Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:08:21
|
Bid
10/23/2024 -
15:07:51
|
Bid Volume |
Ask
10/23/2024 -
15:07:51
|
Ask Volume |
---|---|---|---|---|
34.53
-0.19
(
-0.55% )
|
34.53
|
300 |
34.54
|
200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:08 | 2 | 34.53 |
10/23/2024 15:08 | 5 | 34.53 |
10/23/2024 15:08 | 5 | 34.53 |
10/23/2024 15:08 | 100 | 34.53 |
10/23/2024 15:08 | 100 | 34.53 |
10/23/2024 15:08 | 100 | 34.53 |
10/23/2024 15:08 | 300 | 34.53 |
10/23/2024 15:08 | 100 | 34.53 |
10/23/2024 15:08 | 1 | 34.5306 |
10/23/2024 15:08 | 32 | 34.5303 |
10/23/2024 15:08 | 4 | 34.535 |
10/23/2024 15:08 | 4 | 34.5254 |
10/23/2024 15:08 | 4 | 34.5254 |
10/23/2024 15:08 | 6 | 34.5254 |
10/23/2024 15:08 | 1 | 34.514 |
10/23/2024 15:08 | 95 | 34.53 |
10/23/2024 15:08 | 80 | 34.53 |
10/23/2024 15:08 | 10 | 34.535 |
10/23/2024 15:08 | 16 | 34.53 |
10/23/2024 15:08 | 101 | 34.53 |
10/23/2024 15:08 | 100 | 34.53 |
10/23/2024 15:08 | 100 | 34.53 |
10/23/2024 15:08 | 100 | 34.53 |
10/23/2024 15:08 | 100 | 34.4938 |
10/23/2024 15:08 | 23 | 34.5254 |
10/23/2024 15:08 | 500 | 34.53 |
10/23/2024 15:08 | 16 | 34.54 |
10/23/2024 15:07 | 82 | 34.53 |
10/23/2024 15:07 | 8 | 34.535 |
10/23/2024 15:07 | 10 | 34.535 |
10/23/2024 15:07 | 9 | 34.5104 |
10/23/2024 15:07 | 6 | 34.520945 |
10/23/2024 15:07 | 5 | 34.520945 |
10/23/2024 15:07 | 43 | 34.54 |
10/23/2024 15:07 | 3 | 34.53 |
10/23/2024 15:07 | 1 | 34.53 |
10/23/2024 15:07 | 46 | 34.53 |
10/23/2024 15:07 | 2 | 34.53 |
10/23/2024 15:07 | 100 | 34.53 |
10/23/2024 15:07 | 485 | 34.5299 |
10/23/2024 15:07 | 10 | 34.525 |
10/23/2024 15:07 | 1 | 34.5288 |
10/23/2024 15:07 | 10 | 34.525 |
10/23/2024 15:07 | 100 | 34.53 |
10/23/2024 15:07 | 1 | 34.5071 |
10/23/2024 15:07 | 11 | 34.5071 |
10/23/2024 15:07 | 1 | 34.5244 |
10/23/2024 15:07 | 31 | 34.5084 |
10/23/2024 15:07 | 1 | 34.52 |
10/23/2024 15:07 | 100 | 34.52 |
10/23/2024 15:07 | 5 | 34.515 |
10/23/2024 15:07 | 7 | 34.515 |
10/23/2024 15:07 | 12 | 34.515 |
10/23/2024 15:07 | 22 | 34.5019 |
10/23/2024 15:07 | 1 | 34.51 |
10/23/2024 15:07 | 10 | 34.51 |
10/23/2024 15:07 | 70 | 34.51 |
10/23/2024 15:07 | 30 | 34.51 |
10/23/2024 15:07 | 12 | 34.51 |
10/23/2024 15:07 | 88 | 34.51 |
10/23/2024 15:07 | 186 | 34.51 |
10/23/2024 15:07 | 11 | 34.51 |
10/23/2024 15:07 | 178 | 34.51 |
10/23/2024 15:07 | 2 | 34.505 |
10/23/2024 15:07 | 40 | 34.5042 |
10/23/2024 15:07 | 100 | 34.5032 |
10/23/2024 15:07 | 1 | 34.5043 |
10/23/2024 15:07 | 10 | 34.5043 |
10/23/2024 15:06 | 2 | 34.506376 |
10/23/2024 15:06 | 1 | 34.5064 |
10/23/2024 15:06 | 1 | 34.50 |
10/23/2024 15:06 | 100 | 34.505 |
10/23/2024 15:06 | 26 | 34.50 |
10/23/2024 15:06 | 74 | 34.50 |
10/23/2024 15:06 | 100 | 34.50 |
10/23/2024 15:06 | 100 | 34.4918 |
10/23/2024 15:06 | 26 | 34.5067 |
10/23/2024 15:06 | 1 | 34.51 |
10/23/2024 15:06 | 300 | 34.50 |
