Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:17
|
Bid
07/01/2025 -
21:54:20
|
Bid Volume |
Ask
07/01/2025 -
21:54:20
|
Ask Volume |
|---|---|---|---|---|
|
40.20
+1.25
(
+3.21% )
|
40.19
|
1,400 |
40.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 5 | 40.195 |
| 07/01/2025 15:54 | 28 | 40.195 |
| 07/01/2025 15:54 | 4 | 40.1661 |
| 07/01/2025 15:54 | 10 | 40.1907 |
| 07/01/2025 15:54 | 5 | 40.19 |
| 07/01/2025 15:54 | 130 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.195 |
| 07/01/2025 15:54 | 13 | 40.195 |
| 07/01/2025 15:54 | 10 | 40.195 |
| 07/01/2025 15:54 | 67 | 40.1506 |
| 07/01/2025 15:54 | 2 | 40.195 |
| 07/01/2025 15:54 | 2 | 40.1657 |
| 07/01/2025 15:54 | 30 | 40.1504 |
| 07/01/2025 15:54 | 2 | 40.1561 |
| 07/01/2025 15:54 | 2 | 40.195 |
| 07/01/2025 15:54 | 10 | 40.195 |
| 07/01/2025 15:54 | 13 | 40.195 |
| 07/01/2025 15:54 | 2 | 40.195 |
| 07/01/2025 15:54 | 88 | 40.195 |
| 07/01/2025 15:54 | 50 | 40.195 |
| 07/01/2025 15:54 | 75 | 40.195 |
| 07/01/2025 15:54 | 75 | 40.195 |
| 07/01/2025 15:54 | 172 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.195 |
| 07/01/2025 15:54 | 100 | 40.1476 |
| 07/01/2025 15:54 | 15 | 40.195 |
| 07/01/2025 15:54 | 61 | 40.1648 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 39 | 40.19 |
| 07/01/2025 15:54 | 102 | 40.195 |
| 07/01/2025 15:54 | 200 | 40.195 |
| 07/01/2025 15:54 | 32 | 40.195 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 13 | 40.19 |
| 07/01/2025 15:54 | 10 | 40.19 |
| 07/01/2025 15:54 | 63 | 40.19 |
| 07/01/2025 15:54 | 47 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.185 |
| 07/01/2025 15:54 | 85 | 40.19 |
| 07/01/2025 15:54 | 7 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 9 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 29 | 40.19 |
| 07/01/2025 15:54 | 50 | 40.19 |
| 07/01/2025 15:54 | 25 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 248 | 40.19 |
| 07/01/2025 15:54 | 8 | 40.19 |
| 07/01/2025 15:54 | 248 | 40.19 |
| 07/01/2025 15:54 | 7 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.185 |
| 07/01/2025 15:54 | 24 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.185 |
| 07/01/2025 15:54 | 300 | 40.185 |
| 07/01/2025 15:54 | 100 | 40.185 |
| 07/01/2025 15:54 | 100 | 40.18 |
| 07/01/2025 15:54 | 100 | 40.18 |
| 07/01/2025 15:54 | 100 | 40.18 |
| 07/01/2025 15:54 | 200 | 40.18 |
| 07/01/2025 15:54 | 50 | 40.19 |
| 07/01/2025 15:54 | 5 | 40.19 |
| 07/01/2025 15:54 | 1 | 40.19 |
| 07/01/2025 15:54 | 10 | 40.19 |
| 07/01/2025 15:54 | 5 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 21 | 40.19 |
| 07/01/2025 15:54 | 80 | 40.18 |
| 07/01/2025 15:54 | 100 | 40.18 |
| 07/01/2025 15:54 | 30 | 40.19 |
| 07/01/2025 15:54 | 2 | 40.19 |
| 07/01/2025 15:54 | 47 | 40.18 |
| 07/01/2025 15:54 | 53 | 40.18 |
| 07/01/2025 15:54 | 5 | 40.18 |
| 07/01/2025 15:54 | 54 | 40.18 |
| 07/01/2025 15:54 | 16 | 40.18 |
| 07/01/2025 15:54 | 50 | 40.18 |
| 07/01/2025 15:54 | 5 | 40.18 |
| 07/01/2025 15:54 | 3 | 40.18 |
| 07/01/2025 15:54 | 100 | 40.18 |
| 07/01/2025 15:54 | 59 | 40.18 |
| 07/01/2025 15:54 | 41 | 40.18 |
| 07/01/2025 15:54 | 12 | 40.18 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.18 |
| 07/01/2025 15:54 | 24 | 40.18 |
| 07/01/2025 15:54 | 5 | 40.18 |
| 07/01/2025 15:54 | 28 | 40.18 |
| 07/01/2025 15:54 | 62 | 40.18 |
| 07/01/2025 15:54 | 85 | 40.18 |
| 07/01/2025 15:54 | 100 | 40.19 |
| 07/01/2025 15:54 | 100 | 40.18 |
| 07/01/2025 15:54 | 422 | 40.18 |
| 07/01/2025 15:54 | 131 | 40.18 |
| 07/01/2025 15:54 | 14 | 40.18 |
| 07/01/2025 15:54 | 3 | 40.18 |
| 07/01/2025 15:54 | 10 | 40.18 |
| 07/01/2025 15:54 | 1 | 40.18 |
| 07/01/2025 15:54 | 16 | 40.1792 |
| 07/01/2025 15:54 | 10 | 40.175 |
| 07/01/2025 15:54 | 10 | 40.175 |
| 07/01/2025 15:54 | 2 | 40.175 |
| 07/01/2025 15:54 | 100 | 40.18 |
| 07/01/2025 15:54 | 29 | 40.1489 |
| 07/01/2025 15:54 | 2 | 40.175 |
| 07/01/2025 15:54 | 47 | 40.175 |
| 07/01/2025 15:54 | 144 | 40.175 |
| 07/01/2025 15:54 | 22 | 40.175 |
| 07/01/2025 15:54 | 100 | 40.175 |
| 07/01/2025 15:54 | 100 | 40.175 |
| 07/01/2025 15:54 | 14 | 40.1701 |
| 07/01/2025 15:54 | 100 | 40.175 |
| 07/01/2025 15:54 | 100 | 40.175 |
| 07/01/2025 15:54 | 88 | 40.17 |
| 07/01/2025 15:54 | 2 | 40.175 |
| 07/01/2025 15:54 | 2 | 40.175 |
| 07/01/2025 15:54 | 100 | 40.175 |
| 07/01/2025 15:53 | 2 | 40.1476 |
| 07/01/2025 15:53 | 100 | 40.175 |
| 07/01/2025 15:53 | 2 | 40.17 |
| 07/01/2025 15:53 | 35 | 40.1574 |
| 07/01/2025 15:53 | 4 | 40.157373 |
| 07/01/2025 15:53 | 2 | 40.175 |
| 07/01/2025 15:53 | 2 | 40.175 |
| 07/01/2025 15:53 | 2 | 40.175 |
| 07/01/2025 15:53 | 2 | 40.175 |
| 07/01/2025 15:53 | 20 | 40.175 |
| 07/01/2025 15:53 | 13 | 40.1793 |
| 07/01/2025 15:53 | 2 | 40.17 |
| 07/01/2025 15:53 | 43 | 40.1573 |
| 07/01/2025 15:53 | 100 | 40.1478 |
| 07/01/2025 15:53 | 100 | 40.175 |
| 07/01/2025 15:53 | 100 | 40.175 |
| 07/01/2025 15:53 | 24 | 40.1567 |
| 07/01/2025 15:53 | 100 | 40.1565 |
| 07/01/2025 15:53 | 5 | 40.1799 |
| 07/01/2025 15:53 | 2 | 40.175 |
| 07/01/2025 15:53 | 26 | 40.17 |
| 07/01/2025 15:53 | 74 | 40.17 |
| 07/01/2025 15:53 | 2 | 40.175 |
| 07/01/2025 15:53 | 100 | 40.17 |
| 07/01/2025 15:53 | 26 | 40.17 |
| 07/01/2025 15:53 | 100 | 40.17 |
| 07/01/2025 15:53 | 5 | 40.17 |
| 07/01/2025 15:53 | 100 | 40.17 |
| 07/01/2025 15:53 | 26 | 40.17 |
| 07/01/2025 15:53 | 4 | 40.17 |
| 07/01/2025 15:53 | 12 | 40.17 |
| 07/01/2025 15:53 | 148 | 40.17 |
| 07/01/2025 15:53 | 100 | 40.17 |
| 07/01/2025 15:53 | 11 | 40.17 |
| 07/01/2025 15:53 | 75 | 40.17 |
| 07/01/2025 15:53 | 336 | 40.17 |
| 07/01/2025 15:53 | 1109 | 40.17 |
| 07/01/2025 15:53 | 21 | 40.17 |
| 07/01/2025 15:53 | 22 | 40.1385 |
| 07/01/2025 15:53 | 200 | 40.155 |
| 07/01/2025 15:53 | 21 | 40.1499 |
| 07/01/2025 15:53 | 11 | 40.16 |
| 07/01/2025 15:53 | 2 | 40.16 |
| 07/01/2025 15:53 | 40 | 40.16 |
| 07/01/2025 15:53 | 81 | 40.16 |
| 07/01/2025 15:53 | 19 | 40.16 |
| 07/01/2025 15:53 | 10 | 40.165 |
| 07/01/2025 15:53 | 200 | 40.165 |
| 07/01/2025 15:53 | 5 | 40.165 |
| 07/01/2025 15:53 | 100 | 40.165 |
| 07/01/2025 15:53 | 133 | 40.165 |
| 07/01/2025 15:53 | 100 | 40.17 |
| 07/01/2025 15:53 | 1 | 40.165 |
| 07/01/2025 15:53 | 10 | 40.17 |
