Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:36 | 5 | 1'179.60 |
| 03/13/2026 17:36 | 300 | 1'179.60 |
| 03/13/2026 17:36 | 10 | 1'179.60 |
| 03/13/2026 17:36 | 150 | 1'179.60 |
| 03/13/2026 17:35 | 436 | 1'179.60 |
| 03/13/2026 17:35 | 121 | 1'179.60 |
| 03/13/2026 17:35 | 200 | 1'179.60 |
| 03/13/2026 17:35 | 129 | 1'179.60 |
| 03/13/2026 17:35 | 186 | 1'179.60 |
| 03/13/2026 17:35 | 27 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 126 | 1'179.60 |
| 03/13/2026 17:35 | 14 | 1'179.60 |
| 03/13/2026 17:35 | 109 | 1'179.60 |
| 03/13/2026 17:35 | 206 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 81 | 1'179.60 |
| 03/13/2026 17:35 | 56 | 1'179.60 |
| 03/13/2026 17:35 | 67 | 1'179.60 |
| 03/13/2026 17:35 | 18 | 1'179.60 |
| 03/13/2026 17:35 | 85 | 1'179.60 |
| 03/13/2026 17:35 | 55 | 1'179.60 |
| 03/13/2026 17:35 | 162 | 1'179.60 |
| 03/13/2026 17:35 | 10 | 1'179.60 |
| 03/13/2026 17:35 | 210 | 1'179.60 |
| 03/13/2026 17:35 | 34 | 1'179.60 |
| 03/13/2026 17:35 | 18 | 1'179.60 |
| 03/13/2026 17:35 | 18 | 1'179.60 |
| 03/13/2026 17:35 | 99 | 1'179.60 |
| 03/13/2026 17:35 | 213 | 1'179.60 |
| 03/13/2026 17:35 | 32 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 33 | 1'179.60 |
| 03/13/2026 17:35 | 431 | 1'179.60 |
| 03/13/2026 17:35 | 169 | 1'179.60 |
| 03/13/2026 17:35 | 174 | 1'179.60 |
| 03/13/2026 17:35 | 416 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 1213 | 1'179.60 |
| 03/13/2026 17:35 | 56 | 1'179.60 |
| 03/13/2026 17:35 | 175 | 1'179.60 |
| 03/13/2026 17:35 | 400 | 1'179.60 |
| 03/13/2026 17:35 | 85 | 1'179.60 |
| 03/13/2026 17:35 | 30 | 1'179.60 |
| 03/13/2026 17:35 | 506 | 1'179.60 |
| 03/13/2026 17:35 | 232 | 1'179.60 |
| 03/13/2026 17:35 | 107 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 198 | 1'179.60 |
| 03/13/2026 17:35 | 150 | 1'179.60 |
| 03/13/2026 17:35 | 278 | 1'179.60 |
| 03/13/2026 17:35 | 146 | 1'179.60 |
| 03/13/2026 17:35 | 155 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 158 | 1'179.60 |
| 03/13/2026 17:35 | 140 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 100 | 1'179.60 |
| 03/13/2026 17:35 | 29 | 1'179.60 |
| 03/13/2026 17:35 | 476 | 1'179.60 |
| 03/13/2026 17:35 | 34 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 33 | 1'179.60 |
| 03/13/2026 17:35 | 189 | 1'179.60 |
| 03/13/2026 17:35 | 311 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 389 | 1'179.60 |
| 03/13/2026 17:35 | 12 | 1'179.60 |
| 03/13/2026 17:35 | 18 | 1'179.60 |
| 03/13/2026 17:35 | 76 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 175 | 1'179.60 |
| 03/13/2026 17:35 | 187 | 1'179.60 |
| 03/13/2026 17:35 | 34 | 1'179.60 |
| 03/13/2026 17:35 | 511 | 1'179.60 |
| 03/13/2026 17:35 | 368 | 1'179.60 |
| 03/13/2026 17:35 | 176 | 1'179.60 |
| 03/13/2026 17:35 | 112 | 1'179.60 |
| 03/13/2026 17:35 | 256 | 1'179.60 |
| 03/13/2026 17:35 | 368 | 1'179.60 |
| 03/13/2026 17:35 | 177 | 1'179.60 |
| 03/13/2026 17:35 | 67 | 1'179.60 |
| 03/13/2026 17:35 | 290 | 1'179.60 |
| 03/13/2026 17:35 | 288 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 292 | 1'179.60 |
| 03/13/2026 17:35 | 273 | 1'179.60 |
| 03/13/2026 17:35 | 18 | 1'179.60 |
| 03/13/2026 17:35 | 294 | 1'179.60 |
| 03/13/2026 17:35 | 26 | 1'179.60 |
| 03/13/2026 17:35 | 83 | 1'179.60 |
| 03/13/2026 17:35 | 52 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 29 | 1'179.60 |
| 03/13/2026 17:35 | 23 | 1'179.60 |
| 03/13/2026 17:35 | 10 | 1'179.60 |
| 03/13/2026 17:35 | 10 | 1'179.60 |
| 03/13/2026 17:35 | 10 | 1'179.60 |
| 03/13/2026 17:35 | 84 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 267 | 1'179.60 |
| 03/13/2026 17:35 | 129 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 498 | 1'179.60 |
| 03/13/2026 17:35 | 73 | 1'179.60 |
| 03/13/2026 17:35 | 1027 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 36 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 30 | 1'179.60 |
| 03/13/2026 17:35 | 24 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 29 | 1'179.60 |
| 03/13/2026 17:35 | 34 | 1'179.60 |
| 03/13/2026 17:35 | 10 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 12 | 1'179.60 |
| 03/13/2026 17:35 | 21 | 1'179.60 |
| 03/13/2026 17:35 | 54 | 1'179.60 |
| 03/13/2026 17:35 | 35 | 1'179.60 |
| 03/13/2026 17:35 | 50 | 1'179.60 |
| 03/13/2026 17:35 | 42 | 1'179.60 |
| 03/13/2026 17:35 | 6 | 1'179.60 |
| 03/13/2026 17:35 | 254 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 30 | 1'179.60 |
| 03/13/2026 17:35 | 54 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 105 | 1'179.60 |
| 03/13/2026 17:35 | 28 | 1'179.60 |
| 03/13/2026 17:35 | 6 | 1'179.60 |
| 03/13/2026 17:35 | 52 | 1'179.60 |
| 03/13/2026 17:35 | 34 | 1'179.60 |
| 03/13/2026 17:35 | 512 | 1'179.60 |
| 03/13/2026 17:35 | 81 | 1'179.60 |
| 03/13/2026 17:35 | 166 | 1'179.60 |
| 03/13/2026 17:35 | 35 | 1'179.60 |
| 03/13/2026 17:35 | 676 | 1'179.60 |
| 03/13/2026 17:35 | 13 | 1'179.60 |
| 03/13/2026 17:35 | 29 | 1'179.60 |
| 03/13/2026 17:35 | 1323 | 1'179.60 |
| 03/13/2026 17:35 | 183 | 1'179.60 |
| 03/13/2026 17:35 | 119 | 1'179.60 |
| 03/13/2026 17:35 | 19 | 1'179.60 |
| 03/13/2026 17:35 | 687 | 1'179.60 |
| 03/13/2026 17:35 | 232 | 1'179.60 |
| 03/13/2026 17:35 | 162 | 1'179.60 |
| 03/13/2026 17:35 | 98 | 1'179.60 |
| 03/13/2026 17:35 | 259 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 929 | 1'179.60 |
| 03/13/2026 17:35 | 8 | 1'179.60 |
| 03/13/2026 17:35 | 50 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 15 | 1'179.60 |
| 03/13/2026 17:35 | 15 | 1'179.60 |
| 03/13/2026 17:35 | 117 | 1'179.60 |
| 03/13/2026 17:35 | 83 | 1'179.60 |
| 03/13/2026 17:35 | 6 | 1'179.60 |
| 03/13/2026 17:35 | 13 | 1'179.60 |
| 03/13/2026 17:35 | 193 | 1'179.60 |
| 03/13/2026 17:35 | 1195 | 1'179.60 |
| 03/13/2026 17:35 | 275 | 1'179.60 |
| 03/13/2026 17:35 | 1112 | 1'179.60 |
| 03/13/2026 17:35 | 57 | 1'179.60 |
| 03/13/2026 17:35 | 59 | 1'179.60 |
| 03/13/2026 17:35 | 176 | 1'179.60 |
| 03/13/2026 17:35 | 37 | 1'179.60 |
| 03/13/2026 17:35 | 38 | 1'179.60 |
| 03/13/2026 17:35 | 852 | 1'179.60 |
| 03/13/2026 17:35 | 42 | 1'179.60 |
| 03/13/2026 17:35 | 896 | 1'179.60 |
| 03/13/2026 17:35 | 1394 | 1'179.60 |
| 03/13/2026 17:35 | 640 | 1'179.60 |
| 03/13/2026 17:35 | 616 | 1'179.60 |
| 03/13/2026 17:35 | 36 | 1'179.60 |
| 03/13/2026 17:35 | 191 | 1'179.60 |
| 03/13/2026 17:35 | 356 | 1'179.60 |
| 03/13/2026 17:35 | 32 | 1'179.60 |
| 03/13/2026 17:35 | 602 | 1'179.60 |
| 03/13/2026 17:35 | 486 | 1'179.60 |
| 03/13/2026 17:35 | 169 | 1'179.60 |
| 03/13/2026 17:35 | 466 | 1'179.60 |
| 03/13/2026 17:35 | 422 | 1'179.60 |
| 03/13/2026 17:35 | 351 | 1'179.60 |
| 03/13/2026 17:35 | 1070 | 1'179.60 |
| 03/13/2026 17:35 | 1955 | 1'179.60 |
| 03/13/2026 17:35 | 60 | 1'179.60 |
| 03/13/2026 17:35 | 1135 | 1'179.60 |
| 03/13/2026 17:35 | 3642 | 1'179.60 |
| 03/13/2026 17:35 | 100 | 1'179.60 |
| 03/13/2026 17:35 | 2000 | 1'179.60 |
| 03/13/2026 17:35 | 90 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 504 | 1'179.60 |
| 03/13/2026 17:35 | 52 | 1'179.60 |
| 03/13/2026 17:35 | 24 | 1'179.60 |
| 03/13/2026 17:35 | 987 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 1470 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 46 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 30 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 15 | 1'179.60 |
| 03/13/2026 17:35 | 221 | 1'179.60 |
| 03/13/2026 17:35 | 13 | 1'179.60 |
| 03/13/2026 17:35 | 99 | 1'179.60 |
| 03/13/2026 17:35 | 23 | 1'179.60 |
| 03/13/2026 17:35 | 165 | 1'179.60 |
| 03/13/2026 17:35 | 34 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 61 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 308 | 1'179.60 |
| 03/13/2026 17:35 | 488 | 1'179.60 |
| 03/13/2026 17:35 | 34 | 1'179.60 |
| 03/13/2026 17:35 | 94 | 1'179.60 |
| 03/13/2026 17:35 | 16 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 21 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 50 | 1'179.60 |
| 03/13/2026 17:35 | 13 | 1'179.60 |
| 03/13/2026 17:35 | 217 | 1'179.60 |
| 03/13/2026 17:35 | 128 | 1'179.60 |
| 03/13/2026 17:35 | 16 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 81 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 280 | 1'179.60 |
| 03/13/2026 17:35 | 510 | 1'179.60 |
| 03/13/2026 17:35 | 196 | 1'179.60 |
| 03/13/2026 17:35 | 2146 | 1'179.60 |
| 03/13/2026 17:35 | 21 | 1'179.60 |
| 03/13/2026 17:35 | 179 | 1'179.60 |
| 03/13/2026 17:35 | 50 | 1'179.60 |
| 03/13/2026 17:35 | 8 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 26 | 1'179.60 |
| 03/13/2026 17:35 | 23 | 1'179.60 |
