Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
578.70
-37.60
(
-6.10% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:39 | 11 | 578.70 |
| 04/03/2025 17:39 | 10 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:39 | 10 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:39 | 2 | 578.70 |
| 04/03/2025 17:39 | 4 | 578.70 |
| 04/03/2025 17:39 | 2 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:39 | 15 | 578.70 |
| 04/03/2025 17:39 | 3 | 578.70 |
| 04/03/2025 17:39 | 4 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:39 | 2 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:39 | 4 | 578.70 |
| 04/03/2025 17:39 | 2 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:39 | 8 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:39 | 1 | 578.70 |
| 04/03/2025 17:37 | 3 | 578.70 |
| 04/03/2025 17:37 | 353 | 578.70 |
| 04/03/2025 17:37 | 283 | 578.70 |
| 04/03/2025 17:37 | 283 | 578.70 |
| 04/03/2025 17:37 | 81 | 578.70 |
| 04/03/2025 17:37 | 35 | 578.70 |
| 04/03/2025 17:37 | 1 | 578.70 |
| 04/03/2025 17:37 | 1 | 578.70 |
| 04/03/2025 17:37 | 18 | 578.70 |
| 04/03/2025 17:36 | 13 | 578.70 |
| 04/03/2025 17:36 | 12 | 578.70 |
| 04/03/2025 17:36 | 1 | 578.70 |
| 04/03/2025 17:36 | 1 | 578.70 |
| 04/03/2025 17:36 | 3 | 578.70 |
| 04/03/2025 17:36 | 2 | 578.70 |
| 04/03/2025 17:36 | 1 | 578.70 |
| 04/03/2025 17:36 | 5 | 578.70 |
| 04/03/2025 17:36 | 5 | 578.70 |
| 04/03/2025 17:36 | 2 | 578.70 |
| 04/03/2025 17:36 | 2 | 578.70 |
| 04/03/2025 17:36 | 3 | 578.70 |
| 04/03/2025 17:36 | 3 | 578.70 |
| 04/03/2025 17:36 | 1 | 578.70 |
| 04/03/2025 17:36 | 1 | 578.70 |
| 04/03/2025 17:36 | 10 | 578.70 |
| 04/03/2025 17:36 | 1 | 578.70 |
| 04/03/2025 17:36 | 1 | 578.70 |
| 04/03/2025 17:35 | 11 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 21 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 200 | 578.70 |
| 04/03/2025 17:35 | 95 | 578.70 |
| 04/03/2025 17:35 | 55 | 578.70 |
| 04/03/2025 17:35 | 200 | 578.70 |
| 04/03/2025 17:35 | 95 | 578.70 |
| 04/03/2025 17:35 | 55 | 578.70 |
| 04/03/2025 17:35 | 200 | 578.70 |
| 04/03/2025 17:35 | 55 | 578.70 |
| 04/03/2025 17:35 | 95 | 578.70 |
| 04/03/2025 17:35 | 55 | 578.70 |
| 04/03/2025 17:35 | 150 | 578.70 |
| 04/03/2025 17:35 | 58 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 47 | 578.70 |
| 04/03/2025 17:35 | 2009 | 578.70 |
| 04/03/2025 17:35 | 2057 | 578.70 |
| 04/03/2025 17:35 | 2057 | 578.70 |
| 04/03/2025 17:35 | 868 | 578.70 |
| 04/03/2025 17:35 | 109 | 578.70 |
| 04/03/2025 17:35 | 150 | 578.70 |
| 04/03/2025 17:35 | 33 | 578.70 |
| 04/03/2025 17:35 | 258 | 578.70 |
| 04/03/2025 17:35 | 353 | 578.70 |
| 04/03/2025 17:35 | 128 | 578.70 |
| 04/03/2025 17:35 | 289 | 578.70 |
| 04/03/2025 17:35 | 861 | 578.70 |
| 04/03/2025 17:35 | 277 | 578.70 |
| 04/03/2025 17:35 | 70 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 270 | 578.70 |
| 04/03/2025 17:35 | 71 | 578.70 |
| 04/03/2025 17:35 | 367 | 578.70 |
| 04/03/2025 17:35 | 115 | 578.70 |
| 04/03/2025 17:35 | 20 | 578.70 |
| 04/03/2025 17:35 | 27 | 578.70 |
| 04/03/2025 17:35 | 152 | 578.70 |
| 04/03/2025 17:35 | 159 | 578.70 |
| 04/03/2025 17:35 | 71 | 578.70 |
| 04/03/2025 17:35 | 409 | 578.70 |
| 04/03/2025 17:35 | 350 | 578.70 |
| 04/03/2025 17:35 | 673 | 578.70 |
| 04/03/2025 17:35 | 30 | 578.70 |
| 04/03/2025 17:35 | 976 | 578.70 |
| 04/03/2025 17:35 | 1087 | 578.70 |
| 04/03/2025 17:35 | 344 | 578.70 |
| 04/03/2025 17:35 | 471 | 578.70 |
| 04/03/2025 17:35 | 1358 | 578.70 |
| 04/03/2025 17:35 | 1283 | 578.70 |
| 04/03/2025 17:35 | 940 | 578.70 |
| 04/03/2025 17:35 | 29 | 578.70 |
| 04/03/2025 17:35 | 30 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 1269 | 578.70 |
| 04/03/2025 17:35 | 437 | 578.70 |
| 04/03/2025 17:35 | 80 | 578.70 |
| 04/03/2025 17:35 | 800 | 578.70 |
| 04/03/2025 17:35 | 34 | 578.70 |
| 04/03/2025 17:35 | 128 | 578.70 |
| 04/03/2025 17:35 | 135 | 578.70 |
| 04/03/2025 17:35 | 74 | 578.70 |
| 04/03/2025 17:35 | 266 | 578.70 |
| 04/03/2025 17:35 | 89 | 578.70 |
| 04/03/2025 17:35 | 99 | 578.70 |
| 04/03/2025 17:35 | 118 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 347 | 578.70 |
| 04/03/2025 17:35 | 151 | 578.70 |
| 04/03/2025 17:35 | 319 | 578.70 |
| 04/03/2025 17:35 | 178 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 345 | 578.70 |
| 04/03/2025 17:35 | 326 | 578.70 |
| 04/03/2025 17:35 | 188 | 578.70 |
| 04/03/2025 17:35 | 234 | 578.70 |
| 04/03/2025 17:35 | 135 | 578.70 |
| 04/03/2025 17:35 | 702 | 578.70 |
| 04/03/2025 17:35 | 50 | 578.70 |
| 04/03/2025 17:35 | 23 | 578.70 |
| 04/03/2025 17:35 | 396 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 376 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 305 | 578.70 |
| 04/03/2025 17:35 | 141 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 500 | 578.70 |
| 04/03/2025 17:35 | 1622 | 578.70 |
| 04/03/2025 17:35 | 865 | 578.70 |
| 04/03/2025 17:35 | 525 | 578.70 |
| 04/03/2025 17:35 | 182 | 578.70 |
| 04/03/2025 17:35 | 180 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 494 | 578.70 |
| 04/03/2025 17:35 | 19 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 2477 | 578.70 |
| 04/03/2025 17:35 | 307 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 30 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 151 | 578.70 |
| 04/03/2025 17:35 | 89 | 578.70 |
| 04/03/2025 17:35 | 821 | 578.70 |
| 04/03/2025 17:35 | 2641 | 578.70 |
| 04/03/2025 17:35 | 128 | 578.70 |
| 04/03/2025 17:35 | 2998 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 40 | 578.70 |
| 04/03/2025 17:35 | 550 | 578.70 |
| 04/03/2025 17:35 | 162 | 578.70 |
| 04/03/2025 17:35 | 162 | 578.70 |
| 04/03/2025 17:35 | 245 | 578.70 |
| 04/03/2025 17:35 | 150 | 578.70 |
| 04/03/2025 17:35 | 16 | 578.70 |
| 04/03/2025 17:35 | 159 | 578.70 |
| 04/03/2025 17:35 | 99 | 578.70 |
| 04/03/2025 17:35 | 271 | 578.70 |
| 04/03/2025 17:35 | 42 | 578.70 |
| 04/03/2025 17:35 | 278 | 578.70 |
| 04/03/2025 17:35 | 89 | 578.70 |
| 04/03/2025 17:35 | 162 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 162 | 578.70 |
| 04/03/2025 17:35 | 1852 | 578.70 |
| 04/03/2025 17:35 | 163 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 15 | 578.70 |
| 04/03/2025 17:35 | 271 | 578.70 |
| 04/03/2025 17:35 | 1833 | 578.70 |
| 04/03/2025 17:35 | 3032 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 238 | 578.70 |
| 04/03/2025 17:35 | 155 | 578.70 |
| 04/03/2025 17:35 | 19 | 578.70 |
| 04/03/2025 17:35 | 89 | 578.70 |
| 04/03/2025 17:35 | 47 | 578.70 |
| 04/03/2025 17:35 | 272 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 40 | 578.70 |
| 04/03/2025 17:35 | 53 | 578.70 |
| 04/03/2025 17:35 | 42 | 578.70 |
| 04/03/2025 17:35 | 36 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 57 | 578.70 |
| 04/03/2025 17:35 | 11 | 578.70 |
| 04/03/2025 17:35 | 1549 | 578.70 |
| 04/03/2025 17:35 | 533 | 578.70 |
| 04/03/2025 17:35 | 710 | 578.70 |
| 04/03/2025 17:35 | 95 | 578.70 |
| 04/03/2025 17:35 | 223 | 578.70 |
| 04/03/2025 17:35 | 198 | 578.70 |
| 04/03/2025 17:35 | 136 | 578.70 |
| 04/03/2025 17:35 | 28 | 578.70 |
| 04/03/2025 17:35 | 836 | 578.70 |
| 04/03/2025 17:35 | 1000 | 578.70 |
| 04/03/2025 17:35 | 1000 | 578.70 |
| 04/03/2025 17:35 | 550 | 578.70 |
| 04/03/2025 17:35 | 450 | 578.70 |
| 04/03/2025 17:35 | 6 | 578.70 |
| 04/03/2025 17:35 | 1000 | 578.70 |
| 04/03/2025 17:35 | 486 | 578.70 |
| 04/03/2025 17:35 | 42 | 578.70 |
| 04/03/2025 17:35 | 152 | 578.70 |
| 04/03/2025 17:35 | 921 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 60 | 578.70 |
| 04/03/2025 17:35 | 667 | 578.70 |
| 04/03/2025 17:35 | 90 | 578.70 |
| 04/03/2025 17:35 | 380 | 578.70 |
| 04/03/2025 17:35 | 1137 | 578.70 |
| 04/03/2025 17:35 | 1137 | 578.70 |
| 04/03/2025 17:35 | 1137 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 2937 | 578.70 |
| 04/03/2025 17:35 | 23 | 578.70 |
| 04/03/2025 17:35 | 65 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 8 | 578.70 |
| 04/03/2025 17:35 | 704 | 578.70 |
| 04/03/2025 17:35 | 1829 | 578.70 |
| 04/03/2025 17:35 | 41 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 89 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 9 | 578.70 |
| 04/03/2025 17:35 | 1176 | 578.70 |
| 04/03/2025 17:35 | 370 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 2541 | 578.70 |
| 04/03/2025 17:35 | 201 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 1540 | 578.70 |
