Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 17:39 | 25 | 1'596.80 |
| 09/30/2026 17:38 | 25 | 1'596.80 |
| 09/30/2026 17:38 | 25 | 1'596.80 |
| 09/30/2026 17:37 | 4 | 1'596.80 |
| 09/30/2026 17:37 | 3 | 1'596.80 |
| 09/30/2026 17:37 | 6 | 1'596.80 |
| 09/30/2026 17:37 | 12 | 1'596.80 |
| 09/30/2026 17:37 | 25 | 1'596.80 |
| 09/30/2026 17:37 | 50 | 1'596.80 |
| 09/30/2026 17:37 | 11 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 13 | 1'596.80 |
| 09/30/2026 17:35 | 26 | 1'596.80 |
| 09/30/2026 17:35 | 51 | 1'596.80 |
| 09/30/2026 17:35 | 102 | 1'596.80 |
| 09/30/2026 17:35 | 205 | 1'596.80 |
| 09/30/2026 17:35 | 411 | 1'596.80 |
| 09/30/2026 17:35 | 363 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 288 | 1'596.80 |
| 09/30/2026 17:35 | 12 | 1'596.80 |
| 09/30/2026 17:35 | 129 | 1'596.80 |
| 09/30/2026 17:35 | 263 | 1'596.80 |
| 09/30/2026 17:35 | 1628 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 228 | 1'596.80 |
| 09/30/2026 17:35 | 39 | 1'596.80 |
| 09/30/2026 17:35 | 36 | 1'596.80 |
| 09/30/2026 17:35 | 1486 | 1'596.80 |
| 09/30/2026 17:35 | 94 | 1'596.80 |
| 09/30/2026 17:35 | 1172 | 1'596.80 |
| 09/30/2026 17:35 | 109 | 1'596.80 |
| 09/30/2026 17:35 | 26 | 1'596.80 |
| 09/30/2026 17:35 | 390 | 1'596.80 |
| 09/30/2026 17:35 | 303 | 1'596.80 |
| 09/30/2026 17:35 | 47 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 194 | 1'596.80 |
| 09/30/2026 17:35 | 160 | 1'596.80 |
| 09/30/2026 17:35 | 241 | 1'596.80 |
| 09/30/2026 17:35 | 1627 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 180 | 1'596.80 |
| 09/30/2026 17:35 | 160 | 1'596.80 |
| 09/30/2026 17:35 | 408 | 1'596.80 |
| 09/30/2026 17:35 | 697 | 1'596.80 |
| 09/30/2026 17:35 | 75 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 117 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 117 | 1'596.80 |
| 09/30/2026 17:35 | 30 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 1589 | 1'596.80 |
| 09/30/2026 17:35 | 33 | 1'596.80 |
| 09/30/2026 17:35 | 378 | 1'596.80 |
| 09/30/2026 17:35 | 46 | 1'596.80 |
| 09/30/2026 17:35 | 9 | 1'596.80 |
| 09/30/2026 17:35 | 32 | 1'596.80 |
| 09/30/2026 17:35 | 35 | 1'596.80 |
| 09/30/2026 17:35 | 44 | 1'596.80 |
| 09/30/2026 17:35 | 57 | 1'596.80 |
| 09/30/2026 17:35 | 98 | 1'596.80 |
| 09/30/2026 17:35 | 1627 | 1'596.80 |
| 09/30/2026 17:35 | 481 | 1'596.80 |
| 09/30/2026 17:35 | 58 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 2206 | 1'596.80 |
| 09/30/2026 17:35 | 1096 | 1'596.80 |
| 09/30/2026 17:35 | 312 | 1'596.80 |
| 09/30/2026 17:35 | 700 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 222 | 1'596.80 |
| 09/30/2026 17:35 | 329 | 1'596.80 |
| 09/30/2026 17:35 | 287 | 1'596.80 |
| 09/30/2026 17:35 | 535 | 1'596.80 |
| 09/30/2026 17:35 | 25 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 196 | 1'596.80 |
| 09/30/2026 17:35 | 915 | 1'596.80 |
| 09/30/2026 17:35 | 420 | 1'596.80 |
| 09/30/2026 17:35 | 94 | 1'596.80 |
| 09/30/2026 17:35 | 650 | 1'596.80 |
| 09/30/2026 17:35 | 60 | 1'596.80 |
| 09/30/2026 17:35 | 111 | 1'596.80 |
| 09/30/2026 17:35 | 176 | 1'596.80 |
| 09/30/2026 17:35 | 275 | 1'596.80 |
| 09/30/2026 17:35 | 106 | 1'596.80 |
| 09/30/2026 17:35 | 150 | 1'596.80 |
| 09/30/2026 17:35 | 319 | 1'596.80 |
| 09/30/2026 17:35 | 76 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 35 | 1'596.80 |
| 09/30/2026 17:35 | 165 | 1'596.80 |
| 09/30/2026 17:35 | 60 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 376 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 44 | 1'596.80 |
| 09/30/2026 17:35 | 125 | 1'596.80 |
| 09/30/2026 17:35 | 169 | 1'596.80 |
| 09/30/2026 17:35 | 341 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 41 | 1'596.80 |
| 09/30/2026 17:35 | 153 | 1'596.80 |
| 09/30/2026 17:35 | 218 | 1'596.80 |
| 09/30/2026 17:35 | 95 | 1'596.80 |
| 09/30/2026 17:35 | 161 | 1'596.80 |
| 09/30/2026 17:35 | 12 | 1'596.80 |
| 09/30/2026 17:35 | 390 | 1'596.80 |
| 09/30/2026 17:35 | 270 | 1'596.80 |
| 09/30/2026 17:35 | 298 | 1'596.80 |
| 09/30/2026 17:35 | 16 | 1'596.80 |
| 09/30/2026 17:35 | 193 | 1'596.80 |
| 09/30/2026 17:35 | 70 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 60 | 1'596.80 |
| 09/30/2026 17:35 | 178 | 1'596.80 |
| 09/30/2026 17:35 | 77 | 1'596.80 |
| 09/30/2026 17:35 | 89 | 1'596.80 |
| 09/30/2026 17:35 | 539 | 1'596.80 |
| 09/30/2026 17:35 | 869 | 1'596.80 |
| 09/30/2026 17:35 | 485 | 1'596.80 |
| 09/30/2026 17:35 | 913 | 1'596.80 |
| 09/30/2026 17:35 | 41 | 1'596.80 |
| 09/30/2026 17:35 | 117 | 1'596.80 |
| 09/30/2026 17:35 | 774 | 1'596.80 |
| 09/30/2026 17:35 | 449 | 1'596.80 |
| 09/30/2026 17:35 | 1120 | 1'596.80 |
| 09/30/2026 17:35 | 236 | 1'596.80 |
| 09/30/2026 17:35 | 913 | 1'596.80 |
| 09/30/2026 17:35 | 25 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 236 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 243 | 1'596.80 |
| 09/30/2026 17:35 | 147 | 1'596.80 |
| 09/30/2026 17:35 | 119 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 1862 | 1'596.80 |
| 09/30/2026 17:35 | 132 | 1'596.80 |
| 09/30/2026 17:35 | 71 | 1'596.80 |
| 09/30/2026 17:35 | 742 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 240 | 1'596.80 |
| 09/30/2026 17:35 | 77 | 1'596.80 |
| 09/30/2026 17:35 | 75 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 480 | 1'596.80 |
| 09/30/2026 17:35 | 230 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 725 | 1'596.80 |
| 09/30/2026 17:35 | 141 | 1'596.80 |
| 09/30/2026 17:35 | 331 | 1'596.80 |
| 09/30/2026 17:35 | 90 | 1'596.80 |
| 09/30/2026 17:35 | 54 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 34 | 1'596.80 |
| 09/30/2026 17:35 | 221 | 1'596.80 |
| 09/30/2026 17:35 | 688 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 497 | 1'596.80 |
| 09/30/2026 17:35 | 280 | 1'596.80 |
| 09/30/2026 17:35 | 221 | 1'596.80 |
| 09/30/2026 17:35 | 185 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 770 | 1'596.80 |
| 09/30/2026 17:35 | 476 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 453 | 1'596.80 |
| 09/30/2026 17:35 | 129 | 1'596.80 |
| 09/30/2026 17:35 | 9 | 1'596.80 |
| 09/30/2026 17:35 | 41 | 1'596.80 |
| 09/30/2026 17:35 | 1821 | 1'596.80 |
| 09/30/2026 17:35 | 793 | 1'596.80 |
| 09/30/2026 17:35 | 473 | 1'596.80 |
| 09/30/2026 17:35 | 340 | 1'596.80 |
| 09/30/2026 17:35 | 331 | 1'596.80 |
| 09/30/2026 17:35 | 356 | 1'596.80 |
| 09/30/2026 17:35 | 185 | 1'596.80 |
| 09/30/2026 17:35 | 377 | 1'596.80 |
| 09/30/2026 17:35 | 54 | 1'596.80 |
| 09/30/2026 17:35 | 235 | 1'596.80 |
| 09/30/2026 17:35 | 328 | 1'596.80 |
| 09/30/2026 17:35 | 2000 | 1'596.80 |
| 09/30/2026 17:35 | 207 | 1'596.80 |
| 09/30/2026 17:35 | 626 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 368 | 1'596.80 |
| 09/30/2026 17:35 | 197 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 841 | 1'596.80 |
| 09/30/2026 17:35 | 28 | 1'596.80 |
| 09/30/2026 17:35 | 113 | 1'596.80 |
| 09/30/2026 17:35 | 121 | 1'596.80 |
| 09/30/2026 17:35 | 139 | 1'596.80 |
| 09/30/2026 17:35 | 235 | 1'596.80 |
| 09/30/2026 17:35 | 285 | 1'596.80 |
| 09/30/2026 17:35 | 237 | 1'596.80 |
| 09/30/2026 17:35 | 71 | 1'596.80 |
| 09/30/2026 17:35 | 134 | 1'596.80 |
| 09/30/2026 17:35 | 12 | 1'596.80 |
| 09/30/2026 17:35 | 684 | 1'596.80 |
| 09/30/2026 17:35 | 82 | 1'596.80 |
| 09/30/2026 17:35 | 25 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 1126 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 17 | 1'596.80 |
| 09/30/2026 17:35 | 333 | 1'596.80 |
| 09/30/2026 17:35 | 89 | 1'596.80 |
| 09/30/2026 17:35 | 72 | 1'596.80 |
| 09/30/2026 17:35 | 67 | 1'596.80 |
| 09/30/2026 17:35 | 14 | 1'596.80 |
| 09/30/2026 17:35 | 530 | 1'596.80 |
| 09/30/2026 17:35 | 16 | 1'596.80 |
| 09/30/2026 17:35 | 1454 | 1'596.80 |
| 09/30/2026 17:35 | 829 | 1'596.80 |
| 09/30/2026 17:35 | 1624 | 1'596.80 |
| 09/30/2026 17:35 | 806 | 1'596.80 |
| 09/30/2026 17:35 | 141 | 1'596.80 |
| 09/30/2026 17:35 | 243 | 1'596.80 |
| 09/30/2026 17:35 | 272 | 1'596.80 |
| 09/30/2026 17:35 | 285 | 1'596.80 |
| 09/30/2026 17:35 | 841 | 1'596.80 |
| 09/30/2026 17:35 | 504 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 155 | 1'596.80 |
| 09/30/2026 17:35 | 824 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 132 | 1'596.80 |
| 09/30/2026 17:35 | 107 | 1'596.80 |
| 09/30/2026 17:35 | 61 | 1'596.80 |
| 09/30/2026 17:35 | 701 | 1'596.80 |
| 09/30/2026 17:35 | 474 | 1'596.80 |
| 09/30/2026 17:35 | 831 | 1'596.80 |
| 09/30/2026 17:35 | 204 | 1'596.80 |
| 09/30/2026 17:35 | 165 | 1'596.80 |
| 09/30/2026 17:35 | 166 | 1'596.80 |
| 09/30/2026 17:35 | 832 | 1'596.80 |
| 09/30/2026 17:35 | 425 | 1'596.80 |
| 09/30/2026 17:35 | 1256 | 1'596.80 |
| 09/30/2026 17:35 | 1065 | 1'596.80 |
| 09/30/2026 17:35 | 137 | 1'596.80 |
| 09/30/2026 17:35 | 87 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 277 | 1'596.80 |
| 09/30/2026 17:35 | 208 | 1'596.80 |
| 09/30/2026 17:35 | 185 | 1'596.80 |
| 09/30/2026 17:35 | 145 | 1'596.80 |
| 09/30/2026 17:35 | 71 | 1'596.80 |
| 09/30/2026 17:35 | 1252 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 44 | 1'596.80 |
| 09/30/2026 17:35 | 84 | 1'596.80 |
| 09/30/2026 17:35 | 281 | 1'596.80 |
| 09/30/2026 17:35 | 851 | 1'596.80 |
| 09/30/2026 17:35 | 1301 | 1'596.80 |
| 09/30/2026 17:35 | 117 | 1'596.80 |
| 09/30/2026 17:35 | 175 | 1'596.80 |
| 09/30/2026 17:35 | 47 | 1'596.80 |
| 09/30/2026 17:35 | 1618 | 1'596.80 |
| 09/30/2026 17:35 | 169 | 1'596.80 |
| 09/30/2026 17:35 | 116 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 37 | 1'596.80 |
| 09/30/2026 17:35 | 42 | 1'596.80 |
| 09/30/2026 17:35 | 118 | 1'596.80 |
| 09/30/2026 17:35 | 141 | 1'596.80 |
| 09/30/2026 17:35 | 119 | 1'596.80 |
| 09/30/2026 17:35 | 1173 | 1'596.80 |
| 09/30/2026 17:35 | 323 | 1'596.80 |
| 09/30/2026 17:35 | 42 | 1'596.80 |
| 09/30/2026 17:35 | 120 | 1'596.80 |
| 09/30/2026 17:35 | 1617 | 1'596.80 |
| 09/30/2026 17:35 | 42 | 1'596.80 |
| 09/30/2026 17:35 | 1193 | 1'596.80 |
| 09/30/2026 17:35 | 237 | 1'596.80 |
| 09/30/2026 17:35 | 90 | 1'596.80 |
| 09/30/2026 17:35 | 237 | 1'596.80 |
| 09/30/2026 17:35 | 121 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 479 | 1'596.80 |
| 09/30/2026 17:35 | 420 | 1'596.80 |
| 09/30/2026 17:35 | 1387 | 1'596.80 |
| 09/30/2026 17:35 | 1425 | 1'596.80 |
| 09/30/2026 17:35 | 122 | 1'596.80 |
| 09/30/2026 17:35 | 123 | 1'596.80 |
| 09/30/2026 17:35 | 51 | 1'596.80 |
| 09/30/2026 17:35 | 708 | 1'596.80 |
| 09/30/2026 17:35 | 908 | 1'596.80 |
| 09/30/2026 17:35 | 71 | 1'596.80 |
| 09/30/2026 17:35 | 14 | 1'596.80 |
| 09/30/2026 17:35 | 152 | 1'596.80 |
| 09/30/2026 17:35 | 62 | 1'596.80 |
| 09/30/2026 17:35 | 124 | 1'596.80 |
| 09/30/2026 17:35 | 125 | 1'596.80 |
| 09/30/2026 17:35 | 474 | 1'596.80 |
| 09/30/2026 17:35 | 110 | 1'596.80 |
| 09/30/2026 17:35 | 1506 | 1'596.80 |
| 09/30/2026 17:35 | 21 | 1'596.80 |
| 09/30/2026 17:35 | 123 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 61 | 1'596.80 |
| 09/30/2026 17:35 | 70 | 1'596.80 |
| 09/30/2026 17:35 | 126 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 105 | 1'596.80 |
| 09/30/2026 17:35 | 127 | 1'596.80 |
| 09/30/2026 17:35 | 249 | 1'596.80 |
| 09/30/2026 17:35 | 354 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 483 | 1'596.80 |
| 09/30/2026 17:35 | 1299 | 1'596.80 |
| 09/30/2026 17:35 | 65 | 1'596.80 |
| 09/30/2026 17:35 | 25 | 1'596.80 |
| 09/30/2026 17:35 | 60 | 1'596.80 |
| 09/30/2026 17:35 | 69 | 1'596.80 |
| 09/30/2026 17:35 | 128 | 1'596.80 |
| 09/30/2026 17:35 | 648 | 1'596.80 |
| 09/30/2026 17:35 | 205 | 1'596.80 |
| 09/30/2026 17:35 | 87 | 1'596.80 |
| 09/30/2026 17:35 | 531 | 1'596.80 |
| 09/30/2026 17:35 | 27 | 1'596.80 |
| 09/30/2026 17:35 | 32 | 1'596.80 |
| 09/30/2026 17:35 | 97 | 1'596.80 |
| 09/30/2026 17:35 | 452 | 1'596.80 |
| 09/30/2026 17:35 | 369 | 1'596.80 |
| 09/30/2026 17:35 | 748 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 38 | 1'596.80 |
| 09/30/2026 17:35 | 456 | 1'596.80 |
| 09/30/2026 17:35 | 605 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 131 | 1'596.80 |
| 09/30/2026 17:35 | 25 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 3503 | 1'596.80 |
| 09/30/2026 17:35 | 1649 | 1'596.80 |
| 09/30/2026 17:35 | 332 | 1'596.80 |
| 09/30/2026 17:35 | 70 | 1'596.80 |
| 09/30/2026 17:35 | 65 | 1'596.80 |
| 09/30/2026 17:35 | 72 | 1'596.80 |
| 09/30/2026 17:35 | 123 | 1'596.80 |
| 09/30/2026 17:35 | 555 | 1'596.80 |
| 09/30/2026 17:35 | 1614 | 1'596.80 |
| 09/30/2026 17:35 | 1614 | 1'596.80 |
| 09/30/2026 17:35 | 1614 | 1'596.80 |
| 09/30/2026 17:35 | 1614 | 1'596.80 |
| 09/30/2026 17:35 | 1614 | 1'596.80 |
| 09/30/2026 17:35 | 86 | 1'596.80 |
| 09/30/2026 17:35 | 141 | 1'596.80 |
| 09/30/2026 17:35 | 130 | 1'596.80 |
| 09/30/2026 17:35 | 131 | 1'596.80 |
| 09/30/2026 17:35 | 71 | 1'596.80 |
| 09/30/2026 17:35 | 132 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 236 | 1'596.80 |
| 09/30/2026 17:35 | 114 | 1'596.80 |
| 09/30/2026 17:35 | 239 | 1'596.80 |
| 09/30/2026 17:35 | 1151 | 1'596.80 |
| 09/30/2026 17:35 | 1323 | 1'596.80 |
| 09/30/2026 17:35 | 133 | 1'596.80 |
| 09/30/2026 17:35 | 285 | 1'596.80 |
| 09/30/2026 17:35 | 134 | 1'596.80 |
| 09/30/2026 17:35 | 327 | 1'596.80 |
| 09/30/2026 17:35 | 44 | 1'596.80 |
| 09/30/2026 17:35 | 802 | 1'596.80 |
| 09/30/2026 17:35 | 1614 | 1'596.80 |
| 09/30/2026 17:35 | 135 | 1'596.80 |
| 09/30/2026 17:35 | 107 | 1'596.80 |
| 09/30/2026 17:35 | 2626 | 1'596.80 |
| 09/30/2026 17:35 | 533 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 359 | 1'596.80 |
| 09/30/2026 17:35 | 243 | 1'596.80 |
| 09/30/2026 17:35 | 136 | 1'596.80 |
| 09/30/2026 17:35 | 175 | 1'596.80 |
| 09/30/2026 17:35 | 239 | 1'596.80 |
| 09/30/2026 17:35 | 68 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 87 | 1'596.80 |
| 09/30/2026 17:35 | 168 | 1'596.80 |
| 09/30/2026 17:35 | 34 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 106 | 1'596.80 |
| 09/30/2026 17:35 | 139 | 1'596.80 |
| 09/30/2026 17:35 | 71 | 1'596.80 |
| 09/30/2026 17:35 | 82 | 1'596.80 |
| 09/30/2026 17:35 | 898 | 1'596.80 |
| 09/30/2026 17:35 | 781 | 1'596.80 |
| 09/30/2026 17:35 | 71 | 1'596.80 |
| 09/30/2026 17:35 | 224 | 1'596.80 |
| 09/30/2026 17:35 | 339 | 1'596.80 |
| 09/30/2026 17:35 | 343 | 1'596.80 |
| 09/30/2026 17:35 | 394 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 1125 | 1'596.80 |
| 09/30/2026 17:35 | 846 | 1'596.80 |
| 09/30/2026 17:35 | 330 | 1'596.80 |
| 09/30/2026 17:35 | 1174 | 1'596.80 |
| 09/30/2026 17:35 | 339 | 1'596.80 |
| 09/30/2026 17:35 | 1019 | 1'596.80 |
| 09/30/2026 17:35 | 1611 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 1111 | 1'596.80 |
| 09/30/2026 17:35 | 1611 | 1'596.80 |
| 09/30/2026 17:35 | 1611 | 1'596.80 |
| 09/30/2026 17:35 | 640 | 1'596.80 |
| 09/30/2026 17:35 | 971 | 1'596.80 |
| 09/30/2026 17:35 | 1611 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 148 | 1'596.80 |
| 09/30/2026 17:35 | 52 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 390 | 1'596.80 |
| 09/30/2026 17:35 | 736 | 1'596.80 |
| 09/30/2026 17:35 | 41 | 1'596.80 |
| 09/30/2026 17:35 | 69 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 78 | 1'596.80 |
| 09/30/2026 17:35 | 206 | 1'596.80 |
| 09/30/2026 17:35 | 56 | 1'596.80 |
| 09/30/2026 17:35 | 194 | 1'596.80 |
| 09/30/2026 17:35 | 938 | 1'596.80 |
| 09/30/2026 17:35 | 497 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 813 | 1'596.80 |
| 09/30/2026 17:35 | 1049 | 1'596.80 |
| 09/30/2026 17:35 | 1130 | 1'596.80 |
| 09/30/2026 17:35 | 26 | 1'596.80 |
| 09/30/2026 17:35 | 22 | 1'596.80 |
| 09/30/2026 17:35 | 429 | 1'596.80 |
| 09/30/2026 17:35 | 440 | 1'596.80 |
| 09/30/2026 17:35 | 153 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 150 | 1'596.80 |
| 09/30/2026 17:35 | 354 | 1'596.80 |
| 09/30/2026 17:35 | 96 | 1'596.80 |
| 09/30/2026 17:35 | 30 | 1'596.80 |
| 09/30/2026 17:35 | 245 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 50 | 1'596.80 |
| 09/30/2026 17:35 | 60 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 30 | 1'596.80 |
| 09/30/2026 17:35 | 49 | 1'596.80 |
| 09/30/2026 17:35 | 164 | 1'596.80 |
| 09/30/2026 17:35 | 47 | 1'596.80 |
| 09/30/2026 17:35 | 145 | 1'596.80 |
| 09/30/2026 17:35 | 96 | 1'596.80 |
| 09/30/2026 17:35 | 1076 | 1'596.80 |
| 09/30/2026 17:35 | 1607 | 1'596.80 |
| 09/30/2026 17:35 | 324 | 1'596.80 |
| 09/30/2026 17:35 | 1283 | 1'596.80 |
| 09/30/2026 17:35 | 1320 | 1'596.80 |
| 09/30/2026 17:35 | 287 | 1'596.80 |
| 09/30/2026 17:35 | 1607 | 1'596.80 |
| 09/30/2026 17:35 | 575 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 326 | 1'596.80 |
| 09/30/2026 17:35 | 642 | 1'596.80 |
| 09/30/2026 17:35 | 223 | 1'596.80 |
| 09/30/2026 17:35 | 1006 | 1'596.80 |
| 09/30/2026 17:35 | 373 | 1'596.80 |
| 09/30/2026 17:35 | 123 | 1'596.80 |
| 09/30/2026 17:35 | 446 | 1'596.80 |
| 09/30/2026 17:35 | 510 | 1'596.80 |
| 09/30/2026 17:35 | 138 | 1'596.80 |
| 09/30/2026 17:35 | 933 | 1'596.80 |
| 09/30/2026 17:35 | 48 | 1'596.80 |
| 09/30/2026 17:35 | 62 | 1'596.80 |
| 09/30/2026 17:35 | 142 | 1'596.80 |
| 09/30/2026 17:35 | 32 | 1'596.80 |
| 09/30/2026 17:35 | 47 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 36 | 1'596.80 |
| 09/30/2026 17:35 | 34 | 1'596.80 |
| 09/30/2026 17:35 | 9 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 28 | 1'596.80 |
| 09/30/2026 17:35 | 19 | 1'596.80 |
| 09/30/2026 17:35 | 9 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 3450 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 493 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 731 | 1'596.80 |
| 09/30/2026 17:35 | 525 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 25 | 1'596.80 |
| 09/30/2026 17:35 | 123 | 1'596.80 |
| 09/30/2026 17:35 | 87 | 1'596.80 |
| 09/30/2026 17:35 | 112 | 1'596.80 |
| 09/30/2026 17:35 | 44 | 1'596.80 |
| 09/30/2026 17:35 | 354 | 1'596.80 |
| 09/30/2026 17:35 | 50 | 1'596.80 |
| 09/30/2026 17:35 | 214 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 27 | 1'596.80 |
| 09/30/2026 17:35 | 1940 | 1'596.80 |
| 09/30/2026 17:35 | 1860 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 2956 | 1'596.80 |
| 09/30/2026 17:35 | 1377 | 1'596.80 |
| 09/30/2026 17:35 | 3482 | 1'596.80 |
| 09/30/2026 17:35 | 518 | 1'596.80 |
| 09/30/2026 17:35 | 4000 | 1'596.80 |
| 09/30/2026 17:35 | 341 | 1'596.80 |
| 09/30/2026 17:35 | 13 | 1'596.80 |
| 09/30/2026 17:35 | 47 | 1'596.80 |
| 09/30/2026 17:35 | 354 | 1'596.80 |
| 09/30/2026 17:35 | 948 | 1'596.80 |
| 09/30/2026 17:35 | 949 | 1'596.80 |
| 09/30/2026 17:35 | 45 | 1'596.80 |
| 09/30/2026 17:35 | 354 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 354 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 25 | 1'596.80 |
| 09/30/2026 17:35 | 472 | 1'596.80 |
| 09/30/2026 17:35 | 120 | 1'596.80 |
| 09/30/2026 17:35 | 952 | 1'596.80 |
| 09/30/2026 17:35 | 897 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 98 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 140 | 1'596.80 |
| 09/30/2026 17:35 | 223 | 1'596.80 |
| 09/30/2026 17:35 | 646 | 1'596.80 |
| 09/30/2026 17:35 | 48 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 2400 | 1'596.80 |
| 09/30/2026 17:35 | 2312 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 2130 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 590 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 1198 | 1'596.80 |
| 09/30/2026 17:35 | 195 | 1'596.80 |
| 09/30/2026 17:35 | 513 | 1'596.80 |
| 09/30/2026 17:35 | 708 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 131 | 1'596.80 |
| 09/30/2026 17:35 | 248 | 1'596.80 |
| 09/30/2026 17:35 | 445 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 16 | 1'596.80 |
| 09/30/2026 17:35 | 13 | 1'596.80 |
| 09/30/2026 17:35 | 104 | 1'596.80 |
| 09/30/2026 17:35 | 59 | 1'596.80 |
| 09/30/2026 17:35 | 13 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 17 | 1'596.80 |
| 09/30/2026 17:35 | 41 | 1'596.80 |
| 09/30/2026 17:35 | 23 | 1'596.80 |
| 09/30/2026 17:35 | 2330 | 1'596.80 |
| 09/30/2026 17:35 | 3172 | 1'596.80 |
| 09/30/2026 17:35 | 472 | 1'596.80 |
| 09/30/2026 17:35 | 140 | 1'596.80 |
| 09/30/2026 17:35 | 153 | 1'596.80 |
| 09/30/2026 17:35 | 1036 | 1'596.80 |
| 09/30/2026 17:35 | 4973 | 1'596.80 |
| 09/30/2026 17:35 | 1218 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 9 | 1'596.80 |
| 09/30/2026 17:35 | 2189 | 1'596.80 |
| 09/30/2026 17:35 | 152 | 1'596.80 |
| 09/30/2026 17:35 | 1389 | 1'596.80 |
| 09/30/2026 17:35 | 1634 | 1'596.80 |
| 09/30/2026 17:35 | 1473 | 1'596.80 |
| 09/30/2026 17:35 | 1866 | 1'596.80 |
| 09/30/2026 17:35 | 218 | 1'596.80 |
| 09/30/2026 17:35 | 3082 | 1'596.80 |
| 09/30/2026 17:35 | 1673 | 1'596.80 |
| 09/30/2026 17:35 | 1143 | 1'596.80 |
| 09/30/2026 17:35 | 1459 | 1'596.80 |
| 09/30/2026 17:35 | 472 | 1'596.80 |
| 09/30/2026 17:35 | 1851 | 1'596.80 |
| 09/30/2026 17:35 | 41 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 36 | 1'596.80 |
| 09/30/2026 17:35 | 36 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 44 | 1'596.80 |
| 09/30/2026 17:35 | 24 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 175 | 1'596.80 |
| 09/30/2026 17:35 | 2232 | 1'596.80 |
| 09/30/2026 17:35 | 2211 | 1'596.80 |
| 09/30/2026 17:35 | 1186 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 38 | 1'596.80 |
| 09/30/2026 17:35 | 479 | 1'596.80 |
| 09/30/2026 17:35 | 250 | 1'596.80 |
| 09/30/2026 17:35 | 357 | 1'596.80 |
| 09/30/2026 17:35 | 273 | 1'596.80 |
| 09/30/2026 17:35 | 2993 | 1'596.80 |
| 09/30/2026 17:35 | 1445 | 1'596.80 |
| 09/30/2026 17:35 | 589 | 1'596.80 |
| 09/30/2026 17:35 | 132 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 371 | 1'596.80 |
| 09/30/2026 17:35 | 493 | 1'596.80 |
| 09/30/2026 17:35 | 38 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 151 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 560 | 1'596.80 |
| 09/30/2026 17:35 | 382 | 1'596.80 |
| 09/30/2026 17:35 | 180 | 1'596.80 |
| 09/30/2026 17:35 | 930 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 464 | 1'596.80 |
| 09/30/2026 17:35 | 289 | 1'596.80 |
| 09/30/2026 17:35 | 343 | 1'596.80 |
| 09/30/2026 17:35 | 1629 | 1'596.80 |
| 09/30/2026 17:35 | 27 | 1'596.80 |
| 09/30/2026 17:35 | 68 | 1'596.80 |
| 09/30/2026 17:35 | 69 | 1'596.80 |
| 09/30/2026 17:35 | 206 | 1'596.80 |
| 09/30/2026 17:35 | 115 | 1'596.80 |
| 09/30/2026 17:35 | 1898 | 1'596.80 |
| 09/30/2026 17:35 | 758 | 1'596.80 |
| 09/30/2026 17:35 | 759 | 1'596.80 |
| 09/30/2026 17:35 | 2013 | 1'596.80 |
| 09/30/2026 17:35 | 155 | 1'596.80 |
| 09/30/2026 17:35 | 2876 | 1'596.80 |
| 09/30/2026 17:35 | 477 | 1'596.80 |
| 09/30/2026 17:35 | 450 | 1'596.80 |
| 09/30/2026 17:35 | 1052 | 1'596.80 |
| 09/30/2026 17:35 | 619 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 680 | 1'596.80 |
| 09/30/2026 17:35 | 1000 | 1'596.80 |
| 09/30/2026 17:35 | 17 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 904 | 1'596.80 |
| 09/30/2026 17:35 | 188 | 1'596.80 |
| 09/30/2026 17:35 | 386 | 1'596.80 |
| 09/30/2026 17:35 | 335 | 1'596.80 |
| 09/30/2026 17:35 | 179 | 1'596.80 |
| 09/30/2026 17:35 | 421 | 1'596.80 |
| 09/30/2026 17:35 | 423 | 1'596.80 |
| 09/30/2026 17:35 | 848 | 1'596.80 |
| 09/30/2026 17:35 | 1267 | 1'596.80 |
| 09/30/2026 17:35 | 1402 | 1'596.80 |
| 09/30/2026 17:35 | 415 | 1'596.80 |
| 09/30/2026 17:35 | 1816 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 45 | 1'596.80 |
| 09/30/2026 17:35 | 133 | 1'596.80 |
| 09/30/2026 17:35 | 12 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 21 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 67 | 1'596.80 |
| 09/30/2026 17:35 | 510 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 25 | 1'596.80 |
| 09/30/2026 17:35 | 2908 | 1'596.80 |
| 09/30/2026 17:35 | 28 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 38 | 1'596.80 |
| 09/30/2026 17:35 | 3205 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 115 | 1'596.80 |
| 09/30/2026 17:35 | 33 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 60 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 190 | 1'596.80 |
| 09/30/2026 17:35 | 17 | 1'596.80 |
| 09/30/2026 17:35 | 9 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 61 | 1'596.80 |
| 09/30/2026 17:35 | 52 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 181 | 1'596.80 |
| 09/30/2026 17:35 | 76 | 1'596.80 |
| 09/30/2026 17:35 | 138 | 1'596.80 |
| 09/30/2026 17:35 | 30 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 9 | 1'596.80 |
| 09/30/2026 17:35 | 26 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 28 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 33 | 1'596.80 |
| 09/30/2026 17:35 | 34 | 1'596.80 |
| 09/30/2026 17:35 | 101 | 1'596.80 |
| 09/30/2026 17:35 | 429 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 21 | 1'596.80 |
| 09/30/2026 17:35 | 27 | 1'596.80 |
| 09/30/2026 17:35 | 494 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 213 | 1'596.80 |
| 09/30/2026 17:35 | 172 | 1'596.80 |
| 09/30/2026 17:35 | 116 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 27 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 191 | 1'596.80 |
| 09/30/2026 17:35 | 109 | 1'596.80 |
| 09/30/2026 17:35 | 99 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 19 | 1'596.80 |
| 09/30/2026 17:35 | 895 | 1'596.80 |
| 09/30/2026 17:35 | 244 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 70 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 22 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 22 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 25 | 1'596.80 |
| 09/30/2026 17:35 | 121 | 1'596.80 |
| 09/30/2026 17:35 | 51 | 1'596.80 |
| 09/30/2026 17:35 | 87 | 1'596.80 |
| 09/30/2026 17:35 | 473 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 50 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 290 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 545 | 1'596.80 |
| 09/30/2026 17:35 | 555 | 1'596.80 |
| 09/30/2026 17:35 | 73 | 1'596.80 |
| 09/30/2026 17:35 | 61 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 37 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 67 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 64 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 21 | 1'596.80 |
| 09/30/2026 17:35 | 35 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 21 | 1'596.80 |
| 09/30/2026 17:35 | 300 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 64 | 1'596.80 |
| 09/30/2026 17:35 | 56 | 1'596.80 |
| 09/30/2026 17:35 | 26 | 1'596.80 |
| 09/30/2026 17:35 | 1009 | 1'596.80 |
| 09/30/2026 17:35 | 991 | 1'596.80 |
| 09/30/2026 17:35 | 21 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 2500 | 1'596.80 |
| 09/30/2026 17:35 | 1000 | 1'596.80 |
| 09/30/2026 17:35 | 56 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 50 | 1'596.80 |
| 09/30/2026 17:35 | 50 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 314 | 1'596.80 |
| 09/30/2026 17:35 | 48 | 1'596.80 |
| 09/30/2026 17:35 | 46 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 250 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 1467 | 1'596.80 |
| 09/30/2026 17:35 | 250 | 1'596.80 |
| 09/30/2026 17:35 | 250 | 1'596.80 |
| 09/30/2026 17:35 | 250 | 1'596.80 |
| 09/30/2026 17:35 | 250 | 1'596.80 |
| 09/30/2026 17:35 | 250 | 1'596.80 |
| 09/30/2026 17:35 | 250 | 1'596.80 |
| 09/30/2026 17:35 | 250 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 94 | 1'596.80 |
| 09/30/2026 17:35 | 406 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 500 | 1'596.80 |
| 09/30/2026 17:35 | 300 | 1'596.80 |
| 09/30/2026 17:35 | 33 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 119 | 1'596.80 |
| 09/30/2026 17:35 | 29 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 136 | 1'596.80 |
| 09/30/2026 17:35 | 136 | 1'596.80 |
| 09/30/2026 17:35 | 136 | 1'596.80 |
| 09/30/2026 17:35 | 136 | 1'596.80 |
| 09/30/2026 17:35 | 42 | 1'596.80 |
| 09/30/2026 17:35 | 22 | 1'596.80 |
| 09/30/2026 17:35 | 29 | 1'596.80 |
| 09/30/2026 17:35 | 906 | 1'596.80 |
| 09/30/2026 17:35 | 369 | 1'596.80 |
| 09/30/2026 17:35 | 471 | 1'596.80 |
| 09/30/2026 17:35 | 12 | 1'596.80 |
| 09/30/2026 17:35 | 122 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 163 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 86 | 1'596.80 |
| 09/30/2026 17:35 | 278 | 1'596.80 |
| 09/30/2026 17:35 | 266 | 1'596.80 |
| 09/30/2026 17:35 | 604 | 1'596.80 |
| 09/30/2026 17:35 | 604 | 1'596.80 |
| 09/30/2026 17:35 | 227 | 1'596.80 |
| 09/30/2026 17:35 | 566 | 1'596.80 |
| 09/30/2026 17:35 | 532 | 1'596.80 |
| 09/30/2026 17:35 | 786 | 1'596.80 |
| 09/30/2026 17:35 | 881 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 619 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 66 | 1'596.80 |
| 09/30/2026 17:35 | 16 | 1'596.80 |
| 09/30/2026 17:35 | 530 | 1'596.80 |
| 09/30/2026 17:35 | 512 | 1'596.80 |
| 09/30/2026 17:35 | 513 | 1'596.80 |
| 09/30/2026 17:35 | 496 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 855 | 1'596.80 |
| 09/30/2026 17:35 | 138 | 1'596.80 |
| 09/30/2026 17:35 | 183 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 50 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 28 | 1'596.80 |
| 09/30/2026 17:35 | 1498 | 1'596.80 |
| 09/30/2026 17:35 | 2102 | 1'596.80 |
| 09/30/2026 17:35 | 11 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 46 | 1'596.80 |
| 09/30/2026 17:35 | 98 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 95 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 182 | 1'596.80 |
| 09/30/2026 17:35 | 211 | 1'596.80 |
| 09/30/2026 17:35 | 739 | 1'596.80 |
| 09/30/2026 17:35 | 1846 | 1'596.80 |
| 09/30/2026 17:35 | 12 | 1'596.80 |
| 09/30/2026 17:35 | 173 | 1'596.80 |
| 09/30/2026 17:35 | 1417 | 1'596.80 |
| 09/30/2026 17:35 | 1353 | 1'596.80 |
| 09/30/2026 17:35 | 2770 | 1'596.80 |
| 09/30/2026 17:35 | 825 | 1'596.80 |
| 09/30/2026 17:35 | 79 | 1'596.80 |
| 09/30/2026 17:35 | 14 | 1'596.80 |
| 09/30/2026 17:35 | 836 | 1'596.80 |
| 09/30/2026 17:35 | 38 | 1'596.80 |
| 09/30/2026 17:35 | 978 | 1'596.80 |
| 09/30/2026 17:35 | 618 | 1'596.80 |
| 09/30/2026 17:35 | 2157 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 291 | 1'596.80 |
| 09/30/2026 17:35 | 56 | 1'596.80 |
| 09/30/2026 17:35 | 66 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 459 | 1'596.80 |
| 09/30/2026 17:35 | 131 | 1'596.80 |
| 09/30/2026 17:35 | 75 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 41 | 1'596.80 |
| 09/30/2026 17:35 | 410 | 1'596.80 |
| 09/30/2026 17:35 | 281 | 1'596.80 |
| 09/30/2026 17:35 | 1303 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 433 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 5784 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 304 | 1'596.80 |
| 09/30/2026 17:35 | 163 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 444 | 1'596.80 |
| 09/30/2026 17:35 | 1188 | 1'596.80 |
| 09/30/2026 17:35 | 175 | 1'596.80 |
| 09/30/2026 17:35 | 1738 | 1'596.80 |
| 09/30/2026 17:35 | 1134 | 1'596.80 |
| 09/30/2026 17:35 | 28 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 14 | 1'596.80 |
| 09/30/2026 17:35 | 73 | 1'596.80 |
| 09/30/2026 17:35 | 58 | 1'596.80 |
| 09/30/2026 17:35 | 675 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 1488 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 2193 | 1'596.80 |
| 09/30/2026 17:35 | 19 | 1'596.80 |
| 09/30/2026 17:35 | 395 | 1'596.80 |
| 09/30/2026 17:35 | 6241 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 9 | 1'596.80 |
| 09/30/2026 17:35 | 126 | 1'596.80 |
| 09/30/2026 17:35 | 13 | 1'596.80 |
| 09/30/2026 17:35 | 51 | 1'596.80 |
| 09/30/2026 17:35 | 38 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 13 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 17 | 1'596.80 |
| 09/30/2026 17:35 | 43 | 1'596.80 |
| 09/30/2026 17:35 | 21 | 1'596.80 |
| 09/30/2026 17:35 | 30 | 1'596.80 |
| 09/30/2026 17:35 | 22 | 1'596.80 |
| 09/30/2026 17:35 | 1035 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 21 | 1'596.80 |
| 09/30/2026 17:35 | 23 | 1'596.80 |
| 09/30/2026 17:35 | 22 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 23 | 1'596.80 |
| 09/30/2026 17:35 | 23 | 1'596.80 |
| 09/30/2026 17:35 | 110 | 1'596.80 |
| 09/30/2026 17:35 | 79 | 1'596.80 |
| 09/30/2026 17:35 | 491 | 1'596.80 |
| 09/30/2026 17:35 | 880 | 1'596.80 |
| 09/30/2026 17:35 | 153 | 1'596.80 |
| 09/30/2026 17:35 | 47 | 1'596.80 |
| 09/30/2026 17:35 | 394 | 1'596.80 |
| 09/30/2026 17:35 | 49 | 1'596.80 |
| 09/30/2026 17:35 | 60 | 1'596.80 |
| 09/30/2026 17:35 | 48 | 1'596.80 |
| 09/30/2026 17:35 | 62 | 1'596.80 |
| 09/30/2026 17:35 | 79 | 1'596.80 |
| 09/30/2026 17:35 | 706 | 1'596.80 |
| 09/30/2026 17:35 | 401 | 1'596.80 |
| 09/30/2026 17:35 | 659 | 1'596.80 |
| 09/30/2026 17:35 | 562 | 1'596.80 |
| 09/30/2026 17:35 | 239 | 1'596.80 |
| 09/30/2026 17:35 | 717 | 1'596.80 |
| 09/30/2026 17:35 | 481 | 1'596.80 |
| 09/30/2026 17:35 | 488 | 1'596.80 |
| 09/30/2026 17:35 | 1001 | 1'596.80 |
| 09/30/2026 17:35 | 549 | 1'596.80 |
| 09/30/2026 17:35 | 1500 | 1'596.80 |
| 09/30/2026 17:35 | 206 | 1'596.80 |
| 09/30/2026 17:35 | 387 | 1'596.80 |
| 09/30/2026 17:35 | 31 | 1'596.80 |
| 09/30/2026 17:35 | 122 | 1'596.80 |
| 09/30/2026 17:35 | 61 | 1'596.80 |
| 09/30/2026 17:35 | 291 | 1'596.80 |
| 09/30/2026 17:35 | 13 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 46 | 1'596.80 |
| 09/30/2026 17:35 | 19 | 1'596.80 |
| 09/30/2026 17:35 | 1099 | 1'596.80 |
| 09/30/2026 17:35 | 55 | 1'596.80 |
| 09/30/2026 17:35 | 55 | 1'596.80 |
| 09/30/2026 17:35 | 55 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 1099 | 1'596.80 |
| 09/30/2026 17:35 | 55 | 1'596.80 |
| 09/30/2026 17:35 | 1628 | 1'596.80 |
| 09/30/2026 17:35 | 284 | 1'596.80 |
| 09/30/2026 17:35 | 1344 | 1'596.80 |
| 09/30/2026 17:35 | 55 | 1'596.80 |
| 09/30/2026 17:35 | 55 | 1'596.80 |
| 09/30/2026 17:35 | 55 | 1'596.80 |
| 09/30/2026 17:35 | 120 | 1'596.80 |
| 09/30/2026 17:35 | 1168 | 1'596.80 |
| 09/30/2026 17:35 | 39 | 1'596.80 |
| 09/30/2026 17:35 | 11 | 1'596.80 |
| 09/30/2026 17:35 | 529 | 1'596.80 |
| 09/30/2026 17:35 | 34 | 1'596.80 |
| 09/30/2026 17:35 | 570 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 57 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 210 | 1'596.80 |
| 09/30/2026 17:35 | 166 | 1'596.80 |
| 09/30/2026 17:35 | 1001 | 1'596.80 |
| 09/30/2026 17:35 | 469 | 1'596.80 |
| 09/30/2026 17:35 | 92 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 44 | 1'596.80 |
| 09/30/2026 17:35 | 942 | 1'596.80 |
| 09/30/2026 17:35 | 179 | 1'596.80 |
| 09/30/2026 17:35 | 387 | 1'596.80 |
| 09/30/2026 17:35 | 137 | 1'596.80 |
| 09/30/2026 17:35 | 103 | 1'596.80 |
| 09/30/2026 17:35 | 83 | 1'596.80 |
| 09/30/2026 17:35 | 6284 | 1'596.80 |
| 09/30/2026 17:35 | 2330 | 1'596.80 |
| 09/30/2026 17:35 | 137 | 1'596.80 |
| 09/30/2026 17:35 | 1870 | 1'596.80 |
| 09/30/2026 17:35 | 70 | 1'596.80 |
| 09/30/2026 17:35 | 150 | 1'596.80 |
| 09/30/2026 17:35 | 94 | 1'596.80 |
| 09/30/2026 17:35 | 48 | 1'596.80 |
| 09/30/2026 17:35 | 51 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 837 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 826 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 47 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 11 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 50 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 32 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 35 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 103 | 1'596.80 |
| 09/30/2026 17:35 | 2800 | 1'596.80 |
| 09/30/2026 17:35 | 815 | 1'596.80 |
| 09/30/2026 17:35 | 878 | 1'596.80 |
| 09/30/2026 17:35 | 570 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 1792 | 1'596.80 |
| 09/30/2026 17:35 | 664 | 1'596.80 |
| 09/30/2026 17:35 | 251 | 1'596.80 |
| 09/30/2026 17:35 | 52 | 1'596.80 |
| 09/30/2026 17:35 | 572 | 1'596.80 |
| 09/30/2026 17:35 | 4349 | 1'596.80 |
| 09/30/2026 17:35 | 561 | 1'596.80 |
| 09/30/2026 17:35 | 820 | 1'596.80 |
| 09/30/2026 17:35 | 169 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 2501 | 1'596.80 |
| 09/30/2026 17:35 | 232 | 1'596.80 |
| 09/30/2026 17:35 | 107 | 1'596.80 |
| 09/30/2026 17:35 | 80 | 1'596.80 |
| 09/30/2026 17:35 | 255 | 1'596.80 |
| 09/30/2026 17:35 | 41 | 1'596.80 |
| 09/30/2026 17:35 | 205 | 1'596.80 |
| 09/30/2026 17:35 | 52 | 1'596.80 |
| 09/30/2026 17:35 | 769 | 1'596.80 |
| 09/30/2026 17:35 | 1098 | 1'596.80 |
| 09/30/2026 17:35 | 32 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 16 | 1'596.80 |
| 09/30/2026 17:35 | 70 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 80 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 73 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 9 | 1'596.80 |
| 09/30/2026 17:35 | 55 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 102 | 1'596.80 |
| 09/30/2026 17:35 | 65 | 1'596.80 |
| 09/30/2026 17:35 | 50 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 473 | 1'596.80 |
| 09/30/2026 17:35 | 359 | 1'596.80 |
| 09/30/2026 17:35 | 35 | 1'596.80 |
| 09/30/2026 17:35 | 1158 | 1'596.80 |
| 09/30/2026 17:35 | 1123 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 85 | 1'596.80 |
| 09/30/2026 17:35 | 61 | 1'596.80 |
| 09/30/2026 17:35 | 753 | 1'596.80 |
| 09/30/2026 17:35 | 591 | 1'596.80 |
| 09/30/2026 17:35 | 55 | 1'596.80 |
| 09/30/2026 17:35 | 48 | 1'596.80 |
| 09/30/2026 17:35 | 284 | 1'596.80 |
| 09/30/2026 17:35 | 22 | 1'596.80 |
| 09/30/2026 17:35 | 185 | 1'596.80 |
| 09/30/2026 17:35 | 54 | 1'596.80 |
| 09/30/2026 17:35 | 53 | 1'596.80 |
| 09/30/2026 17:35 | 204 | 1'596.80 |
| 09/30/2026 17:35 | 67 | 1'596.80 |
| 09/30/2026 17:35 | 33 | 1'596.80 |
| 09/30/2026 17:35 | 115 | 1'596.80 |
| 09/30/2026 17:35 | 300 | 1'596.80 |
| 09/30/2026 17:35 | 136 | 1'596.80 |
| 09/30/2026 17:35 | 14 | 1'596.80 |
| 09/30/2026 17:35 | 103 | 1'596.80 |
| 09/30/2026 17:35 | 1029 | 1'596.80 |
| 09/30/2026 17:35 | 96 | 1'596.80 |
| 09/30/2026 17:35 | 188 | 1'596.80 |
| 09/30/2026 17:35 | 277 | 1'596.80 |
| 09/30/2026 17:35 | 2662 | 1'596.80 |
| 09/30/2026 17:35 | 441 | 1'596.80 |
| 09/30/2026 17:35 | 735 | 1'596.80 |
| 09/30/2026 17:35 | 113 | 1'596.80 |
| 09/30/2026 17:35 | 2922 | 1'596.80 |
| 09/30/2026 17:35 | 317 | 1'596.80 |
| 09/30/2026 17:35 | 1728 | 1'596.80 |
| 09/30/2026 17:35 | 72 | 1'596.80 |
| 09/30/2026 17:35 | 245 | 1'596.80 |
| 09/30/2026 17:35 | 1431 | 1'596.80 |
| 09/30/2026 17:35 | 170 | 1'596.80 |
| 09/30/2026 17:35 | 713 | 1'596.80 |
| 09/30/2026 17:35 | 124 | 1'596.80 |
| 09/30/2026 17:35 | 674 | 1'596.80 |
| 09/30/2026 17:35 | 123 | 1'596.80 |
| 09/30/2026 17:35 | 478 | 1'596.80 |
| 09/30/2026 17:35 | 103 | 1'596.80 |
| 09/30/2026 17:35 | 191 | 1'596.80 |
| 09/30/2026 17:35 | 93 | 1'596.80 |
| 09/30/2026 17:35 | 105 | 1'596.80 |
| 09/30/2026 17:35 | 60 | 1'596.80 |
| 09/30/2026 17:35 | 45 | 1'596.80 |
| 09/30/2026 17:35 | 54 | 1'596.80 |
| 09/30/2026 17:35 | 37 | 1'596.80 |
| 09/30/2026 17:35 | 54 | 1'596.80 |
| 09/30/2026 17:35 | 23 | 1'596.80 |
| 09/30/2026 17:35 | 46 | 1'596.80 |
| 09/30/2026 17:35 | 36 | 1'596.80 |
| 09/30/2026 17:35 | 22 | 1'596.80 |
| 09/30/2026 17:35 | 18 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 28 | 1'596.80 |
| 09/30/2026 17:35 | 1501 | 1'596.80 |
| 09/30/2026 17:35 | 2079 | 1'596.80 |
| 09/30/2026 17:35 | 1160 | 1'596.80 |
| 09/30/2026 17:35 | 64 | 1'596.80 |
| 09/30/2026 17:35 | 438 | 1'596.80 |
| 09/30/2026 17:35 | 200 | 1'596.80 |
| 09/30/2026 17:35 | 1272 | 1'596.80 |
| 09/30/2026 17:35 | 2783 | 1'596.80 |
| 09/30/2026 17:35 | 464 | 1'596.80 |
| 09/30/2026 17:35 | 27 | 1'596.80 |
| 09/30/2026 17:35 | 169 | 1'596.80 |
| 09/30/2026 17:35 | 537 | 1'596.80 |
| 09/30/2026 17:35 | 24 | 1'596.80 |
| 09/30/2026 17:35 | 5 | 1'596.80 |
| 09/30/2026 17:35 | 183 | 1'596.80 |
| 09/30/2026 17:35 | 27 | 1'596.80 |
| 09/30/2026 17:35 | 3744 | 1'596.80 |
| 09/30/2026 17:35 | 397 | 1'596.80 |
| 09/30/2026 17:35 | 32 | 1'596.80 |
| 09/30/2026 17:35 | 100 | 1'596.80 |
| 09/30/2026 17:35 | 37 | 1'596.80 |
| 09/30/2026 17:35 | 40 | 1'596.80 |
| 09/30/2026 17:35 | 353 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 10 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 74 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 280 | 1'596.80 |
| 09/30/2026 17:35 | 1275 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 24 | 1'596.80 |
| 09/30/2026 17:35 | 98 | 1'596.80 |
| 09/30/2026 17:35 | 116 | 1'596.80 |
| 09/30/2026 17:35 | 66 | 1'596.80 |
| 09/30/2026 17:35 | 576 | 1'596.80 |
| 09/30/2026 17:35 | 94 | 1'596.80 |
| 09/30/2026 17:35 | 190 | 1'596.80 |
| 09/30/2026 17:35 | 64 | 1'596.80 |
| 09/30/2026 17:35 | 883 | 1'596.80 |
| 09/30/2026 17:35 | 20 | 1'596.80 |
| 09/30/2026 17:35 | 17 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 1 | 1'596.80 |
| 09/30/2026 17:35 | 14 | 1'596.80 |
| 09/30/2026 17:35 | 19 | 1'596.80 |
| 09/30/2026 17:35 | 3 | 1'596.80 |
| 09/30/2026 17:35 | 17 | 1'596.80 |
| 09/30/2026 17:35 | 16 | 1'596.80 |
| 09/30/2026 17:35 | 12 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 7 | 1'596.80 |
| 09/30/2026 17:35 | 11 | 1'596.80 |
| 09/30/2026 17:35 | 78 | 1'596.80 |
| 09/30/2026 17:35 | 355 | 1'596.80 |
| 09/30/2026 17:35 | 144 | 1'596.80 |
| 09/30/2026 17:35 | 287 | 1'596.80 |
| 09/30/2026 17:35 | 167 | 1'596.80 |
| 09/30/2026 17:35 | 8 | 1'596.80 |
| 09/30/2026 17:35 | 75 | 1'596.80 |
| 09/30/2026 17:35 | 128 | 1'596.80 |
| 09/30/2026 17:35 | 273 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 105 | 1'596.80 |
| 09/30/2026 17:35 | 149 | 1'596.80 |
| 09/30/2026 17:35 | 1258 | 1'596.80 |
| 09/30/2026 17:35 | 44 | 1'596.80 |
| 09/30/2026 17:35 | 31 | 1'596.80 |
| 09/30/2026 17:35 | 6 | 1'596.80 |
| 09/30/2026 17:35 | 151 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 2 | 1'596.80 |
| 09/30/2026 17:35 | 4 | 1'596.80 |
| 09/30/2026 17:35 | 47 | 1'596.80 |
| 09/30/2026 17:35 | 15 | 1'596.80 |
| 09/30/2026 17:35 | 17 | 1'596.80 |
| 09/30/2026 17:29 | 5 | 1'608.40 |
| 09/30/2026 17:29 | 6 | 1'608.20 |
| 09/30/2026 17:29 | 10 | 1'608.20 |
| 09/30/2026 17:29 | 9 | 1'608.20 |
| 09/30/2026 17:29 | 9 | 1'608.20 |
| 09/30/2026 17:29 | 6 | 1'608.20 |
| 09/30/2026 17:29 | 19 | 1'608.20 |
| 09/30/2026 17:29 | 10 | 1'608.60 |
| 09/30/2026 17:29 | 5 | 1'608.60 |
| 09/30/2026 17:29 | 9 | 1'608.40 |
| 09/30/2026 17:29 | 14 | 1'608.20 |
| 09/30/2026 17:29 | 23 | 1'608.20 |
| 09/30/2026 17:29 | 6 | 1'608.20 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 5 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'608.00 |
| 09/30/2026 17:29 | 2 | 1'608.00 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'607.80 |
| 09/30/2026 17:29 | 2 | 1'607.60 |
| 09/30/2026 17:29 | 3 | 1'607.80 |
| 09/30/2026 17:29 | 10 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 10 | 1'607.60 |
| 09/30/2026 17:29 | 2 | 1'608.00 |
| 09/30/2026 17:29 | 5 | 1'608.00 |
| 09/30/2026 17:29 | 1 | 1'608.00 |
| 09/30/2026 17:29 | 1 | 1'608.00 |
| 09/30/2026 17:29 | 4 | 1'608.00 |
| 09/30/2026 17:29 | 7 | 1'607.80 |
| 09/30/2026 17:29 | 2 | 1'607.80 |
| 09/30/2026 17:29 | 14 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 5 | 1'607.60 |
| 09/30/2026 17:29 | 10 | 1'607.40 |
| 09/30/2026 17:29 | 9 | 1'607.40 |
| 09/30/2026 17:29 | 4 | 1'607.40 |
| 09/30/2026 17:29 | 10 | 1'607.40 |
| 09/30/2026 17:29 | 10 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 9 | 1'607.60 |
| 09/30/2026 17:29 | 5 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'608.00 |
| 09/30/2026 17:29 | 13 | 1'608.00 |
| 09/30/2026 17:29 | 9 | 1'608.00 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 13 | 1'608.00 |
| 09/30/2026 17:29 | 20 | 1'608.00 |
| 09/30/2026 17:29 | 13 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 9 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 5 | 1'608.20 |
| 09/30/2026 17:29 | 6 | 1'608.20 |
| 09/30/2026 17:29 | 10 | 1'608.20 |
| 09/30/2026 17:29 | 4 | 1'608.00 |
| 09/30/2026 17:29 | 14 | 1'608.00 |
| 09/30/2026 17:29 | 13 | 1'608.00 |
| 09/30/2026 17:29 | 9 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 5 | 1'608.20 |
| 09/30/2026 17:29 | 5 | 1'608.20 |
| 09/30/2026 17:29 | 14 | 1'608.20 |
| 09/30/2026 17:29 | 14 | 1'608.20 |
| 09/30/2026 17:29 | 13 | 1'608.20 |
| 09/30/2026 17:29 | 5 | 1'608.20 |
| 09/30/2026 17:29 | 9 | 1'608.20 |
| 09/30/2026 17:29 | 12 | 1'608.20 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 10 | 1'608.00 |
| 09/30/2026 17:29 | 7 | 1'608.00 |
| 09/30/2026 17:29 | 14 | 1'608.00 |
| 09/30/2026 17:29 | 5 | 1'608.00 |
| 09/30/2026 17:29 | 1 | 1'608.00 |
| 09/30/2026 17:29 | 18 | 1'608.00 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 9 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 9 | 1'607.80 |
| 09/30/2026 17:29 | 3 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 1 | 1'607.80 |
| 09/30/2026 17:29 | 39 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 9 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 17 | 1'608.00 |
| 09/30/2026 17:29 | 9 | 1'608.00 |
| 09/30/2026 17:29 | 13 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 3 | 1'608.20 |
| 09/30/2026 17:29 | 5 | 1'608.20 |
| 09/30/2026 17:29 | 5 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 5 | 1'608.00 |
| 09/30/2026 17:29 | 9 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 1 | 1'608.00 |
| 09/30/2026 17:29 | 86 | 1'608.00 |
| 09/30/2026 17:29 | 9 | 1'608.00 |
| 09/30/2026 17:29 | 14 | 1'608.00 |
| 09/30/2026 17:29 | 12 | 1'608.00 |
| 09/30/2026 17:29 | 14 | 1'608.00 |
| 09/30/2026 17:29 | 11 | 1'608.00 |
| 09/30/2026 17:29 | 10 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 15 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.20 |
| 09/30/2026 17:29 | 11 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.20 |
| 09/30/2026 17:29 | 4 | 1'608.20 |
| 09/30/2026 17:29 | 10 | 1'608.20 |
| 09/30/2026 17:29 | 8 | 1'608.20 |
| 09/30/2026 17:29 | 13 | 1'608.20 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 35 | 1'608.20 |
| 09/30/2026 17:29 | 21 | 1'608.20 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 15 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 18 | 1'607.80 |
| 09/30/2026 17:29 | 3 | 1'607.80 |
| 09/30/2026 17:29 | 4 | 1'608.20 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 18 | 1'608.00 |
| 09/30/2026 17:29 | 3 | 1'608.00 |
| 09/30/2026 17:29 | 8 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 14 | 1'607.60 |
| 09/30/2026 17:29 | 16 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 3 | 1'607.80 |
| 09/30/2026 17:29 | 46 | 1'607.80 |
| 09/30/2026 17:29 | 14 | 1'607.80 |
| 09/30/2026 17:29 | 1 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 9 | 1'607.40 |
| 09/30/2026 17:29 | 21 | 1'607.40 |
| 09/30/2026 17:29 | 12 | 1'607.40 |
| 09/30/2026 17:29 | 10 | 1'607.40 |
| 09/30/2026 17:29 | 14 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.40 |
| 09/30/2026 17:29 | 6 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.40 |
| 09/30/2026 17:29 | 1 | 1'607.40 |
| 09/30/2026 17:29 | 9 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.40 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 12 | 1'607.40 |
| 09/30/2026 17:29 | 21 | 1'607.40 |
| 09/30/2026 17:29 | 6 | 1'607.40 |
| 09/30/2026 17:29 | 9 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.40 |
| 09/30/2026 17:29 | 4 | 1'607.60 |
| 09/30/2026 17:29 | 2 | 1'607.60 |
| 09/30/2026 17:29 | 8 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.40 |
| 09/30/2026 17:29 | 21 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.40 |
| 09/30/2026 17:29 | 6 | 1'607.40 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 7 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.40 |
| 09/30/2026 17:29 | 2 | 1'607.60 |
| 09/30/2026 17:29 | 3 | 1'607.40 |
| 09/30/2026 17:29 | 6 | 1'607.40 |
| 09/30/2026 17:29 | 12 | 1'607.40 |
| 09/30/2026 17:29 | 5 | 1'607.40 |
| 09/30/2026 17:29 | 21 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 8 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 9 | 1'607.60 |
| 09/30/2026 17:29 | 10 | 1'607.60 |
| 09/30/2026 17:29 | 10 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 11 | 1'607.60 |
| 09/30/2026 17:29 | 33 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 10 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 10 | 1'608.00 |
| 09/30/2026 17:29 | 33 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 10 | 1'607.80 |
| 09/30/2026 17:29 | 1 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 13 | 1'608.00 |
| 09/30/2026 17:29 | 8 | 1'608.00 |
| 09/30/2026 17:29 | 1 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 1 | 1'608.00 |
| 09/30/2026 17:29 | 33 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'607.80 |
| 09/30/2026 17:29 | 9 | 1'607.80 |
| 09/30/2026 17:29 | 27 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 7 | 1'608.00 |
| 09/30/2026 17:29 | 5 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 52 | 1'607.80 |
| 09/30/2026 17:29 | 1 | 1'607.80 |
| 09/30/2026 17:29 | 14 | 1'607.60 |
| 09/30/2026 17:29 | 7 | 1'607.60 |
| 09/30/2026 17:29 | 4 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 5 | 1'607.60 |
| 09/30/2026 17:29 | 5 | 1'607.60 |
| 09/30/2026 17:29 | 20 | 1'607.80 |
| 09/30/2026 17:29 | 14 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 20 | 1'607.60 |
| 09/30/2026 17:29 | 1 | 1'607.60 |
| 09/30/2026 17:29 | 33 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 14 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 5 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 11 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 16 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 1 | 1'607.60 |
| 09/30/2026 17:29 | 9 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 14 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 1 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 1 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 14 | 1'607.80 |
| 09/30/2026 17:29 | 14 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'607.80 |
| 09/30/2026 17:29 | 104 | 1'607.40 |
| 09/30/2026 17:29 | 11 | 1'607.40 |
| 09/30/2026 17:29 | 17 | 1'607.40 |
| 09/30/2026 17:29 | 4 | 1'607.40 |
| 09/30/2026 17:29 | 9 | 1'607.40 |
| 09/30/2026 17:29 | 21 | 1'607.40 |
| 09/30/2026 17:29 | 6 | 1'607.40 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 9 | 1'607.60 |
| 09/30/2026 17:29 | 1 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 5 | 1'607.60 |
| 09/30/2026 17:29 | 13 | 1'607.60 |
| 09/30/2026 17:29 | 2 | 1'607.60 |
| 09/30/2026 17:29 | 15 | 1'607.60 |
| 09/30/2026 17:29 | 14 | 1'607.60 |
| 09/30/2026 17:29 | 9 | 1'607.60 |
| 09/30/2026 17:29 | 6 | 1'607.60 |
| 09/30/2026 17:29 | 21 | 1'607.60 |
| 09/30/2026 17:29 | 10 | 1'607.80 |
| 09/30/2026 17:29 | 2 | 1'607.80 |
| 09/30/2026 17:29 | 12 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 13 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 2 | 1'607.80 |
| 09/30/2026 17:29 | 9 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'607.80 |
| 09/30/2026 17:29 | 21 | 1'607.80 |
| 09/30/2026 17:29 | 2 | 1'607.80 |
| 09/30/2026 17:29 | 7 | 1'607.80 |
| 09/30/2026 17:29 | 5 | 1'607.80 |
| 09/30/2026 17:29 | 9 | 1'607.80 |
| 09/30/2026 17:29 | 6 | 1'608.20 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 21 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 6 | 1'608.00 |
| 09/30/2026 17:29 | 1 | 1'608.00 |
| 09/30/2026 17:29 | 9 | 1'608.00 |
| 09/30/2026 17:29 | 15 | 1'608.10 |
| 09/30/2026 17:29 | 6 | 1'608.20 |
| 09/30/2026 17:29 | 6 | 1'608.20 |
| 09/30/2026 17:29 | 20 | 1'608.20 |
| 09/30/2026 17:29 | 1 | 1'608.20 |
| 09/30/2026 17:29 | 5 | 1'608.20 |
| 09/30/2026 17:29 | 1 | 1'608.20 |
| 09/30/2026 17:29 | 5 | 1'608.20 |
| 09/30/2026 17:29 | 21 | 1'608.20 |
| 09/30/2026 17:29 | 6 | 1'608.20 |
| 09/30/2026 17:29 | 7 | 1'608.40 |
| 09/30/2026 17:29 | 10 | 1'608.40 |
| 09/30/2026 17:29 | 10 | 1'608.40 |
| 09/30/2026 17:29 | 3 | 1'608.40 |
| 09/30/2026 17:29 | 4 | 1'608.40 |
| 09/30/2026 17:29 | 10 | 1'608.40 |
| 09/30/2026 17:29 | 10 | 1'608.40 |
| 09/30/2026 17:29 | 6 | 1'608.40 |
| 09/30/2026 17:29 | 3 | 1'608.40 |
| 09/30/2026 17:29 | 22 | 1'608.60 |
| 09/30/2026 17:29 | 6 | 1'608.60 |
| 09/30/2026 17:29 | 9 | 1'608.40 |
| 09/30/2026 17:29 | 34 | 1'608.40 |
| 09/30/2026 17:29 | 6 | 1'608.40 |
| 09/30/2026 17:29 | 1 | 1'608.40 |
| 09/30/2026 17:29 | 21 | 1'608.40 |
| 09/30/2026 17:29 | 6 | 1'608.40 |
| 09/30/2026 17:29 | 15 | 1'608.40 |
| 09/30/2026 17:29 | 6 | 1'608.40 |
| 09/30/2026 17:29 | 21 | 1'608.40 |
| 09/30/2026 17:29 | 21 | 1'608.40 |
| 09/30/2026 17:29 | 6 | 1'608.40 |
| 09/30/2026 17:29 | 6 | 1'608.40 |
| 09/30/2026 17:29 | 6 | 1'608.40 |
| 09/30/2026 17:29 | 3 | 1'608.40 |
| 09/30/2026 17:29 | 3 | 1'608.40 |
| 09/30/2026 17:29 | 6 | 1'608.40 |
| 09/30/2026 17:29 | 10 | 1'608.40 |
| 09/30/2026 17:29 | 10 | 1'608.40 |
| 09/30/2026 17:29 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 7 | 1'608.40 |
| 09/30/2026 17:28 | 10 | 1'608.40 |
| 09/30/2026 17:28 | 10 | 1'608.40 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 16 | 1'608.60 |
| 09/30/2026 17:28 | 20 | 1'608.60 |
| 09/30/2026 17:28 | 12 | 1'608.40 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 14 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 10 | 1'608.60 |
| 09/30/2026 17:28 | 8 | 1'608.60 |
| 09/30/2026 17:28 | 10 | 1'608.60 |
| 09/30/2026 17:28 | 4 | 1'608.40 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 12 | 1'608.40 |
| 09/30/2026 17:28 | 4 | 1'608.40 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 5 | 1'608.20 |
| 09/30/2026 17:28 | 5 | 1'608.20 |
| 09/30/2026 17:28 | 10 | 1'608.40 |
| 09/30/2026 17:28 | 10 | 1'608.40 |
| 09/30/2026 17:28 | 2 | 1'608.40 |
| 09/30/2026 17:28 | 20 | 1'608.40 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 30 | 1'608.40 |
| 09/30/2026 17:28 | 10 | 1'608.40 |
| 09/30/2026 17:28 | 5 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 20 | 1'608.40 |
| 09/30/2026 17:28 | 18 | 1'608.40 |
| 09/30/2026 17:28 | 2 | 1'608.40 |
| 09/30/2026 17:28 | 3 | 1'608.40 |
| 09/30/2026 17:28 | 3 | 1'608.40 |
| 09/30/2026 17:28 | 8 | 1'608.40 |
| 09/30/2026 17:28 | 20 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 16 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 1 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 2 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 20 | 1'608.60 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 33 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 3 | 1'608.80 |
| 09/30/2026 17:28 | 12 | 1'608.80 |
| 09/30/2026 17:28 | 9 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 38 | 1'608.80 |
| 09/30/2026 17:28 | 12 | 1'608.80 |
| 09/30/2026 17:28 | 9 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 21 | 1'609.00 |
| 09/30/2026 17:28 | 12 | 1'609.00 |
| 09/30/2026 17:28 | 1 | 1'609.00 |
| 09/30/2026 17:28 | 1 | 1'609.00 |
| 09/30/2026 17:28 | 14 | 1'609.00 |
| 09/30/2026 17:28 | 1 | 1'609.40 |
| 09/30/2026 17:28 | 1 | 1'609.40 |
| 09/30/2026 17:28 | 39 | 1'609.20 |
| 09/30/2026 17:28 | 21 | 1'609.20 |
| 09/30/2026 17:28 | 12 | 1'609.00 |
| 09/30/2026 17:28 | 2 | 1'609.00 |
| 09/30/2026 17:28 | 5 | 1'609.00 |
| 09/30/2026 17:28 | 39 | 1'609.00 |
| 09/30/2026 17:28 | 38 | 1'609.00 |
| 09/30/2026 17:28 | 21 | 1'609.00 |
| 09/30/2026 17:28 | 39 | 1'609.20 |
| 09/30/2026 17:28 | 6 | 1'609.60 |
| 09/30/2026 17:28 | 28 | 1'609.60 |
| 09/30/2026 17:28 | 6 | 1'609.60 |
| 09/30/2026 17:28 | 6 | 1'609.40 |
| 09/30/2026 17:28 | 5 | 1'609.40 |
| 09/30/2026 17:28 | 21 | 1'609.20 |
| 09/30/2026 17:28 | 1 | 1'609.40 |
| 09/30/2026 17:28 | 16 | 1'609.40 |
| 09/30/2026 17:28 | 1 | 1'609.40 |
| 09/30/2026 17:28 | 4 | 1'609.40 |
| 09/30/2026 17:28 | 10 | 1'609.40 |
| 09/30/2026 17:28 | 39 | 1'609.40 |
| 09/30/2026 17:28 | 6 | 1'609.40 |
| 09/30/2026 17:28 | 1 | 1'609.20 |
| 09/30/2026 17:28 | 1 | 1'609.20 |
| 09/30/2026 17:28 | 11 | 1'609.20 |
| 09/30/2026 17:28 | 21 | 1'609.20 |
| 09/30/2026 17:28 | 21 | 1'609.00 |
| 09/30/2026 17:28 | 3 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 21 | 1'608.80 |
| 09/30/2026 17:28 | 15 | 1'609.00 |
| 09/30/2026 17:28 | 6 | 1'609.00 |
| 09/30/2026 17:28 | 25 | 1'609.00 |
| 09/30/2026 17:28 | 14 | 1'609.00 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 21 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'609.00 |
| 09/30/2026 17:28 | 14 | 1'609.00 |
| 09/30/2026 17:28 | 34 | 1'609.00 |
| 09/30/2026 17:28 | 6 | 1'609.00 |
| 09/30/2026 17:28 | 3 | 1'609.00 |
| 09/30/2026 17:28 | 18 | 1'608.80 |
| 09/30/2026 17:28 | 3 | 1'608.80 |
| 09/30/2026 17:28 | 10 | 1'609.00 |
| 09/30/2026 17:28 | 12 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 21 | 1'608.80 |
| 09/30/2026 17:28 | 8 | 1'609.00 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 7 | 1'608.60 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 1 | 1'608.20 |
| 09/30/2026 17:28 | 10 | 1'608.20 |
| 09/30/2026 17:28 | 9 | 1'608.20 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 5 | 1'608.60 |
| 09/30/2026 17:28 | 5 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 5 | 1'608.40 |
| 09/30/2026 17:28 | 4 | 1'608.40 |
| 09/30/2026 17:28 | 13 | 1'608.40 |
| 09/30/2026 17:28 | 1 | 1'608.40 |
| 09/30/2026 17:28 | 17 | 1'608.40 |
| 09/30/2026 17:28 | 4 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 16 | 1'608.60 |
| 09/30/2026 17:28 | 18 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.60 |
| 09/30/2026 17:28 | 3 | 1'608.60 |
| 09/30/2026 17:28 | 15 | 1'608.60 |
| 09/30/2026 17:28 | 7 | 1'608.80 |
| 09/30/2026 17:28 | 3 | 1'608.80 |
| 09/30/2026 17:28 | 2 | 1'608.80 |
| 09/30/2026 17:28 | 21 | 1'609.00 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 34 | 1'608.80 |
| 09/30/2026 17:28 | 39 | 1'608.80 |
| 09/30/2026 17:28 | 21 | 1'608.80 |
| 09/30/2026 17:28 | 21 | 1'609.00 |
| 09/30/2026 17:28 | 7 | 1'609.00 |
| 09/30/2026 17:28 | 7 | 1'609.00 |
| 09/30/2026 17:28 | 10 | 1'609.00 |
| 09/30/2026 17:28 | 21 | 1'609.00 |
| 09/30/2026 17:28 | 10 | 1'609.00 |
| 09/30/2026 17:28 | 6 | 1'609.00 |
| 09/30/2026 17:28 | 24 | 1'609.00 |
| 09/30/2026 17:28 | 9 | 1'609.00 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 5 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'609.00 |
| 09/30/2026 17:28 | 2 | 1'608.80 |
| 09/30/2026 17:28 | 12 | 1'608.80 |
| 09/30/2026 17:28 | 2 | 1'608.80 |
| 09/30/2026 17:28 | 1 | 1'608.80 |
| 09/30/2026 17:28 | 4 | 1'608.80 |
| 09/30/2026 17:28 | 3 | 1'608.80 |
| 09/30/2026 17:28 | 12 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 13 | 1'608.80 |
| 09/30/2026 17:28 | 6 | 1'608.80 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 13 | 1'608.60 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 14 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.20 |
| 09/30/2026 17:28 | 20 | 1'608.20 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 20 | 1'608.20 |
| 09/30/2026 17:28 | 1 | 1'608.20 |
| 09/30/2026 17:28 | 8 | 1'608.20 |
| 09/30/2026 17:28 | 3 | 1'608.20 |
| 09/30/2026 17:28 | 4 | 1'608.40 |
| 09/30/2026 17:28 | 13 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 15 | 1'608.60 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 1 | 1'608.40 |
| 09/30/2026 17:28 | 9 | 1'608.40 |
| 09/30/2026 17:28 | 4 | 1'608.40 |
| 09/30/2026 17:28 | 12 | 1'608.40 |
| 09/30/2026 17:28 | 1 | 1'608.20 |
| 09/30/2026 17:28 | 1 | 1'608.40 |
| 09/30/2026 17:28 | 1 | 1'608.40 |
| 09/30/2026 17:28 | 21 | 1'608.20 |
| 09/30/2026 17:28 | 4 | 1'608.20 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 21 | 1'608.20 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 6 | 1'608.40 |
| 09/30/2026 17:28 | 2 | 1'608.40 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 21 | 1'608.20 |
| 09/30/2026 17:28 | 10 | 1'608.20 |
| 09/30/2026 17:28 | 21 | 1'608.20 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 21 | 1'608.20 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 6 | 1'608.20 |
| 09/30/2026 17:28 | 21 | 1'608.20 |
| 09/30/2026 17:28 | 1 | 1'608.20 |
| 09/30/2026 17:28 | 9 | 1'608.20 |
| 09/30/2026 17:28 | 1 | 1'608.20 |
| 09/30/2026 17:28 | 1 | 1'608.20 |
| 09/30/2026 17:28 | 1 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 5 | 1'608.60 |
| 09/30/2026 17:28 | 21 | 1'608.40 |
| 09/30/2026 17:28 | 14 | 1'608.40 |
| 09/30/2026 17:28 | 2 | 1'608.40 |
| 09/30/2026 17:28 | 4 | 1'608.40 |
| 09/30/2026 17:28 | 3 | 1'608.40 |
| 09/30/2026 17:27 | 7 | 1'608.20 |
| 09/30/2026 17:27 | 14 | 1'608.20 |
| 09/30/2026 17:27 | 21 | 1'608.20 |
| 09/30/2026 17:27 | 1 | 1'608.40 |
| 09/30/2026 17:27 | 1 | 1'608.40 |
| 09/30/2026 17:27 | 1 | 1'608.40 |
| 09/30/2026 17:27 | 1 | 1'608.40 |
| 09/30/2026 17:27 | 21 | 1'608.20 |
| 09/30/2026 17:27 | 6 | 1'608.20 |
| 09/30/2026 17:27 | 21 | 1'608.20 |
| 09/30/2026 17:27 | 5 | 1'608.40 |
| 09/30/2026 17:27 | 9 | 1'608.40 |
| 09/30/2026 17:27 | 7 | 1'608.20 |
| 09/30/2026 17:27 | 10 | 1'608.20 |
| 09/30/2026 17:27 | 21 | 1'608.40 |
| 09/30/2026 17:27 | 10 | 1'608.60 |
| 09/30/2026 17:27 | 21 | 1'608.60 |
| 09/30/2026 17:27 | 34 | 1'608.60 |
| 09/30/2026 17:27 | 21 | 1'608.60 |
| 09/30/2026 17:27 | 12 | 1'608.60 |
| 09/30/2026 17:27 | 38 | 1'608.40 |
| 09/30/2026 17:27 | 34 | 1'608.40 |
| 09/30/2026 17:27 | 6 | 1'608.40 |
| 09/30/2026 17:27 | 21 | 1'608.40 |
| 09/30/2026 17:27 | 11 | 1'608.60 |
| 09/30/2026 17:27 | 21 | 1'608.60 |
| 09/30/2026 17:27 | 10 | 1'608.60 |
| 09/30/2026 17:27 | 6 | 1'608.60 |
| 09/30/2026 17:27 | 2 | 1'608.40 |
| 09/30/2026 17:27 | 2 | 1'608.40 |
| 09/30/2026 17:27 | 6 | 1'608.40 |
| 09/30/2026 17:27 | 5 | 1'608.20 |
| 09/30/2026 17:27 | 12 | 1'608.20 |
| 09/30/2026 17:27 | 6 | 1'608.20 |
| 09/30/2026 17:27 | 2 | 1'608.20 |
| 09/30/2026 17:27 | 25 | 1'608.20 |
| 09/30/2026 17:27 | 21 | 1'608.20 |
| 09/30/2026 17:27 | 6 | 1'608.20 |
| 09/30/2026 17:27 | 15 | 1'608.00 |
| 09/30/2026 17:27 | 15 | 1'608.00 |
| 09/30/2026 17:27 | 10 | 1'608.00 |
| 09/30/2026 17:27 | 7 | 1'608.00 |
| 09/30/2026 17:27 | 21 | 1'607.80 |
| 09/30/2026 17:27 | 21 | 1'607.80 |
| 09/30/2026 17:27 | 1 | 1'608.20 |
| 09/30/2026 17:27 | 1 | 1'608.20 |
| 09/30/2026 17:27 | 6 | 1'608.00 |
| 09/30/2026 17:27 | 82 | 1'608.00 |
| 09/30/2026 17:27 | 2 | 1'608.00 |
| 09/30/2026 17:27 | 6 | 1'608.00 |
| 09/30/2026 17:27 | 21 | 1'607.80 |
| 09/30/2026 17:27 | 13 | 1'608.00 |
| 09/30/2026 17:27 | 10 | 1'608.00 |
| 09/30/2026 17:27 | 6 | 1'608.00 |
| 09/30/2026 17:27 | 20 | 1'608.00 |
| 09/30/2026 17:27 | 2 | 1'608.00 |
| 09/30/2026 17:27 | 6 | 1'608.00 |
| 09/30/2026 17:27 | 6 | 1'607.80 |
| 09/30/2026 17:27 | 6 | 1'607.80 |
| 09/30/2026 17:27 | 12 | 1'607.80 |
| 09/30/2026 17:27 | 6 | 1'607.80 |
| 09/30/2026 17:27 | 21 | 1'607.60 |
| 09/30/2026 17:27 | 6 | 1'607.80 |
| 09/30/2026 17:27 | 3 | 1'607.80 |
| 09/30/2026 17:27 | 6 | 1'607.60 |
| 09/30/2026 17:27 | 1 | 1'607.80 |
| 09/30/2026 17:27 | 1 | 1'607.80 |
| 09/30/2026 17:27 | 1 | 1'607.80 |
| 09/30/2026 17:27 | 9 | 1'607.80 |
| 09/30/2026 17:27 | 6 | 1'607.80 |
| 09/30/2026 17:27 | 6 | 1'607.80 |
| 09/30/2026 17:27 | 6 | 1'607.60 |
| 09/30/2026 17:27 | 7 | 1'607.60 |
| 09/30/2026 17:27 | 5 | 1'607.60 |
| 09/30/2026 17:27 | 12 | 1'607.60 |
| 09/30/2026 17:27 | 1 | 1'607.60 |
| 09/30/2026 17:27 | 1 | 1'607.60 |
| 09/30/2026 17:27 | 19 | 1'607.60 |
| 09/30/2026 17:27 | 7 | 1'607.40 |
| 09/30/2026 17:27 | 21 | 1'607.40 |
| 09/30/2026 17:27 | 6 | 1'607.60 |
| 09/30/2026 17:27 | 21 | 1'607.60 |
| 09/30/2026 17:27 | 2 | 1'607.60 |
| 09/30/2026 17:27 | 4 | 1'607.60 |
| 09/30/2026 17:27 | 72 | 1'607.60 |
| 09/30/2026 17:27 | 18 | 1'607.40 |
| 09/30/2026 17:27 | 7 | 1'607.40 |
| 09/30/2026 17:27 | 21 | 1'607.40 |
| 09/30/2026 17:27 | 13 | 1'607.20 |
| 09/30/2026 17:27 | 37 | 1'607.20 |
| 09/30/2026 17:27 | 10 | 1'607.40 |
| 09/30/2026 17:27 | 9 | 1'607.40 |
| 09/30/2026 17:27 | 7 | 1'607.40 |
| 09/30/2026 17:27 | 38 | 1'607.40 |
| 09/30/2026 17:27 | 1 | 1'607.40 |
| 09/30/2026 17:27 | 18 | 1'607.40 |
| 09/30/2026 17:27 | 21 | 1'607.40 |
| 09/30/2026 17:27 | 26 | 1'607.20 |
| 09/30/2026 17:27 | 9 | 1'607.20 |
| 09/30/2026 17:27 | 18 | 1'607.20 |
| 09/30/2026 17:27 | 7 | 1'607.20 |
| 09/30/2026 17:27 | 8 | 1'607.40 |
| 09/30/2026 17:27 | 9 | 1'607.40 |
| 09/30/2026 17:27 | 14 | 1'607.40 |
| 09/30/2026 17:27 | 1 | 1'607.40 |
| 09/30/2026 17:27 | 37 | 1'607.20 |
| 09/30/2026 17:27 | 7 | 1'607.20 |
| 09/30/2026 17:27 | 49 | 1'607.00 |
| 09/30/2026 17:27 | 34 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 6 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.10 |
| 09/30/2026 17:27 | 1 | 1'607.20 |
| 09/30/2026 17:27 | 50 | 1'607.20 |
| 09/30/2026 17:27 | 4 | 1'607.00 |
| 09/30/2026 17:27 | 17 | 1'607.00 |
| 09/30/2026 17:27 | 35 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 18 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 18 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 19 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 39 | 1'607.00 |
| 09/30/2026 17:27 | 20 | 1'607.00 |
| 09/30/2026 17:27 | 40 | 1'607.00 |
| 09/30/2026 17:27 | 40 | 1'607.00 |
| 09/30/2026 17:27 | 20 | 1'607.00 |
| 09/30/2026 17:27 | 40 | 1'607.00 |
| 09/30/2026 17:27 | 20 | 1'607.00 |
| 09/30/2026 17:27 | 18 | 1'607.00 |
| 09/30/2026 17:27 | 39 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 14 | 1'607.00 |
| 09/30/2026 17:27 | 23 | 1'607.00 |
| 09/30/2026 17:27 | 10 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 2 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 19 | 1'607.00 |
| 09/30/2026 17:27 | 10 | 1'607.00 |
| 09/30/2026 17:27 | 10 | 1'607.00 |
| 09/30/2026 17:27 | 7 | 1'607.00 |
| 09/30/2026 17:27 | 40 | 1'607.00 |
| 09/30/2026 17:27 | 48 | 1'607.00 |
| 09/30/2026 17:27 | 2 | 1'607.00 |
| 09/30/2026 17:27 | 40 | 1'607.00 |
| 09/30/2026 17:27 | 40 | 1'607.00 |
| 09/30/2026 17:27 | 7 | 1'607.00 |
| 09/30/2026 17:27 | 13 | 1'607.00 |
| 09/30/2026 17:27 | 27 | 1'607.00 |
| 09/30/2026 17:27 | 4 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 20 | 1'607.00 |
| 09/30/2026 17:27 | 7 | 1'607.00 |
| 09/30/2026 17:27 | 6 | 1'607.00 |
| 09/30/2026 17:27 | 20 | 1'607.00 |
| 09/30/2026 17:27 | 20 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'606.80 |
| 09/30/2026 17:27 | 1 | 1'606.80 |
| 09/30/2026 17:27 | 1 | 1'606.80 |
| 09/30/2026 17:27 | 1 | 1'606.80 |
| 09/30/2026 17:27 | 1 | 1'606.80 |
| 09/30/2026 17:27 | 5 | 1'606.80 |
| 09/30/2026 17:27 | 45 | 1'606.60 |
| 09/30/2026 17:27 | 60 | 1'606.60 |
| 09/30/2026 17:27 | 37 | 1'606.60 |
| 09/30/2026 17:27 | 20 | 1'606.60 |
| 09/30/2026 17:27 | 7 | 1'606.60 |
| 09/30/2026 17:27 | 9 | 1'606.60 |
| 09/30/2026 17:27 | 21 | 1'606.60 |
| 09/30/2026 17:27 | 6 | 1'606.60 |
| 09/30/2026 17:27 | 2 | 1'606.60 |
| 09/30/2026 17:27 | 21 | 1'606.60 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 4 | 1'607.00 |
| 09/30/2026 17:27 | 3 | 1'607.00 |
| 09/30/2026 17:27 | 8 | 1'607.00 |
| 09/30/2026 17:27 | 13 | 1'607.00 |
| 09/30/2026 17:27 | 6 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 2 | 1'607.00 |
| 09/30/2026 17:27 | 19 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 2 | 1'607.00 |
| 09/30/2026 17:27 | 19 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 18 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 19 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 9 | 1'607.00 |
| 09/30/2026 17:27 | 20 | 1'607.00 |
| 09/30/2026 17:27 | 8 | 1'607.00 |
| 09/30/2026 17:27 | 19 | 1'606.80 |
| 09/30/2026 17:27 | 2 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 2 | 1'606.80 |
| 09/30/2026 17:27 | 130 | 1'606.80 |
| 09/30/2026 17:27 | 15 | 1'606.80 |
| 09/30/2026 17:27 | 10 | 1'606.80 |
| 09/30/2026 17:27 | 70 | 1'606.80 |
| 09/30/2026 17:27 | 9 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 21 | 1'606.80 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 6 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.20 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 6 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.20 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 2 | 1'607.00 |
| 09/30/2026 17:27 | 2 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 3 | 1'607.00 |
| 09/30/2026 17:27 | 3 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.20 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 2 | 1'606.80 |
| 09/30/2026 17:27 | 21 | 1'606.80 |
| 09/30/2026 17:27 | 37 | 1'606.80 |
| 09/30/2026 17:27 | 10 | 1'606.80 |
| 09/30/2026 17:27 | 4 | 1'606.80 |
| 09/30/2026 17:27 | 11 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 21 | 1'606.80 |
| 09/30/2026 17:27 | 3 | 1'607.20 |
| 09/30/2026 17:27 | 4 | 1'607.20 |
| 09/30/2026 17:27 | 6 | 1'607.20 |
| 09/30/2026 17:27 | 2 | 1'607.20 |
| 09/30/2026 17:27 | 8 | 1'607.20 |
| 09/30/2026 17:27 | 2 | 1'607.20 |
| 09/30/2026 17:27 | 19 | 1'607.20 |
| 09/30/2026 17:27 | 1 | 1'607.40 |
| 09/30/2026 17:27 | 21 | 1'607.40 |
| 09/30/2026 17:27 | 10 | 1'607.40 |
| 09/30/2026 17:27 | 20 | 1'607.40 |
| 09/30/2026 17:27 | 6 | 1'607.40 |
| 09/30/2026 17:27 | 11 | 1'607.40 |
| 09/30/2026 17:27 | 30 | 1'607.40 |
| 09/30/2026 17:27 | 9 | 1'607.40 |
| 09/30/2026 17:27 | 11 | 1'607.40 |
| 09/30/2026 17:27 | 2 | 1'607.20 |
| 09/30/2026 17:27 | 39 | 1'607.20 |
| 09/30/2026 17:27 | 5 | 1'607.20 |
| 09/30/2026 17:27 | 20 | 1'607.20 |
| 09/30/2026 17:27 | 10 | 1'607.20 |
| 09/30/2026 17:27 | 10 | 1'607.20 |
| 09/30/2026 17:27 | 10 | 1'607.20 |
| 09/30/2026 17:27 | 4 | 1'607.20 |
| 09/30/2026 17:27 | 1 | 1'607.20 |
| 09/30/2026 17:27 | 1 | 1'607.20 |
| 09/30/2026 17:27 | 10 | 1'607.20 |
| 09/30/2026 17:27 | 7 | 1'607.20 |
| 09/30/2026 17:27 | 3 | 1'607.00 |
| 09/30/2026 17:27 | 3 | 1'607.00 |
| 09/30/2026 17:27 | 2 | 1'607.00 |
| 09/30/2026 17:27 | 5 | 1'607.00 |
| 09/30/2026 17:27 | 3 | 1'607.00 |
| 09/30/2026 17:27 | 21 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 2 | 1'606.80 |
| 09/30/2026 17:27 | 1 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 1 | 1'607.00 |
| 09/30/2026 17:27 | 2 | 1'606.80 |
| 09/30/2026 17:27 | 4 | 1'606.80 |
| 09/30/2026 17:27 | 2 | 1'606.80 |
| 09/30/2026 17:27 | 21 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 21 | 1'606.80 |
| 09/30/2026 17:27 | 18 | 1'606.80 |
| 09/30/2026 17:27 | 17 | 1'606.80 |
| 09/30/2026 17:27 | 5 | 1'606.80 |
| 09/30/2026 17:27 | 1 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 21 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.80 |
| 09/30/2026 17:27 | 6 | 1'606.60 |
| 09/30/2026 17:27 | 1 | 1'606.80 |
| 09/30/2026 17:27 | 2 | 1'606.80 |
| 09/30/2026 17:27 | 2 | 1'606.60 |
| 09/30/2026 17:27 | 1 | 1'606.60 |
| 09/30/2026 17:27 | 1 | 1'606.60 |
| 09/30/2026 17:27 | 6 | 1'606.60 |
| 09/30/2026 17:27 | 4 | 1'606.60 |
| 09/30/2026 17:27 | 16 | 1'606.60 |
| 09/30/2026 17:27 | 3 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.80 |
| 09/30/2026 17:26 | 1 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'606.80 |
| 09/30/2026 17:26 | 21 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'606.80 |
| 09/30/2026 17:26 | 16 | 1'606.80 |
| 09/30/2026 17:26 | 5 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 21 | 1'606.40 |
| 09/30/2026 17:26 | 12 | 1'606.40 |
| 09/30/2026 17:26 | 9 | 1'606.40 |
| 09/30/2026 17:26 | 2 | 1'606.60 |
| 09/30/2026 17:26 | 21 | 1'606.40 |
| 09/30/2026 17:26 | 5 | 1'606.40 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 21 | 1'606.60 |
| 09/30/2026 17:26 | 10 | 1'606.80 |
| 09/30/2026 17:26 | 30 | 1'606.80 |
| 09/30/2026 17:26 | 1 | 1'607.00 |
| 09/30/2026 17:26 | 1 | 1'606.80 |
| 09/30/2026 17:26 | 1 | 1'606.80 |
| 09/30/2026 17:26 | 1 | 1'606.80 |
| 09/30/2026 17:26 | 1 | 1'606.80 |
| 09/30/2026 17:26 | 3 | 1'606.80 |
| 09/30/2026 17:26 | 14 | 1'606.80 |
| 09/30/2026 17:26 | 2 | 1'606.80 |
| 09/30/2026 17:26 | 4 | 1'606.80 |
| 09/30/2026 17:26 | 5 | 1'606.80 |
| 09/30/2026 17:26 | 42 | 1'606.80 |
| 09/30/2026 17:26 | 9 | 1'606.80 |
| 09/30/2026 17:26 | 30 | 1'606.80 |
| 09/30/2026 17:26 | 21 | 1'606.60 |
| 09/30/2026 17:26 | 10 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'606.80 |
| 09/30/2026 17:26 | 11 | 1'606.80 |
| 09/30/2026 17:26 | 9 | 1'606.60 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 5 | 1'606.60 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 16 | 1'606.60 |
| 09/30/2026 17:26 | 15 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.40 |
| 09/30/2026 17:26 | 5 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 21 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 5 | 1'606.40 |
| 09/30/2026 17:26 | 5 | 1'606.40 |
| 09/30/2026 17:26 | 9 | 1'606.40 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.20 |
| 09/30/2026 17:26 | 20 | 1'606.20 |
| 09/30/2026 17:26 | 4 | 1'606.40 |
| 09/30/2026 17:26 | 21 | 1'606.40 |
| 09/30/2026 17:26 | 15 | 1'606.40 |
| 09/30/2026 17:26 | 6 | 1'606.20 |
| 09/30/2026 17:26 | 5 | 1'606.20 |
| 09/30/2026 17:26 | 1 | 1'606.40 |
| 09/30/2026 17:26 | 2 | 1'606.40 |
| 09/30/2026 17:26 | 3 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 12 | 1'606.40 |
| 09/30/2026 17:26 | 32 | 1'606.40 |
| 09/30/2026 17:26 | 21 | 1'606.60 |
| 09/30/2026 17:26 | 10 | 1'606.80 |
| 09/30/2026 17:26 | 2 | 1'606.60 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 9 | 1'606.60 |
| 09/30/2026 17:26 | 7 | 1'606.60 |
| 09/30/2026 17:26 | 25 | 1'606.60 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 31 | 1'606.60 |
| 09/30/2026 17:26 | 21 | 1'606.60 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 9 | 1'606.40 |
| 09/30/2026 17:26 | 4 | 1'606.40 |
| 09/30/2026 17:26 | 31 | 1'606.40 |
| 09/30/2026 17:26 | 21 | 1'606.40 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 12 | 1'606.20 |
| 09/30/2026 17:26 | 14 | 1'606.20 |
| 09/30/2026 17:26 | 6 | 1'606.20 |
| 09/30/2026 17:26 | 21 | 1'606.20 |
| 09/30/2026 17:26 | 6 | 1'606.20 |
| 09/30/2026 17:26 | 6 | 1'606.20 |
| 09/30/2026 17:26 | 87 | 1'606.20 |
| 09/30/2026 17:26 | 9 | 1'606.20 |
| 09/30/2026 17:26 | 16 | 1'606.20 |
| 09/30/2026 17:26 | 21 | 1'606.20 |
| 09/30/2026 17:26 | 6 | 1'606.00 |
| 09/30/2026 17:26 | 21 | 1'606.00 |
| 09/30/2026 17:26 | 1 | 1'606.20 |
| 09/30/2026 17:26 | 21 | 1'606.00 |
| 09/30/2026 17:26 | 6 | 1'606.00 |
| 09/30/2026 17:26 | 21 | 1'606.00 |
| 09/30/2026 17:26 | 5 | 1'606.00 |
| 09/30/2026 17:26 | 1 | 1'606.00 |
| 09/30/2026 17:26 | 1 | 1'606.00 |
| 09/30/2026 17:26 | 1 | 1'606.00 |
| 09/30/2026 17:26 | 2 | 1'606.00 |
| 09/30/2026 17:26 | 4 | 1'606.00 |
| 09/30/2026 17:26 | 2 | 1'606.20 |
| 09/30/2026 17:26 | 6 | 1'606.20 |
| 09/30/2026 17:26 | 16 | 1'606.20 |
| 09/30/2026 17:26 | 14 | 1'606.00 |
| 09/30/2026 17:26 | 20 | 1'606.00 |
| 09/30/2026 17:26 | 21 | 1'606.00 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 21 | 1'606.40 |
| 09/30/2026 17:26 | 3 | 1'606.60 |
| 09/30/2026 17:26 | 4 | 1'606.60 |
| 09/30/2026 17:26 | 21 | 1'606.60 |
| 09/30/2026 17:26 | 17 | 1'606.60 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 11 | 1'606.60 |
| 09/30/2026 17:26 | 5 | 1'606.80 |
| 09/30/2026 17:26 | 7 | 1'606.80 |
| 09/30/2026 17:26 | 37 | 1'606.80 |
| 09/30/2026 17:26 | 21 | 1'606.80 |
| 09/30/2026 17:26 | 17 | 1'606.80 |
| 09/30/2026 17:26 | 16 | 1'606.80 |
| 09/30/2026 17:26 | 31 | 1'606.60 |
| 09/30/2026 17:26 | 2 | 1'606.20 |
| 09/30/2026 17:26 | 4 | 1'606.40 |
| 09/30/2026 17:26 | 18 | 1'606.40 |
| 09/30/2026 17:26 | 2 | 1'606.40 |
| 09/30/2026 17:26 | 5 | 1'606.40 |
| 09/30/2026 17:26 | 26 | 1'606.40 |
| 09/30/2026 17:26 | 44 | 1'606.40 |
| 09/30/2026 17:26 | 7 | 1'606.40 |
| 09/30/2026 17:26 | 7 | 1'606.40 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 7 | 1'606.40 |
| 09/30/2026 17:26 | 7 | 1'606.40 |
| 09/30/2026 17:26 | 32 | 1'606.40 |
| 09/30/2026 17:26 | 37 | 1'606.40 |
| 09/30/2026 17:26 | 4 | 1'606.20 |
| 09/30/2026 17:26 | 1 | 1'606.20 |
| 09/30/2026 17:26 | 100 | 1'606.00 |
| 09/30/2026 17:26 | 16 | 1'606.00 |
| 09/30/2026 17:26 | 85 | 1'606.00 |
| 09/30/2026 17:26 | 77 | 1'606.00 |
| 09/30/2026 17:26 | 137 | 1'606.00 |
| 09/30/2026 17:26 | 20 | 1'606.00 |
| 09/30/2026 17:26 | 11 | 1'606.00 |
| 09/30/2026 17:26 | 21 | 1'606.00 |
| 09/30/2026 17:26 | 32 | 1'606.00 |
| 09/30/2026 17:26 | 5 | 1'606.00 |
| 09/30/2026 17:26 | 4 | 1'606.00 |
| 09/30/2026 17:26 | 9 | 1'606.00 |
| 09/30/2026 17:26 | 37 | 1'606.00 |
| 09/30/2026 17:26 | 32 | 1'606.00 |
| 09/30/2026 17:26 | 6 | 1'606.00 |
| 09/30/2026 17:26 | 21 | 1'606.00 |
| 09/30/2026 17:26 | 5 | 1'606.00 |
| 09/30/2026 17:26 | 80 | 1'606.20 |
| 09/30/2026 17:26 | 9 | 1'606.20 |
| 09/30/2026 17:26 | 37 | 1'606.20 |
| 09/30/2026 17:26 | 2 | 1'606.20 |
| 09/30/2026 17:26 | 32 | 1'606.20 |
| 09/30/2026 17:26 | 7 | 1'606.20 |
| 09/30/2026 17:26 | 6 | 1'606.20 |
| 09/30/2026 17:26 | 21 | 1'606.20 |
| 09/30/2026 17:26 | 20 | 1'606.40 |
| 09/30/2026 17:26 | 160 | 1'606.40 |
| 09/30/2026 17:26 | 40 | 1'606.40 |
| 09/30/2026 17:26 | 40 | 1'606.40 |
| 09/30/2026 17:26 | 20 | 1'606.40 |
| 09/30/2026 17:26 | 9 | 1'606.40 |
| 09/30/2026 17:26 | 37 | 1'606.40 |
| 09/30/2026 17:26 | 4 | 1'606.40 |
| 09/30/2026 17:26 | 32 | 1'606.40 |
| 09/30/2026 17:26 | 4 | 1'606.40 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 21 | 1'606.40 |
| 09/30/2026 17:26 | 5 | 1'606.60 |
| 09/30/2026 17:26 | 37 | 1'606.60 |
| 09/30/2026 17:26 | 9 | 1'606.60 |
| 09/30/2026 17:26 | 7 | 1'606.60 |
| 09/30/2026 17:26 | 21 | 1'606.60 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 4 | 1'606.60 |
| 09/30/2026 17:26 | 5 | 1'606.60 |
| 09/30/2026 17:26 | 11 | 1'606.80 |
| 09/30/2026 17:26 | 11 | 1'606.80 |
| 09/30/2026 17:26 | 4 | 1'606.80 |
| 09/30/2026 17:26 | 21 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'607.00 |
| 09/30/2026 17:26 | 21 | 1'607.00 |
| 09/30/2026 17:26 | 16 | 1'606.80 |
| 09/30/2026 17:26 | 10 | 1'606.80 |
| 09/30/2026 17:26 | 5 | 1'606.80 |
| 09/30/2026 17:26 | 21 | 1'606.80 |
| 09/30/2026 17:26 | 3 | 1'607.00 |
| 09/30/2026 17:26 | 21 | 1'607.00 |
| 09/30/2026 17:26 | 3 | 1'607.00 |
| 09/30/2026 17:26 | 1 | 1'607.00 |
| 09/30/2026 17:26 | 1 | 1'607.00 |
| 09/30/2026 17:26 | 1 | 1'607.00 |
| 09/30/2026 17:26 | 2 | 1'607.00 |
| 09/30/2026 17:26 | 3 | 1'607.00 |
| 09/30/2026 17:26 | 3 | 1'607.00 |
| 09/30/2026 17:26 | 76 | 1'607.00 |
| 09/30/2026 17:26 | 21 | 1'607.00 |
| 09/30/2026 17:26 | 24 | 1'607.00 |
| 09/30/2026 17:26 | 4 | 1'606.80 |
| 09/30/2026 17:26 | 1 | 1'606.80 |
| 09/30/2026 17:26 | 5 | 1'606.80 |
| 09/30/2026 17:26 | 21 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'606.80 |
| 09/30/2026 17:26 | 4 | 1'606.80 |
| 09/30/2026 17:26 | 2 | 1'606.80 |
| 09/30/2026 17:26 | 10 | 1'606.80 |
| 09/30/2026 17:26 | 8 | 1'606.80 |
| 09/30/2026 17:26 | 10 | 1'606.80 |
| 09/30/2026 17:26 | 10 | 1'606.80 |
| 09/30/2026 17:26 | 41 | 1'606.80 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 2 | 1'606.60 |
| 09/30/2026 17:26 | 4 | 1'606.60 |
| 09/30/2026 17:26 | 6 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 5 | 1'606.60 |
| 09/30/2026 17:26 | 17 | 1'606.60 |
| 09/30/2026 17:26 | 4 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 5 | 1'606.60 |
| 09/30/2026 17:26 | 5 | 1'606.60 |
| 09/30/2026 17:26 | 4 | 1'606.60 |
| 09/30/2026 17:26 | 17 | 1'606.60 |
| 09/30/2026 17:26 | 2 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 21 | 1'606.40 |
| 09/30/2026 17:26 | 4 | 1'606.20 |
| 09/30/2026 17:26 | 21 | 1'606.20 |
| 09/30/2026 17:26 | 1 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.40 |
| 09/30/2026 17:26 | 5 | 1'606.40 |
| 09/30/2026 17:26 | 7 | 1'606.00 |
| 09/30/2026 17:26 | 40 | 1'606.00 |
| 09/30/2026 17:26 | 20 | 1'606.00 |
| 09/30/2026 17:26 | 3 | 1'606.00 |
| 09/30/2026 17:26 | 6 | 1'606.00 |
| 09/30/2026 17:26 | 11 | 1'606.00 |
| 09/30/2026 17:26 | 21 | 1'606.00 |
| 09/30/2026 17:26 | 5 | 1'606.20 |
| 09/30/2026 17:26 | 8 | 1'606.40 |
| 09/30/2026 17:26 | 5 | 1'606.20 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 87 | 1'606.60 |
| 09/30/2026 17:26 | 9 | 1'606.60 |
| 09/30/2026 17:26 | 3 | 1'606.60 |
| 09/30/2026 17:26 | 9 | 1'606.60 |
| 09/30/2026 17:26 | 11 | 1'606.40 |
| 09/30/2026 17:26 | 10 | 1'606.40 |
| 09/30/2026 17:26 | 5 | 1'606.60 |
| 09/30/2026 17:26 | 3 | 1'606.60 |
| 09/30/2026 17:26 | 21 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.60 |
| 09/30/2026 17:26 | 1 | 1'606.40 |
| 09/30/2026 17:26 | 2 | 1'606.40 |
| 09/30/2026 17:26 | 4 | 1'606.40 |
| 09/30/2026 17:26 | 13 | 1'606.40 |
| 09/30/2026 17:26 | 2 | 1'606.40 |
| 09/30/2026 17:26 | 1 | 1'606.40 |
| 09/30/2026 17:26 | 17 | 1'606.40 |
| 09/30/2026 17:26 | 2 | 1'606.40 |
| 09/30/2026 17:26 | 6 | 1'606.40 |
| 09/30/2026 17:26 | 9 | 1'606.40 |
| 09/30/2026 17:26 | 10 | 1'606.40 |
| 09/30/2026 17:26 | 5 | 1'606.20 |
| 09/30/2026 17:26 | 4 | 1'606.20 |
| 09/30/2026 17:26 | 2 | 1'606.20 |
| 09/30/2026 17:26 | 7 | 1'606.20 |
| 09/30/2026 17:26 | 2 | 1'606.20 |
| 09/30/2026 17:26 | 21 | 1'606.20 |
| 09/30/2026 17:26 | 17 | 1'606.20 |
| 09/30/2026 17:26 | 6 | 1'606.00 |
| 09/30/2026 17:26 | 21 | 1'606.00 |
| 09/30/2026 17:26 | 6 | 1'606.00 |
| 09/30/2026 17:26 | 7 | 1'606.00 |
| 09/30/2026 17:26 | 6 | 1'606.00 |
| 09/30/2026 17:26 | 5 | 1'606.00 |
| 09/30/2026 17:26 | 6 | 1'606.20 |
| 09/30/2026 17:26 | 1 | 1'606.20 |
| 09/30/2026 17:26 | 10 | 1'606.20 |
| 09/30/2026 17:26 | 10 | 1'606.20 |
| 09/30/2026 17:26 | 2 | 1'606.00 |
| 09/30/2026 17:26 | 18 | 1'606.00 |
| 09/30/2026 17:26 | 1 | 1'606.00 |
| 09/30/2026 17:26 | 1 | 1'606.00 |
| 09/30/2026 17:26 | 1 | 1'606.00 |
| 09/30/2026 17:26 | 14 | 1'606.00 |
| 09/30/2026 17:26 | 5 | 1'606.00 |
| 09/30/2026 17:26 | 16 | 1'606.00 |
| 09/30/2026 17:26 | 21 | 1'606.00 |
| 09/30/2026 17:26 | 5 | 1'606.00 |
| 09/30/2026 17:26 | 6 | 1'606.00 |
| 09/30/2026 17:26 | 1 | 1'605.80 |
| 09/30/2026 17:26 | 1 | 1'605.80 |
| 09/30/2026 17:26 | 1 | 1'605.80 |
| 09/30/2026 17:26 | 13 | 1'605.80 |
| 09/30/2026 17:26 | 17 | 1'605.60 |
| 09/30/2026 17:26 | 5 | 1'605.80 |
| 09/30/2026 17:26 | 21 | 1'605.80 |
| 09/30/2026 17:26 | 16 | 1'605.80 |
| 09/30/2026 17:26 | 6 | 1'605.80 |
| 09/30/2026 17:26 | 6 | 1'605.80 |
| 09/30/2026 17:26 | 14 | 1'605.80 |
| 09/30/2026 17:26 | 7 | 1'605.80 |
| 09/30/2026 17:26 | 1 | 1'605.80 |
| 09/30/2026 17:26 | 16 | 1'605.80 |
| 09/30/2026 17:26 | 5 | 1'605.80 |
| 09/30/2026 17:26 | 6 | 1'605.80 |
| 09/30/2026 17:26 | 16 | 1'605.80 |
| 09/30/2026 17:26 | 6 | 1'605.80 |
| 09/30/2026 17:26 | 7 | 1'605.80 |
| 09/30/2026 17:26 | 21 | 1'605.80 |
| 09/30/2026 17:25 | 6 | 1'606.00 |
| 09/30/2026 17:25 | 16 | 1'606.00 |
| 09/30/2026 17:25 | 6 | 1'606.00 |
| 09/30/2026 17:25 | 8 | 1'606.00 |
| 09/30/2026 17:25 | 5 | 1'606.00 |
| 09/30/2026 17:25 | 1 | 1'606.00 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.00 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 3 | 1'606.20 |
| 09/30/2026 17:25 | 1 | 1'606.00 |
| 09/30/2026 17:25 | 21 | 1'606.00 |
| 09/30/2026 17:25 | 5 | 1'606.00 |
| 09/30/2026 17:25 | 12 | 1'606.00 |
| 09/30/2026 17:25 | 21 | 1'606.00 |
| 09/30/2026 17:25 | 6 | 1'606.00 |
| 09/30/2026 17:25 | 6 | 1'606.00 |
| 09/30/2026 17:25 | 5 | 1'606.00 |
| 09/30/2026 17:25 | 21 | 1'606.00 |
| 09/30/2026 17:25 | 6 | 1'606.00 |
| 09/30/2026 17:25 | 7 | 1'606.20 |
| 09/30/2026 17:25 | 14 | 1'606.20 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 9 | 1'606.40 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 16 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.00 |
| 09/30/2026 17:25 | 3 | 1'606.00 |
| 09/30/2026 17:25 | 1 | 1'606.00 |
| 09/30/2026 17:25 | 1 | 1'606.00 |
| 09/30/2026 17:25 | 3 | 1'606.00 |
| 09/30/2026 17:25 | 8 | 1'606.00 |
| 09/30/2026 17:25 | 1 | 1'606.00 |
| 09/30/2026 17:25 | 9 | 1'606.00 |
| 09/30/2026 17:25 | 1 | 1'606.00 |
| 09/30/2026 17:25 | 20 | 1'606.00 |
| 09/30/2026 17:25 | 2 | 1'606.00 |
| 09/30/2026 17:25 | 9 | 1'606.00 |
| 09/30/2026 17:25 | 12 | 1'606.00 |
| 09/30/2026 17:25 | 60 | 1'606.00 |
| 09/30/2026 17:25 | 20 | 1'606.00 |
| 09/30/2026 17:25 | 20 | 1'606.00 |
| 09/30/2026 17:25 | 20 | 1'606.00 |
| 09/30/2026 17:25 | 20 | 1'606.00 |
| 09/30/2026 17:25 | 10 | 1'606.00 |
| 09/30/2026 17:25 | 18 | 1'606.00 |
| 09/30/2026 17:25 | 3 | 1'606.00 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 13 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 14 | 1'606.40 |
| 09/30/2026 17:25 | 7 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 24 | 1'606.40 |
| 09/30/2026 17:25 | 12 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 2 | 1'606.60 |
| 09/30/2026 17:25 | 15 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.80 |
| 09/30/2026 17:25 | 1 | 1'606.80 |
| 09/30/2026 17:25 | 2 | 1'606.80 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 3 | 1'606.60 |
| 09/30/2026 17:25 | 7 | 1'606.60 |
| 09/30/2026 17:25 | 3 | 1'606.40 |
| 09/30/2026 17:25 | 9 | 1'606.60 |
| 09/30/2026 17:25 | 16 | 1'606.60 |
| 09/30/2026 17:25 | 4 | 1'606.60 |
| 09/30/2026 17:25 | 8 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 10 | 1'606.40 |
| 09/30/2026 17:25 | 9 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 13 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 15 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.00 |
| 09/30/2026 17:25 | 13 | 1'606.00 |
| 09/30/2026 17:25 | 5 | 1'606.00 |
| 09/30/2026 17:25 | 14 | 1'606.00 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 5 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 12 | 1'606.20 |
| 09/30/2026 17:25 | 32 | 1'606.20 |
| 09/30/2026 17:25 | 5 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 17 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 7 | 1'606.20 |
| 09/30/2026 17:25 | 3 | 1'606.20 |
| 09/30/2026 17:25 | 32 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 11 | 1'606.20 |
| 09/30/2026 17:25 | 5 | 1'606.20 |
| 09/30/2026 17:25 | 32 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 12 | 1'606.40 |
| 09/30/2026 17:25 | 8 | 1'606.40 |
| 09/30/2026 17:25 | 20 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 1 | 1'606.00 |
| 09/30/2026 17:25 | 1 | 1'606.00 |
| 09/30/2026 17:25 | 10 | 1'606.00 |
| 09/30/2026 17:25 | 10 | 1'606.00 |
| 09/30/2026 17:25 | 10 | 1'606.00 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 9 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 8 | 1'606.20 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 40 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 4 | 1'606.20 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 60 | 1'606.40 |
| 09/30/2026 17:25 | 90 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.80 |
| 09/30/2026 17:25 | 12 | 1'606.80 |
| 09/30/2026 17:25 | 21 | 1'606.80 |
| 09/30/2026 17:25 | 2 | 1'606.80 |
| 09/30/2026 17:25 | 33 | 1'606.80 |
| 09/30/2026 17:25 | 21 | 1'606.80 |
| 09/30/2026 17:25 | 12 | 1'606.80 |
| 09/30/2026 17:25 | 6 | 1'606.80 |
| 09/30/2026 17:25 | 9 | 1'606.80 |
| 09/30/2026 17:25 | 5 | 1'606.80 |
| 09/30/2026 17:25 | 1 | 1'606.80 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 8 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.80 |
| 09/30/2026 17:25 | 7 | 1'606.70 |
| 09/30/2026 17:25 | 14 | 1'606.70 |
| 09/30/2026 17:25 | 7 | 1'606.70 |
| 09/30/2026 17:25 | 14 | 1'606.70 |
| 09/30/2026 17:25 | 5 | 1'606.70 |
| 09/30/2026 17:25 | 16 | 1'606.70 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.80 |
| 09/30/2026 17:25 | 6 | 1'606.80 |
| 09/30/2026 17:25 | 7 | 1'606.80 |
| 09/30/2026 17:25 | 2 | 1'606.80 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 18 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 9 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 10 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 2 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 2 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 15 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 13 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 3 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 15 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 12 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 20 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.40 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.40 |
| 09/30/2026 17:25 | 18 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.40 |
| 09/30/2026 17:25 | 3 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.40 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.40 |
| 09/30/2026 17:25 | 15 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 14 | 1'606.40 |
| 09/30/2026 17:25 | 11 | 1'606.40 |
| 09/30/2026 17:25 | 12 | 1'606.40 |
| 09/30/2026 17:25 | 3 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 15 | 1'606.60 |
| 09/30/2026 17:25 | 3 | 1'606.40 |
| 09/30/2026 17:25 | 3 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 3 | 1'606.40 |
| 09/30/2026 17:25 | 3 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 32 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 31 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 9 | 1'606.60 |
| 09/30/2026 17:25 | 32 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 16 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 13 | 1'606.60 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.40 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 8 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 11 | 1'606.60 |
| 09/30/2026 17:25 | 3 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 15 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 5 | 1'606.20 |
| 09/30/2026 17:25 | 3 | 1'606.20 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 3 | 1'606.20 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 4 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 2 | 1'606.60 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 2 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 8 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 13 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.40 |
| 09/30/2026 17:25 | 20 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 13 | 1'606.40 |
| 09/30/2026 17:25 | 9 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 18 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 32 | 1'606.60 |
| 09/30/2026 17:25 | 21 | 1'606.60 |
| 09/30/2026 17:25 | 12 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 31 | 1'606.40 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 9 | 1'606.60 |
| 09/30/2026 17:25 | 10 | 1'606.40 |
| 09/30/2026 17:25 | 12 | 1'606.40 |
| 09/30/2026 17:25 | 32 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 3 | 1'606.80 |
| 09/30/2026 17:25 | 6 | 1'606.80 |
| 09/30/2026 17:25 | 5 | 1'606.80 |
| 09/30/2026 17:25 | 2 | 1'606.80 |
| 09/30/2026 17:25 | 9 | 1'606.80 |
| 09/30/2026 17:25 | 5 | 1'606.80 |
| 09/30/2026 17:25 | 6 | 1'606.80 |
| 09/30/2026 17:25 | 4 | 1'606.80 |
| 09/30/2026 17:25 | 8 | 1'606.80 |
| 09/30/2026 17:25 | 5 | 1'606.80 |
| 09/30/2026 17:25 | 31 | 1'606.60 |
| 09/30/2026 17:25 | 10 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 20 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 3 | 1'606.40 |
| 09/30/2026 17:25 | 3 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.40 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 12 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.60 |
| 09/30/2026 17:25 | 15 | 1'606.40 |
| 09/30/2026 17:25 | 18 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 4 | 1'606.40 |
| 09/30/2026 17:25 | 9 | 1'606.60 |
| 09/30/2026 17:25 | 12 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 6 | 1'606.60 |
| 09/30/2026 17:25 | 5 | 1'606.60 |
| 09/30/2026 17:25 | 38 | 1'606.60 |
| 09/30/2026 17:25 | 3 | 1'606.60 |
| 09/30/2026 17:25 | 3 | 1'606.60 |
| 09/30/2026 17:25 | 10 | 1'606.60 |
| 09/30/2026 17:25 | 4 | 1'606.60 |
| 09/30/2026 17:25 | 4 | 1'606.60 |
| 09/30/2026 17:25 | 1 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 15 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 1 | 1'606.40 |
| 09/30/2026 17:25 | 14 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 11 | 1'606.40 |
| 09/30/2026 17:25 | 2 | 1'606.40 |
| 09/30/2026 17:25 | 5 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 19 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 3 | 1'606.20 |
| 09/30/2026 17:25 | 3 | 1'606.20 |
| 09/30/2026 17:25 | 3 | 1'606.20 |
| 09/30/2026 17:25 | 18 | 1'606.20 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 1 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 20 | 1'606.20 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 31 | 1'606.40 |
| 09/30/2026 17:25 | 32 | 1'606.40 |
| 09/30/2026 17:25 | 9 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 3 | 1'606.20 |
| 09/30/2026 17:25 | 3 | 1'606.20 |
| 09/30/2026 17:25 | 2 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.20 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 21 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:25 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 2 | 1'606.20 |
| 09/30/2026 17:24 | 9 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.20 |
| 09/30/2026 17:24 | 20 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 1 | 1'606.20 |
| 09/30/2026 17:24 | 10 | 1'606.20 |
| 09/30/2026 17:24 | 10 | 1'606.20 |
| 09/30/2026 17:24 | 12 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 10 | 1'606.20 |
| 09/30/2026 17:24 | 22 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 2 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 9 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.60 |
| 09/30/2026 17:24 | 3 | 1'606.60 |
| 09/30/2026 17:24 | 15 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 9 | 1'606.60 |
| 09/30/2026 17:24 | 1 | 1'606.60 |
| 09/30/2026 17:24 | 2 | 1'606.60 |
| 09/30/2026 17:24 | 1 | 1'606.60 |
| 09/30/2026 17:24 | 8 | 1'606.60 |
| 09/30/2026 17:24 | 12 | 1'606.60 |
| 09/30/2026 17:24 | 3 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 5 | 1'606.60 |
| 09/30/2026 17:24 | 17 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 31 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 9 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 12 | 1'606.40 |
| 09/30/2026 17:24 | 26 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 32 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 4 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 9 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 16 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.00 |
| 09/30/2026 17:24 | 32 | 1'606.00 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 5 | 1'606.00 |
| 09/30/2026 17:24 | 12 | 1'606.00 |
| 09/30/2026 17:24 | 3 | 1'606.20 |
| 09/30/2026 17:24 | 32 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 31 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 9 | 1'606.00 |
| 09/30/2026 17:24 | 1 | 1'606.00 |
| 09/30/2026 17:24 | 10 | 1'606.00 |
| 09/30/2026 17:24 | 15 | 1'606.00 |
| 09/30/2026 17:24 | 2 | 1'606.00 |
| 09/30/2026 17:24 | 10 | 1'606.00 |
| 09/30/2026 17:24 | 8 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 31 | 1'606.20 |
| 09/30/2026 17:24 | 2 | 1'606.20 |
| 09/30/2026 17:24 | 32 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 17 | 1'606.20 |
| 09/30/2026 17:24 | 11 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 16 | 1'606.00 |
| 09/30/2026 17:24 | 3 | 1'606.00 |
| 09/30/2026 17:24 | 2 | 1'606.00 |
| 09/30/2026 17:24 | 6 | 1'606.00 |
| 09/30/2026 17:24 | 5 | 1'606.00 |
| 09/30/2026 17:24 | 5 | 1'606.00 |
| 09/30/2026 17:24 | 10 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 15 | 1'606.20 |
| 09/30/2026 17:24 | 2 | 1'606.20 |
| 09/30/2026 17:24 | 2 | 1'606.00 |
| 09/30/2026 17:24 | 17 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 11 | 1'606.20 |
| 09/30/2026 17:24 | 10 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 11 | 1'606.20 |
| 09/30/2026 17:24 | 10 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.30 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 10 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 16 | 1'606.20 |
| 09/30/2026 17:24 | 45 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 32 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 25 | 1'606.40 |
| 09/30/2026 17:24 | 4 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 37 | 1'606.20 |
| 09/30/2026 17:24 | 32 | 1'606.20 |
| 09/30/2026 17:24 | 4 | 1'606.00 |
| 09/30/2026 17:24 | 5 | 1'606.00 |
| 09/30/2026 17:24 | 6 | 1'606.00 |
| 09/30/2026 17:24 | 23 | 1'606.00 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 8 | 1'606.00 |
| 09/30/2026 17:24 | 5 | 1'606.00 |
| 09/30/2026 17:24 | 2 | 1'606.00 |
| 09/30/2026 17:24 | 3 | 1'606.00 |
| 09/30/2026 17:24 | 20 | 1'606.00 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 12 | 1'606.00 |
| 09/30/2026 17:24 | 16 | 1'606.00 |
| 09/30/2026 17:24 | 28 | 1'606.00 |
| 09/30/2026 17:24 | 15 | 1'606.00 |
| 09/30/2026 17:24 | 1 | 1'606.00 |
| 09/30/2026 17:24 | 16 | 1'606.00 |
| 09/30/2026 17:24 | 9 | 1'606.00 |
| 09/30/2026 17:24 | 9 | 1'606.00 |
| 09/30/2026 17:24 | 9 | 1'606.00 |
| 09/30/2026 17:24 | 5 | 1'606.00 |
| 09/30/2026 17:24 | 7 | 1'606.00 |
| 09/30/2026 17:24 | 9 | 1'606.00 |
| 09/30/2026 17:24 | 35 | 1'606.00 |
| 09/30/2026 17:24 | 44 | 1'606.00 |
| 09/30/2026 17:24 | 44 | 1'606.00 |
| 09/30/2026 17:24 | 77 | 1'606.00 |
| 09/30/2026 17:24 | 23 | 1'606.00 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 7 | 1'606.00 |
| 09/30/2026 17:24 | 23 | 1'606.00 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 77 | 1'606.00 |
| 09/30/2026 17:24 | 23 | 1'606.00 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 10 | 1'606.00 |
| 09/30/2026 17:24 | 22 | 1'606.00 |
| 09/30/2026 17:24 | 1 | 1'606.00 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 7 | 1'606.00 |
| 09/30/2026 17:24 | 34 | 1'606.00 |
| 09/30/2026 17:24 | 5 | 1'606.00 |
| 09/30/2026 17:24 | 5 | 1'606.00 |
| 09/30/2026 17:24 | 24 | 1'606.00 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 5 | 1'606.00 |
| 09/30/2026 17:24 | 4 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 7 | 1'606.20 |
| 09/30/2026 17:24 | 4 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 9 | 1'606.20 |
| 09/30/2026 17:24 | 12 | 1'606.20 |
| 09/30/2026 17:24 | 9 | 1'606.00 |
| 09/30/2026 17:24 | 21 | 1'606.00 |
| 09/30/2026 17:24 | 37 | 1'606.00 |
| 09/30/2026 17:24 | 7 | 1'606.00 |
| 09/30/2026 17:24 | 6 | 1'606.00 |
| 09/30/2026 17:24 | 20 | 1'606.20 |
| 09/30/2026 17:24 | 16 | 1'606.20 |
| 09/30/2026 17:24 | 9 | 1'606.20 |
| 09/30/2026 17:24 | 37 | 1'606.20 |
| 09/30/2026 17:24 | 12 | 1'606.20 |
| 09/30/2026 17:24 | 32 | 1'606.20 |
| 09/30/2026 17:24 | 7 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 13 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 10 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 8 | 1'606.40 |
