Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/28/2026 14:07 | 1 | 1'280.20 |
| 01/28/2026 14:07 | 2 | 1'280.00 |
| 01/28/2026 14:07 | 18 | 1'280.00 |
| 01/28/2026 14:07 | 7 | 1'279.80 |
| 01/28/2026 14:07 | 1 | 1'279.80 |
| 01/28/2026 14:07 | 18 | 1'279.80 |
| 01/28/2026 14:07 | 7 | 1'279.80 |
| 01/28/2026 14:07 | 11 | 1'279.80 |
| 01/28/2026 14:07 | 7 | 1'280.20 |
| 01/28/2026 14:07 | 7 | 1'280.20 |
| 01/28/2026 14:07 | 2 | 1'280.20 |
| 01/28/2026 14:07 | 1 | 1'280.20 |
| 01/28/2026 14:07 | 5 | 1'280.20 |
| 01/28/2026 14:07 | 2 | 1'280.20 |
| 01/28/2026 14:07 | 1 | 1'280.00 |
| 01/28/2026 14:07 | 8 | 1'280.00 |
| 01/28/2026 14:07 | 4 | 1'280.00 |
| 01/28/2026 14:07 | 14 | 1'280.00 |
| 01/28/2026 14:07 | 3 | 1'280.00 |
| 01/28/2026 14:07 | 8 | 1'280.00 |
| 01/28/2026 14:07 | 9 | 1'280.00 |
| 01/28/2026 14:07 | 1 | 1'280.00 |
| 01/28/2026 14:07 | 11 | 1'280.00 |
| 01/28/2026 14:06 | 2 | 1'279.80 |
| 01/28/2026 14:06 | 2 | 1'279.80 |
| 01/28/2026 14:06 | 8 | 1'279.80 |
| 01/28/2026 14:06 | 3 | 1'279.80 |
| 01/28/2026 14:06 | 6 | 1'279.80 |
| 01/28/2026 14:06 | 2 | 1'279.80 |
| 01/28/2026 14:06 | 1 | 1'279.60 |
| 01/28/2026 14:06 | 1 | 1'279.60 |
| 01/28/2026 14:06 | 7 | 1'279.60 |
| 01/28/2026 14:06 | 12 | 1'279.60 |
| 01/28/2026 14:06 | 2 | 1'279.40 |
| 01/28/2026 14:06 | 19 | 1'279.40 |
| 01/28/2026 14:06 | 1 | 1'279.60 |
| 01/28/2026 14:06 | 1 | 1'279.60 |
| 01/28/2026 14:06 | 9 | 1'279.60 |
| 01/28/2026 14:06 | 6 | 1'279.60 |
| 01/28/2026 14:06 | 18 | 1'279.60 |
| 01/28/2026 14:06 | 17 | 1'279.60 |
| 01/28/2026 14:06 | 2 | 1'279.80 |
| 01/28/2026 14:06 | 6 | 1'279.40 |
| 01/28/2026 14:06 | 7 | 1'279.20 |
| 01/28/2026 14:05 | 2 | 1'279.00 |
| 01/28/2026 14:05 | 1 | 1'279.00 |
| 01/28/2026 14:05 | 4 | 1'279.00 |
| 01/28/2026 14:05 | 2 | 1'279.00 |
| 01/28/2026 14:05 | 14 | 1'279.20 |
| 01/28/2026 14:05 | 7 | 1'279.20 |
| 01/28/2026 14:05 | 6 | 1'279.20 |
| 01/28/2026 14:05 | 6 | 1'279.20 |
| 01/28/2026 14:05 | 6 | 1'279.20 |
| 01/28/2026 14:05 | 8 | 1'279.20 |
| 01/28/2026 14:05 | 6 | 1'279.00 |
| 01/28/2026 14:05 | 3 | 1'279.00 |
| 01/28/2026 14:05 | 3 | 1'279.00 |
| 01/28/2026 14:05 | 5 | 1'278.80 |
| 01/28/2026 14:05 | 2 | 1'278.80 |
| 01/28/2026 14:05 | 7 | 1'278.80 |
| 01/28/2026 14:05 | 4 | 1'278.80 |
| 01/28/2026 14:05 | 20 | 1'278.80 |
| 01/28/2026 14:05 | 6 | 1'278.60 |
| 01/28/2026 14:05 | 30 | 1'278.60 |
| 01/28/2026 14:05 | 8 | 1'278.60 |
| 01/28/2026 14:05 | 5 | 1'278.60 |
| 01/28/2026 14:05 | 5 | 1'278.60 |
| 01/28/2026 14:05 | 2 | 1'278.40 |
| 01/28/2026 14:05 | 2 | 1'278.40 |
| 01/28/2026 14:05 | 17 | 1'278.40 |
| 01/28/2026 14:05 | 2 | 1'278.20 |
| 01/28/2026 14:05 | 1 | 1'278.20 |
| 01/28/2026 14:05 | 2 | 1'278.20 |
| 01/28/2026 14:05 | 5 | 1'278.20 |
| 01/28/2026 14:05 | 1 | 1'278.20 |
| 01/28/2026 14:05 | 7 | 1'278.20 |
| 01/28/2026 14:05 | 2 | 1'278.20 |
| 01/28/2026 14:05 | 5 | 1'278.20 |
| 01/28/2026 14:05 | 2 | 1'278.20 |
| 01/28/2026 14:05 | 7 | 1'278.20 |
| 01/28/2026 14:05 | 6 | 1'278.20 |
| 01/28/2026 14:05 | 6 | 1'278.40 |
| 01/28/2026 14:05 | 6 | 1'278.60 |
| 01/28/2026 14:05 | 9 | 1'278.80 |
| 01/28/2026 14:05 | 4 | 1'278.80 |
| 01/28/2026 14:05 | 4 | 1'278.80 |
| 01/28/2026 14:05 | 7 | 1'278.80 |
| 01/28/2026 14:05 | 2 | 1'278.80 |
| 01/28/2026 14:05 | 3 | 1'278.80 |
| 01/28/2026 14:05 | 2 | 1'278.80 |
| 01/28/2026 14:05 | 8 | 1'279.20 |
| 01/28/2026 14:05 | 6 | 1'279.20 |
| 01/28/2026 14:05 | 5 | 1'279.20 |
| 01/28/2026 14:05 | 20 | 1'279.20 |
| 01/28/2026 14:05 | 7 | 1'279.20 |
| 01/28/2026 14:05 | 6 | 1'279.20 |
| 01/28/2026 14:05 | 6 | 1'279.20 |
| 01/28/2026 14:05 | 7 | 1'279.20 |
| 01/28/2026 14:05 | 12 | 1'279.20 |
| 01/28/2026 14:05 | 6 | 1'279.20 |
| 01/28/2026 14:05 | 7 | 1'279.40 |
| 01/28/2026 14:05 | 6 | 1'279.40 |
| 01/28/2026 14:05 | 2 | 1'279.40 |
| 01/28/2026 14:05 | 8 | 1'279.40 |
| 01/28/2026 14:05 | 1 | 1'279.60 |
| 01/28/2026 14:05 | 10 | 1'279.60 |
| 01/28/2026 14:05 | 7 | 1'279.60 |
| 01/28/2026 14:05 | 6 | 1'279.80 |
| 01/28/2026 14:05 | 1 | 1'279.60 |
| 01/28/2026 14:05 | 2 | 1'279.80 |
| 01/28/2026 14:05 | 10 | 1'279.80 |
| 01/28/2026 14:04 | 7 | 1'279.60 |
| 01/28/2026 14:04 | 2 | 1'279.40 |
| 01/28/2026 14:04 | 19 | 1'279.40 |
| 01/28/2026 14:04 | 7 | 1'279.60 |
| 01/28/2026 14:04 | 1 | 1'279.60 |
| 01/28/2026 14:04 | 10 | 1'279.60 |
| 01/28/2026 14:04 | 1 | 1'279.60 |
| 01/28/2026 14:04 | 11 | 1'279.60 |
| 01/28/2026 14:04 | 25 | 1'279.80 |
| 01/28/2026 14:04 | 7 | 1'279.80 |
| 01/28/2026 14:04 | 4 | 1'279.60 |
| 01/28/2026 14:04 | 7 | 1'279.60 |
| 01/28/2026 14:04 | 2 | 1'279.60 |
| 01/28/2026 14:04 | 4 | 1'279.60 |
| 01/28/2026 14:04 | 7 | 1'279.60 |
| 01/28/2026 14:04 | 8 | 1'279.60 |
| 01/28/2026 14:04 | 12 | 1'279.60 |
| 01/28/2026 14:04 | 2 | 1'279.40 |
| 01/28/2026 14:04 | 24 | 1'279.40 |
| 01/28/2026 14:04 | 5 | 1'279.20 |
| 01/28/2026 14:04 | 5 | 1'279.20 |
| 01/28/2026 14:04 | 20 | 1'279.20 |
| 01/28/2026 14:04 | 7 | 1'279.20 |
| 01/28/2026 14:04 | 5 | 1'279.20 |
| 01/28/2026 14:04 | 1 | 1'279.20 |
| 01/28/2026 14:04 | 7 | 1'279.20 |
| 01/28/2026 14:04 | 1 | 1'279.00 |
| 01/28/2026 14:04 | 6 | 1'279.00 |
| 01/28/2026 14:04 | 24 | 1'279.00 |
| 01/28/2026 14:04 | 8 | 1'279.00 |
| 01/28/2026 14:04 | 6 | 1'279.00 |
| 01/28/2026 14:04 | 8 | 1'279.00 |
| 01/28/2026 14:04 | 15 | 1'279.00 |
| 01/28/2026 14:04 | 9 | 1'278.80 |
| 01/28/2026 14:04 | 9 | 1'278.90 |
| 01/28/2026 14:04 | 9 | 1'279.00 |
| 01/28/2026 14:04 | 3 | 1'279.00 |
| 01/28/2026 14:04 | 9 | 1'279.00 |
| 01/28/2026 14:04 | 2 | 1'279.00 |
| 01/28/2026 14:04 | 6 | 1'279.00 |
| 01/28/2026 14:04 | 21 | 1'279.00 |
| 01/28/2026 14:04 | 9 | 1'279.20 |
| 01/28/2026 14:04 | 11 | 1'279.20 |
| 01/28/2026 14:04 | 7 | 1'279.20 |
| 01/28/2026 14:04 | 69 | 1'279.20 |
| 01/28/2026 14:04 | 3 | 1'279.20 |
| 01/28/2026 14:04 | 2 | 1'279.40 |
| 01/28/2026 14:04 | 7 | 1'279.40 |
| 01/28/2026 14:04 | 5 | 1'279.40 |
| 01/28/2026 14:04 | 7 | 1'279.40 |
| 01/28/2026 14:04 | 8 | 1'279.40 |
| 01/28/2026 14:04 | 7 | 1'279.40 |
| 01/28/2026 14:04 | 12 | 1'279.40 |
| 01/28/2026 14:04 | 1 | 1'279.60 |
| 01/28/2026 14:04 | 3 | 1'279.60 |
| 01/28/2026 14:04 | 12 | 1'279.60 |
| 01/28/2026 14:03 | 5 | 1'279.60 |
| 01/28/2026 14:03 | 7 | 1'279.80 |
| 01/28/2026 14:03 | 8 | 1'279.80 |
| 01/28/2026 14:03 | 5 | 1'279.80 |
| 01/28/2026 14:03 | 30 | 1'279.60 |
| 01/28/2026 14:03 | 2 | 1'279.40 |
| 01/28/2026 14:03 | 9 | 1'279.40 |
| 01/28/2026 14:03 | 1 | 1'279.40 |
| 01/28/2026 14:03 | 5 | 1'279.40 |
| 01/28/2026 14:03 | 6 | 1'279.40 |
| 01/28/2026 14:03 | 4 | 1'279.40 |
| 01/28/2026 14:03 | 8 | 1'279.20 |
| 01/28/2026 14:03 | 5 | 1'279.20 |
| 01/28/2026 14:03 | 17 | 1'279.20 |
| 01/28/2026 14:03 | 15 | 1'279.20 |
| 01/28/2026 14:03 | 3 | 1'279.40 |
| 01/28/2026 14:03 | 5 | 1'279.40 |
| 01/28/2026 14:03 | 29 | 1'279.40 |
| 01/28/2026 14:03 | 36 | 1'279.40 |
| 01/28/2026 14:03 | 6 | 1'279.40 |
| 01/28/2026 14:03 | 12 | 1'279.40 |
| 01/28/2026 14:03 | 8 | 1'279.40 |
| 01/28/2026 14:03 | 5 | 1'279.40 |
| 01/28/2026 14:03 | 6 | 1'279.40 |
| 01/28/2026 14:03 | 7 | 1'279.40 |
| 01/28/2026 14:03 | 6 | 1'279.60 |
| 01/28/2026 14:03 | 5 | 1'279.60 |
| 01/28/2026 14:03 | 8 | 1'279.60 |
| 01/28/2026 14:03 | 7 | 1'279.60 |
| 01/28/2026 14:03 | 44 | 1'279.00 |
| 01/28/2026 14:03 | 15 | 1'279.00 |
| 01/28/2026 14:03 | 1 | 1'279.00 |
| 01/28/2026 14:03 | 2 | 1'279.00 |
| 01/28/2026 14:03 | 7 | 1'279.00 |
| 01/28/2026 14:03 | 1 | 1'279.00 |
| 01/28/2026 14:03 | 3 | 1'279.00 |
| 01/28/2026 14:03 | 7 | 1'279.00 |
| 01/28/2026 14:03 | 7 | 1'279.00 |
| 01/28/2026 14:03 | 7 | 1'279.00 |
| 01/28/2026 14:03 | 15 | 1'279.00 |
| 01/28/2026 14:03 | 2 | 1'279.00 |
| 01/28/2026 14:03 | 1 | 1'279.20 |
| 01/28/2026 14:03 | 8 | 1'279.20 |
| 01/28/2026 14:03 | 8 | 1'279.20 |
| 01/28/2026 14:03 | 1 | 1'279.20 |
| 01/28/2026 14:03 | 2 | 1'279.40 |
| 01/28/2026 14:03 | 185 | 1'279.40 |
| 01/28/2026 14:03 | 15 | 1'279.40 |
| 01/28/2026 14:03 | 2 | 1'279.60 |
| 01/28/2026 14:03 | 200 | 1'279.60 |
| 01/28/2026 14:03 | 6 | 1'279.60 |
| 01/28/2026 14:03 | 10 | 1'279.60 |
| 01/28/2026 14:03 | 1 | 1'279.60 |
| 01/28/2026 14:03 | 11 | 1'279.60 |
| 01/28/2026 14:03 | 4 | 1'279.60 |
| 01/28/2026 14:03 | 2 | 1'279.60 |
| 01/28/2026 14:03 | 35 | 1'279.80 |
| 01/28/2026 14:03 | 15 | 1'279.80 |
| 01/28/2026 14:03 | 88 | 1'279.80 |
| 01/28/2026 14:03 | 60 | 1'279.80 |
| 01/28/2026 14:03 | 2 | 1'279.80 |
| 01/28/2026 14:03 | 2 | 1'279.80 |
| 01/28/2026 14:03 | 1 | 1'280.00 |
| 01/28/2026 14:03 | 1 | 1'280.00 |
| 01/28/2026 14:03 | 2 | 1'280.00 |
| 01/28/2026 14:03 | 9 | 1'280.00 |
| 01/28/2026 14:03 | 5 | 1'280.00 |
| 01/28/2026 14:03 | 3 | 1'280.00 |
| 01/28/2026 14:03 | 2 | 1'280.00 |
| 01/28/2026 14:03 | 8 | 1'280.00 |
| 01/28/2026 14:03 | 30 | 1'279.80 |
| 01/28/2026 14:03 | 8 | 1'279.80 |
| 01/28/2026 14:03 | 5 | 1'280.00 |
| 01/28/2026 14:03 | 2 | 1'280.00 |
| 01/28/2026 14:03 | 8 | 1'280.00 |
| 01/28/2026 14:03 | 2 | 1'279.80 |
| 01/28/2026 14:03 | 1 | 1'280.00 |
| 01/28/2026 14:03 | 3 | 1'280.00 |
| 01/28/2026 14:03 | 8 | 1'280.00 |
| 01/28/2026 14:03 | 4 | 1'280.00 |
| 01/28/2026 14:03 | 9 | 1'280.00 |