| 04/03/2025 17:35 | 155 | 578.70 |
| 04/03/2025 17:35 | 155 | 578.70 |
| 04/03/2025 17:35 | 57 | 578.70 |
| 04/03/2025 17:35 | 98 | 578.70 |
| 04/03/2025 17:35 | 214 | 578.70 |
| 04/03/2025 17:35 | 928 | 578.70 |
| 04/03/2025 17:35 | 21 | 578.70 |
| 04/03/2025 17:35 | 1142 | 578.70 |
| 04/03/2025 17:35 | 755 | 578.70 |
| 04/03/2025 17:35 | 2000 | 578.70 |
| 04/03/2025 17:35 | 1905 | 578.70 |
| 04/03/2025 17:35 | 1120 | 578.70 |
| 04/03/2025 17:35 | 1176 | 578.70 |
| 04/03/2025 17:35 | 307 | 578.70 |
| 04/03/2025 17:35 | 293 | 578.70 |
| 04/03/2025 17:35 | 1109 | 578.70 |
| 04/03/2025 17:35 | 100 | 578.70 |
| 04/03/2025 17:35 | 925 | 578.70 |
| 04/03/2025 17:35 | 3555 | 578.70 |
| 04/03/2025 17:35 | 1086 | 578.70 |
| 04/03/2025 17:35 | 2295 | 578.70 |
| 04/03/2025 17:35 | 2456 | 578.70 |
| 04/03/2025 17:35 | 4435 | 578.70 |
| 04/03/2025 17:35 | 44 | 578.70 |
| 04/03/2025 17:35 | 1065 | 578.70 |
| 04/03/2025 17:35 | 284 | 578.70 |
| 04/03/2025 17:35 | 284 | 578.70 |
| 04/03/2025 17:35 | 284 | 578.70 |
| 04/03/2025 17:35 | 577 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 14 | 578.70 |
| 04/03/2025 17:35 | 37 | 578.70 |
| 04/03/2025 17:35 | 124 | 578.70 |
| 04/03/2025 17:35 | 91 | 578.70 |
| 04/03/2025 17:35 | 583 | 578.70 |
| 04/03/2025 17:35 | 3588 | 578.70 |
| 04/03/2025 17:35 | 296 | 578.70 |
| 04/03/2025 17:35 | 2773 | 578.70 |
| 04/03/2025 17:35 | 1920 | 578.70 |
| 04/03/2025 17:35 | 254 | 578.70 |
| 04/03/2025 17:35 | 344 | 578.70 |
| 04/03/2025 17:35 | 86 | 578.70 |
| 04/03/2025 17:35 | 1028 | 578.70 |
| 04/03/2025 17:35 | 1079 | 578.70 |
| 04/03/2025 17:35 | 1028 | 578.70 |
| 04/03/2025 17:35 | 90 | 578.70 |
| 04/03/2025 17:35 | 176 | 578.70 |
| 04/03/2025 17:35 | 1069 | 578.70 |
| 04/03/2025 17:35 | 2841 | 578.70 |
| 04/03/2025 17:35 | 300 | 578.70 |
| 04/03/2025 17:35 | 1415 | 578.70 |
| 04/03/2025 17:35 | 8 | 578.70 |
| 04/03/2025 17:35 | 577 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 2000 | 578.70 |
| 04/03/2025 17:35 | 1917 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 56 | 578.70 |
| 04/03/2025 17:35 | 26 | 578.70 |
| 04/03/2025 17:35 | 119 | 578.70 |
| 04/03/2025 17:35 | 4556 | 578.70 |
| 04/03/2025 17:35 | 1752 | 578.70 |
| 04/03/2025 17:35 | 77 | 578.70 |
| 04/03/2025 17:35 | 50 | 578.70 |
| 04/03/2025 17:35 | 200 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 28 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 2619 | 578.70 |
| 04/03/2025 17:35 | 86 | 578.70 |
| 04/03/2025 17:35 | 186 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 8 | 578.70 |
| 04/03/2025 17:35 | 34 | 578.70 |
| 04/03/2025 17:35 | 1164 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 658 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 591 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 143 | 578.70 |
| 04/03/2025 17:35 | 20 | 578.70 |
| 04/03/2025 17:35 | 185 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 352 | 578.70 |
| 04/03/2025 17:35 | 285 | 578.70 |
| 04/03/2025 17:35 | 826 | 578.70 |
| 04/03/2025 17:35 | 462 | 578.70 |
| 04/03/2025 17:35 | 16 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 2942 | 578.70 |
| 04/03/2025 17:35 | 280 | 578.70 |
| 04/03/2025 17:35 | 612 | 578.70 |
| 04/03/2025 17:35 | 140 | 578.70 |
| 04/03/2025 17:35 | 8 | 578.70 |
| 04/03/2025 17:35 | 490 | 578.70 |
| 04/03/2025 17:35 | 1831 | 578.70 |
| 04/03/2025 17:35 | 78 | 578.70 |
| 04/03/2025 17:35 | 106 | 578.70 |
| 04/03/2025 17:35 | 27 | 578.70 |
| 04/03/2025 17:35 | 6 | 578.70 |
| 04/03/2025 17:35 | 203 | 578.70 |
| 04/03/2025 17:35 | 1136 | 578.70 |
| 04/03/2025 17:35 | 4957 | 578.70 |
| 04/03/2025 17:35 | 149 | 578.70 |
| 04/03/2025 17:35 | 152 | 578.70 |
| 04/03/2025 17:35 | 155 | 578.70 |
| 04/03/2025 17:35 | 160 | 578.70 |
| 04/03/2025 17:35 | 22 | 578.70 |
| 04/03/2025 17:35 | 890 | 578.70 |
| 04/03/2025 17:35 | 6487 | 578.70 |
| 04/03/2025 17:35 | 1097 | 578.70 |
| 04/03/2025 17:35 | 690 | 578.70 |
| 04/03/2025 17:35 | 24 | 578.70 |
| 04/03/2025 17:35 | 126 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 52 | 578.70 |
| 04/03/2025 17:35 | 80 | 578.70 |
| 04/03/2025 17:35 | 500 | 578.70 |
| 04/03/2025 17:35 | 172 | 578.70 |
| 04/03/2025 17:35 | 8 | 578.70 |
| 04/03/2025 17:35 | 131 | 578.70 |
| 04/03/2025 17:35 | 9925 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 56 | 578.70 |
| 04/03/2025 17:35 | 2420 | 578.70 |
| 04/03/2025 17:35 | 124 | 578.70 |
| 04/03/2025 17:35 | 58 | 578.70 |
| 04/03/2025 17:35 | 28 | 578.70 |
| 04/03/2025 17:35 | 384 | 578.70 |
| 04/03/2025 17:35 | 55 | 578.70 |
| 04/03/2025 17:35 | 2580 | 578.70 |
| 04/03/2025 17:35 | 455 | 578.70 |
| 04/03/2025 17:35 | 490 | 578.70 |
| 04/03/2025 17:35 | 286 | 578.70 |
| 04/03/2025 17:35 | 801 | 578.70 |
| 04/03/2025 17:35 | 48 | 578.70 |
| 04/03/2025 17:35 | 227 | 578.70 |
| 04/03/2025 17:35 | 256 | 578.70 |
| 04/03/2025 17:35 | 372 | 578.70 |
| 04/03/2025 17:35 | 105 | 578.70 |
| 04/03/2025 17:35 | 152 | 578.70 |
| 04/03/2025 17:35 | 163 | 578.70 |
| 04/03/2025 17:35 | 157 | 578.70 |
| 04/03/2025 17:35 | 159 | 578.70 |
| 04/03/2025 17:35 | 6 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 1400 | 578.70 |
| 04/03/2025 17:35 | 98 | 578.70 |
| 04/03/2025 17:35 | 956 | 578.70 |
| 04/03/2025 17:35 | 192 | 578.70 |
| 04/03/2025 17:35 | 195 | 578.70 |
| 04/03/2025 17:35 | 356 | 578.70 |
| 04/03/2025 17:35 | 594 | 578.70 |
| 04/03/2025 17:35 | 3708 | 578.70 |
| 04/03/2025 17:35 | 400 | 578.70 |
| 04/03/2025 17:35 | 50 | 578.70 |
| 04/03/2025 17:35 | 23 | 578.70 |
| 04/03/2025 17:35 | 297 | 578.70 |
| 04/03/2025 17:35 | 187 | 578.70 |
| 04/03/2025 17:35 | 16 | 578.70 |
| 04/03/2025 17:35 | 45 | 578.70 |
| 04/03/2025 17:35 | 55 | 578.70 |
| 04/03/2025 17:35 | 30 | 578.70 |
| 04/03/2025 17:35 | 505 | 578.70 |
| 04/03/2025 17:35 | 41 | 578.70 |
| 04/03/2025 17:35 | 190 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 2252 | 578.70 |
| 04/03/2025 17:35 | 457 | 578.70 |
| 04/03/2025 17:35 | 1762 | 578.70 |
| 04/03/2025 17:35 | 953 | 578.70 |
| 04/03/2025 17:35 | 126 | 578.70 |
| 04/03/2025 17:35 | 98 | 578.70 |
| 04/03/2025 17:35 | 1217 | 578.70 |
| 04/03/2025 17:35 | 994 | 578.70 |
| 04/03/2025 17:35 | 24 | 578.70 |
| 04/03/2025 17:35 | 1504 | 578.70 |
| 04/03/2025 17:35 | 895 | 578.70 |
| 04/03/2025 17:35 | 573 | 578.70 |
| 04/03/2025 17:35 | 756 | 578.70 |
| 04/03/2025 17:35 | 291 | 578.70 |
| 04/03/2025 17:35 | 1681 | 578.70 |
| 04/03/2025 17:35 | 18 | 578.70 |
| 04/03/2025 17:35 | 1570 | 578.70 |
| 04/03/2025 17:35 | 9 | 578.70 |
| 04/03/2025 17:35 | 2445 | 578.70 |
| 04/03/2025 17:35 | 793 | 578.70 |
| 04/03/2025 17:35 | 2871 | 578.70 |
| 04/03/2025 17:35 | 35 | 578.70 |
| 04/03/2025 17:35 | 447 | 578.70 |
| 04/03/2025 17:35 | 163 | 578.70 |
| 04/03/2025 17:35 | 62 | 578.70 |
| 04/03/2025 17:35 | 57 | 578.70 |
| 04/03/2025 17:35 | 14 | 578.70 |
| 04/03/2025 17:35 | 62 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 89 | 578.70 |
| 04/03/2025 17:35 | 27 | 578.70 |
| 04/03/2025 17:35 | 122 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 146 | 578.70 |
| 04/03/2025 17:35 | 1886 | 578.70 |
| 04/03/2025 17:35 | 711 | 578.70 |
| 04/03/2025 17:35 | 476 | 578.70 |
| 04/03/2025 17:35 | 30 | 578.70 |
| 04/03/2025 17:35 | 66 | 578.70 |
| 04/03/2025 17:35 | 28 | 578.70 |
| 04/03/2025 17:35 | 20 | 578.70 |
| 04/03/2025 17:35 | 296 | 578.70 |
| 04/03/2025 17:35 | 34 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 1020 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 550 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 12 | 578.70 |
| 04/03/2025 17:35 | 17 | 578.70 |
| 04/03/2025 17:35 | 95 | 578.70 |
| 04/03/2025 17:35 | 341 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 165 | 578.70 |
| 04/03/2025 17:35 | 2168 | 578.70 |
| 04/03/2025 17:35 | 2418 | 578.70 |
| 04/03/2025 17:35 | 739 | 578.70 |
| 04/03/2025 17:35 | 9757 | 578.70 |
| 04/03/2025 17:35 | 31 | 578.70 |
| 04/03/2025 17:35 | 26 | 578.70 |
| 04/03/2025 17:35 | 732 | 578.70 |
| 04/03/2025 17:35 | 118 | 578.70 |
| 04/03/2025 17:35 | 558 | 578.70 |
| 04/03/2025 17:35 | 2846 | 578.70 |
| 04/03/2025 17:35 | 429 | 578.70 |
| 04/03/2025 17:35 | 2141 | 578.70 |
| 04/03/2025 17:35 | 1661 | 578.70 |
| 04/03/2025 17:35 | 355 | 578.70 |
| 04/03/2025 17:35 | 1382 | 578.70 |
| 04/03/2025 17:35 | 1220 | 578.70 |
| 04/03/2025 17:35 | 1408 | 578.70 |
| 04/03/2025 17:35 | 1287 | 578.70 |
| 04/03/2025 17:35 | 1672 | 578.70 |