| 09/30/2026 17:24 | 37 | 1'606.40 |
| 09/30/2026 17:24 | 12 | 1'606.40 |
| 09/30/2026 17:24 | 80 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 7 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 2 | 1'606.60 |
| 09/30/2026 17:24 | 10 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 60 | 1'606.60 |
| 09/30/2026 17:24 | 4 | 1'606.60 |
| 09/30/2026 17:24 | 5 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.60 |
| 09/30/2026 17:24 | 13 | 1'606.80 |
| 09/30/2026 17:24 | 8 | 1'606.80 |
| 09/30/2026 17:24 | 17 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 5 | 1'606.80 |
| 09/30/2026 17:24 | 2 | 1'606.80 |
| 09/30/2026 17:24 | 2 | 1'606.60 |
| 09/30/2026 17:24 | 40 | 1'606.60 |
| 09/30/2026 17:24 | 8 | 1'606.60 |
| 09/30/2026 17:24 | 40 | 1'606.60 |
| 09/30/2026 17:24 | 5 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.60 |
| 09/30/2026 17:24 | 4 | 1'606.80 |
| 09/30/2026 17:24 | 15 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.80 |
| 09/30/2026 17:24 | 8 | 1'606.80 |
| 09/30/2026 17:24 | 13 | 1'606.80 |
| 09/30/2026 17:24 | 20 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 9 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'607.00 |
| 09/30/2026 17:24 | 1 | 1'607.00 |
| 09/30/2026 17:24 | 6 | 1'607.00 |
| 09/30/2026 17:24 | 8 | 1'607.00 |
| 09/30/2026 17:24 | 6 | 1'607.00 |
| 09/30/2026 17:24 | 2 | 1'607.00 |
| 09/30/2026 17:24 | 6 | 1'607.00 |
| 09/30/2026 17:24 | 9 | 1'607.00 |
| 09/30/2026 17:24 | 17 | 1'607.00 |
| 09/30/2026 17:24 | 21 | 1'607.00 |
| 09/30/2026 17:24 | 6 | 1'607.00 |
| 09/30/2026 17:24 | 12 | 1'607.20 |
| 09/30/2026 17:24 | 21 | 1'607.20 |
| 09/30/2026 17:24 | 2 | 1'607.20 |
| 09/30/2026 17:24 | 2 | 1'607.20 |
| 09/30/2026 17:24 | 4 | 1'607.20 |
| 09/30/2026 17:24 | 2 | 1'607.20 |
| 09/30/2026 17:24 | 8 | 1'607.20 |
| 09/30/2026 17:24 | 9 | 1'607.20 |
| 09/30/2026 17:24 | 5 | 1'607.20 |
| 09/30/2026 17:24 | 4 | 1'607.20 |
| 09/30/2026 17:24 | 21 | 1'607.20 |
| 09/30/2026 17:24 | 6 | 1'607.20 |
| 09/30/2026 17:24 | 3 | 1'607.20 |
| 09/30/2026 17:24 | 3 | 1'607.00 |
| 09/30/2026 17:24 | 2 | 1'607.00 |
| 09/30/2026 17:24 | 1 | 1'607.00 |
| 09/30/2026 17:24 | 2 | 1'607.00 |
| 09/30/2026 17:24 | 1 | 1'607.00 |
| 09/30/2026 17:24 | 1 | 1'607.00 |
| 09/30/2026 17:24 | 7 | 1'607.00 |
| 09/30/2026 17:24 | 6 | 1'607.00 |
| 09/30/2026 17:24 | 7 | 1'606.80 |
| 09/30/2026 17:24 | 4 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'607.00 |
| 09/30/2026 17:24 | 3 | 1'607.00 |
| 09/30/2026 17:24 | 9 | 1'607.00 |
| 09/30/2026 17:24 | 4 | 1'607.20 |
| 09/30/2026 17:24 | 9 | 1'607.20 |
| 09/30/2026 17:24 | 6 | 1'607.20 |
| 09/30/2026 17:24 | 6 | 1'607.40 |
| 09/30/2026 17:24 | 6 | 1'607.20 |
| 09/30/2026 17:24 | 21 | 1'607.20 |
| 09/30/2026 17:24 | 6 | 1'607.20 |
| 09/30/2026 17:24 | 1 | 1'607.40 |
| 09/30/2026 17:24 | 1 | 1'607.20 |
| 09/30/2026 17:24 | 2 | 1'607.20 |
| 09/30/2026 17:24 | 1 | 1'607.20 |
| 09/30/2026 17:24 | 1 | 1'607.20 |
| 09/30/2026 17:24 | 1 | 1'607.20 |
| 09/30/2026 17:24 | 1 | 1'607.20 |
| 09/30/2026 17:24 | 6 | 1'607.20 |
| 09/30/2026 17:24 | 9 | 1'607.20 |
| 09/30/2026 17:24 | 21 | 1'607.20 |
| 09/30/2026 17:24 | 9 | 1'607.00 |
| 09/30/2026 17:24 | 6 | 1'607.20 |
| 09/30/2026 17:24 | 4 | 1'607.20 |
| 09/30/2026 17:24 | 3 | 1'607.20 |
| 09/30/2026 17:24 | 4 | 1'607.40 |
| 09/30/2026 17:24 | 6 | 1'607.40 |
| 09/30/2026 17:24 | 6 | 1'607.20 |
| 09/30/2026 17:24 | 7 | 1'607.20 |
| 09/30/2026 17:24 | 2 | 1'607.20 |
| 09/30/2026 17:24 | 20 | 1'607.20 |
| 09/30/2026 17:24 | 1 | 1'607.00 |
| 09/30/2026 17:24 | 1 | 1'607.00 |
| 09/30/2026 17:24 | 1 | 1'607.00 |
| 09/30/2026 17:24 | 2 | 1'607.00 |
| 09/30/2026 17:24 | 9 | 1'607.00 |
| 09/30/2026 17:24 | 79 | 1'607.00 |
| 09/30/2026 17:24 | 18 | 1'607.00 |
| 09/30/2026 17:24 | 20 | 1'607.00 |
| 09/30/2026 17:24 | 1 | 1'607.00 |
| 09/30/2026 17:24 | 5 | 1'607.00 |
| 09/30/2026 17:24 | 3 | 1'607.00 |
| 09/30/2026 17:24 | 6 | 1'606.80 |
| 09/30/2026 17:24 | 12 | 1'606.80 |
| 09/30/2026 17:24 | 2 | 1'606.80 |
| 09/30/2026 17:24 | 13 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.80 |
| 09/30/2026 17:24 | 2 | 1'606.80 |
| 09/30/2026 17:24 | 3 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 27 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.80 |
| 09/30/2026 17:24 | 5 | 1'606.80 |
| 09/30/2026 17:24 | 5 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 2 | 1'606.80 |
| 09/30/2026 17:24 | 2 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 2 | 1'606.80 |
| 09/30/2026 17:24 | 9 | 1'606.80 |
| 09/30/2026 17:24 | 16 | 1'606.80 |
| 09/30/2026 17:24 | 21 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 3 | 1'606.60 |
| 09/30/2026 17:24 | 8 | 1'606.80 |
| 09/30/2026 17:24 | 5 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 11 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 12 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 11 | 1'606.60 |
| 09/30/2026 17:24 | 20 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 32 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.60 |
| 09/30/2026 17:24 | 5 | 1'606.60 |
| 09/30/2026 17:24 | 10 | 1'606.60 |
| 09/30/2026 17:24 | 2 | 1'606.80 |
| 09/30/2026 17:24 | 33 | 1'606.80 |
| 09/30/2026 17:24 | 21 | 1'606.80 |
| 09/30/2026 17:24 | 12 | 1'606.80 |
| 09/30/2026 17:24 | 7 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 2 | 1'606.60 |
| 09/30/2026 17:24 | 32 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.60 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 11 | 1'606.80 |
| 09/30/2026 17:24 | 9 | 1'606.80 |
| 09/30/2026 17:24 | 9 | 1'606.60 |
| 09/30/2026 17:24 | 3 | 1'606.60 |
| 09/30/2026 17:24 | 20 | 1'606.60 |
| 09/30/2026 17:24 | 10 | 1'606.60 |
| 09/30/2026 17:24 | 5 | 1'606.60 |
| 09/30/2026 17:24 | 16 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.80 |
| 09/30/2026 17:24 | 2 | 1'606.80 |
| 09/30/2026 17:24 | 5 | 1'606.80 |
| 09/30/2026 17:24 | 21 | 1'606.80 |
| 09/30/2026 17:24 | 12 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.80 |
| 09/30/2026 17:24 | 12 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 21 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.60 |
| 09/30/2026 17:24 | 5 | 1'606.80 |
| 09/30/2026 17:24 | 9 | 1'606.80 |
| 09/30/2026 17:24 | 15 | 1'606.80 |
| 09/30/2026 17:24 | 3 | 1'606.80 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.60 |
| 09/30/2026 17:24 | 18 | 1'606.80 |
| 09/30/2026 17:24 | 1 | 1'606.80 |
| 09/30/2026 17:24 | 9 | 1'606.60 |
| 09/30/2026 17:24 | 2 | 1'606.60 |
| 09/30/2026 17:24 | 32 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 10 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 15 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.60 |
| 09/30/2026 17:24 | 12 | 1'606.60 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 3 | 1'606.40 |
| 09/30/2026 17:24 | 12 | 1'606.60 |
| 09/30/2026 17:24 | 2 | 1'606.60 |
| 09/30/2026 17:24 | 41 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 5 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 7 | 1'606.60 |
| 09/30/2026 17:24 | 1 | 1'606.60 |
| 09/30/2026 17:24 | 9 | 1'606.60 |
| 09/30/2026 17:24 | 3 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.60 |
| 09/30/2026 17:24 | 3 | 1'606.60 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 4 | 1'606.40 |
| 09/30/2026 17:24 | 13 | 1'606.40 |
| 09/30/2026 17:24 | 12 | 1'606.40 |
| 09/30/2026 17:24 | 12 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.60 |
| 09/30/2026 17:24 | 10 | 1'606.60 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 1 | 1'606.40 |
| 09/30/2026 17:24 | 6 | 1'606.40 |
| 09/30/2026 17:24 | 2 | 1'606.60 |
| 09/30/2026 17:24 | 12 | 1'606.60 |
| 09/30/2026 17:24 | 5 | 1'606.60 |
| 09/30/2026 17:24 | 1 | 1'606.60 |
| 09/30/2026 17:24 | 9 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 20 | 1'606.40 |
| 09/30/2026 17:24 | 14 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 3 | 1'606.60 |
| 09/30/2026 17:24 | 9 | 1'606.60 |
| 09/30/2026 17:24 | 8 | 1'606.60 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 9 | 1'606.40 |
| 09/30/2026 17:24 | 12 | 1'606.40 |
| 09/30/2026 17:24 | 13 | 1'606.60 |
| 09/30/2026 17:24 | 9 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.40 |
| 09/30/2026 17:24 | 2 | 1'606.40 |
| 09/30/2026 17:24 | 9 | 1'606.40 |
| 09/30/2026 17:24 | 73 | 1'606.40 |
| 09/30/2026 17:24 | 21 | 1'606.40 |
| 09/30/2026 17:24 | 13 | 1'606.40 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 9 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 11 | 1'606.20 |
| 09/30/2026 17:24 | 10 | 1'606.20 |
| 09/30/2026 17:24 | 13 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 1 | 1'606.20 |
| 09/30/2026 17:24 | 1 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 8 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.10 |
| 09/30/2026 17:24 | 16 | 1'606.10 |
| 09/30/2026 17:24 | 1 | 1'606.20 |
| 09/30/2026 17:24 | 13 | 1'606.20 |
| 09/30/2026 17:24 | 2 | 1'606.00 |
| 09/30/2026 17:24 | 1 | 1'606.00 |
| 09/30/2026 17:24 | 3 | 1'606.20 |
| 09/30/2026 17:24 | 12 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 4 | 1'606.20 |
| 09/30/2026 17:24 | 10 | 1'606.20 |
| 09/30/2026 17:24 | 5 | 1'606.20 |
| 09/30/2026 17:24 | 2 | 1'606.20 |
| 09/30/2026 17:24 | 9 | 1'606.20 |
| 09/30/2026 17:24 | 39 | 1'606.20 |
| 09/30/2026 17:24 | 21 | 1'606.20 |
| 09/30/2026 17:24 | 6 | 1'606.20 |
| 09/30/2026 17:24 | 1 | 1'606.00 |
| 09/30/2026 17:24 | 2 | 1'605.80 |
| 09/30/2026 17:24 | 9 | 1'605.80 |
| 09/30/2026 17:24 | 17 | 1'606.00 |
| 09/30/2026 17:24 | 9 | 1'605.80 |
| 09/30/2026 17:24 | 14 | 1'605.80 |
| 09/30/2026 17:24 | 3 | 1'605.80 |
| 09/30/2026 17:24 | 2 | 1'605.80 |
| 09/30/2026 17:24 | 6 | 1'605.70 |
| 09/30/2026 17:24 | 15 | 1'605.70 |
| 09/30/2026 17:24 | 1 | 1'605.80 |
| 09/30/2026 17:24 | 2 | 1'605.80 |
| 09/30/2026 17:24 | 1 | 1'605.80 |
| 09/30/2026 17:24 | 2 | 1'605.80 |
| 09/30/2026 17:24 | 2 | 1'605.80 |
| 09/30/2026 17:24 | 1 | 1'605.80 |
| 09/30/2026 17:24 | 4 | 1'605.80 |
| 09/30/2026 17:24 | 9 | 1'605.80 |
| 09/30/2026 17:24 | 4 | 1'605.80 |
| 09/30/2026 17:24 | 21 | 1'605.80 |
| 09/30/2026 17:24 | 2 | 1'605.80 |
| 09/30/2026 17:24 | 1 | 1'605.60 |
| 09/30/2026 17:24 | 21 | 1'605.60 |
| 09/30/2026 17:24 | 3 | 1'605.80 |
| 09/30/2026 17:24 | 10 | 1'605.80 |
| 09/30/2026 17:24 | 3 | 1'605.60 |
| 09/30/2026 17:24 | 9 | 1'605.60 |
| 09/30/2026 17:24 | 4 | 1'605.80 |
| 09/30/2026 17:24 | 5 | 1'605.80 |
| 09/30/2026 17:24 | 1 | 1'605.80 |
| 09/30/2026 17:24 | 10 | 1'605.80 |
| 09/30/2026 17:24 | 9 | 1'605.80 |
| 09/30/2026 17:24 | 1 | 1'605.80 |
| 09/30/2026 17:24 | 9 | 1'605.80 |
| 09/30/2026 17:24 | 5 | 1'605.60 |
| 09/30/2026 17:24 | 14 | 1'605.60 |
| 09/30/2026 17:24 | 2 | 1'605.60 |
| 09/30/2026 17:24 | 6 | 1'605.60 |
| 09/30/2026 17:24 | 21 | 1'605.60 |
| 09/30/2026 17:24 | 14 | 1'605.60 |
| 09/30/2026 17:24 | 2 | 1'605.60 |
| 09/30/2026 17:24 | 3 | 1'605.60 |
| 09/30/2026 17:24 | 27 | 1'605.60 |
| 09/30/2026 17:24 | 5 | 1'605.40 |
| 09/30/2026 17:24 | 6 | 1'605.40 |
| 09/30/2026 17:24 | 21 | 1'605.40 |
| 09/30/2026 17:24 | 5 | 1'605.40 |
| 09/30/2026 17:24 | 21 | 1'605.40 |
| 09/30/2026 17:24 | 5 | 1'605.40 |
| 09/30/2026 17:24 | 16 | 1'605.40 |
| 09/30/2026 17:24 | 5 | 1'605.40 |
| 09/30/2026 17:24 | 1 | 1'605.40 |
| 09/30/2026 17:24 | 4 | 1'605.40 |
| 09/30/2026 17:24 | 2 | 1'605.40 |
| 09/30/2026 17:24 | 2 | 1'605.40 |
| 09/30/2026 17:24 | 4 | 1'605.40 |
| 09/30/2026 17:24 | 6 | 1'605.60 |
| 09/30/2026 17:24 | 21 | 1'605.60 |
| 09/30/2026 17:24 | 2 | 1'605.60 |
| 09/30/2026 17:23 | 13 | 1'605.80 |
| 09/30/2026 17:23 | 5 | 1'605.80 |
| 09/30/2026 17:23 | 6 | 1'605.80 |
| 09/30/2026 17:23 | 4 | 1'605.60 |
| 09/30/2026 17:23 | 1 | 1'605.60 |
| 09/30/2026 17:23 | 1 | 1'605.80 |
| 09/30/2026 17:23 | 1 | 1'605.80 |
| 09/30/2026 17:23 | 1 | 1'605.80 |
| 09/30/2026 17:23 | 5 | 1'605.80 |
| 09/30/2026 17:23 | 1 | 1'605.80 |
| 09/30/2026 17:23 | 9 | 1'605.80 |
| 09/30/2026 17:23 | 5 | 1'605.80 |
| 09/30/2026 17:23 | 5 | 1'605.60 |
| 09/30/2026 17:23 | 10 | 1'605.60 |
| 09/30/2026 17:23 | 1 | 1'605.60 |
| 09/30/2026 17:23 | 18 | 1'605.80 |
| 09/30/2026 17:23 | 3 | 1'605.80 |
| 09/30/2026 17:23 | 6 | 1'605.80 |
| 09/30/2026 17:23 | 1 | 1'606.00 |
| 09/30/2026 17:23 | 1 | 1'606.00 |
| 09/30/2026 17:23 | 1 | 1'606.00 |
| 09/30/2026 17:23 | 5 | 1'605.80 |
| 09/30/2026 17:23 | 5 | 1'605.80 |
| 09/30/2026 17:23 | 6 | 1'605.80 |
| 09/30/2026 17:23 | 9 | 1'605.80 |
| 09/30/2026 17:23 | 6 | 1'605.80 |
| 09/30/2026 17:23 | 34 | 1'605.60 |
| 09/30/2026 17:23 | 9 | 1'605.60 |
| 09/30/2026 17:23 | 5 | 1'605.60 |
| 09/30/2026 17:23 | 2 | 1'605.60 |
| 09/30/2026 17:23 | 21 | 1'605.60 |
| 09/30/2026 17:23 | 6 | 1'605.60 |
| 09/30/2026 17:23 | 1 | 1'605.60 |
| 09/30/2026 17:23 | 5 | 1'605.60 |
| 09/30/2026 17:23 | 34 | 1'605.60 |
| 09/30/2026 17:23 | 10 | 1'605.60 |
| 09/30/2026 17:23 | 20 | 1'605.40 |
| 09/30/2026 17:23 | 6 | 1'605.40 |
| 09/30/2026 17:23 | 5 | 1'605.40 |
| 09/30/2026 17:23 | 13 | 1'605.60 |
| 09/30/2026 17:23 | 1 | 1'605.40 |
| 09/30/2026 17:23 | 1 | 1'605.40 |
| 09/30/2026 17:23 | 1 | 1'605.40 |
| 09/30/2026 17:23 | 1 | 1'605.40 |
| 09/30/2026 17:23 | 1 | 1'605.40 |
| 09/30/2026 17:23 | 21 | 1'605.40 |
| 09/30/2026 17:23 | 5 | 1'605.40 |
| 09/30/2026 17:23 | 5 | 1'605.40 |
| 09/30/2026 17:23 | 1 | 1'605.40 |
| 09/30/2026 17:23 | 8 | 1'605.40 |
| 09/30/2026 17:23 | 3 | 1'605.40 |
| 09/30/2026 17:23 | 21 | 1'605.40 |
| 09/30/2026 17:23 | 7 | 1'605.40 |
| 09/30/2026 17:23 | 2 | 1'605.40 |
| 09/30/2026 17:23 | 5 | 1'605.40 |
| 09/30/2026 17:23 | 6 | 1'605.20 |
| 09/30/2026 17:23 | 3 | 1'605.20 |
| 09/30/2026 17:23 | 5 | 1'605.20 |
| 09/30/2026 17:23 | 1 | 1'605.00 |
| 09/30/2026 17:23 | 10 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 21 | 1'605.00 |
| 09/30/2026 17:23 | 6 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 10 | 1'605.00 |
| 09/30/2026 17:23 | 21 | 1'605.20 |
| 09/30/2026 17:23 | 1 | 1'605.40 |
| 09/30/2026 17:23 | 13 | 1'605.20 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 1 | 1'605.00 |
| 09/30/2026 17:23 | 6 | 1'605.00 |
| 09/30/2026 17:23 | 21 | 1'605.00 |
| 09/30/2026 17:23 | 1 | 1'605.20 |
| 09/30/2026 17:23 | 8 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 7 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 13 | 1'605.00 |
| 09/30/2026 17:23 | 2 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 6 | 1'605.00 |
| 09/30/2026 17:23 | 9 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 14 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 9 | 1'604.80 |
| 09/30/2026 17:23 | 14 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.80 |
| 09/30/2026 17:23 | 6 | 1'604.80 |
| 09/30/2026 17:23 | 6 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'605.20 |
| 09/30/2026 17:23 | 3 | 1'605.20 |
| 09/30/2026 17:23 | 1 | 1'605.20 |
| 09/30/2026 17:23 | 1 | 1'605.20 |
| 09/30/2026 17:23 | 4 | 1'605.20 |
| 09/30/2026 17:23 | 9 | 1'605.20 |
| 09/30/2026 17:23 | 1 | 1'605.20 |
| 09/30/2026 17:23 | 20 | 1'605.20 |
| 09/30/2026 17:23 | 6 | 1'605.00 |
| 09/30/2026 17:23 | 8 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 9 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'605.20 |
| 09/30/2026 17:23 | 2 | 1'605.20 |
| 09/30/2026 17:23 | 6 | 1'605.20 |
| 09/30/2026 17:23 | 21 | 1'605.20 |
| 09/30/2026 17:23 | 9 | 1'605.20 |
| 09/30/2026 17:23 | 23 | 1'605.20 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 9 | 1'605.00 |
| 09/30/2026 17:23 | 4 | 1'605.00 |
| 09/30/2026 17:23 | 9 | 1'605.00 |
| 09/30/2026 17:23 | 2 | 1'605.00 |
| 09/30/2026 17:23 | 1 | 1'605.00 |
| 09/30/2026 17:23 | 7 | 1'605.00 |
| 09/30/2026 17:23 | 77 | 1'605.20 |
| 09/30/2026 17:23 | 1 | 1'605.20 |
| 09/30/2026 17:23 | 6 | 1'605.20 |
| 09/30/2026 17:23 | 21 | 1'605.20 |
| 09/30/2026 17:23 | 5 | 1'605.00 |
| 09/30/2026 17:23 | 21 | 1'605.00 |
| 09/30/2026 17:23 | 6 | 1'605.00 |
| 09/30/2026 17:23 | 9 | 1'605.00 |
| 09/30/2026 17:23 | 1 | 1'605.00 |
| 09/30/2026 17:23 | 1 | 1'605.00 |
| 09/30/2026 17:23 | 21 | 1'604.80 |
| 09/30/2026 17:23 | 20 | 1'605.00 |
| 09/30/2026 17:23 | 1 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.80 |
| 09/30/2026 17:23 | 21 | 1'604.80 |
| 09/30/2026 17:23 | 1 | 1'605.00 |
| 09/30/2026 17:23 | 40 | 1'605.00 |
| 09/30/2026 17:23 | 1 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'604.80 |
| 09/30/2026 17:23 | 21 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.80 |
| 09/30/2026 17:23 | 18 | 1'605.00 |
| 09/30/2026 17:23 | 9 | 1'605.00 |
| 09/30/2026 17:23 | 9 | 1'605.00 |
| 09/30/2026 17:23 | 5 | 1'604.80 |
| 09/30/2026 17:23 | 6 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.80 |
| 09/30/2026 17:23 | 3 | 1'604.80 |
| 09/30/2026 17:23 | 2 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.60 |
| 09/30/2026 17:23 | 21 | 1'604.60 |
| 09/30/2026 17:23 | 21 | 1'604.60 |
| 09/30/2026 17:23 | 2 | 1'604.80 |
| 09/30/2026 17:23 | 6 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.80 |
| 09/30/2026 17:23 | 6 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.60 |
| 09/30/2026 17:23 | 21 | 1'604.60 |
| 09/30/2026 17:23 | 5 | 1'604.60 |
| 09/30/2026 17:23 | 8 | 1'604.60 |
| 09/30/2026 17:23 | 5 | 1'604.60 |
| 09/30/2026 17:23 | 15 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.60 |
| 09/30/2026 17:23 | 5 | 1'604.60 |
| 09/30/2026 17:23 | 21 | 1'604.80 |
| 09/30/2026 17:23 | 21 | 1'604.80 |
| 09/30/2026 17:23 | 12 | 1'604.80 |
| 09/30/2026 17:23 | 77 | 1'604.80 |
| 09/30/2026 17:23 | 21 | 1'604.80 |
| 09/30/2026 17:23 | 5 | 1'604.60 |
| 09/30/2026 17:23 | 1 | 1'604.60 |
| 09/30/2026 17:23 | 4 | 1'604.60 |
| 09/30/2026 17:23 | 9 | 1'604.60 |
| 09/30/2026 17:23 | 11 | 1'604.60 |
| 09/30/2026 17:23 | 2 | 1'604.60 |
| 09/30/2026 17:23 | 5 | 1'604.60 |
| 09/30/2026 17:23 | 6 | 1'604.60 |
| 09/30/2026 17:23 | 4 | 1'604.60 |
| 09/30/2026 17:23 | 3 | 1'604.60 |
| 09/30/2026 17:23 | 19 | 1'604.40 |
| 09/30/2026 17:23 | 10 | 1'604.40 |
| 09/30/2026 17:23 | 19 | 1'604.40 |
| 09/30/2026 17:23 | 13 | 1'604.40 |
| 09/30/2026 17:23 | 2 | 1'604.40 |
| 09/30/2026 17:23 | 2 | 1'604.40 |
| 09/30/2026 17:23 | 3 | 1'604.40 |
| 09/30/2026 17:23 | 5 | 1'604.40 |
| 09/30/2026 17:23 | 1 | 1'604.40 |
| 09/30/2026 17:23 | 5 | 1'604.20 |
| 09/30/2026 17:23 | 9 | 1'604.20 |
| 09/30/2026 17:23 | 5 | 1'604.20 |
| 09/30/2026 17:23 | 31 | 1'604.40 |
| 09/30/2026 17:23 | 6 | 1'604.40 |
| 09/30/2026 17:23 | 21 | 1'604.40 |
| 09/30/2026 17:23 | 13 | 1'604.60 |
| 09/30/2026 17:23 | 1 | 1'604.60 |
| 09/30/2026 17:23 | 8 | 1'604.40 |
| 09/30/2026 17:23 | 2 | 1'604.40 |
| 09/30/2026 17:23 | 1 | 1'604.40 |
| 09/30/2026 17:23 | 2 | 1'604.40 |
| 09/30/2026 17:23 | 1 | 1'604.40 |
| 09/30/2026 17:23 | 49 | 1'604.00 |
| 09/30/2026 17:23 | 21 | 1'604.00 |
| 09/30/2026 17:23 | 5 | 1'603.80 |
| 09/30/2026 17:23 | 20 | 1'603.80 |
| 09/30/2026 17:23 | 1 | 1'603.80 |
| 09/30/2026 17:23 | 4 | 1'603.80 |
| 09/30/2026 17:23 | 21 | 1'603.60 |
| 09/30/2026 17:23 | 5 | 1'603.60 |
| 09/30/2026 17:23 | 3 | 1'603.40 |
| 09/30/2026 17:23 | 6 | 1'603.40 |
| 09/30/2026 17:23 | 18 | 1'603.40 |
| 09/30/2026 17:23 | 3 | 1'603.60 |
| 09/30/2026 17:23 | 10 | 1'603.60 |
| 09/30/2026 17:23 | 10 | 1'603.60 |
| 09/30/2026 17:23 | 6 | 1'603.60 |
| 09/30/2026 17:23 | 1 | 1'603.80 |
| 09/30/2026 17:23 | 1 | 1'603.80 |
| 09/30/2026 17:23 | 10 | 1'603.60 |
| 09/30/2026 17:23 | 21 | 1'603.60 |
| 09/30/2026 17:23 | 5 | 1'603.60 |
| 09/30/2026 17:23 | 6 | 1'603.60 |
| 09/30/2026 17:22 | 1 | 1'603.80 |
| 09/30/2026 17:22 | 15 | 1'603.80 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 1 | 1'604.20 |
| 09/30/2026 17:22 | 1 | 1'604.20 |
| 09/30/2026 17:22 | 1 | 1'604.00 |
| 09/30/2026 17:22 | 9 | 1'604.00 |
| 09/30/2026 17:22 | 1 | 1'604.00 |
| 09/30/2026 17:22 | 10 | 1'604.00 |
| 09/30/2026 17:22 | 9 | 1'604.00 |
| 09/30/2026 17:22 | 10 | 1'604.00 |
| 09/30/2026 17:22 | 2 | 1'604.20 |
| 09/30/2026 17:22 | 5 | 1'604.20 |
| 09/30/2026 17:22 | 9 | 1'604.20 |
| 09/30/2026 17:22 | 5 | 1'604.20 |
| 09/30/2026 17:22 | 3 | 1'604.20 |
| 09/30/2026 17:22 | 6 | 1'604.20 |
| 09/30/2026 17:22 | 13 | 1'604.20 |
| 09/30/2026 17:22 | 17 | 1'604.20 |
| 09/30/2026 17:22 | 53 | 1'604.00 |
| 09/30/2026 17:22 | 3 | 1'604.00 |
| 09/30/2026 17:22 | 13 | 1'604.00 |
| 09/30/2026 17:22 | 10 | 1'604.00 |
| 09/30/2026 17:22 | 18 | 1'604.00 |
| 09/30/2026 17:22 | 1 | 1'604.20 |
| 09/30/2026 17:22 | 1 | 1'604.20 |
| 09/30/2026 17:22 | 1 | 1'604.20 |
| 09/30/2026 17:22 | 1 | 1'604.20 |
| 09/30/2026 17:22 | 12 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 2 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'603.80 |
| 09/30/2026 17:22 | 3 | 1'603.80 |
| 09/30/2026 17:22 | 12 | 1'603.80 |
| 09/30/2026 17:22 | 6 | 1'603.80 |
| 09/30/2026 17:22 | 6 | 1'604.00 |
| 09/30/2026 17:22 | 3 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 3 | 1'604.00 |
| 09/30/2026 17:22 | 10 | 1'603.80 |
| 09/30/2026 17:22 | 21 | 1'603.80 |
| 09/30/2026 17:22 | 2 | 1'604.00 |
| 09/30/2026 17:22 | 2 | 1'604.00 |
| 09/30/2026 17:22 | 1 | 1'603.80 |
| 09/30/2026 17:22 | 21 | 1'603.80 |
| 09/30/2026 17:22 | 12 | 1'603.60 |
| 09/30/2026 17:22 | 9 | 1'603.60 |
| 09/30/2026 17:22 | 4 | 1'603.80 |
| 09/30/2026 17:22 | 5 | 1'603.80 |
| 09/30/2026 17:22 | 6 | 1'603.80 |
| 09/30/2026 17:22 | 3 | 1'604.00 |
| 09/30/2026 17:22 | 5 | 1'604.20 |
| 09/30/2026 17:22 | 6 | 1'604.20 |
| 09/30/2026 17:22 | 5 | 1'604.20 |
| 09/30/2026 17:22 | 31 | 1'604.20 |
| 09/30/2026 17:22 | 6 | 1'604.20 |
| 09/30/2026 17:22 | 21 | 1'604.20 |
| 09/30/2026 17:22 | 9 | 1'603.80 |
| 09/30/2026 17:22 | 6 | 1'603.80 |
| 09/30/2026 17:22 | 5 | 1'603.80 |
| 09/30/2026 17:22 | 14 | 1'603.80 |
| 09/30/2026 17:22 | 16 | 1'603.80 |
| 09/30/2026 17:22 | 9 | 1'603.80 |
| 09/30/2026 17:22 | 10 | 1'603.80 |
| 09/30/2026 17:22 | 7 | 1'604.00 |
| 09/30/2026 17:22 | 5 | 1'604.00 |
| 09/30/2026 17:22 | 6 | 1'604.00 |
| 09/30/2026 17:22 | 5 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 3 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 2 | 1'604.00 |
| 09/30/2026 17:22 | 19 | 1'604.00 |
| 09/30/2026 17:22 | 15 | 1'604.00 |
| 09/30/2026 17:22 | 37 | 1'604.00 |
| 09/30/2026 17:22 | 3 | 1'604.00 |
| 09/30/2026 17:22 | 3 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'603.80 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 8 | 1'604.00 |
| 09/30/2026 17:22 | 49 | 1'604.00 |
| 09/30/2026 17:22 | 1 | 1'604.00 |
| 09/30/2026 17:22 | 9 | 1'603.80 |
| 09/30/2026 17:22 | 21 | 1'603.80 |
| 09/30/2026 17:22 | 1 | 1'603.80 |
| 09/30/2026 17:22 | 12 | 1'603.60 |
| 09/30/2026 17:22 | 10 | 1'603.60 |
| 09/30/2026 17:22 | 9 | 1'603.80 |
| 09/30/2026 17:22 | 1 | 1'603.80 |
| 09/30/2026 17:22 | 9 | 1'603.80 |
| 09/30/2026 17:22 | 10 | 1'603.80 |
| 09/30/2026 17:22 | 9 | 1'603.80 |
| 09/30/2026 17:22 | 10 | 1'603.80 |
| 09/30/2026 17:22 | 4 | 1'604.00 |
| 09/30/2026 17:22 | 12 | 1'603.80 |
| 09/30/2026 17:22 | 9 | 1'603.80 |
| 09/30/2026 17:22 | 30 | 1'604.00 |
| 09/30/2026 17:22 | 1 | 1'604.00 |
| 09/30/2026 17:22 | 7 | 1'604.00 |
| 09/30/2026 17:22 | 48 | 1'604.00 |
| 09/30/2026 17:22 | 10 | 1'604.00 |
| 09/30/2026 17:22 | 5 | 1'604.00 |
| 09/30/2026 17:22 | 2 | 1'603.80 |
| 09/30/2026 17:22 | 5 | 1'604.00 |
| 09/30/2026 17:22 | 4 | 1'604.00 |
| 09/30/2026 17:22 | 1 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 10 | 1'604.00 |
| 09/30/2026 17:22 | 12 | 1'604.00 |
| 09/30/2026 17:22 | 89 | 1'604.00 |
| 09/30/2026 17:22 | 28 | 1'604.00 |
| 09/30/2026 17:22 | 20 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'603.80 |
| 09/30/2026 17:22 | 16 | 1'603.80 |
| 09/30/2026 17:22 | 27 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 6 | 1'604.00 |
| 09/30/2026 17:22 | 48 | 1'604.00 |
| 09/30/2026 17:22 | 30 | 1'604.00 |
| 09/30/2026 17:22 | 6 | 1'603.80 |
| 09/30/2026 17:22 | 31 | 1'603.80 |
| 09/30/2026 17:22 | 12 | 1'603.80 |
| 09/30/2026 17:22 | 21 | 1'603.80 |
| 09/30/2026 17:22 | 29 | 1'603.80 |
| 09/30/2026 17:22 | 5 | 1'603.80 |
| 09/30/2026 17:22 | 15 | 1'603.60 |
| 09/30/2026 17:22 | 30 | 1'603.60 |
| 09/30/2026 17:22 | 18 | 1'603.60 |
| 09/30/2026 17:22 | 6 | 1'603.60 |
| 09/30/2026 17:22 | 9 | 1'603.80 |
| 09/30/2026 17:22 | 25 | 1'603.80 |
| 09/30/2026 17:22 | 6 | 1'603.80 |
| 09/30/2026 17:22 | 31 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 30 | 1'604.20 |
| 09/30/2026 17:22 | 31 | 1'604.20 |
| 09/30/2026 17:22 | 6 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 1 | 1'604.00 |
| 09/30/2026 17:22 | 2 | 1'604.00 |
| 09/30/2026 17:22 | 16 | 1'604.00 |
| 09/30/2026 17:22 | 9 | 1'604.00 |
| 09/30/2026 17:22 | 10 | 1'604.00 |
| 09/30/2026 17:22 | 6 | 1'604.00 |
| 09/30/2026 17:22 | 12 | 1'604.00 |
| 09/30/2026 17:22 | 7 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.00 |
| 09/30/2026 17:22 | 6 | 1'604.00 |
| 09/30/2026 17:22 | 21 | 1'604.20 |
| 09/30/2026 17:22 | 9 | 1'604.20 |
| 09/30/2026 17:22 | 12 | 1'604.20 |
| 09/30/2026 17:22 | 5 | 1'604.20 |
| 09/30/2026 17:22 | 31 | 1'604.60 |
| 09/30/2026 17:22 | 30 | 1'604.20 |
| 09/30/2026 17:22 | 4 | 1'604.20 |
| 09/30/2026 17:22 | 21 | 1'604.20 |
| 09/30/2026 17:22 | 6 | 1'604.20 |
| 09/30/2026 17:22 | 10 | 1'604.40 |
| 09/30/2026 17:22 | 30 | 1'604.40 |
| 09/30/2026 17:22 | 31 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 9 | 1'604.40 |
| 09/30/2026 17:22 | 6 | 1'604.40 |
| 09/30/2026 17:22 | 6 | 1'604.40 |
| 09/30/2026 17:22 | 10 | 1'604.40 |
| 09/30/2026 17:22 | 60 | 1'604.60 |
| 09/30/2026 17:22 | 20 | 1'604.60 |
| 09/30/2026 17:22 | 2 | 1'604.60 |
| 09/30/2026 17:22 | 30 | 1'604.60 |
| 09/30/2026 17:22 | 31 | 1'604.60 |
| 09/30/2026 17:22 | 9 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.60 |
| 09/30/2026 17:22 | 10 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 5 | 1'604.80 |
| 09/30/2026 17:22 | 170 | 1'604.80 |
| 09/30/2026 17:22 | 40 | 1'604.80 |
| 09/30/2026 17:22 | 20 | 1'604.80 |
| 09/30/2026 17:22 | 20 | 1'604.80 |
| 09/30/2026 17:22 | 30 | 1'604.80 |
| 09/30/2026 17:22 | 7 | 1'604.80 |
| 09/30/2026 17:22 | 10 | 1'604.80 |
| 09/30/2026 17:22 | 31 | 1'604.80 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:22 | 9 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 9 | 1'605.00 |
| 09/30/2026 17:22 | 6 | 1'605.00 |
| 09/30/2026 17:22 | 19 | 1'605.00 |
| 09/30/2026 17:22 | 10 | 1'605.00 |
| 09/30/2026 17:22 | 4 | 1'605.00 |
| 09/30/2026 17:22 | 10 | 1'605.00 |
| 09/30/2026 17:22 | 21 | 1'605.00 |
| 09/30/2026 17:22 | 5 | 1'605.00 |
| 09/30/2026 17:22 | 17 | 1'605.20 |
| 09/30/2026 17:22 | 1 | 1'605.20 |
| 09/30/2026 17:22 | 6 | 1'605.20 |
| 09/30/2026 17:22 | 21 | 1'605.20 |
| 09/30/2026 17:22 | 12 | 1'605.20 |
| 09/30/2026 17:22 | 1 | 1'605.20 |
| 09/30/2026 17:22 | 1 | 1'605.20 |
| 09/30/2026 17:22 | 5 | 1'605.00 |
| 09/30/2026 17:22 | 17 | 1'605.00 |
| 09/30/2026 17:22 | 4 | 1'605.00 |
| 09/30/2026 17:22 | 1 | 1'604.80 |
| 09/30/2026 17:22 | 7 | 1'604.80 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 5 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 5 | 1'604.80 |
| 09/30/2026 17:22 | 9 | 1'604.80 |
| 09/30/2026 17:22 | 7 | 1'604.80 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 13 | 1'604.80 |
| 09/30/2026 17:22 | 68 | 1'604.80 |
| 09/30/2026 17:22 | 4 | 1'604.80 |
| 09/30/2026 17:22 | 3 | 1'604.60 |
| 09/30/2026 17:22 | 5 | 1'604.60 |
| 09/30/2026 17:22 | 3 | 1'604.60 |
| 09/30/2026 17:22 | 1 | 1'604.60 |
| 09/30/2026 17:22 | 2 | 1'604.60 |
| 09/30/2026 17:22 | 1 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.60 |
| 09/30/2026 17:22 | 9 | 1'604.60 |
| 09/30/2026 17:22 | 5 | 1'604.60 |
| 09/30/2026 17:22 | 20 | 1'604.80 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 15 | 1'604.60 |
| 09/30/2026 17:22 | 5 | 1'604.60 |
| 09/30/2026 17:22 | 16 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.60 |
| 09/30/2026 17:22 | 5 | 1'604.60 |
| 09/30/2026 17:22 | 12 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 6 | 1'605.00 |
| 09/30/2026 17:22 | 30 | 1'605.00 |
| 09/30/2026 17:22 | 31 | 1'605.00 |
| 09/30/2026 17:22 | 5 | 1'605.00 |
| 09/30/2026 17:22 | 5 | 1'605.00 |
| 09/30/2026 17:22 | 9 | 1'605.00 |
| 09/30/2026 17:22 | 4 | 1'605.00 |
| 09/30/2026 17:22 | 5 | 1'604.80 |
| 09/30/2026 17:22 | 2 | 1'604.80 |
| 09/30/2026 17:22 | 10 | 1'604.60 |
| 09/30/2026 17:22 | 12 | 1'604.60 |
| 09/30/2026 17:22 | 5 | 1'604.60 |
| 09/30/2026 17:22 | 5 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.60 |
| 09/30/2026 17:22 | 1 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 6 | 1'604.90 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 15 | 1'605.00 |
| 09/30/2026 17:22 | 5 | 1'605.00 |
| 09/30/2026 17:22 | 16 | 1'605.00 |
| 09/30/2026 17:22 | 5 | 1'605.00 |
| 09/30/2026 17:22 | 5 | 1'605.00 |
| 09/30/2026 17:22 | 5 | 1'605.00 |
| 09/30/2026 17:22 | 30 | 1'604.80 |
| 09/30/2026 17:22 | 5 | 1'605.00 |
| 09/30/2026 17:22 | 12 | 1'605.00 |
| 09/30/2026 17:22 | 7 | 1'605.00 |
| 09/30/2026 17:22 | 5 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 20 | 1'604.60 |
| 09/30/2026 17:22 | 10 | 1'604.60 |
| 09/30/2026 17:22 | 5 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:22 | 1 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 1 | 1'604.60 |
| 09/30/2026 17:22 | 7 | 1'604.40 |
| 09/30/2026 17:22 | 120 | 1'604.40 |
| 09/30/2026 17:22 | 120 | 1'604.40 |
| 09/30/2026 17:22 | 120 | 1'604.40 |
| 09/30/2026 17:22 | 60 | 1'604.40 |
| 09/30/2026 17:22 | 57 | 1'604.40 |
| 09/30/2026 17:22 | 6 | 1'604.30 |
| 09/30/2026 17:22 | 15 | 1'604.30 |
| 09/30/2026 17:22 | 8 | 1'604.30 |
| 09/30/2026 17:22 | 13 | 1'604.30 |
| 09/30/2026 17:22 | 63 | 1'604.40 |
| 09/30/2026 17:22 | 120 | 1'604.40 |
| 09/30/2026 17:22 | 2 | 1'604.40 |
| 09/30/2026 17:22 | 115 | 1'604.40 |
| 09/30/2026 17:22 | 2 | 1'604.40 |
| 09/30/2026 17:22 | 3 | 1'604.40 |
| 09/30/2026 17:22 | 7 | 1'604.40 |
| 09/30/2026 17:22 | 5 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.70 |
| 09/30/2026 17:22 | 7 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 10 | 1'604.60 |
| 09/30/2026 17:22 | 7 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.60 |
| 09/30/2026 17:22 | 7 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 8 | 1'605.00 |
| 09/30/2026 17:22 | 11 | 1'605.00 |
| 09/30/2026 17:22 | 31 | 1'605.00 |
| 09/30/2026 17:22 | 1 | 1'605.00 |
| 09/30/2026 17:22 | 1 | 1'605.00 |
| 09/30/2026 17:22 | 3 | 1'605.00 |
| 09/30/2026 17:22 | 4 | 1'605.00 |
| 09/30/2026 17:22 | 1 | 1'605.20 |
| 09/30/2026 17:22 | 1 | 1'605.20 |
| 09/30/2026 17:22 | 1 | 1'605.20 |
| 09/30/2026 17:22 | 6 | 1'605.20 |
| 09/30/2026 17:22 | 2 | 1'605.20 |
| 09/30/2026 17:22 | 5 | 1'605.20 |
| 09/30/2026 17:22 | 10 | 1'605.20 |
| 09/30/2026 17:22 | 10 | 1'605.20 |
| 09/30/2026 17:22 | 5 | 1'605.20 |
| 09/30/2026 17:22 | 3 | 1'605.20 |
| 09/30/2026 17:22 | 2 | 1'605.20 |
| 09/30/2026 17:22 | 7 | 1'605.20 |
| 09/30/2026 17:22 | 3 | 1'605.20 |
| 09/30/2026 17:22 | 18 | 1'605.20 |
| 09/30/2026 17:22 | 31 | 1'605.20 |
| 09/30/2026 17:22 | 9 | 1'605.20 |
| 09/30/2026 17:22 | 1 | 1'605.20 |
| 09/30/2026 17:22 | 1 | 1'605.20 |
| 09/30/2026 17:22 | 1 | 1'605.20 |
| 09/30/2026 17:22 | 5 | 1'605.20 |
| 09/30/2026 17:22 | 21 | 1'605.20 |
| 09/30/2026 17:22 | 21 | 1'605.00 |
| 09/30/2026 17:22 | 13 | 1'605.20 |
| 09/30/2026 17:22 | 9 | 1'605.20 |
| 09/30/2026 17:22 | 5 | 1'605.20 |
| 09/30/2026 17:22 | 6 | 1'605.20 |
| 09/30/2026 17:22 | 21 | 1'605.20 |
| 09/30/2026 17:22 | 36 | 1'605.00 |
| 09/30/2026 17:22 | 9 | 1'605.00 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 11 | 1'604.60 |
| 09/30/2026 17:22 | 10 | 1'604.60 |
| 09/30/2026 17:22 | 16 | 1'604.40 |
| 09/30/2026 17:22 | 5 | 1'604.40 |
| 09/30/2026 17:22 | 4 | 1'604.40 |
| 09/30/2026 17:22 | 33 | 1'604.40 |
| 09/30/2026 17:22 | 27 | 1'604.40 |
| 09/30/2026 17:22 | 9 | 1'604.40 |
| 09/30/2026 17:22 | 33 | 1'604.40 |
| 09/30/2026 17:22 | 5 | 1'604.40 |
| 09/30/2026 17:22 | 28 | 1'604.40 |
| 09/30/2026 17:22 | 10 | 1'604.40 |
| 09/30/2026 17:22 | 4 | 1'604.40 |
| 09/30/2026 17:22 | 101 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 86 | 1'604.40 |
| 09/30/2026 17:22 | 17 | 1'604.40 |
| 09/30/2026 17:22 | 4 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 13 | 1'604.40 |
| 09/30/2026 17:22 | 8 | 1'604.40 |
| 09/30/2026 17:22 | 13 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 72 | 1'604.40 |
| 09/30/2026 17:22 | 10 | 1'604.40 |
| 09/30/2026 17:22 | 13 | 1'604.40 |
| 09/30/2026 17:22 | 12 | 1'604.40 |
| 09/30/2026 17:22 | 7 | 1'604.40 |
| 09/30/2026 17:22 | 28 | 1'604.40 |
| 09/30/2026 17:22 | 20 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 1 | 1'604.40 |
| 09/30/2026 17:22 | 5 | 1'604.40 |
| 09/30/2026 17:22 | 42 | 1'604.40 |
| 09/30/2026 17:22 | 4 | 1'604.40 |
| 09/30/2026 17:22 | 35 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 5 | 1'604.80 |
| 09/30/2026 17:22 | 12 | 1'604.80 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:22 | 31 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 31 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 4 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.60 |
| 09/30/2026 17:22 | 36 | 1'604.60 |
| 09/30/2026 17:22 | 10 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 30 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 1 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 5 | 1'604.40 |
| 09/30/2026 17:22 | 35 | 1'604.40 |
| 09/30/2026 17:22 | 9 | 1'604.40 |
| 09/30/2026 17:22 | 12 | 1'604.40 |
| 09/30/2026 17:22 | 5 | 1'604.40 |
| 09/30/2026 17:22 | 6 | 1'604.40 |
| 09/30/2026 17:22 | 21 | 1'604.40 |
| 09/30/2026 17:22 | 18 | 1'604.40 |
| 09/30/2026 17:22 | 9 | 1'604.60 |
| 09/30/2026 17:22 | 31 | 1'604.60 |
| 09/30/2026 17:22 | 8 | 1'604.60 |
| 09/30/2026 17:22 | 10 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.60 |
| 09/30/2026 17:22 | 21 | 1'604.60 |
| 09/30/2026 17:22 | 1 | 1'604.60 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:22 | 21 | 1'604.80 |
| 09/30/2026 17:22 | 2 | 1'605.00 |
| 09/30/2026 17:22 | 36 | 1'605.00 |
| 09/30/2026 17:22 | 13 | 1'605.00 |
| 09/30/2026 17:22 | 7 | 1'605.00 |
| 09/30/2026 17:22 | 31 | 1'605.00 |
| 09/30/2026 17:22 | 6 | 1'605.00 |
| 09/30/2026 17:22 | 9 | 1'605.00 |
| 09/30/2026 17:22 | 35 | 1'605.00 |
| 09/30/2026 17:22 | 39 | 1'605.00 |
| 09/30/2026 17:22 | 6 | 1'605.00 |
| 09/30/2026 17:22 | 16 | 1'604.80 |
| 09/30/2026 17:22 | 5 | 1'604.80 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:22 | 5 | 1'604.80 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:22 | 13 | 1'605.00 |
| 09/30/2026 17:22 | 6 | 1'604.80 |
| 09/30/2026 17:21 | 15 | 1'604.80 |
| 09/30/2026 17:21 | 11 | 1'604.80 |
| 09/30/2026 17:21 | 42 | 1'604.80 |
| 09/30/2026 17:21 | 13 | 1'604.80 |
| 09/30/2026 17:21 | 9 | 1'604.60 |
| 09/30/2026 17:21 | 6 | 1'604.60 |
| 09/30/2026 17:21 | 21 | 1'604.60 |
| 09/30/2026 17:21 | 10 | 1'604.60 |
| 09/30/2026 17:21 | 5 | 1'604.60 |
| 09/30/2026 17:21 | 9 | 1'604.60 |
| 09/30/2026 17:21 | 13 | 1'604.80 |
| 09/30/2026 17:21 | 5 | 1'604.60 |
| 09/30/2026 17:21 | 1 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 21 | 1'604.40 |
| 09/30/2026 17:21 | 21 | 1'604.60 |
| 09/30/2026 17:21 | 5 | 1'604.60 |
| 09/30/2026 17:21 | 5 | 1'604.60 |
| 09/30/2026 17:21 | 6 | 1'604.60 |
| 09/30/2026 17:21 | 9 | 1'604.60 |
| 09/30/2026 17:21 | 11 | 1'604.60 |
| 09/30/2026 17:21 | 10 | 1'604.60 |
| 09/30/2026 17:21 | 10 | 1'604.60 |
| 09/30/2026 17:21 | 4 | 1'604.60 |
| 09/30/2026 17:21 | 12 | 1'604.60 |
| 09/30/2026 17:21 | 16 | 1'604.60 |
| 09/30/2026 17:21 | 13 | 1'604.60 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 1 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 2 | 1'604.40 |
| 09/30/2026 17:21 | 15 | 1'604.40 |
| 09/30/2026 17:21 | 48 | 1'604.40 |
| 09/30/2026 17:21 | 1 | 1'604.40 |
| 09/30/2026 17:21 | 4 | 1'604.40 |
| 09/30/2026 17:21 | 17 | 1'604.40 |
| 09/30/2026 17:21 | 1 | 1'604.40 |
| 09/30/2026 17:21 | 7 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 1 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 2 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 9 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 14 | 1'604.40 |
| 09/30/2026 17:21 | 1 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 4 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 1 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 1 | 1'604.40 |
| 09/30/2026 17:21 | 1 | 1'604.20 |
| 09/30/2026 17:21 | 31 | 1'604.20 |
| 09/30/2026 17:21 | 9 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 8 | 1'604.20 |
| 09/30/2026 17:21 | 13 | 1'604.20 |
| 09/30/2026 17:21 | 4 | 1'604.00 |
| 09/30/2026 17:21 | 5 | 1'604.00 |
| 09/30/2026 17:21 | 21 | 1'604.20 |
| 09/30/2026 17:21 | 9 | 1'604.10 |
| 09/30/2026 17:21 | 31 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 21 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 12 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 2 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 9 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 21 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 21 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 1 | 1'604.20 |
| 09/30/2026 17:21 | 9 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 18 | 1'604.20 |
| 09/30/2026 17:21 | 3 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 21 | 1'604.40 |
| 09/30/2026 17:21 | 9 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 12 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 9 | 1'604.20 |
| 09/30/2026 17:21 | 2 | 1'604.20 |
| 09/30/2026 17:21 | 13 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 21 | 1'604.00 |
| 09/30/2026 17:21 | 5 | 1'604.00 |
| 09/30/2026 17:21 | 5 | 1'604.00 |
| 09/30/2026 17:21 | 1 | 1'604.00 |
| 09/30/2026 17:21 | 9 | 1'603.80 |
| 09/30/2026 17:21 | 6 | 1'603.80 |
| 09/30/2026 17:21 | 2 | 1'603.80 |
| 09/30/2026 17:21 | 6 | 1'603.80 |
| 09/30/2026 17:21 | 21 | 1'603.80 |
| 09/30/2026 17:21 | 3 | 1'603.80 |
| 09/30/2026 17:21 | 6 | 1'603.80 |
| 09/30/2026 17:21 | 6 | 1'603.80 |
| 09/30/2026 17:21 | 6 | 1'603.80 |
| 09/30/2026 17:21 | 8 | 1'604.00 |
| 09/30/2026 17:21 | 8 | 1'604.00 |
| 09/30/2026 17:21 | 2 | 1'604.00 |
| 09/30/2026 17:21 | 21 | 1'604.00 |
| 09/30/2026 17:21 | 9 | 1'604.00 |
| 09/30/2026 17:21 | 21 | 1'604.20 |
| 09/30/2026 17:21 | 21 | 1'604.20 |
| 09/30/2026 17:21 | 21 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 8 | 1'604.10 |
| 09/30/2026 17:21 | 13 | 1'604.10 |
| 09/30/2026 17:21 | 4 | 1'604.00 |
| 09/30/2026 17:21 | 1 | 1'604.00 |
| 09/30/2026 17:21 | 4 | 1'604.00 |
| 09/30/2026 17:21 | 1 | 1'604.00 |
| 09/30/2026 17:21 | 5 | 1'604.00 |
| 09/30/2026 17:21 | 17 | 1'604.00 |
| 09/30/2026 17:21 | 1 | 1'604.20 |
| 09/30/2026 17:21 | 8 | 1'604.20 |
| 09/30/2026 17:21 | 3 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 20 | 1'604.40 |
| 09/30/2026 17:21 | 13 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 4 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 2 | 1'604.40 |
| 09/30/2026 17:21 | 21 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 9 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 3 | 1'604.20 |
| 09/30/2026 17:21 | 8 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 100 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 1 | 1'604.40 |
| 09/30/2026 17:21 | 4 | 1'604.60 |
| 09/30/2026 17:21 | 9 | 1'604.60 |
| 09/30/2026 17:21 | 2 | 1'604.40 |
| 09/30/2026 17:21 | 9 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.60 |
| 09/30/2026 17:21 | 5 | 1'604.60 |
| 09/30/2026 17:21 | 2 | 1'604.60 |
| 09/30/2026 17:21 | 11 | 1'604.60 |
| 09/30/2026 17:21 | 21 | 1'604.40 |
| 09/30/2026 17:21 | 9 | 1'604.40 |
| 09/30/2026 17:21 | 10 | 1'604.60 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 15 | 1'604.40 |
| 09/30/2026 17:21 | 3 | 1'604.40 |
| 09/30/2026 17:21 | 9 | 1'604.40 |
| 09/30/2026 17:21 | 8 | 1'604.40 |
| 09/30/2026 17:21 | 13 | 1'604.40 |
| 09/30/2026 17:21 | 15 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 21 | 1'604.20 |
| 09/30/2026 17:21 | 20 | 1'604.00 |
| 09/30/2026 17:21 | 10 | 1'604.00 |
| 09/30/2026 17:21 | 13 | 1'604.00 |
| 09/30/2026 17:21 | 10 | 1'604.00 |
| 09/30/2026 17:21 | 8 | 1'604.00 |
| 09/30/2026 17:21 | 1 | 1'604.20 |
| 09/30/2026 17:21 | 4 | 1'604.20 |
| 09/30/2026 17:21 | 1 | 1'604.20 |
| 09/30/2026 17:21 | 3 | 1'604.20 |
| 09/30/2026 17:21 | 7 | 1'604.20 |
| 09/30/2026 17:21 | 2 | 1'604.40 |
| 09/30/2026 17:21 | 11 | 1'604.40 |
| 09/30/2026 17:21 | 10 | 1'604.40 |
| 09/30/2026 17:21 | 15 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 2 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 3 | 1'604.20 |
| 09/30/2026 17:21 | 13 | 1'604.20 |
| 09/30/2026 17:21 | 21 | 1'604.20 |
| 09/30/2026 17:21 | 13 | 1'604.40 |
| 09/30/2026 17:21 | 21 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 2 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 14 | 1'604.40 |
| 09/30/2026 17:21 | 1 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.40 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 3 | 1'604.20 |
| 09/30/2026 17:21 | 15 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 18 | 1'604.20 |
| 09/30/2026 17:21 | 9 | 1'604.20 |
| 09/30/2026 17:21 | 8 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.20 |
| 09/30/2026 17:21 | 8 | 1'604.20 |
| 09/30/2026 17:21 | 13 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 8 | 1'604.20 |
| 09/30/2026 17:21 | 6 | 1'604.20 |
| 09/30/2026 17:21 | 9 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 10 | 1'604.20 |
| 09/30/2026 17:21 | 21 | 1'604.20 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 9 | 1'604.40 |
| 09/30/2026 17:21 | 1 | 1'604.60 |
| 09/30/2026 17:21 | 1 | 1'604.60 |
| 09/30/2026 17:21 | 9 | 1'604.40 |
| 09/30/2026 17:21 | 11 | 1'604.40 |
| 09/30/2026 17:21 | 21 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.60 |
| 09/30/2026 17:21 | 5 | 1'604.60 |
| 09/30/2026 17:21 | 16 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 21 | 1'604.40 |
| 09/30/2026 17:21 | 5 | 1'604.40 |
| 09/30/2026 17:21 | 9 | 1'604.40 |
| 09/30/2026 17:21 | 3 | 1'604.40 |
| 09/30/2026 17:20 | 2 | 1'604.40 |
| 09/30/2026 17:20 | 16 | 1'604.40 |
| 09/30/2026 17:20 | 13 | 1'604.40 |
| 09/30/2026 17:20 | 19 | 1'604.40 |
| 09/30/2026 17:20 | 9 | 1'604.40 |
| 09/30/2026 17:20 | 8 | 1'604.60 |
| 09/30/2026 17:20 | 5 | 1'604.60 |
| 09/30/2026 17:20 | 6 | 1'604.40 |
| 09/30/2026 17:20 | 6 | 1'604.40 |
| 09/30/2026 17:20 | 8 | 1'604.40 |
| 09/30/2026 17:20 | 13 | 1'604.40 |
| 09/30/2026 17:20 | 21 | 1'604.20 |
| 09/30/2026 17:20 | 12 | 1'604.20 |
| 09/30/2026 17:20 | 6 | 1'604.20 |
| 09/30/2026 17:20 | 10 | 1'604.40 |
| 09/30/2026 17:20 | 2 | 1'604.40 |
| 09/30/2026 17:20 | 5 | 1'604.40 |
| 09/30/2026 17:20 | 6 | 1'604.40 |
| 09/30/2026 17:20 | 5 | 1'604.40 |
| 09/30/2026 17:20 | 8 | 1'604.40 |
| 09/30/2026 17:20 | 2 | 1'604.40 |
| 09/30/2026 17:20 | 11 | 1'604.40 |
| 09/30/2026 17:20 | 21 | 1'604.20 |
| 09/30/2026 17:20 | 5 | 1'604.20 |
| 09/30/2026 17:20 | 5 | 1'604.20 |
| 09/30/2026 17:20 | 21 | 1'604.20 |
| 09/30/2026 17:20 | 11 | 1'604.20 |
| 09/30/2026 17:20 | 15 | 1'604.20 |
| 09/30/2026 17:20 | 2 | 1'604.20 |
| 09/30/2026 17:20 | 5 | 1'604.20 |
| 09/30/2026 17:20 | 5 | 1'604.20 |
| 09/30/2026 17:20 | 5 | 1'604.20 |
| 09/30/2026 17:20 | 8 | 1'604.20 |
| 09/30/2026 17:20 | 5 | 1'604.20 |
| 09/30/2026 17:20 | 9 | 1'604.20 |
| 09/30/2026 17:20 | 21 | 1'604.20 |
| 09/30/2026 17:20 | 13 | 1'604.40 |
| 09/30/2026 17:20 | 2 | 1'604.40 |
| 09/30/2026 17:20 | 5 | 1'604.40 |
| 09/30/2026 17:20 | 1 | 1'604.40 |
| 09/30/2026 17:20 | 5 | 1'604.40 |
| 09/30/2026 17:20 | 9 | 1'604.40 |
| 09/30/2026 17:20 | 10 | 1'604.40 |
| 09/30/2026 17:20 | 9 | 1'604.40 |
| 09/30/2026 17:20 | 1 | 1'604.40 |
| 09/30/2026 17:20 | 9 | 1'604.60 |
| 09/30/2026 17:20 | 5 | 1'604.60 |
| 09/30/2026 17:20 | 12 | 1'604.60 |
| 09/30/2026 17:20 | 15 | 1'604.60 |
| 09/30/2026 17:20 | 9 | 1'604.60 |
| 09/30/2026 17:20 | 5 | 1'604.60 |
| 09/30/2026 17:20 | 6 | 1'604.80 |
| 09/30/2026 17:20 | 9 | 1'604.80 |
| 09/30/2026 17:20 | 5 | 1'604.80 |
| 09/30/2026 17:20 | 13 | 1'604.80 |
| 09/30/2026 17:20 | 3 | 1'604.80 |
| 09/30/2026 17:20 | 3 | 1'604.80 |
| 09/30/2026 17:20 | 2 | 1'605.00 |
| 09/30/2026 17:20 | 5 | 1'605.00 |
| 09/30/2026 17:20 | 9 | 1'605.00 |
| 09/30/2026 17:20 | 2 | 1'605.20 |
| 09/30/2026 17:20 | 2 | 1'605.20 |
| 09/30/2026 17:20 | 3 | 1'605.40 |
| 09/30/2026 17:20 | 5 | 1'605.60 |
| 09/30/2026 17:20 | 6 | 1'605.60 |
| 09/30/2026 17:20 | 2 | 1'605.60 |
| 09/30/2026 17:20 | 5 | 1'605.60 |
| 09/30/2026 17:20 | 6 | 1'605.60 |
| 09/30/2026 17:20 | 2 | 1'605.60 |
| 09/30/2026 17:20 | 5 | 1'605.80 |
| 09/30/2026 17:20 | 6 | 1'605.80 |
| 09/30/2026 17:20 | 12 | 1'605.80 |
| 09/30/2026 17:20 | 21 | 1'605.80 |
| 09/30/2026 17:20 | 2 | 1'605.80 |
| 09/30/2026 17:20 | 15 | 1'605.80 |
| 09/30/2026 17:20 | 14 | 1'605.80 |
| 09/30/2026 17:20 | 1 | 1'605.80 |
| 09/30/2026 17:20 | 1 | 1'605.80 |
| 09/30/2026 17:20 | 12 | 1'605.80 |
| 09/30/2026 17:20 | 1 | 1'605.80 |
| 09/30/2026 17:20 | 10 | 1'605.80 |
| 09/30/2026 17:20 | 6 | 1'605.60 |
| 09/30/2026 17:20 | 1 | 1'605.60 |
| 09/30/2026 17:20 | 9 | 1'605.60 |
| 09/30/2026 17:20 | 6 | 1'605.60 |
| 09/30/2026 17:20 | 13 | 1'605.80 |
| 09/30/2026 17:20 | 14 | 1'605.80 |
| 09/30/2026 17:20 | 81 | 1'605.80 |
| 09/30/2026 17:20 | 21 | 1'605.80 |
| 09/30/2026 17:20 | 13 | 1'605.80 |
| 09/30/2026 17:20 | 3 | 1'605.60 |
| 09/30/2026 17:20 | 5 | 1'605.60 |
| 09/30/2026 17:20 | 3 | 1'605.20 |
| 09/30/2026 17:20 | 6 | 1'605.20 |
| 09/30/2026 17:20 | 1 | 1'605.40 |
| 09/30/2026 17:20 | 12 | 1'605.40 |
| 09/30/2026 17:20 | 5 | 1'605.20 |
| 09/30/2026 17:20 | 1 | 1'605.20 |
| 09/30/2026 17:20 | 13 | 1'605.20 |
| 09/30/2026 17:20 | 3 | 1'605.20 |
| 09/30/2026 17:20 | 13 | 1'605.20 |
| 09/30/2026 17:20 | 5 | 1'605.00 |
| 09/30/2026 17:20 | 1 | 1'605.00 |
| 09/30/2026 17:20 | 9 | 1'605.00 |
| 09/30/2026 17:20 | 2 | 1'605.00 |
| 09/30/2026 17:20 | 7 | 1'605.00 |
| 09/30/2026 17:20 | 13 | 1'605.00 |
| 09/30/2026 17:20 | 15 | 1'605.00 |
| 09/30/2026 17:20 | 3 | 1'605.00 |
| 09/30/2026 17:20 | 2 | 1'605.00 |
| 09/30/2026 17:20 | 10 | 1'604.80 |
| 09/30/2026 17:20 | 15 | 1'604.80 |
| 09/30/2026 17:20 | 21 | 1'605.00 |
| 09/30/2026 17:20 | 13 | 1'605.00 |
| 09/30/2026 17:20 | 5 | 1'605.00 |
| 09/30/2026 17:20 | 2 | 1'605.00 |
| 09/30/2026 17:20 | 2 | 1'605.00 |
| 09/30/2026 17:20 | 1 | 1'605.00 |
| 09/30/2026 17:20 | 2 | 1'605.00 |
| 09/30/2026 17:20 | 8 | 1'605.00 |
| 09/30/2026 17:20 | 5 | 1'604.80 |
| 09/30/2026 17:20 | 3 | 1'604.80 |
| 09/30/2026 17:20 | 5 | 1'604.80 |
| 09/30/2026 17:20 | 13 | 1'604.80 |
| 09/30/2026 17:20 | 13 | 1'605.00 |
| 09/30/2026 17:20 | 2 | 1'604.80 |
| 09/30/2026 17:20 | 9 | 1'604.80 |
| 09/30/2026 17:20 | 3 | 1'604.80 |
| 09/30/2026 17:20 | 2 | 1'604.80 |
| 09/30/2026 17:20 | 3 | 1'604.80 |
| 09/30/2026 17:20 | 2 | 1'604.80 |
| 09/30/2026 17:20 | 20 | 1'604.80 |
| 09/30/2026 17:20 | 5 | 1'604.80 |
| 09/30/2026 17:20 | 6 | 1'604.80 |
| 09/30/2026 17:20 | 15 | 1'604.80 |
| 09/30/2026 17:20 | 6 | 1'604.60 |
| 09/30/2026 17:20 | 9 | 1'604.60 |
| 09/30/2026 17:20 | 21 | 1'604.60 |
| 09/30/2026 17:20 | 7 | 1'604.60 |
| 09/30/2026 17:20 | 21 | 1'604.50 |
| 09/30/2026 17:20 | 1 | 1'604.60 |
| 09/30/2026 17:20 | 1 | 1'604.60 |
| 09/30/2026 17:20 | 6 | 1'604.60 |
| 09/30/2026 17:20 | 9 | 1'604.60 |
| 09/30/2026 17:20 | 3 | 1'604.60 |
| 09/30/2026 17:20 | 10 | 1'604.60 |
| 09/30/2026 17:20 | 5 | 1'604.60 |
| 09/30/2026 17:20 | 5 | 1'604.60 |
| 09/30/2026 17:20 | 13 | 1'604.60 |
| 09/30/2026 17:20 | 7 | 1'604.60 |
| 09/30/2026 17:20 | 3 | 1'604.60 |
| 09/30/2026 17:20 | 10 | 1'604.60 |
| 09/30/2026 17:20 | 10 | 1'604.60 |
| 09/30/2026 17:20 | 4 | 1'604.60 |
| 09/30/2026 17:20 | 9 | 1'604.60 |
| 09/30/2026 17:20 | 2 | 1'604.60 |
| 09/30/2026 17:20 | 3 | 1'604.60 |
| 09/30/2026 17:20 | 14 | 1'604.60 |
| 09/30/2026 17:20 | 13 | 1'604.60 |
| 09/30/2026 17:20 | 8 | 1'604.80 |
| 09/30/2026 17:20 | 5 | 1'604.80 |
| 09/30/2026 17:20 | 2 | 1'604.80 |
| 09/30/2026 17:20 | 4 | 1'604.60 |
| 09/30/2026 17:20 | 5 | 1'604.60 |
| 09/30/2026 17:20 | 13 | 1'604.60 |
| 09/30/2026 17:20 | 4 | 1'604.60 |
| 09/30/2026 17:20 | 2 | 1'604.80 |
| 09/30/2026 17:20 | 6 | 1'604.80 |
| 09/30/2026 17:20 | 21 | 1'604.80 |
| 09/30/2026 17:20 | 4 | 1'604.80 |
| 09/30/2026 17:20 | 9 | 1'604.80 |
| 09/30/2026 17:20 | 1 | 1'605.00 |
| 09/30/2026 17:20 | 1 | 1'605.00 |
| 09/30/2026 17:20 | 8 | 1'605.00 |
| 09/30/2026 17:20 | 6 | 1'604.80 |
| 09/30/2026 17:20 | 21 | 1'604.80 |
| 09/30/2026 17:20 | 5 | 1'604.80 |
| 09/30/2026 17:20 | 6 | 1'604.80 |
| 09/30/2026 17:19 | 5 | 1'604.80 |
| 09/30/2026 17:19 | 6 | 1'604.80 |
| 09/30/2026 17:19 | 5 | 1'604.80 |
| 09/30/2026 17:19 | 2 | 1'604.80 |
| 09/30/2026 17:19 | 60 | 1'604.80 |
| 09/30/2026 17:19 | 6 | 1'604.80 |
| 09/30/2026 17:19 | 5 | 1'604.80 |
| 09/30/2026 17:19 | 1 | 1'604.80 |
| 09/30/2026 17:19 | 5 | 1'604.80 |
| 09/30/2026 17:19 | 3 | 1'604.60 |
| 09/30/2026 17:19 | 8 | 1'604.60 |
| 09/30/2026 17:19 | 13 | 1'604.60 |
| 09/30/2026 17:19 | 6 | 1'604.60 |
| 09/30/2026 17:19 | 7 | 1'604.80 |
| 09/30/2026 17:19 | 6 | 1'604.80 |
| 09/30/2026 17:19 | 13 | 1'605.00 |
| 09/30/2026 17:19 | 13 | 1'604.80 |
| 09/30/2026 17:19 | 13 | 1'604.80 |
| 09/30/2026 17:19 | 6 | 1'604.80 |
| 09/30/2026 17:19 | 10 | 1'604.80 |
| 09/30/2026 17:19 | 13 | 1'604.80 |
| 09/30/2026 17:19 | 10 | 1'604.80 |
| 09/30/2026 17:19 | 6 | 1'604.80 |
| 09/30/2026 17:19 | 21 | 1'604.80 |
| 09/30/2026 17:19 | 6 | 1'605.00 |
| 09/30/2026 17:19 | 10 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.20 |
| 09/30/2026 17:19 | 2 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 6 | 1'605.20 |
| 09/30/2026 17:19 | 9 | 1'605.20 |
| 09/30/2026 17:19 | 2 | 1'605.20 |
| 09/30/2026 17:19 | 12 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 6 | 1'605.00 |
| 09/30/2026 17:19 | 1 | 1'605.00 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 9 | 1'605.00 |
| 09/30/2026 17:19 | 6 | 1'604.80 |
| 09/30/2026 17:19 | 5 | 1'604.80 |
| 09/30/2026 17:19 | 7 | 1'604.80 |
| 09/30/2026 17:19 | 6 | 1'604.80 |
| 09/30/2026 17:19 | 13 | 1'605.00 |
| 09/30/2026 17:19 | 9 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 2 | 1'605.00 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 6 | 1'605.00 |
| 09/30/2026 17:19 | 9 | 1'605.00 |
| 09/30/2026 17:19 | 1 | 1'605.00 |
| 09/30/2026 17:19 | 9 | 1'605.00 |
| 09/30/2026 17:19 | 6 | 1'605.00 |
| 09/30/2026 17:19 | 2 | 1'605.00 |
| 09/30/2026 17:19 | 8 | 1'605.00 |
| 09/30/2026 17:19 | 1 | 1'605.00 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 9 | 1'605.00 |
| 09/30/2026 17:19 | 3 | 1'605.00 |
| 09/30/2026 17:19 | 10 | 1'605.00 |
| 09/30/2026 17:19 | 10 | 1'605.00 |
| 09/30/2026 17:19 | 10 | 1'605.00 |
| 09/30/2026 17:19 | 13 | 1'605.00 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 13 | 1'605.00 |
| 09/30/2026 17:19 | 12 | 1'605.00 |
| 09/30/2026 17:19 | 17 | 1'605.00 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 2 | 1'605.00 |
| 09/30/2026 17:19 | 8 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 21 | 1'605.00 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 3 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 6 | 1'605.00 |
| 09/30/2026 17:19 | 31 | 1'605.00 |
| 09/30/2026 17:19 | 2 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 16 | 1'605.00 |
| 09/30/2026 17:19 | 8 | 1'605.10 |
| 09/30/2026 17:19 | 13 | 1'605.10 |
| 09/30/2026 17:19 | 2 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.20 |
| 09/30/2026 17:19 | 2 | 1'605.20 |
| 09/30/2026 17:19 | 6 | 1'605.20 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 21 | 1'605.20 |
| 09/30/2026 17:19 | 8 | 1'605.40 |
| 09/30/2026 17:19 | 7 | 1'605.40 |
| 09/30/2026 17:19 | 3 | 1'605.40 |
| 09/30/2026 17:19 | 7 | 1'605.40 |
| 09/30/2026 17:19 | 2 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 16 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 1 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 4 | 1'605.60 |
| 09/30/2026 17:19 | 7 | 1'605.60 |
| 09/30/2026 17:19 | 6 | 1'605.60 |
| 09/30/2026 17:19 | 6 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 7 | 1'605.40 |
| 09/30/2026 17:19 | 2 | 1'605.40 |
| 09/30/2026 17:19 | 1 | 1'605.40 |
| 09/30/2026 17:19 | 3 | 1'605.40 |
| 09/30/2026 17:19 | 3 | 1'605.20 |
| 09/30/2026 17:19 | 6 | 1'605.20 |
| 09/30/2026 17:19 | 19 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.40 |
| 09/30/2026 17:19 | 2 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.40 |
| 09/30/2026 17:19 | 2 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 15 | 1'605.10 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 12 | 1'605.20 |
| 09/30/2026 17:19 | 4 | 1'605.40 |
| 09/30/2026 17:19 | 9 | 1'605.40 |
| 09/30/2026 17:19 | 10 | 1'605.40 |
| 09/30/2026 17:19 | 2 | 1'605.40 |
| 09/30/2026 17:19 | 6 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 8 | 1'605.20 |
| 09/30/2026 17:19 | 10 | 1'605.20 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 10 | 1'605.20 |
| 09/30/2026 17:19 | 28 | 1'605.60 |
| 09/30/2026 17:19 | 5 | 1'605.60 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 7 | 1'605.60 |
| 09/30/2026 17:19 | 5 | 1'605.60 |
| 09/30/2026 17:19 | 32 | 1'605.60 |
| 09/30/2026 17:19 | 9 | 1'605.60 |
| 09/30/2026 17:19 | 15 | 1'605.60 |
| 09/30/2026 17:19 | 39 | 1'605.60 |
| 09/30/2026 17:19 | 7 | 1'605.60 |
| 09/30/2026 17:19 | 6 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 4 | 1'605.40 |
| 09/30/2026 17:19 | 36 | 1'605.40 |
| 09/30/2026 17:19 | 12 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 2 | 1'605.40 |
| 09/30/2026 17:19 | 11 | 1'605.40 |
| 09/30/2026 17:19 | 16 | 1'605.40 |
| 09/30/2026 17:19 | 21 | 1'605.40 |
| 09/30/2026 17:19 | 6 | 1'605.50 |
| 09/30/2026 17:19 | 15 | 1'605.60 |
| 09/30/2026 17:19 | 6 | 1'605.60 |
| 09/30/2026 17:19 | 21 | 1'605.50 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 1 | 1'605.60 |
| 09/30/2026 17:19 | 1 | 1'605.60 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 16 | 1'605.40 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 1 | 1'605.60 |
| 09/30/2026 17:19 | 1 | 1'605.60 |
| 09/30/2026 17:19 | 13 | 1'605.40 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 1 | 1'605.60 |
| 09/30/2026 17:19 | 1 | 1'605.60 |
| 09/30/2026 17:19 | 2 | 1'605.60 |
| 09/30/2026 17:19 | 4 | 1'605.60 |
| 09/30/2026 17:19 | 1 | 1'605.60 |
| 09/30/2026 17:19 | 13 | 1'605.60 |
| 09/30/2026 17:19 | 3 | 1'605.40 |
| 09/30/2026 17:19 | 2 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 26 | 1'605.20 |
| 09/30/2026 17:19 | 16 | 1'605.20 |
| 09/30/2026 17:19 | 8 | 1'605.20 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 21 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 6 | 1'605.40 |
| 09/30/2026 17:19 | 1 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 1 | 1'605.40 |
| 09/30/2026 17:19 | 4 | 1'605.40 |
| 09/30/2026 17:19 | 6 | 1'605.20 |
| 09/30/2026 17:19 | 6 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.40 |
| 09/30/2026 17:19 | 6 | 1'605.40 |
| 09/30/2026 17:19 | 5 | 1'605.20 |
| 09/30/2026 17:19 | 8 | 1'605.20 |
| 09/30/2026 17:19 | 13 | 1'605.20 |
| 09/30/2026 17:19 | 21 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.20 |
| 09/30/2026 17:19 | 15 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.20 |
| 09/30/2026 17:19 | 9 | 1'605.20 |
| 09/30/2026 17:19 | 21 | 1'605.20 |
| 09/30/2026 17:19 | 1 | 1'605.20 |
| 09/30/2026 17:19 | 5 | 1'605.20 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 1 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 1 | 1'605.00 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 3 | 1'605.00 |
| 09/30/2026 17:19 | 10 | 1'605.00 |
| 09/30/2026 17:19 | 2 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 2 | 1'604.80 |
| 09/30/2026 17:19 | 6 | 1'604.80 |
| 09/30/2026 17:19 | 31 | 1'604.80 |
| 09/30/2026 17:19 | 5 | 1'604.80 |
| 09/30/2026 17:19 | 21 | 1'604.80 |
| 09/30/2026 17:19 | 6 | 1'605.00 |
| 09/30/2026 17:19 | 18 | 1'605.00 |
| 09/30/2026 17:19 | 6 | 1'605.00 |
| 09/30/2026 17:19 | 9 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 10 | 1'605.00 |
| 09/30/2026 17:19 | 11 | 1'605.00 |
| 09/30/2026 17:19 | 21 | 1'605.00 |
| 09/30/2026 17:19 | 21 | 1'604.80 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 1 | 1'605.00 |
| 09/30/2026 17:19 | 4 | 1'605.00 |
| 09/30/2026 17:19 | 2 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:19 | 5 | 1'605.00 |
| 09/30/2026 17:18 | 5 | 1'604.80 |
| 09/30/2026 17:18 | 21 | 1'604.80 |
| 09/30/2026 17:18 | 13 | 1'604.80 |
| 09/30/2026 17:18 | 14 | 1'604.80 |
| 09/30/2026 17:18 | 5 | 1'604.80 |
| 09/30/2026 17:18 | 21 | 1'604.80 |
| 09/30/2026 17:18 | 17 | 1'604.80 |
| 09/30/2026 17:18 | 8 | 1'604.80 |
| 09/30/2026 17:18 | 5 | 1'604.80 |
| 09/30/2026 17:18 | 13 | 1'605.00 |
| 09/30/2026 17:18 | 13 | 1'605.00 |
| 09/30/2026 17:18 | 4 | 1'605.20 |
| 09/30/2026 17:18 | 4 | 1'605.20 |
| 09/30/2026 17:18 | 3 | 1'605.20 |
| 09/30/2026 17:18 | 2 | 1'605.20 |
| 09/30/2026 17:18 | 14 | 1'605.20 |
| 09/30/2026 17:18 | 14 | 1'605.20 |
| 09/30/2026 17:18 | 5 | 1'605.00 |
| 09/30/2026 17:18 | 7 | 1'605.20 |
| 09/30/2026 17:18 | 7 | 1'605.00 |
| 09/30/2026 17:18 | 7 | 1'605.00 |
| 09/30/2026 17:18 | 3 | 1'605.00 |
| 09/30/2026 17:18 | 10 | 1'605.00 |
| 09/30/2026 17:18 | 1 | 1'605.00 |
| 09/30/2026 17:18 | 13 | 1'605.00 |
| 09/30/2026 17:18 | 6 | 1'605.00 |
| 09/30/2026 17:18 | 6 | 1'605.00 |
| 09/30/2026 17:18 | 10 | 1'605.00 |
| 09/30/2026 17:18 | 22 | 1'605.20 |
| 09/30/2026 17:18 | 5 | 1'605.20 |
| 09/30/2026 17:18 | 1 | 1'605.40 |
| 09/30/2026 17:18 | 2 | 1'605.40 |
| 09/30/2026 17:18 | 3 | 1'605.40 |
| 09/30/2026 17:18 | 14 | 1'605.40 |
| 09/30/2026 17:18 | 1 | 1'605.40 |
| 09/30/2026 17:18 | 5 | 1'605.40 |
| 09/30/2026 17:18 | 12 | 1'605.40 |
| 09/30/2026 17:18 | 6 | 1'605.40 |
| 09/30/2026 17:18 | 1 | 1'605.40 |
| 09/30/2026 17:18 | 14 | 1'605.40 |
| 09/30/2026 17:18 | 5 | 1'605.40 |
| 09/30/2026 17:18 | 16 | 1'605.40 |
| 09/30/2026 17:18 | 16 | 1'605.40 |
| 09/30/2026 17:18 | 4 | 1'605.40 |
| 09/30/2026 17:18 | 10 | 1'605.20 |
| 09/30/2026 17:18 | 8 | 1'605.40 |
| 09/30/2026 17:18 | 5 | 1'605.40 |
| 09/30/2026 17:18 | 6 | 1'605.40 |
| 09/30/2026 17:18 | 21 | 1'605.20 |
| 09/30/2026 17:18 | 13 | 1'605.40 |
| 09/30/2026 17:18 | 5 | 1'605.40 |
| 09/30/2026 17:18 | 6 | 1'605.40 |
| 09/30/2026 17:18 | 9 | 1'605.40 |
| 09/30/2026 17:18 | 1 | 1'605.40 |
| 09/30/2026 17:18 | 5 | 1'605.40 |
| 09/30/2026 17:18 | 8 | 1'605.40 |
| 09/30/2026 17:18 | 5 | 1'605.20 |
| 09/30/2026 17:18 | 3 | 1'605.20 |
| 09/30/2026 17:18 | 13 | 1'605.20 |
| 09/30/2026 17:18 | 5 | 1'605.00 |
| 09/30/2026 17:18 | 14 | 1'605.00 |
| 09/30/2026 17:18 | 11 | 1'605.00 |
| 09/30/2026 17:18 | 5 | 1'605.00 |
| 09/30/2026 17:18 | 20 | 1'604.80 |
| 09/30/2026 17:18 | 13 | 1'604.80 |
| 09/30/2026 17:18 | 1 | 1'604.80 |
| 09/30/2026 17:18 | 12 | 1'604.80 |
| 09/30/2026 17:18 | 10 | 1'605.00 |
| 09/30/2026 17:18 | 6 | 1'605.00 |
| 09/30/2026 17:18 | 1 | 1'605.20 |
| 09/30/2026 17:18 | 1 | 1'605.20 |
| 09/30/2026 17:18 | 2 | 1'605.00 |
| 09/30/2026 17:18 | 49 | 1'605.00 |
| 09/30/2026 17:18 | 51 | 1'605.00 |
| 09/30/2026 17:18 | 9 | 1'605.00 |
| 09/30/2026 17:18 | 5 | 1'604.90 |
| 09/30/2026 17:18 | 16 | 1'604.90 |
| 09/30/2026 17:18 | 4 | 1'605.00 |
| 09/30/2026 17:18 | 13 | 1'605.00 |
| 09/30/2026 17:18 | 7 | 1'604.60 |
| 09/30/2026 17:18 | 13 | 1'604.60 |
| 09/30/2026 17:18 | 10 | 1'604.60 |
| 09/30/2026 17:18 | 6 | 1'604.60 |
| 09/30/2026 17:18 | 13 | 1'604.60 |
| 09/30/2026 17:18 | 8 | 1'604.60 |
| 09/30/2026 17:18 | 5 | 1'604.60 |
| 09/30/2026 17:18 | 1 | 1'604.80 |
| 09/30/2026 17:18 | 8 | 1'604.70 |
| 09/30/2026 17:18 | 13 | 1'604.70 |
| 09/30/2026 17:18 | 5 | 1'604.80 |
| 09/30/2026 17:18 | 8 | 1'604.80 |
| 09/30/2026 17:18 | 7 | 1'604.60 |
| 09/30/2026 17:18 | 18 | 1'604.60 |
| 09/30/2026 17:18 | 5 | 1'604.80 |
| 09/30/2026 17:18 | 13 | 1'604.80 |
| 09/30/2026 17:18 | 6 | 1'604.60 |
| 09/30/2026 17:18 | 6 | 1'604.60 |
| 09/30/2026 17:18 | 20 | 1'604.60 |
| 09/30/2026 17:18 | 6 | 1'604.40 |
| 09/30/2026 17:18 | 2 | 1'604.60 |
| 09/30/2026 17:18 | 5 | 1'604.60 |
| 09/30/2026 17:18 | 12 | 1'604.60 |
| 09/30/2026 17:18 | 9 | 1'604.60 |
| 09/30/2026 17:18 | 5 | 1'604.60 |
| 09/30/2026 17:18 | 6 | 1'604.60 |
| 09/30/2026 17:18 | 1 | 1'604.60 |
| 09/30/2026 17:18 | 13 | 1'604.60 |
| 09/30/2026 17:18 | 1 | 1'604.80 |
| 09/30/2026 17:18 | 22 | 1'604.80 |
| 09/30/2026 17:18 | 4 | 1'605.00 |
| 09/30/2026 17:18 | 2 | 1'605.00 |
| 09/30/2026 17:18 | 9 | 1'605.00 |
| 09/30/2026 17:18 | 13 | 1'605.40 |
| 09/30/2026 17:18 | 13 | 1'605.20 |
| 09/30/2026 17:18 | 26 | 1'605.20 |
| 09/30/2026 17:18 | 13 | 1'605.40 |
| 09/30/2026 17:18 | 1 | 1'605.40 |
| 09/30/2026 17:18 | 1 | 1'605.40 |
| 09/30/2026 17:18 | 1 | 1'605.40 |
| 09/30/2026 17:18 | 18 | 1'605.40 |
| 09/30/2026 17:18 | 13 | 1'605.40 |
| 09/30/2026 17:18 | 1 | 1'605.60 |
| 09/30/2026 17:18 | 1 | 1'605.80 |
| 09/30/2026 17:18 | 2 | 1'605.80 |
| 09/30/2026 17:18 | 2 | 1'605.60 |
| 09/30/2026 17:18 | 5 | 1'605.60 |
| 09/30/2026 17:18 | 6 | 1'605.60 |
| 09/30/2026 17:18 | 6 | 1'605.60 |
| 09/30/2026 17:18 | 2 | 1'605.60 |
| 09/30/2026 17:18 | 13 | 1'605.60 |
| 09/30/2026 17:18 | 6 | 1'605.40 |
| 09/30/2026 17:18 | 7 | 1'605.40 |
| 09/30/2026 17:18 | 7 | 1'605.40 |
| 09/30/2026 17:18 | 6 | 1'605.40 |
| 09/30/2026 17:18 | 7 | 1'605.40 |
| 09/30/2026 17:18 | 6 | 1'605.40 |
| 09/30/2026 17:18 | 14 | 1'605.40 |
| 09/30/2026 17:18 | 1 | 1'605.40 |
| 09/30/2026 17:18 | 6 | 1'605.40 |
| 09/30/2026 17:18 | 13 | 1'605.40 |
| 09/30/2026 17:18 | 2 | 1'605.20 |
| 09/30/2026 17:18 | 12 | 1'605.20 |
| 09/30/2026 17:18 | 80 | 1'605.20 |
| 09/30/2026 17:18 | 12 | 1'605.20 |
| 09/30/2026 17:18 | 6 | 1'605.20 |
| 09/30/2026 17:18 | 8 | 1'605.40 |
| 09/30/2026 17:18 | 41 | 1'605.40 |
| 09/30/2026 17:18 | 5 | 1'605.40 |
| 09/30/2026 17:18 | 1 | 1'605.60 |
| 09/30/2026 17:18 | 5 | 1'605.60 |
| 09/30/2026 17:18 | 6 | 1'605.60 |
| 09/30/2026 17:18 | 18 | 1'605.60 |
| 09/30/2026 17:18 | 10 | 1'605.60 |
| 09/30/2026 17:18 | 1 | 1'605.60 |
| 09/30/2026 17:18 | 12 | 1'605.60 |
| 09/30/2026 17:18 | 6 | 1'605.80 |
| 09/30/2026 17:18 | 5 | 1'605.80 |
| 09/30/2026 17:18 | 6 | 1'605.80 |
| 09/30/2026 17:17 | 4 | 1'605.80 |
| 09/30/2026 17:17 | 2 | 1'605.80 |
| 09/30/2026 17:17 | 6 | 1'605.80 |
| 09/30/2026 17:17 | 42 | 1'605.60 |
| 09/30/2026 17:17 | 13 | 1'605.60 |
| 09/30/2026 17:17 | 12 | 1'605.60 |
| 09/30/2026 17:17 | 13 | 1'605.60 |
| 09/30/2026 17:17 | 12 | 1'605.50 |
| 09/30/2026 17:17 | 9 | 1'605.50 |
| 09/30/2026 17:17 | 4 | 1'605.60 |
| 09/30/2026 17:17 | 16 | 1'605.60 |
| 09/30/2026 17:17 | 5 | 1'605.60 |
| 09/30/2026 17:17 | 6 | 1'605.60 |
| 09/30/2026 17:17 | 8 | 1'605.40 |
| 09/30/2026 17:17 | 13 | 1'605.40 |
| 09/30/2026 17:17 | 1 | 1'605.40 |
| 09/30/2026 17:17 | 9 | 1'605.20 |
| 09/30/2026 17:17 | 13 | 1'605.20 |
| 09/30/2026 17:17 | 4 | 1'605.20 |
| 09/30/2026 17:17 | 5 | 1'605.20 |
| 09/30/2026 17:17 | 6 | 1'605.20 |
| 09/30/2026 17:17 | 13 | 1'605.20 |
| 09/30/2026 17:17 | 5 | 1'605.20 |
| 09/30/2026 17:17 | 6 | 1'605.40 |
| 09/30/2026 17:17 | 2 | 1'605.40 |
| 09/30/2026 17:17 | 5 | 1'605.20 |
| 09/30/2026 17:17 | 12 | 1'605.00 |
| 09/30/2026 17:17 | 9 | 1'605.00 |
| 09/30/2026 17:17 | 1 | 1'605.20 |
| 09/30/2026 17:17 | 13 | 1'605.00 |
| 09/30/2026 17:17 | 20 | 1'605.00 |
| 09/30/2026 17:17 | 13 | 1'605.00 |
| 09/30/2026 17:17 | 11 | 1'605.00 |
| 09/30/2026 17:17 | 2 | 1'605.00 |
| 09/30/2026 17:17 | 6 | 1'605.00 |
| 09/30/2026 17:17 | 13 | 1'605.00 |
| 09/30/2026 17:17 | 13 | 1'605.00 |
| 09/30/2026 17:17 | 20 | 1'605.00 |
| 09/30/2026 17:17 | 13 | 1'605.00 |
| 09/30/2026 17:17 | 21 | 1'605.00 |
| 09/30/2026 17:17 | 7 | 1'605.00 |
| 09/30/2026 17:17 | 13 | 1'605.00 |
| 09/30/2026 17:17 | 9 | 1'605.00 |
| 09/30/2026 17:17 | 55 | 1'605.00 |
| 09/30/2026 17:17 | 2 | 1'605.00 |
| 09/30/2026 17:17 | 15 | 1'605.00 |
| 09/30/2026 17:17 | 9 | 1'605.00 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 8 | 1'604.80 |
| 09/30/2026 17:17 | 13 | 1'604.80 |
| 09/30/2026 17:17 | 15 | 1'604.80 |
| 09/30/2026 17:17 | 5 | 1'604.80 |
| 09/30/2026 17:17 | 21 | 1'604.80 |
| 09/30/2026 17:17 | 31 | 1'604.80 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 21 | 1'604.80 |
| 09/30/2026 17:17 | 1 | 1'604.80 |
| 09/30/2026 17:17 | 1 | 1'604.60 |
| 09/30/2026 17:17 | 20 | 1'604.60 |
| 09/30/2026 17:17 | 5 | 1'604.80 |
| 09/30/2026 17:17 | 31 | 1'604.60 |
| 09/30/2026 17:17 | 6 | 1'604.60 |
| 09/30/2026 17:17 | 12 | 1'604.60 |
| 09/30/2026 17:17 | 21 | 1'604.60 |
| 09/30/2026 17:17 | 11 | 1'604.60 |
| 09/30/2026 17:17 | 13 | 1'604.60 |
| 09/30/2026 17:17 | 10 | 1'605.00 |
| 09/30/2026 17:17 | 1 | 1'605.00 |
| 09/30/2026 17:17 | 2 | 1'604.80 |
| 09/30/2026 17:17 | 1 | 1'604.80 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 21 | 1'604.80 |
| 09/30/2026 17:17 | 5 | 1'604.80 |
| 09/30/2026 17:17 | 15 | 1'604.80 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 5 | 1'604.60 |
| 09/30/2026 17:17 | 3 | 1'604.60 |
| 09/30/2026 17:17 | 13 | 1'604.60 |
| 09/30/2026 17:17 | 13 | 1'604.60 |
| 09/30/2026 17:17 | 5 | 1'604.60 |
| 09/30/2026 17:17 | 13 | 1'604.60 |
| 09/30/2026 17:17 | 13 | 1'604.60 |
| 09/30/2026 17:17 | 13 | 1'604.60 |
| 09/30/2026 17:17 | 12 | 1'604.60 |
| 09/30/2026 17:17 | 13 | 1'604.60 |
| 09/30/2026 17:17 | 1 | 1'604.80 |
| 09/30/2026 17:17 | 21 | 1'604.80 |
| 09/30/2026 17:17 | 7 | 1'605.00 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 21 | 1'604.80 |
| 09/30/2026 17:17 | 10 | 1'604.80 |
| 09/30/2026 17:17 | 3 | 1'605.00 |
| 09/30/2026 17:17 | 10 | 1'605.00 |
| 09/30/2026 17:17 | 2 | 1'604.80 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 7 | 1'604.80 |
| 09/30/2026 17:17 | 1 | 1'604.60 |
| 09/30/2026 17:17 | 5 | 1'604.60 |
| 09/30/2026 17:17 | 8 | 1'604.60 |
| 09/30/2026 17:17 | 32 | 1'604.60 |
| 09/30/2026 17:17 | 7 | 1'604.60 |
| 09/30/2026 17:17 | 6 | 1'604.60 |
| 09/30/2026 17:17 | 4 | 1'604.60 |
| 09/30/2026 17:17 | 5 | 1'604.60 |
| 09/30/2026 17:17 | 2 | 1'604.60 |
| 09/30/2026 17:17 | 6 | 1'604.60 |
| 09/30/2026 17:17 | 14 | 1'604.60 |
| 09/30/2026 17:17 | 7 | 1'604.60 |
| 09/30/2026 17:17 | 2 | 1'604.60 |
| 09/30/2026 17:17 | 13 | 1'604.80 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 1 | 1'604.80 |
| 09/30/2026 17:17 | 9 | 1'604.80 |
| 09/30/2026 17:17 | 2 | 1'604.80 |
| 09/30/2026 17:17 | 21 | 1'604.80 |
| 09/30/2026 17:17 | 36 | 1'604.80 |
| 09/30/2026 17:17 | 10 | 1'604.80 |
| 09/30/2026 17:17 | 5 | 1'604.80 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 31 | 1'604.80 |
| 09/30/2026 17:17 | 6 | 1'604.80 |
| 09/30/2026 17:17 | 1 | 1'604.80 |
| 09/30/2026 17:17 | 5 | 1'604.80 |
| 09/30/2026 17:17 | 8 | 1'604.80 |
| 09/30/2026 17:17 | 8 | 1'604.60 |
| 09/30/2026 17:17 | 5 | 1'604.60 |
| 09/30/2026 17:17 | 1 | 1'604.60 |
| 09/30/2026 17:17 | 5 | 1'604.60 |
| 09/30/2026 17:17 | 6 | 1'604.60 |
| 09/30/2026 17:17 | 1 | 1'604.60 |
| 09/30/2026 17:17 | 6 | 1'604.40 |
| 09/30/2026 17:17 | 6 | 1'604.40 |
| 09/30/2026 17:17 | 13 | 1'604.40 |
| 09/30/2026 17:17 | 1 | 1'604.40 |
| 09/30/2026 17:17 | 5 | 1'604.60 |
| 09/30/2026 17:17 | 8 | 1'604.60 |
| 09/30/2026 17:17 | 13 | 1'604.60 |
| 09/30/2026 17:17 | 10 | 1'604.60 |
| 09/30/2026 17:17 | 30 | 1'604.60 |
| 09/30/2026 17:17 | 21 | 1'604.60 |
| 09/30/2026 17:17 | 6 | 1'604.40 |
| 09/30/2026 17:17 | 6 | 1'604.40 |
| 09/30/2026 17:17 | 7 | 1'604.40 |
| 09/30/2026 17:17 | 6 | 1'604.40 |
| 09/30/2026 17:17 | 26 | 1'604.40 |
| 09/30/2026 17:17 | 1 | 1'604.40 |
| 09/30/2026 17:17 | 6 | 1'604.20 |
| 09/30/2026 17:17 | 6 | 1'604.20 |
| 09/30/2026 17:17 | 5 | 1'604.20 |
| 09/30/2026 17:17 | 13 | 1'604.40 |
| 09/30/2026 17:17 | 21 | 1'604.20 |
| 09/30/2026 17:17 | 6 | 1'604.20 |
| 09/30/2026 17:17 | 6 | 1'604.20 |
| 09/30/2026 17:17 | 1 | 1'604.20 |
| 09/30/2026 17:17 | 5 | 1'604.20 |
| 09/30/2026 17:17 | 8 | 1'604.20 |
| 09/30/2026 17:17 | 2 | 1'604.00 |
| 09/30/2026 17:17 | 10 | 1'604.00 |
| 09/30/2026 17:17 | 6 | 1'604.00 |
| 09/30/2026 17:17 | 1 | 1'604.00 |
| 09/30/2026 17:17 | 1 | 1'604.00 |
| 09/30/2026 17:17 | 12 | 1'604.00 |
| 09/30/2026 17:17 | 6 | 1'604.00 |
| 09/30/2026 17:17 | 7 | 1'604.00 |
| 09/30/2026 17:17 | 13 | 1'604.00 |
| 09/30/2026 17:17 | 13 | 1'604.00 |
| 09/30/2026 17:17 | 2 | 1'604.00 |
| 09/30/2026 17:17 | 13 | 1'604.20 |
| 09/30/2026 17:17 | 13 | 1'604.20 |
| 09/30/2026 17:17 | 6 | 1'604.20 |
| 09/30/2026 17:17 | 1 | 1'604.20 |
| 09/30/2026 17:17 | 2 | 1'604.20 |
| 09/30/2026 17:17 | 13 | 1'604.20 |
| 09/30/2026 17:17 | 13 | 1'604.20 |
| 09/30/2026 17:17 | 13 | 1'604.20 |
| 09/30/2026 17:17 | 10 | 1'604.00 |
| 09/30/2026 17:17 | 17 | 1'604.00 |
| 09/30/2026 17:17 | 10 | 1'604.00 |
| 09/30/2026 17:17 | 7 | 1'604.20 |
| 09/30/2026 17:17 | 5 | 1'604.20 |
| 09/30/2026 17:17 | 13 | 1'604.40 |
| 09/30/2026 17:17 | 6 | 1'604.20 |
| 09/30/2026 17:17 | 13 | 1'604.40 |
| 09/30/2026 17:17 | 9 | 1'604.20 |
| 09/30/2026 17:17 | 13 | 1'604.20 |
| 09/30/2026 17:17 | 5 | 1'604.20 |
| 09/30/2026 17:17 | 1 | 1'604.20 |
| 09/30/2026 17:17 | 6 | 1'604.20 |
| 09/30/2026 17:17 | 6 | 1'604.20 |
| 09/30/2026 17:17 | 1 | 1'604.00 |
| 09/30/2026 17:17 | 10 | 1'604.00 |
| 09/30/2026 17:17 | 10 | 1'604.00 |
| 09/30/2026 17:17 | 7 | 1'604.00 |
| 09/30/2026 17:17 | 2 | 1'604.00 |
| 09/30/2026 17:17 | 19 | 1'604.00 |
| 09/30/2026 17:17 | 13 | 1'604.00 |
| 09/30/2026 17:17 | 60 | 1'604.00 |
| 09/30/2026 17:17 | 20 | 1'604.00 |
| 09/30/2026 17:17 | 10 | 1'604.00 |
| 09/30/2026 17:17 | 4 | 1'604.00 |
| 09/30/2026 17:17 | 31 | 1'604.00 |
| 09/30/2026 17:17 | 5 | 1'604.00 |
| 09/30/2026 17:17 | 21 | 1'604.00 |
| 09/30/2026 17:17 | 6 | 1'604.00 |
| 09/30/2026 17:17 | 12 | 1'604.00 |
| 09/30/2026 17:17 | 13 | 1'604.20 |
| 09/30/2026 17:17 | 9 | 1'604.20 |
| 09/30/2026 17:17 | 13 | 1'604.40 |
| 09/30/2026 17:17 | 9 | 1'604.40 |
| 09/30/2026 17:17 | 13 | 1'604.40 |
| 09/30/2026 17:17 | 5 | 1'604.40 |
| 09/30/2026 17:17 | 3 | 1'604.40 |
| 09/30/2026 17:17 | 18 | 1'604.40 |
| 09/30/2026 17:17 | 13 | 1'604.60 |
| 09/30/2026 17:17 | 12 | 1'604.40 |
| 09/30/2026 17:17 | 1 | 1'604.40 |
| 09/30/2026 17:17 | 13 | 1'604.40 |
| 09/30/2026 17:17 | 5 | 1'604.40 |
| 09/30/2026 17:17 | 9 | 1'604.40 |
| 09/30/2026 17:17 | 6 | 1'604.40 |
| 09/30/2026 17:17 | 13 | 1'604.40 |
| 09/30/2026 17:17 | 13 | 1'604.40 |
| 09/30/2026 17:17 | 10 | 1'604.40 |
| 09/30/2026 17:17 | 12 | 1'604.40 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 7 | 1'604.60 |
| 09/30/2026 17:16 | 6 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 29 | 1'604.60 |
| 09/30/2026 17:16 | 9 | 1'604.60 |
| 09/30/2026 17:16 | 6 | 1'604.60 |
| 09/30/2026 17:16 | 13 | 1'604.80 |
| 09/30/2026 17:16 | 13 | 1'604.80 |
| 09/30/2026 17:16 | 13 | 1'604.80 |
| 09/30/2026 17:16 | 13 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 3 | 1'604.80 |
| 09/30/2026 17:16 | 18 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 6 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 11 | 1'604.80 |
| 09/30/2026 17:16 | 9 | 1'604.80 |
| 09/30/2026 17:16 | 3 | 1'605.00 |
| 09/30/2026 17:16 | 5 | 1'605.00 |
| 09/30/2026 17:16 | 5 | 1'605.00 |
| 09/30/2026 17:16 | 13 | 1'605.00 |
| 09/30/2026 17:16 | 2 | 1'604.80 |
| 09/30/2026 17:16 | 96 | 1'604.80 |
| 09/30/2026 17:16 | 3 | 1'604.80 |
| 09/30/2026 17:16 | 3 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 7 | 1'604.80 |
| 09/30/2026 17:16 | 13 | 1'604.60 |
| 09/30/2026 17:16 | 7 | 1'604.80 |
| 09/30/2026 17:16 | 9 | 1'604.60 |
| 09/30/2026 17:16 | 3 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 8 | 1'604.60 |
| 09/30/2026 17:16 | 13 | 1'604.60 |
| 09/30/2026 17:16 | 6 | 1'604.60 |
| 09/30/2026 17:16 | 6 | 1'604.80 |
| 09/30/2026 17:16 | 21 | 1'604.80 |
| 09/30/2026 17:16 | 16 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 12 | 1'604.80 |
| 09/30/2026 17:16 | 6 | 1'604.60 |
| 09/30/2026 17:16 | 9 | 1'604.40 |
| 09/30/2026 17:16 | 21 | 1'604.40 |
| 09/30/2026 17:16 | 12 | 1'604.40 |
| 09/30/2026 17:16 | 6 | 1'604.40 |
| 09/30/2026 17:16 | 15 | 1'604.40 |
| 09/30/2026 17:16 | 6 | 1'604.40 |
| 09/30/2026 17:16 | 2 | 1'604.40 |
| 09/30/2026 17:16 | 21 | 1'604.40 |
| 09/30/2026 17:16 | 6 | 1'604.40 |
| 09/30/2026 17:16 | 12 | 1'604.40 |
| 09/30/2026 17:16 | 11 | 1'604.40 |
| 09/30/2026 17:16 | 31 | 1'604.40 |
| 09/30/2026 17:16 | 5 | 1'604.40 |
| 09/30/2026 17:16 | 5 | 1'604.40 |
| 09/30/2026 17:16 | 4 | 1'604.40 |
| 09/30/2026 17:16 | 9 | 1'604.40 |
| 09/30/2026 17:16 | 7 | 1'604.60 |
| 09/30/2026 17:16 | 13 | 1'604.60 |
| 09/30/2026 17:16 | 3 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 13 | 1'604.80 |
| 09/30/2026 17:16 | 9 | 1'604.80 |
| 09/30/2026 17:16 | 13 | 1'604.80 |
| 09/30/2026 17:16 | 2 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 6 | 1'604.80 |
| 09/30/2026 17:16 | 13 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 9 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 13 | 1'604.60 |
| 09/30/2026 17:16 | 43 | 1'604.40 |
| 09/30/2026 17:16 | 1 | 1'604.40 |
| 09/30/2026 17:16 | 1 | 1'604.40 |
| 09/30/2026 17:16 | 1 | 1'604.40 |
| 09/30/2026 17:16 | 1 | 1'604.40 |
| 09/30/2026 17:16 | 12 | 1'604.40 |
| 09/30/2026 17:16 | 9 | 1'604.40 |
| 09/30/2026 17:16 | 9 | 1'604.40 |
| 09/30/2026 17:16 | 12 | 1'604.40 |
| 09/30/2026 17:16 | 9 | 1'604.40 |
| 09/30/2026 17:16 | 6 | 1'604.40 |
| 09/30/2026 17:16 | 8 | 1'604.40 |
| 09/30/2026 17:16 | 20 | 1'604.40 |
| 09/30/2026 17:16 | 13 | 1'604.60 |
| 09/30/2026 17:16 | 8 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 6 | 1'604.60 |
| 09/30/2026 17:16 | 21 | 1'604.60 |
| 09/30/2026 17:16 | 9 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 17 | 1'604.80 |
| 09/30/2026 17:16 | 4 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 2 | 1'605.00 |
| 09/30/2026 17:16 | 7 | 1'605.20 |
| 09/30/2026 17:16 | 6 | 1'605.00 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 8 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 7 | 1'604.80 |
| 09/30/2026 17:16 | 14 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.70 |
| 09/30/2026 17:16 | 16 | 1'604.70 |
| 09/30/2026 17:16 | 13 | 1'604.80 |
| 09/30/2026 17:16 | 9 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 4 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 4 | 1'604.60 |
| 09/30/2026 17:16 | 13 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 9 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'605.20 |
| 09/30/2026 17:16 | 4 | 1'605.00 |
| 09/30/2026 17:16 | 5 | 1'605.00 |
| 09/30/2026 17:16 | 6 | 1'605.00 |
| 09/30/2026 17:16 | 12 | 1'605.00 |
| 09/30/2026 17:16 | 9 | 1'605.00 |
| 09/30/2026 17:16 | 3 | 1'604.80 |
| 09/30/2026 17:16 | 10 | 1'604.80 |
| 09/30/2026 17:16 | 8 | 1'604.80 |
| 09/30/2026 17:16 | 26 | 1'604.80 |
| 09/30/2026 17:16 | 4 | 1'604.80 |
| 09/30/2026 17:16 | 6 | 1'604.80 |
| 09/30/2026 17:16 | 8 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 14 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 9 | 1'604.60 |
| 09/30/2026 17:16 | 2 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 8 | 1'604.60 |
| 09/30/2026 17:16 | 8 | 1'604.50 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 2 | 1'604.60 |
| 09/30/2026 17:16 | 6 | 1'604.60 |
| 09/30/2026 17:16 | 11 | 1'604.60 |
| 09/30/2026 17:16 | 4 | 1'604.60 |
| 09/30/2026 17:16 | 12 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 2 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 2 | 1'604.60 |
| 09/30/2026 17:16 | 19 | 1'604.60 |
| 09/30/2026 17:16 | 9 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 6 | 1'604.80 |
| 09/30/2026 17:16 | 17 | 1'604.80 |
| 09/30/2026 17:16 | 27 | 1'604.80 |
| 09/30/2026 17:16 | 2 | 1'604.80 |
| 09/30/2026 17:16 | 9 | 1'604.80 |
| 09/30/2026 17:16 | 6 | 1'605.00 |
| 09/30/2026 17:16 | 10 | 1'605.00 |
| 09/30/2026 17:16 | 16 | 1'605.00 |
| 09/30/2026 17:16 | 4 | 1'605.20 |
| 09/30/2026 17:16 | 6 | 1'605.20 |
| 09/30/2026 17:16 | 12 | 1'605.20 |
| 09/30/2026 17:16 | 21 | 1'605.20 |
| 09/30/2026 17:16 | 5 | 1'605.00 |
| 09/30/2026 17:16 | 5 | 1'605.00 |
| 09/30/2026 17:16 | 1 | 1'605.00 |
| 09/30/2026 17:16 | 12 | 1'605.00 |
| 09/30/2026 17:16 | 1 | 1'605.00 |
| 09/30/2026 17:16 | 1 | 1'605.00 |
| 09/30/2026 17:16 | 2 | 1'605.00 |
| 09/30/2026 17:16 | 5 | 1'605.00 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 3 | 1'604.80 |
| 09/30/2026 17:16 | 15 | 1'604.80 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 4 | 1'604.80 |
| 09/30/2026 17:16 | 6 | 1'604.80 |
| 09/30/2026 17:16 | 15 | 1'604.80 |
| 09/30/2026 17:16 | 6 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.80 |
| 09/30/2026 17:16 | 13 | 1'604.60 |
| 09/30/2026 17:16 | 6 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 13 | 1'604.60 |
| 09/30/2026 17:16 | 4 | 1'604.60 |
| 09/30/2026 17:16 | 1 | 1'604.60 |
| 09/30/2026 17:16 | 6 | 1'604.60 |
| 09/30/2026 17:16 | 13 | 1'604.60 |
| 09/30/2026 17:16 | 8 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.40 |
| 09/30/2026 17:16 | 5 | 1'604.40 |
| 09/30/2026 17:16 | 2 | 1'604.20 |
| 09/30/2026 17:16 | 9 | 1'604.40 |
| 09/30/2026 17:16 | 3 | 1'604.60 |
| 09/30/2026 17:16 | 10 | 1'604.60 |
| 09/30/2026 17:16 | 14 | 1'604.40 |
| 09/30/2026 17:16 | 2 | 1'604.40 |
| 09/30/2026 17:16 | 10 | 1'604.40 |
| 09/30/2026 17:16 | 18 | 1'604.40 |
| 09/30/2026 17:16 | 9 | 1'604.40 |
| 09/30/2026 17:16 | 4 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 18 | 1'605.00 |
| 09/30/2026 17:16 | 1 | 1'605.00 |
| 09/30/2026 17:16 | 19 | 1'605.00 |
| 09/30/2026 17:16 | 46 | 1'605.00 |
| 09/30/2026 17:16 | 3 | 1'605.00 |
| 09/30/2026 17:16 | 9 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 13 | 1'604.80 |
| 09/30/2026 17:16 | 12 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 88 | 1'604.80 |
| 09/30/2026 17:16 | 1 | 1'604.80 |
| 09/30/2026 17:16 | 7 | 1'604.80 |
| 09/30/2026 17:16 | 6 | 1'604.60 |
| 09/30/2026 17:16 | 5 | 1'604.60 |
| 09/30/2026 17:16 | 8 | 1'604.60 |
| 09/30/2026 17:16 | 14 | 1'604.60 |
| 09/30/2026 17:16 | 21 | 1'604.60 |
| 09/30/2026 17:16 | 6 | 1'604.40 |
| 09/30/2026 17:16 | 12 | 1'604.40 |
| 09/30/2026 17:16 | 13 | 1'604.40 |
| 09/30/2026 17:16 | 17 | 1'604.40 |
| 09/30/2026 17:16 | 10 | 1'604.40 |
| 09/30/2026 17:16 | 9 | 1'604.40 |
| 09/30/2026 17:15 | 18 | 1'604.60 |
| 09/30/2026 17:15 | 9 | 1'604.60 |
| 09/30/2026 17:15 | 5 | 1'604.80 |
| 09/30/2026 17:15 | 9 | 1'604.80 |
| 09/30/2026 17:15 | 12 | 1'604.80 |
| 09/30/2026 17:15 | 18 | 1'604.80 |
| 09/30/2026 17:15 | 9 | 1'604.80 |
| 09/30/2026 17:15 | 8 | 1'604.80 |
| 09/30/2026 17:15 | 9 | 1'604.80 |
| 09/30/2026 17:15 | 13 | 1'605.00 |
| 09/30/2026 17:15 | 12 | 1'605.00 |
| 09/30/2026 17:15 | 27 | 1'605.00 |
| 09/30/2026 17:15 | 12 | 1'605.20 |
| 09/30/2026 17:15 | 10 | 1'605.20 |
| 09/30/2026 17:15 | 19 | 1'605.40 |
| 09/30/2026 17:15 | 13 | 1'605.40 |
| 09/30/2026 17:15 | 5 | 1'605.40 |
| 09/30/2026 17:15 | 12 | 1'605.40 |
| 09/30/2026 17:15 | 24 | 1'605.40 |
| 09/30/2026 17:15 | 8 | 1'605.40 |
| 09/30/2026 17:15 | 5 | 1'605.40 |
| 09/30/2026 17:15 | 1 | 1'605.40 |
| 09/30/2026 17:15 | 1 | 1'605.20 |
| 09/30/2026 17:15 | 116 | 1'605.20 |
| 09/30/2026 17:15 | 28 | 1'605.20 |
| 09/30/2026 17:15 | 13 | 1'605.20 |
| 09/30/2026 17:15 | 1 | 1'605.20 |
| 09/30/2026 17:15 | 6 | 1'605.20 |
| 09/30/2026 17:15 | 20 | 1'604.80 |
| 09/30/2026 17:15 | 8 | 1'605.00 |
| 09/30/2026 17:15 | 2 | 1'605.00 |
| 09/30/2026 17:15 | 5 | 1'604.80 |
| 09/30/2026 17:15 | 5 | 1'604.80 |
| 09/30/2026 17:15 | 13 | 1'604.80 |
| 09/30/2026 17:15 | 4 | 1'604.80 |
| 09/30/2026 17:15 | 6 | 1'604.80 |
| 09/30/2026 17:15 | 4 | 1'604.60 |
| 09/30/2026 17:15 | 8 | 1'604.80 |
| 09/30/2026 17:15 | 1 | 1'604.60 |
| 09/30/2026 17:15 | 6 | 1'604.60 |
| 09/30/2026 17:15 | 4 | 1'604.60 |
| 09/30/2026 17:15 | 5 | 1'604.60 |
| 09/30/2026 17:15 | 12 | 1'604.60 |
| 09/30/2026 17:15 | 3 | 1'604.60 |
| 09/30/2026 17:15 | 10 | 1'604.60 |
| 09/30/2026 17:15 | 4 | 1'604.40 |
| 09/30/2026 17:15 | 13 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 8 | 1'604.40 |
| 09/30/2026 17:15 | 15 | 1'604.40 |
| 09/30/2026 17:15 | 5 | 1'604.40 |
| 09/30/2026 17:15 | 8 | 1'604.40 |
| 09/30/2026 17:15 | 1 | 1'604.40 |
| 09/30/2026 17:15 | 1 | 1'604.60 |
| 09/30/2026 17:15 | 1 | 1'604.40 |
| 09/30/2026 17:15 | 10 | 1'604.60 |
| 09/30/2026 17:15 | 5 | 1'604.40 |
| 09/30/2026 17:15 | 1 | 1'604.40 |
| 09/30/2026 17:15 | 31 | 1'604.20 |
| 09/30/2026 17:15 | 21 | 1'604.20 |
| 09/30/2026 17:15 | 6 | 1'604.20 |
| 09/30/2026 17:15 | 9 | 1'604.20 |
| 09/30/2026 17:15 | 12 | 1'604.20 |
| 09/30/2026 17:15 | 5 | 1'604.20 |
| 09/30/2026 17:15 | 5 | 1'604.20 |
| 09/30/2026 17:15 | 12 | 1'604.40 |
| 09/30/2026 17:15 | 1 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 8 | 1'604.40 |
| 09/30/2026 17:15 | 13 | 1'604.40 |
| 09/30/2026 17:15 | 5 | 1'604.40 |
| 09/30/2026 17:15 | 5 | 1'604.40 |
| 09/30/2026 17:15 | 1 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.20 |
| 09/30/2026 17:15 | 5 | 1'604.20 |
| 09/30/2026 17:15 | 12 | 1'604.20 |
| 09/30/2026 17:15 | 9 | 1'604.20 |
| 09/30/2026 17:15 | 7 | 1'604.20 |
| 09/30/2026 17:15 | 6 | 1'604.20 |
| 09/30/2026 17:15 | 2 | 1'604.20 |
| 09/30/2026 17:15 | 13 | 1'604.20 |
| 09/30/2026 17:15 | 5 | 1'604.20 |
| 09/30/2026 17:15 | 8 | 1'604.20 |
| 09/30/2026 17:15 | 6 | 1'604.20 |
| 09/30/2026 17:15 | 6 | 1'604.20 |
| 09/30/2026 17:15 | 16 | 1'604.30 |
| 09/30/2026 17:15 | 5 | 1'604.40 |
| 09/30/2026 17:15 | 1 | 1'604.20 |
| 09/30/2026 17:15 | 6 | 1'604.20 |
| 09/30/2026 17:15 | 6 | 1'604.20 |
| 09/30/2026 17:15 | 4 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 3 | 1'604.40 |
| 09/30/2026 17:15 | 1 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 10 | 1'604.20 |
| 09/30/2026 17:15 | 10 | 1'604.20 |
| 09/30/2026 17:15 | 5 | 1'604.20 |
| 09/30/2026 17:15 | 4 | 1'604.20 |
| 09/30/2026 17:15 | 9 | 1'604.20 |
| 09/30/2026 17:15 | 18 | 1'604.20 |
| 09/30/2026 17:15 | 10 | 1'604.20 |
| 09/30/2026 17:15 | 21 | 1'604.20 |
| 09/30/2026 17:15 | 5 | 1'604.60 |
| 09/30/2026 17:15 | 13 | 1'604.60 |
| 09/30/2026 17:15 | 5 | 1'604.60 |
| 09/30/2026 17:15 | 6 | 1'604.60 |
| 09/30/2026 17:15 | 15 | 1'604.60 |
| 09/30/2026 17:15 | 6 | 1'604.60 |
| 09/30/2026 17:15 | 7 | 1'604.40 |
| 09/30/2026 17:15 | 13 | 1'604.40 |
| 09/30/2026 17:15 | 13 | 1'604.40 |
| 09/30/2026 17:15 | 7 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 9 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 2 | 1'604.60 |
| 09/30/2026 17:15 | 3 | 1'604.60 |
| 09/30/2026 17:15 | 2 | 1'604.60 |
| 09/30/2026 17:15 | 13 | 1'604.60 |
| 09/30/2026 17:15 | 5 | 1'604.60 |
| 09/30/2026 17:15 | 13 | 1'604.60 |
| 09/30/2026 17:15 | 3 | 1'604.60 |
| 09/30/2026 17:15 | 5 | 1'604.60 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 14 | 1'604.40 |
| 09/30/2026 17:15 | 2 | 1'604.60 |
| 09/30/2026 17:15 | 8 | 1'604.60 |
| 09/30/2026 17:15 | 3 | 1'604.60 |
| 09/30/2026 17:15 | 10 | 1'604.60 |
| 09/30/2026 17:15 | 68 | 1'604.60 |
| 09/30/2026 17:15 | 1 | 1'604.60 |
| 09/30/2026 17:15 | 13 | 1'604.60 |
| 09/30/2026 17:15 | 19 | 1'604.80 |
| 09/30/2026 17:15 | 10 | 1'604.80 |
| 09/30/2026 17:15 | 4 | 1'605.00 |
| 09/30/2026 17:15 | 6 | 1'605.00 |
| 09/30/2026 17:15 | 6 | 1'605.00 |
| 09/30/2026 17:15 | 2 | 1'605.00 |
| 09/30/2026 17:15 | 128 | 1'605.00 |
| 09/30/2026 17:15 | 78 | 1'605.00 |
| 09/30/2026 17:15 | 25 | 1'605.00 |
| 09/30/2026 17:15 | 10 | 1'605.00 |
| 09/30/2026 17:15 | 11 | 1'605.00 |
| 09/30/2026 17:15 | 9 | 1'605.00 |
| 09/30/2026 17:15 | 3 | 1'605.00 |
| 09/30/2026 17:15 | 9 | 1'605.00 |
| 09/30/2026 17:15 | 2 | 1'604.60 |
| 09/30/2026 17:15 | 3 | 1'604.60 |
| 09/30/2026 17:15 | 1 | 1'604.60 |
| 09/30/2026 17:15 | 1 | 1'604.60 |
| 09/30/2026 17:15 | 14 | 1'604.50 |
| 09/30/2026 17:15 | 1 | 1'604.40 |
| 09/30/2026 17:15 | 2 | 1'604.60 |
| 09/30/2026 17:15 | 7 | 1'604.40 |
| 09/30/2026 17:15 | 6 | 1'604.40 |
| 09/30/2026 17:15 | 1 | 1'604.60 |
| 09/30/2026 17:15 | 1 | 1'604.40 |
| 09/30/2026 17:14 | 1 | 1'604.60 |
| 09/30/2026 17:14 | 1 | 1'604.60 |
| 09/30/2026 17:14 | 6 | 1'604.60 |
| 09/30/2026 17:14 | 8 | 1'604.40 |
| 09/30/2026 17:14 | 4 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 4 | 1'604.40 |
| 09/30/2026 17:14 | 8 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 1 | 1'604.20 |
| 09/30/2026 17:14 | 12 | 1'604.20 |
| 09/30/2026 17:14 | 4 | 1'604.20 |
| 09/30/2026 17:14 | 6 | 1'604.20 |
| 09/30/2026 17:14 | 1 | 1'604.20 |
| 09/30/2026 17:14 | 1 | 1'604.00 |
| 09/30/2026 17:14 | 4 | 1'604.00 |
| 09/30/2026 17:14 | 5 | 1'604.00 |
| 09/30/2026 17:14 | 20 | 1'604.00 |
| 09/30/2026 17:14 | 1 | 1'604.00 |
| 09/30/2026 17:14 | 21 | 1'603.80 |
| 09/30/2026 17:14 | 6 | 1'603.80 |
| 09/30/2026 17:14 | 10 | 1'604.00 |
| 09/30/2026 17:14 | 21 | 1'603.80 |
| 09/30/2026 17:14 | 9 | 1'603.80 |
| 09/30/2026 17:14 | 1 | 1'603.80 |
| 09/30/2026 17:14 | 10 | 1'603.80 |
| 09/30/2026 17:14 | 12 | 1'603.80 |
| 09/30/2026 17:14 | 2 | 1'603.80 |
| 09/30/2026 17:14 | 8 | 1'603.80 |
| 09/30/2026 17:14 | 13 | 1'603.80 |
| 09/30/2026 17:14 | 10 | 1'603.60 |
| 09/30/2026 17:14 | 6 | 1'603.60 |
| 09/30/2026 17:14 | 12 | 1'603.60 |
| 09/30/2026 17:14 | 7 | 1'604.00 |
| 09/30/2026 17:14 | 8 | 1'604.00 |
| 09/30/2026 17:14 | 2 | 1'604.00 |
| 09/30/2026 17:14 | 10 | 1'604.20 |
| 09/30/2026 17:14 | 1 | 1'604.20 |
| 09/30/2026 17:14 | 10 | 1'604.20 |
| 09/30/2026 17:14 | 40 | 1'604.20 |
| 09/30/2026 17:14 | 13 | 1'604.20 |
| 09/30/2026 17:14 | 2 | 1'604.20 |
| 09/30/2026 17:14 | 10 | 1'604.20 |
| 09/30/2026 17:14 | 1 | 1'604.40 |
| 09/30/2026 17:14 | 10 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 21 | 1'604.40 |
| 09/30/2026 17:14 | 21 | 1'604.40 |
| 09/30/2026 17:14 | 1 | 1'604.40 |
| 09/30/2026 17:14 | 13 | 1'604.40 |
| 09/30/2026 17:14 | 1 | 1'604.60 |
| 09/30/2026 17:14 | 2 | 1'604.60 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 6 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 8 | 1'604.40 |
| 09/30/2026 17:14 | 13 | 1'604.40 |
| 09/30/2026 17:14 | 14 | 1'604.20 |
| 09/30/2026 17:14 | 5 | 1'604.20 |
| 09/30/2026 17:14 | 7 | 1'604.20 |
| 09/30/2026 17:14 | 20 | 1'604.20 |
| 09/30/2026 17:14 | 9 | 1'604.00 |
| 09/30/2026 17:14 | 10 | 1'604.00 |
| 09/30/2026 17:14 | 1 | 1'604.00 |
| 09/30/2026 17:14 | 1 | 1'604.00 |
| 09/30/2026 17:14 | 13 | 1'604.00 |
| 09/30/2026 17:14 | 13 | 1'603.80 |
| 09/30/2026 17:14 | 8 | 1'603.80 |
| 09/30/2026 17:14 | 12 | 1'603.80 |
| 09/30/2026 17:14 | 11 | 1'603.80 |
| 09/30/2026 17:14 | 2 | 1'603.80 |
| 09/30/2026 17:14 | 21 | 1'603.80 |
| 09/30/2026 17:14 | 8 | 1'604.00 |
| 09/30/2026 17:14 | 5 | 1'604.00 |
| 09/30/2026 17:14 | 1 | 1'604.00 |
| 09/30/2026 17:14 | 6 | 1'604.00 |
| 09/30/2026 17:14 | 13 | 1'603.80 |
| 09/30/2026 17:14 | 3 | 1'604.00 |
| 09/30/2026 17:14 | 5 | 1'603.80 |
| 09/30/2026 17:14 | 21 | 1'604.00 |
| 09/30/2026 17:14 | 13 | 1'604.20 |
| 09/30/2026 17:14 | 8 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.20 |
| 09/30/2026 17:14 | 3 | 1'604.20 |
| 09/30/2026 17:14 | 59 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 4 | 1'604.60 |
| 09/30/2026 17:14 | 2 | 1'604.60 |
| 09/30/2026 17:14 | 7 | 1'604.60 |
| 09/30/2026 17:14 | 10 | 1'604.60 |
| 09/30/2026 17:14 | 21 | 1'604.40 |
| 09/30/2026 17:14 | 2 | 1'604.60 |
| 09/30/2026 17:14 | 21 | 1'604.40 |
| 09/30/2026 17:14 | 15 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 10 | 1'604.40 |
| 09/30/2026 17:14 | 1 | 1'604.40 |
| 09/30/2026 17:14 | 14 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 4 | 1'604.40 |
| 09/30/2026 17:14 | 10 | 1'604.40 |
| 09/30/2026 17:14 | 5 | 1'604.40 |
| 09/30/2026 17:14 | 17 | 1'604.40 |
| 09/30/2026 17:14 | 6 | 1'604.40 |
| 09/30/2026 17:14 | 21 | 1'604.40 |
| 09/30/2026 17:14 | 19 | 1'604.60 |
| 09/30/2026 17:14 | 6 | 1'604.60 |
| 09/30/2026 17:14 | 21 | 1'604.60 |
| 09/30/2026 17:14 | 6 | 1'605.00 |
| 09/30/2026 17:14 | 13 | 1'605.00 |
| 09/30/2026 17:14 | 6 | 1'605.00 |
| 09/30/2026 17:14 | 6 | 1'605.00 |
| 09/30/2026 17:14 | 6 | 1'605.00 |
| 09/30/2026 17:14 | 6 | 1'605.00 |
| 09/30/2026 17:14 | 6 | 1'605.00 |
| 09/30/2026 17:14 | 12 | 1'604.80 |
| 09/30/2026 17:14 | 3 | 1'605.20 |
| 09/30/2026 17:14 | 2 | 1'605.20 |
| 09/30/2026 17:14 | 7 | 1'605.20 |
| 09/30/2026 17:14 | 30 | 1'605.20 |
| 09/30/2026 17:14 | 11 | 1'605.20 |
| 09/30/2026 17:14 | 21 | 1'605.00 |
| 09/30/2026 17:14 | 3 | 1'605.20 |
| 09/30/2026 17:14 | 6 | 1'605.20 |
| 09/30/2026 17:14 | 8 | 1'605.20 |
| 09/30/2026 17:14 | 13 | 1'605.20 |
| 09/30/2026 17:14 | 10 | 1'605.00 |
| 09/30/2026 17:14 | 2 | 1'605.00 |
| 09/30/2026 17:14 | 6 | 1'605.00 |
| 09/30/2026 17:14 | 5 | 1'605.00 |
| 09/30/2026 17:14 | 7 | 1'605.00 |
| 09/30/2026 17:14 | 14 | 1'605.00 |
| 09/30/2026 17:14 | 2 | 1'604.80 |
| 09/30/2026 17:14 | 5 | 1'604.80 |
| 09/30/2026 17:14 | 8 | 1'604.80 |
| 09/30/2026 17:14 | 2 | 1'604.60 |
| 09/30/2026 17:14 | 6 | 1'604.60 |
| 09/30/2026 17:14 | 1 | 1'604.60 |
| 09/30/2026 17:14 | 5 | 1'604.60 |
| 09/30/2026 17:14 | 9 | 1'604.60 |
| 09/30/2026 17:14 | 7 | 1'604.60 |
| 09/30/2026 17:14 | 6 | 1'604.60 |
| 09/30/2026 17:14 | 8 | 1'604.60 |
| 09/30/2026 17:14 | 13 | 1'604.60 |
| 09/30/2026 17:14 | 30 | 1'604.40 |
| 09/30/2026 17:14 | 12 | 1'604.40 |
| 09/30/2026 17:14 | 13 | 1'604.40 |
| 09/30/2026 17:14 | 18 | 1'604.20 |
| 09/30/2026 17:14 | 8 | 1'604.20 |
| 09/30/2026 17:14 | 21 | 1'604.00 |
| 09/30/2026 17:14 | 13 | 1'604.20 |
| 09/30/2026 17:14 | 5 | 1'604.00 |
| 09/30/2026 17:14 | 21 | 1'604.00 |
| 09/30/2026 17:14 | 1 | 1'603.80 |
| 09/30/2026 17:14 | 9 | 1'603.80 |
| 09/30/2026 17:14 | 9 | 1'603.80 |
| 09/30/2026 17:14 | 2 | 1'603.80 |
| 09/30/2026 17:14 | 13 | 1'603.80 |
| 09/30/2026 17:14 | 6 | 1'604.00 |
| 09/30/2026 17:14 | 1 | 1'604.00 |
| 09/30/2026 17:14 | 21 | 1'604.00 |
| 09/30/2026 17:14 | 5 | 1'604.00 |
| 09/30/2026 17:14 | 8 | 1'604.00 |
| 09/30/2026 17:14 | 5 | 1'604.00 |
| 09/30/2026 17:14 | 12 | 1'603.80 |
| 09/30/2026 17:14 | 9 | 1'603.80 |
| 09/30/2026 17:14 | 7 | 1'603.80 |
| 09/30/2026 17:14 | 5 | 1'603.80 |
| 09/30/2026 17:14 | 5 | 1'603.80 |
| 09/30/2026 17:14 | 2 | 1'603.60 |
| 09/30/2026 17:14 | 13 | 1'603.60 |
| 09/30/2026 17:14 | 2 | 1'603.60 |
| 09/30/2026 17:14 | 6 | 1'603.80 |
| 09/30/2026 17:14 | 7 | 1'603.80 |
| 09/30/2026 17:14 | 13 | 1'603.80 |
| 09/30/2026 17:14 | 51 | 1'603.80 |
| 09/30/2026 17:14 | 27 | 1'603.80 |
| 09/30/2026 17:14 | 6 | 1'604.20 |
| 09/30/2026 17:14 | 2 | 1'604.20 |
| 09/30/2026 17:14 | 12 | 1'604.60 |
| 09/30/2026 17:14 | 5 | 1'604.60 |
| 09/30/2026 17:14 | 4 | 1'604.60 |
| 09/30/2026 17:14 | 2 | 1'604.60 |
| 09/30/2026 17:14 | 21 | 1'604.60 |
| 09/30/2026 17:14 | 13 | 1'604.80 |
| 09/30/2026 17:14 | 3 | 1'605.00 |
| 09/30/2026 17:14 | 8 | 1'605.00 |
| 09/30/2026 17:14 | 13 | 1'605.00 |
| 09/30/2026 17:14 | 5 | 1'605.00 |
| 09/30/2026 17:14 | 8 | 1'605.00 |
| 09/30/2026 17:14 | 13 | 1'605.00 |
| 09/30/2026 17:14 | 2 | 1'604.80 |
| 09/30/2026 17:14 | 13 | 1'604.80 |
| 09/30/2026 17:14 | 3 | 1'604.80 |
| 09/30/2026 17:14 | 21 | 1'604.80 |
| 09/30/2026 17:14 | 6 | 1'605.00 |
| 09/30/2026 17:14 | 2 | 1'605.40 |
| 09/30/2026 17:14 | 3 | 1'605.40 |
| 09/30/2026 17:14 | 2 | 1'605.40 |
| 09/30/2026 17:14 | 6 | 1'605.40 |
| 09/30/2026 17:14 | 12 | 1'605.20 |
| 09/30/2026 17:14 | 1 | 1'605.20 |
| 09/30/2026 17:14 | 9 | 1'605.20 |
| 09/30/2026 17:14 | 10 | 1'605.20 |
| 09/30/2026 17:14 | 5 | 1'605.20 |
| 09/30/2026 17:14 | 2 | 1'605.20 |
| 09/30/2026 17:14 | 66 | 1'605.20 |
| 09/30/2026 17:14 | 10 | 1'605.20 |
| 09/30/2026 17:14 | 21 | 1'605.20 |
| 09/30/2026 17:14 | 13 | 1'605.40 |
| 09/30/2026 17:14 | 13 | 1'605.40 |
| 09/30/2026 17:14 | 13 | 1'605.40 |
| 09/30/2026 17:13 | 3 | 1'605.60 |
| 09/30/2026 17:13 | 4 | 1'605.60 |
| 09/30/2026 17:13 | 1 | 1'605.60 |
| 09/30/2026 17:13 | 12 | 1'605.60 |
| 09/30/2026 17:13 | 13 | 1'605.40 |
| 09/30/2026 17:13 | 13 | 1'605.40 |
| 09/30/2026 17:13 | 12 | 1'605.40 |
| 09/30/2026 17:13 | 32 | 1'605.40 |
| 09/30/2026 17:13 | 12 | 1'605.40 |
| 09/30/2026 17:13 | 6 | 1'605.40 |
| 09/30/2026 17:13 | 21 | 1'605.40 |
| 09/30/2026 17:13 | 1 | 1'605.40 |
| 09/30/2026 17:13 | 13 | 1'605.40 |
| 09/30/2026 17:13 | 5 | 1'605.60 |
| 09/30/2026 17:13 | 13 | 1'605.60 |
| 09/30/2026 17:13 | 5 | 1'605.60 |
| 09/30/2026 17:13 | 1 | 1'605.60 |
| 09/30/2026 17:13 | 6 | 1'605.60 |
| 09/30/2026 17:13 | 7 | 1'605.60 |
| 09/30/2026 17:13 | 8 | 1'605.40 |
| 09/30/2026 17:13 | 1 | 1'605.60 |
| 09/30/2026 17:13 | 13 | 1'605.60 |
| 09/30/2026 17:13 | 6 | 1'605.40 |
| 09/30/2026 17:13 | 1 | 1'605.40 |
| 09/30/2026 17:13 | 5 | 1'605.40 |
| 09/30/2026 17:13 | 21 | 1'605.40 |
| 09/30/2026 17:13 | 5 | 1'605.00 |
| 09/30/2026 17:13 | 2 | 1'605.00 |
| 09/30/2026 17:13 | 5 | 1'605.00 |
| 09/30/2026 17:13 | 6 | 1'605.00 |
| 09/30/2026 17:13 | 2 | 1'605.20 |
| 09/30/2026 17:13 | 5 | 1'605.20 |
| 09/30/2026 17:13 | 6 | 1'605.20 |
| 09/30/2026 17:13 | 2 | 1'605.20 |
| 09/30/2026 17:13 | 13 | 1'605.00 |
| 09/30/2026 17:13 | 1 | 1'605.20 |
| 09/30/2026 17:13 | 8 | 1'605.20 |
| 09/30/2026 17:13 | 5 | 1'605.20 |
| 09/30/2026 17:13 | 1 | 1'605.20 |
| 09/30/2026 17:13 | 12 | 1'605.20 |
| 09/30/2026 17:13 | 13 | 1'605.00 |
| 09/30/2026 17:13 | 13 | 1'605.00 |
| 09/30/2026 17:13 | 13 | 1'605.00 |
| 09/30/2026 17:13 | 5 | 1'605.00 |
| 09/30/2026 17:13 | 13 | 1'605.00 |
| 09/30/2026 17:13 | 5 | 1'605.00 |
| 09/30/2026 17:13 | 2 | 1'605.00 |
| 09/30/2026 17:13 | 3 | 1'605.00 |
| 09/30/2026 17:13 | 2 | 1'604.80 |
| 09/30/2026 17:13 | 5 | 1'604.80 |
| 09/30/2026 17:13 | 13 | 1'604.80 |
| 09/30/2026 17:13 | 12 | 1'604.80 |
| 09/30/2026 17:13 | 39 | 1'604.80 |
| 09/30/2026 17:13 | 6 | 1'604.80 |
| 09/30/2026 17:13 | 1 | 1'605.00 |
| 09/30/2026 17:13 | 1 | 1'604.80 |
| 09/30/2026 17:13 | 2 | 1'604.80 |
| 09/30/2026 17:13 | 2 | 1'604.80 |
| 09/30/2026 17:13 | 1 | 1'604.80 |
| 09/30/2026 17:13 | 13 | 1'604.80 |
| 09/30/2026 17:13 | 1 | 1'605.00 |
| 09/30/2026 17:13 | 1 | 1'604.80 |
| 09/30/2026 17:13 | 1 | 1'604.80 |
| 09/30/2026 17:13 | 13 | 1'604.80 |
| 09/30/2026 17:13 | 6 | 1'604.80 |
| 09/30/2026 17:13 | 13 | 1'605.00 |
| 09/30/2026 17:13 | 21 | 1'604.80 |
| 09/30/2026 17:13 | 5 | 1'604.80 |
| 09/30/2026 17:13 | 5 | 1'604.80 |
| 09/30/2026 17:13 | 5 | 1'604.80 |
| 09/30/2026 17:13 | 21 | 1'604.80 |
| 09/30/2026 17:13 | 13 | 1'604.80 |
| 09/30/2026 17:13 | 3 | 1'604.80 |
| 09/30/2026 17:13 | 9 | 1'605.20 |
| 09/30/2026 17:13 | 14 | 1'605.20 |
| 09/30/2026 17:13 | 5 | 1'605.20 |
| 09/30/2026 17:13 | 10 | 1'605.00 |
| 09/30/2026 17:13 | 8 | 1'605.00 |
| 09/30/2026 17:13 | 8 | 1'605.00 |
| 09/30/2026 17:13 | 7 | 1'605.00 |
| 09/30/2026 17:13 | 6 | 1'605.00 |
| 09/30/2026 17:13 | 21 | 1'605.00 |
| 09/30/2026 17:13 | 24 | 1'605.00 |
| 09/30/2026 17:13 | 6 | 1'605.00 |
| 09/30/2026 17:13 | 5 | 1'605.00 |
| 09/30/2026 17:13 | 5 | 1'605.00 |
| 09/30/2026 17:13 | 3 | 1'605.00 |
| 09/30/2026 17:13 | 5 | 1'605.00 |
| 09/30/2026 17:13 | 4 | 1'605.00 |
| 09/30/2026 17:13 | 6 | 1'605.20 |
| 09/30/2026 17:13 | 21 | 1'605.20 |
| 09/30/2026 17:13 | 16 | 1'605.20 |
| 09/30/2026 17:13 | 4 | 1'605.20 |
| 09/30/2026 17:13 | 6 | 1'605.20 |
| 09/30/2026 17:13 | 50 | 1'605.20 |
| 09/30/2026 17:13 | 7 | 1'605.40 |
| 09/30/2026 17:13 | 13 | 1'605.40 |
| 09/30/2026 17:13 | 10 | 1'605.20 |
| 09/30/2026 17:13 | 5 | 1'605.20 |
| 09/30/2026 17:13 | 11 | 1'605.60 |
| 09/30/2026 17:13 | 4 | 1'605.60 |
| 09/30/2026 17:13 | 6 | 1'605.60 |
| 09/30/2026 17:13 | 12 | 1'605.40 |
| 09/30/2026 17:13 | 11 | 1'605.40 |
| 09/30/2026 17:13 | 1 | 1'605.40 |
| 09/30/2026 17:13 | 11 | 1'605.40 |
| 09/30/2026 17:13 | 12 | 1'605.40 |
| 09/30/2026 17:13 | 18 | 1'605.20 |
| 09/30/2026 17:13 | 73 | 1'605.20 |
| 09/30/2026 17:13 | 13 | 1'605.20 |
| 09/30/2026 17:13 | 7 | 1'605.00 |
| 09/30/2026 17:13 | 5 | 1'605.00 |
| 09/30/2026 17:13 | 8 | 1'605.00 |
| 09/30/2026 17:13 | 3 | 1'605.00 |
| 09/30/2026 17:13 | 10 | 1'605.00 |
| 09/30/2026 17:13 | 1 | 1'605.00 |
| 09/30/2026 17:13 | 1 | 1'605.00 |
| 09/30/2026 17:13 | 1 | 1'605.00 |
| 09/30/2026 17:13 | 2 | 1'605.00 |
| 09/30/2026 17:13 | 8 | 1'605.00 |
| 09/30/2026 17:13 | 12 | 1'605.00 |
| 09/30/2026 17:13 | 2 | 1'605.00 |
| 09/30/2026 17:13 | 2 | 1'605.00 |
| 09/30/2026 17:13 | 8 | 1'605.00 |
| 09/30/2026 17:13 | 5 | 1'604.60 |
| 09/30/2026 17:13 | 5 | 1'604.60 |
| 09/30/2026 17:12 | 2 | 1'604.40 |
| 09/30/2026 17:12 | 4 | 1'604.40 |
| 09/30/2026 17:12 | 14 | 1'604.40 |
| 09/30/2026 17:12 | 16 | 1'604.40 |
| 09/30/2026 17:12 | 21 | 1'604.60 |
| 09/30/2026 17:12 | 6 | 1'604.60 |
| 09/30/2026 17:12 | 8 | 1'604.60 |
| 09/30/2026 17:12 | 21 | 1'604.40 |
| 09/30/2026 17:12 | 9 | 1'604.40 |
| 09/30/2026 17:12 | 30 | 1'604.40 |
| 09/30/2026 17:12 | 21 | 1'604.40 |
| 09/30/2026 17:12 | 5 | 1'604.40 |
| 09/30/2026 17:12 | 7 | 1'604.40 |
| 09/30/2026 17:12 | 2 | 1'604.40 |
| 09/30/2026 17:12 | 4 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.40 |
| 09/30/2026 17:12 | 1 | 1'604.40 |
| 09/30/2026 17:12 | 5 | 1'604.20 |
| 09/30/2026 17:12 | 3 | 1'604.20 |
| 09/30/2026 17:12 | 13 | 1'604.20 |
| 09/30/2026 17:12 | 6 | 1'604.00 |
| 09/30/2026 17:12 | 6 | 1'604.00 |
| 09/30/2026 17:12 | 9 | 1'603.80 |
| 09/30/2026 17:12 | 1 | 1'604.20 |
| 09/30/2026 17:12 | 2 | 1'604.20 |
| 09/30/2026 17:12 | 9 | 1'604.00 |
| 09/30/2026 17:12 | 10 | 1'604.20 |
| 09/30/2026 17:12 | 9 | 1'603.80 |
| 09/30/2026 17:12 | 8 | 1'604.00 |
| 09/30/2026 17:12 | 5 | 1'604.00 |
| 09/30/2026 17:12 | 29 | 1'603.80 |
| 09/30/2026 17:12 | 8 | 1'603.80 |
| 09/30/2026 17:12 | 3 | 1'603.80 |
| 09/30/2026 17:12 | 9 | 1'603.80 |
| 09/30/2026 17:12 | 3 | 1'603.80 |
| 09/30/2026 17:12 | 50 | 1'603.80 |
| 09/30/2026 17:12 | 21 | 1'603.80 |
| 09/30/2026 17:12 | 6 | 1'603.80 |
| 09/30/2026 17:12 | 7 | 1'604.20 |
| 09/30/2026 17:12 | 6 | 1'604.20 |
| 09/30/2026 17:12 | 9 | 1'604.00 |
| 09/30/2026 17:12 | 21 | 1'604.00 |
| 09/30/2026 17:12 | 5 | 1'604.00 |
| 09/30/2026 17:12 | 4 | 1'604.00 |
| 09/30/2026 17:12 | 2 | 1'604.00 |
| 09/30/2026 17:12 | 8 | 1'604.00 |
| 09/30/2026 17:12 | 13 | 1'604.00 |
| 09/30/2026 17:12 | 16 | 1'603.80 |
| 09/30/2026 17:12 | 11 | 1'603.60 |
| 09/30/2026 17:12 | 9 | 1'603.80 |
| 09/30/2026 17:12 | 1 | 1'603.80 |
| 09/30/2026 17:12 | 1 | 1'603.80 |
| 09/30/2026 17:12 | 2 | 1'603.80 |
| 09/30/2026 17:12 | 8 | 1'603.80 |
| 09/30/2026 17:12 | 21 | 1'603.80 |
| 09/30/2026 17:12 | 3 | 1'604.00 |
| 09/30/2026 17:12 | 5 | 1'604.20 |
| 09/30/2026 17:12 | 2 | 1'604.20 |
| 09/30/2026 17:12 | 9 | 1'604.20 |
| 09/30/2026 17:12 | 5 | 1'604.20 |