| 07/01/2025 15:53 | 1 | 40.17 |
| 07/01/2025 15:53 | 125 | 40.16 |
| 07/01/2025 15:53 | 1 | 40.16 |
| 07/01/2025 15:53 | 2 | 40.16 |
| 07/01/2025 15:53 | 27 | 40.16 |
| 07/01/2025 15:53 | 5 | 40.155 |
| 07/01/2025 15:53 | 5 | 40.155 |
| 07/01/2025 15:53 | 20 | 40.155 |
| 07/01/2025 15:53 | 40 | 40.155 |
| 07/01/2025 15:53 | 40 | 40.155 |
| 07/01/2025 15:53 | 20 | 40.155 |
| 07/01/2025 15:53 | 40 | 40.155 |
| 07/01/2025 15:53 | 240 | 40.155 |
| 07/01/2025 15:53 | 300 | 40.15 |
| 07/01/2025 15:53 | 133 | 40.15 |
| 07/01/2025 15:53 | 55 | 40.15 |
| 07/01/2025 15:53 | 45 | 40.15 |
| 07/01/2025 15:53 | 30 | 40.145 |
| 07/01/2025 15:53 | 75 | 40.15 |
| 07/01/2025 15:53 | 15 | 40.145 |
| 07/01/2025 15:53 | 100 | 40.15 |
| 07/01/2025 15:53 | 100 | 40.15 |
| 07/01/2025 15:53 | 15 | 40.15 |
| 07/01/2025 15:53 | 200 | 40.15 |
| 07/01/2025 15:53 | 200 | 40.15 |
| 07/01/2025 15:53 | 100 | 40.15 |
| 07/01/2025 15:53 | 77 | 40.15 |
| 07/01/2025 15:53 | 70 | 40.15 |
| 07/01/2025 15:53 | 100 | 40.15 |
| 07/01/2025 15:53 | 100 | 40.15 |
| 07/01/2025 15:53 | 64 | 40.15 |
| 07/01/2025 15:53 | 9 | 40.15 |
| 07/01/2025 15:53 | 11 | 40.15 |
| 07/01/2025 15:53 | 50 | 40.15 |
| 07/01/2025 15:53 | 5 | 40.15 |
| 07/01/2025 15:53 | 5 | 40.15 |
| 07/01/2025 15:53 | 12 | 40.15 |
| 07/01/2025 15:53 | 93 | 40.15 |
| 07/01/2025 15:53 | 200 | 40.15 |
| 07/01/2025 15:53 | 100 | 40.15 |
| 07/01/2025 15:53 | 200 | 40.145 |
| 07/01/2025 15:53 | 224 | 40.145 |
| 07/01/2025 15:53 | 126 | 40.145 |
| 07/01/2025 15:53 | 100 | 40.145 |
| 07/01/2025 15:53 | 22 | 40.145 |
| 07/01/2025 15:53 | 1 | 40.1461 |
| 07/01/2025 15:53 | 75 | 40.145 |
| 07/01/2025 15:53 | 50 | 40.145 |
| 07/01/2025 15:53 | 25 | 40.145 |
| 07/01/2025 15:53 | 75 | 40.145 |
| 07/01/2025 15:53 | 2 | 40.145 |
| 07/01/2025 15:53 | 100 | 40.1473 |
| 07/01/2025 15:53 | 368 | 40.145 |
| 07/01/2025 15:53 | 88 | 40.145 |
| 07/01/2025 15:53 | 5 | 40.145 |
| 07/01/2025 15:53 | 5 | 40.145 |
| 07/01/2025 15:53 | 200 | 40.145 |
| 07/01/2025 15:53 | 100 | 40.145 |
| 07/01/2025 15:53 | 1612 | 40.153782 |
| 07/01/2025 15:53 | 2 | 40.1433 |
| 07/01/2025 15:53 | 229 | 40.14 |
| 07/01/2025 15:53 | 2 | 40.145 |
| 07/01/2025 15:53 | 12 | 40.15 |
| 07/01/2025 15:53 | 6 | 40.15 |
| 07/01/2025 15:53 | 14 | 40.15 |
| 07/01/2025 15:53 | 3 | 40.14 |
| 07/01/2025 15:53 | 1 | 40.14 |
| 07/01/2025 15:53 | 2 | 40.1352 |
| 07/01/2025 15:53 | 21 | 40.1419 |
| 07/01/2025 15:53 | 24 | 40.145 |
| 07/01/2025 15:53 | 88 | 40.145 |
| 07/01/2025 15:53 | 88 | 40.145 |
| 07/01/2025 15:53 | 24 | 40.1417 |
| 07/01/2025 15:53 | 275 | 40.14 |
| 07/01/2025 15:53 | 38 | 40.14 |
| 07/01/2025 15:53 | 100 | 40.145 |
| 07/01/2025 15:53 | 20 | 40.143 |
| 07/01/2025 15:53 | 137 | 40.14 |
| 07/01/2025 15:53 | 100 | 40.1485 |
| 07/01/2025 15:53 | 11 | 40.1401 |
| 07/01/2025 15:53 | 22 | 40.143 |
| 07/01/2025 15:53 | 139 | 40.14 |
| 07/01/2025 15:53 | 60 | 40.145 |
| 07/01/2025 15:53 | 13 | 40.1491 |
| 07/01/2025 15:53 | 150 | 40.14 |
| 07/01/2025 15:53 | 62 | 40.14 |
| 07/01/2025 15:53 | 78 | 40.14 |
| 07/01/2025 15:53 | 5 | 40.14 |
| 07/01/2025 15:53 | 120 | 40.145 |
| 07/01/2025 15:53 | 21 | 40.1519 |
| 07/01/2025 15:53 | 20 | 40.15 |
| 07/01/2025 15:53 | 60 | 40.15 |
| 07/01/2025 15:53 | 60 | 40.15 |
| 07/01/2025 15:53 | 70 | 40.15 |
| 07/01/2025 15:53 | 30 | 40.15 |
| 07/01/2025 15:53 | 25 | 40.15 |
| 07/01/2025 15:53 | 22 | 40.1583 |
| 07/01/2025 15:53 | 5 | 40.155 |
| 07/01/2025 15:53 | 12 | 40.15 |
| 07/01/2025 15:53 | 24 | 40.15 |
| 07/01/2025 15:53 | 13 | 40.15 |
| 07/01/2025 15:53 | 7 | 40.15 |
| 07/01/2025 15:53 | 100 | 40.15 |
| 07/01/2025 15:53 | 345 | 40.15 |
| 07/01/2025 15:53 | 55 | 40.15 |
| 07/01/2025 15:53 | 133 | 40.15 |
| 07/01/2025 15:53 | 14 | 40.1798 |
| 07/01/2025 15:53 | 62 | 40.1798 |
| 07/01/2025 15:53 | 35 | 40.1471 |
| 07/01/2025 15:53 | 20 | 40.16 |
| 07/01/2025 15:53 | 22 | 40.16 |
| 07/01/2025 15:53 | 31 | 40.164 |
| 07/01/2025 15:53 | 41 | 40.1624 |
| 07/01/2025 15:53 | 94 | 40.16 |
| 07/01/2025 15:53 | 106 | 40.16 |
| 07/01/2025 15:53 | 100 | 40.16 |
| 07/01/2025 15:53 | 12 | 40.16 |
| 07/01/2025 15:53 | 82 | 40.16 |
| 07/01/2025 15:53 | 78 | 40.16 |
| 07/01/2025 15:53 | 100 | 40.16 |
| 07/01/2025 15:53 | 100 | 40.16 |
| 07/01/2025 15:53 | 1 | 40.16 |
| 07/01/2025 15:53 | 100 | 40.16 |
| 07/01/2025 15:53 | 475 | 40.16 |
| 07/01/2025 15:53 | 744 | 40.16 |
| 07/01/2025 15:53 | 100 | 40.16 |
| 07/01/2025 15:53 | 100 | 40.16 |
| 07/01/2025 15:53 | 60 | 40.165 |
| 07/01/2025 15:53 | 100 | 40.17 |
| 07/01/2025 15:53 | 25 | 40.1314 |
| 07/01/2025 15:53 | 60 | 40.17 |
| 07/01/2025 15:53 | 60 | 40.17 |
| 07/01/2025 15:53 | 21 | 40.17 |
| 07/01/2025 15:53 | 60 | 40.17 |
| 07/01/2025 15:53 | 60 | 40.17 |
| 07/01/2025 15:53 | 70 | 40.17 |
| 07/01/2025 15:53 | 5 | 40.17 |
| 07/01/2025 15:53 | 101 | 40.17 |
| 07/01/2025 15:53 | 96 | 40.17 |
| 07/01/2025 15:53 | 22 | 40.1694 |
| 07/01/2025 15:53 | 200 | 40.17 |
| 07/01/2025 15:53 | 7 | 40.17 |
| 07/01/2025 15:53 | 67 | 40.17 |
| 07/01/2025 15:53 | 28 | 40.17 |
| 07/01/2025 15:53 | 4 | 40.17 |
| 07/01/2025 15:53 | 1 | 40.17 |
| 07/01/2025 15:53 | 12 | 40.17 |
| 07/01/2025 15:53 | 21 | 40.1698 |
| 07/01/2025 15:53 | 1 | 40.17 |
| 07/01/2025 15:53 | 1 | 40.17 |
| 07/01/2025 15:53 | 300 | 40.17 |
| 07/01/2025 15:53 | 114 | 40.17 |
| 07/01/2025 15:53 | 26 | 40.17 |
| 07/01/2025 15:53 | 2 | 40.165 |
| 07/01/2025 15:53 | 2 | 40.165 |
| 07/01/2025 15:53 | 2 | 40.17 |
| 07/01/2025 15:53 | 100 | 40.17 |
| 07/01/2025 15:53 | 12 | 40.1601 |
| 07/01/2025 15:53 | 20 | 40.1634 |
| 07/01/2025 15:53 | 100 | 40.165 |
| 07/01/2025 15:53 | 60 | 40.17 |
| 07/01/2025 15:53 | 5 | 40.16 |
| 07/01/2025 15:53 | 29 | 40.17 |
| 07/01/2025 15:53 | 100 | 40.1486 |
| 07/01/2025 15:53 | 3 | 40.1394 |
| 07/01/2025 15:53 | 3 | 40.1394 |
| 07/01/2025 15:53 | 3 | 40.1396 |
| 07/01/2025 15:53 | 24 | 40.1859 |
| 07/01/2025 15:53 | 26 | 40.1855 |
| 07/01/2025 15:53 | 8 | 40.1615 |
| 07/01/2025 15:53 | 81 | 40.165 |
| 07/01/2025 15:53 | 20 | 40.16 |
| 07/01/2025 15:53 | 27 | 40.16 |
| 07/01/2025 15:53 | 21 | 40.16 |
| 07/01/2025 15:53 | 21 | 40.1599 |
| 07/01/2025 15:53 | 20 | 40.1599 |
| 07/01/2025 15:53 | 94 | 40.16 |
| 07/01/2025 15:53 | 60 | 40.165 |
| 07/01/2025 15:53 | 5 | 40.16 |