| 04/03/2025 17:35 | 74 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 5237 | 578.70 |
| 04/03/2025 17:35 | 859 | 578.70 |
| 04/03/2025 17:35 | 1166 | 578.70 |
| 04/03/2025 17:35 | 299 | 578.70 |
| 04/03/2025 17:35 | 403 | 578.70 |
| 04/03/2025 17:35 | 3836 | 578.70 |
| 04/03/2025 17:35 | 946 | 578.70 |
| 04/03/2025 17:35 | 145 | 578.70 |
| 04/03/2025 17:35 | 1000 | 578.70 |
| 04/03/2025 17:35 | 405 | 578.70 |
| 04/03/2025 17:35 | 407 | 578.70 |
| 04/03/2025 17:35 | 406 | 578.70 |
| 04/03/2025 17:35 | 408 | 578.70 |
| 04/03/2025 17:35 | 1178 | 578.70 |
| 04/03/2025 17:35 | 1242 | 578.70 |
| 04/03/2025 17:35 | 3314 | 578.70 |
| 04/03/2025 17:35 | 882 | 578.70 |
| 04/03/2025 17:35 | 576 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 830 | 578.70 |
| 04/03/2025 17:35 | 293 | 578.70 |
| 04/03/2025 17:35 | 1419 | 578.70 |
| 04/03/2025 17:35 | 223 | 578.70 |
| 04/03/2025 17:35 | 2277 | 578.70 |
| 04/03/2025 17:35 | 5323 | 578.70 |
| 04/03/2025 17:35 | 933 | 578.70 |
| 04/03/2025 17:35 | 125 | 578.70 |
| 04/03/2025 17:35 | 23 | 578.70 |
| 04/03/2025 17:35 | 75 | 578.70 |
| 04/03/2025 17:35 | 1293 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 348 | 578.70 |
| 04/03/2025 17:35 | 88 | 578.70 |
| 04/03/2025 17:35 | 15 | 578.70 |
| 04/03/2025 17:35 | 310 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 143 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 35 | 578.70 |
| 04/03/2025 17:35 | 1650 | 578.70 |
| 04/03/2025 17:35 | 39 | 578.70 |
| 04/03/2025 17:35 | 18 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 20 | 578.70 |
| 04/03/2025 17:35 | 6 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 43 | 578.70 |
| 04/03/2025 17:35 | 9 | 578.70 |
| 04/03/2025 17:35 | 16 | 578.70 |
| 04/03/2025 17:35 | 9 | 578.70 |
| 04/03/2025 17:35 | 1511 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 39 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 8 | 578.70 |
| 04/03/2025 17:35 | 9 | 578.70 |
| 04/03/2025 17:35 | 10 | 578.70 |
| 04/03/2025 17:35 | 13 | 578.70 |
| 04/03/2025 17:35 | 19 | 578.70 |
| 04/03/2025 17:35 | 27 | 578.70 |
| 04/03/2025 17:35 | 27 | 578.70 |
| 04/03/2025 17:35 | 31 | 578.70 |
| 04/03/2025 17:35 | 32 | 578.70 |
| 04/03/2025 17:35 | 40 | 578.70 |
| 04/03/2025 17:35 | 41 | 578.70 |
| 04/03/2025 17:35 | 46 | 578.70 |
| 04/03/2025 17:35 | 54 | 578.70 |
| 04/03/2025 17:35 | 59 | 578.70 |
| 04/03/2025 17:35 | 77 | 578.70 |
| 04/03/2025 17:35 | 101 | 578.70 |
| 04/03/2025 17:35 | 116 | 578.70 |
| 04/03/2025 17:35 | 74 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 7 | 578.70 |
| 04/03/2025 17:35 | 113 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 22 | 578.70 |
| 04/03/2025 17:35 | 25 | 578.70 |
| 04/03/2025 17:35 | 2229 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 230 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 3806 | 578.70 |
| 04/03/2025 17:35 | 142 | 578.70 |
| 04/03/2025 17:35 | 936 | 578.70 |
| 04/03/2025 17:35 | 2600 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 936 | 578.70 |
| 04/03/2025 17:35 | 1544 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 617 | 578.70 |
| 04/03/2025 17:35 | 2800 | 578.70 |
| 04/03/2025 17:35 | 2267 | 578.70 |
| 04/03/2025 17:35 | 69 | 578.70 |
| 04/03/2025 17:35 | 20 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 3742 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 5663 | 578.70 |
| 04/03/2025 17:35 | 1281 | 578.70 |
| 04/03/2025 17:35 | 3080 | 578.70 |
| 04/03/2025 17:35 | 84 | 578.70 |
| 04/03/2025 17:35 | 286 | 578.70 |
| 04/03/2025 17:35 | 34 | 578.70 |
| 04/03/2025 17:35 | 740 | 578.70 |
| 04/03/2025 17:35 | 1561 | 578.70 |
| 04/03/2025 17:35 | 376 | 578.70 |
| 04/03/2025 17:35 | 1709 | 578.70 |
| 04/03/2025 17:35 | 350 | 578.70 |
| 04/03/2025 17:35 | 4 | 578.70 |
| 04/03/2025 17:35 | 578 | 578.70 |
| 04/03/2025 17:35 | 17 | 578.70 |
| 04/03/2025 17:35 | 51 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 23 | 578.70 |
| 04/03/2025 17:35 | 646 | 578.70 |
| 04/03/2025 17:35 | 1326 | 578.70 |
| 04/03/2025 17:35 | 335 | 578.70 |
| 04/03/2025 17:35 | 3226 | 578.70 |
| 04/03/2025 17:35 | 347 | 578.70 |
| 04/03/2025 17:35 | 536 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 3 | 578.70 |
| 04/03/2025 17:35 | 5 | 578.70 |
| 04/03/2025 17:35 | 8 | 578.70 |
| 04/03/2025 17:35 | 18 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 797 | 578.70 |
| 04/03/2025 17:35 | 2 | 578.70 |
| 04/03/2025 17:35 | 1 | 578.70 |
| 04/03/2025 17:35 | 38 | 578.70 |
| 04/03/2025 17:35 | 276 | 578.70 |
| 04/03/2025 17:35 | 21 | 578.70 |
| 04/03/2025 17:29 | 16 | 577.80 |
| 04/03/2025 17:29 | 10 | 577.80 |
| 04/03/2025 17:29 | 10 | 577.80 |
| 04/03/2025 17:29 | 10 | 577.80 |
| 04/03/2025 17:29 | 10 | 577.90 |
| 04/03/2025 17:29 | 10 | 577.80 |
| 04/03/2025 17:29 | 10 | 577.90 |
| 04/03/2025 17:29 | 10 | 577.80 |
| 04/03/2025 17:29 | 10 | 577.80 |
| 04/03/2025 17:29 | 9 | 577.90 |
| 04/03/2025 17:29 | 10 | 577.80 |
| 04/03/2025 17:29 | 15 | 577.90 |
| 04/03/2025 17:29 | 10 | 577.80 |
| 04/03/2025 17:29 | 10 | 577.90 |
| 04/03/2025 17:29 | 10 | 577.90 |
| 04/03/2025 17:29 | 16 | 577.90 |
| 04/03/2025 17:29 | 1 | 577.90 |
| 04/03/2025 17:29 | 10 | 578.00 |
| 04/03/2025 17:29 | 10 | 578.00 |
| 04/03/2025 17:29 | 2 | 578.00 |
| 04/03/2025 17:29 | 10 | 578.00 |
| 04/03/2025 17:29 | 10 | 578.00 |
| 04/03/2025 17:29 | 10 | 578.00 |
| 04/03/2025 17:29 | 20 | 578.10 |
| 04/03/2025 17:29 | 2 | 578.10 |
| 04/03/2025 17:29 | 8 | 578.10 |
| 04/03/2025 17:29 | 16 | 578.10 |
| 04/03/2025 17:29 | 30 | 578.10 |
| 04/03/2025 17:29 | 9 | 578.10 |
| 04/03/2025 17:29 | 9 | 578.10 |
| 04/03/2025 17:29 | 10 | 578.10 |
| 04/03/2025 17:29 | 30 | 578.10 |
| 04/03/2025 17:29 | 13 | 578.10 |
| 04/03/2025 17:29 | 9 | 578.10 |
| 04/03/2025 17:29 | 10 | 578.10 |
| 04/03/2025 17:29 | 10 | 578.10 |
| 04/03/2025 17:29 | 9 | 578.10 |
| 04/03/2025 17:29 | 9 | 578.10 |
| 04/03/2025 17:29 | 30 | 578.10 |
| 04/03/2025 17:29 | 9 | 578.00 |
| 04/03/2025 17:29 | 9 | 578.00 |
| 04/03/2025 17:29 | 9 | 578.00 |
| 04/03/2025 17:29 | 30 | 578.00 |
| 04/03/2025 17:29 | 10 | 578.00 |
| 04/03/2025 17:29 | 9 | 578.00 |
| 04/03/2025 17:29 | 24 | 577.90 |
| 04/03/2025 17:29 | 10 | 577.90 |
| 04/03/2025 17:29 | 9 | 577.90 |
| 04/03/2025 17:29 | 9 | 577.90 |
| 04/03/2025 17:29 | 16 | 577.90 |
| 04/03/2025 17:29 | 28 | 578.00 |
| 04/03/2025 17:29 | 1 | 578.00 |
| 04/03/2025 17:29 | 1 | 578.00 |
| 04/03/2025 17:29 | 2 | 578.00 |
| 04/03/2025 17:29 | 1 | 578.00 |
| 04/03/2025 17:29 | 8 | 578.00 |
| 04/03/2025 17:29 | 1 | 578.00 |
| 04/03/2025 17:29 | 1 | 578.00 |
| 04/03/2025 17:29 | 1 | 578.00 |
| 04/03/2025 17:29 | 20 | 578.00 |
| 04/03/2025 17:29 | 2 | 578.00 |
| 04/03/2025 17:29 | 10 | 578.00 |
| 04/03/2025 17:29 | 16 | 578.00 |
| 04/03/2025 17:29 | 1 | 578.00 |
| 04/03/2025 17:29 | 10 | 578.00 |
| 04/03/2025 17:29 | 10 | 578.00 |
| 04/03/2025 17:29 | 1 | 578.10 |
| 04/03/2025 17:29 | 9 | 578.10 |
| 04/03/2025 17:29 | 10 | 578.10 |
| 04/03/2025 17:29 | 30 | 578.10 |
| 04/03/2025 17:29 | 10 | 578.10 |
| 04/03/2025 17:29 | 10 | 578.10 |
| 04/03/2025 17:29 | 6 | 578.10 |
| 04/03/2025 17:29 | 10 | 578.10 |
| 04/03/2025 17:29 | 2 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 5 | 578.20 |
| 04/03/2025 17:29 | 2 | 578.30 |
| 04/03/2025 17:29 | 15 | 578.30 |
| 04/03/2025 17:29 | 3 | 578.30 |
| 04/03/2025 17:29 | 25 | 578.30 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.10 |
| 04/03/2025 17:29 | 5 | 578.10 |
| 04/03/2025 17:29 | 2 | 578.10 |
| 04/03/2025 17:29 | 4 | 578.10 |
| 04/03/2025 17:29 | 9 | 578.10 |
| 04/03/2025 17:29 | 10 | 578.10 |
| 04/03/2025 17:29 | 9 | 578.10 |
| 04/03/2025 17:29 | 3 | 578.10 |
| 04/03/2025 17:29 | 27 | 578.10 |
| 04/03/2025 17:29 | 14 | 578.10 |
| 04/03/2025 17:29 | 6 | 578.10 |
| 04/03/2025 17:29 | 1 | 578.10 |
| 04/03/2025 17:29 | 2 | 578.10 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 22 | 578.20 |
| 04/03/2025 17:29 | 1 | 578.20 |
| 04/03/2025 17:29 | 25 | 578.20 |
| 04/03/2025 17:29 | 4 | 578.20 |
| 04/03/2025 17:29 | 1 | 578.20 |
| 04/03/2025 17:29 | 1 | 578.20 |
| 04/03/2025 17:29 | 5 | 578.20 |
| 04/03/2025 17:29 | 3 | 578.20 |
| 04/03/2025 17:29 | 9 | 578.20 |
| 04/03/2025 17:29 | 30 | 578.20 |
| 04/03/2025 17:29 | 2 | 578.20 |
| 04/03/2025 17:29 | 1 | 578.20 |
| 04/03/2025 17:29 | 6 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 30 | 578.20 |