| 09/30/2026 17:12 | 12 | 1'604.20 |
| 09/30/2026 17:12 | 18 | 1'604.20 |
| 09/30/2026 17:12 | 3 | 1'604.20 |
| 09/30/2026 17:12 | 9 | 1'604.00 |
| 09/30/2026 17:12 | 6 | 1'604.00 |
| 09/30/2026 17:12 | 21 | 1'604.00 |
| 09/30/2026 17:12 | 11 | 1'603.80 |
| 09/30/2026 17:12 | 4 | 1'603.80 |
| 09/30/2026 17:12 | 1 | 1'603.80 |
| 09/30/2026 17:12 | 4 | 1'603.80 |
| 09/30/2026 17:12 | 9 | 1'603.80 |
| 09/30/2026 17:12 | 5 | 1'603.60 |
| 09/30/2026 17:12 | 4 | 1'603.60 |
| 09/30/2026 17:12 | 5 | 1'603.60 |
| 09/30/2026 17:12 | 21 | 1'603.60 |
| 09/30/2026 17:12 | 2 | 1'603.60 |
| 09/30/2026 17:12 | 3 | 1'603.60 |
| 09/30/2026 17:12 | 7 | 1'603.60 |
| 09/30/2026 17:12 | 2 | 1'603.60 |
| 09/30/2026 17:12 | 7 | 1'603.40 |
| 09/30/2026 17:12 | 6 | 1'603.40 |
| 09/30/2026 17:12 | 8 | 1'603.40 |
| 09/30/2026 17:12 | 2 | 1'603.40 |
| 09/30/2026 17:12 | 3 | 1'603.40 |
| 09/30/2026 17:12 | 6 | 1'603.60 |
| 09/30/2026 17:12 | 6 | 1'603.60 |
| 09/30/2026 17:12 | 6 | 1'603.40 |
| 09/30/2026 17:12 | 2 | 1'603.40 |
| 09/30/2026 17:12 | 3 | 1'603.40 |
| 09/30/2026 17:12 | 7 | 1'603.40 |
| 09/30/2026 17:12 | 21 | 1'603.40 |
| 09/30/2026 17:12 | 35 | 1'603.40 |
| 09/30/2026 17:12 | 2 | 1'603.60 |
| 09/30/2026 17:12 | 1 | 1'603.60 |
| 09/30/2026 17:12 | 8 | 1'603.60 |
| 09/30/2026 17:12 | 4 | 1'603.60 |
| 09/30/2026 17:12 | 6 | 1'603.60 |
| 09/30/2026 17:12 | 3 | 1'603.60 |
| 09/30/2026 17:12 | 9 | 1'603.60 |
| 09/30/2026 17:12 | 5 | 1'603.60 |
| 09/30/2026 17:12 | 13 | 1'603.60 |
| 09/30/2026 17:12 | 4 | 1'603.60 |
| 09/30/2026 17:12 | 8 | 1'603.60 |
| 09/30/2026 17:12 | 12 | 1'603.80 |
| 09/30/2026 17:12 | 1 | 1'603.80 |
| 09/30/2026 17:12 | 5 | 1'603.60 |
| 09/30/2026 17:12 | 21 | 1'603.60 |
| 09/30/2026 17:12 | 3 | 1'603.60 |
| 09/30/2026 17:12 | 5 | 1'603.60 |
| 09/30/2026 17:12 | 6 | 1'603.60 |
| 09/30/2026 17:12 | 6 | 1'603.60 |
| 09/30/2026 17:12 | 6 | 1'603.80 |
| 09/30/2026 17:12 | 20 | 1'603.80 |
| 09/30/2026 17:12 | 4 | 1'604.00 |
| 09/30/2026 17:12 | 9 | 1'604.00 |
| 09/30/2026 17:12 | 14 | 1'604.00 |
| 09/30/2026 17:12 | 4 | 1'604.00 |
| 09/30/2026 17:12 | 5 | 1'604.00 |
| 09/30/2026 17:12 | 13 | 1'604.40 |
| 09/30/2026 17:12 | 2 | 1'604.20 |
| 09/30/2026 17:12 | 2 | 1'604.20 |
| 09/30/2026 17:12 | 27 | 1'604.20 |
| 09/30/2026 17:12 | 7 | 1'604.20 |
| 09/30/2026 17:12 | 26 | 1'604.20 |
| 09/30/2026 17:12 | 20 | 1'604.20 |
| 09/30/2026 17:12 | 15 | 1'604.20 |
| 09/30/2026 17:12 | 1 | 1'604.20 |
| 09/30/2026 17:12 | 1 | 1'604.00 |
| 09/30/2026 17:12 | 1 | 1'604.00 |
| 09/30/2026 17:12 | 6 | 1'603.80 |
| 09/30/2026 17:12 | 6 | 1'603.80 |
| 09/30/2026 17:12 | 1 | 1'603.80 |
| 09/30/2026 17:12 | 14 | 1'603.80 |
| 09/30/2026 17:12 | 12 | 1'603.80 |
| 09/30/2026 17:12 | 6 | 1'603.80 |
| 09/30/2026 17:12 | 8 | 1'603.80 |
| 09/30/2026 17:12 | 12 | 1'603.80 |
| 09/30/2026 17:12 | 12 | 1'603.80 |
| 09/30/2026 17:12 | 6 | 1'603.80 |
| 09/30/2026 17:12 | 12 | 1'603.80 |
| 09/30/2026 17:12 | 10 | 1'603.80 |
| 09/30/2026 17:12 | 3 | 1'603.80 |
| 09/30/2026 17:12 | 2 | 1'603.80 |
| 09/30/2026 17:12 | 3 | 1'604.00 |
| 09/30/2026 17:12 | 9 | 1'603.80 |
| 09/30/2026 17:12 | 4 | 1'604.00 |
| 09/30/2026 17:12 | 18 | 1'604.00 |
| 09/30/2026 17:12 | 3 | 1'604.00 |
| 09/30/2026 17:12 | 2 | 1'604.20 |
| 09/30/2026 17:12 | 5 | 1'604.20 |
| 09/30/2026 17:12 | 11 | 1'604.20 |
| 09/30/2026 17:12 | 5 | 1'604.20 |
| 09/30/2026 17:12 | 5 | 1'604.20 |
| 09/30/2026 17:12 | 8 | 1'604.20 |
| 09/30/2026 17:12 | 5 | 1'604.20 |
| 09/30/2026 17:12 | 8 | 1'604.20 |
| 09/30/2026 17:12 | 5 | 1'604.20 |
| 09/30/2026 17:12 | 6 | 1'604.00 |
| 09/30/2026 17:12 | 1 | 1'604.00 |
| 09/30/2026 17:12 | 3 | 1'604.00 |
| 09/30/2026 17:12 | 2 | 1'604.00 |
| 09/30/2026 17:12 | 9 | 1'604.00 |
| 09/30/2026 17:12 | 1 | 1'604.00 |
| 09/30/2026 17:12 | 2 | 1'604.00 |
| 09/30/2026 17:12 | 3 | 1'604.00 |
| 09/30/2026 17:12 | 8 | 1'604.00 |
| 09/30/2026 17:12 | 5 | 1'604.00 |
| 09/30/2026 17:12 | 5 | 1'604.00 |
| 09/30/2026 17:12 | 5 | 1'604.00 |
| 09/30/2026 17:12 | 6 | 1'603.80 |
| 09/30/2026 17:12 | 1 | 1'604.00 |
| 09/30/2026 17:12 | 3 | 1'604.00 |
| 09/30/2026 17:12 | 10 | 1'604.00 |
| 09/30/2026 17:12 | 1 | 1'604.00 |
| 09/30/2026 17:12 | 10 | 1'604.00 |
| 09/30/2026 17:12 | 2 | 1'604.00 |
| 09/30/2026 17:12 | 5 | 1'604.00 |
| 09/30/2026 17:12 | 10 | 1'604.00 |
| 09/30/2026 17:12 | 6 | 1'604.00 |
| 09/30/2026 17:12 | 21 | 1'604.20 |
| 09/30/2026 17:12 | 7 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.40 |
| 09/30/2026 17:12 | 12 | 1'604.20 |
| 09/30/2026 17:12 | 9 | 1'604.20 |
| 09/30/2026 17:12 | 20 | 1'604.20 |
| 09/30/2026 17:12 | 1 | 1'604.20 |
| 09/30/2026 17:12 | 5 | 1'604.20 |
| 09/30/2026 17:12 | 13 | 1'604.20 |
| 09/30/2026 17:12 | 13 | 1'604.40 |
| 09/30/2026 17:12 | 18 | 1'604.40 |
| 09/30/2026 17:12 | 4 | 1'604.60 |
| 09/30/2026 17:12 | 2 | 1'604.60 |
| 09/30/2026 17:12 | 2 | 1'604.60 |
| 09/30/2026 17:12 | 5 | 1'604.60 |
| 09/30/2026 17:12 | 3 | 1'604.60 |
| 09/30/2026 17:12 | 9 | 1'604.40 |
| 09/30/2026 17:12 | 2 | 1'604.60 |
| 09/30/2026 17:12 | 2 | 1'604.60 |
| 09/30/2026 17:12 | 1 | 1'604.60 |
| 09/30/2026 17:12 | 1 | 1'604.60 |
| 09/30/2026 17:12 | 1 | 1'604.60 |
| 09/30/2026 17:12 | 1 | 1'604.40 |
| 09/30/2026 17:12 | 14 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.40 |
| 09/30/2026 17:12 | 2 | 1'604.40 |
| 09/30/2026 17:12 | 4 | 1'604.40 |
| 09/30/2026 17:12 | 12 | 1'604.40 |
| 09/30/2026 17:12 | 13 | 1'604.60 |
| 09/30/2026 17:12 | 12 | 1'604.40 |
| 09/30/2026 17:12 | 1 | 1'604.40 |
| 09/30/2026 17:12 | 8 | 1'604.40 |
| 09/30/2026 17:12 | 12 | 1'604.40 |
| 09/30/2026 17:12 | 21 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.40 |
| 09/30/2026 17:12 | 12 | 1'604.40 |
| 09/30/2026 17:12 | 9 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.40 |
| 09/30/2026 17:12 | 7 | 1'604.40 |
| 09/30/2026 17:12 | 10 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.40 |
| 09/30/2026 17:12 | 20 | 1'604.40 |
| 09/30/2026 17:12 | 1 | 1'604.40 |
| 09/30/2026 17:12 | 10 | 1'604.40 |
| 09/30/2026 17:12 | 4 | 1'604.40 |
| 09/30/2026 17:12 | 3 | 1'604.40 |
| 09/30/2026 17:12 | 4 | 1'604.60 |
| 09/30/2026 17:12 | 1 | 1'604.60 |
| 09/30/2026 17:12 | 2 | 1'604.60 |
| 09/30/2026 17:12 | 21 | 1'604.60 |
| 09/30/2026 17:12 | 15 | 1'604.80 |
| 09/30/2026 17:12 | 6 | 1'604.80 |
| 09/30/2026 17:12 | 10 | 1'605.00 |
| 09/30/2026 17:12 | 1 | 1'605.00 |
| 09/30/2026 17:12 | 13 | 1'605.00 |
| 09/30/2026 17:12 | 22 | 1'605.00 |
| 09/30/2026 17:12 | 25 | 1'605.00 |
| 09/30/2026 17:12 | 12 | 1'605.00 |
| 09/30/2026 17:12 | 9 | 1'605.00 |
| 09/30/2026 17:12 | 4 | 1'605.00 |
| 09/30/2026 17:12 | 5 | 1'605.00 |
| 09/30/2026 17:12 | 7 | 1'605.40 |
| 09/30/2026 17:12 | 5 | 1'605.40 |
| 09/30/2026 17:12 | 13 | 1'605.00 |
| 09/30/2026 17:12 | 31 | 1'605.00 |
| 09/30/2026 17:12 | 6 | 1'605.20 |
| 09/30/2026 17:12 | 9 | 1'605.20 |
| 09/30/2026 17:12 | 2 | 1'605.20 |
| 09/30/2026 17:12 | 4 | 1'605.20 |
| 09/30/2026 17:12 | 1 | 1'605.20 |
| 09/30/2026 17:12 | 15 | 1'605.20 |
| 09/30/2026 17:12 | 13 | 1'605.40 |
| 09/30/2026 17:12 | 7 | 1'605.60 |
| 09/30/2026 17:12 | 13 | 1'605.40 |
| 09/30/2026 17:12 | 17 | 1'605.40 |
| 09/30/2026 17:12 | 5 | 1'605.40 |
| 09/30/2026 17:12 | 2 | 1'605.60 |
| 09/30/2026 17:12 | 2 | 1'605.60 |
| 09/30/2026 17:12 | 11 | 1'605.80 |
| 09/30/2026 17:12 | 2 | 1'605.80 |
| 09/30/2026 17:12 | 11 | 1'605.60 |
| 09/30/2026 17:12 | 10 | 1'605.60 |
| 09/30/2026 17:12 | 13 | 1'605.60 |
| 09/30/2026 17:12 | 4 | 1'605.80 |
| 09/30/2026 17:12 | 6 | 1'605.60 |
| 09/30/2026 17:12 | 15 | 1'605.60 |
| 09/30/2026 17:12 | 10 | 1'605.60 |
| 09/30/2026 17:12 | 7 | 1'605.40 |
| 09/30/2026 17:12 | 6 | 1'605.40 |
| 09/30/2026 17:12 | 57 | 1'605.20 |
| 09/30/2026 17:12 | 1 | 1'605.20 |
| 09/30/2026 17:12 | 6 | 1'605.20 |
| 09/30/2026 17:12 | 4 | 1'605.20 |
| 09/30/2026 17:12 | 1 | 1'605.20 |
| 09/30/2026 17:12 | 12 | 1'605.20 |
| 09/30/2026 17:12 | 5 | 1'605.20 |
| 09/30/2026 17:12 | 5 | 1'605.20 |
| 09/30/2026 17:12 | 18 | 1'605.20 |
| 09/30/2026 17:12 | 2 | 1'605.20 |
| 09/30/2026 17:12 | 9 | 1'605.20 |
| 09/30/2026 17:12 | 8 | 1'605.20 |
| 09/30/2026 17:12 | 10 | 1'605.20 |
| 09/30/2026 17:12 | 1 | 1'605.20 |
| 09/30/2026 17:12 | 2 | 1'605.20 |
| 09/30/2026 17:12 | 6 | 1'605.20 |
| 09/30/2026 17:12 | 6 | 1'605.00 |
| 09/30/2026 17:12 | 17 | 1'605.00 |
| 09/30/2026 17:12 | 13 | 1'605.00 |
| 09/30/2026 17:12 | 10 | 1'605.00 |
| 09/30/2026 17:12 | 3 | 1'605.00 |
| 09/30/2026 17:12 | 9 | 1'604.80 |
| 09/30/2026 17:12 | 5 | 1'604.80 |
| 09/30/2026 17:12 | 21 | 1'604.80 |
| 09/30/2026 17:12 | 6 | 1'604.80 |
| 09/30/2026 17:12 | 9 | 1'604.80 |
| 09/30/2026 17:12 | 6 | 1'604.80 |
| 09/30/2026 17:12 | 21 | 1'604.80 |
| 09/30/2026 17:12 | 5 | 1'604.80 |
| 09/30/2026 17:12 | 5 | 1'604.80 |
| 09/30/2026 17:12 | 1 | 1'604.80 |
| 09/30/2026 17:12 | 1 | 1'604.80 |
| 09/30/2026 17:12 | 11 | 1'604.80 |
| 09/30/2026 17:12 | 10 | 1'604.80 |
| 09/30/2026 17:12 | 12 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.60 |
| 09/30/2026 17:12 | 9 | 1'604.40 |
| 09/30/2026 17:12 | 13 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.60 |
| 09/30/2026 17:12 | 4 | 1'604.60 |
| 09/30/2026 17:12 | 5 | 1'604.60 |
| 09/30/2026 17:12 | 5 | 1'604.60 |
| 09/30/2026 17:12 | 6 | 1'604.60 |
| 09/30/2026 17:12 | 10 | 1'604.60 |
| 09/30/2026 17:12 | 3 | 1'604.60 |
| 09/30/2026 17:12 | 4 | 1'604.40 |
| 09/30/2026 17:12 | 10 | 1'604.40 |
| 09/30/2026 17:12 | 27 | 1'604.40 |
| 09/30/2026 17:12 | 18 | 1'604.40 |
| 09/30/2026 17:12 | 9 | 1'604.40 |
| 09/30/2026 17:12 | 1 | 1'604.40 |
| 09/30/2026 17:12 | 2 | 1'604.40 |
| 09/30/2026 17:12 | 3 | 1'604.40 |
| 09/30/2026 17:12 | 2 | 1'604.40 |
| 09/30/2026 17:12 | 8 | 1'604.40 |
| 09/30/2026 17:12 | 10 | 1'604.40 |
| 09/30/2026 17:12 | 10 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.40 |
| 09/30/2026 17:12 | 21 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.60 |
| 09/30/2026 17:12 | 4 | 1'604.80 |
| 09/30/2026 17:12 | 5 | 1'604.80 |
| 09/30/2026 17:12 | 1 | 1'604.80 |
| 09/30/2026 17:12 | 1 | 1'604.80 |
| 09/30/2026 17:12 | 7 | 1'604.80 |
| 09/30/2026 17:12 | 5 | 1'604.80 |
| 09/30/2026 17:12 | 5 | 1'604.80 |
| 09/30/2026 17:12 | 18 | 1'604.80 |
| 09/30/2026 17:12 | 21 | 1'604.80 |
| 09/30/2026 17:12 | 5 | 1'604.80 |
| 09/30/2026 17:12 | 5 | 1'604.80 |
| 09/30/2026 17:12 | 5 | 1'604.60 |
| 09/30/2026 17:12 | 5 | 1'604.60 |
| 09/30/2026 17:12 | 3 | 1'604.60 |
| 09/30/2026 17:12 | 12 | 1'604.60 |
| 09/30/2026 17:12 | 12 | 1'604.80 |
| 09/30/2026 17:12 | 6 | 1'604.80 |
| 09/30/2026 17:12 | 21 | 1'604.80 |
| 09/30/2026 17:12 | 6 | 1'604.80 |
| 09/30/2026 17:12 | 6 | 1'604.80 |
| 09/30/2026 17:12 | 9 | 1'604.80 |
| 09/30/2026 17:12 | 6 | 1'604.80 |
| 09/30/2026 17:12 | 7 | 1'605.00 |
| 09/30/2026 17:12 | 5 | 1'604.80 |
| 09/30/2026 17:12 | 13 | 1'604.80 |
| 09/30/2026 17:12 | 1 | 1'604.60 |
| 09/30/2026 17:12 | 7 | 1'604.60 |
| 09/30/2026 17:12 | 5 | 1'604.40 |
| 09/30/2026 17:12 | 1 | 1'604.40 |
| 09/30/2026 17:12 | 21 | 1'604.40 |
| 09/30/2026 17:12 | 9 | 1'604.40 |
| 09/30/2026 17:12 | 6 | 1'604.40 |
| 09/30/2026 17:12 | 3 | 1'604.60 |
| 09/30/2026 17:12 | 1 | 1'604.80 |
| 09/30/2026 17:12 | 8 | 1'604.80 |
| 09/30/2026 17:11 | 13 | 1'604.80 |
| 09/30/2026 17:11 | 6 | 1'604.80 |
| 09/30/2026 17:11 | 1 | 1'604.80 |
| 09/30/2026 17:11 | 4 | 1'604.80 |
| 09/30/2026 17:11 | 12 | 1'604.80 |
| 09/30/2026 17:11 | 21 | 1'604.80 |
| 09/30/2026 17:11 | 6 | 1'604.80 |
| 09/30/2026 17:11 | 6 | 1'604.80 |
| 09/30/2026 17:11 | 1 | 1'605.00 |
| 09/30/2026 17:11 | 10 | 1'605.00 |
| 09/30/2026 17:11 | 5 | 1'605.00 |
| 09/30/2026 17:11 | 13 | 1'605.00 |
| 09/30/2026 17:11 | 8 | 1'605.00 |
| 09/30/2026 17:11 | 5 | 1'605.00 |
| 09/30/2026 17:11 | 7 | 1'604.80 |
| 09/30/2026 17:11 | 1 | 1'605.00 |
| 09/30/2026 17:11 | 5 | 1'605.00 |
| 09/30/2026 17:11 | 1 | 1'605.20 |
| 09/30/2026 17:11 | 5 | 1'605.00 |
| 09/30/2026 17:11 | 3 | 1'605.20 |
| 09/30/2026 17:11 | 21 | 1'605.20 |
| 09/30/2026 17:11 | 1 | 1'605.40 |
| 09/30/2026 17:11 | 15 | 1'605.40 |
| 09/30/2026 17:11 | 6 | 1'605.40 |
| 09/30/2026 17:11 | 6 | 1'605.60 |
| 09/30/2026 17:11 | 12 | 1'605.60 |
| 09/30/2026 17:11 | 4 | 1'605.80 |
| 09/30/2026 17:11 | 5 | 1'605.80 |
| 09/30/2026 17:11 | 5 | 1'605.80 |
| 09/30/2026 17:11 | 2 | 1'605.80 |
| 09/30/2026 17:11 | 6 | 1'605.60 |
| 09/30/2026 17:11 | 3 | 1'605.60 |
| 09/30/2026 17:11 | 6 | 1'605.60 |
| 09/30/2026 17:11 | 1 | 1'605.60 |
| 09/30/2026 17:11 | 14 | 1'605.60 |
| 09/30/2026 17:11 | 6 | 1'605.60 |
| 09/30/2026 17:11 | 2 | 1'605.80 |
| 09/30/2026 17:11 | 4 | 1'605.80 |
| 09/30/2026 17:11 | 6 | 1'606.00 |
| 09/30/2026 17:11 | 2 | 1'606.00 |
| 09/30/2026 17:11 | 21 | 1'606.00 |
| 09/30/2026 17:11 | 5 | 1'606.00 |
| 09/30/2026 17:11 | 13 | 1'606.00 |
| 09/30/2026 17:11 | 1 | 1'606.20 |
| 09/30/2026 17:11 | 6 | 1'606.20 |
| 09/30/2026 17:11 | 2 | 1'606.20 |
| 09/30/2026 17:11 | 6 | 1'606.00 |
| 09/30/2026 17:11 | 3 | 1'606.20 |
| 09/30/2026 17:11 | 3 | 1'606.20 |
| 09/30/2026 17:11 | 10 | 1'606.20 |
| 09/30/2026 17:11 | 5 | 1'606.20 |
| 09/30/2026 17:11 | 5 | 1'606.40 |
| 09/30/2026 17:11 | 21 | 1'606.20 |
| 09/30/2026 17:11 | 6 | 1'606.20 |
| 09/30/2026 17:11 | 6 | 1'606.20 |
| 09/30/2026 17:11 | 6 | 1'606.20 |
| 09/30/2026 17:11 | 11 | 1'606.20 |
| 09/30/2026 17:11 | 21 | 1'606.20 |
| 09/30/2026 17:11 | 5 | 1'606.20 |
| 09/30/2026 17:11 | 16 | 1'606.20 |
| 09/30/2026 17:11 | 9 | 1'606.20 |
| 09/30/2026 17:11 | 9 | 1'606.40 |
| 09/30/2026 17:11 | 5 | 1'606.40 |
| 09/30/2026 17:11 | 2 | 1'606.40 |
| 09/30/2026 17:11 | 5 | 1'606.40 |
| 09/30/2026 17:11 | 4 | 1'606.40 |
| 09/30/2026 17:11 | 9 | 1'606.40 |
| 09/30/2026 17:11 | 37 | 1'606.40 |
| 09/30/2026 17:11 | 43 | 1'606.40 |
| 09/30/2026 17:11 | 12 | 1'606.40 |
| 09/30/2026 17:11 | 11 | 1'606.40 |
| 09/30/2026 17:11 | 5 | 1'606.40 |
| 09/30/2026 17:11 | 6 | 1'606.40 |
| 09/30/2026 17:11 | 10 | 1'606.40 |
| 09/30/2026 17:11 | 21 | 1'606.40 |
| 09/30/2026 17:11 | 5 | 1'606.40 |
| 09/30/2026 17:11 | 2 | 1'606.40 |
| 09/30/2026 17:11 | 17 | 1'606.40 |
| 09/30/2026 17:11 | 80 | 1'606.40 |
| 09/30/2026 17:11 | 33 | 1'606.40 |
| 09/30/2026 17:11 | 27 | 1'606.40 |
| 09/30/2026 17:11 | 5 | 1'606.80 |
| 09/30/2026 17:11 | 6 | 1'606.60 |
| 09/30/2026 17:11 | 1 | 1'606.60 |
| 09/30/2026 17:11 | 50 | 1'606.40 |
| 09/30/2026 17:11 | 1 | 1'606.60 |
| 09/30/2026 17:11 | 6 | 1'606.60 |
| 09/30/2026 17:11 | 12 | 1'606.60 |
| 09/30/2026 17:11 | 11 | 1'606.60 |
| 09/30/2026 17:11 | 10 | 1'606.60 |
| 09/30/2026 17:11 | 2 | 1'606.20 |
| 09/30/2026 17:11 | 21 | 1'606.00 |
| 09/30/2026 17:11 | 43 | 1'606.00 |
| 09/30/2026 17:11 | 6 | 1'606.00 |
| 09/30/2026 17:11 | 6 | 1'606.20 |
| 09/30/2026 17:11 | 11 | 1'606.20 |
| 09/30/2026 17:11 | 9 | 1'606.00 |
| 09/30/2026 17:11 | 24 | 1'606.00 |
| 09/30/2026 17:11 | 10 | 1'606.00 |
| 09/30/2026 17:11 | 21 | 1'606.00 |
| 09/30/2026 17:11 | 12 | 1'606.00 |
| 09/30/2026 17:11 | 5 | 1'606.00 |
| 09/30/2026 17:11 | 17 | 1'606.40 |
| 09/30/2026 17:11 | 6 | 1'606.40 |
| 09/30/2026 17:11 | 5 | 1'606.40 |
| 09/30/2026 17:11 | 6 | 1'606.40 |
| 09/30/2026 17:11 | 5 | 1'606.20 |
| 09/30/2026 17:11 | 6 | 1'606.20 |
| 09/30/2026 17:11 | 21 | 1'606.20 |
| 09/30/2026 17:11 | 6 | 1'606.20 |
| 09/30/2026 17:11 | 17 | 1'606.00 |
| 09/30/2026 17:11 | 14 | 1'606.00 |
| 09/30/2026 17:11 | 6 | 1'606.40 |
| 09/30/2026 17:11 | 4 | 1'606.40 |
| 09/30/2026 17:11 | 10 | 1'606.60 |
| 09/30/2026 17:11 | 7 | 1'606.60 |
| 09/30/2026 17:11 | 6 | 1'606.60 |
| 09/30/2026 17:11 | 6 | 1'606.40 |
| 09/30/2026 17:11 | 4 | 1'606.40 |
| 09/30/2026 17:11 | 11 | 1'606.40 |
| 09/30/2026 17:11 | 5 | 1'606.20 |
| 09/30/2026 17:11 | 16 | 1'606.20 |
| 09/30/2026 17:11 | 13 | 1'606.20 |
| 09/30/2026 17:11 | 13 | 1'606.40 |
| 09/30/2026 17:11 | 6 | 1'606.20 |
| 09/30/2026 17:11 | 5 | 1'606.20 |
| 09/30/2026 17:11 | 5 | 1'606.20 |
| 09/30/2026 17:11 | 6 | 1'606.20 |
| 09/30/2026 17:11 | 13 | 1'606.20 |
| 09/30/2026 17:11 | 10 | 1'606.00 |
| 09/30/2026 17:11 | 1 | 1'606.20 |
| 09/30/2026 17:11 | 13 | 1'606.00 |
| 09/30/2026 17:11 | 5 | 1'606.00 |
| 09/30/2026 17:11 | 5 | 1'606.00 |
| 09/30/2026 17:11 | 8 | 1'606.00 |
| 09/30/2026 17:11 | 3 | 1'606.00 |
| 09/30/2026 17:11 | 2 | 1'606.00 |
| 09/30/2026 17:11 | 7 | 1'606.00 |
| 09/30/2026 17:11 | 6 | 1'606.00 |
| 09/30/2026 17:11 | 3 | 1'606.00 |
| 09/30/2026 17:11 | 5 | 1'605.80 |
| 09/30/2026 17:11 | 20 | 1'605.80 |
| 09/30/2026 17:10 | 2 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'605.80 |
| 09/30/2026 17:10 | 5 | 1'605.80 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 9 | 1'605.80 |
| 09/30/2026 17:10 | 7 | 1'605.80 |
| 09/30/2026 17:10 | 2 | 1'605.80 |
| 09/30/2026 17:10 | 36 | 1'605.80 |
| 09/30/2026 17:10 | 21 | 1'605.80 |
| 09/30/2026 17:10 | 12 | 1'605.80 |
| 09/30/2026 17:10 | 4 | 1'605.80 |
| 09/30/2026 17:10 | 2 | 1'605.80 |
| 09/30/2026 17:10 | 5 | 1'605.80 |
| 09/30/2026 17:10 | 2 | 1'606.00 |
| 09/30/2026 17:10 | 5 | 1'606.00 |
| 09/30/2026 17:10 | 3 | 1'606.00 |
| 09/30/2026 17:10 | 3 | 1'606.00 |
| 09/30/2026 17:10 | 5 | 1'606.00 |
| 09/30/2026 17:10 | 4 | 1'605.80 |
| 09/30/2026 17:10 | 6 | 1'605.80 |
| 09/30/2026 17:10 | 13 | 1'605.80 |
| 09/30/2026 17:10 | 2 | 1'605.80 |
| 09/30/2026 17:10 | 13 | 1'605.80 |
| 09/30/2026 17:10 | 47 | 1'605.80 |
| 09/30/2026 17:10 | 20 | 1'605.80 |
| 09/30/2026 17:10 | 9 | 1'605.80 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:10 | 14 | 1'606.00 |
| 09/30/2026 17:10 | 2 | 1'606.00 |
| 09/30/2026 17:10 | 5 | 1'606.00 |
| 09/30/2026 17:10 | 4 | 1'606.00 |
| 09/30/2026 17:10 | 22 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:10 | 37 | 1'606.40 |
| 09/30/2026 17:10 | 10 | 1'606.40 |
| 09/30/2026 17:10 | 1 | 1'606.20 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:10 | 49 | 1'606.00 |
| 09/30/2026 17:10 | 10 | 1'606.20 |
| 09/30/2026 17:10 | 5 | 1'606.20 |
| 09/30/2026 17:10 | 12 | 1'606.20 |
| 09/30/2026 17:10 | 21 | 1'606.40 |
| 09/30/2026 17:10 | 9 | 1'606.40 |
| 09/30/2026 17:10 | 48 | 1'606.40 |
| 09/30/2026 17:10 | 13 | 1'606.40 |
| 09/30/2026 17:10 | 2 | 1'606.40 |
| 09/30/2026 17:10 | 2 | 1'606.40 |
| 09/30/2026 17:10 | 12 | 1'606.40 |
| 09/30/2026 17:10 | 3 | 1'606.40 |
| 09/30/2026 17:10 | 4 | 1'606.40 |
| 09/30/2026 17:10 | 6 | 1'606.40 |
| 09/30/2026 17:10 | 6 | 1'606.20 |
| 09/30/2026 17:10 | 21 | 1'606.20 |
| 09/30/2026 17:10 | 5 | 1'606.20 |
| 09/30/2026 17:10 | 13 | 1'606.20 |
| 09/30/2026 17:10 | 21 | 1'606.20 |
| 09/30/2026 17:10 | 12 | 1'606.20 |
| 09/30/2026 17:10 | 5 | 1'606.20 |
| 09/30/2026 17:10 | 5 | 1'606.20 |
| 09/30/2026 17:10 | 12 | 1'606.20 |
| 09/30/2026 17:10 | 21 | 1'606.20 |
| 09/30/2026 17:10 | 6 | 1'606.20 |
| 09/30/2026 17:10 | 21 | 1'606.00 |
| 09/30/2026 17:10 | 44 | 1'606.20 |
| 09/30/2026 17:10 | 43 | 1'606.20 |
| 09/30/2026 17:10 | 13 | 1'606.20 |
| 09/30/2026 17:10 | 9 | 1'606.20 |
| 09/30/2026 17:10 | 5 | 1'606.20 |
| 09/30/2026 17:10 | 8 | 1'606.20 |
| 09/30/2026 17:10 | 6 | 1'606.20 |
| 09/30/2026 17:10 | 21 | 1'606.20 |
| 09/30/2026 17:10 | 21 | 1'606.00 |
| 09/30/2026 17:10 | 5 | 1'606.00 |
| 09/30/2026 17:10 | 43 | 1'606.00 |
| 09/30/2026 17:10 | 5 | 1'606.00 |
| 09/30/2026 17:10 | 12 | 1'606.00 |
| 09/30/2026 17:10 | 2 | 1'606.00 |
| 09/30/2026 17:10 | 10 | 1'606.00 |
| 09/30/2026 17:10 | 5 | 1'606.00 |
| 09/30/2026 17:10 | 9 | 1'606.00 |
| 09/30/2026 17:10 | 2 | 1'606.00 |
| 09/30/2026 17:10 | 18 | 1'606.00 |
| 09/30/2026 17:10 | 3 | 1'606.00 |
| 09/30/2026 17:10 | 3 | 1'606.00 |
| 09/30/2026 17:10 | 21 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:10 | 5 | 1'605.80 |
| 09/30/2026 17:10 | 10 | 1'605.80 |
| 09/30/2026 17:10 | 21 | 1'605.80 |
| 09/30/2026 17:10 | 2 | 1'605.80 |
| 09/30/2026 17:10 | 12 | 1'605.80 |
| 09/30/2026 17:10 | 9 | 1'605.80 |
| 09/30/2026 17:10 | 10 | 1'605.80 |
| 09/30/2026 17:10 | 4 | 1'605.80 |
| 09/30/2026 17:10 | 6 | 1'605.80 |
| 09/30/2026 17:10 | 15 | 1'605.80 |
| 09/30/2026 17:10 | 5 | 1'605.80 |
| 09/30/2026 17:10 | 8 | 1'605.80 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 13 | 1'605.60 |
| 09/30/2026 17:10 | 13 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 3 | 1'605.60 |
| 09/30/2026 17:10 | 21 | 1'605.60 |
| 09/30/2026 17:10 | 3 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 2 | 1'605.60 |
| 09/30/2026 17:10 | 3 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 2 | 1'605.60 |
| 09/30/2026 17:10 | 14 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 1 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 2 | 1'605.40 |
| 09/30/2026 17:10 | 6 | 1'605.40 |
| 09/30/2026 17:10 | 7 | 1'605.40 |
| 09/30/2026 17:10 | 8 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 6 | 1'605.40 |
| 09/30/2026 17:10 | 13 | 1'605.60 |
| 09/30/2026 17:10 | 10 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 7 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 3 | 1'605.40 |
| 09/30/2026 17:10 | 3 | 1'605.40 |
| 09/30/2026 17:10 | 21 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 6 | 1'605.20 |
| 09/30/2026 17:10 | 5 | 1'605.20 |
| 09/30/2026 17:10 | 13 | 1'605.20 |
| 09/30/2026 17:10 | 13 | 1'605.20 |
| 09/30/2026 17:10 | 9 | 1'605.20 |
| 09/30/2026 17:10 | 11 | 1'605.20 |
| 09/30/2026 17:10 | 3 | 1'605.60 |
| 09/30/2026 17:10 | 10 | 1'605.60 |
| 09/30/2026 17:10 | 3 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 8 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 1 | 1'605.40 |
| 09/30/2026 17:10 | 6 | 1'605.40 |
| 09/30/2026 17:10 | 13 | 1'605.40 |
| 09/30/2026 17:10 | 7 | 1'605.40 |
| 09/30/2026 17:10 | 12 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 1 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 21 | 1'605.40 |
| 09/30/2026 17:10 | 5 | 1'605.40 |
| 09/30/2026 17:10 | 4 | 1'605.40 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 3 | 1'605.60 |
| 09/30/2026 17:10 | 1 | 1'605.80 |
| 09/30/2026 17:10 | 5 | 1'605.80 |
| 09/30/2026 17:10 | 6 | 1'605.60 |
| 09/30/2026 17:10 | 3 | 1'605.60 |
| 09/30/2026 17:10 | 3 | 1'605.60 |
| 09/30/2026 17:10 | 3 | 1'605.60 |
| 09/30/2026 17:10 | 7 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 1 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 13 | 1'605.60 |
| 09/30/2026 17:10 | 21 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'606.20 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:10 | 4 | 1'606.00 |
| 09/30/2026 17:10 | 5 | 1'606.00 |
| 09/30/2026 17:10 | 2 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:10 | 8 | 1'606.00 |
| 09/30/2026 17:10 | 21 | 1'605.80 |
| 09/30/2026 17:10 | 10 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'605.80 |
| 09/30/2026 17:10 | 11 | 1'605.80 |
| 09/30/2026 17:10 | 21 | 1'605.80 |
| 09/30/2026 17:10 | 6 | 1'605.80 |
| 09/30/2026 17:10 | 13 | 1'605.80 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 4 | 1'605.80 |
| 09/30/2026 17:10 | 6 | 1'605.80 |
| 09/30/2026 17:10 | 1 | 1'605.60 |
| 09/30/2026 17:10 | 8 | 1'605.60 |
| 09/30/2026 17:10 | 12 | 1'605.60 |
| 09/30/2026 17:10 | 9 | 1'605.60 |
| 09/30/2026 17:10 | 6 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 10 | 1'605.60 |
| 09/30/2026 17:10 | 4 | 1'605.60 |
| 09/30/2026 17:10 | 1 | 1'605.60 |
| 09/30/2026 17:10 | 6 | 1'605.60 |
| 09/30/2026 17:10 | 6 | 1'605.40 |
| 09/30/2026 17:10 | 13 | 1'605.40 |
| 09/30/2026 17:10 | 9 | 1'605.60 |
| 09/30/2026 17:10 | 2 | 1'605.60 |
| 09/30/2026 17:10 | 9 | 1'605.60 |
| 09/30/2026 17:10 | 13 | 1'605.80 |
| 09/30/2026 17:10 | 9 | 1'605.60 |
| 09/30/2026 17:10 | 6 | 1'605.60 |
| 09/30/2026 17:10 | 21 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 6 | 1'605.60 |
| 09/30/2026 17:10 | 10 | 1'605.80 |
| 09/30/2026 17:10 | 3 | 1'606.00 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 7 | 1'605.80 |
| 09/30/2026 17:10 | 2 | 1'605.80 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 2 | 1'605.80 |
| 09/30/2026 17:10 | 5 | 1'605.80 |
| 09/30/2026 17:10 | 7 | 1'605.80 |
| 09/30/2026 17:10 | 43 | 1'605.80 |
| 09/30/2026 17:10 | 5 | 1'605.80 |
| 09/30/2026 17:10 | 5 | 1'605.80 |
| 09/30/2026 17:10 | 13 | 1'605.60 |
| 09/30/2026 17:10 | 2 | 1'605.60 |
| 09/30/2026 17:10 | 4 | 1'605.60 |
| 09/30/2026 17:10 | 5 | 1'605.60 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 13 | 1'605.80 |
| 09/30/2026 17:10 | 28 | 1'605.80 |
| 09/30/2026 17:10 | 4 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:10 | 5 | 1'605.80 |
| 09/30/2026 17:10 | 12 | 1'605.80 |
| 09/30/2026 17:10 | 4 | 1'605.80 |
| 09/30/2026 17:10 | 9 | 1'605.80 |
| 09/30/2026 17:10 | 2 | 1'605.60 |
| 09/30/2026 17:10 | 20 | 1'605.60 |
| 09/30/2026 17:10 | 17 | 1'605.60 |
| 09/30/2026 17:10 | 4 | 1'605.60 |
| 09/30/2026 17:10 | 6 | 1'605.80 |
| 09/30/2026 17:10 | 7 | 1'605.80 |
| 09/30/2026 17:10 | 1 | 1'605.80 |
| 09/30/2026 17:10 | 13 | 1'605.80 |
| 09/30/2026 17:10 | 3 | 1'605.80 |
| 09/30/2026 17:10 | 23 | 1'605.80 |
| 09/30/2026 17:10 | 29 | 1'605.80 |
| 09/30/2026 17:10 | 7 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:10 | 1 | 1'606.20 |
| 09/30/2026 17:10 | 2 | 1'606.20 |
| 09/30/2026 17:10 | 7 | 1'606.20 |
| 09/30/2026 17:10 | 10 | 1'606.20 |
| 09/30/2026 17:10 | 4 | 1'606.20 |
| 09/30/2026 17:10 | 6 | 1'606.20 |
| 09/30/2026 17:10 | 7 | 1'606.00 |
| 09/30/2026 17:10 | 2 | 1'606.00 |
| 09/30/2026 17:10 | 3 | 1'606.00 |
| 09/30/2026 17:10 | 6 | 1'606.00 |
| 09/30/2026 17:09 | 6 | 1'606.00 |
| 09/30/2026 17:09 | 36 | 1'606.00 |
| 09/30/2026 17:09 | 3 | 1'606.00 |
| 09/30/2026 17:09 | 1 | 1'606.00 |
| 09/30/2026 17:09 | 1 | 1'606.00 |
| 09/30/2026 17:09 | 2 | 1'605.80 |
| 09/30/2026 17:09 | 6 | 1'605.80 |
| 09/30/2026 17:09 | 9 | 1'605.80 |
| 09/30/2026 17:09 | 21 | 1'605.80 |
| 09/30/2026 17:09 | 4 | 1'605.80 |
| 09/30/2026 17:09 | 6 | 1'605.80 |
| 09/30/2026 17:09 | 64 | 1'605.60 |
| 09/30/2026 17:09 | 6 | 1'605.60 |
| 09/30/2026 17:09 | 4 | 1'605.60 |
| 09/30/2026 17:09 | 4 | 1'605.60 |
| 09/30/2026 17:09 | 1 | 1'605.60 |
| 09/30/2026 17:09 | 1 | 1'605.60 |
| 09/30/2026 17:09 | 1 | 1'605.40 |
| 09/30/2026 17:09 | 21 | 1'605.40 |
| 09/30/2026 17:09 | 1 | 1'605.60 |
| 09/30/2026 17:09 | 5 | 1'605.40 |
| 09/30/2026 17:09 | 6 | 1'605.40 |
| 09/30/2026 17:09 | 5 | 1'605.40 |
| 09/30/2026 17:09 | 21 | 1'605.40 |
| 09/30/2026 17:09 | 7 | 1'605.40 |
| 09/30/2026 17:09 | 3 | 1'605.40 |
| 09/30/2026 17:09 | 1 | 1'605.40 |
| 09/30/2026 17:09 | 5 | 1'605.40 |
| 09/30/2026 17:09 | 6 | 1'605.40 |
| 09/30/2026 17:09 | 1 | 1'605.40 |
| 09/30/2026 17:09 | 12 | 1'605.40 |
| 09/30/2026 17:09 | 27 | 1'605.40 |
| 09/30/2026 17:09 | 21 | 1'605.60 |
| 09/30/2026 17:09 | 5 | 1'605.60 |
| 09/30/2026 17:09 | 4 | 1'605.60 |
| 09/30/2026 17:09 | 93 | 1'605.60 |
| 09/30/2026 17:09 | 3 | 1'605.60 |
| 09/30/2026 17:09 | 6 | 1'605.60 |
| 09/30/2026 17:09 | 5 | 1'605.40 |
| 09/30/2026 17:09 | 12 | 1'605.40 |
| 09/30/2026 17:09 | 2 | 1'605.40 |
| 09/30/2026 17:09 | 5 | 1'605.40 |
| 09/30/2026 17:09 | 8 | 1'605.40 |
| 09/30/2026 17:09 | 5 | 1'605.40 |
| 09/30/2026 17:09 | 7 | 1'605.40 |
| 09/30/2026 17:09 | 28 | 1'605.40 |
| 09/30/2026 17:09 | 6 | 1'605.40 |
| 09/30/2026 17:09 | 1 | 1'605.40 |
| 09/30/2026 17:09 | 1 | 1'605.40 |
| 09/30/2026 17:09 | 21 | 1'605.20 |
| 09/30/2026 17:09 | 7 | 1'605.20 |
| 09/30/2026 17:09 | 11 | 1'605.20 |
| 09/30/2026 17:09 | 9 | 1'605.20 |
| 09/30/2026 17:09 | 42 | 1'605.20 |
| 09/30/2026 17:09 | 9 | 1'605.20 |
| 09/30/2026 17:09 | 6 | 1'605.20 |
| 09/30/2026 17:09 | 3 | 1'605.00 |
| 09/30/2026 17:09 | 3 | 1'605.00 |
| 09/30/2026 17:09 | 5 | 1'605.00 |
| 09/30/2026 17:09 | 3 | 1'605.00 |
| 09/30/2026 17:09 | 3 | 1'605.00 |
| 09/30/2026 17:09 | 5 | 1'605.00 |
| 09/30/2026 17:09 | 2 | 1'605.00 |
| 09/30/2026 17:09 | 1 | 1'605.00 |
| 09/30/2026 17:09 | 12 | 1'605.00 |
| 09/30/2026 17:09 | 1 | 1'605.00 |
| 09/30/2026 17:09 | 21 | 1'604.80 |
| 09/30/2026 17:09 | 3 | 1'604.80 |
| 09/30/2026 17:09 | 3 | 1'604.80 |
| 09/30/2026 17:09 | 7 | 1'605.00 |
| 09/30/2026 17:09 | 6 | 1'604.80 |
| 09/30/2026 17:09 | 3 | 1'604.80 |
| 09/30/2026 17:09 | 10 | 1'604.80 |
| 09/30/2026 17:09 | 3 | 1'604.80 |
| 09/30/2026 17:09 | 13 | 1'605.00 |
| 09/30/2026 17:09 | 13 | 1'604.80 |
| 09/30/2026 17:09 | 21 | 1'604.80 |
| 09/30/2026 17:09 | 7 | 1'605.00 |
| 09/30/2026 17:09 | 6 | 1'604.80 |
| 09/30/2026 17:09 | 2 | 1'604.80 |
| 09/30/2026 17:09 | 63 | 1'605.00 |
| 09/30/2026 17:09 | 13 | 1'605.00 |
| 09/30/2026 17:09 | 4 | 1'604.80 |
| 09/30/2026 17:09 | 2 | 1'604.80 |
| 09/30/2026 17:09 | 39 | 1'605.00 |
| 09/30/2026 17:09 | 21 | 1'605.00 |
| 09/30/2026 17:09 | 5 | 1'605.00 |
| 09/30/2026 17:09 | 1 | 1'605.00 |
| 09/30/2026 17:09 | 1 | 1'605.00 |
| 09/30/2026 17:09 | 13 | 1'605.00 |
| 09/30/2026 17:09 | 2 | 1'604.80 |
| 09/30/2026 17:09 | 13 | 1'605.00 |
| 09/30/2026 17:09 | 20 | 1'605.00 |
| 09/30/2026 17:09 | 10 | 1'605.00 |
| 09/30/2026 17:09 | 11 | 1'604.80 |
| 09/30/2026 17:09 | 11 | 1'604.80 |
| 09/30/2026 17:09 | 10 | 1'604.80 |
| 09/30/2026 17:09 | 2 | 1'604.80 |
| 09/30/2026 17:09 | 21 | 1'604.80 |
| 09/30/2026 17:09 | 7 | 1'604.80 |
| 09/30/2026 17:09 | 8 | 1'604.80 |
| 09/30/2026 17:09 | 5 | 1'604.80 |
| 09/30/2026 17:09 | 1 | 1'604.80 |
| 09/30/2026 17:09 | 1 | 1'604.80 |
| 09/30/2026 17:09 | 2 | 1'604.80 |
| 09/30/2026 17:09 | 42 | 1'604.80 |
| 09/30/2026 17:09 | 21 | 1'604.80 |
| 09/30/2026 17:09 | 12 | 1'604.80 |
| 09/30/2026 17:09 | 3 | 1'605.00 |
| 09/30/2026 17:09 | 13 | 1'605.00 |
| 09/30/2026 17:09 | 10 | 1'605.00 |
| 09/30/2026 17:09 | 5 | 1'604.80 |
| 09/30/2026 17:09 | 1 | 1'604.80 |
| 09/30/2026 17:09 | 5 | 1'604.80 |
| 09/30/2026 17:09 | 1 | 1'604.80 |
| 09/30/2026 17:09 | 1 | 1'604.80 |
| 09/30/2026 17:09 | 2 | 1'604.80 |
| 09/30/2026 17:09 | 3 | 1'604.80 |
| 09/30/2026 17:09 | 3 | 1'605.00 |
| 09/30/2026 17:09 | 5 | 1'604.80 |
| 09/30/2026 17:09 | 5 | 1'604.80 |
| 09/30/2026 17:09 | 3 | 1'605.00 |
| 09/30/2026 17:09 | 5 | 1'604.80 |
| 09/30/2026 17:09 | 1 | 1'604.80 |
| 09/30/2026 17:09 | 4 | 1'604.80 |
| 09/30/2026 17:09 | 2 | 1'604.80 |
| 09/30/2026 17:09 | 18 | 1'604.80 |
| 09/30/2026 17:09 | 15 | 1'604.60 |
| 09/30/2026 17:09 | 2 | 1'604.60 |
| 09/30/2026 17:09 | 2 | 1'604.60 |
| 09/30/2026 17:09 | 5 | 1'604.60 |
| 09/30/2026 17:09 | 6 | 1'604.60 |
| 09/30/2026 17:09 | 18 | 1'604.60 |
| 09/30/2026 17:09 | 13 | 1'604.60 |
| 09/30/2026 17:09 | 1 | 1'604.80 |
| 09/30/2026 17:09 | 13 | 1'604.80 |
| 09/30/2026 17:09 | 21 | 1'604.60 |
| 09/30/2026 17:09 | 10 | 1'604.80 |
| 09/30/2026 17:09 | 7 | 1'604.60 |
| 09/30/2026 17:09 | 3 | 1'604.80 |
| 09/30/2026 17:09 | 4 | 1'604.60 |
| 09/30/2026 17:09 | 2 | 1'604.60 |
| 09/30/2026 17:09 | 13 | 1'604.60 |
| 09/30/2026 17:09 | 34 | 1'604.60 |
| 09/30/2026 17:09 | 3 | 1'605.00 |
| 09/30/2026 17:09 | 13 | 1'604.80 |
| 09/30/2026 17:09 | 4 | 1'605.00 |
| 09/30/2026 17:09 | 6 | 1'605.00 |
| 09/30/2026 17:09 | 5 | 1'604.80 |
| 09/30/2026 17:09 | 1 | 1'604.80 |
| 09/30/2026 17:09 | 9 | 1'604.80 |
| 09/30/2026 17:09 | 12 | 1'604.80 |
| 09/30/2026 17:09 | 1 | 1'604.80 |
| 09/30/2026 17:09 | 4 | 1'604.60 |
| 09/30/2026 17:09 | 6 | 1'604.60 |
| 09/30/2026 17:09 | 21 | 1'604.60 |
| 09/30/2026 17:09 | 4 | 1'604.80 |
| 09/30/2026 17:09 | 3 | 1'604.80 |
| 09/30/2026 17:09 | 6 | 1'604.80 |
| 09/30/2026 17:09 | 5 | 1'604.60 |
| 09/30/2026 17:09 | 9 | 1'604.60 |
| 09/30/2026 17:09 | 4 | 1'604.60 |
| 09/30/2026 17:09 | 2 | 1'604.40 |
| 09/30/2026 17:09 | 21 | 1'604.40 |
| 09/30/2026 17:09 | 9 | 1'604.40 |
| 09/30/2026 17:09 | 6 | 1'604.40 |
| 09/30/2026 17:09 | 12 | 1'604.40 |
| 09/30/2026 17:09 | 5 | 1'604.40 |
| 09/30/2026 17:09 | 10 | 1'604.40 |
| 09/30/2026 17:09 | 13 | 1'604.60 |
| 09/30/2026 17:09 | 4 | 1'604.60 |
| 09/30/2026 17:09 | 21 | 1'604.40 |
| 09/30/2026 17:09 | 5 | 1'604.40 |
| 09/30/2026 17:09 | 21 | 1'604.40 |
| 09/30/2026 17:09 | 13 | 1'604.40 |
| 09/30/2026 17:09 | 13 | 1'604.40 |
| 09/30/2026 17:09 | 7 | 1'604.20 |
| 09/30/2026 17:09 | 8 | 1'604.20 |
| 09/30/2026 17:09 | 9 | 1'604.20 |
| 09/30/2026 17:09 | 2 | 1'604.20 |
| 09/30/2026 17:09 | 4 | 1'604.20 |
| 09/30/2026 17:09 | 19 | 1'604.20 |
| 09/30/2026 17:09 | 13 | 1'604.20 |
| 09/30/2026 17:09 | 11 | 1'604.40 |
| 09/30/2026 17:09 | 3 | 1'604.40 |
| 09/30/2026 17:09 | 2 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 12 | 1'604.40 |
| 09/30/2026 17:08 | 2 | 1'604.40 |
| 09/30/2026 17:08 | 4 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 3 | 1'604.40 |
| 09/30/2026 17:08 | 22 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 2 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 36 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 2 | 1'604.40 |
| 09/30/2026 17:08 | 13 | 1'604.40 |
| 09/30/2026 17:08 | 3 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.20 |
| 09/30/2026 17:08 | 12 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.40 |
| 09/30/2026 17:08 | 2 | 1'604.40 |
| 09/30/2026 17:08 | 6 | 1'604.40 |
| 09/30/2026 17:08 | 3 | 1'604.40 |
| 09/30/2026 17:08 | 5 | 1'604.40 |
| 09/30/2026 17:08 | 8 | 1'604.20 |
| 09/30/2026 17:08 | 9 | 1'604.20 |
| 09/30/2026 17:08 | 6 | 1'604.20 |
| 09/30/2026 17:08 | 21 | 1'604.20 |
| 09/30/2026 17:08 | 3 | 1'604.40 |
| 09/30/2026 17:08 | 4 | 1'604.40 |
| 09/30/2026 17:08 | 6 | 1'604.40 |
| 09/30/2026 17:08 | 14 | 1'604.20 |
| 09/30/2026 17:08 | 20 | 1'604.20 |
| 09/30/2026 17:08 | 2 | 1'604.20 |
| 09/30/2026 17:08 | 4 | 1'604.20 |
| 09/30/2026 17:08 | 6 | 1'604.20 |
| 09/30/2026 17:08 | 8 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.20 |
| 09/30/2026 17:08 | 2 | 1'604.20 |
| 09/30/2026 17:08 | 5 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.20 |
| 09/30/2026 17:08 | 2 | 1'604.20 |
| 09/30/2026 17:08 | 123 | 1'604.20 |
| 09/30/2026 17:08 | 10 | 1'604.20 |
| 09/30/2026 17:08 | 1 | 1'604.00 |
| 09/30/2026 17:08 | 13 | 1'604.00 |
| 09/30/2026 17:08 | 3 | 1'604.00 |
| 09/30/2026 17:08 | 8 | 1'604.00 |
| 09/30/2026 17:08 | 10 | 1'604.00 |
| 09/30/2026 17:08 | 13 | 1'604.00 |
| 09/30/2026 17:08 | 6 | 1'604.00 |
| 09/30/2026 17:08 | 4 | 1'604.00 |
| 09/30/2026 17:08 | 5 | 1'604.00 |
| 09/30/2026 17:08 | 3 | 1'604.20 |
| 09/30/2026 17:08 | 4 | 1'604.20 |
| 09/30/2026 17:08 | 6 | 1'604.20 |
| 09/30/2026 17:08 | 6 | 1'604.00 |
| 09/30/2026 17:08 | 4 | 1'604.00 |
| 09/30/2026 17:08 | 4 | 1'604.00 |
| 09/30/2026 17:08 | 11 | 1'604.00 |
| 09/30/2026 17:08 | 13 | 1'604.00 |
| 09/30/2026 17:08 | 1 | 1'604.00 |
| 09/30/2026 17:08 | 4 | 1'603.80 |
| 09/30/2026 17:08 | 2 | 1'603.80 |
| 09/30/2026 17:08 | 6 | 1'603.80 |
| 09/30/2026 17:08 | 2 | 1'603.80 |
| 09/30/2026 17:08 | 2 | 1'603.80 |
| 09/30/2026 17:08 | 9 | 1'603.80 |
| 09/30/2026 17:08 | 21 | 1'603.80 |
| 09/30/2026 17:08 | 3 | 1'603.60 |
| 09/30/2026 17:08 | 1 | 1'604.00 |
| 09/30/2026 17:08 | 13 | 1'604.00 |
| 09/30/2026 17:08 | 20 | 1'604.00 |
| 09/30/2026 17:08 | 2 | 1'604.00 |
| 09/30/2026 17:08 | 8 | 1'604.00 |
| 09/30/2026 17:08 | 13 | 1'604.00 |
| 09/30/2026 17:08 | 4 | 1'603.80 |
| 09/30/2026 17:08 | 2 | 1'603.80 |
| 09/30/2026 17:08 | 1 | 1'603.80 |
| 09/30/2026 17:08 | 10 | 1'603.80 |
| 09/30/2026 17:08 | 6 | 1'603.60 |
| 09/30/2026 17:08 | 4 | 1'603.60 |
| 09/30/2026 17:08 | 7 | 1'603.60 |
| 09/30/2026 17:08 | 13 | 1'603.60 |
| 09/30/2026 17:08 | 8 | 1'603.40 |
| 09/30/2026 17:08 | 5 | 1'603.40 |
| 09/30/2026 17:08 | 1 | 1'603.60 |
| 09/30/2026 17:08 | 5 | 1'603.60 |
| 09/30/2026 17:08 | 4 | 1'603.60 |
| 09/30/2026 17:08 | 5 | 1'603.40 |
| 09/30/2026 17:08 | 4 | 1'603.60 |
| 09/30/2026 17:08 | 6 | 1'603.60 |
| 09/30/2026 17:08 | 5 | 1'603.60 |
| 09/30/2026 17:08 | 3 | 1'603.60 |
| 09/30/2026 17:08 | 6 | 1'603.60 |
| 09/30/2026 17:08 | 1 | 1'603.60 |
| 09/30/2026 17:08 | 6 | 1'603.40 |
| 09/30/2026 17:08 | 12 | 1'603.40 |
| 09/30/2026 17:08 | 1 | 1'603.40 |
| 09/30/2026 17:08 | 4 | 1'603.40 |
| 09/30/2026 17:08 | 6 | 1'603.40 |
| 09/30/2026 17:08 | 5 | 1'603.40 |
| 09/30/2026 17:08 | 5 | 1'603.40 |
| 09/30/2026 17:08 | 21 | 1'603.20 |
| 09/30/2026 17:08 | 6 | 1'603.20 |
| 09/30/2026 17:08 | 5 | 1'603.20 |
| 09/30/2026 17:08 | 3 | 1'603.20 |
| 09/30/2026 17:08 | 3 | 1'603.40 |
| 09/30/2026 17:08 | 6 | 1'603.20 |
| 09/30/2026 17:08 | 8 | 1'603.20 |
| 09/30/2026 17:08 | 2 | 1'603.20 |
| 09/30/2026 17:08 | 79 | 1'603.20 |
| 09/30/2026 17:08 | 6 | 1'603.20 |
| 09/30/2026 17:08 | 11 | 1'603.20 |
| 09/30/2026 17:08 | 10 | 1'603.20 |
| 09/30/2026 17:08 | 13 | 1'603.20 |
| 09/30/2026 17:08 | 9 | 1'603.20 |
| 09/30/2026 17:08 | 1 | 1'603.60 |
| 09/30/2026 17:08 | 1 | 1'603.60 |
| 09/30/2026 17:08 | 2 | 1'603.60 |
| 09/30/2026 17:08 | 3 | 1'603.60 |
| 09/30/2026 17:08 | 13 | 1'603.60 |
| 09/30/2026 17:08 | 3 | 1'603.40 |
| 09/30/2026 17:08 | 2 | 1'603.40 |
| 09/30/2026 17:08 | 25 | 1'603.40 |
| 09/30/2026 17:08 | 6 | 1'603.40 |
| 09/30/2026 17:08 | 15 | 1'603.40 |
| 09/30/2026 17:08 | 5 | 1'603.40 |
| 09/30/2026 17:08 | 6 | 1'603.60 |
| 09/30/2026 17:08 | 11 | 1'603.40 |
| 09/30/2026 17:08 | 7 | 1'603.40 |
| 09/30/2026 17:08 | 5 | 1'603.40 |
| 09/30/2026 17:08 | 18 | 1'603.40 |
| 09/30/2026 17:08 | 4 | 1'603.40 |
| 09/30/2026 17:08 | 4 | 1'603.40 |
| 09/30/2026 17:08 | 6 | 1'603.40 |
| 09/30/2026 17:08 | 6 | 1'603.20 |
| 09/30/2026 17:08 | 4 | 1'603.20 |
| 09/30/2026 17:08 | 1 | 1'603.20 |
| 09/30/2026 17:08 | 1 | 1'603.20 |
| 09/30/2026 17:08 | 12 | 1'603.20 |
| 09/30/2026 17:08 | 6 | 1'603.20 |
| 09/30/2026 17:08 | 13 | 1'603.20 |
| 09/30/2026 17:08 | 1 | 1'603.20 |
| 09/30/2026 17:08 | 13 | 1'603.20 |
| 09/30/2026 17:08 | 5 | 1'603.20 |
| 09/30/2026 17:08 | 5 | 1'603.20 |
| 09/30/2026 17:08 | 16 | 1'603.20 |
| 09/30/2026 17:08 | 6 | 1'603.00 |
| 09/30/2026 17:08 | 2 | 1'603.00 |
| 09/30/2026 17:08 | 1 | 1'603.00 |
| 09/30/2026 17:08 | 12 | 1'603.00 |
| 09/30/2026 17:08 | 9 | 1'603.00 |
| 09/30/2026 17:08 | 2 | 1'603.00 |
| 09/30/2026 17:08 | 10 | 1'603.00 |
| 09/30/2026 17:08 | 5 | 1'603.20 |
| 09/30/2026 17:08 | 8 | 1'603.20 |
| 09/30/2026 17:08 | 17 | 1'603.00 |
| 09/30/2026 17:08 | 9 | 1'603.00 |
| 09/30/2026 17:08 | 3 | 1'603.20 |
| 09/30/2026 17:08 | 4 | 1'603.20 |
| 09/30/2026 17:08 | 6 | 1'603.20 |
| 09/30/2026 17:08 | 1 | 1'603.00 |
| 09/30/2026 17:08 | 38 | 1'603.00 |
| 09/30/2026 17:07 | 2 | 1'603.00 |
| 09/30/2026 17:07 | 8 | 1'603.00 |
| 09/30/2026 17:07 | 13 | 1'603.00 |
| 09/30/2026 17:07 | 12 | 1'603.00 |
| 09/30/2026 17:07 | 2 | 1'603.00 |
| 09/30/2026 17:07 | 2 | 1'603.00 |
| 09/30/2026 17:07 | 6 | 1'603.00 |
| 09/30/2026 17:07 | 5 | 1'603.00 |
| 09/30/2026 17:07 | 3 | 1'603.00 |
| 09/30/2026 17:07 | 5 | 1'602.80 |
| 09/30/2026 17:07 | 9 | 1'602.80 |
| 09/30/2026 17:07 | 2 | 1'602.80 |
| 09/30/2026 17:07 | 21 | 1'602.80 |
| 09/30/2026 17:07 | 6 | 1'602.80 |
| 09/30/2026 17:07 | 2 | 1'603.00 |
| 09/30/2026 17:07 | 8 | 1'603.00 |
| 09/30/2026 17:07 | 5 | 1'602.80 |
| 09/30/2026 17:07 | 5 | 1'602.80 |
| 09/30/2026 17:07 | 4 | 1'602.80 |
| 09/30/2026 17:07 | 3 | 1'602.80 |
| 09/30/2026 17:07 | 11 | 1'602.80 |
| 09/30/2026 17:07 | 1 | 1'602.80 |
| 09/30/2026 17:07 | 12 | 1'602.80 |
| 09/30/2026 17:07 | 11 | 1'602.80 |
| 09/30/2026 17:07 | 2 | 1'602.80 |
| 09/30/2026 17:07 | 3 | 1'602.80 |
| 09/30/2026 17:07 | 13 | 1'603.00 |
| 09/30/2026 17:07 | 13 | 1'603.00 |
| 09/30/2026 17:07 | 1 | 1'603.00 |
| 09/30/2026 17:07 | 1 | 1'603.20 |
| 09/30/2026 17:07 | 1 | 1'603.20 |
| 09/30/2026 17:07 | 2 | 1'603.20 |
| 09/30/2026 17:07 | 6 | 1'603.20 |
| 09/30/2026 17:07 | 5 | 1'603.20 |
| 09/30/2026 17:07 | 13 | 1'603.20 |
| 09/30/2026 17:07 | 5 | 1'603.00 |
| 09/30/2026 17:07 | 4 | 1'603.00 |
| 09/30/2026 17:07 | 5 | 1'602.80 |
| 09/30/2026 17:07 | 21 | 1'603.00 |
| 09/30/2026 17:07 | 8 | 1'603.00 |
| 09/30/2026 17:07 | 5 | 1'603.00 |
| 09/30/2026 17:07 | 1 | 1'603.00 |
| 09/30/2026 17:07 | 3 | 1'603.00 |
| 09/30/2026 17:07 | 3 | 1'603.20 |
| 09/30/2026 17:07 | 5 | 1'603.20 |
| 09/30/2026 17:07 | 5 | 1'603.20 |
| 09/30/2026 17:07 | 1 | 1'603.20 |
| 09/30/2026 17:07 | 1 | 1'603.20 |
| 09/30/2026 17:07 | 5 | 1'603.20 |
| 09/30/2026 17:07 | 2 | 1'603.20 |
| 09/30/2026 17:07 | 8 | 1'603.20 |
| 09/30/2026 17:07 | 10 | 1'603.20 |
| 09/30/2026 17:07 | 10 | 1'603.20 |
| 09/30/2026 17:07 | 5 | 1'603.20 |
| 09/30/2026 17:07 | 4 | 1'603.20 |
| 09/30/2026 17:07 | 4 | 1'603.20 |
| 09/30/2026 17:07 | 6 | 1'603.20 |
| 09/30/2026 17:07 | 6 | 1'603.00 |
| 09/30/2026 17:07 | 2 | 1'603.00 |
| 09/30/2026 17:07 | 5 | 1'602.80 |
| 09/30/2026 17:07 | 5 | 1'602.80 |
| 09/30/2026 17:07 | 5 | 1'602.80 |
| 09/30/2026 17:07 | 4 | 1'602.80 |
| 09/30/2026 17:07 | 6 | 1'602.80 |
| 09/30/2026 17:07 | 2 | 1'602.80 |
| 09/30/2026 17:07 | 1 | 1'602.80 |
| 09/30/2026 17:07 | 9 | 1'602.80 |
| 09/30/2026 17:07 | 4 | 1'603.20 |
| 09/30/2026 17:07 | 6 | 1'603.00 |
| 09/30/2026 17:07 | 16 | 1'603.00 |
| 09/30/2026 17:07 | 13 | 1'603.00 |
| 09/30/2026 17:07 | 5 | 1'603.00 |
| 09/30/2026 17:07 | 8 | 1'603.00 |
| 09/30/2026 17:07 | 4 | 1'603.00 |
| 09/30/2026 17:07 | 2 | 1'603.00 |
| 09/30/2026 17:07 | 15 | 1'603.00 |
| 09/30/2026 17:07 | 2 | 1'603.20 |
| 09/30/2026 17:07 | 6 | 1'603.20 |
| 09/30/2026 17:07 | 10 | 1'603.20 |
| 09/30/2026 17:07 | 35 | 1'603.20 |
| 09/30/2026 17:07 | 10 | 1'603.20 |
| 09/30/2026 17:07 | 3 | 1'603.40 |
| 09/30/2026 17:07 | 3 | 1'603.40 |
| 09/30/2026 17:07 | 3 | 1'603.40 |
| 09/30/2026 17:07 | 12 | 1'603.40 |
| 09/30/2026 17:07 | 20 | 1'603.40 |
| 09/30/2026 17:07 | 5 | 1'603.40 |
| 09/30/2026 17:07 | 2 | 1'603.60 |
| 09/30/2026 17:07 | 5 | 1'603.60 |
| 09/30/2026 17:07 | 1 | 1'603.80 |
| 09/30/2026 17:07 | 1 | 1'603.80 |
| 09/30/2026 17:07 | 3 | 1'603.60 |
| 09/30/2026 17:07 | 21 | 1'603.60 |
| 09/30/2026 17:07 | 3 | 1'603.60 |
| 09/30/2026 17:07 | 7 | 1'603.80 |
| 09/30/2026 17:07 | 6 | 1'603.80 |
| 09/30/2026 17:07 | 5 | 1'603.60 |
| 09/30/2026 17:07 | 6 | 1'603.60 |
| 09/30/2026 17:07 | 3 | 1'603.60 |
| 09/30/2026 17:07 | 4 | 1'603.60 |
| 09/30/2026 17:07 | 13 | 1'603.60 |
| 09/30/2026 17:07 | 15 | 1'603.40 |
| 09/30/2026 17:07 | 2 | 1'603.40 |
| 09/30/2026 17:07 | 5 | 1'603.40 |
| 09/30/2026 17:07 | 6 | 1'603.40 |
| 09/30/2026 17:07 | 17 | 1'603.40 |
| 09/30/2026 17:07 | 12 | 1'603.40 |
| 09/30/2026 17:07 | 36 | 1'603.40 |
| 09/30/2026 17:07 | 6 | 1'603.60 |
| 09/30/2026 17:07 | 1 | 1'603.60 |
| 09/30/2026 17:07 | 7 | 1'603.60 |
| 09/30/2026 17:07 | 3 | 1'603.80 |
| 09/30/2026 17:07 | 2 | 1'603.60 |
| 09/30/2026 17:07 | 7 | 1'603.80 |
| 09/30/2026 17:07 | 6 | 1'603.80 |
| 09/30/2026 17:07 | 5 | 1'603.80 |
| 09/30/2026 17:07 | 10 | 1'603.80 |
| 09/30/2026 17:07 | 10 | 1'603.80 |
| 09/30/2026 17:07 | 1 | 1'604.00 |
| 09/30/2026 17:07 | 2 | 1'604.00 |
| 09/30/2026 17:07 | 32 | 1'604.00 |
| 09/30/2026 17:07 | 45 | 1'604.00 |
| 09/30/2026 17:07 | 13 | 1'604.00 |
| 09/30/2026 17:07 | 80 | 1'604.00 |
| 09/30/2026 17:07 | 17 | 1'604.00 |
| 09/30/2026 17:07 | 81 | 1'604.00 |
| 09/30/2026 17:07 | 40 | 1'604.00 |
| 09/30/2026 17:07 | 13 | 1'604.00 |
| 09/30/2026 17:07 | 21 | 1'604.00 |
| 09/30/2026 17:07 | 6 | 1'604.00 |
| 09/30/2026 17:07 | 73 | 1'604.00 |
| 09/30/2026 17:07 | 35 | 1'604.00 |
| 09/30/2026 17:07 | 6 | 1'604.00 |
| 09/30/2026 17:07 | 21 | 1'603.80 |
| 09/30/2026 17:07 | 6 | 1'603.80 |
| 09/30/2026 17:07 | 34 | 1'603.80 |
| 09/30/2026 17:07 | 2 | 1'603.80 |
| 09/30/2026 17:07 | 2 | 1'603.80 |
| 09/30/2026 17:07 | 3 | 1'603.80 |
| 09/30/2026 17:07 | 2 | 1'603.80 |
| 09/30/2026 17:06 | 20 | 1'603.40 |
| 09/30/2026 17:06 | 21 | 1'603.20 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.40 |
| 09/30/2026 17:06 | 20 | 1'603.20 |
| 09/30/2026 17:06 | 11 | 1'603.20 |
| 09/30/2026 17:06 | 10 | 1'603.20 |
| 09/30/2026 17:06 | 26 | 1'603.20 |
| 09/30/2026 17:06 | 1 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.20 |
| 09/30/2026 17:06 | 8 | 1'602.80 |
| 09/30/2026 17:06 | 4 | 1'602.80 |
| 09/30/2026 17:06 | 15 | 1'602.80 |
| 09/30/2026 17:06 | 13 | 1'603.00 |
| 09/30/2026 17:06 | 4 | 1'603.00 |
| 09/30/2026 17:06 | 5 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 13 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 45 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 37 | 1'603.40 |
| 09/30/2026 17:06 | 5 | 1'603.40 |
| 09/30/2026 17:06 | 14 | 1'603.40 |
| 09/30/2026 17:06 | 7 | 1'603.40 |
| 09/30/2026 17:06 | 4 | 1'603.20 |
| 09/30/2026 17:06 | 13 | 1'603.40 |
| 09/30/2026 17:06 | 7 | 1'603.60 |
| 09/30/2026 17:06 | 6 | 1'603.60 |
| 09/30/2026 17:06 | 21 | 1'603.60 |
| 09/30/2026 17:06 | 6 | 1'603.60 |
| 09/30/2026 17:06 | 21 | 1'603.60 |
| 09/30/2026 17:06 | 2 | 1'603.60 |
| 09/30/2026 17:06 | 7 | 1'603.60 |
| 09/30/2026 17:06 | 11 | 1'603.60 |
| 09/30/2026 17:06 | 29 | 1'603.60 |
| 09/30/2026 17:06 | 39 | 1'603.60 |
| 09/30/2026 17:06 | 13 | 1'603.60 |
| 09/30/2026 17:06 | 10 | 1'603.60 |
| 09/30/2026 17:06 | 9 | 1'603.60 |
| 09/30/2026 17:06 | 1 | 1'603.60 |
| 09/30/2026 17:06 | 20 | 1'603.60 |
| 09/30/2026 17:06 | 30 | 1'603.40 |
| 09/30/2026 17:06 | 12 | 1'603.40 |
| 09/30/2026 17:06 | 12 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.20 |
| 09/30/2026 17:06 | 1 | 1'603.20 |
| 09/30/2026 17:06 | 9 | 1'603.20 |
| 09/30/2026 17:06 | 3 | 1'603.20 |
| 09/30/2026 17:06 | 26 | 1'603.20 |
| 09/30/2026 17:06 | 5 | 1'603.20 |
| 09/30/2026 17:06 | 1 | 1'603.20 |
| 09/30/2026 17:06 | 13 | 1'603.20 |
| 09/30/2026 17:06 | 2 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 2 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 9 | 1'603.20 |
| 09/30/2026 17:06 | 2 | 1'603.40 |
| 09/30/2026 17:06 | 18 | 1'603.20 |
| 09/30/2026 17:06 | 3 | 1'603.20 |
| 09/30/2026 17:06 | 13 | 1'603.40 |
| 09/30/2026 17:06 | 10 | 1'603.40 |
| 09/30/2026 17:06 | 6 | 1'603.40 |
| 09/30/2026 17:06 | 3 | 1'603.40 |
| 09/30/2026 17:06 | 5 | 1'603.20 |
| 09/30/2026 17:06 | 21 | 1'603.20 |
| 09/30/2026 17:06 | 5 | 1'603.00 |
| 09/30/2026 17:06 | 30 | 1'603.00 |
| 09/30/2026 17:06 | 11 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 2 | 1'603.00 |
| 09/30/2026 17:06 | 11 | 1'603.00 |
| 09/30/2026 17:06 | 7 | 1'603.00 |
| 09/30/2026 17:06 | 5 | 1'603.00 |
| 09/30/2026 17:06 | 5 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 21 | 1'603.00 |
| 09/30/2026 17:06 | 13 | 1'603.40 |
| 09/30/2026 17:06 | 21 | 1'603.20 |
| 09/30/2026 17:06 | 5 | 1'603.40 |
| 09/30/2026 17:06 | 2 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 4 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.10 |
| 09/30/2026 17:06 | 6 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 2 | 1'603.00 |
| 09/30/2026 17:06 | 9 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 8 | 1'603.00 |
| 09/30/2026 17:06 | 5 | 1'603.00 |
| 09/30/2026 17:06 | 21 | 1'602.80 |
| 09/30/2026 17:06 | 6 | 1'602.80 |
| 09/30/2026 17:06 | 10 | 1'602.80 |
| 09/30/2026 17:06 | 9 | 1'602.80 |
| 09/30/2026 17:06 | 13 | 1'602.80 |
| 09/30/2026 17:06 | 6 | 1'602.80 |
| 09/30/2026 17:06 | 3 | 1'602.80 |
| 09/30/2026 17:06 | 6 | 1'602.80 |
| 09/30/2026 17:06 | 2 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 2 | 1'603.00 |
| 09/30/2026 17:06 | 1 | 1'603.00 |
| 09/30/2026 17:06 | 20 | 1'602.80 |
| 09/30/2026 17:06 | 5 | 1'602.80 |
| 09/30/2026 17:06 | 6 | 1'602.80 |
| 09/30/2026 17:06 | 5 | 1'602.80 |
| 09/30/2026 17:06 | 7 | 1'602.80 |
| 09/30/2026 17:06 | 6 | 1'602.80 |
| 09/30/2026 17:06 | 2 | 1'602.80 |
| 09/30/2026 17:06 | 10 | 1'602.80 |
| 09/30/2026 17:06 | 5 | 1'602.80 |
| 09/30/2026 17:06 | 2 | 1'602.80 |
| 09/30/2026 17:06 | 5 | 1'602.80 |
| 09/30/2026 17:06 | 21 | 1'602.80 |
| 09/30/2026 17:06 | 10 | 1'602.80 |
| 09/30/2026 17:06 | 10 | 1'603.00 |
| 09/30/2026 17:06 | 3 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 15 | 1'603.00 |
| 09/30/2026 17:06 | 52 | 1'603.00 |
| 09/30/2026 17:06 | 27 | 1'603.00 |
| 09/30/2026 17:06 | 2 | 1'603.20 |
| 09/30/2026 17:06 | 4 | 1'603.20 |
| 09/30/2026 17:06 | 1 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.20 |
| 09/30/2026 17:06 | 5 | 1'603.20 |
| 09/30/2026 17:06 | 11 | 1'603.20 |
| 09/30/2026 17:06 | 21 | 1'603.20 |
| 09/30/2026 17:06 | 4 | 1'603.20 |
| 09/30/2026 17:06 | 2 | 1'603.20 |
| 09/30/2026 17:06 | 2 | 1'603.20 |
| 09/30/2026 17:06 | 1 | 1'603.20 |
| 09/30/2026 17:06 | 35 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.20 |
| 09/30/2026 17:06 | 14 | 1'603.20 |
| 09/30/2026 17:06 | 7 | 1'603.20 |
| 09/30/2026 17:06 | 6 | 1'603.00 |
| 09/30/2026 17:06 | 4 | 1'602.80 |
| 09/30/2026 17:06 | 5 | 1'602.80 |
| 09/30/2026 17:05 | 2 | 1'602.80 |
| 09/30/2026 17:05 | 33 | 1'602.80 |
| 09/30/2026 17:05 | 6 | 1'602.80 |
| 09/30/2026 17:05 | 21 | 1'602.60 |
| 09/30/2026 17:05 | 21 | 1'602.60 |
| 09/30/2026 17:05 | 6 | 1'602.60 |
| 09/30/2026 17:05 | 9 | 1'602.40 |
| 09/30/2026 17:05 | 6 | 1'602.40 |
| 09/30/2026 17:05 | 6 | 1'602.40 |
| 09/30/2026 17:05 | 6 | 1'602.40 |
| 09/30/2026 17:05 | 6 | 1'602.40 |
| 09/30/2026 17:05 | 6 | 1'602.20 |
| 09/30/2026 17:05 | 7 | 1'602.20 |
| 09/30/2026 17:05 | 13 | 1'602.60 |
| 09/30/2026 17:05 | 6 | 1'602.80 |
| 09/30/2026 17:05 | 20 | 1'602.80 |
| 09/30/2026 17:05 | 9 | 1'602.60 |
| 09/30/2026 17:05 | 6 | 1'602.60 |
| 09/30/2026 17:05 | 2 | 1'603.00 |
| 09/30/2026 17:05 | 12 | 1'602.80 |
| 09/30/2026 17:05 | 21 | 1'602.80 |
| 09/30/2026 17:05 | 5 | 1'602.80 |
| 09/30/2026 17:05 | 3 | 1'602.80 |
| 09/30/2026 17:05 | 1 | 1'602.80 |
| 09/30/2026 17:05 | 1 | 1'602.80 |
| 09/30/2026 17:05 | 1 | 1'602.80 |
| 09/30/2026 17:05 | 21 | 1'602.60 |
| 09/30/2026 17:05 | 1 | 1'602.60 |
| 09/30/2026 17:05 | 6 | 1'602.60 |
| 09/30/2026 17:05 | 5 | 1'602.60 |
| 09/30/2026 17:05 | 10 | 1'602.60 |
| 09/30/2026 17:05 | 18 | 1'602.60 |
| 09/30/2026 17:05 | 2 | 1'602.60 |
| 09/30/2026 17:05 | 10 | 1'602.60 |
| 09/30/2026 17:05 | 3 | 1'602.80 |
| 09/30/2026 17:05 | 18 | 1'602.80 |
| 09/30/2026 17:05 | 1 | 1'602.60 |
| 09/30/2026 17:05 | 13 | 1'602.60 |
| 09/30/2026 17:05 | 2 | 1'602.60 |
| 09/30/2026 17:05 | 6 | 1'602.60 |
| 09/30/2026 17:05 | 85 | 1'602.60 |
| 09/30/2026 17:05 | 15 | 1'602.60 |
| 09/30/2026 17:05 | 21 | 1'602.60 |
| 09/30/2026 17:05 | 6 | 1'602.40 |
| 09/30/2026 17:05 | 21 | 1'602.40 |
| 09/30/2026 17:05 | 12 | 1'602.40 |
| 09/30/2026 17:05 | 2 | 1'602.40 |
| 09/30/2026 17:05 | 2 | 1'602.20 |
| 09/30/2026 17:05 | 12 | 1'602.20 |
| 09/30/2026 17:05 | 1 | 1'602.20 |
| 09/30/2026 17:05 | 9 | 1'602.20 |
| 09/30/2026 17:05 | 9 | 1'602.40 |
| 09/30/2026 17:05 | 7 | 1'602.60 |
| 09/30/2026 17:05 | 10 | 1'602.80 |
| 09/30/2026 17:05 | 5 | 1'602.80 |
| 09/30/2026 17:05 | 2 | 1'602.80 |
| 09/30/2026 17:05 | 10 | 1'602.80 |
| 09/30/2026 17:05 | 12 | 1'603.00 |
| 09/30/2026 17:05 | 6 | 1'603.00 |
| 09/30/2026 17:05 | 9 | 1'603.00 |
| 09/30/2026 17:05 | 12 | 1'603.00 |
| 09/30/2026 17:05 | 3 | 1'603.00 |
| 09/30/2026 17:05 | 2 | 1'603.00 |
| 09/30/2026 17:05 | 18 | 1'603.20 |
| 09/30/2026 17:05 | 27 | 1'603.00 |
| 09/30/2026 17:05 | 8 | 1'603.00 |
| 09/30/2026 17:05 | 4 | 1'603.00 |
| 09/30/2026 17:05 | 1 | 1'603.00 |
| 09/30/2026 17:05 | 1 | 1'603.00 |
| 09/30/2026 17:05 | 6 | 1'603.00 |
| 09/30/2026 17:05 | 2 | 1'603.00 |
| 09/30/2026 17:05 | 80 | 1'603.00 |
| 09/30/2026 17:05 | 4 | 1'603.00 |
| 09/30/2026 17:05 | 31 | 1'603.20 |
| 09/30/2026 17:05 | 37 | 1'603.20 |
| 09/30/2026 17:05 | 14 | 1'603.40 |
| 09/30/2026 17:05 | 10 | 1'603.40 |
| 09/30/2026 17:05 | 6 | 1'603.20 |
| 09/30/2026 17:05 | 21 | 1'603.20 |
| 09/30/2026 17:05 | 5 | 1'603.60 |
| 09/30/2026 17:05 | 6 | 1'603.60 |
| 09/30/2026 17:05 | 1 | 1'603.40 |
| 09/30/2026 17:05 | 5 | 1'603.40 |
| 09/30/2026 17:05 | 6 | 1'603.40 |
| 09/30/2026 17:05 | 21 | 1'603.40 |
| 09/30/2026 17:05 | 5 | 1'603.40 |
| 09/30/2026 17:05 | 4 | 1'603.40 |
| 09/30/2026 17:04 | 1 | 1'603.60 |
| 09/30/2026 17:04 | 1 | 1'603.60 |
| 09/30/2026 17:04 | 1 | 1'603.60 |
| 09/30/2026 17:04 | 5 | 1'603.60 |
| 09/30/2026 17:04 | 18 | 1'603.60 |
| 09/30/2026 17:04 | 5 | 1'603.60 |
| 09/30/2026 17:04 | 1 | 1'603.60 |
| 09/30/2026 17:04 | 7 | 1'603.60 |
| 09/30/2026 17:04 | 2 | 1'603.60 |
| 09/30/2026 17:04 | 2 | 1'603.60 |
| 09/30/2026 17:04 | 10 | 1'603.60 |
| 09/30/2026 17:04 | 6 | 1'603.20 |
| 09/30/2026 17:04 | 6 | 1'603.20 |
| 09/30/2026 17:04 | 24 | 1'603.20 |
| 09/30/2026 17:04 | 11 | 1'603.20 |
| 09/30/2026 17:04 | 12 | 1'603.20 |
| 09/30/2026 17:04 | 1 | 1'603.20 |
| 09/30/2026 17:04 | 10 | 1'603.60 |
| 09/30/2026 17:04 | 12 | 1'603.20 |
| 09/30/2026 17:04 | 12 | 1'603.20 |
| 09/30/2026 17:04 | 1 | 1'603.40 |
| 09/30/2026 17:04 | 9 | 1'603.20 |
| 09/30/2026 17:04 | 1 | 1'603.40 |
| 09/30/2026 17:04 | 13 | 1'603.40 |
| 09/30/2026 17:04 | 6 | 1'603.40 |
| 09/30/2026 17:04 | 21 | 1'603.00 |
| 09/30/2026 17:04 | 6 | 1'603.00 |
| 09/30/2026 17:04 | 12 | 1'603.00 |
| 09/30/2026 17:04 | 6 | 1'603.00 |
| 09/30/2026 17:04 | 5 | 1'603.00 |
| 09/30/2026 17:04 | 21 | 1'603.40 |
| 09/30/2026 17:04 | 4 | 1'603.40 |
| 09/30/2026 17:04 | 4 | 1'603.60 |
| 09/30/2026 17:04 | 7 | 1'603.60 |
| 09/30/2026 17:04 | 5 | 1'603.60 |
| 09/30/2026 17:04 | 48 | 1'603.60 |
| 09/30/2026 17:04 | 13 | 1'603.60 |
| 09/30/2026 17:04 | 8 | 1'603.60 |
| 09/30/2026 17:04 | 6 | 1'603.60 |
| 09/30/2026 17:04 | 14 | 1'603.40 |
| 09/30/2026 17:04 | 9 | 1'603.00 |
| 09/30/2026 17:04 | 6 | 1'603.00 |
| 09/30/2026 17:04 | 13 | 1'602.80 |
| 09/30/2026 17:04 | 21 | 1'603.00 |
| 09/30/2026 17:04 | 12 | 1'602.90 |
| 09/30/2026 17:04 | 20 | 1'603.00 |
| 09/30/2026 17:04 | 6 | 1'602.80 |
| 09/30/2026 17:04 | 21 | 1'602.80 |
| 09/30/2026 17:04 | 6 | 1'602.80 |
| 09/30/2026 17:04 | 2 | 1'602.80 |
| 09/30/2026 17:04 | 14 | 1'602.80 |
| 09/30/2026 17:04 | 1 | 1'602.80 |
| 09/30/2026 17:04 | 9 | 1'602.80 |
| 09/30/2026 17:04 | 21 | 1'602.80 |
| 09/30/2026 17:04 | 1 | 1'602.80 |
| 09/30/2026 17:04 | 5 | 1'602.80 |
| 09/30/2026 17:04 | 5 | 1'603.00 |
| 09/30/2026 17:04 | 21 | 1'603.00 |
| 09/30/2026 17:04 | 10 | 1'602.80 |
| 09/30/2026 17:04 | 10 | 1'602.80 |
| 09/30/2026 17:04 | 1 | 1'602.60 |
| 09/30/2026 17:04 | 1 | 1'602.40 |
| 09/30/2026 17:04 | 12 | 1'602.60 |
| 09/30/2026 17:04 | 8 | 1'602.60 |
| 09/30/2026 17:04 | 14 | 1'602.80 |
| 09/30/2026 17:04 | 10 | 1'602.80 |
| 09/30/2026 17:04 | 78 | 1'603.00 |
| 09/30/2026 17:04 | 21 | 1'603.00 |
| 09/30/2026 17:04 | 9 | 1'603.20 |
| 09/30/2026 17:04 | 1 | 1'603.00 |
| 09/30/2026 17:04 | 1 | 1'603.00 |
| 09/30/2026 17:03 | 32 | 1'603.20 |
| 09/30/2026 17:03 | 39 | 1'602.80 |
| 09/30/2026 17:03 | 1 | 1'602.80 |
| 09/30/2026 17:03 | 12 | 1'602.80 |
| 09/30/2026 17:03 | 9 | 1'602.80 |
| 09/30/2026 17:03 | 2 | 1'602.80 |
| 09/30/2026 17:03 | 21 | 1'602.80 |
| 09/30/2026 17:03 | 6 | 1'602.80 |
| 09/30/2026 17:03 | 5 | 1'602.80 |
| 09/30/2026 17:03 | 4 | 1'602.80 |
| 09/30/2026 17:03 | 37 | 1'602.80 |
| 09/30/2026 17:03 | 19 | 1'602.80 |
| 09/30/2026 17:03 | 4 | 1'602.80 |
| 09/30/2026 17:03 | 1 | 1'603.00 |
| 09/30/2026 17:03 | 9 | 1'603.00 |
| 09/30/2026 17:03 | 9 | 1'603.00 |
| 09/30/2026 17:03 | 2 | 1'603.00 |
| 09/30/2026 17:03 | 14 | 1'603.00 |
| 09/30/2026 17:03 | 5 | 1'603.00 |
| 09/30/2026 17:03 | 3 | 1'603.00 |
| 09/30/2026 17:03 | 8 | 1'603.00 |
| 09/30/2026 17:03 | 9 | 1'603.00 |
| 09/30/2026 17:03 | 1 | 1'603.00 |
| 09/30/2026 17:03 | 100 | 1'602.80 |
| 09/30/2026 17:03 | 21 | 1'602.60 |
| 09/30/2026 17:03 | 8 | 1'602.60 |
| 09/30/2026 17:03 | 6 | 1'602.60 |
| 09/30/2026 17:03 | 18 | 1'602.60 |
| 09/30/2026 17:03 | 1 | 1'602.60 |
| 09/30/2026 17:03 | 5 | 1'602.60 |
| 09/30/2026 17:03 | 1 | 1'602.60 |
| 09/30/2026 17:03 | 4 | 1'602.60 |
| 09/30/2026 17:03 | 10 | 1'602.60 |
| 09/30/2026 17:03 | 5 | 1'602.40 |
| 09/30/2026 17:03 | 21 | 1'602.20 |
| 09/30/2026 17:03 | 3 | 1'602.00 |
| 09/30/2026 17:03 | 10 | 1'602.20 |
| 09/30/2026 17:03 | 5 | 1'602.00 |
| 09/30/2026 17:03 | 2 | 1'602.00 |
| 09/30/2026 17:03 | 21 | 1'602.00 |
| 09/30/2026 17:03 | 6 | 1'602.00 |
| 09/30/2026 17:03 | 6 | 1'602.20 |
| 09/30/2026 17:03 | 2 | 1'602.00 |
| 09/30/2026 17:03 | 2 | 1'601.80 |
| 09/30/2026 17:03 | 42 | 1'601.80 |
| 09/30/2026 17:03 | 107 | 1'601.80 |
| 09/30/2026 17:03 | 46 | 1'601.80 |
| 09/30/2026 17:03 | 7 | 1'601.80 |
| 09/30/2026 17:03 | 12 | 1'601.80 |
| 09/30/2026 17:03 | 9 | 1'601.80 |
| 09/30/2026 17:03 | 8 | 1'602.00 |
| 09/30/2026 17:03 | 9 | 1'602.00 |
| 09/30/2026 17:03 | 10 | 1'602.20 |
| 09/30/2026 17:03 | 2 | 1'602.20 |
| 09/30/2026 17:03 | 2 | 1'602.20 |
| 09/30/2026 17:03 | 3 | 1'602.20 |
| 09/30/2026 17:03 | 17 | 1'602.20 |
| 09/30/2026 17:03 | 12 | 1'602.20 |
| 09/30/2026 17:03 | 6 | 1'602.20 |
| 09/30/2026 17:03 | 1 | 1'602.00 |
| 09/30/2026 17:03 | 13 | 1'602.00 |
| 09/30/2026 17:03 | 32 | 1'602.00 |
| 09/30/2026 17:03 | 15 | 1'602.00 |
| 09/30/2026 17:03 | 5 | 1'601.80 |
| 09/30/2026 17:03 | 4 | 1'601.80 |
| 09/30/2026 17:03 | 10 | 1'601.80 |
| 09/30/2026 17:03 | 14 | 1'601.60 |
| 09/30/2026 17:03 | 5 | 1'601.60 |
| 09/30/2026 17:03 | 1 | 1'601.60 |
| 09/30/2026 17:03 | 3 | 1'601.60 |
| 09/30/2026 17:02 | 9 | 1'602.00 |
| 09/30/2026 17:02 | 10 | 1'602.00 |
| 09/30/2026 17:02 | 9 | 1'602.20 |
| 09/30/2026 17:02 | 5 | 1'602.20 |
| 09/30/2026 17:02 | 6 | 1'602.20 |
| 09/30/2026 17:02 | 21 | 1'602.20 |
| 09/30/2026 17:02 | 4 | 1'602.20 |
| 09/30/2026 17:02 | 1 | 1'602.20 |
| 09/30/2026 17:02 | 9 | 1'602.20 |
| 09/30/2026 17:02 | 2 | 1'602.20 |
| 09/30/2026 17:02 | 3 | 1'602.20 |
| 09/30/2026 17:02 | 5 | 1'602.00 |
| 09/30/2026 17:02 | 21 | 1'602.00 |
| 09/30/2026 17:02 | 21 | 1'602.00 |
| 09/30/2026 17:02 | 6 | 1'602.00 |
| 09/30/2026 17:02 | 14 | 1'602.00 |
| 09/30/2026 17:02 | 5 | 1'602.00 |
| 09/30/2026 17:02 | 5 | 1'602.00 |
| 09/30/2026 17:02 | 12 | 1'601.80 |
| 09/30/2026 17:02 | 9 | 1'601.80 |
| 09/30/2026 17:02 | 18 | 1'602.00 |
| 09/30/2026 17:02 | 2 | 1'601.80 |
| 09/30/2026 17:02 | 10 | 1'601.80 |
| 09/30/2026 17:02 | 5 | 1'601.80 |
| 09/30/2026 17:02 | 6 | 1'601.80 |
| 09/30/2026 17:02 | 21 | 1'601.80 |
| 09/30/2026 17:02 | 5 | 1'601.80 |
| 09/30/2026 17:02 | 6 | 1'602.00 |
| 09/30/2026 17:02 | 5 | 1'602.00 |
| 09/30/2026 17:02 | 10 | 1'602.20 |
| 09/30/2026 17:02 | 12 | 1'601.80 |
| 09/30/2026 17:02 | 9 | 1'601.80 |
| 09/30/2026 17:02 | 14 | 1'602.20 |
| 09/30/2026 17:02 | 6 | 1'602.20 |
| 09/30/2026 17:02 | 6 | 1'602.00 |
| 09/30/2026 17:02 | 5 | 1'602.00 |
| 09/30/2026 17:02 | 15 | 1'602.00 |
| 09/30/2026 17:02 | 5 | 1'602.00 |
| 09/30/2026 17:02 | 12 | 1'602.00 |
| 09/30/2026 17:02 | 12 | 1'602.00 |
| 09/30/2026 17:02 | 2 | 1'602.00 |
| 09/30/2026 17:02 | 23 | 1'602.00 |
| 09/30/2026 17:02 | 3 | 1'602.00 |
| 09/30/2026 17:02 | 12 | 1'602.00 |
| 09/30/2026 17:02 | 21 | 1'602.00 |
| 09/30/2026 17:02 | 1 | 1'602.00 |
| 09/30/2026 17:02 | 14 | 1'602.00 |
| 09/30/2026 17:02 | 7 | 1'602.20 |
| 09/30/2026 17:02 | 1 | 1'602.20 |
| 09/30/2026 17:02 | 1 | 1'602.40 |
| 09/30/2026 17:02 | 3 | 1'602.60 |
| 09/30/2026 17:02 | 21 | 1'602.60 |
| 09/30/2026 17:02 | 6 | 1'602.60 |
| 09/30/2026 17:02 | 1 | 1'602.40 |
| 09/30/2026 17:02 | 1 | 1'602.40 |
| 09/30/2026 17:02 | 12 | 1'602.40 |
| 09/30/2026 17:02 | 21 | 1'602.60 |
| 09/30/2026 17:02 | 60 | 1'602.60 |
| 09/30/2026 17:02 | 20 | 1'602.60 |
| 09/30/2026 17:02 | 8 | 1'603.00 |
| 09/30/2026 17:02 | 6 | 1'603.00 |
| 09/30/2026 17:02 | 12 | 1'602.80 |
| 09/30/2026 17:02 | 5 | 1'602.80 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 1 | 1'603.00 |
| 09/30/2026 17:02 | 14 | 1'603.00 |
| 09/30/2026 17:02 | 6 | 1'603.00 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 14 | 1'603.00 |
| 09/30/2026 17:02 | 5 | 1'602.80 |
| 09/30/2026 17:02 | 2 | 1'602.80 |
| 09/30/2026 17:02 | 2 | 1'602.80 |
| 09/30/2026 17:02 | 62 | 1'602.80 |
| 09/30/2026 17:02 | 137 | 1'602.80 |
| 09/30/2026 17:02 | 9 | 1'602.80 |
| 09/30/2026 17:02 | 7 | 1'603.00 |
| 09/30/2026 17:02 | 2 | 1'603.00 |
| 09/30/2026 17:02 | 22 | 1'603.00 |
| 09/30/2026 17:02 | 147 | 1'603.00 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 3 | 1'603.00 |
| 09/30/2026 17:02 | 3 | 1'603.00 |
| 09/30/2026 17:02 | 10 | 1'603.00 |
| 09/30/2026 17:02 | 10 | 1'603.00 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 6 | 1'603.00 |
| 09/30/2026 17:02 | 12 | 1'603.00 |
| 09/30/2026 17:02 | 9 | 1'603.00 |
| 09/30/2026 17:02 | 10 | 1'603.00 |
| 09/30/2026 17:02 | 2 | 1'603.00 |
| 09/30/2026 17:02 | 13 | 1'603.00 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 12 | 1'603.00 |
| 09/30/2026 17:02 | 10 | 1'603.00 |
| 09/30/2026 17:02 | 10 | 1'603.20 |
| 09/30/2026 17:02 | 9 | 1'603.20 |
| 09/30/2026 17:02 | 6 | 1'603.20 |
| 09/30/2026 17:02 | 8 | 1'603.20 |
| 09/30/2026 17:02 | 21 | 1'603.20 |
| 09/30/2026 17:02 | 6 | 1'603.20 |
| 09/30/2026 17:02 | 10 | 1'603.20 |
| 09/30/2026 17:02 | 20 | 1'603.40 |
| 09/30/2026 17:02 | 13 | 1'603.80 |
| 09/30/2026 17:02 | 8 | 1'603.80 |
| 09/30/2026 17:02 | 5 | 1'603.80 |
| 09/30/2026 17:02 | 2 | 1'603.80 |
| 09/30/2026 17:02 | 5 | 1'603.80 |
| 09/30/2026 17:02 | 5 | 1'603.60 |
| 09/30/2026 17:02 | 1 | 1'603.60 |
| 09/30/2026 17:02 | 5 | 1'603.60 |
| 09/30/2026 17:02 | 1 | 1'603.60 |
| 09/30/2026 17:02 | 20 | 1'603.60 |
| 09/30/2026 17:02 | 5 | 1'603.40 |
| 09/30/2026 17:02 | 5 | 1'603.40 |
| 09/30/2026 17:02 | 2 | 1'603.40 |
| 09/30/2026 17:02 | 3 | 1'603.40 |
| 09/30/2026 17:02 | 2 | 1'603.40 |
| 09/30/2026 17:02 | 3 | 1'603.40 |
| 09/30/2026 17:02 | 16 | 1'603.40 |
| 09/30/2026 17:02 | 5 | 1'603.20 |
| 09/30/2026 17:02 | 13 | 1'603.20 |
| 09/30/2026 17:02 | 5 | 1'603.20 |
| 09/30/2026 17:02 | 5 | 1'603.20 |
| 09/30/2026 17:02 | 3 | 1'603.20 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 7 | 1'603.20 |
| 09/30/2026 17:02 | 4 | 1'603.20 |
| 09/30/2026 17:02 | 6 | 1'603.20 |
| 09/30/2026 17:02 | 3 | 1'603.40 |
| 09/30/2026 17:02 | 1 | 1'603.60 |
| 09/30/2026 17:02 | 5 | 1'603.60 |
| 09/30/2026 17:02 | 20 | 1'603.60 |
| 09/30/2026 17:02 | 1 | 1'603.60 |
| 09/30/2026 17:02 | 5 | 1'603.60 |
| 09/30/2026 17:02 | 5 | 1'603.60 |
| 09/30/2026 17:02 | 2 | 1'603.60 |
| 09/30/2026 17:02 | 18 | 1'603.60 |
| 09/30/2026 17:02 | 14 | 1'603.60 |
| 09/30/2026 17:02 | 5 | 1'603.60 |
| 09/30/2026 17:02 | 2 | 1'603.60 |
| 09/30/2026 17:02 | 6 | 1'603.60 |
| 09/30/2026 17:02 | 5 | 1'603.40 |
| 09/30/2026 17:02 | 5 | 1'603.20 |
| 09/30/2026 17:02 | 7 | 1'603.00 |
| 09/30/2026 17:02 | 5 | 1'603.00 |
| 09/30/2026 17:02 | 3 | 1'603.20 |
| 09/30/2026 17:01 | 8 | 1'603.40 |
| 09/30/2026 17:01 | 10 | 1'603.40 |
| 09/30/2026 17:01 | 16 | 1'603.60 |
| 09/30/2026 17:01 | 55 | 1'603.60 |
| 09/30/2026 17:01 | 4 | 1'603.60 |
| 09/30/2026 17:01 | 1 | 1'603.80 |
| 09/30/2026 17:01 | 4 | 1'604.00 |
| 09/30/2026 17:01 | 3 | 1'604.00 |
| 09/30/2026 17:01 | 3 | 1'604.00 |
| 09/30/2026 17:01 | 1 | 1'603.80 |
| 09/30/2026 17:01 | 5 | 1'603.80 |
| 09/30/2026 17:01 | 11 | 1'603.80 |
| 09/30/2026 17:01 | 9 | 1'603.80 |
| 09/30/2026 17:01 | 3 | 1'603.80 |
| 09/30/2026 17:01 | 7 | 1'603.80 |
| 09/30/2026 17:01 | 4 | 1'603.80 |
| 09/30/2026 17:01 | 3 | 1'603.80 |
| 09/30/2026 17:01 | 2 | 1'603.80 |
| 09/30/2026 17:01 | 6 | 1'603.80 |
| 09/30/2026 17:01 | 21 | 1'603.80 |
| 09/30/2026 17:01 | 5 | 1'603.60 |
| 09/30/2026 17:01 | 9 | 1'603.60 |
| 09/30/2026 17:01 | 6 | 1'603.60 |
| 09/30/2026 17:01 | 11 | 1'603.60 |
| 09/30/2026 17:01 | 4 | 1'603.60 |
| 09/30/2026 17:01 | 1 | 1'603.60 |
| 09/30/2026 17:01 | 4 | 1'603.60 |
| 09/30/2026 17:01 | 16 | 1'603.60 |
| 09/30/2026 17:01 | 5 | 1'603.60 |
| 09/30/2026 17:01 | 5 | 1'603.40 |
| 09/30/2026 17:01 | 5 | 1'603.40 |
| 09/30/2026 17:01 | 7 | 1'603.40 |
| 09/30/2026 17:01 | 1 | 1'603.40 |
| 09/30/2026 17:01 | 5 | 1'603.40 |
| 09/30/2026 17:01 | 3 | 1'603.20 |
| 09/30/2026 17:01 | 5 | 1'603.20 |
| 09/30/2026 17:01 | 32 | 1'603.20 |
| 09/30/2026 17:01 | 9 | 1'603.20 |
| 09/30/2026 17:01 | 9 | 1'603.20 |
| 09/30/2026 17:01 | 5 | 1'603.40 |
| 09/30/2026 17:01 | 1 | 1'603.40 |
| 09/30/2026 17:01 | 5 | 1'603.40 |
| 09/30/2026 17:01 | 21 | 1'603.40 |
| 09/30/2026 17:01 | 20 | 1'603.40 |
| 09/30/2026 17:01 | 5 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.20 |
| 09/30/2026 17:01 | 20 | 1'603.20 |
| 09/30/2026 17:01 | 12 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.00 |
| 09/30/2026 17:01 | 5 | 1'603.20 |
| 09/30/2026 17:01 | 10 | 1'603.00 |
| 09/30/2026 17:01 | 10 | 1'603.00 |
| 09/30/2026 17:01 | 30 | 1'603.00 |
| 09/30/2026 17:01 | 9 | 1'603.00 |
| 09/30/2026 17:01 | 34 | 1'603.00 |
| 09/30/2026 17:01 | 10 | 1'603.00 |
| 09/30/2026 17:01 | 6 | 1'603.00 |
| 09/30/2026 17:01 | 12 | 1'603.00 |
| 09/30/2026 17:01 | 10 | 1'603.00 |
| 09/30/2026 17:01 | 6 | 1'603.00 |
| 09/30/2026 17:01 | 21 | 1'603.00 |
| 09/30/2026 17:01 | 35 | 1'603.20 |
| 09/30/2026 17:01 | 18 | 1'603.20 |
| 09/30/2026 17:01 | 5 | 1'603.20 |
| 09/30/2026 17:01 | 41 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.20 |
| 09/30/2026 17:01 | 21 | 1'603.20 |
| 09/30/2026 17:01 | 9 | 1'603.20 |
| 09/30/2026 17:01 | 10 | 1'603.40 |
| 09/30/2026 17:01 | 15 | 1'603.40 |
| 09/30/2026 17:01 | 6 | 1'603.40 |
| 09/30/2026 17:01 | 5 | 1'603.40 |
| 09/30/2026 17:01 | 10 | 1'603.40 |
| 09/30/2026 17:01 | 11 | 1'603.40 |
| 09/30/2026 17:01 | 6 | 1'603.40 |
| 09/30/2026 17:01 | 4 | 1'603.40 |
| 09/30/2026 17:01 | 2 | 1'603.40 |
| 09/30/2026 17:01 | 8 | 1'603.40 |
| 09/30/2026 17:01 | 1 | 1'603.60 |
| 09/30/2026 17:01 | 1 | 1'603.60 |
| 09/30/2026 17:01 | 2 | 1'603.60 |
| 09/30/2026 17:01 | 2 | 1'603.60 |
| 09/30/2026 17:01 | 2 | 1'603.60 |
| 09/30/2026 17:01 | 5 | 1'603.40 |
| 09/30/2026 17:01 | 5 | 1'603.40 |
| 09/30/2026 17:01 | 13 | 1'603.60 |
| 09/30/2026 17:01 | 6 | 1'603.40 |
| 09/30/2026 17:01 | 18 | 1'603.40 |
| 09/30/2026 17:01 | 35 | 1'603.40 |
| 09/30/2026 17:01 | 6 | 1'603.40 |
| 09/30/2026 17:01 | 1 | 1'603.20 |
| 09/30/2026 17:01 | 5 | 1'603.20 |
| 09/30/2026 17:01 | 9 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.20 |
| 09/30/2026 17:01 | 21 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.20 |
| 09/30/2026 17:01 | 16 | 1'603.00 |
| 09/30/2026 17:01 | 5 | 1'603.00 |
| 09/30/2026 17:01 | 5 | 1'603.00 |
| 09/30/2026 17:01 | 89 | 1'603.20 |
| 09/30/2026 17:01 | 2 | 1'603.20 |
| 09/30/2026 17:01 | 8 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.20 |
| 09/30/2026 17:01 | 15 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.00 |
| 09/30/2026 17:01 | 17 | 1'603.00 |
| 09/30/2026 17:01 | 4 | 1'603.00 |
| 09/30/2026 17:01 | 6 | 1'603.00 |
| 09/30/2026 17:01 | 6 | 1'602.80 |
| 09/30/2026 17:01 | 5 | 1'602.80 |
| 09/30/2026 17:01 | 1 | 1'603.00 |
| 09/30/2026 17:01 | 5 | 1'603.20 |
| 09/30/2026 17:01 | 6 | 1'603.00 |
| 09/30/2026 17:01 | 21 | 1'603.00 |
| 09/30/2026 17:01 | 6 | 1'603.00 |
| 09/30/2026 17:01 | 1 | 1'603.00 |
| 09/30/2026 17:01 | 6 | 1'603.00 |
| 09/30/2026 17:01 | 1 | 1'603.00 |
| 09/30/2026 17:01 | 7 | 1'603.00 |
| 09/30/2026 17:01 | 3 | 1'603.00 |
| 09/30/2026 17:01 | 2 | 1'603.00 |
| 09/30/2026 17:01 | 20 | 1'603.20 |
| 09/30/2026 17:01 | 20 | 1'603.20 |
| 09/30/2026 17:01 | 5 | 1'603.20 |
| 09/30/2026 17:01 | 2 | 1'603.60 |
| 09/30/2026 17:01 | 5 | 1'603.60 |
| 09/30/2026 17:01 | 14 | 1'603.40 |
| 09/30/2026 17:01 | 30 | 1'603.40 |
| 09/30/2026 17:01 | 16 | 1'603.40 |
| 09/30/2026 17:01 | 6 | 1'603.40 |
| 09/30/2026 17:01 | 4 | 1'603.40 |
| 09/30/2026 17:01 | 48 | 1'603.60 |
| 09/30/2026 17:01 | 13 | 1'603.60 |
| 09/30/2026 17:01 | 4 | 1'603.80 |
| 09/30/2026 17:01 | 6 | 1'603.80 |
| 09/30/2026 17:01 | 1 | 1'604.00 |
| 09/30/2026 17:01 | 1 | 1'603.80 |
| 09/30/2026 17:00 | 4 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 5 | 1'604.00 |
| 09/30/2026 17:00 | 5 | 1'604.00 |
| 09/30/2026 17:00 | 5 | 1'603.80 |
| 09/30/2026 17:00 | 21 | 1'603.80 |
| 09/30/2026 17:00 | 5 | 1'603.80 |
| 09/30/2026 17:00 | 5 | 1'603.80 |
| 09/30/2026 17:00 | 5 | 1'603.80 |
| 09/30/2026 17:00 | 1 | 1'603.80 |
| 09/30/2026 17:00 | 1 | 1'603.80 |
| 09/30/2026 17:00 | 4 | 1'603.80 |
| 09/30/2026 17:00 | 8 | 1'603.80 |
| 09/30/2026 17:00 | 5 | 1'603.80 |
| 09/30/2026 17:00 | 1 | 1'604.00 |
| 09/30/2026 17:00 | 10 | 1'604.00 |
| 09/30/2026 17:00 | 2 | 1'604.00 |
| 09/30/2026 17:00 | 11 | 1'604.00 |
| 09/30/2026 17:00 | 10 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 10 | 1'604.00 |
| 09/30/2026 17:00 | 8 | 1'604.00 |
| 09/30/2026 17:00 | 1 | 1'604.00 |
| 09/30/2026 17:00 | 1 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'603.80 |
| 09/30/2026 17:00 | 6 | 1'603.60 |
| 09/30/2026 17:00 | 17 | 1'603.40 |
| 09/30/2026 17:00 | 6 | 1'603.40 |
| 09/30/2026 17:00 | 6 | 1'603.40 |
| 09/30/2026 17:00 | 6 | 1'603.40 |
| 09/30/2026 17:00 | 14 | 1'603.40 |
| 09/30/2026 17:00 | 7 | 1'603.40 |
| 09/30/2026 17:00 | 6 | 1'603.40 |
| 09/30/2026 17:00 | 21 | 1'603.20 |
| 09/30/2026 17:00 | 6 | 1'603.20 |
| 09/30/2026 17:00 | 1 | 1'603.20 |
| 09/30/2026 17:00 | 6 | 1'603.20 |
| 09/30/2026 17:00 | 2 | 1'603.00 |
| 09/30/2026 17:00 | 9 | 1'603.00 |
| 09/30/2026 17:00 | 10 | 1'603.00 |
| 09/30/2026 17:00 | 1 | 1'603.00 |
| 09/30/2026 17:00 | 9 | 1'603.00 |
| 09/30/2026 17:00 | 10 | 1'603.00 |
| 09/30/2026 17:00 | 3 | 1'603.00 |
| 09/30/2026 17:00 | 7 | 1'603.00 |
| 09/30/2026 17:00 | 21 | 1'603.00 |
| 09/30/2026 17:00 | 6 | 1'603.00 |
| 09/30/2026 17:00 | 15 | 1'603.00 |
| 09/30/2026 17:00 | 6 | 1'603.00 |
| 09/30/2026 17:00 | 2 | 1'603.00 |
| 09/30/2026 17:00 | 3 | 1'603.00 |
| 09/30/2026 17:00 | 6 | 1'603.00 |
| 09/30/2026 17:00 | 9 | 1'603.00 |
| 09/30/2026 17:00 | 53 | 1'603.00 |
| 09/30/2026 17:00 | 17 | 1'603.00 |
| 09/30/2026 17:00 | 14 | 1'603.00 |
| 09/30/2026 17:00 | 7 | 1'603.00 |
| 09/30/2026 17:00 | 8 | 1'603.00 |
| 09/30/2026 17:00 | 12 | 1'603.00 |
| 09/30/2026 17:00 | 9 | 1'603.00 |
| 09/30/2026 17:00 | 6 | 1'603.00 |
| 09/30/2026 17:00 | 6 | 1'603.20 |
| 09/30/2026 17:00 | 6 | 1'603.20 |
| 09/30/2026 17:00 | 10 | 1'603.20 |
| 09/30/2026 17:00 | 6 | 1'603.20 |
| 09/30/2026 17:00 | 10 | 1'603.20 |
| 09/30/2026 17:00 | 9 | 1'603.40 |
| 09/30/2026 17:00 | 6 | 1'603.40 |
| 09/30/2026 17:00 | 1 | 1'603.20 |
| 09/30/2026 17:00 | 1 | 1'603.40 |
| 09/30/2026 17:00 | 5 | 1'603.40 |
| 09/30/2026 17:00 | 9 | 1'603.40 |
| 09/30/2026 17:00 | 6 | 1'603.40 |
| 09/30/2026 17:00 | 6 | 1'603.40 |
| 09/30/2026 17:00 | 8 | 1'603.40 |
| 09/30/2026 17:00 | 7 | 1'603.40 |
| 09/30/2026 17:00 | 3 | 1'603.40 |
| 09/30/2026 17:00 | 7 | 1'603.40 |
| 09/30/2026 17:00 | 6 | 1'603.40 |
| 09/30/2026 17:00 | 2 | 1'603.40 |
| 09/30/2026 17:00 | 10 | 1'603.40 |
| 09/30/2026 17:00 | 40 | 1'603.40 |
| 09/30/2026 17:00 | 5 | 1'603.40 |
| 09/30/2026 17:00 | 8 | 1'603.40 |
| 09/30/2026 17:00 | 7 | 1'603.40 |
| 09/30/2026 17:00 | 6 | 1'603.40 |
| 09/30/2026 17:00 | 21 | 1'603.40 |
| 09/30/2026 17:00 | 4 | 1'603.40 |
| 09/30/2026 17:00 | 5 | 1'603.60 |
| 09/30/2026 17:00 | 10 | 1'603.60 |
| 09/30/2026 17:00 | 21 | 1'603.60 |
| 09/30/2026 17:00 | 7 | 1'603.80 |
| 09/30/2026 17:00 | 12 | 1'603.80 |
| 09/30/2026 17:00 | 9 | 1'603.80 |
| 09/30/2026 17:00 | 6 | 1'603.80 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'603.80 |
| 09/30/2026 17:00 | 5 | 1'603.80 |
| 09/30/2026 17:00 | 15 | 1'603.80 |
| 09/30/2026 17:00 | 5 | 1'603.80 |
| 09/30/2026 17:00 | 6 | 1'603.60 |
| 09/30/2026 17:00 | 27 | 1'603.60 |
| 09/30/2026 17:00 | 1 | 1'603.60 |
| 09/30/2026 17:00 | 1 | 1'603.80 |
| 09/30/2026 17:00 | 6 | 1'603.80 |
| 09/30/2026 17:00 | 3 | 1'603.80 |
| 09/30/2026 17:00 | 5 | 1'604.00 |
| 09/30/2026 17:00 | 3 | 1'604.00 |
| 09/30/2026 17:00 | 2 | 1'604.00 |
| 09/30/2026 17:00 | 1 | 1'604.00 |
| 09/30/2026 17:00 | 3 | 1'604.00 |
| 09/30/2026 17:00 | 2 | 1'604.00 |
| 09/30/2026 17:00 | 5 | 1'604.00 |
| 09/30/2026 17:00 | 1 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 12 | 1'604.00 |
| 09/30/2026 17:00 | 5 | 1'604.00 |
| 09/30/2026 17:00 | 3 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 12 | 1'604.00 |
| 09/30/2026 17:00 | 31 | 1'604.00 |
| 09/30/2026 17:00 | 2 | 1'604.00 |
| 09/30/2026 17:00 | 4 | 1'604.00 |
| 09/30/2026 17:00 | 3 | 1'604.00 |
| 09/30/2026 17:00 | 12 | 1'604.00 |
| 09/30/2026 17:00 | 9 | 1'604.00 |
| 09/30/2026 17:00 | 4 | 1'604.00 |
| 09/30/2026 17:00 | 2 | 1'604.00 |
| 09/30/2026 17:00 | 4 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.00 |
| 09/30/2026 17:00 | 4 | 1'604.00 |
| 09/30/2026 17:00 | 6 | 1'604.20 |
| 09/30/2026 17:00 | 6 | 1'604.20 |
| 09/30/2026 17:00 | 6 | 1'604.20 |
| 09/30/2026 17:00 | 9 | 1'604.20 |
| 09/30/2026 17:00 | 11 | 1'604.20 |
| 09/30/2026 17:00 | 2 | 1'604.20 |
| 09/30/2026 17:00 | 6 | 1'604.20 |
| 09/30/2026 17:00 | 22 | 1'604.20 |
| 09/30/2026 17:00 | 6 | 1'604.20 |
| 09/30/2026 17:00 | 4 | 1'604.20 |
| 09/30/2026 17:00 | 6 | 1'604.40 |
| 09/30/2026 17:00 | 2 | 1'604.40 |
| 09/30/2026 17:00 | 3 | 1'604.40 |
| 09/30/2026 17:00 | 72 | 1'604.40 |
| 09/30/2026 17:00 | 8 | 1'604.40 |
| 09/30/2026 17:00 | 21 | 1'604.40 |
| 09/30/2026 17:00 | 8 | 1'604.40 |
| 09/30/2026 17:00 | 1 | 1'604.40 |
| 09/30/2026 17:00 | 5 | 1'604.40 |
| 09/30/2026 17:00 | 10 | 1'604.40 |
| 09/30/2026 17:00 | 3 | 1'604.60 |
| 09/30/2026 17:00 | 4 | 1'604.60 |
| 09/30/2026 17:00 | 5 | 1'604.60 |
| 09/30/2026 17:00 | 4 | 1'604.80 |
| 09/30/2026 17:00 | 6 | 1'604.80 |
| 09/30/2026 17:00 | 1 | 1'604.60 |
| 09/30/2026 17:00 | 5 | 1'604.60 |
| 09/30/2026 17:00 | 30 | 1'604.80 |
| 09/30/2026 17:00 | 3 | 1'604.60 |
| 09/30/2026 17:00 | 1 | 1'604.80 |
| 09/30/2026 17:00 | 1 | 1'604.80 |
| 09/30/2026 17:00 | 1 | 1'604.80 |
| 09/30/2026 17:00 | 1 | 1'604.80 |
| 09/30/2026 17:00 | 1 | 1'604.80 |
| 09/30/2026 17:00 | 1 | 1'604.80 |
| 09/30/2026 17:00 | 10 | 1'604.80 |
| 09/30/2026 17:00 | 21 | 1'604.60 |
| 09/30/2026 17:00 | 6 | 1'604.60 |
| 09/30/2026 17:00 | 6 | 1'604.60 |
| 09/30/2026 17:00 | 5 | 1'604.60 |
| 09/30/2026 17:00 | 3 | 1'604.40 |
| 09/30/2026 17:00 | 13 | 1'604.40 |
| 09/30/2026 17:00 | 6 | 1'604.40 |
| 09/30/2026 17:00 | 10 | 1'604.40 |
| 09/30/2026 17:00 | 22 | 1'604.40 |
| 09/30/2026 17:00 | 9 | 1'604.40 |
| 09/30/2026 17:00 | 5 | 1'604.40 |
| 09/30/2026 17:00 | 5 | 1'604.40 |
| 09/30/2026 17:00 | 9 | 1'604.40 |
| 09/30/2026 17:00 | 9 | 1'604.60 |
| 09/30/2026 17:00 | 20 | 1'604.60 |
| 09/30/2026 17:00 | 6 | 1'604.60 |
| 09/30/2026 17:00 | 1 | 1'604.60 |
| 09/30/2026 17:00 | 4 | 1'604.60 |
| 09/30/2026 16:59 | 32 | 1'605.00 |
| 09/30/2026 16:59 | 6 | 1'605.00 |
| 09/30/2026 16:59 | 1 | 1'605.00 |
| 09/30/2026 16:59 | 20 | 1'605.00 |
| 09/30/2026 16:59 | 7 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 11 | 1'604.80 |
| 09/30/2026 16:59 | 7 | 1'604.80 |
| 09/30/2026 16:59 | 20 | 1'604.80 |
| 09/30/2026 16:59 | 5 | 1'605.00 |
| 09/30/2026 16:59 | 9 | 1'605.00 |
| 09/30/2026 16:59 | 5 | 1'605.20 |
| 09/30/2026 16:59 | 21 | 1'605.20 |
| 09/30/2026 16:59 | 12 | 1'605.20 |
| 09/30/2026 16:59 | 5 | 1'605.20 |
| 09/30/2026 16:59 | 1 | 1'605.20 |
| 09/30/2026 16:59 | 1 | 1'605.20 |
| 09/30/2026 16:59 | 7 | 1'605.20 |
| 09/30/2026 16:59 | 19 | 1'605.20 |
| 09/30/2026 16:59 | 21 | 1'605.20 |
| 09/30/2026 16:59 | 12 | 1'605.40 |
| 09/30/2026 16:59 | 10 | 1'605.40 |
| 09/30/2026 16:59 | 7 | 1'605.40 |
| 09/30/2026 16:59 | 12 | 1'605.20 |
| 09/30/2026 16:59 | 2 | 1'605.20 |
| 09/30/2026 16:59 | 17 | 1'605.20 |
| 09/30/2026 16:59 | 5 | 1'605.00 |
| 09/30/2026 16:59 | 7 | 1'605.00 |
| 09/30/2026 16:59 | 12 | 1'605.00 |
| 09/30/2026 16:59 | 9 | 1'605.00 |
| 09/30/2026 16:59 | 5 | 1'605.20 |
| 09/30/2026 16:59 | 21 | 1'605.20 |
| 09/30/2026 16:59 | 21 | 1'605.40 |
| 09/30/2026 16:59 | 30 | 1'605.40 |
| 09/30/2026 16:59 | 6 | 1'605.40 |
| 09/30/2026 16:59 | 12 | 1'605.20 |
| 09/30/2026 16:59 | 10 | 1'605.20 |
| 09/30/2026 16:59 | 19 | 1'605.20 |
| 09/30/2026 16:59 | 2 | 1'605.20 |
| 09/30/2026 16:59 | 10 | 1'605.20 |
| 09/30/2026 16:59 | 6 | 1'605.20 |
| 09/30/2026 16:59 | 20 | 1'605.20 |
| 09/30/2026 16:59 | 1 | 1'604.80 |
| 09/30/2026 16:59 | 47 | 1'605.00 |
| 09/30/2026 16:59 | 6 | 1'605.00 |
| 09/30/2026 16:59 | 20 | 1'604.80 |
| 09/30/2026 16:59 | 36 | 1'604.80 |
| 09/30/2026 16:59 | 11 | 1'604.80 |
| 09/30/2026 16:59 | 33 | 1'604.80 |
| 09/30/2026 16:59 | 7 | 1'604.80 |
| 09/30/2026 16:59 | 9 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 4 | 1'604.60 |
| 09/30/2026 16:59 | 2 | 1'604.60 |
| 09/30/2026 16:59 | 30 | 1'604.60 |
| 09/30/2026 16:59 | 5 | 1'604.60 |
| 09/30/2026 16:59 | 42 | 1'604.60 |
| 09/30/2026 16:59 | 4 | 1'604.60 |
| 09/30/2026 16:59 | 9 | 1'604.60 |
| 09/30/2026 16:59 | 7 | 1'604.60 |
| 09/30/2026 16:59 | 18 | 1'604.60 |
| 09/30/2026 16:59 | 3 | 1'604.60 |
| 09/30/2026 16:59 | 12 | 1'604.60 |
| 09/30/2026 16:59 | 10 | 1'604.60 |
| 09/30/2026 16:59 | 4 | 1'604.60 |
| 09/30/2026 16:59 | 6 | 1'604.60 |
| 09/30/2026 16:59 | 26 | 1'604.60 |
| 09/30/2026 16:59 | 4 | 1'604.40 |
| 09/30/2026 16:59 | 17 | 1'604.40 |
| 09/30/2026 16:59 | 6 | 1'604.40 |
| 09/30/2026 16:59 | 7 | 1'604.40 |
| 09/30/2026 16:59 | 4 | 1'604.40 |
| 09/30/2026 16:59 | 8 | 1'604.40 |
| 09/30/2026 16:59 | 12 | 1'604.40 |
| 09/30/2026 16:59 | 6 | 1'604.40 |
| 09/30/2026 16:59 | 21 | 1'604.40 |
| 09/30/2026 16:59 | 6 | 1'604.40 |
| 09/30/2026 16:59 | 7 | 1'604.40 |
| 09/30/2026 16:59 | 12 | 1'604.20 |
| 09/30/2026 16:59 | 6 | 1'604.20 |
| 09/30/2026 16:59 | 7 | 1'604.20 |
| 09/30/2026 16:59 | 4 | 1'604.20 |
| 09/30/2026 16:59 | 1 | 1'604.20 |
| 09/30/2026 16:59 | 7 | 1'604.00 |
| 09/30/2026 16:59 | 9 | 1'604.00 |
| 09/30/2026 16:59 | 6 | 1'604.00 |
| 09/30/2026 16:59 | 12 | 1'604.00 |
| 09/30/2026 16:59 | 6 | 1'604.00 |
| 09/30/2026 16:59 | 15 | 1'604.00 |
| 09/30/2026 16:59 | 15 | 1'604.00 |
| 09/30/2026 16:59 | 30 | 1'604.00 |
| 09/30/2026 16:59 | 17 | 1'604.00 |
| 09/30/2026 16:59 | 9 | 1'604.00 |
| 09/30/2026 16:59 | 15 | 1'604.40 |
| 09/30/2026 16:59 | 11 | 1'604.40 |
| 09/30/2026 16:59 | 85 | 1'604.60 |
| 09/30/2026 16:59 | 8 | 1'604.60 |
| 09/30/2026 16:59 | 21 | 1'604.60 |
| 09/30/2026 16:59 | 6 | 1'604.60 |
| 09/30/2026 16:59 | 1 | 1'604.60 |
| 09/30/2026 16:59 | 6 | 1'604.40 |
| 09/30/2026 16:59 | 5 | 1'604.60 |
| 09/30/2026 16:59 | 7 | 1'604.60 |
| 09/30/2026 16:59 | 21 | 1'604.40 |
| 09/30/2026 16:59 | 3 | 1'604.40 |
| 09/30/2026 16:59 | 6 | 1'604.40 |
| 09/30/2026 16:59 | 15 | 1'604.60 |
| 09/30/2026 16:59 | 34 | 1'604.60 |
| 09/30/2026 16:59 | 20 | 1'604.60 |
| 09/30/2026 16:59 | 21 | 1'604.60 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 5 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.70 |
| 09/30/2026 16:59 | 3 | 1'604.80 |
| 09/30/2026 16:59 | 3 | 1'604.80 |
| 09/30/2026 16:59 | 10 | 1'604.80 |
| 09/30/2026 16:59 | 8 | 1'604.80 |
| 09/30/2026 16:59 | 17 | 1'604.80 |
| 09/30/2026 16:59 | 10 | 1'604.80 |
| 09/30/2026 16:59 | 15 | 1'604.80 |
| 09/30/2026 16:59 | 14 | 1'604.90 |
| 09/30/2026 16:59 | 21 | 1'605.00 |
| 09/30/2026 16:59 | 5 | 1'605.20 |
| 09/30/2026 16:59 | 17 | 1'605.00 |
| 09/30/2026 16:59 | 6 | 1'605.00 |
| 09/30/2026 16:59 | 6 | 1'605.00 |
| 09/30/2026 16:59 | 6 | 1'605.00 |
| 09/30/2026 16:59 | 5 | 1'605.00 |
| 09/30/2026 16:59 | 6 | 1'605.00 |
| 09/30/2026 16:59 | 2 | 1'605.00 |
| 09/30/2026 16:59 | 1 | 1'604.80 |
| 09/30/2026 16:59 | 5 | 1'604.80 |
| 09/30/2026 16:59 | 20 | 1'604.80 |
| 09/30/2026 16:59 | 1 | 1'604.60 |
| 09/30/2026 16:59 | 1 | 1'604.60 |
| 09/30/2026 16:59 | 10 | 1'604.80 |
| 09/30/2026 16:59 | 10 | 1'604.80 |
| 09/30/2026 16:59 | 10 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'605.00 |
| 09/30/2026 16:59 | 7 | 1'605.00 |
| 09/30/2026 16:59 | 5 | 1'605.00 |
| 09/30/2026 16:59 | 3 | 1'605.00 |
| 09/30/2026 16:59 | 1 | 1'605.00 |
| 09/30/2026 16:59 | 14 | 1'605.00 |
| 09/30/2026 16:59 | 5 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 15 | 1'604.80 |
| 09/30/2026 16:59 | 2 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 9 | 1'604.80 |
| 09/30/2026 16:59 | 35 | 1'604.80 |
| 09/30/2026 16:59 | 10 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 5 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 15 | 1'604.80 |
| 09/30/2026 16:59 | 14 | 1'604.80 |
| 09/30/2026 16:59 | 4 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.70 |
| 09/30/2026 16:59 | 15 | 1'604.70 |
| 09/30/2026 16:59 | 10 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.70 |
| 09/30/2026 16:59 | 15 | 1'604.70 |
| 09/30/2026 16:59 | 7 | 1'604.70 |
| 09/30/2026 16:59 | 14 | 1'604.70 |
| 09/30/2026 16:59 | 1 | 1'604.80 |
| 09/30/2026 16:59 | 2 | 1'604.80 |
| 09/30/2026 16:59 | 4 | 1'604.70 |
| 09/30/2026 16:59 | 6 | 1'604.60 |
| 09/30/2026 16:59 | 2 | 1'604.60 |
| 09/30/2026 16:59 | 10 | 1'604.60 |
| 09/30/2026 16:59 | 5 | 1'604.80 |
| 09/30/2026 16:59 | 21 | 1'604.90 |
| 09/30/2026 16:59 | 1 | 1'605.00 |
| 09/30/2026 16:59 | 1 | 1'605.00 |
| 09/30/2026 16:59 | 12 | 1'604.80 |
| 09/30/2026 16:59 | 36 | 1'604.80 |
| 09/30/2026 16:59 | 32 | 1'604.80 |
| 09/30/2026 16:59 | 19 | 1'604.80 |
| 09/30/2026 16:59 | 9 | 1'604.80 |
| 09/30/2026 16:59 | 6 | 1'604.60 |
| 09/30/2026 16:59 | 16 | 1'604.60 |
| 09/30/2026 16:58 | 7 | 1'604.60 |
| 09/30/2026 16:58 | 6 | 1'604.60 |
| 09/30/2026 16:58 | 14 | 1'604.60 |
| 09/30/2026 16:58 | 6 | 1'604.60 |
| 09/30/2026 16:58 | 7 | 1'604.40 |
| 09/30/2026 16:58 | 26 | 1'604.40 |
| 09/30/2026 16:58 | 1 | 1'604.40 |
| 09/30/2026 16:58 | 2 | 1'604.40 |
| 09/30/2026 16:58 | 1 | 1'604.40 |
| 09/30/2026 16:58 | 1 | 1'604.40 |
| 09/30/2026 16:58 | 2 | 1'604.40 |
| 09/30/2026 16:58 | 6 | 1'604.40 |
| 09/30/2026 16:58 | 6 | 1'604.20 |
| 09/30/2026 16:58 | 5 | 1'604.20 |
| 09/30/2026 16:58 | 1 | 1'604.20 |
| 09/30/2026 16:58 | 5 | 1'604.20 |
| 09/30/2026 16:58 | 21 | 1'604.20 |
| 09/30/2026 16:58 | 4 | 1'604.20 |
| 09/30/2026 16:58 | 5 | 1'604.20 |
| 09/30/2026 16:58 | 2 | 1'604.20 |
| 09/30/2026 16:58 | 72 | 1'604.20 |
| 09/30/2026 16:58 | 25 | 1'604.20 |
| 09/30/2026 16:58 | 18 | 1'604.20 |
| 09/30/2026 16:58 | 3 | 1'604.20 |
| 09/30/2026 16:58 | 3 | 1'604.40 |
| 09/30/2026 16:58 | 2 | 1'604.40 |
| 09/30/2026 16:58 | 40 | 1'604.60 |
| 09/30/2026 16:58 | 4 | 1'604.40 |
| 09/30/2026 16:58 | 6 | 1'604.40 |
| 09/30/2026 16:58 | 12 | 1'604.40 |
| 09/30/2026 16:58 | 1 | 1'604.40 |
| 09/30/2026 16:58 | 6 | 1'604.40 |
| 09/30/2026 16:58 | 4 | 1'604.40 |
| 09/30/2026 16:58 | 6 | 1'604.40 |
| 09/30/2026 16:58 | 6 | 1'604.40 |
| 09/30/2026 16:58 | 14 | 1'604.30 |
| 09/30/2026 16:58 | 1 | 1'604.40 |
| 09/30/2026 16:58 | 5 | 1'604.40 |
| 09/30/2026 16:58 | 2 | 1'604.40 |
| 09/30/2026 16:58 | 5 | 1'604.40 |
| 09/30/2026 16:58 | 6 | 1'604.40 |
| 09/30/2026 16:58 | 1 | 1'604.40 |
| 09/30/2026 16:58 | 8 | 1'604.50 |
| 09/30/2026 16:58 | 14 | 1'604.50 |
| 09/30/2026 16:58 | 3 | 1'604.80 |
| 09/30/2026 16:58 | 5 | 1'604.60 |
| 09/30/2026 16:58 | 10 | 1'604.60 |
| 09/30/2026 16:58 | 6 | 1'604.60 |
| 09/30/2026 16:58 | 34 | 1'604.60 |
| 09/30/2026 16:58 | 8 | 1'604.60 |
| 09/30/2026 16:58 | 9 | 1'604.60 |
| 09/30/2026 16:58 | 1 | 1'604.60 |
| 09/30/2026 16:58 | 2 | 1'604.60 |
| 09/30/2026 16:58 | 4 | 1'604.60 |
| 09/30/2026 16:58 | 3 | 1'604.60 |
| 09/30/2026 16:58 | 19 | 1'604.60 |
| 09/30/2026 16:58 | 20 | 1'604.60 |
| 09/30/2026 16:58 | 21 | 1'604.60 |
| 09/30/2026 16:58 | 30 | 1'604.60 |
| 09/30/2026 16:58 | 12 | 1'604.60 |
| 09/30/2026 16:58 | 2 | 1'604.60 |
| 09/30/2026 16:58 | 9 | 1'604.40 |
| 09/30/2026 16:58 | 3 | 1'604.40 |
| 09/30/2026 16:58 | 6 | 1'604.40 |
| 09/30/2026 16:58 | 7 | 1'604.20 |
| 09/30/2026 16:58 | 9 | 1'604.20 |
| 09/30/2026 16:58 | 5 | 1'604.20 |
| 09/30/2026 16:58 | 13 | 1'604.20 |
| 09/30/2026 16:58 | 9 | 1'604.20 |
| 09/30/2026 16:58 | 12 | 1'604.20 |
| 09/30/2026 16:58 | 4 | 1'604.20 |
| 09/30/2026 16:58 | 17 | 1'604.20 |
| 09/30/2026 16:58 | 6 | 1'604.40 |
| 09/30/2026 16:58 | 4 | 1'604.40 |
| 09/30/2026 16:58 | 2 | 1'604.40 |
| 09/30/2026 16:58 | 10 | 1'604.40 |
| 09/30/2026 16:58 | 80 | 1'604.40 |
| 09/30/2026 16:58 | 17 | 1'604.40 |
| 09/30/2026 16:58 | 17 | 1'604.40 |
| 09/30/2026 16:58 | 15 | 1'604.60 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'604.80 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 6 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 7 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 14 | 1'604.80 |
| 09/30/2026 16:58 | 17 | 1'604.80 |
| 09/30/2026 16:58 | 9 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 9 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 13 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 1 | 1'604.80 |
| 09/30/2026 16:58 | 12 | 1'604.60 |
| 09/30/2026 16:58 | 3 | 1'604.60 |
| 09/30/2026 16:58 | 12 | 1'604.60 |
| 09/30/2026 16:58 | 6 | 1'604.60 |
| 09/30/2026 16:58 | 5 | 1'604.60 |
| 09/30/2026 16:58 | 17 | 1'604.60 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'604.80 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 6 | 1'605.00 |
| 09/30/2026 16:58 | 6 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 5 | 1'604.80 |
| 09/30/2026 16:58 | 6 | 1'604.80 |
| 09/30/2026 16:58 | 13 | 1'604.60 |
| 09/30/2026 16:58 | 17 | 1'604.60 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 14 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'604.80 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 5 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 17 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 3 | 1'604.80 |
| 09/30/2026 16:58 | 1 | 1'604.80 |
| 09/30/2026 16:58 | 9 | 1'604.80 |
| 09/30/2026 16:58 | 1 | 1'604.80 |
| 09/30/2026 16:58 | 8 | 1'604.80 |
| 09/30/2026 16:58 | 4 | 1'604.80 |
| 09/30/2026 16:58 | 2 | 1'604.80 |
| 09/30/2026 16:58 | 5 | 1'604.80 |
| 09/30/2026 16:58 | 6 | 1'604.60 |
| 09/30/2026 16:58 | 9 | 1'604.60 |
| 09/30/2026 16:58 | 13 | 1'604.60 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 6 | 1'605.00 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 27 | 1'604.80 |
| 09/30/2026 16:58 | 6 | 1'604.80 |
| 09/30/2026 16:58 | 1 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 17 | 1'605.00 |
| 09/30/2026 16:58 | 7 | 1'605.20 |
| 09/30/2026 16:58 | 7 | 1'605.20 |
| 09/30/2026 16:58 | 7 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 7 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 4 | 1'605.00 |
| 09/30/2026 16:58 | 6 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 4 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 6 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 14 | 1'605.00 |
| 09/30/2026 16:58 | 17 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 4 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.20 |
| 09/30/2026 16:58 | 6 | 1'605.20 |
| 09/30/2026 16:58 | 6 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 3 | 1'605.00 |
| 09/30/2026 16:58 | 10 | 1'605.00 |
| 09/30/2026 16:58 | 2 | 1'605.00 |
| 09/30/2026 16:58 | 45 | 1'605.00 |
| 09/30/2026 16:58 | 100 | 1'605.00 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 17 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 9 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 3 | 1'605.40 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 4 | 1'605.40 |
| 09/30/2026 16:58 | 3 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.40 |
| 09/30/2026 16:58 | 4 | 1'605.40 |
| 09/30/2026 16:58 | 3 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 6 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 7 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 12 | 1'605.20 |
| 09/30/2026 16:58 | 8 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 3 | 1'605.40 |
| 09/30/2026 16:58 | 4 | 1'605.40 |
| 09/30/2026 16:58 | 8 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 4 | 1'605.20 |
| 09/30/2026 16:58 | 12 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 4 | 1'605.40 |
| 09/30/2026 16:58 | 12 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 8 | 1'605.20 |
| 09/30/2026 16:58 | 4 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 4 | 1'605.40 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 2 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 5 | 1'605.20 |
| 09/30/2026 16:58 | 3 | 1'605.40 |
| 09/30/2026 16:58 | 3 | 1'605.20 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 1 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:58 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 4 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 4 | 1'605.20 |
| 09/30/2026 16:57 | 3 | 1'605.20 |
| 09/30/2026 16:57 | 6 | 1'605.20 |
| 09/30/2026 16:57 | 4 | 1'605.20 |
| 09/30/2026 16:57 | 13 | 1'605.20 |
| 09/30/2026 16:57 | 13 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 3 | 1'605.20 |
| 09/30/2026 16:57 | 13 | 1'605.20 |
| 09/30/2026 16:57 | 1 | 1'605.20 |
| 09/30/2026 16:57 | 28 | 1'605.20 |
| 09/30/2026 16:57 | 12 | 1'605.20 |
| 09/30/2026 16:57 | 5 | 1'605.20 |
| 09/30/2026 16:57 | 13 | 1'605.20 |
| 09/30/2026 16:57 | 4 | 1'605.20 |
| 09/30/2026 16:57 | 9 | 1'605.40 |
| 09/30/2026 16:57 | 16 | 1'605.80 |
| 09/30/2026 16:57 | 25 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 1 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 3 | 1'605.60 |
| 09/30/2026 16:57 | 3 | 1'605.60 |
| 09/30/2026 16:57 | 3 | 1'605.60 |
| 09/30/2026 16:57 | 3 | 1'605.60 |
| 09/30/2026 16:57 | 3 | 1'605.60 |
| 09/30/2026 16:57 | 3 | 1'605.60 |
| 09/30/2026 16:57 | 3 | 1'605.60 |
| 09/30/2026 16:57 | 6 | 1'605.60 |
| 09/30/2026 16:57 | 1 | 1'605.40 |
| 09/30/2026 16:57 | 5 | 1'605.40 |
| 09/30/2026 16:57 | 5 | 1'605.40 |
| 09/30/2026 16:57 | 5 | 1'605.40 |
| 09/30/2026 16:57 | 5 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 13 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 5 | 1'605.40 |
| 09/30/2026 16:57 | 6 | 1'605.40 |
| 09/30/2026 16:57 | 13 | 1'605.40 |
| 09/30/2026 16:57 | 6 | 1'605.20 |
| 09/30/2026 16:57 | 5 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 13 | 1'605.40 |
| 09/30/2026 16:57 | 10 | 1'605.40 |
| 09/30/2026 16:57 | 4 | 1'605.40 |
| 09/30/2026 16:57 | 79 | 1'605.40 |
| 09/30/2026 16:57 | 1 | 1'605.60 |
| 09/30/2026 16:57 | 1 | 1'605.60 |
| 09/30/2026 16:57 | 17 | 1'605.60 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 2 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 2 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 4 | 1'605.80 |
| 09/30/2026 16:57 | 2 | 1'605.80 |
| 09/30/2026 16:57 | 2 | 1'605.80 |
| 09/30/2026 16:57 | 7 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.60 |
| 09/30/2026 16:57 | 6 | 1'605.60 |
| 09/30/2026 16:57 | 3 | 1'605.80 |
| 09/30/2026 16:57 | 2 | 1'605.80 |
| 09/30/2026 16:57 | 3 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 5 | 1'605.80 |
| 09/30/2026 16:57 | 5 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 12 | 1'605.80 |
| 09/30/2026 16:57 | 12 | 1'605.80 |
| 09/30/2026 16:57 | 12 | 1'605.80 |
| 09/30/2026 16:57 | 12 | 1'605.80 |
| 09/30/2026 16:57 | 12 | 1'605.80 |
| 09/30/2026 16:57 | 12 | 1'605.80 |
| 09/30/2026 16:57 | 1 | 1'605.80 |
| 09/30/2026 16:57 | 12 | 1'605.80 |
| 09/30/2026 16:57 | 5 | 1'605.80 |
| 09/30/2026 16:57 | 6 | 1'605.60 |
| 09/30/2026 16:57 | 17 | 1'605.60 |
| 09/30/2026 16:57 | 5 | 1'605.60 |
| 09/30/2026 16:57 | 1 | 1'605.60 |
| 09/30/2026 16:57 | 1 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.60 |
| 09/30/2026 16:57 | 4 | 1'605.60 |
| 09/30/2026 16:57 | 4 | 1'605.60 |
| 09/30/2026 16:57 | 4 | 1'605.60 |
| 09/30/2026 16:57 | 3 | 1'605.60 |
| 09/30/2026 16:57 | 4 | 1'605.60 |
| 09/30/2026 16:57 | 10 | 1'605.40 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 8 | 1'605.50 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 7 | 1'605.60 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 5 | 1'605.40 |
| 09/30/2026 16:57 | 5 | 1'605.60 |
| 09/30/2026 16:57 | 5 | 1'605.40 |
| 09/30/2026 16:57 | 1 | 1'605.40 |
| 09/30/2026 16:57 | 1 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 4 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 7 | 1'605.20 |
| 09/30/2026 16:57 | 7 | 1'605.20 |
| 09/30/2026 16:57 | 6 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.40 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 8 | 1'605.20 |
| 09/30/2026 16:57 | 12 | 1'605.20 |
| 09/30/2026 16:57 | 6 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 1 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.20 |
| 09/30/2026 16:57 | 4 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 1 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 6 | 1'605.00 |
| 09/30/2026 16:57 | 17 | 1'605.00 |
| 09/30/2026 16:57 | 1 | 1'605.20 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 7 | 1'605.20 |
| 09/30/2026 16:57 | 7 | 1'605.00 |
| 09/30/2026 16:57 | 10 | 1'605.00 |
| 09/30/2026 16:57 | 7 | 1'605.20 |
| 09/30/2026 16:57 | 6 | 1'605.20 |
| 09/30/2026 16:57 | 17 | 1'605.00 |
| 09/30/2026 16:57 | 7 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 9 | 1'605.00 |
| 09/30/2026 16:57 | 1 | 1'605.00 |
| 09/30/2026 16:57 | 8 | 1'605.00 |
| 09/30/2026 16:57 | 5 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 1 | 1'605.00 |
| 09/30/2026 16:57 | 22 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'604.90 |
| 09/30/2026 16:57 | 14 | 1'604.90 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 9 | 1'605.00 |
| 09/30/2026 16:57 | 1 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'604.80 |
| 09/30/2026 16:57 | 8 | 1'604.80 |
| 09/30/2026 16:57 | 9 | 1'604.80 |
| 09/30/2026 16:57 | 20 | 1'604.80 |
| 09/30/2026 16:57 | 25 | 1'604.80 |
| 09/30/2026 16:57 | 13 | 1'604.60 |
| 09/30/2026 16:57 | 13 | 1'604.60 |
| 09/30/2026 16:57 | 5 | 1'604.60 |
| 09/30/2026 16:57 | 13 | 1'604.60 |
| 09/30/2026 16:57 | 5 | 1'604.60 |
| 09/30/2026 16:57 | 13 | 1'604.60 |
| 09/30/2026 16:57 | 8 | 1'604.40 |
| 09/30/2026 16:57 | 4 | 1'604.40 |
| 09/30/2026 16:57 | 1 | 1'604.40 |
| 09/30/2026 16:57 | 1 | 1'604.40 |
| 09/30/2026 16:57 | 12 | 1'604.40 |
| 09/30/2026 16:57 | 8 | 1'604.60 |
| 09/30/2026 16:57 | 8 | 1'604.60 |
| 09/30/2026 16:57 | 1 | 1'604.60 |
| 09/30/2026 16:57 | 2 | 1'604.60 |
| 09/30/2026 16:57 | 6 | 1'604.60 |
| 09/30/2026 16:57 | 17 | 1'604.60 |
| 09/30/2026 16:57 | 7 | 1'604.80 |
| 09/30/2026 16:57 | 6 | 1'604.80 |
| 09/30/2026 16:57 | 20 | 1'604.60 |
| 09/30/2026 16:57 | 1 | 1'604.40 |
| 09/30/2026 16:57 | 4 | 1'604.40 |
| 09/30/2026 16:57 | 8 | 1'604.60 |
| 09/30/2026 16:57 | 7 | 1'604.60 |
| 09/30/2026 16:57 | 6 | 1'604.60 |
| 09/30/2026 16:57 | 6 | 1'604.60 |
| 09/30/2026 16:57 | 7 | 1'604.60 |
| 09/30/2026 16:57 | 13 | 1'604.60 |
| 09/30/2026 16:57 | 13 | 1'604.60 |
| 09/30/2026 16:57 | 2 | 1'604.60 |
| 09/30/2026 16:57 | 4 | 1'604.60 |
| 09/30/2026 16:57 | 4 | 1'604.60 |
| 09/30/2026 16:57 | 5 | 1'604.60 |
| 09/30/2026 16:57 | 13 | 1'604.60 |
| 09/30/2026 16:57 | 17 | 1'604.50 |
| 09/30/2026 16:57 | 18 | 1'604.50 |
| 09/30/2026 16:57 | 61 | 1'604.60 |
| 09/30/2026 16:57 | 13 | 1'604.60 |
| 09/30/2026 16:57 | 9 | 1'604.60 |
| 09/30/2026 16:57 | 12 | 1'604.60 |
| 09/30/2026 16:57 | 22 | 1'604.60 |
| 09/30/2026 16:57 | 7 | 1'604.80 |
| 09/30/2026 16:57 | 5 | 1'604.80 |
| 09/30/2026 16:57 | 5 | 1'604.80 |
| 09/30/2026 16:57 | 11 | 1'604.80 |
| 09/30/2026 16:57 | 5 | 1'605.00 |
| 09/30/2026 16:57 | 1 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 6 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 12 | 1'604.80 |
| 09/30/2026 16:57 | 5 | 1'604.80 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 1 | 1'605.00 |
| 09/30/2026 16:57 | 2 | 1'605.00 |
| 09/30/2026 16:57 | 14 | 1'604.90 |
| 09/30/2026 16:57 | 3 | 1'605.00 |
| 09/30/2026 16:57 | 1 | 1'605.00 |
| 09/30/2026 16:57 | 4 | 1'605.00 |
| 09/30/2026 16:57 | 1 | 1'605.00 |
| 09/30/2026 16:57 | 5 | 1'605.00 |
| 09/30/2026 16:56 | 5 | 1'605.00 |
| 09/30/2026 16:56 | 5 | 1'605.00 |
| 09/30/2026 16:56 | 1 | 1'605.00 |
| 09/30/2026 16:56 | 6 | 1'605.00 |
| 09/30/2026 16:56 | 6 | 1'605.00 |
| 09/30/2026 16:56 | 6 | 1'605.00 |
| 09/30/2026 16:56 | 6 | 1'605.00 |
| 09/30/2026 16:56 | 5 | 1'605.00 |
| 09/30/2026 16:56 | 6 | 1'605.00 |
| 09/30/2026 16:56 | 11 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'605.00 |
| 09/30/2026 16:56 | 1 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 1 | 1'605.00 |
| 09/30/2026 16:56 | 1 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 1 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 4 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 20 | 1'604.80 |
| 09/30/2026 16:56 | 4 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 4 | 1'604.80 |
| 09/30/2026 16:56 | 11 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 23 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 12 | 1'604.60 |
| 09/30/2026 16:56 | 5 | 1'604.60 |
| 09/30/2026 16:56 | 11 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 5 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 3 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 12 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'605.00 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 4 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 14 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 4 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 10 | 1'604.80 |
| 09/30/2026 16:56 | 9 | 1'604.80 |
| 09/30/2026 16:56 | 7 | 1'604.80 |
| 09/30/2026 16:56 | 19 | 1'604.80 |
| 09/30/2026 16:56 | 11 | 1'604.80 |
| 09/30/2026 16:56 | 4 | 1'604.80 |
| 09/30/2026 16:56 | 12 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 3 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 3 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 7 | 1'604.60 |
| 09/30/2026 16:56 | 5 | 1'604.80 |
| 09/30/2026 16:56 | 1 | 1'604.80 |
| 09/30/2026 16:56 | 6 | 1'604.80 |
| 09/30/2026 16:56 | 3 | 1'604.80 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 13 | 1'604.60 |
| 09/30/2026 16:56 | 8 | 1'604.60 |
| 09/30/2026 16:56 | 8 | 1'604.60 |
| 09/30/2026 16:56 | 19 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 12 | 1'604.30 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 6 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.20 |
| 09/30/2026 16:56 | 6 | 1'604.20 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 7 | 1'604.20 |
| 09/30/2026 16:56 | 2 | 1'604.20 |
| 09/30/2026 16:56 | 9 | 1'604.20 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.20 |
| 09/30/2026 16:56 | 3 | 1'604.20 |
| 09/30/2026 16:56 | 5 | 1'604.20 |
| 09/30/2026 16:56 | 9 | 1'604.20 |
| 09/30/2026 16:56 | 3 | 1'604.20 |
| 09/30/2026 16:56 | 9 | 1'604.20 |
| 09/30/2026 16:56 | 1 | 1'604.20 |
| 09/30/2026 16:56 | 6 | 1'604.20 |
| 09/30/2026 16:56 | 17 | 1'604.20 |
| 09/30/2026 16:56 | 5 | 1'604.20 |
| 09/30/2026 16:56 | 8 | 1'604.20 |
| 09/30/2026 16:56 | 9 | 1'604.20 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 6 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.40 |
| 09/30/2026 16:56 | 11 | 1'604.20 |
| 09/30/2026 16:56 | 31 | 1'604.20 |
| 09/30/2026 16:56 | 5 | 1'604.20 |
| 09/30/2026 16:56 | 3 | 1'604.20 |
| 09/30/2026 16:56 | 3 | 1'604.00 |
| 09/30/2026 16:56 | 3 | 1'604.00 |
| 09/30/2026 16:56 | 7 | 1'604.00 |
| 09/30/2026 16:56 | 5 | 1'604.00 |
| 09/30/2026 16:56 | 15 | 1'604.00 |
| 09/30/2026 16:56 | 1 | 1'604.00 |
| 09/30/2026 16:56 | 59 | 1'604.00 |
| 09/30/2026 16:56 | 20 | 1'604.00 |
| 09/30/2026 16:56 | 37 | 1'604.00 |
| 09/30/2026 16:56 | 3 | 1'604.00 |
| 09/30/2026 16:56 | 17 | 1'604.00 |
| 09/30/2026 16:56 | 6 | 1'604.20 |
| 09/30/2026 16:56 | 2 | 1'604.20 |
| 09/30/2026 16:56 | 45 | 1'604.20 |