| 07/01/2025 15:53 | 45 | 40.16 |
| 07/01/2025 15:53 | 15 | 40.16 |
| 07/01/2025 15:53 | 100 | 40.16 |
| 07/01/2025 15:53 | 30 | 40.16 |
| 07/01/2025 15:53 | 300 | 40.16 |
| 07/01/2025 15:53 | 15 | 40.16 |
| 07/01/2025 15:53 | 14 | 40.16 |
| 07/01/2025 15:53 | 58 | 40.16 |
| 07/01/2025 15:53 | 142 | 40.16 |
| 07/01/2025 15:53 | 58 | 40.16 |
| 07/01/2025 15:53 | 40 | 40.16 |
| 07/01/2025 15:53 | 46 | 40.16 |
| 07/01/2025 15:53 | 8 | 40.16 |
| 07/01/2025 15:53 | 19 | 40.16 |
| 07/01/2025 15:53 | 29 | 40.16 |
| 07/01/2025 15:53 | 100 | 40.16 |
| 07/01/2025 15:53 | 111 | 40.16 |
| 07/01/2025 15:53 | 28 | 40.16 |
| 07/01/2025 15:53 | 5 | 40.16 |
| 07/01/2025 15:53 | 37 | 40.16 |
| 07/01/2025 15:53 | 28 | 40.16 |
| 07/01/2025 15:53 | 5 | 40.16 |
| 07/01/2025 15:53 | 70 | 40.16 |
| 07/01/2025 15:53 | 100 | 40.16 |
| 07/01/2025 15:53 | 170 | 40.16 |
| 07/01/2025 15:53 | 700 | 40.1375 |
| 07/01/2025 15:52 | 30 | 40.16 |
| 07/01/2025 15:52 | 30 | 40.16 |
| 07/01/2025 15:52 | 75 | 40.134 |
| 07/01/2025 15:52 | 30 | 40.16 |
| 07/01/2025 15:52 | 5 | 40.16 |
| 07/01/2025 15:52 | 5 | 40.16 |
| 07/01/2025 15:52 | 1 | 40.155 |
| 07/01/2025 15:52 | 1 | 40.1535 |
| 07/01/2025 15:52 | 4 | 40.1546 |
| 07/01/2025 15:52 | 1 | 40.1335 |
| 07/01/2025 15:52 | 1 | 40.155 |
| 07/01/2025 15:52 | 50 | 40.1807 |
| 07/01/2025 15:52 | 6 | 40.155 |
| 07/01/2025 15:52 | 100 | 40.16 |
| 07/01/2025 15:52 | 100 | 40.16 |
| 07/01/2025 15:52 | 100 | 40.155 |
| 07/01/2025 15:52 | 100 | 40.16 |
| 07/01/2025 15:52 | 5 | 40.155 |
| 07/01/2025 15:52 | 11 | 40.1599 |
| 07/01/2025 15:52 | 20 | 40.155 |
| 07/01/2025 15:52 | 100 | 40.155 |
| 07/01/2025 15:52 | 100 | 40.155 |
| 07/01/2025 15:52 | 30 | 40.155 |
| 07/01/2025 15:52 | 4 | 40.133151 |
| 07/01/2025 15:52 | 100 | 40.155 |
| 07/01/2025 15:52 | 6 | 40.155 |
| 07/01/2025 15:52 | 12 | 40.1508 |
| 07/01/2025 15:52 | 1 | 40.15 |
| 07/01/2025 15:52 | 6 | 40.15 |
| 07/01/2025 15:52 | 9 | 40.15 |
| 07/01/2025 15:52 | 24 | 40.15 |
| 07/01/2025 15:52 | 167 | 40.15 |
| 07/01/2025 15:52 | 28 | 40.15 |
| 07/01/2025 15:52 | 547 | 40.15 |
| 07/01/2025 15:52 | 5 | 40.15 |
| 07/01/2025 15:52 | 2 | 40.15 |
| 07/01/2025 15:52 | 5 | 40.15 |
| 07/01/2025 15:52 | 21 | 40.15 |
| 07/01/2025 15:52 | 1 | 40.15 |
| 07/01/2025 15:52 | 23 | 40.1345 |
| 07/01/2025 15:52 | 109 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 6 | 40.14 |
| 07/01/2025 15:52 | 2 | 40.14 |
| 07/01/2025 15:52 | 5 | 40.14 |
| 07/01/2025 15:52 | 2 | 40.14 |
| 07/01/2025 15:52 | 69 | 40.1343 |
| 07/01/2025 15:52 | 100 | 40.132 |
| 07/01/2025 15:52 | 35 | 40.128 |
| 07/01/2025 15:52 | 35 | 40.14 |
| 07/01/2025 15:52 | 134 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 157 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 146 | 40.14 |
| 07/01/2025 15:52 | 23 | 40.1394 |
| 07/01/2025 15:52 | 23 | 40.14 |
| 07/01/2025 15:52 | 300 | 40.14 |
| 07/01/2025 15:52 | 146 | 40.14 |
| 07/01/2025 15:52 | 105 | 40.14 |
| 07/01/2025 15:52 | 10 | 40.14 |
| 07/01/2025 15:52 | 5 | 40.14 |
| 07/01/2025 15:52 | 11 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 16 | 40.14 |
| 07/01/2025 15:52 | 11 | 40.1399 |
| 07/01/2025 15:52 | 5 | 40.135 |
| 07/01/2025 15:52 | 21 | 40.1388 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 25 | 40.1799 |
| 07/01/2025 15:52 | 23 | 40.14 |
| 07/01/2025 15:52 | 6 | 40.135 |
| 07/01/2025 15:52 | 2 | 40.1372 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 100 | 40.1797 |
| 07/01/2025 15:52 | 5 | 40.135 |
| 07/01/2025 15:52 | 40 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 40 | 40.14 |
| 07/01/2025 15:52 | 5 | 40.14 |
| 07/01/2025 15:52 | 1 | 40.145 |
| 07/01/2025 15:52 | 149 | 40.145 |
| 07/01/2025 15:52 | 304 | 40.1374 |
| 07/01/2025 15:52 | 1 | 40.14 |
| 07/01/2025 15:52 | 22 | 40.142 |
| 07/01/2025 15:52 | 22 | 40.1438 |
| 07/01/2025 15:52 | 150 | 40.145 |
| 07/01/2025 15:52 | 372 | 40.145 |
| 07/01/2025 15:52 | 1 | 40.1468 |
| 07/01/2025 15:52 | 10 | 40.1406 |
| 07/01/2025 15:52 | 23 | 40.14 |
| 07/01/2025 15:52 | 20 | 40.14 |
| 07/01/2025 15:52 | 22 | 40.14 |
| 07/01/2025 15:52 | 20 | 40.14 |
| 07/01/2025 15:52 | 22 | 40.1388 |
| 07/01/2025 15:52 | 27 | 40.1394 |
| 07/01/2025 15:52 | 50 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 300 | 40.14 |
| 07/01/2025 15:52 | 300 | 40.14 |
| 07/01/2025 15:52 | 5 | 40.14 |
| 07/01/2025 15:52 | 2 | 40.14 |
| 07/01/2025 15:52 | 3 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 200 | 40.14 |
| 07/01/2025 15:52 | 200 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 25 | 40.14 |
| 07/01/2025 15:52 | 87 | 40.14 |
| 07/01/2025 15:52 | 70 | 40.14 |
| 07/01/2025 15:52 | 98 | 40.14 |
| 07/01/2025 15:52 | 11 | 40.14 |
| 07/01/2025 15:52 | 98 | 40.14 |
| 07/01/2025 15:52 | 5 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 16 | 40.14 |
| 07/01/2025 15:52 | 55 | 40.14 |
| 07/01/2025 15:52 | 5 | 40.14 |
| 07/01/2025 15:52 | 246 | 40.14 |
| 07/01/2025 15:52 | 246 | 40.14 |
| 07/01/2025 15:52 | 30 | 40.14 |
| 07/01/2025 15:52 | 103 | 40.14 |
| 07/01/2025 15:52 | 57 | 40.14 |
| 07/01/2025 15:52 | 197 | 40.14 |
| 07/01/2025 15:52 | 6 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 1 | 40.138 |
| 07/01/2025 15:52 | 100 | 40.1857 |
| 07/01/2025 15:52 | 22 | 40.133 |
| 07/01/2025 15:52 | 20 | 40.1308 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 120 | 40.135 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 23 | 40.138 |
| 07/01/2025 15:52 | 11 | 40.1391 |
| 07/01/2025 15:52 | 19 | 40.135 |
| 07/01/2025 15:52 | 6 | 40.135 |
| 07/01/2025 15:52 | 23 | 40.13 |
| 07/01/2025 15:52 | 20 | 40.1267 |
| 07/01/2025 15:52 | 20 | 40.1283 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 3 | 40.13 |
| 07/01/2025 15:52 | 55 | 40.13 |
| 07/01/2025 15:52 | 5 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 23 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 121 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 5 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 111 | 40.13 |
| 07/01/2025 15:52 | 1 | 40.1292 |
| 07/01/2025 15:52 | 200 | 40.125 |
| 07/01/2025 15:52 | 14 | 40.125 |
| 07/01/2025 15:52 | 21 | 40.125 |
| 07/01/2025 15:52 | 98 | 40.125 |
| 07/01/2025 15:52 | 102 | 40.125 |