| 04/03/2025 17:29 | 9 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 7 | 578.20 |
| 04/03/2025 17:29 | 2 | 578.20 |
| 04/03/2025 17:29 | 20 | 578.20 |
| 04/03/2025 17:29 | 8 | 578.20 |
| 04/03/2025 17:29 | 2 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 1 | 578.30 |
| 04/03/2025 17:29 | 27 | 578.30 |
| 04/03/2025 17:29 | 3 | 578.30 |
| 04/03/2025 17:29 | 9 | 578.30 |
| 04/03/2025 17:29 | 9 | 578.40 |
| 04/03/2025 17:29 | 2 | 578.30 |
| 04/03/2025 17:29 | 1 | 578.40 |
| 04/03/2025 17:29 | 3 | 578.20 |
| 04/03/2025 17:29 | 30 | 578.30 |
| 04/03/2025 17:29 | 6 | 578.30 |
| 04/03/2025 17:29 | 13 | 578.30 |
| 04/03/2025 17:29 | 13 | 578.30 |
| 04/03/2025 17:29 | 14 | 578.30 |
| 04/03/2025 17:29 | 4 | 578.20 |
| 04/03/2025 17:29 | 9 | 578.20 |
| 04/03/2025 17:29 | 27 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.30 |
| 04/03/2025 17:29 | 15 | 578.20 |
| 04/03/2025 17:29 | 30 | 578.20 |
| 04/03/2025 17:29 | 16 | 578.20 |
| 04/03/2025 17:29 | 9 | 578.20 |
| 04/03/2025 17:29 | 9 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 10 | 578.20 |
| 04/03/2025 17:29 | 102 | 578.20 |
| 04/03/2025 17:29 | 3 | 578.30 |
| 04/03/2025 17:29 | 30 | 578.30 |
| 04/03/2025 17:29 | 22 | 578.30 |
| 04/03/2025 17:29 | 17 | 578.20 |
| 04/03/2025 17:29 | 107 | 578.30 |
| 04/03/2025 17:29 | 107 | 578.30 |
| 04/03/2025 17:29 | 30 | 578.30 |
| 04/03/2025 17:29 | 10 | 578.30 |
| 04/03/2025 17:29 | 2 | 578.30 |
| 04/03/2025 17:29 | 46 | 578.30 |
| 04/03/2025 17:29 | 5 | 578.20 |
| 04/03/2025 17:29 | 17 | 578.20 |
| 04/03/2025 17:29 | 30 | 578.20 |
| 04/03/2025 17:29 | 22 | 578.30 |
| 04/03/2025 17:29 | 15 | 578.30 |
| 04/03/2025 17:29 | 14 | 578.30 |
| 04/03/2025 17:29 | 9 | 578.30 |
| 04/03/2025 17:29 | 2 | 578.30 |
| 04/03/2025 17:29 | 22 | 578.30 |
| 04/03/2025 17:29 | 30 | 578.20 |
| 04/03/2025 17:29 | 9 | 578.20 |
| 04/03/2025 17:29 | 28 | 578.20 |
| 04/03/2025 17:29 | 4 | 578.20 |
| 04/03/2025 17:29 | 12 | 578.20 |
| 04/03/2025 17:29 | 9 | 578.20 |
| 04/03/2025 17:29 | 9 | 578.20 |
| 04/03/2025 17:29 | 75 | 578.30 |
| 04/03/2025 17:29 | 1 | 578.40 |
| 04/03/2025 17:29 | 9 | 578.30 |
| 04/03/2025 17:29 | 9 | 578.30 |
| 04/03/2025 17:29 | 1 | 578.30 |
| 04/03/2025 17:29 | 1 | 578.30 |
| 04/03/2025 17:29 | 12 | 578.30 |
| 04/03/2025 17:29 | 7 | 578.40 |
| 04/03/2025 17:29 | 24 | 578.40 |
| 04/03/2025 17:29 | 20 | 578.40 |
| 04/03/2025 17:29 | 9 | 578.30 |
| 04/03/2025 17:29 | 8 | 578.30 |
| 04/03/2025 17:29 | 6 | 578.30 |
| 04/03/2025 17:29 | 10 | 578.30 |
| 04/03/2025 17:29 | 10 | 578.30 |
| 04/03/2025 17:29 | 2 | 578.30 |
| 04/03/2025 17:29 | 1 | 578.30 |
| 04/03/2025 17:29 | 9 | 578.30 |
| 04/03/2025 17:29 | 8 | 578.50 |
| 04/03/2025 17:29 | 4 | 578.50 |
| 04/03/2025 17:29 | 10 | 578.50 |
| 04/03/2025 17:29 | 24 | 578.50 |
| 04/03/2025 17:29 | 12 | 578.50 |
| 04/03/2025 17:29 | 2 | 578.50 |
| 04/03/2025 17:29 | 9 | 578.60 |
| 04/03/2025 17:29 | 10 | 578.60 |
| 04/03/2025 17:29 | 44 | 578.60 |
| 04/03/2025 17:29 | 15 | 578.60 |
| 04/03/2025 17:29 | 9 | 578.60 |
| 04/03/2025 17:29 | 10 | 578.60 |
| 04/03/2025 17:29 | 9 | 578.60 |
| 04/03/2025 17:29 | 30 | 578.60 |
| 04/03/2025 17:29 | 10 | 578.60 |
| 04/03/2025 17:28 | 8 | 578.70 |
| 04/03/2025 17:28 | 15 | 578.80 |
| 04/03/2025 17:28 | 45 | 578.80 |
| 04/03/2025 17:28 | 9 | 578.70 |
| 04/03/2025 17:28 | 10 | 578.70 |
| 04/03/2025 17:28 | 21 | 578.70 |
| 04/03/2025 17:28 | 29 | 578.70 |
| 04/03/2025 17:28 | 19 | 578.70 |
| 04/03/2025 17:28 | 24 | 578.60 |
| 04/03/2025 17:28 | 6 | 578.60 |
| 04/03/2025 17:28 | 9 | 578.60 |
| 04/03/2025 17:28 | 6 | 578.60 |
| 04/03/2025 17:28 | 24 | 578.60 |
| 04/03/2025 17:28 | 10 | 578.60 |
| 04/03/2025 17:28 | 1 | 578.60 |
| 04/03/2025 17:28 | 10 | 578.60 |
| 04/03/2025 17:28 | 9 | 578.60 |
| 04/03/2025 17:28 | 4 | 578.60 |
| 04/03/2025 17:28 | 30 | 578.70 |
| 04/03/2025 17:28 | 33 | 578.70 |
| 04/03/2025 17:28 | 9 | 578.80 |
| 04/03/2025 17:28 | 10 | 578.80 |
| 04/03/2025 17:28 | 9 | 578.80 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.80 |
| 04/03/2025 17:28 | 9 | 578.80 |
| 04/03/2025 17:28 | 16 | 578.80 |
| 04/03/2025 17:28 | 10 | 578.80 |
| 04/03/2025 17:28 | 8 | 578.80 |
| 04/03/2025 17:28 | 22 | 578.80 |
| 04/03/2025 17:28 | 23 | 578.80 |
| 04/03/2025 17:28 | 65 | 578.80 |
| 04/03/2025 17:28 | 1 | 578.80 |
| 04/03/2025 17:28 | 54 | 578.70 |
| 04/03/2025 17:28 | 16 | 578.70 |
| 04/03/2025 17:28 | 10 | 578.70 |
| 04/03/2025 17:28 | 9 | 578.70 |
| 04/03/2025 17:28 | 10 | 578.70 |
| 04/03/2025 17:28 | 10 | 578.80 |
| 04/03/2025 17:28 | 5 | 578.80 |
| 04/03/2025 17:28 | 5 | 578.80 |
| 04/03/2025 17:28 | 5 | 578.90 |
| 04/03/2025 17:28 | 25 | 578.90 |
| 04/03/2025 17:28 | 2 | 579.00 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 30 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 40 | 579.00 |
| 04/03/2025 17:28 | 6 | 579.00 |
| 04/03/2025 17:28 | 1 | 579.00 |
| 04/03/2025 17:28 | 5 | 579.00 |
| 04/03/2025 17:28 | 14 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 3 | 578.90 |
| 04/03/2025 17:28 | 232 | 579.00 |
| 04/03/2025 17:28 | 4 | 579.00 |
| 04/03/2025 17:28 | 16 | 579.00 |
| 04/03/2025 17:28 | 30 | 579.00 |
| 04/03/2025 17:28 | 3 | 578.90 |
| 04/03/2025 17:28 | 9 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.00 |
| 04/03/2025 17:28 | 4 | 579.00 |
| 04/03/2025 17:28 | 3 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 2 | 578.90 |
| 04/03/2025 17:28 | 30 | 578.90 |
| 04/03/2025 17:28 | 3 | 578.90 |
| 04/03/2025 17:28 | 9 | 579.00 |
| 04/03/2025 17:28 | 9 | 579.00 |
| 04/03/2025 17:28 | 3 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.00 |
| 04/03/2025 17:28 | 30 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.10 |
| 04/03/2025 17:28 | 10 | 579.10 |
| 04/03/2025 17:28 | 7 | 579.10 |
| 04/03/2025 17:28 | 15 | 578.90 |
| 04/03/2025 17:28 | 7 | 578.90 |
| 04/03/2025 17:28 | 28 | 578.90 |
| 04/03/2025 17:28 | 28 | 578.90 |
| 04/03/2025 17:28 | 9 | 578.90 |
| 04/03/2025 17:28 | 4 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 5 | 578.90 |
| 04/03/2025 17:28 | 1 | 579.00 |
| 04/03/2025 17:28 | 4 | 578.90 |
| 04/03/2025 17:28 | 2 | 579.20 |
| 04/03/2025 17:28 | 30 | 579.00 |
| 04/03/2025 17:28 | 2 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.00 |
| 04/03/2025 17:28 | 1 | 579.00 |
| 04/03/2025 17:28 | 9 | 579.00 |
| 04/03/2025 17:28 | 9 | 579.00 |
| 04/03/2025 17:28 | 15 | 579.00 |
| 04/03/2025 17:28 | 1 | 579.00 |
| 04/03/2025 17:28 | 2 | 579.00 |
| 04/03/2025 17:28 | 16 | 579.10 |
| 04/03/2025 17:28 | 2 | 579.10 |
| 04/03/2025 17:28 | 1 | 579.10 |
| 04/03/2025 17:28 | 10 | 579.10 |
| 04/03/2025 17:28 | 10 | 579.10 |
| 04/03/2025 17:28 | 21 | 579.10 |
| 04/03/2025 17:28 | 15 | 579.10 |
| 04/03/2025 17:28 | 5 | 579.10 |
| 04/03/2025 17:28 | 10 | 579.10 |
| 04/03/2025 17:28 | 2 | 579.10 |
| 04/03/2025 17:28 | 29 | 579.10 |
| 04/03/2025 17:28 | 10 | 579.10 |
| 04/03/2025 17:28 | 22 | 578.90 |
| 04/03/2025 17:28 | 9 | 578.90 |
| 04/03/2025 17:28 | 22 | 579.00 |
| 04/03/2025 17:28 | 9 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 9 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 4 | 578.90 |
| 04/03/2025 17:28 | 1 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.00 |
| 04/03/2025 17:28 | 16 | 579.00 |
| 04/03/2025 17:28 | 9 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.00 |
| 04/03/2025 17:28 | 16 | 579.10 |
| 04/03/2025 17:28 | 30 | 579.10 |
| 04/03/2025 17:28 | 8 | 579.20 |
| 04/03/2025 17:28 | 1 | 579.10 |
| 04/03/2025 17:28 | 6 | 579.10 |
| 04/03/2025 17:28 | 7 | 579.10 |
| 04/03/2025 17:28 | 8 | 579.10 |
| 04/03/2025 17:28 | 1 | 579.00 |
| 04/03/2025 17:28 | 10 | 579.00 |
| 04/03/2025 17:28 | 22 | 579.00 |
| 04/03/2025 17:28 | 10 | 578.90 |
| 04/03/2025 17:28 | 362 | 579.00 |
| 04/03/2025 17:28 | 25 | 579.00 |
| 04/03/2025 17:27 | 3 | 579.10 |
| 04/03/2025 17:27 | 6 | 579.00 |
| 04/03/2025 17:27 | 16 | 579.00 |
| 04/03/2025 17:27 | 10 | 578.90 |
| 04/03/2025 17:27 | 9 | 578.90 |
| 04/03/2025 17:27 | 6 | 578.90 |
| 04/03/2025 17:27 | 2 | 578.90 |
| 04/03/2025 17:27 | 14 | 578.80 |
| 04/03/2025 17:27 | 10 | 578.80 |
| 04/03/2025 17:27 | 9 | 578.80 |
| 04/03/2025 17:27 | 9 | 578.80 |
| 04/03/2025 17:27 | 9 | 578.80 |
| 04/03/2025 17:27 | 9 | 578.90 |
| 04/03/2025 17:27 | 35 | 578.90 |
| 04/03/2025 17:27 | 22 | 578.90 |
| 04/03/2025 17:27 | 10 | 578.80 |
| 04/03/2025 17:27 | 15 | 578.80 |
| 04/03/2025 17:27 | 15 | 578.80 |
| 04/03/2025 17:27 | 3 | 578.80 |