| 01/28/2026 14:03 | 9 | 1'279.80 |
| 01/28/2026 14:03 | 7 | 1'279.80 |
| 01/28/2026 14:03 | 3 | 1'279.80 |
| 01/28/2026 14:03 | 18 | 1'279.60 |
| 01/28/2026 14:03 | 1 | 1'279.60 |
| 01/28/2026 14:03 | 2 | 1'279.60 |
| 01/28/2026 14:02 | 2 | 1'279.40 |
| 01/28/2026 14:02 | 7 | 1'279.60 |
| 01/28/2026 14:02 | 1 | 1'279.60 |
| 01/28/2026 14:02 | 13 | 1'279.80 |
| 01/28/2026 14:02 | 3 | 1'279.60 |
| 01/28/2026 14:02 | 8 | 1'279.60 |
| 01/28/2026 14:02 | 2 | 1'279.80 |
| 01/28/2026 14:02 | 79 | 1'279.80 |
| 01/28/2026 14:02 | 121 | 1'279.80 |
| 01/28/2026 14:02 | 11 | 1'279.80 |
| 01/28/2026 14:02 | 2 | 1'279.80 |
| 01/28/2026 14:02 | 1 | 1'280.00 |
| 01/28/2026 14:02 | 7 | 1'280.20 |
| 01/28/2026 14:02 | 3 | 1'280.20 |
| 01/28/2026 14:02 | 3 | 1'280.20 |
| 01/28/2026 14:02 | 1 | 1'280.00 |
| 01/28/2026 14:02 | 7 | 1'280.00 |
| 01/28/2026 14:02 | 4 | 1'280.00 |
| 01/28/2026 14:02 | 5 | 1'279.80 |
| 01/28/2026 14:02 | 1 | 1'279.80 |
| 01/28/2026 14:02 | 1 | 1'280.00 |
| 01/28/2026 14:02 | 2 | 1'280.00 |
| 01/28/2026 14:02 | 1 | 1'279.80 |
| 01/28/2026 14:02 | 5 | 1'279.80 |
| 01/28/2026 14:02 | 3 | 1'279.80 |
| 01/28/2026 14:02 | 4 | 1'279.80 |
| 01/28/2026 14:02 | 6 | 1'279.80 |
| 01/28/2026 14:02 | 32 | 1'279.60 |
| 01/28/2026 14:02 | 1 | 1'279.60 |
| 01/28/2026 14:02 | 8 | 1'279.60 |
| 01/28/2026 14:02 | 2 | 1'279.40 |
| 01/28/2026 14:02 | 5 | 1'279.40 |
| 01/28/2026 14:02 | 3 | 1'279.60 |
| 01/28/2026 14:02 | 20 | 1'279.60 |
| 01/28/2026 14:02 | 7 | 1'279.80 |
| 01/28/2026 14:02 | 10 | 1'279.80 |
| 01/28/2026 14:02 | 1 | 1'280.00 |
| 01/28/2026 14:02 | 7 | 1'280.00 |
| 01/28/2026 14:02 | 8 | 1'280.00 |
| 01/28/2026 14:02 | 4 | 1'280.00 |
| 01/28/2026 14:02 | 3 | 1'280.00 |
| 01/28/2026 14:02 | 4 | 1'280.00 |
| 01/28/2026 14:02 | 2 | 1'280.20 |
| 01/28/2026 14:02 | 2 | 1'280.20 |
| 01/28/2026 14:02 | 2 | 1'280.20 |
| 01/28/2026 14:02 | 5 | 1'280.20 |
| 01/28/2026 14:02 | 1 | 1'280.20 |
| 01/28/2026 14:02 | 1 | 1'280.00 |
| 01/28/2026 14:02 | 2 | 1'280.20 |
| 01/28/2026 14:02 | 8 | 1'280.20 |
| 01/28/2026 14:02 | 7 | 1'280.00 |
| 01/28/2026 14:02 | 8 | 1'280.00 |
| 01/28/2026 14:02 | 7 | 1'280.20 |
| 01/28/2026 14:02 | 10 | 1'280.20 |
| 01/28/2026 14:02 | 5 | 1'280.40 |
| 01/28/2026 14:02 | 7 | 1'280.40 |
| 01/28/2026 14:02 | 3 | 1'280.60 |
| 01/28/2026 14:02 | 8 | 1'280.60 |
| 01/28/2026 14:02 | 3 | 1'280.60 |
| 01/28/2026 14:02 | 3 | 1'280.60 |
| 01/28/2026 14:02 | 8 | 1'280.40 |
| 01/28/2026 14:02 | 3 | 1'280.60 |
| 01/28/2026 14:02 | 8 | 1'280.60 |
| 01/28/2026 14:02 | 3 | 1'280.60 |
| 01/28/2026 14:02 | 4 | 1'280.60 |
| 01/28/2026 14:02 | 6 | 1'280.60 |
| 01/28/2026 14:02 | 5 | 1'280.60 |
| 01/28/2026 14:02 | 5 | 1'280.60 |
| 01/28/2026 14:02 | 3 | 1'280.40 |
| 01/28/2026 14:02 | 5 | 1'280.40 |
| 01/28/2026 14:02 | 5 | 1'280.40 |
| 01/28/2026 14:02 | 5 | 1'280.20 |
| 01/28/2026 14:02 | 2 | 1'280.20 |
| 01/28/2026 14:02 | 9 | 1'280.20 |
| 01/28/2026 14:02 | 6 | 1'280.00 |
| 01/28/2026 14:02 | 15 | 1'280.00 |
| 01/28/2026 14:02 | 2 | 1'280.00 |
| 01/28/2026 14:02 | 2 | 1'279.80 |
| 01/28/2026 14:02 | 7 | 1'279.80 |
| 01/28/2026 14:02 | 5 | 1'279.80 |
| 01/28/2026 14:02 | 2 | 1'279.60 |
| 01/28/2026 14:02 | 2 | 1'279.40 |
| 01/28/2026 14:02 | 7 | 1'279.60 |
| 01/28/2026 14:02 | 12 | 1'279.60 |
| 01/28/2026 14:02 | 6 | 1'279.60 |
| 01/28/2026 14:02 | 5 | 1'279.60 |
| 01/28/2026 14:02 | 7 | 1'279.60 |
| 01/28/2026 14:02 | 9 | 1'279.60 |
| 01/28/2026 14:02 | 6 | 1'279.60 |
| 01/28/2026 14:02 | 8 | 1'279.60 |
| 01/28/2026 14:02 | 7 | 1'279.40 |
| 01/28/2026 14:02 | 8 | 1'279.40 |
| 01/28/2026 14:02 | 3 | 1'279.20 |
| 01/28/2026 14:02 | 8 | 1'279.40 |
| 01/28/2026 14:02 | 5 | 1'279.40 |
| 01/28/2026 14:02 | 2 | 1'279.40 |
| 01/28/2026 14:02 | 1 | 1'279.40 |
| 01/28/2026 14:02 | 1 | 1'279.40 |
| 01/28/2026 14:02 | 1 | 1'279.40 |
| 01/28/2026 14:02 | 5 | 1'279.40 |
| 01/28/2026 14:02 | 2 | 1'279.40 |
| 01/28/2026 14:02 | 6 | 1'279.40 |
| 01/28/2026 14:02 | 8 | 1'279.40 |
| 01/28/2026 14:02 | 6 | 1'279.40 |
| 01/28/2026 14:02 | 6 | 1'279.20 |
| 01/28/2026 14:02 | 6 | 1'279.20 |
| 01/28/2026 14:02 | 7 | 1'279.20 |
| 01/28/2026 14:02 | 8 | 1'279.20 |
| 01/28/2026 14:01 | 1 | 1'279.20 |
| 01/28/2026 14:01 | 7 | 1'279.20 |
| 01/28/2026 14:01 | 5 | 1'279.20 |
| 01/28/2026 14:01 | 2 | 1'279.40 |
| 01/28/2026 14:01 | 7 | 1'279.20 |
| 01/28/2026 14:01 | 5 | 1'279.00 |
| 01/28/2026 14:01 | 3 | 1'279.00 |
| 01/28/2026 14:01 | 11 | 1'279.00 |
| 01/28/2026 14:01 | 2 | 1'279.00 |
| 01/28/2026 14:01 | 6 | 1'279.00 |
| 01/28/2026 14:01 | 94 | 1'278.80 |
| 01/28/2026 14:01 | 5 | 1'278.80 |
| 01/28/2026 14:01 | 6 | 1'278.80 |
| 01/28/2026 14:01 | 7 | 1'278.80 |
| 01/28/2026 14:01 | 8 | 1'278.80 |
| 01/28/2026 14:01 | 2 | 1'278.80 |
| 01/28/2026 14:01 | 29 | 1'278.80 |
| 01/28/2026 14:01 | 7 | 1'278.60 |
| 01/28/2026 14:01 | 5 | 1'278.60 |
| 01/28/2026 14:01 | 2 | 1'278.60 |
| 01/28/2026 14:01 | 7 | 1'278.60 |
| 01/28/2026 14:01 | 6 | 1'278.60 |
| 01/28/2026 14:01 | 7 | 1'278.40 |
| 01/28/2026 14:01 | 1 | 1'278.40 |
| 01/28/2026 14:01 | 3 | 1'278.40 |
| 01/28/2026 14:01 | 15 | 1'278.40 |
| 01/28/2026 14:01 | 1 | 1'278.40 |
| 01/28/2026 14:01 | 2 | 1'278.00 |
| 01/28/2026 14:01 | 6 | 1'278.20 |
| 01/28/2026 14:01 | 4 | 1'278.20 |
| 01/28/2026 14:01 | 3 | 1'278.20 |
| 01/28/2026 14:01 | 4 | 1'278.20 |
| 01/28/2026 14:01 | 8 | 1'278.20 |
| 01/28/2026 14:01 | 3 | 1'278.00 |
| 01/28/2026 14:01 | 3 | 1'278.00 |
| 01/28/2026 14:01 | 3 | 1'278.00 |
| 01/28/2026 14:01 | 7 | 1'278.20 |
| 01/28/2026 14:01 | 6 | 1'278.20 |
| 01/28/2026 14:01 | 8 | 1'278.00 |
| 01/28/2026 14:01 | 8 | 1'278.00 |
| 01/28/2026 14:01 | 2 | 1'278.00 |
| 01/28/2026 14:01 | 6 | 1'278.00 |
| 01/28/2026 14:01 | 19 | 1'278.00 |
| 01/28/2026 14:01 | 1 | 1'278.00 |
| 01/28/2026 14:01 | 2 | 1'278.00 |
| 01/28/2026 14:01 | 9 | 1'278.00 |
| 01/28/2026 14:01 | 1 | 1'278.20 |
| 01/28/2026 14:01 | 1 | 1'278.20 |
| 01/28/2026 14:01 | 8 | 1'278.20 |
| 01/28/2026 14:01 | 4 | 1'278.20 |
| 01/28/2026 14:01 | 7 | 1'278.40 |
| 01/28/2026 14:01 | 3 | 1'278.20 |
| 01/28/2026 14:01 | 2 | 1'278.20 |
| 01/28/2026 14:01 | 3 | 1'278.40 |
| 01/28/2026 14:01 | 9 | 1'278.60 |
| 01/28/2026 14:01 | 7 | 1'278.60 |
| 01/28/2026 14:01 | 25 | 1'278.60 |
| 01/28/2026 14:01 | 6 | 1'278.60 |
| 01/28/2026 14:01 | 2 | 1'278.40 |
| 01/28/2026 14:01 | 2 | 1'278.40 |
| 01/28/2026 14:01 | 2 | 1'278.40 |
| 01/28/2026 14:01 | 1 | 1'278.20 |
| 01/28/2026 14:01 | 7 | 1'278.20 |
| 01/28/2026 14:01 | 1 | 1'278.20 |
| 01/28/2026 14:01 | 8 | 1'278.20 |
| 01/28/2026 14:01 | 1 | 1'278.20 |
| 01/28/2026 14:01 | 6 | 1'278.20 |
| 01/28/2026 14:01 | 1 | 1'278.20 |
| 01/28/2026 14:01 | 1 | 1'278.00 |
| 01/28/2026 14:01 | 2 | 1'278.00 |
| 01/28/2026 14:01 | 5 | 1'278.20 |
| 01/28/2026 14:01 | 11 | 1'278.40 |
| 01/28/2026 14:01 | 17 | 1'278.40 |
| 01/28/2026 14:01 | 1 | 1'278.40 |
| 01/28/2026 14:01 | 2 | 1'278.40 |
| 01/28/2026 14:01 | 12 | 1'278.60 |
| 01/28/2026 14:01 | 2 | 1'278.80 |
| 01/28/2026 14:01 | 2 | 1'278.80 |
| 01/28/2026 14:01 | 9 | 1'278.80 |
| 01/28/2026 14:01 | 9 | 1'278.80 |
| 01/28/2026 14:01 | 6 | 1'278.80 |
| 01/28/2026 14:01 | 2 | 1'279.00 |
| 01/28/2026 14:01 | 6 | 1'279.00 |
| 01/28/2026 14:01 | 1 | 1'279.00 |
| 01/28/2026 14:01 | 6 | 1'279.00 |
| 01/28/2026 14:01 | 14 | 1'279.00 |
| 01/28/2026 14:00 | 7 | 1'279.00 |
| 01/28/2026 14:00 | 1 | 1'279.00 |
| 01/28/2026 14:00 | 2 | 1'279.00 |
| 01/28/2026 14:00 | 8 | 1'279.00 |
| 01/28/2026 14:00 | 2 | 1'279.00 |
| 01/28/2026 14:00 | 18 | 1'279.00 |
| 01/28/2026 14:00 | 8 | 1'278.80 |
| 01/28/2026 14:00 | 1 | 1'278.60 |
| 01/28/2026 14:00 | 1 | 1'278.60 |
| 01/28/2026 14:00 | 1 | 1'278.60 |
| 01/28/2026 14:00 | 5 | 1'278.60 |
| 01/28/2026 14:00 | 7 | 1'278.80 |
| 01/28/2026 14:00 | 3 | 1'278.80 |
| 01/28/2026 14:00 | 8 | 1'278.80 |
| 01/28/2026 14:00 | 2 | 1'278.60 |
| 01/28/2026 14:00 | 15 | 1'278.80 |
| 01/28/2026 14:00 | 3 | 1'278.80 |
| 01/28/2026 14:00 | 4 | 1'278.80 |
| 01/28/2026 14:00 | 8 | 1'278.80 |
| 01/28/2026 14:00 | 5 | 1'278.80 |
| 01/28/2026 14:00 | 6 | 1'278.80 |
| 01/28/2026 14:00 | 2 | 1'278.80 |
| 01/28/2026 14:00 | 8 | 1'278.80 |
| 01/28/2026 14:00 | 6 | 1'278.80 |
| 01/28/2026 14:00 | 4 | 1'278.80 |
| 01/28/2026 14:00 | 2 | 1'278.80 |
| 01/28/2026 14:00 | 3 | 1'278.80 |
| 01/28/2026 14:00 | 6 | 1'278.80 |
| 01/28/2026 14:00 | 1 | 1'278.80 |
| 01/28/2026 14:00 | 5 | 1'278.60 |
| 01/28/2026 14:00 | 2 | 1'278.80 |
| 01/28/2026 14:00 | 2 | 1'278.80 |
| 01/28/2026 14:00 | 7 | 1'278.80 |
| 01/28/2026 14:00 | 3 | 1'278.60 |
| 01/28/2026 14:00 | 1 | 1'278.60 |
| 01/28/2026 14:00 | 4 | 1'278.60 |
| 01/28/2026 14:00 | 21 | 1'278.80 |
| 01/28/2026 14:00 | 2 | 1'278.80 |
| 01/28/2026 14:00 | 12 | 1'278.80 |
| 01/28/2026 14:00 | 7 | 1'279.00 |
| 01/28/2026 14:00 | 10 | 1'279.00 |
| 01/28/2026 14:00 | 10 | 1'279.20 |
| 01/28/2026 14:00 | 8 | 1'279.00 |
| 01/28/2026 14:00 | 2 | 1'279.00 |
| 01/28/2026 14:00 | 1 | 1'279.20 |
| 01/28/2026 14:00 | 7 | 1'279.40 |
| 01/28/2026 14:00 | 6 | 1'279.40 |
| 01/28/2026 14:00 | 2 | 1'279.40 |
| 01/28/2026 14:00 | 2 | 1'279.40 |
| 01/28/2026 14:00 | 10 | 1'279.40 |
| 01/28/2026 14:00 | 3 | 1'279.40 |
