
09/28/2026 17:02 100 38.13
09/28/2026 17:02 23 38.12
09/28/2026 17:02 8 38.12
09/28/2026 17:02 8 38.12
09/28/2026 17:02 8 38.12
09/28/2026 17:02 74 38.11
09/28/2026 17:02 19 38.11
09/28/2026 17:02 100 38.09
09/28/2026 17:02 100 38.08
09/28/2026 17:02 2 38.08
09/28/2026 17:02 63 38.07
09/28/2026 17:02 100 38.07
09/28/2026 17:02 100 38.07
09/28/2026 17:02 100 38.07
09/28/2026 17:02 102 38.07
09/28/2026 17:02 100 38.075
09/28/2026 17:02 198 38.07
09/28/2026 17:02 5 38.07
09/28/2026 17:02 100 38.06
09/28/2026 17:02 62 38.10
09/28/2026 17:02 38 38.10
09/28/2026 17:02 200 38.10
09/28/2026 17:02 10 38.10
09/28/2026 17:02 25 38.10
09/28/2026 17:02 100 38.11
09/28/2026 17:02 100 38.11
09/28/2026 17:02 100 38.11
09/28/2026 17:02 100 38.11
09/28/2026 17:02 5 38.12
09/28/2026 17:02 9 38.12
09/28/2026 17:01 100 38.125
09/28/2026 17:01 1 38.12
09/28/2026 17:01 14 38.12
09/28/2026 17:01 100 38.13
09/28/2026 17:01 20 38.13
09/28/2026 17:01 60 38.13
09/28/2026 17:01 14 38.12
09/28/2026 17:01 19 38.12
09/28/2026 17:01 100 38.12
09/28/2026 17:01 81 38.12
09/28/2026 17:01 100 38.13
09/28/2026 17:01 100 38.13
09/28/2026 17:00 30 38.14
09/28/2026 17:00 50 38.14
09/28/2026 17:00 14 38.15
09/28/2026 17:00 100 38.15
09/28/2026 17:00 100 38.15
09/28/2026 17:00 4 38.16
09/28/2026 17:00 4 38.16
09/28/2026 17:00 8 38.16
09/28/2026 17:00 92 38.16
09/28/2026 17:00 14 38.16
09/28/2026 17:00 10 38.16
09/28/2026 17:00 70 38.16
09/28/2026 17:00 100 38.16
09/28/2026 16:59 100 38.15
09/28/2026 16:59 100 38.135
09/28/2026 16:58 100 38.135
09/28/2026 16:58 100 38.13
09/28/2026 16:58 100 38.13
09/28/2026 16:58 100 38.13
09/28/2026 16:58 30 38.13
09/28/2026 16:58 14 38.13
09/28/2026 16:58 1 38.14
09/28/2026 16:58 200 38.15
09/28/2026 16:58 7 38.15
09/28/2026 16:57 52 38.16
09/28/2026 16:57 100 38.16
09/28/2026 16:57 100 38.16
09/28/2026 16:57 48 38.16
09/28/2026 16:57 100 38.16
09/28/2026 16:57 100 38.16
09/28/2026 16:57 100 38.15
09/28/2026 16:57 32 38.14
09/28/2026 16:57 2 38.14
09/28/2026 16:57 100 38.13
09/28/2026 16:57 63 38.135
09/28/2026 16:57 100 38.13
09/28/2026 16:57 100 38.14
09/28/2026 16:57 80 38.14
09/28/2026 16:57 100 38.15
09/28/2026 16:57 100 38.15
09/28/2026 16:56 100 38.15
09/28/2026 16:56 100 38.15
09/28/2026 16:56 14 38.15
09/28/2026 16:56 100 38.15
09/28/2026 16:56 100 38.15
09/28/2026 16:56 14 38.16
09/28/2026 16:56 63 38.16
09/28/2026 16:56 14 38.16
09/28/2026 16:56 75 38.16
09/28/2026 16:56 100 38.16
09/28/2026 16:56 2 38.16
09/28/2026 16:56 100 38.16
09/28/2026 16:56 20 38.16
09/28/2026 16:55 63 38.15
09/28/2026 16:54 100 38.16
09/28/2026 16:54 100 38.16
09/28/2026 16:54 26 38.17
09/28/2026 16:54 74 38.17
09/28/2026 16:54 5 38.17
09/28/2026 16:54 14 38.17
09/28/2026 16:54 54 38.17
09/28/2026 16:54 54 38.17
09/28/2026 16:54 20 38.17
09/28/2026 16:54 100 38.165
09/28/2026 16:54 50 38.165
09/28/2026 16:54 80 38.17
09/28/2026 16:54 100 38.16
09/28/2026 16:53 88 38.15
09/28/2026 16:53 20 38.15
09/28/2026 16:53 200 38.15
09/28/2026 16:53 100 38.15
09/28/2026 16:53 100 38.15
09/28/2026 16:53 100 38.15
09/28/2026 16:53 100 38.17
09/28/2026 16:52 63 38.16
09/28/2026 16:52 19 38.16
09/28/2026 16:52 100 38.16