| 04/03/2025 17:27 | 10 | 578.80 |
| 04/03/2025 17:27 | 10 | 578.80 |
| 04/03/2025 17:27 | 10 | 578.80 |
| 04/03/2025 17:27 | 2 | 578.80 |
| 04/03/2025 17:27 | 1 | 579.00 |
| 04/03/2025 17:27 | 26 | 578.90 |
| 04/03/2025 17:27 | 100 | 578.90 |
| 04/03/2025 17:27 | 10 | 578.90 |
| 04/03/2025 17:27 | 4 | 578.90 |
| 04/03/2025 17:27 | 9 | 578.90 |
| 04/03/2025 17:27 | 9 | 578.90 |
| 04/03/2025 17:27 | 30 | 579.00 |
| 04/03/2025 17:27 | 30 | 579.00 |
| 04/03/2025 17:27 | 14 | 579.00 |
| 04/03/2025 17:27 | 8 | 579.00 |
| 04/03/2025 17:27 | 29 | 579.00 |
| 04/03/2025 17:27 | 1 | 579.00 |
| 04/03/2025 17:27 | 53 | 579.00 |
| 04/03/2025 17:27 | 1 | 579.00 |
| 04/03/2025 17:27 | 45 | 579.00 |
| 04/03/2025 17:27 | 14 | 579.00 |
| 04/03/2025 17:27 | 22 | 578.90 |
| 04/03/2025 17:27 | 22 | 578.90 |
| 04/03/2025 17:27 | 5 | 579.00 |
| 04/03/2025 17:27 | 3 | 579.00 |
| 04/03/2025 17:27 | 4 | 579.00 |
| 04/03/2025 17:27 | 10 | 578.90 |
| 04/03/2025 17:27 | 20 | 578.90 |
| 04/03/2025 17:27 | 4 | 578.90 |
| 04/03/2025 17:27 | 1 | 579.00 |
| 04/03/2025 17:27 | 5 | 579.00 |
| 04/03/2025 17:27 | 1 | 579.00 |
| 04/03/2025 17:27 | 6 | 579.00 |
| 04/03/2025 17:27 | 12 | 579.00 |
| 04/03/2025 17:27 | 12 | 579.00 |
| 04/03/2025 17:27 | 6 | 579.00 |
| 04/03/2025 17:27 | 8 | 578.90 |
| 04/03/2025 17:27 | 58 | 578.90 |
| 04/03/2025 17:27 | 59 | 578.90 |
| 04/03/2025 17:27 | 7 | 578.90 |
| 04/03/2025 17:27 | 2 | 578.90 |
| 04/03/2025 17:27 | 10 | 578.80 |
| 04/03/2025 17:27 | 1 | 578.80 |
| 04/03/2025 17:27 | 4 | 578.80 |
| 04/03/2025 17:27 | 3 | 578.70 |
| 04/03/2025 17:27 | 22 | 578.80 |
| 04/03/2025 17:27 | 21 | 578.80 |
| 04/03/2025 17:27 | 6 | 578.80 |
| 04/03/2025 17:27 | 10 | 578.80 |
| 04/03/2025 17:27 | 30 | 578.80 |
| 04/03/2025 17:27 | 10 | 578.80 |
| 04/03/2025 17:27 | 30 | 578.70 |
| 04/03/2025 17:27 | 44 | 578.70 |
| 04/03/2025 17:27 | 16 | 578.70 |
| 04/03/2025 17:27 | 1 | 578.60 |
| 04/03/2025 17:27 | 30 | 578.60 |
| 04/03/2025 17:27 | 15 | 578.60 |
| 04/03/2025 17:27 | 1 | 578.60 |
| 04/03/2025 17:27 | 10 | 578.60 |
| 04/03/2025 17:27 | 38 | 578.50 |
| 04/03/2025 17:27 | 23 | 578.50 |
| 04/03/2025 17:27 | 23 | 578.40 |
| 04/03/2025 17:27 | 9 | 578.40 |
| 04/03/2025 17:27 | 30 | 578.40 |
| 04/03/2025 17:27 | 3 | 578.40 |
| 04/03/2025 17:27 | 30 | 578.50 |
| 04/03/2025 17:27 | 23 | 578.50 |
| 04/03/2025 17:27 | 30 | 578.50 |
| 04/03/2025 17:27 | 22 | 578.50 |
| 04/03/2025 17:27 | 10 | 578.40 |
| 04/03/2025 17:27 | 20 | 578.40 |
| 04/03/2025 17:27 | 10 | 578.40 |
| 04/03/2025 17:27 | 10 | 578.40 |
| 04/03/2025 17:27 | 10 | 578.40 |
| 04/03/2025 17:27 | 30 | 578.40 |
| 04/03/2025 17:27 | 22 | 578.50 |
| 04/03/2025 17:27 | 15 | 578.50 |
| 04/03/2025 17:27 | 20 | 578.50 |
| 04/03/2025 17:27 | 10 | 578.50 |
| 04/03/2025 17:27 | 4 | 578.60 |
| 04/03/2025 17:27 | 1 | 578.60 |
| 04/03/2025 17:27 | 9 | 578.50 |
| 04/03/2025 17:27 | 1 | 578.50 |
| 04/03/2025 17:27 | 2 | 578.50 |
| 04/03/2025 17:27 | 30 | 578.60 |
| 04/03/2025 17:27 | 4 | 578.60 |
| 04/03/2025 17:27 | 4 | 578.60 |
| 04/03/2025 17:27 | 30 | 578.60 |
| 04/03/2025 17:27 | 20 | 578.70 |
| 04/03/2025 17:27 | 1 | 578.70 |
| 04/03/2025 17:27 | 23 | 578.70 |
| 04/03/2025 17:27 | 1 | 578.70 |
| 04/03/2025 17:27 | 30 | 578.70 |
| 04/03/2025 17:27 | 4 | 578.90 |
| 04/03/2025 17:27 | 6 | 578.90 |
| 04/03/2025 17:27 | 10 | 578.80 |
| 04/03/2025 17:27 | 16 | 578.80 |
| 04/03/2025 17:27 | 3 | 578.80 |
| 04/03/2025 17:27 | 4 | 578.90 |
| 04/03/2025 17:27 | 1 | 579.00 |
| 04/03/2025 17:27 | 1 | 579.00 |
| 04/03/2025 17:27 | 47 | 579.00 |
| 04/03/2025 17:27 | 40 | 579.00 |
| 04/03/2025 17:26 | 10 | 579.00 |
| 04/03/2025 17:26 | 5 | 579.00 |
| 04/03/2025 17:26 | 20 | 579.00 |
| 04/03/2025 17:26 | 10 | 579.00 |
| 04/03/2025 17:26 | 9 | 579.00 |
| 04/03/2025 17:26 | 10 | 578.90 |
| 04/03/2025 17:26 | 10 | 578.90 |
| 04/03/2025 17:26 | 9 | 578.80 |
| 04/03/2025 17:26 | 1 | 578.80 |
| 04/03/2025 17:26 | 1 | 578.80 |
| 04/03/2025 17:26 | 20 | 578.80 |
| 04/03/2025 17:26 | 10 | 578.80 |
| 04/03/2025 17:26 | 1 | 578.90 |
| 04/03/2025 17:26 | 1 | 578.90 |
| 04/03/2025 17:26 | 10 | 578.80 |
| 04/03/2025 17:26 | 10 | 578.80 |
| 04/03/2025 17:26 | 9 | 578.80 |
| 04/03/2025 17:26 | 58 | 578.80 |
| 04/03/2025 17:26 | 81 | 578.80 |
| 04/03/2025 17:26 | 31 | 578.80 |
| 04/03/2025 17:26 | 30 | 578.90 |
| 04/03/2025 17:26 | 4 | 578.90 |
| 04/03/2025 17:26 | 1 | 578.90 |
| 04/03/2025 17:26 | 16 | 578.90 |
| 04/03/2025 17:26 | 10 | 578.90 |
| 04/03/2025 17:26 | 9 | 578.90 |
| 04/03/2025 17:26 | 9 | 578.90 |
| 04/03/2025 17:26 | 10 | 578.90 |
| 04/03/2025 17:26 | 9 | 578.90 |
| 04/03/2025 17:26 | 9 | 578.90 |
| 04/03/2025 17:26 | 10 | 578.90 |
| 04/03/2025 17:26 | 35 | 578.90 |
| 04/03/2025 17:26 | 30 | 578.90 |
| 04/03/2025 17:26 | 2 | 578.90 |
| 04/03/2025 17:26 | 8 | 578.90 |
| 04/03/2025 17:26 | 1 | 579.00 |
| 04/03/2025 17:26 | 142 | 578.90 |
| 04/03/2025 17:26 | 2 | 578.90 |
| 04/03/2025 17:26 | 4 | 578.90 |
| 04/03/2025 17:26 | 9 | 578.90 |
| 04/03/2025 17:26 | 21 | 578.90 |
| 04/03/2025 17:26 | 2 | 579.10 |
| 04/03/2025 17:26 | 30 | 579.00 |
| 04/03/2025 17:26 | 5 | 579.00 |
| 04/03/2025 17:26 | 22 | 579.00 |
| 04/03/2025 17:26 | 16 | 579.00 |
| 04/03/2025 17:26 | 1 | 579.00 |
| 04/03/2025 17:26 | 12 | 579.00 |
| 04/03/2025 17:26 | 18 | 579.00 |
| 04/03/2025 17:26 | 8 | 579.00 |
| 04/03/2025 17:26 | 10 | 578.90 |
| 04/03/2025 17:26 | 8 | 578.90 |
| 04/03/2025 17:26 | 9 | 578.80 |
| 04/03/2025 17:26 | 9 | 578.80 |
| 04/03/2025 17:26 | 14 | 578.80 |
| 04/03/2025 17:26 | 30 | 578.70 |
| 04/03/2025 17:26 | 10 | 578.70 |
| 04/03/2025 17:26 | 22 | 578.70 |
| 04/03/2025 17:26 | 10 | 578.70 |
| 04/03/2025 17:26 | 9 | 578.70 |
| 04/03/2025 17:26 | 10 | 578.70 |
| 04/03/2025 17:26 | 14 | 578.70 |
| 04/03/2025 17:26 | 1 | 578.70 |
| 04/03/2025 17:26 | 39 | 578.70 |
| 04/03/2025 17:26 | 22 | 578.70 |
| 04/03/2025 17:26 | 6 | 578.80 |
| 04/03/2025 17:26 | 14 | 578.80 |
| 04/03/2025 17:26 | 15 | 578.70 |
| 04/03/2025 17:26 | 24 | 578.70 |
| 04/03/2025 17:26 | 6 | 578.70 |
| 04/03/2025 17:26 | 8 | 578.70 |
| 04/03/2025 17:26 | 14 | 578.70 |
| 04/03/2025 17:26 | 54 | 578.70 |
| 04/03/2025 17:26 | 45 | 578.70 |
| 04/03/2025 17:26 | 36 | 578.70 |
| 04/03/2025 17:26 | 20 | 578.70 |
| 04/03/2025 17:26 | 6 | 578.60 |
| 04/03/2025 17:26 | 8 | 578.60 |
| 04/03/2025 17:26 | 14 | 578.50 |
| 04/03/2025 17:26 | 22 | 578.50 |
| 04/03/2025 17:26 | 10 | 578.50 |
| 04/03/2025 17:26 | 3 | 578.50 |
| 04/03/2025 17:26 | 30 | 578.50 |
| 04/03/2025 17:26 | 3 | 578.70 |
| 04/03/2025 17:26 | 38 | 578.60 |
| 04/03/2025 17:26 | 6 | 578.50 |
| 04/03/2025 17:26 | 44 | 578.50 |
| 04/03/2025 17:26 | 15 | 578.40 |
| 04/03/2025 17:26 | 2 | 578.50 |
| 04/03/2025 17:26 | 11 | 578.40 |
| 04/03/2025 17:26 | 7 | 578.40 |
| 04/03/2025 17:26 | 30 | 578.30 |
| 04/03/2025 17:26 | 12 | 578.30 |
| 04/03/2025 17:26 | 30 | 578.40 |
| 04/03/2025 17:26 | 2 | 578.40 |
| 04/03/2025 17:26 | 1 | 578.40 |
| 04/03/2025 17:26 | 2 | 578.30 |
| 04/03/2025 17:26 | 4 | 578.30 |
| 04/03/2025 17:26 | 30 | 578.30 |
| 04/03/2025 17:26 | 22 | 578.40 |
| 04/03/2025 17:26 | 10 | 578.40 |
| 04/03/2025 17:26 | 22 | 578.40 |
| 04/03/2025 17:26 | 1 | 578.40 |
| 04/03/2025 17:26 | 5 | 578.40 |
| 04/03/2025 17:26 | 23 | 578.40 |
| 04/03/2025 17:26 | 4 | 578.40 |
| 04/03/2025 17:26 | 1 | 578.40 |
| 04/03/2025 17:26 | 30 | 578.50 |
| 04/03/2025 17:26 | 10 | 578.50 |
| 04/03/2025 17:26 | 30 | 578.50 |
| 04/03/2025 17:26 | 9 | 578.60 |
| 04/03/2025 17:26 | 10 | 578.60 |
| 04/03/2025 17:26 | 10 | 578.60 |
| 04/03/2025 17:26 | 30 | 578.60 |
| 04/03/2025 17:26 | 1 | 578.70 |
| 04/03/2025 17:26 | 6 | 578.60 |
| 04/03/2025 17:26 | 23 | 578.60 |
| 04/03/2025 17:26 | 47 | 578.50 |
| 04/03/2025 17:26 | 10 | 578.50 |
| 04/03/2025 17:26 | 16 | 578.50 |
| 04/03/2025 17:26 | 30 | 578.50 |
| 04/03/2025 17:26 | 15 | 578.60 |
| 04/03/2025 17:26 | 30 | 578.60 |
| 04/03/2025 17:26 | 10 | 578.60 |
| 04/03/2025 17:26 | 4 | 578.70 |
| 04/03/2025 17:26 | 2 | 578.60 |
| 04/03/2025 17:26 | 8 | 578.60 |
| 04/03/2025 17:26 | 10 | 578.60 |
| 04/03/2025 17:26 | 2 | 578.60 |
| 04/03/2025 17:26 | 18 | 578.60 |
| 04/03/2025 17:26 | 2 | 578.60 |
| 04/03/2025 17:26 | 12 | 578.50 |
| 04/03/2025 17:26 | 16 | 578.20 |
| 04/03/2025 17:26 | 30 | 578.30 |
| 04/03/2025 17:26 | 1 | 578.30 |
| 04/03/2025 17:26 | 4 | 578.30 |
| 04/03/2025 17:26 | 30 | 578.40 |
| 04/03/2025 17:26 | 14 | 578.40 |
| 04/03/2025 17:26 | 1 | 578.40 |