| 03/13/2026 17:35 | 35 | 1'179.60 |
| 03/13/2026 17:35 | 40 | 1'179.60 |
| 03/13/2026 17:35 | 432 | 1'179.60 |
| 03/13/2026 17:35 | 181 | 1'179.60 |
| 03/13/2026 17:35 | 263 | 1'179.60 |
| 03/13/2026 17:35 | 113 | 1'179.60 |
| 03/13/2026 17:35 | 585 | 1'179.60 |
| 03/13/2026 17:35 | 46 | 1'179.60 |
| 03/13/2026 17:35 | 16 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 515 | 1'179.60 |
| 03/13/2026 17:35 | 515 | 1'179.60 |
| 03/13/2026 17:35 | 114 | 1'179.60 |
| 03/13/2026 17:35 | 259 | 1'179.60 |
| 03/13/2026 17:35 | 142 | 1'179.60 |
| 03/13/2026 17:35 | 118 | 1'179.60 |
| 03/13/2026 17:35 | 368 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 18 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 279 | 1'179.60 |
| 03/13/2026 17:35 | 10 | 1'179.60 |
| 03/13/2026 17:35 | 98 | 1'179.60 |
| 03/13/2026 17:35 | 16 | 1'179.60 |
| 03/13/2026 17:35 | 17 | 1'179.60 |
| 03/13/2026 17:35 | 50 | 1'179.60 |
| 03/13/2026 17:35 | 19 | 1'179.60 |
| 03/13/2026 17:35 | 135 | 1'179.60 |
| 03/13/2026 17:35 | 133 | 1'179.60 |
| 03/13/2026 17:35 | 177 | 1'179.60 |
| 03/13/2026 17:35 | 89 | 1'179.60 |
| 03/13/2026 17:35 | 1044 | 1'179.60 |
| 03/13/2026 17:35 | 3682 | 1'179.60 |
| 03/13/2026 17:35 | 290 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 66 | 1'179.60 |
| 03/13/2026 17:35 | 27 | 1'179.60 |
| 03/13/2026 17:35 | 251 | 1'179.60 |
| 03/13/2026 17:35 | 109 | 1'179.60 |
| 03/13/2026 17:35 | 38 | 1'179.60 |
| 03/13/2026 17:35 | 40 | 1'179.60 |
| 03/13/2026 17:35 | 118 | 1'179.60 |
| 03/13/2026 17:35 | 450 | 1'179.60 |
| 03/13/2026 17:35 | 97 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 59 | 1'179.60 |
| 03/13/2026 17:35 | 326 | 1'179.60 |
| 03/13/2026 17:35 | 13 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 194 | 1'179.60 |
| 03/13/2026 17:35 | 17 | 1'179.60 |
| 03/13/2026 17:35 | 26 | 1'179.60 |
| 03/13/2026 17:35 | 927 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 60 | 1'179.60 |
| 03/13/2026 17:35 | 16 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 25 | 1'179.60 |
| 03/13/2026 17:35 | 56 | 1'179.60 |
| 03/13/2026 17:35 | 64 | 1'179.60 |
| 03/13/2026 17:35 | 29 | 1'179.60 |
| 03/13/2026 17:35 | 884 | 1'179.60 |
| 03/13/2026 17:35 | 205 | 1'179.60 |
| 03/13/2026 17:35 | 49 | 1'179.60 |
| 03/13/2026 17:35 | 14 | 1'179.60 |
| 03/13/2026 17:35 | 648 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 918 | 1'179.60 |
| 03/13/2026 17:35 | 81 | 1'179.60 |
| 03/13/2026 17:35 | 15 | 1'179.60 |
| 03/13/2026 17:35 | 35 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 6 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 184 | 1'179.60 |
| 03/13/2026 17:35 | 392 | 1'179.60 |
| 03/13/2026 17:35 | 141 | 1'179.60 |
| 03/13/2026 17:35 | 1126 | 1'179.60 |
| 03/13/2026 17:35 | 773 | 1'179.60 |
| 03/13/2026 17:35 | 582 | 1'179.60 |
| 03/13/2026 17:35 | 19 | 1'179.60 |
| 03/13/2026 17:35 | 349 | 1'179.60 |
| 03/13/2026 17:35 | 31 | 1'179.60 |
| 03/13/2026 17:35 | 109 | 1'179.60 |
| 03/13/2026 17:35 | 227 | 1'179.60 |
| 03/13/2026 17:35 | 615 | 1'179.60 |
| 03/13/2026 17:35 | 257 | 1'179.60 |
| 03/13/2026 17:35 | 243 | 1'179.60 |
| 03/13/2026 17:35 | 175 | 1'179.60 |
| 03/13/2026 17:35 | 401 | 1'179.60 |
| 03/13/2026 17:35 | 991 | 1'179.60 |
| 03/13/2026 17:35 | 1235 | 1'179.60 |
| 03/13/2026 17:35 | 197 | 1'179.60 |
| 03/13/2026 17:35 | 50 | 1'179.60 |
| 03/13/2026 17:35 | 53 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 576 | 1'179.60 |
| 03/13/2026 17:35 | 1491 | 1'179.60 |
| 03/13/2026 17:35 | 167 | 1'179.60 |
| 03/13/2026 17:35 | 92 | 1'179.60 |
| 03/13/2026 17:35 | 589 | 1'179.60 |
| 03/13/2026 17:35 | 768 | 1'179.60 |
| 03/13/2026 17:35 | 37 | 1'179.60 |
| 03/13/2026 17:35 | 8 | 1'179.60 |
| 03/13/2026 17:35 | 225 | 1'179.60 |
| 03/13/2026 17:35 | 66 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 32 | 1'179.60 |
| 03/13/2026 17:35 | 2030 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 48 | 1'179.60 |
| 03/13/2026 17:35 | 375 | 1'179.60 |
| 03/13/2026 17:35 | 490 | 1'179.60 |
| 03/13/2026 17:35 | 471 | 1'179.60 |
| 03/13/2026 17:35 | 50 | 1'179.60 |
| 03/13/2026 17:35 | 62 | 1'179.60 |
| 03/13/2026 17:35 | 546 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 861 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 250 | 1'179.60 |
| 03/13/2026 17:35 | 1434 | 1'179.60 |
| 03/13/2026 17:35 | 365 | 1'179.60 |
| 03/13/2026 17:35 | 1035 | 1'179.60 |
| 03/13/2026 17:35 | 108 | 1'179.60 |
| 03/13/2026 17:35 | 14 | 1'179.60 |
| 03/13/2026 17:35 | 678 | 1'179.60 |
| 03/13/2026 17:35 | 27 | 1'179.60 |
| 03/13/2026 17:35 | 224 | 1'179.60 |
| 03/13/2026 17:35 | 71 | 1'179.60 |
| 03/13/2026 17:35 | 246 | 1'179.60 |
| 03/13/2026 17:35 | 142 | 1'179.60 |
| 03/13/2026 17:35 | 67 | 1'179.60 |
| 03/13/2026 17:35 | 38 | 1'179.60 |
| 03/13/2026 17:35 | 15 | 1'179.60 |
| 03/13/2026 17:35 | 9 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 6 | 1'179.60 |
| 03/13/2026 17:35 | 102 | 1'179.60 |
| 03/13/2026 17:35 | 93 | 1'179.60 |
| 03/13/2026 17:35 | 248 | 1'179.60 |
| 03/13/2026 17:35 | 175 | 1'179.60 |
| 03/13/2026 17:35 | 63 | 1'179.60 |
| 03/13/2026 17:35 | 170 | 1'179.60 |
| 03/13/2026 17:35 | 22 | 1'179.60 |
| 03/13/2026 17:35 | 140 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 18 | 1'179.60 |
| 03/13/2026 17:35 | 29 | 1'179.60 |
| 03/13/2026 17:35 | 134 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 31 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 18 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 8 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 1077 | 1'179.60 |
| 03/13/2026 17:35 | 266 | 1'179.60 |
| 03/13/2026 17:35 | 27 | 1'179.60 |
| 03/13/2026 17:35 | 110 | 1'179.60 |
| 03/13/2026 17:35 | 36 | 1'179.60 |
| 03/13/2026 17:35 | 294 | 1'179.60 |
| 03/13/2026 17:35 | 198 | 1'179.60 |
| 03/13/2026 17:35 | 49 | 1'179.60 |
| 03/13/2026 17:35 | 15 | 1'179.60 |
| 03/13/2026 17:35 | 194 | 1'179.60 |
| 03/13/2026 17:35 | 6 | 1'179.60 |
| 03/13/2026 17:35 | 172 | 1'179.60 |
| 03/13/2026 17:35 | 240 | 1'179.60 |
| 03/13/2026 17:35 | 110 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 27 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 16 | 1'179.60 |
| 03/13/2026 17:35 | 171 | 1'179.60 |
| 03/13/2026 17:35 | 131 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 52 | 1'179.60 |
| 03/13/2026 17:35 | 84 | 1'179.60 |
| 03/13/2026 17:35 | 43 | 1'179.60 |
| 03/13/2026 17:35 | 99 | 1'179.60 |
| 03/13/2026 17:35 | 124 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 103 | 1'179.60 |
| 03/13/2026 17:35 | 8 | 1'179.60 |
| 03/13/2026 17:35 | 28 | 1'179.60 |
| 03/13/2026 17:35 | 81 | 1'179.60 |
| 03/13/2026 17:35 | 232 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 3 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 251 | 1'179.60 |
| 03/13/2026 17:35 | 47 | 1'179.60 |
| 03/13/2026 17:35 | 19 | 1'179.60 |
| 03/13/2026 17:35 | 39 | 1'179.60 |
| 03/13/2026 17:35 | 178 | 1'179.60 |
| 03/13/2026 17:35 | 96 | 1'179.60 |
| 03/13/2026 17:35 | 447 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 69 | 1'179.60 |
| 03/13/2026 17:35 | 38 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 100 | 1'179.60 |
| 03/13/2026 17:35 | 340 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 140 | 1'179.60 |
| 03/13/2026 17:35 | 1224 | 1'179.60 |
| 03/13/2026 17:35 | 201 | 1'179.60 |
| 03/13/2026 17:35 | 6 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 46 | 1'179.60 |
| 03/13/2026 17:35 | 195 | 1'179.60 |
| 03/13/2026 17:35 | 7 | 1'179.60 |
| 03/13/2026 17:35 | 30 | 1'179.60 |
| 03/13/2026 17:35 | 30 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 10 | 1'179.60 |
| 03/13/2026 17:35 | 20 | 1'179.60 |
| 03/13/2026 17:35 | 164 | 1'179.60 |
| 03/13/2026 17:35 | 4 | 1'179.60 |
| 03/13/2026 17:35 | 500 | 1'179.60 |
| 03/13/2026 17:35 | 182 | 1'179.60 |
| 03/13/2026 17:35 | 29 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 22 | 1'179.60 |
| 03/13/2026 17:35 | 274 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 60 | 1'179.60 |
| 03/13/2026 17:35 | 14 | 1'179.60 |
| 03/13/2026 17:35 | 40 | 1'179.60 |
| 03/13/2026 17:35 | 2446 | 1'179.60 |
| 03/13/2026 17:35 | 45 | 1'179.60 |
| 03/13/2026 17:35 | 43 | 1'179.60 |
| 03/13/2026 17:35 | 16 | 1'179.60 |
| 03/13/2026 17:35 | 41 | 1'179.60 |
| 03/13/2026 17:35 | 40 | 1'179.60 |
| 03/13/2026 17:35 | 45 | 1'179.60 |
| 03/13/2026 17:35 | 42 | 1'179.60 |
| 03/13/2026 17:35 | 43 | 1'179.60 |
| 03/13/2026 17:35 | 36 | 1'179.60 |
| 03/13/2026 17:35 | 34 | 1'179.60 |
| 03/13/2026 17:35 | 39 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 19 | 1'179.60 |