| 09/30/2026 16:56 | 8 | 1'604.20 |
| 09/30/2026 16:56 | 6 | 1'604.20 |
| 09/30/2026 16:56 | 17 | 1'604.20 |
| 09/30/2026 16:56 | 8 | 1'604.20 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 20 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 64 | 1'604.40 |
| 09/30/2026 16:56 | 15 | 1'604.50 |
| 09/30/2026 16:56 | 2 | 1'604.80 |
| 09/30/2026 16:56 | 8 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 2 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 3 | 1'604.60 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 12 | 1'604.40 |
| 09/30/2026 16:56 | 6 | 1'604.60 |
| 09/30/2026 16:56 | 1 | 1'604.60 |
| 09/30/2026 16:56 | 12 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.40 |
| 09/30/2026 16:56 | 7 | 1'604.40 |
| 09/30/2026 16:56 | 6 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.60 |
| 09/30/2026 16:56 | 7 | 1'604.60 |
| 09/30/2026 16:56 | 5 | 1'604.60 |
| 09/30/2026 16:56 | 7 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.60 |
| 09/30/2026 16:56 | 5 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 8 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.40 |
| 09/30/2026 16:56 | 5 | 1'604.20 |
| 09/30/2026 16:56 | 13 | 1'604.20 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 6 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.20 |
| 09/30/2026 16:56 | 4 | 1'604.20 |
| 09/30/2026 16:56 | 4 | 1'604.20 |
| 09/30/2026 16:56 | 4 | 1'604.20 |
| 09/30/2026 16:56 | 4 | 1'604.20 |
| 09/30/2026 16:56 | 2 | 1'604.20 |
| 09/30/2026 16:56 | 4 | 1'604.20 |
| 09/30/2026 16:56 | 6 | 1'604.20 |
| 09/30/2026 16:56 | 7 | 1'604.20 |
| 09/30/2026 16:56 | 6 | 1'604.20 |
| 09/30/2026 16:56 | 2 | 1'604.20 |
| 09/30/2026 16:56 | 1 | 1'604.20 |
| 09/30/2026 16:56 | 10 | 1'604.20 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 2 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 1 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 4 | 1'604.40 |
| 09/30/2026 16:56 | 3 | 1'604.40 |
| 09/30/2026 16:56 | 10 | 1'604.40 |
| 09/30/2026 16:56 | 10 | 1'604.20 |
| 09/30/2026 16:56 | 12 | 1'604.20 |
| 09/30/2026 16:56 | 15 | 1'604.20 |
| 09/30/2026 16:56 | 2 | 1'604.20 |
| 09/30/2026 16:56 | 3 | 1'604.00 |
| 09/30/2026 16:56 | 9 | 1'604.00 |
| 09/30/2026 16:56 | 9 | 1'604.00 |
| 09/30/2026 16:56 | 9 | 1'604.00 |
| 09/30/2026 16:56 | 4 | 1'604.00 |
| 09/30/2026 16:55 | 1 | 1'604.20 |
| 09/30/2026 16:55 | 1 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 1 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 5 | 1'603.80 |
| 09/30/2026 16:55 | 8 | 1'603.80 |
| 09/30/2026 16:55 | 9 | 1'603.80 |
| 09/30/2026 16:55 | 8 | 1'604.00 |
| 09/30/2026 16:55 | 5 | 1'604.00 |
| 09/30/2026 16:55 | 5 | 1'603.80 |
| 09/30/2026 16:55 | 17 | 1'603.60 |
| 09/30/2026 16:55 | 6 | 1'603.60 |
| 09/30/2026 16:55 | 9 | 1'603.60 |
| 09/30/2026 16:55 | 5 | 1'604.00 |
| 09/30/2026 16:55 | 5 | 1'604.00 |
| 09/30/2026 16:55 | 5 | 1'604.00 |
| 09/30/2026 16:55 | 1 | 1'604.00 |
| 09/30/2026 16:55 | 5 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 1 | 1'604.00 |
| 09/30/2026 16:55 | 1 | 1'604.00 |
| 09/30/2026 16:55 | 1 | 1'604.00 |
| 09/30/2026 16:55 | 4 | 1'604.00 |
| 09/30/2026 16:55 | 6 | 1'604.00 |
| 09/30/2026 16:55 | 10 | 1'604.00 |
| 09/30/2026 16:55 | 6 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 4 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'603.80 |
| 09/30/2026 16:55 | 6 | 1'603.80 |
| 09/30/2026 16:55 | 5 | 1'603.80 |
| 09/30/2026 16:55 | 10 | 1'603.60 |
| 09/30/2026 16:55 | 10 | 1'603.60 |
| 09/30/2026 16:55 | 1 | 1'603.80 |
| 09/30/2026 16:55 | 17 | 1'603.80 |
| 09/30/2026 16:55 | 1 | 1'603.80 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 1 | 1'603.80 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 1 | 1'604.00 |
| 09/30/2026 16:55 | 4 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 7 | 1'604.00 |
| 09/30/2026 16:55 | 1 | 1'604.00 |
| 09/30/2026 16:55 | 9 | 1'604.00 |
| 09/30/2026 16:55 | 9 | 1'604.00 |
| 09/30/2026 16:55 | 7 | 1'604.00 |
| 09/30/2026 16:55 | 10 | 1'604.00 |
| 09/30/2026 16:55 | 9 | 1'604.00 |
| 09/30/2026 16:55 | 7 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 10 | 1'603.80 |
| 09/30/2026 16:55 | 9 | 1'604.00 |
| 09/30/2026 16:55 | 10 | 1'604.00 |
| 09/30/2026 16:55 | 3 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 25 | 1'604.00 |
| 09/30/2026 16:55 | 2 | 1'604.00 |
| 09/30/2026 16:55 | 4 | 1'604.00 |
| 09/30/2026 16:55 | 13 | 1'604.00 |
| 09/30/2026 16:55 | 16 | 1'603.80 |
| 09/30/2026 16:55 | 23 | 1'603.80 |
| 09/30/2026 16:55 | 12 | 1'603.70 |
| 09/30/2026 16:55 | 2 | 1'603.60 |
| 09/30/2026 16:55 | 40 | 1'603.60 |
| 09/30/2026 16:55 | 29 | 1'603.60 |
| 09/30/2026 16:55 | 15 | 1'603.60 |
| 09/30/2026 16:55 | 5 | 1'603.60 |
| 09/30/2026 16:55 | 13 | 1'603.60 |
| 09/30/2026 16:55 | 8 | 1'603.60 |
| 09/30/2026 16:55 | 17 | 1'603.60 |
| 09/30/2026 16:55 | 1 | 1'603.60 |
| 09/30/2026 16:55 | 5 | 1'603.60 |
| 09/30/2026 16:55 | 5 | 1'603.40 |
| 09/30/2026 16:55 | 1 | 1'603.20 |
| 09/30/2026 16:55 | 20 | 1'603.00 |
| 09/30/2026 16:55 | 34 | 1'603.00 |
| 09/30/2026 16:55 | 3 | 1'603.20 |
| 09/30/2026 16:55 | 1 | 1'603.20 |
| 09/30/2026 16:55 | 3 | 1'603.20 |
| 09/30/2026 16:55 | 4 | 1'603.20 |
| 09/30/2026 16:55 | 5 | 1'603.20 |
| 09/30/2026 16:55 | 10 | 1'603.20 |
| 09/30/2026 16:55 | 13 | 1'603.20 |
| 09/30/2026 16:55 | 2 | 1'603.40 |
| 09/30/2026 16:55 | 3 | 1'603.60 |
| 09/30/2026 16:55 | 11 | 1'603.60 |
| 09/30/2026 16:55 | 1 | 1'603.60 |
| 09/30/2026 16:55 | 11 | 1'603.60 |
| 09/30/2026 16:55 | 17 | 1'603.80 |
| 09/30/2026 16:55 | 12 | 1'603.80 |
| 09/30/2026 16:55 | 2 | 1'603.80 |
| 09/30/2026 16:55 | 1 | 1'603.80 |
| 09/30/2026 16:55 | 12 | 1'603.80 |
| 09/30/2026 16:55 | 13 | 1'603.80 |
| 09/30/2026 16:55 | 4 | 1'603.80 |
| 09/30/2026 16:55 | 5 | 1'603.80 |
| 09/30/2026 16:55 | 6 | 1'603.60 |
| 09/30/2026 16:55 | 2 | 1'603.60 |
| 09/30/2026 16:55 | 17 | 1'603.60 |
| 09/30/2026 16:55 | 6 | 1'603.60 |
| 09/30/2026 16:55 | 4 | 1'603.60 |
| 09/30/2026 16:55 | 6 | 1'603.60 |
| 09/30/2026 16:55 | 3 | 1'603.60 |
| 09/30/2026 16:55 | 2 | 1'603.60 |
| 09/30/2026 16:55 | 5 | 1'603.60 |
| 09/30/2026 16:55 | 91 | 1'603.60 |
| 09/30/2026 16:55 | 3 | 1'603.60 |
| 09/30/2026 16:55 | 13 | 1'603.80 |
| 09/30/2026 16:55 | 9 | 1'603.80 |
| 09/30/2026 16:55 | 22 | 1'603.80 |
| 09/30/2026 16:55 | 17 | 1'603.80 |
| 09/30/2026 16:55 | 15 | 1'604.00 |
| 09/30/2026 16:55 | 4 | 1'604.00 |
| 09/30/2026 16:55 | 4 | 1'604.20 |
| 09/30/2026 16:55 | 9 | 1'604.20 |
| 09/30/2026 16:55 | 6 | 1'604.20 |
| 09/30/2026 16:55 | 17 | 1'604.20 |
| 09/30/2026 16:55 | 10 | 1'604.20 |
| 09/30/2026 16:55 | 10 | 1'604.20 |
| 09/30/2026 16:55 | 1 | 1'604.20 |
| 09/30/2026 16:55 | 3 | 1'604.20 |
| 09/30/2026 16:55 | 27 | 1'604.20 |
| 09/30/2026 16:55 | 13 | 1'604.40 |
| 09/30/2026 16:55 | 12 | 1'604.40 |
| 09/30/2026 16:55 | 10 | 1'604.40 |
| 09/30/2026 16:55 | 4 | 1'604.40 |
| 09/30/2026 16:55 | 9 | 1'604.40 |
| 09/30/2026 16:55 | 6 | 1'604.40 |
| 09/30/2026 16:55 | 4 | 1'604.40 |
| 09/30/2026 16:55 | 3 | 1'604.40 |
| 09/30/2026 16:55 | 15 | 1'604.40 |
| 09/30/2026 16:55 | 9 | 1'604.40 |
| 09/30/2026 16:55 | 4 | 1'604.40 |
| 09/30/2026 16:55 | 17 | 1'604.60 |
| 09/30/2026 16:55 | 12 | 1'604.80 |
| 09/30/2026 16:55 | 1 | 1'604.60 |
| 09/30/2026 16:55 | 4 | 1'604.60 |
| 09/30/2026 16:55 | 4 | 1'604.60 |
| 09/30/2026 16:55 | 16 | 1'604.60 |
| 09/30/2026 16:55 | 17 | 1'604.40 |
| 09/30/2026 16:55 | 5 | 1'604.40 |
| 09/30/2026 16:55 | 5 | 1'604.20 |
| 09/30/2026 16:55 | 10 | 1'604.20 |
| 09/30/2026 16:55 | 1 | 1'604.60 |
| 09/30/2026 16:55 | 2 | 1'604.40 |
| 09/30/2026 16:55 | 2 | 1'604.40 |
| 09/30/2026 16:55 | 2 | 1'604.40 |
| 09/30/2026 16:55 | 21 | 1'604.40 |
| 09/30/2026 16:55 | 6 | 1'604.40 |
| 09/30/2026 16:55 | 2 | 1'604.60 |
| 09/30/2026 16:55 | 50 | 1'604.60 |
| 09/30/2026 16:55 | 3 | 1'604.60 |
| 09/30/2026 16:55 | 6 | 1'604.60 |
| 09/30/2026 16:55 | 13 | 1'604.60 |
| 09/30/2026 16:55 | 6 | 1'604.80 |
| 09/30/2026 16:55 | 9 | 1'604.80 |
| 09/30/2026 16:55 | 3 | 1'604.80 |
| 09/30/2026 16:55 | 6 | 1'604.80 |
| 09/30/2026 16:55 | 12 | 1'604.80 |
| 09/30/2026 16:55 | 9 | 1'604.80 |
| 09/30/2026 16:55 | 3 | 1'604.80 |
| 09/30/2026 16:55 | 5 | 1'604.80 |
| 09/30/2026 16:55 | 2 | 1'604.80 |
| 09/30/2026 16:55 | 10 | 1'604.80 |
| 09/30/2026 16:55 | 8 | 1'604.80 |
| 09/30/2026 16:55 | 7 | 1'604.80 |
| 09/30/2026 16:55 | 13 | 1'604.80 |
| 09/30/2026 16:55 | 35 | 1'605.00 |
| 09/30/2026 16:55 | 6 | 1'605.00 |
| 09/30/2026 16:55 | 1 | 1'605.20 |
| 09/30/2026 16:55 | 12 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 2 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 4 | 1'605.40 |
| 09/30/2026 16:55 | 5 | 1'605.20 |
| 09/30/2026 16:55 | 3 | 1'605.20 |
| 09/30/2026 16:55 | 12 | 1'605.20 |
| 09/30/2026 16:55 | 12 | 1'605.20 |
| 09/30/2026 16:55 | 5 | 1'605.20 |
| 09/30/2026 16:55 | 8 | 1'605.20 |
| 09/30/2026 16:55 | 6 | 1'605.20 |
| 09/30/2026 16:55 | 1 | 1'605.20 |
| 09/30/2026 16:55 | 5 | 1'605.20 |
| 09/30/2026 16:55 | 17 | 1'605.20 |
| 09/30/2026 16:55 | 1 | 1'605.00 |
| 09/30/2026 16:55 | 2 | 1'605.00 |
| 09/30/2026 16:55 | 3 | 1'605.00 |
| 09/30/2026 16:55 | 1 | 1'605.00 |
| 09/30/2026 16:55 | 4 | 1'605.00 |
| 09/30/2026 16:55 | 3 | 1'605.00 |
| 09/30/2026 16:55 | 4 | 1'605.00 |
| 09/30/2026 16:55 | 7 | 1'605.00 |
| 09/30/2026 16:55 | 4 | 1'605.00 |
| 09/30/2026 16:55 | 1 | 1'605.00 |
| 09/30/2026 16:55 | 11 | 1'605.00 |
| 09/30/2026 16:55 | 12 | 1'605.00 |
| 09/30/2026 16:55 | 6 | 1'604.80 |
| 09/30/2026 16:55 | 6 | 1'604.80 |
| 09/30/2026 16:55 | 1 | 1'605.00 |
| 09/30/2026 16:55 | 1 | 1'604.80 |
| 09/30/2026 16:55 | 2 | 1'604.80 |
| 09/30/2026 16:55 | 2 | 1'604.80 |
| 09/30/2026 16:55 | 2 | 1'604.80 |
| 09/30/2026 16:55 | 2 | 1'605.00 |
| 09/30/2026 16:55 | 2 | 1'605.00 |
| 09/30/2026 16:55 | 2 | 1'605.00 |
| 09/30/2026 16:55 | 2 | 1'604.80 |
| 09/30/2026 16:55 | 2 | 1'605.00 |
| 09/30/2026 16:55 | 1 | 1'605.00 |
| 09/30/2026 16:55 | 3 | 1'605.00 |
| 09/30/2026 16:55 | 3 | 1'605.00 |
| 09/30/2026 16:55 | 2 | 1'605.00 |
| 09/30/2026 16:55 | 3 | 1'605.00 |
| 09/30/2026 16:55 | 1 | 1'605.00 |
| 09/30/2026 16:55 | 4 | 1'605.00 |
| 09/30/2026 16:55 | 4 | 1'605.00 |
| 09/30/2026 16:55 | 6 | 1'605.00 |
| 09/30/2026 16:55 | 6 | 1'604.80 |
| 09/30/2026 16:55 | 2 | 1'605.00 |
| 09/30/2026 16:55 | 6 | 1'605.00 |
| 09/30/2026 16:54 | 1 | 1'605.20 |
| 09/30/2026 16:54 | 1 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.20 |
| 09/30/2026 16:54 | 3 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.20 |
| 09/30/2026 16:54 | 5 | 1'605.20 |
| 09/30/2026 16:54 | 5 | 1'605.20 |
| 09/30/2026 16:54 | 5 | 1'605.20 |
| 09/30/2026 16:54 | 5 | 1'605.20 |
| 09/30/2026 16:54 | 5 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.20 |
| 09/30/2026 16:54 | 5 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.00 |
| 09/30/2026 16:54 | 5 | 1'605.00 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 1 | 1'605.40 |
| 09/30/2026 16:54 | 5 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 5 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.40 |
| 09/30/2026 16:54 | 5 | 1'605.40 |
| 09/30/2026 16:54 | 8 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 10 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 10 | 1'605.40 |
| 09/30/2026 16:54 | 1 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.40 |
| 09/30/2026 16:54 | 1 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 7 | 1'605.20 |
| 09/30/2026 16:54 | 10 | 1'605.20 |
| 09/30/2026 16:54 | 6 | 1'605.20 |
| 09/30/2026 16:54 | 4 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 1 | 1'605.40 |
| 09/30/2026 16:54 | 1 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 3 | 1'605.40 |
| 09/30/2026 16:54 | 1 | 1'605.40 |
| 09/30/2026 16:54 | 3 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 5 | 1'605.40 |
| 09/30/2026 16:54 | 5 | 1'605.40 |
| 09/30/2026 16:54 | 5 | 1'605.60 |
| 09/30/2026 16:54 | 5 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 20 | 1'605.40 |
| 09/30/2026 16:54 | 3 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 13 | 1'605.40 |
| 09/30/2026 16:54 | 46 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'606.00 |
| 09/30/2026 16:54 | 7 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 4 | 1'605.80 |
| 09/30/2026 16:54 | 11 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 4 | 1'605.80 |
| 09/30/2026 16:54 | 4 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.60 |
| 09/30/2026 16:54 | 17 | 1'605.60 |
| 09/30/2026 16:54 | 4 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 6 | 1'605.60 |
| 09/30/2026 16:54 | 3 | 1'605.60 |
| 09/30/2026 16:54 | 2 | 1'605.60 |
| 09/30/2026 16:54 | 1 | 1'605.60 |
| 09/30/2026 16:54 | 1 | 1'605.80 |
| 09/30/2026 16:54 | 12 | 1'605.60 |
| 09/30/2026 16:54 | 13 | 1'605.60 |
| 09/30/2026 16:54 | 28 | 1'605.60 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 1 | 1'605.80 |
| 09/30/2026 16:54 | 8 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 1 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.80 |
| 09/30/2026 16:54 | 3 | 1'605.80 |
| 09/30/2026 16:54 | 10 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.60 |
| 09/30/2026 16:54 | 13 | 1'605.60 |
| 09/30/2026 16:54 | 13 | 1'605.60 |
| 09/30/2026 16:54 | 8 | 1'605.80 |
| 09/30/2026 16:54 | 10 | 1'605.80 |
| 09/30/2026 16:54 | 13 | 1'605.80 |
| 09/30/2026 16:54 | 4 | 1'606.00 |
| 09/30/2026 16:54 | 3 | 1'606.00 |
| 09/30/2026 16:54 | 7 | 1'606.00 |
| 09/30/2026 16:54 | 7 | 1'606.00 |
| 09/30/2026 16:54 | 20 | 1'606.00 |
| 09/30/2026 16:54 | 2 | 1'606.20 |
| 09/30/2026 16:54 | 1 | 1'606.20 |
| 09/30/2026 16:54 | 13 | 1'606.20 |
| 09/30/2026 16:54 | 3 | 1'606.20 |
| 09/30/2026 16:54 | 5 | 1'606.00 |
| 09/30/2026 16:54 | 14 | 1'606.00 |
| 09/30/2026 16:54 | 10 | 1'606.00 |
| 09/30/2026 16:54 | 6 | 1'606.00 |
| 09/30/2026 16:54 | 4 | 1'606.00 |
| 09/30/2026 16:54 | 13 | 1'606.00 |
| 09/30/2026 16:54 | 3 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.80 |
| 09/30/2026 16:54 | 3 | 1'605.80 |
| 09/30/2026 16:54 | 17 | 1'605.80 |
| 09/30/2026 16:54 | 11 | 1'605.60 |
| 09/30/2026 16:54 | 13 | 1'605.60 |
| 09/30/2026 16:54 | 13 | 1'605.60 |
| 09/30/2026 16:54 | 13 | 1'605.60 |
| 09/30/2026 16:54 | 13 | 1'605.60 |
| 09/30/2026 16:54 | 13 | 1'605.60 |
| 09/30/2026 16:54 | 17 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 5 | 1'605.40 |
| 09/30/2026 16:54 | 19 | 1'605.40 |
| 09/30/2026 16:54 | 11 | 1'605.60 |
| 09/30/2026 16:54 | 1 | 1'605.60 |
| 09/30/2026 16:54 | 1 | 1'605.60 |
| 09/30/2026 16:54 | 3 | 1'605.60 |
| 09/30/2026 16:54 | 13 | 1'605.60 |
| 09/30/2026 16:54 | 14 | 1'605.60 |
| 09/30/2026 16:54 | 15 | 1'605.70 |
| 09/30/2026 16:54 | 13 | 1'605.80 |
| 09/30/2026 16:54 | 11 | 1'606.00 |
| 09/30/2026 16:54 | 5 | 1'606.00 |
| 09/30/2026 16:54 | 5 | 1'606.00 |
| 09/30/2026 16:54 | 6 | 1'606.00 |
| 09/30/2026 16:54 | 1 | 1'606.20 |
| 09/30/2026 16:54 | 17 | 1'606.20 |
| 09/30/2026 16:54 | 17 | 1'606.00 |
| 09/30/2026 16:54 | 13 | 1'606.20 |
| 09/30/2026 16:54 | 9 | 1'606.40 |
| 09/30/2026 16:54 | 1 | 1'606.40 |
| 09/30/2026 16:54 | 10 | 1'606.40 |
| 09/30/2026 16:54 | 1 | 1'606.60 |
| 09/30/2026 16:54 | 20 | 1'606.60 |
| 09/30/2026 16:54 | 2 | 1'606.60 |
| 09/30/2026 16:54 | 15 | 1'606.60 |
| 09/30/2026 16:54 | 20 | 1'606.80 |
| 09/30/2026 16:54 | 17 | 1'606.80 |
| 09/30/2026 16:54 | 5 | 1'606.80 |
| 09/30/2026 16:54 | 4 | 1'606.40 |
| 09/30/2026 16:54 | 5 | 1'606.60 |
| 09/30/2026 16:54 | 9 | 1'606.60 |
| 09/30/2026 16:54 | 17 | 1'606.60 |
| 09/30/2026 16:54 | 17 | 1'606.80 |
| 09/30/2026 16:54 | 5 | 1'607.00 |
| 09/30/2026 16:54 | 2 | 1'606.80 |
| 09/30/2026 16:54 | 5 | 1'606.80 |
| 09/30/2026 16:54 | 7 | 1'606.80 |
| 09/30/2026 16:54 | 6 | 1'606.80 |
| 09/30/2026 16:54 | 50 | 1'606.80 |
| 09/30/2026 16:54 | 12 | 1'606.60 |
| 09/30/2026 16:54 | 6 | 1'606.60 |
| 09/30/2026 16:54 | 12 | 1'606.60 |
| 09/30/2026 16:54 | 6 | 1'606.60 |
| 09/30/2026 16:54 | 12 | 1'606.60 |
| 09/30/2026 16:54 | 5 | 1'606.60 |
| 09/30/2026 16:54 | 5 | 1'606.60 |
| 09/30/2026 16:54 | 2 | 1'606.60 |
| 09/30/2026 16:54 | 7 | 1'606.60 |
| 09/30/2026 16:54 | 5 | 1'606.60 |
| 09/30/2026 16:54 | 18 | 1'606.60 |
| 09/30/2026 16:54 | 12 | 1'606.60 |
| 09/30/2026 16:54 | 7 | 1'606.60 |
| 09/30/2026 16:54 | 15 | 1'606.60 |
| 09/30/2026 16:54 | 17 | 1'606.40 |
| 09/30/2026 16:54 | 5 | 1'606.40 |
| 09/30/2026 16:54 | 6 | 1'606.40 |
| 09/30/2026 16:54 | 1 | 1'606.40 |
| 09/30/2026 16:54 | 4 | 1'606.40 |
| 09/30/2026 16:54 | 6 | 1'606.20 |
| 09/30/2026 16:54 | 5 | 1'606.20 |
| 09/30/2026 16:54 | 2 | 1'606.20 |
| 09/30/2026 16:54 | 2 | 1'606.20 |
| 09/30/2026 16:54 | 2 | 1'606.20 |
| 09/30/2026 16:54 | 9 | 1'606.00 |
| 09/30/2026 16:54 | 1 | 1'606.00 |
| 09/30/2026 16:54 | 7 | 1'606.00 |
| 09/30/2026 16:54 | 43 | 1'606.00 |
| 09/30/2026 16:54 | 7 | 1'606.20 |
| 09/30/2026 16:54 | 10 | 1'606.20 |
| 09/30/2026 16:54 | 5 | 1'606.20 |
| 09/30/2026 16:54 | 6 | 1'606.20 |
| 09/30/2026 16:54 | 6 | 1'606.20 |
| 09/30/2026 16:54 | 15 | 1'606.00 |
| 09/30/2026 16:54 | 23 | 1'606.00 |
| 09/30/2026 16:54 | 2 | 1'606.00 |
| 09/30/2026 16:54 | 15 | 1'606.00 |
| 09/30/2026 16:54 | 16 | 1'606.00 |
| 09/30/2026 16:54 | 5 | 1'606.00 |
| 09/30/2026 16:54 | 3 | 1'605.90 |
| 09/30/2026 16:54 | 14 | 1'605.90 |
| 09/30/2026 16:54 | 1 | 1'606.00 |
| 09/30/2026 16:54 | 4 | 1'605.90 |
| 09/30/2026 16:54 | 13 | 1'605.90 |
| 09/30/2026 16:54 | 13 | 1'606.00 |
| 09/30/2026 16:54 | 32 | 1'605.80 |
| 09/30/2026 16:54 | 24 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.80 |
| 09/30/2026 16:54 | 13 | 1'605.80 |
| 09/30/2026 16:54 | 13 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.60 |
| 09/30/2026 16:54 | 36 | 1'605.60 |
| 09/30/2026 16:54 | 16 | 1'605.60 |
| 09/30/2026 16:54 | 3 | 1'605.60 |
| 09/30/2026 16:54 | 3 | 1'605.60 |
| 09/30/2026 16:54 | 6 | 1'605.60 |
| 09/30/2026 16:54 | 9 | 1'605.60 |
| 09/30/2026 16:54 | 5 | 1'605.60 |
| 09/30/2026 16:54 | 10 | 1'605.60 |
| 09/30/2026 16:54 | 1 | 1'605.40 |
| 09/30/2026 16:54 | 3 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.40 |
| 09/30/2026 16:54 | 3 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 10 | 1'605.40 |
| 09/30/2026 16:54 | 12 | 1'605.40 |
| 09/30/2026 16:54 | 10 | 1'605.40 |
| 09/30/2026 16:54 | 7 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 22 | 1'605.40 |
| 09/30/2026 16:54 | 5 | 1'605.40 |
| 09/30/2026 16:54 | 8 | 1'605.20 |
| 09/30/2026 16:54 | 1 | 1'605.40 |
| 09/30/2026 16:54 | 39 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 1 | 1'605.40 |
| 09/30/2026 16:54 | 4 | 1'605.40 |
| 09/30/2026 16:54 | 13 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.20 |
| 09/30/2026 16:54 | 7 | 1'605.20 |
| 09/30/2026 16:54 | 23 | 1'605.20 |
| 09/30/2026 16:54 | 4 | 1'605.20 |
| 09/30/2026 16:54 | 8 | 1'605.20 |
| 09/30/2026 16:54 | 4 | 1'605.20 |
| 09/30/2026 16:54 | 3 | 1'604.80 |
| 09/30/2026 16:54 | 13 | 1'604.80 |
| 09/30/2026 16:54 | 9 | 1'604.80 |
| 09/30/2026 16:54 | 10 | 1'605.00 |
| 09/30/2026 16:54 | 1 | 1'605.00 |
| 09/30/2026 16:54 | 13 | 1'605.00 |
| 09/30/2026 16:54 | 13 | 1'605.00 |
| 09/30/2026 16:54 | 9 | 1'605.00 |
| 09/30/2026 16:54 | 1 | 1'605.20 |
| 09/30/2026 16:54 | 1 | 1'605.20 |
| 09/30/2026 16:54 | 1 | 1'605.20 |
| 09/30/2026 16:54 | 1 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.40 |
| 09/30/2026 16:54 | 6 | 1'605.40 |
| 09/30/2026 16:54 | 13 | 1'606.00 |
| 09/30/2026 16:54 | 5 | 1'606.20 |
| 09/30/2026 16:54 | 116 | 1'606.20 |
| 09/30/2026 16:54 | 17 | 1'606.20 |
| 09/30/2026 16:54 | 11 | 1'606.00 |
| 09/30/2026 16:54 | 12 | 1'606.00 |
| 09/30/2026 16:54 | 6 | 1'606.00 |
| 09/30/2026 16:54 | 12 | 1'606.00 |
| 09/30/2026 16:54 | 2 | 1'606.00 |
| 09/30/2026 16:54 | 15 | 1'606.00 |
| 09/30/2026 16:54 | 1 | 1'606.00 |
| 09/30/2026 16:54 | 12 | 1'606.00 |
| 09/30/2026 16:54 | 12 | 1'606.00 |
| 09/30/2026 16:54 | 15 | 1'606.00 |
| 09/30/2026 16:54 | 10 | 1'606.00 |
| 09/30/2026 16:54 | 2 | 1'606.00 |
| 09/30/2026 16:54 | 12 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'606.00 |
| 09/30/2026 16:54 | 5 | 1'606.00 |
| 09/30/2026 16:54 | 6 | 1'606.00 |
| 09/30/2026 16:54 | 7 | 1'606.00 |
| 09/30/2026 16:54 | 10 | 1'606.00 |
| 09/30/2026 16:54 | 3 | 1'606.00 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.80 |
| 09/30/2026 16:54 | 43 | 1'605.80 |
| 09/30/2026 16:54 | 17 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'606.00 |
| 09/30/2026 16:54 | 6 | 1'606.00 |
| 09/30/2026 16:54 | 2 | 1'606.00 |
| 09/30/2026 16:54 | 12 | 1'606.00 |
| 09/30/2026 16:54 | 43 | 1'606.00 |
| 09/30/2026 16:54 | 34 | 1'606.00 |
| 09/30/2026 16:54 | 17 | 1'606.00 |
| 09/30/2026 16:54 | 17 | 1'605.80 |
| 09/30/2026 16:54 | 42 | 1'605.60 |
| 09/30/2026 16:54 | 5 | 1'605.60 |
| 09/30/2026 16:54 | 4 | 1'605.60 |
| 09/30/2026 16:54 | 17 | 1'605.60 |
| 09/30/2026 16:54 | 6 | 1'605.80 |
| 09/30/2026 16:54 | 17 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 2 | 1'605.80 |
| 09/30/2026 16:54 | 9 | 1'605.80 |
| 09/30/2026 16:54 | 11 | 1'605.80 |
| 09/30/2026 16:54 | 4 | 1'605.80 |
| 09/30/2026 16:54 | 1 | 1'605.80 |
| 09/30/2026 16:54 | 34 | 1'605.80 |
| 09/30/2026 16:54 | 11 | 1'605.80 |
| 09/30/2026 16:54 | 6 | 1'605.80 |
| 09/30/2026 16:54 | 3 | 1'605.80 |
| 09/30/2026 16:54 | 6 | 1'605.80 |
| 09/30/2026 16:54 | 3 | 1'605.80 |
| 09/30/2026 16:54 | 6 | 1'605.60 |
| 09/30/2026 16:54 | 34 | 1'605.40 |
| 09/30/2026 16:54 | 17 | 1'605.40 |
| 09/30/2026 16:54 | 17 | 1'605.60 |
| 09/30/2026 16:54 | 8 | 1'605.80 |
| 09/30/2026 16:54 | 9 | 1'605.80 |
| 09/30/2026 16:54 | 17 | 1'605.80 |
| 09/30/2026 16:54 | 3 | 1'605.80 |
| 09/30/2026 16:54 | 11 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.80 |
| 09/30/2026 16:54 | 4 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.80 |
| 09/30/2026 16:54 | 7 | 1'605.80 |
| 09/30/2026 16:54 | 5 | 1'605.60 |
| 09/30/2026 16:54 | 10 | 1'605.60 |
| 09/30/2026 16:54 | 10 | 1'605.60 |
| 09/30/2026 16:54 | 4 | 1'605.60 |
| 09/30/2026 16:54 | 14 | 1'605.60 |
| 09/30/2026 16:54 | 18 | 1'605.60 |
| 09/30/2026 16:54 | 1 | 1'605.60 |
| 09/30/2026 16:54 | 38 | 1'605.40 |
| 09/30/2026 16:54 | 21 | 1'605.40 |
| 09/30/2026 16:54 | 7 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 2 | 1'605.40 |
| 09/30/2026 16:54 | 27 | 1'605.40 |
| 09/30/2026 16:54 | 7 | 1'605.40 |
| 09/30/2026 16:54 | 5 | 1'605.40 |
| 09/30/2026 16:54 | 13 | 1'605.40 |
| 09/30/2026 16:54 | 11 | 1'605.20 |
| 09/30/2026 16:54 | 11 | 1'605.20 |
| 09/30/2026 16:54 | 13 | 1'605.20 |
| 09/30/2026 16:54 | 6 | 1'605.20 |
| 09/30/2026 16:54 | 12 | 1'605.20 |
| 09/30/2026 16:54 | 15 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.20 |
| 09/30/2026 16:54 | 9 | 1'605.20 |
| 09/30/2026 16:54 | 3 | 1'605.20 |
| 09/30/2026 16:54 | 17 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.20 |
| 09/30/2026 16:54 | 4 | 1'605.20 |
| 09/30/2026 16:54 | 27 | 1'605.20 |
| 09/30/2026 16:54 | 35 | 1'605.20 |
| 09/30/2026 16:54 | 3 | 1'605.20 |
| 09/30/2026 16:54 | 7 | 1'605.20 |
| 09/30/2026 16:54 | 10 | 1'605.20 |
| 09/30/2026 16:54 | 2 | 1'605.00 |
| 09/30/2026 16:54 | 1 | 1'605.00 |
| 09/30/2026 16:54 | 3 | 1'605.00 |
| 09/30/2026 16:54 | 3 | 1'605.20 |
| 09/30/2026 16:54 | 3 | 1'605.20 |
| 09/30/2026 16:54 | 6 | 1'605.20 |
| 09/30/2026 16:54 | 4 | 1'605.20 |
| 09/30/2026 16:54 | 10 | 1'605.20 |
| 09/30/2026 16:54 | 4 | 1'605.00 |
| 09/30/2026 16:53 | 14 | 1'604.80 |
| 09/30/2026 16:53 | 7 | 1'604.80 |
| 09/30/2026 16:53 | 6 | 1'604.80 |
| 09/30/2026 16:53 | 3 | 1'605.20 |
| 09/30/2026 16:53 | 4 | 1'605.00 |
| 09/30/2026 16:53 | 6 | 1'605.00 |
| 09/30/2026 16:53 | 4 | 1'605.00 |
| 09/30/2026 16:53 | 1 | 1'605.00 |
| 09/30/2026 16:53 | 5 | 1'604.80 |
| 09/30/2026 16:53 | 3 | 1'605.00 |
| 09/30/2026 16:53 | 4 | 1'604.80 |
| 09/30/2026 16:53 | 6 | 1'604.80 |
| 09/30/2026 16:53 | 3 | 1'604.80 |
| 09/30/2026 16:53 | 9 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 4 | 1'604.80 |
| 09/30/2026 16:53 | 37 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'605.00 |
| 09/30/2026 16:53 | 3 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'605.00 |
| 09/30/2026 16:53 | 3 | 1'605.00 |
| 09/30/2026 16:53 | 10 | 1'605.00 |
| 09/30/2026 16:53 | 2 | 1'605.00 |
| 09/30/2026 16:53 | 3 | 1'605.00 |
| 09/30/2026 16:53 | 5 | 1'605.00 |
| 09/30/2026 16:53 | 5 | 1'605.00 |
| 09/30/2026 16:53 | 2 | 1'605.40 |
| 09/30/2026 16:53 | 4 | 1'605.40 |
| 09/30/2026 16:53 | 6 | 1'605.40 |
| 09/30/2026 16:53 | 3 | 1'605.40 |
| 09/30/2026 16:53 | 13 | 1'605.40 |
| 09/30/2026 16:53 | 10 | 1'605.40 |
| 09/30/2026 16:53 | 3 | 1'605.40 |
| 09/30/2026 16:53 | 4 | 1'605.40 |
| 09/30/2026 16:53 | 9 | 1'605.40 |
| 09/30/2026 16:53 | 7 | 1'605.40 |
| 09/30/2026 16:53 | 3 | 1'605.40 |
| 09/30/2026 16:53 | 2 | 1'605.40 |
| 09/30/2026 16:53 | 2 | 1'605.20 |
| 09/30/2026 16:53 | 3 | 1'605.20 |
| 09/30/2026 16:53 | 3 | 1'605.20 |
| 09/30/2026 16:53 | 2 | 1'605.00 |
| 09/30/2026 16:53 | 5 | 1'605.00 |
| 09/30/2026 16:53 | 2 | 1'605.00 |
| 09/30/2026 16:53 | 3 | 1'605.40 |
| 09/30/2026 16:53 | 17 | 1'605.40 |
| 09/30/2026 16:53 | 17 | 1'605.40 |
| 09/30/2026 16:53 | 6 | 1'605.40 |
| 09/30/2026 16:53 | 2 | 1'605.20 |
| 09/30/2026 16:53 | 1 | 1'605.20 |
| 09/30/2026 16:53 | 4 | 1'605.20 |
| 09/30/2026 16:53 | 1 | 1'605.20 |
| 09/30/2026 16:53 | 8 | 1'605.20 |
| 09/30/2026 16:53 | 4 | 1'605.20 |
| 09/30/2026 16:53 | 3 | 1'605.20 |
| 09/30/2026 16:53 | 10 | 1'605.20 |
| 09/30/2026 16:53 | 7 | 1'605.10 |
| 09/30/2026 16:53 | 4 | 1'605.30 |
| 09/30/2026 16:53 | 13 | 1'605.30 |
| 09/30/2026 16:53 | 4 | 1'605.40 |
| 09/30/2026 16:53 | 3 | 1'605.60 |
| 09/30/2026 16:53 | 6 | 1'605.60 |
| 09/30/2026 16:53 | 5 | 1'605.60 |
| 09/30/2026 16:53 | 2 | 1'605.60 |
| 09/30/2026 16:53 | 3 | 1'605.40 |
| 09/30/2026 16:53 | 1 | 1'605.40 |
| 09/30/2026 16:53 | 12 | 1'605.40 |
| 09/30/2026 16:53 | 5 | 1'605.40 |
| 09/30/2026 16:53 | 8 | 1'605.40 |
| 09/30/2026 16:53 | 4 | 1'605.40 |
| 09/30/2026 16:53 | 4 | 1'605.40 |
| 09/30/2026 16:53 | 17 | 1'605.40 |
| 09/30/2026 16:53 | 5 | 1'605.40 |
| 09/30/2026 16:53 | 2 | 1'605.40 |
| 09/30/2026 16:53 | 12 | 1'605.40 |
| 09/30/2026 16:53 | 20 | 1'605.20 |
| 09/30/2026 16:53 | 17 | 1'605.20 |
| 09/30/2026 16:53 | 4 | 1'605.20 |
| 09/30/2026 16:53 | 6 | 1'605.40 |
| 09/30/2026 16:53 | 16 | 1'605.40 |
| 09/30/2026 16:53 | 5 | 1'605.40 |
| 09/30/2026 16:53 | 13 | 1'605.40 |
| 09/30/2026 16:53 | 1 | 1'605.40 |
| 09/30/2026 16:53 | 5 | 1'605.40 |
| 09/30/2026 16:53 | 4 | 1'605.20 |
| 09/30/2026 16:53 | 3 | 1'605.20 |
| 09/30/2026 16:53 | 10 | 1'605.20 |
| 09/30/2026 16:53 | 3 | 1'605.20 |
| 09/30/2026 16:53 | 14 | 1'605.20 |
| 09/30/2026 16:53 | 2 | 1'605.20 |
| 09/30/2026 16:53 | 3 | 1'605.20 |
| 09/30/2026 16:53 | 3 | 1'605.40 |
| 09/30/2026 16:53 | 10 | 1'605.40 |
| 09/30/2026 16:53 | 13 | 1'605.20 |
| 09/30/2026 16:53 | 10 | 1'605.20 |
| 09/30/2026 16:53 | 8 | 1'605.20 |
| 09/30/2026 16:53 | 3 | 1'605.40 |
| 09/30/2026 16:53 | 9 | 1'605.20 |
| 09/30/2026 16:53 | 8 | 1'605.40 |
| 09/30/2026 16:53 | 6 | 1'605.40 |
| 09/30/2026 16:53 | 2 | 1'605.40 |
| 09/30/2026 16:53 | 8 | 1'605.40 |
| 09/30/2026 16:53 | 13 | 1'605.60 |
| 09/30/2026 16:53 | 17 | 1'605.40 |
| 09/30/2026 16:53 | 2 | 1'605.60 |
| 09/30/2026 16:53 | 5 | 1'605.60 |
| 09/30/2026 16:53 | 4 | 1'605.40 |
| 09/30/2026 16:53 | 2 | 1'605.40 |
| 09/30/2026 16:53 | 10 | 1'605.40 |
| 09/30/2026 16:53 | 8 | 1'605.20 |
| 09/30/2026 16:53 | 5 | 1'605.20 |
| 09/30/2026 16:53 | 12 | 1'605.20 |
| 09/30/2026 16:53 | 6 | 1'605.20 |
| 09/30/2026 16:53 | 3 | 1'605.20 |
| 09/30/2026 16:53 | 2 | 1'605.20 |
| 09/30/2026 16:53 | 30 | 1'605.20 |
| 09/30/2026 16:53 | 4 | 1'605.40 |
| 09/30/2026 16:53 | 9 | 1'605.40 |
| 09/30/2026 16:53 | 13 | 1'605.40 |
| 09/30/2026 16:53 | 18 | 1'605.40 |
| 09/30/2026 16:53 | 10 | 1'605.80 |
| 09/30/2026 16:53 | 3 | 1'605.80 |
| 09/30/2026 16:53 | 17 | 1'605.60 |
| 09/30/2026 16:53 | 1 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 3 | 1'605.80 |
| 09/30/2026 16:53 | 13 | 1'605.80 |
| 09/30/2026 16:53 | 1 | 1'605.80 |
| 09/30/2026 16:53 | 4 | 1'605.80 |
| 09/30/2026 16:53 | 6 | 1'605.80 |
| 09/30/2026 16:53 | 11 | 1'605.60 |
| 09/30/2026 16:53 | 6 | 1'605.60 |
| 09/30/2026 16:53 | 5 | 1'605.60 |
| 09/30/2026 16:53 | 11 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.60 |
| 09/30/2026 16:53 | 13 | 1'605.60 |
| 09/30/2026 16:53 | 6 | 1'605.60 |
| 09/30/2026 16:53 | 6 | 1'605.60 |
| 09/30/2026 16:53 | 17 | 1'605.60 |
| 09/30/2026 16:53 | 5 | 1'605.60 |
| 09/30/2026 16:53 | 1 | 1'605.60 |
| 09/30/2026 16:53 | 1 | 1'605.80 |
| 09/30/2026 16:53 | 1 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 1 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 3 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 17 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 15 | 1'605.80 |
| 09/30/2026 16:53 | 1 | 1'605.80 |
| 09/30/2026 16:53 | 5 | 1'605.80 |
| 09/30/2026 16:53 | 1 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 12 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'605.80 |
| 09/30/2026 16:53 | 12 | 1'605.80 |
| 09/30/2026 16:53 | 13 | 1'605.80 |
| 09/30/2026 16:53 | 8 | 1'605.60 |
| 09/30/2026 16:53 | 9 | 1'605.40 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 10 | 1'606.00 |
| 09/30/2026 16:53 | 12 | 1'605.80 |
| 09/30/2026 16:53 | 13 | 1'605.80 |
| 09/30/2026 16:53 | 13 | 1'605.80 |
| 09/30/2026 16:53 | 8 | 1'606.00 |
| 09/30/2026 16:53 | 6 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 8 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 6 | 1'606.00 |
| 09/30/2026 16:53 | 9 | 1'605.80 |
| 09/30/2026 16:53 | 13 | 1'605.80 |
| 09/30/2026 16:53 | 17 | 1'605.80 |
| 09/30/2026 16:53 | 20 | 1'605.80 |
| 09/30/2026 16:53 | 6 | 1'605.80 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 5 | 1'606.20 |
| 09/30/2026 16:53 | 1 | 1'606.20 |
| 09/30/2026 16:53 | 13 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 1 | 1'606.20 |
| 09/30/2026 16:53 | 1 | 1'606.20 |
| 09/30/2026 16:53 | 3 | 1'606.20 |
| 09/30/2026 16:53 | 4 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 6 | 1'606.20 |
| 09/30/2026 16:53 | 3 | 1'606.20 |
| 09/30/2026 16:53 | 3 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 12 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 9 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 3 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 5 | 1'606.20 |
| 09/30/2026 16:53 | 5 | 1'606.20 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.20 |
| 09/30/2026 16:53 | 1 | 1'606.20 |
| 09/30/2026 16:53 | 3 | 1'606.20 |
| 09/30/2026 16:53 | 5 | 1'606.20 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 1 | 1'606.20 |
| 09/30/2026 16:53 | 17 | 1'606.00 |
| 09/30/2026 16:53 | 9 | 1'606.20 |
| 09/30/2026 16:53 | 5 | 1'606.20 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 9 | 1'606.00 |
| 09/30/2026 16:53 | 6 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 10 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 9 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 8 | 1'606.00 |
| 09/30/2026 16:53 | 7 | 1'606.00 |
| 09/30/2026 16:53 | 8 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 28 | 1'606.00 |
| 09/30/2026 16:53 | 7 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.20 |
| 09/30/2026 16:53 | 5 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 1 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 3 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 3 | 1'606.20 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.20 |
| 09/30/2026 16:53 | 3 | 1'606.20 |
| 09/30/2026 16:53 | 6 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 10 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.20 |
| 09/30/2026 16:53 | 17 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 10 | 1'606.00 |
| 09/30/2026 16:53 | 18 | 1'606.00 |
| 09/30/2026 16:53 | 2 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 13 | 1'606.00 |
| 09/30/2026 16:53 | 47 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 1 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 5 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'605.80 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'606.00 |
| 09/30/2026 16:53 | 4 | 1'606.00 |
| 09/30/2026 16:53 | 3 | 1'605.80 |
| 09/30/2026 16:53 | 10 | 1'605.80 |
| 09/30/2026 16:53 | 4 | 1'605.80 |
| 09/30/2026 16:53 | 1 | 1'605.80 |
| 09/30/2026 16:53 | 4 | 1'605.80 |
| 09/30/2026 16:53 | 10 | 1'605.80 |
| 09/30/2026 16:53 | 4 | 1'605.80 |
| 09/30/2026 16:53 | 4 | 1'605.80 |
| 09/30/2026 16:53 | 1 | 1'605.60 |
| 09/30/2026 16:53 | 1 | 1'605.60 |
| 09/30/2026 16:53 | 1 | 1'605.60 |
| 09/30/2026 16:53 | 4 | 1'605.60 |
| 09/30/2026 16:53 | 3 | 1'605.60 |
| 09/30/2026 16:53 | 2 | 1'605.60 |
| 09/30/2026 16:53 | 4 | 1'605.60 |
| 09/30/2026 16:53 | 3 | 1'605.60 |
| 09/30/2026 16:53 | 6 | 1'605.60 |
| 09/30/2026 16:53 | 4 | 1'605.60 |
| 09/30/2026 16:53 | 1 | 1'605.60 |
| 09/30/2026 16:53 | 3 | 1'605.60 |
| 09/30/2026 16:53 | 10 | 1'605.60 |
| 09/30/2026 16:53 | 4 | 1'605.60 |
| 09/30/2026 16:53 | 3 | 1'605.60 |
| 09/30/2026 16:53 | 10 | 1'605.60 |
| 09/30/2026 16:53 | 4 | 1'605.60 |
| 09/30/2026 16:53 | 13 | 1'605.60 |
| 09/30/2026 16:53 | 3 | 1'605.60 |
| 09/30/2026 16:53 | 4 | 1'605.60 |
| 09/30/2026 16:53 | 3 | 1'605.40 |
| 09/30/2026 16:53 | 1 | 1'605.60 |
| 09/30/2026 16:53 | 1 | 1'605.60 |
| 09/30/2026 16:53 | 17 | 1'605.40 |
| 09/30/2026 16:53 | 5 | 1'605.40 |
| 09/30/2026 16:53 | 6 | 1'605.40 |
| 09/30/2026 16:53 | 7 | 1'605.40 |
| 09/30/2026 16:53 | 2 | 1'605.40 |
| 09/30/2026 16:53 | 5 | 1'605.40 |
| 09/30/2026 16:53 | 6 | 1'605.40 |
| 09/30/2026 16:53 | 17 | 1'605.40 |
| 09/30/2026 16:53 | 5 | 1'605.40 |
| 09/30/2026 16:53 | 18 | 1'605.40 |
| 09/30/2026 16:53 | 6 | 1'605.40 |
| 09/30/2026 16:53 | 4 | 1'605.40 |
| 09/30/2026 16:53 | 2 | 1'605.40 |
| 09/30/2026 16:53 | 11 | 1'605.20 |
| 09/30/2026 16:53 | 20 | 1'605.20 |
| 09/30/2026 16:53 | 4 | 1'605.20 |
| 09/30/2026 16:53 | 23 | 1'605.20 |
| 09/30/2026 16:53 | 1 | 1'605.20 |
| 09/30/2026 16:53 | 12 | 1'605.00 |
| 09/30/2026 16:53 | 13 | 1'604.90 |
| 09/30/2026 16:53 | 8 | 1'605.00 |
| 09/30/2026 16:53 | 9 | 1'605.00 |
| 09/30/2026 16:53 | 6 | 1'605.00 |
| 09/30/2026 16:53 | 3 | 1'605.00 |
| 09/30/2026 16:53 | 6 | 1'605.00 |
| 09/30/2026 16:53 | 4 | 1'604.80 |
| 09/30/2026 16:53 | 12 | 1'604.80 |
| 09/30/2026 16:53 | 4 | 1'604.80 |
| 09/30/2026 16:53 | 16 | 1'604.80 |
| 09/30/2026 16:53 | 1 | 1'604.80 |
| 09/30/2026 16:53 | 15 | 1'604.80 |
| 09/30/2026 16:53 | 10 | 1'604.80 |
| 09/30/2026 16:53 | 1 | 1'604.80 |
| 09/30/2026 16:53 | 1 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.60 |
| 09/30/2026 16:53 | 2 | 1'604.60 |
| 09/30/2026 16:53 | 12 | 1'604.80 |
| 09/30/2026 16:53 | 3 | 1'604.80 |
| 09/30/2026 16:53 | 10 | 1'604.80 |
| 09/30/2026 16:53 | 40 | 1'604.80 |
| 09/30/2026 16:53 | 9 | 1'604.80 |
| 09/30/2026 16:53 | 4 | 1'604.80 |
| 09/30/2026 16:53 | 2 | 1'604.80 |
| 09/30/2026 16:53 | 3 | 1'604.80 |
| 09/30/2026 16:53 | 17 | 1'604.80 |
| 09/30/2026 16:53 | 8 | 1'604.60 |
| 09/30/2026 16:53 | 5 | 1'604.60 |
| 09/30/2026 16:52 | 6 | 1'604.40 |
| 09/30/2026 16:52 | 6 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 5 | 1'604.20 |
| 09/30/2026 16:52 | 17 | 1'604.20 |
| 09/30/2026 16:52 | 16 | 1'604.20 |
| 09/30/2026 16:52 | 6 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 5 | 1'604.40 |
| 09/30/2026 16:52 | 10 | 1'604.40 |
| 09/30/2026 16:52 | 10 | 1'604.40 |
| 09/30/2026 16:52 | 8 | 1'604.60 |
| 09/30/2026 16:52 | 17 | 1'604.60 |
| 09/30/2026 16:52 | 12 | 1'604.60 |
| 09/30/2026 16:52 | 2 | 1'604.60 |
| 09/30/2026 16:52 | 12 | 1'604.60 |
| 09/30/2026 16:52 | 5 | 1'604.60 |
| 09/30/2026 16:52 | 12 | 1'604.60 |
| 09/30/2026 16:52 | 11 | 1'604.60 |
| 09/30/2026 16:52 | 5 | 1'604.60 |
| 09/30/2026 16:52 | 6 | 1'604.60 |
| 09/30/2026 16:52 | 4 | 1'604.60 |
| 09/30/2026 16:52 | 5 | 1'604.60 |
| 09/30/2026 16:52 | 5 | 1'604.60 |
| 09/30/2026 16:52 | 1 | 1'604.40 |
| 09/30/2026 16:52 | 4 | 1'604.40 |
| 09/30/2026 16:52 | 11 | 1'604.40 |
| 09/30/2026 16:52 | 1 | 1'604.40 |
| 09/30/2026 16:52 | 4 | 1'604.40 |
| 09/30/2026 16:52 | 30 | 1'604.40 |
| 09/30/2026 16:52 | 3 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 12 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 1 | 1'604.40 |
| 09/30/2026 16:52 | 1 | 1'604.40 |
| 09/30/2026 16:52 | 6 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 4 | 1'604.40 |
| 09/30/2026 16:52 | 3 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.40 |
| 09/30/2026 16:52 | 3 | 1'604.40 |
| 09/30/2026 16:52 | 1 | 1'604.40 |
| 09/30/2026 16:52 | 1 | 1'604.40 |
| 09/30/2026 16:52 | 4 | 1'604.40 |
| 09/30/2026 16:52 | 3 | 1'604.40 |
| 09/30/2026 16:52 | 1 | 1'604.40 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.40 |
| 09/30/2026 16:52 | 4 | 1'604.40 |
| 09/30/2026 16:52 | 3 | 1'604.40 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.40 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 10 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.40 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.20 |
| 09/30/2026 16:52 | 33 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.20 |
| 09/30/2026 16:52 | 4 | 1'604.20 |
| 09/30/2026 16:52 | 15 | 1'604.20 |
| 09/30/2026 16:52 | 6 | 1'604.20 |
| 09/30/2026 16:52 | 5 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 3 | 1'604.20 |
| 09/30/2026 16:52 | 10 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 17 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 13 | 1'604.00 |
| 09/30/2026 16:52 | 6 | 1'604.00 |
| 09/30/2026 16:52 | 9 | 1'604.00 |
| 09/30/2026 16:52 | 7 | 1'604.00 |
| 09/30/2026 16:52 | 4 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 1 | 1'604.00 |
| 09/30/2026 16:52 | 1 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 1 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 1 | 1'604.00 |
| 09/30/2026 16:52 | 1 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 5 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 7 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 7 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 7 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 10 | 1'604.00 |
| 09/30/2026 16:52 | 10 | 1'604.00 |
| 09/30/2026 16:52 | 3 | 1'604.00 |
| 09/30/2026 16:52 | 4 | 1'604.00 |
| 09/30/2026 16:52 | 6 | 1'603.80 |
| 09/30/2026 16:52 | 5 | 1'603.80 |
| 09/30/2026 16:52 | 1 | 1'603.80 |
| 09/30/2026 16:52 | 1 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 1 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 3 | 1'603.80 |
| 09/30/2026 16:52 | 3 | 1'603.80 |
| 09/30/2026 16:52 | 3 | 1'603.80 |
| 09/30/2026 16:52 | 3 | 1'603.80 |
| 09/30/2026 16:52 | 3 | 1'603.80 |
| 09/30/2026 16:52 | 3 | 1'603.80 |
| 09/30/2026 16:52 | 3 | 1'603.80 |
| 09/30/2026 16:52 | 3 | 1'603.80 |
| 09/30/2026 16:52 | 3 | 1'603.80 |
| 09/30/2026 16:52 | 21 | 1'603.70 |
| 09/30/2026 16:52 | 6 | 1'603.80 |
| 09/30/2026 16:52 | 6 | 1'603.80 |
| 09/30/2026 16:52 | 6 | 1'603.80 |
| 09/30/2026 16:52 | 1 | 1'603.80 |
| 09/30/2026 16:52 | 6 | 1'603.80 |
| 09/30/2026 16:52 | 1 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 7 | 1'603.80 |
| 09/30/2026 16:52 | 8 | 1'603.80 |
| 09/30/2026 16:52 | 5 | 1'603.60 |
| 09/30/2026 16:52 | 13 | 1'603.60 |
| 09/30/2026 16:52 | 2 | 1'603.60 |
| 09/30/2026 16:52 | 1 | 1'603.60 |
| 09/30/2026 16:52 | 5 | 1'603.60 |
| 09/30/2026 16:52 | 5 | 1'603.60 |
| 09/30/2026 16:52 | 10 | 1'603.40 |
| 09/30/2026 16:52 | 2 | 1'603.40 |
| 09/30/2026 16:52 | 10 | 1'603.40 |
| 09/30/2026 16:52 | 10 | 1'603.60 |
| 09/30/2026 16:52 | 5 | 1'603.60 |
| 09/30/2026 16:52 | 2 | 1'603.60 |
| 09/30/2026 16:52 | 4 | 1'603.60 |
| 09/30/2026 16:52 | 6 | 1'603.60 |
| 09/30/2026 16:52 | 17 | 1'603.80 |
| 09/30/2026 16:52 | 6 | 1'603.80 |
| 09/30/2026 16:52 | 10 | 1'604.00 |
| 09/30/2026 16:52 | 26 | 1'603.80 |
| 09/30/2026 16:52 | 20 | 1'603.80 |
| 09/30/2026 16:52 | 16 | 1'603.80 |
| 09/30/2026 16:52 | 5 | 1'603.80 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 6 | 1'603.60 |
| 09/30/2026 16:52 | 3 | 1'603.60 |
| 09/30/2026 16:52 | 13 | 1'603.80 |
| 09/30/2026 16:52 | 1 | 1'603.60 |
| 09/30/2026 16:52 | 9 | 1'603.60 |
| 09/30/2026 16:52 | 9 | 1'603.60 |
| 09/30/2026 16:52 | 2 | 1'603.60 |
| 09/30/2026 16:52 | 2 | 1'603.40 |
| 09/30/2026 16:52 | 3 | 1'603.40 |
| 09/30/2026 16:52 | 3 | 1'603.40 |
| 09/30/2026 16:52 | 6 | 1'603.40 |
| 09/30/2026 16:52 | 7 | 1'603.60 |
| 09/30/2026 16:52 | 16 | 1'603.60 |
| 09/30/2026 16:52 | 16 | 1'603.60 |
| 09/30/2026 16:52 | 17 | 1'603.60 |
| 09/30/2026 16:52 | 6 | 1'603.60 |
| 09/30/2026 16:52 | 2 | 1'603.80 |
| 09/30/2026 16:52 | 17 | 1'603.80 |
| 09/30/2026 16:52 | 7 | 1'603.80 |
| 09/30/2026 16:52 | 7 | 1'603.80 |
| 09/30/2026 16:52 | 5 | 1'603.80 |
| 09/30/2026 16:52 | 10 | 1'604.00 |
| 09/30/2026 16:52 | 2 | 1'604.00 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 5 | 1'604.20 |
| 09/30/2026 16:52 | 1 | 1'604.20 |
| 09/30/2026 16:52 | 6 | 1'604.40 |
| 09/30/2026 16:52 | 6 | 1'604.40 |
| 09/30/2026 16:52 | 5 | 1'604.40 |
| 09/30/2026 16:52 | 12 | 1'604.40 |
| 09/30/2026 16:52 | 20 | 1'604.40 |
| 09/30/2026 16:52 | 15 | 1'604.40 |
| 09/30/2026 16:52 | 4 | 1'604.40 |
| 09/30/2026 16:52 | 7 | 1'604.60 |
| 09/30/2026 16:52 | 9 | 1'604.60 |
| 09/30/2026 16:52 | 47 | 1'604.80 |
| 09/30/2026 16:52 | 4 | 1'604.80 |
| 09/30/2026 16:52 | 6 | 1'604.80 |
| 09/30/2026 16:52 | 5 | 1'605.00 |
| 09/30/2026 16:52 | 10 | 1'605.00 |
| 09/30/2026 16:52 | 4 | 1'605.20 |
| 09/30/2026 16:52 | 5 | 1'605.20 |
| 09/30/2026 16:52 | 8 | 1'605.20 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 7 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 3 | 1'605.40 |
| 09/30/2026 16:52 | 13 | 1'605.40 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 9 | 1'605.40 |
| 09/30/2026 16:52 | 17 | 1'605.40 |
| 09/30/2026 16:52 | 5 | 1'605.00 |
| 09/30/2026 16:52 | 12 | 1'605.00 |
| 09/30/2026 16:52 | 6 | 1'605.00 |
| 09/30/2026 16:52 | 17 | 1'605.00 |
| 09/30/2026 16:52 | 14 | 1'605.00 |
| 09/30/2026 16:52 | 4 | 1'605.00 |
| 09/30/2026 16:52 | 6 | 1'605.00 |
| 09/30/2026 16:52 | 5 | 1'605.00 |
| 09/30/2026 16:52 | 6 | 1'605.00 |
| 09/30/2026 16:52 | 9 | 1'605.00 |
| 09/30/2026 16:52 | 17 | 1'604.80 |
| 09/30/2026 16:52 | 5 | 1'604.80 |
| 09/30/2026 16:52 | 2 | 1'604.80 |
| 09/30/2026 16:52 | 5 | 1'604.80 |
| 09/30/2026 16:52 | 8 | 1'605.00 |
| 09/30/2026 16:52 | 3 | 1'605.00 |
| 09/30/2026 16:52 | 3 | 1'605.00 |
| 09/30/2026 16:52 | 10 | 1'605.00 |
| 09/30/2026 16:52 | 50 | 1'605.00 |
| 09/30/2026 16:52 | 13 | 1'605.00 |
| 09/30/2026 16:52 | 17 | 1'605.20 |
| 09/30/2026 16:52 | 9 | 1'605.20 |
| 09/30/2026 16:52 | 14 | 1'605.20 |
| 09/30/2026 16:52 | 10 | 1'605.20 |
| 09/30/2026 16:52 | 3 | 1'605.20 |
| 09/30/2026 16:52 | 13 | 1'605.00 |
| 09/30/2026 16:52 | 13 | 1'605.00 |
| 09/30/2026 16:52 | 5 | 1'605.00 |
| 09/30/2026 16:52 | 2 | 1'605.00 |
| 09/30/2026 16:52 | 17 | 1'605.00 |
| 09/30/2026 16:52 | 13 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 16 | 1'605.20 |
| 09/30/2026 16:52 | 7 | 1'605.20 |
| 09/30/2026 16:52 | 4 | 1'605.20 |
| 09/30/2026 16:52 | 1 | 1'605.20 |
| 09/30/2026 16:52 | 6 | 1'605.20 |
| 09/30/2026 16:52 | 9 | 1'605.20 |
| 09/30/2026 16:52 | 5 | 1'605.20 |
| 09/30/2026 16:52 | 17 | 1'605.20 |
| 09/30/2026 16:52 | 10 | 1'605.00 |
| 09/30/2026 16:52 | 3 | 1'605.00 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 5 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.60 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 3 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 5 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 17 | 1'605.40 |
| 09/30/2026 16:52 | 3 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 5 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 5 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 2 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 4 | 1'605.40 |
| 09/30/2026 16:52 | 6 | 1'605.40 |
| 09/30/2026 16:52 | 13 | 1'605.00 |
| 09/30/2026 16:52 | 4 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 4 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 1 | 1'605.20 |
| 09/30/2026 16:52 | 4 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 5 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 4 | 1'605.20 |
| 09/30/2026 16:52 | 5 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 9 | 1'605.00 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.20 |
| 09/30/2026 16:52 | 2 | 1'605.00 |
| 09/30/2026 16:52 | 5 | 1'604.80 |
| 09/30/2026 16:52 | 17 | 1'604.80 |
| 09/30/2026 16:52 | 3 | 1'604.80 |
| 09/30/2026 16:52 | 6 | 1'604.80 |
| 09/30/2026 16:52 | 9 | 1'604.80 |
| 09/30/2026 16:51 | 4 | 1'605.00 |
| 09/30/2026 16:51 | 5 | 1'605.00 |
| 09/30/2026 16:51 | 5 | 1'605.00 |
| 09/30/2026 16:51 | 9 | 1'605.40 |
| 09/30/2026 16:51 | 4 | 1'605.20 |
| 09/30/2026 16:51 | 2 | 1'605.20 |
| 09/30/2026 16:51 | 64 | 1'605.20 |
| 09/30/2026 16:51 | 24 | 1'605.20 |
| 09/30/2026 16:51 | 13 | 1'605.20 |
| 09/30/2026 16:51 | 2 | 1'605.00 |
| 09/30/2026 16:51 | 2 | 1'605.00 |
| 09/30/2026 16:51 | 10 | 1'605.20 |
| 09/30/2026 16:51 | 7 | 1'605.00 |
| 09/30/2026 16:51 | 4 | 1'605.00 |
| 09/30/2026 16:51 | 15 | 1'605.00 |
| 09/30/2026 16:51 | 5 | 1'605.00 |
| 09/30/2026 16:51 | 18 | 1'604.80 |
| 09/30/2026 16:51 | 3 | 1'604.80 |
| 09/30/2026 16:51 | 14 | 1'605.00 |
| 09/30/2026 16:51 | 2 | 1'605.00 |
| 09/30/2026 16:51 | 2 | 1'605.20 |
| 09/30/2026 16:51 | 6 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 7 | 1'605.40 |
| 09/30/2026 16:51 | 17 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.20 |
| 09/30/2026 16:51 | 3 | 1'605.20 |
| 09/30/2026 16:51 | 6 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 70 | 1'605.40 |
| 09/30/2026 16:51 | 17 | 1'605.60 |
| 09/30/2026 16:51 | 4 | 1'605.60 |
| 09/30/2026 16:51 | 9 | 1'605.60 |
| 09/30/2026 16:51 | 3 | 1'605.60 |
| 09/30/2026 16:51 | 17 | 1'605.60 |
| 09/30/2026 16:51 | 9 | 1'605.60 |
| 09/30/2026 16:51 | 2 | 1'605.60 |
| 09/30/2026 16:51 | 15 | 1'605.60 |
| 09/30/2026 16:51 | 9 | 1'605.60 |
| 09/30/2026 16:51 | 10 | 1'605.60 |
| 09/30/2026 16:51 | 10 | 1'605.60 |
| 09/30/2026 16:51 | 2 | 1'606.00 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'606.00 |
| 09/30/2026 16:51 | 2 | 1'606.00 |
| 09/30/2026 16:51 | 12 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'606.00 |
| 09/30/2026 16:51 | 3 | 1'606.00 |
| 09/30/2026 16:51 | 3 | 1'606.00 |
| 09/30/2026 16:51 | 3 | 1'606.00 |
| 09/30/2026 16:51 | 1 | 1'606.00 |
| 09/30/2026 16:51 | 3 | 1'606.00 |
| 09/30/2026 16:51 | 2 | 1'606.00 |
| 09/30/2026 16:51 | 1 | 1'606.00 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 5 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 5 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'606.00 |
| 09/30/2026 16:51 | 1 | 1'606.00 |
| 09/30/2026 16:51 | 4 | 1'606.00 |
| 09/30/2026 16:51 | 2 | 1'606.00 |
| 09/30/2026 16:51 | 4 | 1'606.00 |
| 09/30/2026 16:51 | 2 | 1'606.00 |
| 09/30/2026 16:51 | 4 | 1'606.00 |
| 09/30/2026 16:51 | 2 | 1'606.00 |
| 09/30/2026 16:51 | 4 | 1'606.00 |
| 09/30/2026 16:51 | 2 | 1'606.00 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'606.00 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 6 | 1'605.80 |
| 09/30/2026 16:51 | 2 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 6 | 1'605.80 |
| 09/30/2026 16:51 | 3 | 1'606.00 |
| 09/30/2026 16:51 | 2 | 1'606.00 |
| 09/30/2026 16:51 | 8 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 4 | 1'605.80 |
| 09/30/2026 16:51 | 18 | 1'605.80 |
| 09/30/2026 16:51 | 16 | 1'605.80 |
| 09/30/2026 16:51 | 5 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 1 | 1'605.80 |
| 09/30/2026 16:51 | 11 | 1'605.80 |
| 09/30/2026 16:51 | 7 | 1'605.60 |
| 09/30/2026 16:51 | 10 | 1'605.60 |
| 09/30/2026 16:51 | 2 | 1'605.60 |
| 09/30/2026 16:51 | 3 | 1'605.60 |
| 09/30/2026 16:51 | 17 | 1'605.60 |
| 09/30/2026 16:51 | 17 | 1'605.60 |
| 09/30/2026 16:51 | 12 | 1'605.60 |
| 09/30/2026 16:51 | 5 | 1'605.60 |
| 09/30/2026 16:51 | 13 | 1'605.80 |
| 09/30/2026 16:51 | 6 | 1'605.80 |
| 09/30/2026 16:51 | 8 | 1'605.60 |
| 09/30/2026 16:51 | 6 | 1'605.60 |
| 09/30/2026 16:51 | 17 | 1'605.60 |
| 09/30/2026 16:51 | 8 | 1'605.60 |
| 09/30/2026 16:51 | 9 | 1'605.60 |
| 09/30/2026 16:51 | 16 | 1'605.40 |
| 09/30/2026 16:51 | 7 | 1'605.60 |
| 09/30/2026 16:51 | 6 | 1'605.60 |
| 09/30/2026 16:51 | 9 | 1'605.40 |
| 09/30/2026 16:51 | 16 | 1'605.40 |
| 09/30/2026 16:51 | 17 | 1'605.40 |
| 09/30/2026 16:51 | 6 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 5 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 5 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 9 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 3 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 11 | 1'605.40 |
| 09/30/2026 16:51 | 1 | 1'605.40 |
| 09/30/2026 16:51 | 2 | 1'605.40 |
| 09/30/2026 16:51 | 3 | 1'605.40 |
| 09/30/2026 16:51 | 6 | 1'605.40 |
| 09/30/2026 16:51 | 4 | 1'605.40 |
| 09/30/2026 16:51 | 7 | 1'605.40 |
| 09/30/2026 16:51 | 6 | 1'605.40 |
| 09/30/2026 16:51 | 8 | 1'605.20 |
| 09/30/2026 16:51 | 11 | 1'605.00 |
| 09/30/2026 16:51 | 3 | 1'605.00 |
| 09/30/2026 16:51 | 1 | 1'605.00 |
| 09/30/2026 16:51 | 17 | 1'605.20 |
| 09/30/2026 16:51 | 4 | 1'605.20 |
| 09/30/2026 16:51 | 15 | 1'605.20 |
| 09/30/2026 16:51 | 16 | 1'605.20 |
| 09/30/2026 16:51 | 19 | 1'605.20 |
| 09/30/2026 16:51 | 59 | 1'605.20 |
| 09/30/2026 16:51 | 7 | 1'605.20 |
| 09/30/2026 16:51 | 3 | 1'605.00 |
| 09/30/2026 16:51 | 5 | 1'605.20 |
| 09/30/2026 16:51 | 7 | 1'605.20 |
| 09/30/2026 16:51 | 12 | 1'605.00 |
| 09/30/2026 16:51 | 10 | 1'605.20 |
| 09/30/2026 16:51 | 6 | 1'605.00 |
| 09/30/2026 16:51 | 17 | 1'605.00 |
| 09/30/2026 16:51 | 3 | 1'605.00 |
| 09/30/2026 16:51 | 4 | 1'605.00 |
| 09/30/2026 16:51 | 6 | 1'605.00 |
| 09/30/2026 16:51 | 2 | 1'605.00 |
| 09/30/2026 16:51 | 9 | 1'605.00 |
| 09/30/2026 16:51 | 21 | 1'605.00 |
| 09/30/2026 16:51 | 2 | 1'605.00 |
| 09/30/2026 16:51 | 23 | 1'605.00 |
| 09/30/2026 16:51 | 6 | 1'605.00 |
| 09/30/2026 16:51 | 19 | 1'605.00 |
| 09/30/2026 16:51 | 27 | 1'605.00 |
| 09/30/2026 16:51 | 10 | 1'605.00 |
| 09/30/2026 16:51 | 59 | 1'604.80 |
| 09/30/2026 16:51 | 2 | 1'604.80 |
| 09/30/2026 16:51 | 1 | 1'604.80 |
| 09/30/2026 16:51 | 3 | 1'604.40 |
| 09/30/2026 16:51 | 5 | 1'604.80 |
| 09/30/2026 16:51 | 5 | 1'604.80 |
| 09/30/2026 16:51 | 13 | 1'604.70 |
| 09/30/2026 16:51 | 20 | 1'604.80 |
| 09/30/2026 16:51 | 20 | 1'605.00 |
| 09/30/2026 16:51 | 10 | 1'605.00 |
| 09/30/2026 16:51 | 10 | 1'605.00 |
| 09/30/2026 16:51 | 1 | 1'604.80 |
| 09/30/2026 16:51 | 3 | 1'604.80 |
| 09/30/2026 16:51 | 2 | 1'604.80 |
| 09/30/2026 16:51 | 8 | 1'604.80 |
| 09/30/2026 16:51 | 9 | 1'604.80 |
| 09/30/2026 16:51 | 1 | 1'604.80 |
| 09/30/2026 16:51 | 3 | 1'604.80 |
| 09/30/2026 16:51 | 4 | 1'604.80 |
| 09/30/2026 16:51 | 4 | 1'604.40 |
| 09/30/2026 16:51 | 4 | 1'604.80 |
| 09/30/2026 16:51 | 7 | 1'604.80 |
| 09/30/2026 16:51 | 9 | 1'604.60 |
| 09/30/2026 16:51 | 31 | 1'604.60 |
| 09/30/2026 16:51 | 5 | 1'604.60 |
| 09/30/2026 16:51 | 17 | 1'604.60 |
| 09/30/2026 16:51 | 4 | 1'605.00 |
| 09/30/2026 16:51 | 6 | 1'605.00 |
| 09/30/2026 16:51 | 7 | 1'604.80 |
| 09/30/2026 16:51 | 6 | 1'604.80 |
| 09/30/2026 16:51 | 9 | 1'604.80 |
| 09/30/2026 16:51 | 4 | 1'604.80 |
| 09/30/2026 16:51 | 6 | 1'604.80 |
| 09/30/2026 16:51 | 5 | 1'604.60 |
| 09/30/2026 16:51 | 1 | 1'604.60 |
| 09/30/2026 16:51 | 6 | 1'604.60 |
| 09/30/2026 16:51 | 2 | 1'604.60 |
| 09/30/2026 16:51 | 8 | 1'604.60 |
| 09/30/2026 16:51 | 6 | 1'604.60 |
| 09/30/2026 16:51 | 1 | 1'604.60 |
| 09/30/2026 16:51 | 6 | 1'604.60 |
| 09/30/2026 16:51 | 10 | 1'604.40 |
| 09/30/2026 16:51 | 7 | 1'604.40 |
| 09/30/2026 16:51 | 6 | 1'604.40 |
| 09/30/2026 16:51 | 17 | 1'604.20 |
| 09/30/2026 16:51 | 17 | 1'604.20 |
| 09/30/2026 16:51 | 6 | 1'604.20 |
| 09/30/2026 16:51 | 14 | 1'604.20 |
| 09/30/2026 16:51 | 15 | 1'604.20 |
| 09/30/2026 16:51 | 93 | 1'604.20 |
| 09/30/2026 16:50 | 2 | 1'604.00 |
| 09/30/2026 16:50 | 12 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'604.00 |
| 09/30/2026 16:50 | 6 | 1'604.00 |
| 09/30/2026 16:50 | 6 | 1'604.00 |
| 09/30/2026 16:50 | 7 | 1'604.00 |
| 09/30/2026 16:50 | 2 | 1'604.00 |
| 09/30/2026 16:50 | 11 | 1'604.00 |
| 09/30/2026 16:50 | 6 | 1'604.00 |
| 09/30/2026 16:50 | 2 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 42 | 1'603.80 |
| 09/30/2026 16:50 | 12 | 1'603.80 |
| 09/30/2026 16:50 | 9 | 1'603.80 |
| 09/30/2026 16:50 | 17 | 1'603.80 |
| 09/30/2026 16:50 | 6 | 1'603.80 |
| 09/30/2026 16:50 | 2 | 1'603.60 |
| 09/30/2026 16:50 | 13 | 1'603.60 |
| 09/30/2026 16:50 | 51 | 1'603.60 |
| 09/30/2026 16:50 | 10 | 1'603.60 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 13 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 2 | 1'603.80 |
| 09/30/2026 16:50 | 13 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 17 | 1'603.80 |
| 09/30/2026 16:50 | 10 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 12 | 1'603.90 |
| 09/30/2026 16:50 | 9 | 1'603.80 |
| 09/30/2026 16:50 | 13 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 9 | 1'603.80 |
| 09/30/2026 16:50 | 3 | 1'603.80 |
| 09/30/2026 16:50 | 4 | 1'603.80 |
| 09/30/2026 16:50 | 9 | 1'603.80 |
| 09/30/2026 16:50 | 1 | 1'603.80 |
| 09/30/2026 16:50 | 50 | 1'603.80 |
| 09/30/2026 16:50 | 10 | 1'603.80 |
| 09/30/2026 16:50 | 14 | 1'603.80 |
| 09/30/2026 16:50 | 2 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 6 | 1'603.80 |
| 09/30/2026 16:50 | 2 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 16 | 1'603.80 |
| 09/30/2026 16:50 | 4 | 1'603.80 |
| 09/30/2026 16:50 | 3 | 1'603.80 |
| 09/30/2026 16:50 | 9 | 1'603.80 |
| 09/30/2026 16:50 | 1 | 1'604.20 |
| 09/30/2026 16:50 | 6 | 1'604.20 |
| 09/30/2026 16:50 | 1 | 1'604.20 |
| 09/30/2026 16:50 | 10 | 1'604.20 |
| 09/30/2026 16:50 | 6 | 1'604.20 |
| 09/30/2026 16:50 | 9 | 1'604.20 |
| 09/30/2026 16:50 | 6 | 1'604.20 |
| 09/30/2026 16:50 | 10 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'604.00 |
| 09/30/2026 16:50 | 11 | 1'604.00 |
| 09/30/2026 16:50 | 3 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'604.00 |
| 09/30/2026 16:50 | 3 | 1'604.00 |
| 09/30/2026 16:50 | 3 | 1'604.00 |
| 09/30/2026 16:50 | 17 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.60 |
| 09/30/2026 16:50 | 13 | 1'603.80 |
| 09/30/2026 16:50 | 4 | 1'603.80 |
| 09/30/2026 16:50 | 6 | 1'603.80 |
| 09/30/2026 16:50 | 3 | 1'603.80 |
| 09/30/2026 16:50 | 10 | 1'604.00 |
| 09/30/2026 16:50 | 5 | 1'604.10 |
| 09/30/2026 16:50 | 6 | 1'604.10 |
| 09/30/2026 16:50 | 7 | 1'604.10 |
| 09/30/2026 16:50 | 5 | 1'604.20 |
| 09/30/2026 16:50 | 9 | 1'604.20 |
| 09/30/2026 16:50 | 31 | 1'604.20 |
| 09/30/2026 16:50 | 7 | 1'604.20 |
| 09/30/2026 16:50 | 6 | 1'604.20 |
| 09/30/2026 16:50 | 4 | 1'604.00 |
| 09/30/2026 16:50 | 22 | 1'604.00 |
| 09/30/2026 16:50 | 9 | 1'604.00 |
| 09/30/2026 16:50 | 73 | 1'604.00 |
| 09/30/2026 16:50 | 25 | 1'604.00 |
| 09/30/2026 16:50 | 6 | 1'604.00 |
| 09/30/2026 16:50 | 55 | 1'603.80 |
| 09/30/2026 16:50 | 5 | 1'603.80 |
| 09/30/2026 16:50 | 11 | 1'603.80 |
| 09/30/2026 16:50 | 17 | 1'603.80 |
| 09/30/2026 16:50 | 16 | 1'603.80 |
| 09/30/2026 16:50 | 21 | 1'603.80 |
| 09/30/2026 16:50 | 2 | 1'603.80 |
| 09/30/2026 16:50 | 3 | 1'603.80 |
| 09/30/2026 16:50 | 2 | 1'603.80 |
| 09/30/2026 16:50 | 19 | 1'603.80 |
| 09/30/2026 16:50 | 20 | 1'603.80 |
| 09/30/2026 16:50 | 9 | 1'603.80 |
| 09/30/2026 16:50 | 35 | 1'603.80 |
| 09/30/2026 16:50 | 113 | 1'603.80 |
| 09/30/2026 16:50 | 6 | 1'603.80 |
| 09/30/2026 16:50 | 17 | 1'603.80 |
| 09/30/2026 16:50 | 12 | 1'603.80 |
| 09/30/2026 16:50 | 6 | 1'603.80 |
| 09/30/2026 16:50 | 17 | 1'603.60 |
| 09/30/2026 16:50 | 5 | 1'603.60 |
| 09/30/2026 16:50 | 3 | 1'603.60 |
| 09/30/2026 16:50 | 2 | 1'603.60 |
| 09/30/2026 16:50 | 5 | 1'603.40 |
| 09/30/2026 16:50 | 5 | 1'603.40 |
| 09/30/2026 16:50 | 5 | 1'603.20 |
| 09/30/2026 16:50 | 10 | 1'603.20 |
| 09/30/2026 16:50 | 1 | 1'603.20 |
| 09/30/2026 16:50 | 12 | 1'603.20 |
| 09/30/2026 16:50 | 5 | 1'603.40 |
| 09/30/2026 16:50 | 11 | 1'603.40 |
| 09/30/2026 16:50 | 9 | 1'603.40 |
| 09/30/2026 16:50 | 2 | 1'603.40 |
| 09/30/2026 16:50 | 14 | 1'603.50 |
| 09/30/2026 16:50 | 11 | 1'603.40 |
| 09/30/2026 16:50 | 12 | 1'603.40 |
| 09/30/2026 16:50 | 2 | 1'603.40 |
| 09/30/2026 16:50 | 3 | 1'603.40 |
| 09/30/2026 16:50 | 2 | 1'603.40 |
| 09/30/2026 16:50 | 28 | 1'603.40 |
| 09/30/2026 16:50 | 11 | 1'603.40 |
| 09/30/2026 16:50 | 22 | 1'603.40 |
| 09/30/2026 16:50 | 13 | 1'603.40 |
| 09/30/2026 16:50 | 1 | 1'603.40 |
| 09/30/2026 16:50 | 4 | 1'603.40 |
| 09/30/2026 16:50 | 17 | 1'603.40 |
| 09/30/2026 16:50 | 9 | 1'603.40 |
| 09/30/2026 16:50 | 3 | 1'603.40 |
| 09/30/2026 16:50 | 3 | 1'603.40 |
| 09/30/2026 16:50 | 9 | 1'603.40 |
| 09/30/2026 16:50 | 8 | 1'603.40 |
| 09/30/2026 16:50 | 9 | 1'603.20 |
| 09/30/2026 16:50 | 15 | 1'603.20 |
| 09/30/2026 16:50 | 1 | 1'603.20 |
| 09/30/2026 16:50 | 9 | 1'603.20 |
| 09/30/2026 16:50 | 5 | 1'603.20 |
| 09/30/2026 16:50 | 29 | 1'603.20 |
| 09/30/2026 16:50 | 5 | 1'603.00 |
| 09/30/2026 16:50 | 31 | 1'603.00 |
| 09/30/2026 16:50 | 6 | 1'602.80 |
| 09/30/2026 16:50 | 13 | 1'602.80 |
| 09/30/2026 16:50 | 3 | 1'602.80 |
| 09/30/2026 16:50 | 2 | 1'602.80 |
| 09/30/2026 16:50 | 224 | 1'602.80 |
| 09/30/2026 16:50 | 13 | 1'602.80 |
| 09/30/2026 16:50 | 15 | 1'602.80 |
| 09/30/2026 16:50 | 9 | 1'602.80 |
| 09/30/2026 16:50 | 4 | 1'602.80 |
| 09/30/2026 16:50 | 17 | 1'602.80 |
| 09/30/2026 16:50 | 6 | 1'602.80 |
| 09/30/2026 16:50 | 5 | 1'602.80 |
| 09/30/2026 16:50 | 10 | 1'603.00 |
| 09/30/2026 16:50 | 36 | 1'603.00 |
| 09/30/2026 16:50 | 36 | 1'603.00 |
| 09/30/2026 16:50 | 32 | 1'603.00 |
| 09/30/2026 16:50 | 6 | 1'603.00 |
| 09/30/2026 16:50 | 2 | 1'602.80 |
| 09/30/2026 16:50 | 5 | 1'602.80 |
| 09/30/2026 16:50 | 5 | 1'602.80 |
| 09/30/2026 16:50 | 6 | 1'602.80 |
| 09/30/2026 16:50 | 10 | 1'602.80 |
| 09/30/2026 16:50 | 2 | 1'602.80 |
| 09/30/2026 16:50 | 5 | 1'602.80 |
| 09/30/2026 16:50 | 3 | 1'602.80 |
| 09/30/2026 16:50 | 9 | 1'602.80 |
| 09/30/2026 16:50 | 20 | 1'602.80 |
| 09/30/2026 16:50 | 1 | 1'602.80 |
| 09/30/2026 16:50 | 10 | 1'602.80 |
| 09/30/2026 16:50 | 3 | 1'602.80 |
| 09/30/2026 16:50 | 64 | 1'602.80 |
| 09/30/2026 16:50 | 25 | 1'602.80 |
| 09/30/2026 16:50 | 1 | 1'602.80 |
| 09/30/2026 16:50 | 17 | 1'602.80 |
| 09/30/2026 16:50 | 5 | 1'602.80 |
| 09/30/2026 16:50 | 13 | 1'602.80 |
| 09/30/2026 16:50 | 5 | 1'602.80 |
| 09/30/2026 16:50 | 4 | 1'602.60 |
| 09/30/2026 16:50 | 1 | 1'602.60 |
| 09/30/2026 16:50 | 12 | 1'602.60 |
| 09/30/2026 16:50 | 13 | 1'602.60 |
| 09/30/2026 16:50 | 13 | 1'602.80 |
| 09/30/2026 16:50 | 13 | 1'602.80 |
| 09/30/2026 16:50 | 5 | 1'602.80 |
| 09/30/2026 16:50 | 2 | 1'603.00 |
| 09/30/2026 16:50 | 13 | 1'603.00 |
| 09/30/2026 16:50 | 6 | 1'603.00 |
| 09/30/2026 16:50 | 63 | 1'603.00 |
| 09/30/2026 16:50 | 10 | 1'603.00 |
| 09/30/2026 16:50 | 27 | 1'603.00 |
| 09/30/2026 16:50 | 9 | 1'603.00 |
| 09/30/2026 16:49 | 2 | 1'603.20 |
| 09/30/2026 16:49 | 3 | 1'603.20 |
| 09/30/2026 16:49 | 9 | 1'603.20 |
| 09/30/2026 16:49 | 1 | 1'603.40 |
| 09/30/2026 16:49 | 9 | 1'603.20 |
| 09/30/2026 16:49 | 2 | 1'603.40 |
| 09/30/2026 16:49 | 17 | 1'603.40 |
| 09/30/2026 16:49 | 5 | 1'603.40 |
| 09/30/2026 16:49 | 2 | 1'603.40 |
| 09/30/2026 16:49 | 6 | 1'603.40 |
| 09/30/2026 16:49 | 3 | 1'603.40 |
| 09/30/2026 16:49 | 4 | 1'603.40 |
| 09/30/2026 16:49 | 1 | 1'603.20 |
| 09/30/2026 16:49 | 5 | 1'603.20 |
| 09/30/2026 16:49 | 1 | 1'603.20 |
| 09/30/2026 16:49 | 3 | 1'603.00 |
| 09/30/2026 16:49 | 9 | 1'603.00 |
| 09/30/2026 16:49 | 10 | 1'603.00 |
| 09/30/2026 16:49 | 10 | 1'603.00 |
| 09/30/2026 16:49 | 2 | 1'603.00 |
| 09/30/2026 16:49 | 3 | 1'603.00 |
| 09/30/2026 16:49 | 18 | 1'603.00 |
| 09/30/2026 16:49 | 17 | 1'603.00 |
| 09/30/2026 16:49 | 30 | 1'603.00 |
| 09/30/2026 16:49 | 53 | 1'603.00 |
| 09/30/2026 16:49 | 1 | 1'603.00 |
| 09/30/2026 16:49 | 2 | 1'603.00 |
| 09/30/2026 16:49 | 8 | 1'603.00 |
| 09/30/2026 16:49 | 9 | 1'603.00 |
| 09/30/2026 16:49 | 1 | 1'603.00 |
| 09/30/2026 16:49 | 11 | 1'603.00 |
| 09/30/2026 16:49 | 15 | 1'602.80 |
| 09/30/2026 16:49 | 9 | 1'602.80 |
| 09/30/2026 16:49 | 1 | 1'602.80 |
| 09/30/2026 16:49 | 3 | 1'602.80 |
| 09/30/2026 16:49 | 17 | 1'602.80 |
| 09/30/2026 16:49 | 10 | 1'602.80 |
| 09/30/2026 16:49 | 8 | 1'602.60 |
| 09/30/2026 16:49 | 12 | 1'602.60 |
| 09/30/2026 16:49 | 3 | 1'602.40 |
| 09/30/2026 16:49 | 6 | 1'602.40 |
| 09/30/2026 16:49 | 9 | 1'602.40 |
| 09/30/2026 16:49 | 2 | 1'602.40 |
| 09/30/2026 16:49 | 1 | 1'602.40 |
| 09/30/2026 16:49 | 1 | 1'602.40 |
| 09/30/2026 16:49 | 10 | 1'602.40 |
| 09/30/2026 16:49 | 6 | 1'602.20 |
| 09/30/2026 16:49 | 10 | 1'602.20 |
| 09/30/2026 16:49 | 4 | 1'602.20 |
| 09/30/2026 16:49 | 1 | 1'602.20 |
| 09/30/2026 16:49 | 9 | 1'602.20 |
| 09/30/2026 16:49 | 5 | 1'602.20 |
| 09/30/2026 16:49 | 5 | 1'602.20 |
| 09/30/2026 16:49 | 6 | 1'602.20 |
| 09/30/2026 16:49 | 2 | 1'602.20 |
| 09/30/2026 16:49 | 4 | 1'602.20 |
| 09/30/2026 16:49 | 5 | 1'602.20 |
| 09/30/2026 16:49 | 2 | 1'602.00 |
| 09/30/2026 16:49 | 14 | 1'602.00 |
| 09/30/2026 16:49 | 16 | 1'602.00 |
| 09/30/2026 16:49 | 60 | 1'602.00 |
| 09/30/2026 16:49 | 17 | 1'602.00 |
| 09/30/2026 16:49 | 47 | 1'602.20 |
| 09/30/2026 16:49 | 5 | 1'602.20 |
| 09/30/2026 16:49 | 7 | 1'602.20 |
| 09/30/2026 16:49 | 6 | 1'602.40 |
| 09/30/2026 16:49 | 27 | 1'602.40 |
| 09/30/2026 16:49 | 6 | 1'602.40 |
| 09/30/2026 16:49 | 14 | 1'602.60 |
| 09/30/2026 16:49 | 9 | 1'602.60 |
| 09/30/2026 16:49 | 6 | 1'602.60 |
| 09/30/2026 16:49 | 5 | 1'602.80 |
| 09/30/2026 16:49 | 10 | 1'602.80 |
| 09/30/2026 16:49 | 11 | 1'602.80 |
| 09/30/2026 16:49 | 6 | 1'602.80 |
| 09/30/2026 16:49 | 6 | 1'602.80 |
| 09/30/2026 16:49 | 5 | 1'602.80 |
| 09/30/2026 16:49 | 13 | 1'602.80 |
| 09/30/2026 16:49 | 5 | 1'602.80 |
| 09/30/2026 16:49 | 5 | 1'602.60 |
| 09/30/2026 16:49 | 2 | 1'602.40 |
| 09/30/2026 16:49 | 25 | 1'602.40 |
| 09/30/2026 16:49 | 33 | 1'602.40 |
| 09/30/2026 16:49 | 67 | 1'602.40 |
| 09/30/2026 16:49 | 12 | 1'602.20 |
| 09/30/2026 16:49 | 1 | 1'602.20 |
| 09/30/2026 16:49 | 1 | 1'602.20 |
| 09/30/2026 16:49 | 2 | 1'602.20 |
| 09/30/2026 16:49 | 3 | 1'602.20 |
| 09/30/2026 16:49 | 6 | 1'602.20 |
| 09/30/2026 16:49 | 1 | 1'602.20 |
| 09/30/2026 16:49 | 1 | 1'602.20 |
| 09/30/2026 16:49 | 8 | 1'602.20 |
| 09/30/2026 16:49 | 3 | 1'601.80 |
| 09/30/2026 16:49 | 6 | 1'601.80 |
| 09/30/2026 16:48 | 3 | 1'601.60 |
| 09/30/2026 16:48 | 6 | 1'601.60 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 17 | 1'601.80 |
| 09/30/2026 16:48 | 5 | 1'601.80 |
| 09/30/2026 16:48 | 22 | 1'601.80 |
| 09/30/2026 16:48 | 10 | 1'601.80 |
| 09/30/2026 16:48 | 5 | 1'601.60 |
| 09/30/2026 16:48 | 2 | 1'601.60 |
| 09/30/2026 16:48 | 2 | 1'601.60 |
| 09/30/2026 16:48 | 1 | 1'601.60 |
| 09/30/2026 16:48 | 17 | 1'601.60 |
| 09/30/2026 16:48 | 14 | 1'601.60 |
| 09/30/2026 16:48 | 1 | 1'601.60 |
| 09/30/2026 16:48 | 7 | 1'601.40 |
| 09/30/2026 16:48 | 5 | 1'601.40 |
| 09/30/2026 16:48 | 6 | 1'601.40 |
| 09/30/2026 16:48 | 12 | 1'601.60 |
| 09/30/2026 16:48 | 5 | 1'601.60 |
| 09/30/2026 16:48 | 5 | 1'601.60 |
| 09/30/2026 16:48 | 12 | 1'601.60 |
| 09/30/2026 16:48 | 4 | 1'601.60 |
| 09/30/2026 16:48 | 3 | 1'601.40 |
| 09/30/2026 16:48 | 1 | 1'601.60 |
| 09/30/2026 16:48 | 3 | 1'601.40 |
| 09/30/2026 16:48 | 1 | 1'601.40 |
| 09/30/2026 16:48 | 49 | 1'601.40 |
| 09/30/2026 16:48 | 17 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'602.00 |
| 09/30/2026 16:48 | 1 | 1'602.00 |
| 09/30/2026 16:48 | 5 | 1'601.80 |
| 09/30/2026 16:48 | 11 | 1'601.80 |
| 09/30/2026 16:48 | 5 | 1'601.80 |
| 09/30/2026 16:48 | 5 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.60 |
| 09/30/2026 16:48 | 1 | 1'601.60 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 7 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 2 | 1'601.80 |
| 09/30/2026 16:48 | 4 | 1'601.80 |
| 09/30/2026 16:48 | 6 | 1'601.80 |
| 09/30/2026 16:48 | 6 | 1'601.80 |
| 09/30/2026 16:48 | 22 | 1'601.60 |
| 09/30/2026 16:48 | 5 | 1'601.60 |
| 09/30/2026 16:48 | 4 | 1'601.40 |
| 09/30/2026 16:48 | 10 | 1'601.40 |
| 09/30/2026 16:48 | 17 | 1'601.60 |
| 09/30/2026 16:48 | 50 | 1'601.60 |
| 09/30/2026 16:48 | 6 | 1'601.80 |
| 09/30/2026 16:48 | 15 | 1'601.80 |
| 09/30/2026 16:48 | 7 | 1'601.80 |
| 09/30/2026 16:48 | 5 | 1'601.80 |
| 09/30/2026 16:48 | 12 | 1'602.00 |
| 09/30/2026 16:48 | 11 | 1'602.00 |
| 09/30/2026 16:48 | 4 | 1'601.80 |
| 09/30/2026 16:48 | 17 | 1'601.80 |
| 09/30/2026 16:48 | 6 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 6 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'602.00 |
| 09/30/2026 16:48 | 2 | 1'602.00 |
| 09/30/2026 16:48 | 5 | 1'602.00 |
| 09/30/2026 16:48 | 1 | 1'602.00 |
| 09/30/2026 16:48 | 6 | 1'602.00 |
| 09/30/2026 16:48 | 10 | 1'602.00 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 12 | 1'601.60 |
| 09/30/2026 16:48 | 8 | 1'601.60 |
| 09/30/2026 16:48 | 12 | 1'601.60 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 3 | 1'601.80 |
| 09/30/2026 16:48 | 16 | 1'601.80 |
| 09/30/2026 16:48 | 1 | 1'601.80 |
| 09/30/2026 16:48 | 6 | 1'601.80 |
| 09/30/2026 16:48 | 19 | 1'601.60 |
| 09/30/2026 16:48 | 4 | 1'601.60 |
| 09/30/2026 16:48 | 6 | 1'601.60 |
| 09/30/2026 16:48 | 71 | 1'601.40 |
| 09/30/2026 16:48 | 20 | 1'601.40 |
| 09/30/2026 16:48 | 9 | 1'601.40 |
| 09/30/2026 16:48 | 6 | 1'601.40 |
| 09/30/2026 16:48 | 10 | 1'601.40 |
| 09/30/2026 16:48 | 9 | 1'601.20 |
| 09/30/2026 16:48 | 5 | 1'601.20 |
| 09/30/2026 16:48 | 2 | 1'601.20 |
| 09/30/2026 16:48 | 9 | 1'601.20 |
| 09/30/2026 16:48 | 20 | 1'601.20 |
| 09/30/2026 16:48 | 6 | 1'601.00 |
| 09/30/2026 16:48 | 6 | 1'601.00 |
| 09/30/2026 16:48 | 7 | 1'601.00 |
| 09/30/2026 16:48 | 10 | 1'601.00 |
| 09/30/2026 16:48 | 6 | 1'601.00 |
| 09/30/2026 16:48 | 11 | 1'601.00 |
| 09/30/2026 16:48 | 1 | 1'601.00 |
| 09/30/2026 16:48 | 1 | 1'601.00 |
| 09/30/2026 16:48 | 1 | 1'601.00 |
| 09/30/2026 16:48 | 1 | 1'601.00 |
| 09/30/2026 16:48 | 1 | 1'601.00 |
| 09/30/2026 16:48 | 1 | 1'601.00 |
| 09/30/2026 16:48 | 9 | 1'600.80 |
| 09/30/2026 16:48 | 3 | 1'600.80 |
| 09/30/2026 16:48 | 9 | 1'601.00 |
| 09/30/2026 16:48 | 5 | 1'601.00 |
| 09/30/2026 16:48 | 3 | 1'601.00 |
| 09/30/2026 16:48 | 3 | 1'601.20 |
| 09/30/2026 16:48 | 1 | 1'601.20 |
| 09/30/2026 16:48 | 6 | 1'601.00 |
| 09/30/2026 16:48 | 20 | 1'601.00 |
| 09/30/2026 16:48 | 6 | 1'601.00 |
| 09/30/2026 16:48 | 12 | 1'601.00 |
| 09/30/2026 16:48 | 10 | 1'601.00 |
| 09/30/2026 16:48 | 1 | 1'601.00 |
| 09/30/2026 16:48 | 4 | 1'601.00 |
| 09/30/2026 16:48 | 103 | 1'601.00 |
| 09/30/2026 16:48 | 5 | 1'601.00 |
| 09/30/2026 16:48 | 13 | 1'601.00 |
| 09/30/2026 16:48 | 11 | 1'600.80 |
| 09/30/2026 16:48 | 17 | 1'600.80 |
| 09/30/2026 16:48 | 18 | 1'600.80 |
| 09/30/2026 16:48 | 22 | 1'600.80 |
| 09/30/2026 16:48 | 12 | 1'600.80 |
| 09/30/2026 16:48 | 6 | 1'600.80 |
| 09/30/2026 16:48 | 17 | 1'600.80 |
| 09/30/2026 16:48 | 4 | 1'600.80 |
| 09/30/2026 16:48 | 2 | 1'600.80 |
| 09/30/2026 16:48 | 5 | 1'600.60 |
| 09/30/2026 16:48 | 26 | 1'600.60 |
| 09/30/2026 16:48 | 3 | 1'600.60 |
| 09/30/2026 16:48 | 9 | 1'600.60 |
| 09/30/2026 16:48 | 7 | 1'600.60 |
| 09/30/2026 16:48 | 1 | 1'600.60 |
| 09/30/2026 16:48 | 5 | 1'600.60 |
| 09/30/2026 16:48 | 5 | 1'600.60 |
| 09/30/2026 16:48 | 12 | 1'600.60 |
| 09/30/2026 16:48 | 2 | 1'600.40 |
| 09/30/2026 16:48 | 17 | 1'600.40 |
| 09/30/2026 16:48 | 5 | 1'600.40 |
| 09/30/2026 16:48 | 8 | 1'600.40 |
| 09/30/2026 16:48 | 16 | 1'600.40 |
| 09/30/2026 16:48 | 5 | 1'600.40 |
| 09/30/2026 16:48 | 36 | 1'600.40 |
| 09/30/2026 16:48 | 3 | 1'600.40 |
| 09/30/2026 16:48 | 7 | 1'600.40 |
| 09/30/2026 16:48 | 9 | 1'600.40 |
| 09/30/2026 16:48 | 1 | 1'600.60 |
| 09/30/2026 16:48 | 3 | 1'600.60 |
| 09/30/2026 16:48 | 9 | 1'600.60 |
| 09/30/2026 16:48 | 5 | 1'600.80 |
| 09/30/2026 16:48 | 15 | 1'600.80 |
| 09/30/2026 16:48 | 6 | 1'600.80 |
| 09/30/2026 16:48 | 22 | 1'600.80 |
| 09/30/2026 16:48 | 10 | 1'600.60 |
| 09/30/2026 16:48 | 2 | 1'600.60 |
| 09/30/2026 16:48 | 1 | 1'600.80 |
| 09/30/2026 16:48 | 7 | 1'600.60 |
| 09/30/2026 16:48 | 5 | 1'600.60 |
| 09/30/2026 16:48 | 27 | 1'600.60 |
| 09/30/2026 16:48 | 17 | 1'600.60 |
| 09/30/2026 16:48 | 5 | 1'600.60 |
| 09/30/2026 16:48 | 6 | 1'600.60 |
| 09/30/2026 16:48 | 12 | 1'600.60 |
| 09/30/2026 16:48 | 5 | 1'600.60 |
| 09/30/2026 16:48 | 17 | 1'600.60 |
| 09/30/2026 16:48 | 5 | 1'600.60 |
| 09/30/2026 16:47 | 5 | 1'600.60 |
| 09/30/2026 16:47 | 3 | 1'600.40 |
| 09/30/2026 16:47 | 2 | 1'600.40 |
| 09/30/2026 16:47 | 4 | 1'600.40 |
| 09/30/2026 16:47 | 1 | 1'600.40 |
| 09/30/2026 16:47 | 1 | 1'600.20 |
| 09/30/2026 16:47 | 8 | 1'600.20 |
| 09/30/2026 16:47 | 1 | 1'600.20 |
| 09/30/2026 16:47 | 28 | 1'600.40 |
| 09/30/2026 16:47 | 2 | 1'600.40 |
| 09/30/2026 16:47 | 3 | 1'600.40 |
| 09/30/2026 16:47 | 1 | 1'600.40 |
| 09/30/2026 16:47 | 13 | 1'600.20 |
| 09/30/2026 16:47 | 9 | 1'600.20 |
| 09/30/2026 16:47 | 27 | 1'600.20 |
| 09/30/2026 16:47 | 10 | 1'600.20 |
| 09/30/2026 16:47 | 18 | 1'600.20 |
| 09/30/2026 16:47 | 24 | 1'600.20 |
| 09/30/2026 16:47 | 6 | 1'600.20 |
| 09/30/2026 16:47 | 6 | 1'600.20 |
| 09/30/2026 16:47 | 16 | 1'600.20 |
| 09/30/2026 16:47 | 7 | 1'600.00 |
| 09/30/2026 16:47 | 13 | 1'600.00 |
| 09/30/2026 16:47 | 5 | 1'600.00 |
| 09/30/2026 16:47 | 17 | 1'600.00 |
| 09/30/2026 16:47 | 1 | 1'600.20 |
| 09/30/2026 16:47 | 2 | 1'600.00 |
| 09/30/2026 16:47 | 6 | 1'600.00 |
| 09/30/2026 16:47 | 19 | 1'600.00 |
| 09/30/2026 16:47 | 90 | 1'600.00 |
| 09/30/2026 16:47 | 7 | 1'600.00 |
| 09/30/2026 16:47 | 1 | 1'600.00 |
| 09/30/2026 16:47 | 16 | 1'600.00 |
| 09/30/2026 16:47 | 6 | 1'599.80 |
| 09/30/2026 16:47 | 1 | 1'599.80 |
| 09/30/2026 16:47 | 6 | 1'599.80 |
| 09/30/2026 16:47 | 1 | 1'599.80 |
| 09/30/2026 16:47 | 1 | 1'599.80 |
| 09/30/2026 16:47 | 6 | 1'599.60 |
| 09/30/2026 16:47 | 6 | 1'599.60 |
| 09/30/2026 16:47 | 17 | 1'599.60 |
| 09/30/2026 16:47 | 10 | 1'599.60 |
| 09/30/2026 16:47 | 5 | 1'599.60 |
| 09/30/2026 16:47 | 17 | 1'599.60 |
| 09/30/2026 16:47 | 19 | 1'599.60 |
| 09/30/2026 16:47 | 1 | 1'599.60 |
| 09/30/2026 16:47 | 1 | 1'599.60 |
| 09/30/2026 16:47 | 6 | 1'599.60 |
| 09/30/2026 16:47 | 13 | 1'599.60 |
| 09/30/2026 16:47 | 4 | 1'599.60 |
| 09/30/2026 16:47 | 6 | 1'599.40 |
| 09/30/2026 16:47 | 5 | 1'599.40 |
| 09/30/2026 16:47 | 17 | 1'599.40 |
| 09/30/2026 16:47 | 20 | 1'599.40 |
| 09/30/2026 16:47 | 1 | 1'599.40 |
| 09/30/2026 16:47 | 2 | 1'599.40 |
| 09/30/2026 16:47 | 1 | 1'599.40 |
| 09/30/2026 16:47 | 6 | 1'599.40 |
| 09/30/2026 16:47 | 5 | 1'599.40 |
| 09/30/2026 16:47 | 5 | 1'599.40 |
| 09/30/2026 16:47 | 8 | 1'599.40 |
| 09/30/2026 16:47 | 7 | 1'599.40 |
| 09/30/2026 16:47 | 5 | 1'599.40 |
| 09/30/2026 16:47 | 5 | 1'599.20 |
| 09/30/2026 16:47 | 1 | 1'599.20 |
| 09/30/2026 16:47 | 7 | 1'599.20 |
| 09/30/2026 16:47 | 1 | 1'599.20 |
| 09/30/2026 16:47 | 2 | 1'599.20 |
| 09/30/2026 16:47 | 7 | 1'599.20 |
| 09/30/2026 16:47 | 9 | 1'599.40 |
| 09/30/2026 16:47 | 1 | 1'599.40 |
| 09/30/2026 16:47 | 2 | 1'599.40 |
| 09/30/2026 16:47 | 15 | 1'599.40 |
| 09/30/2026 16:47 | 1 | 1'599.40 |
| 09/30/2026 16:47 | 1 | 1'599.80 |
| 09/30/2026 16:47 | 1 | 1'599.80 |
| 09/30/2026 16:47 | 1 | 1'599.80 |
| 09/30/2026 16:47 | 10 | 1'599.80 |
| 09/30/2026 16:47 | 13 | 1'599.80 |
| 09/30/2026 16:47 | 2 | 1'599.80 |
| 09/30/2026 16:47 | 10 | 1'599.80 |
| 09/30/2026 16:47 | 33 | 1'600.00 |
| 09/30/2026 16:47 | 17 | 1'600.00 |
| 09/30/2026 16:47 | 1 | 1'600.00 |
| 09/30/2026 16:47 | 120 | 1'600.00 |
| 09/30/2026 16:47 | 3 | 1'600.20 |
| 09/30/2026 16:47 | 7 | 1'600.20 |
| 09/30/2026 16:47 | 10 | 1'600.20 |
| 09/30/2026 16:47 | 1 | 1'600.20 |
| 09/30/2026 16:47 | 9 | 1'600.20 |
| 09/30/2026 16:47 | 17 | 1'600.40 |
| 09/30/2026 16:47 | 2 | 1'600.40 |
| 09/30/2026 16:47 | 27 | 1'600.40 |
| 09/30/2026 16:47 | 27 | 1'600.40 |
| 09/30/2026 16:47 | 12 | 1'600.40 |
| 09/30/2026 16:47 | 6 | 1'600.40 |
| 09/30/2026 16:47 | 13 | 1'600.40 |
| 09/30/2026 16:47 | 17 | 1'600.40 |
| 09/30/2026 16:47 | 5 | 1'600.40 |
| 09/30/2026 16:47 | 22 | 1'600.40 |
| 09/30/2026 16:47 | 7 | 1'600.20 |
| 09/30/2026 16:47 | 3 | 1'600.20 |
| 09/30/2026 16:47 | 6 | 1'600.20 |
| 09/30/2026 16:47 | 15 | 1'600.20 |
| 09/30/2026 16:47 | 1 | 1'600.80 |
| 09/30/2026 16:47 | 4 | 1'600.80 |
| 09/30/2026 16:47 | 10 | 1'600.80 |
| 09/30/2026 16:47 | 5 | 1'600.60 |
| 09/30/2026 16:47 | 17 | 1'600.60 |
| 09/30/2026 16:47 | 13 | 1'600.60 |
| 09/30/2026 16:47 | 1 | 1'600.60 |
| 09/30/2026 16:47 | 7 | 1'600.40 |
| 09/30/2026 16:47 | 20 | 1'600.40 |
| 09/30/2026 16:47 | 1 | 1'600.40 |
| 09/30/2026 16:47 | 17 | 1'600.40 |
| 09/30/2026 16:47 | 23 | 1'600.40 |
| 09/30/2026 16:47 | 5 | 1'600.40 |
| 09/30/2026 16:47 | 17 | 1'600.40 |
| 09/30/2026 16:47 | 38 | 1'600.40 |
| 09/30/2026 16:47 | 2 | 1'600.40 |
| 09/30/2026 16:47 | 9 | 1'600.40 |
| 09/30/2026 16:47 | 12 | 1'600.40 |
| 09/30/2026 16:47 | 3 | 1'600.60 |
| 09/30/2026 16:47 | 5 | 1'600.60 |
| 09/30/2026 16:47 | 17 | 1'600.60 |
| 09/30/2026 16:47 | 1 | 1'600.80 |
| 09/30/2026 16:47 | 17 | 1'600.80 |
| 09/30/2026 16:47 | 9 | 1'600.60 |
| 09/30/2026 16:47 | 5 | 1'600.60 |
| 09/30/2026 16:47 | 3 | 1'600.60 |
| 09/30/2026 16:47 | 9 | 1'600.60 |
| 09/30/2026 16:47 | 1 | 1'600.60 |
| 09/30/2026 16:47 | 1 | 1'600.60 |
| 09/30/2026 16:47 | 8 | 1'600.60 |
| 09/30/2026 16:47 | 1 | 1'600.60 |
| 09/30/2026 16:47 | 7 | 1'600.60 |
| 09/30/2026 16:47 | 1 | 1'600.60 |
| 09/30/2026 16:47 | 11 | 1'600.60 |
| 09/30/2026 16:47 | 9 | 1'600.60 |
| 09/30/2026 16:47 | 20 | 1'600.40 |
| 09/30/2026 16:47 | 23 | 1'600.40 |
| 09/30/2026 16:47 | 17 | 1'600.40 |
| 09/30/2026 16:47 | 6 | 1'600.80 |
| 09/30/2026 16:47 | 23 | 1'600.80 |
| 09/30/2026 16:47 | 1 | 1'600.80 |
| 09/30/2026 16:47 | 1 | 1'600.80 |
| 09/30/2026 16:47 | 11 | 1'600.80 |
| 09/30/2026 16:47 | 17 | 1'600.60 |
| 09/30/2026 16:47 | 4 | 1'600.60 |
| 09/30/2026 16:47 | 6 | 1'600.60 |
| 09/30/2026 16:47 | 5 | 1'600.60 |
| 09/30/2026 16:47 | 15 | 1'600.60 |
| 09/30/2026 16:46 | 12 | 1'600.40 |
| 09/30/2026 16:46 | 3 | 1'600.40 |
| 09/30/2026 16:46 | 5 | 1'600.40 |
| 09/30/2026 16:46 | 4 | 1'600.60 |
| 09/30/2026 16:46 | 4 | 1'600.60 |
| 09/30/2026 16:46 | 1 | 1'600.80 |
| 09/30/2026 16:46 | 2 | 1'600.80 |
| 09/30/2026 16:46 | 5 | 1'600.80 |
| 09/30/2026 16:46 | 4 | 1'600.80 |
| 09/30/2026 16:46 | 3 | 1'600.80 |
| 09/30/2026 16:46 | 4 | 1'601.20 |
| 09/30/2026 16:46 | 20 | 1'602.00 |
| 09/30/2026 16:46 | 1 | 1'602.00 |
| 09/30/2026 16:46 | 39 | 1'602.00 |
| 09/30/2026 16:46 | 18 | 1'602.00 |
| 09/30/2026 16:46 | 4 | 1'602.00 |
| 09/30/2026 16:46 | 14 | 1'602.00 |
| 09/30/2026 16:46 | 81 | 1'602.00 |
| 09/30/2026 16:46 | 11 | 1'602.00 |
| 09/30/2026 16:46 | 1 | 1'602.00 |
| 09/30/2026 16:46 | 93 | 1'602.00 |
| 09/30/2026 16:46 | 30 | 1'602.00 |
| 09/30/2026 16:46 | 1 | 1'602.00 |
| 09/30/2026 16:46 | 12 | 1'602.00 |
| 09/30/2026 16:46 | 12 | 1'602.00 |
| 09/30/2026 16:46 | 12 | 1'602.00 |
| 09/30/2026 16:46 | 12 | 1'602.00 |
| 09/30/2026 16:46 | 14 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.00 |
| 09/30/2026 16:46 | 20 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.00 |
| 09/30/2026 16:46 | 30 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.40 |
| 09/30/2026 16:46 | 30 | 1'602.40 |
| 09/30/2026 16:46 | 30 | 1'602.20 |
| 09/30/2026 16:46 | 54 | 1'602.20 |
| 09/30/2026 16:46 | 5 | 1'602.20 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 4 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.20 |
| 09/30/2026 16:46 | 3 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 24 | 1'602.20 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 16 | 1'602.40 |
| 09/30/2026 16:46 | 30 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 11 | 1'602.80 |
| 09/30/2026 16:46 | 6 | 1'602.80 |
| 09/30/2026 16:46 | 5 | 1'602.80 |
| 09/30/2026 16:46 | 6 | 1'602.80 |
| 09/30/2026 16:46 | 5 | 1'602.80 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 4 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 3 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 30 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 30 | 1'602.40 |
| 09/30/2026 16:46 | 30 | 1'602.20 |
| 09/30/2026 16:46 | 5 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 3 | 1'602.00 |
| 09/30/2026 16:46 | 9 | 1'602.00 |
| 09/30/2026 16:46 | 24 | 1'602.00 |
| 09/30/2026 16:46 | 30 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.00 |
| 09/30/2026 16:46 | 16 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 9 | 1'602.20 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 5 | 1'602.40 |
| 09/30/2026 16:46 | 4 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 9 | 1'602.20 |
| 09/30/2026 16:46 | 24 | 1'602.20 |
| 09/30/2026 16:46 | 30 | 1'602.20 |
| 09/30/2026 16:46 | 5 | 1'602.20 |
| 09/30/2026 16:46 | 10 | 1'602.20 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 9 | 1'602.40 |
| 09/30/2026 16:46 | 24 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 30 | 1'602.40 |
| 09/30/2026 16:46 | 5 | 1'602.40 |
| 09/30/2026 16:46 | 10 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 10 | 1'602.60 |
| 09/30/2026 16:46 | 9 | 1'602.60 |
| 09/30/2026 16:46 | 40 | 1'602.60 |
| 09/30/2026 16:46 | 20 | 1'602.60 |
| 09/30/2026 16:46 | 13 | 1'602.60 |
| 09/30/2026 16:46 | 30 | 1'602.60 |
| 09/30/2026 16:46 | 24 | 1'602.60 |
| 09/30/2026 16:46 | 12 | 1'602.60 |
| 09/30/2026 16:46 | 30 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 3 | 1'602.60 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 5 | 1'602.80 |
| 09/30/2026 16:46 | 5 | 1'602.80 |
| 09/30/2026 16:46 | 12 | 1'602.80 |
| 09/30/2026 16:46 | 6 | 1'602.80 |
| 09/30/2026 16:46 | 17 | 1'602.80 |
| 09/30/2026 16:46 | 5 | 1'603.00 |
| 09/30/2026 16:46 | 17 | 1'603.00 |
| 09/30/2026 16:46 | 5 | 1'603.00 |
| 09/30/2026 16:46 | 4 | 1'603.00 |
| 09/30/2026 16:46 | 4 | 1'603.60 |
| 09/30/2026 16:46 | 6 | 1'603.60 |
| 09/30/2026 16:46 | 5 | 1'603.40 |
| 09/30/2026 16:46 | 15 | 1'603.40 |
| 09/30/2026 16:46 | 18 | 1'603.20 |
| 09/30/2026 16:46 | 2 | 1'603.40 |
| 09/30/2026 16:46 | 5 | 1'603.20 |
| 09/30/2026 16:46 | 5 | 1'603.20 |
| 09/30/2026 16:46 | 2 | 1'603.20 |
| 09/30/2026 16:46 | 2 | 1'603.20 |
| 09/30/2026 16:46 | 14 | 1'603.00 |
| 09/30/2026 16:46 | 5 | 1'603.00 |
| 09/30/2026 16:46 | 5 | 1'603.00 |
| 09/30/2026 16:46 | 17 | 1'603.00 |
| 09/30/2026 16:46 | 2 | 1'603.20 |
| 09/30/2026 16:46 | 6 | 1'603.20 |
| 09/30/2026 16:46 | 7 | 1'603.20 |
| 09/30/2026 16:46 | 10 | 1'603.20 |
| 09/30/2026 16:46 | 5 | 1'603.00 |
| 09/30/2026 16:46 | 4 | 1'602.80 |
| 09/30/2026 16:46 | 16 | 1'602.80 |
| 09/30/2026 16:46 | 1 | 1'602.80 |
| 09/30/2026 16:46 | 33 | 1'602.60 |
| 09/30/2026 16:46 | 52 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 19 | 1'602.40 |
| 09/30/2026 16:46 | 3 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 24 | 1'602.40 |
| 09/30/2026 16:46 | 4 | 1'602.40 |
| 09/30/2026 16:46 | 8 | 1'602.40 |
| 09/30/2026 16:46 | 5 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 5 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 1 | 1'602.00 |
| 09/30/2026 16:46 | 7 | 1'602.40 |
| 09/30/2026 16:46 | 1 | 1'602.40 |
| 09/30/2026 16:46 | 5 | 1'602.40 |
| 09/30/2026 16:46 | 4 | 1'602.40 |
| 09/30/2026 16:46 | 3 | 1'602.40 |
| 09/30/2026 16:46 | 5 | 1'602.20 |
| 09/30/2026 16:46 | 1 | 1'602.20 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 1 | 1'602.40 |
| 09/30/2026 16:46 | 1 | 1'602.40 |
| 09/30/2026 16:46 | 12 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 1 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 10 | 1'602.00 |
| 09/30/2026 16:46 | 14 | 1'602.00 |
| 09/30/2026 16:46 | 11 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 8 | 1'602.00 |
| 09/30/2026 16:46 | 40 | 1'602.00 |
| 09/30/2026 16:46 | 14 | 1'602.00 |
| 09/30/2026 16:46 | 14 | 1'602.20 |
| 09/30/2026 16:46 | 5 | 1'602.20 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 24 | 1'602.20 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 5 | 1'602.60 |
| 09/30/2026 16:46 | 10 | 1'602.60 |
| 09/30/2026 16:46 | 2 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 7 | 1'602.60 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 2 | 1'602.40 |
| 09/30/2026 16:46 | 13 | 1'602.40 |
| 09/30/2026 16:46 | 2 | 1'602.40 |
| 09/30/2026 16:46 | 7 | 1'602.40 |
| 09/30/2026 16:46 | 9 | 1'602.40 |
| 09/30/2026 16:46 | 1 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 4 | 1'602.80 |
| 09/30/2026 16:46 | 8 | 1'602.80 |
| 09/30/2026 16:46 | 9 | 1'602.80 |
| 09/30/2026 16:46 | 1 | 1'603.00 |
| 09/30/2026 16:46 | 1 | 1'603.00 |
| 09/30/2026 16:46 | 4 | 1'603.00 |
| 09/30/2026 16:46 | 2 | 1'603.00 |
| 09/30/2026 16:46 | 4 | 1'603.00 |
| 09/30/2026 16:46 | 3 | 1'603.00 |
| 09/30/2026 16:46 | 7 | 1'603.00 |
| 09/30/2026 16:46 | 10 | 1'603.00 |
| 09/30/2026 16:46 | 5 | 1'602.80 |
| 09/30/2026 16:46 | 3 | 1'602.80 |
| 09/30/2026 16:46 | 1 | 1'602.60 |
| 09/30/2026 16:46 | 11 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 9 | 1'602.40 |
| 09/30/2026 16:46 | 30 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 4 | 1'602.40 |
| 09/30/2026 16:46 | 11 | 1'602.00 |
| 09/30/2026 16:46 | 9 | 1'602.00 |
| 09/30/2026 16:46 | 13 | 1'602.00 |
| 09/30/2026 16:46 | 8 | 1'602.00 |
| 09/30/2026 16:46 | 24 | 1'602.00 |
| 09/30/2026 16:46 | 24 | 1'602.00 |
| 09/30/2026 16:46 | 48 | 1'602.00 |
| 09/30/2026 16:46 | 92 | 1'602.00 |
| 09/30/2026 16:46 | 44 | 1'602.00 |
| 09/30/2026 16:46 | 3 | 1'602.00 |
| 09/30/2026 16:46 | 1 | 1'602.00 |
| 09/30/2026 16:46 | 48 | 1'602.00 |
| 09/30/2026 16:46 | 48 | 1'602.00 |
| 09/30/2026 16:46 | 36 | 1'602.00 |
| 09/30/2026 16:46 | 12 | 1'602.00 |
| 09/30/2026 16:46 | 1 | 1'602.00 |
| 09/30/2026 16:46 | 12 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 12 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 5 | 1'602.20 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 12 | 1'602.00 |
| 09/30/2026 16:46 | 10 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.20 |
| 09/30/2026 16:46 | 30 | 1'602.20 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 13 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 30 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 28 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.00 |
| 09/30/2026 16:46 | 9 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 12 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 12 | 1'602.20 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 15 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 30 | 1'602.40 |
| 09/30/2026 16:46 | 29 | 1'602.00 |
| 09/30/2026 16:46 | 10 | 1'602.00 |
| 09/30/2026 16:46 | 10 | 1'602.00 |
| 09/30/2026 16:46 | 10 | 1'602.00 |
| 09/30/2026 16:46 | 20 | 1'602.00 |
| 09/30/2026 16:46 | 20 | 1'602.00 |
| 09/30/2026 16:46 | 9 | 1'602.00 |
| 09/30/2026 16:46 | 20 | 1'602.00 |
| 09/30/2026 16:46 | 17 | 1'602.00 |
| 09/30/2026 16:46 | 10 | 1'602.00 |
| 09/30/2026 16:46 | 34 | 1'602.00 |
| 09/30/2026 16:46 | 30 | 1'602.00 |
| 09/30/2026 16:46 | 6 | 1'602.00 |
| 09/30/2026 16:46 | 5 | 1'602.00 |
| 09/30/2026 16:46 | 11 | 1'602.00 |
| 09/30/2026 16:46 | 34 | 1'602.20 |
| 09/30/2026 16:46 | 5 | 1'602.20 |
| 09/30/2026 16:46 | 9 | 1'602.20 |
| 09/30/2026 16:46 | 1 | 1'602.20 |
| 09/30/2026 16:46 | 5 | 1'602.20 |
| 09/30/2026 16:46 | 6 | 1'602.20 |
| 09/30/2026 16:46 | 17 | 1'602.20 |
| 09/30/2026 16:46 | 34 | 1'602.40 |
| 09/30/2026 16:46 | 5 | 1'602.40 |
| 09/30/2026 16:46 | 9 | 1'602.40 |
| 09/30/2026 16:46 | 5 | 1'602.40 |
| 09/30/2026 16:46 | 9 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 9 | 1'602.60 |
| 09/30/2026 16:46 | 4 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 2 | 1'602.80 |
| 09/30/2026 16:46 | 100 | 1'602.80 |
| 09/30/2026 16:46 | 3 | 1'602.80 |
| 09/30/2026 16:46 | 17 | 1'602.80 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 5 | 1'602.60 |
| 09/30/2026 16:46 | 12 | 1'602.60 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 12 | 1'602.60 |
| 09/30/2026 16:46 | 5 | 1'602.60 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 9 | 1'602.40 |
| 09/30/2026 16:46 | 2 | 1'602.40 |
| 09/30/2026 16:46 | 12 | 1'602.40 |
| 09/30/2026 16:46 | 4 | 1'602.40 |
| 09/30/2026 16:46 | 5 | 1'602.40 |
| 09/30/2026 16:46 | 6 | 1'602.40 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 4 | 1'602.60 |
| 09/30/2026 16:46 | 17 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'602.60 |
| 09/30/2026 16:46 | 6 | 1'603.00 |
| 09/30/2026 16:46 | 7 | 1'603.00 |
| 09/30/2026 16:46 | 6 | 1'603.00 |
| 09/30/2026 16:46 | 12 | 1'603.00 |
| 09/30/2026 16:46 | 6 | 1'603.00 |
| 09/30/2026 16:46 | 5 | 1'603.00 |
| 09/30/2026 16:46 | 30 | 1'603.00 |
| 09/30/2026 16:46 | 12 | 1'603.00 |
| 09/30/2026 16:46 | 17 | 1'603.00 |
| 09/30/2026 16:46 | 6 | 1'603.00 |
| 09/30/2026 16:46 | 12 | 1'603.20 |
| 09/30/2026 16:46 | 3 | 1'603.20 |
| 09/30/2026 16:46 | 12 | 1'603.20 |
| 09/30/2026 16:46 | 30 | 1'603.20 |
| 09/30/2026 16:46 | 17 | 1'603.20 |
| 09/30/2026 16:46 | 6 | 1'603.40 |
| 09/30/2026 16:46 | 3 | 1'603.40 |
| 09/30/2026 16:46 | 6 | 1'603.40 |
| 09/30/2026 16:46 | 6 | 1'603.40 |
| 09/30/2026 16:46 | 34 | 1'603.00 |
| 09/30/2026 16:46 | 9 | 1'603.00 |
| 09/30/2026 16:46 | 16 | 1'603.00 |
| 09/30/2026 16:46 | 7 | 1'603.00 |
| 09/30/2026 16:46 | 17 | 1'603.00 |
| 09/30/2026 16:46 | 6 | 1'603.00 |
| 09/30/2026 16:46 | 5 | 1'603.20 |
| 09/30/2026 16:46 | 35 | 1'603.20 |
| 09/30/2026 16:46 | 26 | 1'603.20 |
| 09/30/2026 16:46 | 9 | 1'603.20 |
| 09/30/2026 16:46 | 8 | 1'603.20 |
| 09/30/2026 16:46 | 4 | 1'603.20 |
| 09/30/2026 16:46 | 17 | 1'603.20 |
| 09/30/2026 16:46 | 12 | 1'603.20 |
| 09/30/2026 16:46 | 6 | 1'603.20 |
| 09/30/2026 16:46 | 2 | 1'603.40 |
| 09/30/2026 16:46 | 35 | 1'603.40 |
| 09/30/2026 16:46 | 9 | 1'603.40 |
| 09/30/2026 16:46 | 9 | 1'603.40 |
| 09/30/2026 16:46 | 6 | 1'603.40 |
| 09/30/2026 16:46 | 17 | 1'603.40 |
| 09/30/2026 16:46 | 5 | 1'603.40 |
| 09/30/2026 16:46 | 5 | 1'603.40 |
| 09/30/2026 16:46 | 26 | 1'603.40 |
| 09/30/2026 16:46 | 1 | 1'603.60 |
| 09/30/2026 16:46 | 1 | 1'603.60 |
| 09/30/2026 16:46 | 6 | 1'603.80 |
| 09/30/2026 16:46 | 12 | 1'603.80 |
| 09/30/2026 16:46 | 5 | 1'603.80 |
| 09/30/2026 16:46 | 7 | 1'603.80 |
| 09/30/2026 16:46 | 4 | 1'603.80 |
| 09/30/2026 16:46 | 5 | 1'603.80 |
| 09/30/2026 16:46 | 6 | 1'603.60 |
| 09/30/2026 16:46 | 6 | 1'603.80 |
| 09/30/2026 16:46 | 3 | 1'603.60 |
| 09/30/2026 16:46 | 1 | 1'603.60 |
| 09/30/2026 16:46 | 4 | 1'603.60 |
| 09/30/2026 16:46 | 6 | 1'603.60 |
| 09/30/2026 16:46 | 7 | 1'603.60 |
| 09/30/2026 16:46 | 2 | 1'603.60 |
| 09/30/2026 16:46 | 3 | 1'603.60 |
| 09/30/2026 16:46 | 11 | 1'603.60 |
| 09/30/2026 16:46 | 13 | 1'603.40 |
| 09/30/2026 16:46 | 20 | 1'603.40 |
| 09/30/2026 16:46 | 15 | 1'603.40 |
| 09/30/2026 16:46 | 33 | 1'603.40 |
| 09/30/2026 16:46 | 9 | 1'603.40 |
| 09/30/2026 16:45 | 3 | 1'603.60 |
| 09/30/2026 16:45 | 9 | 1'603.60 |
| 09/30/2026 16:45 | 17 | 1'603.80 |
| 09/30/2026 16:45 | 5 | 1'603.80 |
| 09/30/2026 16:45 | 6 | 1'603.80 |
| 09/30/2026 16:45 | 5 | 1'603.80 |
| 09/30/2026 16:45 | 17 | 1'603.80 |
| 09/30/2026 16:45 | 5 | 1'603.60 |
| 09/30/2026 16:45 | 3 | 1'603.60 |
| 09/30/2026 16:45 | 1 | 1'603.60 |
| 09/30/2026 16:45 | 4 | 1'603.80 |
| 09/30/2026 16:45 | 1 | 1'603.80 |
| 09/30/2026 16:45 | 2 | 1'604.00 |
| 09/30/2026 16:45 | 25 | 1'604.00 |
| 09/30/2026 16:45 | 5 | 1'603.80 |
| 09/30/2026 16:45 | 17 | 1'603.80 |
| 09/30/2026 16:45 | 6 | 1'603.80 |
| 09/30/2026 16:45 | 5 | 1'603.80 |
| 09/30/2026 16:45 | 5 | 1'603.80 |
| 09/30/2026 16:45 | 10 | 1'603.80 |
| 09/30/2026 16:45 | 17 | 1'603.80 |
| 09/30/2026 16:45 | 2 | 1'603.40 |
| 09/30/2026 16:45 | 3 | 1'603.40 |
| 09/30/2026 16:45 | 1 | 1'603.20 |
| 09/30/2026 16:45 | 6 | 1'603.20 |
| 09/30/2026 16:45 | 2 | 1'603.20 |
| 09/30/2026 16:45 | 100 | 1'603.20 |
| 09/30/2026 16:45 | 5 | 1'602.80 |
| 09/30/2026 16:45 | 22 | 1'602.80 |
| 09/30/2026 16:45 | 7 | 1'602.80 |
| 09/30/2026 16:45 | 6 | 1'602.80 |
| 09/30/2026 16:45 | 12 | 1'602.80 |
| 09/30/2026 16:45 | 3 | 1'602.80 |
| 09/30/2026 16:45 | 5 | 1'603.00 |
| 09/30/2026 16:45 | 5 | 1'603.00 |
| 09/30/2026 16:45 | 11 | 1'603.00 |
| 09/30/2026 16:45 | 8 | 1'603.20 |
| 09/30/2026 16:45 | 9 | 1'603.20 |
| 09/30/2026 16:45 | 6 | 1'603.40 |
| 09/30/2026 16:45 | 4 | 1'603.40 |
| 09/30/2026 16:45 | 24 | 1'603.40 |
| 09/30/2026 16:45 | 9 | 1'603.40 |
| 09/30/2026 16:45 | 6 | 1'603.80 |
| 09/30/2026 16:45 | 1 | 1'604.00 |
| 09/30/2026 16:45 | 1 | 1'604.00 |
| 09/30/2026 16:45 | 2 | 1'604.00 |
| 09/30/2026 16:45 | 1 | 1'604.00 |
| 09/30/2026 16:45 | 7 | 1'603.80 |
| 09/30/2026 16:45 | 10 | 1'603.80 |
| 09/30/2026 16:45 | 10 | 1'603.80 |
| 09/30/2026 16:45 | 1 | 1'603.80 |
| 09/30/2026 16:45 | 4 | 1'603.80 |
| 09/30/2026 16:45 | 11 | 1'603.80 |
| 09/30/2026 16:45 | 18 | 1'603.80 |
| 09/30/2026 16:45 | 21 | 1'603.80 |
| 09/30/2026 16:45 | 2 | 1'603.80 |
| 09/30/2026 16:45 | 7 | 1'603.80 |
| 09/30/2026 16:45 | 10 | 1'603.80 |
| 09/30/2026 16:45 | 11 | 1'603.80 |
| 09/30/2026 16:45 | 2 | 1'603.80 |
| 09/30/2026 16:45 | 15 | 1'603.80 |
| 09/30/2026 16:45 | 17 | 1'603.40 |
| 09/30/2026 16:45 | 1 | 1'603.40 |
| 09/30/2026 16:45 | 11 | 1'603.40 |
| 09/30/2026 16:45 | 5 | 1'603.40 |
| 09/30/2026 16:45 | 15 | 1'603.20 |
| 09/30/2026 16:45 | 17 | 1'603.20 |
| 09/30/2026 16:45 | 35 | 1'603.20 |
| 09/30/2026 16:45 | 5 | 1'603.20 |
| 09/30/2026 16:45 | 9 | 1'603.20 |
| 09/30/2026 16:45 | 1 | 1'603.40 |
| 09/30/2026 16:45 | 5 | 1'603.60 |
| 09/30/2026 16:45 | 6 | 1'603.20 |
| 09/30/2026 16:45 | 2 | 1'603.20 |
| 09/30/2026 16:45 | 18 | 1'603.20 |
| 09/30/2026 16:45 | 5 | 1'603.40 |
| 09/30/2026 16:45 | 6 | 1'603.40 |
| 09/30/2026 16:45 | 9 | 1'603.20 |
| 09/30/2026 16:45 | 3 | 1'603.20 |
| 09/30/2026 16:45 | 5 | 1'603.20 |
| 09/30/2026 16:45 | 6 | 1'603.20 |
| 09/30/2026 16:45 | 17 | 1'603.20 |
| 09/30/2026 16:45 | 1 | 1'603.20 |
| 09/30/2026 16:45 | 5 | 1'603.20 |
| 09/30/2026 16:45 | 5 | 1'603.20 |
| 09/30/2026 16:45 | 3 | 1'603.20 |
| 09/30/2026 16:45 | 36 | 1'603.20 |
| 09/30/2026 16:45 | 5 | 1'603.20 |
| 09/30/2026 16:45 | 2 | 1'603.20 |
| 09/30/2026 16:45 | 6 | 1'603.20 |
| 09/30/2026 16:45 | 6 | 1'603.20 |
| 09/30/2026 16:45 | 67 | 1'603.00 |
| 09/30/2026 16:45 | 5 | 1'602.80 |
| 09/30/2026 16:45 | 5 | 1'602.80 |
| 09/30/2026 16:45 | 8 | 1'602.80 |
| 09/30/2026 16:45 | 5 | 1'602.80 |
| 09/30/2026 16:45 | 4 | 1'602.60 |
| 09/30/2026 16:45 | 6 | 1'602.60 |
| 09/30/2026 16:45 | 3 | 1'602.60 |
| 09/30/2026 16:45 | 2 | 1'602.60 |
| 09/30/2026 16:45 | 3 | 1'602.60 |
| 09/30/2026 16:45 | 14 | 1'602.60 |
| 09/30/2026 16:44 | 5 | 1'602.60 |
| 09/30/2026 16:44 | 5 | 1'602.60 |
| 09/30/2026 16:44 | 11 | 1'602.60 |
| 09/30/2026 16:44 | 4 | 1'602.60 |
| 09/30/2026 16:44 | 1 | 1'602.60 |
| 09/30/2026 16:44 | 17 | 1'602.60 |
| 09/30/2026 16:44 | 2 | 1'602.60 |
| 09/30/2026 16:44 | 34 | 1'602.60 |
| 09/30/2026 16:44 | 13 | 1'602.60 |
| 09/30/2026 16:44 | 9 | 1'602.60 |
| 09/30/2026 16:44 | 12 | 1'602.60 |
| 09/30/2026 16:44 | 4 | 1'602.60 |
| 09/30/2026 16:44 | 17 | 1'602.60 |
| 09/30/2026 16:44 | 8 | 1'602.60 |
| 09/30/2026 16:44 | 6 | 1'602.60 |
| 09/30/2026 16:44 | 1 | 1'602.60 |
| 09/30/2026 16:44 | 8 | 1'602.60 |
| 09/30/2026 16:44 | 32 | 1'602.80 |
| 09/30/2026 16:44 | 5 | 1'602.80 |
| 09/30/2026 16:44 | 9 | 1'602.60 |
| 09/30/2026 16:44 | 20 | 1'602.60 |
| 09/30/2026 16:44 | 3 | 1'602.60 |
| 09/30/2026 16:44 | 3 | 1'602.60 |
| 09/30/2026 16:44 | 34 | 1'602.60 |
| 09/30/2026 16:44 | 17 | 1'602.60 |
| 09/30/2026 16:44 | 4 | 1'602.60 |
| 09/30/2026 16:44 | 2 | 1'602.80 |
| 09/30/2026 16:44 | 10 | 1'603.00 |
| 09/30/2026 16:44 | 10 | 1'603.00 |
| 09/30/2026 16:44 | 2 | 1'603.00 |
| 09/30/2026 16:44 | 6 | 1'603.00 |
| 09/30/2026 16:44 | 3 | 1'603.00 |
| 09/30/2026 16:44 | 7 | 1'603.00 |
| 09/30/2026 16:44 | 17 | 1'603.20 |
| 09/30/2026 16:44 | 48 | 1'603.20 |
| 09/30/2026 16:44 | 32 | 1'603.20 |
| 09/30/2026 16:44 | 1 | 1'603.20 |
| 09/30/2026 16:44 | 1 | 1'603.20 |
| 09/30/2026 16:44 | 2 | 1'603.40 |
| 09/30/2026 16:44 | 3 | 1'603.40 |
| 09/30/2026 16:44 | 9 | 1'603.20 |
| 09/30/2026 16:44 | 6 | 1'603.60 |
| 09/30/2026 16:44 | 17 | 1'603.60 |
| 09/30/2026 16:44 | 5 | 1'603.60 |
| 09/30/2026 16:44 | 8 | 1'603.60 |
| 09/30/2026 16:44 | 3 | 1'603.60 |
| 09/30/2026 16:44 | 4 | 1'603.40 |
| 09/30/2026 16:44 | 4 | 1'603.40 |
| 09/30/2026 16:44 | 1 | 1'603.40 |
| 09/30/2026 16:44 | 2 | 1'603.40 |
| 09/30/2026 16:44 | 13 | 1'603.40 |
| 09/30/2026 16:44 | 1 | 1'603.40 |
| 09/30/2026 16:44 | 17 | 1'603.40 |
| 09/30/2026 16:44 | 5 | 1'603.60 |
| 09/30/2026 16:44 | 6 | 1'603.60 |
| 09/30/2026 16:44 | 5 | 1'603.60 |
| 09/30/2026 16:44 | 17 | 1'603.80 |
| 09/30/2026 16:44 | 12 | 1'603.80 |
| 09/30/2026 16:44 | 5 | 1'603.80 |
| 09/30/2026 16:44 | 13 | 1'603.80 |
| 09/30/2026 16:44 | 15 | 1'603.80 |
| 09/30/2026 16:44 | 12 | 1'603.80 |
| 09/30/2026 16:44 | 4 | 1'603.80 |
| 09/30/2026 16:44 | 13 | 1'603.80 |
| 09/30/2026 16:44 | 11 | 1'603.80 |
| 09/30/2026 16:44 | 1 | 1'603.80 |
| 09/30/2026 16:44 | 4 | 1'603.60 |
| 09/30/2026 16:44 | 8 | 1'603.60 |
| 09/30/2026 16:44 | 17 | 1'603.60 |
| 09/30/2026 16:44 | 11 | 1'603.80 |
| 09/30/2026 16:44 | 6 | 1'603.80 |
| 09/30/2026 16:44 | 17 | 1'603.80 |
| 09/30/2026 16:44 | 17 | 1'603.80 |
| 09/30/2026 16:44 | 4 | 1'603.80 |
| 09/30/2026 16:44 | 9 | 1'603.80 |
| 09/30/2026 16:44 | 4 | 1'603.80 |
| 09/30/2026 16:44 | 5 | 1'603.80 |
| 09/30/2026 16:44 | 3 | 1'603.80 |
| 09/30/2026 16:44 | 9 | 1'604.00 |
| 09/30/2026 16:44 | 35 | 1'604.00 |
| 09/30/2026 16:44 | 4 | 1'604.00 |
| 09/30/2026 16:44 | 31 | 1'604.00 |
| 09/30/2026 16:44 | 6 | 1'604.00 |
| 09/30/2026 16:44 | 5 | 1'603.80 |
| 09/30/2026 16:44 | 11 | 1'603.80 |
| 09/30/2026 16:44 | 5 | 1'603.80 |
| 09/30/2026 16:44 | 12 | 1'603.80 |
| 09/30/2026 16:44 | 6 | 1'603.80 |
| 09/30/2026 16:44 | 5 | 1'603.60 |
| 09/30/2026 16:44 | 5 | 1'603.60 |
| 09/30/2026 16:44 | 12 | 1'603.40 |
| 09/30/2026 16:44 | 6 | 1'603.40 |
| 09/30/2026 16:44 | 17 | 1'603.40 |
| 09/30/2026 16:44 | 12 | 1'603.40 |
| 09/30/2026 16:44 | 56 | 1'603.20 |
| 09/30/2026 16:44 | 3 | 1'603.00 |
| 09/30/2026 16:44 | 1 | 1'603.00 |
| 09/30/2026 16:44 | 1 | 1'603.00 |
| 09/30/2026 16:44 | 5 | 1'603.00 |
| 09/30/2026 16:44 | 6 | 1'602.80 |
| 09/30/2026 16:44 | 6 | 1'602.80 |
| 09/30/2026 16:44 | 6 | 1'602.80 |
| 09/30/2026 16:44 | 7 | 1'602.80 |
| 09/30/2026 16:44 | 5 | 1'602.80 |
| 09/30/2026 16:44 | 8 | 1'602.80 |
| 09/30/2026 16:44 | 5 | 1'602.80 |
| 09/30/2026 16:44 | 1 | 1'603.00 |
| 09/30/2026 16:44 | 17 | 1'603.00 |
| 09/30/2026 16:44 | 5 | 1'603.00 |
| 09/30/2026 16:43 | 5 | 1'602.80 |
| 09/30/2026 16:43 | 16 | 1'602.60 |
| 09/30/2026 16:43 | 1 | 1'602.60 |
| 09/30/2026 16:43 | 1 | 1'602.60 |
| 09/30/2026 16:43 | 5 | 1'602.60 |
| 09/30/2026 16:43 | 9 | 1'602.60 |
| 09/30/2026 16:43 | 8 | 1'602.40 |
| 09/30/2026 16:43 | 1 | 1'602.40 |
| 09/30/2026 16:43 | 6 | 1'602.40 |
| 09/30/2026 16:43 | 6 | 1'602.60 |
| 09/30/2026 16:43 | 6 | 1'602.40 |
| 09/30/2026 16:43 | 6 | 1'602.20 |
| 09/30/2026 16:43 | 6 | 1'602.20 |
| 09/30/2026 16:43 | 1 | 1'602.20 |
| 09/30/2026 16:43 | 6 | 1'602.00 |
| 09/30/2026 16:43 | 2 | 1'602.00 |
| 09/30/2026 16:43 | 6 | 1'602.00 |
| 09/30/2026 16:43 | 9 | 1'602.00 |
| 09/30/2026 16:43 | 2 | 1'602.20 |
| 09/30/2026 16:43 | 4 | 1'602.20 |
| 09/30/2026 16:43 | 6 | 1'602.20 |
| 09/30/2026 16:43 | 2 | 1'602.20 |
| 09/30/2026 16:43 | 3 | 1'602.40 |
| 09/30/2026 16:43 | 7 | 1'602.40 |
| 09/30/2026 16:43 | 10 | 1'602.40 |
| 09/30/2026 16:43 | 13 | 1'602.40 |
| 09/30/2026 16:43 | 1 | 1'602.40 |
| 09/30/2026 16:43 | 9 | 1'602.40 |
| 09/30/2026 16:43 | 17 | 1'602.80 |
| 09/30/2026 16:43 | 6 | 1'602.80 |
| 09/30/2026 16:43 | 5 | 1'602.80 |
| 09/30/2026 16:43 | 2 | 1'602.80 |
| 09/30/2026 16:43 | 17 | 1'602.80 |
| 09/30/2026 16:43 | 3 | 1'602.60 |
| 09/30/2026 16:43 | 5 | 1'602.60 |
| 09/30/2026 16:43 | 4 | 1'602.20 |
| 09/30/2026 16:43 | 1 | 1'602.40 |
| 09/30/2026 16:43 | 5 | 1'602.20 |
| 09/30/2026 16:43 | 10 | 1'602.20 |
| 09/30/2026 16:43 | 17 | 1'602.20 |
| 09/30/2026 16:43 | 6 | 1'602.20 |
| 09/30/2026 16:43 | 13 | 1'602.40 |
| 09/30/2026 16:43 | 10 | 1'602.40 |
| 09/30/2026 16:43 | 5 | 1'602.60 |
| 09/30/2026 16:43 | 4 | 1'602.60 |
| 09/30/2026 16:43 | 1 | 1'603.00 |
| 09/30/2026 16:43 | 3 | 1'602.60 |
| 09/30/2026 16:43 | 5 | 1'602.60 |
| 09/30/2026 16:43 | 8 | 1'602.60 |
| 09/30/2026 16:43 | 2 | 1'602.40 |
| 09/30/2026 16:43 | 1 | 1'602.60 |
| 09/30/2026 16:43 | 12 | 1'602.60 |
| 09/30/2026 16:43 | 6 | 1'602.80 |
| 09/30/2026 16:43 | 5 | 1'602.80 |
| 09/30/2026 16:43 | 15 | 1'602.80 |
| 09/30/2026 16:43 | 2 | 1'602.80 |
| 09/30/2026 16:43 | 4 | 1'603.00 |
| 09/30/2026 16:43 | 6 | 1'603.00 |
| 09/30/2026 16:43 | 17 | 1'603.00 |
| 09/30/2026 16:43 | 3 | 1'603.00 |
| 09/30/2026 16:43 | 17 | 1'603.00 |
| 09/30/2026 16:43 | 17 | 1'602.80 |
| 09/30/2026 16:43 | 17 | 1'602.60 |
| 09/30/2026 16:43 | 9 | 1'602.60 |
| 09/30/2026 16:43 | 8 | 1'602.60 |
| 09/30/2026 16:43 | 1 | 1'602.60 |
| 09/30/2026 16:43 | 1 | 1'602.60 |
| 09/30/2026 16:43 | 5 | 1'602.80 |
| 09/30/2026 16:43 | 6 | 1'602.80 |
| 09/30/2026 16:43 | 6 | 1'602.80 |
| 09/30/2026 16:43 | 17 | 1'602.80 |
| 09/30/2026 16:43 | 6 | 1'602.80 |
| 09/30/2026 16:43 | 4 | 1'603.00 |
| 09/30/2026 16:43 | 9 | 1'603.00 |
| 09/30/2026 16:43 | 5 | 1'603.00 |
| 09/30/2026 16:43 | 3 | 1'603.20 |
| 09/30/2026 16:43 | 30 | 1'603.20 |
| 09/30/2026 16:43 | 4 | 1'603.40 |
| 09/30/2026 16:43 | 12 | 1'603.40 |
| 09/30/2026 16:43 | 5 | 1'603.80 |
| 09/30/2026 16:43 | 5 | 1'603.60 |
| 09/30/2026 16:43 | 4 | 1'603.60 |
| 09/30/2026 16:43 | 3 | 1'603.60 |
| 09/30/2026 16:43 | 6 | 1'603.60 |
| 09/30/2026 16:43 | 32 | 1'603.60 |
| 09/30/2026 16:43 | 12 | 1'603.80 |
| 09/30/2026 16:43 | 7 | 1'603.80 |
| 09/30/2026 16:43 | 13 | 1'603.80 |
| 09/30/2026 16:43 | 3 | 1'604.00 |
| 09/30/2026 16:43 | 1 | 1'604.20 |
| 09/30/2026 16:43 | 7 | 1'604.00 |
| 09/30/2026 16:43 | 5 | 1'604.00 |
| 09/30/2026 16:43 | 5 | 1'604.00 |
| 09/30/2026 16:43 | 10 | 1'604.00 |
| 09/30/2026 16:43 | 7 | 1'604.00 |
| 09/30/2026 16:43 | 15 | 1'603.80 |
| 09/30/2026 16:43 | 2 | 1'603.80 |
| 09/30/2026 16:43 | 1 | 1'603.80 |
| 09/30/2026 16:43 | 6 | 1'603.80 |
| 09/30/2026 16:43 | 6 | 1'603.80 |
| 09/30/2026 16:43 | 5 | 1'603.80 |
| 09/30/2026 16:43 | 5 | 1'603.60 |
| 09/30/2026 16:43 | 11 | 1'603.60 |
| 09/30/2026 16:43 | 20 | 1'603.60 |