| 04/03/2025 17:26 | 14 | 578.40 |
| 04/03/2025 17:26 | 14 | 578.40 |
| 04/03/2025 17:26 | 14 | 578.40 |
| 04/03/2025 17:26 | 14 | 578.40 |
| 04/03/2025 17:26 | 55 | 578.40 |
| 04/03/2025 17:26 | 11 | 578.30 |
| 04/03/2025 17:26 | 14 | 578.30 |
| 04/03/2025 17:26 | 53 | 578.30 |
| 04/03/2025 17:26 | 12 | 578.30 |
| 04/03/2025 17:26 | 2 | 578.30 |
| 04/03/2025 17:26 | 44 | 578.30 |
| 04/03/2025 17:26 | 10 | 578.30 |
| 04/03/2025 17:25 | 7 | 578.20 |
| 04/03/2025 17:25 | 52 | 578.20 |
| 04/03/2025 17:25 | 40 | 578.20 |
| 04/03/2025 17:25 | 40 | 578.10 |
| 04/03/2025 17:25 | 30 | 578.10 |
| 04/03/2025 17:25 | 37 | 578.10 |
| 04/03/2025 17:25 | 71 | 578.10 |
| 04/03/2025 17:25 | 3 | 577.90 |
| 04/03/2025 17:25 | 10 | 577.90 |
| 04/03/2025 17:25 | 10 | 578.00 |
| 04/03/2025 17:25 | 6 | 578.00 |
| 04/03/2025 17:25 | 10 | 578.00 |
| 04/03/2025 17:25 | 23 | 578.00 |
| 04/03/2025 17:25 | 6 | 578.00 |
| 04/03/2025 17:25 | 24 | 578.00 |
| 04/03/2025 17:25 | 10 | 578.00 |
| 04/03/2025 17:25 | 9 | 578.00 |
| 04/03/2025 17:25 | 10 | 578.00 |
| 04/03/2025 17:25 | 20 | 577.90 |
| 04/03/2025 17:25 | 28 | 577.90 |
| 04/03/2025 17:25 | 5 | 578.00 |
| 04/03/2025 17:25 | 1 | 578.00 |
| 04/03/2025 17:25 | 12 | 577.90 |
| 04/03/2025 17:25 | 4 | 578.00 |
| 04/03/2025 17:25 | 21 | 577.90 |
| 04/03/2025 17:25 | 10 | 577.90 |
| 04/03/2025 17:25 | 10 | 577.90 |
| 04/03/2025 17:25 | 23 | 577.90 |
| 04/03/2025 17:25 | 9 | 577.90 |
| 04/03/2025 17:25 | 30 | 577.90 |
| 04/03/2025 17:25 | 13 | 577.80 |
| 04/03/2025 17:25 | 5 | 577.80 |
| 04/03/2025 17:25 | 16 | 577.80 |
| 04/03/2025 17:25 | 14 | 577.70 |
| 04/03/2025 17:25 | 41 | 577.70 |
| 04/03/2025 17:25 | 58 | 577.70 |
| 04/03/2025 17:25 | 10 | 577.80 |
| 04/03/2025 17:25 | 5 | 577.80 |
| 04/03/2025 17:25 | 9 | 577.80 |
| 04/03/2025 17:25 | 7 | 577.80 |
| 04/03/2025 17:25 | 11 | 577.80 |
| 04/03/2025 17:25 | 12 | 577.80 |
| 04/03/2025 17:25 | 30 | 577.80 |
| 04/03/2025 17:25 | 65 | 577.80 |
| 04/03/2025 17:25 | 35 | 577.90 |
| 04/03/2025 17:25 | 22 | 577.80 |
| 04/03/2025 17:25 | 1 | 577.80 |
| 04/03/2025 17:25 | 21 | 577.80 |
| 04/03/2025 17:25 | 30 | 577.70 |
| 04/03/2025 17:25 | 8 | 577.80 |
| 04/03/2025 17:25 | 1 | 577.70 |
| 04/03/2025 17:25 | 16 | 577.70 |
| 04/03/2025 17:25 | 30 | 577.70 |
| 04/03/2025 17:25 | 7 | 577.70 |
| 04/03/2025 17:25 | 23 | 577.70 |
| 04/03/2025 17:25 | 9 | 577.70 |
| 04/03/2025 17:25 | 10 | 577.70 |
| 04/03/2025 17:25 | 9 | 577.70 |
| 04/03/2025 17:25 | 10 | 577.70 |
| 04/03/2025 17:25 | 45 | 577.70 |
| 04/03/2025 17:25 | 10 | 577.70 |
| 04/03/2025 17:25 | 9 | 577.70 |
| 04/03/2025 17:25 | 30 | 577.70 |
| 04/03/2025 17:25 | 23 | 577.80 |
| 04/03/2025 17:25 | 9 | 577.80 |
| 04/03/2025 17:25 | 10 | 577.80 |
| 04/03/2025 17:25 | 9 | 577.80 |
| 04/03/2025 17:25 | 60 | 577.80 |
| 04/03/2025 17:25 | 16 | 577.90 |
| 04/03/2025 17:25 | 30 | 577.90 |
| 04/03/2025 17:25 | 2 | 577.90 |
| 04/03/2025 17:25 | 41 | 577.90 |
| 04/03/2025 17:25 | 16 | 578.00 |
| 04/03/2025 17:25 | 15 | 578.00 |
| 04/03/2025 17:25 | 10 | 578.00 |
| 04/03/2025 17:25 | 7 | 578.00 |
| 04/03/2025 17:25 | 3 | 578.00 |
| 04/03/2025 17:25 | 10 | 578.00 |
| 04/03/2025 17:25 | 2 | 578.10 |
| 04/03/2025 17:25 | 1 | 578.10 |
| 04/03/2025 17:25 | 16 | 578.10 |
| 04/03/2025 17:25 | 2 | 578.10 |
| 04/03/2025 17:25 | 10 | 578.10 |
| 04/03/2025 17:25 | 23 | 578.10 |
| 04/03/2025 17:25 | 14 | 578.10 |
| 04/03/2025 17:25 | 9 | 578.10 |
| 04/03/2025 17:25 | 9 | 578.10 |
| 04/03/2025 17:25 | 10 | 578.10 |
| 04/03/2025 17:25 | 10 | 578.10 |
| 04/03/2025 17:25 | 30 | 578.10 |
| 04/03/2025 17:25 | 17 | 578.10 |
| 04/03/2025 17:25 | 10 | 578.00 |
| 04/03/2025 17:25 | 1 | 578.00 |
| 04/03/2025 17:25 | 16 | 578.00 |
| 04/03/2025 17:25 | 16 | 578.00 |
| 04/03/2025 17:25 | 2 | 578.00 |
| 04/03/2025 17:25 | 40 | 577.90 |
| 04/03/2025 17:25 | 4 | 577.90 |
| 04/03/2025 17:25 | 1 | 577.90 |
| 04/03/2025 17:25 | 23 | 577.90 |
| 04/03/2025 17:25 | 6 | 577.90 |
| 04/03/2025 17:25 | 24 | 577.90 |
| 04/03/2025 17:25 | 6 | 577.90 |
| 04/03/2025 17:25 | 7 | 577.80 |
| 04/03/2025 17:25 | 34 | 577.80 |
| 04/03/2025 17:25 | 2 | 577.80 |
| 04/03/2025 17:25 | 1 | 577.70 |
| 04/03/2025 17:25 | 14 | 577.50 |
| 04/03/2025 17:25 | 23 | 577.50 |
| 04/03/2025 17:25 | 1 | 577.60 |
| 04/03/2025 17:25 | 49 | 577.60 |
| 04/03/2025 17:25 | 5 | 577.60 |
| 04/03/2025 17:25 | 20 | 577.40 |
| 04/03/2025 17:25 | 23 | 577.40 |
| 04/03/2025 17:25 | 1 | 577.40 |
| 04/03/2025 17:25 | 16 | 577.40 |
| 04/03/2025 17:25 | 137 | 577.40 |
| 04/03/2025 17:25 | 9 | 577.40 |
| 04/03/2025 17:25 | 10 | 577.40 |
| 04/03/2025 17:25 | 10 | 577.40 |
| 04/03/2025 17:25 | 6 | 577.40 |
| 04/03/2025 17:25 | 23 | 577.50 |
| 04/03/2025 17:25 | 1 | 577.50 |
| 04/03/2025 17:25 | 14 | 577.50 |
| 04/03/2025 17:25 | 1 | 577.60 |
| 04/03/2025 17:25 | 14 | 577.60 |
| 04/03/2025 17:25 | 9 | 577.60 |
| 04/03/2025 17:25 | 6 | 577.60 |
| 04/03/2025 17:25 | 4 | 577.60 |
| 04/03/2025 17:25 | 23 | 577.60 |
| 04/03/2025 17:25 | 10 | 577.60 |
| 04/03/2025 17:25 | 10 | 577.60 |
| 04/03/2025 17:25 | 46 | 577.70 |
| 04/03/2025 17:25 | 10 | 577.70 |
| 04/03/2025 17:25 | 10 | 577.70 |
| 04/03/2025 17:25 | 10 | 577.70 |
| 04/03/2025 17:25 | 3 | 577.70 |
| 04/03/2025 17:25 | 7 | 577.70 |
| 04/03/2025 17:25 | 23 | 577.70 |
| 04/03/2025 17:25 | 29 | 577.70 |
| 04/03/2025 17:24 | 8 | 577.80 |
| 04/03/2025 17:24 | 16 | 577.80 |
| 04/03/2025 17:24 | 16 | 577.80 |
| 04/03/2025 17:24 | 1 | 577.80 |
| 04/03/2025 17:24 | 26 | 577.80 |
| 04/03/2025 17:24 | 5 | 577.80 |
| 04/03/2025 17:24 | 1 | 577.80 |
| 04/03/2025 17:24 | 2 | 577.80 |
| 04/03/2025 17:24 | 1 | 577.70 |
| 04/03/2025 17:24 | 10 | 577.80 |
| 04/03/2025 17:24 | 26 | 577.80 |
| 04/03/2025 17:24 | 46 | 577.80 |
| 04/03/2025 17:24 | 39 | 577.70 |
| 04/03/2025 17:24 | 25 | 577.70 |
| 04/03/2025 17:24 | 25 | 577.70 |
| 04/03/2025 17:24 | 31 | 577.70 |
| 04/03/2025 17:24 | 2 | 577.70 |
| 04/03/2025 17:24 | 1 | 577.60 |
| 04/03/2025 17:24 | 8 | 577.60 |
| 04/03/2025 17:24 | 26 | 577.50 |
| 04/03/2025 17:24 | 1 | 577.70 |
| 04/03/2025 17:24 | 1 | 577.60 |
| 04/03/2025 17:24 | 54 | 577.60 |
| 04/03/2025 17:24 | 46 | 577.60 |
| 04/03/2025 17:24 | 30 | 577.60 |
| 04/03/2025 17:24 | 5 | 577.60 |
| 04/03/2025 17:24 | 44 | 577.60 |
| 04/03/2025 17:24 | 6 | 577.60 |
| 04/03/2025 17:24 | 23 | 577.50 |
| 04/03/2025 17:24 | 9 | 577.50 |
| 04/03/2025 17:24 | 10 | 577.50 |
| 04/03/2025 17:24 | 24 | 577.40 |
| 04/03/2025 17:24 | 118 | 577.50 |
| 04/03/2025 17:24 | 12 | 577.50 |
| 04/03/2025 17:24 | 16 | 577.50 |
| 04/03/2025 17:24 | 16 | 577.40 |
| 04/03/2025 17:24 | 2 | 577.40 |
| 04/03/2025 17:24 | 2 | 577.40 |
| 04/03/2025 17:24 | 1 | 577.50 |
| 04/03/2025 17:24 | 15 | 577.50 |
| 04/03/2025 17:24 | 8 | 577.40 |
| 04/03/2025 17:24 | 15 | 577.50 |
| 04/03/2025 17:24 | 37 | 577.40 |
| 04/03/2025 17:24 | 1 | 577.40 |
| 04/03/2025 17:24 | 10 | 577.30 |
| 04/03/2025 17:24 | 15 | 577.30 |
| 04/03/2025 17:24 | 5 | 577.30 |
| 04/03/2025 17:24 | 5 | 577.30 |
| 04/03/2025 17:24 | 23 | 577.30 |
| 04/03/2025 17:24 | 49 | 577.30 |
| 04/03/2025 17:24 | 5 | 577.30 |
| 04/03/2025 17:24 | 15 | 577.30 |
| 04/03/2025 17:24 | 30 | 577.40 |
| 04/03/2025 17:24 | 2 | 577.40 |
| 04/03/2025 17:24 | 9 | 577.30 |
| 04/03/2025 17:24 | 3 | 577.50 |
| 04/03/2025 17:24 | 24 | 577.40 |
| 04/03/2025 17:24 | 40 | 577.40 |
| 04/03/2025 17:24 | 2 | 577.40 |
| 04/03/2025 17:24 | 7 | 577.40 |
| 04/03/2025 17:24 | 28 | 577.40 |
| 04/03/2025 17:24 | 10 | 577.40 |
| 04/03/2025 17:24 | 16 | 577.40 |
| 04/03/2025 17:24 | 10 | 577.40 |
| 04/03/2025 17:24 | 9 | 577.40 |
| 04/03/2025 17:24 | 23 | 577.40 |
| 04/03/2025 17:24 | 30 | 577.40 |
| 04/03/2025 17:24 | 1 | 577.40 |
| 04/03/2025 17:24 | 9 | 577.30 |
| 04/03/2025 17:24 | 1 | 577.30 |
| 04/03/2025 17:24 | 1 | 577.30 |
| 04/03/2025 17:24 | 12 | 577.30 |
| 04/03/2025 17:24 | 7 | 577.40 |
| 04/03/2025 17:24 | 1 | 577.40 |
| 04/03/2025 17:24 | 8 | 577.40 |
| 04/03/2025 17:24 | 9 | 577.40 |
| 04/03/2025 17:24 | 4 | 577.40 |
| 04/03/2025 17:24 | 1 | 577.40 |
| 04/03/2025 17:24 | 9 | 577.40 |
| 04/03/2025 17:24 | 2 | 577.50 |
| 04/03/2025 17:24 | 9 | 577.50 |
| 04/03/2025 17:24 | 1 | 577.60 |
| 04/03/2025 17:24 | 10 | 577.70 |
| 04/03/2025 17:24 | 10 | 577.70 |
| 04/03/2025 17:24 | 22 | 577.70 |
| 04/03/2025 17:24 | 10 | 577.80 |
| 04/03/2025 17:24 | 46 | 577.80 |
| 04/03/2025 17:24 | 10 | 577.80 |
| 04/03/2025 17:24 | 25 | 577.80 |
| 04/03/2025 17:24 | 1 | 578.00 |