| 03/13/2026 17:35 | 67 | 1'179.60 |
| 03/13/2026 17:35 | 68 | 1'179.60 |
| 03/13/2026 17:35 | 11 | 1'179.60 |
| 03/13/2026 17:35 | 277 | 1'179.60 |
| 03/13/2026 17:35 | 401 | 1'179.60 |
| 03/13/2026 17:35 | 359 | 1'179.60 |
| 03/13/2026 17:35 | 2569 | 1'179.60 |
| 03/13/2026 17:35 | 591 | 1'179.60 |
| 03/13/2026 17:35 | 219 | 1'179.60 |
| 03/13/2026 17:35 | 14 | 1'179.60 |
| 03/13/2026 17:35 | 2 | 1'179.60 |
| 03/13/2026 17:35 | 205 | 1'179.60 |
| 03/13/2026 17:35 | 284 | 1'179.60 |
| 03/13/2026 17:35 | 250 | 1'179.60 |
| 03/13/2026 17:35 | 178 | 1'179.60 |
| 03/13/2026 17:35 | 83 | 1'179.60 |
| 03/13/2026 17:35 | 138 | 1'179.60 |
| 03/13/2026 17:35 | 156 | 1'179.60 |
| 03/13/2026 17:35 | 141 | 1'179.60 |
| 03/13/2026 17:35 | 54 | 1'179.60 |
| 03/13/2026 17:35 | 51 | 1'179.60 |
| 03/13/2026 17:35 | 30 | 1'179.60 |
| 03/13/2026 17:35 | 22 | 1'179.60 |
| 03/13/2026 17:35 | 13 | 1'179.60 |
| 03/13/2026 17:35 | 14 | 1'179.60 |
| 03/13/2026 17:35 | 8 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:35 | 368 | 1'179.60 |
| 03/13/2026 17:35 | 872 | 1'179.60 |
| 03/13/2026 17:35 | 128 | 1'179.60 |
| 03/13/2026 17:35 | 1000 | 1'179.60 |
| 03/13/2026 17:35 | 1000 | 1'179.60 |
| 03/13/2026 17:35 | 302 | 1'179.60 |
| 03/13/2026 17:35 | 48 | 1'179.60 |
| 03/13/2026 17:35 | 8 | 1'179.60 |
| 03/13/2026 17:35 | 642 | 1'179.60 |
| 03/13/2026 17:35 | 315 | 1'179.60 |
| 03/13/2026 17:35 | 685 | 1'179.60 |
| 03/13/2026 17:35 | 552 | 1'179.60 |
| 03/13/2026 17:35 | 448 | 1'179.60 |
| 03/13/2026 17:35 | 80 | 1'179.60 |
| 03/13/2026 17:35 | 177 | 1'179.60 |
| 03/13/2026 17:35 | 124 | 1'179.60 |
| 03/13/2026 17:35 | 71 | 1'179.60 |
| 03/13/2026 17:35 | 69 | 1'179.60 |
| 03/13/2026 17:35 | 13 | 1'179.60 |
| 03/13/2026 17:35 | 297 | 1'179.60 |
| 03/13/2026 17:35 | 8 | 1'179.60 |
| 03/13/2026 17:35 | 6 | 1'179.60 |
| 03/13/2026 17:35 | 1 | 1'179.60 |
| 03/13/2026 17:35 | 10 | 1'179.60 |
| 03/13/2026 17:35 | 5 | 1'179.60 |
| 03/13/2026 17:29 | 5 | 1'177.00 |
| 03/13/2026 17:29 | 3 | 1'177.20 |
| 03/13/2026 17:29 | 7 | 1'177.20 |
| 03/13/2026 17:29 | 14 | 1'177.20 |
| 03/13/2026 17:29 | 13 | 1'177.20 |
| 03/13/2026 17:29 | 3 | 1'177.20 |
| 03/13/2026 17:29 | 8 | 1'177.20 |
| 03/13/2026 17:29 | 10 | 1'177.00 |
| 03/13/2026 17:29 | 6 | 1'177.00 |
| 03/13/2026 17:29 | 2 | 1'177.00 |
| 03/13/2026 17:29 | 4 | 1'177.00 |
| 03/13/2026 17:29 | 16 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.80 |
| 03/13/2026 17:29 | 3 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 7 | 1'176.80 |
| 03/13/2026 17:29 | 30 | 1'176.80 |
| 03/13/2026 17:29 | 4 | 1'176.80 |
| 03/13/2026 17:29 | 8 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.40 |
| 03/13/2026 17:29 | 8 | 1'176.40 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 7 | 1'176.60 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 1 | 1'176.80 |
| 03/13/2026 17:29 | 2 | 1'176.80 |
| 03/13/2026 17:29 | 15 | 1'176.80 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 7 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 1 | 1'176.60 |
| 03/13/2026 17:29 | 13 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 19 | 1'176.40 |
| 03/13/2026 17:29 | 8 | 1'176.40 |
| 03/13/2026 17:29 | 1 | 1'176.40 |
| 03/13/2026 17:29 | 15 | 1'176.40 |
| 03/13/2026 17:29 | 1 | 1'176.40 |
| 03/13/2026 17:29 | 6 | 1'176.40 |
| 03/13/2026 17:29 | 8 | 1'176.40 |
| 03/13/2026 17:29 | 12 | 1'176.40 |
| 03/13/2026 17:29 | 17 | 1'176.40 |
| 03/13/2026 17:29 | 6 | 1'176.40 |
| 03/13/2026 17:29 | 17 | 1'176.40 |
| 03/13/2026 17:29 | 8 | 1'176.40 |
| 03/13/2026 17:29 | 4 | 1'176.40 |
| 03/13/2026 17:29 | 5 | 1'176.40 |
| 03/13/2026 17:29 | 5 | 1'176.60 |
| 03/13/2026 17:29 | 9 | 1'176.60 |
| 03/13/2026 17:29 | 3 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 15 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 3 | 1'176.60 |
| 03/13/2026 17:29 | 9 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 3 | 1'176.40 |
| 03/13/2026 17:29 | 4 | 1'176.40 |
| 03/13/2026 17:29 | 60 | 1'176.40 |
| 03/13/2026 17:29 | 43 | 1'176.40 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 1 | 1'176.60 |
| 03/13/2026 17:29 | 14 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 5 | 1'176.60 |
| 03/13/2026 17:29 | 49 | 1'176.60 |
| 03/13/2026 17:29 | 13 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 8 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 8 | 1'176.60 |
| 03/13/2026 17:29 | 7 | 1'176.60 |
| 03/13/2026 17:29 | 3 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 15 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.40 |
| 03/13/2026 17:29 | 8 | 1'176.40 |
| 03/13/2026 17:29 | 6 | 1'176.40 |
| 03/13/2026 17:29 | 2 | 1'176.40 |
| 03/13/2026 17:29 | 55 | 1'176.20 |
| 03/13/2026 17:29 | 7 | 1'176.40 |
| 03/13/2026 17:29 | 6 | 1'176.40 |
| 03/13/2026 17:29 | 6 | 1'176.40 |
| 03/13/2026 17:29 | 8 | 1'176.40 |
| 03/13/2026 17:29 | 17 | 1'176.40 |
| 03/13/2026 17:29 | 8 | 1'176.40 |
| 03/13/2026 17:29 | 4 | 1'176.40 |
| 03/13/2026 17:29 | 7 | 1'176.40 |
| 03/13/2026 17:29 | 6 | 1'176.40 |
| 03/13/2026 17:29 | 2 | 1'176.40 |
| 03/13/2026 17:29 | 4 | 1'176.40 |
| 03/13/2026 17:29 | 2 | 1'176.40 |
| 03/13/2026 17:29 | 3 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 1 | 1'176.60 |
| 03/13/2026 17:29 | 16 | 1'176.60 |
| 03/13/2026 17:29 | 3 | 1'176.60 |
| 03/13/2026 17:29 | 8 | 1'176.60 |
| 03/13/2026 17:29 | 8 | 1'176.60 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 119 | 1'176.60 |
| 03/13/2026 17:29 | 75 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 8 | 1'176.60 |
| 03/13/2026 17:29 | 3 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 1 | 1'176.60 |
| 03/13/2026 17:29 | 7 | 1'176.50 |
| 03/13/2026 17:29 | 1 | 1'176.50 |
| 03/13/2026 17:29 | 21 | 1'176.50 |
| 03/13/2026 17:29 | 6 | 1'176.50 |
| 03/13/2026 17:29 | 5 | 1'176.60 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 7 | 1'176.50 |
| 03/13/2026 17:29 | 60 | 1'176.60 |
| 03/13/2026 17:29 | 16 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 2 | 1'176.80 |
| 03/13/2026 17:29 | 8 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 20 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 21 | 1'176.70 |
| 03/13/2026 17:29 | 12 | 1'176.80 |
| 03/13/2026 17:29 | 1 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 16 | 1'177.00 |
| 03/13/2026 17:29 | 1 | 1'177.00 |
| 03/13/2026 17:29 | 5 | 1'177.00 |
| 03/13/2026 17:29 | 3 | 1'177.00 |
| 03/13/2026 17:29 | 16 | 1'177.00 |
| 03/13/2026 17:29 | 4 | 1'177.00 |
| 03/13/2026 17:29 | 5 | 1'177.00 |
| 03/13/2026 17:29 | 6 | 1'177.00 |
| 03/13/2026 17:29 | 9 | 1'177.00 |
| 03/13/2026 17:29 | 71 | 1'176.80 |
| 03/13/2026 17:29 | 75 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 8 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 2 | 1'177.00 |
| 03/13/2026 17:29 | 5 | 1'177.00 |
| 03/13/2026 17:29 | 2 | 1'177.00 |
| 03/13/2026 17:29 | 5 | 1'177.00 |
| 03/13/2026 17:29 | 1 | 1'176.80 |
| 03/13/2026 17:29 | 5 | 1'176.80 |
| 03/13/2026 17:29 | 18 | 1'176.80 |
| 03/13/2026 17:29 | 36 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 3 | 1'176.80 |
| 03/13/2026 17:29 | 5 | 1'176.80 |
| 03/13/2026 17:29 | 4 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 8 | 1'176.80 |
| 03/13/2026 17:29 | 5 | 1'176.80 |
| 03/13/2026 17:29 | 7 | 1'176.80 |
| 03/13/2026 17:29 | 2 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 10 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 9 | 1'176.80 |
| 03/13/2026 17:29 | 8 | 1'176.80 |
| 03/13/2026 17:29 | 8 | 1'176.80 |
| 03/13/2026 17:29 | 2 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 13 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 1 | 1'176.40 |
| 03/13/2026 17:29 | 6 | 1'176.40 |
| 03/13/2026 17:29 | 8 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 43 | 1'176.80 |
| 03/13/2026 17:29 | 1 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 23 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 7 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 4 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 60 | 1'176.60 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 14 | 1'176.60 |
| 03/13/2026 17:29 | 3 | 1'176.60 |
| 03/13/2026 17:29 | 1 | 1'176.40 |
| 03/13/2026 17:29 | 6 | 1'176.60 |
| 03/13/2026 17:29 | 60 | 1'176.60 |
| 03/13/2026 17:29 | 13 | 1'176.60 |
| 03/13/2026 17:29 | 17 | 1'176.60 |
| 03/13/2026 17:29 | 2 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 6 | 1'177.00 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 13 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 12 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 8 | 1'176.80 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 13 | 1'176.80 |