| 09/30/2026 16:43 | 40 | 1'603.60 |
| 09/30/2026 16:43 | 20 | 1'603.60 |
| 09/30/2026 16:43 | 6 | 1'603.60 |
| 09/30/2026 16:43 | 21 | 1'603.80 |
| 09/30/2026 16:43 | 1 | 1'603.80 |
| 09/30/2026 16:43 | 7 | 1'603.80 |
| 09/30/2026 16:43 | 17 | 1'604.00 |
| 09/30/2026 16:43 | 20 | 1'604.00 |
| 09/30/2026 16:43 | 6 | 1'604.00 |
| 09/30/2026 16:43 | 6 | 1'604.00 |
| 09/30/2026 16:43 | 5 | 1'604.40 |
| 09/30/2026 16:43 | 11 | 1'604.20 |
| 09/30/2026 16:43 | 5 | 1'604.20 |
| 09/30/2026 16:43 | 35 | 1'604.20 |
| 09/30/2026 16:43 | 6 | 1'604.20 |
| 09/30/2026 16:43 | 2 | 1'604.20 |
| 09/30/2026 16:43 | 17 | 1'604.20 |
| 09/30/2026 16:43 | 5 | 1'604.20 |
| 09/30/2026 16:43 | 17 | 1'604.40 |
| 09/30/2026 16:43 | 11 | 1'604.60 |
| 09/30/2026 16:43 | 2 | 1'604.60 |
| 09/30/2026 16:43 | 4 | 1'604.60 |
| 09/30/2026 16:43 | 5 | 1'604.60 |
| 09/30/2026 16:43 | 17 | 1'604.40 |
| 09/30/2026 16:43 | 13 | 1'604.60 |
| 09/30/2026 16:43 | 18 | 1'604.60 |
| 09/30/2026 16:43 | 10 | 1'604.40 |
| 09/30/2026 16:43 | 1 | 1'604.40 |
| 09/30/2026 16:43 | 4 | 1'604.40 |
| 09/30/2026 16:43 | 6 | 1'604.40 |
| 09/30/2026 16:43 | 1 | 1'604.20 |
| 09/30/2026 16:43 | 6 | 1'604.20 |
| 09/30/2026 16:43 | 8 | 1'604.40 |
| 09/30/2026 16:43 | 9 | 1'604.40 |
| 09/30/2026 16:43 | 14 | 1'604.40 |
| 09/30/2026 16:43 | 17 | 1'604.40 |
| 09/30/2026 16:43 | 6 | 1'604.40 |
| 09/30/2026 16:43 | 17 | 1'604.40 |
| 09/30/2026 16:43 | 15 | 1'604.40 |
| 09/30/2026 16:43 | 17 | 1'604.40 |
| 09/30/2026 16:43 | 6 | 1'604.40 |
| 09/30/2026 16:43 | 10 | 1'604.40 |
| 09/30/2026 16:43 | 10 | 1'604.40 |
| 09/30/2026 16:43 | 7 | 1'604.40 |
| 09/30/2026 16:43 | 11 | 1'604.40 |
| 09/30/2026 16:43 | 6 | 1'604.40 |
| 09/30/2026 16:43 | 18 | 1'604.40 |
| 09/30/2026 16:43 | 8 | 1'604.40 |
| 09/30/2026 16:43 | 9 | 1'604.40 |
| 09/30/2026 16:43 | 5 | 1'604.40 |
| 09/30/2026 16:43 | 6 | 1'604.40 |
| 09/30/2026 16:43 | 2 | 1'604.20 |
| 09/30/2026 16:43 | 35 | 1'604.20 |
| 09/30/2026 16:43 | 15 | 1'604.20 |
| 09/30/2026 16:43 | 2 | 1'604.00 |
| 09/30/2026 16:43 | 95 | 1'604.00 |
| 09/30/2026 16:43 | 12 | 1'604.00 |
| 09/30/2026 16:43 | 12 | 1'603.60 |
| 09/30/2026 16:43 | 6 | 1'603.60 |
| 09/30/2026 16:43 | 17 | 1'603.60 |
| 09/30/2026 16:43 | 4 | 1'603.60 |
| 09/30/2026 16:43 | 17 | 1'603.60 |
| 09/30/2026 16:42 | 60 | 1'603.80 |
| 09/30/2026 16:42 | 12 | 1'603.80 |
| 09/30/2026 16:42 | 2 | 1'603.80 |
| 09/30/2026 16:42 | 8 | 1'603.80 |
| 09/30/2026 16:42 | 8 | 1'603.60 |
| 09/30/2026 16:42 | 12 | 1'603.60 |
| 09/30/2026 16:42 | 7 | 1'603.60 |
| 09/30/2026 16:42 | 5 | 1'603.60 |
| 09/30/2026 16:42 | 6 | 1'603.40 |
| 09/30/2026 16:42 | 6 | 1'603.40 |
| 09/30/2026 16:42 | 6 | 1'603.60 |
| 09/30/2026 16:42 | 6 | 1'603.40 |
| 09/30/2026 16:42 | 1 | 1'603.40 |
| 09/30/2026 16:42 | 6 | 1'603.20 |
| 09/30/2026 16:42 | 6 | 1'603.40 |
| 09/30/2026 16:42 | 7 | 1'603.40 |
| 09/30/2026 16:42 | 1 | 1'603.40 |
| 09/30/2026 16:42 | 2 | 1'603.20 |
| 09/30/2026 16:42 | 1 | 1'603.20 |
| 09/30/2026 16:42 | 1 | 1'603.00 |
| 09/30/2026 16:42 | 100 | 1'603.00 |
| 09/30/2026 16:42 | 3 | 1'603.00 |
| 09/30/2026 16:42 | 6 | 1'602.80 |
| 09/30/2026 16:42 | 17 | 1'602.80 |
| 09/30/2026 16:42 | 15 | 1'602.80 |
| 09/30/2026 16:42 | 3 | 1'602.80 |
| 09/30/2026 16:42 | 46 | 1'602.80 |
| 09/30/2026 16:42 | 3 | 1'602.80 |
| 09/30/2026 16:42 | 9 | 1'602.80 |
| 09/30/2026 16:42 | 10 | 1'603.00 |
| 09/30/2026 16:42 | 10 | 1'603.00 |
| 09/30/2026 16:42 | 9 | 1'603.00 |
| 09/30/2026 16:42 | 17 | 1'603.00 |
| 09/30/2026 16:42 | 5 | 1'603.00 |
| 09/30/2026 16:42 | 5 | 1'603.00 |
| 09/30/2026 16:42 | 60 | 1'603.00 |
| 09/30/2026 16:42 | 6 | 1'603.00 |
| 09/30/2026 16:42 | 5 | 1'602.80 |
| 09/30/2026 16:42 | 5 | 1'602.80 |
| 09/30/2026 16:42 | 1 | 1'603.00 |
| 09/30/2026 16:42 | 1 | 1'603.00 |
| 09/30/2026 16:42 | 15 | 1'602.80 |
| 09/30/2026 16:42 | 17 | 1'602.80 |
| 09/30/2026 16:42 | 5 | 1'602.80 |
| 09/30/2026 16:42 | 32 | 1'602.80 |
| 09/30/2026 16:42 | 6 | 1'602.80 |
| 09/30/2026 16:42 | 17 | 1'602.60 |
| 09/30/2026 16:42 | 12 | 1'602.60 |
| 09/30/2026 16:42 | 38 | 1'602.60 |
| 09/30/2026 16:42 | 11 | 1'602.60 |
| 09/30/2026 16:42 | 1 | 1'602.60 |
| 09/30/2026 16:42 | 6 | 1'602.60 |
| 09/30/2026 16:42 | 7 | 1'602.60 |
| 09/30/2026 16:42 | 4 | 1'602.40 |
| 09/30/2026 16:42 | 5 | 1'602.40 |
| 09/30/2026 16:42 | 17 | 1'602.40 |
| 09/30/2026 16:42 | 15 | 1'602.20 |
| 09/30/2026 16:42 | 6 | 1'602.20 |
| 09/30/2026 16:42 | 5 | 1'602.20 |
| 09/30/2026 16:42 | 1 | 1'602.20 |
| 09/30/2026 16:42 | 10 | 1'602.20 |
| 09/30/2026 16:42 | 1 | 1'602.40 |
| 09/30/2026 16:42 | 8 | 1'602.20 |
| 09/30/2026 16:42 | 5 | 1'602.20 |
| 09/30/2026 16:42 | 6 | 1'602.20 |
| 09/30/2026 16:42 | 10 | 1'602.20 |
| 09/30/2026 16:42 | 6 | 1'602.20 |
| 09/30/2026 16:42 | 17 | 1'602.00 |
| 09/30/2026 16:42 | 1 | 1'601.80 |
| 09/30/2026 16:42 | 5 | 1'601.80 |
| 09/30/2026 16:42 | 20 | 1'602.00 |
| 09/30/2026 16:42 | 5 | 1'602.00 |
| 09/30/2026 16:42 | 68 | 1'601.80 |
| 09/30/2026 16:42 | 16 | 1'601.80 |
| 09/30/2026 16:42 | 10 | 1'601.80 |
| 09/30/2026 16:42 | 17 | 1'601.60 |
| 09/30/2026 16:42 | 5 | 1'601.60 |
| 09/30/2026 16:42 | 12 | 1'601.60 |
| 09/30/2026 16:42 | 17 | 1'601.60 |
| 09/30/2026 16:42 | 6 | 1'601.60 |
| 09/30/2026 16:42 | 11 | 1'601.60 |
| 09/30/2026 16:42 | 1 | 1'601.60 |
| 09/30/2026 16:42 | 5 | 1'601.60 |
| 09/30/2026 16:42 | 10 | 1'601.60 |
| 09/30/2026 16:42 | 5 | 1'601.60 |
| 09/30/2026 16:42 | 4 | 1'601.60 |
| 09/30/2026 16:42 | 1 | 1'601.40 |
| 09/30/2026 16:42 | 8 | 1'601.40 |
| 09/30/2026 16:42 | 52 | 1'601.20 |
| 09/30/2026 16:42 | 6 | 1'601.20 |
| 09/30/2026 16:42 | 1 | 1'601.40 |
| 09/30/2026 16:42 | 1 | 1'601.40 |
| 09/30/2026 16:42 | 4 | 1'601.40 |
| 09/30/2026 16:42 | 1 | 1'601.40 |
| 09/30/2026 16:42 | 13 | 1'601.40 |
| 09/30/2026 16:42 | 13 | 1'601.60 |
| 09/30/2026 16:42 | 17 | 1'601.40 |
| 09/30/2026 16:42 | 6 | 1'601.40 |
| 09/30/2026 16:42 | 24 | 1'601.40 |
| 09/30/2026 16:42 | 17 | 1'601.40 |
| 09/30/2026 16:42 | 4 | 1'601.40 |
| 09/30/2026 16:42 | 12 | 1'601.40 |
| 09/30/2026 16:42 | 5 | 1'601.60 |
| 09/30/2026 16:42 | 9 | 1'601.60 |
| 09/30/2026 16:42 | 12 | 1'601.60 |
| 09/30/2026 16:42 | 6 | 1'601.60 |
| 09/30/2026 16:42 | 2 | 1'601.80 |
| 09/30/2026 16:42 | 5 | 1'601.60 |
| 09/30/2026 16:42 | 12 | 1'601.60 |
| 09/30/2026 16:42 | 1 | 1'601.60 |
| 09/30/2026 16:42 | 2 | 1'601.60 |
| 09/30/2026 16:42 | 1 | 1'601.60 |
| 09/30/2026 16:42 | 7 | 1'601.40 |
| 09/30/2026 16:42 | 7 | 1'601.40 |
| 09/30/2026 16:42 | 10 | 1'601.40 |
| 09/30/2026 16:42 | 17 | 1'601.40 |
| 09/30/2026 16:42 | 10 | 1'601.40 |
| 09/30/2026 16:42 | 96 | 1'601.40 |
| 09/30/2026 16:42 | 4 | 1'601.40 |
| 09/30/2026 16:42 | 6 | 1'601.40 |
| 09/30/2026 16:42 | 13 | 1'601.20 |
| 09/30/2026 16:42 | 5 | 1'601.20 |
| 09/30/2026 16:42 | 67 | 1'601.20 |
| 09/30/2026 16:42 | 4 | 1'601.00 |
| 09/30/2026 16:42 | 2 | 1'601.00 |
| 09/30/2026 16:42 | 6 | 1'601.00 |
| 09/30/2026 16:42 | 10 | 1'601.00 |
| 09/30/2026 16:42 | 9 | 1'601.00 |
| 09/30/2026 16:42 | 5 | 1'601.00 |
| 09/30/2026 16:42 | 5 | 1'600.80 |
| 09/30/2026 16:42 | 5 | 1'600.80 |
| 09/30/2026 16:42 | 1 | 1'601.00 |
| 09/30/2026 16:42 | 1 | 1'601.00 |
| 09/30/2026 16:42 | 17 | 1'600.80 |
| 09/30/2026 16:42 | 6 | 1'600.80 |
| 09/30/2026 16:42 | 5 | 1'600.80 |
| 09/30/2026 16:42 | 3 | 1'600.60 |
| 09/30/2026 16:42 | 1 | 1'600.60 |
| 09/30/2026 16:42 | 16 | 1'600.60 |
| 09/30/2026 16:42 | 5 | 1'600.60 |
| 09/30/2026 16:42 | 17 | 1'600.60 |
| 09/30/2026 16:42 | 6 | 1'600.60 |
| 09/30/2026 16:42 | 5 | 1'600.60 |
| 09/30/2026 16:42 | 6 | 1'600.60 |
| 09/30/2026 16:42 | 5 | 1'600.60 |
| 09/30/2026 16:42 | 6 | 1'600.60 |
| 09/30/2026 16:42 | 15 | 1'600.80 |
| 09/30/2026 16:42 | 4 | 1'600.80 |
| 09/30/2026 16:42 | 2 | 1'600.60 |
| 09/30/2026 16:42 | 7 | 1'600.60 |
| 09/30/2026 16:42 | 1 | 1'600.60 |
| 09/30/2026 16:41 | 1 | 1'600.60 |
| 09/30/2026 16:41 | 1 | 1'600.60 |
| 09/30/2026 16:41 | 2 | 1'600.60 |
| 09/30/2026 16:41 | 6 | 1'600.60 |
| 09/30/2026 16:41 | 1 | 1'600.40 |
| 09/30/2026 16:41 | 4 | 1'600.40 |
| 09/30/2026 16:41 | 7 | 1'600.60 |
| 09/30/2026 16:41 | 12 | 1'600.60 |
| 09/30/2026 16:41 | 5 | 1'600.80 |
| 09/30/2026 16:41 | 5 | 1'601.00 |
| 09/30/2026 16:41 | 5 | 1'601.00 |
| 09/30/2026 16:41 | 6 | 1'601.00 |
| 09/30/2026 16:41 | 1 | 1'601.00 |
| 09/30/2026 16:41 | 7 | 1'601.00 |
| 09/30/2026 16:41 | 5 | 1'601.00 |
| 09/30/2026 16:41 | 4 | 1'601.00 |
| 09/30/2026 16:41 | 3 | 1'601.00 |
| 09/30/2026 16:41 | 10 | 1'601.20 |
| 09/30/2026 16:41 | 1 | 1'601.20 |
| 09/30/2026 16:41 | 2 | 1'601.20 |
| 09/30/2026 16:41 | 6 | 1'601.20 |
| 09/30/2026 16:41 | 17 | 1'601.00 |
| 09/30/2026 16:41 | 11 | 1'601.00 |
| 09/30/2026 16:41 | 10 | 1'601.00 |
| 09/30/2026 16:41 | 2 | 1'601.00 |
| 09/30/2026 16:41 | 4 | 1'601.00 |
| 09/30/2026 16:41 | 6 | 1'600.80 |
| 09/30/2026 16:41 | 36 | 1'600.80 |
| 09/30/2026 16:41 | 39 | 1'600.80 |
| 09/30/2026 16:41 | 6 | 1'600.60 |
| 09/30/2026 16:41 | 3 | 1'600.60 |
| 09/30/2026 16:41 | 17 | 1'600.40 |
| 09/30/2026 16:41 | 1 | 1'600.40 |
| 09/30/2026 16:41 | 5 | 1'600.40 |
| 09/30/2026 16:41 | 8 | 1'600.40 |
| 09/30/2026 16:41 | 12 | 1'600.40 |
| 09/30/2026 16:41 | 2 | 1'600.30 |
| 09/30/2026 16:41 | 15 | 1'600.30 |
| 09/30/2026 16:41 | 17 | 1'600.30 |
| 09/30/2026 16:41 | 5 | 1'600.20 |
| 09/30/2026 16:41 | 2 | 1'600.20 |
| 09/30/2026 16:41 | 3 | 1'600.20 |
| 09/30/2026 16:41 | 2 | 1'600.00 |
| 09/30/2026 16:41 | 5 | 1'600.20 |
| 09/30/2026 16:41 | 17 | 1'600.40 |
| 09/30/2026 16:41 | 2 | 1'600.20 |
| 09/30/2026 16:41 | 4 | 1'600.60 |
| 09/30/2026 16:41 | 13 | 1'600.60 |
| 09/30/2026 16:41 | 1 | 1'600.80 |
| 09/30/2026 16:41 | 7 | 1'600.80 |
| 09/30/2026 16:41 | 17 | 1'600.80 |
| 09/30/2026 16:41 | 5 | 1'600.80 |
| 09/30/2026 16:41 | 3 | 1'600.80 |
| 09/30/2026 16:41 | 1 | 1'600.60 |
| 09/30/2026 16:41 | 1 | 1'600.80 |
| 09/30/2026 16:41 | 1 | 1'600.80 |
| 09/30/2026 16:41 | 1 | 1'600.80 |
| 09/30/2026 16:41 | 6 | 1'600.60 |
| 09/30/2026 16:41 | 11 | 1'600.60 |
| 09/30/2026 16:41 | 6 | 1'600.60 |
| 09/30/2026 16:41 | 5 | 1'600.40 |
| 09/30/2026 16:41 | 1 | 1'600.40 |
| 09/30/2026 16:41 | 9 | 1'600.40 |
| 09/30/2026 16:41 | 5 | 1'600.40 |
| 09/30/2026 16:41 | 10 | 1'600.40 |
| 09/30/2026 16:41 | 1 | 1'600.40 |
| 09/30/2026 16:41 | 29 | 1'600.40 |
| 09/30/2026 16:41 | 10 | 1'600.40 |
| 09/30/2026 16:41 | 22 | 1'600.60 |
| 09/30/2026 16:41 | 1 | 1'600.60 |
| 09/30/2026 16:41 | 9 | 1'600.80 |
| 09/30/2026 16:41 | 5 | 1'600.80 |
| 09/30/2026 16:41 | 4 | 1'600.60 |
| 09/30/2026 16:41 | 10 | 1'600.80 |
| 09/30/2026 16:41 | 6 | 1'600.80 |
| 09/30/2026 16:41 | 5 | 1'600.80 |
| 09/30/2026 16:41 | 36 | 1'600.80 |
| 09/30/2026 16:41 | 10 | 1'601.00 |
| 09/30/2026 16:41 | 47 | 1'601.00 |
| 09/30/2026 16:41 | 41 | 1'601.00 |
| 09/30/2026 16:41 | 1 | 1'601.00 |
| 09/30/2026 16:41 | 11 | 1'601.00 |
| 09/30/2026 16:41 | 14 | 1'601.20 |
| 09/30/2026 16:41 | 3 | 1'601.30 |
| 09/30/2026 16:41 | 14 | 1'601.30 |
| 09/30/2026 16:41 | 2 | 1'601.30 |
| 09/30/2026 16:41 | 15 | 1'601.30 |
| 09/30/2026 16:41 | 4 | 1'601.20 |
| 09/30/2026 16:41 | 2 | 1'601.20 |
| 09/30/2026 16:41 | 6 | 1'601.20 |
| 09/30/2026 16:41 | 9 | 1'601.10 |
| 09/30/2026 16:41 | 8 | 1'601.10 |
| 09/30/2026 16:41 | 6 | 1'601.20 |
| 09/30/2026 16:41 | 4 | 1'601.20 |
| 09/30/2026 16:41 | 2 | 1'601.00 |
| 09/30/2026 16:41 | 38 | 1'601.00 |
| 09/30/2026 16:41 | 59 | 1'601.00 |
| 09/30/2026 16:40 | 1 | 1'600.80 |
| 09/30/2026 16:40 | 2 | 1'600.80 |
| 09/30/2026 16:40 | 5 | 1'600.80 |
| 09/30/2026 16:40 | 7 | 1'600.80 |
| 09/30/2026 16:40 | 1 | 1'600.80 |
| 09/30/2026 16:40 | 28 | 1'600.80 |
| 09/30/2026 16:40 | 21 | 1'600.80 |
| 09/30/2026 16:40 | 12 | 1'600.80 |
| 09/30/2026 16:40 | 2 | 1'600.60 |
| 09/30/2026 16:40 | 13 | 1'600.60 |
| 09/30/2026 16:40 | 4 | 1'600.60 |
| 09/30/2026 16:40 | 1 | 1'600.60 |
| 09/30/2026 16:40 | 6 | 1'600.60 |
| 09/30/2026 16:40 | 3 | 1'600.60 |
| 09/30/2026 16:40 | 33 | 1'600.60 |
| 09/30/2026 16:40 | 9 | 1'600.60 |
| 09/30/2026 16:40 | 4 | 1'600.60 |
| 09/30/2026 16:40 | 6 | 1'600.60 |
| 09/30/2026 16:40 | 3 | 1'600.60 |
| 09/30/2026 16:40 | 2 | 1'600.40 |
| 09/30/2026 16:40 | 7 | 1'600.40 |
| 09/30/2026 16:40 | 5 | 1'600.40 |
| 09/30/2026 16:40 | 6 | 1'600.40 |
| 09/30/2026 16:40 | 2 | 1'600.00 |
| 09/30/2026 16:40 | 4 | 1'600.00 |
| 09/30/2026 16:40 | 13 | 1'600.00 |
| 09/30/2026 16:40 | 5 | 1'600.00 |
| 09/30/2026 16:40 | 5 | 1'600.00 |
| 09/30/2026 16:40 | 5 | 1'599.80 |
| 09/30/2026 16:40 | 13 | 1'599.80 |
| 09/30/2026 16:40 | 33 | 1'599.80 |
| 09/30/2026 16:40 | 6 | 1'599.80 |
| 09/30/2026 16:40 | 3 | 1'599.60 |
| 09/30/2026 16:40 | 3 | 1'599.60 |
| 09/30/2026 16:40 | 33 | 1'599.60 |
| 09/30/2026 16:40 | 6 | 1'599.60 |
| 09/30/2026 16:40 | 3 | 1'599.50 |
| 09/30/2026 16:40 | 14 | 1'599.50 |
| 09/30/2026 16:40 | 6 | 1'599.60 |
| 09/30/2026 16:40 | 27 | 1'599.60 |
| 09/30/2026 16:40 | 5 | 1'599.60 |
| 09/30/2026 16:40 | 17 | 1'599.60 |
| 09/30/2026 16:40 | 1 | 1'599.60 |
| 09/30/2026 16:40 | 4 | 1'599.50 |
| 09/30/2026 16:40 | 13 | 1'599.50 |
| 09/30/2026 16:40 | 4 | 1'599.60 |
| 09/30/2026 16:40 | 17 | 1'599.60 |
| 09/30/2026 16:40 | 5 | 1'599.60 |
| 09/30/2026 16:40 | 17 | 1'599.60 |
| 09/30/2026 16:40 | 6 | 1'599.60 |
| 09/30/2026 16:40 | 6 | 1'599.60 |
| 09/30/2026 16:40 | 4 | 1'599.80 |
| 09/30/2026 16:40 | 5 | 1'599.80 |
| 09/30/2026 16:40 | 5 | 1'599.80 |
| 09/30/2026 16:40 | 6 | 1'599.80 |
| 09/30/2026 16:40 | 6 | 1'599.80 |
| 09/30/2026 16:40 | 6 | 1'599.80 |
| 09/30/2026 16:40 | 5 | 1'600.00 |
| 09/30/2026 16:40 | 5 | 1'600.00 |
| 09/30/2026 16:40 | 5 | 1'600.00 |
| 09/30/2026 16:40 | 13 | 1'600.00 |
| 09/30/2026 16:40 | 2 | 1'600.00 |
| 09/30/2026 16:40 | 6 | 1'600.00 |
| 09/30/2026 16:40 | 6 | 1'600.20 |
| 09/30/2026 16:40 | 6 | 1'600.20 |
| 09/30/2026 16:40 | 6 | 1'600.40 |
| 09/30/2026 16:40 | 6 | 1'600.40 |
| 09/30/2026 16:40 | 14 | 1'600.40 |
| 09/30/2026 16:40 | 5 | 1'600.40 |
| 09/30/2026 16:40 | 38 | 1'600.40 |
| 09/30/2026 16:40 | 6 | 1'600.40 |
| 09/30/2026 16:40 | 6 | 1'600.60 |
| 09/30/2026 16:40 | 5 | 1'600.80 |
| 09/30/2026 16:40 | 13 | 1'600.60 |
| 09/30/2026 16:40 | 4 | 1'600.80 |
| 09/30/2026 16:40 | 17 | 1'600.80 |
| 09/30/2026 16:40 | 3 | 1'600.60 |
| 09/30/2026 16:40 | 6 | 1'600.60 |
| 09/30/2026 16:40 | 6 | 1'600.60 |
| 09/30/2026 16:40 | 6 | 1'600.80 |
| 09/30/2026 16:40 | 5 | 1'600.80 |
| 09/30/2026 16:40 | 32 | 1'600.80 |
| 09/30/2026 16:40 | 29 | 1'600.80 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 29 | 1'601.20 |
| 09/30/2026 16:40 | 4 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 11 | 1'601.20 |
| 09/30/2026 16:40 | 17 | 1'601.00 |
| 09/30/2026 16:40 | 12 | 1'601.00 |
| 09/30/2026 16:40 | 28 | 1'601.20 |
| 09/30/2026 16:40 | 3 | 1'601.20 |
| 09/30/2026 16:40 | 17 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.00 |
| 09/30/2026 16:40 | 17 | 1'601.00 |
| 09/30/2026 16:40 | 5 | 1'601.00 |
| 09/30/2026 16:40 | 17 | 1'600.80 |
| 09/30/2026 16:40 | 29 | 1'600.80 |
| 09/30/2026 16:40 | 4 | 1'601.00 |
| 09/30/2026 16:40 | 5 | 1'601.00 |
| 09/30/2026 16:40 | 28 | 1'601.00 |
| 09/30/2026 16:40 | 29 | 1'601.00 |
| 09/30/2026 16:40 | 17 | 1'601.00 |
| 09/30/2026 16:40 | 10 | 1'600.80 |
| 09/30/2026 16:40 | 17 | 1'600.80 |
| 09/30/2026 16:40 | 4 | 1'600.80 |
| 09/30/2026 16:40 | 5 | 1'600.80 |
| 09/30/2026 16:40 | 9 | 1'600.80 |
| 09/30/2026 16:40 | 3 | 1'600.80 |
| 09/30/2026 16:40 | 6 | 1'600.80 |
| 09/30/2026 16:40 | 5 | 1'600.80 |
| 09/30/2026 16:40 | 3 | 1'601.20 |
| 09/30/2026 16:40 | 17 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.00 |
| 09/30/2026 16:40 | 3 | 1'601.00 |
| 09/30/2026 16:40 | 17 | 1'601.00 |
| 09/30/2026 16:40 | 17 | 1'600.80 |
| 09/30/2026 16:40 | 17 | 1'600.80 |
| 09/30/2026 16:40 | 5 | 1'600.80 |
| 09/30/2026 16:40 | 17 | 1'600.80 |
| 09/30/2026 16:40 | 5 | 1'600.80 |
| 09/30/2026 16:40 | 29 | 1'600.80 |
| 09/30/2026 16:40 | 6 | 1'600.80 |
| 09/30/2026 16:40 | 17 | 1'600.80 |
| 09/30/2026 16:40 | 2 | 1'600.80 |
| 09/30/2026 16:40 | 17 | 1'600.80 |
| 09/30/2026 16:40 | 7 | 1'600.80 |
| 09/30/2026 16:40 | 6 | 1'601.00 |
| 09/30/2026 16:40 | 28 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 29 | 1'601.20 |
| 09/30/2026 16:40 | 17 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.00 |
| 09/30/2026 16:40 | 17 | 1'601.00 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 1 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 3 | 1'601.20 |
| 09/30/2026 16:40 | 7 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 3 | 1'601.20 |
| 09/30/2026 16:40 | 2 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 7 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 7 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 36 | 1'601.20 |
| 09/30/2026 16:40 | 8 | 1'601.20 |
| 09/30/2026 16:40 | 4 | 1'601.20 |
| 09/30/2026 16:40 | 3 | 1'601.20 |
| 09/30/2026 16:40 | 9 | 1'601.20 |
| 09/30/2026 16:40 | 17 | 1'601.20 |
| 09/30/2026 16:40 | 50 | 1'601.10 |
| 09/30/2026 16:40 | 29 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 17 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 13 | 1'601.00 |
| 09/30/2026 16:40 | 4 | 1'601.20 |
| 09/30/2026 16:40 | 4 | 1'601.20 |
| 09/30/2026 16:40 | 9 | 1'601.20 |
| 09/30/2026 16:40 | 3 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 1 | 1'601.20 |
| 09/30/2026 16:40 | 11 | 1'601.20 |
| 09/30/2026 16:40 | 10 | 1'601.20 |
| 09/30/2026 16:40 | 1 | 1'601.20 |
| 09/30/2026 16:40 | 11 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 1 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 20 | 1'601.40 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:40 | 5 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 15 | 1'601.20 |
| 09/30/2026 16:40 | 13 | 1'601.20 |
| 09/30/2026 16:40 | 1 | 1'601.20 |
| 09/30/2026 16:40 | 10 | 1'601.20 |
| 09/30/2026 16:40 | 22 | 1'601.40 |
| 09/30/2026 16:40 | 26 | 1'601.40 |
| 09/30/2026 16:40 | 1 | 1'601.60 |
| 09/30/2026 16:40 | 18 | 1'601.80 |
| 09/30/2026 16:40 | 6 | 1'601.80 |
| 09/30/2026 16:40 | 24 | 1'601.80 |
| 09/30/2026 16:40 | 12 | 1'601.80 |
| 09/30/2026 16:40 | 2 | 1'601.60 |
| 09/30/2026 16:40 | 8 | 1'601.60 |
| 09/30/2026 16:40 | 1 | 1'601.60 |
| 09/30/2026 16:40 | 1 | 1'601.60 |
| 09/30/2026 16:40 | 1 | 1'601.60 |
| 09/30/2026 16:40 | 1 | 1'601.60 |
| 09/30/2026 16:40 | 1 | 1'601.60 |
| 09/30/2026 16:40 | 2 | 1'601.60 |
| 09/30/2026 16:40 | 5 | 1'601.60 |
| 09/30/2026 16:40 | 4 | 1'601.60 |
| 09/30/2026 16:40 | 1 | 1'601.60 |
| 09/30/2026 16:40 | 5 | 1'601.60 |
| 09/30/2026 16:40 | 12 | 1'601.60 |
| 09/30/2026 16:40 | 6 | 1'601.60 |
| 09/30/2026 16:40 | 12 | 1'601.40 |
| 09/30/2026 16:40 | 1 | 1'601.20 |
| 09/30/2026 16:40 | 6 | 1'601.20 |
| 09/30/2026 16:40 | 1 | 1'601.20 |
| 09/30/2026 16:40 | 12 | 1'601.20 |
| 09/30/2026 16:39 | 35 | 1'601.20 |
| 09/30/2026 16:39 | 3 | 1'601.20 |
| 09/30/2026 16:39 | 12 | 1'601.40 |
| 09/30/2026 16:39 | 9 | 1'601.40 |
| 09/30/2026 16:39 | 9 | 1'601.40 |
| 09/30/2026 16:39 | 1 | 1'601.60 |
| 09/30/2026 16:39 | 6 | 1'601.60 |
| 09/30/2026 16:39 | 5 | 1'601.60 |
| 09/30/2026 16:39 | 6 | 1'601.40 |
| 09/30/2026 16:39 | 9 | 1'601.20 |
| 09/30/2026 16:39 | 14 | 1'601.40 |
| 09/30/2026 16:39 | 68 | 1'601.40 |
| 09/30/2026 16:39 | 9 | 1'601.40 |
| 09/30/2026 16:39 | 17 | 1'601.80 |
| 09/30/2026 16:39 | 5 | 1'601.80 |
| 09/30/2026 16:39 | 10 | 1'601.80 |
| 09/30/2026 16:39 | 3 | 1'601.60 |
| 09/30/2026 16:39 | 22 | 1'602.00 |
| 09/30/2026 16:39 | 4 | 1'602.00 |
| 09/30/2026 16:39 | 17 | 1'601.80 |
| 09/30/2026 16:39 | 6 | 1'601.80 |
| 09/30/2026 16:39 | 5 | 1'601.80 |
| 09/30/2026 16:39 | 7 | 1'601.80 |
| 09/30/2026 16:39 | 34 | 1'601.80 |
| 09/30/2026 16:39 | 5 | 1'602.00 |
| 09/30/2026 16:39 | 17 | 1'602.00 |
| 09/30/2026 16:39 | 2 | 1'602.00 |
| 09/30/2026 16:39 | 17 | 1'602.00 |
| 09/30/2026 16:39 | 5 | 1'602.00 |
| 09/30/2026 16:39 | 5 | 1'602.00 |
| 09/30/2026 16:39 | 7 | 1'602.00 |
| 09/30/2026 16:39 | 5 | 1'602.20 |
| 09/30/2026 16:39 | 5 | 1'602.20 |
| 09/30/2026 16:39 | 5 | 1'602.00 |
| 09/30/2026 16:39 | 3 | 1'602.00 |
| 09/30/2026 16:39 | 1 | 1'602.20 |
| 09/30/2026 16:39 | 9 | 1'602.20 |
| 09/30/2026 16:39 | 26 | 1'602.20 |
| 09/30/2026 16:39 | 17 | 1'602.20 |
| 09/30/2026 16:39 | 7 | 1'602.40 |
| 09/30/2026 16:39 | 9 | 1'602.60 |
| 09/30/2026 16:39 | 20 | 1'602.60 |
| 09/30/2026 16:39 | 16 | 1'602.60 |
| 09/30/2026 16:39 | 5 | 1'602.60 |
| 09/30/2026 16:39 | 1 | 1'602.60 |
| 09/30/2026 16:39 | 10 | 1'602.60 |
| 09/30/2026 16:39 | 5 | 1'602.80 |
| 09/30/2026 16:39 | 5 | 1'602.80 |
| 09/30/2026 16:39 | 26 | 1'602.80 |
| 09/30/2026 16:39 | 9 | 1'603.00 |
| 09/30/2026 16:39 | 10 | 1'603.00 |
| 09/30/2026 16:39 | 17 | 1'603.20 |
| 09/30/2026 16:39 | 5 | 1'603.20 |
| 09/30/2026 16:39 | 9 | 1'603.20 |
| 09/30/2026 16:39 | 2 | 1'603.20 |
| 09/30/2026 16:39 | 3 | 1'603.20 |
| 09/30/2026 16:39 | 9 | 1'603.20 |
| 09/30/2026 16:39 | 6 | 1'603.20 |
| 09/30/2026 16:39 | 2 | 1'603.20 |
| 09/30/2026 16:39 | 17 | 1'603.20 |
| 09/30/2026 16:39 | 5 | 1'603.20 |
| 09/30/2026 16:39 | 1 | 1'603.20 |
| 09/30/2026 16:39 | 3 | 1'603.00 |
| 09/30/2026 16:39 | 6 | 1'603.00 |
| 09/30/2026 16:39 | 6 | 1'603.00 |
| 09/30/2026 16:39 | 16 | 1'603.00 |
| 09/30/2026 16:39 | 5 | 1'603.00 |
| 09/30/2026 16:39 | 25 | 1'603.00 |
| 09/30/2026 16:39 | 33 | 1'603.00 |
| 09/30/2026 16:39 | 12 | 1'603.00 |
| 09/30/2026 16:39 | 10 | 1'603.20 |
| 09/30/2026 16:39 | 2 | 1'603.40 |
| 09/30/2026 16:39 | 1 | 1'603.40 |
| 09/30/2026 16:39 | 2 | 1'603.20 |
| 09/30/2026 16:39 | 13 | 1'603.20 |
| 09/30/2026 16:39 | 5 | 1'603.20 |
| 09/30/2026 16:39 | 17 | 1'603.20 |
| 09/30/2026 16:38 | 1 | 1'603.40 |
| 09/30/2026 16:38 | 9 | 1'603.40 |
| 09/30/2026 16:38 | 5 | 1'603.40 |
| 09/30/2026 16:38 | 7 | 1'603.40 |
| 09/30/2026 16:38 | 14 | 1'603.40 |
| 09/30/2026 16:38 | 1 | 1'603.60 |
| 09/30/2026 16:38 | 5 | 1'603.60 |
| 09/30/2026 16:38 | 13 | 1'603.60 |
| 09/30/2026 16:38 | 2 | 1'603.60 |
| 09/30/2026 16:38 | 5 | 1'603.40 |
| 09/30/2026 16:38 | 7 | 1'603.40 |
| 09/30/2026 16:38 | 9 | 1'602.80 |
| 09/30/2026 16:38 | 13 | 1'602.80 |
| 09/30/2026 16:38 | 17 | 1'603.00 |
| 09/30/2026 16:38 | 12 | 1'603.40 |
| 09/30/2026 16:38 | 9 | 1'603.40 |
| 09/30/2026 16:38 | 8 | 1'603.40 |
| 09/30/2026 16:38 | 9 | 1'603.60 |
| 09/30/2026 16:38 | 1 | 1'603.40 |
| 09/30/2026 16:38 | 5 | 1'603.20 |
| 09/30/2026 16:38 | 4 | 1'603.20 |
| 09/30/2026 16:38 | 5 | 1'603.20 |
| 09/30/2026 16:38 | 17 | 1'603.20 |
| 09/30/2026 16:38 | 12 | 1'603.20 |
| 09/30/2026 16:38 | 17 | 1'603.20 |
| 09/30/2026 16:38 | 5 | 1'603.20 |
| 09/30/2026 16:38 | 12 | 1'603.20 |
| 09/30/2026 16:38 | 17 | 1'603.20 |
| 09/30/2026 16:38 | 4 | 1'603.00 |
| 09/30/2026 16:38 | 1 | 1'603.00 |
| 09/30/2026 16:38 | 12 | 1'603.00 |
| 09/30/2026 16:38 | 5 | 1'603.00 |
| 09/30/2026 16:38 | 1 | 1'603.20 |
| 09/30/2026 16:38 | 1 | 1'603.00 |
| 09/30/2026 16:38 | 11 | 1'603.00 |
| 09/30/2026 16:38 | 2 | 1'603.00 |
| 09/30/2026 16:38 | 11 | 1'603.00 |
| 09/30/2026 16:38 | 17 | 1'603.00 |
| 09/30/2026 16:38 | 14 | 1'603.00 |
| 09/30/2026 16:38 | 6 | 1'603.00 |
| 09/30/2026 16:38 | 7 | 1'603.00 |
| 09/30/2026 16:38 | 1 | 1'602.40 |
| 09/30/2026 16:38 | 8 | 1'602.20 |
| 09/30/2026 16:38 | 9 | 1'602.00 |
| 09/30/2026 16:38 | 8 | 1'602.00 |
| 09/30/2026 16:38 | 10 | 1'602.20 |
| 09/30/2026 16:38 | 9 | 1'602.00 |
| 09/30/2026 16:38 | 1 | 1'602.00 |
| 09/30/2026 16:38 | 10 | 1'602.00 |
| 09/30/2026 16:38 | 6 | 1'602.00 |
| 09/30/2026 16:38 | 9 | 1'602.00 |
| 09/30/2026 16:38 | 7 | 1'602.00 |
| 09/30/2026 16:38 | 1 | 1'602.00 |
| 09/30/2026 16:38 | 6 | 1'602.00 |
| 09/30/2026 16:38 | 15 | 1'602.00 |
| 09/30/2026 16:38 | 2 | 1'602.00 |
| 09/30/2026 16:38 | 6 | 1'602.00 |
| 09/30/2026 16:38 | 2 | 1'601.80 |
| 09/30/2026 16:38 | 15 | 1'601.80 |
| 09/30/2026 16:38 | 1 | 1'601.80 |
| 09/30/2026 16:38 | 5 | 1'601.80 |
| 09/30/2026 16:38 | 26 | 1'602.00 |
| 09/30/2026 16:38 | 2 | 1'602.00 |
| 09/30/2026 16:38 | 69 | 1'602.00 |
| 09/30/2026 16:38 | 5 | 1'602.00 |
| 09/30/2026 16:38 | 6 | 1'602.00 |
| 09/30/2026 16:38 | 1 | 1'602.20 |
| 09/30/2026 16:38 | 6 | 1'602.00 |
| 09/30/2026 16:38 | 17 | 1'602.20 |
| 09/30/2026 16:38 | 2 | 1'602.20 |
| 09/30/2026 16:38 | 19 | 1'602.20 |
| 09/30/2026 16:38 | 20 | 1'602.20 |
| 09/30/2026 16:38 | 60 | 1'602.20 |
| 09/30/2026 16:38 | 5 | 1'602.20 |
| 09/30/2026 16:38 | 11 | 1'602.20 |
| 09/30/2026 16:38 | 6 | 1'602.20 |
| 09/30/2026 16:38 | 15 | 1'602.40 |
| 09/30/2026 16:38 | 1 | 1'602.40 |
| 09/30/2026 16:38 | 10 | 1'602.60 |
| 09/30/2026 16:38 | 10 | 1'602.60 |
| 09/30/2026 16:38 | 6 | 1'602.60 |
| 09/30/2026 16:38 | 5 | 1'602.60 |
| 09/30/2026 16:38 | 4 | 1'602.60 |
| 09/30/2026 16:38 | 1 | 1'602.60 |
| 09/30/2026 16:38 | 4 | 1'602.60 |
| 09/30/2026 16:38 | 13 | 1'602.60 |
| 09/30/2026 16:38 | 4 | 1'602.60 |
| 09/30/2026 16:38 | 10 | 1'602.60 |
| 09/30/2026 16:38 | 9 | 1'602.80 |
| 09/30/2026 16:38 | 4 | 1'602.80 |
| 09/30/2026 16:38 | 2 | 1'602.60 |
| 09/30/2026 16:38 | 7 | 1'602.60 |
| 09/30/2026 16:38 | 3 | 1'602.60 |
| 09/30/2026 16:38 | 6 | 1'602.80 |
| 09/30/2026 16:38 | 6 | 1'602.80 |
| 09/30/2026 16:38 | 5 | 1'602.80 |
| 09/30/2026 16:38 | 16 | 1'602.80 |
| 09/30/2026 16:38 | 57 | 1'602.80 |
| 09/30/2026 16:38 | 20 | 1'602.80 |
| 09/30/2026 16:38 | 17 | 1'602.80 |
| 09/30/2026 16:38 | 2 | 1'603.00 |
| 09/30/2026 16:38 | 24 | 1'603.20 |
| 09/30/2026 16:38 | 29 | 1'603.20 |
| 09/30/2026 16:38 | 17 | 1'603.20 |
| 09/30/2026 16:38 | 1 | 1'603.40 |
| 09/30/2026 16:38 | 3 | 1'603.20 |
| 09/30/2026 16:38 | 5 | 1'603.20 |
| 09/30/2026 16:38 | 1 | 1'603.20 |
| 09/30/2026 16:38 | 1 | 1'602.80 |
| 09/30/2026 16:38 | 8 | 1'603.00 |
| 09/30/2026 16:38 | 4 | 1'603.00 |
| 09/30/2026 16:38 | 4 | 1'603.00 |
| 09/30/2026 16:38 | 1 | 1'602.80 |
| 09/30/2026 16:38 | 16 | 1'603.00 |
| 09/30/2026 16:38 | 1 | 1'603.00 |
| 09/30/2026 16:38 | 5 | 1'603.00 |
| 09/30/2026 16:38 | 5 | 1'603.00 |
| 09/30/2026 16:38 | 6 | 1'603.00 |
| 09/30/2026 16:38 | 17 | 1'603.00 |
| 09/30/2026 16:38 | 5 | 1'603.00 |
| 09/30/2026 16:38 | 5 | 1'603.20 |
| 09/30/2026 16:38 | 5 | 1'603.00 |
| 09/30/2026 16:38 | 4 | 1'602.90 |
| 09/30/2026 16:38 | 14 | 1'603.00 |
| 09/30/2026 16:38 | 23 | 1'603.00 |
| 09/30/2026 16:37 | 14 | 1'602.80 |
| 09/30/2026 16:37 | 5 | 1'602.80 |
| 09/30/2026 16:37 | 12 | 1'602.80 |
| 09/30/2026 16:37 | 16 | 1'602.80 |
| 09/30/2026 16:37 | 18 | 1'602.80 |
| 09/30/2026 16:37 | 5 | 1'602.80 |
| 09/30/2026 16:37 | 23 | 1'602.80 |
| 09/30/2026 16:37 | 17 | 1'602.80 |
| 09/30/2026 16:37 | 12 | 1'602.80 |
| 09/30/2026 16:37 | 6 | 1'603.00 |
| 09/30/2026 16:37 | 9 | 1'603.00 |
| 09/30/2026 16:37 | 6 | 1'603.00 |
| 09/30/2026 16:37 | 2 | 1'603.20 |
| 09/30/2026 16:37 | 18 | 1'603.20 |
| 09/30/2026 16:37 | 114 | 1'603.20 |
| 09/30/2026 16:37 | 1 | 1'603.20 |
| 09/30/2026 16:37 | 7 | 1'603.20 |
| 09/30/2026 16:37 | 11 | 1'603.20 |
| 09/30/2026 16:37 | 6 | 1'603.40 |
| 09/30/2026 16:37 | 6 | 1'603.40 |
| 09/30/2026 16:37 | 5 | 1'603.40 |
| 09/30/2026 16:37 | 17 | 1'603.40 |
| 09/30/2026 16:37 | 6 | 1'603.40 |
| 09/30/2026 16:37 | 3 | 1'603.40 |
| 09/30/2026 16:37 | 17 | 1'603.40 |
| 09/30/2026 16:37 | 5 | 1'603.60 |
| 09/30/2026 16:37 | 14 | 1'603.60 |
| 09/30/2026 16:37 | 5 | 1'603.60 |
| 09/30/2026 16:37 | 5 | 1'603.60 |
| 09/30/2026 16:37 | 17 | 1'603.40 |
| 09/30/2026 16:37 | 15 | 1'603.60 |
| 09/30/2026 16:37 | 5 | 1'603.60 |
| 09/30/2026 16:37 | 10 | 1'603.60 |
| 09/30/2026 16:37 | 6 | 1'603.60 |
| 09/30/2026 16:37 | 5 | 1'603.40 |
| 09/30/2026 16:37 | 10 | 1'603.40 |
| 09/30/2026 16:37 | 4 | 1'603.20 |
| 09/30/2026 16:37 | 15 | 1'603.40 |
| 09/30/2026 16:37 | 7 | 1'603.40 |
| 09/30/2026 16:37 | 6 | 1'603.40 |
| 09/30/2026 16:37 | 17 | 1'603.20 |
| 09/30/2026 16:37 | 7 | 1'603.20 |
| 09/30/2026 16:37 | 6 | 1'603.20 |
| 09/30/2026 16:37 | 5 | 1'603.00 |
| 09/30/2026 16:37 | 4 | 1'603.00 |
| 09/30/2026 16:37 | 1 | 1'603.00 |
| 09/30/2026 16:37 | 9 | 1'603.00 |
| 09/30/2026 16:37 | 2 | 1'603.00 |
| 09/30/2026 16:37 | 17 | 1'603.00 |
| 09/30/2026 16:37 | 5 | 1'603.00 |
| 09/30/2026 16:37 | 6 | 1'603.00 |
| 09/30/2026 16:37 | 11 | 1'602.80 |
| 09/30/2026 16:37 | 55 | 1'602.80 |
| 09/30/2026 16:37 | 10 | 1'602.80 |
| 09/30/2026 16:37 | 5 | 1'602.60 |
| 09/30/2026 16:37 | 6 | 1'602.60 |
| 09/30/2026 16:37 | 5 | 1'602.60 |
| 09/30/2026 16:37 | 17 | 1'602.60 |
| 09/30/2026 16:37 | 100 | 1'602.60 |
| 09/30/2026 16:37 | 1 | 1'602.40 |
| 09/30/2026 16:37 | 7 | 1'601.60 |
| 09/30/2026 16:37 | 5 | 1'601.60 |
| 09/30/2026 16:37 | 6 | 1'601.60 |
| 09/30/2026 16:37 | 17 | 1'601.60 |
| 09/30/2026 16:37 | 5 | 1'601.60 |
| 09/30/2026 16:37 | 42 | 1'601.60 |
| 09/30/2026 16:37 | 4 | 1'602.20 |
| 09/30/2026 16:37 | 13 | 1'602.20 |
| 09/30/2026 16:37 | 28 | 1'602.20 |
| 09/30/2026 16:37 | 30 | 1'602.20 |
| 09/30/2026 16:37 | 17 | 1'602.20 |
| 09/30/2026 16:37 | 6 | 1'602.20 |
| 09/30/2026 16:37 | 6 | 1'602.20 |
| 09/30/2026 16:37 | 9 | 1'602.00 |
| 09/30/2026 16:37 | 2 | 1'602.00 |
| 09/30/2026 16:37 | 15 | 1'601.80 |
| 09/30/2026 16:37 | 17 | 1'601.80 |
| 09/30/2026 16:37 | 18 | 1'601.80 |
| 09/30/2026 16:37 | 13 | 1'601.80 |
| 09/30/2026 16:37 | 6 | 1'601.80 |
| 09/30/2026 16:37 | 5 | 1'601.60 |
| 09/30/2026 16:37 | 15 | 1'601.50 |
| 09/30/2026 16:37 | 8 | 1'601.60 |
| 09/30/2026 16:37 | 10 | 1'601.60 |
| 09/30/2026 16:37 | 10 | 1'601.60 |
| 09/30/2026 16:37 | 3 | 1'601.60 |
| 09/30/2026 16:37 | 17 | 1'601.60 |
| 09/30/2026 16:37 | 4 | 1'601.40 |
| 09/30/2026 16:37 | 3 | 1'601.30 |
| 09/30/2026 16:37 | 14 | 1'601.30 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 3 | 1'601.00 |
| 09/30/2026 16:36 | 1 | 1'601.20 |
| 09/30/2026 16:36 | 1 | 1'601.20 |
| 09/30/2026 16:36 | 10 | 1'601.20 |
| 09/30/2026 16:36 | 1 | 1'601.20 |
| 09/30/2026 16:36 | 11 | 1'601.20 |
| 09/30/2026 16:36 | 10 | 1'601.20 |
| 09/30/2026 16:36 | 1 | 1'601.20 |
| 09/30/2026 16:36 | 11 | 1'601.20 |
| 09/30/2026 16:36 | 11 | 1'601.20 |
| 09/30/2026 16:36 | 1 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 9 | 1'601.20 |
| 09/30/2026 16:36 | 17 | 1'601.20 |
| 09/30/2026 16:36 | 9 | 1'601.00 |
| 09/30/2026 16:36 | 17 | 1'601.00 |
| 09/30/2026 16:36 | 17 | 1'601.00 |
| 09/30/2026 16:36 | 13 | 1'600.90 |
| 09/30/2026 16:36 | 39 | 1'601.00 |
| 09/30/2026 16:36 | 17 | 1'601.00 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 17 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 46 | 1'601.10 |
| 09/30/2026 16:36 | 33 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 39 | 1'601.20 |
| 09/30/2026 16:36 | 17 | 1'601.20 |
| 09/30/2026 16:36 | 17 | 1'601.00 |
| 09/30/2026 16:36 | 33 | 1'601.00 |
| 09/30/2026 16:36 | 12 | 1'601.00 |
| 09/30/2026 16:36 | 5 | 1'601.00 |
| 09/30/2026 16:36 | 39 | 1'601.00 |
| 09/30/2026 16:36 | 6 | 1'601.00 |
| 09/30/2026 16:36 | 4 | 1'601.00 |
| 09/30/2026 16:36 | 12 | 1'600.80 |
| 09/30/2026 16:36 | 17 | 1'600.80 |
| 09/30/2026 16:36 | 5 | 1'600.80 |
| 09/30/2026 16:36 | 53 | 1'600.70 |
| 09/30/2026 16:36 | 5 | 1'600.80 |
| 09/30/2026 16:36 | 6 | 1'600.80 |
| 09/30/2026 16:36 | 4 | 1'601.00 |
| 09/30/2026 16:36 | 7 | 1'601.00 |
| 09/30/2026 16:36 | 10 | 1'601.00 |
| 09/30/2026 16:36 | 10 | 1'601.00 |
| 09/30/2026 16:36 | 10 | 1'601.00 |
| 09/30/2026 16:36 | 7 | 1'601.00 |
| 09/30/2026 16:36 | 10 | 1'601.00 |
| 09/30/2026 16:36 | 13 | 1'601.00 |
| 09/30/2026 16:36 | 15 | 1'601.00 |
| 09/30/2026 16:36 | 10 | 1'601.00 |
| 09/30/2026 16:36 | 16 | 1'601.00 |
| 09/30/2026 16:36 | 24 | 1'601.00 |
| 09/30/2026 16:36 | 1 | 1'601.20 |
| 09/30/2026 16:36 | 2 | 1'601.20 |
| 09/30/2026 16:36 | 1 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 11 | 1'601.20 |
| 09/30/2026 16:36 | 1 | 1'601.20 |
| 09/30/2026 16:36 | 3 | 1'601.20 |
| 09/30/2026 16:36 | 9 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 3 | 1'601.20 |
| 09/30/2026 16:36 | 3 | 1'601.20 |
| 09/30/2026 16:36 | 9 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 3 | 1'601.20 |
| 09/30/2026 16:36 | 9 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 15 | 1'601.20 |
| 09/30/2026 16:36 | 3 | 1'601.20 |
| 09/30/2026 16:36 | 9 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 11 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 9 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 45 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 6 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 39 | 1'601.20 |
| 09/30/2026 16:36 | 8 | 1'601.20 |
| 09/30/2026 16:36 | 4 | 1'601.20 |
| 09/30/2026 16:36 | 4 | 1'601.40 |
| 09/30/2026 16:36 | 4 | 1'601.40 |
| 09/30/2026 16:36 | 1 | 1'601.40 |
| 09/30/2026 16:36 | 11 | 1'601.60 |
| 09/30/2026 16:36 | 2 | 1'601.60 |
| 09/30/2026 16:36 | 5 | 1'601.60 |
| 09/30/2026 16:36 | 10 | 1'601.60 |
| 09/30/2026 16:36 | 3 | 1'601.60 |
| 09/30/2026 16:36 | 7 | 1'601.60 |
| 09/30/2026 16:36 | 5 | 1'601.80 |
| 09/30/2026 16:36 | 20 | 1'601.80 |
| 09/30/2026 16:36 | 5 | 1'601.80 |
| 09/30/2026 16:36 | 11 | 1'601.80 |
| 09/30/2026 16:36 | 17 | 1'601.60 |
| 09/30/2026 16:36 | 5 | 1'601.60 |
| 09/30/2026 16:36 | 6 | 1'601.60 |
| 09/30/2026 16:36 | 17 | 1'601.60 |
| 09/30/2026 16:36 | 5 | 1'601.40 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 3 | 1'601.20 |
| 09/30/2026 16:36 | 9 | 1'601.20 |
| 09/30/2026 16:36 | 1 | 1'601.40 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 5 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 2 | 1'601.20 |
| 09/30/2026 16:36 | 3 | 1'601.20 |
| 09/30/2026 16:36 | 9 | 1'601.20 |
| 09/30/2026 16:36 | 46 | 1'601.20 |
| 09/30/2026 16:36 | 13 | 1'601.20 |
| 09/30/2026 16:36 | 10 | 1'601.20 |
| 09/30/2026 16:36 | 8 | 1'601.20 |
| 09/30/2026 16:36 | 17 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.20 |
| 09/30/2026 16:36 | 12 | 1'601.40 |
| 09/30/2026 16:36 | 15 | 1'601.40 |
| 09/30/2026 16:36 | 13 | 1'601.40 |
| 09/30/2026 16:36 | 18 | 1'601.40 |
| 09/30/2026 16:36 | 25 | 1'602.00 |
| 09/30/2026 16:36 | 17 | 1'601.80 |
| 09/30/2026 16:36 | 17 | 1'601.80 |
| 09/30/2026 16:36 | 1 | 1'601.80 |
| 09/30/2026 16:36 | 1 | 1'601.80 |
| 09/30/2026 16:36 | 1 | 1'601.80 |
| 09/30/2026 16:36 | 5 | 1'602.00 |
| 09/30/2026 16:36 | 17 | 1'602.00 |
| 09/30/2026 16:36 | 26 | 1'601.80 |
| 09/30/2026 16:36 | 17 | 1'601.80 |
| 09/30/2026 16:36 | 6 | 1'601.80 |
| 09/30/2026 16:36 | 5 | 1'601.80 |
| 09/30/2026 16:36 | 1 | 1'601.80 |
| 09/30/2026 16:36 | 9 | 1'601.80 |
| 09/30/2026 16:36 | 46 | 1'601.60 |
| 09/30/2026 16:36 | 9 | 1'601.60 |
| 09/30/2026 16:36 | 22 | 1'601.80 |
| 09/30/2026 16:36 | 5 | 1'601.80 |
| 09/30/2026 16:36 | 2 | 1'601.80 |
| 09/30/2026 16:36 | 2 | 1'601.80 |
| 09/30/2026 16:36 | 25 | 1'601.80 |
| 09/30/2026 16:36 | 20 | 1'601.80 |
| 09/30/2026 16:36 | 14 | 1'601.80 |
| 09/30/2026 16:36 | 10 | 1'601.80 |
| 09/30/2026 16:36 | 5 | 1'601.60 |
| 09/30/2026 16:36 | 3 | 1'601.60 |
| 09/30/2026 16:36 | 6 | 1'601.60 |
| 09/30/2026 16:36 | 12 | 1'601.60 |
| 09/30/2026 16:36 | 5 | 1'601.60 |
| 09/30/2026 16:36 | 17 | 1'601.60 |
| 09/30/2026 16:36 | 13 | 1'601.50 |
| 09/30/2026 16:36 | 1 | 1'601.60 |
| 09/30/2026 16:36 | 2 | 1'601.40 |
| 09/30/2026 16:36 | 4 | 1'601.60 |
| 09/30/2026 16:36 | 5 | 1'601.60 |
| 09/30/2026 16:36 | 1 | 1'601.60 |
| 09/30/2026 16:36 | 1 | 1'601.60 |
| 09/30/2026 16:36 | 8 | 1'601.60 |
| 09/30/2026 16:36 | 4 | 1'601.40 |
| 09/30/2026 16:35 | 4 | 1'601.60 |
| 09/30/2026 16:35 | 2 | 1'601.60 |
| 09/30/2026 16:35 | 3 | 1'601.60 |
| 09/30/2026 16:35 | 1 | 1'601.60 |
| 09/30/2026 16:35 | 1 | 1'601.60 |
| 09/30/2026 16:35 | 6 | 1'601.40 |
| 09/30/2026 16:35 | 5 | 1'601.40 |
| 09/30/2026 16:35 | 3 | 1'601.40 |
| 09/30/2026 16:35 | 2 | 1'601.40 |
| 09/30/2026 16:35 | 3 | 1'601.40 |
| 09/30/2026 16:35 | 1 | 1'601.20 |
| 09/30/2026 16:35 | 3 | 1'601.20 |
| 09/30/2026 16:35 | 6 | 1'601.20 |
| 09/30/2026 16:35 | 17 | 1'601.20 |
| 09/30/2026 16:35 | 5 | 1'601.20 |
| 09/30/2026 16:35 | 5 | 1'601.20 |
| 09/30/2026 16:35 | 5 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 5 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 3 | 1'601.20 |
| 09/30/2026 16:35 | 9 | 1'601.20 |
| 09/30/2026 16:35 | 5 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 3 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 5 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 5 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 1 | 1'601.20 |
| 09/30/2026 16:35 | 12 | 1'601.20 |
| 09/30/2026 16:35 | 1 | 1'601.60 |
| 09/30/2026 16:35 | 15 | 1'601.60 |
| 09/30/2026 16:35 | 5 | 1'601.40 |
| 09/30/2026 16:35 | 1 | 1'601.40 |
| 09/30/2026 16:35 | 12 | 1'601.40 |
| 09/30/2026 16:35 | 5 | 1'601.40 |
| 09/30/2026 16:35 | 2 | 1'601.40 |
| 09/30/2026 16:35 | 6 | 1'601.40 |
| 09/30/2026 16:35 | 5 | 1'601.40 |
| 09/30/2026 16:35 | 8 | 1'601.60 |
| 09/30/2026 16:35 | 1 | 1'601.80 |
| 09/30/2026 16:35 | 35 | 1'601.80 |
| 09/30/2026 16:35 | 11 | 1'602.00 |
| 09/30/2026 16:35 | 48 | 1'602.00 |
| 09/30/2026 16:35 | 7 | 1'602.00 |
| 09/30/2026 16:35 | 14 | 1'602.20 |
| 09/30/2026 16:35 | 7 | 1'602.20 |
| 09/30/2026 16:35 | 2 | 1'602.20 |
| 09/30/2026 16:35 | 1 | 1'602.40 |
| 09/30/2026 16:35 | 1 | 1'602.40 |
| 09/30/2026 16:35 | 1 | 1'602.40 |
| 09/30/2026 16:35 | 1 | 1'602.20 |
| 09/30/2026 16:35 | 13 | 1'602.20 |
| 09/30/2026 16:35 | 17 | 1'602.20 |
| 09/30/2026 16:35 | 12 | 1'602.20 |
| 09/30/2026 16:35 | 5 | 1'602.20 |
| 09/30/2026 16:35 | 12 | 1'602.20 |
| 09/30/2026 16:35 | 8 | 1'602.20 |
| 09/30/2026 16:35 | 4 | 1'602.20 |
| 09/30/2026 16:35 | 2 | 1'602.20 |
| 09/30/2026 16:35 | 2 | 1'602.20 |
| 09/30/2026 16:35 | 1 | 1'602.20 |
| 09/30/2026 16:35 | 2 | 1'602.20 |
| 09/30/2026 16:35 | 6 | 1'602.20 |
| 09/30/2026 16:35 | 17 | 1'602.20 |
| 09/30/2026 16:35 | 8 | 1'602.00 |
| 09/30/2026 16:35 | 6 | 1'602.20 |
| 09/30/2026 16:35 | 9 | 1'602.20 |
| 09/30/2026 16:35 | 6 | 1'602.20 |
| 09/30/2026 16:35 | 5 | 1'602.20 |
| 09/30/2026 16:35 | 17 | 1'602.20 |
| 09/30/2026 16:35 | 6 | 1'602.20 |
| 09/30/2026 16:35 | 16 | 1'602.40 |
| 09/30/2026 16:35 | 5 | 1'602.40 |
| 09/30/2026 16:35 | 6 | 1'602.40 |
| 09/30/2026 16:35 | 5 | 1'602.40 |
| 09/30/2026 16:35 | 2 | 1'602.40 |
| 09/30/2026 16:35 | 20 | 1'602.40 |
| 09/30/2026 16:35 | 17 | 1'602.40 |
| 09/30/2026 16:35 | 2 | 1'602.40 |
| 09/30/2026 16:35 | 1 | 1'602.60 |
| 09/30/2026 16:35 | 5 | 1'602.60 |
| 09/30/2026 16:35 | 2 | 1'602.60 |
| 09/30/2026 16:35 | 5 | 1'602.60 |
| 09/30/2026 16:35 | 7 | 1'602.60 |
| 09/30/2026 16:35 | 9 | 1'602.60 |
| 09/30/2026 16:35 | 12 | 1'602.60 |
| 09/30/2026 16:35 | 6 | 1'602.60 |
| 09/30/2026 16:35 | 5 | 1'602.40 |
| 09/30/2026 16:35 | 5 | 1'602.20 |
| 09/30/2026 16:35 | 6 | 1'602.20 |
| 09/30/2026 16:35 | 2 | 1'602.20 |
| 09/30/2026 16:35 | 9 | 1'602.20 |
| 09/30/2026 16:35 | 2 | 1'602.20 |
| 09/30/2026 16:35 | 5 | 1'602.20 |
| 09/30/2026 16:35 | 6 | 1'602.20 |
| 09/30/2026 16:35 | 17 | 1'602.20 |
| 09/30/2026 16:35 | 2 | 1'602.40 |
| 09/30/2026 16:35 | 7 | 1'602.40 |
| 09/30/2026 16:35 | 22 | 1'602.60 |
| 09/30/2026 16:34 | 7 | 1'602.50 |
| 09/30/2026 16:34 | 8 | 1'602.20 |
| 09/30/2026 16:34 | 5 | 1'602.20 |
| 09/30/2026 16:34 | 2 | 1'602.20 |
| 09/30/2026 16:34 | 5 | 1'602.20 |
| 09/30/2026 16:34 | 17 | 1'602.40 |
| 09/30/2026 16:34 | 5 | 1'602.40 |
| 09/30/2026 16:34 | 5 | 1'602.40 |
| 09/30/2026 16:34 | 6 | 1'602.40 |
| 09/30/2026 16:34 | 7 | 1'602.20 |
| 09/30/2026 16:34 | 52 | 1'602.20 |
| 09/30/2026 16:34 | 30 | 1'602.20 |
| 09/30/2026 16:34 | 6 | 1'602.20 |
| 09/30/2026 16:34 | 8 | 1'602.20 |
| 09/30/2026 16:34 | 2 | 1'602.00 |
| 09/30/2026 16:34 | 5 | 1'602.00 |
| 09/30/2026 16:34 | 3 | 1'602.00 |
| 09/30/2026 16:34 | 1 | 1'602.00 |
| 09/30/2026 16:34 | 1 | 1'602.00 |
| 09/30/2026 16:34 | 6 | 1'602.00 |
| 09/30/2026 16:34 | 5 | 1'602.00 |
| 09/30/2026 16:34 | 5 | 1'602.00 |
| 09/30/2026 16:34 | 17 | 1'602.00 |
| 09/30/2026 16:34 | 9 | 1'601.60 |
| 09/30/2026 16:34 | 2 | 1'601.80 |
| 09/30/2026 16:34 | 3 | 1'601.80 |
| 09/30/2026 16:34 | 5 | 1'601.60 |
| 09/30/2026 16:34 | 1 | 1'601.60 |
| 09/30/2026 16:34 | 4 | 1'601.80 |
| 09/30/2026 16:34 | 1 | 1'601.60 |
| 09/30/2026 16:34 | 1 | 1'601.60 |
| 09/30/2026 16:34 | 9 | 1'601.60 |
| 09/30/2026 16:34 | 3 | 1'601.60 |
| 09/30/2026 16:34 | 1 | 1'601.60 |
| 09/30/2026 16:34 | 1 | 1'601.80 |
| 09/30/2026 16:34 | 1 | 1'601.80 |
| 09/30/2026 16:34 | 1 | 1'601.80 |
| 09/30/2026 16:34 | 1 | 1'601.80 |
| 09/30/2026 16:34 | 1 | 1'601.80 |
| 09/30/2026 16:34 | 1 | 1'601.80 |
| 09/30/2026 16:34 | 2 | 1'601.80 |
| 09/30/2026 16:34 | 1 | 1'601.80 |
| 09/30/2026 16:34 | 10 | 1'601.80 |
| 09/30/2026 16:34 | 5 | 1'601.80 |
| 09/30/2026 16:34 | 5 | 1'601.80 |
| 09/30/2026 16:34 | 1 | 1'601.80 |
| 09/30/2026 16:34 | 1 | 1'601.60 |
| 09/30/2026 16:34 | 15 | 1'601.60 |
| 09/30/2026 16:34 | 6 | 1'601.80 |
| 09/30/2026 16:34 | 5 | 1'601.80 |
| 09/30/2026 16:34 | 2 | 1'601.80 |
| 09/30/2026 16:34 | 10 | 1'601.80 |
| 09/30/2026 16:34 | 7 | 1'601.80 |
| 09/30/2026 16:34 | 7 | 1'601.80 |
| 09/30/2026 16:34 | 6 | 1'602.00 |
| 09/30/2026 16:34 | 6 | 1'602.00 |
| 09/30/2026 16:34 | 6 | 1'602.20 |
| 09/30/2026 16:34 | 9 | 1'602.00 |
| 09/30/2026 16:34 | 30 | 1'602.20 |
| 09/30/2026 16:34 | 7 | 1'602.20 |
| 09/30/2026 16:34 | 3 | 1'602.20 |
| 09/30/2026 16:34 | 2 | 1'602.20 |
| 09/30/2026 16:34 | 9 | 1'602.20 |
| 09/30/2026 16:34 | 3 | 1'602.60 |
| 09/30/2026 16:34 | 6 | 1'602.60 |
| 09/30/2026 16:34 | 1 | 1'602.40 |
| 09/30/2026 16:34 | 6 | 1'602.40 |
| 09/30/2026 16:34 | 2 | 1'602.40 |
| 09/30/2026 16:34 | 4 | 1'602.40 |
| 09/30/2026 16:34 | 5 | 1'602.40 |
| 09/30/2026 16:34 | 8 | 1'602.40 |
| 09/30/2026 16:34 | 12 | 1'602.40 |
| 09/30/2026 16:34 | 5 | 1'602.40 |
| 09/30/2026 16:34 | 1 | 1'602.60 |
| 09/30/2026 16:34 | 5 | 1'602.60 |
| 09/30/2026 16:34 | 5 | 1'602.60 |
| 09/30/2026 16:34 | 6 | 1'602.60 |
| 09/30/2026 16:34 | 17 | 1'602.60 |
| 09/30/2026 16:34 | 24 | 1'602.60 |
| 09/30/2026 16:34 | 13 | 1'602.60 |
| 09/30/2026 16:34 | 6 | 1'602.60 |
| 09/30/2026 16:34 | 5 | 1'602.60 |
| 09/30/2026 16:34 | 5 | 1'602.60 |
| 09/30/2026 16:34 | 11 | 1'602.60 |
| 09/30/2026 16:34 | 35 | 1'602.60 |
| 09/30/2026 16:34 | 6 | 1'602.60 |
| 09/30/2026 16:34 | 4 | 1'602.60 |
| 09/30/2026 16:34 | 2 | 1'602.80 |
| 09/30/2026 16:34 | 7 | 1'602.80 |
| 09/30/2026 16:34 | 1 | 1'602.80 |
| 09/30/2026 16:34 | 9 | 1'602.80 |
| 09/30/2026 16:34 | 6 | 1'602.80 |
| 09/30/2026 16:34 | 5 | 1'602.80 |
| 09/30/2026 16:34 | 12 | 1'602.80 |
| 09/30/2026 16:34 | 5 | 1'603.00 |
| 09/30/2026 16:34 | 17 | 1'603.00 |
| 09/30/2026 16:34 | 17 | 1'602.80 |
| 09/30/2026 16:34 | 17 | 1'602.60 |
| 09/30/2026 16:34 | 5 | 1'602.60 |
| 09/30/2026 16:34 | 5 | 1'602.60 |
| 09/30/2026 16:34 | 6 | 1'602.60 |
| 09/30/2026 16:34 | 4 | 1'602.60 |
| 09/30/2026 16:34 | 1 | 1'602.40 |
| 09/30/2026 16:34 | 4 | 1'602.20 |
| 09/30/2026 16:34 | 5 | 1'602.20 |
| 09/30/2026 16:34 | 6 | 1'602.40 |
| 09/30/2026 16:34 | 6 | 1'602.40 |
| 09/30/2026 16:34 | 3 | 1'602.40 |
| 09/30/2026 16:34 | 1 | 1'602.60 |
| 09/30/2026 16:34 | 4 | 1'602.40 |
| 09/30/2026 16:34 | 5 | 1'602.40 |
| 09/30/2026 16:34 | 8 | 1'602.40 |
| 09/30/2026 16:34 | 10 | 1'602.40 |
| 09/30/2026 16:34 | 2 | 1'602.40 |
| 09/30/2026 16:34 | 1 | 1'602.40 |
| 09/30/2026 16:34 | 16 | 1'602.40 |
| 09/30/2026 16:34 | 4 | 1'602.60 |
| 09/30/2026 16:34 | 27 | 1'602.80 |
| 09/30/2026 16:34 | 3 | 1'602.80 |
| 09/30/2026 16:34 | 20 | 1'602.80 |
| 09/30/2026 16:33 | 3 | 1'603.00 |
| 09/30/2026 16:33 | 6 | 1'603.00 |
| 09/30/2026 16:33 | 12 | 1'603.00 |
| 09/30/2026 16:33 | 2 | 1'603.00 |
| 09/30/2026 16:33 | 17 | 1'603.00 |
| 09/30/2026 16:33 | 6 | 1'603.00 |
| 09/30/2026 16:33 | 3 | 1'603.00 |
| 09/30/2026 16:33 | 15 | 1'603.00 |
| 09/30/2026 16:33 | 5 | 1'603.00 |
| 09/30/2026 16:33 | 4 | 1'603.00 |
| 09/30/2026 16:33 | 3 | 1'603.00 |
| 09/30/2026 16:33 | 9 | 1'603.00 |
| 09/30/2026 16:33 | 6 | 1'603.00 |
| 09/30/2026 16:33 | 76 | 1'603.00 |
| 09/30/2026 16:33 | 7 | 1'603.00 |
| 09/30/2026 16:33 | 6 | 1'603.00 |
| 09/30/2026 16:33 | 15 | 1'603.00 |
| 09/30/2026 16:33 | 5 | 1'602.80 |
| 09/30/2026 16:33 | 7 | 1'602.80 |
| 09/30/2026 16:33 | 6 | 1'602.80 |
| 09/30/2026 16:33 | 12 | 1'602.60 |
| 09/30/2026 16:33 | 36 | 1'602.60 |
| 09/30/2026 16:33 | 5 | 1'602.40 |
| 09/30/2026 16:33 | 1 | 1'602.40 |
| 09/30/2026 16:33 | 2 | 1'602.40 |
| 09/30/2026 16:33 | 6 | 1'602.40 |
| 09/30/2026 16:33 | 31 | 1'602.40 |
| 09/30/2026 16:33 | 14 | 1'602.40 |
| 09/30/2026 16:33 | 8 | 1'602.40 |
| 09/30/2026 16:33 | 1 | 1'602.40 |
| 09/30/2026 16:33 | 19 | 1'602.40 |
| 09/30/2026 16:33 | 80 | 1'602.40 |
| 09/30/2026 16:33 | 6 | 1'602.40 |
| 09/30/2026 16:33 | 81 | 1'602.20 |
| 09/30/2026 16:33 | 17 | 1'602.20 |
| 09/30/2026 16:33 | 2 | 1'602.20 |
| 09/30/2026 16:33 | 7 | 1'602.00 |
| 09/30/2026 16:33 | 6 | 1'602.00 |
| 09/30/2026 16:33 | 6 | 1'602.00 |
| 09/30/2026 16:33 | 5 | 1'602.00 |
| 09/30/2026 16:33 | 1 | 1'602.00 |
| 09/30/2026 16:33 | 5 | 1'602.00 |
| 09/30/2026 16:33 | 6 | 1'602.00 |
| 09/30/2026 16:33 | 2 | 1'602.00 |
| 09/30/2026 16:33 | 14 | 1'601.60 |
| 09/30/2026 16:33 | 1 | 1'602.00 |
| 09/30/2026 16:33 | 4 | 1'602.00 |
| 09/30/2026 16:33 | 1 | 1'602.00 |
| 09/30/2026 16:33 | 1 | 1'601.80 |
| 09/30/2026 16:33 | 6 | 1'601.80 |
| 09/30/2026 16:33 | 3 | 1'601.80 |
| 09/30/2026 16:33 | 3 | 1'601.80 |
| 09/30/2026 16:33 | 1 | 1'601.80 |
| 09/30/2026 16:33 | 4 | 1'601.80 |
| 09/30/2026 16:33 | 5 | 1'601.80 |
| 09/30/2026 16:33 | 1 | 1'601.80 |
| 09/30/2026 16:33 | 5 | 1'601.60 |
| 09/30/2026 16:33 | 15 | 1'601.40 |
| 09/30/2026 16:33 | 4 | 1'601.30 |
| 09/30/2026 16:33 | 13 | 1'601.30 |
| 09/30/2026 16:33 | 33 | 1'601.40 |
| 09/30/2026 16:33 | 9 | 1'601.40 |
| 09/30/2026 16:33 | 11 | 1'601.60 |
| 09/30/2026 16:33 | 1 | 1'601.80 |
| 09/30/2026 16:33 | 15 | 1'601.80 |
| 09/30/2026 16:33 | 5 | 1'601.60 |
| 09/30/2026 16:33 | 17 | 1'601.60 |
| 09/30/2026 16:33 | 7 | 1'601.60 |
| 09/30/2026 16:33 | 11 | 1'601.60 |
| 09/30/2026 16:33 | 5 | 1'601.60 |
| 09/30/2026 16:33 | 17 | 1'601.60 |
| 09/30/2026 16:33 | 9 | 1'601.60 |
| 09/30/2026 16:33 | 9 | 1'601.60 |
| 09/30/2026 16:33 | 5 | 1'601.60 |
| 09/30/2026 16:33 | 1 | 1'601.60 |
| 09/30/2026 16:33 | 15 | 1'601.70 |
| 09/30/2026 16:33 | 4 | 1'601.60 |
| 09/30/2026 16:33 | 8 | 1'601.60 |
| 09/30/2026 16:33 | 5 | 1'601.60 |
| 09/30/2026 16:33 | 5 | 1'601.60 |
| 09/30/2026 16:33 | 5 | 1'601.40 |
| 09/30/2026 16:33 | 6 | 1'601.40 |
| 09/30/2026 16:33 | 13 | 1'601.40 |
| 09/30/2026 16:33 | 17 | 1'601.40 |
| 09/30/2026 16:33 | 13 | 1'601.60 |
| 09/30/2026 16:33 | 5 | 1'601.40 |
| 09/30/2026 16:33 | 5 | 1'601.40 |
| 09/30/2026 16:33 | 10 | 1'601.20 |
| 09/30/2026 16:33 | 1 | 1'601.20 |
| 09/30/2026 16:33 | 12 | 1'601.20 |
| 09/30/2026 16:33 | 13 | 1'601.50 |
| 09/30/2026 16:33 | 92 | 1'601.40 |
| 09/30/2026 16:33 | 3 | 1'601.30 |
| 09/30/2026 16:33 | 14 | 1'601.30 |
| 09/30/2026 16:33 | 1 | 1'601.40 |
| 09/30/2026 16:33 | 5 | 1'601.20 |
| 09/30/2026 16:33 | 12 | 1'601.20 |
| 09/30/2026 16:33 | 6 | 1'601.20 |
| 09/30/2026 16:33 | 17 | 1'601.20 |
| 09/30/2026 16:33 | 17 | 1'601.20 |
| 09/30/2026 16:33 | 5 | 1'601.20 |
| 09/30/2026 16:33 | 9 | 1'601.20 |
| 09/30/2026 16:33 | 3 | 1'601.10 |
| 09/30/2026 16:33 | 14 | 1'601.10 |
| 09/30/2026 16:33 | 80 | 1'601.20 |
| 09/30/2026 16:33 | 20 | 1'601.20 |
| 09/30/2026 16:33 | 9 | 1'601.20 |
| 09/30/2026 16:33 | 5 | 1'601.20 |
| 09/30/2026 16:33 | 33 | 1'601.20 |
| 09/30/2026 16:33 | 39 | 1'601.20 |
| 09/30/2026 16:33 | 12 | 1'601.20 |
| 09/30/2026 16:33 | 6 | 1'601.20 |
| 09/30/2026 16:33 | 6 | 1'601.20 |
| 09/30/2026 16:33 | 17 | 1'601.20 |
| 09/30/2026 16:33 | 20 | 1'601.00 |
| 09/30/2026 16:33 | 33 | 1'601.00 |
| 09/30/2026 16:33 | 5 | 1'601.00 |
| 09/30/2026 16:33 | 39 | 1'601.00 |
| 09/30/2026 16:33 | 3 | 1'601.00 |
| 09/30/2026 16:33 | 9 | 1'601.00 |
| 09/30/2026 16:33 | 6 | 1'601.00 |
| 09/30/2026 16:33 | 17 | 1'601.00 |
| 09/30/2026 16:33 | 12 | 1'600.80 |
| 09/30/2026 16:33 | 5 | 1'600.80 |
| 09/30/2026 16:33 | 33 | 1'600.80 |
| 09/30/2026 16:33 | 12 | 1'600.80 |
| 09/30/2026 16:33 | 5 | 1'600.80 |
| 09/30/2026 16:33 | 9 | 1'600.80 |
| 09/30/2026 16:33 | 6 | 1'600.80 |
| 09/30/2026 16:33 | 16 | 1'600.80 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:33 | 2 | 1'600.60 |
| 09/30/2026 16:33 | 6 | 1'600.60 |
| 09/30/2026 16:33 | 9 | 1'600.60 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:33 | 17 | 1'600.60 |
| 09/30/2026 16:33 | 10 | 1'600.60 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:33 | 11 | 1'600.60 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:33 | 4 | 1'600.40 |
| 09/30/2026 16:33 | 6 | 1'600.40 |
| 09/30/2026 16:33 | 4 | 1'600.40 |
| 09/30/2026 16:33 | 6 | 1'600.40 |
| 09/30/2026 16:33 | 2 | 1'600.40 |
| 09/30/2026 16:33 | 8 | 1'600.40 |
| 09/30/2026 16:33 | 1 | 1'600.60 |
| 09/30/2026 16:33 | 6 | 1'600.60 |
| 09/30/2026 16:33 | 4 | 1'600.60 |
| 09/30/2026 16:33 | 7 | 1'600.60 |
| 09/30/2026 16:33 | 1 | 1'600.80 |
| 09/30/2026 16:33 | 17 | 1'600.50 |
| 09/30/2026 16:33 | 1 | 1'600.60 |
| 09/30/2026 16:33 | 1 | 1'600.60 |
| 09/30/2026 16:33 | 4 | 1'600.60 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:33 | 8 | 1'600.60 |
| 09/30/2026 16:33 | 7 | 1'600.60 |
| 09/30/2026 16:33 | 2 | 1'600.60 |
| 09/30/2026 16:33 | 15 | 1'600.60 |
| 09/30/2026 16:33 | 2 | 1'600.60 |
| 09/30/2026 16:33 | 11 | 1'600.60 |
| 09/30/2026 16:33 | 13 | 1'600.60 |
| 09/30/2026 16:33 | 25 | 1'600.60 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:33 | 2 | 1'600.60 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:33 | 6 | 1'600.60 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:33 | 12 | 1'600.60 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:33 | 8 | 1'600.40 |
| 09/30/2026 16:33 | 11 | 1'600.40 |
| 09/30/2026 16:33 | 5 | 1'600.40 |
| 09/30/2026 16:33 | 6 | 1'600.40 |
| 09/30/2026 16:33 | 17 | 1'600.40 |
| 09/30/2026 16:33 | 4 | 1'600.40 |
| 09/30/2026 16:33 | 1 | 1'600.40 |
| 09/30/2026 16:33 | 1 | 1'600.40 |
| 09/30/2026 16:33 | 27 | 1'600.40 |
| 09/30/2026 16:33 | 105 | 1'600.40 |
| 09/30/2026 16:33 | 3 | 1'600.40 |
| 09/30/2026 16:33 | 1 | 1'600.60 |
| 09/30/2026 16:33 | 5 | 1'600.60 |
| 09/30/2026 16:32 | 8 | 1'601.00 |
| 09/30/2026 16:32 | 5 | 1'601.00 |
| 09/30/2026 16:32 | 4 | 1'601.00 |
| 09/30/2026 16:32 | 9 | 1'601.00 |
| 09/30/2026 16:32 | 4 | 1'601.00 |
| 09/30/2026 16:32 | 5 | 1'601.20 |
| 09/30/2026 16:32 | 9 | 1'601.00 |
| 09/30/2026 16:32 | 5 | 1'601.00 |
| 09/30/2026 16:32 | 6 | 1'601.00 |
| 09/30/2026 16:32 | 13 | 1'601.00 |
| 09/30/2026 16:32 | 4 | 1'601.00 |
| 09/30/2026 16:32 | 9 | 1'601.00 |
| 09/30/2026 16:32 | 7 | 1'601.00 |
| 09/30/2026 16:32 | 5 | 1'601.00 |
| 09/30/2026 16:32 | 17 | 1'601.00 |
| 09/30/2026 16:32 | 9 | 1'601.00 |
| 09/30/2026 16:32 | 9 | 1'600.80 |
| 09/30/2026 16:32 | 5 | 1'601.00 |
| 09/30/2026 16:32 | 6 | 1'601.00 |
| 09/30/2026 16:32 | 12 | 1'601.20 |
| 09/30/2026 16:32 | 13 | 1'601.40 |
| 09/30/2026 16:32 | 3 | 1'601.40 |
| 09/30/2026 16:32 | 10 | 1'601.40 |
| 09/30/2026 16:32 | 10 | 1'601.80 |
| 09/30/2026 16:32 | 7 | 1'601.60 |
| 09/30/2026 16:32 | 13 | 1'601.60 |
| 09/30/2026 16:32 | 5 | 1'601.40 |
| 09/30/2026 16:32 | 7 | 1'601.40 |
| 09/30/2026 16:32 | 6 | 1'601.40 |
| 09/30/2026 16:32 | 6 | 1'601.40 |
| 09/30/2026 16:32 | 7 | 1'601.40 |
| 09/30/2026 16:32 | 2 | 1'601.40 |
| 09/30/2026 16:32 | 11 | 1'601.40 |
| 09/30/2026 16:32 | 31 | 1'601.40 |
| 09/30/2026 16:32 | 5 | 1'601.40 |
| 09/30/2026 16:32 | 4 | 1'601.40 |
| 09/30/2026 16:32 | 5 | 1'601.60 |
| 09/30/2026 16:32 | 5 | 1'601.60 |
| 09/30/2026 16:32 | 8 | 1'601.60 |
| 09/30/2026 16:32 | 1 | 1'601.60 |
| 09/30/2026 16:32 | 3 | 1'601.60 |
| 09/30/2026 16:32 | 4 | 1'601.60 |
| 09/30/2026 16:32 | 26 | 1'601.60 |
| 09/30/2026 16:32 | 6 | 1'601.60 |
| 09/30/2026 16:32 | 7 | 1'601.60 |
| 09/30/2026 16:32 | 8 | 1'601.60 |
| 09/30/2026 16:32 | 9 | 1'601.60 |
| 09/30/2026 16:32 | 1 | 1'601.80 |
| 09/30/2026 16:32 | 10 | 1'602.20 |
| 09/30/2026 16:32 | 32 | 1'602.00 |
| 09/30/2026 16:32 | 33 | 1'602.00 |
| 09/30/2026 16:32 | 12 | 1'602.00 |
| 09/30/2026 16:32 | 10 | 1'602.00 |
| 09/30/2026 16:32 | 3 | 1'601.80 |
| 09/30/2026 16:32 | 5 | 1'601.80 |
| 09/30/2026 16:32 | 2 | 1'601.80 |
| 09/30/2026 16:32 | 2 | 1'601.60 |
| 09/30/2026 16:32 | 2 | 1'601.60 |
| 09/30/2026 16:32 | 79 | 1'601.60 |
| 09/30/2026 16:32 | 1 | 1'601.60 |
| 09/30/2026 16:32 | 13 | 1'601.80 |
| 09/30/2026 16:32 | 5 | 1'601.80 |
| 09/30/2026 16:32 | 8 | 1'601.80 |
| 09/30/2026 16:32 | 7 | 1'601.80 |
| 09/30/2026 16:32 | 5 | 1'601.80 |
| 09/30/2026 16:32 | 5 | 1'601.80 |
| 09/30/2026 16:32 | 1 | 1'601.80 |
| 09/30/2026 16:32 | 1 | 1'602.00 |
| 09/30/2026 16:32 | 1 | 1'602.00 |
| 09/30/2026 16:32 | 1 | 1'602.00 |
| 09/30/2026 16:32 | 2 | 1'601.80 |
| 09/30/2026 16:32 | 1 | 1'601.80 |
| 09/30/2026 16:32 | 12 | 1'601.80 |
| 09/30/2026 16:32 | 10 | 1'602.00 |
| 09/30/2026 16:32 | 3 | 1'602.00 |
| 09/30/2026 16:32 | 1 | 1'601.60 |
| 09/30/2026 16:32 | 5 | 1'601.80 |
| 09/30/2026 16:32 | 6 | 1'601.80 |
| 09/30/2026 16:32 | 1 | 1'601.80 |
| 09/30/2026 16:32 | 5 | 1'601.80 |
| 09/30/2026 16:32 | 6 | 1'601.80 |
| 09/30/2026 16:32 | 6 | 1'601.80 |
| 09/30/2026 16:32 | 5 | 1'601.60 |
| 09/30/2026 16:32 | 1 | 1'601.60 |
| 09/30/2026 16:32 | 5 | 1'601.60 |
| 09/30/2026 16:32 | 10 | 1'601.60 |
| 09/30/2026 16:32 | 1 | 1'601.40 |
| 09/30/2026 16:31 | 10 | 1'601.40 |
| 09/30/2026 16:31 | 7 | 1'601.20 |
| 09/30/2026 16:31 | 10 | 1'601.20 |
| 09/30/2026 16:31 | 17 | 1'601.20 |
| 09/30/2026 16:31 | 1 | 1'601.00 |
| 09/30/2026 16:31 | 5 | 1'600.90 |
| 09/30/2026 16:31 | 31 | 1'601.00 |
| 09/30/2026 16:31 | 2 | 1'601.20 |
| 09/30/2026 16:31 | 4 | 1'601.20 |
| 09/30/2026 16:31 | 36 | 1'601.20 |
| 09/30/2026 16:31 | 4 | 1'601.40 |
| 09/30/2026 16:31 | 12 | 1'601.40 |
| 09/30/2026 16:31 | 6 | 1'601.40 |
| 09/30/2026 16:31 | 7 | 1'601.40 |
| 09/30/2026 16:31 | 5 | 1'601.40 |
| 09/30/2026 16:31 | 8 | 1'601.40 |
| 09/30/2026 16:31 | 4 | 1'601.60 |
| 09/30/2026 16:31 | 3 | 1'601.60 |
| 09/30/2026 16:31 | 1 | 1'601.60 |
| 09/30/2026 16:31 | 1 | 1'601.60 |
| 09/30/2026 16:31 | 2 | 1'601.60 |
| 09/30/2026 16:31 | 36 | 1'601.60 |
| 09/30/2026 16:31 | 1 | 1'601.60 |
| 09/30/2026 16:31 | 1 | 1'601.60 |
| 09/30/2026 16:31 | 8 | 1'601.60 |
| 09/30/2026 16:31 | 6 | 1'601.60 |
| 09/30/2026 16:31 | 4 | 1'601.60 |
| 09/30/2026 16:31 | 3 | 1'601.60 |
| 09/30/2026 16:31 | 4 | 1'601.60 |
| 09/30/2026 16:31 | 6 | 1'601.60 |
| 09/30/2026 16:31 | 11 | 1'601.40 |
| 09/30/2026 16:31 | 1 | 1'601.40 |
| 09/30/2026 16:31 | 1 | 1'601.40 |
| 09/30/2026 16:31 | 34 | 1'601.40 |
| 09/30/2026 16:31 | 14 | 1'601.40 |
| 09/30/2026 16:31 | 8 | 1'601.40 |
| 09/30/2026 16:31 | 10 | 1'601.20 |
| 09/30/2026 16:31 | 10 | 1'601.40 |
| 09/30/2026 16:31 | 2 | 1'601.20 |
| 09/30/2026 16:31 | 9 | 1'601.20 |
| 09/30/2026 16:31 | 10 | 1'601.00 |
| 09/30/2026 16:31 | 8 | 1'601.20 |
| 09/30/2026 16:31 | 5 | 1'601.20 |
| 09/30/2026 16:31 | 2 | 1'601.00 |
| 09/30/2026 16:31 | 6 | 1'601.00 |
| 09/30/2026 16:31 | 13 | 1'601.00 |
| 09/30/2026 16:31 | 2 | 1'601.00 |
| 09/30/2026 16:31 | 10 | 1'601.00 |
| 09/30/2026 16:31 | 13 | 1'601.40 |
| 09/30/2026 16:31 | 6 | 1'601.20 |
| 09/30/2026 16:31 | 5 | 1'601.20 |
| 09/30/2026 16:31 | 6 | 1'601.20 |
| 09/30/2026 16:31 | 17 | 1'601.20 |
| 09/30/2026 16:31 | 3 | 1'601.40 |
| 09/30/2026 16:31 | 10 | 1'601.40 |
| 09/30/2026 16:31 | 16 | 1'601.00 |
| 09/30/2026 16:31 | 1 | 1'601.00 |
| 09/30/2026 16:31 | 3 | 1'600.80 |
| 09/30/2026 16:31 | 1 | 1'600.80 |
| 09/30/2026 16:31 | 3 | 1'600.80 |
| 09/30/2026 16:31 | 6 | 1'600.80 |
| 09/30/2026 16:31 | 12 | 1'601.00 |
| 09/30/2026 16:31 | 4 | 1'601.00 |
| 09/30/2026 16:31 | 12 | 1'601.00 |
| 09/30/2026 16:31 | 7 | 1'601.00 |
| 09/30/2026 16:31 | 6 | 1'601.00 |
| 09/30/2026 16:31 | 6 | 1'600.80 |
| 09/30/2026 16:31 | 13 | 1'600.40 |
| 09/30/2026 16:31 | 4 | 1'600.60 |
| 09/30/2026 16:31 | 4 | 1'600.60 |
| 09/30/2026 16:31 | 5 | 1'600.40 |
| 09/30/2026 16:31 | 3 | 1'600.20 |
| 09/30/2026 16:31 | 10 | 1'600.20 |
| 09/30/2026 16:31 | 10 | 1'600.20 |
| 09/30/2026 16:31 | 9 | 1'600.20 |
| 09/30/2026 16:31 | 6 | 1'600.60 |
| 09/30/2026 16:31 | 1 | 1'600.60 |
| 09/30/2026 16:31 | 5 | 1'600.60 |
| 09/30/2026 16:31 | 11 | 1'600.60 |
| 09/30/2026 16:31 | 17 | 1'600.60 |
| 09/30/2026 16:31 | 6 | 1'600.60 |
| 09/30/2026 16:31 | 17 | 1'600.40 |
| 09/30/2026 16:31 | 13 | 1'600.40 |
| 09/30/2026 16:31 | 2 | 1'600.40 |
| 09/30/2026 16:31 | 3 | 1'600.40 |
| 09/30/2026 16:31 | 5 | 1'600.60 |
| 09/30/2026 16:31 | 12 | 1'600.60 |
| 09/30/2026 16:31 | 5 | 1'600.60 |
| 09/30/2026 16:31 | 9 | 1'600.80 |
| 09/30/2026 16:31 | 13 | 1'600.80 |
| 09/30/2026 16:31 | 1 | 1'600.80 |
| 09/30/2026 16:31 | 1 | 1'600.80 |
| 09/30/2026 16:31 | 2 | 1'600.80 |
| 09/30/2026 16:31 | 3 | 1'600.80 |
| 09/30/2026 16:31 | 14 | 1'600.80 |
| 09/30/2026 16:31 | 1 | 1'600.60 |
| 09/30/2026 16:31 | 4 | 1'600.60 |
| 09/30/2026 16:31 | 13 | 1'600.60 |
| 09/30/2026 16:31 | 10 | 1'600.40 |
| 09/30/2026 16:31 | 9 | 1'600.40 |
| 09/30/2026 16:31 | 4 | 1'600.40 |
| 09/30/2026 16:31 | 6 | 1'600.40 |
| 09/30/2026 16:31 | 1 | 1'600.40 |
| 09/30/2026 16:31 | 11 | 1'600.40 |
| 09/30/2026 16:31 | 5 | 1'600.40 |
| 09/30/2026 16:31 | 17 | 1'600.40 |
| 09/30/2026 16:31 | 3 | 1'600.60 |
| 09/30/2026 16:31 | 3 | 1'600.60 |
| 09/30/2026 16:31 | 2 | 1'600.50 |
| 09/30/2026 16:31 | 15 | 1'600.50 |
| 09/30/2026 16:31 | 8 | 1'600.60 |
| 09/30/2026 16:31 | 2 | 1'600.40 |
| 09/30/2026 16:31 | 2 | 1'600.40 |
| 09/30/2026 16:31 | 2 | 1'600.40 |
| 09/30/2026 16:31 | 5 | 1'600.40 |
| 09/30/2026 16:31 | 4 | 1'600.30 |
| 09/30/2026 16:31 | 13 | 1'600.30 |
| 09/30/2026 16:31 | 4 | 1'600.40 |
| 09/30/2026 16:31 | 6 | 1'600.40 |
| 09/30/2026 16:31 | 5 | 1'600.40 |
| 09/30/2026 16:31 | 10 | 1'600.40 |
| 09/30/2026 16:31 | 1 | 1'600.40 |
| 09/30/2026 16:31 | 4 | 1'600.40 |
| 09/30/2026 16:31 | 13 | 1'600.40 |
| 09/30/2026 16:31 | 6 | 1'600.40 |
| 09/30/2026 16:31 | 3 | 1'600.80 |
| 09/30/2026 16:31 | 1 | 1'600.80 |
| 09/30/2026 16:30 | 1 | 1'601.20 |
| 09/30/2026 16:30 | 1 | 1'601.20 |
| 09/30/2026 16:30 | 1 | 1'601.20 |
| 09/30/2026 16:30 | 1 | 1'601.20 |
| 09/30/2026 16:30 | 14 | 1'601.00 |
| 09/30/2026 16:30 | 10 | 1'601.00 |
| 09/30/2026 16:30 | 5 | 1'601.00 |
| 09/30/2026 16:30 | 1 | 1'601.00 |
| 09/30/2026 16:30 | 2 | 1'601.00 |
| 09/30/2026 16:30 | 4 | 1'601.00 |
| 09/30/2026 16:30 | 6 | 1'600.80 |
| 09/30/2026 16:30 | 1 | 1'600.80 |
| 09/30/2026 16:30 | 8 | 1'600.60 |
| 09/30/2026 16:30 | 5 | 1'600.60 |
| 09/30/2026 16:30 | 6 | 1'600.60 |
| 09/30/2026 16:30 | 2 | 1'600.60 |
| 09/30/2026 16:30 | 13 | 1'600.60 |
| 09/30/2026 16:30 | 2 | 1'600.60 |
| 09/30/2026 16:30 | 62 | 1'600.60 |
| 09/30/2026 16:30 | 5 | 1'600.60 |
| 09/30/2026 16:30 | 5 | 1'600.60 |
| 09/30/2026 16:30 | 8 | 1'600.80 |
| 09/30/2026 16:30 | 14 | 1'600.80 |
| 09/30/2026 16:30 | 5 | 1'600.80 |
| 09/30/2026 16:30 | 5 | 1'600.80 |
| 09/30/2026 16:30 | 17 | 1'600.80 |
| 09/30/2026 16:30 | 15 | 1'600.80 |
| 09/30/2026 16:30 | 8 | 1'601.00 |
| 09/30/2026 16:30 | 10 | 1'601.00 |
| 09/30/2026 16:30 | 3 | 1'601.40 |
| 09/30/2026 16:30 | 4 | 1'601.20 |
| 09/30/2026 16:30 | 17 | 1'601.20 |
| 09/30/2026 16:30 | 1 | 1'601.40 |
| 09/30/2026 16:30 | 1 | 1'601.40 |
| 09/30/2026 16:30 | 1 | 1'601.40 |
| 09/30/2026 16:30 | 6 | 1'601.20 |
| 09/30/2026 16:30 | 8 | 1'601.20 |
| 09/30/2026 16:30 | 2 | 1'601.20 |
| 09/30/2026 16:30 | 3 | 1'601.00 |
| 09/30/2026 16:30 | 8 | 1'601.00 |
| 09/30/2026 16:30 | 17 | 1'601.00 |
| 09/30/2026 16:30 | 6 | 1'601.20 |
| 09/30/2026 16:30 | 2 | 1'601.20 |
| 09/30/2026 16:30 | 5 | 1'601.20 |
| 09/30/2026 16:30 | 4 | 1'601.20 |
| 09/30/2026 16:30 | 1 | 1'601.00 |
| 09/30/2026 16:30 | 4 | 1'601.00 |
| 09/30/2026 16:30 | 3 | 1'601.00 |
| 09/30/2026 16:30 | 7 | 1'601.00 |
| 09/30/2026 16:30 | 10 | 1'601.00 |
| 09/30/2026 16:30 | 10 | 1'601.00 |
| 09/30/2026 16:30 | 5 | 1'601.20 |
| 09/30/2026 16:30 | 5 | 1'601.20 |
| 09/30/2026 16:30 | 4 | 1'601.40 |
| 09/30/2026 16:30 | 2 | 1'601.40 |
| 09/30/2026 16:30 | 6 | 1'601.40 |
| 09/30/2026 16:30 | 2 | 1'601.20 |
| 09/30/2026 16:30 | 6 | 1'601.20 |
| 09/30/2026 16:30 | 1 | 1'601.00 |
| 09/30/2026 16:30 | 2 | 1'601.00 |
| 09/30/2026 16:30 | 3 | 1'601.00 |
| 09/30/2026 16:30 | 15 | 1'601.00 |
| 09/30/2026 16:30 | 6 | 1'601.00 |
| 09/30/2026 16:30 | 11 | 1'601.00 |
| 09/30/2026 16:30 | 4 | 1'601.00 |
| 09/30/2026 16:30 | 2 | 1'601.00 |
| 09/30/2026 16:30 | 11 | 1'601.00 |
| 09/30/2026 16:30 | 13 | 1'601.00 |
| 09/30/2026 16:30 | 13 | 1'600.80 |
| 09/30/2026 16:30 | 1 | 1'600.80 |
| 09/30/2026 16:30 | 1 | 1'600.80 |
| 09/30/2026 16:30 | 2 | 1'600.80 |
| 09/30/2026 16:30 | 3 | 1'600.60 |
| 09/30/2026 16:30 | 1 | 1'600.80 |
| 09/30/2026 16:30 | 7 | 1'600.80 |
| 09/30/2026 16:30 | 5 | 1'601.00 |
| 09/30/2026 16:30 | 10 | 1'601.00 |
| 09/30/2026 16:30 | 13 | 1'601.00 |
| 09/30/2026 16:30 | 6 | 1'600.80 |
| 09/30/2026 16:30 | 4 | 1'600.80 |
| 09/30/2026 16:30 | 6 | 1'600.80 |
| 09/30/2026 16:30 | 3 | 1'600.80 |
| 09/30/2026 16:30 | 10 | 1'600.80 |
| 09/30/2026 16:30 | 2 | 1'600.60 |
| 09/30/2026 16:30 | 13 | 1'600.60 |
| 09/30/2026 16:30 | 6 | 1'600.60 |
| 09/30/2026 16:30 | 5 | 1'600.60 |
| 09/30/2026 16:30 | 1 | 1'600.60 |
| 09/30/2026 16:30 | 1 | 1'600.40 |
| 09/30/2026 16:30 | 5 | 1'600.60 |
| 09/30/2026 16:30 | 2 | 1'600.60 |
| 09/30/2026 16:30 | 8 | 1'600.60 |
| 09/30/2026 16:30 | 5 | 1'600.60 |
| 09/30/2026 16:30 | 3 | 1'600.40 |
| 09/30/2026 16:30 | 2 | 1'600.60 |
| 09/30/2026 16:30 | 32 | 1'600.60 |
| 09/30/2026 16:30 | 2 | 1'600.40 |
| 09/30/2026 16:30 | 4 | 1'600.80 |
| 09/30/2026 16:30 | 5 | 1'600.80 |
| 09/30/2026 16:30 | 2 | 1'600.80 |
| 09/30/2026 16:30 | 1 | 1'600.80 |
| 09/30/2026 16:30 | 6 | 1'600.80 |
| 09/30/2026 16:30 | 14 | 1'600.80 |
| 09/30/2026 16:30 | 6 | 1'600.80 |
| 09/30/2026 16:30 | 13 | 1'601.00 |
| 09/30/2026 16:30 | 1 | 1'601.00 |
| 09/30/2026 16:30 | 17 | 1'601.00 |
| 09/30/2026 16:30 | 17 | 1'601.00 |
| 09/30/2026 16:30 | 6 | 1'601.00 |
| 09/30/2026 16:30 | 11 | 1'600.80 |
| 09/30/2026 16:30 | 5 | 1'600.80 |
| 09/30/2026 16:30 | 5 | 1'600.80 |
| 09/30/2026 16:30 | 17 | 1'600.80 |
| 09/30/2026 16:30 | 2 | 1'600.80 |
| 09/30/2026 16:30 | 5 | 1'600.80 |
| 09/30/2026 16:30 | 3 | 1'600.80 |
| 09/30/2026 16:30 | 13 | 1'600.80 |
| 09/30/2026 16:30 | 13 | 1'600.80 |
| 09/30/2026 16:30 | 1 | 1'600.40 |
| 09/30/2026 16:30 | 1 | 1'600.40 |
| 09/30/2026 16:30 | 1 | 1'600.40 |
| 09/30/2026 16:30 | 1 | 1'600.40 |
| 09/30/2026 16:30 | 24 | 1'600.40 |
| 09/30/2026 16:30 | 2 | 1'600.20 |
| 09/30/2026 16:30 | 22 | 1'600.20 |
| 09/30/2026 16:30 | 12 | 1'600.20 |
| 09/30/2026 16:30 | 2 | 1'600.20 |
| 09/30/2026 16:30 | 1 | 1'600.20 |
| 09/30/2026 16:30 | 2 | 1'600.20 |
| 09/30/2026 16:30 | 1 | 1'600.20 |
| 09/30/2026 16:30 | 2 | 1'600.20 |
| 09/30/2026 16:30 | 1 | 1'600.20 |
| 09/30/2026 16:30 | 1 | 1'600.20 |
| 09/30/2026 16:30 | 41 | 1'600.20 |
| 09/30/2026 16:30 | 4 | 1'600.20 |
| 09/30/2026 16:30 | 13 | 1'600.20 |
| 09/30/2026 16:30 | 12 | 1'600.20 |
| 09/30/2026 16:30 | 5 | 1'600.20 |
| 09/30/2026 16:30 | 3 | 1'600.20 |
| 09/30/2026 16:30 | 5 | 1'600.20 |
| 09/30/2026 16:30 | 12 | 1'600.20 |
| 09/30/2026 16:30 | 3 | 1'600.00 |
| 09/30/2026 16:30 | 2 | 1'600.00 |
| 09/30/2026 16:30 | 13 | 1'600.00 |
| 09/30/2026 16:30 | 8 | 1'600.00 |
| 09/30/2026 16:30 | 31 | 1'600.00 |
| 09/30/2026 16:30 | 4 | 1'600.00 |
| 09/30/2026 16:30 | 2 | 1'600.00 |
| 09/30/2026 16:30 | 12 | 1'600.00 |
| 09/30/2026 16:30 | 5 | 1'600.00 |
| 09/30/2026 16:30 | 16 | 1'600.00 |
| 09/30/2026 16:30 | 1 | 1'600.00 |
| 09/30/2026 16:30 | 5 | 1'600.00 |
| 09/30/2026 16:30 | 6 | 1'600.00 |
| 09/30/2026 16:30 | 8 | 1'599.80 |
| 09/30/2026 16:30 | 17 | 1'599.80 |
| 09/30/2026 16:30 | 13 | 1'600.00 |
| 09/30/2026 16:30 | 4 | 1'600.00 |
| 09/30/2026 16:30 | 5 | 1'600.00 |
| 09/30/2026 16:30 | 4 | 1'600.40 |
| 09/30/2026 16:29 | 3 | 1'600.60 |
| 09/30/2026 16:29 | 6 | 1'600.60 |
| 09/30/2026 16:29 | 4 | 1'600.60 |
| 09/30/2026 16:29 | 1 | 1'600.60 |
| 09/30/2026 16:29 | 3 | 1'600.60 |
| 09/30/2026 16:29 | 1 | 1'600.60 |
| 09/30/2026 16:29 | 2 | 1'600.60 |
| 09/30/2026 16:29 | 6 | 1'600.60 |
| 09/30/2026 16:29 | 1 | 1'600.60 |
| 09/30/2026 16:29 | 6 | 1'600.60 |
| 09/30/2026 16:29 | 17 | 1'600.60 |
| 09/30/2026 16:29 | 1 | 1'600.20 |
| 09/30/2026 16:29 | 1 | 1'600.40 |
| 09/30/2026 16:29 | 6 | 1'600.40 |
| 09/30/2026 16:29 | 12 | 1'600.40 |
| 09/30/2026 16:29 | 2 | 1'600.40 |
| 09/30/2026 16:29 | 1 | 1'600.40 |
| 09/30/2026 16:29 | 16 | 1'600.40 |
| 09/30/2026 16:29 | 66 | 1'600.40 |
| 09/30/2026 16:29 | 10 | 1'600.40 |
| 09/30/2026 16:29 | 9 | 1'600.40 |
| 09/30/2026 16:29 | 10 | 1'600.40 |
| 09/30/2026 16:29 | 5 | 1'600.20 |
| 09/30/2026 16:29 | 1 | 1'600.40 |
| 09/30/2026 16:29 | 4 | 1'600.40 |
| 09/30/2026 16:29 | 5 | 1'600.20 |
| 09/30/2026 16:29 | 14 | 1'600.20 |
| 09/30/2026 16:29 | 6 | 1'600.20 |
| 09/30/2026 16:29 | 12 | 1'599.80 |
| 09/30/2026 16:29 | 5 | 1'599.80 |
| 09/30/2026 16:29 | 12 | 1'599.80 |
| 09/30/2026 16:29 | 6 | 1'599.80 |
| 09/30/2026 16:29 | 29 | 1'599.80 |
| 09/30/2026 16:29 | 6 | 1'599.80 |
| 09/30/2026 16:29 | 13 | 1'599.80 |
| 09/30/2026 16:29 | 17 | 1'599.80 |
| 09/30/2026 16:29 | 4 | 1'600.00 |
| 09/30/2026 16:29 | 3 | 1'600.20 |
| 09/30/2026 16:29 | 1 | 1'600.20 |
| 09/30/2026 16:29 | 6 | 1'600.20 |
| 09/30/2026 16:29 | 3 | 1'600.20 |
| 09/30/2026 16:29 | 2 | 1'600.20 |
| 09/30/2026 16:29 | 5 | 1'600.20 |
| 09/30/2026 16:29 | 6 | 1'600.20 |
| 09/30/2026 16:29 | 4 | 1'600.20 |
| 09/30/2026 16:29 | 3 | 1'600.20 |
| 09/30/2026 16:29 | 1 | 1'600.20 |
| 09/30/2026 16:29 | 2 | 1'600.20 |
| 09/30/2026 16:29 | 3 | 1'600.20 |
| 09/30/2026 16:29 | 25 | 1'600.20 |
| 09/30/2026 16:29 | 12 | 1'600.20 |
| 09/30/2026 16:29 | 3 | 1'600.20 |
| 09/30/2026 16:29 | 17 | 1'600.20 |
| 09/30/2026 16:29 | 25 | 1'600.00 |
| 09/30/2026 16:29 | 1 | 1'600.00 |
| 09/30/2026 16:29 | 5 | 1'599.80 |
| 09/30/2026 16:29 | 6 | 1'599.80 |
| 09/30/2026 16:29 | 6 | 1'599.80 |
| 09/30/2026 16:29 | 1 | 1'599.80 |
| 09/30/2026 16:29 | 1 | 1'599.80 |
| 09/30/2026 16:29 | 1 | 1'599.80 |
| 09/30/2026 16:29 | 17 | 1'599.80 |
| 09/30/2026 16:29 | 3 | 1'600.00 |
| 09/30/2026 16:29 | 2 | 1'599.80 |
| 09/30/2026 16:29 | 5 | 1'599.80 |
| 09/30/2026 16:29 | 3 | 1'599.80 |
| 09/30/2026 16:29 | 64 | 1'599.80 |
| 09/30/2026 16:29 | 12 | 1'599.80 |
| 09/30/2026 16:29 | 3 | 1'599.80 |
| 09/30/2026 16:29 | 5 | 1'599.80 |
| 09/30/2026 16:29 | 2 | 1'600.00 |
| 09/30/2026 16:29 | 5 | 1'600.00 |
| 09/30/2026 16:29 | 5 | 1'600.00 |
| 09/30/2026 16:29 | 7 | 1'600.00 |
| 09/30/2026 16:29 | 12 | 1'600.00 |
| 09/30/2026 16:29 | 8 | 1'600.00 |
| 09/30/2026 16:29 | 6 | 1'600.00 |
| 09/30/2026 16:29 | 10 | 1'600.00 |
| 09/30/2026 16:29 | 4 | 1'599.60 |
| 09/30/2026 16:29 | 7 | 1'599.60 |
| 09/30/2026 16:29 | 3 | 1'599.80 |
| 09/30/2026 16:29 | 1 | 1'600.00 |
| 09/30/2026 16:29 | 5 | 1'600.00 |
| 09/30/2026 16:29 | 12 | 1'600.00 |
| 09/30/2026 16:29 | 6 | 1'599.80 |
| 09/30/2026 16:28 | 11 | 1'599.60 |
| 09/30/2026 16:28 | 4 | 1'599.60 |
| 09/30/2026 16:28 | 3 | 1'599.20 |
| 09/30/2026 16:28 | 5 | 1'599.20 |
| 09/30/2026 16:28 | 1 | 1'599.20 |
| 09/30/2026 16:28 | 10 | 1'599.20 |
| 09/30/2026 16:28 | 3 | 1'599.20 |
| 09/30/2026 16:28 | 11 | 1'599.20 |
| 09/30/2026 16:28 | 1 | 1'599.20 |
| 09/30/2026 16:28 | 17 | 1'599.40 |
| 09/30/2026 16:28 | 2 | 1'599.40 |
| 09/30/2026 16:28 | 14 | 1'599.40 |
| 09/30/2026 16:28 | 26 | 1'599.40 |
| 09/30/2026 16:28 | 16 | 1'599.40 |
| 09/30/2026 16:28 | 17 | 1'599.40 |
| 09/30/2026 16:28 | 20 | 1'599.40 |
| 09/30/2026 16:28 | 5 | 1'599.40 |
| 09/30/2026 16:28 | 58 | 1'599.40 |
| 09/30/2026 16:28 | 4 | 1'599.40 |
| 09/30/2026 16:28 | 1 | 1'599.40 |
| 09/30/2026 16:28 | 17 | 1'599.40 |
| 09/30/2026 16:28 | 2 | 1'599.40 |
| 09/30/2026 16:28 | 6 | 1'599.20 |
| 09/30/2026 16:28 | 5 | 1'599.20 |
| 09/30/2026 16:28 | 3 | 1'599.20 |
| 09/30/2026 16:28 | 1 | 1'599.20 |
| 09/30/2026 16:28 | 5 | 1'599.20 |
| 09/30/2026 16:28 | 9 | 1'599.20 |
| 09/30/2026 16:28 | 1 | 1'599.20 |
| 09/30/2026 16:28 | 9 | 1'599.20 |
| 09/30/2026 16:28 | 4 | 1'599.40 |
| 09/30/2026 16:28 | 16 | 1'599.40 |
| 09/30/2026 16:28 | 4 | 1'599.40 |
| 09/30/2026 16:28 | 5 | 1'599.40 |
| 09/30/2026 16:28 | 17 | 1'599.40 |
| 09/30/2026 16:28 | 17 | 1'599.60 |
| 09/30/2026 16:28 | 6 | 1'599.60 |
| 09/30/2026 16:28 | 4 | 1'599.80 |
| 09/30/2026 16:28 | 17 | 1'600.20 |
| 09/30/2026 16:28 | 4 | 1'600.00 |
| 09/30/2026 16:28 | 2 | 1'600.00 |
| 09/30/2026 16:28 | 2 | 1'600.00 |
| 09/30/2026 16:28 | 4 | 1'600.00 |
| 09/30/2026 16:28 | 4 | 1'600.00 |
| 09/30/2026 16:28 | 4 | 1'600.00 |
| 09/30/2026 16:28 | 6 | 1'600.00 |
| 09/30/2026 16:28 | 5 | 1'600.00 |
| 09/30/2026 16:28 | 13 | 1'600.00 |
| 09/30/2026 16:28 | 20 | 1'600.00 |
| 09/30/2026 16:28 | 9 | 1'600.00 |
| 09/30/2026 16:28 | 5 | 1'600.00 |
| 09/30/2026 16:28 | 1 | 1'600.00 |
| 09/30/2026 16:28 | 6 | 1'600.20 |
| 09/30/2026 16:28 | 1 | 1'600.20 |
| 09/30/2026 16:28 | 1 | 1'600.20 |
| 09/30/2026 16:28 | 15 | 1'600.40 |
| 09/30/2026 16:28 | 3 | 1'600.80 |
| 09/30/2026 16:28 | 10 | 1'600.80 |
| 09/30/2026 16:28 | 4 | 1'600.80 |
| 09/30/2026 16:28 | 1 | 1'601.20 |
| 09/30/2026 16:28 | 10 | 1'601.20 |
| 09/30/2026 16:28 | 4 | 1'601.20 |
| 09/30/2026 16:28 | 2 | 1'601.20 |
| 09/30/2026 16:28 | 4 | 1'601.20 |
| 09/30/2026 16:28 | 2 | 1'601.20 |
| 09/30/2026 16:28 | 12 | 1'600.80 |
| 09/30/2026 16:28 | 7 | 1'600.80 |
| 09/30/2026 16:28 | 6 | 1'600.80 |
| 09/30/2026 16:28 | 17 | 1'600.80 |
| 09/30/2026 16:28 | 1 | 1'600.80 |
| 09/30/2026 16:28 | 7 | 1'600.80 |
| 09/30/2026 16:28 | 3 | 1'600.80 |
| 09/30/2026 16:28 | 1 | 1'600.80 |
| 09/30/2026 16:28 | 1 | 1'600.80 |
| 09/30/2026 16:28 | 3 | 1'600.80 |
| 09/30/2026 16:28 | 4 | 1'600.80 |
| 09/30/2026 16:28 | 6 | 1'600.80 |
| 09/30/2026 16:28 | 7 | 1'600.80 |
| 09/30/2026 16:28 | 3 | 1'600.80 |
| 09/30/2026 16:28 | 9 | 1'600.80 |
| 09/30/2026 16:28 | 3 | 1'600.80 |
| 09/30/2026 16:28 | 7 | 1'600.80 |
| 09/30/2026 16:28 | 3 | 1'600.80 |
| 09/30/2026 16:28 | 7 | 1'600.80 |
| 09/30/2026 16:28 | 3 | 1'600.80 |
| 09/30/2026 16:28 | 1 | 1'601.20 |
| 09/30/2026 16:28 | 2 | 1'601.20 |
| 09/30/2026 16:28 | 2 | 1'601.20 |
| 09/30/2026 16:28 | 1 | 1'601.20 |
| 09/30/2026 16:28 | 1 | 1'601.20 |
| 09/30/2026 16:28 | 4 | 1'601.20 |
| 09/30/2026 16:28 | 6 | 1'601.20 |
| 09/30/2026 16:28 | 6 | 1'601.20 |
| 09/30/2026 16:28 | 4 | 1'601.20 |
| 09/30/2026 16:28 | 4 | 1'601.20 |
| 09/30/2026 16:28 | 2 | 1'601.20 |
| 09/30/2026 16:28 | 3 | 1'601.20 |
| 09/30/2026 16:28 | 17 | 1'601.00 |
| 09/30/2026 16:28 | 7 | 1'601.00 |
| 09/30/2026 16:28 | 5 | 1'601.00 |
| 09/30/2026 16:28 | 3 | 1'601.00 |
| 09/30/2026 16:28 | 2 | 1'601.00 |
| 09/30/2026 16:28 | 15 | 1'601.00 |
| 09/30/2026 16:28 | 34 | 1'601.20 |
| 09/30/2026 16:28 | 17 | 1'601.20 |
| 09/30/2026 16:28 | 5 | 1'601.20 |
| 09/30/2026 16:28 | 2 | 1'601.20 |
| 09/30/2026 16:28 | 7 | 1'601.20 |
| 09/30/2026 16:28 | 4 | 1'601.40 |
| 09/30/2026 16:28 | 6 | 1'601.40 |
| 09/30/2026 16:28 | 14 | 1'601.40 |
| 09/30/2026 16:28 | 5 | 1'601.60 |
| 09/30/2026 16:28 | 10 | 1'601.60 |
| 09/30/2026 16:28 | 27 | 1'601.60 |
| 09/30/2026 16:28 | 11 | 1'601.60 |
| 09/30/2026 16:28 | 4 | 1'601.60 |
| 09/30/2026 16:28 | 8 | 1'601.60 |
| 09/30/2026 16:28 | 1 | 1'601.60 |
| 09/30/2026 16:28 | 2 | 1'601.60 |
| 09/30/2026 16:28 | 1 | 1'601.60 |
| 09/30/2026 16:28 | 6 | 1'601.60 |
| 09/30/2026 16:28 | 1 | 1'601.60 |
| 09/30/2026 16:28 | 1 | 1'601.60 |
| 09/30/2026 16:28 | 6 | 1'601.40 |
| 09/30/2026 16:28 | 4 | 1'601.40 |
| 09/30/2026 16:28 | 6 | 1'601.40 |
| 09/30/2026 16:28 | 2 | 1'601.40 |
| 09/30/2026 16:28 | 5 | 1'601.40 |
| 09/30/2026 16:28 | 1 | 1'601.20 |
| 09/30/2026 16:28 | 11 | 1'601.20 |
| 09/30/2026 16:28 | 68 | 1'601.20 |
| 09/30/2026 16:28 | 5 | 1'601.60 |
| 09/30/2026 16:28 | 5 | 1'601.60 |
| 09/30/2026 16:27 | 1 | 1'601.40 |
| 09/30/2026 16:27 | 1 | 1'601.40 |
| 09/30/2026 16:27 | 4 | 1'601.40 |
| 09/30/2026 16:27 | 5 | 1'601.40 |
| 09/30/2026 16:27 | 1 | 1'601.60 |
| 09/30/2026 16:27 | 1 | 1'601.40 |
| 09/30/2026 16:27 | 11 | 1'601.40 |
| 09/30/2026 16:27 | 11 | 1'601.40 |
| 09/30/2026 16:27 | 3 | 1'601.30 |
| 09/30/2026 16:27 | 14 | 1'601.30 |
| 09/30/2026 16:27 | 13 | 1'601.40 |
| 09/30/2026 16:27 | 11 | 1'601.40 |
| 09/30/2026 16:27 | 1 | 1'601.00 |
| 09/30/2026 16:27 | 5 | 1'601.00 |
| 09/30/2026 16:27 | 2 | 1'600.80 |
| 09/30/2026 16:27 | 18 | 1'600.80 |
| 09/30/2026 16:27 | 1 | 1'601.00 |
| 09/30/2026 16:27 | 3 | 1'601.00 |
| 09/30/2026 16:27 | 12 | 1'601.00 |
| 09/30/2026 16:27 | 5 | 1'601.20 |
| 09/30/2026 16:27 | 1 | 1'601.20 |
| 09/30/2026 16:27 | 3 | 1'601.00 |
| 09/30/2026 16:27 | 1 | 1'601.00 |
| 09/30/2026 16:27 | 6 | 1'601.00 |
| 09/30/2026 16:27 | 9 | 1'601.00 |
| 09/30/2026 16:27 | 1 | 1'601.00 |
| 09/30/2026 16:27 | 10 | 1'601.00 |
| 09/30/2026 16:27 | 9 | 1'601.00 |
| 09/30/2026 16:27 | 8 | 1'601.00 |
| 09/30/2026 16:27 | 1 | 1'601.00 |
| 09/30/2026 16:27 | 6 | 1'601.20 |
| 09/30/2026 16:27 | 9 | 1'601.00 |
| 09/30/2026 16:27 | 17 | 1'601.20 |
| 09/30/2026 16:27 | 3 | 1'601.20 |
| 09/30/2026 16:27 | 9 | 1'601.20 |
| 09/30/2026 16:27 | 2 | 1'601.00 |
| 09/30/2026 16:27 | 6 | 1'601.00 |
| 09/30/2026 16:27 | 4 | 1'601.20 |
| 09/30/2026 16:27 | 10 | 1'601.20 |
| 09/30/2026 16:27 | 10 | 1'601.20 |
| 09/30/2026 16:27 | 5 | 1'601.20 |
| 09/30/2026 16:27 | 1 | 1'601.20 |
| 09/30/2026 16:27 | 6 | 1'601.20 |
| 09/30/2026 16:27 | 4 | 1'601.20 |
| 09/30/2026 16:27 | 6 | 1'601.20 |
| 09/30/2026 16:27 | 10 | 1'601.20 |
| 09/30/2026 16:27 | 6 | 1'601.20 |
| 09/30/2026 16:27 | 3 | 1'600.90 |
| 09/30/2026 16:27 | 14 | 1'600.90 |
| 09/30/2026 16:27 | 17 | 1'601.00 |
| 09/30/2026 16:27 | 6 | 1'601.00 |
| 09/30/2026 16:27 | 14 | 1'601.20 |
| 09/30/2026 16:27 | 40 | 1'601.40 |
| 09/30/2026 16:27 | 3 | 1'601.60 |
| 09/30/2026 16:26 | 12 | 1'601.60 |
| 09/30/2026 16:26 | 9 | 1'601.80 |
| 09/30/2026 16:26 | 1 | 1'601.80 |
| 09/30/2026 16:26 | 10 | 1'601.80 |
| 09/30/2026 16:26 | 3 | 1'602.00 |
| 09/30/2026 16:26 | 7 | 1'602.00 |
| 09/30/2026 16:26 | 10 | 1'602.00 |
| 09/30/2026 16:26 | 4 | 1'601.80 |
| 09/30/2026 16:26 | 1 | 1'601.80 |
| 09/30/2026 16:26 | 4 | 1'601.80 |
| 09/30/2026 16:26 | 1 | 1'601.60 |
| 09/30/2026 16:26 | 8 | 1'601.60 |
| 09/30/2026 16:26 | 1 | 1'601.60 |
| 09/30/2026 16:26 | 10 | 1'601.60 |
| 09/30/2026 16:26 | 2 | 1'601.80 |
| 09/30/2026 16:26 | 6 | 1'601.60 |
| 09/30/2026 16:26 | 7 | 1'601.60 |
| 09/30/2026 16:26 | 10 | 1'601.60 |
| 09/30/2026 16:26 | 5 | 1'601.40 |
| 09/30/2026 16:26 | 5 | 1'601.40 |
| 09/30/2026 16:26 | 17 | 1'601.40 |
| 09/30/2026 16:26 | 4 | 1'601.40 |
| 09/30/2026 16:26 | 2 | 1'601.40 |
| 09/30/2026 16:26 | 6 | 1'601.20 |
| 09/30/2026 16:26 | 5 | 1'601.20 |
| 09/30/2026 16:26 | 6 | 1'601.00 |
| 09/30/2026 16:26 | 1 | 1'601.00 |
| 09/30/2026 16:26 | 10 | 1'601.00 |
| 09/30/2026 16:26 | 10 | 1'601.00 |
| 09/30/2026 16:26 | 5 | 1'601.00 |
| 09/30/2026 16:26 | 10 | 1'601.00 |
| 09/30/2026 16:26 | 1 | 1'601.40 |
| 09/30/2026 16:26 | 10 | 1'601.40 |
| 09/30/2026 16:26 | 5 | 1'601.40 |
| 09/30/2026 16:26 | 5 | 1'601.40 |
| 09/30/2026 16:26 | 5 | 1'601.40 |
| 09/30/2026 16:26 | 5 | 1'601.60 |
| 09/30/2026 16:26 | 5 | 1'601.40 |
| 09/30/2026 16:26 | 6 | 1'601.60 |
| 09/30/2026 16:26 | 17 | 1'601.60 |
| 09/30/2026 16:26 | 6 | 1'601.40 |
| 09/30/2026 16:26 | 5 | 1'601.40 |
| 09/30/2026 16:26 | 7 | 1'601.40 |
| 09/30/2026 16:26 | 10 | 1'601.40 |
| 09/30/2026 16:26 | 6 | 1'601.20 |
| 09/30/2026 16:26 | 3 | 1'601.00 |
| 09/30/2026 16:26 | 6 | 1'601.00 |
| 09/30/2026 16:26 | 6 | 1'601.00 |
| 09/30/2026 16:26 | 3 | 1'601.00 |
| 09/30/2026 16:26 | 2 | 1'601.00 |
| 09/30/2026 16:26 | 9 | 1'601.20 |
| 09/30/2026 16:26 | 9 | 1'601.40 |
| 09/30/2026 16:26 | 4 | 1'601.60 |
| 09/30/2026 16:26 | 9 | 1'601.60 |
| 09/30/2026 16:26 | 19 | 1'601.60 |
| 09/30/2026 16:26 | 6 | 1'601.80 |
| 09/30/2026 16:26 | 3 | 1'601.80 |
| 09/30/2026 16:26 | 11 | 1'601.80 |
| 09/30/2026 16:26 | 6 | 1'601.80 |
| 09/30/2026 16:26 | 3 | 1'601.80 |
| 09/30/2026 16:26 | 62 | 1'601.80 |
| 09/30/2026 16:26 | 2 | 1'602.20 |
| 09/30/2026 16:26 | 7 | 1'602.20 |
| 09/30/2026 16:26 | 1 | 1'602.20 |
| 09/30/2026 16:26 | 12 | 1'602.00 |
| 09/30/2026 16:26 | 1 | 1'602.20 |
| 09/30/2026 16:26 | 1 | 1'602.20 |
| 09/30/2026 16:26 | 3 | 1'602.20 |
| 09/30/2026 16:26 | 3 | 1'602.20 |
| 09/30/2026 16:26 | 5 | 1'602.40 |
| 09/30/2026 16:26 | 5 | 1'602.20 |
| 09/30/2026 16:26 | 5 | 1'602.60 |
| 09/30/2026 16:26 | 2 | 1'602.60 |
| 09/30/2026 16:26 | 6 | 1'602.60 |
| 09/30/2026 16:26 | 6 | 1'602.00 |
| 09/30/2026 16:26 | 6 | 1'602.00 |
| 09/30/2026 16:26 | 8 | 1'602.00 |
| 09/30/2026 16:26 | 5 | 1'602.00 |
| 09/30/2026 16:26 | 5 | 1'602.20 |
| 09/30/2026 16:25 | 1 | 1'602.20 |
| 09/30/2026 16:25 | 1 | 1'602.60 |
| 09/30/2026 16:25 | 1 | 1'602.60 |
| 09/30/2026 16:25 | 13 | 1'602.60 |
| 09/30/2026 16:25 | 3 | 1'602.40 |
| 09/30/2026 16:25 | 3 | 1'602.20 |
| 09/30/2026 16:25 | 7 | 1'602.20 |
| 09/30/2026 16:25 | 3 | 1'602.00 |
| 09/30/2026 16:25 | 5 | 1'602.00 |
| 09/30/2026 16:25 | 6 | 1'602.00 |
| 09/30/2026 16:25 | 2 | 1'602.20 |
| 09/30/2026 16:25 | 68 | 1'602.20 |
| 09/30/2026 16:25 | 9 | 1'602.20 |
| 09/30/2026 16:25 | 8 | 1'602.20 |
| 09/30/2026 16:25 | 5 | 1'602.20 |
| 09/30/2026 16:25 | 1 | 1'602.20 |
| 09/30/2026 16:25 | 5 | 1'602.20 |
| 09/30/2026 16:25 | 4 | 1'602.20 |
| 09/30/2026 16:25 | 2 | 1'602.00 |
| 09/30/2026 16:25 | 1 | 1'601.80 |
| 09/30/2026 16:25 | 13 | 1'602.20 |
| 09/30/2026 16:25 | 2 | 1'602.00 |
| 09/30/2026 16:25 | 4 | 1'602.00 |
| 09/30/2026 16:25 | 6 | 1'602.00 |
| 09/30/2026 16:25 | 5 | 1'602.00 |
| 09/30/2026 16:25 | 2 | 1'602.00 |
| 09/30/2026 16:25 | 20 | 1'602.00 |
| 09/30/2026 16:25 | 2 | 1'601.80 |
| 09/30/2026 16:25 | 12 | 1'601.80 |
| 09/30/2026 16:25 | 17 | 1'601.80 |
| 09/30/2026 16:25 | 5 | 1'601.80 |
| 09/30/2026 16:25 | 5 | 1'601.60 |
| 09/30/2026 16:25 | 17 | 1'601.60 |
| 09/30/2026 16:25 | 12 | 1'601.60 |
| 09/30/2026 16:25 | 17 | 1'601.60 |
| 09/30/2026 16:25 | 6 | 1'601.60 |
| 09/30/2026 16:25 | 13 | 1'601.40 |
| 09/30/2026 16:25 | 5 | 1'601.60 |
| 09/30/2026 16:25 | 2 | 1'601.40 |
| 09/30/2026 16:25 | 10 | 1'601.60 |
| 09/30/2026 16:25 | 2 | 1'601.60 |
| 09/30/2026 16:25 | 18 | 1'601.60 |
| 09/30/2026 16:25 | 5 | 1'601.60 |
| 09/30/2026 16:25 | 9 | 1'601.80 |
| 09/30/2026 16:25 | 6 | 1'601.80 |
| 09/30/2026 16:25 | 17 | 1'601.80 |
| 09/30/2026 16:25 | 13 | 1'601.80 |
| 09/30/2026 16:25 | 4 | 1'601.80 |
| 09/30/2026 16:25 | 6 | 1'601.80 |
| 09/30/2026 16:25 | 2 | 1'601.80 |
| 09/30/2026 16:25 | 3 | 1'601.80 |
| 09/30/2026 16:25 | 7 | 1'602.00 |
| 09/30/2026 16:25 | 20 | 1'602.00 |
| 09/30/2026 16:25 | 24 | 1'602.00 |
| 09/30/2026 16:25 | 33 | 1'602.00 |
| 09/30/2026 16:25 | 3 | 1'602.00 |
| 09/30/2026 16:25 | 6 | 1'602.00 |
| 09/30/2026 16:25 | 2 | 1'602.20 |
| 09/30/2026 16:25 | 17 | 1'602.20 |
| 09/30/2026 16:25 | 60 | 1'602.20 |
| 09/30/2026 16:25 | 20 | 1'602.20 |
| 09/30/2026 16:25 | 6 | 1'602.20 |
| 09/30/2026 16:25 | 7 | 1'602.40 |
| 09/30/2026 16:25 | 9 | 1'602.40 |
| 09/30/2026 16:25 | 1 | 1'602.40 |
| 09/30/2026 16:25 | 18 | 1'602.40 |
| 09/30/2026 16:25 | 12 | 1'602.40 |
| 09/30/2026 16:25 | 6 | 1'602.60 |
| 09/30/2026 16:25 | 1 | 1'602.60 |
| 09/30/2026 16:25 | 55 | 1'602.60 |
| 09/30/2026 16:25 | 3 | 1'602.60 |
| 09/30/2026 16:25 | 1 | 1'602.60 |
| 09/30/2026 16:25 | 9 | 1'602.60 |
| 09/30/2026 16:25 | 5 | 1'602.80 |
| 09/30/2026 16:25 | 1 | 1'602.80 |
| 09/30/2026 16:25 | 19 | 1'602.80 |
| 09/30/2026 16:25 | 9 | 1'602.60 |
| 09/30/2026 16:25 | 5 | 1'602.80 |
| 09/30/2026 16:25 | 1 | 1'602.80 |
| 09/30/2026 16:25 | 9 | 1'602.60 |
| 09/30/2026 16:25 | 6 | 1'602.60 |
| 09/30/2026 16:25 | 9 | 1'602.40 |
| 09/30/2026 16:25 | 1 | 1'602.60 |
| 09/30/2026 16:25 | 2 | 1'602.60 |
| 09/30/2026 16:25 | 10 | 1'602.60 |
| 09/30/2026 16:25 | 10 | 1'602.60 |
| 09/30/2026 16:25 | 3 | 1'602.60 |
| 09/30/2026 16:25 | 9 | 1'602.60 |
| 09/30/2026 16:25 | 1 | 1'602.80 |
| 09/30/2026 16:25 | 12 | 1'602.60 |
| 09/30/2026 16:25 | 6 | 1'602.60 |
| 09/30/2026 16:25 | 6 | 1'602.60 |
| 09/30/2026 16:25 | 8 | 1'602.60 |
| 09/30/2026 16:25 | 5 | 1'602.60 |
| 09/30/2026 16:25 | 2 | 1'602.60 |
| 09/30/2026 16:25 | 15 | 1'602.60 |
| 09/30/2026 16:25 | 10 | 1'603.00 |
| 09/30/2026 16:25 | 2 | 1'603.00 |
| 09/30/2026 16:25 | 9 | 1'603.00 |
| 09/30/2026 16:25 | 33 | 1'603.00 |
| 09/30/2026 16:25 | 33 | 1'603.00 |
| 09/30/2026 16:25 | 11 | 1'603.00 |
| 09/30/2026 16:25 | 7 | 1'602.80 |
| 09/30/2026 16:25 | 21 | 1'602.80 |
| 09/30/2026 16:25 | 8 | 1'602.80 |
| 09/30/2026 16:25 | 5 | 1'602.80 |
| 09/30/2026 16:25 | 1 | 1'602.40 |
| 09/30/2026 16:25 | 6 | 1'602.40 |
| 09/30/2026 16:25 | 4 | 1'602.40 |
| 09/30/2026 16:25 | 5 | 1'602.50 |
| 09/30/2026 16:25 | 12 | 1'602.50 |
| 09/30/2026 16:25 | 13 | 1'602.40 |
| 09/30/2026 16:25 | 4 | 1'602.20 |
| 09/30/2026 16:25 | 5 | 1'602.20 |
| 09/30/2026 16:25 | 2 | 1'602.80 |
| 09/30/2026 16:25 | 6 | 1'602.80 |
| 09/30/2026 16:25 | 6 | 1'602.60 |
| 09/30/2026 16:25 | 2 | 1'602.60 |
| 09/30/2026 16:25 | 2 | 1'602.60 |
| 09/30/2026 16:25 | 5 | 1'602.60 |
| 09/30/2026 16:25 | 2 | 1'602.60 |
| 09/30/2026 16:25 | 6 | 1'602.60 |
| 09/30/2026 16:25 | 4 | 1'602.60 |
| 09/30/2026 16:25 | 13 | 1'602.60 |
| 09/30/2026 16:25 | 7 | 1'602.40 |
| 09/30/2026 16:25 | 6 | 1'602.40 |
| 09/30/2026 16:25 | 14 | 1'602.20 |
| 09/30/2026 16:25 | 10 | 1'602.00 |
| 09/30/2026 16:25 | 6 | 1'602.00 |
| 09/30/2026 16:25 | 10 | 1'601.80 |
| 09/30/2026 16:25 | 15 | 1'601.80 |
| 09/30/2026 16:25 | 5 | 1'601.80 |
| 09/30/2026 16:25 | 5 | 1'601.80 |
| 09/30/2026 16:25 | 10 | 1'601.80 |
| 09/30/2026 16:25 | 12 | 1'601.90 |
| 09/30/2026 16:25 | 7 | 1'602.00 |
| 09/30/2026 16:25 | 10 | 1'602.00 |
| 09/30/2026 16:25 | 10 | 1'602.00 |
| 09/30/2026 16:25 | 6 | 1'602.00 |
| 09/30/2026 16:25 | 5 | 1'602.00 |
| 09/30/2026 16:25 | 5 | 1'602.00 |
| 09/30/2026 16:25 | 5 | 1'602.00 |
| 09/30/2026 16:25 | 6 | 1'602.00 |
| 09/30/2026 16:25 | 1 | 1'602.00 |
| 09/30/2026 16:25 | 4 | 1'602.00 |
| 09/30/2026 16:25 | 13 | 1'602.00 |
| 09/30/2026 16:25 | 13 | 1'602.00 |
| 09/30/2026 16:25 | 1 | 1'602.00 |
| 09/30/2026 16:25 | 6 | 1'602.00 |
| 09/30/2026 16:25 | 5 | 1'602.00 |
| 09/30/2026 16:25 | 5 | 1'602.00 |
| 09/30/2026 16:25 | 12 | 1'601.80 |
| 09/30/2026 16:25 | 4 | 1'601.80 |
| 09/30/2026 16:25 | 2 | 1'601.80 |
| 09/30/2026 16:25 | 17 | 1'601.80 |
| 09/30/2026 16:25 | 10 | 1'601.80 |
| 09/30/2026 16:25 | 1 | 1'601.80 |
| 09/30/2026 16:25 | 9 | 1'601.80 |
| 09/30/2026 16:25 | 2 | 1'601.80 |
| 09/30/2026 16:25 | 40 | 1'601.80 |
| 09/30/2026 16:25 | 7 | 1'601.80 |
| 09/30/2026 16:25 | 12 | 1'601.80 |
| 09/30/2026 16:25 | 20 | 1'601.80 |
| 09/30/2026 16:25 | 20 | 1'601.80 |
| 09/30/2026 16:25 | 10 | 1'601.80 |
| 09/30/2026 16:25 | 11 | 1'602.00 |
| 09/30/2026 16:25 | 42 | 1'602.00 |
| 09/30/2026 16:24 | 6 | 1'602.00 |
| 09/30/2026 16:24 | 12 | 1'602.00 |
| 09/30/2026 16:24 | 1 | 1'602.00 |
| 09/30/2026 16:24 | 17 | 1'602.00 |
| 09/30/2026 16:24 | 4 | 1'602.00 |
| 09/30/2026 16:24 | 9 | 1'602.00 |
| 09/30/2026 16:24 | 5 | 1'602.00 |
| 09/30/2026 16:24 | 17 | 1'602.00 |
| 09/30/2026 16:24 | 5 | 1'602.00 |
| 09/30/2026 16:24 | 6 | 1'602.00 |
| 09/30/2026 16:24 | 5 | 1'602.00 |
| 09/30/2026 16:24 | 2 | 1'602.00 |
| 09/30/2026 16:24 | 6 | 1'602.00 |
| 09/30/2026 16:24 | 4 | 1'602.00 |
| 09/30/2026 16:24 | 5 | 1'602.00 |
| 09/30/2026 16:24 | 2 | 1'602.00 |
| 09/30/2026 16:24 | 4 | 1'602.20 |
| 09/30/2026 16:24 | 1 | 1'602.20 |
| 09/30/2026 16:24 | 11 | 1'602.20 |
| 09/30/2026 16:24 | 5 | 1'602.40 |
| 09/30/2026 16:24 | 2 | 1'602.20 |
| 09/30/2026 16:24 | 1 | 1'602.20 |
| 09/30/2026 16:24 | 6 | 1'602.00 |
| 09/30/2026 16:24 | 5 | 1'602.00 |
| 09/30/2026 16:24 | 5 | 1'602.00 |
| 09/30/2026 16:24 | 2 | 1'602.00 |
| 09/30/2026 16:24 | 11 | 1'602.00 |
| 09/30/2026 16:24 | 51 | 1'602.00 |
| 09/30/2026 16:24 | 2 | 1'602.00 |
| 09/30/2026 16:24 | 4 | 1'602.40 |
| 09/30/2026 16:24 | 1 | 1'602.40 |
| 09/30/2026 16:24 | 9 | 1'602.40 |
| 09/30/2026 16:24 | 8 | 1'602.40 |
| 09/30/2026 16:24 | 23 | 1'602.20 |
| 09/30/2026 16:24 | 1 | 1'602.20 |
| 09/30/2026 16:24 | 1 | 1'602.40 |
| 09/30/2026 16:24 | 5 | 1'602.40 |
| 09/30/2026 16:24 | 6 | 1'602.40 |
| 09/30/2026 16:24 | 12 | 1'602.40 |
| 09/30/2026 16:24 | 5 | 1'602.40 |
| 09/30/2026 16:24 | 5 | 1'602.40 |
| 09/30/2026 16:24 | 1 | 1'602.40 |
| 09/30/2026 16:24 | 1 | 1'602.40 |
| 09/30/2026 16:24 | 1 | 1'602.20 |
| 09/30/2026 16:24 | 6 | 1'602.20 |
| 09/30/2026 16:24 | 2 | 1'602.20 |
| 09/30/2026 16:24 | 6 | 1'602.40 |
| 09/30/2026 16:24 | 10 | 1'602.40 |
| 09/30/2026 16:24 | 8 | 1'602.40 |
| 09/30/2026 16:24 | 6 | 1'602.40 |
| 09/30/2026 16:24 | 1 | 1'602.20 |
| 09/30/2026 16:24 | 5 | 1'602.20 |
| 09/30/2026 16:24 | 2 | 1'602.20 |
| 09/30/2026 16:24 | 5 | 1'602.00 |
| 09/30/2026 16:24 | 6 | 1'602.00 |
| 09/30/2026 16:24 | 20 | 1'602.00 |
| 09/30/2026 16:24 | 1 | 1'602.00 |
| 09/30/2026 16:24 | 4 | 1'601.80 |
| 09/30/2026 16:24 | 7 | 1'601.80 |
| 09/30/2026 16:24 | 15 | 1'602.00 |
| 09/30/2026 16:24 | 2 | 1'601.80 |
| 09/30/2026 16:24 | 5 | 1'602.40 |
| 09/30/2026 16:24 | 5 | 1'602.20 |
| 09/30/2026 16:23 | 17 | 1'602.00 |
| 09/30/2026 16:23 | 6 | 1'602.00 |
| 09/30/2026 16:23 | 4 | 1'602.00 |
| 09/30/2026 16:23 | 1 | 1'602.00 |
| 09/30/2026 16:23 | 14 | 1'602.00 |
| 09/30/2026 16:23 | 8 | 1'602.00 |
| 09/30/2026 16:23 | 6 | 1'602.00 |
| 09/30/2026 16:23 | 4 | 1'602.20 |
| 09/30/2026 16:23 | 2 | 1'602.20 |
| 09/30/2026 16:23 | 37 | 1'602.20 |
| 09/30/2026 16:23 | 17 | 1'602.20 |
| 09/30/2026 16:23 | 38 | 1'602.40 |
| 09/30/2026 16:23 | 4 | 1'602.40 |
| 09/30/2026 16:23 | 1 | 1'602.60 |
| 09/30/2026 16:23 | 4 | 1'602.60 |
| 09/30/2026 16:23 | 3 | 1'602.60 |
| 09/30/2026 16:23 | 14 | 1'602.60 |
| 09/30/2026 16:23 | 6 | 1'602.60 |
| 09/30/2026 16:23 | 19 | 1'602.60 |
| 09/30/2026 16:23 | 12 | 1'602.60 |
| 09/30/2026 16:23 | 5 | 1'602.60 |
| 09/30/2026 16:23 | 13 | 1'602.60 |
| 09/30/2026 16:23 | 1 | 1'602.60 |
| 09/30/2026 16:23 | 1 | 1'602.60 |
| 09/30/2026 16:23 | 1 | 1'602.60 |
| 09/30/2026 16:23 | 1 | 1'602.60 |
| 09/30/2026 16:23 | 1 | 1'602.60 |
| 09/30/2026 16:23 | 1 | 1'602.40 |
| 09/30/2026 16:23 | 11 | 1'602.40 |
| 09/30/2026 16:23 | 6 | 1'602.40 |
| 09/30/2026 16:23 | 2 | 1'602.20 |
| 09/30/2026 16:23 | 9 | 1'602.00 |
| 09/30/2026 16:23 | 11 | 1'602.00 |
| 09/30/2026 16:23 | 1 | 1'602.00 |
| 09/30/2026 16:23 | 35 | 1'602.00 |
| 09/30/2026 16:23 | 54 | 1'602.00 |
| 09/30/2026 16:23 | 8 | 1'602.00 |
| 09/30/2026 16:23 | 5 | 1'601.80 |
| 09/30/2026 16:23 | 25 | 1'601.80 |
| 09/30/2026 16:23 | 5 | 1'601.80 |
| 09/30/2026 16:23 | 12 | 1'601.80 |
| 09/30/2026 16:23 | 3 | 1'601.80 |
| 09/30/2026 16:23 | 5 | 1'601.80 |
| 09/30/2026 16:23 | 6 | 1'601.80 |
| 09/30/2026 16:23 | 10 | 1'601.80 |
| 09/30/2026 16:23 | 5 | 1'601.80 |
| 09/30/2026 16:23 | 2 | 1'601.80 |
| 09/30/2026 16:23 | 117 | 1'601.80 |
| 09/30/2026 16:23 | 33 | 1'601.80 |
| 09/30/2026 16:23 | 62 | 1'601.80 |
| 09/30/2026 16:23 | 1 | 1'601.80 |
| 09/30/2026 16:23 | 10 | 1'601.80 |
| 09/30/2026 16:23 | 24 | 1'601.80 |
| 09/30/2026 16:23 | 5 | 1'601.60 |
| 09/30/2026 16:23 | 6 | 1'601.60 |
| 09/30/2026 16:23 | 6 | 1'601.60 |
| 09/30/2026 16:23 | 1 | 1'601.60 |
| 09/30/2026 16:23 | 2 | 1'601.60 |
| 09/30/2026 16:23 | 2 | 1'601.60 |
| 09/30/2026 16:23 | 1 | 1'601.60 |
| 09/30/2026 16:23 | 1 | 1'601.40 |
| 09/30/2026 16:23 | 1 | 1'601.20 |
| 09/30/2026 16:23 | 3 | 1'601.20 |
| 09/30/2026 16:23 | 6 | 1'601.20 |
| 09/30/2026 16:23 | 10 | 1'601.20 |
| 09/30/2026 16:23 | 10 | 1'601.20 |
| 09/30/2026 16:23 | 15 | 1'601.20 |
| 09/30/2026 16:23 | 5 | 1'601.20 |
| 09/30/2026 16:23 | 17 | 1'601.20 |
| 09/30/2026 16:23 | 13 | 1'601.20 |
| 09/30/2026 16:23 | 12 | 1'601.20 |
| 09/30/2026 16:23 | 6 | 1'601.20 |
| 09/30/2026 16:23 | 20 | 1'601.20 |
| 09/30/2026 16:23 | 3 | 1'601.20 |
| 09/30/2026 16:23 | 6 | 1'601.20 |
| 09/30/2026 16:23 | 1 | 1'601.20 |
| 09/30/2026 16:23 | 16 | 1'601.20 |
| 09/30/2026 16:23 | 18 | 1'601.00 |
| 09/30/2026 16:23 | 4 | 1'601.00 |
| 09/30/2026 16:23 | 1 | 1'601.00 |
| 09/30/2026 16:23 | 1 | 1'600.80 |
| 09/30/2026 16:23 | 6 | 1'600.80 |
| 09/30/2026 16:23 | 4 | 1'600.80 |
| 09/30/2026 16:23 | 6 | 1'600.80 |
| 09/30/2026 16:23 | 5 | 1'600.80 |
| 09/30/2026 16:23 | 5 | 1'600.80 |
| 09/30/2026 16:23 | 6 | 1'600.60 |
| 09/30/2026 16:23 | 17 | 1'600.60 |
| 09/30/2026 16:23 | 5 | 1'600.60 |
| 09/30/2026 16:23 | 7 | 1'600.60 |
| 09/30/2026 16:23 | 6 | 1'600.60 |
| 09/30/2026 16:23 | 12 | 1'600.60 |
| 09/30/2026 16:23 | 5 | 1'600.60 |
| 09/30/2026 16:23 | 5 | 1'600.60 |
| 09/30/2026 16:23 | 17 | 1'600.60 |
| 09/30/2026 16:23 | 6 | 1'600.60 |
| 09/30/2026 16:23 | 6 | 1'600.80 |
| 09/30/2026 16:23 | 9 | 1'601.00 |
| 09/30/2026 16:23 | 9 | 1'601.00 |
| 09/30/2026 16:23 | 9 | 1'601.00 |
| 09/30/2026 16:23 | 9 | 1'601.00 |
| 09/30/2026 16:23 | 4 | 1'601.00 |
| 09/30/2026 16:23 | 8 | 1'600.80 |
| 09/30/2026 16:23 | 5 | 1'600.80 |
| 09/30/2026 16:23 | 11 | 1'600.80 |
| 09/30/2026 16:23 | 8 | 1'600.80 |
| 09/30/2026 16:23 | 1 | 1'600.60 |
| 09/30/2026 16:23 | 2 | 1'600.60 |
| 09/30/2026 16:23 | 4 | 1'600.60 |
| 09/30/2026 16:23 | 11 | 1'600.60 |
| 09/30/2026 16:23 | 5 | 1'601.00 |
| 09/30/2026 16:23 | 5 | 1'601.00 |
| 09/30/2026 16:22 | 11 | 1'601.20 |
| 09/30/2026 16:22 | 9 | 1'601.20 |
| 09/30/2026 16:22 | 8 | 1'601.20 |
| 09/30/2026 16:22 | 3 | 1'601.20 |
| 09/30/2026 16:22 | 1 | 1'601.40 |
| 09/30/2026 16:22 | 1 | 1'601.40 |
| 09/30/2026 16:22 | 1 | 1'601.40 |
| 09/30/2026 16:22 | 1 | 1'601.40 |
| 09/30/2026 16:22 | 1 | 1'601.40 |
| 09/30/2026 16:22 | 1 | 1'601.40 |
| 09/30/2026 16:22 | 5 | 1'601.40 |
| 09/30/2026 16:22 | 14 | 1'601.40 |
| 09/30/2026 16:22 | 10 | 1'601.40 |
| 09/30/2026 16:22 | 17 | 1'601.40 |
| 09/30/2026 16:22 | 5 | 1'601.40 |
| 09/30/2026 16:22 | 6 | 1'601.40 |
| 09/30/2026 16:22 | 3 | 1'601.20 |
| 09/30/2026 16:22 | 29 | 1'601.20 |
| 09/30/2026 16:22 | 6 | 1'601.20 |
| 09/30/2026 16:22 | 6 | 1'601.20 |
| 09/30/2026 16:22 | 5 | 1'601.20 |
| 09/30/2026 16:22 | 1 | 1'601.20 |
| 09/30/2026 16:22 | 2 | 1'601.00 |
| 09/30/2026 16:22 | 9 | 1'600.80 |
| 09/30/2026 16:22 | 6 | 1'600.80 |
| 09/30/2026 16:22 | 5 | 1'601.00 |
| 09/30/2026 16:22 | 6 | 1'601.00 |
| 09/30/2026 16:22 | 15 | 1'600.80 |
| 09/30/2026 16:22 | 2 | 1'600.80 |
| 09/30/2026 16:22 | 3 | 1'600.80 |
| 09/30/2026 16:22 | 12 | 1'600.80 |
| 09/30/2026 16:22 | 10 | 1'600.80 |
| 09/30/2026 16:22 | 4 | 1'600.80 |
| 09/30/2026 16:22 | 1 | 1'600.80 |
| 09/30/2026 16:22 | 5 | 1'600.80 |
| 09/30/2026 16:22 | 6 | 1'600.80 |
| 09/30/2026 16:22 | 2 | 1'601.00 |
| 09/30/2026 16:22 | 1 | 1'601.00 |
| 09/30/2026 16:22 | 5 | 1'601.00 |
| 09/30/2026 16:22 | 48 | 1'601.00 |
| 09/30/2026 16:22 | 4 | 1'601.00 |
| 09/30/2026 16:22 | 62 | 1'601.00 |
| 09/30/2026 16:22 | 44 | 1'601.00 |
| 09/30/2026 16:22 | 18 | 1'601.00 |
| 09/30/2026 16:22 | 8 | 1'601.20 |
| 09/30/2026 16:22 | 9 | 1'601.20 |
| 09/30/2026 16:22 | 22 | 1'601.20 |
| 09/30/2026 16:22 | 12 | 1'601.20 |
| 09/30/2026 16:22 | 14 | 1'601.20 |
| 09/30/2026 16:22 | 2 | 1'601.60 |
| 09/30/2026 16:22 | 2 | 1'601.60 |
| 09/30/2026 16:22 | 1 | 1'601.60 |
| 09/30/2026 16:22 | 1 | 1'601.60 |
| 09/30/2026 16:22 | 1 | 1'601.60 |
| 09/30/2026 16:22 | 3 | 1'601.40 |
| 09/30/2026 16:22 | 3 | 1'601.40 |
| 09/30/2026 16:22 | 6 | 1'601.40 |
| 09/30/2026 16:22 | 8 | 1'601.40 |
| 09/30/2026 16:22 | 2 | 1'601.40 |
| 09/30/2026 16:22 | 4 | 1'601.40 |
| 09/30/2026 16:22 | 6 | 1'601.40 |
| 09/30/2026 16:22 | 15 | 1'601.60 |
| 09/30/2026 16:22 | 2 | 1'601.60 |
| 09/30/2026 16:22 | 1 | 1'601.60 |
| 09/30/2026 16:22 | 4 | 1'601.60 |
| 09/30/2026 16:22 | 1 | 1'601.60 |
| 09/30/2026 16:22 | 5 | 1'601.60 |
| 09/30/2026 16:22 | 2 | 1'601.40 |
| 09/30/2026 16:22 | 6 | 1'601.40 |
| 09/30/2026 16:22 | 11 | 1'601.20 |
| 09/30/2026 16:22 | 32 | 1'601.20 |
| 09/30/2026 16:22 | 6 | 1'601.20 |
| 09/30/2026 16:22 | 4 | 1'601.40 |
| 09/30/2026 16:22 | 12 | 1'601.40 |
| 09/30/2026 16:22 | 9 | 1'601.40 |
| 09/30/2026 16:22 | 10 | 1'601.40 |
| 09/30/2026 16:22 | 18 | 1'601.40 |
| 09/30/2026 16:22 | 31 | 1'601.40 |
| 09/30/2026 16:22 | 5 | 1'601.40 |
| 09/30/2026 16:22 | 5 | 1'601.40 |
| 09/30/2026 16:22 | 12 | 1'601.60 |
| 09/30/2026 16:22 | 6 | 1'601.60 |
| 09/30/2026 16:22 | 15 | 1'601.80 |
| 09/30/2026 16:22 | 4 | 1'602.00 |
| 09/30/2026 16:22 | 6 | 1'602.00 |
| 09/30/2026 16:22 | 10 | 1'602.00 |
| 09/30/2026 16:22 | 3 | 1'602.00 |
| 09/30/2026 16:22 | 7 | 1'602.00 |
| 09/30/2026 16:22 | 4 | 1'602.00 |
| 09/30/2026 16:22 | 6 | 1'602.00 |
| 09/30/2026 16:22 | 4 | 1'602.00 |
| 09/30/2026 16:22 | 2 | 1'602.20 |
| 09/30/2026 16:22 | 1 | 1'602.20 |
| 09/30/2026 16:22 | 4 | 1'602.20 |
| 09/30/2026 16:22 | 6 | 1'602.20 |
| 09/30/2026 16:22 | 2 | 1'602.00 |
| 09/30/2026 16:21 | 1 | 1'601.80 |
| 09/30/2026 16:21 | 26 | 1'601.80 |
| 09/30/2026 16:21 | 17 | 1'601.80 |
| 09/30/2026 16:21 | 10 | 1'602.00 |
| 09/30/2026 16:21 | 6 | 1'602.00 |
| 09/30/2026 16:21 | 5 | 1'602.20 |
| 09/30/2026 16:21 | 11 | 1'602.20 |
| 09/30/2026 16:21 | 19 | 1'601.80 |
| 09/30/2026 16:21 | 12 | 1'601.80 |
| 09/30/2026 16:21 | 31 | 1'602.00 |
| 09/30/2026 16:21 | 1 | 1'602.00 |
| 09/30/2026 16:21 | 17 | 1'602.00 |
| 09/30/2026 16:21 | 5 | 1'602.00 |
| 09/30/2026 16:21 | 7 | 1'602.00 |
| 09/30/2026 16:21 | 5 | 1'602.00 |
| 09/30/2026 16:21 | 5 | 1'602.00 |
| 09/30/2026 16:21 | 4 | 1'602.00 |
| 09/30/2026 16:21 | 5 | 1'602.00 |
| 09/30/2026 16:21 | 22 | 1'602.00 |
| 09/30/2026 16:21 | 10 | 1'602.00 |
| 09/30/2026 16:21 | 17 | 1'602.00 |
| 09/30/2026 16:21 | 1 | 1'602.20 |
| 09/30/2026 16:21 | 2 | 1'602.20 |
| 09/30/2026 16:21 | 6 | 1'602.20 |
| 09/30/2026 16:21 | 1 | 1'602.20 |
| 09/30/2026 16:21 | 2 | 1'602.00 |
| 09/30/2026 16:21 | 2 | 1'602.00 |
| 09/30/2026 16:21 | 2 | 1'602.00 |
| 09/30/2026 16:21 | 2 | 1'602.00 |
| 09/30/2026 16:21 | 1 | 1'601.80 |
| 09/30/2026 16:21 | 1 | 1'601.80 |
| 09/30/2026 16:21 | 4 | 1'602.00 |
| 09/30/2026 16:21 | 7 | 1'601.80 |
| 09/30/2026 16:21 | 1 | 1'601.80 |
| 09/30/2026 16:21 | 7 | 1'601.80 |
| 09/30/2026 16:21 | 11 | 1'601.80 |
| 09/30/2026 16:21 | 9 | 1'601.80 |
| 09/30/2026 16:21 | 3 | 1'601.80 |
| 09/30/2026 16:21 | 6 | 1'601.60 |
| 09/30/2026 16:21 | 34 | 1'601.60 |
| 09/30/2026 16:21 | 5 | 1'601.80 |
| 09/30/2026 16:21 | 1 | 1'601.80 |
| 09/30/2026 16:21 | 6 | 1'601.80 |
| 09/30/2026 16:21 | 15 | 1'602.00 |
| 09/30/2026 16:21 | 5 | 1'602.00 |
| 09/30/2026 16:21 | 5 | 1'602.00 |
| 09/30/2026 16:21 | 6 | 1'602.00 |
| 09/30/2026 16:21 | 3 | 1'601.80 |
| 09/30/2026 16:21 | 6 | 1'601.80 |
| 09/30/2026 16:21 | 15 | 1'601.80 |
| 09/30/2026 16:21 | 10 | 1'601.80 |
| 09/30/2026 16:21 | 1 | 1'601.80 |
| 09/30/2026 16:21 | 6 | 1'602.00 |
| 09/30/2026 16:21 | 27 | 1'602.00 |
| 09/30/2026 16:21 | 5 | 1'602.00 |
| 09/30/2026 16:21 | 10 | 1'602.00 |
| 09/30/2026 16:21 | 11 | 1'602.00 |
| 09/30/2026 16:21 | 9 | 1'601.60 |
| 09/30/2026 16:21 | 15 | 1'601.60 |
| 09/30/2026 16:21 | 1 | 1'601.60 |
| 09/30/2026 16:21 | 1 | 1'601.60 |
| 09/30/2026 16:21 | 5 | 1'601.60 |
| 09/30/2026 16:21 | 5 | 1'601.60 |
| 09/30/2026 16:21 | 10 | 1'601.60 |
| 09/30/2026 16:21 | 2 | 1'601.60 |
| 09/30/2026 16:21 | 12 | 1'601.40 |
| 09/30/2026 16:21 | 5 | 1'601.40 |
| 09/30/2026 16:21 | 2 | 1'601.40 |
| 09/30/2026 16:21 | 1 | 1'601.40 |
| 09/30/2026 16:21 | 16 | 1'601.40 |
| 09/30/2026 16:21 | 33 | 1'601.40 |
| 09/30/2026 16:21 | 33 | 1'601.40 |
| 09/30/2026 16:21 | 8 | 1'601.40 |
| 09/30/2026 16:21 | 7 | 1'601.60 |
| 09/30/2026 16:21 | 3 | 1'601.60 |
| 09/30/2026 16:21 | 1 | 1'601.60 |
| 09/30/2026 16:20 | 10 | 1'601.80 |
| 09/30/2026 16:20 | 10 | 1'601.80 |
| 09/30/2026 16:20 | 5 | 1'601.80 |
| 09/30/2026 16:20 | 1 | 1'601.80 |
| 09/30/2026 16:20 | 9 | 1'601.80 |
| 09/30/2026 16:20 | 9 | 1'601.80 |
| 09/30/2026 16:20 | 9 | 1'601.80 |
| 09/30/2026 16:20 | 12 | 1'601.80 |
| 09/30/2026 16:20 | 7 | 1'602.00 |
| 09/30/2026 16:20 | 3 | 1'602.40 |
| 09/30/2026 16:20 | 10 | 1'602.40 |
| 09/30/2026 16:20 | 7 | 1'602.20 |
| 09/30/2026 16:20 | 7 | 1'602.20 |
| 09/30/2026 16:20 | 45 | 1'602.20 |
| 09/30/2026 16:20 | 11 | 1'602.20 |
| 09/30/2026 16:20 | 28 | 1'602.20 |
| 09/30/2026 16:20 | 12 | 1'602.40 |
| 09/30/2026 16:20 | 4 | 1'602.40 |
| 09/30/2026 16:20 | 29 | 1'602.40 |
| 09/30/2026 16:20 | 7 | 1'602.40 |
| 09/30/2026 16:20 | 5 | 1'602.60 |
| 09/30/2026 16:20 | 6 | 1'602.60 |
| 09/30/2026 16:20 | 11 | 1'602.60 |
| 09/30/2026 16:20 | 10 | 1'602.60 |
| 09/30/2026 16:20 | 3 | 1'602.60 |
| 09/30/2026 16:20 | 9 | 1'602.80 |
| 09/30/2026 16:20 | 13 | 1'602.80 |
| 09/30/2026 16:20 | 10 | 1'602.80 |
| 09/30/2026 16:20 | 3 | 1'602.80 |
| 09/30/2026 16:20 | 10 | 1'602.80 |
| 09/30/2026 16:20 | 10 | 1'602.80 |
| 09/30/2026 16:20 | 3 | 1'603.00 |
| 09/30/2026 16:20 | 20 | 1'603.00 |
| 09/30/2026 16:20 | 2 | 1'603.00 |
| 09/30/2026 16:20 | 17 | 1'602.80 |
| 09/30/2026 16:20 | 10 | 1'602.80 |
| 09/30/2026 16:20 | 6 | 1'602.80 |
| 09/30/2026 16:20 | 12 | 1'602.80 |
| 09/30/2026 16:20 | 4 | 1'602.80 |
| 09/30/2026 16:20 | 17 | 1'602.80 |
| 09/30/2026 16:20 | 9 | 1'602.80 |
| 09/30/2026 16:20 | 17 | 1'603.00 |
| 09/30/2026 16:20 | 1 | 1'603.00 |
| 09/30/2026 16:20 | 5 | 1'603.00 |
| 09/30/2026 16:20 | 5 | 1'603.00 |
| 09/30/2026 16:20 | 17 | 1'603.00 |
| 09/30/2026 16:20 | 5 | 1'603.00 |
| 09/30/2026 16:20 | 4 | 1'603.00 |
| 09/30/2026 16:20 | 5 | 1'603.20 |
| 09/30/2026 16:20 | 4 | 1'602.80 |
| 09/30/2026 16:20 | 7 | 1'602.80 |
| 09/30/2026 16:20 | 10 | 1'602.80 |
| 09/30/2026 16:20 | 2 | 1'602.40 |
| 09/30/2026 16:20 | 5 | 1'602.40 |
| 09/30/2026 16:20 | 7 | 1'602.60 |
| 09/30/2026 16:20 | 38 | 1'602.80 |
| 09/30/2026 16:20 | 17 | 1'602.80 |
| 09/30/2026 16:20 | 31 | 1'603.00 |
| 09/30/2026 16:20 | 7 | 1'603.00 |
| 09/30/2026 16:20 | 5 | 1'603.00 |
| 09/30/2026 16:20 | 8 | 1'603.00 |
| 09/30/2026 16:20 | 6 | 1'602.60 |
| 09/30/2026 16:20 | 12 | 1'602.60 |
| 09/30/2026 16:20 | 9 | 1'602.40 |
| 09/30/2026 16:20 | 7 | 1'602.40 |
| 09/30/2026 16:20 | 6 | 1'602.20 |
| 09/30/2026 16:20 | 1 | 1'602.20 |
| 09/30/2026 16:20 | 6 | 1'602.00 |
| 09/30/2026 16:19 | 12 | 1'602.20 |
| 09/30/2026 16:19 | 6 | 1'602.20 |
| 09/30/2026 16:19 | 8 | 1'602.00 |
| 09/30/2026 16:19 | 26 | 1'602.00 |
| 09/30/2026 16:19 | 33 | 1'602.00 |
| 09/30/2026 16:19 | 33 | 1'602.00 |
| 09/30/2026 16:19 | 15 | 1'602.00 |
| 09/30/2026 16:19 | 9 | 1'602.00 |
| 09/30/2026 16:19 | 12 | 1'601.80 |
| 09/30/2026 16:19 | 16 | 1'601.80 |
| 09/30/2026 16:19 | 34 | 1'601.80 |
| 09/30/2026 16:19 | 1 | 1'601.40 |
| 09/30/2026 16:19 | 1 | 1'601.80 |
| 09/30/2026 16:19 | 3 | 1'601.60 |
| 09/30/2026 16:19 | 3 | 1'601.60 |
| 09/30/2026 16:19 | 10 | 1'601.20 |
| 09/30/2026 16:19 | 32 | 1'601.20 |
| 09/30/2026 16:19 | 8 | 1'601.20 |
| 09/30/2026 16:19 | 1 | 1'601.20 |
| 09/30/2026 16:19 | 12 | 1'601.20 |
| 09/30/2026 16:19 | 6 | 1'601.20 |