10/23/2024 15:06 | 9 | 34.5039 |
10/23/2024 15:06 | 100 | 34.4914 |
10/23/2024 15:06 | 100 | 34.505 |
10/23/2024 15:06 | 1 | 34.5016 |
10/23/2024 15:06 | 33 | 34.5049 |
10/23/2024 15:06 | 100 | 34.50 |
10/23/2024 15:06 | 1 | 34.5016 |
10/23/2024 15:06 | 1 | 34.505 |
10/23/2024 15:06 | 300 | 34.50 |
10/23/2024 15:06 | 400 | 34.50 |
10/23/2024 15:06 | 24 | 34.5101 |
10/23/2024 15:06 | 400 | 34.50 |
10/23/2024 15:06 | 100 | 34.51 |
10/23/2024 15:06 | 1 | 34.51 |
10/23/2024 15:06 | 42 | 34.51 |
10/23/2024 15:06 | 1 | 34.51 |
10/23/2024 15:06 | 80 | 34.51 |
10/23/2024 15:06 | 200 | 34.51 |
10/23/2024 15:06 | 100 | 34.51 |
10/23/2024 15:06 | 20 | 34.51 |
10/23/2024 15:06 | 64 | 34.51 |
10/23/2024 15:06 | 500 | 34.51 |
10/23/2024 15:06 | 39 | 34.51 |
10/23/2024 15:06 | 1 | 34.52 |
10/23/2024 15:06 | 1 | 34.5193 |
10/23/2024 15:06 | 3 | 34.515 |
10/23/2024 15:06 | 4 | 34.5199 |
10/23/2024 15:06 | 100 | 34.4897 |
10/23/2024 15:06 | 1 | 34.507 |
10/23/2024 15:06 | 3 | 34.507 |
10/23/2024 15:06 | 3 | 34.507 |
10/23/2024 15:06 | 8 | 34.5012 |
10/23/2024 15:06 | 4 | 34.515 |
10/23/2024 15:06 | 6 | 34.5045 |
10/23/2024 15:06 | 2 | 34.5045 |
10/23/2024 15:06 | 6 | 34.5045 |
10/23/2024 15:06 | 2 | 34.52 |
10/23/2024 15:06 | 2 | 34.52 |
10/23/2024 15:06 | 74 | 34.52 |
10/23/2024 15:06 | 24 | 34.52 |
10/23/2024 15:06 | 51 | 34.52 |
10/23/2024 15:06 | 257 | 34.52 |
10/23/2024 15:06 | 20 | 34.5036 |
10/23/2024 15:06 | 7 | 34.515 |
10/23/2024 15:06 | 7 | 34.51 |
10/23/2024 15:06 | 7 | 34.51 |
10/23/2024 15:06 | 2 | 34.51 |
10/23/2024 15:06 | 2 | 34.51 |
10/23/2024 15:06 | 100 | 34.51 |
10/23/2024 15:06 | 55 | 34.51 |
10/23/2024 15:06 | 36 | 34.51 |
10/23/2024 15:06 | 2 | 34.51 |
10/23/2024 15:06 | 131 | 34.51 |
10/23/2024 15:06 | 10 | 34.505 |
10/23/2024 15:06 | 100 | 34.505 |
10/23/2024 15:05 | 100 | 34.51 |
10/23/2024 15:05 | 10 | 34.505 |
10/23/2024 15:05 | 2 | 34.505 |
10/23/2024 15:05 | 2 | 34.5099 |
10/23/2024 15:05 | 32 | 34.501 |
10/23/2024 15:05 | 1 | 34.505 |
10/23/2024 15:05 | 1 | 34.499 |
10/23/2024 15:05 | 9 | 34.499 |
10/23/2024 15:05 | 2 | 34.51 |
10/23/2024 15:05 | 100 | 34.51 |
10/23/2024 15:05 | 1 | 34.51 |
10/23/2024 15:05 | 1 | 34.5012 |
10/23/2024 15:05 | 50 | 34.50 |
10/23/2024 15:05 | 1 | 34.4888 |
10/23/2024 15:05 | 25 | 34.5036 |
10/23/2024 15:05 | 201 | 34.50 |
10/23/2024 15:05 | 100 | 34.50 |
10/23/2024 15:05 | 9 | 34.5007 |
10/23/2024 15:05 | 100 | 34.50 |
10/23/2024 15:05 | 100 | 34.505 |
10/23/2024 15:05 | 100 | 34.495 |
10/23/2024 15:05 | 38 | 34.50 |
10/23/2024 15:05 | 100 | 34.50 |
10/23/2024 15:05 | 5 | 34.50 |
10/23/2024 15:05 | 5 | 34.50 |
10/23/2024 15:05 | 71 | 34.50 |
10/23/2024 15:05 | 1 | 34.4966 |
10/23/2024 15:05 | 1 | 34.4986 |
10/23/2024 15:05 | 29 | 34.4976 |
10/23/2024 15:05 | 1 | 34.5014 |
10/23/2024 15:05 | 23 | 34.4986 |
10/23/2024 15:05 | 6 | 34.505 |
10/23/2024 15:05 | 2 | 34.5051 |