| 03/13/2026 17:29 | 12 | 1'177.00 |
| 03/13/2026 17:29 | 6 | 1'177.00 |
| 03/13/2026 17:29 | 8 | 1'177.00 |
| 03/13/2026 17:29 | 35 | 1'177.00 |
| 03/13/2026 17:29 | 8 | 1'177.00 |
| 03/13/2026 17:29 | 6 | 1'177.00 |
| 03/13/2026 17:29 | 4 | 1'177.00 |
| 03/13/2026 17:29 | 4 | 1'177.00 |
| 03/13/2026 17:29 | 3 | 1'177.00 |
| 03/13/2026 17:29 | 17 | 1'176.80 |
| 03/13/2026 17:29 | 15 | 1'176.80 |
| 03/13/2026 17:29 | 2 | 1'176.80 |
| 03/13/2026 17:29 | 3 | 1'176.80 |
| 03/13/2026 17:29 | 3 | 1'176.80 |
| 03/13/2026 17:29 | 6 | 1'176.80 |
| 03/13/2026 17:29 | 12 | 1'177.00 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 6 | 1'177.00 |
| 03/13/2026 17:29 | 2 | 1'177.00 |
| 03/13/2026 17:29 | 2 | 1'177.00 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 6 | 1'177.00 |
| 03/13/2026 17:29 | 13 | 1'177.20 |
| 03/13/2026 17:29 | 12 | 1'177.20 |
| 03/13/2026 17:29 | 17 | 1'177.20 |
| 03/13/2026 17:29 | 13 | 1'177.20 |
| 03/13/2026 17:29 | 4 | 1'177.20 |
| 03/13/2026 17:29 | 8 | 1'177.20 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 1 | 1'177.00 |
| 03/13/2026 17:29 | 8 | 1'177.00 |
| 03/13/2026 17:29 | 17 | 1'177.00 |
| 03/13/2026 17:29 | 25 | 1'177.00 |
| 03/13/2026 17:29 | 12 | 1'177.00 |
| 03/13/2026 17:28 | 1 | 1'177.40 |
| 03/13/2026 17:28 | 5 | 1'177.30 |
| 03/13/2026 17:28 | 11 | 1'177.20 |
| 03/13/2026 17:28 | 1 | 1'177.20 |
| 03/13/2026 17:28 | 4 | 1'177.20 |
| 03/13/2026 17:28 | 8 | 1'177.20 |
| 03/13/2026 17:28 | 8 | 1'177.20 |
| 03/13/2026 17:28 | 17 | 1'177.40 |
| 03/13/2026 17:28 | 6 | 1'177.40 |
| 03/13/2026 17:28 | 7 | 1'177.40 |
| 03/13/2026 17:28 | 4 | 1'177.40 |
| 03/13/2026 17:28 | 3 | 1'177.40 |
| 03/13/2026 17:28 | 6 | 1'177.40 |
| 03/13/2026 17:28 | 6 | 1'177.40 |
| 03/13/2026 17:28 | 4 | 1'177.40 |
| 03/13/2026 17:28 | 2 | 1'177.40 |
| 03/13/2026 17:28 | 8 | 1'177.40 |
| 03/13/2026 17:28 | 8 | 1'177.40 |
| 03/13/2026 17:28 | 17 | 1'177.60 |
| 03/13/2026 17:28 | 8 | 1'177.60 |
| 03/13/2026 17:28 | 6 | 1'177.60 |
| 03/13/2026 17:28 | 6 | 1'177.60 |
| 03/13/2026 17:28 | 8 | 1'177.60 |
| 03/13/2026 17:28 | 8 | 1'177.60 |
| 03/13/2026 17:28 | 13 | 1'177.60 |
| 03/13/2026 17:28 | 1 | 1'177.60 |
| 03/13/2026 17:28 | 17 | 1'177.60 |
| 03/13/2026 17:28 | 6 | 1'177.60 |
| 03/13/2026 17:28 | 9 | 1'177.80 |
| 03/13/2026 17:28 | 4 | 1'177.80 |
| 03/13/2026 17:28 | 14 | 1'177.80 |
| 03/13/2026 17:28 | 4 | 1'177.80 |
| 03/13/2026 17:28 | 1 | 1'177.80 |
| 03/13/2026 17:28 | 1 | 1'177.80 |
| 03/13/2026 17:28 | 4 | 1'177.80 |
| 03/13/2026 17:28 | 1 | 1'178.00 |
| 03/13/2026 17:28 | 8 | 1'177.80 |
| 03/13/2026 17:28 | 16 | 1'177.80 |
| 03/13/2026 17:28 | 1 | 1'177.80 |
| 03/13/2026 17:28 | 13 | 1'177.80 |
| 03/13/2026 17:28 | 19 | 1'177.80 |
| 03/13/2026 17:28 | 14 | 1'177.80 |
| 03/13/2026 17:28 | 8 | 1'177.80 |
| 03/13/2026 17:28 | 6 | 1'177.80 |
| 03/13/2026 17:28 | 17 | 1'177.80 |
| 03/13/2026 17:28 | 13 | 1'177.80 |
| 03/13/2026 17:28 | 17 | 1'177.80 |
| 03/13/2026 17:28 | 17 | 1'177.80 |
| 03/13/2026 17:28 | 11 | 1'177.80 |
| 03/13/2026 17:28 | 1 | 1'177.80 |
| 03/13/2026 17:28 | 5 | 1'177.80 |
| 03/13/2026 17:28 | 2 | 1'177.80 |
| 03/13/2026 17:28 | 4 | 1'177.80 |
| 03/13/2026 17:28 | 8 | 1'177.80 |
| 03/13/2026 17:28 | 32 | 1'177.80 |
| 03/13/2026 17:28 | 44 | 1'177.80 |
| 03/13/2026 17:28 | 19 | 1'177.80 |
| 03/13/2026 17:28 | 13 | 1'177.80 |
| 03/13/2026 17:28 | 9 | 1'177.80 |
| 03/13/2026 17:28 | 2 | 1'177.80 |
| 03/13/2026 17:28 | 5 | 1'177.80 |
| 03/13/2026 17:28 | 7 | 1'177.80 |
| 03/13/2026 17:28 | 8 | 1'177.60 |
| 03/13/2026 17:28 | 2 | 1'177.60 |
| 03/13/2026 17:28 | 17 | 1'177.60 |
| 03/13/2026 17:28 | 12 | 1'177.60 |
| 03/13/2026 17:28 | 12 | 1'177.60 |
| 03/13/2026 17:28 | 13 | 1'177.60 |
| 03/13/2026 17:28 | 8 | 1'177.60 |
| 03/13/2026 17:28 | 7 | 1'177.40 |
| 03/13/2026 17:28 | 8 | 1'177.40 |
| 03/13/2026 17:28 | 13 | 1'177.20 |
| 03/13/2026 17:28 | 13 | 1'177.20 |
| 03/13/2026 17:28 | 20 | 1'177.20 |
| 03/13/2026 17:28 | 12 | 1'177.20 |
| 03/13/2026 17:28 | 17 | 1'177.00 |
| 03/13/2026 17:28 | 9 | 1'177.00 |
| 03/13/2026 17:28 | 1 | 1'177.20 |
| 03/13/2026 17:28 | 1 | 1'177.20 |
| 03/13/2026 17:28 | 8 | 1'177.00 |
| 03/13/2026 17:28 | 17 | 1'177.00 |
| 03/13/2026 17:28 | 12 | 1'177.00 |
| 03/13/2026 17:28 | 20 | 1'177.00 |
| 03/13/2026 17:28 | 2 | 1'177.00 |
| 03/13/2026 17:28 | 12 | 1'176.80 |
| 03/13/2026 17:28 | 5 | 1'176.80 |
| 03/13/2026 17:28 | 3 | 1'176.80 |
| 03/13/2026 17:28 | 4 | 1'176.80 |
| 03/13/2026 17:28 | 1 | 1'177.00 |
| 03/13/2026 17:28 | 5 | 1'177.00 |
| 03/13/2026 17:28 | 12 | 1'177.20 |
| 03/13/2026 17:28 | 17 | 1'177.20 |
| 03/13/2026 17:28 | 6 | 1'177.20 |
| 03/13/2026 17:28 | 3 | 1'177.40 |
| 03/13/2026 17:28 | 1 | 1'177.40 |
| 03/13/2026 17:28 | 13 | 1'177.20 |
| 03/13/2026 17:28 | 8 | 1'177.20 |
| 03/13/2026 17:28 | 2 | 1'177.20 |
| 03/13/2026 17:28 | 17 | 1'177.20 |
| 03/13/2026 17:28 | 1 | 1'177.20 |
| 03/13/2026 17:28 | 2 | 1'177.20 |
| 03/13/2026 17:28 | 13 | 1'176.80 |
| 03/13/2026 17:28 | 8 | 1'176.80 |
| 03/13/2026 17:28 | 17 | 1'176.80 |
| 03/13/2026 17:28 | 1 | 1'177.00 |
| 03/13/2026 17:28 | 1 | 1'177.00 |
| 03/13/2026 17:27 | 9 | 1'177.00 |
| 03/13/2026 17:27 | 8 | 1'177.00 |
| 03/13/2026 17:27 | 4 | 1'177.00 |
| 03/13/2026 17:27 | 21 | 1'177.00 |
| 03/13/2026 17:27 | 2 | 1'177.20 |
| 03/13/2026 17:27 | 8 | 1'177.20 |
| 03/13/2026 17:27 | 6 | 1'177.40 |
| 03/13/2026 17:27 | 10 | 1'177.40 |
| 03/13/2026 17:27 | 7 | 1'177.40 |
| 03/13/2026 17:27 | 4 | 1'177.40 |
| 03/13/2026 17:27 | 10 | 1'177.40 |
| 03/13/2026 17:27 | 14 | 1'177.20 |
| 03/13/2026 17:27 | 2 | 1'177.20 |
| 03/13/2026 17:27 | 12 | 1'177.20 |
| 03/13/2026 17:27 | 17 | 1'177.20 |
| 03/13/2026 17:27 | 2 | 1'177.20 |
| 03/13/2026 17:27 | 2 | 1'177.40 |
| 03/13/2026 17:27 | 19 | 1'177.40 |
| 03/13/2026 17:27 | 1 | 1'177.40 |
| 03/13/2026 17:27 | 3 | 1'177.40 |
| 03/13/2026 17:27 | 16 | 1'177.40 |
| 03/13/2026 17:27 | 1 | 1'177.40 |
| 03/13/2026 17:27 | 3 | 1'177.60 |
| 03/13/2026 17:27 | 16 | 1'177.60 |
| 03/13/2026 17:27 | 1 | 1'177.60 |
| 03/13/2026 17:27 | 5 | 1'177.60 |
| 03/13/2026 17:27 | 54 | 1'177.60 |
| 03/13/2026 17:27 | 8 | 1'177.60 |
| 03/13/2026 17:27 | 48 | 1'177.60 |
| 03/13/2026 17:27 | 2 | 1'177.60 |
| 03/13/2026 17:27 | 11 | 1'177.60 |
| 03/13/2026 17:27 | 5 | 1'177.40 |
| 03/13/2026 17:27 | 8 | 1'177.40 |
| 03/13/2026 17:27 | 7 | 1'177.40 |
| 03/13/2026 17:27 | 3 | 1'177.40 |
| 03/13/2026 17:27 | 2 | 1'177.40 |
| 03/13/2026 17:27 | 6 | 1'177.40 |
| 03/13/2026 17:27 | 11 | 1'177.40 |
| 03/13/2026 17:27 | 6 | 1'177.20 |
| 03/13/2026 17:27 | 15 | 1'177.20 |
| 03/13/2026 17:27 | 1 | 1'177.20 |
| 03/13/2026 17:27 | 1 | 1'177.20 |
| 03/13/2026 17:27 | 4 | 1'177.20 |
| 03/13/2026 17:27 | 8 | 1'177.20 |
| 03/13/2026 17:27 | 1 | 1'177.20 |
| 03/13/2026 17:27 | 17 | 1'177.20 |
| 03/13/2026 17:27 | 12 | 1'177.00 |
| 03/13/2026 17:27 | 8 | 1'177.00 |
| 03/13/2026 17:27 | 17 | 1'177.00 |
| 03/13/2026 17:27 | 8 | 1'177.00 |
| 03/13/2026 17:27 | 8 | 1'177.00 |
| 03/13/2026 17:27 | 13 | 1'177.00 |
| 03/13/2026 17:27 | 1 | 1'176.80 |
| 03/13/2026 17:27 | 2 | 1'176.80 |
| 03/13/2026 17:27 | 7 | 1'176.80 |
| 03/13/2026 17:27 | 27 | 1'176.80 |
| 03/13/2026 17:27 | 12 | 1'176.80 |
| 03/13/2026 17:27 | 4 | 1'176.80 |
| 03/13/2026 17:27 | 2 | 1'177.00 |
| 03/13/2026 17:27 | 13 | 1'176.80 |
| 03/13/2026 17:27 | 1 | 1'176.80 |
| 03/13/2026 17:27 | 16 | 1'176.80 |
| 03/13/2026 17:27 | 50 | 1'176.80 |
| 03/13/2026 17:27 | 8 | 1'176.80 |
| 03/13/2026 17:27 | 11 | 1'176.80 |
| 03/13/2026 17:27 | 6 | 1'176.80 |
| 03/13/2026 17:27 | 7 | 1'176.80 |
| 03/13/2026 17:27 | 11 | 1'176.80 |
| 03/13/2026 17:27 | 6 | 1'176.80 |
| 03/13/2026 17:27 | 6 | 1'177.00 |
| 03/13/2026 17:27 | 13 | 1'177.00 |
| 03/13/2026 17:27 | 17 | 1'177.00 |
| 03/13/2026 17:27 | 4 | 1'177.00 |
| 03/13/2026 17:27 | 3 | 1'177.00 |
| 03/13/2026 17:27 | 6 | 1'177.00 |
| 03/13/2026 17:27 | 8 | 1'177.00 |
| 03/13/2026 17:27 | 17 | 1'177.20 |
| 03/13/2026 17:27 | 13 | 1'177.20 |
| 03/13/2026 17:27 | 8 | 1'177.20 |
| 03/13/2026 17:27 | 1 | 1'177.00 |
| 03/13/2026 17:27 | 1 | 1'177.00 |
| 03/13/2026 17:27 | 14 | 1'177.00 |
| 03/13/2026 17:27 | 8 | 1'176.80 |
| 03/13/2026 17:27 | 6 | 1'176.80 |
| 03/13/2026 17:27 | 11 | 1'176.80 |
| 03/13/2026 17:27 | 2 | 1'176.60 |
| 03/13/2026 17:27 | 13 | 1'176.60 |
| 03/13/2026 17:27 | 8 | 1'176.40 |
| 03/13/2026 17:27 | 13 | 1'176.40 |
| 03/13/2026 17:27 | 17 | 1'176.40 |
| 03/13/2026 17:27 | 21 | 1'176.40 |
| 03/13/2026 17:27 | 13 | 1'176.20 |