| 09/30/2026 16:19 | 16 | 1'601.20 |
| 09/30/2026 16:19 | 8 | 1'601.40 |
| 09/30/2026 16:19 | 36 | 1'601.40 |
| 09/30/2026 16:19 | 4 | 1'601.60 |
| 09/30/2026 16:19 | 10 | 1'601.80 |
| 09/30/2026 16:19 | 17 | 1'601.80 |
| 09/30/2026 16:19 | 9 | 1'602.00 |
| 09/30/2026 16:19 | 7 | 1'602.00 |
| 09/30/2026 16:19 | 6 | 1'602.00 |
| 09/30/2026 16:19 | 1 | 1'602.00 |
| 09/30/2026 16:19 | 17 | 1'601.80 |
| 09/30/2026 16:19 | 6 | 1'601.80 |
| 09/30/2026 16:19 | 6 | 1'601.80 |
| 09/30/2026 16:19 | 1 | 1'601.60 |
| 09/30/2026 16:19 | 10 | 1'601.60 |
| 09/30/2026 16:19 | 8 | 1'601.60 |
| 09/30/2026 16:19 | 12 | 1'601.40 |
| 09/30/2026 16:19 | 6 | 1'601.40 |
| 09/30/2026 16:19 | 17 | 1'601.20 |
| 09/30/2026 16:19 | 1 | 1'600.80 |
| 09/30/2026 16:19 | 3 | 1'600.80 |
| 09/30/2026 16:19 | 6 | 1'600.80 |
| 09/30/2026 16:19 | 98 | 1'601.00 |
| 09/30/2026 16:19 | 6 | 1'601.00 |
| 09/30/2026 16:19 | 10 | 1'601.00 |
| 09/30/2026 16:19 | 6 | 1'601.00 |
| 09/30/2026 16:19 | 6 | 1'601.00 |
| 09/30/2026 16:19 | 17 | 1'601.00 |
| 09/30/2026 16:19 | 12 | 1'601.00 |
| 09/30/2026 16:19 | 5 | 1'601.00 |
| 09/30/2026 16:19 | 5 | 1'600.80 |
| 09/30/2026 16:19 | 12 | 1'600.80 |
| 09/30/2026 16:19 | 17 | 1'601.20 |
| 09/30/2026 16:19 | 8 | 1'601.20 |
| 09/30/2026 16:19 | 6 | 1'601.20 |
| 09/30/2026 16:19 | 1 | 1'601.20 |
| 09/30/2026 16:19 | 6 | 1'601.00 |
| 09/30/2026 16:19 | 6 | 1'600.80 |
| 09/30/2026 16:19 | 12 | 1'600.80 |
| 09/30/2026 16:19 | 6 | 1'600.80 |
| 09/30/2026 16:19 | 5 | 1'600.80 |
| 09/30/2026 16:19 | 5 | 1'600.80 |
| 09/30/2026 16:19 | 17 | 1'600.80 |
| 09/30/2026 16:19 | 12 | 1'601.00 |
| 09/30/2026 16:19 | 8 | 1'601.00 |
| 09/30/2026 16:19 | 6 | 1'601.00 |
| 09/30/2026 16:19 | 4 | 1'601.00 |
| 09/30/2026 16:19 | 16 | 1'601.00 |
| 09/30/2026 16:19 | 5 | 1'600.80 |
| 09/30/2026 16:19 | 2 | 1'600.80 |
| 09/30/2026 16:19 | 10 | 1'600.80 |
| 09/30/2026 16:19 | 3 | 1'600.80 |
| 09/30/2026 16:19 | 5 | 1'600.80 |
| 09/30/2026 16:19 | 28 | 1'601.00 |
| 09/30/2026 16:19 | 5 | 1'601.00 |
| 09/30/2026 16:19 | 6 | 1'601.00 |
| 09/30/2026 16:19 | 13 | 1'601.00 |
| 09/30/2026 16:19 | 4 | 1'601.00 |
| 09/30/2026 16:18 | 2 | 1'600.80 |
| 09/30/2026 16:18 | 7 | 1'600.80 |
| 09/30/2026 16:18 | 5 | 1'600.80 |
| 09/30/2026 16:18 | 6 | 1'601.00 |
| 09/30/2026 16:18 | 6 | 1'601.00 |
| 09/30/2026 16:18 | 6 | 1'600.80 |
| 09/30/2026 16:18 | 6 | 1'600.20 |
| 09/30/2026 16:18 | 2 | 1'600.20 |
| 09/30/2026 16:18 | 7 | 1'600.20 |
| 09/30/2026 16:18 | 17 | 1'600.20 |
| 09/30/2026 16:18 | 5 | 1'600.20 |
| 09/30/2026 16:18 | 12 | 1'600.20 |
| 09/30/2026 16:18 | 6 | 1'600.20 |
| 09/30/2026 16:18 | 8 | 1'600.40 |
| 09/30/2026 16:18 | 3 | 1'600.80 |
| 09/30/2026 16:18 | 7 | 1'600.80 |
| 09/30/2026 16:18 | 1 | 1'600.80 |
| 09/30/2026 16:18 | 8 | 1'600.80 |
| 09/30/2026 16:18 | 23 | 1'601.00 |
| 09/30/2026 16:18 | 13 | 1'601.00 |
| 09/30/2026 16:18 | 3 | 1'601.00 |
| 09/30/2026 16:18 | 8 | 1'601.40 |
| 09/30/2026 16:18 | 2 | 1'601.40 |
| 09/30/2026 16:18 | 14 | 1'601.40 |
| 09/30/2026 16:18 | 1 | 1'601.60 |
| 09/30/2026 16:18 | 1 | 1'601.60 |
| 09/30/2026 16:18 | 3 | 1'601.40 |
| 09/30/2026 16:18 | 3 | 1'601.40 |
| 09/30/2026 16:18 | 9 | 1'601.40 |
| 09/30/2026 16:18 | 1 | 1'601.40 |
| 09/30/2026 16:18 | 2 | 1'601.40 |
| 09/30/2026 16:18 | 9 | 1'601.40 |
| 09/30/2026 16:18 | 8 | 1'601.40 |
| 09/30/2026 16:18 | 45 | 1'601.20 |
| 09/30/2026 16:18 | 9 | 1'601.20 |
| 09/30/2026 16:18 | 1 | 1'601.20 |
| 09/30/2026 16:18 | 6 | 1'601.30 |
| 09/30/2026 16:18 | 7 | 1'601.40 |
| 09/30/2026 16:18 | 11 | 1'601.40 |
| 09/30/2026 16:18 | 10 | 1'601.40 |
| 09/30/2026 16:18 | 8 | 1'601.40 |
| 09/30/2026 16:18 | 1 | 1'601.60 |
| 09/30/2026 16:18 | 1 | 1'601.60 |
| 09/30/2026 16:18 | 6 | 1'601.40 |
| 09/30/2026 16:18 | 5 | 1'601.40 |
| 09/30/2026 16:18 | 9 | 1'601.40 |
| 09/30/2026 16:18 | 5 | 1'601.40 |
| 09/30/2026 16:18 | 20 | 1'601.40 |
| 09/30/2026 16:18 | 1 | 1'601.40 |
| 09/30/2026 16:18 | 17 | 1'601.40 |
| 09/30/2026 16:18 | 15 | 1'601.50 |
| 09/30/2026 16:18 | 10 | 1'601.40 |
| 09/30/2026 16:18 | 5 | 1'601.40 |
| 09/30/2026 16:18 | 5 | 1'601.60 |
| 09/30/2026 16:18 | 1 | 1'601.60 |
| 09/30/2026 16:18 | 6 | 1'601.60 |
| 09/30/2026 16:18 | 6 | 1'601.40 |
| 09/30/2026 16:18 | 6 | 1'601.20 |
| 09/30/2026 16:18 | 1 | 1'601.40 |
| 09/30/2026 16:18 | 1 | 1'601.40 |
| 09/30/2026 16:18 | 10 | 1'601.20 |
| 09/30/2026 16:18 | 12 | 1'601.20 |
| 09/30/2026 16:18 | 19 | 1'601.20 |
| 09/30/2026 16:18 | 5 | 1'601.20 |
| 09/30/2026 16:18 | 6 | 1'601.20 |
| 09/30/2026 16:18 | 2 | 1'601.00 |
| 09/30/2026 16:18 | 4 | 1'601.00 |
| 09/30/2026 16:18 | 10 | 1'601.00 |
| 09/30/2026 16:18 | 5 | 1'601.00 |
| 09/30/2026 16:18 | 5 | 1'601.00 |
| 09/30/2026 16:18 | 145 | 1'601.00 |
| 09/30/2026 16:18 | 150 | 1'601.00 |
| 09/30/2026 16:18 | 45 | 1'601.00 |
| 09/30/2026 16:18 | 19 | 1'601.00 |
| 09/30/2026 16:18 | 62 | 1'601.00 |
| 09/30/2026 16:18 | 24 | 1'601.00 |
| 09/30/2026 16:18 | 4 | 1'601.00 |
| 09/30/2026 16:18 | 3 | 1'601.00 |
| 09/30/2026 16:18 | 3 | 1'601.00 |
| 09/30/2026 16:18 | 7 | 1'601.00 |
| 09/30/2026 16:18 | 3 | 1'600.80 |
| 09/30/2026 16:18 | 6 | 1'600.80 |
| 09/30/2026 16:18 | 5 | 1'600.60 |
| 09/30/2026 16:18 | 23 | 1'600.60 |
| 09/30/2026 16:18 | 11 | 1'600.60 |
| 09/30/2026 16:18 | 4 | 1'600.60 |
| 09/30/2026 16:18 | 7 | 1'600.60 |
| 09/30/2026 16:18 | 1 | 1'600.80 |
| 09/30/2026 16:18 | 3 | 1'601.00 |
| 09/30/2026 16:18 | 2 | 1'600.80 |
| 09/30/2026 16:18 | 66 | 1'600.80 |
| 09/30/2026 16:18 | 6 | 1'600.80 |
| 09/30/2026 16:18 | 14 | 1'600.80 |
| 09/30/2026 16:18 | 4 | 1'600.80 |
| 09/30/2026 16:18 | 2 | 1'600.60 |
| 09/30/2026 16:18 | 1 | 1'600.60 |
| 09/30/2026 16:18 | 6 | 1'600.60 |
| 09/30/2026 16:18 | 13 | 1'600.40 |
| 09/30/2026 16:18 | 16 | 1'600.40 |
| 09/30/2026 16:18 | 25 | 1'600.40 |
| 09/30/2026 16:18 | 3 | 1'600.40 |
| 09/30/2026 16:18 | 6 | 1'600.40 |
| 09/30/2026 16:18 | 17 | 1'600.40 |
| 09/30/2026 16:18 | 16 | 1'600.20 |
| 09/30/2026 16:18 | 5 | 1'600.20 |
| 09/30/2026 16:18 | 10 | 1'600.00 |
| 09/30/2026 16:18 | 1 | 1'600.20 |
| 09/30/2026 16:18 | 17 | 1'600.00 |
| 09/30/2026 16:18 | 6 | 1'600.00 |
| 09/30/2026 16:18 | 4 | 1'600.00 |
| 09/30/2026 16:18 | 17 | 1'600.00 |
| 09/30/2026 16:18 | 13 | 1'600.00 |
| 09/30/2026 16:18 | 5 | 1'599.80 |
| 09/30/2026 16:18 | 12 | 1'599.80 |
| 09/30/2026 16:18 | 5 | 1'599.80 |
| 09/30/2026 16:18 | 26 | 1'599.60 |
| 09/30/2026 16:18 | 6 | 1'599.80 |
| 09/30/2026 16:18 | 12 | 1'600.00 |
| 09/30/2026 16:18 | 6 | 1'600.00 |
| 09/30/2026 16:18 | 5 | 1'600.00 |
| 09/30/2026 16:18 | 5 | 1'600.00 |
| 09/30/2026 16:18 | 2 | 1'599.80 |
| 09/30/2026 16:18 | 5 | 1'599.80 |
| 09/30/2026 16:18 | 10 | 1'599.60 |
| 09/30/2026 16:18 | 10 | 1'599.60 |
| 09/30/2026 16:18 | 1 | 1'599.60 |
| 09/30/2026 16:18 | 10 | 1'599.60 |
| 09/30/2026 16:18 | 3 | 1'599.80 |
| 09/30/2026 16:18 | 100 | 1'599.80 |
| 09/30/2026 16:18 | 12 | 1'599.60 |
| 09/30/2026 16:18 | 17 | 1'599.60 |
| 09/30/2026 16:18 | 5 | 1'599.60 |
| 09/30/2026 16:18 | 6 | 1'599.60 |
| 09/30/2026 16:17 | 5 | 1'599.60 |
| 09/30/2026 16:17 | 6 | 1'599.60 |
| 09/30/2026 16:17 | 5 | 1'599.40 |
| 09/30/2026 16:17 | 1 | 1'599.40 |
| 09/30/2026 16:17 | 6 | 1'599.40 |
| 09/30/2026 16:17 | 6 | 1'599.40 |
| 09/30/2026 16:17 | 12 | 1'599.60 |
| 09/30/2026 16:17 | 13 | 1'599.60 |
| 09/30/2026 16:17 | 5 | 1'599.60 |
| 09/30/2026 16:17 | 17 | 1'599.60 |
| 09/30/2026 16:17 | 2 | 1'599.60 |
| 09/30/2026 16:17 | 6 | 1'599.60 |
| 09/30/2026 16:17 | 2 | 1'599.80 |
| 09/30/2026 16:17 | 7 | 1'600.00 |
| 09/30/2026 16:17 | 2 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'599.80 |
| 09/30/2026 16:17 | 6 | 1'599.80 |
| 09/30/2026 16:17 | 4 | 1'599.80 |
| 09/30/2026 16:17 | 6 | 1'599.80 |
| 09/30/2026 16:17 | 17 | 1'599.80 |
| 09/30/2026 16:17 | 21 | 1'599.80 |
| 09/30/2026 16:17 | 12 | 1'599.80 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 9 | 1'600.20 |
| 09/30/2026 16:17 | 6 | 1'600.20 |
| 09/30/2026 16:17 | 4 | 1'600.00 |
| 09/30/2026 16:17 | 16 | 1'600.00 |
| 09/30/2026 16:17 | 2 | 1'599.80 |
| 09/30/2026 16:17 | 24 | 1'599.80 |
| 09/30/2026 16:17 | 9 | 1'600.00 |
| 09/30/2026 16:17 | 8 | 1'600.00 |
| 09/30/2026 16:17 | 17 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.20 |
| 09/30/2026 16:17 | 1 | 1'600.60 |
| 09/30/2026 16:17 | 6 | 1'600.40 |
| 09/30/2026 16:17 | 1 | 1'600.60 |
| 09/30/2026 16:17 | 3 | 1'600.40 |
| 09/30/2026 16:17 | 8 | 1'600.40 |
| 09/30/2026 16:17 | 5 | 1'600.20 |
| 09/30/2026 16:17 | 6 | 1'600.20 |
| 09/30/2026 16:17 | 17 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.20 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 21 | 1'600.00 |
| 09/30/2026 16:17 | 18 | 1'600.00 |
| 09/30/2026 16:17 | 15 | 1'600.00 |
| 09/30/2026 16:17 | 23 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'599.90 |
| 09/30/2026 16:17 | 12 | 1'599.90 |
| 09/30/2026 16:17 | 12 | 1'600.00 |
| 09/30/2026 16:17 | 11 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.00 |
| 09/30/2026 16:17 | 9 | 1'599.80 |
| 09/30/2026 16:17 | 8 | 1'599.80 |
| 09/30/2026 16:17 | 19 | 1'599.60 |
| 09/30/2026 16:17 | 5 | 1'599.60 |
| 09/30/2026 16:17 | 17 | 1'599.60 |
| 09/30/2026 16:17 | 1 | 1'599.60 |
| 09/30/2026 16:17 | 6 | 1'599.80 |
| 09/30/2026 16:17 | 7 | 1'599.80 |
| 09/30/2026 16:17 | 10 | 1'599.80 |
| 09/30/2026 16:17 | 1 | 1'599.80 |
| 09/30/2026 16:17 | 1 | 1'599.60 |
| 09/30/2026 16:17 | 4 | 1'599.60 |
| 09/30/2026 16:17 | 1 | 1'599.60 |
| 09/30/2026 16:17 | 6 | 1'599.60 |
| 09/30/2026 16:17 | 6 | 1'599.80 |
| 09/30/2026 16:17 | 10 | 1'599.80 |
| 09/30/2026 16:17 | 6 | 1'600.20 |
| 09/30/2026 16:17 | 10 | 1'600.20 |
| 09/30/2026 16:17 | 30 | 1'600.20 |
| 09/30/2026 16:17 | 23 | 1'600.20 |
| 09/30/2026 16:17 | 37 | 1'600.10 |
| 09/30/2026 16:17 | 1 | 1'600.20 |
| 09/30/2026 16:17 | 2 | 1'600.20 |
| 09/30/2026 16:17 | 1 | 1'600.20 |
| 09/30/2026 16:17 | 1 | 1'600.20 |
| 09/30/2026 16:17 | 10 | 1'600.20 |
| 09/30/2026 16:17 | 9 | 1'600.20 |
| 09/30/2026 16:17 | 10 | 1'600.20 |
| 09/30/2026 16:17 | 9 | 1'600.20 |
| 09/30/2026 16:17 | 4 | 1'600.20 |
| 09/30/2026 16:17 | 2 | 1'600.20 |
| 09/30/2026 16:17 | 1 | 1'600.20 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.20 |
| 09/30/2026 16:17 | 86 | 1'600.40 |
| 09/30/2026 16:17 | 17 | 1'600.40 |
| 09/30/2026 16:17 | 17 | 1'600.40 |
| 09/30/2026 16:17 | 3 | 1'600.40 |
| 09/30/2026 16:17 | 29 | 1'600.40 |
| 09/30/2026 16:17 | 3 | 1'600.40 |
| 09/30/2026 16:17 | 5 | 1'600.40 |
| 09/30/2026 16:17 | 5 | 1'600.40 |
| 09/30/2026 16:17 | 5 | 1'600.40 |
| 09/30/2026 16:17 | 1 | 1'600.40 |
| 09/30/2026 16:17 | 6 | 1'600.40 |
| 09/30/2026 16:17 | 9 | 1'600.40 |
| 09/30/2026 16:17 | 10 | 1'600.40 |
| 09/30/2026 16:17 | 21 | 1'600.40 |
| 09/30/2026 16:17 | 20 | 1'600.40 |
| 09/30/2026 16:17 | 27 | 1'600.40 |
| 09/30/2026 16:17 | 1 | 1'600.40 |
| 09/30/2026 16:17 | 12 | 1'600.40 |
| 09/30/2026 16:17 | 3 | 1'600.40 |
| 09/30/2026 16:17 | 1 | 1'600.20 |
| 09/30/2026 16:17 | 5 | 1'600.20 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 35 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 19 | 1'599.60 |
| 09/30/2026 16:17 | 11 | 1'599.60 |
| 09/30/2026 16:17 | 25 | 1'599.60 |
| 09/30/2026 16:17 | 3 | 1'599.80 |
| 09/30/2026 16:17 | 14 | 1'599.80 |
| 09/30/2026 16:17 | 12 | 1'599.80 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 30 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 60 | 1'600.00 |
| 09/30/2026 16:17 | 3 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 3 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 9 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 2 | 1'600.00 |
| 09/30/2026 16:17 | 7 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 2 | 1'600.00 |
| 09/30/2026 16:17 | 3 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 18 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.00 |
| 09/30/2026 16:17 | 20 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 40 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 15 | 1'600.00 |
| 09/30/2026 16:17 | 150 | 1'600.00 |
| 09/30/2026 16:17 | 18 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 4 | 1'600.00 |
| 09/30/2026 16:17 | 2 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 11 | 1'600.00 |
| 09/30/2026 16:17 | 29 | 1'600.00 |
| 09/30/2026 16:17 | 4 | 1'600.00 |
| 09/30/2026 16:17 | 35 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 4 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 17 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 30 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 3 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 125 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.00 |
| 09/30/2026 16:17 | 20 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 27 | 1'600.00 |
| 09/30/2026 16:17 | 7 | 1'600.00 |
| 09/30/2026 16:17 | 8 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 49 | 1'600.00 |
| 09/30/2026 16:17 | 9 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.00 |
| 09/30/2026 16:17 | 4 | 1'600.00 |
| 09/30/2026 16:17 | 20 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 65 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 4 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 5 | 1'600.00 |
| 09/30/2026 16:17 | 2 | 1'600.00 |
| 09/30/2026 16:17 | 10 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 1 | 1'600.00 |
| 09/30/2026 16:17 | 13 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.00 |
| 09/30/2026 16:17 | 31 | 1'600.00 |
| 09/30/2026 16:17 | 4 | 1'600.00 |
| 09/30/2026 16:17 | 4 | 1'600.00 |
| 09/30/2026 16:17 | 2 | 1'600.00 |
| 09/30/2026 16:17 | 6 | 1'600.20 |
| 09/30/2026 16:17 | 2 | 1'600.20 |
| 09/30/2026 16:17 | 1 | 1'600.20 |
| 09/30/2026 16:17 | 7 | 1'600.40 |
| 09/30/2026 16:17 | 7 | 1'600.40 |
| 09/30/2026 16:17 | 36 | 1'600.40 |
| 09/30/2026 16:17 | 12 | 1'600.20 |
| 09/30/2026 16:17 | 6 | 1'600.20 |
| 09/30/2026 16:17 | 80 | 1'600.20 |
| 09/30/2026 16:17 | 17 | 1'600.20 |
| 09/30/2026 16:17 | 6 | 1'600.20 |
| 09/30/2026 16:17 | 7 | 1'600.20 |
| 09/30/2026 16:17 | 6 | 1'600.40 |
| 09/30/2026 16:17 | 1 | 1'600.40 |
| 09/30/2026 16:17 | 7 | 1'600.40 |
| 09/30/2026 16:17 | 5 | 1'600.40 |
| 09/30/2026 16:17 | 3 | 1'600.60 |
| 09/30/2026 16:17 | 15 | 1'600.60 |
| 09/30/2026 16:17 | 1 | 1'600.80 |
| 09/30/2026 16:17 | 16 | 1'600.80 |
| 09/30/2026 16:17 | 20 | 1'600.80 |
| 09/30/2026 16:17 | 10 | 1'600.80 |
| 09/30/2026 16:17 | 9 | 1'600.80 |
| 09/30/2026 16:17 | 38 | 1'600.80 |
| 09/30/2026 16:17 | 5 | 1'600.80 |
| 09/30/2026 16:17 | 2 | 1'601.00 |
| 09/30/2026 16:17 | 5 | 1'601.00 |
| 09/30/2026 16:17 | 2 | 1'601.00 |
| 09/30/2026 16:17 | 2 | 1'601.00 |
| 09/30/2026 16:17 | 10 | 1'601.00 |
| 09/30/2026 16:17 | 6 | 1'601.00 |
| 09/30/2026 16:17 | 3 | 1'601.00 |
| 09/30/2026 16:17 | 10 | 1'601.00 |
| 09/30/2026 16:17 | 10 | 1'601.00 |
| 09/30/2026 16:17 | 13 | 1'601.00 |
| 09/30/2026 16:17 | 2 | 1'601.00 |
| 09/30/2026 16:17 | 2 | 1'601.20 |
| 09/30/2026 16:17 | 15 | 1'601.40 |
| 09/30/2026 16:17 | 15 | 1'601.40 |
| 09/30/2026 16:16 | 1 | 1'601.80 |
| 09/30/2026 16:16 | 4 | 1'601.80 |
| 09/30/2026 16:16 | 6 | 1'601.80 |
| 09/30/2026 16:16 | 1 | 1'601.80 |
| 09/30/2026 16:16 | 8 | 1'601.80 |
| 09/30/2026 16:16 | 6 | 1'601.80 |
| 09/30/2026 16:16 | 5 | 1'601.80 |
| 09/30/2026 16:16 | 5 | 1'601.80 |
| 09/30/2026 16:16 | 17 | 1'601.80 |
| 09/30/2026 16:16 | 17 | 1'602.00 |
| 09/30/2026 16:16 | 6 | 1'602.00 |
| 09/30/2026 16:16 | 9 | 1'602.00 |
| 09/30/2026 16:16 | 2 | 1'601.60 |
| 09/30/2026 16:16 | 4 | 1'601.60 |
| 09/30/2026 16:16 | 25 | 1'601.60 |
| 09/30/2026 16:16 | 5 | 1'601.60 |
| 09/30/2026 16:16 | 6 | 1'601.60 |
| 09/30/2026 16:16 | 110 | 1'601.60 |
| 09/30/2026 16:16 | 13 | 1'601.60 |
| 09/30/2026 16:16 | 9 | 1'601.80 |
| 09/30/2026 16:16 | 6 | 1'601.80 |
| 09/30/2026 16:16 | 1 | 1'602.00 |
| 09/30/2026 16:16 | 1 | 1'602.00 |
| 09/30/2026 16:16 | 5 | 1'602.00 |
| 09/30/2026 16:16 | 5 | 1'602.00 |
| 09/30/2026 16:16 | 6 | 1'602.00 |
| 09/30/2026 16:16 | 17 | 1'602.20 |
| 09/30/2026 16:16 | 6 | 1'602.20 |
| 09/30/2026 16:16 | 4 | 1'602.20 |
| 09/30/2026 16:16 | 3 | 1'602.40 |
| 09/30/2026 16:16 | 2 | 1'602.40 |
| 09/30/2026 16:16 | 7 | 1'602.40 |
| 09/30/2026 16:16 | 5 | 1'602.40 |
| 09/30/2026 16:16 | 4 | 1'602.60 |
| 09/30/2026 16:16 | 13 | 1'602.60 |
| 09/30/2026 16:16 | 10 | 1'602.60 |
| 09/30/2026 16:16 | 7 | 1'602.60 |
| 09/30/2026 16:16 | 8 | 1'602.80 |
| 09/30/2026 16:16 | 9 | 1'602.80 |
| 09/30/2026 16:16 | 9 | 1'602.80 |
| 09/30/2026 16:16 | 4 | 1'602.80 |
| 09/30/2026 16:16 | 17 | 1'602.80 |
| 09/30/2026 16:16 | 41 | 1'602.80 |
| 09/30/2026 16:16 | 1 | 1'603.00 |
| 09/30/2026 16:16 | 6 | 1'603.00 |
| 09/30/2026 16:16 | 1 | 1'603.40 |
| 09/30/2026 16:16 | 5 | 1'603.40 |
| 09/30/2026 16:16 | 4 | 1'603.40 |
| 09/30/2026 16:16 | 6 | 1'603.40 |
| 09/30/2026 16:16 | 4 | 1'603.40 |
| 09/30/2026 16:16 | 1 | 1'603.40 |
| 09/30/2026 16:16 | 1 | 1'603.40 |
| 09/30/2026 16:16 | 10 | 1'603.20 |
| 09/30/2026 16:16 | 3 | 1'603.20 |
| 09/30/2026 16:16 | 3 | 1'603.20 |
| 09/30/2026 16:16 | 4 | 1'603.20 |
| 09/30/2026 16:16 | 5 | 1'603.20 |
| 09/30/2026 16:16 | 5 | 1'603.20 |
| 09/30/2026 16:16 | 6 | 1'603.20 |
| 09/30/2026 16:16 | 11 | 1'603.00 |
| 09/30/2026 16:16 | 1 | 1'603.20 |
| 09/30/2026 16:16 | 4 | 1'603.20 |
| 09/30/2026 16:16 | 29 | 1'603.00 |
| 09/30/2026 16:16 | 5 | 1'603.00 |
| 09/30/2026 16:16 | 17 | 1'603.00 |
| 09/30/2026 16:16 | 1 | 1'603.20 |
| 09/30/2026 16:16 | 6 | 1'603.20 |
| 09/30/2026 16:16 | 17 | 1'603.20 |
| 09/30/2026 16:16 | 5 | 1'603.20 |
| 09/30/2026 16:16 | 6 | 1'603.20 |
| 09/30/2026 16:16 | 10 | 1'603.20 |
| 09/30/2026 16:16 | 6 | 1'603.20 |
| 09/30/2026 16:16 | 10 | 1'603.20 |
| 09/30/2026 16:16 | 7 | 1'603.20 |
| 09/30/2026 16:16 | 3 | 1'603.20 |
| 09/30/2026 16:16 | 3 | 1'603.20 |
| 09/30/2026 16:16 | 10 | 1'603.20 |
| 09/30/2026 16:16 | 2 | 1'603.00 |
| 09/30/2026 16:16 | 10 | 1'603.00 |
| 09/30/2026 16:16 | 8 | 1'603.00 |
| 09/30/2026 16:16 | 24 | 1'603.00 |
| 09/30/2026 16:16 | 2 | 1'603.00 |
| 09/30/2026 16:16 | 8 | 1'602.60 |
| 09/30/2026 16:16 | 8 | 1'602.60 |
| 09/30/2026 16:16 | 5 | 1'602.60 |
| 09/30/2026 16:16 | 6 | 1'602.60 |
| 09/30/2026 16:16 | 12 | 1'602.60 |
| 09/30/2026 16:16 | 6 | 1'602.60 |
| 09/30/2026 16:16 | 17 | 1'602.60 |
| 09/30/2026 16:16 | 10 | 1'602.60 |
| 09/30/2026 16:16 | 3 | 1'602.80 |
| 09/30/2026 16:16 | 4 | 1'602.80 |
| 09/30/2026 16:16 | 9 | 1'602.80 |
| 09/30/2026 16:16 | 13 | 1'602.80 |
| 09/30/2026 16:16 | 17 | 1'602.80 |
| 09/30/2026 16:16 | 1 | 1'602.80 |
| 09/30/2026 16:16 | 4 | 1'602.80 |
| 09/30/2026 16:16 | 13 | 1'602.80 |
| 09/30/2026 16:16 | 15 | 1'602.80 |
| 09/30/2026 16:16 | 4 | 1'603.00 |
| 09/30/2026 16:16 | 2 | 1'603.00 |
| 09/30/2026 16:16 | 6 | 1'602.80 |
| 09/30/2026 16:16 | 8 | 1'603.00 |
| 09/30/2026 16:16 | 5 | 1'603.00 |
| 09/30/2026 16:16 | 5 | 1'602.80 |
| 09/30/2026 16:16 | 6 | 1'602.80 |
| 09/30/2026 16:16 | 1 | 1'603.00 |
| 09/30/2026 16:16 | 13 | 1'602.80 |
| 09/30/2026 16:16 | 7 | 1'603.20 |
| 09/30/2026 16:16 | 14 | 1'603.40 |
| 09/30/2026 16:16 | 13 | 1'603.60 |
| 09/30/2026 16:16 | 3 | 1'603.40 |
| 09/30/2026 16:16 | 1 | 1'603.40 |
| 09/30/2026 16:16 | 6 | 1'603.40 |
| 09/30/2026 16:16 | 2 | 1'603.40 |
| 09/30/2026 16:16 | 2 | 1'603.40 |
| 09/30/2026 16:16 | 8 | 1'603.40 |
| 09/30/2026 16:16 | 2 | 1'603.40 |
| 09/30/2026 16:16 | 2 | 1'603.40 |
| 09/30/2026 16:16 | 6 | 1'603.40 |
| 09/30/2026 16:16 | 12 | 1'603.40 |
| 09/30/2026 16:16 | 5 | 1'603.40 |
| 09/30/2026 16:16 | 1 | 1'603.20 |
| 09/30/2026 16:16 | 5 | 1'603.20 |
| 09/30/2026 16:16 | 6 | 1'603.00 |
| 09/30/2026 16:16 | 4 | 1'602.80 |
| 09/30/2026 16:16 | 13 | 1'602.80 |
| 09/30/2026 16:16 | 6 | 1'602.80 |
| 09/30/2026 16:16 | 10 | 1'602.80 |
| 09/30/2026 16:16 | 13 | 1'603.00 |
| 09/30/2026 16:16 | 2 | 1'602.80 |
| 09/30/2026 16:16 | 15 | 1'602.80 |
| 09/30/2026 16:16 | 13 | 1'602.80 |
| 09/30/2026 16:16 | 13 | 1'603.00 |
| 09/30/2026 16:16 | 5 | 1'603.00 |
| 09/30/2026 16:16 | 6 | 1'603.00 |
| 09/30/2026 16:16 | 5 | 1'603.00 |
| 09/30/2026 16:16 | 17 | 1'603.00 |
| 09/30/2026 16:16 | 6 | 1'603.20 |
| 09/30/2026 16:16 | 1 | 1'603.20 |
| 09/30/2026 16:16 | 1 | 1'603.20 |
| 09/30/2026 16:16 | 9 | 1'603.20 |
| 09/30/2026 16:16 | 9 | 1'603.20 |
| 09/30/2026 16:16 | 6 | 1'603.20 |
| 09/30/2026 16:16 | 4 | 1'603.20 |
| 09/30/2026 16:16 | 5 | 1'603.40 |
| 09/30/2026 16:16 | 5 | 1'603.40 |
| 09/30/2026 16:16 | 2 | 1'603.40 |
| 09/30/2026 16:15 | 14 | 1'603.20 |
| 09/30/2026 16:15 | 3 | 1'603.20 |
| 09/30/2026 16:15 | 17 | 1'603.20 |
| 09/30/2026 16:15 | 2 | 1'603.40 |
| 09/30/2026 16:15 | 3 | 1'603.40 |
| 09/30/2026 16:15 | 9 | 1'603.40 |
| 09/30/2026 16:15 | 1 | 1'603.40 |
| 09/30/2026 16:15 | 5 | 1'603.20 |
| 09/30/2026 16:15 | 5 | 1'603.20 |
| 09/30/2026 16:15 | 16 | 1'603.20 |
| 09/30/2026 16:15 | 1 | 1'603.00 |
| 09/30/2026 16:15 | 1 | 1'603.20 |
| 09/30/2026 16:15 | 5 | 1'603.40 |
| 09/30/2026 16:15 | 6 | 1'603.40 |
| 09/30/2026 16:15 | 4 | 1'603.20 |
| 09/30/2026 16:15 | 6 | 1'603.20 |
| 09/30/2026 16:15 | 5 | 1'603.20 |
| 09/30/2026 16:15 | 1 | 1'603.00 |
| 09/30/2026 16:15 | 5 | 1'603.00 |
| 09/30/2026 16:15 | 1 | 1'603.00 |
| 09/30/2026 16:15 | 7 | 1'603.20 |
| 09/30/2026 16:15 | 1 | 1'603.00 |
| 09/30/2026 16:15 | 6 | 1'603.00 |
| 09/30/2026 16:15 | 2 | 1'603.20 |
| 09/30/2026 16:15 | 6 | 1'603.20 |
| 09/30/2026 16:15 | 17 | 1'603.00 |
| 09/30/2026 16:15 | 23 | 1'602.80 |
| 09/30/2026 16:15 | 6 | 1'602.80 |
| 09/30/2026 16:15 | 1 | 1'603.00 |
| 09/30/2026 16:15 | 19 | 1'603.00 |
| 09/30/2026 16:15 | 1 | 1'603.20 |
| 09/30/2026 16:15 | 13 | 1'603.40 |
| 09/30/2026 16:15 | 13 | 1'603.40 |
| 09/30/2026 16:15 | 7 | 1'603.40 |
| 09/30/2026 16:15 | 1 | 1'603.60 |
| 09/30/2026 16:15 | 1 | 1'603.60 |
| 09/30/2026 16:15 | 17 | 1'603.80 |
| 09/30/2026 16:15 | 1 | 1'604.00 |
| 09/30/2026 16:15 | 4 | 1'604.00 |
| 09/30/2026 16:15 | 1 | 1'603.60 |
| 09/30/2026 16:15 | 1 | 1'603.60 |
| 09/30/2026 16:15 | 20 | 1'603.60 |
| 09/30/2026 16:15 | 14 | 1'603.60 |
| 09/30/2026 16:15 | 6 | 1'603.60 |
| 09/30/2026 16:15 | 6 | 1'603.80 |
| 09/30/2026 16:15 | 1 | 1'604.00 |
| 09/30/2026 16:15 | 6 | 1'603.80 |
| 09/30/2026 16:15 | 23 | 1'603.80 |
| 09/30/2026 16:15 | 5 | 1'604.20 |
| 09/30/2026 16:15 | 1 | 1'604.00 |
| 09/30/2026 16:15 | 1 | 1'604.00 |
| 09/30/2026 16:15 | 13 | 1'604.00 |
| 09/30/2026 16:15 | 17 | 1'604.00 |
| 09/30/2026 16:15 | 2 | 1'604.20 |
| 09/30/2026 16:15 | 17 | 1'604.20 |
| 09/30/2026 16:15 | 6 | 1'604.40 |
| 09/30/2026 16:15 | 3 | 1'604.40 |
| 09/30/2026 16:15 | 8 | 1'604.40 |
| 09/30/2026 16:15 | 6 | 1'604.40 |
| 09/30/2026 16:15 | 80 | 1'604.40 |
| 09/30/2026 16:15 | 5 | 1'604.20 |
| 09/30/2026 16:15 | 12 | 1'604.00 |
| 09/30/2026 16:15 | 17 | 1'604.20 |
| 09/30/2026 16:15 | 16 | 1'604.20 |
| 09/30/2026 16:15 | 19 | 1'604.20 |
| 09/30/2026 16:15 | 12 | 1'604.20 |
| 09/30/2026 16:15 | 6 | 1'604.20 |
| 09/30/2026 16:15 | 2 | 1'604.00 |
| 09/30/2026 16:15 | 11 | 1'603.80 |
| 09/30/2026 16:15 | 14 | 1'603.80 |
| 09/30/2026 16:15 | 6 | 1'603.80 |
| 09/30/2026 16:15 | 5 | 1'603.80 |
| 09/30/2026 16:15 | 2 | 1'603.60 |
| 09/30/2026 16:15 | 85 | 1'603.60 |
| 09/30/2026 16:15 | 33 | 1'603.60 |
| 09/30/2026 16:15 | 1 | 1'603.60 |
| 09/30/2026 16:15 | 3 | 1'603.40 |
| 09/30/2026 16:15 | 1 | 1'603.40 |
| 09/30/2026 16:15 | 1 | 1'603.40 |
| 09/30/2026 16:15 | 6 | 1'603.60 |
| 09/30/2026 16:15 | 4 | 1'603.40 |
| 09/30/2026 16:15 | 4 | 1'603.40 |
| 09/30/2026 16:15 | 8 | 1'603.40 |
| 09/30/2026 16:15 | 7 | 1'603.40 |
| 09/30/2026 16:15 | 4 | 1'603.40 |
| 09/30/2026 16:15 | 6 | 1'603.20 |
| 09/30/2026 16:15 | 1 | 1'603.00 |
| 09/30/2026 16:15 | 12 | 1'603.00 |
| 09/30/2026 16:15 | 6 | 1'603.00 |
| 09/30/2026 16:15 | 6 | 1'603.00 |
| 09/30/2026 16:15 | 17 | 1'603.00 |
| 09/30/2026 16:15 | 1 | 1'603.20 |
| 09/30/2026 16:15 | 2 | 1'603.40 |
| 09/30/2026 16:15 | 11 | 1'603.40 |
| 09/30/2026 16:15 | 7 | 1'603.20 |
| 09/30/2026 16:15 | 10 | 1'603.20 |
| 09/30/2026 16:15 | 1 | 1'602.80 |
| 09/30/2026 16:15 | 17 | 1'602.80 |
| 09/30/2026 16:15 | 6 | 1'602.80 |
| 09/30/2026 16:15 | 3 | 1'602.80 |
| 09/30/2026 16:15 | 9 | 1'602.80 |
| 09/30/2026 16:15 | 1 | 1'603.00 |
| 09/30/2026 16:15 | 6 | 1'603.20 |
| 09/30/2026 16:15 | 3 | 1'603.20 |
| 09/30/2026 16:15 | 10 | 1'603.20 |
| 09/30/2026 16:15 | 14 | 1'603.00 |
| 09/30/2026 16:15 | 20 | 1'603.00 |
| 09/30/2026 16:14 | 51 | 1'602.80 |
| 09/30/2026 16:14 | 28 | 1'602.80 |
| 09/30/2026 16:14 | 3 | 1'603.20 |
| 09/30/2026 16:14 | 4 | 1'603.20 |
| 09/30/2026 16:14 | 6 | 1'603.20 |
| 09/30/2026 16:14 | 4 | 1'603.00 |
| 09/30/2026 16:14 | 6 | 1'603.00 |
| 09/30/2026 16:14 | 5 | 1'603.00 |
| 09/30/2026 16:14 | 6 | 1'603.00 |
| 09/30/2026 16:14 | 5 | 1'603.00 |
| 09/30/2026 16:14 | 6 | 1'603.00 |
| 09/30/2026 16:14 | 2 | 1'603.00 |
| 09/30/2026 16:14 | 2 | 1'602.60 |
| 09/30/2026 16:14 | 1 | 1'602.60 |
| 09/30/2026 16:14 | 7 | 1'602.60 |
| 09/30/2026 16:14 | 10 | 1'602.60 |
| 09/30/2026 16:14 | 2 | 1'602.60 |
| 09/30/2026 16:14 | 8 | 1'602.60 |
| 09/30/2026 16:14 | 9 | 1'602.80 |
| 09/30/2026 16:14 | 3 | 1'602.80 |
| 09/30/2026 16:14 | 9 | 1'602.80 |
| 09/30/2026 16:14 | 5 | 1'602.80 |
| 09/30/2026 16:14 | 10 | 1'602.80 |
| 09/30/2026 16:14 | 4 | 1'602.80 |
| 09/30/2026 16:14 | 6 | 1'602.80 |
| 09/30/2026 16:14 | 4 | 1'602.60 |
| 09/30/2026 16:14 | 1 | 1'602.60 |
| 09/30/2026 16:14 | 15 | 1'602.60 |
| 09/30/2026 16:14 | 10 | 1'602.40 |
| 09/30/2026 16:14 | 10 | 1'602.40 |
| 09/30/2026 16:14 | 7 | 1'602.60 |
| 09/30/2026 16:14 | 5 | 1'602.50 |
| 09/30/2026 16:14 | 12 | 1'602.50 |
| 09/30/2026 16:14 | 10 | 1'602.60 |
| 09/30/2026 16:14 | 12 | 1'602.60 |
| 09/30/2026 16:14 | 12 | 1'602.60 |
| 09/30/2026 16:14 | 13 | 1'602.60 |
| 09/30/2026 16:14 | 7 | 1'602.60 |
| 09/30/2026 16:14 | 4 | 1'602.60 |
| 09/30/2026 16:14 | 2 | 1'602.60 |
| 09/30/2026 16:14 | 9 | 1'602.60 |
| 09/30/2026 16:14 | 8 | 1'602.60 |
| 09/30/2026 16:14 | 11 | 1'602.40 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 7 | 1'602.40 |
| 09/30/2026 16:14 | 3 | 1'602.20 |
| 09/30/2026 16:14 | 6 | 1'602.20 |
| 09/30/2026 16:14 | 6 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.00 |
| 09/30/2026 16:14 | 31 | 1'602.00 |
| 09/30/2026 16:14 | 17 | 1'602.00 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.00 |
| 09/30/2026 16:14 | 2 | 1'602.00 |
| 09/30/2026 16:14 | 2 | 1'602.00 |
| 09/30/2026 16:14 | 2 | 1'602.00 |
| 09/30/2026 16:14 | 2 | 1'602.00 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 2 | 1'602.20 |
| 09/30/2026 16:14 | 6 | 1'602.20 |
| 09/30/2026 16:14 | 1 | 1'602.20 |
| 09/30/2026 16:14 | 13 | 1'602.00 |
| 09/30/2026 16:14 | 10 | 1'602.60 |
| 09/30/2026 16:14 | 17 | 1'602.60 |
| 09/30/2026 16:14 | 12 | 1'602.70 |
| 09/30/2026 16:14 | 2 | 1'602.80 |
| 09/30/2026 16:14 | 44 | 1'602.80 |
| 09/30/2026 16:14 | 17 | 1'602.80 |
| 09/30/2026 16:14 | 13 | 1'602.80 |
| 09/30/2026 16:14 | 5 | 1'603.00 |
| 09/30/2026 16:13 | 6 | 1'603.00 |
| 09/30/2026 16:13 | 10 | 1'603.00 |
| 09/30/2026 16:13 | 17 | 1'603.00 |
| 09/30/2026 16:13 | 4 | 1'603.20 |
| 09/30/2026 16:13 | 7 | 1'603.20 |
| 09/30/2026 16:13 | 5 | 1'603.60 |
| 09/30/2026 16:13 | 5 | 1'603.60 |
| 09/30/2026 16:13 | 7 | 1'603.60 |
| 09/30/2026 16:13 | 6 | 1'603.60 |
| 09/30/2026 16:13 | 3 | 1'603.40 |
| 09/30/2026 16:13 | 17 | 1'603.40 |
| 09/30/2026 16:13 | 3 | 1'603.40 |
| 09/30/2026 16:13 | 5 | 1'603.40 |
| 09/30/2026 16:13 | 6 | 1'603.40 |
| 09/30/2026 16:13 | 5 | 1'603.20 |
| 09/30/2026 16:13 | 5 | 1'603.20 |
| 09/30/2026 16:13 | 32 | 1'603.20 |
| 09/30/2026 16:13 | 46 | 1'603.20 |
| 09/30/2026 16:13 | 12 | 1'603.20 |
| 09/30/2026 16:13 | 4 | 1'603.20 |
| 09/30/2026 16:13 | 6 | 1'603.20 |
| 09/30/2026 16:13 | 5 | 1'603.20 |
| 09/30/2026 16:13 | 5 | 1'603.00 |
| 09/30/2026 16:13 | 6 | 1'603.00 |
| 09/30/2026 16:13 | 3 | 1'603.40 |
| 09/30/2026 16:13 | 4 | 1'603.40 |
| 09/30/2026 16:13 | 6 | 1'603.40 |
| 09/30/2026 16:13 | 1 | 1'603.00 |
| 09/30/2026 16:13 | 12 | 1'603.00 |
| 09/30/2026 16:13 | 13 | 1'603.00 |
| 09/30/2026 16:13 | 3 | 1'603.00 |
| 09/30/2026 16:13 | 6 | 1'603.00 |
| 09/30/2026 16:13 | 12 | 1'603.00 |
| 09/30/2026 16:13 | 4 | 1'603.00 |
| 09/30/2026 16:13 | 4 | 1'603.00 |
| 09/30/2026 16:13 | 6 | 1'603.20 |
| 09/30/2026 16:13 | 14 | 1'603.00 |
| 09/30/2026 16:13 | 4 | 1'603.20 |
| 09/30/2026 16:13 | 14 | 1'603.40 |
| 09/30/2026 16:13 | 17 | 1'603.40 |
| 09/30/2026 16:13 | 5 | 1'603.60 |
| 09/30/2026 16:13 | 2 | 1'603.60 |
| 09/30/2026 16:13 | 6 | 1'603.60 |
| 09/30/2026 16:13 | 2 | 1'603.80 |
| 09/30/2026 16:13 | 1 | 1'603.80 |
| 09/30/2026 16:13 | 4 | 1'603.80 |
| 09/30/2026 16:13 | 6 | 1'603.80 |
| 09/30/2026 16:13 | 7 | 1'603.80 |
| 09/30/2026 16:13 | 3 | 1'603.80 |
| 09/30/2026 16:13 | 6 | 1'603.60 |
| 09/30/2026 16:13 | 2 | 1'603.60 |
| 09/30/2026 16:13 | 1 | 1'603.60 |
| 09/30/2026 16:13 | 11 | 1'603.60 |
| 09/30/2026 16:13 | 7 | 1'603.60 |
| 09/30/2026 16:13 | 15 | 1'603.60 |
| 09/30/2026 16:13 | 6 | 1'603.60 |
| 09/30/2026 16:13 | 14 | 1'603.60 |
| 09/30/2026 16:13 | 6 | 1'603.40 |
| 09/30/2026 16:13 | 3 | 1'603.40 |
| 09/30/2026 16:13 | 2 | 1'603.40 |
| 09/30/2026 16:13 | 8 | 1'603.40 |
| 09/30/2026 16:13 | 3 | 1'603.60 |
| 09/30/2026 16:13 | 2 | 1'603.40 |
| 09/30/2026 16:13 | 3 | 1'603.40 |
| 09/30/2026 16:13 | 3 | 1'603.40 |
| 09/30/2026 16:13 | 5 | 1'603.20 |
| 09/30/2026 16:13 | 3 | 1'603.20 |
| 09/30/2026 16:13 | 2 | 1'603.20 |
| 09/30/2026 16:13 | 5 | 1'603.00 |
| 09/30/2026 16:13 | 6 | 1'603.00 |
| 09/30/2026 16:13 | 43 | 1'603.00 |
| 09/30/2026 16:13 | 12 | 1'603.40 |
| 09/30/2026 16:13 | 9 | 1'603.60 |
| 09/30/2026 16:13 | 4 | 1'603.60 |
| 09/30/2026 16:13 | 2 | 1'603.60 |
| 09/30/2026 16:13 | 16 | 1'603.40 |
| 09/30/2026 16:13 | 20 | 1'603.40 |
| 09/30/2026 16:13 | 11 | 1'603.40 |
| 09/30/2026 16:13 | 27 | 1'603.40 |
| 09/30/2026 16:13 | 12 | 1'603.40 |
| 09/30/2026 16:13 | 8 | 1'603.40 |
| 09/30/2026 16:13 | 5 | 1'603.40 |
| 09/30/2026 16:13 | 2 | 1'603.40 |
| 09/30/2026 16:13 | 5 | 1'603.40 |
| 09/30/2026 16:13 | 4 | 1'603.20 |
| 09/30/2026 16:13 | 68 | 1'603.00 |
| 09/30/2026 16:13 | 6 | 1'603.00 |
| 09/30/2026 16:13 | 17 | 1'603.00 |
| 09/30/2026 16:13 | 10 | 1'603.00 |
| 09/30/2026 16:13 | 13 | 1'603.20 |
| 09/30/2026 16:13 | 1 | 1'603.20 |
| 09/30/2026 16:13 | 2 | 1'603.40 |
| 09/30/2026 16:13 | 2 | 1'603.40 |
| 09/30/2026 16:13 | 6 | 1'603.40 |
| 09/30/2026 16:13 | 8 | 1'603.40 |
| 09/30/2026 16:13 | 6 | 1'603.40 |
| 09/30/2026 16:12 | 3 | 1'603.60 |
| 09/30/2026 16:12 | 11 | 1'603.80 |
| 09/30/2026 16:12 | 5 | 1'603.80 |
| 09/30/2026 16:12 | 2 | 1'603.80 |
| 09/30/2026 16:12 | 2 | 1'603.60 |
| 09/30/2026 16:12 | 43 | 1'603.60 |
| 09/30/2026 16:12 | 5 | 1'603.80 |
| 09/30/2026 16:12 | 1 | 1'604.20 |
| 09/30/2026 16:12 | 4 | 1'604.20 |
| 09/30/2026 16:12 | 3 | 1'604.00 |
| 09/30/2026 16:12 | 9 | 1'604.00 |
| 09/30/2026 16:12 | 9 | 1'603.80 |
| 09/30/2026 16:12 | 5 | 1'603.80 |
| 09/30/2026 16:12 | 2 | 1'604.00 |
| 09/30/2026 16:12 | 5 | 1'604.00 |
| 09/30/2026 16:12 | 6 | 1'604.00 |
| 09/30/2026 16:12 | 1 | 1'603.80 |
| 09/30/2026 16:12 | 23 | 1'603.80 |
| 09/30/2026 16:12 | 7 | 1'603.80 |
| 09/30/2026 16:12 | 5 | 1'603.80 |
| 09/30/2026 16:12 | 1 | 1'603.80 |
| 09/30/2026 16:12 | 9 | 1'604.00 |
| 09/30/2026 16:12 | 6 | 1'604.00 |
| 09/30/2026 16:12 | 3 | 1'604.00 |
| 09/30/2026 16:12 | 25 | 1'604.00 |
| 09/30/2026 16:12 | 9 | 1'604.00 |
| 09/30/2026 16:12 | 1 | 1'604.00 |
| 09/30/2026 16:12 | 3 | 1'604.00 |
| 09/30/2026 16:12 | 7 | 1'604.00 |
| 09/30/2026 16:12 | 27 | 1'604.00 |
| 09/30/2026 16:12 | 12 | 1'604.00 |
| 09/30/2026 16:12 | 34 | 1'604.00 |
| 09/30/2026 16:12 | 11 | 1'604.00 |
| 09/30/2026 16:12 | 4 | 1'603.80 |
| 09/30/2026 16:12 | 6 | 1'603.80 |
| 09/30/2026 16:12 | 2 | 1'603.20 |
| 09/30/2026 16:12 | 2 | 1'603.60 |
| 09/30/2026 16:12 | 1 | 1'603.40 |
| 09/30/2026 16:12 | 5 | 1'603.40 |
| 09/30/2026 16:12 | 5 | 1'603.40 |
| 09/30/2026 16:12 | 3 | 1'603.60 |
| 09/30/2026 16:12 | 17 | 1'603.40 |
| 09/30/2026 16:12 | 3 | 1'603.80 |
| 09/30/2026 16:12 | 3 | 1'603.60 |
| 09/30/2026 16:12 | 11 | 1'603.60 |
| 09/30/2026 16:12 | 3 | 1'603.60 |
| 09/30/2026 16:12 | 17 | 1'603.60 |
| 09/30/2026 16:12 | 6 | 1'603.80 |
| 09/30/2026 16:12 | 17 | 1'603.80 |
| 09/30/2026 16:12 | 6 | 1'603.80 |
| 09/30/2026 16:12 | 7 | 1'603.60 |
| 09/30/2026 16:12 | 5 | 1'603.60 |
| 09/30/2026 16:12 | 6 | 1'603.60 |
| 09/30/2026 16:12 | 36 | 1'603.40 |
| 09/30/2026 16:12 | 12 | 1'603.40 |
| 09/30/2026 16:12 | 6 | 1'603.40 |
| 09/30/2026 16:12 | 12 | 1'603.40 |
| 09/30/2026 16:12 | 4 | 1'603.20 |
| 09/30/2026 16:12 | 6 | 1'603.20 |
| 09/30/2026 16:12 | 17 | 1'603.20 |
| 09/30/2026 16:12 | 6 | 1'603.20 |
| 09/30/2026 16:12 | 3 | 1'603.00 |
| 09/30/2026 16:12 | 15 | 1'603.00 |
| 09/30/2026 16:12 | 5 | 1'603.00 |
| 09/30/2026 16:12 | 6 | 1'603.00 |
| 09/30/2026 16:12 | 3 | 1'603.00 |
| 09/30/2026 16:12 | 2 | 1'603.00 |
| 09/30/2026 16:12 | 5 | 1'603.00 |
| 09/30/2026 16:12 | 6 | 1'603.00 |
| 09/30/2026 16:12 | 3 | 1'603.00 |
| 09/30/2026 16:12 | 5 | 1'603.00 |
| 09/30/2026 16:12 | 5 | 1'603.00 |
| 09/30/2026 16:12 | 1 | 1'603.00 |
| 09/30/2026 16:12 | 8 | 1'602.80 |
| 09/30/2026 16:12 | 2 | 1'602.80 |
| 09/30/2026 16:12 | 13 | 1'602.80 |
| 09/30/2026 16:12 | 6 | 1'602.80 |
| 09/30/2026 16:12 | 4 | 1'602.80 |
| 09/30/2026 16:12 | 17 | 1'602.80 |
| 09/30/2026 16:12 | 10 | 1'602.80 |
| 09/30/2026 16:12 | 4 | 1'603.00 |
| 09/30/2026 16:12 | 6 | 1'603.00 |
| 09/30/2026 16:12 | 6 | 1'603.00 |
| 09/30/2026 16:12 | 17 | 1'603.00 |
| 09/30/2026 16:12 | 1 | 1'603.00 |
| 09/30/2026 16:12 | 5 | 1'602.80 |
| 09/30/2026 16:12 | 10 | 1'602.80 |
| 09/30/2026 16:12 | 6 | 1'602.60 |
| 09/30/2026 16:12 | 17 | 1'602.60 |
| 09/30/2026 16:12 | 6 | 1'602.40 |
| 09/30/2026 16:12 | 1 | 1'602.40 |
| 09/30/2026 16:12 | 17 | 1'602.40 |
| 09/30/2026 16:12 | 5 | 1'602.40 |
| 09/30/2026 16:12 | 5 | 1'602.40 |
| 09/30/2026 16:12 | 6 | 1'602.40 |
| 09/30/2026 16:12 | 4 | 1'602.60 |
| 09/30/2026 16:12 | 7 | 1'602.60 |
| 09/30/2026 16:12 | 1 | 1'602.60 |
| 09/30/2026 16:12 | 6 | 1'602.40 |
| 09/30/2026 16:12 | 9 | 1'602.60 |
| 09/30/2026 16:12 | 5 | 1'602.60 |
| 09/30/2026 16:12 | 6 | 1'602.60 |
| 09/30/2026 16:12 | 5 | 1'602.60 |
| 09/30/2026 16:12 | 5 | 1'602.60 |
| 09/30/2026 16:12 | 2 | 1'602.60 |
| 09/30/2026 16:12 | 17 | 1'602.60 |
| 09/30/2026 16:12 | 5 | 1'602.40 |
| 09/30/2026 16:12 | 16 | 1'602.40 |
| 09/30/2026 16:12 | 13 | 1'602.40 |
| 09/30/2026 16:12 | 10 | 1'602.40 |
| 09/30/2026 16:12 | 9 | 1'602.40 |
| 09/30/2026 16:12 | 20 | 1'602.40 |
| 09/30/2026 16:12 | 5 | 1'602.40 |
| 09/30/2026 16:12 | 12 | 1'602.40 |
| 09/30/2026 16:12 | 15 | 1'602.40 |
| 09/30/2026 16:12 | 5 | 1'602.40 |
| 09/30/2026 16:12 | 12 | 1'602.20 |
| 09/30/2026 16:12 | 35 | 1'602.00 |
| 09/30/2026 16:12 | 3 | 1'602.00 |
| 09/30/2026 16:12 | 31 | 1'602.20 |
| 09/30/2026 16:12 | 5 | 1'602.20 |
| 09/30/2026 16:12 | 6 | 1'602.20 |
| 09/30/2026 16:12 | 13 | 1'602.40 |
| 09/30/2026 16:12 | 14 | 1'602.40 |
| 09/30/2026 16:12 | 5 | 1'602.40 |
| 09/30/2026 16:12 | 17 | 1'602.40 |
| 09/30/2026 16:12 | 4 | 1'602.40 |
| 09/30/2026 16:12 | 12 | 1'602.40 |
| 09/30/2026 16:12 | 6 | 1'602.40 |
| 09/30/2026 16:12 | 6 | 1'602.40 |
| 09/30/2026 16:12 | 5 | 1'602.60 |
| 09/30/2026 16:11 | 3 | 1'602.80 |
| 09/30/2026 16:11 | 13 | 1'603.40 |
| 09/30/2026 16:11 | 6 | 1'603.40 |
| 09/30/2026 16:11 | 7 | 1'603.40 |
| 09/30/2026 16:11 | 3 | 1'603.40 |
| 09/30/2026 16:11 | 36 | 1'603.40 |
| 09/30/2026 16:11 | 6 | 1'603.20 |
| 09/30/2026 16:11 | 13 | 1'603.40 |
| 09/30/2026 16:11 | 1 | 1'603.00 |
| 09/30/2026 16:11 | 6 | 1'603.20 |
| 09/30/2026 16:11 | 10 | 1'603.20 |
| 09/30/2026 16:11 | 1 | 1'603.20 |
| 09/30/2026 16:11 | 6 | 1'603.20 |
| 09/30/2026 16:11 | 9 | 1'603.00 |
| 09/30/2026 16:11 | 12 | 1'603.00 |
| 09/30/2026 16:11 | 5 | 1'603.00 |
| 09/30/2026 16:11 | 6 | 1'603.00 |
| 09/30/2026 16:11 | 2 | 1'603.00 |
| 09/30/2026 16:11 | 6 | 1'602.80 |
| 09/30/2026 16:11 | 5 | 1'602.80 |
| 09/30/2026 16:11 | 35 | 1'602.60 |
| 09/30/2026 16:11 | 6 | 1'602.60 |
| 09/30/2026 16:11 | 4 | 1'602.80 |
| 09/30/2026 16:11 | 2 | 1'602.80 |
| 09/30/2026 16:11 | 3 | 1'602.80 |
| 09/30/2026 16:11 | 6 | 1'603.00 |
| 09/30/2026 16:11 | 5 | 1'603.00 |
| 09/30/2026 16:11 | 15 | 1'603.00 |
| 09/30/2026 16:11 | 1 | 1'603.00 |
| 09/30/2026 16:11 | 5 | 1'603.00 |
| 09/30/2026 16:11 | 1 | 1'603.00 |
| 09/30/2026 16:11 | 10 | 1'602.60 |
| 09/30/2026 16:11 | 13 | 1'602.60 |
| 09/30/2026 16:11 | 17 | 1'602.80 |
| 09/30/2026 16:11 | 2 | 1'602.80 |
| 09/30/2026 16:11 | 17 | 1'602.80 |
| 09/30/2026 16:11 | 12 | 1'602.80 |
| 09/30/2026 16:11 | 1 | 1'602.80 |
| 09/30/2026 16:11 | 24 | 1'602.80 |
| 09/30/2026 16:11 | 6 | 1'602.60 |
| 09/30/2026 16:11 | 33 | 1'602.60 |
| 09/30/2026 16:11 | 2 | 1'602.60 |
| 09/30/2026 16:11 | 12 | 1'602.60 |
| 09/30/2026 16:11 | 6 | 1'602.40 |
| 09/30/2026 16:11 | 5 | 1'602.40 |
| 09/30/2026 16:11 | 5 | 1'602.40 |
| 09/30/2026 16:11 | 1 | 1'602.40 |
| 09/30/2026 16:11 | 5 | 1'602.40 |
| 09/30/2026 16:11 | 6 | 1'602.40 |
| 09/30/2026 16:11 | 12 | 1'602.20 |
| 09/30/2026 16:11 | 12 | 1'602.20 |
| 09/30/2026 16:11 | 17 | 1'602.00 |
| 09/30/2026 16:11 | 5 | 1'602.00 |
| 09/30/2026 16:11 | 16 | 1'602.00 |
| 09/30/2026 16:11 | 12 | 1'602.00 |
| 09/30/2026 16:11 | 5 | 1'602.00 |
| 09/30/2026 16:11 | 12 | 1'601.80 |
| 09/30/2026 16:11 | 6 | 1'601.80 |
| 09/30/2026 16:11 | 12 | 1'601.80 |
| 09/30/2026 16:11 | 6 | 1'601.80 |
| 09/30/2026 16:11 | 7 | 1'602.00 |
| 09/30/2026 16:11 | 3 | 1'602.00 |
| 09/30/2026 16:11 | 7 | 1'602.00 |
| 09/30/2026 16:11 | 10 | 1'602.20 |
| 09/30/2026 16:11 | 6 | 1'602.20 |
| 09/30/2026 16:11 | 14 | 1'602.40 |
| 09/30/2026 16:11 | 16 | 1'602.80 |
| 09/30/2026 16:11 | 3 | 1'602.80 |
| 09/30/2026 16:11 | 17 | 1'602.80 |
| 09/30/2026 16:11 | 17 | 1'602.60 |
| 09/30/2026 16:11 | 12 | 1'602.60 |
| 09/30/2026 16:11 | 1 | 1'602.60 |
| 09/30/2026 16:11 | 12 | 1'602.40 |
| 09/30/2026 16:11 | 10 | 1'602.40 |
| 09/30/2026 16:11 | 5 | 1'602.40 |
| 09/30/2026 16:11 | 6 | 1'602.40 |
| 09/30/2026 16:11 | 33 | 1'602.40 |
| 09/30/2026 16:11 | 6 | 1'602.60 |
| 09/30/2026 16:11 | 21 | 1'602.60 |
| 09/30/2026 16:11 | 12 | 1'602.60 |
| 09/30/2026 16:11 | 13 | 1'602.80 |
| 09/30/2026 16:11 | 8 | 1'602.80 |
| 09/30/2026 16:11 | 13 | 1'602.80 |
| 09/30/2026 16:11 | 6 | 1'602.80 |
| 09/30/2026 16:11 | 10 | 1'602.80 |
| 09/30/2026 16:10 | 3 | 1'603.20 |
| 09/30/2026 16:10 | 5 | 1'603.20 |
| 09/30/2026 16:10 | 6 | 1'603.00 |
| 09/30/2026 16:10 | 5 | 1'603.00 |
| 09/30/2026 16:10 | 1 | 1'603.20 |
| 09/30/2026 16:10 | 1 | 1'603.20 |
| 09/30/2026 16:10 | 1 | 1'603.20 |
| 09/30/2026 16:10 | 1 | 1'603.20 |
| 09/30/2026 16:10 | 17 | 1'602.80 |
| 09/30/2026 16:10 | 11 | 1'602.80 |
| 09/30/2026 16:10 | 17 | 1'602.80 |
| 09/30/2026 16:10 | 17 | 1'602.90 |
| 09/30/2026 16:10 | 5 | 1'603.00 |
| 09/30/2026 16:10 | 17 | 1'603.00 |
| 09/30/2026 16:10 | 17 | 1'602.80 |
| 09/30/2026 16:10 | 6 | 1'602.80 |
| 09/30/2026 16:10 | 6 | 1'602.80 |
| 09/30/2026 16:10 | 7 | 1'602.80 |
| 09/30/2026 16:10 | 1 | 1'602.80 |
| 09/30/2026 16:10 | 5 | 1'603.20 |
| 09/30/2026 16:10 | 6 | 1'603.20 |
| 09/30/2026 16:10 | 6 | 1'603.40 |
| 09/30/2026 16:10 | 5 | 1'603.40 |
| 09/30/2026 16:10 | 83 | 1'603.40 |
| 09/30/2026 16:10 | 6 | 1'603.40 |
| 09/30/2026 16:10 | 6 | 1'603.40 |
| 09/30/2026 16:10 | 17 | 1'603.40 |
| 09/30/2026 16:10 | 5 | 1'603.40 |
| 09/30/2026 16:10 | 6 | 1'603.40 |
| 09/30/2026 16:10 | 5 | 1'603.40 |
| 09/30/2026 16:10 | 6 | 1'603.20 |
| 09/30/2026 16:10 | 5 | 1'603.20 |
| 09/30/2026 16:10 | 2 | 1'603.20 |
| 09/30/2026 16:10 | 34 | 1'603.20 |
| 09/30/2026 16:10 | 13 | 1'603.00 |
| 09/30/2026 16:10 | 6 | 1'603.00 |
| 09/30/2026 16:10 | 5 | 1'603.00 |
| 09/30/2026 16:10 | 12 | 1'603.00 |
| 09/30/2026 16:10 | 34 | 1'602.80 |
| 09/30/2026 16:10 | 6 | 1'602.80 |
| 09/30/2026 16:10 | 1 | 1'602.80 |
| 09/30/2026 16:10 | 1 | 1'602.80 |
| 09/30/2026 16:10 | 3 | 1'602.60 |
| 09/30/2026 16:10 | 5 | 1'602.60 |
| 09/30/2026 16:10 | 2 | 1'602.60 |
| 09/30/2026 16:10 | 6 | 1'602.60 |
| 09/30/2026 16:10 | 13 | 1'602.40 |
| 09/30/2026 16:10 | 6 | 1'602.40 |
| 09/30/2026 16:10 | 12 | 1'602.60 |
| 09/30/2026 16:10 | 2 | 1'602.80 |
| 09/30/2026 16:10 | 4 | 1'602.80 |
| 09/30/2026 16:10 | 6 | 1'602.80 |
| 09/30/2026 16:10 | 10 | 1'602.80 |
| 09/30/2026 16:10 | 34 | 1'602.80 |
| 09/30/2026 16:10 | 30 | 1'602.80 |
| 09/30/2026 16:10 | 12 | 1'602.80 |
| 09/30/2026 16:10 | 17 | 1'602.80 |
| 09/30/2026 16:10 | 6 | 1'602.60 |
| 09/30/2026 16:10 | 6 | 1'602.80 |
| 09/30/2026 16:10 | 8 | 1'602.80 |
| 09/30/2026 16:10 | 7 | 1'603.00 |
| 09/30/2026 16:10 | 13 | 1'603.00 |
| 09/30/2026 16:10 | 5 | 1'603.00 |
| 09/30/2026 16:10 | 2 | 1'603.00 |
| 09/30/2026 16:10 | 4 | 1'602.30 |
| 09/30/2026 16:10 | 13 | 1'602.30 |
| 09/30/2026 16:10 | 2 | 1'602.40 |
| 09/30/2026 16:10 | 10 | 1'602.40 |
| 09/30/2026 16:10 | 7 | 1'602.40 |
| 09/30/2026 16:10 | 9 | 1'602.60 |
| 09/30/2026 16:10 | 1 | 1'602.60 |
| 09/30/2026 16:10 | 2 | 1'602.60 |
| 09/30/2026 16:10 | 6 | 1'602.60 |
| 09/30/2026 16:10 | 3 | 1'602.60 |
| 09/30/2026 16:10 | 6 | 1'602.60 |
| 09/30/2026 16:10 | 17 | 1'602.60 |
| 09/30/2026 16:10 | 6 | 1'602.60 |
| 09/30/2026 16:10 | 5 | 1'602.60 |
| 09/30/2026 16:10 | 12 | 1'602.60 |
| 09/30/2026 16:10 | 2 | 1'602.60 |
| 09/30/2026 16:10 | 6 | 1'602.60 |
| 09/30/2026 16:10 | 23 | 1'602.80 |
| 09/30/2026 16:10 | 4 | 1'603.00 |
| 09/30/2026 16:10 | 13 | 1'603.20 |
| 09/30/2026 16:10 | 20 | 1'603.20 |
| 09/30/2026 16:10 | 3 | 1'603.40 |
| 09/30/2026 16:10 | 16 | 1'603.80 |
| 09/30/2026 16:10 | 6 | 1'603.80 |
| 09/30/2026 16:10 | 1 | 1'603.60 |
| 09/30/2026 16:10 | 1 | 1'603.60 |
| 09/30/2026 16:10 | 8 | 1'603.60 |
| 09/30/2026 16:10 | 12 | 1'603.60 |
| 09/30/2026 16:10 | 1 | 1'603.60 |
| 09/30/2026 16:10 | 5 | 1'603.60 |
| 09/30/2026 16:10 | 6 | 1'603.60 |
| 09/30/2026 16:10 | 3 | 1'603.60 |
| 09/30/2026 16:10 | 14 | 1'603.60 |
| 09/30/2026 16:10 | 17 | 1'603.40 |
| 09/30/2026 16:10 | 5 | 1'603.40 |
| 09/30/2026 16:10 | 32 | 1'603.40 |
| 09/30/2026 16:10 | 12 | 1'603.40 |
| 09/30/2026 16:09 | 20 | 1'603.60 |
| 09/30/2026 16:09 | 5 | 1'603.60 |
| 09/30/2026 16:09 | 1 | 1'603.60 |
| 09/30/2026 16:09 | 14 | 1'603.60 |
| 09/30/2026 16:09 | 6 | 1'603.60 |
| 09/30/2026 16:09 | 2 | 1'603.60 |
| 09/30/2026 16:09 | 3 | 1'603.60 |
| 09/30/2026 16:09 | 1 | 1'603.60 |
| 09/30/2026 16:09 | 6 | 1'603.60 |
| 09/30/2026 16:09 | 14 | 1'603.20 |
| 09/30/2026 16:09 | 1 | 1'603.20 |
| 09/30/2026 16:09 | 134 | 1'603.20 |
| 09/30/2026 16:09 | 8 | 1'603.20 |
| 09/30/2026 16:09 | 1 | 1'603.20 |
| 09/30/2026 16:09 | 1 | 1'603.20 |
| 09/30/2026 16:09 | 2 | 1'603.20 |
| 09/30/2026 16:09 | 17 | 1'603.20 |
| 09/30/2026 16:09 | 5 | 1'603.00 |
| 09/30/2026 16:09 | 71 | 1'603.00 |
| 09/30/2026 16:09 | 17 | 1'603.00 |
| 09/30/2026 16:09 | 5 | 1'603.00 |
| 09/30/2026 16:09 | 17 | 1'603.00 |
| 09/30/2026 16:09 | 1 | 1'603.20 |
| 09/30/2026 16:09 | 2 | 1'603.00 |
| 09/30/2026 16:09 | 9 | 1'603.00 |
| 09/30/2026 16:09 | 1 | 1'602.80 |
| 09/30/2026 16:09 | 10 | 1'602.80 |
| 09/30/2026 16:09 | 6 | 1'602.80 |
| 09/30/2026 16:09 | 9 | 1'602.80 |
| 09/30/2026 16:09 | 17 | 1'602.80 |
| 09/30/2026 16:09 | 10 | 1'602.60 |
| 09/30/2026 16:09 | 8 | 1'602.60 |
| 09/30/2026 16:09 | 10 | 1'602.60 |
| 09/30/2026 16:09 | 6 | 1'602.60 |
| 09/30/2026 16:09 | 10 | 1'602.40 |
| 09/30/2026 16:09 | 8 | 1'602.40 |
| 09/30/2026 16:09 | 10 | 1'602.20 |
| 09/30/2026 16:09 | 7 | 1'602.20 |
| 09/30/2026 16:09 | 34 | 1'602.20 |
| 09/30/2026 16:09 | 10 | 1'602.20 |
| 09/30/2026 16:09 | 17 | 1'602.20 |
| 09/30/2026 16:09 | 6 | 1'602.20 |
| 09/30/2026 16:09 | 33 | 1'602.40 |
| 09/30/2026 16:09 | 6 | 1'602.40 |
| 09/30/2026 16:09 | 17 | 1'602.40 |
| 09/30/2026 16:09 | 39 | 1'602.20 |
| 09/30/2026 16:09 | 6 | 1'602.20 |
| 09/30/2026 16:09 | 61 | 1'602.20 |
| 09/30/2026 16:09 | 3 | 1'602.20 |
| 09/30/2026 16:09 | 17 | 1'602.20 |
| 09/30/2026 16:09 | 2 | 1'602.00 |
| 09/30/2026 16:09 | 8 | 1'602.00 |
| 09/30/2026 16:09 | 50 | 1'602.00 |
| 09/30/2026 16:09 | 3 | 1'602.00 |
| 09/30/2026 16:09 | 6 | 1'602.60 |
| 09/30/2026 16:09 | 5 | 1'602.60 |
| 09/30/2026 16:09 | 1 | 1'602.60 |
| 09/30/2026 16:09 | 10 | 1'602.60 |
| 09/30/2026 16:09 | 5 | 1'602.60 |
| 09/30/2026 16:09 | 5 | 1'602.60 |
| 09/30/2026 16:09 | 5 | 1'602.60 |
| 09/30/2026 16:09 | 1 | 1'602.60 |
| 09/30/2026 16:09 | 17 | 1'602.60 |
| 09/30/2026 16:09 | 5 | 1'602.40 |
| 09/30/2026 16:09 | 6 | 1'602.40 |
| 09/30/2026 16:09 | 4 | 1'602.40 |
| 09/30/2026 16:09 | 14 | 1'602.40 |
| 09/30/2026 16:09 | 5 | 1'602.40 |
| 09/30/2026 16:09 | 41 | 1'602.40 |
| 09/30/2026 16:09 | 31 | 1'602.40 |
| 09/30/2026 16:09 | 17 | 1'602.40 |
| 09/30/2026 16:09 | 10 | 1'602.20 |
| 09/30/2026 16:09 | 2 | 1'602.20 |
| 09/30/2026 16:09 | 3 | 1'602.20 |
| 09/30/2026 16:09 | 17 | 1'602.20 |
| 09/30/2026 16:09 | 9 | 1'602.20 |
| 09/30/2026 16:09 | 1 | 1'602.20 |
| 09/30/2026 16:09 | 2 | 1'602.60 |
| 09/30/2026 16:09 | 9 | 1'602.60 |
| 09/30/2026 16:09 | 7 | 1'602.60 |
| 09/30/2026 16:09 | 11 | 1'603.00 |
| 09/30/2026 16:09 | 17 | 1'603.00 |
| 09/30/2026 16:09 | 1 | 1'603.00 |
| 09/30/2026 16:09 | 10 | 1'603.00 |
| 09/30/2026 16:09 | 1 | 1'603.00 |
| 09/30/2026 16:09 | 4 | 1'603.00 |
| 09/30/2026 16:09 | 6 | 1'603.00 |
| 09/30/2026 16:09 | 3 | 1'603.00 |
| 09/30/2026 16:09 | 13 | 1'602.80 |
| 09/30/2026 16:09 | 6 | 1'602.80 |
| 09/30/2026 16:09 | 17 | 1'603.20 |
| 09/30/2026 16:09 | 2 | 1'603.20 |
| 09/30/2026 16:09 | 6 | 1'603.20 |
| 09/30/2026 16:09 | 11 | 1'603.00 |
| 09/30/2026 16:09 | 9 | 1'603.00 |
| 09/30/2026 16:09 | 2 | 1'603.00 |
| 09/30/2026 16:09 | 25 | 1'603.00 |
| 09/30/2026 16:09 | 31 | 1'603.20 |
| 09/30/2026 16:09 | 10 | 1'603.20 |
| 09/30/2026 16:09 | 1 | 1'603.40 |
| 09/30/2026 16:09 | 6 | 1'603.40 |
| 09/30/2026 16:09 | 5 | 1'603.40 |
| 09/30/2026 16:09 | 12 | 1'603.40 |
| 09/30/2026 16:09 | 4 | 1'603.60 |
| 09/30/2026 16:09 | 8 | 1'603.80 |
| 09/30/2026 16:09 | 8 | 1'603.80 |
| 09/30/2026 16:09 | 2 | 1'603.80 |
| 09/30/2026 16:09 | 4 | 1'603.80 |
| 09/30/2026 16:09 | 1 | 1'603.60 |
| 09/30/2026 16:09 | 5 | 1'603.60 |
| 09/30/2026 16:09 | 4 | 1'603.80 |
| 09/30/2026 16:09 | 6 | 1'603.80 |
| 09/30/2026 16:09 | 3 | 1'603.80 |
| 09/30/2026 16:09 | 14 | 1'603.80 |
| 09/30/2026 16:09 | 6 | 1'603.80 |
| 09/30/2026 16:09 | 5 | 1'604.00 |
| 09/30/2026 16:09 | 13 | 1'604.00 |
| 09/30/2026 16:09 | 10 | 1'603.80 |
| 09/30/2026 16:09 | 12 | 1'604.00 |
| 09/30/2026 16:09 | 20 | 1'604.00 |
| 09/30/2026 16:09 | 3 | 1'604.00 |
| 09/30/2026 16:09 | 17 | 1'604.00 |
| 09/30/2026 16:09 | 31 | 1'604.00 |
| 09/30/2026 16:09 | 16 | 1'604.20 |
| 09/30/2026 16:09 | 1 | 1'604.20 |
| 09/30/2026 16:09 | 6 | 1'604.00 |
| 09/30/2026 16:09 | 4 | 1'604.00 |
| 09/30/2026 16:09 | 8 | 1'603.60 |
| 09/30/2026 16:09 | 5 | 1'603.80 |
| 09/30/2026 16:09 | 17 | 1'603.80 |
| 09/30/2026 16:09 | 16 | 1'603.80 |
| 09/30/2026 16:09 | 5 | 1'603.80 |
| 09/30/2026 16:09 | 17 | 1'604.20 |
| 09/30/2026 16:09 | 2 | 1'604.20 |
| 09/30/2026 16:09 | 18 | 1'604.20 |
| 09/30/2026 16:09 | 1 | 1'604.20 |
| 09/30/2026 16:09 | 9 | 1'604.20 |
| 09/30/2026 16:09 | 4 | 1'604.20 |
| 09/30/2026 16:09 | 10 | 1'604.20 |
| 09/30/2026 16:09 | 4 | 1'604.20 |
| 09/30/2026 16:09 | 17 | 1'604.00 |
| 09/30/2026 16:09 | 6 | 1'604.00 |
| 09/30/2026 16:09 | 6 | 1'604.00 |
| 09/30/2026 16:09 | 4 | 1'604.00 |
| 09/30/2026 16:09 | 6 | 1'604.00 |
| 09/30/2026 16:09 | 35 | 1'603.80 |
| 09/30/2026 16:09 | 35 | 1'603.80 |
| 09/30/2026 16:09 | 6 | 1'603.80 |
| 09/30/2026 16:09 | 4 | 1'603.80 |
| 09/30/2026 16:09 | 12 | 1'603.80 |
| 09/30/2026 16:09 | 17 | 1'603.80 |
| 09/30/2026 16:09 | 6 | 1'603.80 |
| 09/30/2026 16:09 | 5 | 1'603.80 |
| 09/30/2026 16:09 | 17 | 1'603.60 |
| 09/30/2026 16:09 | 15 | 1'603.60 |
| 09/30/2026 16:09 | 46 | 1'603.60 |
| 09/30/2026 16:09 | 31 | 1'603.60 |
| 09/30/2026 16:09 | 2 | 1'603.60 |
| 09/30/2026 16:09 | 4 | 1'603.60 |
| 09/30/2026 16:09 | 6 | 1'603.80 |
| 09/30/2026 16:09 | 10 | 1'603.80 |
| 09/30/2026 16:08 | 7 | 1'604.00 |
| 09/30/2026 16:08 | 6 | 1'604.00 |
| 09/30/2026 16:08 | 3 | 1'604.00 |
| 09/30/2026 16:08 | 5 | 1'604.00 |
| 09/30/2026 16:08 | 9 | 1'604.20 |
| 09/30/2026 16:08 | 4 | 1'604.20 |
| 09/30/2026 16:08 | 5 | 1'604.20 |
| 09/30/2026 16:08 | 12 | 1'604.00 |
| 09/30/2026 16:08 | 6 | 1'604.20 |
| 09/30/2026 16:08 | 17 | 1'604.20 |
| 09/30/2026 16:08 | 6 | 1'604.20 |
| 09/30/2026 16:08 | 6 | 1'604.20 |
| 09/30/2026 16:08 | 5 | 1'604.20 |
| 09/30/2026 16:08 | 5 | 1'604.20 |
| 09/30/2026 16:08 | 5 | 1'604.40 |
| 09/30/2026 16:08 | 5 | 1'604.40 |
| 09/30/2026 16:08 | 9 | 1'604.60 |
| 09/30/2026 16:08 | 8 | 1'604.20 |
| 09/30/2026 16:08 | 6 | 1'604.20 |
| 09/30/2026 16:08 | 6 | 1'604.40 |
| 09/30/2026 16:08 | 3 | 1'604.60 |
| 09/30/2026 16:08 | 17 | 1'604.40 |
| 09/30/2026 16:08 | 5 | 1'604.40 |
| 09/30/2026 16:08 | 6 | 1'604.40 |
| 09/30/2026 16:08 | 10 | 1'604.40 |
| 09/30/2026 16:08 | 12 | 1'604.60 |
| 09/30/2026 16:08 | 1 | 1'604.60 |
| 09/30/2026 16:08 | 62 | 1'604.60 |
| 09/30/2026 16:08 | 12 | 1'604.20 |
| 09/30/2026 16:08 | 5 | 1'604.60 |
| 09/30/2026 16:08 | 9 | 1'604.60 |
| 09/30/2026 16:08 | 6 | 1'604.60 |
| 09/30/2026 16:08 | 17 | 1'604.80 |
| 09/30/2026 16:08 | 25 | 1'605.00 |
| 09/30/2026 16:08 | 17 | 1'604.80 |
| 09/30/2026 16:08 | 9 | 1'604.80 |
| 09/30/2026 16:08 | 5 | 1'604.80 |
| 09/30/2026 16:08 | 6 | 1'604.40 |
| 09/30/2026 16:08 | 1 | 1'604.40 |
| 09/30/2026 16:08 | 17 | 1'604.40 |
| 09/30/2026 16:08 | 21 | 1'604.60 |
| 09/30/2026 16:08 | 18 | 1'604.60 |
| 09/30/2026 16:08 | 8 | 1'604.80 |
| 09/30/2026 16:08 | 1 | 1'604.80 |
| 09/30/2026 16:08 | 1 | 1'604.80 |
| 09/30/2026 16:08 | 17 | 1'605.00 |
| 09/30/2026 16:08 | 17 | 1'605.00 |
| 09/30/2026 16:08 | 103 | 1'605.00 |
| 09/30/2026 16:08 | 17 | 1'605.00 |
| 09/30/2026 16:08 | 16 | 1'605.00 |
| 09/30/2026 16:08 | 36 | 1'605.00 |
| 09/30/2026 16:08 | 22 | 1'605.00 |
| 09/30/2026 16:08 | 6 | 1'605.00 |
| 09/30/2026 16:08 | 11 | 1'605.00 |
| 09/30/2026 16:08 | 21 | 1'605.00 |
| 09/30/2026 16:08 | 2 | 1'605.00 |
| 09/30/2026 16:08 | 79 | 1'605.00 |
| 09/30/2026 16:08 | 30 | 1'604.80 |
| 09/30/2026 16:08 | 27 | 1'604.80 |
| 09/30/2026 16:08 | 6 | 1'604.80 |
| 09/30/2026 16:08 | 1 | 1'604.80 |
| 09/30/2026 16:08 | 37 | 1'604.80 |
| 09/30/2026 16:08 | 6 | 1'604.60 |
| 09/30/2026 16:08 | 2 | 1'604.60 |
| 09/30/2026 16:08 | 1 | 1'604.60 |
| 09/30/2026 16:08 | 6 | 1'604.40 |
| 09/30/2026 16:08 | 17 | 1'604.20 |
| 09/30/2026 16:08 | 17 | 1'604.20 |
| 09/30/2026 16:08 | 17 | 1'604.40 |
| 09/30/2026 16:08 | 25 | 1'605.00 |
| 09/30/2026 16:08 | 7 | 1'605.00 |
| 09/30/2026 16:08 | 9 | 1'605.00 |
| 09/30/2026 16:08 | 1 | 1'604.80 |
| 09/30/2026 16:08 | 5 | 1'605.00 |
| 09/30/2026 16:08 | 18 | 1'605.00 |
| 09/30/2026 16:08 | 17 | 1'605.00 |
| 09/30/2026 16:08 | 17 | 1'604.80 |
| 09/30/2026 16:08 | 5 | 1'604.80 |
| 09/30/2026 16:08 | 6 | 1'604.80 |
| 09/30/2026 16:08 | 12 | 1'604.80 |
| 09/30/2026 16:08 | 3 | 1'604.60 |
| 09/30/2026 16:08 | 3 | 1'604.60 |
| 09/30/2026 16:08 | 3 | 1'604.00 |
| 09/30/2026 16:08 | 6 | 1'603.60 |
| 09/30/2026 16:08 | 6 | 1'603.80 |
| 09/30/2026 16:08 | 2 | 1'604.00 |
| 09/30/2026 16:08 | 6 | 1'604.00 |
| 09/30/2026 16:08 | 6 | 1'604.00 |
| 09/30/2026 16:08 | 17 | 1'604.20 |
| 09/30/2026 16:08 | 6 | 1'604.20 |
| 09/30/2026 16:08 | 60 | 1'604.40 |
| 09/30/2026 16:08 | 20 | 1'604.40 |
| 09/30/2026 16:08 | 10 | 1'604.40 |
| 09/30/2026 16:08 | 6 | 1'604.40 |
| 09/30/2026 16:08 | 41 | 1'604.60 |
| 09/30/2026 16:08 | 17 | 1'604.60 |
| 09/30/2026 16:08 | 17 | 1'604.80 |
| 09/30/2026 16:08 | 14 | 1'604.60 |
| 09/30/2026 16:08 | 6 | 1'604.60 |
| 09/30/2026 16:08 | 1 | 1'604.80 |
| 09/30/2026 16:08 | 6 | 1'604.80 |
| 09/30/2026 16:08 | 1 | 1'605.20 |
| 09/30/2026 16:08 | 12 | 1'605.20 |
| 09/30/2026 16:08 | 17 | 1'605.20 |
| 09/30/2026 16:08 | 3 | 1'605.20 |
| 09/30/2026 16:08 | 3 | 1'605.20 |
| 09/30/2026 16:08 | 6 | 1'605.00 |
| 09/30/2026 16:08 | 17 | 1'605.00 |
| 09/30/2026 16:08 | 30 | 1'605.00 |
| 09/30/2026 16:08 | 5 | 1'605.00 |
| 09/30/2026 16:08 | 10 | 1'605.00 |
| 09/30/2026 16:08 | 6 | 1'605.00 |
| 09/30/2026 16:08 | 5 | 1'605.00 |
| 09/30/2026 16:08 | 17 | 1'605.00 |
| 09/30/2026 16:08 | 6 | 1'605.20 |
| 09/30/2026 16:08 | 6 | 1'605.20 |
| 09/30/2026 16:08 | 1 | 1'605.20 |
| 09/30/2026 16:08 | 17 | 1'605.20 |
| 09/30/2026 16:08 | 9 | 1'605.40 |
| 09/30/2026 16:08 | 17 | 1'605.40 |
| 09/30/2026 16:08 | 17 | 1'605.60 |
| 09/30/2026 16:08 | 6 | 1'605.60 |
| 09/30/2026 16:08 | 4 | 1'605.40 |
| 09/30/2026 16:07 | 3 | 1'605.20 |
| 09/30/2026 16:07 | 3 | 1'605.20 |
| 09/30/2026 16:07 | 17 | 1'605.20 |
| 09/30/2026 16:07 | 11 | 1'605.20 |
| 09/30/2026 16:07 | 9 | 1'605.20 |
| 09/30/2026 16:07 | 4 | 1'605.10 |
| 09/30/2026 16:07 | 13 | 1'605.10 |
| 09/30/2026 16:07 | 68 | 1'605.00 |
| 09/30/2026 16:07 | 6 | 1'605.00 |
| 09/30/2026 16:07 | 31 | 1'605.00 |
| 09/30/2026 16:07 | 5 | 1'605.00 |
| 09/30/2026 16:07 | 5 | 1'605.00 |
| 09/30/2026 16:07 | 4 | 1'604.80 |
| 09/30/2026 16:07 | 1 | 1'604.80 |
| 09/30/2026 16:07 | 13 | 1'604.80 |
| 09/30/2026 16:07 | 2 | 1'604.80 |
| 09/30/2026 16:07 | 1 | 1'604.80 |
| 09/30/2026 16:07 | 6 | 1'604.80 |
| 09/30/2026 16:07 | 19 | 1'605.00 |
| 09/30/2026 16:07 | 11 | 1'605.00 |
| 09/30/2026 16:07 | 8 | 1'605.20 |
| 09/30/2026 16:07 | 6 | 1'605.20 |
| 09/30/2026 16:07 | 6 | 1'605.20 |
| 09/30/2026 16:07 | 17 | 1'605.20 |
| 09/30/2026 16:07 | 2 | 1'605.20 |
| 09/30/2026 16:07 | 9 | 1'605.20 |
| 09/30/2026 16:07 | 6 | 1'605.40 |
| 09/30/2026 16:07 | 11 | 1'605.40 |
| 09/30/2026 16:07 | 10 | 1'605.60 |
| 09/30/2026 16:07 | 13 | 1'605.60 |
| 09/30/2026 16:07 | 17 | 1'605.60 |
| 09/30/2026 16:07 | 32 | 1'605.60 |
| 09/30/2026 16:07 | 17 | 1'605.60 |
| 09/30/2026 16:07 | 5 | 1'605.80 |
| 09/30/2026 16:07 | 4 | 1'605.80 |
| 09/30/2026 16:07 | 6 | 1'605.80 |
| 09/30/2026 16:07 | 14 | 1'605.80 |
| 09/30/2026 16:07 | 5 | 1'605.60 |
| 09/30/2026 16:07 | 15 | 1'605.60 |
| 09/30/2026 16:07 | 1 | 1'605.60 |
| 09/30/2026 16:07 | 1 | 1'605.60 |
| 09/30/2026 16:07 | 17 | 1'605.40 |
| 09/30/2026 16:07 | 2 | 1'605.60 |
| 09/30/2026 16:07 | 1 | 1'605.60 |
| 09/30/2026 16:07 | 32 | 1'605.60 |
| 09/30/2026 16:07 | 5 | 1'605.60 |
| 09/30/2026 16:07 | 10 | 1'605.60 |
| 09/30/2026 16:07 | 7 | 1'605.60 |
| 09/30/2026 16:07 | 14 | 1'605.60 |
| 09/30/2026 16:07 | 18 | 1'605.40 |
| 09/30/2026 16:07 | 5 | 1'605.40 |
| 09/30/2026 16:07 | 9 | 1'605.40 |
| 09/30/2026 16:07 | 5 | 1'605.40 |
| 09/30/2026 16:07 | 11 | 1'605.60 |
| 09/30/2026 16:07 | 4 | 1'605.40 |
| 09/30/2026 16:07 | 5 | 1'605.40 |
| 09/30/2026 16:07 | 5 | 1'605.40 |
| 09/30/2026 16:07 | 6 | 1'605.60 |
| 09/30/2026 16:07 | 6 | 1'605.60 |
| 09/30/2026 16:07 | 2 | 1'605.60 |
| 09/30/2026 16:07 | 4 | 1'605.60 |
| 09/30/2026 16:07 | 6 | 1'605.60 |
| 09/30/2026 16:07 | 1 | 1'605.40 |
| 09/30/2026 16:07 | 80 | 1'605.40 |
| 09/30/2026 16:07 | 1 | 1'605.60 |
| 09/30/2026 16:07 | 1 | 1'605.60 |
| 09/30/2026 16:07 | 2 | 1'605.60 |
| 09/30/2026 16:07 | 4 | 1'605.60 |
| 09/30/2026 16:07 | 1 | 1'605.60 |
| 09/30/2026 16:07 | 6 | 1'605.60 |
| 09/30/2026 16:07 | 6 | 1'605.60 |
| 09/30/2026 16:07 | 6 | 1'605.60 |
| 09/30/2026 16:07 | 3 | 1'605.80 |
| 09/30/2026 16:07 | 6 | 1'605.80 |
| 09/30/2026 16:07 | 1 | 1'605.80 |
| 09/30/2026 16:07 | 9 | 1'605.20 |
| 09/30/2026 16:07 | 4 | 1'605.20 |
| 09/30/2026 16:07 | 8 | 1'605.20 |
| 09/30/2026 16:07 | 6 | 1'605.20 |
| 09/30/2026 16:07 | 1 | 1'605.20 |
| 09/30/2026 16:07 | 8 | 1'605.20 |
| 09/30/2026 16:07 | 4 | 1'605.20 |
| 09/30/2026 16:07 | 8 | 1'605.20 |
| 09/30/2026 16:07 | 1 | 1'605.20 |
| 09/30/2026 16:07 | 6 | 1'605.20 |
| 09/30/2026 16:07 | 5 | 1'605.20 |
| 09/30/2026 16:07 | 6 | 1'605.20 |
| 09/30/2026 16:07 | 7 | 1'605.20 |
| 09/30/2026 16:07 | 7 | 1'605.20 |
| 09/30/2026 16:07 | 10 | 1'605.20 |
| 09/30/2026 16:07 | 11 | 1'605.00 |
| 09/30/2026 16:07 | 5 | 1'605.00 |
| 09/30/2026 16:07 | 5 | 1'605.00 |
| 09/30/2026 16:07 | 2 | 1'604.80 |
| 09/30/2026 16:07 | 7 | 1'604.80 |
| 09/30/2026 16:07 | 5 | 1'604.80 |
| 09/30/2026 16:07 | 17 | 1'604.80 |
| 09/30/2026 16:07 | 5 | 1'604.80 |
| 09/30/2026 16:07 | 5 | 1'604.80 |
| 09/30/2026 16:07 | 6 | 1'604.80 |
| 09/30/2026 16:07 | 1 | 1'604.80 |
| 09/30/2026 16:07 | 6 | 1'604.80 |
| 09/30/2026 16:07 | 13 | 1'604.80 |
| 09/30/2026 16:07 | 4 | 1'604.80 |
| 09/30/2026 16:07 | 17 | 1'604.80 |
| 09/30/2026 16:07 | 3 | 1'604.80 |
| 09/30/2026 16:07 | 9 | 1'604.80 |
| 09/30/2026 16:07 | 11 | 1'604.80 |
| 09/30/2026 16:07 | 1 | 1'604.80 |
| 09/30/2026 16:07 | 5 | 1'604.80 |
| 09/30/2026 16:07 | 6 | 1'605.00 |
| 09/30/2026 16:07 | 11 | 1'605.20 |
| 09/30/2026 16:07 | 5 | 1'605.20 |
| 09/30/2026 16:07 | 6 | 1'605.20 |
| 09/30/2026 16:07 | 16 | 1'605.80 |
| 09/30/2026 16:07 | 35 | 1'605.80 |
| 09/30/2026 16:07 | 5 | 1'605.80 |
| 09/30/2026 16:07 | 5 | 1'605.60 |
| 09/30/2026 16:07 | 6 | 1'605.60 |
| 09/30/2026 16:07 | 14 | 1'605.60 |
| 09/30/2026 16:07 | 6 | 1'605.60 |
| 09/30/2026 16:07 | 17 | 1'605.60 |
| 09/30/2026 16:07 | 19 | 1'605.60 |
| 09/30/2026 16:07 | 3 | 1'605.60 |
| 09/30/2026 16:07 | 15 | 1'605.60 |
| 09/30/2026 16:07 | 34 | 1'605.60 |
| 09/30/2026 16:07 | 1 | 1'605.40 |
| 09/30/2026 16:07 | 5 | 1'605.40 |
| 09/30/2026 16:07 | 6 | 1'605.20 |
| 09/30/2026 16:07 | 25 | 1'605.20 |
| 09/30/2026 16:07 | 10 | 1'605.60 |
| 09/30/2026 16:07 | 6 | 1'605.60 |
| 09/30/2026 16:07 | 15 | 1'606.00 |
| 09/30/2026 16:07 | 2 | 1'606.00 |
| 09/30/2026 16:07 | 5 | 1'606.00 |
| 09/30/2026 16:07 | 1 | 1'606.00 |
| 09/30/2026 16:07 | 5 | 1'606.40 |
| 09/30/2026 16:07 | 6 | 1'606.40 |
| 09/30/2026 16:07 | 4 | 1'606.60 |
| 09/30/2026 16:07 | 5 | 1'606.60 |
| 09/30/2026 16:07 | 5 | 1'606.60 |
| 09/30/2026 16:07 | 9 | 1'606.60 |
| 09/30/2026 16:07 | 6 | 1'606.60 |
| 09/30/2026 16:07 | 5 | 1'606.60 |
| 09/30/2026 16:07 | 1 | 1'607.20 |
| 09/30/2026 16:07 | 17 | 1'607.00 |
| 09/30/2026 16:07 | 10 | 1'607.20 |
| 09/30/2026 16:07 | 6 | 1'607.20 |
| 09/30/2026 16:07 | 4 | 1'607.00 |
| 09/30/2026 16:07 | 1 | 1'607.00 |
| 09/30/2026 16:07 | 10 | 1'607.00 |
| 09/30/2026 16:07 | 6 | 1'607.00 |
| 09/30/2026 16:07 | 3 | 1'607.00 |
| 09/30/2026 16:07 | 1 | 1'607.00 |
| 09/30/2026 16:07 | 1 | 1'607.00 |
| 09/30/2026 16:07 | 1 | 1'606.80 |
| 09/30/2026 16:07 | 9 | 1'607.00 |
| 09/30/2026 16:07 | 5 | 1'607.20 |
| 09/30/2026 16:07 | 20 | 1'607.40 |
| 09/30/2026 16:07 | 4 | 1'607.40 |
| 09/30/2026 16:07 | 12 | 1'607.40 |
| 09/30/2026 16:07 | 1 | 1'607.40 |
| 09/30/2026 16:07 | 1 | 1'607.60 |
| 09/30/2026 16:07 | 6 | 1'607.60 |
| 09/30/2026 16:07 | 17 | 1'607.60 |
| 09/30/2026 16:07 | 6 | 1'607.60 |
| 09/30/2026 16:07 | 2 | 1'607.40 |
| 09/30/2026 16:07 | 10 | 1'607.20 |
| 09/30/2026 16:07 | 33 | 1'607.20 |
| 09/30/2026 16:07 | 6 | 1'607.20 |
| 09/30/2026 16:07 | 17 | 1'607.20 |
| 09/30/2026 16:07 | 5 | 1'607.00 |
| 09/30/2026 16:07 | 4 | 1'607.00 |
| 09/30/2026 16:07 | 5 | 1'607.00 |
| 09/30/2026 16:07 | 3 | 1'607.00 |
| 09/30/2026 16:07 | 8 | 1'607.80 |
| 09/30/2026 16:07 | 17 | 1'607.80 |
| 09/30/2026 16:07 | 12 | 1'607.80 |
| 09/30/2026 16:07 | 10 | 1'607.80 |
| 09/30/2026 16:07 | 6 | 1'607.80 |
| 09/30/2026 16:07 | 5 | 1'607.80 |
| 09/30/2026 16:07 | 17 | 1'607.80 |
| 09/30/2026 16:06 | 3 | 1'607.80 |
| 09/30/2026 16:06 | 5 | 1'608.00 |
| 09/30/2026 16:06 | 1 | 1'608.00 |
| 09/30/2026 16:06 | 1 | 1'607.80 |
| 09/30/2026 16:06 | 1 | 1'607.80 |
| 09/30/2026 16:06 | 4 | 1'607.60 |
| 09/30/2026 16:06 | 1 | 1'607.60 |
| 09/30/2026 16:06 | 12 | 1'607.60 |
| 09/30/2026 16:06 | 11 | 1'607.60 |
| 09/30/2026 16:06 | 10 | 1'607.60 |
| 09/30/2026 16:06 | 4 | 1'607.40 |
| 09/30/2026 16:06 | 4 | 1'607.20 |
| 09/30/2026 16:06 | 3 | 1'607.40 |
| 09/30/2026 16:06 | 5 | 1'607.40 |
| 09/30/2026 16:06 | 1 | 1'607.40 |
| 09/30/2026 16:06 | 1 | 1'607.40 |
| 09/30/2026 16:06 | 1 | 1'607.40 |
| 09/30/2026 16:06 | 1 | 1'607.40 |
| 09/30/2026 16:06 | 7 | 1'607.60 |
| 09/30/2026 16:06 | 4 | 1'607.40 |
| 09/30/2026 16:06 | 2 | 1'607.40 |
| 09/30/2026 16:06 | 1 | 1'607.20 |
| 09/30/2026 16:06 | 1 | 1'607.20 |
| 09/30/2026 16:06 | 6 | 1'607.00 |
| 09/30/2026 16:06 | 4 | 1'607.20 |
| 09/30/2026 16:06 | 16 | 1'607.20 |
| 09/30/2026 16:06 | 1 | 1'607.20 |
| 09/30/2026 16:06 | 6 | 1'606.80 |
| 09/30/2026 16:06 | 68 | 1'606.80 |
| 09/30/2026 16:06 | 6 | 1'606.80 |
| 09/30/2026 16:06 | 32 | 1'607.20 |
| 09/30/2026 16:06 | 3 | 1'607.20 |
| 09/30/2026 16:06 | 8 | 1'607.20 |
| 09/30/2026 16:06 | 1 | 1'607.40 |
| 09/30/2026 16:06 | 3 | 1'607.60 |
| 09/30/2026 16:06 | 17 | 1'607.60 |
| 09/30/2026 16:06 | 16 | 1'607.60 |
| 09/30/2026 16:06 | 83 | 1'607.60 |
| 09/30/2026 16:06 | 11 | 1'607.60 |
| 09/30/2026 16:06 | 6 | 1'607.60 |
| 09/30/2026 16:06 | 6 | 1'607.80 |
| 09/30/2026 16:06 | 6 | 1'607.80 |
| 09/30/2026 16:06 | 1 | 1'607.80 |
| 09/30/2026 16:06 | 6 | 1'607.80 |
| 09/30/2026 16:06 | 12 | 1'607.80 |
| 09/30/2026 16:06 | 25 | 1'607.80 |
| 09/30/2026 16:06 | 4 | 1'607.60 |
| 09/30/2026 16:06 | 8 | 1'608.00 |
| 09/30/2026 16:06 | 2 | 1'608.00 |
| 09/30/2026 16:06 | 4 | 1'608.00 |
| 09/30/2026 16:06 | 6 | 1'607.80 |
| 09/30/2026 16:06 | 2 | 1'607.80 |
| 09/30/2026 16:06 | 7 | 1'607.80 |
| 09/30/2026 16:06 | 11 | 1'608.20 |
| 09/30/2026 16:06 | 6 | 1'608.20 |
| 09/30/2026 16:06 | 13 | 1'608.00 |
| 09/30/2026 16:06 | 4 | 1'608.00 |
| 09/30/2026 16:06 | 3 | 1'608.00 |
| 09/30/2026 16:06 | 1 | 1'608.00 |
| 09/30/2026 16:06 | 1 | 1'608.00 |
| 09/30/2026 16:06 | 1 | 1'608.00 |
| 09/30/2026 16:06 | 5 | 1'607.80 |
| 09/30/2026 16:06 | 2 | 1'607.60 |
| 09/30/2026 16:06 | 6 | 1'607.00 |
| 09/30/2026 16:06 | 17 | 1'606.60 |
| 09/30/2026 16:06 | 12 | 1'606.60 |
| 09/30/2026 16:06 | 5 | 1'606.40 |
| 09/30/2026 16:06 | 2 | 1'606.40 |
| 09/30/2026 16:06 | 5 | 1'606.40 |
| 09/30/2026 16:06 | 5 | 1'606.20 |
| 09/30/2026 16:06 | 17 | 1'606.20 |
| 09/30/2026 16:06 | 36 | 1'606.20 |
| 09/30/2026 16:06 | 6 | 1'606.20 |
| 09/30/2026 16:06 | 15 | 1'606.00 |
| 09/30/2026 16:06 | 5 | 1'606.00 |
| 09/30/2026 16:06 | 15 | 1'605.80 |
| 09/30/2026 16:06 | 2 | 1'605.80 |
| 09/30/2026 16:06 | 1 | 1'606.00 |
| 09/30/2026 16:06 | 6 | 1'606.20 |
| 09/30/2026 16:06 | 1 | 1'606.00 |
| 09/30/2026 16:06 | 4 | 1'606.00 |
| 09/30/2026 16:06 | 6 | 1'606.00 |
| 09/30/2026 16:06 | 83 | 1'605.80 |
| 09/30/2026 16:06 | 55 | 1'605.80 |
| 09/30/2026 16:06 | 14 | 1'605.80 |
| 09/30/2026 16:06 | 10 | 1'605.60 |
| 09/30/2026 16:06 | 2 | 1'605.60 |
| 09/30/2026 16:06 | 24 | 1'605.40 |
| 09/30/2026 16:06 | 6 | 1'605.20 |
| 09/30/2026 16:06 | 5 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 3 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 2 | 1'605.00 |
| 09/30/2026 16:06 | 1 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 3 | 1'605.00 |
| 09/30/2026 16:06 | 1 | 1'605.00 |
| 09/30/2026 16:06 | 1 | 1'605.00 |
| 09/30/2026 16:06 | 4 | 1'605.00 |
| 09/30/2026 16:06 | 4 | 1'605.00 |
| 09/30/2026 16:06 | 5 | 1'605.00 |
| 09/30/2026 16:06 | 2 | 1'605.00 |
| 09/30/2026 16:06 | 8 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 6 | 1'605.00 |
| 09/30/2026 16:06 | 4 | 1'605.00 |
| 09/30/2026 16:06 | 6 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 5 | 1'605.00 |
| 09/30/2026 16:06 | 5 | 1'605.00 |
| 09/30/2026 16:06 | 5 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 5 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 5 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 5 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 11 | 1'605.00 |
| 09/30/2026 16:06 | 4 | 1'605.00 |
| 09/30/2026 16:06 | 6 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 11 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 2 | 1'605.20 |
| 09/30/2026 16:06 | 17 | 1'605.20 |
| 09/30/2026 16:06 | 1 | 1'605.00 |
| 09/30/2026 16:06 | 13 | 1'605.00 |
| 09/30/2026 16:06 | 4 | 1'605.00 |
| 09/30/2026 16:06 | 6 | 1'605.00 |
| 09/30/2026 16:06 | 22 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 3 | 1'605.00 |
| 09/30/2026 16:06 | 7 | 1'605.00 |
| 09/30/2026 16:06 | 3 | 1'605.00 |
| 09/30/2026 16:06 | 9 | 1'605.00 |
| 09/30/2026 16:06 | 1 | 1'605.00 |
| 09/30/2026 16:06 | 4 | 1'605.00 |
| 09/30/2026 16:06 | 10 | 1'605.00 |
| 09/30/2026 16:06 | 8 | 1'604.80 |
| 09/30/2026 16:06 | 6 | 1'604.80 |
| 09/30/2026 16:06 | 17 | 1'604.60 |
| 09/30/2026 16:06 | 6 | 1'604.60 |
| 09/30/2026 16:05 | 5 | 1'604.60 |
| 09/30/2026 16:05 | 1 | 1'604.80 |
| 09/30/2026 16:05 | 6 | 1'604.80 |
| 09/30/2026 16:05 | 17 | 1'604.80 |
| 09/30/2026 16:05 | 6 | 1'604.80 |
| 09/30/2026 16:05 | 6 | 1'604.40 |
| 09/30/2026 16:05 | 7 | 1'604.40 |
| 09/30/2026 16:05 | 3 | 1'604.40 |
| 09/30/2026 16:05 | 6 | 1'604.40 |
| 09/30/2026 16:05 | 7 | 1'604.60 |
| 09/30/2026 16:05 | 5 | 1'604.60 |
| 09/30/2026 16:05 | 6 | 1'604.80 |
| 09/30/2026 16:05 | 6 | 1'604.80 |
| 09/30/2026 16:05 | 5 | 1'605.00 |
| 09/30/2026 16:05 | 12 | 1'605.00 |
| 09/30/2026 16:05 | 17 | 1'605.00 |
| 09/30/2026 16:05 | 6 | 1'605.00 |
| 09/30/2026 16:05 | 36 | 1'604.80 |
| 09/30/2026 16:05 | 6 | 1'604.80 |
| 09/30/2026 16:05 | 5 | 1'604.80 |
| 09/30/2026 16:05 | 12 | 1'604.80 |
| 09/30/2026 16:05 | 9 | 1'605.00 |
| 09/30/2026 16:05 | 2 | 1'605.00 |
| 09/30/2026 16:05 | 17 | 1'605.00 |
| 09/30/2026 16:05 | 6 | 1'605.00 |
| 09/30/2026 16:05 | 3 | 1'605.00 |
| 09/30/2026 16:05 | 2 | 1'605.00 |
| 09/30/2026 16:05 | 79 | 1'605.00 |
| 09/30/2026 16:05 | 4 | 1'605.20 |
| 09/30/2026 16:05 | 1 | 1'605.20 |
| 09/30/2026 16:05 | 5 | 1'605.20 |
| 09/30/2026 16:05 | 5 | 1'605.20 |
| 09/30/2026 16:05 | 6 | 1'605.20 |
| 09/30/2026 16:05 | 10 | 1'605.20 |
| 09/30/2026 16:05 | 2 | 1'605.20 |
| 09/30/2026 16:05 | 2 | 1'605.40 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 6 | 1'605.40 |
| 09/30/2026 16:05 | 2 | 1'605.40 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 2 | 1'605.40 |
| 09/30/2026 16:05 | 2 | 1'605.40 |
| 09/30/2026 16:05 | 20 | 1'605.40 |
| 09/30/2026 16:05 | 20 | 1'605.40 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 5 | 1'605.40 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 2 | 1'605.40 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 1 | 1'605.20 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 3 | 1'605.40 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 5 | 1'605.20 |
| 09/30/2026 16:05 | 1 | 1'605.20 |
| 09/30/2026 16:05 | 3 | 1'605.20 |
| 09/30/2026 16:05 | 33 | 1'605.20 |
| 09/30/2026 16:05 | 2 | 1'605.20 |
| 09/30/2026 16:05 | 1 | 1'605.20 |
| 09/30/2026 16:05 | 14 | 1'605.20 |
| 09/30/2026 16:05 | 3 | 1'605.40 |
| 09/30/2026 16:05 | 25 | 1'605.40 |
| 09/30/2026 16:05 | 15 | 1'605.40 |
| 09/30/2026 16:05 | 9 | 1'605.40 |
| 09/30/2026 16:05 | 6 | 1'605.20 |
| 09/30/2026 16:05 | 5 | 1'605.40 |
| 09/30/2026 16:05 | 3 | 1'605.60 |
| 09/30/2026 16:05 | 13 | 1'605.60 |
| 09/30/2026 16:05 | 28 | 1'605.60 |
| 09/30/2026 16:05 | 18 | 1'605.60 |
| 09/30/2026 16:05 | 47 | 1'605.60 |
| 09/30/2026 16:05 | 8 | 1'605.60 |
| 09/30/2026 16:05 | 15 | 1'605.40 |
| 09/30/2026 16:05 | 7 | 1'605.40 |
| 09/30/2026 16:05 | 3 | 1'605.20 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 10 | 1'605.20 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 5 | 1'605.40 |
| 09/30/2026 16:05 | 17 | 1'605.20 |
| 09/30/2026 16:05 | 12 | 1'605.20 |
| 09/30/2026 16:05 | 17 | 1'605.20 |
| 09/30/2026 16:05 | 6 | 1'605.20 |
| 09/30/2026 16:05 | 1 | 1'605.40 |
| 09/30/2026 16:05 | 6 | 1'605.40 |
| 09/30/2026 16:05 | 5 | 1'605.40 |
| 09/30/2026 16:05 | 8 | 1'605.40 |
| 09/30/2026 16:05 | 9 | 1'605.40 |
| 09/30/2026 16:05 | 17 | 1'605.20 |
| 09/30/2026 16:05 | 14 | 1'605.20 |
| 09/30/2026 16:05 | 8 | 1'605.20 |
| 09/30/2026 16:05 | 20 | 1'605.20 |
| 09/30/2026 16:05 | 6 | 1'605.20 |
| 09/30/2026 16:05 | 17 | 1'605.00 |
| 09/30/2026 16:05 | 5 | 1'605.00 |
| 09/30/2026 16:05 | 6 | 1'605.00 |
| 09/30/2026 16:05 | 17 | 1'605.00 |
| 09/30/2026 16:05 | 6 | 1'605.00 |
| 09/30/2026 16:05 | 1 | 1'605.00 |
| 09/30/2026 16:05 | 1 | 1'605.00 |
| 09/30/2026 16:05 | 1 | 1'604.80 |
| 09/30/2026 16:05 | 17 | 1'604.80 |
| 09/30/2026 16:05 | 3 | 1'604.80 |
| 09/30/2026 16:05 | 14 | 1'604.80 |
| 09/30/2026 16:05 | 6 | 1'604.80 |
| 09/30/2026 16:05 | 1 | 1'604.60 |
| 09/30/2026 16:05 | 10 | 1'604.60 |
| 09/30/2026 16:05 | 15 | 1'604.20 |
| 09/30/2026 16:05 | 100 | 1'604.20 |
| 09/30/2026 16:05 | 10 | 1'604.40 |
| 09/30/2026 16:05 | 34 | 1'604.40 |
| 09/30/2026 16:05 | 1 | 1'605.00 |
| 09/30/2026 16:05 | 1 | 1'605.00 |
| 09/30/2026 16:05 | 6 | 1'605.00 |
| 09/30/2026 16:05 | 3 | 1'605.00 |
| 09/30/2026 16:05 | 5 | 1'605.00 |
| 09/30/2026 16:05 | 12 | 1'604.80 |
| 09/30/2026 16:05 | 1 | 1'604.80 |
| 09/30/2026 16:05 | 15 | 1'604.80 |
| 09/30/2026 16:05 | 1 | 1'604.60 |
| 09/30/2026 16:05 | 9 | 1'605.00 |
| 09/30/2026 16:05 | 6 | 1'605.00 |
| 09/30/2026 16:05 | 2 | 1'605.00 |
| 09/30/2026 16:05 | 4 | 1'605.00 |
| 09/30/2026 16:05 | 50 | 1'605.00 |
| 09/30/2026 16:05 | 15 | 1'605.00 |
| 09/30/2026 16:05 | 100 | 1'605.00 |
| 09/30/2026 16:05 | 17 | 1'605.00 |
| 09/30/2026 16:05 | 1 | 1'605.60 |
| 09/30/2026 16:05 | 4 | 1'605.60 |
| 09/30/2026 16:05 | 17 | 1'605.40 |
| 09/30/2026 16:05 | 6 | 1'605.20 |
| 09/30/2026 16:05 | 5 | 1'605.40 |
| 09/30/2026 16:05 | 27 | 1'605.40 |
| 09/30/2026 16:05 | 5 | 1'605.60 |
| 09/30/2026 16:05 | 6 | 1'605.60 |
| 09/30/2026 16:05 | 1 | 1'605.80 |
| 09/30/2026 16:04 | 1 | 1'606.00 |
| 09/30/2026 16:04 | 42 | 1'606.00 |
| 09/30/2026 16:04 | 20 | 1'606.00 |
| 09/30/2026 16:04 | 16 | 1'606.20 |
| 09/30/2026 16:04 | 33 | 1'606.20 |
| 09/30/2026 16:04 | 1 | 1'606.20 |
| 09/30/2026 16:04 | 15 | 1'606.20 |
| 09/30/2026 16:04 | 12 | 1'606.40 |
| 09/30/2026 16:04 | 7 | 1'606.40 |
| 09/30/2026 16:04 | 11 | 1'606.40 |
| 09/30/2026 16:04 | 3 | 1'606.40 |
| 09/30/2026 16:04 | 33 | 1'606.40 |
| 09/30/2026 16:04 | 62 | 1'606.40 |
| 09/30/2026 16:04 | 10 | 1'606.40 |
| 09/30/2026 16:04 | 7 | 1'606.40 |
| 09/30/2026 16:04 | 15 | 1'606.40 |
| 09/30/2026 16:04 | 6 | 1'606.40 |
| 09/30/2026 16:04 | 17 | 1'606.20 |
| 09/30/2026 16:04 | 6 | 1'606.20 |
| 09/30/2026 16:04 | 37 | 1'606.20 |
| 09/30/2026 16:04 | 5 | 1'606.00 |
| 09/30/2026 16:04 | 2 | 1'605.60 |
| 09/30/2026 16:04 | 2 | 1'605.60 |
| 09/30/2026 16:04 | 2 | 1'605.60 |
| 09/30/2026 16:04 | 1 | 1'605.60 |
| 09/30/2026 16:04 | 17 | 1'605.60 |
| 09/30/2026 16:04 | 48 | 1'606.00 |
| 09/30/2026 16:04 | 2 | 1'606.00 |
| 09/30/2026 16:04 | 10 | 1'606.00 |
| 09/30/2026 16:04 | 1 | 1'606.00 |
| 09/30/2026 16:04 | 5 | 1'606.20 |
| 09/30/2026 16:04 | 8 | 1'606.20 |
| 09/30/2026 16:04 | 7 | 1'606.20 |
| 09/30/2026 16:04 | 1 | 1'606.00 |
| 09/30/2026 16:04 | 17 | 1'606.00 |
| 09/30/2026 16:04 | 37 | 1'606.20 |
| 09/30/2026 16:04 | 3 | 1'606.20 |
| 09/30/2026 16:04 | 18 | 1'606.20 |
| 09/30/2026 16:04 | 21 | 1'606.00 |
| 09/30/2026 16:04 | 16 | 1'606.00 |
| 09/30/2026 16:04 | 11 | 1'606.00 |
| 09/30/2026 16:04 | 12 | 1'606.00 |
| 09/30/2026 16:04 | 6 | 1'606.00 |
| 09/30/2026 16:04 | 13 | 1'605.80 |
| 09/30/2026 16:04 | 20 | 1'605.80 |
| 09/30/2026 16:04 | 41 | 1'605.80 |
| 09/30/2026 16:04 | 33 | 1'605.80 |
| 09/30/2026 16:04 | 19 | 1'605.80 |
| 09/30/2026 16:04 | 142 | 1'605.80 |
| 09/30/2026 16:04 | 1 | 1'605.80 |
| 09/30/2026 16:04 | 1 | 1'605.80 |
| 09/30/2026 16:04 | 1 | 1'605.80 |
| 09/30/2026 16:04 | 9 | 1'605.80 |
| 09/30/2026 16:04 | 5 | 1'605.60 |
| 09/30/2026 16:04 | 12 | 1'605.60 |
| 09/30/2026 16:04 | 5 | 1'605.60 |
| 09/30/2026 16:04 | 9 | 1'605.60 |
| 09/30/2026 16:04 | 6 | 1'605.60 |
| 09/30/2026 16:04 | 4 | 1'605.40 |
| 09/30/2026 16:04 | 17 | 1'605.40 |
| 09/30/2026 16:04 | 4 | 1'605.40 |
| 09/30/2026 16:04 | 6 | 1'605.40 |
| 09/30/2026 16:04 | 6 | 1'605.40 |
| 09/30/2026 16:04 | 1 | 1'605.40 |
| 09/30/2026 16:04 | 8 | 1'605.40 |
| 09/30/2026 16:04 | 5 | 1'605.20 |
| 09/30/2026 16:04 | 6 | 1'605.20 |
| 09/30/2026 16:04 | 2 | 1'605.20 |
| 09/30/2026 16:04 | 25 | 1'605.20 |
| 09/30/2026 16:04 | 12 | 1'605.20 |
| 09/30/2026 16:04 | 11 | 1'605.20 |
| 09/30/2026 16:04 | 3 | 1'605.20 |
| 09/30/2026 16:04 | 5 | 1'604.80 |
| 09/30/2026 16:04 | 18 | 1'604.80 |
| 09/30/2026 16:04 | 9 | 1'604.80 |
| 09/30/2026 16:04 | 3 | 1'605.00 |
| 09/30/2026 16:04 | 5 | 1'605.00 |
| 09/30/2026 16:04 | 5 | 1'605.00 |
| 09/30/2026 16:04 | 9 | 1'605.00 |
| 09/30/2026 16:04 | 17 | 1'605.00 |
| 09/30/2026 16:04 | 12 | 1'605.00 |
| 09/30/2026 16:04 | 49 | 1'605.00 |
| 09/30/2026 16:04 | 2 | 1'605.00 |
| 09/30/2026 16:04 | 100 | 1'604.80 |
| 09/30/2026 16:04 | 16 | 1'604.80 |
| 09/30/2026 16:04 | 16 | 1'604.80 |
| 09/30/2026 16:04 | 17 | 1'604.80 |
| 09/30/2026 16:04 | 6 | 1'604.80 |
| 09/30/2026 16:04 | 6 | 1'604.60 |
| 09/30/2026 16:04 | 42 | 1'604.60 |
| 09/30/2026 16:04 | 17 | 1'604.60 |
| 09/30/2026 16:04 | 2 | 1'604.60 |
| 09/30/2026 16:04 | 7 | 1'604.80 |
| 09/30/2026 16:04 | 2 | 1'604.60 |
| 09/30/2026 16:04 | 8 | 1'604.80 |
| 09/30/2026 16:04 | 2 | 1'604.60 |
| 09/30/2026 16:04 | 20 | 1'604.60 |
| 09/30/2026 16:04 | 10 | 1'604.60 |
| 09/30/2026 16:04 | 6 | 1'604.60 |
| 09/30/2026 16:04 | 4 | 1'604.60 |
| 09/30/2026 16:04 | 1 | 1'604.60 |
| 09/30/2026 16:04 | 2 | 1'604.40 |
| 09/30/2026 16:04 | 5 | 1'604.40 |
| 09/30/2026 16:04 | 5 | 1'604.40 |
| 09/30/2026 16:04 | 17 | 1'604.40 |
| 09/30/2026 16:04 | 6 | 1'604.40 |
| 09/30/2026 16:04 | 22 | 1'604.60 |
| 09/30/2026 16:04 | 17 | 1'604.60 |
| 09/30/2026 16:04 | 9 | 1'604.80 |
| 09/30/2026 16:04 | 7 | 1'604.80 |
| 09/30/2026 16:04 | 2 | 1'604.80 |
| 09/30/2026 16:04 | 10 | 1'605.00 |
| 09/30/2026 16:04 | 1 | 1'605.00 |
| 09/30/2026 16:04 | 7 | 1'605.00 |
| 09/30/2026 16:04 | 3 | 1'605.00 |
| 09/30/2026 16:04 | 9 | 1'605.00 |
| 09/30/2026 16:04 | 1 | 1'605.20 |
| 09/30/2026 16:04 | 4 | 1'605.00 |
| 09/30/2026 16:04 | 6 | 1'605.20 |
| 09/30/2026 16:04 | 10 | 1'605.20 |
| 09/30/2026 16:04 | 7 | 1'605.20 |
| 09/30/2026 16:04 | 17 | 1'605.20 |
| 09/30/2026 16:04 | 6 | 1'605.20 |
| 09/30/2026 16:04 | 17 | 1'605.40 |
| 09/30/2026 16:04 | 10 | 1'605.40 |
| 09/30/2026 16:04 | 6 | 1'605.60 |
| 09/30/2026 16:04 | 10 | 1'605.60 |
| 09/30/2026 16:04 | 7 | 1'605.60 |
| 09/30/2026 16:04 | 10 | 1'605.60 |
| 09/30/2026 16:04 | 6 | 1'605.60 |
| 09/30/2026 16:04 | 12 | 1'605.60 |
| 09/30/2026 16:04 | 10 | 1'605.60 |
| 09/30/2026 16:04 | 6 | 1'605.80 |
| 09/30/2026 16:04 | 5 | 1'605.80 |
| 09/30/2026 16:04 | 15 | 1'606.00 |
| 09/30/2026 16:04 | 10 | 1'606.00 |
| 09/30/2026 16:04 | 45 | 1'606.00 |
| 09/30/2026 16:04 | 1 | 1'606.00 |
| 09/30/2026 16:04 | 1 | 1'606.20 |
| 09/30/2026 16:04 | 1 | 1'606.20 |
| 09/30/2026 16:04 | 7 | 1'606.20 |
| 09/30/2026 16:04 | 16 | 1'606.00 |
| 09/30/2026 16:04 | 1 | 1'606.00 |
| 09/30/2026 16:04 | 3 | 1'606.00 |
| 09/30/2026 16:04 | 10 | 1'606.00 |
| 09/30/2026 16:04 | 6 | 1'606.00 |
| 09/30/2026 16:04 | 4 | 1'606.00 |
| 09/30/2026 16:04 | 1 | 1'606.00 |
| 09/30/2026 16:04 | 39 | 1'605.80 |
| 09/30/2026 16:04 | 6 | 1'605.80 |
| 09/30/2026 16:04 | 27 | 1'605.80 |
| 09/30/2026 16:04 | 18 | 1'605.80 |
| 09/30/2026 16:04 | 7 | 1'606.20 |
| 09/30/2026 16:04 | 6 | 1'606.00 |
| 09/30/2026 16:04 | 5 | 1'606.00 |
| 09/30/2026 16:03 | 6 | 1'606.00 |
| 09/30/2026 16:03 | 23 | 1'606.00 |
| 09/30/2026 16:03 | 6 | 1'606.20 |
| 09/30/2026 16:03 | 22 | 1'606.20 |
| 09/30/2026 16:03 | 3 | 1'606.40 |
| 09/30/2026 16:03 | 12 | 1'606.40 |
| 09/30/2026 16:03 | 1 | 1'606.40 |
| 09/30/2026 16:03 | 84 | 1'606.40 |
| 09/30/2026 16:03 | 1 | 1'606.40 |
| 09/30/2026 16:03 | 13 | 1'606.40 |
| 09/30/2026 16:03 | 18 | 1'606.40 |
| 09/30/2026 16:03 | 13 | 1'606.40 |
| 09/30/2026 16:03 | 6 | 1'606.40 |
| 09/30/2026 16:03 | 1 | 1'606.40 |
| 09/30/2026 16:03 | 2 | 1'606.00 |
| 09/30/2026 16:03 | 4 | 1'606.00 |
| 09/30/2026 16:03 | 30 | 1'606.20 |
| 09/30/2026 16:03 | 10 | 1'606.20 |
| 09/30/2026 16:03 | 5 | 1'606.20 |
| 09/30/2026 16:03 | 6 | 1'606.20 |
| 09/30/2026 16:03 | 1 | 1'606.20 |
| 09/30/2026 16:03 | 17 | 1'606.20 |
| 09/30/2026 16:03 | 8 | 1'606.20 |
| 09/30/2026 16:03 | 2 | 1'606.00 |
| 09/30/2026 16:03 | 137 | 1'606.00 |
| 09/30/2026 16:03 | 13 | 1'606.00 |
| 09/30/2026 16:03 | 1 | 1'606.00 |
| 09/30/2026 16:03 | 93 | 1'606.00 |
| 09/30/2026 16:03 | 1 | 1'606.20 |
| 09/30/2026 16:03 | 10 | 1'606.20 |
| 09/30/2026 16:03 | 1 | 1'606.20 |
| 09/30/2026 16:03 | 10 | 1'606.20 |
| 09/30/2026 16:03 | 6 | 1'606.40 |
| 09/30/2026 16:03 | 6 | 1'606.60 |
| 09/30/2026 16:03 | 2 | 1'606.80 |
| 09/30/2026 16:03 | 6 | 1'606.80 |
| 09/30/2026 16:03 | 17 | 1'606.80 |
| 09/30/2026 16:03 | 12 | 1'607.00 |
| 09/30/2026 16:03 | 20 | 1'606.80 |
| 09/30/2026 16:03 | 1 | 1'606.80 |
| 09/30/2026 16:03 | 1 | 1'607.00 |
| 09/30/2026 16:03 | 10 | 1'607.00 |
| 09/30/2026 16:03 | 18 | 1'607.00 |
| 09/30/2026 16:03 | 8 | 1'607.00 |
| 09/30/2026 16:03 | 17 | 1'607.00 |
| 09/30/2026 16:03 | 1 | 1'606.80 |
| 09/30/2026 16:03 | 1 | 1'606.80 |
| 09/30/2026 16:03 | 16 | 1'606.80 |
| 09/30/2026 16:03 | 36 | 1'606.80 |
| 09/30/2026 16:03 | 30 | 1'606.60 |
| 09/30/2026 16:03 | 6 | 1'606.60 |
| 09/30/2026 16:03 | 10 | 1'606.60 |
| 09/30/2026 16:03 | 16 | 1'606.60 |
| 09/30/2026 16:03 | 7 | 1'606.60 |
| 09/30/2026 16:03 | 9 | 1'606.60 |
| 09/30/2026 16:03 | 2 | 1'606.60 |
| 09/30/2026 16:03 | 12 | 1'606.60 |
| 09/30/2026 16:03 | 80 | 1'606.60 |
| 09/30/2026 16:03 | 2 | 1'606.60 |
| 09/30/2026 16:03 | 6 | 1'606.60 |
| 09/30/2026 16:03 | 10 | 1'606.60 |
| 09/30/2026 16:03 | 3 | 1'606.60 |
| 09/30/2026 16:03 | 11 | 1'606.60 |
| 09/30/2026 16:03 | 4 | 1'606.60 |
| 09/30/2026 16:03 | 13 | 1'606.60 |
| 09/30/2026 16:03 | 6 | 1'606.60 |
| 09/30/2026 16:03 | 1 | 1'606.40 |
| 09/30/2026 16:03 | 9 | 1'606.40 |
| 09/30/2026 16:03 | 1 | 1'606.40 |
| 09/30/2026 16:03 | 4 | 1'606.40 |
| 09/30/2026 16:03 | 7 | 1'606.40 |
| 09/30/2026 16:03 | 2 | 1'606.40 |
| 09/30/2026 16:03 | 10 | 1'606.40 |
| 09/30/2026 16:03 | 4 | 1'606.40 |
| 09/30/2026 16:03 | 16 | 1'606.60 |
| 09/30/2026 16:03 | 16 | 1'606.60 |
| 09/30/2026 16:03 | 7 | 1'606.80 |
| 09/30/2026 16:03 | 3 | 1'606.80 |
| 09/30/2026 16:03 | 7 | 1'606.80 |
| 09/30/2026 16:03 | 2 | 1'606.80 |
| 09/30/2026 16:03 | 3 | 1'606.80 |
| 09/30/2026 16:03 | 10 | 1'606.80 |
| 09/30/2026 16:03 | 10 | 1'606.80 |
| 09/30/2026 16:03 | 10 | 1'606.80 |
| 09/30/2026 16:03 | 1 | 1'606.80 |
| 09/30/2026 16:03 | 42 | 1'606.80 |
| 09/30/2026 16:03 | 10 | 1'606.80 |
| 09/30/2026 16:03 | 10 | 1'606.80 |
| 09/30/2026 16:03 | 16 | 1'607.00 |
| 09/30/2026 16:03 | 1 | 1'607.00 |
| 09/30/2026 16:03 | 6 | 1'607.20 |
| 09/30/2026 16:03 | 6 | 1'607.00 |
| 09/30/2026 16:03 | 20 | 1'607.20 |
| 09/30/2026 16:03 | 10 | 1'607.20 |
| 09/30/2026 16:03 | 5 | 1'607.20 |
| 09/30/2026 16:03 | 5 | 1'607.40 |
| 09/30/2026 16:03 | 17 | 1'607.40 |
| 09/30/2026 16:03 | 5 | 1'607.40 |
| 09/30/2026 16:03 | 36 | 1'607.40 |
| 09/30/2026 16:03 | 17 | 1'607.40 |
| 09/30/2026 16:03 | 14 | 1'607.40 |
| 09/30/2026 16:03 | 1 | 1'607.40 |
| 09/30/2026 16:03 | 8 | 1'607.20 |
| 09/30/2026 16:03 | 9 | 1'607.20 |
| 09/30/2026 16:03 | 3 | 1'607.40 |
| 09/30/2026 16:03 | 17 | 1'607.40 |
| 09/30/2026 16:03 | 4 | 1'607.40 |
| 09/30/2026 16:03 | 5 | 1'607.40 |
| 09/30/2026 16:03 | 6 | 1'607.40 |
| 09/30/2026 16:03 | 6 | 1'607.40 |
| 09/30/2026 16:03 | 20 | 1'607.40 |
| 09/30/2026 16:03 | 17 | 1'607.40 |
| 09/30/2026 16:03 | 12 | 1'607.20 |
| 09/30/2026 16:03 | 5 | 1'607.20 |
| 09/30/2026 16:03 | 4 | 1'607.00 |
| 09/30/2026 16:03 | 1 | 1'607.00 |
| 09/30/2026 16:03 | 4 | 1'607.20 |
| 09/30/2026 16:03 | 11 | 1'607.20 |
| 09/30/2026 16:03 | 6 | 1'607.20 |
| 09/30/2026 16:03 | 4 | 1'607.20 |
| 09/30/2026 16:03 | 1 | 1'607.20 |
| 09/30/2026 16:03 | 2 | 1'607.20 |
| 09/30/2026 16:03 | 6 | 1'607.00 |
| 09/30/2026 16:03 | 31 | 1'607.00 |
| 09/30/2026 16:03 | 3 | 1'607.20 |
| 09/30/2026 16:03 | 17 | 1'607.20 |
| 09/30/2026 16:03 | 20 | 1'607.00 |
| 09/30/2026 16:03 | 19 | 1'607.00 |
| 09/30/2026 16:03 | 17 | 1'607.20 |
| 09/30/2026 16:02 | 17 | 1'607.20 |
| 09/30/2026 16:02 | 6 | 1'607.20 |
| 09/30/2026 16:02 | 2 | 1'607.40 |
| 09/30/2026 16:02 | 12 | 1'607.20 |
| 09/30/2026 16:02 | 5 | 1'607.20 |
| 09/30/2026 16:02 | 10 | 1'607.20 |
| 09/30/2026 16:02 | 5 | 1'607.40 |
| 09/30/2026 16:02 | 6 | 1'607.40 |
| 09/30/2026 16:02 | 2 | 1'607.40 |
| 09/30/2026 16:02 | 5 | 1'607.40 |
| 09/30/2026 16:02 | 6 | 1'607.40 |
| 09/30/2026 16:02 | 5 | 1'607.40 |
| 09/30/2026 16:02 | 2 | 1'607.40 |
| 09/30/2026 16:02 | 12 | 1'607.40 |
| 09/30/2026 16:02 | 5 | 1'607.40 |
| 09/30/2026 16:02 | 10 | 1'607.40 |
| 09/30/2026 16:02 | 10 | 1'607.40 |
| 09/30/2026 16:02 | 1 | 1'607.40 |
| 09/30/2026 16:02 | 6 | 1'607.40 |
| 09/30/2026 16:02 | 15 | 1'607.40 |
| 09/30/2026 16:02 | 9 | 1'607.20 |
| 09/30/2026 16:02 | 3 | 1'607.00 |
| 09/30/2026 16:02 | 2 | 1'607.20 |
| 09/30/2026 16:02 | 71 | 1'607.20 |
| 09/30/2026 16:02 | 8 | 1'607.20 |
| 09/30/2026 16:02 | 1 | 1'607.20 |
| 09/30/2026 16:02 | 2 | 1'607.40 |
| 09/30/2026 16:02 | 4 | 1'607.40 |
| 09/30/2026 16:02 | 2 | 1'607.40 |
| 09/30/2026 16:02 | 4 | 1'607.40 |
| 09/30/2026 16:02 | 29 | 1'607.60 |
| 09/30/2026 16:02 | 33 | 1'607.60 |
| 09/30/2026 16:02 | 33 | 1'607.60 |
| 09/30/2026 16:02 | 5 | 1'607.60 |
| 09/30/2026 16:02 | 7 | 1'607.60 |
| 09/30/2026 16:02 | 9 | 1'607.40 |
| 09/30/2026 16:02 | 1 | 1'607.80 |
| 09/30/2026 16:02 | 2 | 1'607.80 |
| 09/30/2026 16:02 | 17 | 1'608.20 |
| 09/30/2026 16:02 | 3 | 1'608.20 |
| 09/30/2026 16:02 | 3 | 1'608.00 |
| 09/30/2026 16:02 | 9 | 1'608.00 |
| 09/30/2026 16:02 | 12 | 1'608.00 |
| 09/30/2026 16:02 | 5 | 1'608.00 |
| 09/30/2026 16:02 | 12 | 1'608.00 |
| 09/30/2026 16:02 | 3 | 1'608.00 |
| 09/30/2026 16:02 | 18 | 1'608.00 |
| 09/30/2026 16:02 | 6 | 1'608.00 |
| 09/30/2026 16:02 | 13 | 1'608.00 |
| 09/30/2026 16:02 | 20 | 1'608.00 |
| 09/30/2026 16:02 | 40 | 1'608.00 |
| 09/30/2026 16:02 | 21 | 1'608.00 |
| 09/30/2026 16:02 | 2 | 1'607.80 |
| 09/30/2026 16:02 | 2 | 1'607.60 |
| 09/30/2026 16:02 | 34 | 1'607.60 |
| 09/30/2026 16:02 | 24 | 1'607.60 |
| 09/30/2026 16:02 | 42 | 1'607.60 |
| 09/30/2026 16:02 | 5 | 1'607.40 |
| 09/30/2026 16:02 | 5 | 1'607.30 |
| 09/30/2026 16:02 | 15 | 1'607.40 |
| 09/30/2026 16:02 | 7 | 1'607.40 |
| 09/30/2026 16:02 | 22 | 1'607.40 |
| 09/30/2026 16:02 | 7 | 1'607.40 |
| 09/30/2026 16:02 | 22 | 1'607.40 |
| 09/30/2026 16:02 | 12 | 1'607.40 |
| 09/30/2026 16:02 | 20 | 1'607.40 |
| 09/30/2026 16:02 | 1 | 1'607.20 |
| 09/30/2026 16:02 | 1 | 1'607.40 |
| 09/30/2026 16:02 | 24 | 1'607.40 |
| 09/30/2026 16:02 | 4 | 1'607.40 |
| 09/30/2026 16:02 | 13 | 1'607.20 |
| 09/30/2026 16:02 | 6 | 1'607.20 |
| 09/30/2026 16:02 | 10 | 1'607.20 |
| 09/30/2026 16:02 | 14 | 1'607.20 |
| 09/30/2026 16:02 | 8 | 1'607.20 |
| 09/30/2026 16:02 | 1 | 1'607.20 |
| 09/30/2026 16:02 | 5 | 1'607.20 |
| 09/30/2026 16:02 | 13 | 1'607.20 |
| 09/30/2026 16:02 | 1 | 1'607.20 |
| 09/30/2026 16:02 | 15 | 1'607.20 |
| 09/30/2026 16:02 | 13 | 1'607.20 |
| 09/30/2026 16:02 | 2 | 1'607.20 |
| 09/30/2026 16:02 | 12 | 1'607.20 |
| 09/30/2026 16:02 | 3 | 1'607.20 |
| 09/30/2026 16:02 | 17 | 1'607.20 |
| 09/30/2026 16:02 | 13 | 1'607.00 |
| 09/30/2026 16:02 | 75 | 1'607.00 |
| 09/30/2026 16:02 | 41 | 1'607.00 |
| 09/30/2026 16:02 | 9 | 1'607.00 |
| 09/30/2026 16:02 | 16 | 1'607.20 |
| 09/30/2026 16:02 | 1 | 1'607.20 |
| 09/30/2026 16:02 | 4 | 1'607.20 |
| 09/30/2026 16:02 | 10 | 1'607.40 |
| 09/30/2026 16:02 | 34 | 1'607.40 |
| 09/30/2026 16:02 | 1 | 1'607.40 |
| 09/30/2026 16:02 | 2 | 1'607.60 |
| 09/30/2026 16:02 | 11 | 1'607.60 |
| 09/30/2026 16:02 | 6 | 1'607.60 |
| 09/30/2026 16:02 | 3 | 1'607.60 |
| 09/30/2026 16:02 | 6 | 1'607.60 |
| 09/30/2026 16:02 | 6 | 1'607.80 |
| 09/30/2026 16:02 | 6 | 1'607.80 |
| 09/30/2026 16:02 | 17 | 1'607.80 |
| 09/30/2026 16:02 | 12 | 1'608.00 |
| 09/30/2026 16:02 | 2 | 1'608.00 |
| 09/30/2026 16:02 | 16 | 1'608.00 |
| 09/30/2026 16:02 | 6 | 1'608.00 |
| 09/30/2026 16:02 | 1 | 1'608.20 |
| 09/30/2026 16:02 | 12 | 1'608.20 |
| 09/30/2026 16:02 | 6 | 1'608.20 |
| 09/30/2026 16:02 | 19 | 1'608.20 |
| 09/30/2026 16:02 | 5 | 1'608.40 |
| 09/30/2026 16:02 | 5 | 1'608.40 |
| 09/30/2026 16:02 | 6 | 1'608.40 |
| 09/30/2026 16:02 | 10 | 1'608.40 |
| 09/30/2026 16:02 | 1 | 1'608.40 |
| 09/30/2026 16:02 | 2 | 1'608.40 |
| 09/30/2026 16:02 | 67 | 1'608.40 |
| 09/30/2026 16:02 | 6 | 1'608.40 |
| 09/30/2026 16:02 | 93 | 1'608.40 |
| 09/30/2026 16:02 | 21 | 1'608.40 |
| 09/30/2026 16:02 | 45 | 1'608.40 |
| 09/30/2026 16:02 | 5 | 1'608.20 |
| 09/30/2026 16:02 | 6 | 1'608.20 |
| 09/30/2026 16:02 | 2 | 1'608.40 |
| 09/30/2026 16:01 | 11 | 1'608.20 |
| 09/30/2026 16:01 | 6 | 1'608.20 |
| 09/30/2026 16:01 | 9 | 1'608.20 |
| 09/30/2026 16:01 | 14 | 1'608.20 |
| 09/30/2026 16:01 | 10 | 1'608.20 |
| 09/30/2026 16:01 | 10 | 1'608.20 |
| 09/30/2026 16:01 | 6 | 1'608.20 |
| 09/30/2026 16:01 | 2 | 1'608.20 |
| 09/30/2026 16:01 | 3 | 1'608.20 |
| 09/30/2026 16:01 | 17 | 1'608.20 |
| 09/30/2026 16:01 | 1 | 1'608.00 |
| 09/30/2026 16:01 | 5 | 1'608.00 |
| 09/30/2026 16:01 | 10 | 1'608.00 |
| 09/30/2026 16:01 | 10 | 1'608.00 |
| 09/30/2026 16:01 | 7 | 1'608.00 |
| 09/30/2026 16:01 | 10 | 1'608.00 |
| 09/30/2026 16:01 | 25 | 1'608.00 |
| 09/30/2026 16:01 | 10 | 1'608.00 |
| 09/30/2026 16:01 | 1 | 1'608.20 |
| 09/30/2026 16:01 | 10 | 1'608.40 |
| 09/30/2026 16:01 | 15 | 1'608.40 |
| 09/30/2026 16:01 | 3 | 1'608.40 |
| 09/30/2026 16:01 | 16 | 1'608.60 |
| 09/30/2026 16:01 | 20 | 1'608.60 |
| 09/30/2026 16:01 | 14 | 1'608.60 |
| 09/30/2026 16:01 | 14 | 1'608.60 |
| 09/30/2026 16:01 | 2 | 1'608.60 |
| 09/30/2026 16:01 | 25 | 1'609.00 |
| 09/30/2026 16:01 | 15 | 1'609.00 |
| 09/30/2026 16:01 | 19 | 1'609.00 |
| 09/30/2026 16:01 | 5 | 1'609.00 |
| 09/30/2026 16:01 | 36 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 9 | 1'609.00 |
| 09/30/2026 16:01 | 7 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 7 | 1'609.00 |
| 09/30/2026 16:01 | 12 | 1'609.00 |
| 09/30/2026 16:01 | 5 | 1'609.00 |
| 09/30/2026 16:01 | 32 | 1'609.00 |
| 09/30/2026 16:01 | 2 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.80 |
| 09/30/2026 16:01 | 9 | 1'608.80 |
| 09/30/2026 16:01 | 9 | 1'608.80 |
| 09/30/2026 16:01 | 9 | 1'608.80 |
| 09/30/2026 16:01 | 9 | 1'608.80 |
| 09/30/2026 16:01 | 5 | 1'608.80 |
| 09/30/2026 16:01 | 17 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.60 |
| 09/30/2026 16:01 | 9 | 1'608.80 |
| 09/30/2026 16:01 | 5 | 1'608.80 |
| 09/30/2026 16:01 | 17 | 1'608.80 |
| 09/30/2026 16:01 | 5 | 1'608.80 |
| 09/30/2026 16:01 | 2 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 12 | 1'609.00 |
| 09/30/2026 16:01 | 6 | 1'609.00 |
| 09/30/2026 16:01 | 17 | 1'609.00 |
| 09/30/2026 16:01 | 6 | 1'609.00 |
| 09/30/2026 16:01 | 4 | 1'609.00 |
| 09/30/2026 16:01 | 6 | 1'608.80 |
| 09/30/2026 16:01 | 17 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.60 |
| 09/30/2026 16:01 | 1 | 1'608.60 |
| 09/30/2026 16:01 | 17 | 1'608.40 |
| 09/30/2026 16:01 | 6 | 1'608.40 |
| 09/30/2026 16:01 | 5 | 1'608.30 |
| 09/30/2026 16:01 | 12 | 1'608.30 |
| 09/30/2026 16:01 | 1 | 1'608.20 |
| 09/30/2026 16:01 | 6 | 1'608.20 |
| 09/30/2026 16:01 | 4 | 1'608.40 |
| 09/30/2026 16:01 | 22 | 1'608.40 |
| 09/30/2026 16:01 | 6 | 1'608.60 |
| 09/30/2026 16:01 | 4 | 1'608.60 |
| 09/30/2026 16:01 | 6 | 1'608.60 |
| 09/30/2026 16:01 | 20 | 1'608.80 |
| 09/30/2026 16:01 | 17 | 1'608.80 |
| 09/30/2026 16:01 | 4 | 1'608.80 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 4 | 1'609.00 |
| 09/30/2026 16:01 | 5 | 1'609.00 |
| 09/30/2026 16:01 | 5 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 5 | 1'609.00 |
| 09/30/2026 16:01 | 2 | 1'609.00 |
| 09/30/2026 16:01 | 2 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 17 | 1'609.00 |
| 09/30/2026 16:01 | 9 | 1'609.00 |
| 09/30/2026 16:01 | 8 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 9 | 1'609.00 |
| 09/30/2026 16:01 | 5 | 1'609.00 |
| 09/30/2026 16:01 | 4 | 1'609.00 |
| 09/30/2026 16:01 | 6 | 1'609.00 |
| 09/30/2026 16:01 | 7 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 4 | 1'609.00 |
| 09/30/2026 16:01 | 6 | 1'609.00 |
| 09/30/2026 16:01 | 7 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 8 | 1'609.00 |
| 09/30/2026 16:01 | 9 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 12 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 7 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 8 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 8 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 8 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 9 | 1'609.00 |
| 09/30/2026 16:01 | 9 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 17 | 1'609.00 |
| 09/30/2026 16:01 | 17 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.20 |
| 09/30/2026 16:01 | 17 | 1'609.20 |
| 09/30/2026 16:01 | 6 | 1'609.20 |
| 09/30/2026 16:01 | 6 | 1'609.00 |
| 09/30/2026 16:01 | 38 | 1'609.00 |
| 09/30/2026 16:01 | 17 | 1'609.00 |
| 09/30/2026 16:01 | 35 | 1'609.20 |
| 09/30/2026 16:01 | 1 | 1'609.20 |
| 09/30/2026 16:01 | 17 | 1'609.20 |
| 09/30/2026 16:01 | 6 | 1'609.20 |
| 09/30/2026 16:01 | 6 | 1'609.20 |
| 09/30/2026 16:01 | 54 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 11 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 11 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 11 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 20 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 8 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 14 | 1'609.00 |
| 09/30/2026 16:01 | 6 | 1'609.00 |
| 09/30/2026 16:01 | 4 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 13 | 1'609.00 |
| 09/30/2026 16:01 | 4 | 1'609.00 |
| 09/30/2026 16:01 | 6 | 1'609.00 |
| 09/30/2026 16:01 | 11 | 1'609.00 |
| 09/30/2026 16:01 | 2 | 1'609.00 |
| 09/30/2026 16:01 | 19 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 2 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.80 |
| 09/30/2026 16:01 | 2 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.80 |
| 09/30/2026 16:01 | 4 | 1'608.80 |
| 09/30/2026 16:01 | 6 | 1'608.80 |
| 09/30/2026 16:01 | 4 | 1'608.80 |
| 09/30/2026 16:01 | 5 | 1'608.80 |
| 09/30/2026 16:01 | 10 | 1'608.60 |
| 09/30/2026 16:01 | 7 | 1'608.60 |
| 09/30/2026 16:01 | 3 | 1'608.60 |
| 09/30/2026 16:01 | 12 | 1'608.60 |
| 09/30/2026 16:01 | 11 | 1'608.80 |
| 09/30/2026 16:01 | 15 | 1'608.80 |
| 09/30/2026 16:01 | 3 | 1'608.80 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 7 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 9 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 7 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 10 | 1'609.00 |
| 09/30/2026 16:01 | 2 | 1'609.20 |
| 09/30/2026 16:01 | 5 | 1'609.20 |
| 09/30/2026 16:01 | 2 | 1'609.20 |
| 09/30/2026 16:01 | 21 | 1'609.00 |
| 09/30/2026 16:01 | 8 | 1'609.00 |
| 09/30/2026 16:01 | 7 | 1'609.00 |
| 09/30/2026 16:01 | 40 | 1'609.20 |
| 09/30/2026 16:01 | 22 | 1'609.20 |
| 09/30/2026 16:01 | 10 | 1'609.20 |
| 09/30/2026 16:01 | 51 | 1'609.20 |
| 09/30/2026 16:01 | 17 | 1'609.20 |
| 09/30/2026 16:01 | 12 | 1'609.40 |
| 09/30/2026 16:01 | 6 | 1'609.40 |
| 09/30/2026 16:01 | 20 | 1'609.40 |
| 09/30/2026 16:01 | 10 | 1'609.60 |
| 09/30/2026 16:01 | 18 | 1'609.40 |
| 09/30/2026 16:01 | 7 | 1'609.20 |
| 09/30/2026 16:01 | 1 | 1'609.20 |
| 09/30/2026 16:01 | 1 | 1'609.20 |
| 09/30/2026 16:01 | 1 | 1'609.20 |
| 09/30/2026 16:01 | 1 | 1'609.20 |
| 09/30/2026 16:01 | 1 | 1'609.20 |
| 09/30/2026 16:01 | 12 | 1'609.20 |
| 09/30/2026 16:01 | 4 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 1 | 1'609.00 |
| 09/30/2026 16:01 | 12 | 1'609.00 |
| 09/30/2026 16:01 | 6 | 1'609.00 |
| 09/30/2026 16:01 | 9 | 1'608.80 |
| 09/30/2026 16:01 | 9 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.80 |
| 09/30/2026 16:01 | 1 | 1'608.80 |
| 09/30/2026 16:01 | 23 | 1'608.60 |
| 09/30/2026 16:01 | 33 | 1'608.60 |
| 09/30/2026 16:01 | 24 | 1'608.60 |
| 09/30/2026 16:01 | 1 | 1'608.40 |
| 09/30/2026 16:01 | 6 | 1'608.40 |
| 09/30/2026 16:01 | 9 | 1'608.40 |
| 09/30/2026 16:01 | 17 | 1'608.40 |
| 09/30/2026 16:01 | 5 | 1'608.40 |
| 09/30/2026 16:01 | 12 | 1'608.40 |
| 09/30/2026 16:01 | 11 | 1'608.40 |
| 09/30/2026 16:01 | 5 | 1'608.40 |
| 09/30/2026 16:00 | 3 | 1'609.00 |
| 09/30/2026 16:00 | 9 | 1'609.00 |
| 09/30/2026 16:00 | 15 | 1'609.00 |
| 09/30/2026 16:00 | 20 | 1'608.80 |
| 09/30/2026 16:00 | 18 | 1'608.80 |
| 09/30/2026 16:00 | 4 | 1'608.80 |
| 09/30/2026 16:00 | 16 | 1'608.80 |
| 09/30/2026 16:00 | 93 | 1'608.80 |
| 09/30/2026 16:00 | 16 | 1'608.80 |
| 09/30/2026 16:00 | 17 | 1'608.60 |
| 09/30/2026 16:00 | 1 | 1'608.80 |
| 09/30/2026 16:00 | 17 | 1'608.60 |
| 09/30/2026 16:00 | 1 | 1'608.60 |
| 09/30/2026 16:00 | 19 | 1'608.60 |
| 09/30/2026 16:00 | 1 | 1'608.60 |
| 09/30/2026 16:00 | 15 | 1'608.60 |
| 09/30/2026 16:00 | 5 | 1'608.60 |
| 09/30/2026 16:00 | 18 | 1'608.60 |
| 09/30/2026 16:00 | 1 | 1'608.60 |
| 09/30/2026 16:00 | 6 | 1'608.60 |
| 09/30/2026 16:00 | 6 | 1'608.40 |
| 09/30/2026 16:00 | 1 | 1'608.40 |
| 09/30/2026 16:00 | 17 | 1'608.40 |
| 09/30/2026 16:00 | 1 | 1'608.60 |
| 09/30/2026 16:00 | 1 | 1'608.60 |
| 09/30/2026 16:00 | 6 | 1'608.40 |
| 09/30/2026 16:00 | 35 | 1'608.40 |
| 09/30/2026 16:00 | 1 | 1'608.40 |
| 09/30/2026 16:00 | 1 | 1'608.40 |
| 09/30/2026 16:00 | 16 | 1'608.40 |
| 09/30/2026 16:00 | 5 | 1'608.20 |
| 09/30/2026 16:00 | 8 | 1'608.20 |
| 09/30/2026 16:00 | 7 | 1'608.20 |
| 09/30/2026 16:00 | 12 | 1'608.20 |
| 09/30/2026 16:00 | 3 | 1'608.00 |
| 09/30/2026 16:00 | 3 | 1'608.00 |
| 09/30/2026 16:00 | 1 | 1'608.20 |
| 09/30/2026 16:00 | 11 | 1'608.20 |
| 09/30/2026 16:00 | 21 | 1'608.20 |
| 09/30/2026 16:00 | 1 | 1'608.40 |
| 09/30/2026 16:00 | 1 | 1'608.20 |
| 09/30/2026 16:00 | 5 | 1'608.20 |
| 09/30/2026 16:00 | 8 | 1'608.20 |
| 09/30/2026 16:00 | 5 | 1'608.40 |
| 09/30/2026 16:00 | 6 | 1'608.40 |
| 09/30/2026 16:00 | 1 | 1'608.80 |
| 09/30/2026 16:00 | 4 | 1'608.80 |
| 09/30/2026 16:00 | 1 | 1'608.80 |
| 09/30/2026 16:00 | 15 | 1'608.80 |
| 09/30/2026 16:00 | 2 | 1'608.80 |
| 09/30/2026 16:00 | 14 | 1'609.00 |
| 09/30/2026 16:00 | 15 | 1'609.00 |
| 09/30/2026 16:00 | 8 | 1'609.20 |
| 09/30/2026 16:00 | 12 | 1'609.20 |
| 09/30/2026 16:00 | 23 | 1'609.20 |
| 09/30/2026 16:00 | 5 | 1'609.20 |
| 09/30/2026 16:00 | 17 | 1'609.20 |
| 09/30/2026 16:00 | 6 | 1'609.20 |
| 09/30/2026 16:00 | 1 | 1'609.40 |
| 09/30/2026 16:00 | 19 | 1'609.60 |
| 09/30/2026 16:00 | 1 | 1'609.60 |
| 09/30/2026 16:00 | 1 | 1'609.60 |
| 09/30/2026 16:00 | 8 | 1'609.60 |
| 09/30/2026 16:00 | 7 | 1'609.60 |
| 09/30/2026 16:00 | 14 | 1'609.60 |
| 09/30/2026 16:00 | 7 | 1'609.20 |
| 09/30/2026 16:00 | 4 | 1'609.20 |
| 09/30/2026 16:00 | 9 | 1'609.20 |
| 09/30/2026 16:00 | 7 | 1'609.20 |
| 09/30/2026 16:00 | 2 | 1'609.20 |
| 09/30/2026 16:00 | 17 | 1'609.20 |
| 09/30/2026 16:00 | 8 | 1'609.20 |
| 09/30/2026 16:00 | 2 | 1'609.20 |
| 09/30/2026 16:00 | 20 | 1'609.60 |
| 09/30/2026 16:00 | 17 | 1'609.80 |
| 09/30/2026 16:00 | 5 | 1'609.80 |
| 09/30/2026 16:00 | 24 | 1'609.80 |
| 09/30/2026 16:00 | 1 | 1'609.80 |
| 09/30/2026 16:00 | 13 | 1'609.30 |
| 09/30/2026 16:00 | 3 | 1'609.20 |
| 09/30/2026 16:00 | 1 | 1'609.40 |
| 09/30/2026 16:00 | 3 | 1'609.40 |
| 09/30/2026 16:00 | 6 | 1'609.40 |
| 09/30/2026 16:00 | 5 | 1'609.60 |
| 09/30/2026 16:00 | 1 | 1'609.60 |
| 09/30/2026 16:00 | 8 | 1'609.60 |
| 09/30/2026 16:00 | 12 | 1'609.60 |
| 09/30/2026 16:00 | 6 | 1'609.40 |
| 09/30/2026 16:00 | 5 | 1'609.40 |
| 09/30/2026 16:00 | 13 | 1'609.40 |
| 09/30/2026 16:00 | 31 | 1'609.40 |
| 09/30/2026 16:00 | 8 | 1'609.60 |
| 09/30/2026 16:00 | 6 | 1'609.80 |
| 09/30/2026 16:00 | 15 | 1'609.80 |
| 09/30/2026 16:00 | 11 | 1'609.80 |
| 09/30/2026 16:00 | 9 | 1'609.80 |
| 09/30/2026 16:00 | 28 | 1'609.60 |
| 09/30/2026 16:00 | 12 | 1'609.60 |
| 09/30/2026 16:00 | 2 | 1'609.60 |
| 09/30/2026 16:00 | 2 | 1'609.40 |
| 09/30/2026 16:00 | 17 | 1'609.00 |
| 09/30/2026 16:00 | 32 | 1'609.00 |
| 09/30/2026 16:00 | 18 | 1'609.00 |
| 09/30/2026 16:00 | 3 | 1'609.00 |
| 09/30/2026 16:00 | 19 | 1'609.00 |
| 09/30/2026 16:00 | 7 | 1'609.20 |
| 09/30/2026 16:00 | 10 | 1'609.20 |
| 09/30/2026 16:00 | 6 | 1'609.20 |
| 09/30/2026 16:00 | 6 | 1'609.20 |
| 09/30/2026 16:00 | 3 | 1'609.20 |
| 09/30/2026 16:00 | 2 | 1'609.20 |
| 09/30/2026 16:00 | 7 | 1'609.20 |
| 09/30/2026 16:00 | 17 | 1'609.20 |
| 09/30/2026 16:00 | 17 | 1'609.40 |
| 09/30/2026 16:00 | 5 | 1'609.40 |
| 09/30/2026 16:00 | 17 | 1'609.40 |
| 09/30/2026 16:00 | 9 | 1'609.40 |
| 09/30/2026 16:00 | 8 | 1'609.40 |
| 09/30/2026 16:00 | 17 | 1'609.40 |
| 09/30/2026 16:00 | 10 | 1'609.40 |
| 09/30/2026 16:00 | 6 | 1'609.40 |
| 09/30/2026 16:00 | 5 | 1'609.40 |
| 09/30/2026 16:00 | 7 | 1'609.40 |
| 09/30/2026 16:00 | 10 | 1'609.60 |
| 09/30/2026 16:00 | 7 | 1'609.60 |
| 09/30/2026 16:00 | 5 | 1'609.60 |
| 09/30/2026 16:00 | 2 | 1'609.60 |
| 09/30/2026 16:00 | 8 | 1'609.80 |
| 09/30/2026 16:00 | 8 | 1'609.80 |
| 09/30/2026 16:00 | 7 | 1'609.80 |
| 09/30/2026 16:00 | 1 | 1'610.00 |
| 09/30/2026 16:00 | 15 | 1'610.00 |
| 09/30/2026 16:00 | 7 | 1'610.00 |
| 09/30/2026 16:00 | 60 | 1'609.80 |
| 09/30/2026 16:00 | 1 | 1'609.80 |
| 09/30/2026 15:59 | 1 | 1'609.80 |
| 09/30/2026 15:59 | 5 | 1'609.80 |
| 09/30/2026 15:59 | 6 | 1'609.80 |
| 09/30/2026 15:59 | 20 | 1'609.80 |
| 09/30/2026 15:59 | 6 | 1'610.00 |
| 09/30/2026 15:59 | 5 | 1'610.00 |
| 09/30/2026 15:59 | 7 | 1'610.00 |
| 09/30/2026 15:59 | 3 | 1'610.00 |
| 09/30/2026 15:59 | 6 | 1'609.80 |
| 09/30/2026 15:59 | 5 | 1'609.80 |
| 09/30/2026 15:59 | 17 | 1'609.80 |
| 09/30/2026 15:59 | 1 | 1'610.00 |
| 09/30/2026 15:59 | 5 | 1'610.00 |
| 09/30/2026 15:59 | 7 | 1'609.80 |
| 09/30/2026 15:59 | 1 | 1'609.80 |
| 09/30/2026 15:59 | 6 | 1'609.80 |
| 09/30/2026 15:59 | 3 | 1'609.80 |
| 09/30/2026 15:59 | 9 | 1'609.80 |
| 09/30/2026 15:59 | 2 | 1'609.80 |
| 09/30/2026 15:59 | 6 | 1'609.80 |
| 09/30/2026 15:59 | 10 | 1'609.80 |
| 09/30/2026 15:59 | 7 | 1'609.60 |
| 09/30/2026 15:59 | 2 | 1'609.60 |
| 09/30/2026 15:59 | 5 | 1'609.60 |
| 09/30/2026 15:59 | 6 | 1'609.60 |
| 09/30/2026 15:59 | 9 | 1'609.40 |
| 09/30/2026 15:59 | 32 | 1'609.20 |
| 09/30/2026 15:59 | 17 | 1'609.20 |
| 09/30/2026 15:59 | 10 | 1'609.40 |
| 09/30/2026 15:59 | 10 | 1'609.40 |
| 09/30/2026 15:59 | 10 | 1'609.40 |
| 09/30/2026 15:59 | 6 | 1'609.20 |
| 09/30/2026 15:59 | 8 | 1'609.00 |
| 09/30/2026 15:59 | 17 | 1'609.20 |
| 09/30/2026 15:59 | 11 | 1'609.20 |
| 09/30/2026 15:59 | 2 | 1'609.00 |
| 09/30/2026 15:59 | 12 | 1'609.20 |
| 09/30/2026 15:59 | 4 | 1'609.40 |
| 09/30/2026 15:59 | 5 | 1'609.40 |
| 09/30/2026 15:59 | 16 | 1'609.20 |
| 09/30/2026 15:59 | 7 | 1'609.20 |
| 09/30/2026 15:59 | 5 | 1'609.20 |
| 09/30/2026 15:59 | 12 | 1'609.20 |
| 09/30/2026 15:59 | 5 | 1'609.20 |
| 09/30/2026 15:59 | 6 | 1'609.20 |
| 09/30/2026 15:59 | 4 | 1'609.20 |
| 09/30/2026 15:59 | 5 | 1'609.20 |
| 09/30/2026 15:59 | 12 | 1'609.20 |
| 09/30/2026 15:59 | 5 | 1'609.20 |