09/28/2026 16:52 100 38.16
09/28/2026 16:52 54 38.16
09/28/2026 16:52 100 38.16
09/28/2026 16:52 1 38.16
09/28/2026 16:51 100 38.18
09/28/2026 16:51 400 38.19
09/28/2026 16:51 200 38.20
09/28/2026 16:51 100 38.20
09/28/2026 16:51 100 38.21
09/28/2026 16:50 1 38.20
09/28/2026 16:50 63 38.195
09/28/2026 16:50 4 38.18
09/28/2026 16:50 4 38.19
09/28/2026 16:50 100 38.19
09/28/2026 16:50 100 38.19
09/28/2026 16:50 27 38.18
09/28/2026 16:50 100 38.16
09/28/2026 16:50 100 38.18
09/28/2026 16:50 100 38.17
09/28/2026 16:50 117 38.17
09/28/2026 16:49 100 38.17
09/28/2026 16:49 100 38.18
09/28/2026 16:49 48 38.19
09/28/2026 16:49 52 38.19
09/28/2026 16:49 48 38.19
09/28/2026 16:49 37 38.20
09/28/2026 16:49 63 38.20
09/28/2026 16:49 100 38.20
09/28/2026 16:49 70 38.20
09/28/2026 16:49 100 38.19
09/28/2026 16:49 100 38.19
09/28/2026 16:48 100 38.19
09/28/2026 16:48 200 38.19
09/28/2026 16:48 69 38.205
09/28/2026 16:48 100 38.21
09/28/2026 16:48 100 38.22
09/28/2026 16:48 100 38.215
09/28/2026 16:47 100 38.23
09/28/2026 16:47 100 38.23
09/28/2026 16:47 2 38.23
09/28/2026 16:47 160 38.24
09/28/2026 16:47 100 38.24
09/28/2026 16:47 100 38.23
09/28/2026 16:47 100 38.23
09/28/2026 16:47 100 38.23
09/28/2026 16:47 80 38.23
09/28/2026 16:47 20 38.23
09/28/2026 16:47 40 38.23
09/28/2026 16:47 6 38.22
09/28/2026 16:47 7 38.22
09/28/2026 16:47 2 38.22
09/28/2026 16:47 101 38.22
09/28/2026 16:47 63 38.205
09/28/2026 16:47 30 38.205
09/28/2026 16:47 4 38.21
09/28/2026 16:47 96 38.21
09/28/2026 16:47 100 38.225
09/28/2026 16:46 100 38.225
09/28/2026 16:46 100 38.23
09/28/2026 16:46 100 38.23
09/28/2026 16:46 100 38.25
09/28/2026 16:46 26 38.26
09/28/2026 16:46 100 38.26
09/28/2026 16:46 100 38.26
09/28/2026 16:46 59 38.27
09/28/2026 16:46 50 38.25
09/28/2026 16:46 5 38.25
09/28/2026 16:46 100 38.25
09/28/2026 16:46 27 38.25
09/28/2026 16:46 73 38.25
09/28/2026 16:45 10 38.27
09/28/2026 16:45 9 38.28
09/28/2026 16:45 91 38.28
09/28/2026 16:45 100 38.30
09/28/2026 16:45 138 38.30
09/28/2026 16:45 62 38.30
09/28/2026 16:45 44 38.30
09/28/2026 16:45 56 38.30
09/28/2026 16:45 100 38.30
09/28/2026 16:45 6 38.30
09/28/2026 16:45 100 38.30
09/28/2026 16:45 100 38.30
09/28/2026 16:45 4 38.31
09/28/2026 16:44 100 38.315
09/28/2026 16:44 100 38.32
09/28/2026 16:44 120 38.315
09/28/2026 16:44 56 38.32
09/28/2026 16:44 16 38.32
09/28/2026 16:43 59 38.31
09/28/2026 16:43 100 38.31
09/28/2026 16:43 123 38.31
09/28/2026 16:43 59 38.31
09/28/2026 16:43 200 38.30
09/28/2026 16:43 300 38.30
09/28/2026 16:43 40 38.30
09/28/2026 16:43 100 38.315
09/28/2026 16:43 100 38.315
09/28/2026 16:43 20 38.32
09/28/2026 16:43 100 38.33
09/28/2026 16:43 100 38.33
09/28/2026 16:43 100 38.33
09/28/2026 16:43 100 38.33
09/28/2026 16:43 100 38.33
09/28/2026 16:43 100 38.33
09/28/2026 16:42 25 38.33
09/28/2026 16:42 67 38.33
09/28/2026 16:42 33 38.33
09/28/2026 16:42 42 38.33
09/28/2026 16:42 25 38.33
09/28/2026 16:42 100 38.32
09/28/2026 16:42 75 38.315
09/28/2026 16:42 100 38.315
09/28/2026 16:42 100 38.315
09/28/2026 16:42 26 38.32
09/28/2026 16:42 1 38.32
09/28/2026 16:41 20 38.32
09/28/2026 16:41 70 38.32
09/28/2026 16:41 6 38.31
09/28/2026 16:41 100 38.31