| 01/28/2026 14:00 | 16 | 1'279.40 |
| 01/28/2026 14:00 | 1 | 1'279.40 |
| 01/28/2026 14:00 | 1 | 1'279.20 |
| 01/28/2026 14:00 | 8 | 1'279.20 |
| 01/28/2026 14:00 | 3 | 1'279.20 |
| 01/28/2026 14:00 | 3 | 1'279.20 |
| 01/28/2026 14:00 | 2 | 1'279.20 |
| 01/28/2026 14:00 | 8 | 1'279.20 |
| 01/28/2026 14:00 | 6 | 1'279.20 |
| 01/28/2026 14:00 | 2 | 1'279.20 |
| 01/28/2026 14:00 | 7 | 1'279.20 |
| 01/28/2026 14:00 | 7 | 1'279.00 |
| 01/28/2026 14:00 | 2 | 1'279.00 |
| 01/28/2026 14:00 | 1 | 1'279.00 |
| 01/28/2026 14:00 | 7 | 1'279.00 |
| 01/28/2026 14:00 | 8 | 1'279.00 |
| 01/28/2026 14:00 | 5 | 1'279.00 |
| 01/28/2026 14:00 | 7 | 1'279.00 |
| 01/28/2026 13:59 | 3 | 1'279.00 |
| 01/28/2026 13:59 | 9 | 1'279.20 |
| 01/28/2026 13:59 | 16 | 1'279.00 |
| 01/28/2026 13:59 | 11 | 1'278.80 |
| 01/28/2026 13:59 | 4 | 1'279.00 |
| 01/28/2026 13:59 | 2 | 1'279.00 |
| 01/28/2026 13:59 | 12 | 1'279.00 |
| 01/28/2026 13:59 | 1 | 1'279.00 |
| 01/28/2026 13:59 | 4 | 1'279.00 |
| 01/28/2026 13:59 | 3 | 1'279.00 |
| 01/28/2026 13:59 | 4 | 1'279.00 |
| 01/28/2026 13:59 | 3 | 1'279.00 |
| 01/28/2026 13:59 | 2 | 1'279.00 |
| 01/28/2026 13:59 | 2 | 1'279.00 |
| 01/28/2026 13:59 | 6 | 1'279.00 |
| 01/28/2026 13:59 | 10 | 1'279.00 |
| 01/28/2026 13:59 | 5 | 1'279.00 |
| 01/28/2026 13:59 | 1 | 1'279.00 |
| 01/28/2026 13:59 | 6 | 1'279.00 |
| 01/28/2026 13:59 | 12 | 1'279.00 |
| 01/28/2026 13:59 | 8 | 1'279.00 |
| 01/28/2026 13:59 | 5 | 1'279.00 |
| 01/28/2026 13:59 | 3 | 1'279.20 |
| 01/28/2026 13:59 | 8 | 1'279.20 |
| 01/28/2026 13:59 | 5 | 1'279.20 |
| 01/28/2026 13:59 | 5 | 1'279.20 |
| 01/28/2026 13:59 | 4 | 1'279.20 |
| 01/28/2026 13:59 | 1 | 1'279.40 |
| 01/28/2026 13:59 | 1 | 1'279.40 |
| 01/28/2026 13:59 | 8 | 1'279.40 |
| 01/28/2026 13:59 | 2 | 1'279.60 |
| 01/28/2026 13:59 | 3 | 1'279.60 |
| 01/28/2026 13:59 | 1 | 1'279.80 |
| 01/28/2026 13:59 | 4 | 1'279.60 |
| 01/28/2026 13:59 | 3 | 1'279.80 |
| 01/28/2026 13:59 | 13 | 1'279.80 |
| 01/28/2026 13:59 | 8 | 1'279.80 |
| 01/28/2026 13:59 | 25 | 1'279.80 |
| 01/28/2026 13:59 | 16 | 1'279.80 |
| 01/28/2026 13:59 | 1 | 1'279.60 |
| 01/28/2026 13:59 | 4 | 1'279.60 |
| 01/28/2026 13:59 | 3 | 1'279.40 |
| 01/28/2026 13:59 | 3 | 1'279.40 |
| 01/28/2026 13:59 | 2 | 1'279.60 |
| 01/28/2026 13:59 | 17 | 1'279.60 |
| 01/28/2026 13:59 | 2 | 1'279.60 |
| 01/28/2026 13:59 | 7 | 1'279.60 |
| 01/28/2026 13:59 | 5 | 1'279.60 |
| 01/28/2026 13:59 | 11 | 1'279.60 |
| 01/28/2026 13:59 | 8 | 1'279.60 |
| 01/28/2026 13:59 | 2 | 1'279.80 |
| 01/28/2026 13:59 | 2 | 1'279.80 |
| 01/28/2026 13:59 | 5 | 1'279.80 |
| 01/28/2026 13:59 | 2 | 1'279.80 |
| 01/28/2026 13:59 | 1 | 1'280.00 |
| 01/28/2026 13:59 | 1 | 1'280.00 |
| 01/28/2026 13:59 | 1 | 1'280.00 |
| 01/28/2026 13:59 | 6 | 1'280.00 |
| 01/28/2026 13:59 | 5 | 1'280.00 |
| 01/28/2026 13:59 | 2 | 1'280.20 |
| 01/28/2026 13:59 | 3 | 1'280.20 |
| 01/28/2026 13:59 | 14 | 1'280.20 |
| 01/28/2026 13:59 | 2 | 1'280.00 |
| 01/28/2026 13:59 | 2 | 1'280.00 |
| 01/28/2026 13:59 | 3 | 1'280.00 |
| 01/28/2026 13:59 | 1 | 1'280.00 |
| 01/28/2026 13:59 | 33 | 1'280.00 |
| 01/28/2026 13:59 | 22 | 1'280.00 |
| 01/28/2026 13:59 | 11 | 1'280.00 |
| 01/28/2026 13:59 | 4 | 1'280.00 |
| 01/28/2026 13:59 | 4 | 1'280.00 |
| 01/28/2026 13:59 | 2 | 1'280.00 |
| 01/28/2026 13:59 | 7 | 1'279.60 |
| 01/28/2026 13:59 | 2 | 1'279.60 |
| 01/28/2026 13:59 | 15 | 1'279.80 |
| 01/28/2026 13:59 | 13 | 1'279.80 |
| 01/28/2026 13:59 | 11 | 1'279.80 |
| 01/28/2026 13:59 | 5 | 1'279.80 |
| 01/28/2026 13:59 | 7 | 1'279.60 |
| 01/28/2026 13:59 | 2 | 1'279.60 |
| 01/28/2026 13:59 | 7 | 1'279.60 |
| 01/28/2026 13:58 | 2 | 1'279.20 |
| 01/28/2026 13:58 | 5 | 1'279.20 |
| 01/28/2026 13:58 | 8 | 1'279.20 |
| 01/28/2026 13:58 | 1 | 1'279.40 |
| 01/28/2026 13:58 | 8 | 1'279.40 |
| 01/28/2026 13:58 | 3 | 1'279.40 |
| 01/28/2026 13:58 | 5 | 1'279.40 |
| 01/28/2026 13:58 | 15 | 1'279.40 |
| 01/28/2026 13:58 | 1 | 1'279.40 |
| 01/28/2026 13:58 | 6 | 1'279.20 |
| 01/28/2026 13:58 | 2 | 1'279.20 |
| 01/28/2026 13:58 | 1 | 1'279.20 |
| 01/28/2026 13:58 | 1 | 1'279.20 |
| 01/28/2026 13:58 | 1 | 1'279.20 |
| 01/28/2026 13:58 | 3 | 1'279.20 |
| 01/28/2026 13:58 | 32 | 1'279.20 |
| 01/28/2026 13:58 | 1 | 1'279.10 |
| 01/28/2026 13:58 | 2 | 1'279.00 |
| 01/28/2026 13:58 | 1 | 1'279.00 |
| 01/28/2026 13:58 | 2 | 1'279.00 |
| 01/28/2026 13:58 | 2 | 1'279.00 |
| 01/28/2026 13:58 | 3 | 1'279.00 |
| 01/28/2026 13:58 | 5 | 1'279.00 |
| 01/28/2026 13:58 | 11 | 1'279.00 |
| 01/28/2026 13:58 | 15 | 1'279.00 |
| 01/28/2026 13:58 | 18 | 1'279.00 |
| 01/28/2026 13:58 | 2 | 1'279.00 |
| 01/28/2026 13:58 | 1 | 1'279.00 |
| 01/28/2026 13:58 | 4 | 1'279.00 |
| 01/28/2026 13:58 | 26 | 1'279.20 |
| 01/28/2026 13:58 | 2 | 1'279.40 |
| 01/28/2026 13:58 | 2 | 1'279.40 |
| 01/28/2026 13:58 | 4 | 1'279.40 |
| 01/28/2026 13:58 | 8 | 1'279.40 |
| 01/28/2026 13:58 | 1 | 1'279.80 |
| 01/28/2026 13:58 | 43 | 1'279.60 |
| 01/28/2026 13:58 | 2 | 1'279.60 |
| 01/28/2026 13:58 | 3 | 1'279.40 |
| 01/28/2026 13:58 | 2 | 1'279.40 |
| 01/28/2026 13:58 | 7 | 1'279.40 |
| 01/28/2026 13:58 | 30 | 1'279.40 |
| 01/28/2026 13:58 | 8 | 1'279.40 |
| 01/28/2026 13:58 | 8 | 1'279.40 |
| 01/28/2026 13:58 | 1 | 1'279.20 |
| 01/28/2026 13:58 | 5 | 1'279.40 |
| 01/28/2026 13:58 | 7 | 1'279.40 |
| 01/28/2026 13:58 | 6 | 1'279.60 |
| 01/28/2026 13:58 | 7 | 1'279.60 |
| 01/28/2026 13:58 | 8 | 1'279.60 |
| 01/28/2026 13:58 | 2 | 1'279.40 |
| 01/28/2026 13:58 | 7 | 1'279.40 |
| 01/28/2026 13:58 | 8 | 1'279.40 |
| 01/28/2026 13:58 | 4 | 1'279.60 |
| 01/28/2026 13:58 | 2 | 1'279.60 |
| 01/28/2026 13:58 | 1 | 1'279.80 |
| 01/28/2026 13:58 | 2 | 1'279.80 |
| 01/28/2026 13:58 | 5 | 1'279.80 |
| 01/28/2026 13:58 | 7 | 1'279.80 |
| 01/28/2026 13:58 | 2 | 1'279.80 |
| 01/28/2026 13:58 | 9 | 1'280.00 |
| 01/28/2026 13:58 | 17 | 1'280.00 |
| 01/28/2026 13:58 | 1 | 1'280.00 |
| 01/28/2026 13:58 | 1 | 1'280.00 |
| 01/28/2026 13:58 | 8 | 1'280.00 |
| 01/28/2026 13:58 | 1 | 1'280.20 |
| 01/28/2026 13:57 | 1 | 1'280.20 |
| 01/28/2026 13:57 | 5 | 1'280.00 |
| 01/28/2026 13:57 | 1 | 1'280.00 |
| 01/28/2026 13:57 | 7 | 1'280.40 |
| 01/28/2026 13:57 | 8 | 1'280.40 |
| 01/28/2026 13:57 | 3 | 1'280.20 |
| 01/28/2026 13:57 | 4 | 1'280.40 |
| 01/28/2026 13:57 | 2 | 1'280.40 |
| 01/28/2026 13:57 | 2 | 1'280.20 |
| 01/28/2026 13:57 | 8 | 1'280.20 |
| 01/28/2026 13:57 | 1 | 1'280.00 |
| 01/28/2026 13:57 | 2 | 1'280.00 |
| 01/28/2026 13:57 | 7 | 1'280.00 |
| 01/28/2026 13:57 | 5 | 1'280.00 |
| 01/28/2026 13:57 | 8 | 1'280.00 |
| 01/28/2026 13:57 | 6 | 1'280.00 |
| 01/28/2026 13:57 | 8 | 1'280.00 |
| 01/28/2026 13:57 | 7 | 1'279.80 |
| 01/28/2026 13:57 | 4 | 1'280.00 |
| 01/28/2026 13:57 | 1 | 1'280.00 |
| 01/28/2026 13:57 | 1 | 1'280.00 |
| 01/28/2026 13:57 | 5 | 1'280.00 |
| 01/28/2026 13:57 | 9 | 1'280.00 |
| 01/28/2026 13:57 | 5 | 1'280.00 |
| 01/28/2026 13:57 | 23 | 1'280.20 |
| 01/28/2026 13:57 | 1 | 1'280.40 |
| 01/28/2026 13:57 | 9 | 1'280.60 |
| 01/28/2026 13:57 | 8 | 1'280.80 |
| 01/28/2026 13:57 | 7 | 1'280.80 |
| 01/28/2026 13:57 | 2 | 1'280.80 |
| 01/28/2026 13:57 | 8 | 1'280.80 |
| 01/28/2026 13:57 | 2 | 1'280.80 |
| 01/28/2026 13:57 | 7 | 1'280.60 |
| 01/28/2026 13:57 | 3 | 1'280.60 |
| 01/28/2026 13:57 | 1 | 1'280.60 |
| 01/28/2026 13:57 | 1 | 1'280.60 |
| 01/28/2026 13:57 | 1 | 1'280.60 |
| 01/28/2026 13:56 | 6 | 1'280.60 |
| 01/28/2026 13:56 | 2 | 1'280.40 |
| 01/28/2026 13:56 | 13 | 1'280.40 |
| 01/28/2026 13:56 | 2 | 1'280.20 |
| 01/28/2026 13:56 | 5 | 1'280.20 |
| 01/28/2026 13:56 | 3 | 1'280.20 |
| 01/28/2026 13:56 | 2 | 1'280.20 |
| 01/28/2026 13:56 | 3 | 1'280.20 |
| 01/28/2026 13:56 | 2 | 1'280.20 |
| 01/28/2026 13:56 | 5 | 1'280.20 |
| 01/28/2026 13:56 | 8 | 1'280.20 |
| 01/28/2026 13:56 | 2 | 1'280.20 |
| 01/28/2026 13:56 | 2 | 1'280.20 |
| 01/28/2026 13:56 | 18 | 1'280.20 |
| 01/28/2026 13:56 | 15 | 1'280.20 |
| 01/28/2026 13:56 | 10 | 1'280.20 |
| 01/28/2026 13:56 | 2 | 1'280.20 |
| 01/28/2026 13:56 | 2 | 1'280.40 |
| 01/28/2026 13:56 | 2 | 1'280.40 |
| 01/28/2026 13:56 | 11 | 1'280.40 |
| 01/28/2026 13:56 | 1 | 1'280.40 |
| 01/28/2026 13:56 | 7 | 1'280.60 |
| 01/28/2026 13:56 | 8 | 1'280.60 |
| 01/28/2026 13:56 | 1 | 1'280.60 |
| 01/28/2026 13:56 | 2 | 1'280.60 |
| 01/28/2026 13:56 | 8 | 1'280.60 |
| 01/28/2026 13:56 | 5 | 1'280.60 |
| 01/28/2026 13:56 | 5 | 1'280.80 |
| 01/28/2026 13:56 | 73 | 1'281.00 |
| 01/28/2026 13:56 | 7 | 1'281.00 |
| 01/28/2026 13:56 | 8 | 1'281.00 |
| 01/28/2026 13:56 | 2 | 1'281.00 |
| 01/28/2026 13:56 | 8 | 1'281.00 |
| 01/28/2026 13:56 | 3 | 1'281.00 |
| 01/28/2026 13:56 | 2 | 1'281.00 |
| 01/28/2026 13:56 | 7 | 1'280.80 |
| 01/28/2026 13:56 | 3 | 1'280.80 |
| 01/28/2026 13:56 | 1 | 1'280.80 |
| 01/28/2026 13:56 | 6 | 1'280.80 |
| 01/28/2026 13:56 | 1 | 1'281.00 |
| 01/28/2026 13:56 | 6 | 1'280.80 |
| 01/28/2026 13:56 | 5 | 1'280.80 |
| 01/28/2026 13:56 | 1 | 1'280.80 |
| 01/28/2026 13:56 | 6 | 1'280.80 |
| 01/28/2026 13:56 | 3 | 1'281.00 |
| 01/28/2026 13:56 | 2 | 1'280.80 |
| 01/28/2026 13:56 | 2 | 1'280.60 |
| 01/28/2026 13:56 | 6 | 1'280.60 |
| 01/28/2026 13:56 | 4 | 1'280.60 |
