Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 16:18 | 11 | 948.60 |
| 12/10/2025 16:18 | 7 | 948.60 |
| 12/10/2025 16:18 | 1 | 948.50 |
| 12/10/2025 16:18 | 2 | 948.50 |
| 12/10/2025 16:18 | 2 | 948.50 |
| 12/10/2025 16:18 | 2 | 948.50 |
| 12/10/2025 16:18 | 8 | 948.40 |
| 12/10/2025 16:18 | 12 | 948.60 |
| 12/10/2025 16:18 | 5 | 948.60 |
| 12/10/2025 16:18 | 1 | 948.60 |
| 12/10/2025 16:18 | 10 | 948.60 |
| 12/10/2025 16:18 | 10 | 948.60 |
| 12/10/2025 16:18 | 1 | 948.70 |
| 12/10/2025 16:18 | 7 | 948.80 |
| 12/10/2025 16:18 | 7 | 948.50 |
| 12/10/2025 16:18 | 2 | 948.50 |
| 12/10/2025 16:18 | 8 | 948.80 |
| 12/10/2025 16:18 | 1 | 948.70 |
| 12/10/2025 16:18 | 1 | 948.70 |
| 12/10/2025 16:18 | 11 | 948.70 |
| 12/10/2025 16:18 | 3 | 948.70 |
| 12/10/2025 16:18 | 7 | 948.50 |
| 12/10/2025 16:18 | 3 | 948.50 |
| 12/10/2025 16:18 | 7 | 948.50 |
| 12/10/2025 16:18 | 4 | 948.80 |
| 12/10/2025 16:18 | 10 | 948.60 |
| 12/10/2025 16:18 | 10 | 948.50 |
| 12/10/2025 16:18 | 2 | 948.50 |
| 12/10/2025 16:18 | 10 | 948.40 |
| 12/10/2025 16:18 | 5 | 948.40 |
| 12/10/2025 16:18 | 3 | 948.40 |
| 12/10/2025 16:18 | 10 | 948.30 |
| 12/10/2025 16:18 | 1 | 948.20 |
| 12/10/2025 16:18 | 4 | 948.20 |
| 12/10/2025 16:18 | 57 | 948.20 |
| 12/10/2025 16:18 | 20 | 948.30 |
| 12/10/2025 16:17 | 5 | 948.50 |
| 12/10/2025 16:17 | 4 | 948.50 |
| 12/10/2025 16:17 | 3 | 948.50 |
| 12/10/2025 16:17 | 4 | 948.50 |
| 12/10/2025 16:17 | 25 | 948.60 |
| 12/10/2025 16:17 | 2 | 948.60 |
| 12/10/2025 16:17 | 3 | 948.60 |
| 12/10/2025 16:17 | 2 | 948.60 |
| 12/10/2025 16:17 | 2 | 948.60 |
| 12/10/2025 16:17 | 6 | 948.80 |
| 12/10/2025 16:17 | 8 | 948.60 |
| 12/10/2025 16:17 | 8 | 948.60 |
| 12/10/2025 16:17 | 21 | 948.60 |
| 12/10/2025 16:17 | 4 | 948.50 |
| 12/10/2025 16:17 | 9 | 948.30 |
| 12/10/2025 16:17 | 10 | 948.50 |
| 12/10/2025 16:17 | 10 | 948.50 |
| 12/10/2025 16:17 | 4 | 948.50 |
| 12/10/2025 16:17 | 1 | 948.50 |
| 12/10/2025 16:17 | 10 | 948.40 |
| 12/10/2025 16:17 | 7 | 948.40 |
| 12/10/2025 16:17 | 8 | 948.40 |
| 12/10/2025 16:17 | 8 | 948.40 |
| 12/10/2025 16:17 | 10 | 948.40 |
| 12/10/2025 16:17 | 10 | 948.40 |
| 12/10/2025 16:17 | 8 | 948.50 |
| 12/10/2025 16:17 | 10 | 948.50 |
| 12/10/2025 16:17 | 10 | 948.60 |
| 12/10/2025 16:17 | 8 | 948.60 |
| 12/10/2025 16:17 | 3 | 948.60 |
| 12/10/2025 16:17 | 3 | 948.60 |
| 12/10/2025 16:16 | 8 | 948.70 |
| 12/10/2025 16:16 | 2 | 948.80 |
| 12/10/2025 16:16 | 23 | 948.80 |
| 12/10/2025 16:16 | 68 | 948.80 |
| 12/10/2025 16:16 | 8 | 948.80 |
| 12/10/2025 16:16 | 1 | 948.90 |
| 12/10/2025 16:16 | 6 | 949.00 |
| 12/10/2025 16:16 | 4 | 949.00 |
| 12/10/2025 16:16 | 7 | 949.60 |
| 12/10/2025 16:16 | 4 | 949.70 |
| 12/10/2025 16:16 | 9 | 949.80 |
| 12/10/2025 16:16 | 1 | 949.60 |
| 12/10/2025 16:16 | 11 | 949.50 |
| 12/10/2025 16:16 | 8 | 949.50 |
| 12/10/2025 16:16 | 12 | 949.50 |
| 12/10/2025 16:16 | 17 | 949.50 |
| 12/10/2025 16:16 | 10 | 949.50 |
| 12/10/2025 16:16 | 11 | 949.50 |
| 12/10/2025 16:16 | 8 | 949.40 |
| 12/10/2025 16:16 | 7 | 949.30 |
| 12/10/2025 16:16 | 1 | 949.20 |
| 12/10/2025 16:16 | 1 | 949.20 |
| 12/10/2025 16:16 | 15 | 949.20 |
| 12/10/2025 16:16 | 4 | 949.20 |
| 12/10/2025 16:16 | 2 | 949.20 |
| 12/10/2025 16:16 | 1 | 949.30 |
| 12/10/2025 16:16 | 2 | 949.30 |
| 12/10/2025 16:16 | 2 | 949.30 |
| 12/10/2025 16:16 | 8 | 949.10 |
| 12/10/2025 16:15 | 1 | 949.20 |
| 12/10/2025 16:15 | 1 | 949.20 |
| 12/10/2025 16:15 | 4 | 949.00 |
| 12/10/2025 16:15 | 1 | 949.10 |
| 12/10/2025 16:15 | 3 | 949.20 |
| 12/10/2025 16:15 | 12 | 949.30 |
| 12/10/2025 16:15 | 10 | 949.30 |
| 12/10/2025 16:15 | 4 | 949.40 |
| 12/10/2025 16:15 | 2 | 949.50 |
| 12/10/2025 16:15 | 10 | 949.50 |
| 12/10/2025 16:15 | 2 | 949.40 |
| 12/10/2025 16:15 | 10 | 949.40 |
| 12/10/2025 16:15 | 2 | 949.50 |
| 12/10/2025 16:15 | 1 | 949.50 |
| 12/10/2025 16:15 | 2 | 949.50 |
| 12/10/2025 16:15 | 4 | 949.50 |
| 12/10/2025 16:15 | 1 | 949.50 |
| 12/10/2025 16:15 | 8 | 949.30 |
| 12/10/2025 16:15 | 1 | 949.20 |
| 12/10/2025 16:15 | 2 | 949.20 |
| 12/10/2025 16:15 | 3 | 949.10 |
| 12/10/2025 16:15 | 3 | 949.10 |
| 12/10/2025 16:15 | 5 | 949.20 |
| 12/10/2025 16:15 | 1 | 949.20 |
| 12/10/2025 16:15 | 1 | 949.20 |
| 12/10/2025 16:15 | 8 | 949.30 |
| 12/10/2025 16:15 | 2 | 949.30 |
| 12/10/2025 16:15 | 5 | 949.20 |
| 12/10/2025 16:15 | 2 | 949.10 |
| 12/10/2025 16:15 | 8 | 949.10 |
| 12/10/2025 16:15 | 10 | 949.20 |
| 12/10/2025 16:15 | 7 | 949.10 |
| 12/10/2025 16:15 | 10 | 949.10 |
| 12/10/2025 16:15 | 6 | 949.10 |
| 12/10/2025 16:15 | 10 | 949.00 |
| 12/10/2025 16:15 | 8 | 949.00 |
| 12/10/2025 16:15 | 8 | 949.00 |
| 12/10/2025 16:15 | 10 | 949.00 |
| 12/10/2025 16:15 | 8 | 949.00 |
| 12/10/2025 16:15 | 10 | 949.00 |
| 12/10/2025 16:15 | 2 | 949.00 |
| 12/10/2025 16:15 | 10 | 949.00 |
| 12/10/2025 16:15 | 442 | 949.00 |
| 12/10/2025 16:15 | 7 | 949.00 |
| 12/10/2025 16:15 | 8 | 949.00 |
| 12/10/2025 16:15 | 24 | 949.00 |
| 12/10/2025 16:15 | 18 | 949.00 |
| 12/10/2025 16:15 | 1 | 949.00 |
| 12/10/2025 16:15 | 4 | 949.00 |
| 12/10/2025 16:15 | 1 | 949.00 |
| 12/10/2025 16:15 | 5 | 949.00 |
| 12/10/2025 16:15 | 12 | 949.10 |
| 12/10/2025 16:15 | 8 | 949.10 |
| 12/10/2025 16:15 | 2 | 949.10 |
| 12/10/2025 16:15 | 10 | 949.20 |
| 12/10/2025 16:15 | 11 | 949.20 |
| 12/10/2025 16:15 | 10 | 949.20 |
| 12/10/2025 16:14 | 4 | 949.50 |
| 12/10/2025 16:14 | 6 | 949.50 |
| 12/10/2025 16:14 | 4 | 949.40 |
| 12/10/2025 16:14 | 4 | 949.30 |
| 12/10/2025 16:14 | 7 | 949.30 |
| 12/10/2025 16:14 | 3 | 949.30 |
| 12/10/2025 16:14 | 4 | 949.50 |
| 12/10/2025 16:14 | 12 | 949.70 |
| 12/10/2025 16:14 | 8 | 949.70 |
| 12/10/2025 16:14 | 5 | 949.50 |
| 12/10/2025 16:14 | 7 | 949.60 |
| 12/10/2025 16:14 | 30 | 949.60 |
| 12/10/2025 16:14 | 5 | 949.60 |
| 12/10/2025 16:14 | 10 | 949.60 |
| 12/10/2025 16:14 | 8 | 949.70 |
| 12/10/2025 16:14 | 10 | 949.80 |
| 12/10/2025 16:14 | 2 | 949.80 |
| 12/10/2025 16:14 | 8 | 949.80 |
| 12/10/2025 16:13 | 6 | 949.90 |
| 12/10/2025 16:13 | 3 | 949.90 |
| 12/10/2025 16:13 | 1 | 949.90 |
| 12/10/2025 16:13 | 10 | 949.90 |
| 12/10/2025 16:13 | 40 | 950.00 |
| 12/10/2025 16:13 | 4 | 949.90 |
| 12/10/2025 16:13 | 10 | 949.90 |
| 12/10/2025 16:13 | 8 | 949.90 |
| 12/10/2025 16:13 | 6 | 949.70 |
| 12/10/2025 16:13 | 9 | 949.70 |
| 12/10/2025 16:13 | 10 | 949.80 |
| 12/10/2025 16:13 | 10 | 950.00 |
| 12/10/2025 16:13 | 10 | 950.00 |
| 12/10/2025 16:13 | 2 | 949.70 |
| 12/10/2025 16:13 | 12 | 949.80 |
| 12/10/2025 16:13 | 10 | 949.80 |
| 12/10/2025 16:13 | 17 | 949.80 |
| 12/10/2025 16:13 | 10 | 949.80 |
| 12/10/2025 16:13 | 10 | 949.90 |
| 12/10/2025 16:13 | 7 | 949.90 |
| 12/10/2025 16:13 | 9 | 950.00 |
| 12/10/2025 16:13 | 1 | 950.00 |
| 12/10/2025 16:13 | 10 | 950.10 |
| 12/10/2025 16:13 | 1 | 950.10 |
| 12/10/2025 16:13 | 9 | 950.10 |
| 12/10/2025 16:13 | 8 | 950.20 |
| 12/10/2025 16:13 | 12 | 950.20 |
| 12/10/2025 16:13 | 9 | 950.20 |
| 12/10/2025 16:13 | 1 | 950.20 |
| 12/10/2025 16:13 | 2 | 950.40 |
| 12/10/2025 16:13 | 8 | 950.40 |
| 12/10/2025 16:13 | 5 | 950.40 |
| 12/10/2025 16:13 | 5 | 950.40 |
| 12/10/2025 16:13 | 2 | 950.50 |
| 12/10/2025 16:13 | 10 | 950.50 |
| 12/10/2025 16:13 | 87 | 950.50 |
| 12/10/2025 16:13 | 10 | 950.60 |
| 12/10/2025 16:13 | 10 | 950.50 |
| 12/10/2025 16:13 | 3 | 950.50 |
| 12/10/2025 16:13 | 2 | 950.50 |
| 12/10/2025 16:13 | 10 | 950.50 |
| 12/10/2025 16:13 | 7 | 950.20 |
| 12/10/2025 16:13 | 8 | 950.20 |
| 12/10/2025 16:13 | 10 | 950.20 |
| 12/10/2025 16:13 | 10 | 950.20 |
| 12/10/2025 16:13 | 8 | 950.20 |
| 12/10/2025 16:13 | 3 | 950.10 |
| 12/10/2025 16:13 | 1 | 950.10 |
| 12/10/2025 16:13 | 7 | 950.10 |
| 12/10/2025 16:13 | 2 | 950.10 |
| 12/10/2025 16:13 | 8 | 950.10 |
| 12/10/2025 16:13 | 10 | 950.40 |
| 12/10/2025 16:13 | 10 | 950.50 |
| 12/10/2025 16:13 | 6 | 950.50 |
| 12/10/2025 16:13 | 2 | 950.60 |
| 12/10/2025 16:13 | 2 | 950.60 |
| 12/10/2025 16:13 | 2 | 950.60 |
| 12/10/2025 16:13 | 2 | 950.60 |
| 12/10/2025 16:13 | 2 | 950.60 |
| 12/10/2025 16:13 | 1 | 950.60 |
| 12/10/2025 16:13 | 8 | 950.70 |
| 12/10/2025 16:13 | 5 | 950.80 |
| 12/10/2025 16:13 | 11 | 950.50 |
| 12/10/2025 16:13 | 10 | 950.40 |
| 12/10/2025 16:13 | 8 | 950.30 |
| 12/10/2025 16:13 | 8 | 950.40 |
| 12/10/2025 16:12 | 8 | 950.20 |
| 12/10/2025 16:12 | 2 | 950.20 |
| 12/10/2025 16:12 | 38 | 950.10 |
| 12/10/2025 16:12 | 3 | 949.90 |
| 12/10/2025 16:12 | 6 | 950.00 |
| 12/10/2025 16:12 | 1 | 950.00 |
| 12/10/2025 16:12 | 10 | 950.10 |
| 12/10/2025 16:12 | 11 | 950.10 |
| 12/10/2025 16:12 | 10 | 950.10 |
| 12/10/2025 16:12 | 7 | 950.20 |
| 12/10/2025 16:12 | 6 | 950.20 |