10/23/2024 15:05 | 25 | 34.4899 |
10/23/2024 15:05 | 20 | 34.4982 |
10/23/2024 15:05 | 500 | 34.495 |
10/23/2024 15:05 | 2 | 34.495 |
10/23/2024 15:05 | 4 | 34.4965 |
10/23/2024 15:05 | 100 | 34.5022 |
10/23/2024 15:05 | 10 | 34.495 |
10/23/2024 15:05 | 100 | 34.49 |
10/23/2024 15:04 | 8 | 34.5028 |
10/23/2024 15:04 | 1 | 34.499326 |
10/23/2024 15:04 | 2 | 34.4975 |
10/23/2024 15:04 | 100 | 34.495 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 11 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 11 | 34.50 |
10/23/2024 15:04 | 2 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 29 | 34.50 |
10/23/2024 15:04 | 1 | 34.505 |
10/23/2024 15:04 | 2 | 34.505 |
10/23/2024 15:04 | 100 | 34.505 |
10/23/2024 15:04 | 100 | 34.505 |
10/23/2024 15:04 | 3 | 34.4999 |
10/23/2024 15:04 | 2 | 34.505 |
10/23/2024 15:04 | 1 | 34.5035 |
10/23/2024 15:04 | 13 | 34.5043 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 21 | 34.4947 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 10 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 2 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 400 | 34.495 |
10/23/2024 15:04 | 36 | 34.4862 |
10/23/2024 15:04 | 1 | 34.50 |
10/23/2024 15:04 | 82 | 34.49 |
10/23/2024 15:04 | 18 | 34.49 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 20 | 34.5069 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 9 | 34.50 |
10/23/2024 15:04 | 605 | 34.49 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 210 | 34.50 |
10/23/2024 15:04 | 1 | 34.50 |
10/23/2024 15:04 | 100 | 34.50 |
10/23/2024 15:04 | 4 | 34.5035 |
10/23/2024 15:04 | 1 | 34.505 |
10/23/2024 15:04 | 1 | 34.4844 |
10/23/2024 15:04 | 2 | 34.505 |
10/23/2024 15:04 | 20 | 34.51 |
10/23/2024 15:04 | 47 | 34.51 |
10/23/2024 15:04 | 6 | 34.51 |
10/23/2024 15:04 | 47 | 34.51 |
10/23/2024 15:04 | 1 | 34.51 |
10/23/2024 15:04 | 2 | 34.51 |
10/23/2024 15:04 | 100 | 34.51 |
10/23/2024 15:04 | 100 | 34.51 |
10/23/2024 15:04 | 259 | 34.51 |
10/23/2024 15:04 | 42 | 34.51 |
10/23/2024 15:04 | 200 | 34.4913 |
10/23/2024 15:04 | 2 | 34.515 |
10/23/2024 15:04 | 1 | 34.5093 |
10/23/2024 15:03 | 8 | 34.5093 |
10/23/2024 15:03 | 52 | 34.517 |
10/23/2024 15:03 | 100 | 34.5093 |
10/23/2024 15:03 | 76 | 34.51 |
10/23/2024 15:03 | 100 | 34.51 |
10/23/2024 15:03 | 7 | 34.51 |
10/23/2024 15:03 | 4 | 34.51 |
10/23/2024 15:03 | 20 | 34.5073 |
10/23/2024 15:03 | 7 | 34.51 |
10/23/2024 15:03 | 76 | 34.51 |
10/23/2024 15:03 | 24 | 34.51 |
10/23/2024 15:03 | 100 | 34.505 |
10/23/2024 15:03 | 100 | 34.51 |
10/23/2024 15:03 | 73 | 34.51 |
10/23/2024 15:03 | 3 | 34.51 |
10/23/2024 15:03 | 200 | 34.51 |
10/23/2024 15:03 | 200 | 34.505 |
10/23/2024 15:03 | 8 | 34.5081 |
10/23/2024 15:03 | 3 | 34.508597 |
10/23/2024 15:03 | 1 | 34.508 |
10/23/2024 15:03 | 353 | 34.505 |
10/23/2024 15:03 | 1 | 34.505 |
10/23/2024 15:03 | 1 | 34.505 |