| 01/28/2026 13:55 | 3 | 1'280.60 |
| 01/28/2026 13:55 | 2 | 1'280.60 |
| 01/28/2026 13:55 | 1 | 1'280.60 |
| 01/28/2026 13:55 | 7 | 1'280.60 |
| 01/28/2026 13:55 | 2 | 1'280.40 |
| 01/28/2026 13:55 | 6 | 1'280.40 |
| 01/28/2026 13:55 | 1 | 1'280.40 |
| 01/28/2026 13:55 | 7 | 1'280.60 |
| 01/28/2026 13:55 | 2 | 1'280.80 |
| 01/28/2026 13:55 | 5 | 1'280.80 |
| 01/28/2026 13:55 | 1 | 1'281.00 |
| 01/28/2026 13:55 | 5 | 1'281.00 |
| 01/28/2026 13:55 | 3 | 1'281.00 |
| 01/28/2026 13:55 | 7 | 1'281.00 |
| 01/28/2026 13:55 | 3 | 1'281.40 |
| 01/28/2026 13:55 | 16 | 1'281.40 |
| 01/28/2026 13:55 | 6 | 1'281.20 |
| 01/28/2026 13:55 | 1 | 1'281.20 |
| 01/28/2026 13:55 | 8 | 1'281.20 |
| 01/28/2026 13:55 | 5 | 1'281.20 |
| 01/28/2026 13:55 | 15 | 1'281.20 |
| 01/28/2026 13:55 | 1 | 1'281.00 |
| 01/28/2026 13:55 | 15 | 1'281.00 |
| 01/28/2026 13:55 | 2 | 1'281.00 |
| 01/28/2026 13:55 | 1 | 1'281.00 |
| 01/28/2026 13:55 | 8 | 1'281.00 |
| 01/28/2026 13:55 | 12 | 1'281.00 |
| 01/28/2026 13:55 | 2 | 1'281.00 |
| 01/28/2026 13:55 | 5 | 1'281.00 |
| 01/28/2026 13:55 | 3 | 1'281.00 |
| 01/28/2026 13:55 | 5 | 1'281.00 |
| 01/28/2026 13:55 | 2 | 1'280.80 |
| 01/28/2026 13:55 | 2 | 1'281.00 |
| 01/28/2026 13:55 | 5 | 1'281.00 |
| 01/28/2026 13:55 | 2 | 1'281.00 |
| 01/28/2026 13:55 | 3 | 1'280.80 |
| 01/28/2026 13:55 | 5 | 1'280.80 |
| 01/28/2026 13:55 | 3 | 1'280.80 |
| 01/28/2026 13:55 | 5 | 1'280.80 |
| 01/28/2026 13:55 | 2 | 1'280.80 |
| 01/28/2026 13:55 | 8 | 1'280.80 |
| 01/28/2026 13:55 | 1 | 1'280.80 |
| 01/28/2026 13:55 | 2 | 1'280.60 |
| 01/28/2026 13:55 | 8 | 1'280.60 |
| 01/28/2026 13:55 | 6 | 1'280.60 |
| 01/28/2026 13:55 | 2 | 1'280.60 |
| 01/28/2026 13:55 | 24 | 1'280.60 |
| 01/28/2026 13:55 | 4 | 1'280.60 |
| 01/28/2026 13:55 | 8 | 1'280.60 |
| 01/28/2026 13:55 | 9 | 1'280.80 |
| 01/28/2026 13:55 | 2 | 1'281.00 |
| 01/28/2026 13:55 | 11 | 1'280.80 |
| 01/28/2026 13:55 | 12 | 1'280.80 |
| 01/28/2026 13:55 | 1 | 1'280.80 |
| 01/28/2026 13:55 | 2 | 1'280.80 |
| 01/28/2026 13:55 | 9 | 1'280.80 |
| 01/28/2026 13:55 | 6 | 1'281.00 |
| 01/28/2026 13:55 | 5 | 1'281.00 |
| 01/28/2026 13:55 | 6 | 1'281.20 |
| 01/28/2026 13:55 | 7 | 1'281.20 |
| 01/28/2026 13:55 | 6 | 1'281.20 |
| 01/28/2026 13:55 | 1 | 1'280.80 |
| 01/28/2026 13:55 | 14 | 1'280.80 |
| 01/28/2026 13:55 | 2 | 1'281.00 |
| 01/28/2026 13:55 | 1 | 1'281.00 |
| 01/28/2026 13:55 | 7 | 1'281.00 |
| 01/28/2026 13:55 | 7 | 1'281.00 |
| 01/28/2026 13:55 | 8 | 1'281.00 |
| 01/28/2026 13:55 | 3 | 1'281.20 |
| 01/28/2026 13:55 | 4 | 1'281.00 |
| 01/28/2026 13:55 | 5 | 1'281.00 |
| 01/28/2026 13:55 | 2 | 1'281.00 |
| 01/28/2026 13:55 | 5 | 1'281.00 |
| 01/28/2026 13:55 | 2 | 1'281.00 |
| 01/28/2026 13:55 | 8 | 1'281.00 |
| 01/28/2026 13:55 | 4 | 1'280.80 |
| 01/28/2026 13:55 | 38 | 1'281.00 |
| 01/28/2026 13:55 | 2 | 1'280.80 |
| 01/28/2026 13:55 | 5 | 1'280.80 |
| 01/28/2026 13:55 | 8 | 1'280.80 |
| 01/28/2026 13:55 | 5 | 1'281.00 |
| 01/28/2026 13:55 | 27 | 1'281.00 |
| 01/28/2026 13:55 | 3 | 1'281.00 |
| 01/28/2026 13:55 | 1 | 1'281.00 |
| 01/28/2026 13:55 | 5 | 1'281.00 |
| 01/28/2026 13:55 | 6 | 1'281.00 |
| 01/28/2026 13:55 | 8 | 1'281.00 |
| 01/28/2026 13:55 | 2 | 1'281.20 |
| 01/28/2026 13:55 | 8 | 1'281.20 |
| 01/28/2026 13:55 | 12 | 1'281.20 |
| 01/28/2026 13:55 | 5 | 1'281.20 |
| 01/28/2026 13:55 | 2 | 1'281.20 |
| 01/28/2026 13:55 | 5 | 1'281.20 |
| 01/28/2026 13:55 | 2 | 1'281.60 |
| 01/28/2026 13:54 | 10 | 1'281.60 |
| 01/28/2026 13:54 | 1 | 1'281.40 |
| 01/28/2026 13:54 | 3 | 1'281.40 |
| 01/28/2026 13:54 | 8 | 1'281.40 |
| 01/28/2026 13:54 | 7 | 1'281.40 |
| 01/28/2026 13:54 | 3 | 1'281.20 |
| 01/28/2026 13:54 | 2 | 1'281.20 |
| 01/28/2026 13:54 | 4 | 1'281.40 |
| 01/28/2026 13:54 | 9 | 1'281.40 |
| 01/28/2026 13:54 | 1 | 1'281.40 |
| 01/28/2026 13:54 | 8 | 1'281.40 |
| 01/28/2026 13:54 | 6 | 1'281.40 |
| 01/28/2026 13:54 | 8 | 1'281.40 |
| 01/28/2026 13:54 | 1 | 1'281.40 |
| 01/28/2026 13:54 | 13 | 1'281.40 |
| 01/28/2026 13:54 | 2 | 1'281.40 |
| 01/28/2026 13:54 | 2 | 1'281.40 |
| 01/28/2026 13:54 | 7 | 1'281.60 |
| 01/28/2026 13:54 | 7 | 1'281.80 |
| 01/28/2026 13:54 | 5 | 1'281.80 |
| 01/28/2026 13:54 | 7 | 1'281.80 |
| 01/28/2026 13:54 | 8 | 1'281.80 |
| 01/28/2026 13:54 | 9 | 1'281.80 |
| 01/28/2026 13:54 | 15 | 1'281.80 |
| 01/28/2026 13:54 | 7 | 1'282.00 |
| 01/28/2026 13:54 | 3 | 1'281.80 |
| 01/28/2026 13:54 | 2 | 1'281.80 |
| 01/28/2026 13:54 | 6 | 1'281.80 |
| 01/28/2026 13:54 | 15 | 1'281.80 |
| 01/28/2026 13:54 | 32 | 1'281.60 |
| 01/28/2026 13:54 | 4 | 1'281.60 |
| 01/28/2026 13:54 | 1 | 1'281.60 |
| 01/28/2026 13:54 | 1 | 1'281.60 |
| 01/28/2026 13:54 | 8 | 1'281.60 |
| 01/28/2026 13:54 | 5 | 1'281.60 |
| 01/28/2026 13:54 | 5 | 1'281.40 |
| 01/28/2026 13:54 | 5 | 1'281.20 |
| 01/28/2026 13:54 | 7 | 1'281.20 |
| 01/28/2026 13:53 | 1 | 1'281.40 |
| 01/28/2026 13:53 | 3 | 1'281.40 |
| 01/28/2026 13:53 | 5 | 1'281.40 |
| 01/28/2026 13:53 | 1 | 1'281.40 |
| 01/28/2026 13:53 | 1 | 1'281.20 |
| 01/28/2026 13:53 | 2 | 1'281.20 |
| 01/28/2026 13:53 | 1 | 1'281.20 |
| 01/28/2026 13:53 | 6 | 1'281.20 |
| 01/28/2026 13:53 | 1 | 1'281.20 |
| 01/28/2026 13:53 | 1 | 1'281.00 |
| 01/28/2026 13:53 | 6 | 1'281.00 |
| 01/28/2026 13:53 | 7 | 1'281.00 |
| 01/28/2026 13:53 | 2 | 1'281.20 |
| 01/28/2026 13:53 | 2 | 1'281.20 |
| 01/28/2026 13:53 | 8 | 1'281.40 |
| 01/28/2026 13:53 | 7 | 1'281.40 |
| 01/28/2026 13:53 | 1 | 1'281.40 |
| 01/28/2026 13:53 | 8 | 1'281.40 |
| 01/28/2026 13:53 | 8 | 1'281.40 |
| 01/28/2026 13:53 | 5 | 1'281.40 |
| 01/28/2026 13:53 | 7 | 1'281.40 |
| 01/28/2026 13:53 | 8 | 1'281.40 |
| 01/28/2026 13:53 | 5 | 1'281.60 |
| 01/28/2026 13:53 | 5 | 1'281.60 |
| 01/28/2026 13:53 | 6 | 1'281.60 |
| 01/28/2026 13:53 | 6 | 1'281.60 |
| 01/28/2026 13:53 | 8 | 1'281.60 |
| 01/28/2026 13:53 | 5 | 1'281.60 |
| 01/28/2026 13:53 | 20 | 1'281.60 |
| 01/28/2026 13:53 | 2 | 1'281.40 |
| 01/28/2026 13:53 | 5 | 1'281.40 |
| 01/28/2026 13:53 | 7 | 1'281.40 |
| 01/28/2026 13:53 | 8 | 1'281.40 |
| 01/28/2026 13:53 | 20 | 1'281.40 |
| 01/28/2026 13:53 | 5 | 1'281.40 |
| 01/28/2026 13:53 | 5 | 1'281.20 |
| 01/28/2026 13:53 | 2 | 1'281.00 |
| 01/28/2026 13:53 | 2 | 1'281.00 |
| 01/28/2026 13:53 | 2 | 1'281.00 |
| 01/28/2026 13:53 | 1 | 1'281.00 |
| 01/28/2026 13:53 | 2 | 1'281.00 |
| 01/28/2026 13:53 | 2 | 1'280.80 |
| 01/28/2026 13:53 | 5 | 1'280.80 |
| 01/28/2026 13:53 | 3 | 1'280.80 |
| 01/28/2026 13:53 | 3 | 1'280.80 |
| 01/28/2026 13:53 | 5 | 1'280.80 |
| 01/28/2026 13:53 | 2 | 1'280.80 |
| 01/28/2026 13:53 | 1 | 1'280.80 |
| 01/28/2026 13:53 | 2 | 1'280.80 |
| 01/28/2026 13:53 | 17 | 1'280.80 |
| 01/28/2026 13:53 | 15 | 1'280.80 |
| 01/28/2026 13:53 | 18 | 1'280.60 |
| 01/28/2026 13:53 | 8 | 1'280.40 |
| 01/28/2026 13:53 | 5 | 1'280.20 |
| 01/28/2026 13:53 | 2 | 1'280.20 |
| 01/28/2026 13:53 | 8 | 1'280.00 |
| 01/28/2026 13:53 | 8 | 1'279.80 |
| 01/28/2026 13:53 | 1 | 1'279.80 |
| 01/28/2026 13:53 | 2 | 1'279.80 |
| 01/28/2026 13:53 | 5 | 1'279.80 |
| 01/28/2026 13:53 | 5 | 1'279.80 |
| 01/28/2026 13:53 | 1 | 1'279.40 |
| 01/28/2026 13:53 | 7 | 1'279.60 |
| 01/28/2026 13:53 | 8 | 1'279.60 |
| 01/28/2026 13:53 | 1 | 1'279.40 |
| 01/28/2026 13:53 | 7 | 1'279.40 |
| 01/28/2026 13:53 | 8 | 1'279.40 |
| 01/28/2026 13:53 | 5 | 1'279.20 |
| 01/28/2026 13:53 | 2 | 1'279.80 |
| 01/28/2026 13:53 | 2 | 1'279.80 |
| 01/28/2026 13:53 | 5 | 1'279.80 |
| 01/28/2026 13:53 | 16 | 1'280.00 |
| 01/28/2026 13:53 | 1 | 1'280.20 |
| 01/28/2026 13:53 | 11 | 1'280.20 |
| 01/28/2026 13:53 | 13 | 1'280.20 |
| 01/28/2026 13:53 | 17 | 1'280.40 |
| 01/28/2026 13:53 | 5 | 1'280.40 |
| 01/28/2026 13:53 | 12 | 1'280.20 |
| 01/28/2026 13:53 | 3 | 1'280.40 |
| 01/28/2026 13:52 | 5 | 1'280.20 |
| 01/28/2026 13:52 | 1 | 1'280.40 |
| 01/28/2026 13:52 | 1 | 1'280.20 |
| 01/28/2026 13:52 | 2 | 1'280.20 |
| 01/28/2026 13:52 | 2 | 1'280.20 |
| 01/28/2026 13:52 | 7 | 1'280.20 |
| 01/28/2026 13:52 | 2 | 1'280.20 |
| 01/28/2026 13:52 | 1 | 1'280.20 |
| 01/28/2026 13:52 | 3 | 1'280.00 |
| 01/28/2026 13:52 | 7 | 1'280.00 |
| 01/28/2026 13:52 | 11 | 1'280.00 |
| 01/28/2026 13:52 | 2 | 1'280.00 |
| 01/28/2026 13:52 | 2 | 1'279.80 |
| 01/28/2026 13:52 | 3 | 1'280.00 |
| 01/28/2026 13:52 | 8 | 1'280.00 |
| 01/28/2026 13:52 | 7 | 1'280.00 |
| 01/28/2026 13:52 | 2 | 1'280.00 |
| 01/28/2026 13:52 | 7 | 1'280.00 |
| 01/28/2026 13:52 | 8 | 1'280.00 |
| 01/28/2026 13:52 | 1 | 1'279.80 |
| 01/28/2026 13:52 | 1 | 1'280.00 |
| 01/28/2026 13:52 | 1 | 1'280.00 |
| 01/28/2026 13:52 | 15 | 1'280.20 |
| 01/28/2026 13:52 | 3 | 1'280.40 |
| 01/28/2026 13:52 | 3 | 1'280.40 |
| 01/28/2026 13:52 | 1 | 1'280.40 |
| 01/28/2026 13:52 | 1 | 1'280.40 |
| 01/28/2026 13:52 | 11 | 1'280.40 |
| 01/28/2026 13:52 | 2 | 1'280.40 |
| 01/28/2026 13:52 | 2 | 1'280.40 |
| 01/28/2026 13:52 | 3 | 1'280.40 |
| 01/28/2026 13:52 | 7 | 1'280.40 |
| 01/28/2026 13:52 | 7 | 1'280.20 |
| 01/28/2026 13:52 | 8 | 1'280.20 |
| 01/28/2026 13:52 | 7 | 1'280.40 |
| 01/28/2026 13:52 | 8 | 1'280.40 |
| 01/28/2026 13:52 | 9 | 1'280.40 |
| 01/28/2026 13:52 | 1 | 1'280.60 |
| 01/28/2026 13:52 | 1 | 1'280.60 |