09/28/2026 16:41 5 38.31
09/28/2026 16:40 100 38.29
09/28/2026 16:40 5 38.28
09/28/2026 16:40 1 38.29
09/28/2026 16:40 7 38.30
09/28/2026 16:40 100 38.30
09/28/2026 16:39 100 38.32
09/28/2026 16:39 70 38.32
09/28/2026 16:39 36 38.32
09/28/2026 16:39 100 38.31
09/28/2026 16:39 1 38.34
09/28/2026 16:39 36 38.34
09/28/2026 16:39 100 38.34
09/28/2026 16:39 200 38.325
09/28/2026 16:39 300 38.325
09/28/2026 16:39 300 38.325
09/28/2026 16:39 10 38.33
09/28/2026 16:38 300 38.33
09/28/2026 16:38 100 38.34
09/28/2026 16:38 100 38.34
09/28/2026 16:38 100 38.34
09/28/2026 16:38 125 38.35
09/28/2026 16:38 100 38.35
09/28/2026 16:38 100 38.35
09/28/2026 16:38 100 38.35
09/28/2026 16:38 100 38.35
09/28/2026 16:38 33 38.35
09/28/2026 16:38 2 38.35
09/28/2026 16:38 25 38.35
09/28/2026 16:38 15 38.36
09/28/2026 16:38 100 38.36
09/28/2026 16:38 100 38.36
09/28/2026 16:38 100 38.36
09/28/2026 16:38 100 38.36
09/28/2026 16:38 24 38.36
09/28/2026 16:38 6 38.37
09/28/2026 16:37 5 38.37
09/28/2026 16:37 9 38.37
09/28/2026 16:37 2 38.37
09/28/2026 16:37 3 38.37
09/28/2026 16:37 51 38.36
09/28/2026 16:37 12 38.36
09/28/2026 16:36 60 38.35
09/28/2026 16:36 100 38.345
09/28/2026 16:36 10 38.34
09/28/2026 16:36 1 38.33
09/28/2026 16:36 4 38.335
09/28/2026 16:36 47 38.33
09/28/2026 16:36 27 38.33
09/28/2026 16:36 2 38.33
09/28/2026 16:36 60 38.33
09/28/2026 16:36 100 38.32
09/28/2026 16:36 70 38.32
09/28/2026 16:35 100 38.31
09/28/2026 16:35 20 38.32
09/28/2026 16:35 72 38.32
09/28/2026 16:35 1 38.32
09/28/2026 16:35 60 38.33
09/28/2026 16:35 40 38.33
09/28/2026 16:35 86 38.33
09/28/2026 16:35 100 38.33
09/28/2026 16:35 14 38.33
09/28/2026 16:35 100 38.33
09/28/2026 16:35 100 38.33
09/28/2026 16:35 100 38.34
09/28/2026 16:34 17 38.35
09/28/2026 16:34 100 38.36
09/28/2026 16:34 65 38.35
09/28/2026 16:34 135 38.35
09/28/2026 16:33 60 38.36
09/28/2026 16:33 1 38.36
09/28/2026 16:33 36 38.36
09/28/2026 16:33 100 38.36
09/28/2026 16:33 86 38.37
09/28/2026 16:33 14 38.37
09/28/2026 16:33 23 38.37
09/28/2026 16:33 8 38.37
09/28/2026 16:33 200 38.38
09/28/2026 16:33 33 38.38
09/28/2026 16:33 100 38.37
09/28/2026 16:33 100 38.37
09/28/2026 16:33 10 38.37
09/28/2026 16:33 100 38.37
09/28/2026 16:32 99 38.36
09/28/2026 16:32 100 38.36
09/28/2026 16:32 1 38.36
09/28/2026 16:32 100 38.38
09/28/2026 16:31 100 38.38
09/28/2026 16:31 100 38.38
09/28/2026 16:31 100 38.38
09/28/2026 16:31 6 38.38
09/28/2026 16:31 66 38.38
09/28/2026 16:31 100 38.38
09/28/2026 16:30 100 38.39
09/28/2026 16:30 63 38.39
09/28/2026 16:30 42 38.39
09/28/2026 16:30 10 38.375
09/28/2026 16:30 6 38.37
09/28/2026 16:30 5 38.37
09/28/2026 16:30 100 38.37
09/28/2026 16:30 2 38.37
09/28/2026 16:30 98 38.37
09/28/2026 16:30 12 38.37
09/28/2026 16:30 100 38.36
09/28/2026 16:30 100 38.36
09/28/2026 16:30 22 38.36
09/28/2026 16:29 127 38.355
09/28/2026 16:29 63 38.34
09/28/2026 16:28 63 38.34
09/28/2026 16:28 100 38.345
09/28/2026 16:28 92 38.33
09/28/2026 16:28 40 38.33
09/28/2026 16:28 100 38.33
09/28/2026 16:28 125 38.34
09/28/2026 16:28 100 38.34
09/28/2026 16:28 300 38.34
09/28/2026 16:28 3 38.35
09/28/2026 16:28 41 38.34
09/28/2026 16:28 100 38.33