| 04/03/2025 17:24 | 25 | 578.00 |
| 04/03/2025 17:24 | 4 | 577.90 |
| 04/03/2025 17:24 | 28 | 577.90 |
| 04/03/2025 17:24 | 1 | 577.90 |
| 04/03/2025 17:24 | 2 | 577.80 |
| 04/03/2025 17:24 | 7 | 577.80 |
| 04/03/2025 17:24 | 5 | 577.80 |
| 04/03/2025 17:24 | 4 | 577.80 |
| 04/03/2025 17:24 | 30 | 577.80 |
| 04/03/2025 17:24 | 5 | 577.90 |
| 04/03/2025 17:24 | 30 | 577.90 |
| 04/03/2025 17:24 | 10 | 578.00 |
| 04/03/2025 17:24 | 10 | 578.00 |
| 04/03/2025 17:24 | 10 | 578.00 |
| 04/03/2025 17:24 | 10 | 578.00 |
| 04/03/2025 17:24 | 10 | 578.00 |
| 04/03/2025 17:24 | 10 | 578.00 |
| 04/03/2025 17:24 | 9 | 578.00 |
| 04/03/2025 17:24 | 23 | 578.00 |
| 04/03/2025 17:24 | 10 | 578.00 |
| 04/03/2025 17:23 | 6 | 577.90 |
| 04/03/2025 17:23 | 4 | 577.90 |
| 04/03/2025 17:23 | 1 | 577.90 |
| 04/03/2025 17:23 | 9 | 577.90 |
| 04/03/2025 17:23 | 7 | 577.90 |
| 04/03/2025 17:23 | 9 | 577.90 |
| 04/03/2025 17:23 | 9 | 577.90 |
| 04/03/2025 17:23 | 9 | 577.90 |
| 04/03/2025 17:23 | 4 | 578.00 |
| 04/03/2025 17:23 | 1 | 578.00 |
| 04/03/2025 17:23 | 16 | 578.00 |
| 04/03/2025 17:23 | 22 | 578.10 |
| 04/03/2025 17:23 | 10 | 578.10 |
| 04/03/2025 17:23 | 9 | 578.10 |
| 04/03/2025 17:23 | 30 | 578.10 |
| 04/03/2025 17:23 | 10 | 578.10 |
| 04/03/2025 17:23 | 11 | 578.00 |
| 04/03/2025 17:23 | 39 | 578.00 |
| 04/03/2025 17:23 | 27 | 578.00 |
| 04/03/2025 17:23 | 1 | 577.90 |
| 04/03/2025 17:23 | 9 | 577.90 |
| 04/03/2025 17:23 | 4 | 577.90 |
| 04/03/2025 17:23 | 20 | 577.90 |
| 04/03/2025 17:23 | 10 | 577.90 |
| 04/03/2025 17:23 | 6 | 577.90 |
| 04/03/2025 17:23 | 2 | 578.00 |
| 04/03/2025 17:23 | 1 | 578.10 |
| 04/03/2025 17:23 | 7 | 578.10 |
| 04/03/2025 17:23 | 9 | 578.10 |
| 04/03/2025 17:23 | 9 | 578.10 |
| 04/03/2025 17:23 | 30 | 578.10 |
| 04/03/2025 17:23 | 4 | 578.20 |
| 04/03/2025 17:23 | 30 | 578.20 |
| 04/03/2025 17:23 | 11 | 578.30 |
| 04/03/2025 17:23 | 30 | 578.20 |
| 04/03/2025 17:23 | 2 | 578.20 |
| 04/03/2025 17:23 | 7 | 578.20 |
| 04/03/2025 17:23 | 9 | 578.20 |
| 04/03/2025 17:23 | 9 | 578.20 |
| 04/03/2025 17:23 | 30 | 578.20 |
| 04/03/2025 17:23 | 4 | 578.20 |
| 04/03/2025 17:23 | 26 | 578.20 |
| 04/03/2025 17:23 | 8 | 578.20 |
| 04/03/2025 17:23 | 8 | 578.20 |
| 04/03/2025 17:23 | 26 | 578.20 |
| 04/03/2025 17:23 | 24 | 578.20 |
| 04/03/2025 17:23 | 6 | 578.10 |
| 04/03/2025 17:23 | 7 | 578.10 |
| 04/03/2025 17:23 | 23 | 578.10 |
| 04/03/2025 17:23 | 4 | 578.00 |
| 04/03/2025 17:23 | 30 | 578.00 |
| 04/03/2025 17:23 | 20 | 578.00 |
| 04/03/2025 17:23 | 2 | 578.00 |
| 04/03/2025 17:23 | 3 | 578.00 |
| 04/03/2025 17:23 | 23 | 578.00 |
| 04/03/2025 17:23 | 40 | 578.00 |
| 04/03/2025 17:23 | 79 | 578.00 |
| 04/03/2025 17:23 | 10 | 578.00 |
| 04/03/2025 17:23 | 10 | 578.00 |
| 04/03/2025 17:23 | 11 | 577.90 |
| 04/03/2025 17:23 | 5 | 577.90 |
| 04/03/2025 17:23 | 7 | 577.80 |
| 04/03/2025 17:23 | 16 | 577.80 |
| 04/03/2025 17:23 | 9 | 577.70 |
| 04/03/2025 17:23 | 10 | 577.70 |
| 04/03/2025 17:23 | 15 | 577.70 |
| 04/03/2025 17:23 | 9 | 577.80 |
| 04/03/2025 17:23 | 18 | 577.80 |
| 04/03/2025 17:23 | 4 | 577.80 |
| 04/03/2025 17:23 | 9 | 577.80 |
| 04/03/2025 17:23 | 16 | 577.80 |
| 04/03/2025 17:23 | 8 | 577.90 |
| 04/03/2025 17:23 | 4 | 577.70 |
| 04/03/2025 17:23 | 9 | 577.70 |
| 04/03/2025 17:23 | 2 | 577.70 |
| 04/03/2025 17:23 | 2 | 577.70 |
| 04/03/2025 17:23 | 4 | 577.60 |
| 04/03/2025 17:23 | 30 | 577.60 |
| 04/03/2025 17:23 | 10 | 577.60 |
| 04/03/2025 17:23 | 1 | 577.60 |
| 04/03/2025 17:23 | 49 | 577.60 |
| 04/03/2025 17:23 | 40 | 577.60 |
| 04/03/2025 17:23 | 10 | 577.60 |
| 04/03/2025 17:23 | 14 | 577.60 |
| 04/03/2025 17:23 | 30 | 577.60 |
| 04/03/2025 17:23 | 16 | 577.60 |
| 04/03/2025 17:23 | 1 | 577.60 |
| 04/03/2025 17:23 | 10 | 577.60 |
| 04/03/2025 17:23 | 9 | 577.60 |
| 04/03/2025 17:23 | 10 | 577.70 |
| 04/03/2025 17:23 | 16 | 577.70 |
| 04/03/2025 17:23 | 9 | 577.70 |
| 04/03/2025 17:23 | 9 | 577.70 |
| 04/03/2025 17:23 | 5 | 577.70 |
| 04/03/2025 17:23 | 4 | 577.60 |
| 04/03/2025 17:23 | 4 | 577.60 |
| 04/03/2025 17:23 | 21 | 577.70 |
| 04/03/2025 17:23 | 8 | 577.70 |
| 04/03/2025 17:23 | 2 | 577.70 |
| 04/03/2025 17:23 | 9 | 577.80 |
| 04/03/2025 17:23 | 7 | 577.80 |
| 04/03/2025 17:23 | 3 | 577.80 |
| 04/03/2025 17:23 | 30 | 577.80 |
| 04/03/2025 17:23 | 1 | 577.80 |
| 04/03/2025 17:23 | 2 | 577.90 |
| 04/03/2025 17:23 | 23 | 577.90 |
| 04/03/2025 17:23 | 4 | 577.90 |
| 04/03/2025 17:23 | 20 | 577.90 |
| 04/03/2025 17:23 | 10 | 577.90 |
| 04/03/2025 17:23 | 18 | 578.00 |
| 04/03/2025 17:23 | 30 | 578.00 |
| 04/03/2025 17:23 | 1 | 578.00 |
| 04/03/2025 17:23 | 2 | 578.00 |
| 04/03/2025 17:23 | 15 | 578.00 |
| 04/03/2025 17:23 | 30 | 578.00 |
| 04/03/2025 17:23 | 14 | 578.10 |
| 04/03/2025 17:23 | 2 | 578.10 |
| 04/03/2025 17:23 | 16 | 578.00 |
| 04/03/2025 17:23 | 151 | 578.00 |
| 04/03/2025 17:23 | 28 | 578.00 |
| 04/03/2025 17:23 | 3 | 578.00 |
| 04/03/2025 17:23 | 31 | 578.10 |
| 04/03/2025 17:23 | 34 | 578.10 |
| 04/03/2025 17:23 | 9 | 578.10 |
| 04/03/2025 17:23 | 5 | 578.10 |
| 04/03/2025 17:23 | 17 | 578.10 |
| 04/03/2025 17:23 | 2 | 578.10 |
| 04/03/2025 17:23 | 70 | 578.00 |
| 04/03/2025 17:23 | 25 | 578.00 |
| 04/03/2025 17:23 | 6 | 577.90 |
| 04/03/2025 17:23 | 4 | 577.80 |
| 04/03/2025 17:23 | 30 | 577.80 |
| 04/03/2025 17:23 | 22 | 577.90 |
| 04/03/2025 17:23 | 1 | 577.90 |
| 04/03/2025 17:23 | 10 | 577.80 |
| 04/03/2025 17:23 | 9 | 577.80 |
| 04/03/2025 17:23 | 12 | 577.80 |
| 04/03/2025 17:23 | 8 | 577.80 |
| 04/03/2025 17:23 | 10 | 577.80 |
| 04/03/2025 17:23 | 10 | 577.80 |
| 04/03/2025 17:23 | 10 | 577.80 |
| 04/03/2025 17:23 | 10 | 577.80 |
| 04/03/2025 17:23 | 10 | 577.80 |
| 04/03/2025 17:23 | 9 | 577.80 |
| 04/03/2025 17:23 | 30 | 577.80 |
| 04/03/2025 17:23 | 1 | 577.90 |
| 04/03/2025 17:23 | 6 | 577.90 |
| 04/03/2025 17:23 | 7 | 577.90 |
| 04/03/2025 17:23 | 1 | 577.90 |
| 04/03/2025 17:23 | 6 | 577.90 |
| 04/03/2025 17:23 | 14 | 577.90 |
| 04/03/2025 17:23 | 30 | 577.90 |
| 04/03/2025 17:23 | 28 | 577.90 |
| 04/03/2025 17:23 | 11 | 577.90 |
| 04/03/2025 17:23 | 10 | 577.90 |
| 04/03/2025 17:23 | 30 | 577.70 |
| 04/03/2025 17:23 | 35 | 577.70 |
| 04/03/2025 17:23 | 48 | 577.70 |
| 04/03/2025 17:23 | 2 | 577.60 |
| 04/03/2025 17:23 | 3 | 577.60 |
| 04/03/2025 17:23 | 5 | 577.60 |
| 04/03/2025 17:23 | 12 | 577.60 |
| 04/03/2025 17:23 | 8 | 577.60 |
| 04/03/2025 17:23 | 9 | 577.40 |
| 04/03/2025 17:23 | 21 | 577.40 |
| 04/03/2025 17:23 | 7 | 577.40 |
| 04/03/2025 17:23 | 8 | 577.40 |
| 04/03/2025 17:23 | 11 | 577.40 |
| 04/03/2025 17:23 | 10 | 577.40 |
| 04/03/2025 17:23 | 9 | 577.40 |
| 04/03/2025 17:23 | 1 | 577.40 |
| 04/03/2025 17:23 | 12 | 577.30 |
| 04/03/2025 17:23 | 22 | 577.30 |
| 04/03/2025 17:23 | 10 | 577.30 |
| 04/03/2025 17:23 | 10 | 577.30 |
| 04/03/2025 17:23 | 9 | 577.30 |
| 04/03/2025 17:22 | 16 | 577.30 |
| 04/03/2025 17:22 | 4 | 577.30 |
| 04/03/2025 17:22 | 20 | 577.30 |
| 04/03/2025 17:22 | 10 | 577.30 |
| 04/03/2025 17:22 | 4 | 577.30 |
| 04/03/2025 17:22 | 20 | 577.20 |
| 04/03/2025 17:22 | 40 | 577.20 |
| 04/03/2025 17:22 | 30 | 577.30 |
| 04/03/2025 17:22 | 36 | 577.30 |
| 04/03/2025 17:22 | 15 | 577.30 |
| 04/03/2025 17:22 | 1 | 577.30 |
| 04/03/2025 17:22 | 40 | 577.30 |
| 04/03/2025 17:22 | 1 | 577.30 |
| 04/03/2025 17:22 | 55 | 577.30 |
| 04/03/2025 17:22 | 45 | 577.30 |
| 04/03/2025 17:22 | 44 | 577.30 |
| 04/03/2025 17:22 | 34 | 577.30 |
| 04/03/2025 17:22 | 19 | 577.30 |
| 04/03/2025 17:22 | 4 | 577.30 |
| 04/03/2025 17:22 | 7 | 577.30 |
| 04/03/2025 17:22 | 15 | 577.40 |
| 04/03/2025 17:22 | 37 | 577.40 |
| 04/03/2025 17:22 | 14 | 577.40 |
| 04/03/2025 17:22 | 3 | 577.50 |
| 04/03/2025 17:22 | 24 | 577.40 |
| 04/03/2025 17:22 | 16 | 577.40 |
| 04/03/2025 17:22 | 5 | 577.50 |
| 04/03/2025 17:22 | 2 | 577.50 |
| 04/03/2025 17:22 | 8 | 577.30 |
| 04/03/2025 17:22 | 30 | 577.30 |
| 04/03/2025 17:22 | 15 | 577.40 |
| 04/03/2025 17:22 | 16 | 577.40 |
| 04/03/2025 17:22 | 10 | 577.40 |
| 04/03/2025 17:22 | 1 | 577.40 |
| 04/03/2025 17:22 | 15 | 577.30 |
| 04/03/2025 17:22 | 10 | 577.30 |
| 04/03/2025 17:22 | 4 | 577.30 |
| 04/03/2025 17:22 | 10 | 577.30 |
| 04/03/2025 17:22 | 9 | 577.30 |
| 04/03/2025 17:22 | 10 | 577.30 |
| 04/03/2025 17:22 | 16 | 577.30 |
| 04/03/2025 17:22 | 16 | 577.30 |
| 04/03/2025 17:22 | 30 | 577.30 |
| 04/03/2025 17:22 | 10 | 577.40 |
| 04/03/2025 17:22 | 25 | 577.40 |
| 04/03/2025 17:22 | 24 | 577.40 |