| 01/28/2026 13:52 | 3 | 1'280.60 |
| 01/28/2026 13:51 | 7 | 1'280.60 |
| 01/28/2026 13:51 | 6 | 1'280.60 |
| 01/28/2026 13:51 | 1 | 1'280.60 |
| 01/28/2026 13:51 | 2 | 1'280.60 |
| 01/28/2026 13:51 | 7 | 1'280.60 |
| 01/28/2026 13:51 | 5 | 1'280.60 |
| 01/28/2026 13:51 | 7 | 1'280.60 |
| 01/28/2026 13:51 | 2 | 1'280.60 |
| 01/28/2026 13:51 | 7 | 1'280.80 |
| 01/28/2026 13:51 | 5 | 1'280.80 |
| 01/28/2026 13:51 | 9 | 1'281.00 |
| 01/28/2026 13:51 | 3 | 1'281.00 |
| 01/28/2026 13:51 | 2 | 1'281.00 |
| 01/28/2026 13:51 | 5 | 1'281.20 |
| 01/28/2026 13:51 | 10 | 1'281.20 |
| 01/28/2026 13:51 | 7 | 1'281.60 |
| 01/28/2026 13:51 | 6 | 1'281.60 |
| 01/28/2026 13:51 | 4 | 1'281.40 |
| 01/28/2026 13:51 | 1 | 1'281.20 |
| 01/28/2026 13:51 | 2 | 1'281.40 |
| 01/28/2026 13:51 | 3 | 1'281.20 |
| 01/28/2026 13:51 | 2 | 1'281.20 |
| 01/28/2026 13:51 | 1 | 1'281.20 |
| 01/28/2026 13:51 | 6 | 1'281.20 |
| 01/28/2026 13:51 | 1 | 1'281.20 |
| 01/28/2026 13:51 | 6 | 1'281.00 |
| 01/28/2026 13:51 | 8 | 1'280.80 |
| 01/28/2026 13:51 | 5 | 1'280.80 |
| 01/28/2026 13:51 | 2 | 1'280.80 |
| 01/28/2026 13:51 | 1 | 1'280.80 |
| 01/28/2026 13:51 | 1 | 1'280.60 |
| 01/28/2026 13:51 | 3 | 1'280.80 |
| 01/28/2026 13:51 | 10 | 1'280.70 |
| 01/28/2026 13:51 | 6 | 1'280.60 |
| 01/28/2026 13:51 | 2 | 1'280.80 |
| 01/28/2026 13:51 | 7 | 1'280.80 |
| 01/28/2026 13:51 | 8 | 1'280.80 |
| 01/28/2026 13:51 | 7 | 1'280.60 |
| 01/28/2026 13:51 | 2 | 1'280.40 |
| 01/28/2026 13:51 | 5 | 1'280.60 |
| 01/28/2026 13:51 | 5 | 1'280.80 |
| 01/28/2026 13:51 | 7 | 1'280.80 |
| 01/28/2026 13:51 | 7 | 1'280.80 |
| 01/28/2026 13:51 | 2 | 1'280.80 |
| 01/28/2026 13:51 | 34 | 1'280.80 |
| 01/28/2026 13:51 | 7 | 1'280.60 |
| 01/28/2026 13:51 | 4 | 1'280.40 |
| 01/28/2026 13:51 | 14 | 1'280.40 |
| 01/28/2026 13:51 | 5 | 1'280.40 |
| 01/28/2026 13:51 | 2 | 1'280.40 |
| 01/28/2026 13:51 | 2 | 1'280.20 |
| 01/28/2026 13:51 | 66 | 1'280.20 |
| 01/28/2026 13:51 | 3 | 1'280.20 |
| 01/28/2026 13:51 | 3 | 1'280.20 |
| 01/28/2026 13:51 | 7 | 1'280.00 |
| 01/28/2026 13:51 | 4 | 1'280.00 |
| 01/28/2026 13:50 | 2 | 1'279.80 |
| 01/28/2026 13:50 | 5 | 1'280.00 |
| 01/28/2026 13:50 | 2 | 1'280.00 |
| 01/28/2026 13:50 | 33 | 1'280.20 |
| 01/28/2026 13:50 | 1 | 1'280.20 |
| 01/28/2026 13:50 | 7 | 1'280.20 |
| 01/28/2026 13:50 | 1 | 1'280.20 |
| 01/28/2026 13:50 | 1 | 1'280.20 |
| 01/28/2026 13:50 | 1 | 1'280.20 |
| 01/28/2026 13:50 | 3 | 1'280.20 |
| 01/28/2026 13:50 | 2 | 1'280.20 |
| 01/28/2026 13:50 | 5 | 1'280.00 |
| 01/28/2026 13:50 | 3 | 1'280.00 |
| 01/28/2026 13:50 | 7 | 1'280.00 |
| 01/28/2026 13:50 | 3 | 1'280.20 |
| 01/28/2026 13:50 | 3 | 1'280.00 |
| 01/28/2026 13:50 | 6 | 1'279.80 |
| 01/28/2026 13:50 | 1 | 1'280.00 |
| 01/28/2026 13:50 | 4 | 1'280.00 |
| 01/28/2026 13:50 | 1 | 1'280.00 |
| 01/28/2026 13:50 | 1 | 1'280.00 |
| 01/28/2026 13:50 | 4 | 1'280.00 |
| 01/28/2026 13:50 | 1 | 1'280.00 |
| 01/28/2026 13:50 | 3 | 1'280.00 |
| 01/28/2026 13:50 | 1 | 1'280.00 |
| 01/28/2026 13:50 | 12 | 1'280.00 |
| 01/28/2026 13:50 | 4 | 1'280.00 |
| 01/28/2026 13:50 | 5 | 1'280.00 |
| 01/28/2026 13:50 | 8 | 1'280.00 |
| 01/28/2026 13:50 | 5 | 1'279.80 |
| 01/28/2026 13:50 | 8 | 1'279.80 |
| 01/28/2026 13:50 | 7 | 1'279.80 |
| 01/28/2026 13:50 | 2 | 1'280.00 |
| 01/28/2026 13:50 | 1 | 1'280.00 |
| 01/28/2026 13:50 | 30 | 1'280.00 |
| 01/28/2026 13:50 | 5 | 1'280.00 |
| 01/28/2026 13:50 | 6 | 1'280.20 |
| 01/28/2026 13:50 | 7 | 1'280.20 |
| 01/28/2026 13:50 | 8 | 1'280.20 |
| 01/28/2026 13:50 | 2 | 1'280.20 |
| 01/28/2026 13:50 | 8 | 1'280.20 |
| 01/28/2026 13:50 | 1 | 1'280.20 |
| 01/28/2026 13:50 | 3 | 1'280.20 |
| 01/28/2026 13:50 | 5 | 1'280.40 |
| 01/28/2026 13:50 | 19 | 1'280.40 |
| 01/28/2026 13:50 | 4 | 1'280.60 |
| 01/28/2026 13:50 | 3 | 1'280.80 |
| 01/28/2026 13:50 | 3 | 1'281.00 |
| 01/28/2026 13:50 | 5 | 1'281.00 |
| 01/28/2026 13:50 | 8 | 1'281.20 |
| 01/28/2026 13:50 | 5 | 1'281.20 |
| 01/28/2026 13:50 | 7 | 1'281.20 |
| 01/28/2026 13:50 | 5 | 1'281.20 |
| 01/28/2026 13:50 | 5 | 1'281.20 |
| 01/28/2026 13:50 | 6 | 1'281.40 |
| 01/28/2026 13:50 | 6 | 1'281.40 |
| 01/28/2026 13:50 | 5 | 1'281.40 |
| 01/28/2026 13:50 | 4 | 1'281.40 |
| 01/28/2026 13:50 | 6 | 1'281.40 |
| 01/28/2026 13:50 | 3 | 1'281.20 |
| 01/28/2026 13:50 | 5 | 1'281.20 |
| 01/28/2026 13:50 | 1 | 1'281.20 |
| 01/28/2026 13:50 | 7 | 1'281.20 |
| 01/28/2026 13:50 | 6 | 1'281.20 |
| 01/28/2026 13:50 | 6 | 1'281.20 |
| 01/28/2026 13:50 | 5 | 1'281.00 |
| 01/28/2026 13:50 | 9 | 1'281.20 |
| 01/28/2026 13:50 | 6 | 1'281.20 |
| 01/28/2026 13:50 | 5 | 1'281.20 |
| 01/28/2026 13:50 | 23 | 1'281.60 |
| 01/28/2026 13:50 | 8 | 1'281.80 |
| 01/28/2026 13:50 | 7 | 1'281.80 |
| 01/28/2026 13:50 | 5 | 1'281.80 |
| 01/28/2026 13:50 | 6 | 1'281.80 |
| 01/28/2026 13:50 | 7 | 1'281.80 |
| 01/28/2026 13:50 | 7 | 1'281.80 |
| 01/28/2026 13:50 | 7 | 1'282.00 |
| 01/28/2026 13:50 | 5 | 1'282.00 |
| 01/28/2026 13:50 | 5 | 1'282.00 |
| 01/28/2026 13:50 | 5 | 1'282.00 |
| 01/28/2026 13:50 | 2 | 1'282.00 |
| 01/28/2026 13:50 | 7 | 1'282.20 |
| 01/28/2026 13:50 | 8 | 1'282.20 |
| 01/28/2026 13:50 | 5 | 1'282.20 |
| 01/28/2026 13:50 | 5 | 1'282.00 |
| 01/28/2026 13:50 | 2 | 1'282.00 |
| 01/28/2026 13:50 | 4 | 1'281.80 |
| 01/28/2026 13:50 | 1 | 1'281.80 |
| 01/28/2026 13:50 | 6 | 1'281.80 |
| 01/28/2026 13:50 | 7 | 1'281.80 |
| 01/28/2026 13:50 | 5 | 1'281.60 |
| 01/28/2026 13:50 | 7 | 1'281.60 |
| 01/28/2026 13:50 | 6 | 1'281.60 |
| 01/28/2026 13:50 | 2 | 1'281.60 |
| 01/28/2026 13:50 | 8 | 1'281.80 |
| 01/28/2026 13:50 | 8 | 1'281.80 |
| 01/28/2026 13:50 | 6 | 1'281.80 |
| 01/28/2026 13:50 | 1 | 1'281.80 |
| 01/28/2026 13:50 | 29 | 1'281.80 |
| 01/28/2026 13:50 | 14 | 1'281.80 |
| 01/28/2026 13:50 | 1 | 1'281.80 |
| 01/28/2026 13:50 | 5 | 1'281.80 |
| 01/28/2026 13:50 | 8 | 1'281.40 |
| 01/28/2026 13:50 | 8 | 1'281.60 |
| 01/28/2026 13:50 | 14 | 1'281.60 |
| 01/28/2026 13:50 | 7 | 1'281.40 |
| 01/28/2026 13:50 | 3 | 1'281.40 |
| 01/28/2026 13:50 | 5 | 1'281.40 |
| 01/28/2026 13:50 | 7 | 1'281.40 |
| 01/28/2026 13:50 | 8 | 1'281.60 |
| 01/28/2026 13:50 | 8 | 1'281.60 |
| 01/28/2026 13:50 | 8 | 1'281.60 |
| 01/28/2026 13:50 | 5 | 1'281.60 |
| 01/28/2026 13:50 | 2 | 1'281.60 |
| 01/28/2026 13:50 | 7 | 1'281.60 |
| 01/28/2026 13:50 | 4 | 1'281.60 |
| 01/28/2026 13:50 | 4 | 1'281.60 |
| 01/28/2026 13:50 | 3 | 1'281.60 |
| 01/28/2026 13:50 | 2 | 1'281.60 |
| 01/28/2026 13:50 | 8 | 1'281.60 |
| 01/28/2026 13:50 | 8 | 1'281.60 |
| 01/28/2026 13:50 | 5 | 1'281.60 |
| 01/28/2026 13:50 | 4 | 1'281.40 |
| 01/28/2026 13:50 | 5 | 1'281.40 |
| 01/28/2026 13:50 | 8 | 1'281.20 |
| 01/28/2026 13:50 | 3 | 1'281.20 |
| 01/28/2026 13:50 | 2 | 1'281.20 |
| 01/28/2026 13:50 | 10 | 1'281.20 |
| 01/28/2026 13:50 | 5 | 1'281.20 |
| 01/28/2026 13:50 | 7 | 1'281.00 |
| 01/28/2026 13:50 | 11 | 1'281.00 |
| 01/28/2026 13:50 | 8 | 1'281.00 |
| 01/28/2026 13:50 | 1 | 1'281.00 |
| 01/28/2026 13:50 | 5 | 1'281.00 |
| 01/28/2026 13:50 | 8 | 1'281.00 |
| 01/28/2026 13:50 | 11 | 1'281.00 |
| 01/28/2026 13:50 | 2 | 1'281.00 |
| 01/28/2026 13:50 | 5 | 1'281.00 |
| 01/28/2026 13:50 | 5 | 1'281.00 |
| 01/28/2026 13:50 | 2 | 1'281.00 |
| 01/28/2026 13:50 | 8 | 1'281.00 |
| 01/28/2026 13:50 | 1 | 1'281.00 |
| 01/28/2026 13:50 | 7 | 1'281.00 |
| 01/28/2026 13:50 | 8 | 1'281.00 |
| 01/28/2026 13:50 | 5 | 1'280.80 |
| 01/28/2026 13:50 | 5 | 1'280.80 |
| 01/28/2026 13:50 | 1 | 1'280.80 |
| 01/28/2026 13:50 | 2 | 1'280.80 |
| 01/28/2026 13:50 | 1 | 1'280.80 |
| 01/28/2026 13:50 | 10 | 1'280.80 |
| 01/28/2026 13:50 | 5 | 1'280.80 |
| 01/28/2026 13:50 | 13 | 1'280.80 |
| 01/28/2026 13:50 | 1 | 1'280.80 |
| 01/28/2026 13:50 | 7 | 1'280.80 |
| 01/28/2026 13:50 | 8 | 1'281.00 |
| 01/28/2026 13:50 | 10 | 1'281.00 |
| 01/28/2026 13:50 | 9 | 1'281.00 |
| 01/28/2026 13:50 | 7 | 1'281.00 |
| 01/28/2026 13:50 | 3 | 1'281.00 |
| 01/28/2026 13:50 | 2 | 1'281.00 |
| 01/28/2026 13:50 | 2 | 1'281.00 |
| 01/28/2026 13:50 | 1 | 1'281.00 |
| 01/28/2026 13:50 | 6 | 1'281.00 |
| 01/28/2026 13:50 | 6 | 1'281.00 |
| 01/28/2026 13:50 | 5 | 1'281.00 |
| 01/28/2026 13:50 | 2 | 1'280.80 |
| 01/28/2026 13:50 | 8 | 1'280.80 |
| 01/28/2026 13:50 | 10 | 1'280.80 |
| 01/28/2026 13:50 | 8 | 1'280.80 |
| 01/28/2026 13:50 | 15 | 1'280.80 |
| 01/28/2026 13:50 | 11 | 1'280.80 |
| 01/28/2026 13:50 | 3 | 1'280.80 |
| 01/28/2026 13:50 | 20 | 1'280.80 |
| 01/28/2026 13:50 | 10 | 1'280.80 |
| 01/28/2026 13:50 | 15 | 1'280.80 |
| 01/28/2026 13:50 | 5 | 1'280.80 |
| 01/28/2026 13:50 | 2 | 1'280.60 |
| 01/28/2026 13:50 | 7 | 1'280.60 |
| 01/28/2026 13:50 | 10 | 1'280.60 |
| 01/28/2026 13:50 | 21 | 1'280.60 |
| 01/28/2026 13:50 | 75 | 1'280.60 |
| 01/28/2026 13:50 | 7 | 1'280.40 |
| 01/28/2026 13:50 | 7 | 1'280.40 |
| 01/28/2026 13:50 | 1 | 1'280.40 |
| 01/28/2026 13:50 | 3 | 1'280.40 |
| 01/28/2026 13:50 | 3 | 1'280.40 |
| 01/28/2026 13:50 | 2 | 1'280.40 |
| 01/28/2026 13:50 | 2 | 1'280.40 |
| 01/28/2026 13:50 | 7 | 1'280.40 |
| 01/28/2026 13:50 | 4 | 1'280.40 |
| 01/28/2026 13:50 | 1 | 1'280.40 |
| 01/28/2026 13:50 | 5 | 1'280.40 |
| 01/28/2026 13:50 | 7 | 1'280.20 |
| 01/28/2026 13:50 | 7 | 1'280.20 |