09/28/2026 16:28 100 38.33
09/28/2026 16:27 10 38.34
09/28/2026 16:27 100 38.35
09/28/2026 16:27 18 38.35
09/28/2026 16:27 100 38.365
09/28/2026 16:26 131 38.36
09/28/2026 16:26 63 38.36
09/28/2026 16:26 100 38.355
09/28/2026 16:26 100 38.355
09/28/2026 16:26 42 38.355
09/28/2026 16:26 300 38.355
09/28/2026 16:26 22 38.33
09/28/2026 16:26 41 38.31
09/28/2026 16:25 10 38.29
09/28/2026 16:25 100 38.285
09/28/2026 16:25 100 38.285
09/28/2026 16:24 100 38.28
09/28/2026 16:24 1 38.28
09/28/2026 16:24 41 38.29
09/28/2026 16:24 23 38.29
09/28/2026 16:24 4 38.29
09/28/2026 16:24 41 38.28
09/28/2026 16:24 23 38.28
09/28/2026 16:24 100 38.28
09/28/2026 16:24 200 38.28
09/28/2026 16:24 4 38.28
09/28/2026 16:24 100 38.26
09/28/2026 16:24 1 38.25
09/28/2026 16:24 100 38.25
09/28/2026 16:24 70 38.24
09/28/2026 16:24 18 38.24
09/28/2026 16:24 182 38.25
09/28/2026 16:24 100 38.26
09/28/2026 16:23 100 38.27
09/28/2026 16:23 5 38.28
09/28/2026 16:23 5 38.29
09/28/2026 16:23 1 38.29
09/28/2026 16:23 100 38.305
09/28/2026 16:22 100 38.29
09/28/2026 16:22 15 38.29
09/28/2026 16:22 53 38.29
09/28/2026 16:22 100 38.29
09/28/2026 16:22 52 38.29
09/28/2026 16:22 10 38.29
09/28/2026 16:22 33 38.28
09/28/2026 16:22 19 38.28
09/28/2026 16:22 3 38.28
09/28/2026 16:22 3 38.28
09/28/2026 16:22 5 38.28
09/28/2026 16:21 2 38.29
09/28/2026 16:21 98 38.29
09/28/2026 16:21 100 38.29
09/28/2026 16:21 7 38.29
09/28/2026 16:21 100 38.29
09/28/2026 16:21 3 38.29
09/28/2026 16:20 20 38.30
09/28/2026 16:20 100 38.30
09/28/2026 16:20 100 38.30
09/28/2026 16:20 100 38.30
09/28/2026 16:20 4 38.31
09/28/2026 16:20 53 38.30
09/28/2026 16:20 100 38.30
09/28/2026 16:19 12 38.31
09/28/2026 16:19 63 38.31
09/28/2026 16:19 25 38.31
09/28/2026 16:19 100 38.31
09/28/2026 16:19 100 38.31
09/28/2026 16:19 100 38.30
09/28/2026 16:19 100 38.30
09/28/2026 16:19 100 38.30
09/28/2026 16:19 20 38.30
09/28/2026 16:19 70 38.32
09/28/2026 16:19 100 38.32
09/28/2026 16:18 8 38.32
09/28/2026 16:18 100 38.32
09/28/2026 16:18 6 38.32
09/28/2026 16:18 18 38.33
09/28/2026 16:18 100 38.34
09/28/2026 16:18 15 38.35
09/28/2026 16:18 100 38.35
09/28/2026 16:18 100 38.35
09/28/2026 16:17 100 38.355
09/28/2026 16:17 59 38.36
09/28/2026 16:17 125 38.36
09/28/2026 16:17 3 38.36
09/28/2026 16:17 91 38.36
09/28/2026 16:17 100 38.35
09/28/2026 16:17 100 38.345
09/28/2026 16:17 63 38.345
09/28/2026 16:17 10 38.34
09/28/2026 16:17 100 38.34
09/28/2026 16:17 100 38.34
09/28/2026 16:16 100 38.335
09/28/2026 16:16 100 38.34
09/28/2026 16:16 3 38.35
09/28/2026 16:16 100 38.35
09/28/2026 16:16 10 38.36
09/28/2026 16:15 100 38.35
09/28/2026 16:15 2 38.36
09/28/2026 16:15 100 38.39
09/28/2026 16:15 100 38.39
09/28/2026 16:15 100 38.40
09/28/2026 16:15 100 38.41
09/28/2026 16:15 200 38.41
09/28/2026 16:15 178 38.41
09/28/2026 16:15 79 38.41
09/28/2026 16:15 7 38.41
09/28/2026 16:15 14 38.41
09/28/2026 16:14 6 38.41
09/28/2026 16:14 5 38.41
09/28/2026 16:14 46 38.40
09/28/2026 16:14 5 38.40
09/28/2026 16:14 100 38.40
09/28/2026 16:14 100 38.40
09/28/2026 16:14 100 38.40
09/28/2026 16:14 33 38.41
09/28/2026 16:14 100 38.41
09/28/2026 16:14 167 38.41
09/28/2026 16:14 67 38.41