| 04/03/2025 17:22 | 23 | 577.30 |
| 04/03/2025 17:22 | 2 | 577.30 |
| 04/03/2025 17:22 | 5 | 577.30 |
| 04/03/2025 17:22 | 2 | 577.30 |
| 04/03/2025 17:22 | 4 | 577.20 |
| 04/03/2025 17:22 | 9 | 577.20 |
| 04/03/2025 17:22 | 10 | 577.20 |
| 04/03/2025 17:22 | 15 | 577.30 |
| 04/03/2025 17:22 | 9 | 577.30 |
| 04/03/2025 17:22 | 9 | 577.30 |
| 04/03/2025 17:22 | 9 | 577.30 |
| 04/03/2025 17:22 | 5 | 577.30 |
| 04/03/2025 17:22 | 25 | 577.30 |
| 04/03/2025 17:22 | 13 | 577.30 |
| 04/03/2025 17:22 | 9 | 577.30 |
| 04/03/2025 17:22 | 9 | 577.30 |
| 04/03/2025 17:22 | 9 | 577.30 |
| 04/03/2025 17:22 | 1 | 577.30 |
| 04/03/2025 17:22 | 3 | 577.30 |
| 04/03/2025 17:22 | 30 | 577.30 |
| 04/03/2025 17:22 | 4 | 577.30 |
| 04/03/2025 17:22 | 30 | 577.30 |
| 04/03/2025 17:22 | 10 | 577.30 |
| 04/03/2025 17:22 | 9 | 577.30 |
| 04/03/2025 17:22 | 9 | 577.30 |
| 04/03/2025 17:22 | 8 | 577.30 |
| 04/03/2025 17:22 | 3 | 577.40 |
| 04/03/2025 17:22 | 7 | 577.30 |
| 04/03/2025 17:22 | 5 | 577.30 |
| 04/03/2025 17:22 | 25 | 577.30 |
| 04/03/2025 17:22 | 5 | 577.30 |
| 04/03/2025 17:22 | 8 | 577.30 |
| 04/03/2025 17:22 | 2 | 577.30 |
| 04/03/2025 17:22 | 7 | 577.30 |
| 04/03/2025 17:22 | 2 | 577.20 |
| 04/03/2025 17:22 | 9 | 577.20 |
| 04/03/2025 17:22 | 7 | 577.20 |
| 04/03/2025 17:22 | 23 | 577.20 |
| 04/03/2025 17:22 | 54 | 577.20 |
| 04/03/2025 17:22 | 31 | 577.20 |
| 04/03/2025 17:22 | 23 | 577.10 |
| 04/03/2025 17:22 | 24 | 577.10 |
| 04/03/2025 17:22 | 7 | 577.10 |
| 04/03/2025 17:22 | 5 | 577.10 |
| 04/03/2025 17:22 | 47 | 577.10 |
| 04/03/2025 17:22 | 56 | 577.10 |
| 04/03/2025 17:22 | 34 | 577.10 |
| 04/03/2025 17:22 | 4 | 577.00 |
| 04/03/2025 17:22 | 9 | 577.00 |
| 04/03/2025 17:22 | 10 | 577.00 |
| 04/03/2025 17:22 | 10 | 577.00 |
| 04/03/2025 17:22 | 16 | 577.00 |
| 04/03/2025 17:22 | 30 | 577.00 |
| 04/03/2025 17:22 | 31 | 577.00 |
| 04/03/2025 17:22 | 3 | 577.00 |
| 04/03/2025 17:22 | 9 | 577.00 |
| 04/03/2025 17:22 | 7 | 577.00 |
| 04/03/2025 17:22 | 3 | 577.00 |
| 04/03/2025 17:22 | 2 | 576.90 |
| 04/03/2025 17:22 | 9 | 576.90 |
| 04/03/2025 17:22 | 4 | 576.90 |
| 04/03/2025 17:22 | 62 | 576.90 |
| 04/03/2025 17:22 | 25 | 577.00 |
| 04/03/2025 17:22 | 9 | 576.90 |
| 04/03/2025 17:22 | 1 | 576.90 |
| 04/03/2025 17:22 | 4 | 576.90 |
| 04/03/2025 17:22 | 7 | 576.90 |
| 04/03/2025 17:22 | 15 | 576.90 |
| 04/03/2025 17:22 | 23 | 576.90 |
| 04/03/2025 17:22 | 17 | 576.80 |
| 04/03/2025 17:22 | 3 | 576.80 |
| 04/03/2025 17:22 | 10 | 576.80 |
| 04/03/2025 17:22 | 2 | 576.80 |
| 04/03/2025 17:22 | 30 | 576.80 |
| 04/03/2025 17:22 | 3 | 576.80 |
| 04/03/2025 17:22 | 1 | 576.80 |
| 04/03/2025 17:22 | 14 | 576.80 |
| 04/03/2025 17:22 | 3 | 576.80 |
| 04/03/2025 17:22 | 15 | 576.80 |
| 04/03/2025 17:22 | 4 | 576.90 |
| 04/03/2025 17:22 | 5 | 576.90 |
| 04/03/2025 17:22 | 17 | 576.90 |
| 04/03/2025 17:22 | 9 | 576.90 |
| 04/03/2025 17:22 | 30 | 576.90 |
| 04/03/2025 17:22 | 10 | 576.90 |
| 04/03/2025 17:22 | 23 | 576.90 |
| 04/03/2025 17:22 | 10 | 576.90 |
| 04/03/2025 17:22 | 9 | 576.90 |
| 04/03/2025 17:22 | 30 | 576.90 |
| 04/03/2025 17:22 | 25 | 576.90 |
| 04/03/2025 17:22 | 1 | 576.90 |
| 04/03/2025 17:22 | 30 | 576.80 |
| 04/03/2025 17:22 | 14 | 576.80 |
| 04/03/2025 17:22 | 23 | 576.80 |
| 04/03/2025 17:22 | 3 | 576.80 |
| 04/03/2025 17:22 | 27 | 576.80 |
| 04/03/2025 17:22 | 23 | 576.80 |
| 04/03/2025 17:22 | 62 | 576.80 |
| 04/03/2025 17:22 | 28 | 576.80 |
| 04/03/2025 17:22 | 5 | 576.80 |
| 04/03/2025 17:22 | 10 | 576.80 |
| 04/03/2025 17:22 | 16 | 576.80 |
| 04/03/2025 17:22 | 30 | 576.80 |
| 04/03/2025 17:22 | 7 | 576.80 |
| 04/03/2025 17:22 | 10 | 576.80 |
| 04/03/2025 17:22 | 9 | 576.80 |
| 04/03/2025 17:22 | 23 | 576.80 |
| 04/03/2025 17:22 | 8 | 576.90 |
| 04/03/2025 17:21 | 1 | 576.90 |
| 04/03/2025 17:21 | 2 | 576.90 |
| 04/03/2025 17:21 | 23 | 576.90 |
| 04/03/2025 17:21 | 9 | 576.90 |
| 04/03/2025 17:21 | 30 | 577.00 |
| 04/03/2025 17:21 | 45 | 577.00 |
| 04/03/2025 17:21 | 20 | 576.90 |
| 04/03/2025 17:21 | 8 | 576.90 |
| 04/03/2025 17:21 | 15 | 576.90 |
| 04/03/2025 17:21 | 10 | 576.90 |
| 04/03/2025 17:21 | 2 | 576.90 |
| 04/03/2025 17:21 | 21 | 576.90 |
| 04/03/2025 17:21 | 9 | 576.90 |
| 04/03/2025 17:21 | 30 | 576.80 |
| 04/03/2025 17:21 | 23 | 576.70 |
| 04/03/2025 17:21 | 23 | 576.70 |
| 04/03/2025 17:21 | 14 | 576.80 |
| 04/03/2025 17:21 | 9 | 576.80 |
| 04/03/2025 17:21 | 10 | 576.80 |
| 04/03/2025 17:21 | 10 | 576.80 |
| 04/03/2025 17:21 | 23 | 576.80 |
| 04/03/2025 17:21 | 21 | 576.90 |
| 04/03/2025 17:21 | 2 | 576.90 |
| 04/03/2025 17:21 | 3 | 576.90 |
| 04/03/2025 17:21 | 26 | 576.90 |
| 04/03/2025 17:21 | 31 | 576.90 |
| 04/03/2025 17:21 | 22 | 576.90 |
| 04/03/2025 17:21 | 1 | 576.90 |
| 04/03/2025 17:21 | 8 | 576.90 |
| 04/03/2025 17:21 | 30 | 576.90 |
| 04/03/2025 17:21 | 1 | 576.90 |
| 04/03/2025 17:21 | 1 | 576.80 |
| 04/03/2025 17:21 | 25 | 576.80 |
| 04/03/2025 17:21 | 12 | 576.80 |
| 04/03/2025 17:21 | 6 | 576.80 |
| 04/03/2025 17:21 | 35 | 576.80 |
| 04/03/2025 17:21 | 5 | 576.80 |
| 04/03/2025 17:21 | 33 | 576.80 |
| 04/03/2025 17:21 | 5 | 576.80 |
| 04/03/2025 17:21 | 21 | 576.80 |
| 04/03/2025 17:21 | 5 | 576.80 |
| 04/03/2025 17:21 | 5 | 576.80 |
| 04/03/2025 17:21 | 23 | 576.70 |
| 04/03/2025 17:21 | 30 | 576.70 |
| 04/03/2025 17:21 | 10 | 576.70 |
| 04/03/2025 17:21 | 23 | 576.70 |
| 04/03/2025 17:21 | 11 | 576.70 |
| 04/03/2025 17:21 | 14 | 576.70 |
| 04/03/2025 17:21 | 5 | 576.70 |
| 04/03/2025 17:21 | 7 | 576.70 |
| 04/03/2025 17:21 | 16 | 576.70 |
| 04/03/2025 17:21 | 23 | 576.70 |
| 04/03/2025 17:21 | 15 | 576.70 |
| 04/03/2025 17:21 | 15 | 576.70 |
| 04/03/2025 17:21 | 10 | 576.70 |
| 04/03/2025 17:21 | 30 | 576.70 |
| 04/03/2025 17:21 | 12 | 576.70 |
| 04/03/2025 17:21 | 16 | 576.70 |
| 04/03/2025 17:21 | 7 | 576.80 |
| 04/03/2025 17:21 | 10 | 576.90 |
| 04/03/2025 17:21 | 23 | 576.90 |
| 04/03/2025 17:21 | 53 | 576.90 |
| 04/03/2025 17:21 | 30 | 577.00 |
| 04/03/2025 17:21 | 1 | 577.10 |
| 04/03/2025 17:21 | 40 | 577.10 |
| 04/03/2025 17:21 | 45 | 577.10 |
| 04/03/2025 17:21 | 10 | 577.00 |
| 04/03/2025 17:21 | 9 | 576.90 |
| 04/03/2025 17:21 | 3 | 576.90 |
| 04/03/2025 17:21 | 23 | 576.90 |
| 04/03/2025 17:21 | 40 | 577.00 |
| 04/03/2025 17:21 | 21 | 577.00 |
| 04/03/2025 17:21 | 9 | 576.90 |
| 04/03/2025 17:21 | 9 | 576.80 |
| 04/03/2025 17:21 | 23 | 576.80 |
| 04/03/2025 17:21 | 14 | 576.90 |
| 04/03/2025 17:21 | 10 | 576.90 |
| 04/03/2025 17:21 | 14 | 576.90 |
| 04/03/2025 17:21 | 14 | 576.90 |
| 04/03/2025 17:21 | 10 | 576.90 |
| 04/03/2025 17:21 | 1 | 576.90 |
| 04/03/2025 17:21 | 17 | 576.90 |
| 04/03/2025 17:21 | 20 | 576.90 |
| 04/03/2025 17:21 | 23 | 576.90 |
| 04/03/2025 17:21 | 30 | 576.90 |
| 04/03/2025 17:21 | 6 | 577.00 |
| 04/03/2025 17:21 | 4 | 577.00 |
| 04/03/2025 17:21 | 19 | 576.90 |
| 04/03/2025 17:21 | 15 | 576.90 |
| 04/03/2025 17:21 | 16 | 576.90 |
| 04/03/2025 17:21 | 4 | 576.90 |
| 04/03/2025 17:21 | 10 | 576.90 |
| 04/03/2025 17:21 | 30 | 576.90 |
| 04/03/2025 17:21 | 20 | 576.90 |
| 04/03/2025 17:21 | 4 | 576.90 |
| 04/03/2025 17:21 | 9 | 577.00 |
| 04/03/2025 17:21 | 9 | 577.00 |
| 04/03/2025 17:21 | 30 | 577.00 |
| 04/03/2025 17:21 | 23 | 577.00 |
| 04/03/2025 17:21 | 20 | 577.00 |
| 04/03/2025 17:21 | 1 | 577.00 |
| 04/03/2025 17:21 | 15 | 577.10 |
| 04/03/2025 17:21 | 18 | 577.10 |
| 04/03/2025 17:21 | 21 | 577.10 |
| 04/03/2025 17:21 | 30 | 577.10 |
| 04/03/2025 17:20 | 25 | 577.20 |
| 04/03/2025 17:20 | 30 | 577.20 |
| 04/03/2025 17:20 | 70 | 577.20 |
| 04/03/2025 17:20 | 22 | 577.20 |
| 04/03/2025 17:20 | 22 | 577.10 |
| 04/03/2025 17:20 | 30 | 577.10 |
| 04/03/2025 17:20 | 5 | 577.00 |
| 04/03/2025 17:20 | 25 | 577.00 |
| 04/03/2025 17:20 | 1 | 576.90 |
| 04/03/2025 17:20 | 14 | 577.00 |
| 04/03/2025 17:20 | 12 | 577.00 |
| 04/03/2025 17:20 | 25 | 577.00 |
| 04/03/2025 17:20 | 4 | 577.00 |
| 04/03/2025 17:20 | 2 | 577.00 |
| 04/03/2025 17:20 | 2 | 577.00 |
| 04/03/2025 17:20 | 17 | 577.00 |
| 04/03/2025 17:20 | 3 | 577.00 |
| 04/03/2025 17:20 | 3 | 577.00 |
| 04/03/2025 17:20 | 1 | 577.00 |
| 04/03/2025 17:20 | 1 | 577.00 |
| 04/03/2025 17:20 | 2 | 577.00 |
| 04/03/2025 17:20 | 5 | 577.00 |
| 04/03/2025 17:20 | 5 | 577.00 |
| 04/03/2025 17:20 | 1 | 577.00 |
| 04/03/2025 17:20 | 1 | 577.00 |
| 04/03/2025 17:20 | 30 | 577.10 |
| 04/03/2025 17:20 | 1 | 577.10 |
| 04/03/2025 17:20 | 1 | 577.10 |
| 04/03/2025 17:20 | 1 | 577.10 |