| 01/28/2026 13:50 | 6 | 1'280.20 |
| 01/28/2026 13:50 | 2 | 1'280.20 |
| 01/28/2026 13:50 | 11 | 1'280.20 |
| 01/28/2026 13:50 | 8 | 1'280.20 |
| 01/28/2026 13:50 | 8 | 1'280.20 |
| 01/28/2026 13:50 | 1 | 1'280.20 |
| 01/28/2026 13:50 | 4 | 1'280.20 |
| 01/28/2026 13:50 | 5 | 1'280.20 |
| 01/28/2026 13:50 | 7 | 1'280.20 |
| 01/28/2026 13:50 | 1 | 1'280.20 |
| 01/28/2026 13:50 | 7 | 1'280.00 |
| 01/28/2026 13:50 | 3 | 1'280.00 |
| 01/28/2026 13:50 | 4 | 1'280.00 |
| 01/28/2026 13:50 | 1 | 1'280.00 |
| 01/28/2026 13:50 | 30 | 1'280.00 |
| 01/28/2026 13:50 | 4 | 1'280.00 |
| 01/28/2026 13:50 | 28 | 1'280.00 |
| 01/28/2026 13:50 | 7 | 1'280.00 |
| 01/28/2026 13:50 | 4 | 1'280.00 |
| 01/28/2026 13:50 | 1 | 1'279.80 |
| 01/28/2026 13:50 | 5 | 1'279.80 |
| 01/28/2026 13:50 | 7 | 1'279.80 |
| 01/28/2026 13:50 | 5 | 1'279.60 |
| 01/28/2026 13:50 | 4 | 1'279.60 |
| 01/28/2026 13:50 | 7 | 1'279.60 |
| 01/28/2026 13:50 | 8 | 1'279.60 |
| 01/28/2026 13:50 | 4 | 1'279.80 |
| 01/28/2026 13:50 | 6 | 1'279.80 |
| 01/28/2026 13:50 | 2 | 1'279.60 |
| 01/28/2026 13:50 | 2 | 1'279.60 |
| 01/28/2026 13:50 | 8 | 1'279.60 |
| 01/28/2026 13:50 | 4 | 1'279.40 |
| 01/28/2026 13:50 | 7 | 1'279.40 |
| 01/28/2026 13:50 | 6 | 1'279.40 |
| 01/28/2026 13:50 | 2 | 1'279.40 |
| 01/28/2026 13:50 | 7 | 1'279.40 |
| 01/28/2026 13:50 | 6 | 1'279.40 |
| 01/28/2026 13:50 | 1 | 1'279.40 |
| 01/28/2026 13:50 | 6 | 1'279.40 |
| 01/28/2026 13:50 | 4 | 1'279.20 |
| 01/28/2026 13:50 | 5 | 1'279.20 |
| 01/28/2026 13:50 | 8 | 1'279.20 |
| 01/28/2026 13:50 | 8 | 1'279.40 |
| 01/28/2026 13:50 | 8 | 1'279.40 |
| 01/28/2026 13:50 | 1 | 1'279.40 |
| 01/28/2026 13:50 | 8 | 1'279.20 |
| 01/28/2026 13:50 | 7 | 1'279.20 |
| 01/28/2026 13:50 | 8 | 1'279.20 |
| 01/28/2026 13:50 | 6 | 1'279.20 |
| 01/28/2026 13:50 | 1 | 1'279.20 |
| 01/28/2026 13:50 | 10 | 1'279.20 |
| 01/28/2026 13:50 | 11 | 1'279.40 |
| 01/28/2026 13:50 | 2 | 1'279.60 |
| 01/28/2026 13:50 | 13 | 1'279.60 |
| 01/28/2026 13:50 | 8 | 1'279.60 |
| 01/28/2026 13:50 | 5 | 1'279.60 |
| 01/28/2026 13:50 | 10 | 1'279.60 |
| 01/28/2026 13:49 | 1 | 1'279.80 |
| 01/28/2026 13:49 | 1 | 1'279.80 |
| 01/28/2026 13:49 | 5 | 1'280.00 |
| 01/28/2026 13:49 | 9 | 1'280.00 |
| 01/28/2026 13:49 | 11 | 1'280.00 |
| 01/28/2026 13:49 | 10 | 1'280.00 |
| 01/28/2026 13:49 | 1 | 1'280.00 |
| 01/28/2026 13:49 | 2 | 1'280.20 |
| 01/28/2026 13:49 | 2 | 1'280.40 |
| 01/28/2026 13:49 | 2 | 1'280.00 |
| 01/28/2026 13:49 | 5 | 1'280.40 |
| 01/28/2026 13:49 | 5 | 1'280.40 |
| 01/28/2026 13:49 | 8 | 1'280.40 |
| 01/28/2026 13:49 | 2 | 1'280.60 |
| 01/28/2026 13:49 | 7 | 1'280.60 |
| 01/28/2026 13:49 | 21 | 1'280.40 |
| 01/28/2026 13:49 | 2 | 1'280.40 |
| 01/28/2026 13:49 | 5 | 1'280.40 |
| 01/28/2026 13:49 | 2 | 1'280.00 |
| 01/28/2026 13:49 | 5 | 1'280.20 |
| 01/28/2026 13:49 | 7 | 1'280.20 |
| 01/28/2026 13:49 | 6 | 1'280.20 |
| 01/28/2026 13:49 | 2 | 1'280.20 |
| 01/28/2026 13:49 | 30 | 1'280.20 |
| 01/28/2026 13:49 | 2 | 1'280.20 |
| 01/28/2026 13:49 | 16 | 1'280.20 |
| 01/28/2026 13:49 | 3 | 1'280.00 |
| 01/28/2026 13:49 | 9 | 1'280.00 |
| 01/28/2026 13:49 | 5 | 1'280.00 |
| 01/28/2026 13:49 | 2 | 1'280.00 |
| 01/28/2026 13:49 | 14 | 1'280.00 |
| 01/28/2026 13:49 | 19 | 1'280.00 |
| 01/28/2026 13:49 | 1 | 1'279.80 |
| 01/28/2026 13:49 | 6 | 1'279.80 |
| 01/28/2026 13:49 | 1 | 1'279.80 |
| 01/28/2026 13:49 | 10 | 1'279.80 |
| 01/28/2026 13:49 | 9 | 1'279.80 |
| 01/28/2026 13:49 | 2 | 1'279.80 |
| 01/28/2026 13:48 | 1 | 1'280.20 |
| 01/28/2026 13:48 | 1 | 1'280.00 |
| 01/28/2026 13:48 | 15 | 1'280.00 |
| 01/28/2026 13:48 | 5 | 1'280.20 |
| 01/28/2026 13:48 | 2 | 1'280.00 |
| 01/28/2026 13:48 | 1 | 1'280.00 |
| 01/28/2026 13:48 | 2 | 1'280.00 |
| 01/28/2026 13:48 | 2 | 1'280.00 |
| 01/28/2026 13:48 | 2 | 1'280.00 |
| 01/28/2026 13:48 | 7 | 1'280.00 |
| 01/28/2026 13:48 | 2 | 1'280.00 |
| 01/28/2026 13:48 | 12 | 1'280.00 |
| 01/28/2026 13:48 | 6 | 1'280.00 |
| 01/28/2026 13:48 | 26 | 1'280.00 |
| 01/28/2026 13:48 | 4 | 1'280.00 |
| 01/28/2026 13:48 | 2 | 1'280.00 |
| 01/28/2026 13:48 | 1 | 1'280.00 |
| 01/28/2026 13:48 | 1 | 1'280.00 |
| 01/28/2026 13:48 | 1 | 1'280.00 |
| 01/28/2026 13:48 | 4 | 1'279.80 |
| 01/28/2026 13:48 | 2 | 1'279.80 |
| 01/28/2026 13:48 | 12 | 1'279.80 |
| 01/28/2026 13:48 | 1 | 1'279.80 |
| 01/28/2026 13:48 | 2 | 1'279.80 |
| 01/28/2026 13:48 | 2 | 1'279.80 |
| 01/28/2026 13:48 | 2 | 1'279.80 |
| 01/28/2026 13:48 | 10 | 1'279.80 |
| 01/28/2026 13:48 | 5 | 1'279.60 |
| 01/28/2026 13:48 | 2 | 1'279.60 |
| 01/28/2026 13:48 | 28 | 1'279.60 |
| 01/28/2026 13:48 | 5 | 1'279.80 |
| 01/28/2026 13:48 | 3 | 1'279.80 |
| 01/28/2026 13:48 | 7 | 1'279.80 |
| 01/28/2026 13:48 | 6 | 1'279.80 |
| 01/28/2026 13:48 | 14 | 1'279.80 |
| 01/28/2026 13:48 | 11 | 1'279.70 |
| 01/28/2026 13:48 | 7 | 1'279.80 |
| 01/28/2026 13:48 | 3 | 1'279.60 |
| 01/28/2026 13:48 | 2 | 1'279.60 |
| 01/28/2026 13:48 | 6 | 1'279.80 |
| 01/28/2026 13:48 | 2 | 1'279.80 |
| 01/28/2026 13:48 | 7 | 1'279.80 |
| 01/28/2026 13:48 | 2 | 1'279.60 |
| 01/28/2026 13:48 | 30 | 1'279.60 |
| 01/28/2026 13:48 | 15 | 1'279.80 |
| 01/28/2026 13:48 | 1 | 1'279.80 |
| 01/28/2026 13:48 | 2 | 1'279.80 |
| 01/28/2026 13:48 | 8 | 1'279.80 |
| 01/28/2026 13:48 | 6 | 1'279.80 |
| 01/28/2026 13:48 | 7 | 1'279.80 |
| 01/28/2026 13:48 | 3 | 1'279.80 |
| 01/28/2026 13:48 | 4 | 1'279.80 |
| 01/28/2026 13:48 | 5 | 1'279.80 |
| 01/28/2026 13:48 | 1 | 1'279.80 |
| 01/28/2026 13:48 | 7 | 1'279.60 |
| 01/28/2026 13:48 | 4 | 1'279.40 |
| 01/28/2026 13:48 | 10 | 1'279.60 |
| 01/28/2026 13:48 | 4 | 1'279.60 |
| 01/28/2026 13:48 | 1 | 1'280.00 |
| 01/28/2026 13:48 | 9 | 1'280.00 |
| 01/28/2026 13:48 | 5 | 1'280.20 |
| 01/28/2026 13:48 | 2 | 1'280.40 |
| 01/28/2026 13:48 | 2 | 1'280.40 |
| 01/28/2026 13:48 | 3 | 1'280.40 |
| 01/28/2026 13:48 | 2 | 1'280.40 |
| 01/28/2026 13:48 | 21 | 1'280.80 |
| 01/28/2026 13:48 | 17 | 1'280.80 |
| 01/28/2026 13:48 | 7 | 1'281.20 |
| 01/28/2026 13:48 | 13 | 1'281.20 |
| 01/28/2026 13:48 | 7 | 1'281.20 |
| 01/28/2026 13:48 | 4 | 1'281.20 |
| 01/28/2026 13:48 | 10 | 1'281.20 |
| 01/28/2026 13:47 | 20 | 1'281.40 |
| 01/28/2026 13:47 | 5 | 1'281.40 |
| 01/28/2026 13:47 | 7 | 1'281.60 |
| 01/28/2026 13:47 | 8 | 1'281.60 |
| 01/28/2026 13:47 | 6 | 1'281.60 |
| 01/28/2026 13:47 | 1 | 1'281.60 |
| 01/28/2026 13:47 | 5 | 1'281.60 |
| 01/28/2026 13:47 | 2 | 1'281.60 |
| 01/28/2026 13:47 | 1 | 1'281.60 |
| 01/28/2026 13:47 | 7 | 1'281.80 |
| 01/28/2026 13:47 | 6 | 1'281.80 |
| 01/28/2026 13:47 | 8 | 1'281.80 |
| 01/28/2026 13:47 | 5 | 1'281.80 |
| 01/28/2026 13:47 | 7 | 1'282.00 |
| 01/28/2026 13:47 | 2 | 1'282.00 |
| 01/28/2026 13:47 | 95 | 1'282.00 |
| 01/28/2026 13:47 | 75 | 1'282.00 |
| 01/28/2026 13:47 | 75 | 1'282.00 |
| 01/28/2026 13:47 | 5 | 1'282.00 |
| 01/28/2026 13:47 | 2 | 1'282.00 |
| 01/28/2026 13:47 | 2 | 1'281.80 |
| 01/28/2026 13:47 | 10 | 1'281.80 |
| 01/28/2026 13:47 | 4 | 1'281.80 |
| 01/28/2026 13:47 | 2 | 1'281.80 |
| 01/28/2026 13:47 | 5 | 1'281.80 |
| 01/28/2026 13:47 | 28 | 1'281.60 |
| 01/28/2026 13:47 | 3 | 1'281.60 |
| 01/28/2026 13:47 | 32 | 1'281.60 |
| 01/28/2026 13:47 | 5 | 1'281.40 |
| 01/28/2026 13:47 | 7 | 1'281.40 |
| 01/28/2026 13:47 | 1 | 1'281.40 |
| 01/28/2026 13:47 | 7 | 1'281.20 |
| 01/28/2026 13:47 | 5 | 1'281.00 |
| 01/28/2026 13:47 | 5 | 1'281.00 |
| 01/28/2026 13:47 | 7 | 1'280.80 |
| 01/28/2026 13:47 | 6 | 1'280.60 |
| 01/28/2026 13:47 | 4 | 1'280.60 |
| 01/28/2026 13:47 | 7 | 1'280.60 |
| 01/28/2026 13:47 | 5 | 1'280.60 |
| 01/28/2026 13:47 | 5 | 1'280.60 |
| 01/28/2026 13:47 | 5 | 1'280.60 |
| 01/28/2026 13:47 | 5 | 1'280.60 |
| 01/28/2026 13:47 | 8 | 1'280.60 |
| 01/28/2026 13:47 | 6 | 1'280.80 |
| 01/28/2026 13:47 | 5 | 1'280.80 |
| 01/28/2026 13:47 | 8 | 1'280.80 |
| 01/28/2026 13:47 | 2 | 1'281.00 |
| 01/28/2026 13:47 | 4 | 1'281.00 |
| 01/28/2026 13:47 | 26 | 1'281.00 |
| 01/28/2026 13:47 | 5 | 1'281.00 |
| 01/28/2026 13:47 | 2 | 1'281.20 |
| 01/28/2026 13:47 | 8 | 1'281.20 |
| 01/28/2026 13:47 | 7 | 1'281.20 |
| 01/28/2026 13:47 | 5 | 1'281.20 |
| 01/28/2026 13:47 | 6 | 1'281.20 |
| 01/28/2026 13:47 | 15 | 1'281.20 |
| 01/28/2026 13:47 | 12 | 1'281.20 |
| 01/28/2026 13:47 | 5 | 1'281.20 |
| 01/28/2026 13:47 | 7 | 1'281.40 |
| 01/28/2026 13:47 | 7 | 1'281.40 |
| 01/28/2026 13:47 | 3 | 1'281.40 |
| 01/28/2026 13:47 | 8 | 1'281.40 |
| 01/28/2026 13:47 | 4 | 1'281.40 |
| 01/28/2026 13:47 | 4 | 1'281.40 |
| 01/28/2026 13:47 | 1 | 1'281.40 |
| 01/28/2026 13:47 | 1 | 1'281.40 |
| 01/28/2026 13:47 | 1 | 1'281.60 |
| 01/28/2026 13:47 | 9 | 1'281.60 |
| 01/28/2026 13:47 | 8 | 1'281.60 |
| 01/28/2026 13:47 | 1 | 1'281.40 |
| 01/28/2026 13:47 | 7 | 1'281.80 |
| 01/28/2026 13:47 | 5 | 1'281.80 |
| 01/28/2026 13:47 | 8 | 1'281.80 |
| 01/28/2026 13:47 | 6 | 1'281.60 |
| 01/28/2026 13:47 | 6 | 1'281.60 |
| 01/28/2026 13:47 | 5 | 1'281.60 |
| 01/28/2026 13:47 | 8 | 1'281.60 |
| 01/28/2026 13:47 | 5 | 1'281.40 |
| 01/28/2026 13:47 | 8 | 1'281.40 |
| 01/28/2026 13:47 | 4 | 1'281.40 |
| 01/28/2026 13:47 | 2 | 1'281.40 |
| 01/28/2026 13:47 | 3 | 1'281.20 |
| 01/28/2026 13:47 | 4 | 1'281.20 |