09/28/2026 16:14 200 38.41
09/28/2026 16:14 100 38.42
09/28/2026 16:13 18 38.43
09/28/2026 16:13 5 38.45
09/28/2026 16:13 100 38.45
09/28/2026 16:13 10 38.46
09/28/2026 16:13 100 38.46
09/28/2026 16:12 33 38.47
09/28/2026 16:12 12 38.47
09/28/2026 16:12 12 38.47
09/28/2026 16:12 100 38.455
09/28/2026 16:12 13 38.45
09/28/2026 16:12 40 38.46
09/28/2026 16:12 2 38.46
09/28/2026 16:11 70 38.43
09/28/2026 16:11 45 38.41
09/28/2026 16:11 8 38.41
09/28/2026 16:11 593 38.41
09/28/2026 16:11 100 38.44
09/28/2026 16:11 73 38.44
09/28/2026 16:11 27 38.44
09/28/2026 16:11 100 38.44
09/28/2026 16:11 18 38.45
09/28/2026 16:11 300 38.45
09/28/2026 16:11 37 38.49
09/28/2026 16:11 63 38.49
09/28/2026 16:11 200 38.46
09/28/2026 16:11 100 38.46
09/28/2026 16:11 52 38.45
09/28/2026 16:11 35 38.45
09/28/2026 16:11 6 38.45
09/28/2026 16:11 12 38.45
09/28/2026 16:11 100 38.46
09/28/2026 16:11 257 38.465
09/28/2026 16:11 100 38.46
09/28/2026 16:11 100 38.46
09/28/2026 16:11 100 38.46
09/28/2026 16:11 38 38.47
09/28/2026 16:11 62 38.47
09/28/2026 16:11 8 38.46
09/28/2026 16:11 100 38.47
09/28/2026 16:11 36 38.47
09/28/2026 16:11 100 38.47
09/28/2026 16:11 100 38.47
09/28/2026 16:11 38 38.48
09/28/2026 16:11 62 38.48
09/28/2026 16:11 100 38.48
09/28/2026 16:11 23 38.48
09/28/2026 16:11 100 38.48
09/28/2026 16:11 61 38.49
09/28/2026 16:11 39 38.49
09/28/2026 16:11 39 38.49
09/28/2026 16:11 100 38.49
09/28/2026 16:11 100 38.49
09/28/2026 16:11 100 38.49
09/28/2026 16:11 23 38.49
09/28/2026 16:11 5 38.49
09/28/2026 16:11 100 38.50
09/28/2026 16:11 61 38.51
09/28/2026 16:11 61 38.52
09/28/2026 16:11 85 38.53
09/28/2026 16:11 36 38.53
09/28/2026 16:11 100 38.54
09/28/2026 16:11 82 38.53
09/28/2026 16:11 88 38.52
09/28/2026 16:11 4 38.52
09/28/2026 16:11 4 38.52
09/28/2026 16:11 4 38.52
09/28/2026 16:11 4 38.52
09/28/2026 16:10 100 38.53
09/28/2026 16:09 64 38.47
09/28/2026 16:09 100 38.46
09/28/2026 16:09 100 38.46
09/28/2026 16:09 1 38.47
09/28/2026 16:09 100 38.47
09/28/2026 16:09 100 38.48
09/28/2026 16:08 68 38.49
09/28/2026 16:08 69 38.48
09/28/2026 16:08 30 38.48
09/28/2026 16:08 66 38.48
09/28/2026 16:07 20 38.47
09/28/2026 16:07 67 38.46
09/28/2026 16:07 100 38.44
09/28/2026 16:07 93 38.44
09/28/2026 16:07 63 38.44
09/28/2026 16:07 144 38.44
09/28/2026 16:07 36 38.41
09/28/2026 16:07 5 38.41
09/28/2026 16:07 69 38.40
09/28/2026 16:07 100 38.40
09/28/2026 16:07 63 38.39
09/28/2026 16:07 2 38.39
09/28/2026 16:07 38 38.39
09/28/2026 16:07 38 38.39
09/28/2026 16:07 63 38.33
09/28/2026 16:07 70 38.34
09/28/2026 16:07 8 38.34
09/28/2026 16:07 9 38.34
09/28/2026 16:06 9 38.35
09/28/2026 16:06 11 38.35
09/28/2026 16:06 66 38.34
09/28/2026 16:06 100 38.34
09/28/2026 16:06 100 38.34
09/28/2026 16:06 37 38.315
09/28/2026 16:06 63 38.315
09/28/2026 16:06 5 38.30
09/28/2026 16:06 100 38.275
09/28/2026 16:06 12 38.26
09/28/2026 16:05 26 38.24
09/28/2026 16:05 6 38.24
09/28/2026 16:05 1 38.24
09/28/2026 16:05 47 38.23
09/28/2026 16:05 100 38.23
09/28/2026 16:05 100 38.21
09/28/2026 16:05 10 38.21
09/28/2026 16:05 100 38.21
09/28/2026 16:05 100 38.19
09/28/2026 16:05 19 38.19
09/28/2026 16:05 8 38.19
09/28/2026 16:05 100 38.20