| 07/01/2025 15:52 | 29 | 40.125 |
| 07/01/2025 15:52 | 171 | 40.125 |
| 07/01/2025 15:52 | 100 | 40.125 |
| 07/01/2025 15:52 | 30 | 40.125 |
| 07/01/2025 15:52 | 32 | 40.125 |
| 07/01/2025 15:52 | 21 | 40.1271 |
| 07/01/2025 15:52 | 5 | 40.125 |
| 07/01/2025 15:52 | 100 | 40.125 |
| 07/01/2025 15:52 | 23 | 40.1257 |
| 07/01/2025 15:52 | 220 | 40.125 |
| 07/01/2025 15:52 | 400 | 40.125 |
| 07/01/2025 15:52 | 1691 | 40.1219 |
| 07/01/2025 15:52 | 2 | 40.125 |
| 07/01/2025 15:52 | 2 | 40.12 |
| 07/01/2025 15:52 | 14 | 40.125 |
| 07/01/2025 15:52 | 10 | 40.135 |
| 07/01/2025 15:52 | 21 | 40.1324 |
| 07/01/2025 15:52 | 17 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 45 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 10 | 40.135 |
| 07/01/2025 15:52 | 8 | 40.13 |
| 07/01/2025 15:52 | 21 | 40.135 |
| 07/01/2025 15:52 | 100 | 40.13 |
| 07/01/2025 15:52 | 35 | 40.13 |
| 07/01/2025 15:52 | 55 | 40.13 |
| 07/01/2025 15:52 | 9 | 40.13 |
| 07/01/2025 15:52 | 200 | 40.13 |
| 07/01/2025 15:52 | 10 | 40.135 |
| 07/01/2025 15:52 | 75 | 40.135 |
| 07/01/2025 15:52 | 55 | 40.135 |
| 07/01/2025 15:52 | 15 | 40.1386 |
| 07/01/2025 15:52 | 130 | 40.135 |
| 07/01/2025 15:52 | 15 | 40.135 |
| 07/01/2025 15:52 | 78 | 40.14 |
| 07/01/2025 15:52 | 122 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 24 | 40.14 |
| 07/01/2025 15:52 | 22 | 40.14 |
| 07/01/2025 15:52 | 22 | 40.14 |
| 07/01/2025 15:52 | 28 | 40.14 |
| 07/01/2025 15:52 | 4 | 40.14 |
| 07/01/2025 15:52 | 1 | 40.14 |
| 07/01/2025 15:52 | 40 | 40.135 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 1 | 40.1308 |
| 07/01/2025 15:52 | 1 | 40.135 |
| 07/01/2025 15:52 | 49 | 40.1356 |
| 07/01/2025 15:52 | 42 | 40.1352 |
| 07/01/2025 15:52 | 20 | 40.1312 |
| 07/01/2025 15:52 | 1524 | 40.1354 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 11 | 40.1399 |
| 07/01/2025 15:52 | 12 | 40.1301 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 1 | 40.135 |
| 07/01/2025 15:52 | 35 | 40.1252 |
| 07/01/2025 15:52 | 100 | 40.1848 |
| 07/01/2025 15:52 | 4 | 40.1443 |
| 07/01/2025 15:52 | 40 | 40.1849 |
| 07/01/2025 15:52 | 15 | 40.135 |
| 07/01/2025 15:52 | 20 | 40.1342 |
| 07/01/2025 15:52 | 200 | 40.135 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 1 | 40.14 |
| 07/01/2025 15:52 | 100 | 40.14 |
| 07/01/2025 15:52 | 23 | 40.13 |
| 07/01/2025 15:52 | 100 | 40.135 |
| 07/01/2025 15:52 | 5 | 40.135 |
| 07/01/2025 15:52 | 31 | 40.1254 |
| 07/01/2025 15:52 | 21 | 40.1249 |
| 07/01/2025 15:52 | 10 | 40.13 |
| 07/01/2025 15:52 | 9 | 40.13 |
| 07/01/2025 15:52 | 85 | 40.13 |
| 07/01/2025 15:52 | 85 | 40.13 |
| 07/01/2025 15:52 | 400 | 40.13 |
| 07/01/2025 15:52 | 111 | 40.13 |
| 07/01/2025 15:52 | 76 | 40.13 |
| 07/01/2025 15:51 | 2 | 40.1454 |
| 07/01/2025 15:51 | 292 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 8 | 40.12 |
| 07/01/2025 15:51 | 92 | 40.12 |
| 07/01/2025 15:51 | 16 | 40.12 |
| 07/01/2025 15:51 | 22 | 40.1456 |
| 07/01/2025 15:51 | 147 | 40.1216 |
| 07/01/2025 15:51 | 21 | 40.1245 |
| 07/01/2025 15:51 | 20 | 40.1249 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 9 | 40.12 |
| 07/01/2025 15:51 | 5 | 40.12 |
| 07/01/2025 15:51 | 234 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 3 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.1332 |
| 07/01/2025 15:51 | 21 | 40.1208 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 13 | 40.1292 |
| 07/01/2025 15:51 | 20 | 40.1273 |
| 07/01/2025 15:51 | 10 | 40.13 |
| 07/01/2025 15:51 | 21 | 40.1243 |
| 07/01/2025 15:51 | 11 | 40.13 |
| 07/01/2025 15:51 | 12 | 40.13 |
| 07/01/2025 15:51 | 16 | 40.13 |
| 07/01/2025 15:51 | 35 | 40.13 |
| 07/01/2025 15:51 | 16 | 40.13 |
| 07/01/2025 15:51 | 15 | 40.13 |
| 07/01/2025 15:51 | 5 | 40.13 |
| 07/01/2025 15:51 | 80 | 40.13 |
| 07/01/2025 15:51 | 5 | 40.13 |
| 07/01/2025 15:51 | 2 | 40.125 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 45 | 40.13 |
| 07/01/2025 15:51 | 43 | 40.13 |
| 07/01/2025 15:51 | 35 | 40.13 |
| 07/01/2025 15:51 | 6 | 40.13 |
| 07/01/2025 15:51 | 4 | 40.13 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 4 | 40.13 |
| 07/01/2025 15:51 | 22 | 40.13 |
| 07/01/2025 15:51 | 60 | 40.13 |
| 07/01/2025 15:51 | 16 | 40.13 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 26 | 40.13 |
| 07/01/2025 15:51 | 98 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 107 | 40.13 |
| 07/01/2025 15:51 | 110 | 40.12 |
| 07/01/2025 15:51 | 21 | 40.13 |
| 07/01/2025 15:51 | 1 | 40.12 |
| 07/01/2025 15:51 | 520 | 40.13 |
| 07/01/2025 15:51 | 7 | 40.12 |
| 07/01/2025 15:51 | 93 | 40.12 |
| 07/01/2025 15:51 | 20 | 40.1191 |
| 07/01/2025 15:51 | 20 | 40.1132 |
| 07/01/2025 15:51 | 2 | 40.12 |
| 07/01/2025 15:51 | 1 | 40.12 |
| 07/01/2025 15:51 | 11 | 40.12 |
| 07/01/2025 15:51 | 77 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 25 | 40.12 |
| 07/01/2025 15:51 | 12 | 40.12 |
| 07/01/2025 15:51 | 7 | 40.12 |
| 07/01/2025 15:51 | 60 | 40.12 |
| 07/01/2025 15:51 | 6 | 40.12 |
| 07/01/2025 15:51 | 2 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 59 | 40.12 |
| 07/01/2025 15:51 | 26 | 40.12 |
| 07/01/2025 15:51 | 86 | 40.12 |
| 07/01/2025 15:51 | 212 | 40.12 |
| 07/01/2025 15:51 | 81 | 40.12 |
| 07/01/2025 15:51 | 19 | 40.12 |
| 07/01/2025 15:51 | 28 | 40.12 |
| 07/01/2025 15:51 | 1 | 40.12 |
| 07/01/2025 15:51 | 10 | 40.12 |
| 07/01/2025 15:51 | 73 | 40.12 |
| 07/01/2025 15:51 | 400 | 40.12 |
| 07/01/2025 15:51 | 14 | 40.12 |
| 07/01/2025 15:51 | 27 | 40.12 |
| 07/01/2025 15:51 | 8 | 40.12 |
| 07/01/2025 15:51 | 2 | 40.12 |
| 07/01/2025 15:51 | 2 | 40.115 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 4 | 40.134735 |
| 07/01/2025 15:51 | 81 | 40.1392 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 21 | 40.115 |
| 07/01/2025 15:51 | 103 | 40.115 |
| 07/01/2025 15:51 | 100 | 40.1374 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 5 | 40.115 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 300 | 40.115 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 300 | 40.115 |
| 07/01/2025 15:51 | 20 | 40.1113 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 200 | 40.115 |
| 07/01/2025 15:51 | 10 | 40.1101 |
| 07/01/2025 15:51 | 20 | 40.11 |