| 12/10/2025 16:12 | 2 | 950.20 |
| 12/10/2025 16:12 | 3 | 950.10 |
| 12/10/2025 16:12 | 11 | 950.10 |
| 12/10/2025 16:12 | 2 | 950.20 |
| 12/10/2025 16:12 | 1 | 950.20 |
| 12/10/2025 16:12 | 10 | 950.20 |
| 12/10/2025 16:12 | 7 | 950.40 |
| 12/10/2025 16:12 | 10 | 950.00 |
| 12/10/2025 16:11 | 6 | 950.30 |
| 12/10/2025 16:11 | 4 | 950.30 |
| 12/10/2025 16:11 | 2 | 950.40 |
| 12/10/2025 16:11 | 8 | 950.40 |
| 12/10/2025 16:11 | 8 | 950.40 |
| 12/10/2025 16:11 | 9 | 950.40 |
| 12/10/2025 16:11 | 1 | 950.40 |
| 12/10/2025 16:11 | 7 | 950.30 |
| 12/10/2025 16:11 | 3 | 950.30 |
| 12/10/2025 16:11 | 9 | 950.20 |
| 12/10/2025 16:11 | 1 | 950.20 |
| 12/10/2025 16:11 | 7 | 950.20 |
| 12/10/2025 16:11 | 1 | 950.10 |
| 12/10/2025 16:11 | 6 | 950.00 |
| 12/10/2025 16:11 | 2 | 950.00 |
| 12/10/2025 16:11 | 10 | 950.00 |
| 12/10/2025 16:11 | 9 | 949.90 |
| 12/10/2025 16:11 | 1 | 949.80 |
| 12/10/2025 16:11 | 6 | 949.80 |
| 12/10/2025 16:11 | 10 | 949.80 |
| 12/10/2025 16:11 | 10 | 949.80 |
| 12/10/2025 16:11 | 11 | 949.80 |
| 12/10/2025 16:11 | 2 | 949.80 |
| 12/10/2025 16:11 | 10 | 949.60 |
| 12/10/2025 16:11 | 8 | 949.60 |
| 12/10/2025 16:11 | 7 | 949.60 |
| 12/10/2025 16:11 | 2 | 949.70 |
| 12/10/2025 16:11 | 2 | 949.60 |
| 12/10/2025 16:11 | 5 | 949.70 |
| 12/10/2025 16:11 | 3 | 949.70 |
| 12/10/2025 16:11 | 11 | 949.70 |
| 12/10/2025 16:11 | 2 | 949.80 |
| 12/10/2025 16:11 | 8 | 949.80 |
| 12/10/2025 16:11 | 5 | 949.80 |
| 12/10/2025 16:11 | 10 | 949.80 |
| 12/10/2025 16:11 | 5 | 949.80 |
| 12/10/2025 16:11 | 2 | 950.00 |
| 12/10/2025 16:11 | 200 | 950.00 |
| 12/10/2025 16:11 | 7 | 950.00 |
| 12/10/2025 16:11 | 8 | 950.00 |
| 12/10/2025 16:11 | 75 | 950.00 |
| 12/10/2025 16:11 | 3 | 950.00 |
| 12/10/2025 16:11 | 7 | 950.00 |
| 12/10/2025 16:11 | 10 | 950.00 |
| 12/10/2025 16:11 | 1 | 950.00 |
| 12/10/2025 16:11 | 96 | 950.00 |
| 12/10/2025 16:11 | 38 | 950.00 |
| 12/10/2025 16:11 | 10 | 950.00 |
| 12/10/2025 16:11 | 8 | 950.00 |
| 12/10/2025 16:11 | 4 | 950.00 |
| 12/10/2025 16:11 | 140 | 950.00 |
| 12/10/2025 16:11 | 9 | 950.00 |
| 12/10/2025 16:11 | 10 | 950.10 |
| 12/10/2025 16:11 | 8 | 950.20 |
| 12/10/2025 16:11 | 2 | 950.20 |
| 12/10/2025 16:11 | 8 | 950.20 |
| 12/10/2025 16:11 | 6 | 950.10 |
| 12/10/2025 16:11 | 1 | 950.00 |
| 12/10/2025 16:11 | 10 | 950.20 |
| 12/10/2025 16:11 | 32 | 950.30 |
| 12/10/2025 16:11 | 4 | 950.50 |
| 12/10/2025 16:11 | 8 | 950.40 |
| 12/10/2025 16:11 | 2 | 950.40 |
| 12/10/2025 16:11 | 3 | 950.40 |
| 12/10/2025 16:11 | 1 | 950.40 |
| 12/10/2025 16:11 | 7 | 950.40 |
| 12/10/2025 16:11 | 3 | 950.40 |
| 12/10/2025 16:11 | 5 | 950.40 |
| 12/10/2025 16:11 | 3 | 950.40 |
| 12/10/2025 16:11 | 8 | 950.50 |
| 12/10/2025 16:11 | 8 | 950.50 |
| 12/10/2025 16:11 | 12 | 950.50 |
| 12/10/2025 16:10 | 6 | 950.70 |
| 12/10/2025 16:10 | 4 | 950.50 |
| 12/10/2025 16:10 | 8 | 950.50 |
| 12/10/2025 16:10 | 4 | 950.60 |
| 12/10/2025 16:10 | 8 | 950.60 |
| 12/10/2025 16:10 | 12 | 950.50 |
| 12/10/2025 16:10 | 7 | 950.50 |
| 12/10/2025 16:10 | 1 | 950.50 |
| 12/10/2025 16:10 | 2 | 950.50 |
| 12/10/2025 16:10 | 2 | 950.50 |
| 12/10/2025 16:10 | 2 | 950.50 |
| 12/10/2025 16:10 | 2 | 950.50 |
| 12/10/2025 16:10 | 2 | 950.50 |
| 12/10/2025 16:10 | 26 | 950.50 |
| 12/10/2025 16:10 | 10 | 950.50 |
| 12/10/2025 16:10 | 7 | 950.50 |
| 12/10/2025 16:10 | 6 | 950.50 |
| 12/10/2025 16:10 | 37 | 950.50 |
| 12/10/2025 16:10 | 15 | 950.50 |
| 12/10/2025 16:10 | 3 | 950.50 |
| 12/10/2025 16:10 | 1 | 950.50 |
| 12/10/2025 16:10 | 88 | 950.50 |
| 12/10/2025 16:10 | 7 | 950.50 |
| 12/10/2025 16:10 | 45 | 950.50 |
| 12/10/2025 16:10 | 5 | 950.50 |
| 12/10/2025 16:10 | 16 | 950.50 |
| 12/10/2025 16:10 | 8 | 950.60 |
| 12/10/2025 16:10 | 11 | 950.80 |
| 12/10/2025 16:10 | 12 | 950.90 |
| 12/10/2025 16:10 | 12 | 950.80 |
| 12/10/2025 16:10 | 12 | 950.70 |
| 12/10/2025 16:10 | 23 | 950.70 |
| 12/10/2025 16:10 | 2 | 950.70 |
| 12/10/2025 16:10 | 10 | 950.70 |
| 12/10/2025 16:10 | 12 | 950.60 |
| 12/10/2025 16:10 | 10 | 950.60 |
| 12/10/2025 16:10 | 10 | 950.50 |
| 12/10/2025 16:10 | 10 | 950.50 |
| 12/10/2025 16:10 | 12 | 950.50 |
| 12/10/2025 16:10 | 8 | 950.70 |
| 12/10/2025 16:10 | 3 | 950.70 |
| 12/10/2025 16:10 | 8 | 950.90 |
| 12/10/2025 16:10 | 8 | 950.90 |
| 12/10/2025 16:10 | 3 | 950.90 |
| 12/10/2025 16:10 | 9 | 950.90 |
| 12/10/2025 16:10 | 2 | 950.90 |
| 12/10/2025 16:10 | 4 | 950.90 |
| 12/10/2025 16:10 | 4 | 950.90 |
| 12/10/2025 16:10 | 4 | 950.90 |
| 12/10/2025 16:10 | 13 | 950.90 |
| 12/10/2025 16:10 | 7 | 950.90 |
| 12/10/2025 16:10 | 12 | 951.10 |
| 12/10/2025 16:10 | 11 | 951.10 |
| 12/10/2025 16:10 | 12 | 951.10 |
| 12/10/2025 16:10 | 8 | 951.00 |
| 12/10/2025 16:10 | 12 | 951.00 |
| 12/10/2025 16:10 | 1 | 950.90 |
| 12/10/2025 16:10 | 10 | 951.00 |
| 12/10/2025 16:10 | 10 | 951.00 |
| 12/10/2025 16:10 | 8 | 951.00 |
| 12/10/2025 16:10 | 12 | 951.00 |
| 12/10/2025 16:10 | 10 | 951.00 |
| 12/10/2025 16:10 | 12 | 951.00 |
| 12/10/2025 16:10 | 4 | 951.00 |
| 12/10/2025 16:10 | 6 | 951.00 |
| 12/10/2025 16:10 | 12 | 951.00 |
| 12/10/2025 16:10 | 12 | 951.10 |
| 12/10/2025 16:10 | 10 | 951.10 |
| 12/10/2025 16:10 | 32 | 951.10 |
| 12/10/2025 16:10 | 9 | 951.30 |
| 12/10/2025 16:10 | 4 | 951.20 |
| 12/10/2025 16:10 | 8 | 951.20 |
| 12/10/2025 16:10 | 12 | 951.10 |
| 12/10/2025 16:09 | 8 | 951.30 |
| 12/10/2025 16:09 | 10 | 951.30 |
| 12/10/2025 16:09 | 12 | 951.30 |
| 12/10/2025 16:09 | 12 | 951.20 |
| 12/10/2025 16:09 | 12 | 951.40 |
| 12/10/2025 16:09 | 8 | 951.40 |
| 12/10/2025 16:09 | 10 | 951.30 |
| 12/10/2025 16:09 | 8 | 951.30 |
| 12/10/2025 16:09 | 12 | 951.20 |
| 12/10/2025 16:09 | 4 | 951.20 |
| 12/10/2025 16:09 | 8 | 951.20 |
| 12/10/2025 16:09 | 8 | 951.10 |
| 12/10/2025 16:09 | 8 | 951.10 |
| 12/10/2025 16:09 | 8 | 951.10 |
| 12/10/2025 16:09 | 51 | 951.30 |
| 12/10/2025 16:09 | 2 | 951.30 |
| 12/10/2025 16:09 | 53 | 951.40 |
| 12/10/2025 16:09 | 1 | 951.50 |
| 12/10/2025 16:09 | 1 | 951.50 |
| 12/10/2025 16:09 | 7 | 951.60 |
| 12/10/2025 16:09 | 8 | 951.50 |
| 12/10/2025 16:09 | 10 | 951.50 |
| 12/10/2025 16:09 | 7 | 951.30 |
| 12/10/2025 16:09 | 10 | 951.30 |
| 12/10/2025 16:09 | 10 | 951.30 |
| 12/10/2025 16:09 | 6 | 951.20 |
| 12/10/2025 16:09 | 10 | 951.50 |
| 12/10/2025 16:09 | 10 | 951.50 |
| 12/10/2025 16:09 | 8 | 951.50 |
| 12/10/2025 16:09 | 8 | 951.50 |
| 12/10/2025 16:09 | 10 | 951.40 |
| 12/10/2025 16:09 | 10 | 951.60 |
| 12/10/2025 16:09 | 3 | 951.50 |
| 12/10/2025 16:09 | 5 | 951.50 |
| 12/10/2025 16:09 | 10 | 951.50 |
| 12/10/2025 16:09 | 8 | 951.50 |
| 12/10/2025 16:09 | 7 | 951.50 |
| 12/10/2025 16:09 | 8 | 951.50 |
| 12/10/2025 16:09 | 8 | 951.50 |
| 12/10/2025 16:09 | 1 | 951.50 |
| 12/10/2025 16:09 | 10 | 951.50 |
| 12/10/2025 16:09 | 10 | 951.50 |
| 12/10/2025 16:09 | 1 | 951.60 |
| 12/10/2025 16:09 | 10 | 951.90 |
| 12/10/2025 16:09 | 4 | 951.90 |
| 12/10/2025 16:08 | 2 | 952.10 |
| 12/10/2025 16:08 | 5 | 952.20 |
| 12/10/2025 16:08 | 2 | 952.40 |
| 12/10/2025 16:08 | 2 | 952.30 |
| 12/10/2025 16:08 | 2 | 952.20 |
| 12/10/2025 16:08 | 8 | 952.20 |
| 12/10/2025 16:08 | 8 | 952.20 |
| 12/10/2025 16:08 | 8 | 952.10 |
| 12/10/2025 16:08 | 20 | 952.20 |
| 12/10/2025 16:08 | 30 | 952.20 |
| 12/10/2025 16:08 | 2 | 952.20 |
| 12/10/2025 16:08 | 10 | 952.20 |
| 12/10/2025 16:08 | 12 | 952.30 |
| 12/10/2025 16:08 | 4 | 952.40 |
| 12/10/2025 16:08 | 7 | 952.40 |
| 12/10/2025 16:08 | 2 | 952.70 |
| 12/10/2025 16:08 | 40 | 952.90 |
| 12/10/2025 16:08 | 7 | 952.80 |
| 12/10/2025 16:08 | 10 | 952.80 |
| 12/10/2025 16:08 | 1 | 952.80 |
| 12/10/2025 16:08 | 1 | 952.80 |
| 12/10/2025 16:08 | 1 | 952.80 |
| 12/10/2025 16:07 | 10 | 952.80 |
| 12/10/2025 16:07 | 10 | 952.60 |
| 12/10/2025 16:07 | 55 | 952.60 |
| 12/10/2025 16:07 | 5 | 952.60 |
| 12/10/2025 16:07 | 10 | 952.60 |
| 12/10/2025 16:07 | 2 | 952.60 |
| 12/10/2025 16:07 | 8 | 952.50 |
| 12/10/2025 16:07 | 8 | 952.50 |
| 12/10/2025 16:07 | 1 | 952.40 |
| 12/10/2025 16:07 | 8 | 952.50 |
| 12/10/2025 16:07 | 7 | 952.50 |
| 12/10/2025 16:07 | 2 | 952.70 |
| 12/10/2025 16:07 | 8 | 952.70 |
| 12/10/2025 16:07 | 2 | 952.90 |
| 12/10/2025 16:07 | 10 | 952.90 |
| 12/10/2025 16:07 | 7 | 952.90 |
| 12/10/2025 16:07 | 8 | 952.90 |
| 12/10/2025 16:07 | 8 | 952.80 |
| 12/10/2025 16:07 | 12 | 952.80 |
| 12/10/2025 16:07 | 10 | 952.80 |
| 12/10/2025 16:07 | 10 | 952.90 |
| 12/10/2025 16:07 | 10 | 953.00 |
| 12/10/2025 16:07 | 3 | 953.00 |
| 12/10/2025 16:07 | 28 | 953.00 |
| 12/10/2025 16:07 | 5 | 953.20 |
| 12/10/2025 16:07 | 4 | 953.20 |
| 12/10/2025 16:07 | 8 | 953.40 |
| 12/10/2025 16:07 | 3 | 953.40 |
| 12/10/2025 16:07 | 4 | 953.40 |
| 12/10/2025 16:07 | 1 | 953.40 |