| 09/30/2026 15:59 | 10 | 1'609.20 |
| 09/30/2026 15:59 | 16 | 1'609.20 |
| 09/30/2026 15:59 | 5 | 1'609.20 |
| 09/30/2026 15:59 | 5 | 1'609.20 |
| 09/30/2026 15:59 | 17 | 1'609.20 |
| 09/30/2026 15:59 | 5 | 1'609.00 |
| 09/30/2026 15:59 | 9 | 1'609.00 |
| 09/30/2026 15:59 | 17 | 1'609.00 |
| 09/30/2026 15:59 | 6 | 1'609.20 |
| 09/30/2026 15:59 | 12 | 1'609.20 |
| 09/30/2026 15:59 | 6 | 1'609.20 |
| 09/30/2026 15:59 | 1 | 1'609.40 |
| 09/30/2026 15:59 | 97 | 1'609.20 |
| 09/30/2026 15:59 | 4 | 1'609.20 |
| 09/30/2026 15:59 | 2 | 1'609.20 |
| 09/30/2026 15:59 | 6 | 1'609.00 |
| 09/30/2026 15:59 | 4 | 1'609.00 |
| 09/30/2026 15:59 | 20 | 1'609.00 |
| 09/30/2026 15:59 | 3 | 1'608.90 |
| 09/30/2026 15:59 | 14 | 1'608.90 |
| 09/30/2026 15:59 | 4 | 1'608.90 |
| 09/30/2026 15:59 | 13 | 1'608.90 |
| 09/30/2026 15:59 | 13 | 1'609.00 |
| 09/30/2026 15:59 | 2 | 1'609.00 |
| 09/30/2026 15:59 | 4 | 1'609.00 |
| 09/30/2026 15:59 | 21 | 1'609.00 |
| 09/30/2026 15:59 | 5 | 1'609.00 |
| 09/30/2026 15:59 | 9 | 1'609.00 |
| 09/30/2026 15:59 | 26 | 1'609.00 |
| 09/30/2026 15:59 | 45 | 1'609.00 |
| 09/30/2026 15:59 | 4 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'608.80 |
| 09/30/2026 15:59 | 5 | 1'608.90 |
| 09/30/2026 15:59 | 12 | 1'608.90 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 55 | 1'608.80 |
| 09/30/2026 15:59 | 4 | 1'608.80 |
| 09/30/2026 15:59 | 6 | 1'608.80 |
| 09/30/2026 15:59 | 12 | 1'608.80 |
| 09/30/2026 15:59 | 17 | 1'608.80 |
| 09/30/2026 15:59 | 11 | 1'608.60 |
| 09/30/2026 15:59 | 7 | 1'608.60 |
| 09/30/2026 15:59 | 10 | 1'608.60 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 1 | 1'608.60 |
| 09/30/2026 15:59 | 5 | 1'608.60 |
| 09/30/2026 15:59 | 17 | 1'608.60 |
| 09/30/2026 15:59 | 15 | 1'608.40 |
| 09/30/2026 15:59 | 6 | 1'608.40 |
| 09/30/2026 15:59 | 1 | 1'608.20 |
| 09/30/2026 15:59 | 6 | 1'608.20 |
| 09/30/2026 15:59 | 6 | 1'608.20 |
| 09/30/2026 15:59 | 42 | 1'608.20 |
| 09/30/2026 15:59 | 54 | 1'608.20 |
| 09/30/2026 15:59 | 4 | 1'608.20 |
| 09/30/2026 15:59 | 13 | 1'608.20 |
| 09/30/2026 15:59 | 5 | 1'608.00 |
| 09/30/2026 15:59 | 26 | 1'608.00 |
| 09/30/2026 15:59 | 24 | 1'608.00 |
| 09/30/2026 15:59 | 5 | 1'608.00 |
| 09/30/2026 15:59 | 6 | 1'607.80 |
| 09/30/2026 15:59 | 12 | 1'607.90 |
| 09/30/2026 15:59 | 25 | 1'607.80 |
| 09/30/2026 15:59 | 11 | 1'607.70 |
| 09/30/2026 15:59 | 46 | 1'607.80 |
| 09/30/2026 15:59 | 16 | 1'607.80 |
| 09/30/2026 15:59 | 1 | 1'607.80 |
| 09/30/2026 15:59 | 17 | 1'607.60 |
| 09/30/2026 15:59 | 3 | 1'607.60 |
| 09/30/2026 15:59 | 3 | 1'607.60 |
| 09/30/2026 15:59 | 4 | 1'607.60 |
| 09/30/2026 15:59 | 6 | 1'607.60 |
| 09/30/2026 15:59 | 11 | 1'607.60 |
| 09/30/2026 15:59 | 3 | 1'607.60 |
| 09/30/2026 15:59 | 17 | 1'607.60 |
| 09/30/2026 15:59 | 11 | 1'607.60 |
| 09/30/2026 15:59 | 2 | 1'607.60 |
| 09/30/2026 15:59 | 2 | 1'607.60 |
| 09/30/2026 15:59 | 4 | 1'607.60 |
| 09/30/2026 15:59 | 70 | 1'607.80 |
| 09/30/2026 15:59 | 12 | 1'607.80 |
| 09/30/2026 15:59 | 6 | 1'607.80 |
| 09/30/2026 15:59 | 2 | 1'607.90 |
| 09/30/2026 15:59 | 6 | 1'608.00 |
| 09/30/2026 15:59 | 2 | 1'608.00 |
| 09/30/2026 15:59 | 5 | 1'608.00 |
| 09/30/2026 15:59 | 5 | 1'608.00 |
| 09/30/2026 15:59 | 1 | 1'608.00 |
| 09/30/2026 15:59 | 5 | 1'608.00 |
| 09/30/2026 15:59 | 9 | 1'608.00 |
| 09/30/2026 15:59 | 3 | 1'608.00 |
| 09/30/2026 15:59 | 4 | 1'608.20 |
| 09/30/2026 15:59 | 1 | 1'608.20 |
| 09/30/2026 15:59 | 3 | 1'608.20 |
| 09/30/2026 15:59 | 12 | 1'608.20 |
| 09/30/2026 15:59 | 6 | 1'608.20 |
| 09/30/2026 15:59 | 1 | 1'608.20 |
| 09/30/2026 15:59 | 5 | 1'608.60 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 17 | 1'608.60 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 24 | 1'608.80 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 2 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 8 | 1'608.80 |
| 09/30/2026 15:59 | 6 | 1'608.80 |
| 09/30/2026 15:59 | 10 | 1'608.80 |
| 09/30/2026 15:59 | 10 | 1'608.80 |
| 09/30/2026 15:59 | 9 | 1'608.80 |
| 09/30/2026 15:59 | 1 | 1'608.80 |
| 09/30/2026 15:59 | 17 | 1'608.60 |
| 09/30/2026 15:59 | 14 | 1'608.80 |
| 09/30/2026 15:59 | 10 | 1'608.80 |
| 09/30/2026 15:59 | 6 | 1'608.80 |
| 09/30/2026 15:59 | 5 | 1'608.80 |
| 09/30/2026 15:59 | 10 | 1'608.60 |
| 09/30/2026 15:59 | 5 | 1'608.60 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 10 | 1'608.60 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 9 | 1'608.60 |
| 09/30/2026 15:59 | 17 | 1'608.60 |
| 09/30/2026 15:59 | 5 | 1'608.60 |
| 09/30/2026 15:59 | 1 | 1'608.60 |
| 09/30/2026 15:59 | 5 | 1'608.60 |
| 09/30/2026 15:59 | 3 | 1'608.60 |
| 09/30/2026 15:59 | 10 | 1'608.60 |
| 09/30/2026 15:59 | 17 | 1'608.40 |
| 09/30/2026 15:59 | 6 | 1'608.40 |
| 09/30/2026 15:59 | 3 | 1'608.60 |
| 09/30/2026 15:59 | 17 | 1'608.80 |
| 09/30/2026 15:59 | 50 | 1'609.00 |
| 09/30/2026 15:59 | 15 | 1'608.60 |
| 09/30/2026 15:59 | 9 | 1'608.60 |
| 09/30/2026 15:59 | 3 | 1'608.60 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 13 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 10 | 1'609.00 |
| 09/30/2026 15:59 | 18 | 1'609.00 |
| 09/30/2026 15:59 | 5 | 1'609.00 |
| 09/30/2026 15:59 | 4 | 1'608.80 |
| 09/30/2026 15:59 | 2 | 1'608.80 |
| 09/30/2026 15:59 | 8 | 1'608.80 |
| 09/30/2026 15:59 | 5 | 1'608.80 |
| 09/30/2026 15:59 | 1 | 1'608.80 |
| 09/30/2026 15:59 | 2 | 1'608.80 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 14 | 1'608.80 |
| 09/30/2026 15:59 | 6 | 1'608.80 |
| 09/30/2026 15:59 | 2 | 1'608.60 |
| 09/30/2026 15:59 | 2 | 1'608.60 |
| 09/30/2026 15:59 | 4 | 1'608.60 |
| 09/30/2026 15:59 | 8 | 1'608.60 |
| 09/30/2026 15:59 | 13 | 1'608.60 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 6 | 1'608.60 |
| 09/30/2026 15:59 | 5 | 1'608.60 |
| 09/30/2026 15:59 | 17 | 1'608.60 |
| 09/30/2026 15:59 | 17 | 1'608.40 |
| 09/30/2026 15:59 | 12 | 1'608.20 |
| 09/30/2026 15:59 | 8 | 1'608.40 |
| 09/30/2026 15:59 | 2 | 1'608.40 |
| 09/30/2026 15:59 | 3 | 1'608.40 |
| 09/30/2026 15:59 | 1 | 1'608.40 |
| 09/30/2026 15:59 | 9 | 1'608.40 |
| 09/30/2026 15:59 | 17 | 1'608.40 |
| 09/30/2026 15:59 | 4 | 1'608.60 |
| 09/30/2026 15:59 | 33 | 1'608.60 |
| 09/30/2026 15:59 | 2 | 1'608.60 |
| 09/30/2026 15:59 | 21 | 1'608.80 |
| 09/30/2026 15:59 | 24 | 1'608.80 |
| 09/30/2026 15:59 | 20 | 1'608.80 |
| 09/30/2026 15:59 | 22 | 1'608.80 |
| 09/30/2026 15:59 | 20 | 1'608.80 |
| 09/30/2026 15:59 | 1 | 1'609.00 |
| 09/30/2026 15:59 | 2 | 1'609.00 |
| 09/30/2026 15:59 | 2 | 1'609.00 |
| 09/30/2026 15:59 | 5 | 1'609.00 |
| 09/30/2026 15:58 | 17 | 1'609.00 |
| 09/30/2026 15:58 | 1 | 1'609.00 |
| 09/30/2026 15:58 | 5 | 1'609.00 |
| 09/30/2026 15:58 | 6 | 1'609.00 |
| 09/30/2026 15:58 | 2 | 1'608.80 |
| 09/30/2026 15:58 | 2 | 1'608.80 |
| 09/30/2026 15:58 | 1 | 1'608.80 |
| 09/30/2026 15:58 | 5 | 1'609.00 |
| 09/30/2026 15:58 | 6 | 1'609.00 |
| 09/30/2026 15:58 | 1 | 1'608.80 |
| 09/30/2026 15:58 | 18 | 1'608.80 |
| 09/30/2026 15:58 | 20 | 1'608.80 |
| 09/30/2026 15:58 | 10 | 1'608.80 |
| 09/30/2026 15:58 | 1 | 1'608.80 |
| 09/30/2026 15:58 | 6 | 1'608.40 |
| 09/30/2026 15:58 | 6 | 1'608.20 |
| 09/30/2026 15:58 | 11 | 1'608.20 |
| 09/30/2026 15:58 | 5 | 1'608.20 |
| 09/30/2026 15:58 | 1 | 1'608.00 |
| 09/30/2026 15:58 | 2 | 1'608.00 |
| 09/30/2026 15:58 | 1 | 1'608.00 |
| 09/30/2026 15:58 | 5 | 1'608.00 |
| 09/30/2026 15:58 | 1 | 1'608.00 |
| 09/30/2026 15:58 | 4 | 1'607.80 |
| 09/30/2026 15:58 | 2 | 1'607.80 |
| 09/30/2026 15:58 | 6 | 1'607.80 |
| 09/30/2026 15:58 | 28 | 1'607.60 |
| 09/30/2026 15:58 | 7 | 1'607.60 |
| 09/30/2026 15:58 | 14 | 1'607.60 |
| 09/30/2026 15:58 | 19 | 1'607.60 |
| 09/30/2026 15:58 | 6 | 1'607.60 |
| 09/30/2026 15:58 | 2 | 1'607.60 |
| 09/30/2026 15:58 | 6 | 1'607.60 |
| 09/30/2026 15:58 | 6 | 1'607.60 |
| 09/30/2026 15:58 | 11 | 1'607.60 |
| 09/30/2026 15:58 | 5 | 1'607.40 |
| 09/30/2026 15:58 | 33 | 1'607.20 |
| 09/30/2026 15:58 | 14 | 1'607.20 |
| 09/30/2026 15:58 | 6 | 1'607.20 |
| 09/30/2026 15:58 | 5 | 1'607.00 |
| 09/30/2026 15:58 | 20 | 1'607.00 |
| 09/30/2026 15:58 | 5 | 1'607.00 |
| 09/30/2026 15:58 | 5 | 1'607.00 |
| 09/30/2026 15:58 | 6 | 1'606.80 |
| 09/30/2026 15:58 | 1 | 1'606.80 |
| 09/30/2026 15:58 | 1 | 1'606.80 |
| 09/30/2026 15:58 | 2 | 1'606.80 |
| 09/30/2026 15:58 | 13 | 1'606.80 |
| 09/30/2026 15:58 | 1 | 1'606.60 |
| 09/30/2026 15:58 | 4 | 1'606.60 |
| 09/30/2026 15:58 | 15 | 1'606.80 |
| 09/30/2026 15:58 | 1 | 1'606.80 |
| 09/30/2026 15:58 | 17 | 1'606.80 |
| 09/30/2026 15:58 | 12 | 1'606.80 |
| 09/30/2026 15:58 | 31 | 1'606.80 |
| 09/30/2026 15:58 | 5 | 1'606.80 |
| 09/30/2026 15:58 | 6 | 1'606.80 |
| 09/30/2026 15:58 | 4 | 1'606.60 |
| 09/30/2026 15:58 | 5 | 1'606.60 |
| 09/30/2026 15:58 | 5 | 1'606.60 |
| 09/30/2026 15:58 | 17 | 1'606.60 |
| 09/30/2026 15:58 | 36 | 1'606.60 |
| 09/30/2026 15:58 | 17 | 1'606.40 |
| 09/30/2026 15:58 | 13 | 1'606.60 |
| 09/30/2026 15:58 | 28 | 1'606.60 |
| 09/30/2026 15:58 | 12 | 1'606.60 |
| 09/30/2026 15:58 | 37 | 1'606.40 |
| 09/30/2026 15:58 | 17 | 1'606.00 |
| 09/30/2026 15:58 | 17 | 1'606.00 |
| 09/30/2026 15:58 | 1 | 1'606.40 |
| 09/30/2026 15:58 | 1 | 1'606.40 |
| 09/30/2026 15:58 | 6 | 1'606.20 |
| 09/30/2026 15:58 | 4 | 1'606.20 |
| 09/30/2026 15:58 | 2 | 1'606.20 |
| 09/30/2026 15:58 | 4 | 1'606.20 |
| 09/30/2026 15:58 | 4 | 1'606.20 |
| 09/30/2026 15:58 | 8 | 1'606.20 |
| 09/30/2026 15:58 | 1 | 1'606.20 |
| 09/30/2026 15:58 | 1 | 1'606.20 |
| 09/30/2026 15:58 | 2 | 1'606.20 |
| 09/30/2026 15:58 | 5 | 1'605.80 |
| 09/30/2026 15:58 | 6 | 1'605.80 |
| 09/30/2026 15:58 | 5 | 1'605.80 |
| 09/30/2026 15:58 | 6 | 1'606.00 |
| 09/30/2026 15:58 | 6 | 1'606.00 |
| 09/30/2026 15:58 | 4 | 1'606.00 |
| 09/30/2026 15:58 | 10 | 1'606.00 |
| 09/30/2026 15:58 | 6 | 1'606.00 |
| 09/30/2026 15:58 | 17 | 1'606.00 |
| 09/30/2026 15:58 | 5 | 1'606.20 |
| 09/30/2026 15:58 | 11 | 1'606.20 |
| 09/30/2026 15:58 | 6 | 1'606.20 |
| 09/30/2026 15:58 | 6 | 1'606.80 |
| 09/30/2026 15:58 | 5 | 1'607.00 |
| 09/30/2026 15:58 | 2 | 1'607.00 |
| 09/30/2026 15:58 | 6 | 1'607.00 |
| 09/30/2026 15:58 | 2 | 1'607.00 |
| 09/30/2026 15:58 | 15 | 1'607.00 |
| 09/30/2026 15:58 | 17 | 1'606.80 |
| 09/30/2026 15:58 | 6 | 1'606.60 |
| 09/30/2026 15:58 | 5 | 1'606.60 |
| 09/30/2026 15:58 | 27 | 1'606.60 |
| 09/30/2026 15:58 | 6 | 1'606.60 |
| 09/30/2026 15:58 | 17 | 1'606.60 |
| 09/30/2026 15:58 | 11 | 1'606.80 |
| 09/30/2026 15:58 | 19 | 1'606.80 |
| 09/30/2026 15:58 | 13 | 1'606.80 |
| 09/30/2026 15:58 | 3 | 1'607.00 |
| 09/30/2026 15:58 | 15 | 1'607.00 |
| 09/30/2026 15:58 | 5 | 1'607.00 |
| 09/30/2026 15:58 | 5 | 1'607.00 |
| 09/30/2026 15:58 | 1 | 1'607.20 |
| 09/30/2026 15:58 | 7 | 1'607.20 |
| 09/30/2026 15:58 | 15 | 1'607.20 |
| 09/30/2026 15:58 | 4 | 1'607.20 |
| 09/30/2026 15:58 | 1 | 1'607.20 |
| 09/30/2026 15:58 | 6 | 1'607.00 |
| 09/30/2026 15:58 | 1 | 1'607.20 |
| 09/30/2026 15:58 | 6 | 1'607.60 |
| 09/30/2026 15:58 | 36 | 1'607.40 |
| 09/30/2026 15:58 | 9 | 1'607.40 |
| 09/30/2026 15:58 | 13 | 1'607.40 |
| 09/30/2026 15:58 | 5 | 1'607.40 |
| 09/30/2026 15:58 | 20 | 1'607.40 |
| 09/30/2026 15:58 | 2 | 1'607.40 |
| 09/30/2026 15:58 | 1 | 1'607.40 |
| 09/30/2026 15:58 | 6 | 1'607.40 |
| 09/30/2026 15:58 | 6 | 1'607.20 |
| 09/30/2026 15:58 | 4 | 1'607.20 |
| 09/30/2026 15:58 | 3 | 1'607.20 |
| 09/30/2026 15:58 | 6 | 1'607.20 |
| 09/30/2026 15:58 | 3 | 1'607.20 |
| 09/30/2026 15:58 | 10 | 1'607.20 |
| 09/30/2026 15:58 | 2 | 1'607.20 |
| 09/30/2026 15:58 | 12 | 1'607.00 |
| 09/30/2026 15:58 | 6 | 1'607.00 |
| 09/30/2026 15:58 | 5 | 1'607.00 |
| 09/30/2026 15:58 | 11 | 1'607.20 |
| 09/30/2026 15:58 | 6 | 1'607.20 |
| 09/30/2026 15:58 | 5 | 1'607.00 |
| 09/30/2026 15:58 | 6 | 1'607.00 |
| 09/30/2026 15:58 | 16 | 1'607.00 |
| 09/30/2026 15:58 | 12 | 1'607.00 |
| 09/30/2026 15:58 | 16 | 1'607.00 |
| 09/30/2026 15:58 | 10 | 1'607.00 |
| 09/30/2026 15:58 | 4 | 1'607.00 |
| 09/30/2026 15:58 | 10 | 1'607.00 |
| 09/30/2026 15:58 | 6 | 1'607.00 |
| 09/30/2026 15:58 | 22 | 1'607.00 |
| 09/30/2026 15:58 | 8 | 1'607.00 |
| 09/30/2026 15:58 | 19 | 1'607.00 |
| 09/30/2026 15:58 | 8 | 1'607.00 |
| 09/30/2026 15:58 | 19 | 1'607.00 |
| 09/30/2026 15:58 | 6 | 1'607.00 |
| 09/30/2026 15:58 | 5 | 1'607.00 |
| 09/30/2026 15:58 | 6 | 1'607.00 |
| 09/30/2026 15:58 | 6 | 1'607.00 |
| 09/30/2026 15:58 | 5 | 1'606.80 |
| 09/30/2026 15:58 | 33 | 1'606.80 |
| 09/30/2026 15:58 | 15 | 1'606.80 |
| 09/30/2026 15:58 | 28 | 1'606.80 |
| 09/30/2026 15:58 | 17 | 1'606.80 |
| 09/30/2026 15:58 | 7 | 1'606.80 |
| 09/30/2026 15:58 | 5 | 1'606.80 |
| 09/30/2026 15:58 | 1 | 1'606.80 |
| 09/30/2026 15:58 | 2 | 1'606.60 |
| 09/30/2026 15:58 | 32 | 1'606.60 |
| 09/30/2026 15:58 | 17 | 1'606.60 |
| 09/30/2026 15:58 | 22 | 1'606.60 |
| 09/30/2026 15:58 | 6 | 1'606.60 |
| 09/30/2026 15:58 | 12 | 1'606.60 |
| 09/30/2026 15:58 | 5 | 1'606.60 |
| 09/30/2026 15:58 | 5 | 1'606.40 |
| 09/30/2026 15:58 | 19 | 1'605.80 |
| 09/30/2026 15:58 | 5 | 1'605.80 |
| 09/30/2026 15:58 | 13 | 1'605.80 |
| 09/30/2026 15:58 | 5 | 1'606.00 |
| 09/30/2026 15:58 | 3 | 1'606.00 |
| 09/30/2026 15:58 | 6 | 1'606.00 |
| 09/30/2026 15:58 | 10 | 1'606.00 |
| 09/30/2026 15:58 | 21 | 1'606.00 |
| 09/30/2026 15:58 | 36 | 1'606.00 |
| 09/30/2026 15:58 | 18 | 1'606.00 |
| 09/30/2026 15:58 | 13 | 1'606.00 |
| 09/30/2026 15:58 | 7 | 1'606.20 |
| 09/30/2026 15:58 | 4 | 1'606.20 |
| 09/30/2026 15:58 | 13 | 1'606.20 |
| 09/30/2026 15:58 | 1 | 1'606.20 |
| 09/30/2026 15:58 | 22 | 1'606.40 |
| 09/30/2026 15:57 | 1 | 1'606.60 |
| 09/30/2026 15:57 | 5 | 1'606.60 |
| 09/30/2026 15:57 | 6 | 1'606.60 |
| 09/30/2026 15:57 | 1 | 1'606.20 |
| 09/30/2026 15:57 | 2 | 1'606.40 |
| 09/30/2026 15:57 | 6 | 1'606.40 |
| 09/30/2026 15:57 | 18 | 1'606.20 |
| 09/30/2026 15:57 | 33 | 1'606.20 |
| 09/30/2026 15:57 | 14 | 1'606.20 |
| 09/30/2026 15:57 | 10 | 1'606.20 |
| 09/30/2026 15:57 | 2 | 1'606.40 |
| 09/30/2026 15:57 | 10 | 1'606.60 |
| 09/30/2026 15:57 | 4 | 1'606.60 |
| 09/30/2026 15:57 | 1 | 1'606.60 |
| 09/30/2026 15:57 | 6 | 1'606.60 |
| 09/30/2026 15:57 | 8 | 1'606.60 |
| 09/30/2026 15:57 | 5 | 1'606.60 |
| 09/30/2026 15:57 | 2 | 1'606.60 |
| 09/30/2026 15:57 | 13 | 1'606.60 |
| 09/30/2026 15:57 | 9 | 1'606.60 |
| 09/30/2026 15:57 | 12 | 1'606.20 |
| 09/30/2026 15:57 | 9 | 1'606.20 |
| 09/30/2026 15:57 | 5 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 2 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 2 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 2 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 1 | 1'606.00 |
| 09/30/2026 15:57 | 2 | 1'606.00 |
| 09/30/2026 15:57 | 17 | 1'606.00 |
| 09/30/2026 15:57 | 11 | 1'606.00 |
| 09/30/2026 15:57 | 2 | 1'606.00 |
| 09/30/2026 15:57 | 4 | 1'606.00 |
| 09/30/2026 15:57 | 4 | 1'605.80 |
| 09/30/2026 15:57 | 8 | 1'605.80 |
| 09/30/2026 15:57 | 1 | 1'605.80 |
| 09/30/2026 15:57 | 1 | 1'605.80 |
| 09/30/2026 15:57 | 8 | 1'605.80 |
| 09/30/2026 15:57 | 6 | 1'605.80 |
| 09/30/2026 15:57 | 33 | 1'605.80 |
| 09/30/2026 15:57 | 6 | 1'605.80 |
| 09/30/2026 15:57 | 11 | 1'605.80 |
| 09/30/2026 15:57 | 10 | 1'605.80 |
| 09/30/2026 15:57 | 6 | 1'605.80 |
| 09/30/2026 15:57 | 3 | 1'605.80 |
| 09/30/2026 15:57 | 5 | 1'605.80 |
| 09/30/2026 15:57 | 17 | 1'605.80 |
| 09/30/2026 15:57 | 12 | 1'605.80 |
| 09/30/2026 15:57 | 6 | 1'605.80 |
| 09/30/2026 15:57 | 5 | 1'605.80 |
| 09/30/2026 15:57 | 1 | 1'605.60 |
| 09/30/2026 15:57 | 15 | 1'605.60 |
| 09/30/2026 15:57 | 37 | 1'605.60 |
| 09/30/2026 15:57 | 13 | 1'605.60 |
| 09/30/2026 15:57 | 5 | 1'605.60 |
| 09/30/2026 15:57 | 6 | 1'605.60 |
| 09/30/2026 15:57 | 50 | 1'605.60 |
| 09/30/2026 15:57 | 3 | 1'605.60 |
| 09/30/2026 15:57 | 7 | 1'605.60 |
| 09/30/2026 15:57 | 31 | 1'605.60 |
| 09/30/2026 15:57 | 3 | 1'605.60 |
| 09/30/2026 15:57 | 5 | 1'605.50 |
| 09/30/2026 15:57 | 3 | 1'605.40 |
| 09/30/2026 15:57 | 6 | 1'605.40 |
| 09/30/2026 15:57 | 11 | 1'605.40 |
| 09/30/2026 15:57 | 4 | 1'605.40 |
| 09/30/2026 15:57 | 2 | 1'605.40 |
| 09/30/2026 15:57 | 6 | 1'605.20 |
| 09/30/2026 15:57 | 5 | 1'605.20 |
| 09/30/2026 15:57 | 6 | 1'605.20 |
| 09/30/2026 15:57 | 5 | 1'605.20 |
| 09/30/2026 15:57 | 3 | 1'605.00 |
| 09/30/2026 15:57 | 25 | 1'605.20 |
| 09/30/2026 15:57 | 5 | 1'605.20 |
| 09/30/2026 15:57 | 6 | 1'605.20 |
| 09/30/2026 15:57 | 32 | 1'605.20 |
| 09/30/2026 15:57 | 4 | 1'605.20 |
| 09/30/2026 15:57 | 17 | 1'605.20 |
| 09/30/2026 15:57 | 12 | 1'605.20 |
| 09/30/2026 15:57 | 5 | 1'605.20 |
| 09/30/2026 15:57 | 29 | 1'605.20 |
| 09/30/2026 15:57 | 18 | 1'605.20 |
| 09/30/2026 15:57 | 5 | 1'605.00 |
| 09/30/2026 15:57 | 6 | 1'605.00 |
| 09/30/2026 15:57 | 10 | 1'605.00 |
| 09/30/2026 15:57 | 17 | 1'605.00 |
| 09/30/2026 15:57 | 4 | 1'605.20 |
| 09/30/2026 15:57 | 6 | 1'605.20 |
| 09/30/2026 15:57 | 2 | 1'605.00 |
| 09/30/2026 15:57 | 11 | 1'605.00 |
| 09/30/2026 15:57 | 8 | 1'605.00 |
| 09/30/2026 15:57 | 14 | 1'605.00 |
| 09/30/2026 15:57 | 3 | 1'605.00 |
| 09/30/2026 15:57 | 34 | 1'605.00 |
| 09/30/2026 15:57 | 23 | 1'605.00 |
| 09/30/2026 15:57 | 6 | 1'605.00 |
| 09/30/2026 15:57 | 11 | 1'605.00 |
| 09/30/2026 15:57 | 6 | 1'604.80 |
| 09/30/2026 15:57 | 6 | 1'604.60 |
| 09/30/2026 15:57 | 41 | 1'604.60 |
| 09/30/2026 15:57 | 8 | 1'604.60 |
| 09/30/2026 15:57 | 2 | 1'604.40 |
| 09/30/2026 15:57 | 19 | 1'604.20 |
| 09/30/2026 15:57 | 17 | 1'604.20 |
| 09/30/2026 15:57 | 35 | 1'604.20 |
| 09/30/2026 15:57 | 3 | 1'604.20 |
| 09/30/2026 15:57 | 5 | 1'604.20 |
| 09/30/2026 15:57 | 12 | 1'604.80 |
| 09/30/2026 15:57 | 5 | 1'604.80 |
| 09/30/2026 15:57 | 6 | 1'604.80 |
| 09/30/2026 15:57 | 1 | 1'604.20 |
| 09/30/2026 15:57 | 12 | 1'604.40 |
| 09/30/2026 15:57 | 9 | 1'604.40 |
| 09/30/2026 15:57 | 7 | 1'604.40 |
| 09/30/2026 15:57 | 31 | 1'604.40 |
| 09/30/2026 15:57 | 10 | 1'604.40 |
| 09/30/2026 15:57 | 13 | 1'604.40 |
| 09/30/2026 15:57 | 2 | 1'604.40 |
| 09/30/2026 15:57 | 10 | 1'604.40 |
| 09/30/2026 15:57 | 3 | 1'604.40 |
| 09/30/2026 15:57 | 10 | 1'604.40 |
| 09/30/2026 15:57 | 14 | 1'604.40 |
| 09/30/2026 15:57 | 6 | 1'604.60 |
| 09/30/2026 15:57 | 12 | 1'604.60 |
| 09/30/2026 15:57 | 17 | 1'605.00 |
| 09/30/2026 15:57 | 4 | 1'605.00 |
| 09/30/2026 15:57 | 4 | 1'605.00 |
| 09/30/2026 15:57 | 6 | 1'605.00 |
| 09/30/2026 15:57 | 6 | 1'604.80 |
| 09/30/2026 15:57 | 14 | 1'604.80 |
| 09/30/2026 15:57 | 10 | 1'604.80 |
| 09/30/2026 15:57 | 6 | 1'604.80 |
| 09/30/2026 15:57 | 15 | 1'604.80 |
| 09/30/2026 15:57 | 1 | 1'604.80 |
| 09/30/2026 15:57 | 1 | 1'604.80 |
| 09/30/2026 15:57 | 22 | 1'604.80 |
| 09/30/2026 15:57 | 41 | 1'604.80 |
| 09/30/2026 15:57 | 7 | 1'604.80 |
| 09/30/2026 15:57 | 6 | 1'604.80 |
| 09/30/2026 15:57 | 11 | 1'604.80 |
| 09/30/2026 15:57 | 6 | 1'604.80 |
| 09/30/2026 15:57 | 5 | 1'604.40 |
| 09/30/2026 15:57 | 5 | 1'604.40 |
| 09/30/2026 15:57 | 1 | 1'604.40 |
| 09/30/2026 15:57 | 2 | 1'604.60 |
| 09/30/2026 15:57 | 10 | 1'604.60 |
| 09/30/2026 15:57 | 9 | 1'604.60 |
| 09/30/2026 15:57 | 5 | 1'604.80 |
| 09/30/2026 15:57 | 1 | 1'604.80 |
| 09/30/2026 15:57 | 5 | 1'604.80 |
| 09/30/2026 15:56 | 1 | 1'605.00 |
| 09/30/2026 15:56 | 1 | 1'604.80 |
| 09/30/2026 15:56 | 5 | 1'604.80 |
| 09/30/2026 15:56 | 6 | 1'605.00 |
| 09/30/2026 15:56 | 6 | 1'604.80 |
| 09/30/2026 15:56 | 8 | 1'604.80 |
| 09/30/2026 15:56 | 8 | 1'604.60 |
| 09/30/2026 15:56 | 8 | 1'604.80 |
| 09/30/2026 15:56 | 12 | 1'604.80 |
| 09/30/2026 15:56 | 1 | 1'604.60 |
| 09/30/2026 15:56 | 12 | 1'604.80 |
| 09/30/2026 15:56 | 21 | 1'605.00 |
| 09/30/2026 15:56 | 3 | 1'605.00 |
| 09/30/2026 15:56 | 3 | 1'605.00 |
| 09/30/2026 15:56 | 6 | 1'605.00 |
| 09/30/2026 15:56 | 6 | 1'605.00 |
| 09/30/2026 15:56 | 12 | 1'605.00 |
| 09/30/2026 15:56 | 28 | 1'605.00 |
| 09/30/2026 15:56 | 10 | 1'605.00 |
| 09/30/2026 15:56 | 9 | 1'604.80 |
| 09/30/2026 15:56 | 1 | 1'604.80 |
| 09/30/2026 15:56 | 1 | 1'604.80 |
| 09/30/2026 15:56 | 1 | 1'604.80 |
| 09/30/2026 15:56 | 1 | 1'604.80 |
| 09/30/2026 15:56 | 1 | 1'604.80 |
| 09/30/2026 15:56 | 5 | 1'604.60 |
| 09/30/2026 15:56 | 9 | 1'604.60 |
| 09/30/2026 15:56 | 1 | 1'604.60 |
| 09/30/2026 15:56 | 7 | 1'605.00 |
| 09/30/2026 15:56 | 6 | 1'605.00 |
| 09/30/2026 15:56 | 47 | 1'605.00 |
| 09/30/2026 15:56 | 5 | 1'604.80 |
| 09/30/2026 15:56 | 17 | 1'604.80 |
| 09/30/2026 15:56 | 5 | 1'604.80 |
| 09/30/2026 15:56 | 3 | 1'605.00 |
| 09/30/2026 15:56 | 8 | 1'605.00 |
| 09/30/2026 15:56 | 5 | 1'604.80 |
| 09/30/2026 15:56 | 6 | 1'604.80 |
| 09/30/2026 15:56 | 1 | 1'605.00 |
| 09/30/2026 15:56 | 1 | 1'605.00 |
| 09/30/2026 15:56 | 13 | 1'604.80 |
| 09/30/2026 15:56 | 53 | 1'604.80 |
| 09/30/2026 15:56 | 6 | 1'604.80 |
| 09/30/2026 15:56 | 17 | 1'604.80 |
| 09/30/2026 15:56 | 6 | 1'605.20 |
| 09/30/2026 15:56 | 17 | 1'605.20 |
| 09/30/2026 15:56 | 5 | 1'605.20 |
| 09/30/2026 15:56 | 1 | 1'605.40 |
| 09/30/2026 15:56 | 6 | 1'605.40 |
| 09/30/2026 15:56 | 2 | 1'605.20 |
| 09/30/2026 15:56 | 26 | 1'605.20 |
| 09/30/2026 15:56 | 27 | 1'605.20 |
| 09/30/2026 15:56 | 4 | 1'605.20 |
| 09/30/2026 15:56 | 5 | 1'605.20 |
| 09/30/2026 15:56 | 82 | 1'605.20 |
| 09/30/2026 15:56 | 6 | 1'605.20 |
| 09/30/2026 15:56 | 21 | 1'605.20 |
| 09/30/2026 15:56 | 9 | 1'605.20 |
| 09/30/2026 15:56 | 18 | 1'605.00 |
| 09/30/2026 15:56 | 278 | 1'605.00 |
| 09/30/2026 15:56 | 7 | 1'605.00 |
| 09/30/2026 15:56 | 142 | 1'605.00 |
| 09/30/2026 15:56 | 49 | 1'605.00 |
| 09/30/2026 15:56 | 5 | 1'605.00 |
| 09/30/2026 15:56 | 1 | 1'605.00 |
| 09/30/2026 15:56 | 36 | 1'605.00 |
| 09/30/2026 15:56 | 11 | 1'605.00 |
| 09/30/2026 15:56 | 1 | 1'604.60 |
| 09/30/2026 15:56 | 8 | 1'604.60 |
| 09/30/2026 15:56 | 1 | 1'604.40 |
| 09/30/2026 15:56 | 6 | 1'604.60 |
| 09/30/2026 15:56 | 1 | 1'604.80 |
| 09/30/2026 15:56 | 5 | 1'604.80 |
| 09/30/2026 15:56 | 1 | 1'604.80 |
| 09/30/2026 15:56 | 2 | 1'604.60 |
| 09/30/2026 15:56 | 4 | 1'604.60 |
| 09/30/2026 15:56 | 21 | 1'604.80 |
| 09/30/2026 15:56 | 9 | 1'604.80 |
| 09/30/2026 15:56 | 4 | 1'605.00 |
| 09/30/2026 15:56 | 30 | 1'605.00 |
| 09/30/2026 15:56 | 21 | 1'605.00 |
| 09/30/2026 15:56 | 10 | 1'605.00 |
| 09/30/2026 15:56 | 14 | 1'605.00 |
| 09/30/2026 15:56 | 17 | 1'605.00 |
| 09/30/2026 15:56 | 16 | 1'605.00 |
| 09/30/2026 15:56 | 59 | 1'605.00 |
| 09/30/2026 15:56 | 8 | 1'605.20 |
| 09/30/2026 15:56 | 3 | 1'605.20 |
| 09/30/2026 15:56 | 3 | 1'605.20 |
| 09/30/2026 15:56 | 3 | 1'605.20 |
| 09/30/2026 15:56 | 2 | 1'605.40 |
| 09/30/2026 15:55 | 1 | 1'605.60 |
| 09/30/2026 15:55 | 2 | 1'605.60 |
| 09/30/2026 15:55 | 3 | 1'605.60 |
| 09/30/2026 15:55 | 6 | 1'605.40 |
| 09/30/2026 15:55 | 6 | 1'605.40 |
| 09/30/2026 15:55 | 10 | 1'605.40 |
| 09/30/2026 15:55 | 4 | 1'605.40 |
| 09/30/2026 15:55 | 22 | 1'605.40 |
| 09/30/2026 15:55 | 7 | 1'605.40 |
| 09/30/2026 15:55 | 3 | 1'605.40 |
| 09/30/2026 15:55 | 14 | 1'605.60 |
| 09/30/2026 15:55 | 6 | 1'605.60 |
| 09/30/2026 15:55 | 6 | 1'605.80 |
| 09/30/2026 15:55 | 5 | 1'605.80 |
| 09/30/2026 15:55 | 60 | 1'605.60 |
| 09/30/2026 15:55 | 3 | 1'605.60 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 2 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 3 | 1'605.80 |
| 09/30/2026 15:55 | 4 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 2 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 8 | 1'605.80 |
| 09/30/2026 15:55 | 6 | 1'605.80 |
| 09/30/2026 15:55 | 2 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'606.00 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 17 | 1'606.00 |
| 09/30/2026 15:55 | 4 | 1'605.80 |
| 09/30/2026 15:55 | 6 | 1'605.80 |
| 09/30/2026 15:55 | 3 | 1'606.20 |
| 09/30/2026 15:55 | 3 | 1'606.00 |
| 09/30/2026 15:55 | 6 | 1'606.00 |
| 09/30/2026 15:55 | 5 | 1'606.20 |
| 09/30/2026 15:55 | 5 | 1'606.20 |
| 09/30/2026 15:55 | 3 | 1'606.00 |
| 09/30/2026 15:55 | 3 | 1'606.00 |
| 09/30/2026 15:55 | 1 | 1'606.00 |
| 09/30/2026 15:55 | 16 | 1'605.60 |
| 09/30/2026 15:55 | 6 | 1'605.60 |
| 09/30/2026 15:55 | 17 | 1'605.80 |
| 09/30/2026 15:55 | 6 | 1'605.80 |
| 09/30/2026 15:55 | 96 | 1'606.00 |
| 09/30/2026 15:55 | 1 | 1'606.00 |
| 09/30/2026 15:55 | 7 | 1'606.00 |
| 09/30/2026 15:55 | 27 | 1'606.00 |
| 09/30/2026 15:55 | 12 | 1'606.00 |
| 09/30/2026 15:55 | 5 | 1'606.00 |
| 09/30/2026 15:55 | 20 | 1'606.00 |
| 09/30/2026 15:55 | 36 | 1'605.80 |
| 09/30/2026 15:55 | 14 | 1'605.80 |
| 09/30/2026 15:55 | 20 | 1'605.80 |
| 09/30/2026 15:55 | 15 | 1'605.60 |
| 09/30/2026 15:55 | 7 | 1'605.60 |
| 09/30/2026 15:55 | 7 | 1'605.60 |
| 09/30/2026 15:55 | 9 | 1'605.60 |
| 09/30/2026 15:55 | 6 | 1'605.60 |
| 09/30/2026 15:55 | 6 | 1'605.60 |
| 09/30/2026 15:55 | 3 | 1'605.60 |
| 09/30/2026 15:55 | 2 | 1'605.60 |
| 09/30/2026 15:55 | 23 | 1'605.60 |
| 09/30/2026 15:55 | 18 | 1'605.60 |
| 09/30/2026 15:55 | 4 | 1'605.60 |
| 09/30/2026 15:55 | 10 | 1'605.60 |
| 09/30/2026 15:55 | 29 | 1'605.60 |
| 09/30/2026 15:55 | 5 | 1'605.20 |
| 09/30/2026 15:55 | 6 | 1'605.20 |
| 09/30/2026 15:55 | 1 | 1'605.20 |
| 09/30/2026 15:55 | 6 | 1'605.00 |
| 09/30/2026 15:55 | 3 | 1'605.00 |
| 09/30/2026 15:55 | 4 | 1'605.20 |
| 09/30/2026 15:55 | 10 | 1'605.20 |
| 09/30/2026 15:55 | 9 | 1'605.20 |
| 09/30/2026 15:55 | 10 | 1'605.20 |
| 09/30/2026 15:55 | 1 | 1'605.40 |
| 09/30/2026 15:55 | 3 | 1'605.40 |
| 09/30/2026 15:55 | 6 | 1'605.40 |
| 09/30/2026 15:55 | 10 | 1'605.20 |
| 09/30/2026 15:55 | 3 | 1'605.60 |
| 09/30/2026 15:55 | 7 | 1'605.60 |
| 09/30/2026 15:55 | 4 | 1'605.60 |
| 09/30/2026 15:55 | 6 | 1'605.60 |
| 09/30/2026 15:55 | 13 | 1'605.40 |
| 09/30/2026 15:55 | 12 | 1'605.40 |
| 09/30/2026 15:55 | 6 | 1'605.40 |
| 09/30/2026 15:55 | 5 | 1'605.20 |
| 09/30/2026 15:55 | 12 | 1'605.20 |
| 09/30/2026 15:55 | 6 | 1'605.20 |
| 09/30/2026 15:55 | 6 | 1'605.20 |
| 09/30/2026 15:55 | 10 | 1'605.20 |
| 09/30/2026 15:55 | 3 | 1'605.40 |
| 09/30/2026 15:55 | 7 | 1'605.40 |
| 09/30/2026 15:55 | 6 | 1'605.40 |
| 09/30/2026 15:55 | 10 | 1'605.40 |
| 09/30/2026 15:55 | 27 | 1'605.60 |
| 09/30/2026 15:55 | 9 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'605.80 |
| 09/30/2026 15:55 | 1 | 1'606.00 |
| 09/30/2026 15:55 | 9 | 1'606.00 |
| 09/30/2026 15:55 | 6 | 1'606.00 |
| 09/30/2026 15:55 | 9 | 1'606.00 |
| 09/30/2026 15:55 | 1 | 1'606.00 |
| 09/30/2026 15:55 | 5 | 1'606.00 |
| 09/30/2026 15:55 | 12 | 1'606.00 |
| 09/30/2026 15:55 | 4 | 1'606.00 |
| 09/30/2026 15:55 | 10 | 1'606.00 |
| 09/30/2026 15:55 | 10 | 1'606.00 |
| 09/30/2026 15:55 | 10 | 1'606.20 |
| 09/30/2026 15:55 | 5 | 1'606.20 |
| 09/30/2026 15:55 | 6 | 1'606.20 |
| 09/30/2026 15:55 | 17 | 1'606.20 |
| 09/30/2026 15:55 | 7 | 1'606.20 |
| 09/30/2026 15:55 | 27 | 1'606.20 |
| 09/30/2026 15:55 | 24 | 1'606.20 |
| 09/30/2026 15:55 | 6 | 1'606.20 |
| 09/30/2026 15:55 | 10 | 1'606.20 |
| 09/30/2026 15:55 | 7 | 1'606.40 |
| 09/30/2026 15:55 | 33 | 1'606.40 |
| 09/30/2026 15:55 | 20 | 1'606.40 |
| 09/30/2026 15:55 | 4 | 1'606.60 |
| 09/30/2026 15:55 | 29 | 1'606.40 |
| 09/30/2026 15:55 | 2 | 1'606.40 |
| 09/30/2026 15:55 | 23 | 1'606.40 |
| 09/30/2026 15:55 | 74 | 1'606.40 |
| 09/30/2026 15:55 | 62 | 1'606.40 |
| 09/30/2026 15:55 | 4 | 1'606.20 |
| 09/30/2026 15:55 | 6 | 1'606.20 |
| 09/30/2026 15:55 | 7 | 1'606.20 |
| 09/30/2026 15:55 | 13 | 1'606.20 |
| 09/30/2026 15:55 | 23 | 1'606.20 |
| 09/30/2026 15:55 | 15 | 1'606.20 |
| 09/30/2026 15:55 | 6 | 1'606.00 |
| 09/30/2026 15:55 | 9 | 1'606.00 |
| 09/30/2026 15:55 | 17 | 1'606.00 |
| 09/30/2026 15:55 | 1 | 1'606.00 |
| 09/30/2026 15:55 | 6 | 1'606.00 |
| 09/30/2026 15:55 | 4 | 1'605.80 |
| 09/30/2026 15:55 | 2 | 1'605.80 |
| 09/30/2026 15:54 | 1 | 1'606.20 |
| 09/30/2026 15:54 | 5 | 1'606.20 |
| 09/30/2026 15:54 | 6 | 1'606.00 |
| 09/30/2026 15:54 | 8 | 1'605.80 |
| 09/30/2026 15:54 | 10 | 1'605.80 |
| 09/30/2026 15:54 | 10 | 1'605.80 |
| 09/30/2026 15:54 | 8 | 1'606.00 |
| 09/30/2026 15:54 | 15 | 1'606.00 |
| 09/30/2026 15:54 | 7 | 1'605.60 |
| 09/30/2026 15:54 | 45 | 1'606.00 |
| 09/30/2026 15:54 | 126 | 1'606.00 |
| 09/30/2026 15:54 | 6 | 1'606.00 |
| 09/30/2026 15:54 | 2 | 1'606.00 |
| 09/30/2026 15:54 | 12 | 1'606.00 |
| 09/30/2026 15:54 | 37 | 1'606.00 |
| 09/30/2026 15:54 | 32 | 1'606.00 |
| 09/30/2026 15:54 | 17 | 1'606.00 |
| 09/30/2026 15:54 | 6 | 1'606.00 |
| 09/30/2026 15:54 | 12 | 1'605.80 |
| 09/30/2026 15:54 | 6 | 1'605.80 |
| 09/30/2026 15:54 | 5 | 1'605.80 |
| 09/30/2026 15:54 | 17 | 1'605.80 |
| 09/30/2026 15:54 | 6 | 1'605.80 |
| 09/30/2026 15:54 | 5 | 1'605.60 |
| 09/30/2026 15:54 | 6 | 1'605.60 |
| 09/30/2026 15:54 | 7 | 1'605.00 |
| 09/30/2026 15:54 | 5 | 1'605.00 |
| 09/30/2026 15:54 | 6 | 1'605.00 |
| 09/30/2026 15:54 | 17 | 1'605.00 |
| 09/30/2026 15:54 | 5 | 1'605.00 |
| 09/30/2026 15:54 | 6 | 1'604.80 |
| 09/30/2026 15:54 | 5 | 1'604.80 |
| 09/30/2026 15:54 | 5 | 1'604.80 |
| 09/30/2026 15:54 | 12 | 1'605.00 |
| 09/30/2026 15:54 | 10 | 1'605.00 |
| 09/30/2026 15:54 | 8 | 1'605.00 |
| 09/30/2026 15:54 | 4 | 1'605.00 |
| 09/30/2026 15:54 | 1 | 1'605.00 |
| 09/30/2026 15:54 | 10 | 1'605.40 |
| 09/30/2026 15:54 | 5 | 1'605.60 |
| 09/30/2026 15:54 | 4 | 1'605.60 |
| 09/30/2026 15:54 | 21 | 1'605.60 |
| 09/30/2026 15:54 | 18 | 1'605.60 |
| 09/30/2026 15:54 | 40 | 1'605.60 |
| 09/30/2026 15:54 | 22 | 1'605.60 |
| 09/30/2026 15:54 | 20 | 1'605.20 |
| 09/30/2026 15:54 | 10 | 1'605.20 |
| 09/30/2026 15:54 | 12 | 1'605.00 |
| 09/30/2026 15:54 | 5 | 1'605.00 |
| 09/30/2026 15:54 | 6 | 1'605.00 |
| 09/30/2026 15:54 | 17 | 1'605.00 |
| 09/30/2026 15:54 | 5 | 1'605.00 |
| 09/30/2026 15:54 | 3 | 1'605.20 |
| 09/30/2026 15:54 | 15 | 1'605.20 |
| 09/30/2026 15:54 | 5 | 1'605.00 |
| 09/30/2026 15:54 | 2 | 1'604.80 |
| 09/30/2026 15:54 | 8 | 1'604.60 |
| 09/30/2026 15:54 | 18 | 1'604.60 |
| 09/30/2026 15:54 | 15 | 1'604.60 |
| 09/30/2026 15:54 | 4 | 1'604.60 |
| 09/30/2026 15:54 | 6 | 1'604.60 |
| 09/30/2026 15:54 | 14 | 1'604.80 |
| 09/30/2026 15:54 | 13 | 1'605.00 |
| 09/30/2026 15:54 | 2 | 1'605.00 |
| 09/30/2026 15:54 | 15 | 1'605.20 |
| 09/30/2026 15:54 | 7 | 1'605.20 |
| 09/30/2026 15:54 | 55 | 1'605.20 |
| 09/30/2026 15:54 | 1 | 1'605.20 |
| 09/30/2026 15:54 | 33 | 1'605.20 |
| 09/30/2026 15:54 | 11 | 1'605.20 |
| 09/30/2026 15:54 | 6 | 1'605.40 |
| 09/30/2026 15:54 | 4 | 1'605.40 |
| 09/30/2026 15:54 | 8 | 1'605.40 |
| 09/30/2026 15:54 | 8 | 1'605.40 |
| 09/30/2026 15:54 | 16 | 1'605.40 |
| 09/30/2026 15:54 | 23 | 1'605.40 |
| 09/30/2026 15:54 | 71 | 1'605.40 |
| 09/30/2026 15:54 | 36 | 1'605.40 |
| 09/30/2026 15:54 | 26 | 1'605.40 |
| 09/30/2026 15:54 | 1 | 1'605.40 |
| 09/30/2026 15:54 | 1 | 1'605.40 |
| 09/30/2026 15:54 | 1 | 1'605.40 |
| 09/30/2026 15:54 | 17 | 1'605.20 |
| 09/30/2026 15:54 | 12 | 1'605.20 |
| 09/30/2026 15:54 | 2 | 1'605.20 |
| 09/30/2026 15:54 | 4 | 1'605.20 |
| 09/30/2026 15:54 | 9 | 1'605.20 |
| 09/30/2026 15:54 | 7 | 1'605.20 |
| 09/30/2026 15:54 | 4 | 1'605.20 |
| 09/30/2026 15:54 | 9 | 1'605.20 |
| 09/30/2026 15:54 | 6 | 1'604.60 |
| 09/30/2026 15:54 | 7 | 1'604.60 |
| 09/30/2026 15:54 | 9 | 1'604.60 |
| 09/30/2026 15:54 | 82 | 1'604.40 |
| 09/30/2026 15:54 | 43 | 1'603.80 |
| 09/30/2026 15:54 | 17 | 1'603.80 |
| 09/30/2026 15:54 | 7 | 1'604.00 |
| 09/30/2026 15:54 | 62 | 1'604.00 |
| 09/30/2026 15:54 | 11 | 1'604.20 |
| 09/30/2026 15:54 | 5 | 1'604.20 |
| 09/30/2026 15:54 | 7 | 1'604.20 |
| 09/30/2026 15:54 | 10 | 1'604.20 |
| 09/30/2026 15:54 | 10 | 1'604.20 |
| 09/30/2026 15:54 | 2 | 1'604.40 |
| 09/30/2026 15:53 | 1 | 1'604.60 |
| 09/30/2026 15:53 | 5 | 1'604.60 |
| 09/30/2026 15:53 | 1 | 1'604.60 |
| 09/30/2026 15:53 | 5 | 1'604.60 |
| 09/30/2026 15:53 | 5 | 1'604.40 |
| 09/30/2026 15:53 | 6 | 1'604.40 |
| 09/30/2026 15:53 | 17 | 1'604.40 |
| 09/30/2026 15:53 | 14 | 1'604.60 |
| 09/30/2026 15:53 | 6 | 1'604.60 |
| 09/30/2026 15:53 | 20 | 1'604.80 |
| 09/30/2026 15:53 | 17 | 1'604.40 |
| 09/30/2026 15:53 | 6 | 1'604.40 |
| 09/30/2026 15:53 | 5 | 1'604.40 |
| 09/30/2026 15:53 | 5 | 1'604.40 |
| 09/30/2026 15:53 | 10 | 1'604.40 |
| 09/30/2026 15:53 | 12 | 1'604.40 |
| 09/30/2026 15:53 | 6 | 1'604.40 |
| 09/30/2026 15:53 | 31 | 1'604.40 |
| 09/30/2026 15:53 | 6 | 1'604.40 |
| 09/30/2026 15:53 | 17 | 1'604.40 |
| 09/30/2026 15:53 | 3 | 1'604.60 |
| 09/30/2026 15:53 | 17 | 1'604.60 |
| 09/30/2026 15:53 | 6 | 1'604.60 |
| 09/30/2026 15:53 | 2 | 1'605.00 |
| 09/30/2026 15:53 | 14 | 1'605.20 |
| 09/30/2026 15:53 | 6 | 1'605.20 |
| 09/30/2026 15:53 | 5 | 1'605.40 |
| 09/30/2026 15:53 | 5 | 1'605.40 |
| 09/30/2026 15:53 | 5 | 1'605.40 |
| 09/30/2026 15:53 | 13 | 1'605.40 |
| 09/30/2026 15:53 | 6 | 1'605.40 |
| 09/30/2026 15:53 | 6 | 1'605.40 |
| 09/30/2026 15:53 | 11 | 1'605.40 |
| 09/30/2026 15:53 | 2 | 1'605.40 |
| 09/30/2026 15:53 | 2 | 1'605.40 |
| 09/30/2026 15:53 | 39 | 1'605.40 |
| 09/30/2026 15:53 | 23 | 1'605.40 |
| 09/30/2026 15:53 | 6 | 1'605.40 |
| 09/30/2026 15:53 | 6 | 1'605.20 |
| 09/30/2026 15:53 | 14 | 1'605.20 |
| 09/30/2026 15:53 | 8 | 1'605.20 |
| 09/30/2026 15:53 | 29 | 1'605.20 |
| 09/30/2026 15:53 | 7 | 1'605.10 |
| 09/30/2026 15:53 | 5 | 1'605.00 |
| 09/30/2026 15:53 | 3 | 1'605.00 |
| 09/30/2026 15:53 | 3 | 1'605.00 |
| 09/30/2026 15:53 | 7 | 1'605.00 |
| 09/30/2026 15:53 | 10 | 1'605.00 |
| 09/30/2026 15:53 | 22 | 1'605.00 |
| 09/30/2026 15:53 | 22 | 1'605.00 |
| 09/30/2026 15:53 | 10 | 1'605.00 |
| 09/30/2026 15:53 | 31 | 1'604.80 |
| 09/30/2026 15:53 | 19 | 1'604.80 |
| 09/30/2026 15:53 | 30 | 1'604.80 |
| 09/30/2026 15:53 | 54 | 1'605.00 |
| 09/30/2026 15:53 | 7 | 1'605.00 |
| 09/30/2026 15:53 | 14 | 1'605.00 |
| 09/30/2026 15:53 | 8 | 1'604.80 |
| 09/30/2026 15:53 | 9 | 1'604.80 |
| 09/30/2026 15:53 | 10 | 1'604.80 |
| 09/30/2026 15:53 | 1 | 1'605.00 |
| 09/30/2026 15:53 | 8 | 1'605.00 |
| 09/30/2026 15:53 | 1 | 1'605.00 |
| 09/30/2026 15:53 | 1 | 1'605.20 |
| 09/30/2026 15:53 | 24 | 1'605.20 |
| 09/30/2026 15:53 | 7 | 1'605.20 |
| 09/30/2026 15:53 | 7 | 1'605.40 |
| 09/30/2026 15:53 | 1 | 1'605.40 |
| 09/30/2026 15:53 | 5 | 1'605.40 |
| 09/30/2026 15:53 | 13 | 1'605.40 |
| 09/30/2026 15:53 | 5 | 1'605.40 |
| 09/30/2026 15:53 | 1 | 1'605.40 |
| 09/30/2026 15:53 | 6 | 1'605.40 |
| 09/30/2026 15:53 | 2 | 1'605.60 |
| 09/30/2026 15:53 | 28 | 1'605.60 |
| 09/30/2026 15:53 | 10 | 1'605.60 |
| 09/30/2026 15:53 | 6 | 1'605.60 |
| 09/30/2026 15:53 | 4 | 1'605.60 |
| 09/30/2026 15:53 | 25 | 1'605.40 |
| 09/30/2026 15:53 | 8 | 1'605.40 |
| 09/30/2026 15:53 | 5 | 1'605.40 |
| 09/30/2026 15:53 | 3 | 1'605.40 |
| 09/30/2026 15:53 | 3 | 1'605.40 |
| 09/30/2026 15:53 | 12 | 1'605.40 |
| 09/30/2026 15:53 | 8 | 1'605.20 |
| 09/30/2026 15:53 | 12 | 1'605.20 |
| 09/30/2026 15:53 | 15 | 1'605.20 |
| 09/30/2026 15:53 | 3 | 1'605.20 |
| 09/30/2026 15:53 | 52 | 1'605.20 |
| 09/30/2026 15:53 | 39 | 1'605.40 |
| 09/30/2026 15:53 | 2 | 1'605.40 |
| 09/30/2026 15:53 | 7 | 1'605.60 |
| 09/30/2026 15:53 | 5 | 1'606.00 |
| 09/30/2026 15:53 | 7 | 1'606.00 |
| 09/30/2026 15:53 | 1 | 1'606.00 |
| 09/30/2026 15:53 | 2 | 1'606.00 |
| 09/30/2026 15:53 | 10 | 1'606.00 |
| 09/30/2026 15:53 | 7 | 1'606.00 |
| 09/30/2026 15:53 | 42 | 1'606.00 |
| 09/30/2026 15:53 | 4 | 1'606.20 |
| 09/30/2026 15:53 | 1 | 1'606.20 |
| 09/30/2026 15:53 | 4 | 1'606.60 |
| 09/30/2026 15:53 | 6 | 1'606.60 |
| 09/30/2026 15:53 | 6 | 1'606.80 |
| 09/30/2026 15:53 | 10 | 1'607.00 |
| 09/30/2026 15:53 | 2 | 1'607.00 |
| 09/30/2026 15:53 | 10 | 1'607.20 |
| 09/30/2026 15:53 | 6 | 1'607.20 |
| 09/30/2026 15:53 | 4 | 1'607.20 |
| 09/30/2026 15:53 | 53 | 1'607.20 |
| 09/30/2026 15:53 | 3 | 1'607.20 |
| 09/30/2026 15:53 | 10 | 1'607.20 |
| 09/30/2026 15:53 | 8 | 1'607.40 |
| 09/30/2026 15:53 | 13 | 1'607.40 |
| 09/30/2026 15:53 | 5 | 1'607.40 |
| 09/30/2026 15:53 | 12 | 1'607.40 |
| 09/30/2026 15:53 | 6 | 1'607.40 |
| 09/30/2026 15:53 | 6 | 1'607.40 |
| 09/30/2026 15:53 | 10 | 1'607.40 |
| 09/30/2026 15:53 | 10 | 1'607.40 |
| 09/30/2026 15:53 | 6 | 1'607.40 |
| 09/30/2026 15:53 | 10 | 1'607.40 |
| 09/30/2026 15:53 | 6 | 1'607.60 |
| 09/30/2026 15:53 | 15 | 1'607.60 |
| 09/30/2026 15:53 | 4 | 1'607.60 |
| 09/30/2026 15:53 | 7 | 1'607.60 |
| 09/30/2026 15:53 | 6 | 1'607.60 |
| 09/30/2026 15:53 | 6 | 1'607.60 |
| 09/30/2026 15:53 | 98 | 1'607.60 |
| 09/30/2026 15:53 | 14 | 1'607.60 |
| 09/30/2026 15:53 | 2 | 1'608.00 |
| 09/30/2026 15:52 | 1 | 1'608.20 |
| 09/30/2026 15:52 | 5 | 1'608.20 |
| 09/30/2026 15:52 | 1 | 1'608.00 |
| 09/30/2026 15:52 | 5 | 1'608.00 |
| 09/30/2026 15:52 | 3 | 1'607.80 |
| 09/30/2026 15:52 | 1 | 1'607.80 |
| 09/30/2026 15:52 | 11 | 1'607.80 |
| 09/30/2026 15:52 | 8 | 1'607.80 |
| 09/30/2026 15:52 | 3 | 1'607.80 |
| 09/30/2026 15:52 | 1 | 1'607.80 |
| 09/30/2026 15:52 | 5 | 1'607.80 |
| 09/30/2026 15:52 | 12 | 1'607.80 |
| 09/30/2026 15:52 | 6 | 1'607.80 |
| 09/30/2026 15:52 | 4 | 1'608.00 |
| 09/30/2026 15:52 | 11 | 1'608.00 |
| 09/30/2026 15:52 | 6 | 1'608.00 |
| 09/30/2026 15:52 | 17 | 1'608.00 |
| 09/30/2026 15:52 | 4 | 1'608.00 |
| 09/30/2026 15:52 | 1 | 1'608.00 |
| 09/30/2026 15:52 | 4 | 1'608.20 |
| 09/30/2026 15:52 | 5 | 1'608.20 |
| 09/30/2026 15:52 | 5 | 1'608.20 |
| 09/30/2026 15:52 | 2 | 1'608.00 |
| 09/30/2026 15:52 | 17 | 1'608.00 |
| 09/30/2026 15:52 | 10 | 1'608.00 |
| 09/30/2026 15:52 | 7 | 1'608.40 |
| 09/30/2026 15:52 | 5 | 1'608.40 |
| 09/30/2026 15:52 | 19 | 1'608.20 |
| 09/30/2026 15:52 | 10 | 1'608.40 |
| 09/30/2026 15:52 | 1 | 1'608.20 |
| 09/30/2026 15:52 | 1 | 1'608.20 |
| 09/30/2026 15:52 | 1 | 1'608.20 |
| 09/30/2026 15:52 | 9 | 1'608.20 |
| 09/30/2026 15:52 | 10 | 1'608.20 |
| 09/30/2026 15:52 | 10 | 1'608.20 |
| 09/30/2026 15:52 | 11 | 1'608.00 |
| 09/30/2026 15:52 | 6 | 1'608.00 |
| 09/30/2026 15:52 | 17 | 1'608.00 |
| 09/30/2026 15:52 | 5 | 1'608.00 |
| 09/30/2026 15:52 | 2 | 1'608.20 |
| 09/30/2026 15:52 | 2 | 1'608.00 |
| 09/30/2026 15:52 | 14 | 1'608.00 |
| 09/30/2026 15:52 | 8 | 1'608.40 |
| 09/30/2026 15:52 | 1 | 1'608.40 |
| 09/30/2026 15:52 | 31 | 1'608.40 |
| 09/30/2026 15:52 | 34 | 1'608.40 |
| 09/30/2026 15:52 | 12 | 1'608.40 |
| 09/30/2026 15:52 | 12 | 1'608.20 |
| 09/30/2026 15:52 | 17 | 1'608.20 |
| 09/30/2026 15:52 | 1 | 1'608.20 |
| 09/30/2026 15:52 | 5 | 1'608.20 |
| 09/30/2026 15:52 | 20 | 1'608.40 |
| 09/30/2026 15:52 | 17 | 1'608.40 |
| 09/30/2026 15:52 | 4 | 1'608.40 |
| 09/30/2026 15:52 | 13 | 1'608.40 |
| 09/30/2026 15:52 | 6 | 1'608.40 |
| 09/30/2026 15:52 | 17 | 1'608.40 |
| 09/30/2026 15:52 | 5 | 1'608.60 |
| 09/30/2026 15:52 | 12 | 1'608.60 |
| 09/30/2026 15:52 | 8 | 1'608.40 |
| 09/30/2026 15:52 | 11 | 1'608.60 |
| 09/30/2026 15:52 | 6 | 1'608.60 |
| 09/30/2026 15:52 | 9 | 1'608.40 |
| 09/30/2026 15:52 | 10 | 1'608.60 |
| 09/30/2026 15:52 | 22 | 1'608.60 |
| 09/30/2026 15:52 | 5 | 1'608.60 |
| 09/30/2026 15:52 | 5 | 1'608.60 |
| 09/30/2026 15:52 | 26 | 1'608.60 |
| 09/30/2026 15:52 | 34 | 1'608.40 |
| 09/30/2026 15:52 | 17 | 1'608.40 |
| 09/30/2026 15:52 | 3 | 1'608.40 |
| 09/30/2026 15:52 | 3 | 1'608.40 |
| 09/30/2026 15:52 | 25 | 1'608.40 |
| 09/30/2026 15:52 | 2 | 1'608.40 |
| 09/30/2026 15:52 | 4 | 1'608.40 |
| 09/30/2026 15:52 | 22 | 1'608.40 |
| 09/30/2026 15:52 | 6 | 1'608.40 |
| 09/30/2026 15:52 | 6 | 1'608.20 |
| 09/30/2026 15:52 | 5 | 1'608.20 |
| 09/30/2026 15:52 | 5 | 1'608.20 |
| 09/30/2026 15:52 | 22 | 1'608.20 |
| 09/30/2026 15:52 | 4 | 1'608.20 |
| 09/30/2026 15:52 | 8 | 1'608.00 |
| 09/30/2026 15:52 | 2 | 1'608.00 |
| 09/30/2026 15:52 | 18 | 1'608.00 |
| 09/30/2026 15:52 | 3 | 1'607.80 |
| 09/30/2026 15:52 | 4 | 1'607.80 |
| 09/30/2026 15:52 | 4 | 1'607.80 |
| 09/30/2026 15:52 | 1 | 1'607.80 |
| 09/30/2026 15:52 | 11 | 1'607.80 |
| 09/30/2026 15:52 | 3 | 1'607.80 |
| 09/30/2026 15:52 | 17 | 1'607.80 |
| 09/30/2026 15:52 | 9 | 1'607.80 |
| 09/30/2026 15:52 | 10 | 1'607.60 |
| 09/30/2026 15:52 | 1 | 1'607.60 |
| 09/30/2026 15:52 | 8 | 1'607.60 |
| 09/30/2026 15:52 | 2 | 1'607.80 |
| 09/30/2026 15:52 | 1 | 1'607.80 |
| 09/30/2026 15:52 | 1 | 1'607.80 |
| 09/30/2026 15:52 | 7 | 1'607.80 |
| 09/30/2026 15:52 | 5 | 1'607.80 |
| 09/30/2026 15:52 | 7 | 1'607.80 |
| 09/30/2026 15:52 | 13 | 1'607.80 |
| 09/30/2026 15:52 | 3 | 1'607.80 |
| 09/30/2026 15:52 | 2 | 1'607.80 |
| 09/30/2026 15:52 | 6 | 1'607.80 |
| 09/30/2026 15:52 | 3 | 1'607.40 |
| 09/30/2026 15:52 | 5 | 1'607.60 |
| 09/30/2026 15:52 | 6 | 1'607.60 |
| 09/30/2026 15:52 | 5 | 1'607.60 |
| 09/30/2026 15:52 | 5 | 1'607.60 |
| 09/30/2026 15:52 | 6 | 1'607.40 |
| 09/30/2026 15:52 | 5 | 1'607.40 |
| 09/30/2026 15:52 | 5 | 1'607.40 |
| 09/30/2026 15:52 | 11 | 1'607.40 |
| 09/30/2026 15:52 | 17 | 1'607.40 |
| 09/30/2026 15:52 | 33 | 1'607.40 |
| 09/30/2026 15:52 | 3 | 1'607.40 |
| 09/30/2026 15:52 | 2 | 1'607.60 |
| 09/30/2026 15:52 | 10 | 1'607.60 |
| 09/30/2026 15:52 | 7 | 1'607.60 |
| 09/30/2026 15:52 | 10 | 1'607.60 |
| 09/30/2026 15:52 | 10 | 1'607.60 |
| 09/30/2026 15:52 | 10 | 1'607.60 |
| 09/30/2026 15:52 | 5 | 1'607.80 |
| 09/30/2026 15:52 | 3 | 1'607.80 |
| 09/30/2026 15:52 | 9 | 1'608.00 |
| 09/30/2026 15:52 | 18 | 1'608.00 |
| 09/30/2026 15:52 | 11 | 1'608.00 |
| 09/30/2026 15:52 | 6 | 1'608.20 |
| 09/30/2026 15:52 | 35 | 1'608.20 |
| 09/30/2026 15:52 | 12 | 1'608.20 |
| 09/30/2026 15:52 | 1 | 1'608.20 |
| 09/30/2026 15:52 | 2 | 1'608.20 |
| 09/30/2026 15:52 | 6 | 1'608.40 |
| 09/30/2026 15:52 | 2 | 1'608.60 |
| 09/30/2026 15:52 | 1 | 1'608.60 |
| 09/30/2026 15:52 | 1 | 1'608.60 |
| 09/30/2026 15:52 | 1 | 1'608.60 |
| 09/30/2026 15:52 | 2 | 1'608.60 |
| 09/30/2026 15:52 | 8 | 1'608.60 |
| 09/30/2026 15:52 | 7 | 1'608.60 |
| 09/30/2026 15:52 | 1 | 1'608.60 |
| 09/30/2026 15:52 | 7 | 1'608.60 |
| 09/30/2026 15:52 | 3 | 1'608.60 |
| 09/30/2026 15:52 | 2 | 1'608.60 |
| 09/30/2026 15:52 | 2 | 1'608.40 |
| 09/30/2026 15:52 | 6 | 1'608.40 |
| 09/30/2026 15:52 | 7 | 1'608.40 |
| 09/30/2026 15:52 | 1 | 1'608.60 |
| 09/30/2026 15:52 | 1 | 1'608.80 |
| 09/30/2026 15:52 | 3 | 1'608.40 |
| 09/30/2026 15:52 | 1 | 1'608.40 |
| 09/30/2026 15:52 | 2 | 1'609.00 |
| 09/30/2026 15:52 | 20 | 1'609.00 |
| 09/30/2026 15:51 | 1 | 1'609.20 |
| 09/30/2026 15:51 | 5 | 1'609.20 |
| 09/30/2026 15:51 | 1 | 1'609.20 |
| 09/30/2026 15:51 | 5 | 1'609.20 |
| 09/30/2026 15:51 | 17 | 1'609.00 |
| 09/30/2026 15:51 | 7 | 1'609.00 |
| 09/30/2026 15:51 | 6 | 1'609.00 |
| 09/30/2026 15:51 | 2 | 1'608.80 |
| 09/30/2026 15:51 | 13 | 1'608.80 |
| 09/30/2026 15:51 | 14 | 1'608.80 |
| 09/30/2026 15:51 | 17 | 1'608.80 |
| 09/30/2026 15:51 | 3 | 1'608.80 |
| 09/30/2026 15:51 | 14 | 1'608.80 |
| 09/30/2026 15:51 | 22 | 1'608.80 |
| 09/30/2026 15:51 | 5 | 1'608.60 |
| 09/30/2026 15:51 | 17 | 1'608.60 |
| 09/30/2026 15:51 | 4 | 1'608.60 |
| 09/30/2026 15:51 | 1 | 1'608.60 |
| 09/30/2026 15:51 | 1 | 1'608.60 |
| 09/30/2026 15:51 | 3 | 1'608.60 |
| 09/30/2026 15:51 | 8 | 1'608.60 |
| 09/30/2026 15:51 | 2 | 1'608.60 |
| 09/30/2026 15:51 | 3 | 1'608.60 |
| 09/30/2026 15:51 | 15 | 1'608.60 |
| 09/30/2026 15:51 | 1 | 1'608.60 |
| 09/30/2026 15:51 | 2 | 1'608.40 |
| 09/30/2026 15:51 | 13 | 1'608.40 |
| 09/30/2026 15:51 | 1 | 1'608.40 |
| 09/30/2026 15:51 | 12 | 1'608.40 |
| 09/30/2026 15:51 | 12 | 1'608.40 |
| 09/30/2026 15:51 | 1 | 1'608.40 |
| 09/30/2026 15:51 | 1 | 1'608.40 |
| 09/30/2026 15:51 | 2 | 1'608.40 |
| 09/30/2026 15:51 | 1 | 1'608.40 |
| 09/30/2026 15:51 | 20 | 1'608.20 |
| 09/30/2026 15:51 | 14 | 1'608.20 |
| 09/30/2026 15:51 | 14 | 1'608.40 |
| 09/30/2026 15:51 | 10 | 1'608.40 |
| 09/30/2026 15:51 | 3 | 1'608.40 |
| 09/30/2026 15:51 | 1 | 1'608.60 |
| 09/30/2026 15:51 | 2 | 1'608.60 |
| 09/30/2026 15:51 | 17 | 1'608.60 |
| 09/30/2026 15:51 | 1 | 1'608.60 |
| 09/30/2026 15:51 | 20 | 1'608.60 |
| 09/30/2026 15:51 | 11 | 1'608.60 |
| 09/30/2026 15:51 | 1 | 1'608.60 |
| 09/30/2026 15:51 | 17 | 1'608.80 |
| 09/30/2026 15:51 | 6 | 1'608.80 |
| 09/30/2026 15:51 | 10 | 1'609.20 |
| 09/30/2026 15:51 | 35 | 1'609.20 |
| 09/30/2026 15:51 | 5 | 1'609.20 |
| 09/30/2026 15:51 | 6 | 1'608.60 |
| 09/30/2026 15:51 | 6 | 1'608.60 |
| 09/30/2026 15:51 | 8 | 1'608.80 |
| 09/30/2026 15:51 | 17 | 1'608.80 |
| 09/30/2026 15:51 | 9 | 1'608.80 |
| 09/30/2026 15:51 | 5 | 1'608.80 |
| 09/30/2026 15:51 | 12 | 1'608.80 |
| 09/30/2026 15:51 | 6 | 1'608.80 |
| 09/30/2026 15:51 | 6 | 1'608.80 |
| 09/30/2026 15:51 | 5 | 1'608.80 |
| 09/30/2026 15:51 | 1 | 1'609.20 |
| 09/30/2026 15:51 | 1 | 1'609.20 |
| 09/30/2026 15:51 | 1 | 1'609.20 |
| 09/30/2026 15:51 | 2 | 1'609.20 |
| 09/30/2026 15:51 | 17 | 1'609.00 |
| 09/30/2026 15:51 | 15 | 1'609.20 |
| 09/30/2026 15:51 | 5 | 1'609.20 |
| 09/30/2026 15:51 | 8 | 1'609.20 |
| 09/30/2026 15:51 | 30 | 1'609.20 |
| 09/30/2026 15:51 | 4 | 1'609.00 |
| 09/30/2026 15:51 | 17 | 1'609.00 |
| 09/30/2026 15:51 | 8 | 1'609.00 |
| 09/30/2026 15:51 | 3 | 1'609.00 |
| 09/30/2026 15:51 | 14 | 1'609.00 |
| 09/30/2026 15:51 | 6 | 1'608.80 |
| 09/30/2026 15:51 | 7 | 1'609.00 |
| 09/30/2026 15:51 | 2 | 1'609.00 |
| 09/30/2026 15:51 | 3 | 1'609.00 |
| 09/30/2026 15:51 | 30 | 1'609.00 |
| 09/30/2026 15:51 | 3 | 1'609.00 |
| 09/30/2026 15:51 | 49 | 1'609.00 |
| 09/30/2026 15:51 | 7 | 1'609.00 |
| 09/30/2026 15:51 | 11 | 1'609.00 |
| 09/30/2026 15:51 | 6 | 1'609.20 |
| 09/30/2026 15:51 | 5 | 1'609.20 |
| 09/30/2026 15:51 | 22 | 1'609.20 |
| 09/30/2026 15:51 | 24 | 1'609.20 |
| 09/30/2026 15:51 | 6 | 1'609.20 |
| 09/30/2026 15:51 | 8 | 1'609.40 |
| 09/30/2026 15:51 | 1 | 1'609.40 |
| 09/30/2026 15:51 | 16 | 1'609.40 |
| 09/30/2026 15:51 | 10 | 1'609.60 |
| 09/30/2026 15:51 | 6 | 1'609.60 |
| 09/30/2026 15:51 | 1 | 1'609.80 |
| 09/30/2026 15:51 | 1 | 1'609.80 |
| 09/30/2026 15:51 | 1 | 1'609.80 |
| 09/30/2026 15:51 | 6 | 1'609.80 |
| 09/30/2026 15:51 | 17 | 1'609.80 |
| 09/30/2026 15:51 | 1 | 1'610.00 |
| 09/30/2026 15:51 | 6 | 1'610.00 |
| 09/30/2026 15:51 | 3 | 1'610.00 |
| 09/30/2026 15:51 | 1 | 1'610.00 |
| 09/30/2026 15:51 | 2 | 1'609.80 |
| 09/30/2026 15:51 | 12 | 1'609.80 |
| 09/30/2026 15:51 | 5 | 1'609.40 |
| 09/30/2026 15:51 | 6 | 1'609.40 |
| 09/30/2026 15:51 | 6 | 1'609.40 |
| 09/30/2026 15:51 | 1 | 1'609.40 |
| 09/30/2026 15:51 | 9 | 1'609.40 |
| 09/30/2026 15:51 | 5 | 1'609.20 |
| 09/30/2026 15:51 | 6 | 1'609.20 |
| 09/30/2026 15:51 | 15 | 1'609.00 |
| 09/30/2026 15:51 | 7 | 1'609.00 |
| 09/30/2026 15:51 | 8 | 1'609.00 |
| 09/30/2026 15:51 | 3 | 1'609.20 |
| 09/30/2026 15:51 | 10 | 1'609.20 |
| 09/30/2026 15:51 | 6 | 1'609.20 |
| 09/30/2026 15:51 | 1 | 1'609.20 |
| 09/30/2026 15:51 | 6 | 1'609.00 |
| 09/30/2026 15:51 | 13 | 1'609.00 |
| 09/30/2026 15:51 | 20 | 1'609.00 |
| 09/30/2026 15:51 | 6 | 1'609.20 |
| 09/30/2026 15:51 | 5 | 1'609.20 |
| 09/30/2026 15:51 | 4 | 1'609.00 |
| 09/30/2026 15:51 | 5 | 1'609.20 |
| 09/30/2026 15:51 | 5 | 1'609.20 |
| 09/30/2026 15:51 | 1 | 1'609.20 |
| 09/30/2026 15:51 | 9 | 1'609.00 |
| 09/30/2026 15:51 | 8 | 1'609.00 |
| 09/30/2026 15:51 | 5 | 1'609.00 |
| 09/30/2026 15:51 | 5 | 1'609.00 |
| 09/30/2026 15:51 | 6 | 1'609.00 |
| 09/30/2026 15:51 | 10 | 1'609.00 |
| 09/30/2026 15:51 | 1 | 1'609.20 |
| 09/30/2026 15:51 | 6 | 1'609.20 |
| 09/30/2026 15:51 | 3 | 1'609.20 |
| 09/30/2026 15:51 | 4 | 1'609.40 |
| 09/30/2026 15:51 | 6 | 1'609.40 |
| 09/30/2026 15:51 | 6 | 1'609.40 |
| 09/30/2026 15:51 | 6 | 1'609.00 |
| 09/30/2026 15:51 | 4 | 1'609.00 |
| 09/30/2026 15:51 | 6 | 1'609.00 |
| 09/30/2026 15:51 | 2 | 1'609.00 |
| 09/30/2026 15:51 | 17 | 1'609.00 |
| 09/30/2026 15:51 | 9 | 1'609.20 |
| 09/30/2026 15:51 | 6 | 1'609.20 |
| 09/30/2026 15:51 | 20 | 1'609.60 |
| 09/30/2026 15:51 | 30 | 1'609.80 |
| 09/30/2026 15:51 | 29 | 1'609.80 |
| 09/30/2026 15:51 | 4 | 1'609.80 |
| 09/30/2026 15:51 | 7 | 1'609.80 |
| 09/30/2026 15:51 | 6 | 1'609.80 |
| 09/30/2026 15:51 | 2 | 1'609.60 |
| 09/30/2026 15:51 | 6 | 1'609.60 |
| 09/30/2026 15:51 | 1 | 1'609.60 |
| 09/30/2026 15:51 | 2 | 1'609.60 |
| 09/30/2026 15:51 | 12 | 1'609.60 |
| 09/30/2026 15:51 | 6 | 1'609.60 |
| 09/30/2026 15:51 | 42 | 1'609.60 |
| 09/30/2026 15:51 | 13 | 1'609.40 |
| 09/30/2026 15:51 | 11 | 1'609.40 |
| 09/30/2026 15:51 | 12 | 1'609.40 |
| 09/30/2026 15:51 | 6 | 1'609.40 |
| 09/30/2026 15:51 | 2 | 1'609.40 |
| 09/30/2026 15:51 | 10 | 1'609.40 |
| 09/30/2026 15:51 | 14 | 1'609.20 |
| 09/30/2026 15:51 | 3 | 1'609.20 |
| 09/30/2026 15:51 | 1 | 1'609.40 |
| 09/30/2026 15:51 | 19 | 1'609.20 |
| 09/30/2026 15:51 | 9 | 1'608.80 |
| 09/30/2026 15:51 | 50 | 1'608.80 |
| 09/30/2026 15:51 | 2 | 1'609.20 |
| 09/30/2026 15:51 | 16 | 1'609.20 |
| 09/30/2026 15:51 | 2 | 1'609.20 |
| 09/30/2026 15:51 | 6 | 1'609.00 |
| 09/30/2026 15:51 | 16 | 1'609.00 |
| 09/30/2026 15:51 | 8 | 1'608.40 |
| 09/30/2026 15:51 | 8 | 1'608.40 |
| 09/30/2026 15:51 | 5 | 1'608.40 |
| 09/30/2026 15:51 | 7 | 1'608.40 |
| 09/30/2026 15:51 | 3 | 1'608.40 |
| 09/30/2026 15:51 | 6 | 1'608.40 |
| 09/30/2026 15:51 | 5 | 1'608.40 |
| 09/30/2026 15:51 | 17 | 1'608.40 |
| 09/30/2026 15:51 | 11 | 1'608.40 |
| 09/30/2026 15:51 | 7 | 1'608.60 |
| 09/30/2026 15:51 | 12 | 1'608.60 |
| 09/30/2026 15:51 | 5 | 1'608.60 |
| 09/30/2026 15:51 | 6 | 1'608.60 |
| 09/30/2026 15:51 | 14 | 1'608.80 |
| 09/30/2026 15:51 | 12 | 1'609.00 |
| 09/30/2026 15:51 | 5 | 1'609.00 |
| 09/30/2026 15:51 | 6 | 1'608.80 |
| 09/30/2026 15:51 | 61 | 1'608.60 |
| 09/30/2026 15:51 | 11 | 1'608.60 |
| 09/30/2026 15:51 | 1 | 1'608.60 |
| 09/30/2026 15:51 | 7 | 1'608.60 |
| 09/30/2026 15:51 | 2 | 1'608.80 |
| 09/30/2026 15:51 | 1 | 1'608.80 |
| 09/30/2026 15:50 | 1 | 1'609.20 |
| 09/30/2026 15:50 | 5 | 1'609.20 |
| 09/30/2026 15:50 | 6 | 1'609.20 |
| 09/30/2026 15:50 | 19 | 1'609.00 |
| 09/30/2026 15:50 | 1 | 1'608.80 |
| 09/30/2026 15:50 | 6 | 1'608.80 |
| 09/30/2026 15:50 | 17 | 1'608.80 |
| 09/30/2026 15:50 | 8 | 1'608.60 |
| 09/30/2026 15:50 | 6 | 1'608.60 |
| 09/30/2026 15:50 | 19 | 1'608.60 |
| 09/30/2026 15:50 | 18 | 1'608.60 |
| 09/30/2026 15:50 | 17 | 1'608.60 |
| 09/30/2026 15:50 | 20 | 1'608.60 |
| 09/30/2026 15:50 | 1 | 1'608.40 |
| 09/30/2026 15:50 | 1 | 1'608.40 |
| 09/30/2026 15:50 | 1 | 1'608.40 |
| 09/30/2026 15:50 | 20 | 1'608.20 |
| 09/30/2026 15:50 | 1 | 1'608.40 |
| 09/30/2026 15:50 | 1 | 1'608.60 |
| 09/30/2026 15:50 | 1 | 1'608.60 |
| 09/30/2026 15:50 | 5 | 1'608.40 |
| 09/30/2026 15:50 | 2 | 1'608.40 |
| 09/30/2026 15:50 | 10 | 1'608.40 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 2 | 1'608.20 |
| 09/30/2026 15:50 | 1 | 1'608.40 |
| 09/30/2026 15:50 | 6 | 1'608.20 |
| 09/30/2026 15:50 | 14 | 1'608.00 |
| 09/30/2026 15:50 | 7 | 1'608.00 |
| 09/30/2026 15:50 | 6 | 1'608.00 |
| 09/30/2026 15:50 | 17 | 1'608.00 |
| 09/30/2026 15:50 | 6 | 1'608.20 |
| 09/30/2026 15:50 | 17 | 1'608.20 |
| 09/30/2026 15:50 | 1 | 1'608.20 |
| 09/30/2026 15:50 | 18 | 1'608.40 |
| 09/30/2026 15:50 | 3 | 1'608.40 |
| 09/30/2026 15:50 | 6 | 1'608.40 |
| 09/30/2026 15:50 | 6 | 1'608.20 |
| 09/30/2026 15:50 | 17 | 1'608.00 |
| 09/30/2026 15:50 | 10 | 1'608.00 |
| 09/30/2026 15:50 | 5 | 1'608.40 |
| 09/30/2026 15:50 | 8 | 1'608.20 |
| 09/30/2026 15:50 | 6 | 1'608.20 |
| 09/30/2026 15:50 | 10 | 1'608.40 |
| 09/30/2026 15:50 | 25 | 1'608.40 |
| 09/30/2026 15:50 | 11 | 1'608.40 |
| 09/30/2026 15:50 | 5 | 1'608.40 |
| 09/30/2026 15:50 | 7 | 1'608.40 |
| 09/30/2026 15:50 | 5 | 1'608.40 |
| 09/30/2026 15:50 | 6 | 1'608.40 |
| 09/30/2026 15:50 | 17 | 1'608.40 |
| 09/30/2026 15:50 | 1 | 1'609.00 |
| 09/30/2026 15:50 | 18 | 1'609.00 |
| 09/30/2026 15:50 | 1 | 1'609.00 |
| 09/30/2026 15:50 | 10 | 1'608.80 |
| 09/30/2026 15:50 | 6 | 1'608.80 |
| 09/30/2026 15:50 | 33 | 1'608.80 |
| 09/30/2026 15:50 | 4 | 1'608.80 |
| 09/30/2026 15:50 | 12 | 1'608.80 |
| 09/30/2026 15:50 | 11 | 1'608.80 |
| 09/30/2026 15:50 | 4 | 1'608.60 |
| 09/30/2026 15:50 | 20 | 1'608.40 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 3 | 1'608.20 |
| 09/30/2026 15:50 | 70 | 1'608.20 |
| 09/30/2026 15:50 | 17 | 1'608.20 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 4 | 1'608.60 |
| 09/30/2026 15:50 | 9 | 1'608.80 |
| 09/30/2026 15:50 | 5 | 1'609.00 |
| 09/30/2026 15:50 | 5 | 1'609.20 |
| 09/30/2026 15:50 | 31 | 1'609.40 |
| 09/30/2026 15:50 | 3 | 1'609.40 |
| 09/30/2026 15:50 | 3 | 1'609.40 |
| 09/30/2026 15:50 | 17 | 1'609.40 |
| 09/30/2026 15:50 | 6 | 1'609.00 |
| 09/30/2026 15:50 | 41 | 1'609.00 |
| 09/30/2026 15:50 | 6 | 1'609.00 |
| 09/30/2026 15:50 | 17 | 1'609.00 |
| 09/30/2026 15:50 | 20 | 1'609.00 |
| 09/30/2026 15:50 | 5 | 1'609.00 |
| 09/30/2026 15:50 | 7 | 1'609.00 |
| 09/30/2026 15:50 | 5 | 1'608.80 |
| 09/30/2026 15:50 | 27 | 1'608.80 |
| 09/30/2026 15:50 | 6 | 1'608.60 |
| 09/30/2026 15:50 | 3 | 1'608.60 |
| 09/30/2026 15:50 | 2 | 1'608.40 |
| 09/30/2026 15:50 | 1 | 1'608.60 |
| 09/30/2026 15:50 | 4 | 1'608.80 |
| 09/30/2026 15:50 | 6 | 1'608.80 |
| 09/30/2026 15:50 | 6 | 1'608.60 |
| 09/30/2026 15:50 | 18 | 1'608.60 |
| 09/30/2026 15:50 | 10 | 1'608.60 |
| 09/30/2026 15:50 | 6 | 1'608.60 |
| 09/30/2026 15:50 | 6 | 1'608.60 |
| 09/30/2026 15:50 | 10 | 1'608.40 |
| 09/30/2026 15:50 | 7 | 1'608.40 |
| 09/30/2026 15:50 | 8 | 1'608.40 |
| 09/30/2026 15:50 | 17 | 1'608.20 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 18 | 1'608.60 |
| 09/30/2026 15:50 | 1 | 1'608.60 |
| 09/30/2026 15:50 | 5 | 1'608.60 |
| 09/30/2026 15:50 | 1 | 1'608.60 |
| 09/30/2026 15:50 | 13 | 1'608.40 |
| 09/30/2026 15:50 | 2 | 1'608.40 |
| 09/30/2026 15:50 | 2 | 1'608.40 |
| 09/30/2026 15:50 | 5 | 1'608.40 |
| 09/30/2026 15:50 | 1 | 1'608.40 |
| 09/30/2026 15:50 | 32 | 1'608.40 |
| 09/30/2026 15:50 | 32 | 1'608.40 |
| 09/30/2026 15:50 | 11 | 1'608.20 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 6 | 1'608.00 |
| 09/30/2026 15:50 | 40 | 1'608.00 |
| 09/30/2026 15:50 | 2 | 1'608.00 |
| 09/30/2026 15:50 | 16 | 1'608.00 |
| 09/30/2026 15:50 | 32 | 1'608.00 |
| 09/30/2026 15:50 | 4 | 1'607.80 |
| 09/30/2026 15:50 | 32 | 1'607.80 |
| 09/30/2026 15:50 | 26 | 1'607.80 |
| 09/30/2026 15:50 | 5 | 1'607.80 |
| 09/30/2026 15:50 | 26 | 1'607.60 |
| 09/30/2026 15:50 | 7 | 1'607.80 |
| 09/30/2026 15:50 | 10 | 1'607.80 |
| 09/30/2026 15:50 | 2 | 1'607.80 |
| 09/30/2026 15:50 | 6 | 1'607.80 |
| 09/30/2026 15:50 | 4 | 1'607.80 |
| 09/30/2026 15:50 | 6 | 1'607.80 |
| 09/30/2026 15:50 | 2 | 1'607.80 |
| 09/30/2026 15:50 | 3 | 1'608.40 |
| 09/30/2026 15:50 | 5 | 1'608.60 |
| 09/30/2026 15:50 | 5 | 1'608.60 |
| 09/30/2026 15:50 | 17 | 1'608.40 |
| 09/30/2026 15:50 | 37 | 1'608.40 |
| 09/30/2026 15:50 | 47 | 1'608.20 |
| 09/30/2026 15:50 | 25 | 1'608.20 |
| 09/30/2026 15:50 | 3 | 1'608.20 |
| 09/30/2026 15:50 | 10 | 1'608.20 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 8 | 1'608.20 |
| 09/30/2026 15:50 | 2 | 1'608.20 |
| 09/30/2026 15:50 | 9 | 1'608.00 |
| 09/30/2026 15:50 | 1 | 1'608.00 |
| 09/30/2026 15:50 | 1 | 1'608.00 |
| 09/30/2026 15:50 | 1 | 1'608.00 |
| 09/30/2026 15:50 | 6 | 1'608.00 |
| 09/30/2026 15:50 | 5 | 1'608.00 |
| 09/30/2026 15:50 | 10 | 1'608.00 |
| 09/30/2026 15:50 | 10 | 1'608.00 |
| 09/30/2026 15:50 | 1 | 1'608.40 |
| 09/30/2026 15:50 | 7 | 1'608.40 |
| 09/30/2026 15:50 | 6 | 1'608.40 |
| 09/30/2026 15:50 | 6 | 1'608.40 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 1 | 1'608.00 |
| 09/30/2026 15:50 | 15 | 1'607.80 |
| 09/30/2026 15:50 | 4 | 1'608.00 |
| 09/30/2026 15:50 | 5 | 1'607.80 |
| 09/30/2026 15:50 | 9 | 1'607.80 |
| 09/30/2026 15:50 | 9 | 1'607.80 |
| 09/30/2026 15:50 | 31 | 1'608.00 |
| 09/30/2026 15:50 | 12 | 1'608.00 |
| 09/30/2026 15:50 | 5 | 1'608.00 |
| 09/30/2026 15:50 | 6 | 1'607.80 |
| 09/30/2026 15:50 | 11 | 1'607.80 |
| 09/30/2026 15:50 | 14 | 1'607.80 |
| 09/30/2026 15:50 | 17 | 1'607.80 |
| 09/30/2026 15:50 | 17 | 1'607.80 |
| 09/30/2026 15:50 | 6 | 1'608.00 |
| 09/30/2026 15:50 | 6 | 1'608.00 |
| 09/30/2026 15:50 | 10 | 1'607.60 |
| 09/30/2026 15:50 | 17 | 1'607.60 |
| 09/30/2026 15:50 | 32 | 1'607.60 |
| 09/30/2026 15:50 | 25 | 1'607.60 |
| 09/30/2026 15:50 | 6 | 1'607.60 |
| 09/30/2026 15:50 | 17 | 1'607.80 |
| 09/30/2026 15:50 | 10 | 1'607.80 |
| 09/30/2026 15:50 | 17 | 1'607.80 |
| 09/30/2026 15:50 | 4 | 1'607.80 |
| 09/30/2026 15:50 | 6 | 1'607.80 |
| 09/30/2026 15:50 | 32 | 1'607.80 |
| 09/30/2026 15:50 | 26 | 1'607.80 |
| 09/30/2026 15:50 | 10 | 1'607.80 |
| 09/30/2026 15:50 | 17 | 1'608.00 |
| 09/30/2026 15:50 | 12 | 1'608.00 |
| 09/30/2026 15:50 | 32 | 1'608.00 |
| 09/30/2026 15:50 | 6 | 1'608.00 |
| 09/30/2026 15:50 | 6 | 1'608.00 |
| 09/30/2026 15:50 | 26 | 1'608.00 |
| 09/30/2026 15:50 | 6 | 1'608.20 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 17 | 1'608.60 |
| 09/30/2026 15:50 | 12 | 1'608.40 |
| 09/30/2026 15:50 | 6 | 1'608.40 |
| 09/30/2026 15:50 | 8 | 1'608.40 |
| 09/30/2026 15:50 | 17 | 1'608.60 |
| 09/30/2026 15:50 | 10 | 1'608.20 |
| 09/30/2026 15:50 | 32 | 1'608.20 |
| 09/30/2026 15:50 | 5 | 1'608.20 |
| 09/30/2026 15:50 | 26 | 1'608.20 |
| 09/30/2026 15:50 | 6 | 1'608.20 |
| 09/30/2026 15:50 | 17 | 1'608.20 |
| 09/30/2026 15:50 | 20 | 1'608.40 |
| 09/30/2026 15:50 | 10 | 1'608.40 |
| 09/30/2026 15:50 | 25 | 1'608.40 |
| 09/30/2026 15:50 | 32 | 1'608.40 |
| 09/30/2026 15:50 | 17 | 1'608.40 |
| 09/30/2026 15:50 | 5 | 1'608.40 |
| 09/30/2026 15:50 | 6 | 1'608.40 |
| 09/30/2026 15:50 | 12 | 1'608.40 |
| 09/30/2026 15:50 | 10 | 1'608.60 |
| 09/30/2026 15:50 | 10 | 1'608.60 |
| 09/30/2026 15:50 | 20 | 1'608.60 |
| 09/30/2026 15:50 | 17 | 1'608.60 |
| 09/30/2026 15:50 | 10 | 1'608.60 |
| 09/30/2026 15:50 | 32 | 1'608.60 |
| 09/30/2026 15:50 | 6 | 1'608.60 |
| 09/30/2026 15:50 | 12 | 1'608.60 |
| 09/30/2026 15:50 | 6 | 1'608.60 |
| 09/30/2026 15:50 | 5 | 1'608.80 |
| 09/30/2026 15:50 | 2 | 1'608.80 |
| 09/30/2026 15:50 | 25 | 1'608.80 |
| 09/30/2026 15:50 | 5 | 1'608.80 |
| 09/30/2026 15:50 | 8 | 1'608.80 |
| 09/30/2026 15:50 | 6 | 1'608.80 |
| 09/30/2026 15:50 | 12 | 1'608.80 |
| 09/30/2026 15:50 | 6 | 1'608.80 |
| 09/30/2026 15:50 | 48 | 1'609.00 |
| 09/30/2026 15:50 | 6 | 1'609.00 |
| 09/30/2026 15:50 | 8 | 1'609.20 |
| 09/30/2026 15:50 | 9 | 1'609.20 |
| 09/30/2026 15:50 | 4 | 1'609.20 |
| 09/30/2026 15:49 | 1 | 1'609.60 |
| 09/30/2026 15:49 | 5 | 1'609.60 |
| 09/30/2026 15:49 | 6 | 1'609.60 |
| 09/30/2026 15:49 | 9 | 1'609.40 |
| 09/30/2026 15:49 | 6 | 1'609.00 |
| 09/30/2026 15:49 | 9 | 1'609.00 |
| 09/30/2026 15:49 | 6 | 1'609.00 |
| 09/30/2026 15:49 | 6 | 1'608.80 |
| 09/30/2026 15:49 | 5 | 1'608.80 |
| 09/30/2026 15:49 | 4 | 1'608.80 |
| 09/30/2026 15:49 | 1 | 1'609.00 |
| 09/30/2026 15:49 | 11 | 1'609.00 |
| 09/30/2026 15:49 | 7 | 1'609.00 |
| 09/30/2026 15:49 | 15 | 1'609.00 |
| 09/30/2026 15:49 | 12 | 1'609.00 |
| 09/30/2026 15:49 | 30 | 1'609.00 |
| 09/30/2026 15:49 | 6 | 1'609.00 |
| 09/30/2026 15:49 | 2 | 1'609.60 |
| 09/30/2026 15:49 | 5 | 1'609.40 |
| 09/30/2026 15:49 | 1 | 1'609.40 |
| 09/30/2026 15:49 | 6 | 1'609.40 |
| 09/30/2026 15:49 | 1 | 1'609.20 |
| 09/30/2026 15:49 | 11 | 1'609.20 |
| 09/30/2026 15:49 | 1 | 1'609.40 |
| 09/30/2026 15:49 | 3 | 1'609.40 |
| 09/30/2026 15:49 | 2 | 1'609.40 |
| 09/30/2026 15:49 | 99 | 1'609.60 |
| 09/30/2026 15:49 | 3 | 1'609.60 |
| 09/30/2026 15:49 | 48 | 1'609.60 |
| 09/30/2026 15:49 | 8 | 1'609.80 |
| 09/30/2026 15:49 | 6 | 1'609.80 |
| 09/30/2026 15:49 | 6 | 1'609.80 |
| 09/30/2026 15:49 | 3 | 1'609.80 |
| 09/30/2026 15:49 | 3 | 1'609.80 |
| 09/30/2026 15:49 | 6 | 1'609.80 |
| 09/30/2026 15:49 | 8 | 1'609.80 |
| 09/30/2026 15:49 | 23 | 1'609.80 |
| 09/30/2026 15:49 | 6 | 1'609.80 |
| 09/30/2026 15:49 | 2 | 1'609.60 |
| 09/30/2026 15:49 | 5 | 1'609.60 |
| 09/30/2026 15:49 | 6 | 1'609.60 |
| 09/30/2026 15:49 | 5 | 1'609.60 |
| 09/30/2026 15:49 | 6 | 1'609.60 |
| 09/30/2026 15:49 | 4 | 1'609.60 |
| 09/30/2026 15:49 | 6 | 1'609.60 |
| 09/30/2026 15:49 | 6 | 1'609.40 |
| 09/30/2026 15:49 | 5 | 1'609.40 |
| 09/30/2026 15:49 | 4 | 1'609.20 |
| 09/30/2026 15:49 | 6 | 1'609.60 |
| 09/30/2026 15:49 | 2 | 1'609.40 |
| 09/30/2026 15:49 | 32 | 1'609.40 |
| 09/30/2026 15:49 | 6 | 1'609.40 |
| 09/30/2026 15:49 | 33 | 1'609.00 |
| 09/30/2026 15:49 | 5 | 1'609.00 |
| 09/30/2026 15:49 | 7 | 1'608.80 |
| 09/30/2026 15:49 | 4 | 1'608.60 |
| 09/30/2026 15:49 | 6 | 1'608.40 |
| 09/30/2026 15:49 | 1 | 1'608.40 |
| 09/30/2026 15:49 | 10 | 1'608.00 |
| 09/30/2026 15:49 | 1 | 1'608.40 |
| 09/30/2026 15:49 | 6 | 1'608.20 |
| 09/30/2026 15:49 | 5 | 1'608.20 |
| 09/30/2026 15:49 | 9 | 1'608.00 |
| 09/30/2026 15:49 | 5 | 1'608.00 |
| 09/30/2026 15:49 | 1 | 1'608.00 |
| 09/30/2026 15:49 | 1 | 1'608.00 |
| 09/30/2026 15:49 | 3 | 1'608.00 |
| 09/30/2026 15:49 | 6 | 1'608.00 |
| 09/30/2026 15:49 | 9 | 1'607.80 |
| 09/30/2026 15:49 | 15 | 1'607.80 |
| 09/30/2026 15:49 | 12 | 1'607.80 |
| 09/30/2026 15:49 | 1 | 1'607.40 |
| 09/30/2026 15:49 | 8 | 1'607.40 |
| 09/30/2026 15:49 | 39 | 1'607.40 |
| 09/30/2026 15:49 | 20 | 1'607.40 |
| 09/30/2026 15:48 | 1 | 1'607.40 |
| 09/30/2026 15:48 | 1 | 1'607.40 |
| 09/30/2026 15:48 | 4 | 1'607.20 |
| 09/30/2026 15:48 | 1 | 1'607.20 |
| 09/30/2026 15:48 | 5 | 1'607.20 |
| 09/30/2026 15:48 | 9 | 1'607.00 |
| 09/30/2026 15:48 | 5 | 1'606.80 |
| 09/30/2026 15:48 | 4 | 1'607.20 |
| 09/30/2026 15:48 | 6 | 1'607.20 |
| 09/30/2026 15:48 | 6 | 1'607.20 |
| 09/30/2026 15:48 | 4 | 1'607.20 |
| 09/30/2026 15:48 | 6 | 1'607.40 |
| 09/30/2026 15:48 | 1 | 1'607.00 |
| 09/30/2026 15:48 | 6 | 1'607.00 |
| 09/30/2026 15:48 | 5 | 1'607.00 |
| 09/30/2026 15:48 | 8 | 1'607.00 |
| 09/30/2026 15:48 | 5 | 1'607.00 |
| 09/30/2026 15:48 | 4 | 1'607.00 |
| 09/30/2026 15:48 | 8 | 1'607.00 |
| 09/30/2026 15:48 | 2 | 1'607.00 |
| 09/30/2026 15:48 | 1 | 1'607.00 |
| 09/30/2026 15:48 | 6 | 1'607.00 |
| 09/30/2026 15:48 | 3 | 1'607.00 |
| 09/30/2026 15:48 | 10 | 1'607.00 |
| 09/30/2026 15:48 | 10 | 1'607.00 |
| 09/30/2026 15:48 | 7 | 1'607.20 |
| 09/30/2026 15:48 | 10 | 1'607.20 |
| 09/30/2026 15:48 | 6 | 1'607.20 |
| 09/30/2026 15:48 | 2 | 1'607.20 |
| 09/30/2026 15:48 | 10 | 1'607.20 |
| 09/30/2026 15:48 | 5 | 1'607.20 |
| 09/30/2026 15:48 | 1 | 1'607.20 |
| 09/30/2026 15:48 | 8 | 1'607.40 |
| 09/30/2026 15:48 | 1 | 1'607.20 |
| 09/30/2026 15:48 | 6 | 1'607.40 |
| 09/30/2026 15:48 | 8 | 1'607.20 |
| 09/30/2026 15:48 | 10 | 1'607.20 |
| 09/30/2026 15:48 | 5 | 1'607.20 |
| 09/30/2026 15:48 | 11 | 1'607.20 |
| 09/30/2026 15:48 | 6 | 1'607.20 |
| 09/30/2026 15:48 | 4 | 1'607.20 |
| 09/30/2026 15:48 | 4 | 1'607.40 |
| 09/30/2026 15:48 | 6 | 1'607.40 |
| 09/30/2026 15:48 | 4 | 1'607.60 |
| 09/30/2026 15:48 | 3 | 1'607.60 |
| 09/30/2026 15:48 | 54 | 1'608.00 |
| 09/30/2026 15:48 | 21 | 1'608.00 |
| 09/30/2026 15:48 | 1 | 1'608.00 |
| 09/30/2026 15:48 | 40 | 1'608.00 |
| 09/30/2026 15:48 | 2 | 1'608.00 |
| 09/30/2026 15:48 | 6 | 1'607.60 |
| 09/30/2026 15:48 | 1 | 1'607.80 |
| 09/30/2026 15:48 | 1 | 1'607.80 |
| 09/30/2026 15:48 | 1 | 1'607.80 |
| 09/30/2026 15:48 | 3 | 1'607.60 |
| 09/30/2026 15:48 | 8 | 1'607.60 |
| 09/30/2026 15:48 | 6 | 1'607.60 |
| 09/30/2026 15:48 | 6 | 1'607.60 |
| 09/30/2026 15:48 | 1 | 1'607.60 |
| 09/30/2026 15:48 | 5 | 1'607.40 |
| 09/30/2026 15:48 | 6 | 1'607.40 |
| 09/30/2026 15:48 | 3 | 1'607.40 |
| 09/30/2026 15:48 | 10 | 1'607.40 |
| 09/30/2026 15:48 | 10 | 1'607.40 |
| 09/30/2026 15:48 | 5 | 1'607.40 |
| 09/30/2026 15:48 | 8 | 1'607.80 |
| 09/30/2026 15:48 | 11 | 1'607.80 |
| 09/30/2026 15:48 | 5 | 1'607.80 |
| 09/30/2026 15:48 | 12 | 1'607.60 |
| 09/30/2026 15:48 | 17 | 1'607.60 |
| 09/30/2026 15:48 | 60 | 1'607.60 |
| 09/30/2026 15:48 | 46 | 1'607.60 |
| 09/30/2026 15:48 | 12 | 1'607.60 |
| 09/30/2026 15:48 | 8 | 1'607.60 |
| 09/30/2026 15:48 | 6 | 1'607.60 |
| 09/30/2026 15:48 | 5 | 1'607.60 |
| 09/30/2026 15:48 | 8 | 1'607.80 |
| 09/30/2026 15:48 | 4 | 1'607.80 |
| 09/30/2026 15:48 | 5 | 1'607.80 |
| 09/30/2026 15:48 | 10 | 1'608.00 |
| 09/30/2026 15:48 | 2 | 1'608.00 |
| 09/30/2026 15:48 | 1 | 1'608.00 |
| 09/30/2026 15:48 | 1 | 1'608.00 |
| 09/30/2026 15:48 | 1 | 1'608.00 |
| 09/30/2026 15:48 | 9 | 1'607.80 |
| 09/30/2026 15:48 | 5 | 1'607.80 |
| 09/30/2026 15:48 | 5 | 1'607.80 |
| 09/30/2026 15:48 | 6 | 1'607.80 |
| 09/30/2026 15:48 | 1 | 1'607.40 |
| 09/30/2026 15:48 | 3 | 1'607.40 |
| 09/30/2026 15:48 | 11 | 1'607.60 |
| 09/30/2026 15:48 | 6 | 1'607.60 |
| 09/30/2026 15:48 | 11 | 1'607.60 |
| 09/30/2026 15:48 | 9 | 1'607.60 |
| 09/30/2026 15:48 | 10 | 1'607.60 |
| 09/30/2026 15:48 | 6 | 1'607.40 |
| 09/30/2026 15:48 | 60 | 1'607.40 |
| 09/30/2026 15:48 | 1 | 1'607.40 |
| 09/30/2026 15:48 | 1 | 1'607.40 |
| 09/30/2026 15:48 | 1 | 1'607.40 |
| 09/30/2026 15:48 | 23 | 1'607.20 |
| 09/30/2026 15:48 | 10 | 1'607.20 |
| 09/30/2026 15:48 | 3 | 1'607.20 |
| 09/30/2026 15:48 | 7 | 1'607.20 |
| 09/30/2026 15:48 | 6 | 1'607.20 |
| 09/30/2026 15:48 | 2 | 1'607.00 |
| 09/30/2026 15:48 | 88 | 1'606.40 |
| 09/30/2026 15:48 | 1 | 1'606.40 |
| 09/30/2026 15:48 | 1 | 1'606.40 |
| 09/30/2026 15:48 | 9 | 1'606.20 |
| 09/30/2026 15:48 | 9 | 1'606.20 |
| 09/30/2026 15:48 | 9 | 1'606.20 |
| 09/30/2026 15:48 | 5 | 1'606.20 |
| 09/30/2026 15:48 | 30 | 1'606.00 |
| 09/30/2026 15:48 | 3 | 1'606.00 |
| 09/30/2026 15:48 | 3 | 1'606.00 |
| 09/30/2026 15:48 | 22 | 1'606.00 |
| 09/30/2026 15:48 | 21 | 1'606.00 |
| 09/30/2026 15:48 | 22 | 1'606.00 |
| 09/30/2026 15:48 | 7 | 1'606.00 |
| 09/30/2026 15:48 | 23 | 1'606.20 |
| 09/30/2026 15:48 | 4 | 1'606.20 |
| 09/30/2026 15:48 | 1 | 1'606.40 |
| 09/30/2026 15:48 | 1 | 1'606.40 |
| 09/30/2026 15:48 | 3 | 1'606.60 |
| 09/30/2026 15:48 | 18 | 1'606.60 |
| 09/30/2026 15:47 | 1 | 1'606.80 |
| 09/30/2026 15:47 | 1 | 1'606.60 |
| 09/30/2026 15:47 | 3 | 1'606.60 |
| 09/30/2026 15:47 | 2 | 1'606.60 |
| 09/30/2026 15:47 | 6 | 1'606.60 |
| 09/30/2026 15:47 | 4 | 1'606.60 |
| 09/30/2026 15:47 | 2 | 1'606.40 |
| 09/30/2026 15:47 | 75 | 1'606.20 |
| 09/30/2026 15:47 | 42 | 1'606.20 |
| 09/30/2026 15:47 | 2 | 1'606.20 |
| 09/30/2026 15:47 | 2 | 1'606.40 |
| 09/30/2026 15:47 | 3 | 1'606.40 |
| 09/30/2026 15:47 | 10 | 1'606.40 |
| 09/30/2026 15:47 | 6 | 1'606.40 |
| 09/30/2026 15:47 | 15 | 1'606.40 |
| 09/30/2026 15:47 | 2 | 1'606.40 |
| 09/30/2026 15:47 | 3 | 1'606.40 |
| 09/30/2026 15:47 | 8 | 1'606.40 |
| 09/30/2026 15:47 | 2 | 1'606.40 |
| 09/30/2026 15:47 | 16 | 1'606.60 |
| 09/30/2026 15:47 | 1 | 1'606.60 |
| 09/30/2026 15:47 | 11 | 1'606.60 |
| 09/30/2026 15:47 | 7 | 1'606.60 |
| 09/30/2026 15:47 | 13 | 1'606.60 |
| 09/30/2026 15:47 | 7 | 1'606.60 |
| 09/30/2026 15:47 | 3 | 1'606.60 |
| 09/30/2026 15:47 | 5 | 1'606.60 |
| 09/30/2026 15:47 | 10 | 1'606.60 |
| 09/30/2026 15:47 | 4 | 1'606.80 |
| 09/30/2026 15:47 | 4 | 1'606.60 |
| 09/30/2026 15:47 | 5 | 1'606.60 |
| 09/30/2026 15:47 | 20 | 1'606.40 |
| 09/30/2026 15:47 | 1 | 1'606.40 |
| 09/30/2026 15:47 | 1 | 1'606.60 |
| 09/30/2026 15:47 | 34 | 1'606.60 |
| 09/30/2026 15:47 | 15 | 1'606.60 |
| 09/30/2026 15:47 | 6 | 1'606.60 |
| 09/30/2026 15:47 | 6 | 1'606.60 |
| 09/30/2026 15:47 | 6 | 1'606.60 |
| 09/30/2026 15:47 | 13 | 1'606.20 |
| 09/30/2026 15:47 | 11 | 1'606.20 |
| 09/30/2026 15:47 | 7 | 1'606.20 |
| 09/30/2026 15:47 | 6 | 1'606.20 |
| 09/30/2026 15:47 | 3 | 1'606.40 |
| 09/30/2026 15:47 | 2 | 1'606.40 |
| 09/30/2026 15:47 | 12 | 1'606.40 |
| 09/30/2026 15:47 | 10 | 1'606.60 |
| 09/30/2026 15:47 | 10 | 1'606.60 |
| 09/30/2026 15:47 | 11 | 1'606.80 |
| 09/30/2026 15:47 | 10 | 1'606.80 |
| 09/30/2026 15:47 | 13 | 1'607.00 |
| 09/30/2026 15:47 | 3 | 1'607.00 |
| 09/30/2026 15:47 | 1 | 1'607.00 |
| 09/30/2026 15:47 | 6 | 1'607.00 |
| 09/30/2026 15:47 | 3 | 1'606.80 |
| 09/30/2026 15:47 | 3 | 1'606.80 |
| 09/30/2026 15:47 | 42 | 1'606.80 |
| 09/30/2026 15:47 | 42 | 1'606.80 |
| 09/30/2026 15:47 | 6 | 1'606.80 |
| 09/30/2026 15:47 | 6 | 1'606.80 |
| 09/30/2026 15:47 | 4 | 1'606.40 |
| 09/30/2026 15:47 | 8 | 1'606.60 |
| 09/30/2026 15:47 | 2 | 1'606.80 |
| 09/30/2026 15:47 | 4 | 1'607.00 |
| 09/30/2026 15:47 | 11 | 1'607.00 |
| 09/30/2026 15:47 | 6 | 1'607.20 |
| 09/30/2026 15:47 | 12 | 1'607.20 |
| 09/30/2026 15:47 | 12 | 1'607.20 |
| 09/30/2026 15:47 | 12 | 1'607.20 |
| 09/30/2026 15:47 | 9 | 1'607.20 |
| 09/30/2026 15:47 | 3 | 1'607.20 |
| 09/30/2026 15:47 | 14 | 1'607.40 |
| 09/30/2026 15:47 | 6 | 1'607.40 |
| 09/30/2026 15:47 | 1 | 1'607.60 |
| 09/30/2026 15:47 | 9 | 1'607.40 |
| 09/30/2026 15:47 | 2 | 1'607.60 |
| 09/30/2026 15:47 | 8 | 1'607.60 |
| 09/30/2026 15:47 | 1 | 1'607.60 |
| 09/30/2026 15:47 | 7 | 1'607.80 |
| 09/30/2026 15:47 | 6 | 1'607.80 |
| 09/30/2026 15:47 | 5 | 1'607.60 |
| 09/30/2026 15:47 | 20 | 1'607.60 |
| 09/30/2026 15:47 | 1 | 1'607.40 |
| 09/30/2026 15:47 | 5 | 1'607.40 |
| 09/30/2026 15:47 | 1 | 1'607.40 |
| 09/30/2026 15:47 | 9 | 1'607.20 |
| 09/30/2026 15:47 | 2 | 1'607.00 |
| 09/30/2026 15:46 | 1 | 1'607.20 |
| 09/30/2026 15:46 | 4 | 1'607.20 |
| 09/30/2026 15:46 | 1 | 1'607.20 |
| 09/30/2026 15:46 | 6 | 1'607.20 |
| 09/30/2026 15:46 | 11 | 1'607.20 |
| 09/30/2026 15:46 | 9 | 1'607.20 |
| 09/30/2026 15:46 | 22 | 1'607.00 |
| 09/30/2026 15:46 | 2 | 1'607.20 |
| 09/30/2026 15:46 | 6 | 1'607.20 |
| 09/30/2026 15:46 | 5 | 1'607.20 |
| 09/30/2026 15:46 | 6 | 1'607.20 |
| 09/30/2026 15:46 | 68 | 1'607.00 |
| 09/30/2026 15:46 | 5 | 1'606.60 |
| 09/30/2026 15:46 | 5 | 1'606.60 |
| 09/30/2026 15:46 | 1 | 1'606.60 |
| 09/30/2026 15:46 | 6 | 1'606.40 |
| 09/30/2026 15:46 | 5 | 1'606.40 |
| 09/30/2026 15:46 | 4 | 1'606.40 |
| 09/30/2026 15:46 | 6 | 1'606.40 |
| 09/30/2026 15:46 | 3 | 1'606.60 |
| 09/30/2026 15:46 | 6 | 1'606.60 |
| 09/30/2026 15:46 | 21 | 1'606.60 |
| 09/30/2026 15:46 | 10 | 1'606.60 |
| 09/30/2026 15:46 | 5 | 1'607.20 |
| 09/30/2026 15:46 | 6 | 1'607.20 |
| 09/30/2026 15:46 | 4 | 1'607.20 |
| 09/30/2026 15:46 | 23 | 1'607.00 |
| 09/30/2026 15:46 | 10 | 1'607.00 |
| 09/30/2026 15:46 | 8 | 1'607.00 |
| 09/30/2026 15:46 | 15 | 1'607.00 |
| 09/30/2026 15:46 | 5 | 1'607.00 |
| 09/30/2026 15:46 | 10 | 1'607.20 |
| 09/30/2026 15:46 | 4 | 1'607.20 |
| 09/30/2026 15:46 | 6 | 1'607.20 |
| 09/30/2026 15:46 | 9 | 1'607.20 |
| 09/30/2026 15:46 | 21 | 1'607.20 |
| 09/30/2026 15:46 | 11 | 1'607.20 |
| 09/30/2026 15:46 | 5 | 1'607.20 |
| 09/30/2026 15:46 | 4 | 1'607.20 |
| 09/30/2026 15:46 | 1 | 1'607.20 |
| 09/30/2026 15:46 | 6 | 1'607.20 |
| 09/30/2026 15:46 | 5 | 1'606.80 |
| 09/30/2026 15:46 | 5 | 1'606.80 |
| 09/30/2026 15:46 | 4 | 1'606.80 |
| 09/30/2026 15:46 | 5 | 1'606.80 |
| 09/30/2026 15:46 | 6 | 1'606.80 |
| 09/30/2026 15:46 | 24 | 1'606.60 |
| 09/30/2026 15:46 | 3 | 1'606.60 |
| 09/30/2026 15:46 | 2 | 1'606.60 |
| 09/30/2026 15:46 | 12 | 1'606.60 |
| 09/30/2026 15:46 | 4 | 1'606.20 |
| 09/30/2026 15:46 | 2 | 1'606.40 |
| 09/30/2026 15:46 | 3 | 1'606.40 |
| 09/30/2026 15:46 | 6 | 1'606.40 |
| 09/30/2026 15:46 | 14 | 1'606.40 |
| 09/30/2026 15:46 | 1 | 1'606.60 |
| 09/30/2026 15:46 | 4 | 1'606.60 |
| 09/30/2026 15:46 | 4 | 1'606.60 |
| 09/30/2026 15:46 | 4 | 1'607.00 |
| 09/30/2026 15:46 | 9 | 1'607.00 |
| 09/30/2026 15:46 | 5 | 1'607.00 |
| 09/30/2026 15:46 | 6 | 1'607.00 |
| 09/30/2026 15:46 | 1 | 1'607.00 |
| 09/30/2026 15:46 | 1 | 1'606.60 |
| 09/30/2026 15:46 | 7 | 1'606.60 |
| 09/30/2026 15:46 | 1 | 1'606.60 |
| 09/30/2026 15:46 | 1 | 1'606.60 |
| 09/30/2026 15:46 | 1 | 1'606.80 |
| 09/30/2026 15:46 | 9 | 1'606.80 |
| 09/30/2026 15:46 | 9 | 1'606.80 |
| 09/30/2026 15:46 | 6 | 1'607.20 |
| 09/30/2026 15:46 | 5 | 1'607.20 |
| 09/30/2026 15:46 | 22 | 1'607.20 |
| 09/30/2026 15:46 | 8 | 1'607.20 |
| 09/30/2026 15:46 | 25 | 1'607.20 |
| 09/30/2026 15:46 | 12 | 1'607.20 |
| 09/30/2026 15:46 | 6 | 1'607.20 |
| 09/30/2026 15:46 | 5 | 1'607.20 |
| 09/30/2026 15:46 | 4 | 1'607.00 |
| 09/30/2026 15:46 | 1 | 1'607.00 |
| 09/30/2026 15:46 | 5 | 1'607.00 |
| 09/30/2026 15:46 | 3 | 1'607.00 |
| 09/30/2026 15:46 | 5 | 1'607.20 |
| 09/30/2026 15:46 | 6 | 1'607.00 |
| 09/30/2026 15:46 | 14 | 1'607.00 |
| 09/30/2026 15:46 | 6 | 1'607.00 |
| 09/30/2026 15:46 | 3 | 1'606.80 |
| 09/30/2026 15:46 | 20 | 1'606.80 |
| 09/30/2026 15:46 | 20 | 1'606.80 |
| 09/30/2026 15:46 | 6 | 1'606.80 |
| 09/30/2026 15:46 | 5 | 1'607.00 |
| 09/30/2026 15:46 | 4 | 1'607.20 |
| 09/30/2026 15:46 | 4 | 1'607.40 |
| 09/30/2026 15:46 | 5 | 1'607.40 |
| 09/30/2026 15:46 | 35 | 1'607.40 |
| 09/30/2026 15:46 | 41 | 1'607.40 |
| 09/30/2026 15:46 | 13 | 1'607.60 |
| 09/30/2026 15:46 | 9 | 1'607.60 |
| 09/30/2026 15:46 | 3 | 1'607.60 |
| 09/30/2026 15:46 | 2 | 1'607.80 |
| 09/30/2026 15:46 | 10 | 1'607.80 |
| 09/30/2026 15:46 | 1 | 1'608.40 |
| 09/30/2026 15:46 | 5 | 1'608.40 |
| 09/30/2026 15:46 | 2 | 1'608.20 |
| 09/30/2026 15:46 | 3 | 1'608.20 |
| 09/30/2026 15:46 | 4 | 1'608.00 |
| 09/30/2026 15:46 | 6 | 1'608.00 |
| 09/30/2026 15:46 | 6 | 1'608.00 |
| 09/30/2026 15:46 | 6 | 1'608.20 |
| 09/30/2026 15:46 | 6 | 1'608.80 |
| 09/30/2026 15:46 | 1 | 1'608.60 |
| 09/30/2026 15:46 | 9 | 1'608.60 |
| 09/30/2026 15:46 | 13 | 1'608.60 |
| 09/30/2026 15:46 | 7 | 1'608.60 |
| 09/30/2026 15:46 | 2 | 1'608.40 |
| 09/30/2026 15:46 | 12 | 1'608.40 |
| 09/30/2026 15:46 | 4 | 1'608.40 |
| 09/30/2026 15:46 | 5 | 1'608.20 |
| 09/30/2026 15:46 | 19 | 1'608.20 |
| 09/30/2026 15:46 | 6 | 1'608.20 |
| 09/30/2026 15:46 | 62 | 1'608.20 |
| 09/30/2026 15:46 | 4 | 1'608.20 |
| 09/30/2026 15:46 | 2 | 1'608.40 |
| 09/30/2026 15:46 | 25 | 1'608.40 |
| 09/30/2026 15:46 | 6 | 1'608.40 |
| 09/30/2026 15:46 | 6 | 1'608.40 |
| 09/30/2026 15:46 | 2 | 1'608.40 |
| 09/30/2026 15:46 | 5 | 1'608.40 |
| 09/30/2026 15:46 | 6 | 1'608.20 |
| 09/30/2026 15:46 | 6 | 1'608.20 |
| 09/30/2026 15:46 | 5 | 1'608.40 |
| 09/30/2026 15:46 | 5 | 1'608.20 |
| 09/30/2026 15:46 | 17 | 1'608.20 |
| 09/30/2026 15:46 | 3 | 1'608.20 |
| 09/30/2026 15:46 | 3 | 1'608.20 |
| 09/30/2026 15:46 | 5 | 1'608.40 |
| 09/30/2026 15:46 | 5 | 1'608.40 |
| 09/30/2026 15:46 | 6 | 1'608.40 |
| 09/30/2026 15:46 | 6 | 1'608.40 |
| 09/30/2026 15:46 | 1 | 1'608.40 |
| 09/30/2026 15:46 | 1 | 1'608.40 |
| 09/30/2026 15:46 | 3 | 1'608.40 |
| 09/30/2026 15:46 | 1 | 1'608.40 |
| 09/30/2026 15:46 | 7 | 1'608.40 |
| 09/30/2026 15:46 | 16 | 1'608.40 |
| 09/30/2026 15:46 | 4 | 1'608.40 |
| 09/30/2026 15:46 | 3 | 1'608.40 |
| 09/30/2026 15:46 | 1 | 1'608.60 |
| 09/30/2026 15:46 | 4 | 1'608.80 |
| 09/30/2026 15:46 | 1 | 1'608.80 |
| 09/30/2026 15:46 | 2 | 1'608.80 |
| 09/30/2026 15:45 | 1 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'609.00 |
| 09/30/2026 15:45 | 6 | 1'609.00 |
| 09/30/2026 15:45 | 10 | 1'608.80 |
| 09/30/2026 15:45 | 3 | 1'609.00 |
| 09/30/2026 15:45 | 4 | 1'609.00 |
| 09/30/2026 15:45 | 6 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'608.80 |
| 09/30/2026 15:45 | 1 | 1'608.80 |
| 09/30/2026 15:45 | 2 | 1'608.80 |
| 09/30/2026 15:45 | 5 | 1'608.60 |
| 09/30/2026 15:45 | 6 | 1'608.60 |
| 09/30/2026 15:45 | 1 | 1'608.40 |
| 09/30/2026 15:45 | 20 | 1'608.60 |
| 09/30/2026 15:45 | 5 | 1'608.60 |
| 09/30/2026 15:45 | 6 | 1'608.60 |
| 09/30/2026 15:45 | 3 | 1'608.60 |
| 09/30/2026 15:45 | 6 | 1'608.60 |
| 09/30/2026 15:45 | 17 | 1'608.60 |
| 09/30/2026 15:45 | 6 | 1'608.60 |
| 09/30/2026 15:45 | 6 | 1'608.80 |
| 09/30/2026 15:45 | 13 | 1'608.80 |
| 09/30/2026 15:45 | 9 | 1'608.60 |
| 09/30/2026 15:45 | 9 | 1'608.80 |
| 09/30/2026 15:45 | 1 | 1'608.80 |
| 09/30/2026 15:45 | 6 | 1'608.80 |
| 09/30/2026 15:45 | 1 | 1'609.40 |
| 09/30/2026 15:45 | 5 | 1'609.40 |
| 09/30/2026 15:45 | 8 | 1'609.20 |
| 09/30/2026 15:45 | 1 | 1'609.20 |
| 09/30/2026 15:45 | 16 | 1'609.20 |
| 09/30/2026 15:45 | 12 | 1'609.20 |
| 09/30/2026 15:45 | 4 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'608.80 |
| 09/30/2026 15:45 | 4 | 1'608.80 |
| 09/30/2026 15:45 | 2 | 1'609.20 |
| 09/30/2026 15:45 | 5 | 1'609.20 |
| 09/30/2026 15:45 | 6 | 1'609.20 |
| 09/30/2026 15:45 | 8 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'609.00 |
| 09/30/2026 15:45 | 3 | 1'609.00 |
| 09/30/2026 15:45 | 14 | 1'609.00 |
| 09/30/2026 15:45 | 6 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'609.00 |
| 09/30/2026 15:45 | 61 | 1'609.00 |
| 09/30/2026 15:45 | 9 | 1'609.00 |
| 09/30/2026 15:45 | 21 | 1'609.20 |
| 09/30/2026 15:45 | 7 | 1'609.20 |
| 09/30/2026 15:45 | 20 | 1'609.20 |
| 09/30/2026 15:45 | 2 | 1'609.40 |
| 09/30/2026 15:45 | 6 | 1'609.40 |
| 09/30/2026 15:45 | 6 | 1'609.40 |
| 09/30/2026 15:45 | 6 | 1'609.40 |
| 09/30/2026 15:45 | 9 | 1'609.40 |
| 09/30/2026 15:45 | 10 | 1'609.40 |
| 09/30/2026 15:45 | 5 | 1'609.60 |
| 09/30/2026 15:45 | 2 | 1'609.60 |
| 09/30/2026 15:45 | 6 | 1'609.40 |
| 09/30/2026 15:45 | 2 | 1'609.60 |
| 09/30/2026 15:45 | 5 | 1'609.60 |
| 09/30/2026 15:45 | 6 | 1'609.60 |
| 09/30/2026 15:45 | 5 | 1'609.60 |
| 09/30/2026 15:45 | 20 | 1'609.60 |
| 09/30/2026 15:45 | 18 | 1'609.60 |
| 09/30/2026 15:45 | 13 | 1'609.60 |
| 09/30/2026 15:45 | 2 | 1'610.00 |
| 09/30/2026 15:45 | 4 | 1'610.00 |
| 09/30/2026 15:45 | 2 | 1'610.00 |
| 09/30/2026 15:45 | 6 | 1'610.00 |
| 09/30/2026 15:45 | 39 | 1'610.00 |
| 09/30/2026 15:45 | 129 | 1'610.00 |
| 09/30/2026 15:45 | 1 | 1'609.80 |
| 09/30/2026 15:45 | 26 | 1'609.80 |
| 09/30/2026 15:45 | 6 | 1'609.60 |
| 09/30/2026 15:45 | 11 | 1'610.00 |
| 09/30/2026 15:45 | 25 | 1'610.00 |
| 09/30/2026 15:45 | 5 | 1'610.00 |
| 09/30/2026 15:45 | 2 | 1'610.00 |
| 09/30/2026 15:45 | 4 | 1'610.00 |
| 09/30/2026 15:45 | 1 | 1'610.00 |
| 09/30/2026 15:45 | 2 | 1'609.80 |
| 09/30/2026 15:45 | 3 | 1'609.80 |
| 09/30/2026 15:45 | 13 | 1'609.80 |
| 09/30/2026 15:45 | 6 | 1'609.80 |
| 09/30/2026 15:45 | 6 | 1'609.80 |
| 09/30/2026 15:45 | 6 | 1'609.60 |
| 09/30/2026 15:45 | 5 | 1'609.60 |
| 09/30/2026 15:45 | 8 | 1'609.60 |
| 09/30/2026 15:45 | 5 | 1'609.40 |
| 09/30/2026 15:45 | 8 | 1'609.40 |
| 09/30/2026 15:45 | 5 | 1'609.40 |
| 09/30/2026 15:45 | 5 | 1'609.40 |
| 09/30/2026 15:45 | 1 | 1'609.00 |
| 09/30/2026 15:45 | 1 | 1'609.00 |
| 09/30/2026 15:45 | 5 | 1'609.40 |
| 09/30/2026 15:45 | 15 | 1'609.40 |
| 09/30/2026 15:45 | 5 | 1'609.40 |
| 09/30/2026 15:45 | 1 | 1'609.40 |
| 09/30/2026 15:45 | 6 | 1'609.20 |
| 09/30/2026 15:45 | 7 | 1'609.20 |
| 09/30/2026 15:45 | 5 | 1'609.20 |
| 09/30/2026 15:45 | 10 | 1'609.20 |
| 09/30/2026 15:45 | 1 | 1'609.20 |
| 09/30/2026 15:45 | 1 | 1'609.20 |
| 09/30/2026 15:45 | 2 | 1'609.20 |
| 09/30/2026 15:45 | 10 | 1'609.20 |
| 09/30/2026 15:45 | 19 | 1'609.20 |
| 09/30/2026 15:45 | 5 | 1'609.20 |
| 09/30/2026 15:45 | 7 | 1'609.20 |
| 09/30/2026 15:45 | 13 | 1'609.20 |
| 09/30/2026 15:45 | 13 | 1'609.20 |
| 09/30/2026 15:45 | 8 | 1'609.20 |
| 09/30/2026 15:45 | 6 | 1'609.20 |
| 09/30/2026 15:45 | 28 | 1'609.00 |
| 09/30/2026 15:45 | 45 | 1'609.00 |
| 09/30/2026 15:45 | 25 | 1'608.80 |
| 09/30/2026 15:45 | 4 | 1'608.80 |
| 09/30/2026 15:45 | 6 | 1'608.80 |
| 09/30/2026 15:45 | 6 | 1'608.80 |
| 09/30/2026 15:45 | 2 | 1'608.80 |
| 09/30/2026 15:45 | 20 | 1'608.80 |
| 09/30/2026 15:45 | 6 | 1'608.80 |
| 09/30/2026 15:45 | 31 | 1'609.00 |
| 09/30/2026 15:45 | 6 | 1'609.20 |
| 09/30/2026 15:45 | 10 | 1'609.40 |
| 09/30/2026 15:45 | 1 | 1'609.40 |
| 09/30/2026 15:45 | 9 | 1'609.40 |
| 09/30/2026 15:45 | 6 | 1'609.40 |
| 09/30/2026 15:45 | 6 | 1'609.20 |
| 09/30/2026 15:45 | 6 | 1'609.60 |
| 09/30/2026 15:45 | 2 | 1'610.00 |
| 09/30/2026 15:45 | 4 | 1'610.00 |
| 09/30/2026 15:45 | 18 | 1'610.00 |
| 09/30/2026 15:45 | 8 | 1'610.00 |
| 09/30/2026 15:45 | 10 | 1'610.00 |
| 09/30/2026 15:45 | 1 | 1'610.00 |
| 09/30/2026 15:45 | 2 | 1'610.00 |
| 09/30/2026 15:45 | 3 | 1'610.00 |
| 09/30/2026 15:45 | 7 | 1'610.00 |
| 09/30/2026 15:45 | 3 | 1'609.80 |
| 09/30/2026 15:45 | 5 | 1'609.80 |
| 09/30/2026 15:45 | 5 | 1'609.80 |
| 09/30/2026 15:45 | 17 | 1'609.20 |
| 09/30/2026 15:45 | 4 | 1'609.20 |
| 09/30/2026 15:45 | 7 | 1'609.20 |
| 09/30/2026 15:45 | 6 | 1'609.20 |
| 09/30/2026 15:45 | 1 | 1'609.20 |
| 09/30/2026 15:45 | 6 | 1'609.20 |
| 09/30/2026 15:45 | 6 | 1'609.40 |
| 09/30/2026 15:45 | 1 | 1'609.40 |
| 09/30/2026 15:45 | 3 | 1'609.20 |
| 09/30/2026 15:45 | 3 | 1'609.20 |
| 09/30/2026 15:45 | 13 | 1'609.40 |
| 09/30/2026 15:45 | 9 | 1'609.40 |
| 09/30/2026 15:45 | 6 | 1'609.60 |
| 09/30/2026 15:45 | 1 | 1'609.60 |
| 09/30/2026 15:45 | 6 | 1'609.80 |
| 09/30/2026 15:45 | 1 | 1'609.60 |
| 09/30/2026 15:44 | 1 | 1'609.80 |
| 09/30/2026 15:44 | 1 | 1'609.80 |
| 09/30/2026 15:44 | 4 | 1'609.60 |
| 09/30/2026 15:44 | 1 | 1'609.60 |
| 09/30/2026 15:44 | 5 | 1'609.60 |
| 09/30/2026 15:44 | 5 | 1'609.20 |
| 09/30/2026 15:44 | 5 | 1'609.20 |
| 09/30/2026 15:44 | 6 | 1'609.20 |
| 09/30/2026 15:44 | 6 | 1'609.40 |
| 09/30/2026 15:44 | 5 | 1'609.40 |
| 09/30/2026 15:44 | 4 | 1'609.60 |
| 09/30/2026 15:44 | 10 | 1'609.60 |
| 09/30/2026 15:44 | 6 | 1'609.60 |
| 09/30/2026 15:44 | 4 | 1'609.00 |
| 09/30/2026 15:44 | 3 | 1'608.80 |
| 09/30/2026 15:44 | 6 | 1'608.80 |
| 09/30/2026 15:44 | 20 | 1'609.00 |
| 09/30/2026 15:44 | 6 | 1'609.00 |
| 09/30/2026 15:44 | 6 | 1'609.20 |
| 09/30/2026 15:44 | 6 | 1'609.20 |
| 09/30/2026 15:44 | 6 | 1'609.20 |
| 09/30/2026 15:44 | 7 | 1'609.20 |
| 09/30/2026 15:44 | 7 | 1'609.20 |
| 09/30/2026 15:44 | 6 | 1'609.20 |
| 09/30/2026 15:44 | 14 | 1'609.40 |
| 09/30/2026 15:44 | 108 | 1'609.40 |
| 09/30/2026 15:44 | 7 | 1'609.40 |
| 09/30/2026 15:44 | 2 | 1'609.40 |
| 09/30/2026 15:44 | 7 | 1'609.40 |
| 09/30/2026 15:44 | 6 | 1'609.40 |
| 09/30/2026 15:44 | 6 | 1'609.40 |
| 09/30/2026 15:44 | 4 | 1'609.80 |
| 09/30/2026 15:44 | 5 | 1'609.80 |
| 09/30/2026 15:44 | 6 | 1'609.80 |
| 09/30/2026 15:44 | 7 | 1'609.60 |
| 09/30/2026 15:44 | 6 | 1'609.60 |
| 09/30/2026 15:44 | 39 | 1'609.60 |
| 09/30/2026 15:44 | 9 | 1'609.40 |
| 09/30/2026 15:44 | 6 | 1'609.40 |
| 09/30/2026 15:44 | 20 | 1'609.20 |
| 09/30/2026 15:44 | 20 | 1'609.20 |
| 09/30/2026 15:44 | 12 | 1'609.00 |
| 09/30/2026 15:44 | 5 | 1'609.00 |
| 09/30/2026 15:44 | 1 | 1'609.00 |
| 09/30/2026 15:44 | 10 | 1'609.00 |
| 09/30/2026 15:44 | 5 | 1'609.00 |
| 09/30/2026 15:44 | 18 | 1'609.00 |
| 09/30/2026 15:44 | 6 | 1'609.00 |
| 09/30/2026 15:44 | 14 | 1'608.80 |
| 09/30/2026 15:44 | 2 | 1'608.80 |
| 09/30/2026 15:44 | 10 | 1'608.80 |
| 09/30/2026 15:44 | 6 | 1'608.80 |
| 09/30/2026 15:44 | 2 | 1'608.60 |
| 09/30/2026 15:44 | 34 | 1'608.60 |
| 09/30/2026 15:44 | 28 | 1'608.60 |
| 09/30/2026 15:44 | 26 | 1'608.60 |
| 09/30/2026 15:44 | 1 | 1'608.60 |
| 09/30/2026 15:44 | 11 | 1'608.60 |
| 09/30/2026 15:44 | 9 | 1'608.60 |
| 09/30/2026 15:44 | 10 | 1'608.60 |
| 09/30/2026 15:44 | 12 | 1'608.40 |
| 09/30/2026 15:44 | 1 | 1'608.40 |
| 09/30/2026 15:44 | 5 | 1'608.40 |
| 09/30/2026 15:44 | 40 | 1'608.20 |
| 09/30/2026 15:44 | 2 | 1'607.60 |
| 09/30/2026 15:44 | 6 | 1'607.60 |
| 09/30/2026 15:44 | 6 | 1'607.60 |
| 09/30/2026 15:44 | 10 | 1'607.80 |
| 09/30/2026 15:44 | 27 | 1'607.80 |
| 09/30/2026 15:44 | 5 | 1'607.80 |
| 09/30/2026 15:44 | 12 | 1'607.80 |
| 09/30/2026 15:44 | 6 | 1'607.80 |
| 09/30/2026 15:44 | 12 | 1'607.80 |
| 09/30/2026 15:44 | 5 | 1'608.00 |
| 09/30/2026 15:44 | 27 | 1'608.00 |
| 09/30/2026 15:44 | 6 | 1'608.00 |
| 09/30/2026 15:44 | 6 | 1'608.00 |
| 09/30/2026 15:44 | 12 | 1'608.00 |
| 09/30/2026 15:44 | 6 | 1'608.00 |
| 09/30/2026 15:44 | 4 | 1'608.20 |
| 09/30/2026 15:44 | 5 | 1'608.20 |
| 09/30/2026 15:44 | 10 | 1'608.20 |
| 09/30/2026 15:44 | 2 | 1'608.60 |
| 09/30/2026 15:44 | 1 | 1'608.60 |
| 09/30/2026 15:44 | 6 | 1'608.40 |
| 09/30/2026 15:44 | 17 | 1'608.20 |
| 09/30/2026 15:44 | 6 | 1'608.20 |
| 09/30/2026 15:44 | 10 | 1'608.20 |
| 09/30/2026 15:44 | 6 | 1'608.00 |
| 09/30/2026 15:44 | 6 | 1'608.00 |
| 09/30/2026 15:44 | 5 | 1'607.60 |
| 09/30/2026 15:44 | 6 | 1'607.60 |
| 09/30/2026 15:44 | 5 | 1'607.80 |
| 09/30/2026 15:44 | 6 | 1'608.00 |
| 09/30/2026 15:44 | 17 | 1'608.20 |
| 09/30/2026 15:44 | 6 | 1'608.20 |
| 09/30/2026 15:44 | 6 | 1'608.00 |
| 09/30/2026 15:44 | 6 | 1'608.00 |
| 09/30/2026 15:44 | 1 | 1'608.00 |
| 09/30/2026 15:44 | 3 | 1'608.20 |
| 09/30/2026 15:44 | 4 | 1'608.00 |
| 09/30/2026 15:44 | 5 | 1'608.00 |
| 09/30/2026 15:44 | 3 | 1'608.20 |
| 09/30/2026 15:44 | 5 | 1'608.20 |
| 09/30/2026 15:44 | 7 | 1'608.40 |
| 09/30/2026 15:44 | 1 | 1'608.40 |
| 09/30/2026 15:44 | 9 | 1'608.40 |
| 09/30/2026 15:44 | 6 | 1'608.60 |
| 09/30/2026 15:44 | 39 | 1'608.60 |
| 09/30/2026 15:44 | 1 | 1'608.80 |
| 09/30/2026 15:44 | 40 | 1'608.80 |
| 09/30/2026 15:44 | 1 | 1'609.20 |
| 09/30/2026 15:44 | 1 | 1'609.20 |
| 09/30/2026 15:44 | 1 | 1'609.20 |
| 09/30/2026 15:44 | 8 | 1'609.20 |
| 09/30/2026 15:44 | 11 | 1'609.20 |
| 09/30/2026 15:44 | 1 | 1'609.20 |
| 09/30/2026 15:44 | 2 | 1'609.20 |
| 09/30/2026 15:44 | 8 | 1'609.20 |
| 09/30/2026 15:44 | 6 | 1'609.20 |
| 09/30/2026 15:44 | 4 | 1'609.00 |
| 09/30/2026 15:44 | 6 | 1'609.00 |
| 09/30/2026 15:44 | 3 | 1'608.80 |
| 09/30/2026 15:44 | 11 | 1'608.80 |
| 09/30/2026 15:44 | 31 | 1'608.80 |
| 09/30/2026 15:44 | 34 | 1'608.80 |
| 09/30/2026 15:44 | 1 | 1'608.80 |
| 09/30/2026 15:44 | 1 | 1'608.80 |
| 09/30/2026 15:44 | 2 | 1'608.80 |
| 09/30/2026 15:44 | 1 | 1'608.80 |
| 09/30/2026 15:44 | 1 | 1'608.80 |
| 09/30/2026 15:44 | 1 | 1'608.80 |
| 09/30/2026 15:44 | 1 | 1'608.80 |
| 09/30/2026 15:44 | 11 | 1'608.80 |
| 09/30/2026 15:44 | 10 | 1'608.80 |
| 09/30/2026 15:44 | 2 | 1'608.80 |
| 09/30/2026 15:44 | 2 | 1'608.80 |
| 09/30/2026 15:44 | 26 | 1'608.80 |
| 09/30/2026 15:44 | 3 | 1'608.60 |
| 09/30/2026 15:44 | 6 | 1'608.60 |
| 09/30/2026 15:44 | 5 | 1'608.60 |
| 09/30/2026 15:44 | 10 | 1'608.40 |
| 09/30/2026 15:44 | 9 | 1'608.40 |
| 09/30/2026 15:44 | 5 | 1'608.40 |
| 09/30/2026 15:44 | 1 | 1'608.20 |
| 09/30/2026 15:44 | 1 | 1'608.40 |
| 09/30/2026 15:44 | 6 | 1'608.40 |
| 09/30/2026 15:44 | 1 | 1'608.20 |
| 09/30/2026 15:44 | 8 | 1'608.20 |
| 09/30/2026 15:44 | 2 | 1'608.40 |
| 09/30/2026 15:44 | 5 | 1'608.60 |
| 09/30/2026 15:44 | 1 | 1'608.80 |
| 09/30/2026 15:44 | 2 | 1'608.80 |
| 09/30/2026 15:44 | 4 | 1'608.80 |
| 09/30/2026 15:44 | 6 | 1'608.80 |
| 09/30/2026 15:44 | 4 | 1'608.80 |
| 09/30/2026 15:44 | 6 | 1'608.80 |
| 09/30/2026 15:44 | 1 | 1'608.60 |
| 09/30/2026 15:44 | 4 | 1'608.60 |
| 09/30/2026 15:44 | 6 | 1'608.60 |
| 09/30/2026 15:44 | 1 | 1'608.60 |
| 09/30/2026 15:44 | 5 | 1'608.40 |
| 09/30/2026 15:44 | 6 | 1'608.40 |
| 09/30/2026 15:44 | 4 | 1'608.60 |
| 09/30/2026 15:44 | 11 | 1'608.60 |
| 09/30/2026 15:44 | 5 | 1'608.60 |
| 09/30/2026 15:44 | 6 | 1'608.40 |
| 09/30/2026 15:44 | 3 | 1'608.40 |
| 09/30/2026 15:44 | 11 | 1'608.40 |
| 09/30/2026 15:44 | 8 | 1'608.40 |
| 09/30/2026 15:44 | 5 | 1'608.40 |
| 09/30/2026 15:44 | 6 | 1'608.40 |
| 09/30/2026 15:44 | 5 | 1'608.40 |
| 09/30/2026 15:44 | 6 | 1'608.20 |
| 09/30/2026 15:44 | 6 | 1'608.20 |
| 09/30/2026 15:44 | 6 | 1'608.20 |
| 09/30/2026 15:44 | 5 | 1'608.20 |
| 09/30/2026 15:44 | 2 | 1'608.40 |
| 09/30/2026 15:44 | 4 | 1'608.40 |
| 09/30/2026 15:44 | 5 | 1'608.40 |
| 09/30/2026 15:44 | 4 | 1'608.60 |
| 09/30/2026 15:44 | 5 | 1'608.60 |
| 09/30/2026 15:44 | 6 | 1'608.60 |
| 09/30/2026 15:44 | 6 | 1'608.40 |
| 09/30/2026 15:44 | 2 | 1'608.40 |
| 09/30/2026 15:44 | 4 | 1'608.40 |
| 09/30/2026 15:44 | 4 | 1'608.00 |
| 09/30/2026 15:44 | 3 | 1'608.00 |
| 09/30/2026 15:44 | 6 | 1'608.20 |
| 09/30/2026 15:44 | 23 | 1'608.00 |
| 09/30/2026 15:44 | 6 | 1'608.00 |
| 09/30/2026 15:44 | 5 | 1'608.00 |
| 09/30/2026 15:44 | 7 | 1'608.20 |
| 09/30/2026 15:44 | 1 | 1'608.40 |
| 09/30/2026 15:44 | 5 | 1'608.40 |
| 09/30/2026 15:44 | 8 | 1'608.40 |
| 09/30/2026 15:44 | 6 | 1'608.40 |
| 09/30/2026 15:44 | 5 | 1'608.20 |
| 09/30/2026 15:44 | 4 | 1'608.20 |
| 09/30/2026 15:44 | 5 | 1'608.20 |
| 09/30/2026 15:44 | 6 | 1'608.20 |
| 09/30/2026 15:44 | 8 | 1'608.00 |
| 09/30/2026 15:44 | 10 | 1'608.00 |
| 09/30/2026 15:44 | 2 | 1'607.80 |
| 09/30/2026 15:44 | 9 | 1'607.80 |
| 09/30/2026 15:44 | 1 | 1'607.80 |
| 09/30/2026 15:44 | 8 | 1'607.80 |
| 09/30/2026 15:44 | 4 | 1'607.80 |
| 09/30/2026 15:44 | 12 | 1'607.80 |
| 09/30/2026 15:44 | 8 | 1'608.00 |
| 09/30/2026 15:44 | 11 | 1'608.00 |
| 09/30/2026 15:44 | 38 | 1'608.00 |
| 09/30/2026 15:44 | 8 | 1'608.00 |
| 09/30/2026 15:44 | 25 | 1'608.00 |
| 09/30/2026 15:44 | 3 | 1'607.60 |
| 09/30/2026 15:44 | 8 | 1'607.60 |
| 09/30/2026 15:44 | 9 | 1'607.60 |
| 09/30/2026 15:44 | 5 | 1'607.60 |
| 09/30/2026 15:44 | 6 | 1'607.40 |
| 09/30/2026 15:44 | 9 | 1'607.40 |
| 09/30/2026 15:44 | 5 | 1'607.40 |
| 09/30/2026 15:44 | 10 | 1'607.20 |
| 09/30/2026 15:44 | 13 | 1'607.20 |
| 09/30/2026 15:44 | 7 | 1'607.20 |
| 09/30/2026 15:44 | 2 | 1'607.60 |
| 09/30/2026 15:43 | 1 | 1'607.80 |
| 09/30/2026 15:43 | 5 | 1'607.80 |
| 09/30/2026 15:43 | 1 | 1'607.60 |
| 09/30/2026 15:43 | 5 | 1'607.60 |
| 09/30/2026 15:43 | 10 | 1'607.60 |
| 09/30/2026 15:43 | 10 | 1'607.60 |
| 09/30/2026 15:43 | 6 | 1'607.40 |
| 09/30/2026 15:43 | 2 | 1'607.40 |
| 09/30/2026 15:43 | 9 | 1'607.40 |
| 09/30/2026 15:43 | 9 | 1'607.40 |
| 09/30/2026 15:43 | 16 | 1'607.80 |
| 09/30/2026 15:43 | 4 | 1'607.80 |
| 09/30/2026 15:43 | 5 | 1'607.80 |
| 09/30/2026 15:43 | 26 | 1'608.20 |
| 09/30/2026 15:43 | 5 | 1'608.20 |
| 09/30/2026 15:43 | 6 | 1'608.20 |
| 09/30/2026 15:43 | 6 | 1'608.00 |
| 09/30/2026 15:43 | 4 | 1'608.00 |
| 09/30/2026 15:43 | 6 | 1'608.00 |
| 09/30/2026 15:43 | 6 | 1'607.80 |
| 09/30/2026 15:43 | 2 | 1'607.60 |
| 09/30/2026 15:43 | 23 | 1'607.60 |
| 09/30/2026 15:43 | 23 | 1'607.60 |
| 09/30/2026 15:43 | 16 | 1'607.60 |
| 09/30/2026 15:43 | 121 | 1'607.60 |
| 09/30/2026 15:43 | 10 | 1'607.60 |
| 09/30/2026 15:43 | 7 | 1'607.60 |
| 09/30/2026 15:43 | 6 | 1'607.60 |
| 09/30/2026 15:43 | 6 | 1'607.40 |
| 09/30/2026 15:43 | 5 | 1'607.20 |
| 09/30/2026 15:43 | 37 | 1'607.20 |
| 09/30/2026 15:43 | 6 | 1'607.20 |
| 09/30/2026 15:43 | 3 | 1'607.20 |
| 09/30/2026 15:43 | 29 | 1'607.20 |
| 09/30/2026 15:43 | 1 | 1'607.20 |
| 09/30/2026 15:43 | 1 | 1'607.20 |
| 09/30/2026 15:43 | 6 | 1'607.00 |
| 09/30/2026 15:43 | 6 | 1'607.00 |
| 09/30/2026 15:43 | 6 | 1'606.80 |
| 09/30/2026 15:43 | 9 | 1'606.80 |
| 09/30/2026 15:43 | 6 | 1'606.80 |
| 09/30/2026 15:43 | 5 | 1'606.80 |
| 09/30/2026 15:43 | 5 | 1'606.80 |
| 09/30/2026 15:43 | 5 | 1'607.00 |
| 09/30/2026 15:43 | 5 | 1'606.60 |
| 09/30/2026 15:43 | 8 | 1'606.80 |
| 09/30/2026 15:43 | 6 | 1'606.80 |
| 09/30/2026 15:43 | 6 | 1'606.80 |
| 09/30/2026 15:43 | 22 | 1'607.00 |
| 09/30/2026 15:43 | 16 | 1'607.00 |
| 09/30/2026 15:43 | 6 | 1'606.80 |
| 09/30/2026 15:43 | 34 | 1'606.80 |
| 09/30/2026 15:43 | 6 | 1'606.80 |
| 09/30/2026 15:43 | 40 | 1'606.60 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 1 | 1'606.60 |
| 09/30/2026 15:43 | 1 | 1'606.60 |
| 09/30/2026 15:43 | 2 | 1'606.60 |
| 09/30/2026 15:43 | 1 | 1'606.60 |
| 09/30/2026 15:43 | 1 | 1'606.60 |
| 09/30/2026 15:43 | 1 | 1'606.60 |
| 09/30/2026 15:43 | 1 | 1'606.60 |
| 09/30/2026 15:43 | 6 | 1'606.60 |
| 09/30/2026 15:43 | 4 | 1'606.40 |
| 09/30/2026 15:43 | 1 | 1'606.40 |
| 09/30/2026 15:43 | 1 | 1'606.40 |
| 09/30/2026 15:43 | 8 | 1'606.40 |
| 09/30/2026 15:43 | 5 | 1'606.20 |
| 09/30/2026 15:43 | 8 | 1'606.20 |
| 09/30/2026 15:43 | 2 | 1'606.20 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 9 | 1'606.20 |
| 09/30/2026 15:43 | 5 | 1'606.20 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 5 | 1'606.40 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 24 | 1'606.20 |
| 09/30/2026 15:43 | 8 | 1'606.20 |
| 09/30/2026 15:43 | 5 | 1'606.20 |
| 09/30/2026 15:43 | 1 | 1'606.40 |
| 09/30/2026 15:43 | 1 | 1'606.40 |
| 09/30/2026 15:43 | 1 | 1'606.40 |
| 09/30/2026 15:43 | 57 | 1'606.20 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 5 | 1'606.00 |
| 09/30/2026 15:43 | 8 | 1'606.00 |
| 09/30/2026 15:43 | 5 | 1'606.00 |
| 09/30/2026 15:43 | 19 | 1'606.40 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 6 | 1'606.40 |
| 09/30/2026 15:43 | 3 | 1'606.40 |
| 09/30/2026 15:43 | 6 | 1'606.40 |
| 09/30/2026 15:43 | 3 | 1'606.40 |
| 09/30/2026 15:43 | 116 | 1'606.60 |
| 09/30/2026 15:43 | 53 | 1'606.60 |
| 09/30/2026 15:43 | 9 | 1'606.80 |
| 09/30/2026 15:43 | 1 | 1'606.80 |
| 09/30/2026 15:43 | 9 | 1'606.80 |
| 09/30/2026 15:43 | 19 | 1'607.00 |
| 09/30/2026 15:43 | 7 | 1'607.00 |
| 09/30/2026 15:43 | 3 | 1'607.00 |
| 09/30/2026 15:43 | 54 | 1'607.00 |
| 09/30/2026 15:43 | 5 | 1'607.00 |
| 09/30/2026 15:43 | 1 | 1'607.00 |
| 09/30/2026 15:43 | 1 | 1'607.00 |
| 09/30/2026 15:43 | 1 | 1'607.00 |
| 09/30/2026 15:43 | 1 | 1'607.00 |
| 09/30/2026 15:43 | 2 | 1'607.00 |
| 09/30/2026 15:43 | 6 | 1'607.00 |
| 09/30/2026 15:43 | 6 | 1'606.60 |
| 09/30/2026 15:43 | 6 | 1'606.60 |
| 09/30/2026 15:43 | 20 | 1'606.60 |
| 09/30/2026 15:43 | 5 | 1'606.60 |
| 09/30/2026 15:43 | 1 | 1'606.40 |
| 09/30/2026 15:43 | 5 | 1'606.40 |
| 09/30/2026 15:43 | 6 | 1'606.60 |
| 09/30/2026 15:43 | 2 | 1'606.60 |
| 09/30/2026 15:43 | 6 | 1'606.60 |
| 09/30/2026 15:43 | 4 | 1'606.80 |
| 09/30/2026 15:43 | 5 | 1'606.80 |
| 09/30/2026 15:43 | 5 | 1'606.80 |
| 09/30/2026 15:43 | 4 | 1'606.80 |
| 09/30/2026 15:43 | 6 | 1'606.80 |
| 09/30/2026 15:43 | 4 | 1'606.60 |
| 09/30/2026 15:43 | 6 | 1'606.60 |
| 09/30/2026 15:43 | 6 | 1'606.40 |
| 09/30/2026 15:43 | 1 | 1'606.20 |
| 09/30/2026 15:43 | 6 | 1'606.40 |
| 09/30/2026 15:43 | 18 | 1'606.00 |
| 09/30/2026 15:43 | 5 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.40 |
| 09/30/2026 15:43 | 1 | 1'606.40 |
| 09/30/2026 15:43 | 4 | 1'606.40 |
| 09/30/2026 15:43 | 4 | 1'606.40 |
| 09/30/2026 15:43 | 5 | 1'606.40 |
| 09/30/2026 15:43 | 5 | 1'606.40 |
| 09/30/2026 15:43 | 4 | 1'606.40 |
| 09/30/2026 15:43 | 1 | 1'606.40 |
| 09/30/2026 15:43 | 3 | 1'606.40 |
| 09/30/2026 15:43 | 2 | 1'606.40 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 1 | 1'606.20 |
| 09/30/2026 15:43 | 1 | 1'606.20 |
| 09/30/2026 15:43 | 2 | 1'606.20 |
| 09/30/2026 15:43 | 1 | 1'606.20 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 21 | 1'606.20 |
| 09/30/2026 15:43 | 6 | 1'606.20 |
| 09/30/2026 15:43 | 11 | 1'606.00 |
| 09/30/2026 15:43 | 38 | 1'606.00 |
| 09/30/2026 15:43 | 8 | 1'606.00 |
| 09/30/2026 15:43 | 12 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 9 | 1'606.00 |
| 09/30/2026 15:43 | 19 | 1'606.00 |
| 09/30/2026 15:43 | 3 | 1'606.00 |
| 09/30/2026 15:43 | 7 | 1'606.00 |
| 09/30/2026 15:43 | 36 | 1'606.00 |
| 09/30/2026 15:43 | 10 | 1'606.00 |
| 09/30/2026 15:43 | 45 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 5 | 1'606.00 |
| 09/30/2026 15:43 | 7 | 1'606.00 |
| 09/30/2026 15:43 | 30 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 29 | 1'606.00 |
| 09/30/2026 15:43 | 11 | 1'606.00 |
| 09/30/2026 15:43 | 20 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 14 | 1'606.00 |
| 09/30/2026 15:43 | 9 | 1'606.00 |
| 09/30/2026 15:43 | 9 | 1'606.00 |
| 09/30/2026 15:43 | 6 | 1'606.00 |
| 09/30/2026 15:43 | 25 | 1'606.00 |
| 09/30/2026 15:43 | 6 | 1'606.00 |
| 09/30/2026 15:43 | 3 | 1'606.00 |
| 09/30/2026 15:43 | 35 | 1'606.00 |
| 09/30/2026 15:43 | 10 | 1'606.00 |
| 09/30/2026 15:43 | 1 | 1'606.00 |
| 09/30/2026 15:43 | 46 | 1'606.00 |
| 09/30/2026 15:43 | 46 | 1'606.00 |
| 09/30/2026 15:43 | 46 | 1'606.00 |
| 09/30/2026 15:43 | 24 | 1'606.00 |
| 09/30/2026 15:43 | 3 | 1'606.00 |
| 09/30/2026 15:43 | 72 | 1'606.00 |
| 09/30/2026 15:43 | 3 | 1'606.00 |
| 09/30/2026 15:43 | 6 | 1'606.00 |
| 09/30/2026 15:43 | 46 | 1'606.00 |
| 09/30/2026 15:43 | 7 | 1'605.80 |
| 09/30/2026 15:43 | 13 | 1'605.80 |
| 09/30/2026 15:43 | 4 | 1'605.80 |
| 09/30/2026 15:43 | 6 | 1'605.80 |
| 09/30/2026 15:43 | 6 | 1'605.80 |
| 09/30/2026 15:43 | 20 | 1'605.80 |
| 09/30/2026 15:43 | 10 | 1'605.80 |
| 09/30/2026 15:43 | 5 | 1'605.80 |
| 09/30/2026 15:43 | 5 | 1'605.80 |
| 09/30/2026 15:43 | 2 | 1'605.80 |
| 09/30/2026 15:43 | 10 | 1'605.80 |
| 09/30/2026 15:43 | 3 | 1'605.80 |
| 09/30/2026 15:43 | 7 | 1'605.80 |
| 09/30/2026 15:43 | 1 | 1'605.80 |
| 09/30/2026 15:43 | 10 | 1'605.60 |
| 09/30/2026 15:43 | 5 | 1'605.60 |
| 09/30/2026 15:43 | 4 | 1'605.40 |
| 09/30/2026 15:43 | 18 | 1'605.40 |
| 09/30/2026 15:43 | 6 | 1'605.40 |
| 09/30/2026 15:43 | 6 | 1'605.20 |
| 09/30/2026 15:43 | 5 | 1'605.20 |
| 09/30/2026 15:43 | 24 | 1'605.20 |
| 09/30/2026 15:43 | 5 | 1'605.20 |
| 09/30/2026 15:43 | 6 | 1'605.20 |
| 09/30/2026 15:43 | 1 | 1'604.80 |
| 09/30/2026 15:43 | 19 | 1'604.80 |
| 09/30/2026 15:43 | 6 | 1'604.80 |
| 09/30/2026 15:43 | 3 | 1'604.80 |
| 09/30/2026 15:43 | 23 | 1'604.80 |
| 09/30/2026 15:43 | 9 | 1'604.80 |
| 09/30/2026 15:43 | 12 | 1'605.00 |
| 09/30/2026 15:43 | 1 | 1'605.00 |
| 09/30/2026 15:43 | 6 | 1'605.00 |
| 09/30/2026 15:43 | 10 | 1'605.00 |
| 09/30/2026 15:43 | 10 | 1'605.00 |
| 09/30/2026 15:43 | 21 | 1'605.00 |
| 09/30/2026 15:43 | 3 | 1'605.00 |
| 09/30/2026 15:43 | 23 | 1'605.00 |
| 09/30/2026 15:43 | 5 | 1'605.00 |
| 09/30/2026 15:43 | 9 | 1'605.00 |
| 09/30/2026 15:43 | 6 | 1'605.00 |
| 09/30/2026 15:43 | 4 | 1'605.20 |
| 09/30/2026 15:43 | 1 | 1'605.20 |
| 09/30/2026 15:43 | 1 | 1'605.20 |
| 09/30/2026 15:43 | 5 | 1'605.00 |
| 09/30/2026 15:43 | 35 | 1'605.00 |
| 09/30/2026 15:43 | 4 | 1'605.00 |
| 09/30/2026 15:43 | 2 | 1'605.00 |
| 09/30/2026 15:43 | 6 | 1'605.00 |
| 09/30/2026 15:43 | 6 | 1'604.80 |
| 09/30/2026 15:43 | 13 | 1'604.80 |
| 09/30/2026 15:43 | 3 | 1'604.80 |
| 09/30/2026 15:43 | 1 | 1'604.80 |
| 09/30/2026 15:43 | 6 | 1'604.80 |
| 09/30/2026 15:43 | 10 | 1'604.60 |
| 09/30/2026 15:43 | 6 | 1'604.80 |
| 09/30/2026 15:43 | 4 | 1'604.80 |
| 09/30/2026 15:43 | 29 | 1'605.00 |
| 09/30/2026 15:43 | 6 | 1'605.00 |
| 09/30/2026 15:43 | 5 | 1'605.00 |
| 09/30/2026 15:43 | 26 | 1'605.20 |
| 09/30/2026 15:43 | 2 | 1'605.20 |
| 09/30/2026 15:43 | 10 | 1'605.20 |
| 09/30/2026 15:43 | 2 | 1'605.40 |
| 09/30/2026 15:43 | 6 | 1'605.40 |
| 09/30/2026 15:42 | 1 | 1'605.60 |
| 09/30/2026 15:42 | 5 | 1'605.60 |
| 09/30/2026 15:42 | 6 | 1'605.60 |
| 09/30/2026 15:42 | 4 | 1'605.40 |
| 09/30/2026 15:42 | 6 | 1'605.40 |
| 09/30/2026 15:42 | 1 | 1'605.40 |
| 09/30/2026 15:42 | 50 | 1'605.40 |
| 09/30/2026 15:42 | 6 | 1'605.40 |
| 09/30/2026 15:42 | 10 | 1'605.40 |
| 09/30/2026 15:42 | 10 | 1'605.60 |
| 09/30/2026 15:42 | 3 | 1'605.60 |
| 09/30/2026 15:42 | 20 | 1'605.80 |
| 09/30/2026 15:42 | 5 | 1'605.80 |
| 09/30/2026 15:42 | 15 | 1'605.80 |
| 09/30/2026 15:42 | 4 | 1'605.80 |
| 09/30/2026 15:42 | 5 | 1'605.80 |
| 09/30/2026 15:42 | 2 | 1'605.60 |
| 09/30/2026 15:42 | 9 | 1'605.60 |
| 09/30/2026 15:42 | 5 | 1'605.60 |
| 09/30/2026 15:42 | 5 | 1'605.60 |
| 09/30/2026 15:42 | 3 | 1'605.60 |
| 09/30/2026 15:42 | 6 | 1'605.60 |
| 09/30/2026 15:42 | 6 | 1'605.40 |
| 09/30/2026 15:42 | 5 | 1'605.40 |
| 09/30/2026 15:42 | 5 | 1'605.40 |
| 09/30/2026 15:42 | 2 | 1'605.40 |
| 09/30/2026 15:42 | 14 | 1'605.40 |
| 09/30/2026 15:42 | 1 | 1'605.40 |
| 09/30/2026 15:42 | 7 | 1'605.40 |
| 09/30/2026 15:42 | 8 | 1'605.40 |
| 09/30/2026 15:42 | 21 | 1'605.40 |
| 09/30/2026 15:42 | 1 | 1'605.40 |
| 09/30/2026 15:42 | 6 | 1'605.40 |
| 09/30/2026 15:42 | 6 | 1'605.20 |
| 09/30/2026 15:42 | 2 | 1'605.20 |
| 09/30/2026 15:42 | 4 | 1'605.20 |
| 09/30/2026 15:42 | 4 | 1'605.00 |
| 09/30/2026 15:42 | 1 | 1'605.00 |
| 09/30/2026 15:42 | 5 | 1'605.00 |
| 09/30/2026 15:42 | 5 | 1'605.00 |
| 09/30/2026 15:42 | 6 | 1'605.00 |
| 09/30/2026 15:42 | 6 | 1'604.40 |
| 09/30/2026 15:42 | 9 | 1'604.00 |
| 09/30/2026 15:42 | 7 | 1'604.20 |
| 09/30/2026 15:42 | 5 | 1'604.20 |
| 09/30/2026 15:42 | 6 | 1'604.20 |