| 07/01/2025 15:51 | 20 | 40.1134 |
| 07/01/2025 15:51 | 21 | 40.1083 |
| 07/01/2025 15:51 | 48 | 40.11 |
| 07/01/2025 15:51 | 90 | 40.11 |
| 07/01/2025 15:51 | 300 | 40.11 |
| 07/01/2025 15:51 | 10 | 40.11 |
| 07/01/2025 15:51 | 9 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 52 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 24 | 40.11 |
| 07/01/2025 15:51 | 76 | 40.11 |
| 07/01/2025 15:51 | 45 | 40.11 |
| 07/01/2025 15:51 | 55 | 40.11 |
| 07/01/2025 15:51 | 3 | 40.11 |
| 07/01/2025 15:51 | 13 | 40.11 |
| 07/01/2025 15:51 | 70 | 40.11 |
| 07/01/2025 15:51 | 34 | 40.11 |
| 07/01/2025 15:51 | 1 | 40.11 |
| 07/01/2025 15:51 | 12 | 40.11 |
| 07/01/2025 15:51 | 88 | 40.11 |
| 07/01/2025 15:51 | 57 | 40.11 |
| 07/01/2025 15:51 | 66 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 9 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 111 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 26 | 40.11 |
| 07/01/2025 15:51 | 10 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 5 | 40.11 |
| 07/01/2025 15:51 | 36 | 40.11 |
| 07/01/2025 15:51 | 27 | 40.11 |
| 07/01/2025 15:51 | 7 | 40.11 |
| 07/01/2025 15:51 | 20 | 40.11 |
| 07/01/2025 15:51 | 201 | 40.11 |
| 07/01/2025 15:51 | 201 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 111 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.105 |
| 07/01/2025 15:51 | 100 | 40.105 |
| 07/01/2025 15:51 | 100 | 40.105 |
| 07/01/2025 15:51 | 100 | 40.105 |
| 07/01/2025 15:51 | 5 | 40.105 |
| 07/01/2025 15:51 | 20 | 40.1114 |
| 07/01/2025 15:51 | 82 | 40.105 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 1 | 40.105 |
| 07/01/2025 15:51 | 50 | 40.11 |
| 07/01/2025 15:51 | 10 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.11 |
| 07/01/2025 15:51 | 39 | 40.11 |
| 07/01/2025 15:51 | 17 | 40.11 |
| 07/01/2025 15:51 | 14 | 40.11 |
| 07/01/2025 15:51 | 22 | 40.11 |
| 07/01/2025 15:51 | 61 | 40.11 |
| 07/01/2025 15:51 | 27 | 40.11 |
| 07/01/2025 15:51 | 91 | 40.11 |
| 07/01/2025 15:51 | 1 | 40.11 |
| 07/01/2025 15:51 | 144 | 40.11 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 200 | 40.115 |
| 07/01/2025 15:51 | 10 | 40.115 |
| 07/01/2025 15:51 | 10 | 40.115 |
| 07/01/2025 15:51 | 3 | 40.115 |
| 07/01/2025 15:51 | 20 | 40.1185 |
| 07/01/2025 15:51 | 181 | 40.11 |
| 07/01/2025 15:51 | 2 | 40.11 |
| 07/01/2025 15:51 | 28 | 40.1512 |
| 07/01/2025 15:51 | 4 | 40.1195 |
| 07/01/2025 15:51 | 40 | 40.1561 |
| 07/01/2025 15:51 | 51 | 40.159 |
| 07/01/2025 15:51 | 300 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.2001 |
| 07/01/2025 15:51 | 88 | 40.115 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 11 | 40.12 |
| 07/01/2025 15:51 | 1 | 40.12 |
| 07/01/2025 15:51 | 154 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.125 |
| 07/01/2025 15:51 | 20 | 40.1191 |
| 07/01/2025 15:51 | 84 | 40.12 |
| 07/01/2025 15:51 | 143 | 40.12 |
| 07/01/2025 15:51 | 69 | 40.12 |
| 07/01/2025 15:51 | 9 | 40.12 |
| 07/01/2025 15:51 | 10 | 40.12 |
| 07/01/2025 15:51 | 22 | 40.157 |
| 07/01/2025 15:51 | 10 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 3 | 40.12 |
| 07/01/2025 15:51 | 35 | 40.1492 |
| 07/01/2025 15:51 | 11 | 40.1206 |
| 07/01/2025 15:51 | 26 | 40.12 |
| 07/01/2025 15:51 | 2 | 40.11 |
| 07/01/2025 15:51 | 30 | 40.1495 |
| 07/01/2025 15:51 | 36 | 40.1495 |
| 07/01/2025 15:51 | 2 | 40.1582 |
| 07/01/2025 15:51 | 20 | 40.1194 |
| 07/01/2025 15:51 | 22 | 40.12 |
| 07/01/2025 15:51 | 14 | 40.12 |
| 07/01/2025 15:51 | 164 | 40.12 |
| 07/01/2025 15:51 | 22 | 40.115 |
| 07/01/2025 15:51 | 15 | 40.115 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 75 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 76 | 40.115 |
| 07/01/2025 15:51 | 83 | 40.115 |
| 07/01/2025 15:51 | 5 | 40.115 |
| 07/01/2025 15:51 | 63 | 40.12 |
| 07/01/2025 15:51 | 60 | 40.12 |
| 07/01/2025 15:51 | 21 | 40.1192 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 59 | 40.12 |
| 07/01/2025 15:51 | 91 | 40.115 |
| 07/01/2025 15:51 | 46 | 40.12 |
| 07/01/2025 15:51 | 4 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 21 | 40.118 |
| 07/01/2025 15:51 | 5 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 144 | 40.12 |
| 07/01/2025 15:51 | 91 | 40.115 |
| 07/01/2025 15:51 | 143 | 40.12 |
| 07/01/2025 15:51 | 10 | 40.115 |
| 07/01/2025 15:51 | 300 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.115 |
| 07/01/2025 15:51 | 12 | 40.1199 |
| 07/01/2025 15:51 | 44 | 40.115 |
| 07/01/2025 15:51 | 56 | 40.115 |
| 07/01/2025 15:51 | 37 | 40.115 |
| 07/01/2025 15:51 | 163 | 40.115 |
| 07/01/2025 15:51 | 75 | 40.115 |
| 07/01/2025 15:51 | 53 | 40.115 |
| 07/01/2025 15:51 | 5 | 40.12 |
| 07/01/2025 15:51 | 20 | 40.12 |
| 07/01/2025 15:51 | 475 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.1613 |
| 07/01/2025 15:51 | 1 | 40.125 |
| 07/01/2025 15:51 | 42 | 40.125 |
| 07/01/2025 15:51 | 21 | 40.1276 |
| 07/01/2025 15:51 | 9 | 40.12 |
| 07/01/2025 15:51 | 37 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.12 |
| 07/01/2025 15:51 | 100 | 40.125 |
| 07/01/2025 15:51 | 100 | 40.125 |
| 07/01/2025 15:51 | 20 | 40.1397 |
| 07/01/2025 15:51 | 20 | 40.1363 |
| 07/01/2025 15:51 | 1 | 40.13 |
| 07/01/2025 15:51 | 201 | 40.13 |
| 07/01/2025 15:51 | 604 | 40.13 |
| 07/01/2025 15:51 | 33 | 40.13 |
| 07/01/2025 15:51 | 61 | 40.13 |
| 07/01/2025 15:51 | 44 | 40.13 |
| 07/01/2025 15:51 | 6 | 40.13 |
| 07/01/2025 15:51 | 6 | 40.13 |
| 07/01/2025 15:51 | 5 | 40.135 |
| 07/01/2025 15:51 | 9 | 40.13 |
| 07/01/2025 15:51 | 2 | 40.13 |
| 07/01/2025 15:51 | 53 | 40.13 |
| 07/01/2025 15:51 | 51 | 40.13 |
| 07/01/2025 15:51 | 100 | 40.13 |
| 07/01/2025 15:51 | 33 | 40.135 |
| 07/01/2025 15:51 | 79 | 40.135 |
| 07/01/2025 15:51 | 15 | 40.1308 |
| 07/01/2025 15:51 | 100 | 40.14 |
| 07/01/2025 15:51 | 30 | 40.1406 |
| 07/01/2025 15:51 | 25 | 40.1419 |
| 07/01/2025 15:51 | 35 | 40.135 |
| 07/01/2025 15:51 | 100 | 40.14 |
| 07/01/2025 15:51 | 33 | 40.14 |
| 07/01/2025 15:51 | 1 | 40.14 |
| 07/01/2025 15:51 | 77 | 40.14 |
| 07/01/2025 15:51 | 63 | 40.14 |
| 07/01/2025 15:51 | 48 | 40.14 |
| 07/01/2025 15:51 | 44 | 40.14 |
| 07/01/2025 15:51 | 34 | 40.14 |
| 07/01/2025 15:51 | 99 | 40.14 |
| 07/01/2025 15:51 | 8 | 40.14 |
| 07/01/2025 15:51 | 33 | 40.14 |