| 12/10/2025 16:07 | 12 | 953.30 |
| 12/10/2025 16:07 | 10 | 953.30 |
| 12/10/2025 16:07 | 4 | 953.30 |
| 12/10/2025 16:07 | 6 | 953.30 |
| 12/10/2025 16:07 | 12 | 953.30 |
| 12/10/2025 16:07 | 3 | 953.30 |
| 12/10/2025 16:07 | 8 | 953.30 |
| 12/10/2025 16:07 | 10 | 953.20 |
| 12/10/2025 16:07 | 11 | 953.30 |
| 12/10/2025 16:07 | 1 | 953.30 |
| 12/10/2025 16:07 | 10 | 953.40 |
| 12/10/2025 16:07 | 8 | 953.40 |
| 12/10/2025 16:07 | 10 | 953.40 |
| 12/10/2025 16:07 | 20 | 953.50 |
| 12/10/2025 16:07 | 2 | 953.50 |
| 12/10/2025 16:07 | 3 | 953.50 |
| 12/10/2025 16:07 | 9 | 953.50 |
| 12/10/2025 16:07 | 10 | 953.50 |
| 12/10/2025 16:07 | 9 | 953.50 |
| 12/10/2025 16:07 | 1 | 953.50 |
| 12/10/2025 16:07 | 8 | 953.80 |
| 12/10/2025 16:07 | 4 | 953.90 |
| 12/10/2025 16:07 | 8 | 953.80 |
| 12/10/2025 16:07 | 6 | 953.60 |
| 12/10/2025 16:07 | 10 | 953.60 |
| 12/10/2025 16:07 | 5 | 953.40 |
| 12/10/2025 16:07 | 10 | 953.30 |
| 12/10/2025 16:07 | 47 | 953.40 |
| 12/10/2025 16:07 | 6 | 953.50 |
| 12/10/2025 16:06 | 5 | 953.40 |
| 12/10/2025 16:06 | 1 | 953.40 |
| 12/10/2025 16:06 | 10 | 953.40 |
| 12/10/2025 16:06 | 12 | 953.40 |
| 12/10/2025 16:06 | 8 | 952.90 |
| 12/10/2025 16:06 | 8 | 952.90 |
| 12/10/2025 16:06 | 10 | 952.90 |
| 12/10/2025 16:06 | 10 | 952.90 |
| 12/10/2025 16:06 | 2 | 953.00 |
| 12/10/2025 16:06 | 16 | 953.10 |
| 12/10/2025 16:06 | 1 | 953.00 |
| 12/10/2025 16:06 | 2 | 952.80 |
| 12/10/2025 16:06 | 4 | 952.80 |
| 12/10/2025 16:06 | 20 | 952.30 |
| 12/10/2025 16:06 | 4 | 952.30 |
| 12/10/2025 16:06 | 8 | 952.30 |
| 12/10/2025 16:06 | 10 | 952.50 |
| 12/10/2025 16:06 | 3 | 952.70 |
| 12/10/2025 16:06 | 3 | 952.70 |
| 12/10/2025 16:06 | 7 | 952.70 |
| 12/10/2025 16:06 | 1 | 952.70 |
| 12/10/2025 16:06 | 52 | 952.30 |
| 12/10/2025 16:06 | 10 | 952.40 |
| 12/10/2025 16:06 | 1 | 952.40 |
| 12/10/2025 16:06 | 16 | 952.30 |
| 12/10/2025 16:06 | 10 | 952.50 |
| 12/10/2025 16:06 | 5 | 952.50 |
| 12/10/2025 16:06 | 6 | 952.30 |
| 12/10/2025 16:06 | 5 | 952.00 |
| 12/10/2025 16:06 | 2 | 952.00 |
| 12/10/2025 16:06 | 8 | 952.00 |
| 12/10/2025 16:06 | 34 | 952.00 |
| 12/10/2025 16:06 | 15 | 952.00 |
| 12/10/2025 16:06 | 10 | 952.00 |
| 12/10/2025 16:06 | 3 | 952.00 |
| 12/10/2025 16:06 | 27 | 952.00 |
| 12/10/2025 16:06 | 55 | 952.00 |
| 12/10/2025 16:06 | 55 | 952.00 |
| 12/10/2025 16:06 | 8 | 952.00 |
| 12/10/2025 16:06 | 10 | 951.90 |
| 12/10/2025 16:06 | 10 | 951.90 |
| 12/10/2025 16:06 | 8 | 951.90 |
| 12/10/2025 16:06 | 8 | 951.90 |
| 12/10/2025 16:05 | 4 | 951.70 |
| 12/10/2025 16:05 | 1 | 951.70 |
| 12/10/2025 16:05 | 149 | 951.90 |
| 12/10/2025 16:05 | 10 | 951.80 |
| 12/10/2025 16:05 | 6 | 951.60 |
| 12/10/2025 16:05 | 3 | 951.40 |
| 12/10/2025 16:05 | 1 | 951.40 |
| 12/10/2025 16:05 | 1 | 951.30 |
| 12/10/2025 16:05 | 9 | 951.30 |
| 12/10/2025 16:05 | 10 | 951.20 |
| 12/10/2025 16:05 | 10 | 951.20 |
| 12/10/2025 16:05 | 8 | 951.20 |
| 12/10/2025 16:05 | 2 | 951.10 |
| 12/10/2025 16:05 | 11 | 951.20 |
| 12/10/2025 16:05 | 8 | 951.20 |
| 12/10/2025 16:05 | 10 | 951.20 |
| 12/10/2025 16:05 | 8 | 951.30 |
| 12/10/2025 16:05 | 8 | 951.20 |
| 12/10/2025 16:05 | 10 | 951.20 |
| 12/10/2025 16:05 | 8 | 951.20 |
| 12/10/2025 16:05 | 8 | 951.20 |
| 12/10/2025 16:05 | 10 | 951.20 |
| 12/10/2025 16:05 | 1 | 951.30 |
| 12/10/2025 16:05 | 10 | 951.30 |
| 12/10/2025 16:05 | 10 | 951.20 |
| 12/10/2025 16:05 | 5 | 951.30 |
| 12/10/2025 16:05 | 5 | 951.30 |
| 12/10/2025 16:05 | 10 | 951.20 |
| 12/10/2025 16:05 | 7 | 951.20 |
| 12/10/2025 16:05 | 1 | 951.20 |
| 12/10/2025 16:05 | 4 | 951.10 |
| 12/10/2025 16:05 | 10 | 951.10 |
| 12/10/2025 16:05 | 8 | 951.10 |
| 12/10/2025 16:05 | 8 | 951.20 |
| 12/10/2025 16:05 | 2 | 951.30 |
| 12/10/2025 16:05 | 10 | 951.20 |
| 12/10/2025 16:05 | 10 | 951.20 |
| 12/10/2025 16:05 | 8 | 951.20 |
| 12/10/2025 16:05 | 7 | 951.20 |
| 12/10/2025 16:05 | 8 | 951.10 |
| 12/10/2025 16:05 | 10 | 951.10 |
| 12/10/2025 16:05 | 10 | 951.00 |
| 12/10/2025 16:05 | 10 | 950.80 |
| 12/10/2025 16:05 | 4 | 950.80 |
| 12/10/2025 16:05 | 11 | 950.80 |
| 12/10/2025 16:05 | 7 | 950.80 |
| 12/10/2025 16:05 | 3 | 950.80 |
| 12/10/2025 16:05 | 10 | 950.70 |
| 12/10/2025 16:05 | 8 | 950.70 |
| 12/10/2025 16:05 | 10 | 950.60 |
| 12/10/2025 16:05 | 6 | 950.60 |
| 12/10/2025 16:05 | 8 | 950.60 |
| 12/10/2025 16:05 | 22 | 950.70 |
| 12/10/2025 16:05 | 1 | 950.70 |
| 12/10/2025 16:05 | 5 | 950.70 |
| 12/10/2025 16:05 | 6 | 950.70 |
| 12/10/2025 16:05 | 8 | 950.70 |
| 12/10/2025 16:05 | 5 | 950.80 |
| 12/10/2025 16:05 | 5 | 950.80 |
| 12/10/2025 16:05 | 1 | 950.70 |
| 12/10/2025 16:05 | 5 | 950.80 |
| 12/10/2025 16:05 | 5 | 950.80 |
| 12/10/2025 16:05 | 7 | 950.80 |
| 12/10/2025 16:05 | 1 | 950.80 |
| 12/10/2025 16:05 | 7 | 950.80 |
| 12/10/2025 16:05 | 9 | 950.90 |
| 12/10/2025 16:05 | 9 | 951.00 |
| 12/10/2025 16:05 | 12 | 951.00 |
| 12/10/2025 16:05 | 10 | 951.00 |
| 12/10/2025 16:05 | 7 | 950.80 |
| 12/10/2025 16:05 | 3 | 950.80 |
| 12/10/2025 16:05 | 3 | 950.80 |
| 12/10/2025 16:05 | 8 | 950.80 |
| 12/10/2025 16:05 | 117 | 950.60 |
| 12/10/2025 16:05 | 10 | 950.60 |
| 12/10/2025 16:05 | 10 | 950.50 |
| 12/10/2025 16:05 | 5 | 950.40 |
| 12/10/2025 16:05 | 8 | 950.40 |
| 12/10/2025 16:05 | 2 | 950.30 |
| 12/10/2025 16:05 | 3 | 950.30 |
| 12/10/2025 16:05 | 5 | 950.30 |
| 12/10/2025 16:05 | 2 | 950.30 |
| 12/10/2025 16:05 | 10 | 950.30 |
| 12/10/2025 16:05 | 9 | 950.50 |
| 12/10/2025 16:05 | 11 | 950.50 |
| 12/10/2025 16:05 | 5 | 950.50 |
| 12/10/2025 16:05 | 3 | 950.50 |
| 12/10/2025 16:05 | 1 | 950.40 |
| 12/10/2025 16:05 | 10 | 950.50 |
| 12/10/2025 16:05 | 10 | 950.50 |
| 12/10/2025 16:05 | 12 | 950.30 |
| 12/10/2025 16:05 | 10 | 950.30 |
| 12/10/2025 16:05 | 10 | 950.30 |
| 12/10/2025 16:05 | 39 | 950.40 |
| 12/10/2025 16:05 | 12 | 950.40 |
| 12/10/2025 16:05 | 12 | 950.40 |
| 12/10/2025 16:05 | 11 | 950.40 |
| 12/10/2025 16:05 | 10 | 950.40 |
| 12/10/2025 16:05 | 1 | 950.50 |
| 12/10/2025 16:05 | 12 | 950.50 |
| 12/10/2025 16:05 | 10 | 950.50 |
| 12/10/2025 16:05 | 5 | 950.50 |
| 12/10/2025 16:05 | 8 | 950.60 |
| 12/10/2025 16:05 | 10 | 950.60 |
| 12/10/2025 16:05 | 1 | 950.60 |
| 12/10/2025 16:05 | 10 | 950.60 |
| 12/10/2025 16:05 | 2 | 950.70 |
| 12/10/2025 16:05 | 5 | 950.60 |
| 12/10/2025 16:05 | 1 | 950.60 |
| 12/10/2025 16:05 | 1 | 950.60 |
| 12/10/2025 16:05 | 1 | 950.60 |
| 12/10/2025 16:05 | 2 | 950.50 |
| 12/10/2025 16:05 | 8 | 950.40 |
| 12/10/2025 16:05 | 1 | 950.40 |
| 12/10/2025 16:05 | 2 | 950.40 |
| 12/10/2025 16:05 | 4 | 950.40 |
| 12/10/2025 16:05 | 19 | 950.20 |
| 12/10/2025 16:05 | 2 | 950.20 |
| 12/10/2025 16:05 | 7 | 950.20 |
| 12/10/2025 16:05 | 1 | 950.20 |
| 12/10/2025 16:05 | 8 | 950.10 |
| 12/10/2025 16:05 | 6 | 950.10 |
| 12/10/2025 16:05 | 1 | 950.10 |
| 12/10/2025 16:05 | 10 | 950.10 |
| 12/10/2025 16:04 | 2 | 949.90 |
| 12/10/2025 16:04 | 3 | 950.00 |
| 12/10/2025 16:04 | 5 | 950.00 |
| 12/10/2025 16:04 | 23 | 950.00 |
| 12/10/2025 16:04 | 10 | 949.90 |
| 12/10/2025 16:04 | 2 | 949.90 |
| 12/10/2025 16:04 | 10 | 949.70 |
| 12/10/2025 16:04 | 8 | 949.70 |
| 12/10/2025 16:04 | 8 | 949.60 |
| 12/10/2025 16:04 | 8 | 949.70 |
| 12/10/2025 16:04 | 8 | 949.70 |
| 12/10/2025 16:04 | 4 | 949.70 |
| 12/10/2025 16:04 | 1 | 949.60 |
| 12/10/2025 16:04 | 1 | 949.60 |
| 12/10/2025 16:04 | 2 | 949.60 |
| 12/10/2025 16:04 | 8 | 949.70 |
| 12/10/2025 16:04 | 7 | 949.90 |
| 12/10/2025 16:04 | 10 | 949.90 |
| 12/10/2025 16:04 | 7 | 949.90 |
| 12/10/2025 16:04 | 3 | 949.80 |
| 12/10/2025 16:04 | 7 | 949.80 |
| 12/10/2025 16:04 | 10 | 949.70 |
| 12/10/2025 16:04 | 4 | 949.40 |
| 12/10/2025 16:04 | 3 | 949.40 |
| 12/10/2025 16:04 | 10 | 949.40 |
| 12/10/2025 16:04 | 20 | 949.20 |
| 12/10/2025 16:04 | 3 | 949.20 |
| 12/10/2025 16:04 | 8 | 949.20 |
| 12/10/2025 16:04 | 10 | 949.10 |
| 12/10/2025 16:04 | 6 | 949.10 |
| 12/10/2025 16:04 | 8 | 949.10 |
| 12/10/2025 16:04 | 3 | 949.10 |
| 12/10/2025 16:04 | 10 | 949.00 |
| 12/10/2025 16:04 | 2 | 948.90 |
| 12/10/2025 16:04 | 8 | 948.90 |
| 12/10/2025 16:04 | 10 | 948.80 |
| 12/10/2025 16:04 | 8 | 948.90 |
| 12/10/2025 16:04 | 6 | 948.90 |
| 12/10/2025 16:04 | 7 | 948.90 |
| 12/10/2025 16:04 | 6 | 948.90 |
| 12/10/2025 16:04 | 3 | 948.90 |
| 12/10/2025 16:04 | 14 | 948.90 |
| 12/10/2025 16:04 | 8 | 948.80 |
| 12/10/2025 16:04 | 8 | 948.60 |
| 12/10/2025 16:04 | 6 | 948.50 |
| 12/10/2025 16:04 | 10 | 948.60 |
| 12/10/2025 16:04 | 8 | 948.60 |
| 12/10/2025 16:04 | 10 | 948.60 |
| 12/10/2025 16:04 | 5 | 948.70 |
| 12/10/2025 16:04 | 5 | 948.70 |
| 12/10/2025 16:04 | 10 | 948.90 |
| 12/10/2025 16:04 | 10 | 948.80 |
| 12/10/2025 16:04 | 4 | 948.80 |