09/28/2026 16:04 100 38.195
09/28/2026 16:04 100 38.20
09/28/2026 16:04 100 38.20
09/28/2026 16:04 100 38.20
09/28/2026 16:03 100 38.225
09/28/2026 16:03 100 38.22
09/28/2026 16:03 1 38.20
09/28/2026 16:03 9 38.21
09/28/2026 16:03 100 38.21
09/28/2026 16:03 199 38.21
09/28/2026 16:03 1 38.21
09/28/2026 16:02 100 38.24
09/28/2026 16:02 100 38.24
09/28/2026 16:02 100 38.225
09/28/2026 16:02 2 38.21
09/28/2026 16:02 63 38.19
09/28/2026 16:02 100 38.20
09/28/2026 16:02 100 38.20
09/28/2026 16:01 100 38.21
09/28/2026 16:01 1 38.23
09/28/2026 16:01 100 38.25
09/28/2026 16:01 17 38.19
09/28/2026 16:01 15 38.19
09/28/2026 16:01 32 38.19
09/28/2026 16:01 32 38.19
09/28/2026 16:01 32 38.19
09/28/2026 16:00 100 38.18
09/28/2026 16:00 33 38.18
09/28/2026 16:00 10 38.18
09/28/2026 16:00 100 38.165
09/28/2026 16:00 100 38.165
09/28/2026 16:00 100 38.17
09/28/2026 16:00 1 38.17
09/28/2026 16:00 100 38.18
09/28/2026 16:00 1 38.18
09/28/2026 16:00 100 38.18
09/28/2026 16:00 100 38.19
09/28/2026 16:00 11 38.19
09/28/2026 16:00 100 38.22
09/28/2026 16:00 22 38.22
09/28/2026 16:00 6 38.22
09/28/2026 16:00 9 38.22
09/28/2026 16:00 100 38.22
09/28/2026 15:59 31 38.22
09/28/2026 15:59 11 38.22
09/28/2026 15:59 6 38.20
09/28/2026 15:59 100 38.20
09/28/2026 15:59 100 38.20
09/28/2026 15:59 20 38.20
09/28/2026 15:59 100 38.19
09/28/2026 15:59 100 38.19
09/28/2026 15:59 100 38.18
09/28/2026 15:59 96 38.18
09/28/2026 15:59 4 38.18
09/28/2026 15:59 25 38.18
09/28/2026 15:59 100 38.18
09/28/2026 15:59 100 38.18
09/28/2026 15:59 70 38.18
09/28/2026 15:58 123 38.17
09/28/2026 15:58 60 38.17
09/28/2026 15:58 17 38.17
09/28/2026 15:58 29 38.17
09/28/2026 15:58 1 38.18
09/28/2026 15:58 2 38.19
09/28/2026 15:58 1 38.19
09/28/2026 15:58 100 38.20
09/28/2026 15:58 100 38.20
09/28/2026 15:57 184 38.21
09/28/2026 15:57 10 38.21
09/28/2026 15:57 100 38.19
09/28/2026 15:57 100 38.19
09/28/2026 15:57 100 38.19
09/28/2026 15:57 137 38.18
09/28/2026 15:57 200 38.18
09/28/2026 15:57 63 38.18
09/28/2026 15:57 100 38.18
09/28/2026 15:57 100 38.18
09/28/2026 15:57 97 38.19
09/28/2026 15:56 3 38.19
09/28/2026 15:56 18 38.20
09/28/2026 15:56 100 38.21
09/28/2026 15:56 21 38.21
09/28/2026 15:56 79 38.21
09/28/2026 15:56 2 38.23
09/28/2026 15:55 2 38.25
09/28/2026 15:55 100 38.27
09/28/2026 15:55 100 38.27
09/28/2026 15:55 20 38.27
09/28/2026 15:55 53 38.28
09/28/2026 15:55 5 38.26
09/28/2026 15:55 41 38.24
09/28/2026 15:55 1 38.24
09/28/2026 15:55 100 38.23
09/28/2026 15:54 300 38.20
09/28/2026 15:54 200 38.23
09/28/2026 15:54 100 38.22
09/28/2026 15:54 200 38.22
09/28/2026 15:54 100 38.21
09/28/2026 15:54 100 38.23
09/28/2026 15:54 100 38.22
09/28/2026 15:54 37 38.22
09/28/2026 15:54 63 38.22
09/28/2026 15:54 70 38.22
09/28/2026 15:53 63 38.235
09/28/2026 15:53 169 38.25
09/28/2026 15:53 31 38.25
09/28/2026 15:53 100 38.24
09/28/2026 15:53 63 38.24
09/28/2026 15:53 100 38.24
09/28/2026 15:53 100 38.24
09/28/2026 15:53 100 38.23
09/28/2026 15:53 100 38.23
09/28/2026 15:53 55 38.23
09/28/2026 15:53 9 38.23
09/28/2026 15:53 2 38.23
09/28/2026 15:53 75 38.23
09/28/2026 15:53 59 38.23
09/28/2026 15:53 100 38.23
09/28/2026 15:53 100 38.23