| 07/01/2025 15:51 | 8 | 40.14 |
| 07/01/2025 15:51 | 5 | 40.14 |
| 07/01/2025 15:51 | 527 | 40.14 |
| 07/01/2025 15:51 | 20 | 40.14 |
| 07/01/2025 15:51 | 166 | 40.14 |
| 07/01/2025 15:51 | 207 | 40.14 |
| 07/01/2025 15:51 | 11 | 40.14 |
| 07/01/2025 15:51 | 124 | 40.145 |
| 07/01/2025 15:51 | 100 | 40.145 |
| 07/01/2025 15:51 | 5 | 40.145 |
| 07/01/2025 15:51 | 125 | 40.145 |
| 07/01/2025 15:51 | 200 | 40.145 |
| 07/01/2025 15:51 | 12 | 40.1499 |
| 07/01/2025 15:51 | 2 | 40.145 |
| 07/01/2025 15:51 | 8 | 40.15 |
| 07/01/2025 15:51 | 20 | 40.15 |
| 07/01/2025 15:51 | 1 | 40.15 |
| 07/01/2025 15:51 | 15 | 40.15 |
| 07/01/2025 15:51 | 50 | 40.15 |
| 07/01/2025 15:51 | 5 | 40.15 |
| 07/01/2025 15:51 | 8 | 40.15 |
| 07/01/2025 15:51 | 139 | 40.15 |
| 07/01/2025 15:51 | 400 | 40.15 |
| 07/01/2025 15:51 | 21 | 40.165 |
| 07/01/2025 15:51 | 100 | 40.155 |
| 07/01/2025 15:51 | 877 | 40.16161 |
| 07/01/2025 15:51 | 348 | 40.16161 |
| 07/01/2025 15:51 | 616 | 40.16161 |
| 07/01/2025 15:51 | 2 | 40.15 |
| 07/01/2025 15:51 | 98 | 40.15 |
| 07/01/2025 15:51 | 180 | 40.1501 |
| 07/01/2025 15:51 | 96 | 40.16 |
| 07/01/2025 15:51 | 10 | 40.16 |
| 07/01/2025 15:51 | 63 | 40.16 |
| 07/01/2025 15:51 | 98 | 40.16 |
| 07/01/2025 15:51 | 90 | 40.16 |
| 07/01/2025 15:51 | 10 | 40.16 |
| 07/01/2025 15:51 | 339 | 40.16 |
| 07/01/2025 15:51 | 100 | 40.16 |
| 07/01/2025 15:51 | 160 | 40.165 |
| 07/01/2025 15:51 | 2 | 40.165 |
| 07/01/2025 15:51 | 20 | 40.165 |
| 07/01/2025 15:51 | 180 | 40.165 |
| 07/01/2025 15:51 | 10 | 40.165 |
| 07/01/2025 15:51 | 10 | 40.165 |
| 07/01/2025 15:51 | 53 | 40.16 |
| 07/01/2025 15:51 | 40 | 40.17 |
| 07/01/2025 15:51 | 200 | 40.165 |
| 07/01/2025 15:51 | 10 | 40.165 |
| 07/01/2025 15:51 | 180 | 40.165 |
| 07/01/2025 15:51 | 400 | 40.165 |
| 07/01/2025 15:51 | 10 | 40.165 |
| 07/01/2025 15:51 | 24 | 40.165 |
| 07/01/2025 15:51 | 300 | 40.165 |
| 07/01/2025 15:51 | 20 | 40.165 |
| 07/01/2025 15:51 | 200 | 40.165 |
| 07/01/2025 15:51 | 100 | 40.165 |
| 07/01/2025 15:51 | 100 | 40.165 |
| 07/01/2025 15:51 | 20 | 40.165 |
| 07/01/2025 15:51 | 80 | 40.165 |
| 07/01/2025 15:51 | 100 | 40.165 |
| 07/01/2025 15:51 | 5 | 40.165 |
| 07/01/2025 15:51 | 20 | 40.1613 |
| 07/01/2025 15:51 | 130 | 40.165 |
| 07/01/2025 15:51 | 170 | 40.165 |
| 07/01/2025 15:51 | 1 | 40.165 |
| 07/01/2025 15:51 | 399 | 40.165 |
| 07/01/2025 15:51 | 100 | 40.165 |
| 07/01/2025 15:51 | 100 | 40.16 |
| 07/01/2025 15:51 | 100 | 40.16 |
| 07/01/2025 15:51 | 100 | 40.16 |
| 07/01/2025 15:51 | 10 | 40.16 |
| 07/01/2025 15:51 | 10 | 40.16 |
| 07/01/2025 15:51 | 30 | 40.16 |
| 07/01/2025 15:51 | 100 | 40.16 |
| 07/01/2025 15:51 | 122 | 40.16 |
| 07/01/2025 15:51 | 100 | 40.16 |
| 07/01/2025 15:51 | 100 | 40.16 |
| 07/01/2025 15:51 | 63 | 40.16 |
| 07/01/2025 15:51 | 10 | 40.16 |
| 07/01/2025 15:51 | 100 | 40.16 |
| 07/01/2025 15:51 | 98 | 40.16 |
| 07/01/2025 15:51 | 56 | 40.16 |
| 07/01/2025 15:51 | 1 | 40.16 |
| 07/01/2025 15:51 | 44 | 40.16 |
| 07/01/2025 15:51 | 162 | 40.16 |
| 07/01/2025 15:51 | 1 | 40.16 |
| 07/01/2025 15:51 | 88 | 40.16 |
| 07/01/2025 15:51 | 321 | 40.16 |
| 07/01/2025 15:51 | 111 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 35 | 40.1603 |
| 07/01/2025 15:50 | 100 | 40.1823 |
| 07/01/2025 15:50 | 6 | 40.16 |
| 07/01/2025 15:50 | 2 | 40.1599 |
| 07/01/2025 15:50 | 10 | 40.16 |
| 07/01/2025 15:50 | 2 | 40.17 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 20 | 40.1602 |
| 07/01/2025 15:50 | 99 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 51 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 18 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 4 | 40.162489 |
| 07/01/2025 15:50 | 1 | 40.1605 |
| 07/01/2025 15:50 | 2 | 40.1605 |
| 07/01/2025 15:50 | 100 | 40.165 |
| 07/01/2025 15:50 | 20 | 40.1588 |
| 07/01/2025 15:50 | 24 | 40.155 |
| 07/01/2025 15:50 | 101 | 40.16 |
| 07/01/2025 15:50 | 399 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 24 | 40.16 |
| 07/01/2025 15:50 | 20 | 40.16 |
| 07/01/2025 15:50 | 35 | 40.16 |
| 07/01/2025 15:50 | 38 | 40.16 |
| 07/01/2025 15:50 | 5 | 40.16 |
| 07/01/2025 15:50 | 6 | 40.16 |
| 07/01/2025 15:50 | 70 | 40.16 |
| 07/01/2025 15:50 | 72 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 305 | 40.16 |
| 07/01/2025 15:50 | 23 | 40.1683 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 2 | 40.155 |
| 07/01/2025 15:50 | 64 | 40.16 |
| 07/01/2025 15:50 | 20 | 40.16 |
| 07/01/2025 15:50 | 5 | 40.16 |
| 07/01/2025 15:50 | 6 | 40.16 |
| 07/01/2025 15:50 | 63 | 40.16 |
| 07/01/2025 15:50 | 5 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 85 | 40.16 |
| 07/01/2025 15:50 | 38 | 40.16 |
| 07/01/2025 15:50 | 5 | 40.16 |
| 07/01/2025 15:50 | 5 | 40.16 |
| 07/01/2025 15:50 | 6 | 40.16 |
| 07/01/2025 15:50 | 11 | 40.16 |
| 07/01/2025 15:50 | 35 | 40.16 |
| 07/01/2025 15:50 | 14 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 132 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 300 | 40.16 |
| 07/01/2025 15:50 | 150 | 40.16 |
| 07/01/2025 15:50 | 54 | 40.16 |
| 07/01/2025 15:50 | 15 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 20 | 40.1549 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 195 | 40.155 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 700 | 40.155 |
| 07/01/2025 15:50 | 400 | 40.155 |
| 07/01/2025 15:50 | 300 | 40.155 |
| 07/01/2025 15:50 | 500 | 40.155 |
| 07/01/2025 15:50 | 57 | 40.1501 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 20 | 40.1608 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 67 | 40.16 |
| 07/01/2025 15:50 | 25 | 40.16 |
| 07/01/2025 15:50 | 35 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 51 | 40.16 |
| 07/01/2025 15:50 | 10 | 40.16 |
| 07/01/2025 15:50 | 11 | 40.16 |
| 07/01/2025 15:50 | 68 | 40.16 |
| 07/01/2025 15:50 | 303 | 40.16 |
| 07/01/2025 15:50 | 21 | 40.16 |
| 07/01/2025 15:50 | 73 | 40.16 |
| 07/01/2025 15:50 | 2 | 40.16 |
| 07/01/2025 15:50 | 146 | 40.16 |
| 07/01/2025 15:50 | 45 | 40.16 |
| 07/01/2025 15:50 | 356 | 40.1777 |
| 07/01/2025 15:50 | 15 | 40.1601 |
| 07/01/2025 15:50 | 65 | 40.16 |
| 07/01/2025 15:50 | 65 | 40.16 |
| 07/01/2025 15:50 | 65 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.165 |