| 12/10/2025 16:04 | 2 | 948.80 |
| 12/10/2025 16:04 | 4 | 948.80 |
| 12/10/2025 16:04 | 2 | 948.80 |
| 12/10/2025 16:04 | 7 | 948.80 |
| 12/10/2025 16:04 | 8 | 948.70 |
| 12/10/2025 16:04 | 3 | 948.70 |
| 12/10/2025 16:03 | 10 | 949.10 |
| 12/10/2025 16:03 | 8 | 949.10 |
| 12/10/2025 16:03 | 10 | 949.20 |
| 12/10/2025 16:03 | 10 | 949.10 |
| 12/10/2025 16:03 | 5 | 949.10 |
| 12/10/2025 16:03 | 2 | 949.10 |
| 12/10/2025 16:03 | 3 | 949.10 |
| 12/10/2025 16:03 | 1 | 949.10 |
| 12/10/2025 16:03 | 6 | 949.00 |
| 12/10/2025 16:03 | 7 | 948.90 |
| 12/10/2025 16:03 | 50 | 948.90 |
| 12/10/2025 16:03 | 10 | 948.80 |
| 12/10/2025 16:03 | 10 | 948.80 |
| 12/10/2025 16:03 | 8 | 948.60 |
| 12/10/2025 16:03 | 5 | 949.10 |
| 12/10/2025 16:03 | 5 | 949.10 |
| 12/10/2025 16:03 | 5 | 948.90 |
| 12/10/2025 16:03 | 8 | 948.90 |
| 12/10/2025 16:03 | 10 | 948.90 |
| 12/10/2025 16:03 | 1 | 949.00 |
| 12/10/2025 16:03 | 2 | 949.20 |
| 12/10/2025 16:03 | 20 | 949.20 |
| 12/10/2025 16:03 | 1 | 949.30 |
| 12/10/2025 16:03 | 8 | 949.30 |
| 12/10/2025 16:03 | 1 | 949.40 |
| 12/10/2025 16:03 | 10 | 949.40 |
| 12/10/2025 16:03 | 8 | 949.30 |
| 12/10/2025 16:03 | 7 | 949.30 |
| 12/10/2025 16:03 | 1 | 949.30 |
| 12/10/2025 16:03 | 6 | 949.30 |
| 12/10/2025 16:03 | 10 | 949.20 |
| 12/10/2025 16:03 | 10 | 949.20 |
| 12/10/2025 16:03 | 3 | 949.10 |
| 12/10/2025 16:03 | 9 | 948.90 |
| 12/10/2025 16:03 | 6 | 948.90 |
| 12/10/2025 16:03 | 10 | 948.60 |
| 12/10/2025 16:03 | 1 | 948.50 |
| 12/10/2025 16:03 | 10 | 948.60 |
| 12/10/2025 16:03 | 7 | 948.50 |
| 12/10/2025 16:03 | 3 | 948.50 |
| 12/10/2025 16:03 | 1 | 948.50 |
| 12/10/2025 16:03 | 5 | 948.60 |
| 12/10/2025 16:03 | 5 | 948.60 |
| 12/10/2025 16:03 | 12 | 948.50 |
| 12/10/2025 16:03 | 1 | 948.50 |
| 12/10/2025 16:03 | 10 | 948.70 |
| 12/10/2025 16:03 | 9 | 948.50 |
| 12/10/2025 16:03 | 3 | 948.70 |
| 12/10/2025 16:03 | 1 | 948.70 |
| 12/10/2025 16:03 | 10 | 948.70 |
| 12/10/2025 16:03 | 1 | 948.90 |
| 12/10/2025 16:03 | 8 | 948.80 |
| 12/10/2025 16:03 | 3 | 948.80 |
| 12/10/2025 16:03 | 7 | 948.70 |
| 12/10/2025 16:03 | 5 | 948.60 |
| 12/10/2025 16:03 | 8 | 948.60 |
| 12/10/2025 16:03 | 10 | 948.40 |
| 12/10/2025 16:03 | 8 | 948.40 |
| 12/10/2025 16:03 | 9 | 948.40 |
| 12/10/2025 16:03 | 6 | 948.40 |
| 12/10/2025 16:03 | 11 | 948.40 |
| 12/10/2025 16:03 | 8 | 948.40 |
| 12/10/2025 16:03 | 1 | 948.40 |
| 12/10/2025 16:03 | 8 | 948.40 |
| 12/10/2025 16:03 | 1 | 948.50 |
| 12/10/2025 16:03 | 4 | 948.60 |
| 12/10/2025 16:03 | 4 | 948.70 |
| 12/10/2025 16:02 | 1 | 948.80 |
| 12/10/2025 16:02 | 5 | 948.80 |
| 12/10/2025 16:02 | 7 | 948.90 |
| 12/10/2025 16:02 | 4 | 948.90 |
| 12/10/2025 16:02 | 4 | 948.90 |
| 12/10/2025 16:02 | 11 | 948.90 |
| 12/10/2025 16:02 | 1 | 948.90 |
| 12/10/2025 16:02 | 7 | 948.80 |
| 12/10/2025 16:02 | 7 | 948.70 |
| 12/10/2025 16:02 | 8 | 948.70 |
| 12/10/2025 16:02 | 8 | 948.70 |
| 12/10/2025 16:02 | 10 | 948.70 |
| 12/10/2025 16:02 | 8 | 948.90 |
| 12/10/2025 16:02 | 8 | 948.90 |
| 12/10/2025 16:02 | 166 | 948.90 |
| 12/10/2025 16:02 | 10 | 948.80 |
| 12/10/2025 16:02 | 120 | 948.80 |
| 12/10/2025 16:02 | 8 | 948.70 |
| 12/10/2025 16:02 | 8 | 948.70 |
| 12/10/2025 16:02 | 9 | 948.70 |
| 12/10/2025 16:02 | 1 | 948.70 |
| 12/10/2025 16:02 | 1 | 948.80 |
| 12/10/2025 16:02 | 6 | 949.10 |
| 12/10/2025 16:02 | 1 | 949.50 |
| 12/10/2025 16:02 | 7 | 949.60 |
| 12/10/2025 16:02 | 8 | 949.70 |
| 12/10/2025 16:02 | 5 | 949.70 |
| 12/10/2025 16:02 | 4 | 949.50 |
| 12/10/2025 16:02 | 8 | 949.60 |
| 12/10/2025 16:02 | 10 | 949.60 |
| 12/10/2025 16:02 | 12 | 949.60 |
| 12/10/2025 16:02 | 4 | 949.70 |
| 12/10/2025 16:02 | 3 | 949.70 |
| 12/10/2025 16:02 | 4 | 949.90 |
| 12/10/2025 16:02 | 4 | 950.10 |
| 12/10/2025 16:02 | 6 | 950.10 |
| 12/10/2025 16:02 | 1 | 950.30 |
| 12/10/2025 16:02 | 10 | 950.30 |
| 12/10/2025 16:02 | 15 | 950.30 |
| 12/10/2025 16:02 | 4 | 950.30 |
| 12/10/2025 16:02 | 7 | 950.30 |
| 12/10/2025 16:02 | 6 | 950.30 |
| 12/10/2025 16:02 | 3 | 950.30 |
| 12/10/2025 16:02 | 1 | 950.30 |
| 12/10/2025 16:02 | 1 | 950.30 |
| 12/10/2025 16:02 | 10 | 950.10 |
| 12/10/2025 16:02 | 2 | 950.00 |
| 12/10/2025 16:02 | 1 | 950.00 |
| 12/10/2025 16:02 | 99 | 950.00 |
| 12/10/2025 16:02 | 8 | 949.90 |
| 12/10/2025 16:02 | 42 | 949.90 |
| 12/10/2025 16:02 | 7 | 949.80 |
| 12/10/2025 16:02 | 10 | 949.70 |
| 12/10/2025 16:02 | 10 | 949.70 |
| 12/10/2025 16:02 | 4 | 949.70 |
| 12/10/2025 16:02 | 7 | 949.70 |
| 12/10/2025 16:02 | 10 | 949.70 |
| 12/10/2025 16:02 | 10 | 949.80 |
| 12/10/2025 16:02 | 8 | 949.70 |
| 12/10/2025 16:02 | 5 | 949.60 |
| 12/10/2025 16:02 | 2 | 949.60 |
| 12/10/2025 16:02 | 10 | 949.60 |
| 12/10/2025 16:02 | 13 | 949.50 |
| 12/10/2025 16:02 | 39 | 949.50 |
| 12/10/2025 16:02 | 7 | 949.40 |
| 12/10/2025 16:02 | 10 | 949.40 |
| 12/10/2025 16:02 | 7 | 949.40 |
| 12/10/2025 16:02 | 7 | 949.30 |
| 12/10/2025 16:02 | 40 | 949.20 |
| 12/10/2025 16:02 | 5 | 949.20 |
| 12/10/2025 16:02 | 2 | 949.20 |
| 12/10/2025 16:02 | 10 | 949.20 |
| 12/10/2025 16:02 | 35 | 949.30 |
| 12/10/2025 16:02 | 10 | 949.30 |
| 12/10/2025 16:02 | 3 | 949.30 |
| 12/10/2025 16:02 | 3 | 949.30 |
| 12/10/2025 16:02 | 10 | 949.30 |
| 12/10/2025 16:02 | 10 | 949.30 |
| 12/10/2025 16:02 | 7 | 949.20 |
| 12/10/2025 16:02 | 13 | 949.20 |
| 12/10/2025 16:02 | 45 | 949.20 |
| 12/10/2025 16:02 | 10 | 949.30 |
| 12/10/2025 16:02 | 7 | 949.30 |
| 12/10/2025 16:02 | 5 | 949.30 |
| 12/10/2025 16:02 | 10 | 949.40 |
| 12/10/2025 16:02 | 40 | 949.50 |
| 12/10/2025 16:02 | 10 | 949.50 |
| 12/10/2025 16:02 | 1 | 949.50 |
| 12/10/2025 16:01 | 31 | 949.40 |
| 12/10/2025 16:01 | 5 | 949.40 |
| 12/10/2025 16:01 | 4 | 949.40 |
| 12/10/2025 16:01 | 10 | 949.40 |
| 12/10/2025 16:01 | 5 | 949.50 |
| 12/10/2025 16:01 | 8 | 949.40 |
| 12/10/2025 16:01 | 6 | 949.40 |
| 12/10/2025 16:01 | 4 | 949.40 |
| 12/10/2025 16:01 | 8 | 949.50 |
| 12/10/2025 16:01 | 10 | 949.50 |
| 12/10/2025 16:01 | 1 | 949.50 |
| 12/10/2025 16:01 | 3 | 949.40 |
| 12/10/2025 16:01 | 13 | 949.40 |
| 12/10/2025 16:01 | 10 | 949.40 |
| 12/10/2025 16:01 | 10 | 949.40 |
| 12/10/2025 16:01 | 8 | 949.30 |
| 12/10/2025 16:01 | 11 | 949.30 |
| 12/10/2025 16:01 | 13 | 949.30 |
| 12/10/2025 16:01 | 10 | 949.30 |
| 12/10/2025 16:01 | 11 | 949.20 |
| 12/10/2025 16:01 | 8 | 949.10 |
| 12/10/2025 16:01 | 10 | 949.10 |
| 12/10/2025 16:01 | 8 | 949.20 |
| 12/10/2025 16:01 | 11 | 949.20 |
| 12/10/2025 16:01 | 10 | 949.20 |
| 12/10/2025 16:01 | 20 | 949.10 |
| 12/10/2025 16:01 | 4 | 949.20 |
| 12/10/2025 16:01 | 8 | 949.20 |
| 12/10/2025 16:01 | 8 | 949.20 |
| 12/10/2025 16:01 | 13 | 949.20 |
| 12/10/2025 16:01 | 10 | 949.20 |
| 12/10/2025 16:01 | 4 | 949.10 |
| 12/10/2025 16:01 | 3 | 949.10 |
| 12/10/2025 16:01 | 6 | 949.00 |
| 12/10/2025 16:01 | 4 | 949.00 |
| 12/10/2025 16:01 | 7 | 948.90 |
| 12/10/2025 16:01 | 5 | 948.90 |
| 12/10/2025 16:01 | 5 | 948.90 |
| 12/10/2025 16:01 | 1 | 948.90 |
| 12/10/2025 16:01 | 10 | 948.80 |
| 12/10/2025 16:01 | 3 | 948.80 |
| 12/10/2025 16:01 | 4 | 948.80 |
| 12/10/2025 16:01 | 8 | 948.80 |
| 12/10/2025 16:01 | 10 | 948.80 |
| 12/10/2025 16:01 | 3 | 948.80 |
| 12/10/2025 16:01 | 4 | 948.80 |
| 12/10/2025 16:01 | 4 | 948.70 |
| 12/10/2025 16:01 | 4 | 948.60 |
| 12/10/2025 16:01 | 3 | 948.60 |
| 12/10/2025 16:01 | 4 | 948.60 |
| 12/10/2025 16:01 | 6 | 948.60 |
| 12/10/2025 16:01 | 7 | 948.60 |
| 12/10/2025 16:01 | 1 | 948.50 |
| 12/10/2025 16:01 | 3 | 948.50 |
| 12/10/2025 16:01 | 6 | 948.50 |
| 12/10/2025 16:01 | 5 | 948.50 |
| 12/10/2025 16:01 | 12 | 948.40 |
| 12/10/2025 16:01 | 10 | 948.30 |
| 12/10/2025 16:01 | 2 | 948.50 |
| 12/10/2025 16:01 | 4 | 948.50 |
| 12/10/2025 16:01 | 4 | 948.50 |
| 12/10/2025 16:01 | 8 | 948.50 |
| 12/10/2025 16:01 | 7 | 948.60 |
| 12/10/2025 16:01 | 6 | 948.60 |
| 12/10/2025 16:01 | 4 | 948.60 |
| 12/10/2025 16:01 | 5 | 948.50 |
| 12/10/2025 16:01 | 5 | 948.50 |
| 12/10/2025 16:01 | 2 | 948.50 |
| 12/10/2025 16:01 | 5 | 948.50 |
| 12/10/2025 16:01 | 10 | 948.50 |
| 12/10/2025 16:01 | 5 | 948.50 |
| 12/10/2025 16:01 | 1 | 948.50 |
| 12/10/2025 16:01 | 1 | 948.50 |
| 12/10/2025 16:01 | 1 | 948.60 |
| 12/10/2025 16:01 | 10 | 948.60 |
| 12/10/2025 16:01 | 2 | 948.60 |
| 12/10/2025 16:01 | 8 | 948.60 |
| 12/10/2025 16:01 | 15 | 948.60 |
| 12/10/2025 16:01 | 10 | 948.60 |
| 12/10/2025 16:01 | 13 | 948.60 |
| 12/10/2025 16:01 | 4 | 948.60 |
| 12/10/2025 16:01 | 6 | 948.60 |
| 12/10/2025 16:01 | 2 | 948.60 |
| 12/10/2025 16:01 | 1 | 948.60 |
| 12/10/2025 16:01 | 7 | 948.50 |
| 12/10/2025 16:01 | 8 | 948.50 |
| 12/10/2025 16:01 | 8 | 948.50 |
| 12/10/2025 16:01 | 2 | 948.60 |