09/28/2026 15:53 37 38.22
09/28/2026 15:53 126 38.22
09/28/2026 15:53 37 38.22
09/28/2026 15:53 37 38.22
09/28/2026 15:53 100 38.21
09/28/2026 15:53 100 38.21
09/28/2026 15:53 10 38.21
09/28/2026 15:53 100 38.22
09/28/2026 15:53 34 38.22
09/28/2026 15:53 10 38.22
09/28/2026 15:53 1 38.22
09/28/2026 15:53 1 38.22
09/28/2026 15:53 100 38.23
09/28/2026 15:53 5 38.23
09/28/2026 15:53 1 38.23
09/28/2026 15:53 200 38.23
09/28/2026 15:53 100 38.24
09/28/2026 15:53 200 38.25
09/28/2026 15:53 21 38.25
09/28/2026 15:53 79 38.25
09/28/2026 15:53 100 38.25
09/28/2026 15:52 60 38.26
09/28/2026 15:52 40 38.26
09/28/2026 15:52 3 38.26
09/28/2026 15:52 200 38.25
09/28/2026 15:52 1 38.25
09/28/2026 15:52 5 38.25
09/28/2026 15:52 100 38.24
09/28/2026 15:52 200 38.24
09/28/2026 15:52 200 38.24
09/28/2026 15:52 100 38.215
09/28/2026 15:51 94 38.20
09/28/2026 15:51 6 38.20
09/28/2026 15:51 5 38.20
09/28/2026 15:51 1 38.20
09/28/2026 15:51 100 38.22
09/28/2026 15:51 4 38.22
09/28/2026 15:51 100 38.23
09/28/2026 15:51 200 38.23
09/28/2026 15:51 100 38.23
09/28/2026 15:51 9 38.22
09/28/2026 15:51 63 38.21
09/28/2026 15:51 50 38.21
09/28/2026 15:50 50 38.21
09/28/2026 15:50 100 38.20
09/28/2026 15:50 36 38.20
09/28/2026 15:50 1 38.22
09/28/2026 15:50 200 38.21
09/28/2026 15:50 11 38.20
09/28/2026 15:50 92 38.20
09/28/2026 15:50 8 38.20
09/28/2026 15:50 37 38.19
09/28/2026 15:50 63 38.19
09/28/2026 15:49 100 38.18
09/28/2026 15:49 5 38.18
09/28/2026 15:49 37 38.19
09/28/2026 15:49 63 38.19
09/28/2026 15:49 100 38.20
09/28/2026 15:49 100 38.20
09/28/2026 15:49 100 38.20
09/28/2026 15:49 100 38.20
09/28/2026 15:49 100 38.19
09/28/2026 15:49 100 38.17
09/28/2026 15:49 20 38.17
09/28/2026 15:49 63 38.17
09/28/2026 15:49 100 38.17
09/28/2026 15:49 37 38.17
09/28/2026 15:49 63 38.17
09/28/2026 15:49 100 38.18
09/28/2026 15:48 100 38.19
09/28/2026 15:48 100 38.19
09/28/2026 15:48 100 38.19
09/28/2026 15:48 100 38.21
09/28/2026 15:47 100 38.23
09/28/2026 15:47 100 38.23
09/28/2026 15:47 100 38.23
09/28/2026 15:47 200 38.23
09/28/2026 15:47 7 38.23
09/28/2026 15:47 20 38.23
09/28/2026 15:46 63 38.205
09/28/2026 15:46 100 38.21
09/28/2026 15:46 100 38.22
09/28/2026 15:46 60 38.23
09/28/2026 15:45 37 38.25
09/28/2026 15:45 63 38.25
09/28/2026 15:45 37 38.24
09/28/2026 15:45 63 38.24
09/28/2026 15:45 100 38.23
09/28/2026 15:45 100 38.22
09/28/2026 15:45 200 38.22
09/28/2026 15:45 100 38.23
09/28/2026 15:45 26 38.22
09/28/2026 15:45 25 38.22
09/28/2026 15:45 100 38.23
09/28/2026 15:45 100 38.23
09/28/2026 15:45 5 38.23
09/28/2026 15:45 25 38.20
09/28/2026 15:45 100 38.19
09/28/2026 15:45 200 38.19
09/28/2026 15:45 300 38.18
09/28/2026 15:45 100 38.20
09/28/2026 15:45 200 38.20
09/28/2026 15:44 25 38.20
09/28/2026 15:44 45 38.20
09/28/2026 15:44 55 38.20
09/28/2026 15:44 200 38.20
09/28/2026 15:44 200 38.19
09/28/2026 15:44 200 38.19
09/28/2026 15:44 200 38.19
09/28/2026 15:44 100 38.19
09/28/2026 15:44 27 38.17
09/28/2026 15:44 200 38.16
09/28/2026 15:44 200 38.16
09/28/2026 15:44 5 38.16
09/28/2026 15:44 5 38.16
09/28/2026 15:44 23 38.14
09/28/2026 15:44 200 38.14
09/28/2026 15:44 100 38.14
09/28/2026 15:44 200 38.14