| 07/01/2025 15:50 | 1 | 40.165 |
| 07/01/2025 15:50 | 100 | 40.165 |
| 07/01/2025 15:50 | 172 | 40.165 |
| 07/01/2025 15:50 | 27 | 40.165 |
| 07/01/2025 15:50 | 65 | 40.1699 |
| 07/01/2025 15:50 | 2 | 40.165 |
| 07/01/2025 15:50 | 1 | 40.2068 |
| 07/01/2025 15:50 | 184 | 40.16 |
| 07/01/2025 15:50 | 5 | 40.16 |
| 07/01/2025 15:50 | 18 | 40.1699 |
| 07/01/2025 15:50 | 23 | 40.161 |
| 07/01/2025 15:50 | 100 | 40.165 |
| 07/01/2025 15:50 | 16 | 40.1813 |
| 07/01/2025 15:50 | 400 | 40.1813 |
| 07/01/2025 15:50 | 5 | 40.17 |
| 07/01/2025 15:50 | 2 | 40.165 |
| 07/01/2025 15:50 | 55 | 40.16 |
| 07/01/2025 15:50 | 83 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.17 |
| 07/01/2025 15:50 | 23 | 40.1705 |
| 07/01/2025 15:50 | 9 | 40.17 |
| 07/01/2025 15:50 | 580 | 40.17 |
| 07/01/2025 15:50 | 200 | 40.17 |
| 07/01/2025 15:50 | 100 | 40.2073 |
| 07/01/2025 15:50 | 22 | 40.1822 |
| 07/01/2025 15:50 | 5 | 40.17 |
| 07/01/2025 15:50 | 90 | 40.2071 |
| 07/01/2025 15:50 | 132 | 40.17 |
| 07/01/2025 15:50 | 21 | 40.17 |
| 07/01/2025 15:50 | 101 | 40.17 |
| 07/01/2025 15:50 | 99 | 40.175 |
| 07/01/2025 15:50 | 73 | 40.17 |
| 07/01/2025 15:50 | 82 | 40.17 |
| 07/01/2025 15:50 | 109 | 40.17 |
| 07/01/2025 15:50 | 200 | 40.17 |
| 07/01/2025 15:50 | 100 | 40.17 |
| 07/01/2025 15:50 | 100 | 40.17 |
| 07/01/2025 15:50 | 5 | 40.17 |
| 07/01/2025 15:50 | 99 | 40.17 |
| 07/01/2025 15:50 | 1 | 40.17 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.17 |
| 07/01/2025 15:50 | 20 | 40.162 |
| 07/01/2025 15:50 | 100 | 40.17 |
| 07/01/2025 15:50 | 100 | 40.17 |
| 07/01/2025 15:50 | 11 | 40.17 |
| 07/01/2025 15:50 | 100 | 40.18 |
| 07/01/2025 15:50 | 100 | 40.17 |
| 07/01/2025 15:50 | 11 | 40.17 |
| 07/01/2025 15:50 | 2 | 40.17 |
| 07/01/2025 15:50 | 98 | 40.17 |
| 07/01/2025 15:50 | 99 | 40.17 |
| 07/01/2025 15:50 | 100 | 40.17 |
| 07/01/2025 15:50 | 89 | 40.17 |
| 07/01/2025 15:50 | 1 | 40.17 |
| 07/01/2025 15:50 | 16 | 40.17 |
| 07/01/2025 15:50 | 9 | 40.17 |
| 07/01/2025 15:50 | 100 | 40.17 |
| 07/01/2025 15:50 | 50 | 40.17 |
| 07/01/2025 15:50 | 10 | 40.17 |
| 07/01/2025 15:50 | 2 | 40.17 |
| 07/01/2025 15:50 | 126 | 40.17 |
| 07/01/2025 15:50 | 41 | 40.17 |
| 07/01/2025 15:50 | 7 | 40.17 |
| 07/01/2025 15:50 | 6 | 40.17 |
| 07/01/2025 15:50 | 102 | 40.17 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 110 | 40.16 |
| 07/01/2025 15:50 | 40 | 40.16 |
| 07/01/2025 15:50 | 38 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.1894 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 35 | 40.1685 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 30 | 40.17 |
| 07/01/2025 15:50 | 109 | 40.2094 |
| 07/01/2025 15:50 | 25 | 40.1809 |
| 07/01/2025 15:50 | 2 | 40.16 |
| 07/01/2025 15:50 | 50 | 40.16 |
| 07/01/2025 15:50 | 50 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 361 | 40.170053 |
| 07/01/2025 15:50 | 1132 | 40.170053 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 37 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 3 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 111 | 40.16 |
| 07/01/2025 15:50 | 111 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 48 | 40.16 |
| 07/01/2025 15:50 | 52 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 123 | 40.16 |
| 07/01/2025 15:50 | 14 | 40.16 |
| 07/01/2025 15:50 | 109 | 40.16 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:50 | 4 | 40.165 |
| 07/01/2025 15:50 | 99 | 40.165 |
| 07/01/2025 15:50 | 50 | 40.165 |
| 07/01/2025 15:50 | 20 | 40.1652 |
| 07/01/2025 15:50 | 200 | 40.165 |
| 07/01/2025 15:50 | 50 | 40.165 |
| 07/01/2025 15:50 | 50 | 40.165 |
| 07/01/2025 15:50 | 10 | 40.165 |
| 07/01/2025 15:50 | 2 | 40.165 |
| 07/01/2025 15:50 | 478 | 40.165 |
| 07/01/2025 15:50 | 100 | 40.17 |
| 07/01/2025 15:50 | 8 | 40.17 |
| 07/01/2025 15:50 | 76 | 40.17 |
| 07/01/2025 15:50 | 40 | 40.17 |
| 07/01/2025 15:50 | 200 | 40.165 |
| 07/01/2025 15:50 | 16 | 40.16 |
| 07/01/2025 15:50 | 20 | 40.1546 |
| 07/01/2025 15:50 | 60 | 40.17 |
| 07/01/2025 15:50 | 16 | 40.16 |
| 07/01/2025 15:50 | 184 | 40.16 |
| 07/01/2025 15:50 | 471 | 40.17 |
| 07/01/2025 15:50 | 29 | 40.17 |
| 07/01/2025 15:50 | 100 | 40.15 |
| 07/01/2025 15:50 | 30 | 40.17 |
| 07/01/2025 15:50 | 70 | 40.17 |
| 07/01/2025 15:50 | 67 | 40.16 |
| 07/01/2025 15:50 | 12 | 40.16 |
| 07/01/2025 15:50 | 20 | 40.16 |
| 07/01/2025 15:50 | 30 | 40.16 |
| 07/01/2025 15:50 | 32 | 40.16 |
| 07/01/2025 15:50 | 132 | 40.16 |
| 07/01/2025 15:50 | 41 | 40.16 |
| 07/01/2025 15:50 | 32 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 28 | 40.16 |
| 07/01/2025 15:50 | 28 | 40.16 |
| 07/01/2025 15:50 | 28 | 40.16 |
| 07/01/2025 15:50 | 197 | 40.16 |
| 07/01/2025 15:50 | 2 | 40.16 |
| 07/01/2025 15:50 | 27 | 40.16 |
| 07/01/2025 15:50 | 96 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 11 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 8 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 307 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.15 |
| 07/01/2025 15:50 | 30 | 40.16 |
| 07/01/2025 15:50 | 30 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.1401 |
| 07/01/2025 15:50 | 3 | 40.145 |
| 07/01/2025 15:50 | 5 | 40.145 |
| 07/01/2025 15:50 | 144 | 40.145 |
| 07/01/2025 15:50 | 100 | 40.145 |
| 07/01/2025 15:50 | 88 | 40.15 |
| 07/01/2025 15:50 | 100 | 40.15 |
| 07/01/2025 15:50 | 88 | 40.15 |
| 07/01/2025 15:50 | 65 | 40.15 |
| 07/01/2025 15:50 | 100 | 40.15 |
| 07/01/2025 15:50 | 200 | 40.15 |
| 07/01/2025 15:50 | 5 | 40.15 |
| 07/01/2025 15:50 | 60 | 40.15 |
| 07/01/2025 15:50 | 20 | 40.154 |
| 07/01/2025 15:50 | 22 | 40.15 |
| 07/01/2025 15:50 | 33 | 40.15 |
| 07/01/2025 15:50 | 95 | 40.15 |
| 07/01/2025 15:50 | 50 | 40.15 |
| 07/01/2025 15:50 | 100 | 40.15 |
| 07/01/2025 15:50 | 5 | 40.15 |
| 07/01/2025 15:50 | 1 | 40.15 |
| 07/01/2025 15:50 | 22 | 40.15 |
| 07/01/2025 15:50 | 182 | 40.15 |
| 07/01/2025 15:50 | 100 | 40.15 |
| 07/01/2025 15:50 | 100 | 40.15 |
| 07/01/2025 15:50 | 22 | 40.15 |
| 07/01/2025 15:50 | 34 | 40.15 |
| 07/01/2025 15:50 | 4 | 40.15 |
| 07/01/2025 15:50 | 207 | 40.15 |
| 07/01/2025 15:50 | 65 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 60 | 40.16 |
| 07/01/2025 15:50 | 15 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.15 |