| 12/10/2025 16:01 | 2 | 948.60 |
| 12/10/2025 16:01 | 10 | 948.60 |
| 12/10/2025 16:01 | 6 | 948.70 |
| 12/10/2025 16:01 | 2 | 948.70 |
| 12/10/2025 16:01 | 6 | 948.70 |
| 12/10/2025 16:01 | 2 | 948.70 |
| 12/10/2025 16:01 | 1 | 948.70 |
| 12/10/2025 16:01 | 8 | 948.70 |
| 12/10/2025 16:01 | 3 | 948.90 |
| 12/10/2025 16:01 | 5 | 948.90 |
| 12/10/2025 16:01 | 1 | 948.70 |
| 12/10/2025 16:01 | 10 | 948.80 |
| 12/10/2025 16:01 | 10 | 948.80 |
| 12/10/2025 16:01 | 1 | 948.90 |
| 12/10/2025 16:01 | 5 | 948.90 |
| 12/10/2025 16:01 | 7 | 949.00 |
| 12/10/2025 16:01 | 6 | 949.00 |
| 12/10/2025 16:01 | 1 | 949.00 |
| 12/10/2025 16:00 | 7 | 949.00 |
| 12/10/2025 16:00 | 7 | 948.90 |
| 12/10/2025 16:00 | 10 | 948.90 |
| 12/10/2025 16:00 | 4 | 949.30 |
| 12/10/2025 16:00 | 6 | 949.30 |
| 12/10/2025 16:00 | 7 | 949.40 |
| 12/10/2025 16:00 | 5 | 949.40 |
| 12/10/2025 16:00 | 8 | 949.40 |
| 12/10/2025 16:00 | 2 | 949.50 |
| 12/10/2025 16:00 | 6 | 949.50 |
| 12/10/2025 16:00 | 8 | 949.60 |
| 12/10/2025 16:00 | 6 | 949.80 |
| 12/10/2025 16:00 | 4 | 949.80 |
| 12/10/2025 16:00 | 6 | 949.80 |
| 12/10/2025 16:00 | 11 | 949.80 |
| 12/10/2025 16:00 | 10 | 949.70 |
| 12/10/2025 16:00 | 8 | 949.70 |
| 12/10/2025 16:00 | 12 | 949.70 |
| 12/10/2025 16:00 | 7 | 949.70 |
| 12/10/2025 16:00 | 6 | 949.60 |
| 12/10/2025 16:00 | 8 | 949.60 |
| 12/10/2025 16:00 | 8 | 949.60 |
| 12/10/2025 16:00 | 2 | 949.50 |
| 12/10/2025 16:00 | 10 | 949.50 |
| 12/10/2025 16:00 | 3 | 949.50 |
| 12/10/2025 16:00 | 1 | 949.50 |
| 12/10/2025 16:00 | 7 | 949.50 |
| 12/10/2025 16:00 | 10 | 949.50 |
| 12/10/2025 16:00 | 6 | 949.50 |
| 12/10/2025 16:00 | 8 | 949.50 |
| 12/10/2025 16:00 | 13 | 949.50 |
| 12/10/2025 16:00 | 6 | 949.50 |
| 12/10/2025 16:00 | 10 | 949.50 |
| 12/10/2025 16:00 | 11 | 949.50 |
| 12/10/2025 16:00 | 15 | 949.50 |
| 12/10/2025 16:00 | 4 | 949.50 |
| 12/10/2025 16:00 | 7 | 949.60 |
| 12/10/2025 16:00 | 6 | 949.60 |
| 12/10/2025 16:00 | 8 | 949.60 |
| 12/10/2025 16:00 | 10 | 949.60 |
| 12/10/2025 16:00 | 8 | 949.70 |
| 12/10/2025 16:00 | 6 | 949.80 |
| 12/10/2025 16:00 | 11 | 949.90 |
| 12/10/2025 16:00 | 6 | 949.90 |
| 12/10/2025 16:00 | 2 | 949.90 |
| 12/10/2025 16:00 | 6 | 949.90 |
| 12/10/2025 16:00 | 6 | 950.00 |
| 12/10/2025 16:00 | 38 | 950.00 |
| 12/10/2025 16:00 | 7 | 950.00 |
| 12/10/2025 16:00 | 11 | 949.90 |
| 12/10/2025 16:00 | 15 | 949.90 |
| 12/10/2025 16:00 | 6 | 949.90 |
| 12/10/2025 16:00 | 6 | 950.00 |
| 12/10/2025 16:00 | 45 | 950.00 |
| 12/10/2025 16:00 | 1 | 950.10 |
| 12/10/2025 16:00 | 7 | 950.10 |
| 12/10/2025 16:00 | 8 | 950.00 |
| 12/10/2025 16:00 | 61 | 950.00 |
| 12/10/2025 16:00 | 28 | 950.00 |
| 12/10/2025 16:00 | 3 | 950.00 |
| 12/10/2025 16:00 | 8 | 950.00 |
| 12/10/2025 16:00 | 7 | 950.00 |
| 12/10/2025 16:00 | 5 | 950.10 |
| 12/10/2025 16:00 | 6 | 950.10 |
| 12/10/2025 16:00 | 2 | 950.30 |
| 12/10/2025 16:00 | 5 | 950.30 |
| 12/10/2025 16:00 | 6 | 950.20 |
| 12/10/2025 16:00 | 12 | 950.20 |
| 12/10/2025 16:00 | 5 | 950.20 |
| 12/10/2025 16:00 | 10 | 950.30 |
| 12/10/2025 16:00 | 7 | 950.30 |
| 12/10/2025 16:00 | 10 | 950.30 |
| 12/10/2025 16:00 | 5 | 950.40 |
| 12/10/2025 16:00 | 5 | 950.40 |
| 12/10/2025 16:00 | 3 | 950.20 |
| 12/10/2025 16:00 | 4 | 950.20 |
| 12/10/2025 16:00 | 3 | 950.20 |
| 12/10/2025 16:00 | 4 | 950.20 |
| 12/10/2025 16:00 | 7 | 949.90 |
| 12/10/2025 16:00 | 4 | 949.80 |
| 12/10/2025 16:00 | 2 | 949.80 |
| 12/10/2025 16:00 | 8 | 949.70 |
| 12/10/2025 16:00 | 10 | 949.80 |
| 12/10/2025 15:59 | 10 | 950.00 |
| 12/10/2025 15:59 | 2 | 950.30 |
| 12/10/2025 15:59 | 17 | 950.50 |
| 12/10/2025 15:59 | 5 | 950.50 |
| 12/10/2025 15:59 | 8 | 950.60 |
| 12/10/2025 15:59 | 7 | 950.60 |
| 12/10/2025 15:59 | 8 | 950.60 |
| 12/10/2025 15:59 | 10 | 950.60 |
| 12/10/2025 15:59 | 4 | 950.60 |
| 12/10/2025 15:59 | 7 | 950.70 |
| 12/10/2025 15:59 | 8 | 950.70 |
| 12/10/2025 15:59 | 1 | 950.70 |
| 12/10/2025 15:59 | 10 | 950.60 |
| 12/10/2025 15:59 | 2 | 950.70 |
| 12/10/2025 15:59 | 7 | 950.50 |
| 12/10/2025 15:59 | 1 | 950.50 |
| 12/10/2025 15:59 | 8 | 950.30 |
| 12/10/2025 15:59 | 10 | 950.30 |
| 12/10/2025 15:59 | 2 | 950.00 |
| 12/10/2025 15:59 | 14 | 950.00 |
| 12/10/2025 15:59 | 8 | 950.00 |
| 12/10/2025 15:59 | 6 | 950.00 |
| 12/10/2025 15:59 | 1 | 950.00 |
| 12/10/2025 15:59 | 1 | 950.00 |
| 12/10/2025 15:59 | 5 | 949.90 |
| 12/10/2025 15:59 | 2 | 949.90 |
| 12/10/2025 15:59 | 3 | 949.90 |
| 12/10/2025 15:59 | 8 | 950.00 |
| 12/10/2025 15:59 | 10 | 950.10 |
| 12/10/2025 15:59 | 1 | 950.00 |
| 12/10/2025 15:59 | 39 | 950.00 |
| 12/10/2025 15:59 | 16 | 950.00 |
| 12/10/2025 15:59 | 8 | 950.00 |
| 12/10/2025 15:59 | 6 | 950.00 |
| 12/10/2025 15:59 | 9 | 950.00 |
| 12/10/2025 15:59 | 1 | 950.00 |
| 12/10/2025 15:59 | 1 | 950.20 |
| 12/10/2025 15:59 | 5 | 950.20 |
| 12/10/2025 15:59 | 8 | 950.30 |
| 12/10/2025 15:59 | 4 | 950.30 |
| 12/10/2025 15:59 | 9 | 950.30 |
| 12/10/2025 15:59 | 1 | 950.30 |
| 12/10/2025 15:59 | 1 | 950.40 |
| 12/10/2025 15:59 | 1 | 950.40 |
| 12/10/2025 15:59 | 2 | 950.40 |
| 12/10/2025 15:59 | 6 | 950.40 |
| 12/10/2025 15:59 | 5 | 950.60 |
| 12/10/2025 15:59 | 5 | 950.70 |
| 12/10/2025 15:59 | 13 | 950.70 |
| 12/10/2025 15:59 | 15 | 950.70 |
| 12/10/2025 15:59 | 10 | 950.70 |
| 12/10/2025 15:59 | 7 | 950.60 |
| 12/10/2025 15:59 | 10 | 950.60 |
| 12/10/2025 15:59 | 4 | 950.30 |
| 12/10/2025 15:59 | 3 | 950.30 |
| 12/10/2025 15:59 | 2 | 950.30 |
| 12/10/2025 15:59 | 7 | 950.20 |
| 12/10/2025 15:59 | 7 | 950.10 |
| 12/10/2025 15:59 | 1 | 950.10 |
| 12/10/2025 15:59 | 9 | 950.10 |
| 12/10/2025 15:59 | 1 | 949.90 |
| 12/10/2025 15:59 | 5 | 950.00 |
| 12/10/2025 15:59 | 8 | 949.90 |
| 12/10/2025 15:59 | 10 | 949.80 |
| 12/10/2025 15:59 | 7 | 949.70 |
| 12/10/2025 15:59 | 4 | 949.80 |
| 12/10/2025 15:59 | 2 | 949.80 |
| 12/10/2025 15:59 | 8 | 949.80 |
| 12/10/2025 15:59 | 10 | 949.70 |
| 12/10/2025 15:59 | 2 | 949.60 |
| 12/10/2025 15:59 | 5 | 949.60 |
| 12/10/2025 15:59 | 10 | 949.60 |
| 12/10/2025 15:59 | 4 | 949.50 |
| 12/10/2025 15:59 | 7 | 949.50 |
| 12/10/2025 15:59 | 3 | 949.50 |
| 12/10/2025 15:59 | 2 | 949.50 |
| 12/10/2025 15:59 | 7 | 949.40 |
| 12/10/2025 15:59 | 2 | 949.40 |
| 12/10/2025 15:59 | 3 | 949.40 |
| 12/10/2025 15:59 | 3 | 949.40 |
| 12/10/2025 15:59 | 10 | 949.40 |
| 12/10/2025 15:59 | 10 | 949.30 |
| 12/10/2025 15:59 | 14 | 949.30 |
| 12/10/2025 15:59 | 2 | 949.30 |
| 12/10/2025 15:59 | 5 | 949.30 |
| 12/10/2025 15:59 | 15 | 949.30 |
| 12/10/2025 15:59 | 9 | 949.30 |
| 12/10/2025 15:58 | 1 | 949.30 |
| 12/10/2025 15:58 | 4 | 949.50 |
| 12/10/2025 15:58 | 8 | 949.50 |
| 12/10/2025 15:58 | 10 | 949.50 |
| 12/10/2025 15:58 | 5 | 949.30 |
| 12/10/2025 15:58 | 10 | 949.40 |
| 12/10/2025 15:58 | 4 | 949.20 |
| 12/10/2025 15:58 | 2 | 949.10 |
| 12/10/2025 15:58 | 15 | 949.10 |
| 12/10/2025 15:58 | 8 | 949.00 |
| 12/10/2025 15:58 | 1 | 949.00 |
| 12/10/2025 15:58 | 3 | 949.00 |
| 12/10/2025 15:58 | 1 | 949.00 |
| 12/10/2025 15:58 | 2 | 948.80 |
| 12/10/2025 15:58 | 8 | 948.80 |
| 12/10/2025 15:58 | 8 | 949.10 |
| 12/10/2025 15:58 | 2 | 949.10 |
| 12/10/2025 15:58 | 40 | 949.10 |
| 12/10/2025 15:58 | 8 | 949.00 |
| 12/10/2025 15:58 | 5 | 949.00 |
| 12/10/2025 15:58 | 7 | 949.00 |
| 12/10/2025 15:58 | 11 | 949.00 |
| 12/10/2025 15:58 | 1 | 949.00 |
| 12/10/2025 15:58 | 1 | 949.00 |
| 12/10/2025 15:58 | 2 | 949.00 |
| 12/10/2025 15:58 | 8 | 949.00 |
| 12/10/2025 15:58 | 15 | 949.00 |
| 12/10/2025 15:58 | 1 | 948.80 |
| 12/10/2025 15:58 | 8 | 948.80 |
| 12/10/2025 15:58 | 13 | 949.00 |
| 12/10/2025 15:58 | 7 | 948.90 |
| 12/10/2025 15:58 | 7 | 948.90 |
| 12/10/2025 15:58 | 8 | 948.80 |
| 12/10/2025 15:58 | 57 | 948.80 |
| 12/10/2025 15:58 | 3 | 948.80 |
| 12/10/2025 15:58 | 10 | 948.80 |
| 12/10/2025 15:58 | 7 | 948.70 |
| 12/10/2025 15:58 | 4 | 948.60 |
| 12/10/2025 15:58 | 3 | 948.60 |
| 12/10/2025 15:58 | 2 | 948.40 |
| 12/10/2025 15:58 | 9 | 948.50 |
| 12/10/2025 15:58 | 5 | 948.40 |
| 12/10/2025 15:58 | 5 | 948.40 |
| 12/10/2025 15:58 | 8 | 948.40 |
| 12/10/2025 15:57 | 8 | 948.40 |
| 12/10/2025 15:57 | 1 | 948.30 |
| 12/10/2025 15:57 | 7 | 948.30 |
| 12/10/2025 15:57 | 8 | 948.20 |
| 12/10/2025 15:57 | 1 | 948.10 |
| 12/10/2025 15:57 | 3 | 948.30 |
| 12/10/2025 15:57 | 8 | 948.30 |
| 12/10/2025 15:57 | 10 | 948.20 |
| 12/10/2025 15:57 | 6 | 948.20 |
| 12/10/2025 15:57 | 8 | 948.20 |
| 12/10/2025 15:57 | 2 | 948.20 |
| 12/10/2025 15:57 | 10 | 948.20 |
| 12/10/2025 15:57 | 12 | 948.30 |
| 12/10/2025 15:57 | 10 | 948.30 |
| 12/10/2025 15:57 | 8 | 948.30 |
| 12/10/2025 15:57 | 10 | 948.30 |
| 12/10/2025 15:57 | 10 | 948.40 |
| 12/10/2025 15:57 | 2 | 948.40 |
| 12/10/2025 15:57 | 8 | 948.50 |