| 03/13/2026 17:27 | 8 | 1'176.20 |
| 03/13/2026 17:27 | 9 | 1'176.20 |
| 03/13/2026 17:27 | 17 | 1'176.20 |
| 03/13/2026 17:27 | 1 | 1'176.00 |
| 03/13/2026 17:27 | 1 | 1'176.00 |
| 03/13/2026 17:27 | 1 | 1'176.00 |
| 03/13/2026 17:27 | 3 | 1'176.00 |
| 03/13/2026 17:27 | 6 | 1'176.00 |
| 03/13/2026 17:27 | 3 | 1'176.00 |
| 03/13/2026 17:27 | 17 | 1'176.00 |
| 03/13/2026 17:27 | 11 | 1'176.20 |
| 03/13/2026 17:27 | 9 | 1'176.40 |
| 03/13/2026 17:27 | 15 | 1'176.40 |
| 03/13/2026 17:27 | 2 | 1'176.40 |
| 03/13/2026 17:27 | 17 | 1'176.20 |
| 03/13/2026 17:27 | 5 | 1'176.20 |
| 03/13/2026 17:27 | 2 | 1'176.20 |
| 03/13/2026 17:27 | 8 | 1'176.00 |
| 03/13/2026 17:27 | 17 | 1'176.00 |
| 03/13/2026 17:27 | 4 | 1'176.00 |
| 03/13/2026 17:27 | 8 | 1'176.00 |
| 03/13/2026 17:27 | 7 | 1'176.00 |
| 03/13/2026 17:27 | 17 | 1'176.00 |
| 03/13/2026 17:27 | 1 | 1'176.00 |
| 03/13/2026 17:26 | 9 | 1'176.20 |
| 03/13/2026 17:26 | 5 | 1'176.20 |
| 03/13/2026 17:26 | 8 | 1'176.20 |
| 03/13/2026 17:26 | 7 | 1'176.20 |
| 03/13/2026 17:26 | 21 | 1'176.20 |
| 03/13/2026 17:26 | 17 | 1'176.20 |
| 03/13/2026 17:26 | 5 | 1'176.00 |
| 03/13/2026 17:26 | 3 | 1'176.00 |
| 03/13/2026 17:26 | 3 | 1'176.00 |
| 03/13/2026 17:26 | 14 | 1'176.00 |
| 03/13/2026 17:26 | 9 | 1'176.00 |
| 03/13/2026 17:26 | 6 | 1'176.00 |
| 03/13/2026 17:26 | 10 | 1'176.00 |
| 03/13/2026 17:26 | 2 | 1'176.00 |
| 03/13/2026 17:26 | 1 | 1'176.60 |
| 03/13/2026 17:26 | 1 | 1'176.60 |
| 03/13/2026 17:26 | 1 | 1'176.60 |
| 03/13/2026 17:26 | 1 | 1'176.60 |
| 03/13/2026 17:26 | 1 | 1'176.60 |
| 03/13/2026 17:26 | 7 | 1'176.40 |
| 03/13/2026 17:26 | 7 | 1'176.40 |
| 03/13/2026 17:26 | 13 | 1'176.40 |
| 03/13/2026 17:26 | 1 | 1'176.40 |
| 03/13/2026 17:26 | 1 | 1'176.40 |
| 03/13/2026 17:26 | 1 | 1'176.40 |
| 03/13/2026 17:26 | 1 | 1'176.40 |
| 03/13/2026 17:26 | 4 | 1'176.20 |
| 03/13/2026 17:26 | 13 | 1'176.20 |
| 03/13/2026 17:26 | 2 | 1'176.20 |
| 03/13/2026 17:26 | 8 | 1'176.00 |
| 03/13/2026 17:26 | 1 | 1'176.00 |
| 03/13/2026 17:26 | 2 | 1'176.00 |
| 03/13/2026 17:26 | 13 | 1'176.00 |
| 03/13/2026 17:26 | 2 | 1'176.00 |
| 03/13/2026 17:26 | 6 | 1'176.00 |
| 03/13/2026 17:26 | 17 | 1'175.80 |
| 03/13/2026 17:26 | 6 | 1'175.80 |
| 03/13/2026 17:26 | 1 | 1'176.00 |
| 03/13/2026 17:26 | 17 | 1'176.00 |
| 03/13/2026 17:26 | 6 | 1'175.80 |
| 03/13/2026 17:26 | 1 | 1'175.80 |
| 03/13/2026 17:26 | 7 | 1'175.80 |
| 03/13/2026 17:26 | 17 | 1'175.80 |
| 03/13/2026 17:26 | 6 | 1'175.80 |
| 03/13/2026 17:26 | 8 | 1'175.80 |
| 03/13/2026 17:26 | 5 | 1'175.80 |
| 03/13/2026 17:26 | 12 | 1'175.80 |
| 03/13/2026 17:26 | 10 | 1'175.80 |
| 03/13/2026 17:26 | 10 | 1'176.00 |
| 03/13/2026 17:26 | 3 | 1'176.00 |
| 03/13/2026 17:26 | 14 | 1'176.00 |
| 03/13/2026 17:26 | 2 | 1'176.00 |
| 03/13/2026 17:26 | 15 | 1'176.00 |
| 03/13/2026 17:26 | 6 | 1'176.20 |
| 03/13/2026 17:26 | 7 | 1'176.20 |
| 03/13/2026 17:26 | 2 | 1'176.20 |
| 03/13/2026 17:26 | 6 | 1'176.20 |
| 03/13/2026 17:26 | 16 | 1'176.20 |
| 03/13/2026 17:26 | 17 | 1'176.20 |
| 03/13/2026 17:26 | 10 | 1'176.20 |
| 03/13/2026 17:26 | 7 | 1'176.20 |
| 03/13/2026 17:26 | 4 | 1'176.20 |
| 03/13/2026 17:26 | 6 | 1'176.20 |
| 03/13/2026 17:26 | 14 | 1'176.20 |
| 03/13/2026 17:26 | 1 | 1'176.40 |
| 03/13/2026 17:26 | 70 | 1'176.40 |
| 03/13/2026 17:26 | 30 | 1'176.40 |
| 03/13/2026 17:26 | 17 | 1'176.40 |
| 03/13/2026 17:26 | 8 | 1'176.60 |
| 03/13/2026 17:26 | 1 | 1'176.60 |
| 03/13/2026 17:26 | 9 | 1'176.60 |
| 03/13/2026 17:26 | 4 | 1'176.60 |
| 03/13/2026 17:26 | 17 | 1'176.60 |
| 03/13/2026 17:26 | 7 | 1'176.60 |
| 03/13/2026 17:26 | 7 | 1'176.60 |
| 03/13/2026 17:26 | 10 | 1'176.60 |
| 03/13/2026 17:26 | 6 | 1'176.60 |
| 03/13/2026 17:26 | 10 | 1'176.60 |
| 03/13/2026 17:26 | 6 | 1'176.80 |
| 03/13/2026 17:26 | 10 | 1'176.80 |
| 03/13/2026 17:26 | 11 | 1'176.80 |
| 03/13/2026 17:26 | 2 | 1'176.80 |
| 03/13/2026 17:26 | 8 | 1'176.80 |
| 03/13/2026 17:26 | 1 | 1'177.00 |
| 03/13/2026 17:26 | 7 | 1'177.00 |
| 03/13/2026 17:26 | 2 | 1'177.00 |
| 03/13/2026 17:26 | 2 | 1'176.80 |
| 03/13/2026 17:26 | 4 | 1'176.80 |
| 03/13/2026 17:26 | 5 | 1'176.60 |
| 03/13/2026 17:26 | 5 | 1'176.60 |
| 03/13/2026 17:26 | 12 | 1'176.60 |
| 03/13/2026 17:26 | 3 | 1'176.60 |
| 03/13/2026 17:26 | 3 | 1'176.40 |
| 03/13/2026 17:26 | 4 | 1'176.40 |
| 03/13/2026 17:26 | 8 | 1'176.40 |
| 03/13/2026 17:26 | 17 | 1'176.40 |
| 03/13/2026 17:26 | 6 | 1'176.40 |
| 03/13/2026 17:26 | 29 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 1 | 1'176.60 |
| 03/13/2026 17:25 | 11 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 1 | 1'176.60 |
| 03/13/2026 17:25 | 1 | 1'176.60 |
| 03/13/2026 17:25 | 7 | 1'176.60 |
| 03/13/2026 17:25 | 14 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.80 |
| 03/13/2026 17:25 | 6 | 1'176.80 |
| 03/13/2026 17:25 | 9 | 1'176.80 |
| 03/13/2026 17:25 | 10 | 1'176.80 |
| 03/13/2026 17:25 | 6 | 1'176.80 |
| 03/13/2026 17:25 | 1 | 1'176.80 |
| 03/13/2026 17:25 | 66 | 1'177.00 |
| 03/13/2026 17:25 | 3 | 1'177.00 |
| 03/13/2026 17:25 | 6 | 1'177.00 |
| 03/13/2026 17:25 | 6 | 1'177.00 |
| 03/13/2026 17:25 | 1 | 1'177.00 |
| 03/13/2026 17:25 | 17 | 1'177.20 |
| 03/13/2026 17:25 | 1 | 1'177.20 |
| 03/13/2026 17:25 | 13 | 1'177.20 |
| 03/13/2026 17:25 | 3 | 1'177.20 |
| 03/13/2026 17:25 | 13 | 1'177.00 |
| 03/13/2026 17:25 | 6 | 1'177.20 |
| 03/13/2026 17:25 | 7 | 1'177.20 |
| 03/13/2026 17:25 | 1 | 1'177.20 |
| 03/13/2026 17:25 | 2 | 1'177.20 |
| 03/13/2026 17:25 | 15 | 1'177.20 |
| 03/13/2026 17:25 | 10 | 1'177.20 |
| 03/13/2026 17:25 | 6 | 1'177.20 |
| 03/13/2026 17:25 | 5 | 1'177.20 |
| 03/13/2026 17:25 | 5 | 1'177.20 |
| 03/13/2026 17:25 | 7 | 1'177.20 |
| 03/13/2026 17:25 | 10 | 1'177.20 |
| 03/13/2026 17:25 | 2 | 1'177.20 |
| 03/13/2026 17:25 | 7 | 1'177.20 |
| 03/13/2026 17:25 | 3 | 1'177.20 |
| 03/13/2026 17:25 | 7 | 1'177.20 |
| 03/13/2026 17:25 | 7 | 1'177.20 |
| 03/13/2026 17:25 | 1 | 1'177.20 |
| 03/13/2026 17:25 | 1 | 1'177.20 |
| 03/13/2026 17:25 | 1 | 1'177.20 |
| 03/13/2026 17:25 | 10 | 1'177.20 |
| 03/13/2026 17:25 | 12 | 1'177.20 |
| 03/13/2026 17:25 | 8 | 1'177.20 |
| 03/13/2026 17:25 | 9 | 1'177.20 |
| 03/13/2026 17:25 | 4 | 1'177.00 |
| 03/13/2026 17:25 | 4 | 1'177.00 |
| 03/13/2026 17:25 | 1 | 1'177.00 |
| 03/13/2026 17:25 | 10 | 1'177.00 |
| 03/13/2026 17:25 | 6 | 1'177.00 |
| 03/13/2026 17:25 | 4 | 1'177.00 |
| 03/13/2026 17:25 | 6 | 1'177.00 |
| 03/13/2026 17:25 | 17 | 1'177.00 |
| 03/13/2026 17:25 | 17 | 1'177.00 |
| 03/13/2026 17:25 | 2 | 1'177.00 |
| 03/13/2026 17:25 | 5 | 1'177.00 |
| 03/13/2026 17:25 | 16 | 1'176.80 |
| 03/13/2026 17:25 | 10 | 1'176.80 |
| 03/13/2026 17:25 | 6 | 1'176.80 |
| 03/13/2026 17:25 | 17 | 1'176.80 |
| 03/13/2026 17:25 | 16 | 1'176.80 |
| 03/13/2026 17:25 | 16 | 1'176.80 |
| 03/13/2026 17:25 | 4 | 1'176.80 |
| 03/13/2026 17:25 | 10 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 4 | 1'176.40 |
| 03/13/2026 17:25 | 8 | 1'176.40 |
| 03/13/2026 17:25 | 10 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 8 | 1'176.60 |
| 03/13/2026 17:25 | 10 | 1'176.80 |
| 03/13/2026 17:25 | 4 | 1'177.00 |
| 03/13/2026 17:25 | 8 | 1'176.80 |
| 03/13/2026 17:25 | 17 | 1'176.80 |
| 03/13/2026 17:25 | 14 | 1'176.80 |
| 03/13/2026 17:25 | 20 | 1'176.80 |
| 03/13/2026 17:25 | 8 | 1'176.80 |
| 03/13/2026 17:25 | 11 | 1'176.80 |
| 03/13/2026 17:25 | 6 | 1'176.80 |
| 03/13/2026 17:25 | 5 | 1'176.80 |
| 03/13/2026 17:25 | 1 | 1'176.80 |
| 03/13/2026 17:25 | 1 | 1'176.80 |
| 03/13/2026 17:25 | 6 | 1'176.80 |
| 03/13/2026 17:25 | 8 | 1'176.80 |
| 03/13/2026 17:25 | 9 | 1'176.80 |
| 03/13/2026 17:25 | 8 | 1'176.80 |
| 03/13/2026 17:25 | 8 | 1'176.60 |
| 03/13/2026 17:25 | 4 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 7 | 1'176.40 |
| 03/13/2026 17:25 | 2 | 1'176.40 |
| 03/13/2026 17:25 | 4 | 1'176.40 |
| 03/13/2026 17:25 | 2 | 1'176.40 |
| 03/13/2026 17:25 | 4 | 1'176.40 |
| 03/13/2026 17:25 | 17 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 66 | 1'176.80 |
| 03/13/2026 17:25 | 10 | 1'176.80 |
| 03/13/2026 17:25 | 17 | 1'176.80 |
| 03/13/2026 17:25 | 7 | 1'176.80 |
| 03/13/2026 17:25 | 9 | 1'176.80 |
| 03/13/2026 17:25 | 6 | 1'176.80 |
| 03/13/2026 17:25 | 17 | 1'176.80 |
| 03/13/2026 17:25 | 7 | 1'176.80 |
| 03/13/2026 17:25 | 17 | 1'176.80 |
| 03/13/2026 17:25 | 17 | 1'176.80 |
| 03/13/2026 17:25 | 8 | 1'176.80 |
| 03/13/2026 17:25 | 2 | 1'176.80 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 7 | 1'176.60 |
| 03/13/2026 17:25 | 8 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 4 | 1'176.60 |
| 03/13/2026 17:25 | 4 | 1'176.60 |