| 01/28/2026 13:47 | 2 | 1'281.20 |
| 01/28/2026 13:47 | 2 | 1'281.20 |
| 01/28/2026 13:47 | 3 | 1'281.20 |
| 01/28/2026 13:47 | 2 | 1'281.20 |
| 01/28/2026 13:47 | 2 | 1'281.20 |
| 01/28/2026 13:47 | 3 | 1'281.20 |
| 01/28/2026 13:47 | 1 | 1'281.40 |
| 01/28/2026 13:47 | 5 | 1'281.40 |
| 01/28/2026 13:47 | 15 | 1'281.40 |
| 01/28/2026 13:47 | 9 | 1'281.40 |
| 01/28/2026 13:47 | 2 | 1'281.40 |
| 01/28/2026 13:47 | 117 | 1'281.40 |
| 01/28/2026 13:47 | 28 | 1'281.40 |
| 01/28/2026 13:47 | 6 | 1'281.40 |
| 01/28/2026 13:47 | 2 | 1'281.60 |
| 01/28/2026 13:47 | 14 | 1'281.80 |
| 01/28/2026 13:47 | 8 | 1'281.80 |
| 01/28/2026 13:47 | 1 | 1'281.80 |
| 01/28/2026 13:47 | 16 | 1'281.60 |
| 01/28/2026 13:47 | 2 | 1'281.60 |
| 01/28/2026 13:47 | 5 | 1'281.40 |
| 01/28/2026 13:47 | 5 | 1'281.40 |
| 01/28/2026 13:47 | 5 | 1'281.40 |
| 01/28/2026 13:47 | 1 | 1'281.40 |
| 01/28/2026 13:47 | 2 | 1'281.20 |
| 01/28/2026 13:47 | 4 | 1'281.20 |
| 01/28/2026 13:47 | 2 | 1'281.20 |
| 01/28/2026 13:47 | 7 | 1'281.40 |
| 01/28/2026 13:47 | 3 | 1'281.40 |
| 01/28/2026 13:47 | 7 | 1'281.40 |
| 01/28/2026 13:47 | 6 | 1'281.60 |
| 01/28/2026 13:47 | 3 | 1'281.60 |
| 01/28/2026 13:47 | 3 | 1'281.60 |
| 01/28/2026 13:47 | 5 | 1'281.60 |
| 01/28/2026 13:47 | 5 | 1'281.60 |
| 01/28/2026 13:47 | 6 | 1'281.40 |
| 01/28/2026 13:47 | 8 | 1'281.40 |
| 01/28/2026 13:47 | 2 | 1'281.40 |
| 01/28/2026 13:46 | 1 | 1'281.20 |
| 01/28/2026 13:46 | 7 | 1'281.00 |
| 01/28/2026 13:46 | 7 | 1'281.00 |
| 01/28/2026 13:46 | 6 | 1'281.00 |
| 01/28/2026 13:46 | 6 | 1'281.00 |
| 01/28/2026 13:46 | 8 | 1'281.00 |
| 01/28/2026 13:46 | 2 | 1'280.80 |
| 01/28/2026 13:46 | 2 | 1'280.80 |
| 01/28/2026 13:46 | 1 | 1'281.00 |
| 01/28/2026 13:46 | 5 | 1'281.00 |
| 01/28/2026 13:46 | 4 | 1'280.80 |
| 01/28/2026 13:46 | 6 | 1'280.80 |
| 01/28/2026 13:46 | 2 | 1'280.60 |
| 01/28/2026 13:46 | 5 | 1'280.60 |
| 01/28/2026 13:46 | 2 | 1'280.60 |
| 01/28/2026 13:46 | 1 | 1'280.40 |
| 01/28/2026 13:46 | 5 | 1'280.40 |
| 01/28/2026 13:46 | 1 | 1'280.40 |
| 01/28/2026 13:46 | 4 | 1'280.20 |
| 01/28/2026 13:46 | 2 | 1'280.20 |
| 01/28/2026 13:46 | 18 | 1'280.20 |
| 01/28/2026 13:46 | 2 | 1'280.20 |
| 01/28/2026 13:46 | 1 | 1'280.00 |
| 01/28/2026 13:46 | 26 | 1'279.80 |
| 01/28/2026 13:46 | 8 | 1'279.80 |
| 01/28/2026 13:46 | 5 | 1'279.80 |
| 01/28/2026 13:46 | 8 | 1'280.00 |
| 01/28/2026 13:46 | 6 | 1'280.00 |
| 01/28/2026 13:46 | 3 | 1'279.80 |
| 01/28/2026 13:46 | 8 | 1'280.00 |
| 01/28/2026 13:46 | 8 | 1'280.00 |
| 01/28/2026 13:46 | 7 | 1'280.00 |
| 01/28/2026 13:46 | 3 | 1'279.80 |
| 01/28/2026 13:46 | 4 | 1'279.80 |
| 01/28/2026 13:46 | 8 | 1'279.80 |
| 01/28/2026 13:46 | 1 | 1'279.80 |
| 01/28/2026 13:46 | 7 | 1'279.80 |
| 01/28/2026 13:46 | 1 | 1'279.80 |
| 01/28/2026 13:46 | 6 | 1'279.80 |
| 01/28/2026 13:46 | 3 | 1'279.80 |
| 01/28/2026 13:46 | 1 | 1'279.80 |
| 01/28/2026 13:46 | 10 | 1'279.90 |
| 01/28/2026 13:46 | 11 | 1'279.80 |
| 01/28/2026 13:46 | 1 | 1'280.00 |
| 01/28/2026 13:46 | 7 | 1'280.00 |
| 01/28/2026 13:46 | 6 | 1'280.00 |
| 01/28/2026 13:46 | 1 | 1'280.00 |
| 01/28/2026 13:46 | 7 | 1'280.20 |
| 01/28/2026 13:46 | 8 | 1'280.20 |
| 01/28/2026 13:46 | 5 | 1'280.20 |
| 01/28/2026 13:46 | 7 | 1'279.80 |
| 01/28/2026 13:46 | 5 | 1'279.60 |
| 01/28/2026 13:46 | 8 | 1'279.60 |
| 01/28/2026 13:46 | 85 | 1'279.60 |
| 01/28/2026 13:46 | 2 | 1'279.60 |
| 01/28/2026 13:46 | 20 | 1'279.60 |
| 01/28/2026 13:46 | 4 | 1'279.40 |
| 01/28/2026 13:46 | 6 | 1'279.40 |
| 01/28/2026 13:46 | 5 | 1'279.40 |
| 01/28/2026 13:46 | 7 | 1'279.40 |
| 01/28/2026 13:46 | 8 | 1'279.40 |
| 01/28/2026 13:46 | 45 | 1'279.20 |
| 01/28/2026 13:46 | 8 | 1'279.20 |
| 01/28/2026 13:46 | 45 | 1'279.40 |
| 01/28/2026 13:45 | 5 | 1'279.80 |
| 01/28/2026 13:45 | 5 | 1'279.80 |
| 01/28/2026 13:45 | 6 | 1'279.80 |
| 01/28/2026 13:45 | 7 | 1'279.80 |
| 01/28/2026 13:45 | 5 | 1'279.80 |
| 01/28/2026 13:45 | 7 | 1'279.80 |
| 01/28/2026 13:45 | 8 | 1'279.80 |
| 01/28/2026 13:45 | 8 | 1'279.60 |
| 01/28/2026 13:45 | 15 | 1'279.60 |
| 01/28/2026 13:45 | 8 | 1'279.60 |
| 01/28/2026 13:45 | 7 | 1'279.60 |
| 01/28/2026 13:45 | 80 | 1'279.80 |
| 01/28/2026 13:45 | 7 | 1'280.00 |
| 01/28/2026 13:45 | 2 | 1'279.80 |
| 01/28/2026 13:45 | 5 | 1'279.80 |
| 01/28/2026 13:45 | 3 | 1'279.60 |
| 01/28/2026 13:45 | 2 | 1'279.60 |
| 01/28/2026 13:45 | 3 | 1'279.60 |
| 01/28/2026 13:45 | 5 | 1'279.60 |
| 01/28/2026 13:45 | 8 | 1'279.60 |
| 01/28/2026 13:45 | 2 | 1'279.60 |
| 01/28/2026 13:45 | 5 | 1'279.60 |
| 01/28/2026 13:45 | 5 | 1'279.60 |
| 01/28/2026 13:45 | 12 | 1'279.60 |
| 01/28/2026 13:45 | 6 | 1'279.60 |
| 01/28/2026 13:45 | 5 | 1'279.60 |
| 01/28/2026 13:45 | 7 | 1'279.60 |
| 01/28/2026 13:45 | 8 | 1'279.60 |
| 01/28/2026 13:45 | 7 | 1'279.60 |
| 01/28/2026 13:45 | 8 | 1'279.20 |
| 01/28/2026 13:45 | 7 | 1'279.60 |
| 01/28/2026 13:45 | 8 | 1'279.40 |
| 01/28/2026 13:45 | 5 | 1'279.40 |
| 01/28/2026 13:45 | 7 | 1'279.60 |
| 01/28/2026 13:45 | 16 | 1'279.60 |
| 01/28/2026 13:45 | 5 | 1'279.60 |
| 01/28/2026 13:45 | 23 | 1'279.20 |
| 01/28/2026 13:45 | 7 | 1'279.20 |
| 01/28/2026 13:45 | 8 | 1'279.20 |
| 01/28/2026 13:45 | 5 | 1'279.20 |
| 01/28/2026 13:45 | 8 | 1'279.40 |
| 01/28/2026 13:45 | 7 | 1'279.40 |
| 01/28/2026 13:45 | 8 | 1'279.60 |
| 01/28/2026 13:45 | 7 | 1'279.60 |
| 01/28/2026 13:45 | 8 | 1'279.40 |
| 01/28/2026 13:45 | 5 | 1'279.60 |
| 01/28/2026 13:45 | 5 | 1'279.40 |
| 01/28/2026 13:45 | 8 | 1'279.40 |
| 01/28/2026 13:45 | 5 | 1'279.40 |
| 01/28/2026 13:45 | 7 | 1'279.60 |
| 01/28/2026 13:45 | 8 | 1'279.60 |
| 01/28/2026 13:45 | 2 | 1'279.80 |
| 01/28/2026 13:45 | 5 | 1'279.80 |
| 01/28/2026 13:45 | 2 | 1'280.00 |
| 01/28/2026 13:45 | 20 | 1'280.00 |
| 01/28/2026 13:45 | 2 | 1'280.00 |
| 01/28/2026 13:45 | 4 | 1'280.00 |
| 01/28/2026 13:45 | 75 | 1'280.00 |
| 01/28/2026 13:45 | 75 | 1'280.00 |
| 01/28/2026 13:45 | 150 | 1'280.00 |
| 01/28/2026 13:45 | 150 | 1'280.00 |
| 01/28/2026 13:45 | 1 | 1'280.00 |
| 01/28/2026 13:45 | 1 | 1'280.00 |
| 01/28/2026 13:45 | 10 | 1'280.00 |
| 01/28/2026 13:45 | 5 | 1'280.00 |
| 01/28/2026 13:45 | 1 | 1'280.00 |
| 01/28/2026 13:45 | 4 | 1'280.00 |
| 01/28/2026 13:45 | 18 | 1'280.00 |
| 01/28/2026 13:45 | 1 | 1'280.00 |
| 01/28/2026 13:45 | 30 | 1'280.00 |
| 01/28/2026 13:45 | 1 | 1'280.00 |
| 01/28/2026 13:45 | 6 | 1'280.00 |
| 01/28/2026 13:45 | 5 | 1'280.00 |
| 01/28/2026 13:45 | 8 | 1'280.00 |
| 01/28/2026 13:45 | 2 | 1'280.00 |
| 01/28/2026 13:45 | 1 | 1'280.00 |
| 01/28/2026 13:45 | 1 | 1'280.00 |
| 01/28/2026 13:45 | 460 | 1'280.00 |
| 01/28/2026 13:45 | 46 | 1'280.00 |
| 01/28/2026 13:45 | 3 | 1'280.00 |
| 01/28/2026 13:45 | 3 | 1'280.00 |
| 01/28/2026 13:45 | 7 | 1'280.00 |
| 01/28/2026 13:45 | 11 | 1'280.00 |
| 01/28/2026 13:45 | 14 | 1'280.00 |
| 01/28/2026 13:45 | 19 | 1'280.00 |
| 01/28/2026 13:45 | 11 | 1'280.00 |
| 01/28/2026 13:45 | 8 | 1'280.00 |
| 01/28/2026 13:45 | 30 | 1'280.00 |
| 01/28/2026 13:45 | 5 | 1'280.00 |
| 01/28/2026 13:45 | 107 | 1'280.00 |
| 01/28/2026 13:45 | 51 | 1'280.00 |
| 01/28/2026 13:45 | 49 | 1'280.00 |
| 01/28/2026 13:45 | 10 | 1'280.00 |
| 01/28/2026 13:45 | 19 | 1'280.00 |
| 01/28/2026 13:45 | 2 | 1'280.00 |
| 01/28/2026 13:45 | 11 | 1'280.00 |
| 01/28/2026 13:45 | 3 | 1'280.00 |
| 01/28/2026 13:45 | 37 | 1'280.00 |
| 01/28/2026 13:45 | 3 | 1'280.00 |
| 01/28/2026 13:45 | 32 | 1'280.00 |
| 01/28/2026 13:45 | 12 | 1'280.00 |
| 01/28/2026 13:45 | 1 | 1'280.00 |
| 01/28/2026 13:45 | 2 | 1'280.00 |
| 01/28/2026 13:45 | 8 | 1'280.00 |
| 01/28/2026 13:45 | 8 | 1'280.20 |
| 01/28/2026 13:45 | 5 | 1'280.20 |
| 01/28/2026 13:45 | 8 | 1'280.20 |
| 01/28/2026 13:45 | 2 | 1'280.40 |
| 01/28/2026 13:45 | 7 | 1'280.60 |
| 01/28/2026 13:45 | 2 | 1'280.80 |
| 01/28/2026 13:45 | 8 | 1'280.60 |
| 01/28/2026 13:45 | 7 | 1'280.60 |
| 01/28/2026 13:45 | 20 | 1'280.60 |
| 01/28/2026 13:45 | 23 | 1'280.60 |
| 01/28/2026 13:45 | 5 | 1'280.60 |
| 01/28/2026 13:45 | 8 | 1'280.60 |
| 01/28/2026 13:45 | 7 | 1'280.80 |
| 01/28/2026 13:45 | 17 | 1'280.80 |
| 01/28/2026 13:45 | 5 | 1'280.80 |
| 01/28/2026 13:45 | 7 | 1'281.00 |
| 01/28/2026 13:45 | 5 | 1'281.00 |
| 01/28/2026 13:45 | 3 | 1'281.00 |
| 01/28/2026 13:45 | 7 | 1'281.00 |
| 01/28/2026 13:45 | 6 | 1'281.00 |
| 01/28/2026 13:45 | 2 | 1'280.80 |
| 01/28/2026 13:45 | 5 | 1'280.80 |
| 01/28/2026 13:45 | 1 | 1'280.80 |
| 01/28/2026 13:45 | 5 | 1'280.80 |
| 01/28/2026 13:45 | 5 | 1'280.80 |
| 01/28/2026 13:45 | 1 | 1'280.80 |
| 01/28/2026 13:45 | 4 | 1'280.80 |
| 01/28/2026 13:45 | 1 | 1'280.80 |
| 01/28/2026 13:45 | 1 | 1'280.60 |
| 01/28/2026 13:45 | 5 | 1'280.60 |
| 01/28/2026 13:45 | 6 | 1'280.60 |
| 01/28/2026 13:45 | 4 | 1'280.40 |
| 01/28/2026 13:45 | 2 | 1'280.40 |
| 01/28/2026 13:45 | 1 | 1'280.40 |
| 01/28/2026 13:45 | 1 | 1'280.40 |
| 01/28/2026 13:45 | 5 | 1'280.40 |
| 01/28/2026 13:45 | 2 | 1'280.40 |
| 01/28/2026 13:45 | 6 | 1'280.20 |
| 01/28/2026 13:45 | 1 | 1'280.20 |
| 01/28/2026 13:45 | 7 | 1'280.40 |
| 01/28/2026 13:45 | 29 | 1'280.20 |
| 01/28/2026 13:45 | 8 | 1'280.20 |
| 01/28/2026 13:45 | 16 | 1'280.20 |
| 01/28/2026 13:45 | 9 | 1'280.20 |