| 12/10/2025 15:57 | 7 | 948.50 |
| 12/10/2025 15:57 | 2 | 948.30 |
| 12/10/2025 15:57 | 5 | 948.10 |
| 12/10/2025 15:57 | 10 | 948.50 |
| 12/10/2025 15:57 | 5 | 948.50 |
| 12/10/2025 15:57 | 1 | 948.50 |
| 12/10/2025 15:57 | 7 | 948.50 |
| 12/10/2025 15:57 | 10 | 948.50 |
| 12/10/2025 15:57 | 8 | 948.50 |
| 12/10/2025 15:57 | 10 | 948.30 |
| 12/10/2025 15:57 | 8 | 948.30 |
| 12/10/2025 15:57 | 6 | 948.30 |
| 12/10/2025 15:57 | 11 | 948.30 |
| 12/10/2025 15:57 | 10 | 948.30 |
| 12/10/2025 15:57 | 7 | 948.20 |
| 12/10/2025 15:57 | 10 | 948.20 |
| 12/10/2025 15:57 | 8 | 948.20 |
| 12/10/2025 15:57 | 10 | 948.20 |
| 12/10/2025 15:57 | 17 | 948.30 |
| 12/10/2025 15:57 | 8 | 948.30 |
| 12/10/2025 15:57 | 7 | 948.30 |
| 12/10/2025 15:57 | 8 | 948.40 |
| 12/10/2025 15:57 | 8 | 948.40 |
| 12/10/2025 15:57 | 1 | 948.40 |
| 12/10/2025 15:57 | 1 | 948.40 |
| 12/10/2025 15:57 | 6 | 948.40 |
| 12/10/2025 15:57 | 9 | 948.30 |
| 12/10/2025 15:57 | 8 | 948.30 |
| 12/10/2025 15:57 | 3 | 948.30 |
| 12/10/2025 15:57 | 45 | 948.30 |
| 12/10/2025 15:57 | 6 | 948.30 |
| 12/10/2025 15:57 | 6 | 948.30 |
| 12/10/2025 15:57 | 8 | 948.30 |
| 12/10/2025 15:57 | 8 | 948.40 |
| 12/10/2025 15:57 | 2 | 948.40 |
| 12/10/2025 15:57 | 7 | 948.40 |
| 12/10/2025 15:57 | 8 | 948.30 |
| 12/10/2025 15:57 | 7 | 948.30 |
| 12/10/2025 15:57 | 12 | 948.30 |
| 12/10/2025 15:57 | 5 | 948.30 |
| 12/10/2025 15:57 | 2 | 948.40 |
| 12/10/2025 15:57 | 2 | 948.30 |
| 12/10/2025 15:57 | 7 | 948.50 |
| 12/10/2025 15:57 | 7 | 948.40 |
| 12/10/2025 15:57 | 2 | 948.40 |
| 12/10/2025 15:57 | 6 | 948.40 |
| 12/10/2025 15:57 | 1 | 948.50 |
| 12/10/2025 15:57 | 1 | 948.50 |
| 12/10/2025 15:57 | 10 | 948.50 |
| 12/10/2025 15:57 | 8 | 948.60 |
| 12/10/2025 15:57 | 10 | 948.60 |
| 12/10/2025 15:57 | 1 | 948.70 |
| 12/10/2025 15:57 | 8 | 948.70 |
| 12/10/2025 15:57 | 4 | 948.60 |
| 12/10/2025 15:57 | 7 | 948.60 |
| 12/10/2025 15:57 | 8 | 948.60 |
| 12/10/2025 15:57 | 10 | 948.60 |
| 12/10/2025 15:57 | 10 | 948.60 |
| 12/10/2025 15:57 | 9 | 948.70 |
| 12/10/2025 15:57 | 1 | 948.70 |
| 12/10/2025 15:57 | 15 | 948.60 |
| 12/10/2025 15:57 | 10 | 948.60 |
| 12/10/2025 15:57 | 8 | 948.50 |
| 12/10/2025 15:57 | 10 | 948.50 |
| 12/10/2025 15:57 | 7 | 948.40 |
| 12/10/2025 15:57 | 6 | 948.40 |
| 12/10/2025 15:57 | 6 | 948.40 |
| 12/10/2025 15:57 | 6 | 948.40 |
| 12/10/2025 15:57 | 8 | 948.50 |
| 12/10/2025 15:57 | 10 | 948.50 |
| 12/10/2025 15:57 | 10 | 948.50 |
| 12/10/2025 15:57 | 1 | 948.40 |
| 12/10/2025 15:57 | 6 | 948.40 |
| 12/10/2025 15:57 | 7 | 948.30 |
| 12/10/2025 15:56 | 7 | 948.30 |
| 12/10/2025 15:56 | 7 | 948.40 |
| 12/10/2025 15:56 | 7 | 948.20 |
| 12/10/2025 15:56 | 8 | 948.30 |
| 12/10/2025 15:56 | 8 | 948.20 |
| 12/10/2025 15:56 | 7 | 948.10 |
| 12/10/2025 15:56 | 2 | 948.10 |
| 12/10/2025 15:56 | 6 | 948.10 |
| 12/10/2025 15:56 | 5 | 948.10 |
| 12/10/2025 15:56 | 10 | 948.10 |
| 12/10/2025 15:56 | 10 | 948.10 |
| 12/10/2025 15:56 | 8 | 948.00 |
| 12/10/2025 15:56 | 1 | 948.00 |
| 12/10/2025 15:56 | 7 | 948.10 |
| 12/10/2025 15:56 | 7 | 948.10 |
| 12/10/2025 15:56 | 7 | 948.10 |
| 12/10/2025 15:56 | 8 | 948.10 |
| 12/10/2025 15:56 | 7 | 948.10 |
| 12/10/2025 15:56 | 8 | 948.00 |
| 12/10/2025 15:56 | 7 | 948.00 |
| 12/10/2025 15:56 | 7 | 948.00 |
| 12/10/2025 15:56 | 7 | 948.00 |
| 12/10/2025 15:56 | 7 | 947.90 |
| 12/10/2025 15:56 | 1 | 947.80 |
| 12/10/2025 15:56 | 10 | 947.90 |
| 12/10/2025 15:56 | 7 | 948.10 |
| 12/10/2025 15:56 | 7 | 948.00 |
| 12/10/2025 15:56 | 1 | 947.90 |
| 12/10/2025 15:56 | 6 | 947.90 |
| 12/10/2025 15:56 | 10 | 947.90 |
| 12/10/2025 15:56 | 10 | 947.90 |
| 12/10/2025 15:56 | 2 | 947.90 |
| 12/10/2025 15:56 | 5 | 947.90 |
| 12/10/2025 15:56 | 10 | 947.90 |
| 12/10/2025 15:56 | 8 | 947.90 |
| 12/10/2025 15:56 | 25 | 948.00 |
| 12/10/2025 15:56 | 7 | 948.00 |
| 12/10/2025 15:56 | 7 | 947.90 |
| 12/10/2025 15:56 | 4 | 947.90 |
| 12/10/2025 15:56 | 4 | 947.90 |
| 12/10/2025 15:56 | 35 | 947.90 |
| 12/10/2025 15:56 | 10 | 947.90 |
| 12/10/2025 15:56 | 7 | 947.80 |
| 12/10/2025 15:56 | 10 | 947.80 |
| 12/10/2025 15:56 | 1 | 948.00 |
| 12/10/2025 15:56 | 10 | 948.00 |
| 12/10/2025 15:56 | 7 | 948.00 |
| 12/10/2025 15:56 | 10 | 948.00 |
| 12/10/2025 15:56 | 2 | 947.90 |
| 12/10/2025 15:56 | 14 | 947.90 |
| 12/10/2025 15:56 | 5 | 947.80 |
| 12/10/2025 15:56 | 40 | 947.80 |
| 12/10/2025 15:56 | 7 | 947.90 |
| 12/10/2025 15:56 | 11 | 947.90 |
| 12/10/2025 15:56 | 10 | 947.90 |
| 12/10/2025 15:56 | 5 | 947.90 |
| 12/10/2025 15:56 | 2 | 948.00 |
| 12/10/2025 15:56 | 4 | 948.00 |
| 12/10/2025 15:56 | 2 | 948.00 |
| 12/10/2025 15:56 | 3 | 948.00 |
| 12/10/2025 15:56 | 10 | 948.00 |
| 12/10/2025 15:56 | 1 | 948.00 |
| 12/10/2025 15:56 | 2 | 948.00 |
| 12/10/2025 15:56 | 48 | 948.00 |
| 12/10/2025 15:56 | 1 | 948.10 |
| 12/10/2025 15:56 | 7 | 948.10 |
| 12/10/2025 15:56 | 1 | 948.10 |
| 12/10/2025 15:56 | 8 | 948.10 |
| 12/10/2025 15:56 | 3 | 948.10 |
| 12/10/2025 15:56 | 1 | 948.10 |
| 12/10/2025 15:56 | 17 | 948.10 |
| 12/10/2025 15:56 | 5 | 948.10 |
| 12/10/2025 15:56 | 3 | 948.10 |
| 12/10/2025 15:56 | 2 | 948.10 |
| 12/10/2025 15:56 | 4 | 948.40 |
| 12/10/2025 15:56 | 3 | 948.40 |
| 12/10/2025 15:56 | 2 | 948.40 |
| 12/10/2025 15:56 | 7 | 948.30 |
| 12/10/2025 15:56 | 7 | 948.30 |
| 12/10/2025 15:56 | 8 | 948.30 |
| 12/10/2025 15:56 | 10 | 948.30 |
| 12/10/2025 15:56 | 6 | 948.30 |
| 12/10/2025 15:56 | 7 | 948.30 |
| 12/10/2025 15:56 | 10 | 948.40 |
| 12/10/2025 15:56 | 4 | 948.50 |
| 12/10/2025 15:56 | 7 | 948.40 |
| 12/10/2025 15:56 | 7 | 948.30 |
| 12/10/2025 15:56 | 10 | 948.30 |
| 12/10/2025 15:56 | 7 | 948.40 |
| 12/10/2025 15:56 | 10 | 948.40 |
| 12/10/2025 15:56 | 7 | 948.30 |
| 12/10/2025 15:56 | 5 | 948.30 |
| 12/10/2025 15:56 | 3 | 948.20 |
| 12/10/2025 15:56 | 1 | 948.20 |
| 12/10/2025 15:56 | 8 | 948.20 |
| 12/10/2025 15:56 | 12 | 948.30 |
| 12/10/2025 15:56 | 8 | 948.40 |
| 12/10/2025 15:56 | 2 | 948.40 |
| 12/10/2025 15:56 | 3 | 948.40 |
| 12/10/2025 15:56 | 10 | 948.40 |
| 12/10/2025 15:56 | 5 | 948.50 |
| 12/10/2025 15:56 | 5 | 948.50 |
| 12/10/2025 15:56 | 8 | 948.40 |
| 12/10/2025 15:56 | 10 | 948.40 |
| 12/10/2025 15:56 | 6 | 948.40 |
| 12/10/2025 15:56 | 2 | 948.40 |
| 12/10/2025 15:56 | 10 | 948.40 |
| 12/10/2025 15:56 | 7 | 948.30 |
| 12/10/2025 15:55 | 17 | 948.40 |
| 12/10/2025 15:55 | 10 | 948.50 |
| 12/10/2025 15:55 | 10 | 948.50 |
| 12/10/2025 15:55 | 10 | 948.50 |
| 12/10/2025 15:55 | 9 | 948.40 |
| 12/10/2025 15:55 | 1 | 948.40 |
| 12/10/2025 15:55 | 10 | 948.40 |
| 12/10/2025 15:55 | 10 | 948.40 |
| 12/10/2025 15:55 | 10 | 948.40 |
| 12/10/2025 15:55 | 8 | 948.30 |
| 12/10/2025 15:55 | 8 | 948.70 |
| 12/10/2025 15:55 | 8 | 948.70 |
| 12/10/2025 15:55 | 8 | 948.70 |
| 12/10/2025 15:55 | 1 | 948.60 |
| 12/10/2025 15:55 | 10 | 948.60 |
| 12/10/2025 15:55 | 10 | 948.50 |
| 12/10/2025 15:55 | 11 | 948.50 |
| 12/10/2025 15:55 | 1 | 948.50 |
| 12/10/2025 15:55 | 8 | 948.50 |
| 12/10/2025 15:55 | 10 | 948.50 |
| 12/10/2025 15:55 | 10 | 948.40 |
| 12/10/2025 15:55 | 9 | 948.40 |
| 12/10/2025 15:55 | 8 | 948.40 |
| 12/10/2025 15:55 | 10 | 948.50 |
| 12/10/2025 15:55 | 15 | 948.50 |
| 12/10/2025 15:55 | 96 | 948.50 |
| 12/10/2025 15:55 | 10 | 948.50 |
| 12/10/2025 15:55 | 10 | 948.40 |
| 12/10/2025 15:55 | 10 | 948.40 |
| 12/10/2025 15:55 | 4 | 948.30 |
| 12/10/2025 15:55 | 2 | 948.30 |
| 12/10/2025 15:55 | 3 | 948.30 |
| 12/10/2025 15:55 | 3 | 948.20 |
| 12/10/2025 15:55 | 4 | 948.10 |
| 12/10/2025 15:55 | 7 | 948.20 |
| 12/10/2025 15:55 | 1 | 948.30 |
| 12/10/2025 15:55 | 12 | 948.30 |
| 12/10/2025 15:55 | 5 | 948.30 |
| 12/10/2025 15:55 | 4 | 948.30 |
| 12/10/2025 15:55 | 1 | 948.40 |
| 12/10/2025 15:55 | 6 | 948.40 |
| 12/10/2025 15:55 | 3 | 948.40 |
| 12/10/2025 15:55 | 1 | 948.40 |
| 12/10/2025 15:55 | 10 | 948.50 |
| 12/10/2025 15:55 | 3 | 948.50 |
| 12/10/2025 15:55 | 8 | 948.80 |
| 12/10/2025 15:55 | 2 | 948.80 |
| 12/10/2025 15:55 | 6 | 948.80 |
| 12/10/2025 15:55 | 16 | 948.80 |
| 12/10/2025 15:55 | 1 | 948.80 |
| 12/10/2025 15:55 | 8 | 949.00 |
| 12/10/2025 15:55 | 6 | 948.90 |
| 12/10/2025 15:55 | 4 | 949.00 |
| 12/10/2025 15:55 | 2 | 949.00 |
| 12/10/2025 15:55 | 10 | 949.10 |
| 12/10/2025 15:55 | 8 | 949.10 |
| 12/10/2025 15:55 | 10 | 949.10 |
| 12/10/2025 15:55 | 8 | 949.00 |
| 12/10/2025 15:55 | 7 | 949.00 |
| 12/10/2025 15:55 | 2 | 949.00 |
| 12/10/2025 15:55 | 10 | 949.00 |
| 12/10/2025 15:55 | 10 | 948.90 |
| 12/10/2025 15:55 | 24 | 949.00 |
| 12/10/2025 15:55 | 16 | 949.00 |
| 12/10/2025 15:55 | 8 | 949.40 |
| 12/10/2025 15:55 | 8 | 949.40 |
| 12/10/2025 15:55 | 10 | 949.40 |