09/28/2026 15:44 200 38.14
09/28/2026 15:44 100 38.14
09/28/2026 15:44 3 38.13
09/28/2026 15:44 2 38.13
09/28/2026 15:44 100 38.11
09/28/2026 15:44 100 38.11
09/28/2026 15:43 70 38.14
09/28/2026 15:43 100 38.15
09/28/2026 15:43 100 38.15
09/28/2026 15:43 100 38.16
09/28/2026 15:43 100 38.17
09/28/2026 15:43 100 38.17
09/28/2026 15:42 20 38.18
09/28/2026 15:42 100 38.18
09/28/2026 15:42 200 38.19
09/28/2026 15:42 100 38.20
09/28/2026 15:42 100 38.20
09/28/2026 15:42 100 38.22
09/28/2026 15:42 100 38.22
09/28/2026 15:42 100 38.21
09/28/2026 15:42 155 38.21
09/28/2026 15:42 45 38.21
09/28/2026 15:42 200 38.21
09/28/2026 15:42 100 38.21
09/28/2026 15:42 100 38.20
09/28/2026 15:41 200 38.19
09/28/2026 15:41 100 38.19
09/28/2026 15:41 100 38.19
09/28/2026 15:41 100 38.19
09/28/2026 15:41 125 38.21
09/28/2026 15:41 300 38.21
09/28/2026 15:41 300 38.215
09/28/2026 15:41 200 38.21
09/28/2026 15:41 200 38.21
09/28/2026 15:41 100 38.21
09/28/2026 15:40 1 38.20
09/28/2026 15:40 42 38.21
09/28/2026 15:40 100 38.20
09/28/2026 15:39 100 38.19
09/28/2026 15:39 1 38.19
09/28/2026 15:39 100 38.20
09/28/2026 15:39 100 38.23
09/28/2026 15:39 100 38.23
09/28/2026 15:39 100 38.23
09/28/2026 15:38 100 38.265
09/28/2026 15:38 100 38.27
09/28/2026 15:37 20 38.29
09/28/2026 15:37 7 38.29
09/28/2026 15:37 100 38.26
09/28/2026 15:37 200 38.23
09/28/2026 15:37 200 38.23
09/28/2026 15:37 63 38.20
09/28/2026 15:37 63 38.20
09/28/2026 15:37 200 38.18
09/28/2026 15:37 200 38.18
09/28/2026 15:37 100 38.18
09/28/2026 15:36 19 38.16
09/28/2026 15:36 20 38.16
09/28/2026 15:36 14 38.16
09/28/2026 15:36 14 38.16
09/28/2026 15:36 14 38.16
09/28/2026 15:36 19 38.16
09/28/2026 15:36 1 38.16
09/28/2026 15:36 93 38.16
09/28/2026 15:36 6 38.16
09/28/2026 15:36 14 38.16
09/28/2026 15:36 6 38.16
09/28/2026 15:36 14 38.15
09/28/2026 15:36 20 38.15
09/28/2026 15:36 20 38.15
09/28/2026 15:36 46 38.15
09/28/2026 15:36 80 38.14
09/28/2026 15:36 20 38.14
09/28/2026 15:36 100 38.14
09/28/2026 15:36 1 38.12
09/28/2026 15:36 27 38.13
09/28/2026 15:36 27 38.13
09/28/2026 15:36 27 38.13
09/28/2026 15:36 100 38.16
09/28/2026 15:36 63 38.195
09/28/2026 15:36 6 38.19
09/28/2026 15:36 25 38.19
09/28/2026 15:36 100 38.20
09/28/2026 15:36 100 38.22
09/28/2026 15:36 100 38.22
09/28/2026 15:33 100 38.26
09/28/2026 15:33 100 38.26
09/28/2026 15:33 100 38.25
09/28/2026 15:33 10 38.23
09/28/2026 15:33 100 38.23
09/28/2026 15:32 200 38.21
09/28/2026 15:32 2000 38.20
09/28/2026 15:32 4 38.20
09/28/2026 15:32 35 38.20
09/28/2026 15:32 2350 38.20
09/28/2026 15:32 791 38.20
09/28/2026 15:32 159 38.20
09/28/2026 15:32 26 38.21
09/28/2026 15:32 174 38.21
09/28/2026 15:32 64 38.21
09/28/2026 15:32 206 38.21
09/28/2026 15:32 30 38.21
09/28/2026 15:32 1 38.21
09/28/2026 15:32 200 38.21
09/28/2026 15:31 100 38.33
09/28/2026 15:31 63 38.34
09/28/2026 15:31 12 38.36
09/28/2026 15:30 1 38.45
09/28/2026 15:30 82 38.45
09/28/2026 15:30 18 38.45
09/28/2026 15:30 100 38.50
09/28/2026 15:30 50 38.50
09/28/2026 15:30 5 38.50
09/28/2026 15:30 30 38.50
09/28/2026 15:30 108 38.51
09/28/2026 15:30 100 38.625
09/28/2026 15:30 85 38.51
09/28/2026 15:30 12590 38.51
09/28/2026 15:30 12590 38.51