| 03/13/2026 17:25 | 4 | 1'176.40 |
| 03/13/2026 17:25 | 4 | 1'176.40 |
| 03/13/2026 17:25 | 3 | 1'176.40 |
| 03/13/2026 17:25 | 2 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 1 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.40 |
| 03/13/2026 17:25 | 2 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 22 | 1'176.20 |
| 03/13/2026 17:25 | 17 | 1'176.40 |
| 03/13/2026 17:25 | 17 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 8 | 1'176.60 |
| 03/13/2026 17:25 | 23 | 1'176.40 |
| 03/13/2026 17:25 | 2 | 1'176.40 |
| 03/13/2026 17:25 | 1 | 1'176.40 |
| 03/13/2026 17:25 | 4 | 1'176.40 |
| 03/13/2026 17:25 | 3 | 1'176.40 |
| 03/13/2026 17:25 | 4 | 1'176.40 |
| 03/13/2026 17:25 | 12 | 1'176.40 |
| 03/13/2026 17:25 | 8 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 8 | 1'176.40 |
| 03/13/2026 17:25 | 2 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 9 | 1'176.40 |
| 03/13/2026 17:25 | 8 | 1'176.40 |
| 03/13/2026 17:25 | 4 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 12 | 1'176.40 |
| 03/13/2026 17:25 | 11 | 1'176.60 |
| 03/13/2026 17:25 | 1 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 2 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.40 |
| 03/13/2026 17:25 | 3 | 1'176.40 |
| 03/13/2026 17:25 | 10 | 1'176.20 |
| 03/13/2026 17:25 | 12 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 7 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.40 |
| 03/13/2026 17:25 | 12 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 7 | 1'176.40 |
| 03/13/2026 17:25 | 2 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 9 | 1'176.40 |
| 03/13/2026 17:25 | 12 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 4 | 1'176.40 |
| 03/13/2026 17:25 | 17 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 12 | 1'176.60 |
| 03/13/2026 17:25 | 13 | 1'176.60 |
| 03/13/2026 17:25 | 7 | 1'176.60 |
| 03/13/2026 17:25 | 1 | 1'176.60 |
| 03/13/2026 17:25 | 41 | 1'176.60 |
| 03/13/2026 17:25 | 2 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 4 | 1'176.60 |
| 03/13/2026 17:25 | 3 | 1'176.60 |
| 03/13/2026 17:25 | 4 | 1'176.60 |
| 03/13/2026 17:25 | 12 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 13 | 1'176.60 |
| 03/13/2026 17:25 | 4 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 7 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 7 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 26 | 1'176.60 |
| 03/13/2026 17:25 | 10 | 1'176.60 |
| 03/13/2026 17:25 | 7 | 1'176.60 |
| 03/13/2026 17:25 | 8 | 1'176.40 |
| 03/13/2026 17:25 | 10 | 1'176.40 |
| 03/13/2026 17:25 | 7 | 1'176.40 |
| 03/13/2026 17:25 | 12 | 1'176.40 |
| 03/13/2026 17:25 | 1 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 44 | 1'176.60 |
| 03/13/2026 17:25 | 25 | 1'176.60 |
| 03/13/2026 17:25 | 16 | 1'176.60 |
| 03/13/2026 17:25 | 1 | 1'176.60 |
| 03/13/2026 17:25 | 7 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 8 | 1'176.40 |
| 03/13/2026 17:25 | 13 | 1'176.40 |
| 03/13/2026 17:25 | 6 | 1'176.40 |
| 03/13/2026 17:25 | 13 | 1'176.40 |
| 03/13/2026 17:25 | 33 | 1'176.40 |
| 03/13/2026 17:25 | 14 | 1'176.40 |
| 03/13/2026 17:25 | 7 | 1'176.40 |
| 03/13/2026 17:25 | 16 | 1'176.40 |
| 03/13/2026 17:25 | 21 | 1'176.40 |
| 03/13/2026 17:25 | 4 | 1'176.80 |
| 03/13/2026 17:25 | 8 | 1'176.80 |
| 03/13/2026 17:25 | 17 | 1'176.80 |
| 03/13/2026 17:25 | 6 | 1'176.80 |
| 03/13/2026 17:25 | 1 | 1'176.80 |
| 03/13/2026 17:25 | 7 | 1'177.00 |
| 03/13/2026 17:25 | 15 | 1'177.00 |
| 03/13/2026 17:25 | 1 | 1'177.00 |
| 03/13/2026 17:25 | 1 | 1'177.00 |
| 03/13/2026 17:25 | 7 | 1'177.00 |
| 03/13/2026 17:25 | 8 | 1'177.00 |
| 03/13/2026 17:25 | 17 | 1'177.00 |
| 03/13/2026 17:25 | 17 | 1'176.80 |
| 03/13/2026 17:25 | 1 | 1'176.60 |
| 03/13/2026 17:25 | 25 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 2 | 1'176.60 |
| 03/13/2026 17:25 | 6 | 1'176.60 |
| 03/13/2026 17:25 | 5 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 17 | 1'176.60 |
| 03/13/2026 17:25 | 10 | 1'176.80 |
| 03/13/2026 17:25 | 7 | 1'176.80 |
| 03/13/2026 17:25 | 11 | 1'176.80 |
| 03/13/2026 17:25 | 1 | 1'176.80 |
| 03/13/2026 17:25 | 5 | 1'176.80 |
| 03/13/2026 17:25 | 3 | 1'177.00 |
| 03/13/2026 17:25 | 5 | 1'177.00 |
| 03/13/2026 17:25 | 1 | 1'177.20 |
| 03/13/2026 17:25 | 4 | 1'177.20 |
| 03/13/2026 17:25 | 2 | 1'177.20 |
| 03/13/2026 17:25 | 1 | 1'177.20 |
| 03/13/2026 17:25 | 12 | 1'177.20 |
| 03/13/2026 17:25 | 7 | 1'177.20 |
| 03/13/2026 17:25 | 1 | 1'177.20 |
| 03/13/2026 17:25 | 3 | 1'177.20 |
| 03/13/2026 17:25 | 11 | 1'177.20 |
| 03/13/2026 17:25 | 7 | 1'177.20 |
| 03/13/2026 17:25 | 18 | 1'177.20 |
| 03/13/2026 17:25 | 8 | 1'177.20 |
| 03/13/2026 17:25 | 4 | 1'177.00 |
| 03/13/2026 17:24 | 6 | 1'177.00 |
| 03/13/2026 17:24 | 17 | 1'177.00 |
| 03/13/2026 17:24 | 2 | 1'177.00 |
| 03/13/2026 17:24 | 7 | 1'177.00 |
| 03/13/2026 17:24 | 1 | 1'177.00 |
| 03/13/2026 17:24 | 11 | 1'176.80 |
| 03/13/2026 17:24 | 4 | 1'177.00 |
| 03/13/2026 17:24 | 4 | 1'177.00 |
| 03/13/2026 17:24 | 1 | 1'177.00 |
| 03/13/2026 17:24 | 9 | 1'176.80 |
| 03/13/2026 17:24 | 6 | 1'176.80 |
| 03/13/2026 17:24 | 7 | 1'176.80 |
| 03/13/2026 17:24 | 6 | 1'176.80 |
| 03/13/2026 17:24 | 17 | 1'176.80 |
| 03/13/2026 17:24 | 16 | 1'177.00 |
| 03/13/2026 17:24 | 8 | 1'177.00 |
| 03/13/2026 17:24 | 16 | 1'177.00 |
| 03/13/2026 17:24 | 1 | 1'177.00 |
| 03/13/2026 17:24 | 4 | 1'176.80 |
| 03/13/2026 17:24 | 5 | 1'176.80 |
| 03/13/2026 17:24 | 11 | 1'176.80 |
| 03/13/2026 17:24 | 25 | 1'176.80 |
| 03/13/2026 17:24 | 8 | 1'176.80 |
| 03/13/2026 17:24 | 38 | 1'176.60 |
| 03/13/2026 17:24 | 15 | 1'176.60 |
| 03/13/2026 17:24 | 5 | 1'176.40 |
| 03/13/2026 17:24 | 13 | 1'176.60 |
| 03/13/2026 17:24 | 4 | 1'176.60 |
| 03/13/2026 17:24 | 17 | 1'176.60 |
| 03/13/2026 17:24 | 7 | 1'176.40 |
| 03/13/2026 17:24 | 17 | 1'176.60 |
| 03/13/2026 17:24 | 8 | 1'176.60 |
| 03/13/2026 17:24 | 17 | 1'176.60 |
| 03/13/2026 17:24 | 30 | 1'176.40 |
| 03/13/2026 17:24 | 7 | 1'176.40 |
| 03/13/2026 17:24 | 17 | 1'176.40 |
| 03/13/2026 17:24 | 7 | 1'176.40 |
| 03/13/2026 17:24 | 8 | 1'176.80 |
| 03/13/2026 17:24 | 4 | 1'176.80 |
| 03/13/2026 17:24 | 13 | 1'176.80 |
| 03/13/2026 17:24 | 8 | 1'176.80 |
| 03/13/2026 17:24 | 6 | 1'176.80 |
| 03/13/2026 17:24 | 7 | 1'176.80 |
| 03/13/2026 17:24 | 18 | 1'176.80 |
| 03/13/2026 17:24 | 17 | 1'176.80 |
| 03/13/2026 17:24 | 5 | 1'176.80 |
| 03/13/2026 17:24 | 17 | 1'176.80 |
| 03/13/2026 17:24 | 8 | 1'176.60 |
| 03/13/2026 17:24 | 17 | 1'176.60 |
| 03/13/2026 17:24 | 7 | 1'176.60 |
| 03/13/2026 17:24 | 6 | 1'176.60 |
| 03/13/2026 17:24 | 3 | 1'176.60 |
| 03/13/2026 17:24 | 29 | 1'176.60 |
| 03/13/2026 17:24 | 10 | 1'176.80 |
| 03/13/2026 17:24 | 2 | 1'177.00 |
| 03/13/2026 17:24 | 8 | 1'177.00 |
| 03/13/2026 17:24 | 36 | 1'177.00 |
| 03/13/2026 17:24 | 13 | 1'177.00 |
| 03/13/2026 17:24 | 90 | 1'177.00 |
| 03/13/2026 17:24 | 7 | 1'177.00 |
| 03/13/2026 17:24 | 67 | 1'177.00 |
| 03/13/2026 17:24 | 150 | 1'177.00 |
| 03/13/2026 17:24 | 2 | 1'177.00 |
| 03/13/2026 17:24 | 50 | 1'177.00 |
| 03/13/2026 17:24 | 30 | 1'177.00 |
| 03/13/2026 17:24 | 58 | 1'177.00 |
| 03/13/2026 17:24 | 7 | 1'177.00 |
| 03/13/2026 17:24 | 4 | 1'177.20 |
| 03/13/2026 17:24 | 21 | 1'177.20 |
| 03/13/2026 17:24 | 4 | 1'177.40 |
| 03/13/2026 17:24 | 1 | 1'177.60 |
| 03/13/2026 17:24 | 5 | 1'177.60 |
| 03/13/2026 17:24 | 8 | 1'177.40 |
| 03/13/2026 17:24 | 17 | 1'177.40 |
| 03/13/2026 17:24 | 7 | 1'177.60 |
| 03/13/2026 17:24 | 5 | 1'177.60 |
| 03/13/2026 17:24 | 11 | 1'177.60 |
| 03/13/2026 17:24 | 6 | 1'177.60 |
| 03/13/2026 17:24 | 2 | 1'177.80 |
| 03/13/2026 17:24 | 7 | 1'177.60 |
| 03/13/2026 17:24 | 17 | 1'177.60 |
| 03/13/2026 17:24 | 2 | 1'177.60 |
| 03/13/2026 17:24 | 2 | 1'177.60 |
| 03/13/2026 17:24 | 2 | 1'177.60 |
| 03/13/2026 17:24 | 8 | 1'177.60 |
| 03/13/2026 17:24 | 2 | 1'178.00 |
| 03/13/2026 17:24 | 5 | 1'178.20 |
| 03/13/2026 17:24 | 14 | 1'178.40 |
| 03/13/2026 17:24 | 3 | 1'178.40 |
| 03/13/2026 17:24 | 6 | 1'178.40 |
| 03/13/2026 17:24 | 6 | 1'178.40 |
| 03/13/2026 17:24 | 3 | 1'178.40 |
| 03/13/2026 17:24 | 6 | 1'178.40 |
| 03/13/2026 17:24 | 2 | 1'178.40 |
| 03/13/2026 17:24 | 33 | 1'178.40 |
| 03/13/2026 17:24 | 4 | 1'178.40 |
| 03/13/2026 17:24 | 18 | 1'178.40 |
| 03/13/2026 17:24 | 2 | 1'178.40 |
| 03/13/2026 17:24 | 15 | 1'178.40 |
| 03/13/2026 17:24 | 13 | 1'178.20 |
| 03/13/2026 17:24 | 4 | 1'178.20 |
| 03/13/2026 17:24 | 16 | 1'177.80 |
| 03/13/2026 17:24 | 7 | 1'178.00 |
| 03/13/2026 17:24 | 2 | 1'178.00 |
| 03/13/2026 17:24 | 8 | 1'178.00 |
| 03/13/2026 17:24 | 6 | 1'178.00 |