| 12/10/2025 15:55 | 3 | 949.40 |
| 12/10/2025 15:55 | 1 | 949.40 |
| 12/10/2025 15:55 | 5 | 949.40 |
| 12/10/2025 15:55 | 1 | 949.40 |
| 12/10/2025 15:55 | 10 | 949.20 |
| 12/10/2025 15:55 | 8 | 949.20 |
| 12/10/2025 15:55 | 14 | 949.20 |
| 12/10/2025 15:55 | 10 | 949.20 |
| 12/10/2025 15:55 | 7 | 949.10 |
| 12/10/2025 15:55 | 8 | 949.10 |
| 12/10/2025 15:55 | 15 | 949.10 |
| 12/10/2025 15:55 | 10 | 949.10 |
| 12/10/2025 15:55 | 10 | 949.10 |
| 12/10/2025 15:55 | 7 | 949.00 |
| 12/10/2025 15:55 | 10 | 949.00 |
| 12/10/2025 15:55 | 10 | 949.10 |
| 12/10/2025 15:55 | 8 | 948.90 |
| 12/10/2025 15:55 | 13 | 948.90 |
| 12/10/2025 15:55 | 10 | 948.90 |
| 12/10/2025 15:55 | 3 | 949.00 |
| 12/10/2025 15:55 | 12 | 949.00 |
| 12/10/2025 15:55 | 16 | 949.00 |
| 12/10/2025 15:55 | 57 | 949.00 |
| 12/10/2025 15:55 | 7 | 949.00 |
| 12/10/2025 15:55 | 9 | 949.10 |
| 12/10/2025 15:55 | 1 | 949.10 |
| 12/10/2025 15:55 | 1 | 949.30 |
| 12/10/2025 15:55 | 17 | 949.60 |
| 12/10/2025 15:55 | 8 | 949.60 |
| 12/10/2025 15:55 | 1 | 949.70 |
| 12/10/2025 15:55 | 10 | 949.90 |
| 12/10/2025 15:55 | 4 | 949.90 |
| 12/10/2025 15:55 | 10 | 949.90 |
| 12/10/2025 15:55 | 14 | 949.80 |
| 12/10/2025 15:55 | 11 | 949.80 |
| 12/10/2025 15:55 | 4 | 949.80 |
| 12/10/2025 15:55 | 10 | 949.80 |
| 12/10/2025 15:55 | 8 | 949.80 |
| 12/10/2025 15:55 | 10 | 949.80 |
| 12/10/2025 15:55 | 4 | 949.80 |
| 12/10/2025 15:55 | 9 | 949.90 |
| 12/10/2025 15:55 | 1 | 949.90 |
| 12/10/2025 15:55 | 10 | 950.00 |
| 12/10/2025 15:55 | 11 | 949.90 |
| 12/10/2025 15:55 | 15 | 949.90 |
| 12/10/2025 15:55 | 8 | 949.80 |
| 12/10/2025 15:55 | 2 | 949.60 |
| 12/10/2025 15:55 | 8 | 949.50 |
| 12/10/2025 15:55 | 10 | 949.60 |
| 12/10/2025 15:55 | 8 | 949.60 |
| 12/10/2025 15:55 | 2 | 949.40 |
| 12/10/2025 15:55 | 7 | 949.30 |
| 12/10/2025 15:55 | 5 | 949.10 |
| 12/10/2025 15:55 | 12 | 949.10 |
| 12/10/2025 15:55 | 4 | 949.10 |
| 12/10/2025 15:55 | 6 | 949.10 |
| 12/10/2025 15:54 | 1 | 949.20 |
| 12/10/2025 15:54 | 1 | 949.20 |
| 12/10/2025 15:54 | 3 | 949.20 |
| 12/10/2025 15:54 | 11 | 949.20 |
| 12/10/2025 15:54 | 4 | 949.20 |
| 12/10/2025 15:54 | 10 | 949.30 |
| 12/10/2025 15:54 | 5 | 949.40 |
| 12/10/2025 15:54 | 7 | 949.50 |
| 12/10/2025 15:54 | 2 | 949.40 |
| 12/10/2025 15:54 | 1 | 949.40 |
| 12/10/2025 15:54 | 4 | 949.30 |
| 12/10/2025 15:54 | 5 | 949.30 |
| 12/10/2025 15:54 | 10 | 949.30 |
| 12/10/2025 15:54 | 2 | 949.30 |
| 12/10/2025 15:54 | 2 | 949.30 |
| 12/10/2025 15:54 | 8 | 949.30 |
| 12/10/2025 15:54 | 5 | 949.60 |
| 12/10/2025 15:54 | 1 | 949.60 |
| 12/10/2025 15:54 | 10 | 949.60 |
| 12/10/2025 15:54 | 2 | 949.50 |
| 12/10/2025 15:54 | 8 | 949.50 |
| 12/10/2025 15:54 | 9 | 949.50 |
| 12/10/2025 15:54 | 8 | 949.90 |
| 12/10/2025 15:54 | 8 | 950.10 |
| 12/10/2025 15:54 | 8 | 950.20 |
| 12/10/2025 15:54 | 5 | 950.20 |
| 12/10/2025 15:54 | 5 | 950.20 |
| 12/10/2025 15:54 | 10 | 950.10 |
| 12/10/2025 15:54 | 10 | 950.10 |
| 12/10/2025 15:54 | 7 | 950.00 |
| 12/10/2025 15:54 | 4 | 949.80 |
| 12/10/2025 15:54 | 10 | 949.90 |
| 12/10/2025 15:54 | 2 | 949.70 |
| 12/10/2025 15:54 | 5 | 949.60 |
| 12/10/2025 15:54 | 10 | 949.60 |
| 12/10/2025 15:54 | 7 | 949.60 |
| 12/10/2025 15:54 | 1 | 949.60 |
| 12/10/2025 15:54 | 10 | 949.60 |
| 12/10/2025 15:54 | 8 | 949.60 |
| 12/10/2025 15:54 | 2 | 949.50 |
| 12/10/2025 15:54 | 1 | 949.50 |
| 12/10/2025 15:54 | 10 | 949.40 |
| 12/10/2025 15:54 | 10 | 949.40 |
| 12/10/2025 15:54 | 8 | 949.40 |
| 12/10/2025 15:54 | 7 | 949.40 |
| 12/10/2025 15:54 | 10 | 949.40 |
| 12/10/2025 15:54 | 5 | 949.30 |
| 12/10/2025 15:54 | 4 | 949.30 |
| 12/10/2025 15:54 | 10 | 949.30 |
| 12/10/2025 15:54 | 10 | 949.40 |
| 12/10/2025 15:54 | 10 | 949.30 |
| 12/10/2025 15:54 | 10 | 949.30 |
| 12/10/2025 15:54 | 2 | 949.30 |
| 12/10/2025 15:54 | 10 | 949.20 |
| 12/10/2025 15:54 | 2 | 949.20 |
| 12/10/2025 15:54 | 2 | 949.20 |
| 12/10/2025 15:54 | 8 | 949.20 |
| 12/10/2025 15:54 | 118 | 949.30 |
| 12/10/2025 15:54 | 10 | 949.30 |
| 12/10/2025 15:54 | 10 | 949.30 |
| 12/10/2025 15:54 | 10 | 949.20 |
| 12/10/2025 15:54 | 1 | 949.20 |
| 12/10/2025 15:54 | 10 | 949.10 |
| 12/10/2025 15:54 | 10 | 949.00 |
| 12/10/2025 15:54 | 18 | 949.00 |
| 12/10/2025 15:54 | 5 | 949.00 |
| 12/10/2025 15:54 | 5 | 949.00 |
| 12/10/2025 15:54 | 17 | 949.00 |
| 12/10/2025 15:54 | 12 | 949.00 |
| 12/10/2025 15:54 | 8 | 949.00 |
| 12/10/2025 15:54 | 10 | 949.10 |
| 12/10/2025 15:54 | 14 | 949.20 |
| 12/10/2025 15:54 | 3 | 949.20 |
| 12/10/2025 15:54 | 8 | 949.30 |
| 12/10/2025 15:54 | 7 | 949.20 |
| 12/10/2025 15:54 | 8 | 949.20 |
| 12/10/2025 15:54 | 5 | 949.20 |
| 12/10/2025 15:54 | 5 | 949.20 |
| 12/10/2025 15:54 | 10 | 949.50 |
| 12/10/2025 15:54 | 4 | 949.60 |
| 12/10/2025 15:54 | 10 | 949.60 |
| 12/10/2025 15:54 | 10 | 949.50 |
| 12/10/2025 15:54 | 10 | 949.50 |
| 12/10/2025 15:54 | 1 | 949.20 |
| 12/10/2025 15:54 | 5 | 949.40 |
| 12/10/2025 15:54 | 2 | 949.60 |
| 12/10/2025 15:54 | 15 | 949.60 |
| 12/10/2025 15:54 | 4 | 949.60 |
| 12/10/2025 15:54 | 5 | 949.60 |
| 12/10/2025 15:54 | 1 | 949.70 |
| 12/10/2025 15:53 | 8 | 949.90 |
| 12/10/2025 15:53 | 10 | 949.80 |
| 12/10/2025 15:53 | 1 | 949.80 |
| 12/10/2025 15:53 | 8 | 949.80 |
| 12/10/2025 15:53 | 3 | 949.80 |
| 12/10/2025 15:53 | 1 | 949.80 |
| 12/10/2025 15:53 | 5 | 949.80 |
| 12/10/2025 15:53 | 3 | 949.50 |
| 12/10/2025 15:53 | 4 | 949.40 |
| 12/10/2025 15:53 | 4 | 949.40 |
| 12/10/2025 15:53 | 5 | 949.50 |
| 12/10/2025 15:53 | 3 | 949.40 |
| 12/10/2025 15:53 | 7 | 949.40 |
| 12/10/2025 15:53 | 10 | 949.50 |
| 12/10/2025 15:53 | 1 | 949.50 |
| 12/10/2025 15:53 | 8 | 949.60 |
| 12/10/2025 15:53 | 17 | 949.60 |
| 12/10/2025 15:53 | 1 | 949.20 |
| 12/10/2025 15:53 | 20 | 949.20 |
| 12/10/2025 15:53 | 6 | 949.20 |
| 12/10/2025 15:53 | 10 | 949.20 |
| 12/10/2025 15:53 | 13 | 949.30 |
| 12/10/2025 15:53 | 60 | 949.30 |
| 12/10/2025 15:53 | 10 | 949.30 |
| 12/10/2025 15:53 | 10 | 949.30 |
| 12/10/2025 15:53 | 20 | 949.30 |
| 12/10/2025 15:53 | 10 | 949.30 |
| 12/10/2025 15:53 | 15 | 949.30 |
| 12/10/2025 15:53 | 13 | 949.40 |
| 12/10/2025 15:53 | 10 | 949.40 |
| 12/10/2025 15:53 | 20 | 949.40 |
| 12/10/2025 15:53 | 10 | 949.40 |
| 12/10/2025 15:53 | 3 | 949.40 |
| 12/10/2025 15:53 | 3 | 949.40 |
| 12/10/2025 15:53 | 13 | 949.50 |
| 12/10/2025 15:53 | 10 | 949.50 |
| 12/10/2025 15:53 | 30 | 949.50 |
| 12/10/2025 15:53 | 20 | 949.50 |
| 12/10/2025 15:53 | 11 | 949.50 |
| 12/10/2025 15:53 | 6 | 949.50 |
| 12/10/2025 15:53 | 7 | 949.60 |
| 12/10/2025 15:53 | 6 | 949.60 |
| 12/10/2025 15:53 | 13 | 949.60 |
| 12/10/2025 15:53 | 8 | 949.60 |
| 12/10/2025 15:53 | 10 | 949.60 |
| 12/10/2025 15:53 | 8 | 949.70 |
| 12/10/2025 15:53 | 8 | 949.90 |
| 12/10/2025 15:53 | 13 | 949.90 |
| 12/10/2025 15:53 | 10 | 949.90 |
| 12/10/2025 15:53 | 3 | 950.00 |
| 12/10/2025 15:53 | 10 | 950.00 |
| 12/10/2025 15:53 | 10 | 950.00 |
| 12/10/2025 15:53 | 10 | 950.00 |
| 12/10/2025 15:53 | 2 | 950.10 |
| 12/10/2025 15:53 | 6 | 950.10 |
| 12/10/2025 15:53 | 8 | 950.00 |
| 12/10/2025 15:53 | 8 | 949.90 |
| 12/10/2025 15:53 | 8 | 949.90 |
| 12/10/2025 15:53 | 5 | 949.80 |
| 12/10/2025 15:53 | 3 | 949.90 |
| 12/10/2025 15:53 | 2 | 950.00 |
| 12/10/2025 15:53 | 4 | 950.00 |
| 12/10/2025 15:53 | 23 | 950.00 |
| 12/10/2025 15:53 | 16 | 950.00 |
| 12/10/2025 15:53 | 17 | 950.10 |
| 12/10/2025 15:53 | 2 | 950.10 |
| 12/10/2025 15:53 | 8 | 950.10 |
| 12/10/2025 15:53 | 8 | 950.50 |
| 12/10/2025 15:53 | 21 | 950.50 |
| 12/10/2025 15:53 | 10 | 950.50 |
| 12/10/2025 15:53 | 8 | 950.40 |
| 12/10/2025 15:53 | 8 | 950.30 |
| 12/10/2025 15:53 | 8 | 950.30 |
| 12/10/2025 15:53 | 6 | 950.30 |
| 12/10/2025 15:53 | 2 | 950.30 |
| 12/10/2025 15:53 | 1 | 950.30 |
| 12/10/2025 15:53 | 2 | 950.30 |
| 12/10/2025 15:53 | 8 | 950.10 |
| 12/10/2025 15:53 | 1 | 950.20 |
| 12/10/2025 15:53 | 6 | 950.20 |
| 12/10/2025 15:53 | 1 | 950.20 |
| 12/10/2025 15:53 | 8 | 950.10 |
| 12/10/2025 15:53 | 6 | 950.00 |
| 12/10/2025 15:53 | 8 | 950.00 |
| 12/10/2025 15:53 | 2 | 950.00 |
| 12/10/2025 15:53 | 8 | 949.90 |
| 12/10/2025 15:53 | 2 | 949.90 |
| 12/10/2025 15:53 | 6 | 949.90 |
| 12/10/2025 15:53 | 5 | 949.90 |
| 12/10/2025 15:53 | 10 | 949.90 |
| 12/10/2025 15:53 | 8 | 949.90 |
| 12/10/2025 15:53 | 3 | 949.70 |
| 12/10/2025 15:53 | 10 | 949.70 |
| 12/10/2025 15:53 | 10 | 949.70 |
| 12/10/2025 15:53 | 10 | 949.70 |
| 12/10/2025 15:53 | 8 | 949.70 |
| 12/10/2025 15:53 | 20 | 949.70 |
| 12/10/2025 15:53 | 8 | 949.70 |
| 12/10/2025 15:53 | 10 | 949.70 |
| 12/10/2025 15:53 | 3 | 949.70 |
| 12/10/2025 15:53 | 10 | 949.60 |
| 12/10/2025 15:53 | 8 | 949.60 |
| 12/10/2025 15:53 | 8 | 949.60 |