| 07/01/2025 15:50 | 600 | 40.15 |
| 07/01/2025 15:50 | 60 | 40.16 |
| 07/01/2025 15:50 | 3 | 40.16 |
| 07/01/2025 15:50 | 3 | 40.16 |
| 07/01/2025 15:50 | 13 | 40.16 |
| 07/01/2025 15:50 | 3 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 8 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.155 |
| 07/01/2025 15:50 | 5 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.2259 |
| 07/01/2025 15:50 | 20 | 40.1594 |
| 07/01/2025 15:50 | 10 | 40.1501 |
| 07/01/2025 15:50 | 50 | 40.16 |
| 07/01/2025 15:50 | 10 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 3 | 40.16 |
| 07/01/2025 15:50 | 20 | 40.16 |
| 07/01/2025 15:50 | 28 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.16 |
| 07/01/2025 15:50 | 90 | 40.16 |
| 07/01/2025 15:50 | 10 | 40.16 |
| 07/01/2025 15:50 | 35 | 40.16 |
| 07/01/2025 15:50 | 37 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 5 | 40.16 |
| 07/01/2025 15:50 | 11 | 40.16 |
| 07/01/2025 15:50 | 75 | 40.16 |
| 07/01/2025 15:50 | 100 | 40.16 |
| 07/01/2025 15:50 | 94 | 40.16 |
| 07/01/2025 15:50 | 191 | 40.16 |
| 07/01/2025 15:50 | 6 | 40.16 |
| 07/01/2025 15:50 | 1 | 40.155 |
| 07/01/2025 15:50 | 200 | 40.16 |
| 07/01/2025 15:49 | 75 | 40.155 |
| 07/01/2025 15:49 | 4 | 40.155 |
| 07/01/2025 15:49 | 71 | 40.155 |
| 07/01/2025 15:49 | 75 | 40.155 |
| 07/01/2025 15:49 | 53 | 40.155 |
| 07/01/2025 15:49 | 22 | 40.155 |
| 07/01/2025 15:49 | 21 | 40.2279 |
| 07/01/2025 15:49 | 300 | 40.16 |
| 07/01/2025 15:49 | 100 | 40.16 |
| 07/01/2025 15:49 | 54 | 40.16 |
| 07/01/2025 15:49 | 20 | 40.1691 |
| 07/01/2025 15:49 | 56 | 40.16 |
| 07/01/2025 15:49 | 200 | 40.16 |
| 07/01/2025 15:49 | 88 | 40.16 |
| 07/01/2025 15:49 | 88 | 40.16 |
| 07/01/2025 15:49 | 5 | 40.16 |
| 07/01/2025 15:49 | 1 | 40.16 |
| 07/01/2025 15:49 | 41 | 40.16 |
| 07/01/2025 15:49 | 18 | 40.16 |
| 07/01/2025 15:49 | 26 | 40.16 |
| 07/01/2025 15:49 | 8 | 40.16 |
| 07/01/2025 15:49 | 100 | 40.16 |
| 07/01/2025 15:49 | 300 | 40.16 |
| 07/01/2025 15:49 | 300 | 40.16 |
| 07/01/2025 15:49 | 100 | 40.16 |
| 07/01/2025 15:49 | 16 | 40.16 |
| 07/01/2025 15:49 | 687 | 40.16 |
| 07/01/2025 15:49 | 34 | 40.16 |
| 07/01/2025 15:49 | 6 | 40.16 |
| 07/01/2025 15:49 | 100 | 40.17 |
| 07/01/2025 15:49 | 13 | 40.17 |
| 07/01/2025 15:49 | 42 | 40.17 |
| 07/01/2025 15:49 | 3 | 40.17 |
| 07/01/2025 15:49 | 100 | 40.17 |
| 07/01/2025 15:49 | 222 | 40.17 |
| 07/01/2025 15:49 | 15 | 40.17 |
| 07/01/2025 15:49 | 32 | 40.17 |
| 07/01/2025 15:49 | 100 | 40.18 |
| 07/01/2025 15:49 | 5 | 40.18 |
| 07/01/2025 15:49 | 1 | 40.18 |
| 07/01/2025 15:49 | 100 | 40.18 |
| 07/01/2025 15:49 | 1 | 40.18 |
| 07/01/2025 15:49 | 297 | 40.1801 |
| 07/01/2025 15:49 | 75 | 40.185 |
| 07/01/2025 15:49 | 1 | 40.185 |
| 07/01/2025 15:49 | 75 | 40.185 |
| 07/01/2025 15:49 | 75 | 40.185 |
| 07/01/2025 15:49 | 20 | 40.1911 |
| 07/01/2025 15:49 | 4 | 40.19 |
| 07/01/2025 15:49 | 23 | 40.19 |
| 07/01/2025 15:49 | 1 | 40.185 |
| 07/01/2025 15:49 | 22 | 40.185 |
| 07/01/2025 15:49 | 100 | 40.185 |
| 07/01/2025 15:49 | 100 | 40.19 |
| 07/01/2025 15:49 | 100 | 40.19 |
| 07/01/2025 15:49 | 18 | 40.19 |
| 07/01/2025 15:49 | 100 | 40.19 |
| 07/01/2025 15:49 | 30 | 40.19 |
| 07/01/2025 15:49 | 6 | 40.19 |
| 07/01/2025 15:49 | 12 | 40.19 |
| 07/01/2025 15:49 | 625 | 40.19 |
| 07/01/2025 15:49 | 172 | 40.19 |
| 07/01/2025 15:49 | 34 | 40.19 |
| 07/01/2025 15:49 | 94 | 40.19 |
| 07/01/2025 15:49 | 100 | 40.195 |
| 07/01/2025 15:49 | 1 | 40.19 |
| 07/01/2025 15:49 | 6 | 40.19 |
| 07/01/2025 15:49 | 1 | 40.19 |
| 07/01/2025 15:49 | 29 | 40.217 |
| 07/01/2025 15:49 | 4 | 40.204284 |
| 07/01/2025 15:49 | 1 | 40.195 |
| 07/01/2025 15:49 | 1 | 40.195 |
| 07/01/2025 15:49 | 2 | 40.195 |
| 07/01/2025 15:49 | 400 | 40.2128 |
| 07/01/2025 15:49 | 1 | 40.195 |
| 07/01/2025 15:49 | 70 | 40.19 |
| 07/01/2025 15:49 | 11 | 40.19 |
| 07/01/2025 15:49 | 400 | 40.19 |
| 07/01/2025 15:49 | 71 | 40.2207 |
| 07/01/2025 15:49 | 1 | 40.233 |
| 07/01/2025 15:49 | 11 | 40.1901 |
| 07/01/2025 15:49 | 5 | 40.195 |
| 07/01/2025 15:49 | 22 | 40.195 |
| 07/01/2025 15:49 | 2 | 40.195 |
| 07/01/2025 15:49 | 100 | 40.195 |
| 07/01/2025 15:49 | 100 | 40.195 |
| 07/01/2025 15:49 | 2 | 40.195 |
| 07/01/2025 15:49 | 89 | 40.19 |
| 07/01/2025 15:49 | 2 | 40.19 |
| 07/01/2025 15:49 | 25 | 40.20 |
| 07/01/2025 15:49 | 40 | 40.20 |
| 07/01/2025 15:49 | 19 | 40.20 |
| 07/01/2025 15:49 | 2 | 40.20 |
| 07/01/2025 15:49 | 35 | 40.2169 |
| 07/01/2025 15:49 | 100 | 40.2178 |
| 07/01/2025 15:49 | 75 | 40.195 |
| 07/01/2025 15:49 | 49 | 40.195 |
| 07/01/2025 15:49 | 15 | 40.2332 |
| 07/01/2025 15:49 | 20 | 40.2043 |
| 07/01/2025 15:49 | 70 | 40.20 |
| 07/01/2025 15:49 | 2 | 40.20 |
| 07/01/2025 15:49 | 100 | 40.20 |
| 07/01/2025 15:49 | 1 | 40.20 |
| 07/01/2025 15:49 | 100 | 40.20 |
| 07/01/2025 15:49 | 8 | 40.20 |
| 07/01/2025 15:49 | 100 | 40.20 |
| 07/01/2025 15:49 | 1 | 40.20 |
| 07/01/2025 15:49 | 53 | 40.20 |
| 07/01/2025 15:49 | 45 | 40.20 |
| 07/01/2025 15:49 | 1 | 40.20 |
| 07/01/2025 15:49 | 48 | 40.20 |
| 07/01/2025 15:49 | 119 | 40.20 |
| 07/01/2025 15:49 | 46 | 40.20 |
| 07/01/2025 15:49 | 45 | 40.20 |
| 07/01/2025 15:49 | 11 | 40.20 |
| 07/01/2025 15:49 | 46 | 40.20 |
| 07/01/2025 15:49 | 100 | 40.20 |
| 07/01/2025 15:49 | 54 | 40.20 |
| 07/01/2025 15:49 | 45 | 40.21 |
| 07/01/2025 15:49 | 55 | 40.21 |
| 07/01/2025 15:49 | 2 | 40.20 |
| 07/01/2025 15:49 | 100 | 40.1804 |
| 07/01/2025 15:49 | 5 | 40.205 |
| 07/01/2025 15:49 | 47 | 40.205 |
| 07/01/2025 15:49 | 4 | 40.205 |
| 07/01/2025 15:49 | 36 | 40.205 |
| 07/01/2025 15:49 | 100 | 40.205 |
| 07/01/2025 15:49 | 3 | 40.21 |
| 07/01/2025 15:49 | 65 | 40.205 |
| 07/01/2025 15:49 | 60 | 40.21 |
| 07/01/2025 15:49 | 21 | 40.21 |
| 07/01/2025 15:49 | 13 | 40.21 |
| 07/01/2025 15:49 | 67 | 40.21 |
| 07/01/2025 15:49 | 3 | 40.21 |
| 07/01/2025 15:49 | 9 | 40.21 |
| 07/01/2025 15:49 | 21 | 40.21 |
| 07/01/2025 15:49 | 2 | 40.205 |
| 07/01/2025 15:49 | 8 | 40.20 |
| 07/01/2025 15:49 | 1 | 40.20 |
| 07/01/2025 15:49 | 2 | 40.20 |
| 07/01/2025 15:49 | 1 | 40.2314 |
| 07/01/2025 15:49 | 12 | 40.2001 |
| 07/01/2025 15:49 | 8 | 40.205 |
| 07/01/2025 15:49 | 11 | 40.20 |
| 07/01/2025 15:49 | 281 | 40.20 |