| 03/13/2026 17:24 | 8 | 1'178.20 |
| 03/13/2026 17:24 | 4 | 1'178.20 |
| 03/13/2026 17:24 | 48 | 1'178.20 |
| 03/13/2026 17:24 | 7 | 1'178.20 |
| 03/13/2026 17:24 | 1 | 1'177.80 |
| 03/13/2026 17:24 | 6 | 1'178.00 |
| 03/13/2026 17:24 | 17 | 1'178.00 |
| 03/13/2026 17:24 | 7 | 1'178.00 |
| 03/13/2026 17:24 | 3 | 1'178.00 |
| 03/13/2026 17:24 | 17 | 1'178.00 |
| 03/13/2026 17:23 | 16 | 1'178.20 |
| 03/13/2026 17:23 | 17 | 1'178.20 |
| 03/13/2026 17:23 | 17 | 1'178.00 |
| 03/13/2026 17:23 | 5 | 1'178.00 |
| 03/13/2026 17:23 | 1 | 1'178.00 |
| 03/13/2026 17:23 | 3 | 1'178.00 |
| 03/13/2026 17:23 | 10 | 1'178.00 |
| 03/13/2026 17:23 | 13 | 1'178.00 |
| 03/13/2026 17:23 | 3 | 1'178.00 |
| 03/13/2026 17:23 | 10 | 1'178.00 |
| 03/13/2026 17:23 | 17 | 1'178.40 |
| 03/13/2026 17:23 | 19 | 1'178.40 |
| 03/13/2026 17:23 | 1 | 1'178.40 |
| 03/13/2026 17:23 | 60 | 1'178.40 |
| 03/13/2026 17:23 | 3 | 1'178.40 |
| 03/13/2026 17:23 | 26 | 1'178.40 |
| 03/13/2026 17:23 | 17 | 1'178.40 |
| 03/13/2026 17:23 | 18 | 1'178.40 |
| 03/13/2026 17:23 | 18 | 1'178.40 |
| 03/13/2026 17:23 | 8 | 1'178.40 |
| 03/13/2026 17:23 | 7 | 1'178.60 |
| 03/13/2026 17:23 | 6 | 1'178.60 |
| 03/13/2026 17:23 | 6 | 1'178.60 |
| 03/13/2026 17:23 | 17 | 1'178.60 |
| 03/13/2026 17:23 | 7 | 1'178.80 |
| 03/13/2026 17:23 | 59 | 1'178.80 |
| 03/13/2026 17:23 | 17 | 1'178.80 |
| 03/13/2026 17:23 | 13 | 1'178.80 |
| 03/13/2026 17:23 | 8 | 1'178.80 |
| 03/13/2026 17:23 | 13 | 1'179.00 |
| 03/13/2026 17:23 | 6 | 1'179.00 |
| 03/13/2026 17:23 | 7 | 1'179.00 |
| 03/13/2026 17:23 | 17 | 1'179.00 |
| 03/13/2026 17:23 | 17 | 1'179.00 |
| 03/13/2026 17:23 | 6 | 1'179.00 |
| 03/13/2026 17:23 | 8 | 1'179.00 |
| 03/13/2026 17:23 | 13 | 1'179.00 |
| 03/13/2026 17:23 | 17 | 1'179.00 |
| 03/13/2026 17:23 | 10 | 1'179.20 |
| 03/13/2026 17:23 | 20 | 1'179.20 |
| 03/13/2026 17:23 | 40 | 1'179.20 |
| 03/13/2026 17:23 | 80 | 1'179.20 |
| 03/13/2026 17:23 | 6 | 1'179.00 |
| 03/13/2026 17:23 | 16 | 1'179.00 |
| 03/13/2026 17:23 | 1 | 1'179.00 |
| 03/13/2026 17:23 | 6 | 1'179.00 |
| 03/13/2026 17:23 | 12 | 1'179.00 |
| 03/13/2026 17:23 | 1 | 1'179.00 |
| 03/13/2026 17:23 | 13 | 1'179.00 |
| 03/13/2026 17:23 | 5 | 1'179.20 |
| 03/13/2026 17:23 | 6 | 1'179.20 |
| 03/13/2026 17:23 | 13 | 1'179.20 |
| 03/13/2026 17:23 | 17 | 1'179.20 |
| 03/13/2026 17:23 | 8 | 1'179.20 |
| 03/13/2026 17:23 | 17 | 1'179.40 |
| 03/13/2026 17:23 | 17 | 1'179.40 |
| 03/13/2026 17:23 | 6 | 1'179.40 |
| 03/13/2026 17:23 | 31 | 1'179.40 |
| 03/13/2026 17:23 | 13 | 1'179.40 |
| 03/13/2026 17:23 | 8 | 1'179.40 |
| 03/13/2026 17:23 | 6 | 1'179.60 |
| 03/13/2026 17:23 | 23 | 1'179.60 |
| 03/13/2026 17:23 | 8 | 1'179.80 |
| 03/13/2026 17:23 | 6 | 1'179.80 |
| 03/13/2026 17:23 | 17 | 1'179.80 |
| 03/13/2026 17:23 | 7 | 1'179.80 |
| 03/13/2026 17:23 | 12 | 1'179.80 |
| 03/13/2026 17:23 | 8 | 1'179.80 |
| 03/13/2026 17:23 | 13 | 1'179.80 |
| 03/13/2026 17:23 | 6 | 1'179.80 |
| 03/13/2026 17:23 | 8 | 1'179.80 |
| 03/13/2026 17:23 | 5 | 1'179.80 |
| 03/13/2026 17:23 | 8 | 1'179.80 |
| 03/13/2026 17:23 | 1 | 1'179.80 |
| 03/13/2026 17:23 | 16 | 1'179.80 |
| 03/13/2026 17:23 | 5 | 1'179.80 |
| 03/13/2026 17:23 | 2 | 1'179.80 |
| 03/13/2026 17:23 | 6 | 1'179.80 |
| 03/13/2026 17:23 | 8 | 1'179.80 |
| 03/13/2026 17:23 | 14 | 1'179.60 |
| 03/13/2026 17:23 | 17 | 1'179.60 |
| 03/13/2026 17:23 | 13 | 1'179.60 |
| 03/13/2026 17:23 | 8 | 1'179.60 |
| 03/13/2026 17:23 | 8 | 1'179.60 |
| 03/13/2026 17:23 | 7 | 1'179.80 |
| 03/13/2026 17:23 | 7 | 1'179.80 |
| 03/13/2026 17:23 | 1 | 1'179.80 |
| 03/13/2026 17:23 | 12 | 1'179.80 |
| 03/13/2026 17:23 | 7 | 1'179.80 |
| 03/13/2026 17:23 | 22 | 1'179.80 |
| 03/13/2026 17:23 | 4 | 1'179.80 |
| 03/13/2026 17:23 | 113 | 1'179.80 |
| 03/13/2026 17:23 | 7 | 1'179.80 |
| 03/13/2026 17:23 | 5 | 1'179.80 |
| 03/13/2026 17:23 | 5 | 1'179.80 |
| 03/13/2026 17:23 | 9 | 1'179.60 |
| 03/13/2026 17:23 | 8 | 1'179.60 |
| 03/13/2026 17:23 | 2 | 1'179.60 |
| 03/13/2026 17:23 | 13 | 1'179.60 |
| 03/13/2026 17:23 | 10 | 1'179.80 |
| 03/13/2026 17:23 | 6 | 1'179.80 |
| 03/13/2026 17:23 | 2 | 1'179.80 |
| 03/13/2026 17:23 | 8 | 1'179.80 |
| 03/13/2026 17:23 | 1 | 1'179.80 |
| 03/13/2026 17:23 | 13 | 1'179.80 |
| 03/13/2026 17:23 | 12 | 1'180.00 |
| 03/13/2026 17:23 | 1 | 1'180.00 |
| 03/13/2026 17:23 | 8 | 1'180.00 |
| 03/13/2026 17:23 | 5 | 1'180.00 |
| 03/13/2026 17:23 | 8 | 1'180.00 |
| 03/13/2026 17:23 | 17 | 1'180.00 |
| 03/13/2026 17:23 | 9 | 1'179.80 |
| 03/13/2026 17:23 | 6 | 1'179.80 |
| 03/13/2026 17:23 | 13 | 1'179.80 |
| 03/13/2026 17:23 | 4 | 1'180.00 |
| 03/13/2026 17:23 | 37 | 1'180.00 |
| 03/13/2026 17:23 | 44 | 1'180.00 |
| 03/13/2026 17:23 | 33 | 1'180.00 |
| 03/13/2026 17:23 | 5 | 1'180.00 |
| 03/13/2026 17:23 | 12 | 1'180.00 |
| 03/13/2026 17:23 | 8 | 1'180.00 |
| 03/13/2026 17:23 | 5 | 1'180.00 |
| 03/13/2026 17:23 | 13 | 1'180.00 |
| 03/13/2026 17:23 | 2 | 1'180.00 |
| 03/13/2026 17:23 | 1 | 1'180.20 |
| 03/13/2026 17:23 | 5 | 1'180.20 |
| 03/13/2026 17:23 | 3 | 1'180.20 |
| 03/13/2026 17:23 | 1 | 1'180.20 |
| 03/13/2026 17:23 | 1 | 1'180.20 |
| 03/13/2026 17:23 | 1 | 1'180.20 |
| 03/13/2026 17:23 | 8 | 1'180.20 |
| 03/13/2026 17:23 | 8 | 1'180.40 |
| 03/13/2026 17:23 | 31 | 1'180.40 |
| 03/13/2026 17:23 | 11 | 1'180.40 |
| 03/13/2026 17:23 | 4 | 1'180.60 |
| 03/13/2026 17:23 | 8 | 1'180.60 |
| 03/13/2026 17:23 | 7 | 1'180.80 |
| 03/13/2026 17:23 | 17 | 1'180.80 |
| 03/13/2026 17:23 | 6 | 1'180.80 |
| 03/13/2026 17:23 | 6 | 1'180.60 |
| 03/13/2026 17:23 | 2 | 1'180.60 |
| 03/13/2026 17:22 | 17 | 1'180.80 |
| 03/13/2026 17:22 | 11 | 1'180.80 |
| 03/13/2026 17:22 | 1 | 1'180.80 |
| 03/13/2026 17:22 | 11 | 1'180.60 |
| 03/13/2026 17:22 | 2 | 1'180.60 |
| 03/13/2026 17:22 | 1 | 1'180.60 |
| 03/13/2026 17:22 | 54 | 1'180.60 |
| 03/13/2026 17:22 | 132 | 1'180.60 |
| 03/13/2026 17:22 | 1 | 1'180.60 |
| 03/13/2026 17:22 | 13 | 1'180.60 |
| 03/13/2026 17:22 | 1 | 1'180.20 |
| 03/13/2026 17:22 | 6 | 1'180.20 |
| 03/13/2026 17:22 | 1 | 1'180.40 |
| 03/13/2026 17:22 | 7 | 1'180.40 |
| 03/13/2026 17:22 | 17 | 1'180.20 |
| 03/13/2026 17:22 | 13 | 1'180.20 |
| 03/13/2026 17:22 | 43 | 1'180.20 |
| 03/13/2026 17:22 | 24 | 1'180.20 |
| 03/13/2026 17:22 | 17 | 1'180.20 |
| 03/13/2026 17:22 | 24 | 1'180.40 |
| 03/13/2026 17:22 | 8 | 1'180.40 |
| 03/13/2026 17:22 | 17 | 1'180.40 |
| 03/13/2026 17:22 | 17 | 1'180.20 |
| 03/13/2026 17:22 | 13 | 1'180.20 |
| 03/13/2026 17:22 | 60 | 1'180.20 |
| 03/13/2026 17:22 | 6 | 1'180.20 |
| 03/13/2026 17:22 | 17 | 1'180.20 |
| 03/13/2026 17:22 | 8 | 1'180.20 |
| 03/13/2026 17:22 | 17 | 1'180.20 |
| 03/13/2026 17:22 | 17 | 1'180.40 |
| 03/13/2026 17:22 | 7 | 1'180.40 |
| 03/13/2026 17:22 | 1 | 1'180.40 |
| 03/13/2026 17:22 | 17 | 1'180.40 |
| 03/13/2026 17:22 | 20 | 1'180.40 |
| 03/13/2026 17:22 | 80 | 1'180.40 |
| 03/13/2026 17:22 | 3 | 1'180.40 |
| 03/13/2026 17:22 | 2 | 1'180.40 |
| 03/13/2026 17:22 | 2 | 1'180.40 |
| 03/13/2026 17:22 | 101 | 1'180.40 |
| 03/13/2026 17:22 | 13 | 1'180.40 |
| 03/13/2026 17:22 | 83 | 1'180.40 |
| 03/13/2026 17:22 | 3 | 1'180.40 |
| 03/13/2026 17:22 | 3 | 1'180.20 |
| 03/13/2026 17:22 | 6 | 1'180.20 |
| 03/13/2026 17:22 | 10 | 1'180.20 |
| 03/13/2026 17:22 | 21 | 1'180.20 |
| 03/13/2026 17:22 | 200 | 1'180.60 |
| 03/13/2026 17:22 | 7 | 1'180.60 |
| 03/13/2026 17:22 | 8 | 1'180.60 |
| 03/13/2026 17:22 | 4 | 1'180.60 |
| 03/13/2026 17:22 | 6 | 1'180.40 |
| 03/13/2026 17:22 | 7 | 1'180.40 |
| 03/13/2026 17:22 | 17 | 1'180.40 |
| 03/13/2026 17:22 | 4 | 1'180.40 |
| 03/13/2026 17:22 | 7 | 1'180.40 |
| 03/13/2026 17:22 | 8 | 1'180.40 |
| 03/13/2026 17:22 | 6 | 1'180.40 |
| 03/13/2026 17:22 | 24 | 1'180.40 |
| 03/13/2026 17:22 | 14 | 1'180.40 |
| 03/13/2026 17:22 | 2 | 1'180.80 |
| 03/13/2026 17:22 | 8 | 1'180.80 |
| 03/13/2026 17:22 | 17 | 1'180.60 |
| 03/13/2026 17:22 | 17 | 1'180.80 |
| 03/13/2026 17:22 | 6 | 1'180.80 |
| 03/13/2026 17:22 | 15 | 1'180.80 |
| 03/13/2026 17:22 | 2 | 1'180.80 |
| 03/13/2026 17:22 | 38 | 1'180.80 |
| 03/13/2026 17:22 | 5 | 1'180.80 |
| 03/13/2026 17:22 | 4 | 1'180.80 |
| 03/13/2026 17:22 | 8 | 1'180.80 |
| 03/13/2026 17:22 | 8 | 1'180.80 |
| 03/13/2026 17:22 | 8 | 1'181.00 |
| 03/13/2026 17:22 | 1 | 1'181.20 |
| 03/13/2026 17:22 | 6 | 1'181.00 |
| 03/13/2026 17:22 | 6 | 1'181.00 |
| 03/13/2026 17:22 | 17 | 1'181.00 |
| 03/13/2026 17:22 | 8 | 1'181.00 |
| 03/13/2026 17:22 | 17 | 1'181.00 |
| 03/13/2026 17:22 | 6 | 1'181.00 |
| 03/13/2026 17:22 | 17 | 1'181.00 |
| 03/13/2026 17:22 | 17 | 1'181.00 |
| 03/13/2026 17:22 | 15 | 1'180.80 |
| 03/13/2026 17:21 | 2 | 1'180.60 |