| 12/10/2025 15:53 | 8 | 949.50 |
| 12/10/2025 15:53 | 8 | 949.40 |
| 12/10/2025 15:53 | 17 | 949.40 |
| 12/10/2025 15:53 | 8 | 949.60 |
| 12/10/2025 15:53 | 10 | 949.60 |
| 12/10/2025 15:53 | 16 | 949.60 |
| 12/10/2025 15:53 | 8 | 949.60 |
| 12/10/2025 15:53 | 5 | 949.40 |
| 12/10/2025 15:53 | 8 | 949.60 |
| 12/10/2025 15:53 | 5 | 949.60 |
| 12/10/2025 15:53 | 6 | 949.60 |
| 12/10/2025 15:53 | 13 | 949.60 |
| 12/10/2025 15:53 | 3 | 949.60 |
| 12/10/2025 15:53 | 2 | 949.60 |
| 12/10/2025 15:53 | 1 | 949.40 |
| 12/10/2025 15:53 | 1 | 949.40 |
| 12/10/2025 15:53 | 2 | 949.60 |
| 12/10/2025 15:53 | 10 | 949.60 |
| 12/10/2025 15:53 | 10 | 949.60 |
| 12/10/2025 15:53 | 8 | 949.60 |
| 12/10/2025 15:53 | 45 | 949.60 |
| 12/10/2025 15:53 | 33 | 949.60 |
| 12/10/2025 15:53 | 19 | 949.60 |
| 12/10/2025 15:53 | 8 | 949.50 |
| 12/10/2025 15:53 | 40 | 949.50 |
| 12/10/2025 15:53 | 25 | 949.50 |
| 12/10/2025 15:53 | 3 | 949.60 |
| 12/10/2025 15:53 | 5 | 949.70 |
| 12/10/2025 15:53 | 1 | 949.70 |
| 12/10/2025 15:53 | 1 | 949.70 |
| 12/10/2025 15:53 | 5 | 949.60 |
| 12/10/2025 15:53 | 6 | 949.60 |
| 12/10/2025 15:53 | 22 | 949.00 |
| 12/10/2025 15:53 | 5 | 949.00 |
| 12/10/2025 15:53 | 12 | 949.10 |
| 12/10/2025 15:53 | 9 | 949.10 |
| 12/10/2025 15:53 | 10 | 949.20 |
| 12/10/2025 15:53 | 12 | 949.20 |
| 12/10/2025 15:53 | 8 | 949.20 |
| 12/10/2025 15:53 | 44 | 949.20 |
| 12/10/2025 15:53 | 13 | 949.30 |
| 12/10/2025 15:53 | 10 | 949.30 |
| 12/10/2025 15:53 | 12 | 949.30 |
| 12/10/2025 15:53 | 8 | 949.30 |
| 12/10/2025 15:53 | 4 | 949.30 |
| 12/10/2025 15:53 | 18 | 949.30 |
| 12/10/2025 15:53 | 42 | 949.30 |
| 12/10/2025 15:53 | 13 | 949.40 |
| 12/10/2025 15:53 | 10 | 949.40 |
| 12/10/2025 15:53 | 10 | 949.40 |
| 12/10/2025 15:53 | 12 | 949.40 |
| 12/10/2025 15:53 | 8 | 949.40 |
| 12/10/2025 15:53 | 21 | 949.40 |
| 12/10/2025 15:53 | 47 | 949.40 |
| 12/10/2025 15:53 | 13 | 949.50 |
| 12/10/2025 15:53 | 10 | 949.50 |
| 12/10/2025 15:53 | 5 | 949.50 |
| 12/10/2025 15:53 | 10 | 949.50 |
| 12/10/2025 15:53 | 12 | 949.50 |
| 12/10/2025 15:53 | 8 | 949.50 |
| 12/10/2025 15:53 | 6 | 949.50 |
| 12/10/2025 15:53 | 48 | 949.50 |
| 12/10/2025 15:53 | 5 | 949.60 |
| 12/10/2025 15:53 | 13 | 949.60 |
| 12/10/2025 15:53 | 8 | 949.60 |
| 12/10/2025 15:53 | 12 | 949.60 |
| 12/10/2025 15:53 | 19 | 949.60 |
| 12/10/2025 15:53 | 31 | 949.60 |
| 12/10/2025 15:53 | 12 | 949.60 |
| 12/10/2025 15:53 | 13 | 949.70 |
| 12/10/2025 15:53 | 8 | 949.70 |
| 12/10/2025 15:53 | 6 | 949.70 |
| 12/10/2025 15:53 | 8 | 949.70 |
| 12/10/2025 15:53 | 20 | 949.70 |
| 12/10/2025 15:53 | 8 | 949.80 |
| 12/10/2025 15:53 | 6 | 949.80 |
| 12/10/2025 15:53 | 10 | 949.80 |
| 12/10/2025 15:53 | 9 | 949.80 |
| 12/10/2025 15:53 | 31 | 949.80 |
| 12/10/2025 15:53 | 4 | 949.80 |
| 12/10/2025 15:53 | 1 | 949.90 |
| 12/10/2025 15:53 | 2 | 950.00 |
| 12/10/2025 15:53 | 10 | 950.00 |
| 12/10/2025 15:53 | 58 | 950.00 |
| 12/10/2025 15:53 | 303 | 950.00 |
| 12/10/2025 15:53 | 227 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 116 | 950.00 |
| 12/10/2025 15:53 | 295 | 950.00 |
| 12/10/2025 15:53 | 35 | 950.00 |
| 12/10/2025 15:53 | 20 | 950.00 |
| 12/10/2025 15:53 | 10 | 950.00 |
| 12/10/2025 15:53 | 20 | 950.00 |
| 12/10/2025 15:53 | 15 | 950.00 |
| 12/10/2025 15:53 | 25 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 21 | 950.00 |
| 12/10/2025 15:53 | 2 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 10 | 950.00 |
| 12/10/2025 15:53 | 7 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 24 | 950.00 |
| 12/10/2025 15:53 | 5 | 950.00 |
| 12/10/2025 15:53 | 8 | 950.00 |
| 12/10/2025 15:53 | 2 | 950.00 |
| 12/10/2025 15:53 | 14 | 950.00 |
| 12/10/2025 15:53 | 10 | 950.00 |
| 12/10/2025 15:53 | 30 | 950.00 |
| 12/10/2025 15:53 | 20 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 2 | 950.00 |
| 12/10/2025 15:53 | 6 | 950.10 |
| 12/10/2025 15:53 | 1 | 950.10 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 10 | 950.00 |
| 12/10/2025 15:53 | 5 | 950.00 |
| 12/10/2025 15:53 | 2 | 950.00 |
| 12/10/2025 15:53 | 5 | 950.00 |
| 12/10/2025 15:53 | 1 | 950.00 |
| 12/10/2025 15:53 | 13 | 950.00 |
| 12/10/2025 15:53 | 2 | 950.00 |
| 12/10/2025 15:53 | 5 | 950.00 |
| 12/10/2025 15:53 | 17 | 950.10 |
| 12/10/2025 15:53 | 4 | 950.10 |
| 12/10/2025 15:53 | 6 | 950.10 |
| 12/10/2025 15:53 | 5 | 950.10 |
| 12/10/2025 15:53 | 4 | 950.10 |
| 12/10/2025 15:53 | 1 | 950.10 |
| 12/10/2025 15:53 | 9 | 950.10 |
| 12/10/2025 15:53 | 1 | 950.10 |
| 12/10/2025 15:53 | 9 | 950.20 |
| 12/10/2025 15:53 | 1 | 950.20 |
| 12/10/2025 15:53 | 7 | 950.20 |
| 12/10/2025 15:53 | 6 | 950.20 |
| 12/10/2025 15:53 | 10 | 950.20 |
| 12/10/2025 15:53 | 1 | 950.20 |
| 12/10/2025 15:53 | 3 | 950.20 |
| 12/10/2025 15:52 | 2 | 950.40 |
| 12/10/2025 15:52 | 1 | 950.30 |
| 12/10/2025 15:52 | 1 | 950.40 |
| 12/10/2025 15:52 | 1 | 950.40 |
| 12/10/2025 15:52 | 8 | 950.60 |
| 12/10/2025 15:52 | 4 | 950.60 |
| 12/10/2025 15:52 | 1 | 950.60 |
| 12/10/2025 15:52 | 7 | 950.60 |
| 12/10/2025 15:52 | 10 | 950.60 |
| 12/10/2025 15:52 | 5 | 950.40 |
| 12/10/2025 15:52 | 2 | 950.40 |
| 12/10/2025 15:52 | 14 | 950.80 |
| 12/10/2025 15:52 | 3 | 950.80 |
| 12/10/2025 15:52 | 1 | 950.90 |
| 12/10/2025 15:52 | 3 | 951.00 |
| 12/10/2025 15:52 | 2 | 951.00 |
| 12/10/2025 15:52 | 10 | 951.10 |
| 12/10/2025 15:52 | 1 | 951.10 |
| 12/10/2025 15:52 | 7 | 951.10 |
| 12/10/2025 15:52 | 2 | 951.00 |
| 12/10/2025 15:52 | 2 | 950.90 |
| 12/10/2025 15:52 | 3 | 951.00 |
| 12/10/2025 15:52 | 1 | 950.90 |
| 12/10/2025 15:52 | 3 | 951.00 |
| 12/10/2025 15:52 | 1 | 951.00 |
| 12/10/2025 15:52 | 8 | 951.00 |
| 12/10/2025 15:52 | 2 | 950.90 |
| 12/10/2025 15:52 | 1 | 950.90 |
| 12/10/2025 15:52 | 3 | 951.00 |
| 12/10/2025 15:52 | 1 | 951.00 |
| 12/10/2025 15:52 | 2 | 951.00 |
| 12/10/2025 15:52 | 1 | 951.00 |
| 12/10/2025 15:52 | 1 | 951.00 |
| 12/10/2025 15:52 | 1 | 951.00 |
| 12/10/2025 15:52 | 3 | 951.00 |
| 12/10/2025 15:52 | 4 | 951.10 |
| 12/10/2025 15:52 | 2 | 951.00 |
| 12/10/2025 15:52 | 2 | 951.00 |
| 12/10/2025 15:52 | 1 | 951.00 |
| 12/10/2025 15:52 | 1 | 951.00 |
| 12/10/2025 15:52 | 2 | 951.10 |
| 12/10/2025 15:52 | 1 | 951.00 |
| 12/10/2025 15:52 | 2 | 951.10 |
| 12/10/2025 15:52 | 1 | 951.10 |
| 12/10/2025 15:52 | 1 | 951.10 |
| 12/10/2025 15:52 | 2 | 951.10 |
| 12/10/2025 15:52 | 3 | 951.10 |
| 12/10/2025 15:52 | 4 | 951.10 |
| 12/10/2025 15:52 | 1 | 951.10 |
| 12/10/2025 15:52 | 5 | 951.20 |
| 12/10/2025 15:52 | 2 | 951.10 |
| 12/10/2025 15:52 | 2 | 951.10 |
| 12/10/2025 15:52 | 1 | 951.10 |
| 12/10/2025 15:52 | 1 | 951.10 |
| 12/10/2025 15:52 | 1 | 951.20 |
| 12/10/2025 15:52 | 2 | 951.10 |
| 12/10/2025 15:52 | 6 | 951.00 |
| 12/10/2025 15:52 | 10 | 951.00 |
| 12/10/2025 15:52 | 4 | 951.00 |
| 12/10/2025 15:52 | 2 | 951.00 |
| 12/10/2025 15:52 | 4 | 951.00 |
| 12/10/2025 15:52 | 10 | 950.80 |
| 12/10/2025 15:52 | 11 | 950.90 |
| 12/10/2025 15:52 | 10 | 951.00 |
| 12/10/2025 15:52 | 10 | 951.00 |
| 12/10/2025 15:52 | 10 | 951.00 |
| 12/10/2025 15:52 | 10 | 950.90 |
| 12/10/2025 15:52 | 5 | 950.90 |
| 12/10/2025 15:52 | 6 | 950.90 |
| 12/10/2025 15:52 | 8 | 950.90 |
| 12/10/2025 15:52 | 12 | 950.90 |
| 12/10/2025 15:52 | 5 | 950.90 |
| 12/10/2025 15:52 | 11 | 951.00 |
| 12/10/2025 15:52 | 10 | 951.00 |
| 12/10/2025 15:52 | 12 | 951.20 |
| 12/10/2025 15:52 | 5 | 951.20 |
| 12/10/2025 15:52 | 6 | 951.40 |
| 12/10/2025 15:52 | 10 | 951.40 |
| 12/10/2025 15:52 | 8 | 951.20 |
| 12/10/2025 15:52 | 10 | 951.20 |
| 12/10/2025 15:52 | 12 | 951.20 |
| 12/10/2025 15:52 | 5 | 951.20 |
| 12/10/2025 15:52 | 14 | 951.40 |
| 12/10/2025 15:52 | 53 | 951.40 |
| 12/10/2025 15:52 | 19 | 951.40 |
| 12/10/2025 15:52 | 5 | 951.40 |
| 12/10/2025 15:52 | 26 | 951.40 |
| 12/10/2025 15:52 | 10 | 951.30 |
| 12/10/2025 15:52 | 7 | 951.20 |
| 12/10/2025 15:52 | 1 | 951.20 |
| 12/10/2025 15:52 | 10 | 951.20 |
| 12/10/2025 15:52 | 2 | 951.10 |
| 12/10/2025 15:52 | 5 | 951.20 |
| 12/10/2025 15:52 | 10 | 951.20 |
| 12/10/2025 15:52 | 3 | 951.20 |
| 12/10/2025 15:52 | 12 | 951.20 |
| 12/10/2025 15:52 | 10 | 951.20 |
| 12/10/2025 15:52 | 8 | 951.30 |
| 12/10/2025 15:52 | 13 | 951.30 |
| 12/10/2025 15:52 | 10 | 951.30 |
| 12/10/2025 15:52 | 10 | 951.30 |
| 12/10/2025 15:52 | 5 | 951.30 |
| 12/10/2025 15:52 | 10 | 951.40 |
| 12/10/2025 15:52 | 51 | 951.50 |
| 12/10/2025 15:52 | 22 | 951.70 |
| 12/10/2025 15:52 | 10 | 951.80 |
| 12/10/2025 15:52 | 10 | 951.70 |
| 12/10/2025 15:52 | 7 | 951.70 |
| 12/10/2025 15:51 | 12 | 951.60 |
| 12/10/2025 15:51 | 1 | 951.70 |
| 12/10/2025 15:51 | 10 | 951.70 |
| 12/10/2025 15:51 | 17 | 951.70 |
| 12/10/2025 15:51 | 8 | 951.70 |