| 01/28/2026 13:45 | 5 | 1'280.20 |
| 01/28/2026 13:45 | 1 | 1'280.20 |
| 01/28/2026 13:45 | 8 | 1'280.40 |
| 01/28/2026 13:45 | 5 | 1'280.40 |
| 01/28/2026 13:45 | 4 | 1'280.40 |
| 01/28/2026 13:45 | 1 | 1'280.40 |
| 01/28/2026 13:45 | 4 | 1'280.40 |
| 01/28/2026 13:45 | 4 | 1'280.40 |
| 01/28/2026 13:45 | 2 | 1'280.40 |
| 01/28/2026 13:45 | 5 | 1'280.40 |
| 01/28/2026 13:45 | 7 | 1'280.60 |
| 01/28/2026 13:45 | 7 | 1'280.60 |
| 01/28/2026 13:45 | 3 | 1'280.60 |
| 01/28/2026 13:45 | 3 | 1'280.40 |
| 01/28/2026 13:45 | 15 | 1'280.60 |
| 01/28/2026 13:45 | 5 | 1'280.60 |
| 01/28/2026 13:45 | 1 | 1'280.60 |
| 01/28/2026 13:45 | 7 | 1'280.60 |
| 01/28/2026 13:45 | 7 | 1'280.60 |
| 01/28/2026 13:45 | 1 | 1'280.60 |
| 01/28/2026 13:45 | 5 | 1'280.60 |
| 01/28/2026 13:45 | 7 | 1'280.60 |
| 01/28/2026 13:45 | 8 | 1'280.60 |
| 01/28/2026 13:45 | 1 | 1'280.60 |
| 01/28/2026 13:45 | 7 | 1'280.60 |
| 01/28/2026 13:45 | 3 | 1'280.60 |
| 01/28/2026 13:45 | 4 | 1'280.60 |
| 01/28/2026 13:45 | 6 | 1'280.60 |
| 01/28/2026 13:45 | 2 | 1'280.60 |
| 01/28/2026 13:45 | 8 | 1'280.60 |
| 01/28/2026 13:45 | 7 | 1'280.60 |
| 01/28/2026 13:45 | 25 | 1'280.60 |
| 01/28/2026 13:45 | 6 | 1'280.60 |
| 01/28/2026 13:45 | 9 | 1'280.60 |
| 01/28/2026 13:45 | 1 | 1'280.80 |
| 01/28/2026 13:45 | 5 | 1'280.80 |
| 01/28/2026 13:45 | 14 | 1'280.80 |
| 01/28/2026 13:45 | 2 | 1'281.20 |
| 01/28/2026 13:45 | 5 | 1'281.20 |
| 01/28/2026 13:45 | 29 | 1'281.00 |
| 01/28/2026 13:45 | 51 | 1'281.00 |
| 01/28/2026 13:45 | 3 | 1'281.00 |
| 01/28/2026 13:45 | 4 | 1'281.00 |
| 01/28/2026 13:45 | 5 | 1'281.00 |
| 01/28/2026 13:45 | 2 | 1'281.00 |
| 01/28/2026 13:45 | 7 | 1'281.00 |
| 01/28/2026 13:45 | 8 | 1'281.00 |
| 01/28/2026 13:45 | 5 | 1'281.00 |
| 01/28/2026 13:45 | 10 | 1'281.00 |
| 01/28/2026 13:45 | 5 | 1'281.00 |
| 01/28/2026 13:45 | 9 | 1'281.00 |
| 01/28/2026 13:44 | 1 | 1'281.20 |
| 01/28/2026 13:44 | 3 | 1'281.20 |
| 01/28/2026 13:44 | 1 | 1'281.20 |
| 01/28/2026 13:44 | 2 | 1'281.20 |
| 01/28/2026 13:44 | 2 | 1'281.20 |
| 01/28/2026 13:44 | 7 | 1'281.60 |
| 01/28/2026 13:44 | 1 | 1'281.60 |
| 01/28/2026 13:44 | 8 | 1'281.60 |
| 01/28/2026 13:44 | 9 | 1'281.40 |
| 01/28/2026 13:44 | 32 | 1'281.40 |
| 01/28/2026 13:44 | 8 | 1'281.60 |
| 01/28/2026 13:44 | 6 | 1'281.60 |
| 01/28/2026 13:44 | 15 | 1'281.60 |
| 01/28/2026 13:44 | 3 | 1'281.80 |
| 01/28/2026 13:44 | 10 | 1'281.70 |
| 01/28/2026 13:44 | 8 | 1'281.60 |
| 01/28/2026 13:44 | 2 | 1'281.80 |
| 01/28/2026 13:44 | 2 | 1'281.80 |
| 01/28/2026 13:44 | 3 | 1'281.60 |
| 01/28/2026 13:44 | 1 | 1'281.60 |
| 01/28/2026 13:44 | 3 | 1'281.60 |
| 01/28/2026 13:44 | 10 | 1'281.80 |
| 01/28/2026 13:44 | 8 | 1'281.80 |
| 01/28/2026 13:44 | 1 | 1'282.00 |
| 01/28/2026 13:44 | 7 | 1'281.80 |
| 01/28/2026 13:44 | 5 | 1'281.80 |
| 01/28/2026 13:44 | 1 | 1'281.80 |
| 01/28/2026 13:44 | 1 | 1'281.60 |
| 01/28/2026 13:44 | 1 | 1'281.80 |
| 01/28/2026 13:44 | 8 | 1'281.80 |
| 01/28/2026 13:44 | 31 | 1'281.80 |
| 01/28/2026 13:44 | 1 | 1'282.00 |
| 01/28/2026 13:44 | 2 | 1'281.80 |
| 01/28/2026 13:44 | 4 | 1'281.80 |
| 01/28/2026 13:44 | 2 | 1'281.80 |
| 01/28/2026 13:44 | 7 | 1'281.80 |
| 01/28/2026 13:44 | 2 | 1'281.80 |
| 01/28/2026 13:44 | 2 | 1'281.80 |
| 01/28/2026 13:44 | 1 | 1'281.80 |
| 01/28/2026 13:44 | 1 | 1'281.80 |
| 01/28/2026 13:44 | 2 | 1'281.60 |
| 01/28/2026 13:44 | 6 | 1'281.80 |
| 01/28/2026 13:44 | 1 | 1'281.60 |
| 01/28/2026 13:44 | 7 | 1'281.60 |
| 01/28/2026 13:44 | 8 | 1'281.60 |
| 01/28/2026 13:44 | 2 | 1'281.40 |
| 01/28/2026 13:44 | 8 | 1'281.80 |
| 01/28/2026 13:44 | 2 | 1'281.80 |
| 01/28/2026 13:44 | 10 | 1'281.80 |
| 01/28/2026 13:44 | 4 | 1'282.00 |
| 01/28/2026 13:44 | 6 | 1'282.00 |
| 01/28/2026 13:44 | 1 | 1'282.00 |
| 01/28/2026 13:44 | 5 | 1'282.00 |
| 01/28/2026 13:44 | 199 | 1'282.20 |
| 01/28/2026 13:44 | 1 | 1'282.20 |
| 01/28/2026 13:44 | 8 | 1'282.20 |
| 01/28/2026 13:44 | 1 | 1'282.60 |
| 01/28/2026 13:44 | 5 | 1'282.60 |
| 01/28/2026 13:44 | 5 | 1'282.40 |
| 01/28/2026 13:44 | 6 | 1'282.40 |
| 01/28/2026 13:44 | 5 | 1'282.40 |
| 01/28/2026 13:44 | 10 | 1'282.20 |
| 01/28/2026 13:44 | 5 | 1'282.20 |
| 01/28/2026 13:44 | 2 | 1'282.20 |
| 01/28/2026 13:43 | 2 | 1'282.20 |
| 01/28/2026 13:43 | 10 | 1'282.10 |
| 01/28/2026 13:43 | 7 | 1'282.40 |
| 01/28/2026 13:43 | 7 | 1'282.40 |
| 01/28/2026 13:43 | 24 | 1'282.60 |
| 01/28/2026 13:43 | 23 | 1'282.60 |
| 01/28/2026 13:43 | 5 | 1'282.60 |
| 01/28/2026 13:43 | 7 | 1'282.80 |
| 01/28/2026 13:43 | 7 | 1'282.80 |
| 01/28/2026 13:43 | 5 | 1'282.80 |
| 01/28/2026 13:43 | 1 | 1'282.80 |
| 01/28/2026 13:43 | 6 | 1'282.60 |
| 01/28/2026 13:43 | 8 | 1'282.60 |
| 01/28/2026 13:43 | 7 | 1'282.60 |
| 01/28/2026 13:43 | 6 | 1'282.40 |
| 01/28/2026 13:43 | 2 | 1'282.40 |
| 01/28/2026 13:43 | 8 | 1'282.60 |
| 01/28/2026 13:43 | 12 | 1'282.80 |
| 01/28/2026 13:43 | 5 | 1'282.80 |
| 01/28/2026 13:43 | 6 | 1'282.80 |
| 01/28/2026 13:43 | 6 | 1'282.80 |
| 01/28/2026 13:43 | 8 | 1'282.80 |
| 01/28/2026 13:43 | 5 | 1'282.80 |
| 01/28/2026 13:43 | 5 | 1'282.80 |
| 01/28/2026 13:43 | 2 | 1'282.80 |
| 01/28/2026 13:43 | 8 | 1'282.60 |
| 01/28/2026 13:43 | 7 | 1'282.60 |
| 01/28/2026 13:43 | 10 | 1'282.60 |
| 01/28/2026 13:43 | 8 | 1'282.60 |
| 01/28/2026 13:43 | 5 | 1'282.60 |
| 01/28/2026 13:43 | 6 | 1'282.60 |
| 01/28/2026 13:43 | 4 | 1'282.60 |
| 01/28/2026 13:43 | 2 | 1'282.40 |
| 01/28/2026 13:43 | 6 | 1'282.40 |
| 01/28/2026 13:43 | 5 | 1'282.40 |
| 01/28/2026 13:43 | 5 | 1'282.40 |
| 01/28/2026 13:43 | 8 | 1'282.40 |
| 01/28/2026 13:43 | 7 | 1'282.20 |
| 01/28/2026 13:43 | 7 | 1'282.20 |
| 01/28/2026 13:43 | 2 | 1'282.20 |
| 01/28/2026 13:43 | 6 | 1'282.20 |
| 01/28/2026 13:43 | 7 | 1'282.20 |
| 01/28/2026 13:43 | 12 | 1'282.20 |
| 01/28/2026 13:43 | 7 | 1'282.20 |
| 01/28/2026 13:43 | 8 | 1'282.20 |
| 01/28/2026 13:43 | 2 | 1'282.00 |
| 01/28/2026 13:43 | 5 | 1'282.00 |
| 01/28/2026 13:43 | 3 | 1'282.00 |
| 01/28/2026 13:43 | 2 | 1'282.00 |
| 01/28/2026 13:43 | 7 | 1'282.20 |
| 01/28/2026 13:43 | 1 | 1'282.60 |
| 01/28/2026 13:43 | 5 | 1'282.60 |
| 01/28/2026 13:43 | 5 | 1'282.40 |
| 01/28/2026 13:43 | 7 | 1'282.40 |
| 01/28/2026 13:43 | 1 | 1'282.40 |
| 01/28/2026 13:43 | 8 | 1'282.40 |
| 01/28/2026 13:43 | 1 | 1'282.20 |
| 01/28/2026 13:43 | 19 | 1'282.20 |
| 01/28/2026 13:43 | 2 | 1'282.20 |
| 01/28/2026 13:43 | 4 | 1'282.60 |
| 01/28/2026 13:43 | 7 | 1'282.60 |
| 01/28/2026 13:43 | 1 | 1'282.60 |
| 01/28/2026 13:43 | 7 | 1'282.60 |
| 01/28/2026 13:43 | 1 | 1'282.80 |
| 01/28/2026 13:43 | 5 | 1'282.80 |
| 01/28/2026 13:43 | 4 | 1'282.60 |
| 01/28/2026 13:43 | 2 | 1'282.60 |
| 01/28/2026 13:43 | 1 | 1'282.60 |
| 01/28/2026 13:43 | 1 | 1'282.40 |
| 01/28/2026 13:43 | 5 | 1'282.40 |
| 01/28/2026 13:43 | 5 | 1'282.40 |
| 01/28/2026 13:43 | 4 | 1'282.20 |
| 01/28/2026 13:43 | 3 | 1'282.20 |
| 01/28/2026 13:43 | 5 | 1'282.20 |
| 01/28/2026 13:43 | 5 | 1'282.00 |
| 01/28/2026 13:43 | 5 | 1'281.80 |
| 01/28/2026 13:43 | 1 | 1'281.80 |
| 01/28/2026 13:43 | 9 | 1'281.60 |
| 01/28/2026 13:43 | 6 | 1'281.60 |
| 01/28/2026 13:43 | 4 | 1'281.40 |
| 01/28/2026 13:43 | 1 | 1'281.40 |
| 01/28/2026 13:43 | 6 | 1'281.40 |
| 01/28/2026 13:43 | 5 | 1'281.20 |
| 01/28/2026 13:43 | 7 | 1'281.20 |
| 01/28/2026 13:43 | 2 | 1'281.20 |
| 01/28/2026 13:43 | 1 | 1'281.20 |
| 01/28/2026 13:42 | 1 | 1'281.00 |
| 01/28/2026 13:42 | 8 | 1'281.00 |
| 01/28/2026 13:42 | 2 | 1'280.80 |
| 01/28/2026 13:42 | 2 | 1'280.80 |
| 01/28/2026 13:42 | 2 | 1'280.80 |
| 01/28/2026 13:42 | 7 | 1'281.00 |
| 01/28/2026 13:42 | 2 | 1'281.00 |
| 01/28/2026 13:42 | 2 | 1'281.20 |
| 01/28/2026 13:42 | 19 | 1'281.20 |
| 01/28/2026 13:42 | 3 | 1'281.20 |
| 01/28/2026 13:42 | 2 | 1'281.20 |
| 01/28/2026 13:42 | 1 | 1'281.20 |
| 01/28/2026 13:42 | 5 | 1'281.20 |
| 01/28/2026 13:42 | 8 | 1'281.20 |
| 01/28/2026 13:42 | 7 | 1'281.20 |
| 01/28/2026 13:42 | 5 | 1'281.20 |
| 01/28/2026 13:42 | 5 | 1'281.00 |
| 01/28/2026 13:42 | 6 | 1'281.00 |
| 01/28/2026 13:42 | 6 | 1'281.00 |
| 01/28/2026 13:42 | 7 | 1'281.00 |
| 01/28/2026 13:42 | 8 | 1'281.00 |
| 01/28/2026 13:42 | 1 | 1'281.00 |
| 01/28/2026 13:42 | 6 | 1'281.00 |
| 01/28/2026 13:42 | 1 | 1'281.00 |
| 01/28/2026 13:42 | 1 | 1'280.80 |
| 01/28/2026 13:42 | 7 | 1'281.00 |
| 01/28/2026 13:42 | 1 | 1'281.00 |
| 01/28/2026 13:42 | 1 | 1'281.00 |
| 01/28/2026 13:42 | 15 | 1'281.00 |
| 01/28/2026 13:42 | 6 | 1'281.20 |
| 01/28/2026 13:42 | 7 | 1'281.20 |
| 01/28/2026 13:42 | 8 | 1'281.20 |
| 01/28/2026 13:42 | 3 | 1'281.20 |
| 01/28/2026 13:42 | 7 | 1'281.40 |
| 01/28/2026 13:42 | 6 | 1'281.40 |
| 01/28/2026 13:42 | 1 | 1'281.20 |
| 01/28/2026 13:42 | 8 | 1'281.20 |
| 01/28/2026 13:42 | 7 | 1'281.00 |
| 01/28/2026 13:41 | 2 | 1'281.00 |
| 01/28/2026 13:41 | 7 | 1'281.00 |
| 01/28/2026 13:41 | 5 | 1'280.80 |
| 01/28/2026 13:41 | 6 | 1'280.80 |
| 01/28/2026 13:41 | 14 | 1'280.80 |
| 01/28/2026 13:41 | 6 | 1'281.00 |
| 01/28/2026 13:41 | 8 | 1'281.00 |
| 01/28/2026 13:41 | 1 | 1'281.00 |
| 01/28/2026 13:41 | 11 | 1'281.00 |
| 01/28/2026 13:41 | 6 | 1'281.00 |
| 01/28/2026 13:41 | 1 | 1'281.20 |