| 03/13/2026 17:21 | 2 | 1'180.60 |
| 03/13/2026 17:21 | 17 | 1'180.40 |
| 03/13/2026 17:21 | 13 | 1'180.40 |
| 03/13/2026 17:21 | 2 | 1'180.20 |
| 03/13/2026 17:21 | 2 | 1'180.00 |
| 03/13/2026 17:21 | 5 | 1'179.90 |
| 03/13/2026 17:21 | 1 | 1'179.80 |
| 03/13/2026 17:21 | 2 | 1'179.80 |
| 03/13/2026 17:21 | 2 | 1'179.60 |
| 03/13/2026 17:21 | 1 | 1'179.60 |
| 03/13/2026 17:21 | 8 | 1'179.40 |
| 03/13/2026 17:21 | 4 | 1'179.40 |
| 03/13/2026 17:21 | 3 | 1'179.40 |
| 03/13/2026 17:21 | 18 | 1'179.40 |
| 03/13/2026 17:21 | 1 | 1'179.40 |
| 03/13/2026 17:21 | 8 | 1'179.60 |
| 03/13/2026 17:21 | 14 | 1'179.60 |
| 03/13/2026 17:21 | 3 | 1'179.60 |
| 03/13/2026 17:21 | 11 | 1'179.60 |
| 03/13/2026 17:21 | 7 | 1'179.60 |
| 03/13/2026 17:21 | 1 | 1'179.60 |
| 03/13/2026 17:21 | 3 | 1'179.60 |
| 03/13/2026 17:21 | 1 | 1'179.60 |
| 03/13/2026 17:21 | 1 | 1'179.60 |
| 03/13/2026 17:21 | 1 | 1'179.80 |
| 03/13/2026 17:21 | 7 | 1'179.80 |
| 03/13/2026 17:21 | 12 | 1'179.80 |
| 03/13/2026 17:21 | 38 | 1'179.80 |
| 03/13/2026 17:21 | 8 | 1'179.80 |
| 03/13/2026 17:21 | 3 | 1'179.80 |
| 03/13/2026 17:21 | 5 | 1'179.20 |
| 03/13/2026 17:21 | 20 | 1'179.20 |
| 03/13/2026 17:21 | 22 | 1'179.20 |
| 03/13/2026 17:21 | 21 | 1'179.20 |
| 03/13/2026 17:21 | 7 | 1'179.20 |
| 03/13/2026 17:21 | 7 | 1'179.40 |
| 03/13/2026 17:21 | 8 | 1'179.40 |
| 03/13/2026 17:21 | 8 | 1'179.40 |
| 03/13/2026 17:21 | 8 | 1'179.40 |
| 03/13/2026 17:21 | 9 | 1'179.40 |
| 03/13/2026 17:21 | 2 | 1'179.20 |
| 03/13/2026 17:21 | 9 | 1'179.00 |
| 03/13/2026 17:21 | 7 | 1'179.00 |
| 03/13/2026 17:21 | 1 | 1'179.00 |
| 03/13/2026 17:21 | 17 | 1'179.00 |
| 03/13/2026 17:21 | 2 | 1'178.80 |
| 03/13/2026 17:21 | 8 | 1'178.80 |
| 03/13/2026 17:21 | 5 | 1'179.00 |
| 03/13/2026 17:21 | 3 | 1'179.00 |
| 03/13/2026 17:21 | 7 | 1'179.00 |
| 03/13/2026 17:21 | 8 | 1'178.80 |
| 03/13/2026 17:21 | 17 | 1'178.80 |
| 03/13/2026 17:21 | 17 | 1'178.80 |
| 03/13/2026 17:21 | 13 | 1'178.80 |
| 03/13/2026 17:21 | 5 | 1'178.80 |
| 03/13/2026 17:21 | 7 | 1'178.80 |
| 03/13/2026 17:21 | 8 | 1'179.00 |
| 03/13/2026 17:21 | 17 | 1'179.00 |
| 03/13/2026 17:21 | 5 | 1'179.00 |
| 03/13/2026 17:21 | 8 | 1'179.00 |
| 03/13/2026 17:21 | 3 | 1'179.00 |
| 03/13/2026 17:21 | 4 | 1'179.00 |
| 03/13/2026 17:21 | 17 | 1'179.00 |
| 03/13/2026 17:21 | 17 | 1'179.00 |
| 03/13/2026 17:21 | 3 | 1'179.00 |
| 03/13/2026 17:21 | 7 | 1'179.00 |
| 03/13/2026 17:21 | 2 | 1'178.60 |
| 03/13/2026 17:21 | 17 | 1'178.60 |
| 03/13/2026 17:21 | 2 | 1'178.60 |
| 03/13/2026 17:20 | 3 | 1'178.40 |
| 03/13/2026 17:20 | 1 | 1'178.40 |
| 03/13/2026 17:20 | 3 | 1'178.40 |
| 03/13/2026 17:20 | 8 | 1'178.40 |
| 03/13/2026 17:20 | 4 | 1'178.40 |
| 03/13/2026 17:20 | 8 | 1'178.20 |
| 03/13/2026 17:20 | 13 | 1'178.20 |
| 03/13/2026 17:20 | 5 | 1'178.20 |
| 03/13/2026 17:20 | 10 | 1'178.40 |
| 03/13/2026 17:20 | 3 | 1'178.40 |
| 03/13/2026 17:20 | 7 | 1'178.40 |
| 03/13/2026 17:20 | 9 | 1'178.40 |
| 03/13/2026 17:20 | 17 | 1'178.40 |
| 03/13/2026 17:20 | 5 | 1'178.40 |
| 03/13/2026 17:20 | 3 | 1'178.40 |
| 03/13/2026 17:20 | 10 | 1'178.40 |
| 03/13/2026 17:20 | 8 | 1'178.20 |
| 03/13/2026 17:20 | 2 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 6 | 1'178.20 |
| 03/13/2026 17:20 | 17 | 1'178.20 |
| 03/13/2026 17:20 | 2 | 1'178.20 |
| 03/13/2026 17:20 | 2 | 1'178.20 |
| 03/13/2026 17:20 | 17 | 1'178.20 |
| 03/13/2026 17:20 | 7 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 8 | 1'178.20 |
| 03/13/2026 17:20 | 6 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 11 | 1'178.20 |
| 03/13/2026 17:20 | 6 | 1'178.20 |
| 03/13/2026 17:20 | 17 | 1'178.20 |
| 03/13/2026 17:20 | 8 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 7 | 1'178.20 |
| 03/13/2026 17:20 | 7 | 1'178.20 |
| 03/13/2026 17:20 | 3 | 1'178.40 |
| 03/13/2026 17:20 | 17 | 1'178.40 |
| 03/13/2026 17:20 | 4 | 1'178.60 |
| 03/13/2026 17:20 | 18 | 1'178.60 |
| 03/13/2026 17:20 | 3 | 1'178.60 |
| 03/13/2026 17:20 | 2 | 1'178.60 |
| 03/13/2026 17:20 | 8 | 1'178.60 |
| 03/13/2026 17:20 | 17 | 1'178.60 |
| 03/13/2026 17:20 | 8 | 1'178.60 |
| 03/13/2026 17:20 | 16 | 1'178.80 |
| 03/13/2026 17:20 | 2 | 1'178.80 |
| 03/13/2026 17:20 | 13 | 1'178.80 |
| 03/13/2026 17:20 | 38 | 1'178.80 |
| 03/13/2026 17:20 | 30 | 1'178.80 |
| 03/13/2026 17:20 | 6 | 1'179.20 |
| 03/13/2026 17:20 | 9 | 1'179.00 |
| 03/13/2026 17:20 | 1 | 1'179.00 |
| 03/13/2026 17:20 | 22 | 1'179.00 |
| 03/13/2026 17:20 | 1 | 1'179.00 |
| 03/13/2026 17:20 | 7 | 1'179.00 |
| 03/13/2026 17:20 | 48 | 1'179.00 |
| 03/13/2026 17:20 | 50 | 1'179.20 |
| 03/13/2026 17:20 | 8 | 1'179.20 |
| 03/13/2026 17:20 | 1 | 1'179.20 |
| 03/13/2026 17:20 | 7 | 1'179.20 |
| 03/13/2026 17:20 | 8 | 1'179.40 |
| 03/13/2026 17:20 | 4 | 1'179.60 |
| 03/13/2026 17:20 | 7 | 1'179.60 |
| 03/13/2026 17:20 | 10 | 1'179.40 |
| 03/13/2026 17:20 | 3 | 1'179.40 |
| 03/13/2026 17:20 | 5 | 1'179.40 |
| 03/13/2026 17:20 | 3 | 1'179.20 |
| 03/13/2026 17:20 | 5 | 1'179.20 |
| 03/13/2026 17:20 | 14 | 1'179.20 |
| 03/13/2026 17:20 | 13 | 1'179.00 |
| 03/13/2026 17:20 | 13 | 1'179.00 |
| 03/13/2026 17:20 | 2 | 1'178.80 |
| 03/13/2026 17:20 | 12 | 1'178.80 |
| 03/13/2026 17:20 | 2 | 1'178.80 |
| 03/13/2026 17:20 | 8 | 1'178.60 |
| 03/13/2026 17:20 | 8 | 1'178.60 |
| 03/13/2026 17:20 | 8 | 1'178.60 |
| 03/13/2026 17:20 | 16 | 1'178.60 |
| 03/13/2026 17:20 | 1 | 1'178.60 |
| 03/13/2026 17:20 | 1 | 1'178.40 |
| 03/13/2026 17:20 | 5 | 1'178.40 |
| 03/13/2026 17:20 | 9 | 1'178.40 |
| 03/13/2026 17:20 | 7 | 1'178.40 |
| 03/13/2026 17:20 | 1 | 1'178.40 |
| 03/13/2026 17:20 | 17 | 1'178.40 |
| 03/13/2026 17:20 | 12 | 1'178.20 |
| 03/13/2026 17:20 | 21 | 1'178.20 |
| 03/13/2026 17:20 | 4 | 1'178.20 |
| 03/13/2026 17:20 | 12 | 1'178.20 |
| 03/13/2026 17:20 | 8 | 1'178.80 |
| 03/13/2026 17:20 | 17 | 1'178.80 |
| 03/13/2026 17:20 | 1 | 1'179.00 |
| 03/13/2026 17:20 | 1 | 1'179.00 |
| 03/13/2026 17:20 | 1 | 1'179.00 |
| 03/13/2026 17:20 | 1 | 1'179.00 |
| 03/13/2026 17:20 | 2 | 1'179.00 |
| 03/13/2026 17:20 | 1 | 1'179.00 |
| 03/13/2026 17:20 | 1 | 1'179.00 |
| 03/13/2026 17:20 | 1 | 1'178.80 |
| 03/13/2026 17:20 | 4 | 1'178.80 |
| 03/13/2026 17:20 | 2 | 1'178.80 |
| 03/13/2026 17:20 | 1 | 1'178.80 |
| 03/13/2026 17:20 | 9 | 1'178.60 |
| 03/13/2026 17:20 | 2 | 1'178.60 |
| 03/13/2026 17:20 | 5 | 1'178.20 |
| 03/13/2026 17:20 | 4 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 19 | 1'178.20 |
| 03/13/2026 17:20 | 5 | 1'178.20 |
| 03/13/2026 17:20 | 4 | 1'178.20 |
| 03/13/2026 17:20 | 17 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 1 | 1'178.20 |
| 03/13/2026 17:20 | 5 | 1'178.00 |
| 03/13/2026 17:20 | 2 | 1'178.00 |
| 03/13/2026 17:20 | 8 | 1'178.00 |
| 03/13/2026 17:20 | 7 | 1'177.80 |
| 03/13/2026 17:20 | 17 | 1'177.80 |
| 03/13/2026 17:19 | 1 | 1'177.80 |
| 03/13/2026 17:19 | 1 | 1'177.80 |
| 03/13/2026 17:19 | 1 | 1'177.80 |
| 03/13/2026 17:19 | 1 | 1'177.80 |
| 03/13/2026 17:19 | 1 | 1'177.80 |
| 03/13/2026 17:19 | 8 | 1'177.60 |
| 03/13/2026 17:19 | 2 | 1'177.40 |
| 03/13/2026 17:19 | 8 | 1'177.40 |
| 03/13/2026 17:19 | 5 | 1'177.40 |
| 03/13/2026 17:19 | 1 | 1'177.40 |
| 03/13/2026 17:19 | 10 | 1'177.40 |
| 03/13/2026 17:19 | 3 | 1'177.40 |
| 03/13/2026 17:19 | 17 | 1'177.40 |
| 03/13/2026 17:19 | 16 | 1'177.40 |
| 03/13/2026 17:19 | 1 | 1'177.80 |
| 03/13/2026 17:19 | 1 | 1'178.00 |
| 03/13/2026 17:19 | 17 | 1'178.00 |
| 03/13/2026 17:19 | 13 | 1'177.80 |
| 03/13/2026 17:19 | 17 | 1'177.80 |
| 03/13/2026 17:19 | 1 | 1'177.80 |
| 03/13/2026 17:19 | 17 | 1'177.80 |
| 03/13/2026 17:19 | 13 | 1'177.80 |
| 03/13/2026 17:19 | 2 | 1'177.80 |
| 03/13/2026 17:19 | 17 | 1'178.00 |
| 03/13/2026 17:19 | 1 | 1'178.00 |
| 03/13/2026 17:19 | 7 | 1'178.00 |
| 03/13/2026 17:19 | 11 | 1'178.00 |
| 03/13/2026 17:19 | 10 | 1'177.80 |
| 03/13/2026 17:19 | 8 | 1'177.80 |
| 03/13/2026 17:19 | 8 | 1'178.00 |
| 03/13/2026 17:19 | 4 | 1'178.00 |
| 03/13/2026 17:19 | 4 | 1'178.00 |
| 03/13/2026 17:19 | 10 | 1'178.00 |
| 03/13/2026 17:19 | 17 | 1'177.80 |
| 03/13/2026 17:19 | 1 | 1'178.00 |
| 03/13/2026 17:19 | 1 | 1'178.00 |
| 03/13/2026 17:19 | 1 | 1'178.00 |
| 03/13/2026 17:19 | 1 | 1'178.00 |
| 03/13/2026 17:19 | 2 | 1'178.00 |
| 03/13/2026 17:19 | 1 | 1'178.00 |
| 03/13/2026 17:19 | 1 | 1'178.20 |
| 03/13/2026 17:19 | 17 | 1'178.00 |
| 03/13/2026 17:19 | 5 | 1'178.00 |
| 03/13/2026 17:19 | 6 | 1'178.00 |
| 03/13/2026 17:19 | 6 | 1'178.00 |
| 03/13/2026 17:19 | 4 | 1'178.00 |
| 03/13/2026 17:19 | 17 | 1'177.80 |
| 03/13/2026 17:19 | 2 | 1'178.00 |
| 03/13/2026 17:19 | 19 | 1'178.00 |
| 03/13/2026 17:19 | 17 | 1'178.00 |