| 09/30/2026 15:42 | 2 | 1'604.20 |
| 09/30/2026 15:42 | 2 | 1'604.20 |
| 09/30/2026 15:42 | 5 | 1'604.20 |
| 09/30/2026 15:42 | 3 | 1'604.80 |
| 09/30/2026 15:42 | 5 | 1'604.60 |
| 09/30/2026 15:42 | 12 | 1'604.60 |
| 09/30/2026 15:42 | 33 | 1'604.60 |
| 09/30/2026 15:42 | 33 | 1'604.60 |
| 09/30/2026 15:42 | 2 | 1'604.60 |
| 09/30/2026 15:42 | 4 | 1'604.60 |
| 09/30/2026 15:42 | 4 | 1'604.80 |
| 09/30/2026 15:42 | 2 | 1'605.00 |
| 09/30/2026 15:42 | 1 | 1'605.00 |
| 09/30/2026 15:42 | 5 | 1'605.00 |
| 09/30/2026 15:42 | 7 | 1'605.00 |
| 09/30/2026 15:42 | 5 | 1'605.00 |
| 09/30/2026 15:42 | 5 | 1'605.00 |
| 09/30/2026 15:42 | 9 | 1'605.00 |
| 09/30/2026 15:42 | 6 | 1'605.00 |
| 09/30/2026 15:42 | 5 | 1'605.00 |
| 09/30/2026 15:42 | 5 | 1'605.00 |
| 09/30/2026 15:42 | 5 | 1'605.00 |
| 09/30/2026 15:42 | 1 | 1'605.20 |
| 09/30/2026 15:42 | 52 | 1'604.60 |
| 09/30/2026 15:42 | 6 | 1'604.20 |
| 09/30/2026 15:42 | 5 | 1'604.20 |
| 09/30/2026 15:42 | 3 | 1'604.00 |
| 09/30/2026 15:42 | 5 | 1'603.80 |
| 09/30/2026 15:42 | 5 | 1'604.00 |
| 09/30/2026 15:42 | 5 | 1'603.80 |
| 09/30/2026 15:42 | 5 | 1'603.60 |
| 09/30/2026 15:42 | 5 | 1'603.60 |
| 09/30/2026 15:42 | 4 | 1'603.20 |
| 09/30/2026 15:42 | 6 | 1'603.20 |
| 09/30/2026 15:42 | 5 | 1'603.20 |
| 09/30/2026 15:42 | 6 | 1'603.20 |
| 09/30/2026 15:42 | 9 | 1'603.60 |
| 09/30/2026 15:42 | 5 | 1'603.60 |
| 09/30/2026 15:42 | 4 | 1'603.20 |
| 09/30/2026 15:42 | 5 | 1'603.20 |
| 09/30/2026 15:42 | 6 | 1'603.20 |
| 09/30/2026 15:42 | 5 | 1'603.20 |
| 09/30/2026 15:42 | 2 | 1'603.80 |
| 09/30/2026 15:42 | 6 | 1'603.60 |
| 09/30/2026 15:42 | 5 | 1'603.60 |
| 09/30/2026 15:42 | 32 | 1'603.60 |
| 09/30/2026 15:42 | 3 | 1'603.40 |
| 09/30/2026 15:42 | 55 | 1'603.60 |
| 09/30/2026 15:42 | 7 | 1'603.60 |
| 09/30/2026 15:42 | 8 | 1'603.60 |
| 09/30/2026 15:42 | 1 | 1'603.60 |
| 09/30/2026 15:42 | 2 | 1'603.80 |
| 09/30/2026 15:42 | 6 | 1'604.00 |
| 09/30/2026 15:42 | 2 | 1'604.00 |
| 09/30/2026 15:42 | 7 | 1'603.80 |
| 09/30/2026 15:41 | 1 | 1'604.20 |
| 09/30/2026 15:41 | 5 | 1'604.20 |
| 09/30/2026 15:41 | 1 | 1'604.20 |
| 09/30/2026 15:41 | 5 | 1'604.20 |
| 09/30/2026 15:41 | 20 | 1'604.00 |
| 09/30/2026 15:41 | 1 | 1'604.20 |
| 09/30/2026 15:41 | 6 | 1'604.20 |
| 09/30/2026 15:41 | 5 | 1'604.20 |
| 09/30/2026 15:41 | 6 | 1'604.20 |
| 09/30/2026 15:41 | 5 | 1'604.40 |
| 09/30/2026 15:41 | 4 | 1'604.40 |
| 09/30/2026 15:41 | 13 | 1'604.40 |
| 09/30/2026 15:41 | 23 | 1'604.60 |
| 09/30/2026 15:41 | 11 | 1'604.60 |
| 09/30/2026 15:41 | 6 | 1'604.60 |
| 09/30/2026 15:41 | 6 | 1'604.60 |
| 09/30/2026 15:41 | 94 | 1'604.40 |
| 09/30/2026 15:41 | 26 | 1'604.20 |
| 09/30/2026 15:41 | 32 | 1'604.20 |
| 09/30/2026 15:41 | 6 | 1'604.20 |
| 09/30/2026 15:41 | 11 | 1'604.00 |
| 09/30/2026 15:41 | 13 | 1'604.00 |
| 09/30/2026 15:41 | 1 | 1'604.00 |
| 09/30/2026 15:41 | 5 | 1'604.00 |
| 09/30/2026 15:41 | 5 | 1'604.00 |
| 09/30/2026 15:41 | 5 | 1'604.00 |
| 09/30/2026 15:41 | 5 | 1'604.00 |
| 09/30/2026 15:41 | 12 | 1'604.00 |
| 09/30/2026 15:41 | 6 | 1'604.00 |
| 09/30/2026 15:41 | 6 | 1'604.00 |
| 09/30/2026 15:41 | 5 | 1'604.00 |
| 09/30/2026 15:41 | 6 | 1'604.00 |
| 09/30/2026 15:41 | 4 | 1'604.00 |
| 09/30/2026 15:41 | 1 | 1'604.00 |
| 09/30/2026 15:41 | 6 | 1'603.80 |
| 09/30/2026 15:41 | 5 | 1'603.80 |
| 09/30/2026 15:41 | 1 | 1'603.80 |
| 09/30/2026 15:41 | 22 | 1'603.40 |
| 09/30/2026 15:41 | 7 | 1'603.40 |
| 09/30/2026 15:41 | 31 | 1'603.40 |
| 09/30/2026 15:41 | 7 | 1'603.40 |
| 09/30/2026 15:41 | 5 | 1'603.20 |
| 09/30/2026 15:41 | 6 | 1'603.20 |
| 09/30/2026 15:41 | 21 | 1'603.20 |
| 09/30/2026 15:41 | 23 | 1'603.20 |
| 09/30/2026 15:41 | 6 | 1'603.20 |
| 09/30/2026 15:41 | 4 | 1'603.00 |
| 09/30/2026 15:41 | 5 | 1'603.00 |
| 09/30/2026 15:41 | 6 | 1'602.80 |
| 09/30/2026 15:41 | 6 | 1'603.00 |
| 09/30/2026 15:41 | 2 | 1'603.20 |
| 09/30/2026 15:41 | 7 | 1'603.20 |
| 09/30/2026 15:41 | 6 | 1'603.20 |
| 09/30/2026 15:41 | 7 | 1'603.40 |
| 09/30/2026 15:41 | 6 | 1'603.40 |
| 09/30/2026 15:41 | 6 | 1'603.60 |
| 09/30/2026 15:41 | 20 | 1'604.00 |
| 09/30/2026 15:41 | 23 | 1'604.20 |
| 09/30/2026 15:41 | 20 | 1'604.20 |
| 09/30/2026 15:41 | 3 | 1'604.20 |
| 09/30/2026 15:41 | 6 | 1'603.60 |
| 09/30/2026 15:41 | 9 | 1'603.60 |
| 09/30/2026 15:41 | 6 | 1'603.60 |
| 09/30/2026 15:41 | 6 | 1'603.80 |
| 09/30/2026 15:41 | 1 | 1'604.00 |
| 09/30/2026 15:41 | 10 | 1'604.00 |
| 09/30/2026 15:41 | 20 | 1'604.00 |
| 09/30/2026 15:41 | 9 | 1'604.00 |
| 09/30/2026 15:41 | 10 | 1'604.00 |
| 09/30/2026 15:41 | 6 | 1'604.00 |
| 09/30/2026 15:41 | 20 | 1'604.20 |
| 09/30/2026 15:41 | 100 | 1'604.20 |
| 09/30/2026 15:41 | 6 | 1'604.20 |
| 09/30/2026 15:41 | 15 | 1'604.40 |
| 09/30/2026 15:41 | 5 | 1'604.40 |
| 09/30/2026 15:41 | 6 | 1'604.40 |
| 09/30/2026 15:41 | 4 | 1'604.60 |
| 09/30/2026 15:41 | 6 | 1'604.60 |
| 09/30/2026 15:41 | 23 | 1'604.80 |
| 09/30/2026 15:41 | 5 | 1'604.80 |
| 09/30/2026 15:41 | 3 | 1'604.80 |
| 09/30/2026 15:41 | 6 | 1'604.80 |
| 09/30/2026 15:41 | 11 | 1'605.00 |
| 09/30/2026 15:41 | 5 | 1'605.00 |
| 09/30/2026 15:41 | 6 | 1'605.00 |
| 09/30/2026 15:41 | 1 | 1'605.00 |
| 09/30/2026 15:41 | 6 | 1'605.20 |
| 09/30/2026 15:41 | 7 | 1'605.20 |
| 09/30/2026 15:41 | 2 | 1'605.20 |
| 09/30/2026 15:41 | 7 | 1'605.20 |
| 09/30/2026 15:41 | 7 | 1'605.40 |
| 09/30/2026 15:41 | 21 | 1'605.40 |
| 09/30/2026 15:41 | 11 | 1'605.40 |
| 09/30/2026 15:41 | 2 | 1'605.80 |
| 09/30/2026 15:41 | 6 | 1'605.60 |
| 09/30/2026 15:41 | 3 | 1'605.60 |
| 09/30/2026 15:41 | 1 | 1'605.60 |
| 09/30/2026 15:41 | 89 | 1'605.60 |
| 09/30/2026 15:41 | 2 | 1'605.80 |
| 09/30/2026 15:41 | 7 | 1'605.80 |
| 09/30/2026 15:41 | 9 | 1'605.80 |
| 09/30/2026 15:41 | 7 | 1'605.80 |
| 09/30/2026 15:41 | 16 | 1'605.80 |
| 09/30/2026 15:41 | 20 | 1'605.80 |
| 09/30/2026 15:41 | 6 | 1'605.80 |
| 09/30/2026 15:41 | 31 | 1'605.60 |
| 09/30/2026 15:41 | 41 | 1'605.60 |
| 09/30/2026 15:41 | 18 | 1'605.60 |
| 09/30/2026 15:41 | 18 | 1'605.60 |
| 09/30/2026 15:41 | 29 | 1'605.60 |
| 09/30/2026 15:41 | 24 | 1'605.60 |
| 09/30/2026 15:41 | 1 | 1'605.60 |
| 09/30/2026 15:41 | 1 | 1'605.60 |
| 09/30/2026 15:41 | 1 | 1'605.60 |
| 09/30/2026 15:41 | 6 | 1'605.40 |
| 09/30/2026 15:41 | 1 | 1'605.20 |
| 09/30/2026 15:41 | 10 | 1'605.00 |
| 09/30/2026 15:41 | 12 | 1'605.00 |
| 09/30/2026 15:41 | 14 | 1'605.00 |
| 09/30/2026 15:41 | 24 | 1'605.20 |
| 09/30/2026 15:41 | 1 | 1'605.40 |
| 09/30/2026 15:41 | 1 | 1'605.40 |
| 09/30/2026 15:41 | 1 | 1'605.40 |
| 09/30/2026 15:41 | 1 | 1'605.40 |
| 09/30/2026 15:41 | 5 | 1'605.40 |
| 09/30/2026 15:41 | 8 | 1'605.00 |
| 09/30/2026 15:41 | 3 | 1'604.80 |
| 09/30/2026 15:41 | 6 | 1'604.80 |
| 09/30/2026 15:41 | 6 | 1'605.20 |
| 09/30/2026 15:41 | 5 | 1'605.40 |
| 09/30/2026 15:41 | 16 | 1'605.40 |
| 09/30/2026 15:41 | 6 | 1'605.40 |
| 09/30/2026 15:41 | 6 | 1'605.60 |
| 09/30/2026 15:41 | 5 | 1'605.80 |
| 09/30/2026 15:41 | 1 | 1'605.80 |
| 09/30/2026 15:41 | 4 | 1'605.80 |
| 09/30/2026 15:41 | 6 | 1'605.80 |
| 09/30/2026 15:41 | 6 | 1'606.00 |
| 09/30/2026 15:41 | 20 | 1'606.20 |
| 09/30/2026 15:41 | 11 | 1'606.20 |
| 09/30/2026 15:41 | 5 | 1'606.20 |
| 09/30/2026 15:41 | 5 | 1'606.20 |
| 09/30/2026 15:41 | 2 | 1'606.40 |
| 09/30/2026 15:41 | 2 | 1'606.60 |
| 09/30/2026 15:41 | 7 | 1'606.80 |
| 09/30/2026 15:41 | 4 | 1'606.80 |
| 09/30/2026 15:41 | 3 | 1'606.80 |
| 09/30/2026 15:41 | 5 | 1'606.80 |
| 09/30/2026 15:41 | 10 | 1'606.80 |
| 09/30/2026 15:41 | 1 | 1'606.80 |
| 09/30/2026 15:41 | 1 | 1'606.60 |
| 09/30/2026 15:41 | 1 | 1'606.80 |
| 09/30/2026 15:41 | 5 | 1'606.80 |
| 09/30/2026 15:41 | 6 | 1'606.60 |
| 09/30/2026 15:41 | 6 | 1'606.20 |
| 09/30/2026 15:41 | 6 | 1'606.40 |
| 09/30/2026 15:41 | 2 | 1'606.40 |
| 09/30/2026 15:40 | 1 | 1'606.80 |
| 09/30/2026 15:40 | 5 | 1'606.80 |
| 09/30/2026 15:40 | 1 | 1'606.80 |
| 09/30/2026 15:40 | 5 | 1'606.60 |
| 09/30/2026 15:40 | 14 | 1'606.60 |
| 09/30/2026 15:40 | 6 | 1'606.60 |
| 09/30/2026 15:40 | 35 | 1'606.40 |
| 09/30/2026 15:40 | 3 | 1'606.20 |
| 09/30/2026 15:40 | 6 | 1'606.00 |
| 09/30/2026 15:40 | 6 | 1'606.20 |
| 09/30/2026 15:40 | 5 | 1'606.40 |
| 09/30/2026 15:40 | 4 | 1'606.40 |
| 09/30/2026 15:40 | 5 | 1'606.40 |
| 09/30/2026 15:40 | 3 | 1'606.40 |
| 09/30/2026 15:40 | 2 | 1'606.40 |
| 09/30/2026 15:40 | 3 | 1'606.40 |
| 09/30/2026 15:40 | 6 | 1'606.40 |
| 09/30/2026 15:40 | 1 | 1'607.40 |
| 09/30/2026 15:40 | 1 | 1'607.20 |
| 09/30/2026 15:40 | 6 | 1'607.20 |
| 09/30/2026 15:40 | 6 | 1'607.00 |
| 09/30/2026 15:40 | 14 | 1'607.00 |
| 09/30/2026 15:40 | 6 | 1'607.00 |
| 09/30/2026 15:40 | 5 | 1'607.00 |
| 09/30/2026 15:40 | 5 | 1'606.80 |
| 09/30/2026 15:40 | 6 | 1'606.80 |
| 09/30/2026 15:40 | 1 | 1'606.60 |
| 09/30/2026 15:40 | 5 | 1'606.60 |
| 09/30/2026 15:40 | 6 | 1'606.60 |
| 09/30/2026 15:40 | 14 | 1'607.20 |
| 09/30/2026 15:40 | 5 | 1'607.00 |
| 09/30/2026 15:40 | 8 | 1'607.00 |
| 09/30/2026 15:40 | 5 | 1'607.00 |
| 09/30/2026 15:40 | 6 | 1'606.80 |
| 09/30/2026 15:40 | 6 | 1'607.00 |
| 09/30/2026 15:40 | 6 | 1'607.20 |
| 09/30/2026 15:40 | 83 | 1'607.20 |
| 09/30/2026 15:40 | 14 | 1'607.20 |
| 09/30/2026 15:40 | 6 | 1'607.20 |
| 09/30/2026 15:40 | 7 | 1'607.40 |
| 09/30/2026 15:40 | 5 | 1'607.40 |
| 09/30/2026 15:40 | 6 | 1'607.40 |
| 09/30/2026 15:40 | 14 | 1'607.60 |
| 09/30/2026 15:40 | 6 | 1'607.60 |
| 09/30/2026 15:40 | 2 | 1'607.80 |
| 09/30/2026 15:40 | 5 | 1'607.80 |
| 09/30/2026 15:40 | 2 | 1'607.80 |
| 09/30/2026 15:40 | 6 | 1'608.00 |
| 09/30/2026 15:40 | 10 | 1'608.00 |
| 09/30/2026 15:40 | 1 | 1'608.00 |
| 09/30/2026 15:40 | 24 | 1'608.20 |
| 09/30/2026 15:40 | 34 | 1'608.20 |
| 09/30/2026 15:40 | 6 | 1'608.20 |
| 09/30/2026 15:40 | 4 | 1'608.40 |
| 09/30/2026 15:40 | 6 | 1'608.40 |
| 09/30/2026 15:40 | 6 | 1'608.40 |
| 09/30/2026 15:40 | 20 | 1'608.40 |
| 09/30/2026 15:40 | 5 | 1'608.40 |
| 09/30/2026 15:40 | 47 | 1'608.60 |
| 09/30/2026 15:40 | 8 | 1'608.60 |
| 09/30/2026 15:40 | 2 | 1'608.60 |
| 09/30/2026 15:40 | 4 | 1'608.60 |
| 09/30/2026 15:40 | 6 | 1'608.60 |
| 09/30/2026 15:40 | 6 | 1'608.20 |
| 09/30/2026 15:40 | 30 | 1'608.20 |
| 09/30/2026 15:40 | 6 | 1'608.00 |
| 09/30/2026 15:40 | 5 | 1'608.00 |
| 09/30/2026 15:40 | 5 | 1'608.00 |
| 09/30/2026 15:40 | 6 | 1'608.00 |
| 09/30/2026 15:40 | 2 | 1'607.80 |
| 09/30/2026 15:40 | 6 | 1'607.80 |
| 09/30/2026 15:40 | 6 | 1'607.60 |
| 09/30/2026 15:40 | 5 | 1'607.60 |
| 09/30/2026 15:40 | 2 | 1'607.60 |
| 09/30/2026 15:40 | 11 | 1'607.60 |
| 09/30/2026 15:40 | 1 | 1'607.60 |
| 09/30/2026 15:40 | 5 | 1'607.60 |
| 09/30/2026 15:40 | 2 | 1'607.60 |
| 09/30/2026 15:40 | 6 | 1'607.60 |
| 09/30/2026 15:40 | 5 | 1'607.60 |
| 09/30/2026 15:40 | 7 | 1'607.60 |
| 09/30/2026 15:40 | 2 | 1'607.60 |
| 09/30/2026 15:40 | 5 | 1'607.60 |
| 09/30/2026 15:40 | 3 | 1'607.60 |
| 09/30/2026 15:40 | 7 | 1'607.80 |
| 09/30/2026 15:40 | 6 | 1'607.80 |
| 09/30/2026 15:40 | 2 | 1'607.60 |
| 09/30/2026 15:40 | 4 | 1'607.60 |
| 09/30/2026 15:40 | 1 | 1'607.60 |
| 09/30/2026 15:40 | 10 | 1'607.60 |
| 09/30/2026 15:40 | 6 | 1'607.40 |
| 09/30/2026 15:40 | 7 | 1'607.60 |
| 09/30/2026 15:40 | 27 | 1'607.60 |
| 09/30/2026 15:40 | 1 | 1'607.40 |
| 09/30/2026 15:40 | 4 | 1'607.40 |
| 09/30/2026 15:40 | 6 | 1'607.40 |
| 09/30/2026 15:40 | 5 | 1'607.40 |
| 09/30/2026 15:40 | 6 | 1'607.40 |
| 09/30/2026 15:40 | 6 | 1'607.20 |
| 09/30/2026 15:40 | 5 | 1'607.20 |
| 09/30/2026 15:40 | 6 | 1'607.00 |
| 09/30/2026 15:40 | 1 | 1'607.40 |
| 09/30/2026 15:40 | 6 | 1'607.60 |
| 09/30/2026 15:40 | 7 | 1'607.80 |
| 09/30/2026 15:40 | 13 | 1'607.80 |
| 09/30/2026 15:40 | 21 | 1'607.80 |
| 09/30/2026 15:40 | 4 | 1'607.80 |
| 09/30/2026 15:40 | 9 | 1'607.80 |
| 09/30/2026 15:40 | 6 | 1'608.00 |
| 09/30/2026 15:40 | 5 | 1'608.00 |
| 09/30/2026 15:40 | 5 | 1'608.00 |
| 09/30/2026 15:40 | 5 | 1'608.20 |
| 09/30/2026 15:40 | 5 | 1'608.00 |
| 09/30/2026 15:40 | 3 | 1'608.00 |
| 09/30/2026 15:40 | 6 | 1'607.80 |
| 09/30/2026 15:40 | 39 | 1'607.80 |
| 09/30/2026 15:40 | 11 | 1'607.80 |
| 09/30/2026 15:40 | 6 | 1'607.60 |
| 09/30/2026 15:40 | 5 | 1'607.60 |
| 09/30/2026 15:40 | 4 | 1'607.60 |
| 09/30/2026 15:40 | 2 | 1'607.60 |
| 09/30/2026 15:40 | 5 | 1'607.60 |
| 09/30/2026 15:40 | 6 | 1'607.20 |
| 09/30/2026 15:40 | 6 | 1'607.20 |
| 09/30/2026 15:40 | 5 | 1'607.00 |
| 09/30/2026 15:40 | 5 | 1'606.60 |
| 09/30/2026 15:40 | 6 | 1'606.60 |
| 09/30/2026 15:40 | 3 | 1'606.80 |
| 09/30/2026 15:40 | 6 | 1'607.00 |
| 09/30/2026 15:40 | 6 | 1'607.00 |
| 09/30/2026 15:40 | 5 | 1'607.00 |
| 09/30/2026 15:40 | 4 | 1'607.60 |
| 09/30/2026 15:40 | 6 | 1'607.60 |
| 09/30/2026 15:40 | 5 | 1'607.60 |
| 09/30/2026 15:40 | 5 | 1'607.60 |
| 09/30/2026 15:40 | 6 | 1'607.60 |
| 09/30/2026 15:40 | 5 | 1'607.40 |
| 09/30/2026 15:40 | 6 | 1'607.40 |
| 09/30/2026 15:40 | 10 | 1'607.00 |
| 09/30/2026 15:40 | 4 | 1'607.00 |
| 09/30/2026 15:40 | 5 | 1'607.00 |
| 09/30/2026 15:40 | 10 | 1'607.00 |
| 09/30/2026 15:40 | 5 | 1'607.00 |
| 09/30/2026 15:40 | 40 | 1'607.00 |
| 09/30/2026 15:40 | 10 | 1'607.00 |
| 09/30/2026 15:40 | 10 | 1'607.20 |
| 09/30/2026 15:40 | 1 | 1'607.20 |
| 09/30/2026 15:40 | 6 | 1'607.40 |
| 09/30/2026 15:40 | 1 | 1'607.20 |
| 09/30/2026 15:40 | 5 | 1'607.20 |
| 09/30/2026 15:40 | 6 | 1'607.00 |
| 09/30/2026 15:40 | 6 | 1'607.00 |
| 09/30/2026 15:40 | 10 | 1'606.80 |
| 09/30/2026 15:40 | 33 | 1'606.80 |
| 09/30/2026 15:40 | 6 | 1'606.80 |
| 09/30/2026 15:40 | 10 | 1'606.60 |
| 09/30/2026 15:40 | 6 | 1'606.60 |
| 09/30/2026 15:40 | 21 | 1'606.60 |
| 09/30/2026 15:40 | 10 | 1'606.60 |
| 09/30/2026 15:40 | 5 | 1'606.60 |
| 09/30/2026 15:40 | 6 | 1'606.60 |
| 09/30/2026 15:40 | 5 | 1'606.40 |
| 09/30/2026 15:40 | 5 | 1'606.40 |
| 09/30/2026 15:40 | 6 | 1'606.40 |
| 09/30/2026 15:40 | 72 | 1'606.20 |
| 09/30/2026 15:40 | 6 | 1'606.20 |
| 09/30/2026 15:40 | 6 | 1'606.00 |
| 09/30/2026 15:40 | 29 | 1'606.00 |
| 09/30/2026 15:40 | 6 | 1'606.00 |
| 09/30/2026 15:40 | 19 | 1'605.80 |
| 09/30/2026 15:40 | 6 | 1'605.80 |
| 09/30/2026 15:40 | 9 | 1'605.80 |
| 09/30/2026 15:40 | 6 | 1'605.80 |
| 09/30/2026 15:40 | 6 | 1'605.80 |
| 09/30/2026 15:40 | 1 | 1'605.60 |
| 09/30/2026 15:40 | 1 | 1'605.60 |
| 09/30/2026 15:40 | 15 | 1'605.60 |
| 09/30/2026 15:40 | 3 | 1'605.60 |
| 09/30/2026 15:40 | 18 | 1'605.60 |
| 09/30/2026 15:40 | 6 | 1'605.60 |
| 09/30/2026 15:40 | 4 | 1'605.60 |
| 09/30/2026 15:40 | 10 | 1'605.60 |
| 09/30/2026 15:40 | 18 | 1'605.40 |
| 09/30/2026 15:40 | 23 | 1'605.40 |
| 09/30/2026 15:40 | 6 | 1'605.40 |
| 09/30/2026 15:40 | 13 | 1'605.20 |
| 09/30/2026 15:40 | 20 | 1'605.20 |
| 09/30/2026 15:40 | 43 | 1'605.20 |
| 09/30/2026 15:40 | 8 | 1'605.20 |
| 09/30/2026 15:40 | 1 | 1'605.20 |
| 09/30/2026 15:40 | 5 | 1'605.00 |
| 09/30/2026 15:40 | 3 | 1'605.00 |
| 09/30/2026 15:40 | 1 | 1'604.40 |
| 09/30/2026 15:40 | 1 | 1'605.00 |
| 09/30/2026 15:40 | 4 | 1'605.00 |
| 09/30/2026 15:40 | 5 | 1'605.00 |
| 09/30/2026 15:40 | 3 | 1'605.00 |
| 09/30/2026 15:40 | 2 | 1'605.00 |
| 09/30/2026 15:40 | 18 | 1'605.00 |
| 09/30/2026 15:39 | 1 | 1'605.80 |
| 09/30/2026 15:39 | 3 | 1'605.60 |
| 09/30/2026 15:39 | 9 | 1'605.60 |
| 09/30/2026 15:39 | 8 | 1'605.60 |
| 09/30/2026 15:39 | 1 | 1'605.80 |
| 09/30/2026 15:39 | 1 | 1'605.60 |
| 09/30/2026 15:39 | 5 | 1'605.60 |
| 09/30/2026 15:39 | 5 | 1'605.60 |
| 09/30/2026 15:39 | 1 | 1'605.60 |
| 09/30/2026 15:39 | 8 | 1'605.40 |
| 09/30/2026 15:39 | 6 | 1'605.40 |
| 09/30/2026 15:39 | 10 | 1'605.40 |
| 09/30/2026 15:39 | 49 | 1'605.40 |
| 09/30/2026 15:39 | 6 | 1'605.40 |
| 09/30/2026 15:39 | 8 | 1'605.40 |
| 09/30/2026 15:39 | 1 | 1'605.40 |
| 09/30/2026 15:39 | 9 | 1'605.40 |
| 09/30/2026 15:39 | 6 | 1'605.40 |
| 09/30/2026 15:39 | 6 | 1'605.80 |
| 09/30/2026 15:39 | 5 | 1'605.80 |
| 09/30/2026 15:39 | 2 | 1'605.80 |
| 09/30/2026 15:39 | 10 | 1'605.80 |
| 09/30/2026 15:39 | 1 | 1'606.00 |
| 09/30/2026 15:39 | 1 | 1'606.00 |
| 09/30/2026 15:39 | 8 | 1'606.00 |
| 09/30/2026 15:39 | 27 | 1'606.00 |
| 09/30/2026 15:39 | 30 | 1'606.20 |
| 09/30/2026 15:39 | 6 | 1'606.20 |
| 09/30/2026 15:39 | 6 | 1'606.20 |
| 09/30/2026 15:39 | 3 | 1'606.40 |
| 09/30/2026 15:39 | 1 | 1'606.40 |
| 09/30/2026 15:39 | 3 | 1'606.40 |
| 09/30/2026 15:39 | 6 | 1'606.40 |
| 09/30/2026 15:39 | 15 | 1'606.40 |
| 09/30/2026 15:39 | 31 | 1'606.40 |
| 09/30/2026 15:39 | 12 | 1'606.40 |
| 09/30/2026 15:39 | 1 | 1'606.00 |
| 09/30/2026 15:39 | 17 | 1'606.00 |
| 09/30/2026 15:39 | 12 | 1'606.00 |
| 09/30/2026 15:39 | 25 | 1'606.00 |
| 09/30/2026 15:39 | 13 | 1'606.00 |
| 09/30/2026 15:39 | 19 | 1'606.00 |
| 09/30/2026 15:39 | 12 | 1'606.00 |
| 09/30/2026 15:39 | 60 | 1'606.00 |
| 09/30/2026 15:39 | 42 | 1'606.00 |
| 09/30/2026 15:39 | 6 | 1'606.00 |
| 09/30/2026 15:39 | 41 | 1'606.00 |
| 09/30/2026 15:39 | 5 | 1'606.00 |
| 09/30/2026 15:39 | 1 | 1'605.80 |
| 09/30/2026 15:39 | 5 | 1'605.80 |
| 09/30/2026 15:39 | 1 | 1'605.40 |
| 09/30/2026 15:39 | 9 | 1'605.20 |
| 09/30/2026 15:39 | 4 | 1'605.40 |
| 09/30/2026 15:39 | 5 | 1'605.40 |
| 09/30/2026 15:39 | 6 | 1'605.20 |
| 09/30/2026 15:39 | 5 | 1'605.40 |
| 09/30/2026 15:39 | 1 | 1'605.40 |
| 09/30/2026 15:39 | 20 | 1'605.80 |
| 09/30/2026 15:39 | 1 | 1'605.80 |
| 09/30/2026 15:39 | 1 | 1'605.60 |
| 09/30/2026 15:39 | 8 | 1'605.60 |
| 09/30/2026 15:39 | 2 | 1'605.60 |
| 09/30/2026 15:39 | 3 | 1'605.60 |
| 09/30/2026 15:39 | 1 | 1'605.40 |
| 09/30/2026 15:39 | 2 | 1'605.40 |
| 09/30/2026 15:39 | 5 | 1'605.40 |
| 09/30/2026 15:39 | 20 | 1'605.40 |
| 09/30/2026 15:39 | 6 | 1'605.60 |
| 09/30/2026 15:39 | 3 | 1'605.60 |
| 09/30/2026 15:39 | 6 | 1'606.20 |
| 09/30/2026 15:39 | 5 | 1'606.20 |
| 09/30/2026 15:39 | 1 | 1'606.20 |
| 09/30/2026 15:39 | 6 | 1'605.80 |
| 09/30/2026 15:39 | 1 | 1'605.80 |
| 09/30/2026 15:39 | 29 | 1'605.80 |
| 09/30/2026 15:39 | 6 | 1'605.80 |
| 09/30/2026 15:39 | 11 | 1'606.20 |
| 09/30/2026 15:39 | 5 | 1'606.20 |
| 09/30/2026 15:39 | 18 | 1'606.20 |
| 09/30/2026 15:39 | 17 | 1'606.00 |
| 09/30/2026 15:39 | 4 | 1'606.00 |
| 09/30/2026 15:39 | 9 | 1'606.00 |
| 09/30/2026 15:39 | 5 | 1'606.00 |
| 09/30/2026 15:39 | 1 | 1'606.00 |
| 09/30/2026 15:39 | 6 | 1'606.00 |
| 09/30/2026 15:39 | 5 | 1'605.20 |
| 09/30/2026 15:39 | 5 | 1'605.20 |
| 09/30/2026 15:39 | 11 | 1'605.20 |
| 09/30/2026 15:39 | 3 | 1'605.20 |
| 09/30/2026 15:39 | 17 | 1'605.20 |
| 09/30/2026 15:39 | 6 | 1'605.20 |
| 09/30/2026 15:39 | 6 | 1'605.40 |
| 09/30/2026 15:39 | 6 | 1'605.40 |
| 09/30/2026 15:39 | 6 | 1'605.80 |
| 09/30/2026 15:39 | 10 | 1'605.80 |
| 09/30/2026 15:39 | 5 | 1'606.20 |
| 09/30/2026 15:39 | 15 | 1'606.20 |
| 09/30/2026 15:39 | 6 | 1'606.00 |
| 09/30/2026 15:39 | 14 | 1'606.20 |
| 09/30/2026 15:39 | 13 | 1'606.20 |
| 09/30/2026 15:39 | 10 | 1'606.00 |
| 09/30/2026 15:39 | 6 | 1'606.00 |
| 09/30/2026 15:39 | 2 | 1'606.00 |
| 09/30/2026 15:39 | 4 | 1'605.80 |
| 09/30/2026 15:39 | 3 | 1'605.80 |
| 09/30/2026 15:39 | 6 | 1'605.80 |
| 09/30/2026 15:39 | 5 | 1'605.80 |
| 09/30/2026 15:39 | 5 | 1'605.80 |
| 09/30/2026 15:39 | 2 | 1'605.60 |
| 09/30/2026 15:38 | 1 | 1'605.80 |
| 09/30/2026 15:38 | 5 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'605.80 |
| 09/30/2026 15:38 | 1 | 1'605.80 |
| 09/30/2026 15:38 | 17 | 1'605.80 |
| 09/30/2026 15:38 | 2 | 1'605.80 |
| 09/30/2026 15:38 | 2 | 1'605.80 |
| 09/30/2026 15:38 | 11 | 1'605.60 |
| 09/30/2026 15:38 | 8 | 1'605.60 |
| 09/30/2026 15:38 | 2 | 1'605.60 |
| 09/30/2026 15:38 | 20 | 1'605.40 |
| 09/30/2026 15:38 | 5 | 1'605.40 |
| 09/30/2026 15:38 | 6 | 1'605.60 |
| 09/30/2026 15:38 | 6 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'605.80 |
| 09/30/2026 15:38 | 5 | 1'605.80 |
| 09/30/2026 15:38 | 17 | 1'605.80 |
| 09/30/2026 15:38 | 2 | 1'605.60 |
| 09/30/2026 15:38 | 5 | 1'605.60 |
| 09/30/2026 15:38 | 6 | 1'605.60 |
| 09/30/2026 15:38 | 17 | 1'605.60 |
| 09/30/2026 15:38 | 7 | 1'605.40 |
| 09/30/2026 15:38 | 5 | 1'605.40 |
| 09/30/2026 15:38 | 1 | 1'605.40 |
| 09/30/2026 15:38 | 3 | 1'605.40 |
| 09/30/2026 15:38 | 11 | 1'605.40 |
| 09/30/2026 15:38 | 8 | 1'605.40 |
| 09/30/2026 15:38 | 28 | 1'605.60 |
| 09/30/2026 15:38 | 8 | 1'605.60 |
| 09/30/2026 15:38 | 3 | 1'605.60 |
| 09/30/2026 15:38 | 9 | 1'605.60 |
| 09/30/2026 15:38 | 15 | 1'605.80 |
| 09/30/2026 15:38 | 12 | 1'605.80 |
| 09/30/2026 15:38 | 10 | 1'606.00 |
| 09/30/2026 15:38 | 6 | 1'606.20 |
| 09/30/2026 15:38 | 6 | 1'606.20 |
| 09/30/2026 15:38 | 2 | 1'606.20 |
| 09/30/2026 15:38 | 9 | 1'606.20 |
| 09/30/2026 15:38 | 8 | 1'606.20 |
| 09/30/2026 15:38 | 11 | 1'605.80 |
| 09/30/2026 15:38 | 3 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'605.80 |
| 09/30/2026 15:38 | 11 | 1'605.80 |
| 09/30/2026 15:38 | 5 | 1'605.80 |
| 09/30/2026 15:38 | 1 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'605.80 |
| 09/30/2026 15:38 | 17 | 1'605.80 |
| 09/30/2026 15:38 | 1 | 1'606.00 |
| 09/30/2026 15:38 | 17 | 1'606.00 |
| 09/30/2026 15:38 | 6 | 1'606.00 |
| 09/30/2026 15:38 | 10 | 1'605.60 |
| 09/30/2026 15:38 | 3 | 1'605.80 |
| 09/30/2026 15:38 | 3 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'605.60 |
| 09/30/2026 15:38 | 6 | 1'605.40 |
| 09/30/2026 15:38 | 5 | 1'605.60 |
| 09/30/2026 15:38 | 8 | 1'605.60 |
| 09/30/2026 15:38 | 1 | 1'605.60 |
| 09/30/2026 15:38 | 1 | 1'605.20 |
| 09/30/2026 15:38 | 4 | 1'605.20 |
| 09/30/2026 15:38 | 6 | 1'605.20 |
| 09/30/2026 15:38 | 5 | 1'605.20 |
| 09/30/2026 15:38 | 17 | 1'605.20 |
| 09/30/2026 15:38 | 3 | 1'605.40 |
| 09/30/2026 15:38 | 1 | 1'605.80 |
| 09/30/2026 15:38 | 3 | 1'605.80 |
| 09/30/2026 15:38 | 7 | 1'605.80 |
| 09/30/2026 15:38 | 1 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'605.60 |
| 09/30/2026 15:38 | 6 | 1'605.40 |
| 09/30/2026 15:38 | 5 | 1'605.20 |
| 09/30/2026 15:38 | 6 | 1'605.40 |
| 09/30/2026 15:38 | 4 | 1'605.60 |
| 09/30/2026 15:38 | 1 | 1'605.60 |
| 09/30/2026 15:38 | 10 | 1'605.60 |
| 09/30/2026 15:38 | 1 | 1'605.60 |
| 09/30/2026 15:38 | 12 | 1'605.60 |
| 09/30/2026 15:38 | 7 | 1'605.60 |
| 09/30/2026 15:38 | 4 | 1'605.60 |
| 09/30/2026 15:38 | 6 | 1'605.60 |
| 09/30/2026 15:38 | 17 | 1'605.40 |
| 09/30/2026 15:38 | 16 | 1'605.40 |
| 09/30/2026 15:38 | 7 | 1'605.40 |
| 09/30/2026 15:38 | 10 | 1'605.40 |
| 09/30/2026 15:38 | 31 | 1'605.20 |
| 09/30/2026 15:38 | 5 | 1'605.00 |
| 09/30/2026 15:38 | 4 | 1'605.00 |
| 09/30/2026 15:38 | 6 | 1'605.00 |
| 09/30/2026 15:38 | 5 | 1'604.80 |
| 09/30/2026 15:38 | 5 | 1'604.80 |
| 09/30/2026 15:38 | 1 | 1'604.80 |
| 09/30/2026 15:38 | 10 | 1'604.80 |
| 09/30/2026 15:38 | 5 | 1'604.80 |
| 09/30/2026 15:38 | 2 | 1'604.80 |
| 09/30/2026 15:38 | 10 | 1'604.80 |
| 09/30/2026 15:38 | 12 | 1'605.00 |
| 09/30/2026 15:38 | 6 | 1'605.00 |
| 09/30/2026 15:38 | 3 | 1'605.20 |
| 09/30/2026 15:38 | 5 | 1'605.20 |
| 09/30/2026 15:38 | 13 | 1'605.20 |
| 09/30/2026 15:38 | 7 | 1'605.40 |
| 09/30/2026 15:38 | 27 | 1'605.40 |
| 09/30/2026 15:38 | 20 | 1'605.40 |
| 09/30/2026 15:38 | 2 | 1'605.40 |
| 09/30/2026 15:38 | 8 | 1'605.60 |
| 09/30/2026 15:38 | 22 | 1'605.60 |
| 09/30/2026 15:38 | 5 | 1'605.60 |
| 09/30/2026 15:38 | 1 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'606.00 |
| 09/30/2026 15:38 | 6 | 1'606.00 |
| 09/30/2026 15:38 | 7 | 1'606.00 |
| 09/30/2026 15:38 | 12 | 1'606.00 |
| 09/30/2026 15:38 | 3 | 1'606.00 |
| 09/30/2026 15:38 | 3 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'605.60 |
| 09/30/2026 15:38 | 4 | 1'605.60 |
| 09/30/2026 15:38 | 7 | 1'605.60 |
| 09/30/2026 15:38 | 8 | 1'605.60 |
| 09/30/2026 15:38 | 20 | 1'605.80 |
| 09/30/2026 15:38 | 8 | 1'605.80 |
| 09/30/2026 15:38 | 12 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'606.00 |
| 09/30/2026 15:38 | 9 | 1'606.20 |
| 09/30/2026 15:38 | 11 | 1'606.20 |
| 09/30/2026 15:38 | 6 | 1'606.20 |
| 09/30/2026 15:38 | 5 | 1'606.20 |
| 09/30/2026 15:38 | 5 | 1'606.20 |
| 09/30/2026 15:38 | 1 | 1'606.20 |
| 09/30/2026 15:38 | 6 | 1'606.00 |
| 09/30/2026 15:38 | 5 | 1'606.00 |
| 09/30/2026 15:38 | 4 | 1'606.00 |
| 09/30/2026 15:38 | 3 | 1'605.80 |
| 09/30/2026 15:38 | 8 | 1'605.80 |
| 09/30/2026 15:38 | 2 | 1'605.80 |
| 09/30/2026 15:38 | 3 | 1'606.20 |
| 09/30/2026 15:38 | 22 | 1'606.20 |
| 09/30/2026 15:38 | 15 | 1'606.40 |
| 09/30/2026 15:38 | 6 | 1'606.40 |
| 09/30/2026 15:38 | 11 | 1'606.40 |
| 09/30/2026 15:38 | 6 | 1'606.40 |
| 09/30/2026 15:38 | 6 | 1'606.60 |
| 09/30/2026 15:38 | 1 | 1'607.00 |
| 09/30/2026 15:38 | 1 | 1'606.80 |
| 09/30/2026 15:38 | 6 | 1'606.80 |
| 09/30/2026 15:38 | 62 | 1'606.80 |
| 09/30/2026 15:38 | 43 | 1'606.80 |
| 09/30/2026 15:38 | 11 | 1'605.80 |
| 09/30/2026 15:38 | 9 | 1'605.80 |
| 09/30/2026 15:38 | 8 | 1'606.00 |
| 09/30/2026 15:38 | 9 | 1'606.20 |
| 09/30/2026 15:38 | 2 | 1'606.20 |
| 09/30/2026 15:38 | 6 | 1'606.20 |
| 09/30/2026 15:38 | 9 | 1'606.40 |
| 09/30/2026 15:38 | 17 | 1'606.60 |
| 09/30/2026 15:38 | 10 | 1'606.40 |
| 09/30/2026 15:38 | 1 | 1'606.60 |
| 09/30/2026 15:38 | 9 | 1'606.60 |
| 09/30/2026 15:38 | 14 | 1'606.60 |
| 09/30/2026 15:38 | 6 | 1'606.60 |
| 09/30/2026 15:38 | 13 | 1'606.60 |
| 09/30/2026 15:38 | 5 | 1'606.60 |
| 09/30/2026 15:38 | 25 | 1'606.60 |
| 09/30/2026 15:38 | 6 | 1'606.60 |
| 09/30/2026 15:38 | 18 | 1'606.40 |
| 09/30/2026 15:38 | 35 | 1'606.40 |
| 09/30/2026 15:38 | 19 | 1'606.40 |
| 09/30/2026 15:38 | 6 | 1'606.40 |
| 09/30/2026 15:38 | 16 | 1'606.20 |
| 09/30/2026 15:38 | 1 | 1'606.20 |
| 09/30/2026 15:38 | 3 | 1'606.20 |
| 09/30/2026 15:38 | 12 | 1'606.20 |
| 09/30/2026 15:38 | 6 | 1'606.20 |
| 09/30/2026 15:38 | 20 | 1'606.00 |
| 09/30/2026 15:38 | 21 | 1'606.00 |
| 09/30/2026 15:38 | 1 | 1'606.00 |
| 09/30/2026 15:38 | 1 | 1'606.00 |
| 09/30/2026 15:38 | 1 | 1'606.00 |
| 09/30/2026 15:38 | 1 | 1'606.00 |
| 09/30/2026 15:38 | 1 | 1'606.00 |
| 09/30/2026 15:38 | 1 | 1'606.00 |
| 09/30/2026 15:38 | 9 | 1'606.00 |
| 09/30/2026 15:38 | 6 | 1'606.00 |
| 09/30/2026 15:38 | 2 | 1'605.80 |
| 09/30/2026 15:38 | 20 | 1'605.80 |
| 09/30/2026 15:38 | 2 | 1'605.80 |
| 09/30/2026 15:38 | 1 | 1'605.80 |
| 09/30/2026 15:38 | 6 | 1'605.80 |
| 09/30/2026 15:38 | 5 | 1'605.80 |
| 09/30/2026 15:38 | 5 | 1'605.80 |
| 09/30/2026 15:38 | 17 | 1'605.60 |
| 09/30/2026 15:38 | 4 | 1'605.40 |
| 09/30/2026 15:38 | 8 | 1'605.40 |
| 09/30/2026 15:38 | 6 | 1'605.40 |
| 09/30/2026 15:38 | 10 | 1'605.60 |
| 09/30/2026 15:38 | 21 | 1'605.60 |
| 09/30/2026 15:38 | 2 | 1'605.60 |
| 09/30/2026 15:38 | 14 | 1'605.80 |
| 09/30/2026 15:38 | 3 | 1'605.80 |
| 09/30/2026 15:38 | 9 | 1'605.80 |
| 09/30/2026 15:38 | 2 | 1'606.00 |
| 09/30/2026 15:38 | 1 | 1'606.00 |
| 09/30/2026 15:38 | 19 | 1'606.00 |
| 09/30/2026 15:38 | 1 | 1'606.00 |
| 09/30/2026 15:38 | 12 | 1'606.20 |
| 09/30/2026 15:38 | 8 | 1'606.20 |
| 09/30/2026 15:38 | 11 | 1'606.20 |
| 09/30/2026 15:38 | 19 | 1'606.20 |
| 09/30/2026 15:38 | 5 | 1'606.20 |
| 09/30/2026 15:38 | 7 | 1'606.20 |
| 09/30/2026 15:38 | 10 | 1'606.20 |
| 09/30/2026 15:38 | 5 | 1'606.00 |
| 09/30/2026 15:38 | 11 | 1'606.00 |
| 09/30/2026 15:38 | 6 | 1'606.00 |
| 09/30/2026 15:38 | 5 | 1'606.00 |
| 09/30/2026 15:38 | 5 | 1'606.00 |
| 09/30/2026 15:38 | 3 | 1'606.00 |
| 09/30/2026 15:38 | 2 | 1'605.80 |
| 09/30/2026 15:37 | 1 | 1'606.00 |
| 09/30/2026 15:37 | 5 | 1'606.00 |
| 09/30/2026 15:37 | 20 | 1'606.00 |
| 09/30/2026 15:37 | 12 | 1'606.00 |
| 09/30/2026 15:37 | 6 | 1'606.00 |
| 09/30/2026 15:37 | 29 | 1'605.60 |
| 09/30/2026 15:37 | 4 | 1'605.60 |
| 09/30/2026 15:37 | 6 | 1'605.80 |
| 09/30/2026 15:37 | 17 | 1'605.80 |
| 09/30/2026 15:37 | 2 | 1'606.00 |
| 09/30/2026 15:37 | 6 | 1'606.00 |
| 09/30/2026 15:37 | 1 | 1'606.20 |
| 09/30/2026 15:37 | 6 | 1'606.40 |
| 09/30/2026 15:37 | 5 | 1'606.20 |
| 09/30/2026 15:37 | 5 | 1'606.40 |
| 09/30/2026 15:37 | 6 | 1'606.40 |
| 09/30/2026 15:37 | 7 | 1'606.80 |
| 09/30/2026 15:37 | 4 | 1'606.60 |
| 09/30/2026 15:37 | 7 | 1'606.60 |
| 09/30/2026 15:37 | 17 | 1'606.60 |
| 09/30/2026 15:37 | 6 | 1'606.60 |
| 09/30/2026 15:37 | 6 | 1'606.80 |
| 09/30/2026 15:37 | 17 | 1'606.80 |
| 09/30/2026 15:37 | 1 | 1'607.00 |
| 09/30/2026 15:37 | 16 | 1'607.00 |
| 09/30/2026 15:37 | 43 | 1'607.00 |
| 09/30/2026 15:37 | 7 | 1'607.00 |
| 09/30/2026 15:37 | 7 | 1'606.80 |
| 09/30/2026 15:37 | 6 | 1'606.60 |
| 09/30/2026 15:37 | 17 | 1'606.80 |
| 09/30/2026 15:37 | 160 | 1'606.80 |
| 09/30/2026 15:37 | 6 | 1'606.80 |
| 09/30/2026 15:37 | 4 | 1'606.90 |
| 09/30/2026 15:37 | 5 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.20 |
| 09/30/2026 15:37 | 14 | 1'607.40 |
| 09/30/2026 15:37 | 7 | 1'607.40 |
| 09/30/2026 15:37 | 17 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 11 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.20 |
| 09/30/2026 15:37 | 17 | 1'607.20 |
| 09/30/2026 15:37 | 24 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.00 |
| 09/30/2026 15:37 | 2 | 1'607.00 |
| 09/30/2026 15:37 | 14 | 1'607.00 |
| 09/30/2026 15:37 | 10 | 1'607.00 |
| 09/30/2026 15:37 | 6 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 6 | 1'607.40 |
| 09/30/2026 15:37 | 1 | 1'607.40 |
| 09/30/2026 15:37 | 6 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.60 |
| 09/30/2026 15:37 | 6 | 1'607.40 |
| 09/30/2026 15:37 | 14 | 1'607.20 |
| 09/30/2026 15:37 | 3 | 1'607.20 |
| 09/30/2026 15:37 | 4 | 1'607.20 |
| 09/30/2026 15:37 | 6 | 1'607.20 |
| 09/30/2026 15:37 | 3 | 1'607.40 |
| 09/30/2026 15:37 | 2 | 1'607.40 |
| 09/30/2026 15:37 | 6 | 1'607.40 |
| 09/30/2026 15:37 | 18 | 1'607.60 |
| 09/30/2026 15:37 | 3 | 1'607.60 |
| 09/30/2026 15:37 | 49 | 1'607.60 |
| 09/30/2026 15:37 | 8 | 1'607.60 |
| 09/30/2026 15:37 | 9 | 1'607.60 |
| 09/30/2026 15:37 | 5 | 1'607.60 |
| 09/30/2026 15:37 | 5 | 1'607.60 |
| 09/30/2026 15:37 | 6 | 1'607.60 |
| 09/30/2026 15:37 | 7 | 1'607.40 |
| 09/30/2026 15:37 | 1 | 1'607.60 |
| 09/30/2026 15:37 | 17 | 1'607.60 |
| 09/30/2026 15:37 | 2 | 1'607.60 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 4 | 1'607.40 |
| 09/30/2026 15:37 | 2 | 1'607.20 |
| 09/30/2026 15:37 | 5 | 1'607.20 |
| 09/30/2026 15:37 | 1 | 1'607.20 |
| 09/30/2026 15:37 | 14 | 1'607.80 |
| 09/30/2026 15:37 | 6 | 1'607.80 |
| 09/30/2026 15:37 | 17 | 1'607.60 |
| 09/30/2026 15:37 | 5 | 1'607.60 |
| 09/30/2026 15:37 | 4 | 1'607.60 |
| 09/30/2026 15:37 | 6 | 1'607.60 |
| 09/30/2026 15:37 | 28 | 1'607.60 |
| 09/30/2026 15:37 | 8 | 1'607.40 |
| 09/30/2026 15:37 | 18 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 10 | 1'607.40 |
| 09/30/2026 15:37 | 37 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 10 | 1'607.20 |
| 09/30/2026 15:37 | 4 | 1'607.20 |
| 09/30/2026 15:37 | 6 | 1'607.20 |
| 09/30/2026 15:37 | 53 | 1'607.20 |
| 09/30/2026 15:37 | 6 | 1'607.20 |
| 09/30/2026 15:37 | 17 | 1'607.20 |
| 09/30/2026 15:37 | 22 | 1'606.80 |
| 09/30/2026 15:37 | 1 | 1'607.00 |
| 09/30/2026 15:37 | 1 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.20 |
| 09/30/2026 15:37 | 3 | 1'607.00 |
| 09/30/2026 15:37 | 7 | 1'607.00 |
| 09/30/2026 15:37 | 21 | 1'607.10 |
| 09/30/2026 15:37 | 43 | 1'607.10 |
| 09/30/2026 15:37 | 14 | 1'607.00 |
| 09/30/2026 15:37 | 10 | 1'607.00 |
| 09/30/2026 15:37 | 8 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.00 |
| 09/30/2026 15:37 | 13 | 1'607.00 |
| 09/30/2026 15:37 | 1 | 1'607.00 |
| 09/30/2026 15:37 | 35 | 1'607.00 |
| 09/30/2026 15:37 | 13 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.00 |
| 09/30/2026 15:37 | 18 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.00 |
| 09/30/2026 15:37 | 31 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.00 |
| 09/30/2026 15:37 | 48 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.00 |
| 09/30/2026 15:37 | 6 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.00 |
| 09/30/2026 15:37 | 16 | 1'607.00 |
| 09/30/2026 15:37 | 6 | 1'607.00 |
| 09/30/2026 15:37 | 3 | 1'607.20 |
| 09/30/2026 15:37 | 17 | 1'607.20 |
| 09/30/2026 15:37 | 5 | 1'607.20 |
| 09/30/2026 15:37 | 11 | 1'607.20 |
| 09/30/2026 15:37 | 1 | 1'607.40 |
| 09/30/2026 15:37 | 17 | 1'607.40 |
| 09/30/2026 15:37 | 20 | 1'607.00 |
| 09/30/2026 15:37 | 20 | 1'607.00 |
| 09/30/2026 15:37 | 10 | 1'607.00 |
| 09/30/2026 15:37 | 20 | 1'607.00 |
| 09/30/2026 15:37 | 18 | 1'607.00 |
| 09/30/2026 15:37 | 4 | 1'607.00 |
| 09/30/2026 15:37 | 6 | 1'607.00 |
| 09/30/2026 15:37 | 17 | 1'607.00 |
| 09/30/2026 15:37 | 20 | 1'607.20 |
| 09/30/2026 15:37 | 40 | 1'607.20 |
| 09/30/2026 15:37 | 10 | 1'607.20 |
| 09/30/2026 15:37 | 20 | 1'607.20 |
| 09/30/2026 15:37 | 10 | 1'607.20 |
| 09/30/2026 15:37 | 18 | 1'607.20 |
| 09/30/2026 15:37 | 17 | 1'607.20 |
| 09/30/2026 15:37 | 5 | 1'607.20 |
| 09/30/2026 15:37 | 6 | 1'607.20 |
| 09/30/2026 15:37 | 10 | 1'607.40 |
| 09/30/2026 15:37 | 18 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 6 | 1'607.40 |
| 09/30/2026 15:37 | 17 | 1'607.40 |
| 09/30/2026 15:37 | 8 | 1'607.60 |
| 09/30/2026 15:37 | 5 | 1'607.60 |
| 09/30/2026 15:37 | 11 | 1'607.60 |
| 09/30/2026 15:37 | 17 | 1'607.60 |
| 09/30/2026 15:37 | 18 | 1'607.60 |
| 09/30/2026 15:37 | 5 | 1'607.60 |
| 09/30/2026 15:37 | 6 | 1'607.60 |
| 09/30/2026 15:37 | 6 | 1'607.60 |
| 09/30/2026 15:37 | 6 | 1'607.80 |
| 09/30/2026 15:37 | 11 | 1'607.80 |
| 09/30/2026 15:37 | 5 | 1'607.80 |
| 09/30/2026 15:37 | 6 | 1'607.80 |
| 09/30/2026 15:37 | 5 | 1'607.80 |
| 09/30/2026 15:37 | 6 | 1'607.60 |
| 09/30/2026 15:37 | 5 | 1'607.60 |
| 09/30/2026 15:37 | 6 | 1'607.40 |
| 09/30/2026 15:37 | 16 | 1'607.40 |
| 09/30/2026 15:37 | 2 | 1'607.60 |
| 09/30/2026 15:37 | 2 | 1'607.60 |
| 09/30/2026 15:37 | 10 | 1'607.60 |
| 09/30/2026 15:37 | 18 | 1'607.60 |
| 09/30/2026 15:37 | 6 | 1'607.60 |
| 09/30/2026 15:37 | 14 | 1'607.40 |
| 09/30/2026 15:37 | 1 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 5 | 1'607.40 |
| 09/30/2026 15:37 | 16 | 1'607.20 |
| 09/30/2026 15:37 | 9 | 1'607.00 |
| 09/30/2026 15:37 | 4 | 1'607.00 |
| 09/30/2026 15:37 | 12 | 1'607.00 |
| 09/30/2026 15:37 | 1 | 1'607.00 |
| 09/30/2026 15:37 | 7 | 1'606.80 |
| 09/30/2026 15:37 | 1 | 1'606.80 |
| 09/30/2026 15:37 | 17 | 1'606.80 |
| 09/30/2026 15:37 | 4 | 1'606.80 |
| 09/30/2026 15:37 | 23 | 1'606.80 |
| 09/30/2026 15:37 | 1 | 1'606.60 |
| 09/30/2026 15:37 | 2 | 1'606.80 |
| 09/30/2026 15:37 | 2 | 1'606.80 |
| 09/30/2026 15:37 | 2 | 1'607.00 |
| 09/30/2026 15:37 | 5 | 1'607.00 |
| 09/30/2026 15:37 | 1 | 1'607.60 |
| 09/30/2026 15:37 | 10 | 1'607.60 |
| 09/30/2026 15:37 | 5 | 1'607.60 |
| 09/30/2026 15:37 | 17 | 1'607.60 |
| 09/30/2026 15:37 | 5 | 1'607.80 |
| 09/30/2026 15:37 | 5 | 1'607.80 |
| 09/30/2026 15:37 | 1 | 1'607.80 |
| 09/30/2026 15:37 | 1 | 1'607.80 |
| 09/30/2026 15:37 | 1 | 1'607.80 |
| 09/30/2026 15:37 | 6 | 1'608.20 |
| 09/30/2026 15:37 | 17 | 1'608.40 |
| 09/30/2026 15:37 | 17 | 1'608.60 |
| 09/30/2026 15:37 | 6 | 1'608.60 |
| 09/30/2026 15:37 | 17 | 1'608.80 |
| 09/30/2026 15:37 | 12 | 1'609.40 |
| 09/30/2026 15:37 | 17 | 1'609.40 |
| 09/30/2026 15:37 | 6 | 1'609.20 |
| 09/30/2026 15:37 | 5 | 1'609.20 |
| 09/30/2026 15:37 | 1 | 1'609.20 |
| 09/30/2026 15:36 | 1 | 1'609.40 |
| 09/30/2026 15:36 | 1 | 1'609.20 |
| 09/30/2026 15:36 | 5 | 1'609.20 |
| 09/30/2026 15:36 | 6 | 1'609.20 |
| 09/30/2026 15:36 | 9 | 1'609.00 |
| 09/30/2026 15:36 | 27 | 1'609.00 |
| 09/30/2026 15:36 | 68 | 1'609.00 |
| 09/30/2026 15:36 | 23 | 1'609.00 |
| 09/30/2026 15:36 | 150 | 1'609.00 |
| 09/30/2026 15:36 | 100 | 1'609.00 |
| 09/30/2026 15:36 | 72 | 1'609.00 |
| 09/30/2026 15:36 | 77 | 1'609.00 |
| 09/30/2026 15:36 | 3 | 1'608.80 |
| 09/30/2026 15:36 | 1 | 1'609.00 |
| 09/30/2026 15:36 | 5 | 1'609.00 |
| 09/30/2026 15:36 | 17 | 1'608.40 |
| 09/30/2026 15:36 | 17 | 1'608.40 |
| 09/30/2026 15:36 | 3 | 1'608.40 |
| 09/30/2026 15:36 | 17 | 1'608.40 |
| 09/30/2026 15:36 | 2 | 1'608.60 |
| 09/30/2026 15:36 | 1 | 1'608.60 |
| 09/30/2026 15:36 | 7 | 1'608.60 |
| 09/30/2026 15:36 | 6 | 1'608.60 |
| 09/30/2026 15:36 | 5 | 1'608.60 |
| 09/30/2026 15:36 | 6 | 1'608.60 |
| 09/30/2026 15:36 | 5 | 1'608.40 |
| 09/30/2026 15:36 | 5 | 1'608.40 |
| 09/30/2026 15:36 | 1 | 1'608.20 |
| 09/30/2026 15:36 | 1 | 1'608.20 |
| 09/30/2026 15:36 | 45 | 1'607.80 |
| 09/30/2026 15:36 | 33 | 1'607.80 |
| 09/30/2026 15:36 | 5 | 1'607.80 |
| 09/30/2026 15:36 | 1 | 1'607.80 |
| 09/30/2026 15:36 | 1 | 1'607.60 |
| 09/30/2026 15:36 | 6 | 1'607.60 |
| 09/30/2026 15:36 | 6 | 1'607.40 |
| 09/30/2026 15:36 | 7 | 1'607.20 |
| 09/30/2026 15:36 | 1 | 1'607.40 |
| 09/30/2026 15:36 | 1 | 1'607.20 |
| 09/30/2026 15:36 | 6 | 1'607.20 |
| 09/30/2026 15:36 | 9 | 1'607.20 |
| 09/30/2026 15:36 | 17 | 1'607.00 |
| 09/30/2026 15:36 | 5 | 1'607.00 |
| 09/30/2026 15:36 | 6 | 1'607.00 |
| 09/30/2026 15:36 | 6 | 1'606.80 |
| 09/30/2026 15:36 | 17 | 1'606.80 |
| 09/30/2026 15:36 | 53 | 1'606.80 |
| 09/30/2026 15:36 | 5 | 1'606.60 |
| 09/30/2026 15:36 | 6 | 1'606.60 |
| 09/30/2026 15:36 | 6 | 1'606.20 |
| 09/30/2026 15:36 | 6 | 1'606.40 |
| 09/30/2026 15:36 | 4 | 1'606.20 |
| 09/30/2026 15:36 | 12 | 1'606.00 |
| 09/30/2026 15:36 | 6 | 1'606.00 |
| 09/30/2026 15:36 | 111 | 1'606.00 |
| 09/30/2026 15:36 | 4 | 1'606.20 |
| 09/30/2026 15:36 | 11 | 1'606.20 |
| 09/30/2026 15:36 | 6 | 1'606.20 |
| 09/30/2026 15:36 | 5 | 1'606.40 |
| 09/30/2026 15:36 | 6 | 1'606.40 |
| 09/30/2026 15:36 | 21 | 1'606.40 |
| 09/30/2026 15:36 | 1 | 1'606.60 |
| 09/30/2026 15:36 | 5 | 1'606.80 |
| 09/30/2026 15:36 | 4 | 1'606.80 |
| 09/30/2026 15:36 | 17 | 1'606.80 |
| 09/30/2026 15:36 | 10 | 1'606.40 |
| 09/30/2026 15:36 | 2 | 1'606.40 |
| 09/30/2026 15:36 | 5 | 1'606.40 |
| 09/30/2026 15:36 | 3 | 1'606.40 |
| 09/30/2026 15:36 | 6 | 1'606.40 |
| 09/30/2026 15:36 | 9 | 1'606.40 |
| 09/30/2026 15:36 | 2 | 1'606.60 |
| 09/30/2026 15:36 | 4 | 1'606.60 |
| 09/30/2026 15:36 | 6 | 1'606.60 |
| 09/30/2026 15:36 | 7 | 1'606.80 |
| 09/30/2026 15:36 | 6 | 1'606.60 |
| 09/30/2026 15:36 | 5 | 1'606.80 |
| 09/30/2026 15:36 | 1 | 1'606.80 |
| 09/30/2026 15:36 | 2 | 1'606.80 |
| 09/30/2026 15:36 | 6 | 1'606.80 |
| 09/30/2026 15:36 | 3 | 1'607.00 |
| 09/30/2026 15:36 | 5 | 1'607.40 |
| 09/30/2026 15:36 | 17 | 1'607.40 |
| 09/30/2026 15:36 | 7 | 1'607.40 |
| 09/30/2026 15:36 | 5 | 1'607.40 |
| 09/30/2026 15:36 | 6 | 1'607.40 |
| 09/30/2026 15:36 | 3 | 1'607.40 |
| 09/30/2026 15:36 | 5 | 1'607.00 |
| 09/30/2026 15:36 | 2 | 1'607.00 |
| 09/30/2026 15:36 | 4 | 1'607.20 |
| 09/30/2026 15:36 | 33 | 1'607.20 |
| 09/30/2026 15:36 | 4 | 1'607.20 |
| 09/30/2026 15:36 | 6 | 1'607.40 |
| 09/30/2026 15:36 | 1 | 1'607.40 |
| 09/30/2026 15:36 | 30 | 1'607.40 |
| 09/30/2026 15:36 | 10 | 1'607.40 |
| 09/30/2026 15:36 | 11 | 1'607.60 |
| 09/30/2026 15:36 | 12 | 1'607.60 |
| 09/30/2026 15:36 | 5 | 1'607.80 |
| 09/30/2026 15:36 | 13 | 1'607.40 |
| 09/30/2026 15:36 | 4 | 1'607.40 |
| 09/30/2026 15:36 | 16 | 1'607.40 |
| 09/30/2026 15:36 | 4 | 1'607.40 |
| 09/30/2026 15:36 | 8 | 1'607.40 |
| 09/30/2026 15:36 | 6 | 1'607.40 |
| 09/30/2026 15:36 | 3 | 1'607.00 |
| 09/30/2026 15:36 | 3 | 1'606.40 |
| 09/30/2026 15:36 | 6 | 1'606.40 |
| 09/30/2026 15:36 | 3 | 1'606.20 |
| 09/30/2026 15:36 | 3 | 1'606.20 |
| 09/30/2026 15:36 | 9 | 1'606.20 |
| 09/30/2026 15:36 | 6 | 1'606.40 |
| 09/30/2026 15:36 | 6 | 1'606.60 |
| 09/30/2026 15:36 | 5 | 1'606.60 |
| 09/30/2026 15:36 | 7 | 1'606.40 |
| 09/30/2026 15:36 | 3 | 1'606.40 |
| 09/30/2026 15:36 | 6 | 1'606.40 |
| 09/30/2026 15:36 | 27 | 1'606.40 |
| 09/30/2026 15:36 | 6 | 1'606.40 |
| 09/30/2026 15:36 | 4 | 1'606.60 |
| 09/30/2026 15:36 | 6 | 1'607.00 |
| 09/30/2026 15:36 | 5 | 1'607.00 |
| 09/30/2026 15:36 | 1 | 1'606.80 |
| 09/30/2026 15:36 | 5 | 1'606.80 |
| 09/30/2026 15:36 | 1 | 1'607.00 |
| 09/30/2026 15:36 | 2 | 1'607.00 |
| 09/30/2026 15:36 | 1 | 1'607.00 |
| 09/30/2026 15:36 | 2 | 1'606.80 |
| 09/30/2026 15:36 | 6 | 1'606.80 |
| 09/30/2026 15:36 | 31 | 1'606.60 |
| 09/30/2026 15:36 | 6 | 1'606.60 |
| 09/30/2026 15:36 | 6 | 1'606.40 |
| 09/30/2026 15:36 | 17 | 1'606.20 |
| 09/30/2026 15:36 | 4 | 1'606.20 |
| 09/30/2026 15:36 | 6 | 1'606.20 |
| 09/30/2026 15:36 | 5 | 1'606.00 |
| 09/30/2026 15:36 | 102 | 1'606.00 |
| 09/30/2026 15:36 | 9 | 1'605.40 |
| 09/30/2026 15:36 | 5 | 1'605.40 |
| 09/30/2026 15:36 | 6 | 1'605.20 |
| 09/30/2026 15:36 | 2 | 1'605.20 |
| 09/30/2026 15:36 | 5 | 1'605.40 |
| 09/30/2026 15:36 | 3 | 1'605.80 |
| 09/30/2026 15:36 | 6 | 1'605.80 |
| 09/30/2026 15:36 | 5 | 1'605.80 |
| 09/30/2026 15:36 | 5 | 1'605.80 |
| 09/30/2026 15:36 | 1 | 1'605.80 |
| 09/30/2026 15:36 | 1 | 1'605.80 |
| 09/30/2026 15:36 | 20 | 1'605.00 |
| 09/30/2026 15:36 | 15 | 1'605.00 |
| 09/30/2026 15:36 | 4 | 1'605.00 |
| 09/30/2026 15:36 | 7 | 1'605.00 |
| 09/30/2026 15:36 | 11 | 1'605.00 |
| 09/30/2026 15:36 | 17 | 1'604.40 |
| 09/30/2026 15:36 | 17 | 1'604.20 |
| 09/30/2026 15:36 | 12 | 1'604.20 |
| 09/30/2026 15:36 | 6 | 1'604.20 |
| 09/30/2026 15:36 | 2 | 1'604.40 |
| 09/30/2026 15:36 | 95 | 1'604.40 |
| 09/30/2026 15:36 | 19 | 1'604.40 |
| 09/30/2026 15:36 | 4 | 1'604.40 |
| 09/30/2026 15:36 | 3 | 1'604.80 |
| 09/30/2026 15:36 | 10 | 1'604.80 |
| 09/30/2026 15:36 | 17 | 1'604.80 |
| 09/30/2026 15:36 | 2 | 1'604.80 |
| 09/30/2026 15:36 | 10 | 1'604.80 |
| 09/30/2026 15:36 | 16 | 1'604.80 |
| 09/30/2026 15:36 | 2 | 1'604.80 |
| 09/30/2026 15:36 | 5 | 1'604.80 |
| 09/30/2026 15:36 | 10 | 1'604.80 |
| 09/30/2026 15:36 | 6 | 1'604.80 |
| 09/30/2026 15:36 | 5 | 1'604.80 |
| 09/30/2026 15:36 | 6 | 1'604.80 |
| 09/30/2026 15:36 | 2 | 1'604.80 |
| 09/30/2026 15:35 | 1 | 1'605.00 |
| 09/30/2026 15:35 | 5 | 1'605.00 |
| 09/30/2026 15:35 | 3 | 1'604.80 |
| 09/30/2026 15:35 | 3 | 1'604.80 |
| 09/30/2026 15:35 | 14 | 1'604.60 |
| 09/30/2026 15:35 | 6 | 1'604.60 |
| 09/30/2026 15:35 | 6 | 1'604.60 |
| 09/30/2026 15:35 | 17 | 1'604.60 |
| 09/30/2026 15:35 | 5 | 1'604.60 |
| 09/30/2026 15:35 | 3 | 1'604.80 |
| 09/30/2026 15:35 | 4 | 1'604.80 |
| 09/30/2026 15:35 | 2 | 1'604.80 |
| 09/30/2026 15:35 | 6 | 1'605.20 |
| 09/30/2026 15:35 | 32 | 1'605.40 |
| 09/30/2026 15:35 | 6 | 1'605.20 |
| 09/30/2026 15:35 | 5 | 1'605.20 |
| 09/30/2026 15:35 | 6 | 1'605.20 |
| 09/30/2026 15:35 | 14 | 1'605.00 |
| 09/30/2026 15:35 | 15 | 1'605.00 |
| 09/30/2026 15:35 | 5 | 1'605.40 |
| 09/30/2026 15:35 | 6 | 1'605.60 |
| 09/30/2026 15:35 | 4 | 1'606.00 |
| 09/30/2026 15:35 | 6 | 1'606.20 |
| 09/30/2026 15:35 | 17 | 1'606.40 |
| 09/30/2026 15:35 | 17 | 1'606.60 |
| 09/30/2026 15:35 | 6 | 1'606.60 |
| 09/30/2026 15:35 | 4 | 1'606.60 |
| 09/30/2026 15:35 | 5 | 1'606.60 |
| 09/30/2026 15:35 | 5 | 1'606.60 |
| 09/30/2026 15:35 | 60 | 1'606.60 |
| 09/30/2026 15:35 | 1 | 1'606.60 |
| 09/30/2026 15:35 | 1 | 1'606.60 |
| 09/30/2026 15:35 | 1 | 1'606.60 |
| 09/30/2026 15:35 | 2 | 1'606.60 |
| 09/30/2026 15:35 | 4 | 1'606.60 |
| 09/30/2026 15:35 | 3 | 1'606.60 |
| 09/30/2026 15:35 | 6 | 1'606.60 |
| 09/30/2026 15:35 | 2 | 1'606.40 |
| 09/30/2026 15:35 | 4 | 1'606.40 |
| 09/30/2026 15:35 | 5 | 1'606.40 |
| 09/30/2026 15:35 | 6 | 1'606.20 |
| 09/30/2026 15:35 | 2 | 1'606.40 |
| 09/30/2026 15:35 | 6 | 1'606.80 |
| 09/30/2026 15:35 | 18 | 1'607.20 |
| 09/30/2026 15:35 | 31 | 1'607.20 |
| 09/30/2026 15:35 | 41 | 1'607.20 |
| 09/30/2026 15:35 | 23 | 1'607.20 |
| 09/30/2026 15:35 | 15 | 1'607.20 |
| 09/30/2026 15:35 | 12 | 1'607.20 |
| 09/30/2026 15:35 | 5 | 1'607.20 |
| 09/30/2026 15:35 | 10 | 1'607.20 |
| 09/30/2026 15:35 | 29 | 1'607.20 |
| 09/30/2026 15:35 | 1 | 1'607.20 |
| 09/30/2026 15:35 | 1 | 1'607.20 |
| 09/30/2026 15:35 | 5 | 1'607.00 |
| 09/30/2026 15:35 | 6 | 1'607.00 |
| 09/30/2026 15:35 | 6 | 1'607.00 |
| 09/30/2026 15:35 | 1 | 1'606.80 |
| 09/30/2026 15:35 | 7 | 1'606.40 |
| 09/30/2026 15:35 | 9 | 1'606.40 |
| 09/30/2026 15:35 | 4 | 1'606.40 |
| 09/30/2026 15:35 | 20 | 1'606.20 |
| 09/30/2026 15:35 | 6 | 1'605.80 |
| 09/30/2026 15:35 | 9 | 1'606.40 |
| 09/30/2026 15:35 | 9 | 1'606.60 |
| 09/30/2026 15:35 | 6 | 1'606.60 |
| 09/30/2026 15:35 | 7 | 1'606.60 |
| 09/30/2026 15:35 | 5 | 1'606.60 |
| 09/30/2026 15:35 | 20 | 1'607.00 |
| 09/30/2026 15:35 | 1 | 1'607.00 |
| 09/30/2026 15:35 | 1 | 1'607.40 |
| 09/30/2026 15:35 | 6 | 1'607.20 |
| 09/30/2026 15:35 | 2 | 1'608.00 |
| 09/30/2026 15:35 | 5 | 1'608.00 |
| 09/30/2026 15:35 | 2 | 1'608.00 |
| 09/30/2026 15:35 | 4 | 1'608.20 |
| 09/30/2026 15:35 | 4 | 1'608.00 |
| 09/30/2026 15:35 | 6 | 1'608.20 |
| 09/30/2026 15:35 | 2 | 1'608.40 |
| 09/30/2026 15:35 | 8 | 1'609.00 |
| 09/30/2026 15:35 | 4 | 1'609.00 |
| 09/30/2026 15:35 | 6 | 1'609.00 |
| 09/30/2026 15:35 | 6 | 1'608.80 |
| 09/30/2026 15:35 | 16 | 1'608.60 |
| 09/30/2026 15:35 | 37 | 1'608.60 |
| 09/30/2026 15:35 | 16 | 1'608.60 |
| 09/30/2026 15:35 | 6 | 1'608.40 |
| 09/30/2026 15:35 | 5 | 1'608.40 |
| 09/30/2026 15:35 | 6 | 1'608.40 |
| 09/30/2026 15:35 | 18 | 1'608.20 |
| 09/30/2026 15:35 | 2 | 1'608.20 |
| 09/30/2026 15:35 | 5 | 1'608.20 |
| 09/30/2026 15:35 | 2 | 1'608.20 |
| 09/30/2026 15:35 | 6 | 1'608.20 |
| 09/30/2026 15:35 | 5 | 1'608.20 |
| 09/30/2026 15:35 | 4 | 1'608.20 |
| 09/30/2026 15:35 | 6 | 1'608.20 |
| 09/30/2026 15:35 | 5 | 1'608.60 |
| 09/30/2026 15:35 | 6 | 1'608.60 |
| 09/30/2026 15:35 | 5 | 1'609.00 |
| 09/30/2026 15:35 | 2 | 1'609.00 |
| 09/30/2026 15:35 | 3 | 1'609.00 |
| 09/30/2026 15:35 | 6 | 1'609.00 |
| 09/30/2026 15:35 | 5 | 1'609.00 |
| 09/30/2026 15:35 | 20 | 1'609.00 |
| 09/30/2026 15:35 | 9 | 1'608.80 |
| 09/30/2026 15:35 | 6 | 1'609.20 |
| 09/30/2026 15:35 | 3 | 1'609.20 |
| 09/30/2026 15:35 | 9 | 1'609.20 |
| 09/30/2026 15:35 | 5 | 1'609.20 |
| 09/30/2026 15:35 | 5 | 1'609.20 |
| 09/30/2026 15:35 | 1 | 1'609.20 |
| 09/30/2026 15:35 | 34 | 1'609.00 |
| 09/30/2026 15:35 | 1 | 1'609.00 |
| 09/30/2026 15:35 | 5 | 1'609.00 |
| 09/30/2026 15:35 | 6 | 1'609.00 |
| 09/30/2026 15:35 | 12 | 1'608.40 |
| 09/30/2026 15:35 | 6 | 1'608.40 |
| 09/30/2026 15:35 | 17 | 1'608.40 |
| 09/30/2026 15:35 | 1 | 1'608.60 |
| 09/30/2026 15:35 | 6 | 1'608.40 |
| 09/30/2026 15:35 | 5 | 1'608.60 |
| 09/30/2026 15:35 | 22 | 1'608.60 |
| 09/30/2026 15:35 | 4 | 1'608.60 |
| 09/30/2026 15:35 | 33 | 1'608.60 |
| 09/30/2026 15:35 | 6 | 1'608.60 |
| 09/30/2026 15:35 | 4 | 1'608.60 |
| 09/30/2026 15:35 | 3 | 1'608.60 |
| 09/30/2026 15:35 | 6 | 1'608.80 |
| 09/30/2026 15:35 | 5 | 1'608.80 |
| 09/30/2026 15:35 | 10 | 1'608.80 |
| 09/30/2026 15:35 | 5 | 1'608.80 |
| 09/30/2026 15:35 | 21 | 1'608.80 |
| 09/30/2026 15:35 | 4 | 1'609.00 |
| 09/30/2026 15:35 | 2 | 1'609.20 |
| 09/30/2026 15:35 | 12 | 1'609.20 |
| 09/30/2026 15:35 | 20 | 1'609.20 |
| 09/30/2026 15:35 | 3 | 1'609.20 |
| 09/30/2026 15:35 | 6 | 1'609.20 |
| 09/30/2026 15:35 | 1 | 1'608.80 |
| 09/30/2026 15:35 | 8 | 1'609.00 |
| 09/30/2026 15:35 | 14 | 1'609.40 |
| 09/30/2026 15:35 | 10 | 1'609.40 |
| 09/30/2026 15:35 | 5 | 1'609.40 |
| 09/30/2026 15:35 | 6 | 1'609.40 |
| 09/30/2026 15:35 | 1 | 1'609.40 |
| 09/30/2026 15:35 | 6 | 1'609.40 |
| 09/30/2026 15:35 | 10 | 1'609.40 |
| 09/30/2026 15:35 | 4 | 1'609.40 |
| 09/30/2026 15:35 | 2 | 1'609.40 |
| 09/30/2026 15:35 | 2 | 1'609.40 |
| 09/30/2026 15:35 | 6 | 1'609.40 |
| 09/30/2026 15:35 | 5 | 1'609.20 |
| 09/30/2026 15:35 | 5 | 1'609.00 |
| 09/30/2026 15:35 | 6 | 1'609.00 |
| 09/30/2026 15:35 | 2 | 1'608.80 |
| 09/30/2026 15:35 | 3 | 1'608.80 |
| 09/30/2026 15:35 | 6 | 1'608.80 |
| 09/30/2026 15:35 | 6 | 1'609.00 |
| 09/30/2026 15:35 | 2 | 1'609.00 |
| 09/30/2026 15:34 | 1 | 1'609.20 |
| 09/30/2026 15:34 | 5 | 1'609.20 |
| 09/30/2026 15:34 | 6 | 1'609.00 |
| 09/30/2026 15:34 | 20 | 1'609.00 |
| 09/30/2026 15:34 | 4 | 1'608.60 |
| 09/30/2026 15:34 | 7 | 1'608.60 |
| 09/30/2026 15:34 | 13 | 1'609.00 |
| 09/30/2026 15:34 | 15 | 1'609.00 |
| 09/30/2026 15:34 | 9 | 1'609.20 |
| 09/30/2026 15:34 | 31 | 1'609.20 |
| 09/30/2026 15:34 | 47 | 1'609.40 |
| 09/30/2026 15:34 | 2 | 1'609.20 |
| 09/30/2026 15:34 | 5 | 1'609.20 |
| 09/30/2026 15:34 | 22 | 1'609.20 |
| 09/30/2026 15:34 | 4 | 1'609.20 |
| 09/30/2026 15:34 | 33 | 1'609.20 |
| 09/30/2026 15:34 | 8 | 1'609.20 |
| 09/30/2026 15:34 | 1 | 1'609.20 |
| 09/30/2026 15:34 | 10 | 1'609.00 |
| 09/30/2026 15:34 | 1 | 1'609.20 |
| 09/30/2026 15:34 | 6 | 1'609.20 |
| 09/30/2026 15:34 | 5 | 1'609.00 |
| 09/30/2026 15:34 | 7 | 1'609.00 |
| 09/30/2026 15:34 | 1 | 1'609.00 |
| 09/30/2026 15:34 | 26 | 1'609.00 |
| 09/30/2026 15:34 | 4 | 1'609.00 |
| 09/30/2026 15:34 | 1 | 1'609.00 |
| 09/30/2026 15:34 | 6 | 1'608.80 |
| 09/30/2026 15:34 | 1 | 1'608.60 |
| 09/30/2026 15:34 | 1 | 1'608.60 |
| 09/30/2026 15:34 | 5 | 1'608.60 |
| 09/30/2026 15:34 | 1 | 1'608.20 |
| 09/30/2026 15:34 | 2 | 1'608.20 |
| 09/30/2026 15:34 | 5 | 1'608.20 |
| 09/30/2026 15:34 | 5 | 1'608.20 |
| 09/30/2026 15:34 | 17 | 1'607.80 |
| 09/30/2026 15:34 | 6 | 1'607.60 |
| 09/30/2026 15:34 | 5 | 1'607.40 |
| 09/30/2026 15:34 | 6 | 1'607.60 |
| 09/30/2026 15:34 | 6 | 1'607.80 |
| 09/30/2026 15:34 | 5 | 1'607.80 |
| 09/30/2026 15:34 | 1 | 1'608.00 |
| 09/30/2026 15:34 | 6 | 1'608.00 |
| 09/30/2026 15:34 | 3 | 1'608.00 |
| 09/30/2026 15:34 | 6 | 1'608.00 |
| 09/30/2026 15:34 | 5 | 1'608.40 |
| 09/30/2026 15:34 | 29 | 1'608.20 |
| 09/30/2026 15:34 | 11 | 1'608.20 |
| 09/30/2026 15:34 | 9 | 1'608.40 |
| 09/30/2026 15:34 | 2 | 1'608.40 |
| 09/30/2026 15:34 | 6 | 1'608.40 |
| 09/30/2026 15:34 | 17 | 1'608.40 |
| 09/30/2026 15:34 | 1 | 1'608.20 |
| 09/30/2026 15:34 | 8 | 1'608.40 |
| 09/30/2026 15:34 | 6 | 1'608.40 |
| 09/30/2026 15:34 | 1 | 1'608.60 |
| 09/30/2026 15:34 | 8 | 1'608.60 |
| 09/30/2026 15:34 | 8 | 1'608.80 |
| 09/30/2026 15:34 | 12 | 1'608.80 |
| 09/30/2026 15:34 | 6 | 1'608.60 |
| 09/30/2026 15:34 | 5 | 1'608.60 |
| 09/30/2026 15:34 | 5 | 1'608.40 |
| 09/30/2026 15:34 | 24 | 1'608.20 |
| 09/30/2026 15:34 | 7 | 1'608.20 |
| 09/30/2026 15:34 | 20 | 1'608.20 |
| 09/30/2026 15:34 | 10 | 1'608.20 |
| 09/30/2026 15:34 | 5 | 1'608.20 |
| 09/30/2026 15:34 | 17 | 1'608.00 |
| 09/30/2026 15:34 | 5 | 1'608.00 |
| 09/30/2026 15:34 | 5 | 1'608.00 |
| 09/30/2026 15:34 | 5 | 1'608.00 |
| 09/30/2026 15:34 | 17 | 1'608.00 |
| 09/30/2026 15:34 | 2 | 1'608.00 |
| 09/30/2026 15:34 | 5 | 1'607.60 |
| 09/30/2026 15:34 | 1 | 1'607.40 |
| 09/30/2026 15:34 | 5 | 1'607.60 |
| 09/30/2026 15:34 | 17 | 1'607.60 |
| 09/30/2026 15:34 | 6 | 1'607.60 |
| 09/30/2026 15:34 | 11 | 1'607.80 |
| 09/30/2026 15:34 | 4 | 1'607.80 |
| 09/30/2026 15:34 | 6 | 1'607.80 |
| 09/30/2026 15:34 | 4 | 1'608.00 |
| 09/30/2026 15:34 | 7 | 1'608.00 |
| 09/30/2026 15:34 | 6 | 1'608.00 |
| 09/30/2026 15:34 | 13 | 1'608.20 |
| 09/30/2026 15:34 | 6 | 1'608.20 |
| 09/30/2026 15:34 | 6 | 1'608.40 |
| 09/30/2026 15:34 | 5 | 1'608.40 |
| 09/30/2026 15:34 | 12 | 1'608.40 |
| 09/30/2026 15:34 | 1 | 1'608.60 |
| 09/30/2026 15:34 | 9 | 1'608.80 |
| 09/30/2026 15:34 | 6 | 1'608.80 |
| 09/30/2026 15:34 | 6 | 1'609.00 |
| 09/30/2026 15:34 | 40 | 1'609.00 |
| 09/30/2026 15:34 | 10 | 1'609.00 |
| 09/30/2026 15:34 | 4 | 1'609.00 |
| 09/30/2026 15:34 | 4 | 1'609.20 |
| 09/30/2026 15:34 | 4 | 1'609.40 |
| 09/30/2026 15:34 | 6 | 1'609.40 |
| 09/30/2026 15:34 | 24 | 1'609.40 |
| 09/30/2026 15:34 | 6 | 1'609.40 |
| 09/30/2026 15:34 | 6 | 1'609.60 |
| 09/30/2026 15:34 | 11 | 1'609.60 |
| 09/30/2026 15:34 | 59 | 1'609.80 |
| 09/30/2026 15:34 | 12 | 1'609.80 |
| 09/30/2026 15:34 | 25 | 1'609.80 |
| 09/30/2026 15:34 | 6 | 1'609.80 |
| 09/30/2026 15:34 | 8 | 1'610.00 |
| 09/30/2026 15:34 | 1 | 1'610.00 |
| 09/30/2026 15:34 | 6 | 1'610.00 |
| 09/30/2026 15:34 | 17 | 1'610.00 |
| 09/30/2026 15:34 | 12 | 1'610.00 |
| 09/30/2026 15:34 | 17 | 1'610.00 |
| 09/30/2026 15:34 | 6 | 1'610.00 |
| 09/30/2026 15:34 | 1 | 1'610.20 |
| 09/30/2026 15:34 | 1 | 1'610.20 |
| 09/30/2026 15:34 | 18 | 1'610.20 |
| 09/30/2026 15:34 | 10 | 1'610.20 |
| 09/30/2026 15:34 | 17 | 1'610.00 |
| 09/30/2026 15:34 | 2 | 1'610.00 |
| 09/30/2026 15:34 | 2 | 1'610.00 |
| 09/30/2026 15:34 | 16 | 1'610.00 |
| 09/30/2026 15:34 | 17 | 1'610.00 |
| 09/30/2026 15:34 | 17 | 1'610.00 |
| 09/30/2026 15:34 | 18 | 1'610.00 |
| 09/30/2026 15:34 | 16 | 1'610.00 |
| 09/30/2026 15:34 | 483 | 1'610.00 |
| 09/30/2026 15:34 | 1 | 1'609.40 |
| 09/30/2026 15:34 | 3 | 1'609.40 |
| 09/30/2026 15:34 | 5 | 1'609.40 |
| 09/30/2026 15:34 | 1 | 1'609.40 |
| 09/30/2026 15:34 | 6 | 1'609.20 |
| 09/30/2026 15:34 | 66 | 1'609.20 |
| 09/30/2026 15:34 | 6 | 1'609.00 |
| 09/30/2026 15:34 | 4 | 1'609.00 |
| 09/30/2026 15:34 | 5 | 1'609.00 |
| 09/30/2026 15:34 | 28 | 1'608.80 |
| 09/30/2026 15:34 | 5 | 1'609.00 |
| 09/30/2026 15:34 | 12 | 1'609.00 |
| 09/30/2026 15:34 | 9 | 1'609.00 |
| 09/30/2026 15:34 | 17 | 1'608.80 |
| 09/30/2026 15:34 | 2 | 1'608.80 |
| 09/30/2026 15:34 | 6 | 1'608.80 |
| 09/30/2026 15:34 | 50 | 1'609.00 |
| 09/30/2026 15:34 | 11 | 1'609.00 |
| 09/30/2026 15:34 | 17 | 1'609.00 |
| 09/30/2026 15:34 | 6 | 1'609.00 |
| 09/30/2026 15:34 | 25 | 1'609.20 |
| 09/30/2026 15:34 | 2 | 1'610.00 |
| 09/30/2026 15:34 | 1 | 1'610.00 |
| 09/30/2026 15:34 | 17 | 1'609.80 |
| 09/30/2026 15:34 | 5 | 1'609.80 |
| 09/30/2026 15:34 | 6 | 1'610.00 |
| 09/30/2026 15:34 | 10 | 1'610.00 |
| 09/30/2026 15:34 | 1 | 1'610.00 |
| 09/30/2026 15:34 | 3 | 1'610.00 |
| 09/30/2026 15:34 | 17 | 1'609.40 |
| 09/30/2026 15:34 | 80 | 1'609.00 |
| 09/30/2026 15:34 | 3 | 1'609.00 |
| 09/30/2026 15:34 | 2 | 1'609.00 |
| 09/30/2026 15:34 | 6 | 1'609.20 |
| 09/30/2026 15:34 | 5 | 1'609.40 |
| 09/30/2026 15:34 | 4 | 1'609.40 |
| 09/30/2026 15:34 | 3 | 1'609.00 |
| 09/30/2026 15:34 | 17 | 1'609.20 |
| 09/30/2026 15:34 | 6 | 1'609.40 |
| 09/30/2026 15:34 | 4 | 1'609.40 |
| 09/30/2026 15:34 | 17 | 1'609.40 |
| 09/30/2026 15:34 | 5 | 1'609.40 |
| 09/30/2026 15:34 | 1 | 1'610.00 |
| 09/30/2026 15:34 | 1 | 1'609.80 |
| 09/30/2026 15:34 | 12 | 1'609.60 |
| 09/30/2026 15:34 | 5 | 1'609.80 |
| 09/30/2026 15:34 | 6 | 1'609.80 |
| 09/30/2026 15:34 | 4 | 1'609.60 |
| 09/30/2026 15:34 | 5 | 1'609.80 |
| 09/30/2026 15:34 | 5 | 1'609.80 |
| 09/30/2026 15:34 | 1 | 1'609.80 |
| 09/30/2026 15:34 | 2 | 1'609.60 |
| 09/30/2026 15:34 | 3 | 1'609.60 |
| 09/30/2026 15:34 | 3 | 1'609.60 |
| 09/30/2026 15:34 | 17 | 1'609.60 |
| 09/30/2026 15:34 | 5 | 1'609.00 |
| 09/30/2026 15:34 | 2 | 1'609.20 |
| 09/30/2026 15:33 | 1 | 1'609.60 |
| 09/30/2026 15:33 | 5 | 1'609.60 |
| 09/30/2026 15:33 | 1 | 1'609.40 |
| 09/30/2026 15:33 | 5 | 1'609.40 |
| 09/30/2026 15:33 | 6 | 1'609.20 |
| 09/30/2026 15:33 | 20 | 1'609.40 |
| 09/30/2026 15:33 | 17 | 1'609.20 |
| 09/30/2026 15:33 | 5 | 1'609.60 |
| 09/30/2026 15:33 | 17 | 1'609.60 |
| 09/30/2026 15:33 | 10 | 1'609.80 |
| 09/30/2026 15:33 | 3 | 1'609.80 |
| 09/30/2026 15:33 | 6 | 1'609.80 |
| 09/30/2026 15:33 | 10 | 1'609.60 |
| 09/30/2026 15:33 | 5 | 1'609.60 |
| 09/30/2026 15:33 | 7 | 1'609.60 |
| 09/30/2026 15:33 | 5 | 1'609.60 |
| 09/30/2026 15:33 | 6 | 1'609.60 |
| 09/30/2026 15:33 | 17 | 1'609.60 |
| 09/30/2026 15:33 | 5 | 1'609.60 |
| 09/30/2026 15:33 | 10 | 1'609.60 |
| 09/30/2026 15:33 | 25 | 1'609.40 |
| 09/30/2026 15:33 | 20 | 1'609.40 |
| 09/30/2026 15:33 | 20 | 1'609.40 |
| 09/30/2026 15:33 | 4 | 1'609.60 |
| 09/30/2026 15:33 | 1 | 1'609.60 |
| 09/30/2026 15:33 | 1 | 1'609.60 |
| 09/30/2026 15:33 | 7 | 1'609.40 |
| 09/30/2026 15:33 | 12 | 1'609.40 |
| 09/30/2026 15:33 | 6 | 1'609.40 |
| 09/30/2026 15:33 | 4 | 1'609.40 |
| 09/30/2026 15:33 | 8 | 1'609.40 |
| 09/30/2026 15:33 | 1 | 1'609.40 |
| 09/30/2026 15:33 | 4 | 1'609.40 |
| 09/30/2026 15:33 | 5 | 1'609.40 |
| 09/30/2026 15:33 | 8 | 1'609.40 |
| 09/30/2026 15:33 | 2 | 1'609.40 |
| 09/30/2026 15:33 | 6 | 1'609.40 |
| 09/30/2026 15:33 | 40 | 1'609.20 |
| 09/30/2026 15:33 | 4 | 1'609.00 |
| 09/30/2026 15:33 | 5 | 1'609.00 |
| 09/30/2026 15:33 | 5 | 1'609.20 |
| 09/30/2026 15:33 | 1 | 1'609.20 |
| 09/30/2026 15:33 | 1 | 1'609.20 |
| 09/30/2026 15:33 | 1 | 1'609.20 |
| 09/30/2026 15:33 | 5 | 1'609.20 |
| 09/30/2026 15:33 | 3 | 1'609.20 |
| 09/30/2026 15:33 | 17 | 1'609.20 |
| 09/30/2026 15:33 | 6 | 1'609.20 |
| 09/30/2026 15:33 | 6 | 1'609.00 |
| 09/30/2026 15:33 | 5 | 1'609.00 |
| 09/30/2026 15:33 | 6 | 1'609.00 |
| 09/30/2026 15:33 | 10 | 1'608.80 |
| 09/30/2026 15:33 | 10 | 1'608.80 |
| 09/30/2026 15:33 | 4 | 1'608.80 |
| 09/30/2026 15:33 | 6 | 1'608.80 |
| 09/30/2026 15:33 | 36 | 1'608.60 |
| 09/30/2026 15:33 | 4 | 1'608.40 |
| 09/30/2026 15:33 | 22 | 1'608.40 |
| 09/30/2026 15:33 | 10 | 1'608.40 |
| 09/30/2026 15:33 | 30 | 1'608.00 |
| 09/30/2026 15:33 | 6 | 1'608.40 |
| 09/30/2026 15:33 | 17 | 1'608.40 |
| 09/30/2026 15:33 | 6 | 1'608.40 |
| 09/30/2026 15:33 | 7 | 1'608.40 |
| 09/30/2026 15:33 | 5 | 1'608.40 |
| 09/30/2026 15:33 | 6 | 1'608.40 |
| 09/30/2026 15:33 | 6 | 1'608.00 |
| 09/30/2026 15:33 | 7 | 1'608.00 |
| 09/30/2026 15:33 | 5 | 1'608.00 |
| 09/30/2026 15:33 | 1 | 1'608.20 |
| 09/30/2026 15:33 | 2 | 1'608.20 |
| 09/30/2026 15:33 | 2 | 1'608.40 |
| 09/30/2026 15:33 | 2 | 1'608.60 |
| 09/30/2026 15:33 | 2 | 1'608.40 |
| 09/30/2026 15:33 | 8 | 1'608.40 |
| 09/30/2026 15:33 | 12 | 1'608.40 |
| 09/30/2026 15:33 | 1 | 1'608.20 |
| 09/30/2026 15:33 | 17 | 1'607.80 |
| 09/30/2026 15:33 | 5 | 1'607.80 |
| 09/30/2026 15:33 | 1 | 1'608.20 |
| 09/30/2026 15:33 | 1 | 1'608.20 |
| 09/30/2026 15:33 | 2 | 1'608.20 |
| 09/30/2026 15:33 | 2 | 1'608.20 |
| 09/30/2026 15:33 | 1 | 1'608.20 |
| 09/30/2026 15:33 | 1 | 1'608.20 |
| 09/30/2026 15:33 | 6 | 1'608.20 |
| 09/30/2026 15:33 | 4 | 1'607.80 |
| 09/30/2026 15:33 | 3 | 1'607.80 |
| 09/30/2026 15:33 | 17 | 1'608.00 |
| 09/30/2026 15:33 | 5 | 1'608.00 |
| 09/30/2026 15:33 | 6 | 1'608.00 |
| 09/30/2026 15:33 | 5 | 1'608.00 |
| 09/30/2026 15:33 | 5 | 1'607.80 |
| 09/30/2026 15:33 | 17 | 1'607.60 |
| 09/30/2026 15:33 | 2 | 1'607.40 |
| 09/30/2026 15:33 | 6 | 1'607.40 |
| 09/30/2026 15:33 | 11 | 1'607.40 |
| 09/30/2026 15:33 | 17 | 1'607.40 |
| 09/30/2026 15:33 | 6 | 1'607.40 |
| 09/30/2026 15:33 | 30 | 1'607.60 |
| 09/30/2026 15:33 | 17 | 1'607.60 |
| 09/30/2026 15:33 | 29 | 1'607.80 |
| 09/30/2026 15:33 | 6 | 1'607.80 |
| 09/30/2026 15:33 | 6 | 1'607.80 |
| 09/30/2026 15:33 | 17 | 1'607.80 |
| 09/30/2026 15:33 | 22 | 1'607.80 |
| 09/30/2026 15:33 | 4 | 1'608.00 |
| 09/30/2026 15:33 | 3 | 1'608.00 |
| 09/30/2026 15:33 | 7 | 1'608.00 |
| 09/30/2026 15:33 | 17 | 1'608.00 |
| 09/30/2026 15:33 | 18 | 1'608.20 |
| 09/30/2026 15:33 | 5 | 1'608.20 |
| 09/30/2026 15:33 | 11 | 1'608.20 |
| 09/30/2026 15:33 | 4 | 1'608.20 |
| 09/30/2026 15:33 | 17 | 1'608.20 |
| 09/30/2026 15:33 | 4 | 1'608.40 |
| 09/30/2026 15:33 | 1 | 1'608.40 |
| 09/30/2026 15:33 | 1 | 1'609.00 |
| 09/30/2026 15:33 | 1 | 1'609.00 |
| 09/30/2026 15:33 | 2 | 1'608.80 |
| 09/30/2026 15:33 | 15 | 1'608.80 |
| 09/30/2026 15:33 | 5 | 1'608.80 |
| 09/30/2026 15:33 | 6 | 1'608.80 |
| 09/30/2026 15:33 | 5 | 1'608.80 |
| 09/30/2026 15:33 | 4 | 1'608.80 |
| 09/30/2026 15:33 | 17 | 1'608.80 |
| 09/30/2026 15:33 | 2 | 1'608.80 |
| 09/30/2026 15:33 | 6 | 1'608.80 |
| 09/30/2026 15:33 | 1 | 1'608.80 |
| 09/30/2026 15:33 | 2 | 1'608.60 |
| 09/30/2026 15:33 | 2 | 1'608.60 |
| 09/30/2026 15:33 | 67 | 1'608.60 |
| 09/30/2026 15:33 | 6 | 1'608.60 |
| 09/30/2026 15:33 | 2 | 1'608.40 |
| 09/30/2026 15:33 | 12 | 1'608.40 |
| 09/30/2026 15:33 | 6 | 1'608.40 |
| 09/30/2026 15:33 | 5 | 1'608.20 |
| 09/30/2026 15:33 | 2 | 1'608.20 |
| 09/30/2026 15:33 | 2 | 1'607.80 |
| 09/30/2026 15:33 | 3 | 1'607.80 |
| 09/30/2026 15:33 | 11 | 1'607.80 |
| 09/30/2026 15:33 | 17 | 1'608.00 |
| 09/30/2026 15:33 | 2 | 1'608.20 |
| 09/30/2026 15:33 | 6 | 1'608.20 |
| 09/30/2026 15:33 | 1 | 1'608.00 |
| 09/30/2026 15:33 | 5 | 1'608.00 |
| 09/30/2026 15:33 | 6 | 1'608.00 |
| 09/30/2026 15:33 | 2 | 1'608.00 |
| 09/30/2026 15:33 | 3 | 1'608.00 |
| 09/30/2026 15:33 | 2 | 1'608.00 |
| 09/30/2026 15:33 | 1 | 1'608.00 |
| 09/30/2026 15:33 | 6 | 1'608.00 |
| 09/30/2026 15:33 | 6 | 1'607.80 |
| 09/30/2026 15:33 | 5 | 1'607.80 |
| 09/30/2026 15:33 | 2 | 1'607.80 |
| 09/30/2026 15:33 | 5 | 1'607.80 |
| 09/30/2026 15:33 | 5 | 1'607.80 |
| 09/30/2026 15:33 | 2 | 1'607.80 |
| 09/30/2026 15:33 | 6 | 1'607.80 |
| 09/30/2026 15:33 | 16 | 1'607.80 |
| 09/30/2026 15:33 | 2 | 1'607.20 |
| 09/30/2026 15:33 | 3 | 1'607.20 |
| 09/30/2026 15:33 | 1 | 1'607.80 |
| 09/30/2026 15:33 | 3 | 1'607.60 |
| 09/30/2026 15:33 | 2 | 1'607.60 |
| 09/30/2026 15:33 | 5 | 1'607.60 |
| 09/30/2026 15:33 | 5 | 1'607.40 |
| 09/30/2026 15:33 | 2 | 1'607.40 |
| 09/30/2026 15:33 | 5 | 1'607.20 |
| 09/30/2026 15:33 | 6 | 1'607.60 |
| 09/30/2026 15:33 | 21 | 1'607.60 |
| 09/30/2026 15:33 | 11 | 1'607.40 |
| 09/30/2026 15:33 | 6 | 1'607.40 |
| 09/30/2026 15:33 | 6 | 1'607.40 |
| 09/30/2026 15:33 | 6 | 1'607.40 |
| 09/30/2026 15:33 | 6 | 1'607.40 |
| 09/30/2026 15:33 | 5 | 1'607.40 |
| 09/30/2026 15:33 | 17 | 1'607.40 |
| 09/30/2026 15:33 | 6 | 1'607.40 |
| 09/30/2026 15:33 | 5 | 1'607.40 |
| 09/30/2026 15:33 | 8 | 1'607.40 |
| 09/30/2026 15:33 | 6 | 1'607.60 |
| 09/30/2026 15:33 | 5 | 1'607.80 |
| 09/30/2026 15:33 | 8 | 1'607.80 |
| 09/30/2026 15:33 | 6 | 1'608.20 |
| 09/30/2026 15:33 | 11 | 1'608.20 |
| 09/30/2026 15:33 | 9 | 1'608.00 |
| 09/30/2026 15:33 | 15 | 1'608.00 |
| 09/30/2026 15:33 | 60 | 1'608.00 |
| 09/30/2026 15:33 | 6 | 1'608.00 |
| 09/30/2026 15:33 | 3 | 1'608.00 |
| 09/30/2026 15:33 | 20 | 1'608.00 |
| 09/30/2026 15:33 | 150 | 1'608.00 |
| 09/30/2026 15:33 | 10 | 1'608.00 |
| 09/30/2026 15:33 | 3 | 1'608.20 |
| 09/30/2026 15:33 | 3 | 1'608.20 |
| 09/30/2026 15:33 | 27 | 1'608.20 |
| 09/30/2026 15:33 | 20 | 1'608.20 |
| 09/30/2026 15:33 | 12 | 1'608.20 |
| 09/30/2026 15:33 | 52 | 1'608.40 |
| 09/30/2026 15:33 | 4 | 1'608.40 |
| 09/30/2026 15:33 | 4 | 1'608.40 |
| 09/30/2026 15:33 | 5 | 1'608.40 |
| 09/30/2026 15:33 | 6 | 1'608.40 |
| 09/30/2026 15:33 | 4 | 1'608.40 |
| 09/30/2026 15:33 | 2 | 1'608.40 |
| 09/30/2026 15:33 | 7 | 1'608.40 |
| 09/30/2026 15:33 | 6 | 1'608.80 |
| 09/30/2026 15:33 | 5 | 1'608.80 |
| 09/30/2026 15:33 | 1 | 1'608.60 |
| 09/30/2026 15:33 | 9 | 1'608.40 |
| 09/30/2026 15:33 | 7 | 1'608.60 |
| 09/30/2026 15:33 | 3 | 1'608.60 |
| 09/30/2026 15:33 | 3 | 1'609.00 |
| 09/30/2026 15:33 | 18 | 1'609.00 |
| 09/30/2026 15:33 | 16 | 1'609.00 |
| 09/30/2026 15:33 | 1 | 1'609.00 |
| 09/30/2026 15:33 | 2 | 1'609.20 |
| 09/30/2026 15:33 | 3 | 1'609.20 |
| 09/30/2026 15:33 | 2 | 1'609.00 |
| 09/30/2026 15:33 | 34 | 1'609.00 |
| 09/30/2026 15:33 | 1 | 1'608.40 |
| 09/30/2026 15:33 | 5 | 1'608.80 |
| 09/30/2026 15:33 | 12 | 1'608.80 |
| 09/30/2026 15:33 | 5 | 1'608.80 |
| 09/30/2026 15:33 | 10 | 1'608.60 |
| 09/30/2026 15:33 | 6 | 1'608.60 |
| 09/30/2026 15:33 | 5 | 1'608.80 |
| 09/30/2026 15:33 | 1 | 1'608.80 |
| 09/30/2026 15:33 | 5 | 1'608.80 |
| 09/30/2026 15:33 | 6 | 1'608.80 |
| 09/30/2026 15:33 | 6 | 1'608.40 |
| 09/30/2026 15:33 | 6 | 1'608.60 |
| 09/30/2026 15:33 | 6 | 1'608.60 |
| 09/30/2026 15:33 | 17 | 1'608.60 |
| 09/30/2026 15:33 | 6 | 1'608.60 |
| 09/30/2026 15:33 | 5 | 1'608.60 |
| 09/30/2026 15:33 | 6 | 1'608.60 |
| 09/30/2026 15:33 | 33 | 1'608.20 |
| 09/30/2026 15:33 | 17 | 1'608.20 |
| 09/30/2026 15:33 | 8 | 1'608.40 |
| 09/30/2026 15:33 | 20 | 1'608.40 |
| 09/30/2026 15:33 | 8 | 1'608.40 |
| 09/30/2026 15:33 | 9 | 1'608.40 |
| 09/30/2026 15:33 | 5 | 1'608.60 |
| 09/30/2026 15:33 | 6 | 1'608.60 |
| 09/30/2026 15:33 | 1 | 1'608.60 |
| 09/30/2026 15:33 | 8 | 1'608.60 |
| 09/30/2026 15:33 | 16 | 1'608.60 |
| 09/30/2026 15:33 | 1 | 1'608.60 |
| 09/30/2026 15:33 | 17 | 1'608.60 |
| 09/30/2026 15:33 | 2 | 1'608.60 |
| 09/30/2026 15:33 | 1 | 1'608.40 |
| 09/30/2026 15:33 | 1 | 1'608.40 |
| 09/30/2026 15:33 | 1 | 1'608.40 |
| 09/30/2026 15:33 | 17 | 1'608.40 |
| 09/30/2026 15:33 | 5 | 1'608.20 |
| 09/30/2026 15:33 | 17 | 1'608.20 |
| 09/30/2026 15:33 | 4 | 1'608.20 |
| 09/30/2026 15:33 | 5 | 1'608.20 |
| 09/30/2026 15:33 | 6 | 1'608.20 |
| 09/30/2026 15:33 | 5 | 1'608.20 |
| 09/30/2026 15:33 | 5 | 1'608.20 |
| 09/30/2026 15:33 | 6 | 1'608.20 |
| 09/30/2026 15:33 | 1 | 1'608.00 |
| 09/30/2026 15:33 | 20 | 1'608.00 |
| 09/30/2026 15:33 | 1 | 1'607.80 |
| 09/30/2026 15:33 | 12 | 1'608.00 |
| 09/30/2026 15:33 | 1 | 1'607.80 |
| 09/30/2026 15:33 | 1 | 1'607.60 |
| 09/30/2026 15:33 | 4 | 1'607.60 |
| 09/30/2026 15:33 | 13 | 1'607.40 |
| 09/30/2026 15:33 | 27 | 1'607.40 |
| 09/30/2026 15:33 | 8 | 1'607.40 |
| 09/30/2026 15:33 | 8 | 1'607.60 |
| 09/30/2026 15:33 | 1 | 1'607.80 |
| 09/30/2026 15:33 | 12 | 1'607.80 |
| 09/30/2026 15:33 | 17 | 1'608.00 |
| 09/30/2026 15:33 | 5 | 1'608.20 |
| 09/30/2026 15:33 | 3 | 1'608.20 |
| 09/30/2026 15:33 | 16 | 1'608.20 |
| 09/30/2026 15:33 | 1 | 1'608.20 |
| 09/30/2026 15:33 | 6 | 1'608.20 |
| 09/30/2026 15:33 | 6 | 1'608.20 |
| 09/30/2026 15:33 | 4 | 1'608.20 |
| 09/30/2026 15:33 | 14 | 1'608.20 |
| 09/30/2026 15:33 | 5 | 1'608.20 |
| 09/30/2026 15:33 | 1 | 1'608.20 |
| 09/30/2026 15:33 | 3 | 1'608.00 |
| 09/30/2026 15:33 | 20 | 1'608.00 |
| 09/30/2026 15:33 | 5 | 1'608.00 |
| 09/30/2026 15:33 | 13 | 1'608.00 |
| 09/30/2026 15:33 | 1 | 1'607.80 |
| 09/30/2026 15:33 | 22 | 1'607.60 |
| 09/30/2026 15:33 | 17 | 1'607.80 |
| 09/30/2026 15:33 | 18 | 1'607.80 |
| 09/30/2026 15:33 | 6 | 1'607.80 |
| 09/30/2026 15:33 | 5 | 1'607.80 |
| 09/30/2026 15:33 | 1 | 1'607.80 |
| 09/30/2026 15:32 | 1 | 1'608.00 |
| 09/30/2026 15:32 | 1 | 1'607.80 |
| 09/30/2026 15:32 | 5 | 1'607.80 |
| 09/30/2026 15:32 | 1 | 1'607.80 |
| 09/30/2026 15:32 | 5 | 1'607.80 |
| 09/30/2026 15:32 | 1 | 1'607.40 |
| 09/30/2026 15:32 | 7 | 1'607.40 |
| 09/30/2026 15:32 | 8 | 1'607.40 |
| 09/30/2026 15:32 | 10 | 1'608.00 |
| 09/30/2026 15:32 | 4 | 1'608.00 |
| 09/30/2026 15:32 | 6 | 1'608.00 |
| 09/30/2026 15:32 | 17 | 1'608.40 |
| 09/30/2026 15:32 | 3 | 1'608.60 |
| 09/30/2026 15:32 | 6 | 1'608.60 |
| 09/30/2026 15:32 | 1 | 1'608.40 |
| 09/30/2026 15:32 | 5 | 1'608.40 |
| 09/30/2026 15:32 | 5 | 1'608.40 |
| 09/30/2026 15:32 | 12 | 1'608.40 |
| 09/30/2026 15:32 | 5 | 1'608.40 |
| 09/30/2026 15:32 | 17 | 1'608.40 |
| 09/30/2026 15:32 | 3 | 1'608.40 |
| 09/30/2026 15:32 | 12 | 1'608.40 |
| 09/30/2026 15:32 | 5 | 1'608.40 |
| 09/30/2026 15:32 | 12 | 1'608.60 |
| 09/30/2026 15:32 | 3 | 1'608.40 |
| 09/30/2026 15:32 | 8 | 1'608.40 |
| 09/30/2026 15:32 | 6 | 1'608.40 |
| 09/30/2026 15:32 | 5 | 1'608.60 |
| 09/30/2026 15:32 | 6 | 1'608.60 |
| 09/30/2026 15:32 | 1 | 1'608.60 |
| 09/30/2026 15:32 | 8 | 1'608.60 |
| 09/30/2026 15:32 | 8 | 1'608.80 |
| 09/30/2026 15:32 | 5 | 1'608.80 |
| 09/30/2026 15:32 | 17 | 1'608.80 |
| 09/30/2026 15:32 | 6 | 1'608.60 |
| 09/30/2026 15:32 | 3 | 1'608.60 |
| 09/30/2026 15:32 | 3 | 1'608.60 |
| 09/30/2026 15:32 | 25 | 1'609.40 |
| 09/30/2026 15:32 | 13 | 1'609.40 |
| 09/30/2026 15:32 | 6 | 1'609.40 |
| 09/30/2026 15:32 | 17 | 1'609.20 |
| 09/30/2026 15:32 | 6 | 1'609.20 |
| 09/30/2026 15:32 | 16 | 1'609.20 |
| 09/30/2026 15:32 | 17 | 1'609.00 |
| 09/30/2026 15:32 | 6 | 1'609.00 |
| 09/30/2026 15:32 | 16 | 1'609.00 |
| 09/30/2026 15:32 | 6 | 1'608.80 |
| 09/30/2026 15:32 | 3 | 1'608.60 |
| 09/30/2026 15:32 | 17 | 1'608.60 |
| 09/30/2026 15:32 | 50 | 1'608.60 |
| 09/30/2026 15:32 | 6 | 1'608.60 |
| 09/30/2026 15:32 | 15 | 1'608.60 |
| 09/30/2026 15:32 | 17 | 1'608.40 |
| 09/30/2026 15:32 | 20 | 1'608.40 |
| 09/30/2026 15:32 | 6 | 1'608.40 |
| 09/30/2026 15:32 | 15 | 1'608.40 |
| 09/30/2026 15:32 | 17 | 1'608.20 |
| 09/30/2026 15:32 | 6 | 1'608.20 |
| 09/30/2026 15:32 | 11 | 1'608.00 |
| 09/30/2026 15:32 | 6 | 1'608.00 |
| 09/30/2026 15:32 | 16 | 1'607.60 |
| 09/30/2026 15:32 | 17 | 1'607.80 |
| 09/30/2026 15:32 | 17 | 1'607.80 |
| 09/30/2026 15:32 | 17 | 1'607.80 |
| 09/30/2026 15:32 | 6 | 1'607.80 |
| 09/30/2026 15:32 | 11 | 1'607.60 |
| 09/30/2026 15:32 | 2 | 1'607.60 |
| 09/30/2026 15:32 | 5 | 1'607.60 |
| 09/30/2026 15:32 | 1 | 1'607.60 |
| 09/30/2026 15:32 | 2 | 1'607.40 |
| 09/30/2026 15:32 | 7 | 1'607.40 |
| 09/30/2026 15:32 | 20 | 1'607.40 |
| 09/30/2026 15:32 | 6 | 1'607.40 |
| 09/30/2026 15:32 | 6 | 1'607.20 |
| 09/30/2026 15:32 | 6 | 1'607.20 |
| 09/30/2026 15:32 | 17 | 1'607.20 |
| 09/30/2026 15:32 | 5 | 1'607.20 |
| 09/30/2026 15:32 | 7 | 1'607.20 |
| 09/30/2026 15:32 | 2 | 1'607.20 |
| 09/30/2026 15:32 | 1 | 1'607.00 |
| 09/30/2026 15:32 | 1 | 1'607.00 |
| 09/30/2026 15:32 | 7 | 1'607.20 |
| 09/30/2026 15:32 | 5 | 1'607.20 |
| 09/30/2026 15:32 | 20 | 1'607.40 |
| 09/30/2026 15:32 | 10 | 1'606.80 |
| 09/30/2026 15:32 | 5 | 1'606.80 |
| 09/30/2026 15:32 | 5 | 1'606.80 |
| 09/30/2026 15:32 | 8 | 1'606.40 |
| 09/30/2026 15:32 | 1 | 1'606.60 |
| 09/30/2026 15:32 | 1 | 1'606.60 |
| 09/30/2026 15:32 | 4 | 1'606.40 |
| 09/30/2026 15:32 | 9 | 1'606.40 |
| 09/30/2026 15:32 | 5 | 1'606.60 |
| 09/30/2026 15:32 | 7 | 1'606.60 |
| 09/30/2026 15:32 | 19 | 1'606.60 |
| 09/30/2026 15:32 | 33 | 1'606.60 |
| 09/30/2026 15:32 | 13 | 1'606.60 |
| 09/30/2026 15:32 | 6 | 1'606.80 |
| 09/30/2026 15:32 | 6 | 1'606.80 |
| 09/30/2026 15:32 | 17 | 1'606.80 |
| 09/30/2026 15:32 | 5 | 1'606.80 |
| 09/30/2026 15:32 | 6 | 1'606.80 |
| 09/30/2026 15:32 | 17 | 1'606.60 |
| 09/30/2026 15:32 | 7 | 1'606.60 |
| 09/30/2026 15:32 | 5 | 1'606.60 |
| 09/30/2026 15:32 | 4 | 1'606.40 |
| 09/30/2026 15:32 | 11 | 1'606.40 |
| 09/30/2026 15:32 | 10 | 1'606.40 |
| 09/30/2026 15:32 | 1 | 1'606.60 |
| 09/30/2026 15:32 | 6 | 1'606.60 |
| 09/30/2026 15:32 | 5 | 1'606.60 |
| 09/30/2026 15:32 | 8 | 1'606.60 |
| 09/30/2026 15:32 | 17 | 1'607.00 |
| 09/30/2026 15:32 | 1 | 1'607.20 |
| 09/30/2026 15:32 | 1 | 1'607.20 |
| 09/30/2026 15:32 | 1 | 1'607.20 |
| 09/30/2026 15:32 | 2 | 1'607.20 |
| 09/30/2026 15:32 | 2 | 1'607.20 |
| 09/30/2026 15:32 | 1 | 1'607.20 |
| 09/30/2026 15:32 | 2 | 1'607.00 |
| 09/30/2026 15:32 | 17 | 1'606.80 |
| 09/30/2026 15:32 | 6 | 1'607.00 |
| 09/30/2026 15:32 | 6 | 1'607.00 |
| 09/30/2026 15:32 | 1 | 1'607.00 |
| 09/30/2026 15:32 | 5 | 1'607.00 |
| 09/30/2026 15:32 | 17 | 1'606.80 |
| 09/30/2026 15:32 | 17 | 1'606.80 |
| 09/30/2026 15:32 | 10 | 1'606.80 |
| 09/30/2026 15:32 | 17 | 1'606.80 |
| 09/30/2026 15:32 | 20 | 1'606.80 |
| 09/30/2026 15:32 | 6 | 1'606.80 |
| 09/30/2026 15:32 | 12 | 1'606.80 |
| 09/30/2026 15:32 | 3 | 1'606.60 |
| 09/30/2026 15:32 | 6 | 1'606.60 |
| 09/30/2026 15:32 | 6 | 1'606.60 |
| 09/30/2026 15:32 | 6 | 1'606.60 |
| 09/30/2026 15:32 | 20 | 1'606.40 |
| 09/30/2026 15:32 | 1 | 1'606.40 |
| 09/30/2026 15:32 | 7 | 1'606.40 |
| 09/30/2026 15:32 | 3 | 1'606.20 |
| 09/30/2026 15:32 | 9 | 1'606.20 |
| 09/30/2026 15:32 | 8 | 1'606.20 |
| 09/30/2026 15:32 | 20 | 1'606.20 |
| 09/30/2026 15:32 | 1 | 1'606.20 |
| 09/30/2026 15:32 | 9 | 1'606.20 |
| 09/30/2026 15:32 | 6 | 1'606.40 |
| 09/30/2026 15:32 | 10 | 1'605.80 |
| 09/30/2026 15:32 | 8 | 1'606.00 |
| 09/30/2026 15:32 | 1 | 1'606.20 |
| 09/30/2026 15:32 | 1 | 1'606.20 |
| 09/30/2026 15:32 | 7 | 1'606.00 |
| 09/30/2026 15:32 | 17 | 1'606.00 |
| 09/30/2026 15:32 | 2 | 1'606.20 |
| 09/30/2026 15:32 | 2 | 1'606.00 |
| 09/30/2026 15:32 | 6 | 1'606.00 |
| 09/30/2026 15:32 | 6 | 1'605.80 |
| 09/30/2026 15:32 | 6 | 1'605.80 |
| 09/30/2026 15:32 | 7 | 1'605.60 |
| 09/30/2026 15:32 | 2 | 1'605.40 |
| 09/30/2026 15:32 | 1 | 1'605.40 |
| 09/30/2026 15:32 | 6 | 1'605.40 |
| 09/30/2026 15:32 | 6 | 1'605.40 |
| 09/30/2026 15:32 | 11 | 1'605.40 |
| 09/30/2026 15:32 | 1 | 1'605.20 |
| 09/30/2026 15:32 | 17 | 1'605.20 |
| 09/30/2026 15:32 | 6 | 1'605.20 |
| 09/30/2026 15:32 | 6 | 1'605.20 |
| 09/30/2026 15:32 | 6 | 1'605.20 |
| 09/30/2026 15:32 | 71 | 1'605.20 |
| 09/30/2026 15:32 | 9 | 1'605.20 |
| 09/30/2026 15:32 | 13 | 1'605.20 |
| 09/30/2026 15:32 | 5 | 1'605.00 |
| 09/30/2026 15:32 | 5 | 1'605.00 |
| 09/30/2026 15:32 | 6 | 1'605.00 |
| 09/30/2026 15:32 | 6 | 1'605.00 |
| 09/30/2026 15:32 | 5 | 1'605.00 |
| 09/30/2026 15:32 | 4 | 1'604.60 |
| 09/30/2026 15:32 | 5 | 1'604.60 |
| 09/30/2026 15:32 | 21 | 1'604.80 |
| 09/30/2026 15:32 | 17 | 1'604.80 |
| 09/30/2026 15:32 | 17 | 1'604.80 |
| 09/30/2026 15:32 | 7 | 1'605.00 |
| 09/30/2026 15:32 | 25 | 1'604.60 |
| 09/30/2026 15:32 | 10 | 1'604.60 |
| 09/30/2026 15:32 | 6 | 1'604.40 |
| 09/30/2026 15:32 | 1 | 1'604.00 |
| 09/30/2026 15:32 | 6 | 1'604.00 |
| 09/30/2026 15:32 | 11 | 1'604.00 |
| 09/30/2026 15:32 | 6 | 1'604.00 |
| 09/30/2026 15:32 | 6 | 1'604.00 |
| 09/30/2026 15:32 | 5 | 1'604.00 |
| 09/30/2026 15:32 | 3 | 1'604.00 |
| 09/30/2026 15:32 | 5 | 1'604.20 |
| 09/30/2026 15:32 | 4 | 1'604.20 |
| 09/30/2026 15:32 | 1 | 1'604.20 |
| 09/30/2026 15:32 | 4 | 1'604.20 |
| 09/30/2026 15:32 | 5 | 1'604.20 |
| 09/30/2026 15:32 | 5 | 1'604.20 |
| 09/30/2026 15:32 | 6 | 1'604.20 |
| 09/30/2026 15:32 | 17 | 1'604.20 |
| 09/30/2026 15:32 | 1 | 1'604.00 |
| 09/30/2026 15:32 | 5 | 1'604.00 |
| 09/30/2026 15:32 | 5 | 1'604.00 |
| 09/30/2026 15:32 | 5 | 1'604.00 |
| 09/30/2026 15:32 | 5 | 1'603.80 |
| 09/30/2026 15:32 | 5 | 1'603.80 |
| 09/30/2026 15:32 | 17 | 1'603.80 |
| 09/30/2026 15:32 | 7 | 1'603.60 |
| 09/30/2026 15:32 | 11 | 1'603.80 |
| 09/30/2026 15:32 | 17 | 1'604.00 |
| 09/30/2026 15:32 | 6 | 1'604.00 |
| 09/30/2026 15:32 | 3 | 1'604.00 |
| 09/30/2026 15:32 | 1 | 1'604.00 |
| 09/30/2026 15:32 | 5 | 1'604.00 |
| 09/30/2026 15:32 | 9 | 1'603.80 |
| 09/30/2026 15:32 | 8 | 1'603.80 |
| 09/30/2026 15:32 | 6 | 1'603.80 |
| 09/30/2026 15:32 | 17 | 1'603.60 |
| 09/30/2026 15:32 | 10 | 1'603.40 |
| 09/30/2026 15:32 | 10 | 1'603.40 |
| 09/30/2026 15:32 | 7 | 1'603.40 |
| 09/30/2026 15:32 | 17 | 1'603.80 |
| 09/30/2026 15:32 | 6 | 1'603.80 |
| 09/30/2026 15:32 | 4 | 1'603.60 |
| 09/30/2026 15:32 | 5 | 1'603.60 |
| 09/30/2026 15:32 | 6 | 1'603.60 |
| 09/30/2026 15:32 | 6 | 1'603.60 |
| 09/30/2026 15:32 | 17 | 1'603.40 |
| 09/30/2026 15:32 | 42 | 1'603.40 |
| 09/30/2026 15:32 | 3 | 1'603.40 |
| 09/30/2026 15:32 | 6 | 1'603.40 |
| 09/30/2026 15:32 | 1 | 1'603.40 |
| 09/30/2026 15:32 | 1 | 1'603.20 |
| 09/30/2026 15:32 | 12 | 1'603.00 |
| 09/30/2026 15:32 | 1 | 1'603.00 |
| 09/30/2026 15:32 | 6 | 1'603.20 |
| 09/30/2026 15:32 | 1 | 1'603.00 |
| 09/30/2026 15:32 | 6 | 1'602.80 |
| 09/30/2026 15:32 | 8 | 1'603.00 |
| 09/30/2026 15:32 | 6 | 1'603.00 |
| 09/30/2026 15:32 | 4 | 1'603.00 |
| 09/30/2026 15:32 | 6 | 1'603.00 |
| 09/30/2026 15:32 | 38 | 1'602.80 |
| 09/30/2026 15:32 | 17 | 1'602.80 |
| 09/30/2026 15:32 | 2 | 1'602.80 |
| 09/30/2026 15:32 | 7 | 1'602.80 |
| 09/30/2026 15:32 | 6 | 1'602.80 |
| 09/30/2026 15:32 | 5 | 1'602.60 |
| 09/30/2026 15:32 | 6 | 1'602.60 |
| 09/30/2026 15:32 | 20 | 1'602.40 |
| 09/30/2026 15:32 | 1 | 1'602.40 |
| 09/30/2026 15:32 | 5 | 1'602.40 |
| 09/30/2026 15:32 | 4 | 1'602.40 |
| 09/30/2026 15:32 | 17 | 1'602.40 |
| 09/30/2026 15:32 | 6 | 1'602.40 |
| 09/30/2026 15:32 | 1 | 1'602.20 |
| 09/30/2026 15:32 | 36 | 1'602.00 |
| 09/30/2026 15:32 | 3 | 1'602.20 |
| 09/30/2026 15:32 | 5 | 1'602.20 |
| 09/30/2026 15:32 | 6 | 1'602.20 |
| 09/30/2026 15:32 | 4 | 1'602.00 |
| 09/30/2026 15:32 | 20 | 1'602.00 |
| 09/30/2026 15:32 | 6 | 1'602.00 |
| 09/30/2026 15:32 | 10 | 1'602.40 |
| 09/30/2026 15:32 | 6 | 1'602.40 |
| 09/30/2026 15:32 | 6 | 1'602.20 |
| 09/30/2026 15:32 | 3 | 1'602.00 |
| 09/30/2026 15:32 | 5 | 1'602.00 |
| 09/30/2026 15:32 | 6 | 1'602.00 |
| 09/30/2026 15:32 | 84 | 1'601.80 |
| 09/30/2026 15:32 | 33 | 1'601.80 |
| 09/30/2026 15:32 | 17 | 1'601.80 |
| 09/30/2026 15:32 | 17 | 1'601.80 |
| 09/30/2026 15:32 | 6 | 1'601.80 |
| 09/30/2026 15:32 | 6 | 1'601.60 |
| 09/30/2026 15:32 | 7 | 1'601.60 |
| 09/30/2026 15:32 | 1 | 1'601.40 |
| 09/30/2026 15:32 | 3 | 1'601.40 |
| 09/30/2026 15:32 | 5 | 1'601.40 |
| 09/30/2026 15:32 | 20 | 1'601.20 |
| 09/30/2026 15:32 | 17 | 1'601.60 |
| 09/30/2026 15:32 | 6 | 1'601.20 |
| 09/30/2026 15:32 | 6 | 1'601.40 |
| 09/30/2026 15:32 | 5 | 1'601.40 |
| 09/30/2026 15:32 | 11 | 1'601.40 |
| 09/30/2026 15:32 | 1 | 1'601.40 |
| 09/30/2026 15:32 | 6 | 1'601.40 |
| 09/30/2026 15:32 | 6 | 1'601.20 |
| 09/30/2026 15:32 | 5 | 1'601.00 |
| 09/30/2026 15:32 | 6 | 1'601.00 |
| 09/30/2026 15:32 | 5 | 1'601.20 |
| 09/30/2026 15:32 | 22 | 1'601.20 |
| 09/30/2026 15:32 | 12 | 1'601.20 |
| 09/30/2026 15:32 | 6 | 1'601.20 |
| 09/30/2026 15:32 | 5 | 1'601.20 |
| 09/30/2026 15:32 | 17 | 1'601.20 |
| 09/30/2026 15:32 | 6 | 1'601.20 |
| 09/30/2026 15:32 | 5 | 1'601.00 |
| 09/30/2026 15:32 | 6 | 1'601.00 |
| 09/30/2026 15:32 | 5 | 1'601.00 |
| 09/30/2026 15:32 | 12 | 1'601.00 |
| 09/30/2026 15:32 | 6 | 1'601.00 |
| 09/30/2026 15:32 | 6 | 1'601.00 |
| 09/30/2026 15:32 | 1 | 1'601.20 |
| 09/30/2026 15:32 | 1 | 1'601.20 |
| 09/30/2026 15:32 | 17 | 1'601.20 |
| 09/30/2026 15:32 | 5 | 1'601.20 |
| 09/30/2026 15:32 | 53 | 1'600.80 |
| 09/30/2026 15:32 | 17 | 1'600.80 |
| 09/30/2026 15:32 | 12 | 1'600.60 |
| 09/30/2026 15:32 | 5 | 1'600.60 |
| 09/30/2026 15:32 | 5 | 1'600.60 |
| 09/30/2026 15:32 | 12 | 1'600.60 |
| 09/30/2026 15:32 | 5 | 1'600.40 |
| 09/30/2026 15:32 | 13 | 1'600.40 |
| 09/30/2026 15:32 | 5 | 1'600.20 |
| 09/30/2026 15:32 | 4 | 1'600.40 |
| 09/30/2026 15:32 | 1 | 1'600.40 |
| 09/30/2026 15:32 | 2 | 1'600.40 |
| 09/30/2026 15:32 | 6 | 1'600.40 |
| 09/30/2026 15:32 | 6 | 1'600.60 |
| 09/30/2026 15:32 | 8 | 1'600.80 |
| 09/30/2026 15:32 | 5 | 1'600.80 |
| 09/30/2026 15:32 | 6 | 1'600.80 |
| 09/30/2026 15:32 | 12 | 1'601.00 |
| 09/30/2026 15:32 | 1 | 1'601.00 |
| 09/30/2026 15:32 | 4 | 1'601.00 |
| 09/30/2026 15:32 | 5 | 1'601.00 |
| 09/30/2026 15:32 | 17 | 1'600.80 |
| 09/30/2026 15:32 | 5 | 1'600.80 |
| 09/30/2026 15:32 | 5 | 1'600.80 |
| 09/30/2026 15:32 | 12 | 1'600.60 |
| 09/30/2026 15:32 | 5 | 1'600.60 |
| 09/30/2026 15:32 | 5 | 1'600.80 |
| 09/30/2026 15:32 | 2 | 1'600.60 |
| 09/30/2026 15:32 | 5 | 1'600.40 |
| 09/30/2026 15:32 | 1 | 1'600.40 |
| 09/30/2026 15:32 | 8 | 1'600.40 |
| 09/30/2026 15:32 | 5 | 1'600.40 |
| 09/30/2026 15:32 | 17 | 1'600.40 |
| 09/30/2026 15:32 | 6 | 1'600.40 |
| 09/30/2026 15:32 | 5 | 1'600.40 |
| 09/30/2026 15:32 | 17 | 1'600.40 |
| 09/30/2026 15:32 | 5 | 1'600.40 |
| 09/30/2026 15:32 | 3 | 1'600.40 |
| 09/30/2026 15:32 | 3 | 1'600.40 |
| 09/30/2026 15:32 | 6 | 1'600.40 |
| 09/30/2026 15:32 | 5 | 1'600.60 |
| 09/30/2026 15:32 | 5 | 1'600.60 |
| 09/30/2026 15:32 | 8 | 1'600.80 |
| 09/30/2026 15:32 | 5 | 1'601.00 |
| 09/30/2026 15:32 | 120 | 1'601.00 |
| 09/30/2026 15:32 | 1 | 1'601.00 |
| 09/30/2026 15:32 | 5 | 1'601.00 |
| 09/30/2026 15:32 | 2 | 1'601.00 |
| 09/30/2026 15:32 | 6 | 1'601.00 |
| 09/30/2026 15:32 | 13 | 1'601.00 |
| 09/30/2026 15:32 | 3 | 1'601.00 |
| 09/30/2026 15:32 | 3 | 1'601.00 |
| 09/30/2026 15:32 | 17 | 1'601.00 |
| 09/30/2026 15:32 | 6 | 1'601.00 |
| 09/30/2026 15:32 | 58 | 1'601.20 |
| 09/30/2026 15:32 | 9 | 1'601.20 |
| 09/30/2026 15:32 | 28 | 1'601.40 |
| 09/30/2026 15:32 | 2 | 1'601.60 |
| 09/30/2026 15:32 | 1 | 1'602.00 |
| 09/30/2026 15:32 | 6 | 1'601.80 |
| 09/30/2026 15:32 | 2 | 1'601.80 |
| 09/30/2026 15:32 | 6 | 1'601.80 |
| 09/30/2026 15:32 | 5 | 1'602.00 |
| 09/30/2026 15:32 | 6 | 1'602.00 |
| 09/30/2026 15:32 | 5 | 1'602.00 |
| 09/30/2026 15:32 | 8 | 1'602.20 |
| 09/30/2026 15:32 | 17 | 1'601.80 |
| 09/30/2026 15:32 | 14 | 1'601.60 |
| 09/30/2026 15:32 | 5 | 1'601.60 |
| 09/30/2026 15:32 | 6 | 1'601.60 |
| 09/30/2026 15:32 | 5 | 1'601.80 |
| 09/30/2026 15:32 | 4 | 1'601.80 |
| 09/30/2026 15:32 | 5 | 1'601.80 |
| 09/30/2026 15:32 | 10 | 1'601.80 |
| 09/30/2026 15:32 | 6 | 1'601.80 |
| 09/30/2026 15:32 | 5 | 1'601.80 |
| 09/30/2026 15:32 | 10 | 1'602.00 |
| 09/30/2026 15:32 | 6 | 1'602.00 |
| 09/30/2026 15:32 | 5 | 1'602.00 |
| 09/30/2026 15:32 | 7 | 1'602.60 |
| 09/30/2026 15:32 | 5 | 1'602.60 |
| 09/30/2026 15:32 | 31 | 1'602.40 |
| 09/30/2026 15:32 | 41 | 1'602.40 |
| 09/30/2026 15:32 | 68 | 1'602.40 |
| 09/30/2026 15:32 | 3 | 1'602.40 |
| 09/30/2026 15:32 | 17 | 1'602.40 |
| 09/30/2026 15:32 | 6 | 1'602.00 |
| 09/30/2026 15:32 | 4 | 1'602.20 |
| 09/30/2026 15:32 | 6 | 1'602.20 |
| 09/30/2026 15:32 | 1 | 1'602.20 |
| 09/30/2026 15:32 | 2 | 1'602.20 |
| 09/30/2026 15:32 | 4 | 1'602.20 |
| 09/30/2026 15:32 | 3 | 1'602.60 |
| 09/30/2026 15:32 | 15 | 1'602.60 |
| 09/30/2026 15:32 | 16 | 1'602.60 |
| 09/30/2026 15:32 | 9 | 1'603.00 |
| 09/30/2026 15:32 | 4 | 1'603.00 |
| 09/30/2026 15:32 | 15 | 1'603.00 |
| 09/30/2026 15:32 | 8 | 1'603.00 |
| 09/30/2026 15:32 | 150 | 1'603.00 |
| 09/30/2026 15:32 | 11 | 1'603.40 |
| 09/30/2026 15:32 | 5 | 1'603.40 |
| 09/30/2026 15:32 | 17 | 1'603.60 |
| 09/30/2026 15:32 | 1 | 1'603.40 |
| 09/30/2026 15:32 | 31 | 1'603.80 |
| 09/30/2026 15:32 | 40 | 1'603.80 |
| 09/30/2026 15:32 | 5 | 1'604.00 |
| 09/30/2026 15:32 | 3 | 1'604.00 |
| 09/30/2026 15:32 | 6 | 1'604.00 |
| 09/30/2026 15:32 | 6 | 1'604.00 |
| 09/30/2026 15:32 | 3 | 1'604.00 |
| 09/30/2026 15:32 | 17 | 1'604.00 |
| 09/30/2026 15:32 | 20 | 1'604.00 |
| 09/30/2026 15:32 | 17 | 1'604.40 |
| 09/30/2026 15:32 | 2 | 1'604.60 |
| 09/30/2026 15:32 | 6 | 1'604.40 |
| 09/30/2026 15:32 | 14 | 1'604.00 |
| 09/30/2026 15:32 | 5 | 1'604.20 |
| 09/30/2026 15:32 | 1 | 1'604.20 |
| 09/30/2026 15:32 | 10 | 1'604.40 |
| 09/30/2026 15:32 | 3 | 1'604.40 |
| 09/30/2026 15:32 | 2 | 1'604.40 |
| 09/30/2026 15:32 | 2 | 1'604.80 |
| 09/30/2026 15:32 | 1 | 1'604.80 |
| 09/30/2026 15:32 | 3 | 1'604.80 |
| 09/30/2026 15:32 | 7 | 1'604.80 |
| 09/30/2026 15:32 | 30 | 1'604.80 |
| 09/30/2026 15:32 | 5 | 1'604.80 |
| 09/30/2026 15:32 | 26 | 1'604.60 |
| 09/30/2026 15:32 | 2 | 1'604.40 |
| 09/30/2026 15:31 | 1 | 1'604.80 |
| 09/30/2026 15:31 | 5 | 1'604.80 |
| 09/30/2026 15:31 | 6 | 1'604.60 |
| 09/30/2026 15:31 | 20 | 1'604.40 |
| 09/30/2026 15:31 | 6 | 1'604.40 |
| 09/30/2026 15:31 | 17 | 1'604.40 |
| 09/30/2026 15:31 | 1 | 1'604.40 |
| 09/30/2026 15:31 | 6 | 1'604.20 |
| 09/30/2026 15:31 | 17 | 1'604.20 |
| 09/30/2026 15:31 | 6 | 1'604.00 |
| 09/30/2026 15:31 | 5 | 1'604.20 |
| 09/30/2026 15:31 | 1 | 1'604.00 |
| 09/30/2026 15:31 | 4 | 1'604.00 |
| 09/30/2026 15:31 | 5 | 1'604.00 |
| 09/30/2026 15:31 | 17 | 1'604.00 |
| 09/30/2026 15:31 | 21 | 1'604.00 |
| 09/30/2026 15:31 | 49 | 1'604.00 |
| 09/30/2026 15:31 | 30 | 1'604.20 |
| 09/30/2026 15:31 | 1 | 1'604.20 |
| 09/30/2026 15:31 | 13 | 1'604.20 |
| 09/30/2026 15:31 | 2 | 1'604.20 |
| 09/30/2026 15:31 | 11 | 1'604.40 |
| 09/30/2026 15:31 | 9 | 1'604.40 |
| 09/30/2026 15:31 | 5 | 1'604.40 |
| 09/30/2026 15:31 | 5 | 1'604.40 |
| 09/30/2026 15:31 | 3 | 1'604.40 |
| 09/30/2026 15:31 | 6 | 1'604.40 |
| 09/30/2026 15:31 | 4 | 1'604.60 |
| 09/30/2026 15:31 | 1 | 1'604.80 |
| 09/30/2026 15:31 | 4 | 1'604.80 |
| 09/30/2026 15:31 | 9 | 1'604.60 |
| 09/30/2026 15:31 | 4 | 1'604.40 |
| 09/30/2026 15:31 | 8 | 1'604.40 |
| 09/30/2026 15:31 | 1 | 1'604.40 |
| 09/30/2026 15:31 | 3 | 1'604.40 |
| 09/30/2026 15:31 | 11 | 1'604.40 |
| 09/30/2026 15:31 | 6 | 1'604.60 |
| 09/30/2026 15:31 | 6 | 1'604.60 |
| 09/30/2026 15:31 | 17 | 1'604.60 |
| 09/30/2026 15:31 | 17 | 1'604.40 |
| 09/30/2026 15:31 | 14 | 1'604.60 |
| 09/30/2026 15:31 | 10 | 1'604.40 |
| 09/30/2026 15:31 | 6 | 1'604.40 |
| 09/30/2026 15:31 | 17 | 1'604.60 |
| 09/30/2026 15:31 | 3 | 1'604.80 |
| 09/30/2026 15:31 | 3 | 1'605.00 |
| 09/30/2026 15:31 | 17 | 1'605.00 |
| 09/30/2026 15:31 | 3 | 1'605.00 |
| 09/30/2026 15:31 | 4 | 1'604.80 |
| 09/30/2026 15:31 | 4 | 1'604.80 |
| 09/30/2026 15:31 | 5 | 1'605.00 |
| 09/30/2026 15:31 | 5 | 1'605.00 |
| 09/30/2026 15:31 | 7 | 1'605.00 |
| 09/30/2026 15:31 | 7 | 1'605.00 |
| 09/30/2026 15:31 | 5 | 1'605.00 |
| 09/30/2026 15:31 | 6 | 1'605.00 |
| 09/30/2026 15:31 | 9 | 1'605.00 |
| 09/30/2026 15:31 | 5 | 1'605.20 |
| 09/30/2026 15:31 | 9 | 1'605.20 |
| 09/30/2026 15:31 | 20 | 1'605.40 |
| 09/30/2026 15:31 | 3 | 1'605.40 |
| 09/30/2026 15:31 | 17 | 1'605.20 |
| 09/30/2026 15:31 | 6 | 1'605.20 |
| 09/30/2026 15:31 | 5 | 1'605.20 |
| 09/30/2026 15:31 | 17 | 1'605.20 |
| 09/30/2026 15:31 | 5 | 1'604.40 |
| 09/30/2026 15:31 | 17 | 1'604.40 |
| 09/30/2026 15:31 | 2 | 1'604.20 |
| 09/30/2026 15:31 | 5 | 1'604.20 |
| 09/30/2026 15:31 | 5 | 1'604.00 |
| 09/30/2026 15:31 | 3 | 1'604.40 |
| 09/30/2026 15:31 | 9 | 1'604.20 |
| 09/30/2026 15:31 | 34 | 1'604.20 |
| 09/30/2026 15:31 | 1 | 1'604.40 |
| 09/30/2026 15:31 | 5 | 1'604.60 |
| 09/30/2026 15:31 | 15 | 1'604.60 |
| 09/30/2026 15:31 | 5 | 1'604.80 |
| 09/30/2026 15:31 | 9 | 1'604.80 |
| 09/30/2026 15:31 | 3 | 1'605.20 |
| 09/30/2026 15:31 | 1 | 1'605.20 |
| 09/30/2026 15:31 | 3 | 1'605.20 |
| 09/30/2026 15:31 | 2 | 1'605.20 |
| 09/30/2026 15:31 | 5 | 1'605.20 |
| 09/30/2026 15:31 | 17 | 1'605.20 |
| 09/30/2026 15:31 | 5 | 1'605.20 |
| 09/30/2026 15:31 | 6 | 1'605.20 |
| 09/30/2026 15:31 | 2 | 1'605.00 |
| 09/30/2026 15:31 | 1 | 1'605.00 |
| 09/30/2026 15:31 | 6 | 1'605.00 |
| 09/30/2026 15:31 | 10 | 1'604.60 |
| 09/30/2026 15:31 | 17 | 1'604.60 |
| 09/30/2026 15:31 | 17 | 1'604.60 |
| 09/30/2026 15:31 | 17 | 1'604.60 |
| 09/30/2026 15:31 | 1 | 1'604.20 |
| 09/30/2026 15:31 | 9 | 1'604.20 |
| 09/30/2026 15:31 | 10 | 1'604.40 |
| 09/30/2026 15:31 | 17 | 1'604.40 |
| 09/30/2026 15:31 | 11 | 1'604.60 |
| 09/30/2026 15:31 | 29 | 1'604.60 |
| 09/30/2026 15:31 | 4 | 1'604.40 |
| 09/30/2026 15:31 | 12 | 1'604.40 |
| 09/30/2026 15:31 | 8 | 1'604.40 |
| 09/30/2026 15:31 | 4 | 1'604.40 |
| 09/30/2026 15:31 | 17 | 1'604.20 |
| 09/30/2026 15:31 | 20 | 1'604.20 |
| 09/30/2026 15:31 | 1 | 1'603.80 |
| 09/30/2026 15:31 | 5 | 1'603.60 |
| 09/30/2026 15:31 | 2 | 1'603.60 |
| 09/30/2026 15:31 | 11 | 1'603.40 |
| 09/30/2026 15:31 | 33 | 1'603.40 |
| 09/30/2026 15:31 | 2 | 1'603.20 |
| 09/30/2026 15:31 | 6 | 1'603.20 |
| 09/30/2026 15:31 | 16 | 1'602.80 |
| 09/30/2026 15:31 | 9 | 1'603.00 |
| 09/30/2026 15:31 | 9 | 1'603.20 |
| 09/30/2026 15:31 | 5 | 1'603.40 |
| 09/30/2026 15:31 | 12 | 1'603.40 |
| 09/30/2026 15:31 | 11 | 1'603.40 |
| 09/30/2026 15:31 | 9 | 1'603.20 |
| 09/30/2026 15:31 | 17 | 1'603.20 |
| 09/30/2026 15:31 | 17 | 1'603.40 |
| 09/30/2026 15:31 | 17 | 1'603.20 |
| 09/30/2026 15:31 | 6 | 1'603.40 |
| 09/30/2026 15:31 | 6 | 1'603.20 |
| 09/30/2026 15:31 | 7 | 1'603.20 |
| 09/30/2026 15:31 | 7 | 1'603.20 |
| 09/30/2026 15:31 | 11 | 1'603.20 |
| 09/30/2026 15:31 | 6 | 1'603.20 |
| 09/30/2026 15:31 | 5 | 1'603.00 |
| 09/30/2026 15:31 | 4 | 1'603.00 |
| 09/30/2026 15:31 | 7 | 1'603.00 |
| 09/30/2026 15:31 | 5 | 1'603.00 |
| 09/30/2026 15:31 | 5 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.60 |
| 09/30/2026 15:31 | 5 | 1'602.80 |
| 09/30/2026 15:31 | 5 | 1'602.80 |
| 09/30/2026 15:31 | 17 | 1'602.80 |
| 09/30/2026 15:31 | 5 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.80 |
| 09/30/2026 15:31 | 170 | 1'602.20 |
| 09/30/2026 15:31 | 15 | 1'602.20 |
| 09/30/2026 15:31 | 2 | 1'602.20 |
| 09/30/2026 15:31 | 10 | 1'602.00 |
| 09/30/2026 15:31 | 7 | 1'602.00 |
| 09/30/2026 15:31 | 5 | 1'602.00 |
| 09/30/2026 15:31 | 13 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.60 |
| 09/30/2026 15:31 | 17 | 1'601.60 |
| 09/30/2026 15:31 | 5 | 1'601.60 |
| 09/30/2026 15:31 | 1 | 1'601.20 |
| 09/30/2026 15:31 | 5 | 1'601.20 |
| 09/30/2026 15:31 | 1 | 1'601.00 |
| 09/30/2026 15:31 | 6 | 1'601.20 |
| 09/30/2026 15:31 | 17 | 1'601.20 |
| 09/30/2026 15:31 | 5 | 1'601.00 |
| 09/30/2026 15:31 | 5 | 1'601.00 |
| 09/30/2026 15:31 | 5 | 1'601.20 |
| 09/30/2026 15:31 | 5 | 1'601.20 |
| 09/30/2026 15:31 | 6 | 1'601.20 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.80 |
| 09/30/2026 15:31 | 3 | 1'601.80 |
| 09/30/2026 15:31 | 11 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.40 |
| 09/30/2026 15:31 | 5 | 1'601.40 |
| 09/30/2026 15:31 | 5 | 1'601.40 |
| 09/30/2026 15:31 | 2 | 1'601.60 |
| 09/30/2026 15:31 | 17 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 11 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.60 |
| 09/30/2026 15:31 | 10 | 1'601.60 |
| 09/30/2026 15:31 | 9 | 1'601.60 |
| 09/30/2026 15:31 | 1 | 1'601.60 |
| 09/30/2026 15:31 | 10 | 1'601.60 |
| 09/30/2026 15:31 | 10 | 1'601.40 |
| 09/30/2026 15:31 | 2 | 1'601.40 |
| 09/30/2026 15:31 | 10 | 1'601.20 |
| 09/30/2026 15:31 | 40 | 1'601.20 |
| 09/30/2026 15:31 | 26 | 1'601.20 |
| 09/30/2026 15:31 | 24 | 1'601.20 |
| 09/30/2026 15:31 | 5 | 1'601.00 |
| 09/30/2026 15:31 | 6 | 1'600.80 |
| 09/30/2026 15:31 | 5 | 1'600.80 |
| 09/30/2026 15:31 | 1 | 1'600.80 |
| 09/30/2026 15:31 | 17 | 1'600.80 |
| 09/30/2026 15:31 | 7 | 1'600.80 |
| 09/30/2026 15:31 | 5 | 1'600.80 |
| 09/30/2026 15:31 | 17 | 1'600.80 |
| 09/30/2026 15:31 | 4 | 1'600.60 |
| 09/30/2026 15:31 | 17 | 1'600.60 |
| 09/30/2026 15:31 | 1 | 1'600.40 |
| 09/30/2026 15:31 | 2 | 1'600.20 |
| 09/30/2026 15:31 | 1 | 1'600.20 |
| 09/30/2026 15:31 | 1 | 1'600.20 |
| 09/30/2026 15:31 | 1 | 1'600.20 |
| 09/30/2026 15:31 | 1 | 1'600.40 |
| 09/30/2026 15:31 | 10 | 1'600.40 |
| 09/30/2026 15:31 | 5 | 1'600.40 |
| 09/30/2026 15:31 | 1 | 1'600.40 |
| 09/30/2026 15:31 | 5 | 1'600.40 |
| 09/30/2026 15:31 | 1 | 1'600.40 |
| 09/30/2026 15:31 | 6 | 1'600.60 |
| 09/30/2026 15:31 | 16 | 1'600.40 |
| 09/30/2026 15:31 | 11 | 1'600.60 |
| 09/30/2026 15:31 | 6 | 1'600.60 |
| 09/30/2026 15:31 | 4 | 1'600.40 |
| 09/30/2026 15:31 | 2 | 1'600.40 |
| 09/30/2026 15:31 | 15 | 1'600.40 |
| 09/30/2026 15:31 | 5 | 1'600.40 |
| 09/30/2026 15:31 | 6 | 1'600.60 |
| 09/30/2026 15:31 | 11 | 1'600.60 |
| 09/30/2026 15:31 | 6 | 1'600.60 |
| 09/30/2026 15:31 | 17 | 1'600.60 |
| 09/30/2026 15:31 | 6 | 1'600.60 |
| 09/30/2026 15:31 | 17 | 1'600.60 |
| 09/30/2026 15:31 | 6 | 1'600.60 |
| 09/30/2026 15:31 | 1 | 1'600.60 |
| 09/30/2026 15:31 | 10 | 1'600.60 |
| 09/30/2026 15:31 | 6 | 1'600.60 |
| 09/30/2026 15:31 | 1 | 1'600.60 |
| 09/30/2026 15:31 | 17 | 1'600.60 |
| 09/30/2026 15:31 | 10 | 1'600.60 |
| 09/30/2026 15:31 | 5 | 1'600.60 |
| 09/30/2026 15:31 | 6 | 1'600.60 |
| 09/30/2026 15:31 | 5 | 1'600.60 |
| 09/30/2026 15:31 | 17 | 1'600.80 |
| 09/30/2026 15:31 | 1 | 1'601.00 |
| 09/30/2026 15:31 | 10 | 1'600.80 |
| 09/30/2026 15:31 | 10 | 1'600.80 |
| 09/30/2026 15:31 | 17 | 1'600.80 |
| 09/30/2026 15:31 | 6 | 1'600.80 |
| 09/30/2026 15:31 | 5 | 1'600.80 |
| 09/30/2026 15:31 | 11 | 1'601.00 |
| 09/30/2026 15:31 | 17 | 1'601.00 |
| 09/30/2026 15:31 | 2 | 1'601.00 |
| 09/30/2026 15:31 | 25 | 1'600.80 |
| 09/30/2026 15:31 | 5 | 1'600.80 |
| 09/30/2026 15:31 | 5 | 1'600.80 |
| 09/30/2026 15:31 | 2 | 1'601.00 |
| 09/30/2026 15:31 | 134 | 1'601.00 |
| 09/30/2026 15:31 | 4 | 1'601.00 |
| 09/30/2026 15:31 | 56 | 1'601.00 |
| 09/30/2026 15:31 | 44 | 1'601.00 |
| 09/30/2026 15:31 | 6 | 1'601.00 |
| 09/30/2026 15:31 | 12 | 1'601.00 |
| 09/30/2026 15:31 | 1 | 1'601.00 |
| 09/30/2026 15:31 | 5 | 1'601.20 |
| 09/30/2026 15:31 | 1 | 1'601.20 |
| 09/30/2026 15:31 | 11 | 1'601.20 |
| 09/30/2026 15:31 | 6 | 1'601.20 |
| 09/30/2026 15:31 | 5 | 1'601.40 |
| 09/30/2026 15:31 | 5 | 1'601.40 |
| 09/30/2026 15:31 | 5 | 1'601.40 |
| 09/30/2026 15:31 | 2 | 1'601.40 |
| 09/30/2026 15:31 | 6 | 1'601.40 |
| 09/30/2026 15:31 | 11 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 11 | 1'601.60 |
| 09/30/2026 15:31 | 11 | 1'601.60 |
| 09/30/2026 15:31 | 5 | 1'601.60 |
| 09/30/2026 15:31 | 9 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 2 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.60 |
| 09/30/2026 15:31 | 6 | 1'601.60 |
| 09/30/2026 15:31 | 3 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.60 |
| 09/30/2026 15:31 | 2 | 1'601.60 |
| 09/30/2026 15:31 | 3 | 1'601.60 |
| 09/30/2026 15:31 | 10 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.80 |
| 09/30/2026 15:31 | 2 | 1'602.00 |
| 09/30/2026 15:31 | 4 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 2 | 1'601.80 |
| 09/30/2026 15:31 | 11 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 2 | 1'602.00 |
| 09/30/2026 15:31 | 11 | 1'602.00 |
| 09/30/2026 15:31 | 5 | 1'602.00 |
| 09/30/2026 15:31 | 17 | 1'602.20 |
| 09/30/2026 15:31 | 10 | 1'602.20 |
| 09/30/2026 15:31 | 2 | 1'602.20 |
| 09/30/2026 15:31 | 11 | 1'602.40 |
| 09/30/2026 15:31 | 20 | 1'602.20 |
| 09/30/2026 15:31 | 46 | 1'602.20 |
| 09/30/2026 15:31 | 10 | 1'602.00 |
| 09/30/2026 15:31 | 2 | 1'602.20 |
| 09/30/2026 15:31 | 2 | 1'602.40 |
| 09/30/2026 15:31 | 3 | 1'602.40 |
| 09/30/2026 15:31 | 86 | 1'602.60 |
| 09/30/2026 15:31 | 2 | 1'602.60 |
| 09/30/2026 15:31 | 1 | 1'602.60 |
| 09/30/2026 15:31 | 2 | 1'602.60 |
| 09/30/2026 15:31 | 7 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.80 |
| 09/30/2026 15:31 | 2 | 1'602.80 |
| 09/30/2026 15:31 | 3 | 1'602.80 |
| 09/30/2026 15:31 | 23 | 1'602.80 |
| 09/30/2026 15:31 | 5 | 1'603.00 |
| 09/30/2026 15:31 | 3 | 1'603.00 |
| 09/30/2026 15:31 | 14 | 1'603.00 |
| 09/30/2026 15:31 | 6 | 1'603.00 |
| 09/30/2026 15:31 | 9 | 1'603.00 |
| 09/30/2026 15:31 | 2 | 1'603.00 |
| 09/30/2026 15:31 | 17 | 1'603.00 |
| 09/30/2026 15:31 | 5 | 1'603.00 |
| 09/30/2026 15:31 | 1 | 1'603.20 |
| 09/30/2026 15:31 | 11 | 1'603.20 |
| 09/30/2026 15:31 | 5 | 1'603.20 |
| 09/30/2026 15:31 | 6 | 1'603.00 |
| 09/30/2026 15:31 | 1 | 1'602.80 |
| 09/30/2026 15:31 | 4 | 1'602.80 |
| 09/30/2026 15:31 | 82 | 1'603.00 |
| 09/30/2026 15:31 | 4 | 1'602.80 |
| 09/30/2026 15:31 | 69 | 1'602.80 |
| 09/30/2026 15:31 | 25 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.80 |
| 09/30/2026 15:31 | 9 | 1'602.80 |
| 09/30/2026 15:31 | 8 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.60 |
| 09/30/2026 15:31 | 13 | 1'602.40 |
| 09/30/2026 15:31 | 6 | 1'602.20 |
| 09/30/2026 15:31 | 13 | 1'602.20 |
| 09/30/2026 15:31 | 1 | 1'602.20 |
| 09/30/2026 15:31 | 1 | 1'602.00 |
| 09/30/2026 15:31 | 4 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 37 | 1'601.80 |
| 09/30/2026 15:31 | 12 | 1'601.80 |
| 09/30/2026 15:31 | 10 | 1'601.80 |
| 09/30/2026 15:31 | 31 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.80 |
| 09/30/2026 15:31 | 3 | 1'601.40 |
| 09/30/2026 15:31 | 10 | 1'601.40 |
| 09/30/2026 15:31 | 9 | 1'601.40 |
| 09/30/2026 15:31 | 4 | 1'601.50 |
| 09/30/2026 15:31 | 17 | 1'601.60 |
| 09/30/2026 15:31 | 13 | 1'601.60 |
| 09/30/2026 15:31 | 1 | 1'601.60 |
| 09/30/2026 15:31 | 6 | 1'601.60 |
| 09/30/2026 15:31 | 8 | 1'601.80 |
| 09/30/2026 15:31 | 2 | 1'601.80 |
| 09/30/2026 15:31 | 9 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 11 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 4 | 1'602.20 |
| 09/30/2026 15:31 | 6 | 1'602.20 |
| 09/30/2026 15:31 | 31 | 1'602.00 |
| 09/30/2026 15:31 | 19 | 1'602.00 |
| 09/30/2026 15:31 | 14 | 1'602.00 |
| 09/30/2026 15:31 | 6 | 1'602.00 |
| 09/30/2026 15:31 | 61 | 1'602.00 |
| 09/30/2026 15:31 | 6 | 1'602.00 |
| 09/30/2026 15:31 | 41 | 1'602.00 |
| 09/30/2026 15:31 | 2 | 1'602.00 |
| 09/30/2026 15:31 | 10 | 1'602.00 |
| 09/30/2026 15:31 | 5 | 1'602.00 |
| 09/30/2026 15:31 | 6 | 1'601.60 |
| 09/30/2026 15:31 | 5 | 1'601.60 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 16 | 1'601.80 |
| 09/30/2026 15:31 | 1 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.80 |
| 09/30/2026 15:31 | 11 | 1'601.80 |
| 09/30/2026 15:31 | 4 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'601.60 |
| 09/30/2026 15:31 | 14 | 1'601.60 |
| 09/30/2026 15:31 | 9 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'602.00 |
| 09/30/2026 15:31 | 8 | 1'601.80 |
| 09/30/2026 15:31 | 9 | 1'601.80 |
| 09/30/2026 15:31 | 3 | 1'601.80 |
| 09/30/2026 15:31 | 13 | 1'601.80 |
| 09/30/2026 15:31 | 7 | 1'602.00 |
| 09/30/2026 15:31 | 17 | 1'602.00 |
| 09/30/2026 15:31 | 6 | 1'602.00 |
| 09/30/2026 15:31 | 17 | 1'602.00 |
| 09/30/2026 15:31 | 9 | 1'602.00 |
| 09/30/2026 15:31 | 6 | 1'602.00 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 10 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 5 | 1'601.80 |
| 09/30/2026 15:31 | 12 | 1'601.80 |
| 09/30/2026 15:31 | 17 | 1'602.00 |
| 09/30/2026 15:31 | 4 | 1'602.00 |
| 09/30/2026 15:31 | 10 | 1'602.00 |
| 09/30/2026 15:31 | 6 | 1'602.00 |
| 09/30/2026 15:31 | 5 | 1'602.20 |
| 09/30/2026 15:31 | 1 | 1'602.20 |
| 09/30/2026 15:31 | 1 | 1'602.40 |
| 09/30/2026 15:31 | 1 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.60 |
| 09/30/2026 15:31 | 5 | 1'602.60 |
| 09/30/2026 15:31 | 17 | 1'602.60 |
| 09/30/2026 15:31 | 1 | 1'602.40 |
| 09/30/2026 15:31 | 6 | 1'602.40 |
| 09/30/2026 15:31 | 6 | 1'602.60 |
| 09/30/2026 15:31 | 17 | 1'602.60 |
| 09/30/2026 15:31 | 5 | 1'602.60 |
| 09/30/2026 15:31 | 17 | 1'602.40 |
| 09/30/2026 15:31 | 1 | 1'602.60 |
| 09/30/2026 15:31 | 17 | 1'602.60 |
| 09/30/2026 15:31 | 1 | 1'602.00 |
| 09/30/2026 15:31 | 5 | 1'602.00 |
| 09/30/2026 15:31 | 17 | 1'602.00 |
| 09/30/2026 15:31 | 5 | 1'602.20 |
| 09/30/2026 15:31 | 6 | 1'602.20 |
| 09/30/2026 15:31 | 9 | 1'602.20 |
| 09/30/2026 15:31 | 6 | 1'602.20 |
| 09/30/2026 15:31 | 17 | 1'602.20 |
| 09/30/2026 15:31 | 3 | 1'602.40 |
| 09/30/2026 15:31 | 6 | 1'602.40 |
| 09/30/2026 15:31 | 1 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.40 |
| 09/30/2026 15:31 | 17 | 1'602.40 |
| 09/30/2026 15:31 | 17 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.80 |
| 09/30/2026 15:31 | 6 | 1'602.60 |
| 09/30/2026 15:31 | 6 | 1'602.40 |
| 09/30/2026 15:31 | 7 | 1'602.40 |
| 09/30/2026 15:31 | 2 | 1'602.40 |
| 09/30/2026 15:31 | 1 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.40 |
| 09/30/2026 15:31 | 6 | 1'602.40 |
| 09/30/2026 15:31 | 11 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.40 |
| 09/30/2026 15:31 | 1 | 1'602.40 |
| 09/30/2026 15:31 | 6 | 1'602.40 |
| 09/30/2026 15:31 | 17 | 1'602.40 |
| 09/30/2026 15:31 | 6 | 1'602.40 |
| 09/30/2026 15:31 | 7 | 1'602.40 |
| 09/30/2026 15:31 | 17 | 1'602.40 |
| 09/30/2026 15:31 | 6 | 1'602.20 |
| 09/30/2026 15:31 | 10 | 1'602.00 |
| 09/30/2026 15:31 | 4 | 1'602.20 |
| 09/30/2026 15:31 | 5 | 1'602.20 |
| 09/30/2026 15:31 | 5 | 1'602.20 |
| 09/30/2026 15:31 | 8 | 1'602.20 |
| 09/30/2026 15:31 | 6 | 1'602.20 |
| 09/30/2026 15:31 | 17 | 1'602.20 |
| 09/30/2026 15:31 | 6 | 1'602.40 |
| 09/30/2026 15:31 | 7 | 1'602.40 |
| 09/30/2026 15:31 | 11 | 1'602.40 |
| 09/30/2026 15:31 | 1 | 1'602.40 |
| 09/30/2026 15:31 | 17 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.40 |
| 09/30/2026 15:31 | 17 | 1'602.60 |
| 09/30/2026 15:31 | 6 | 1'602.60 |
| 09/30/2026 15:31 | 12 | 1'602.60 |
| 09/30/2026 15:31 | 5 | 1'602.60 |
| 09/30/2026 15:31 | 6 | 1'602.60 |
| 09/30/2026 15:31 | 11 | 1'601.80 |
| 09/30/2026 15:31 | 6 | 1'601.80 |
| 09/30/2026 15:31 | 1 | 1'601.80 |
| 09/30/2026 15:31 | 4 | 1'601.80 |
| 09/30/2026 15:31 | 2 | 1'601.80 |
| 09/30/2026 15:31 | 10 | 1'602.00 |
| 09/30/2026 15:31 | 2 | 1'602.00 |
| 09/30/2026 15:31 | 5 | 1'602.00 |
| 09/30/2026 15:31 | 2 | 1'602.00 |
| 09/30/2026 15:31 | 21 | 1'602.00 |
| 09/30/2026 15:31 | 1 | 1'602.20 |
| 09/30/2026 15:31 | 5 | 1'602.20 |
| 09/30/2026 15:31 | 5 | 1'602.20 |
| 09/30/2026 15:31 | 17 | 1'602.20 |
| 09/30/2026 15:31 | 1 | 1'602.40 |
| 09/30/2026 15:31 | 1 | 1'602.40 |
| 09/30/2026 15:31 | 8 | 1'602.40 |
| 09/30/2026 15:31 | 8 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.40 |
| 09/30/2026 15:31 | 6 | 1'602.40 |
| 09/30/2026 15:31 | 29 | 1'602.40 |
| 09/30/2026 15:31 | 11 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.40 |
| 09/30/2026 15:31 | 19 | 1'602.00 |
| 09/30/2026 15:31 | 6 | 1'602.00 |
| 09/30/2026 15:31 | 17 | 1'602.40 |
| 09/30/2026 15:31 | 4 | 1'602.80 |
| 09/30/2026 15:31 | 5 | 1'602.80 |
| 09/30/2026 15:31 | 17 | 1'602.60 |
| 09/30/2026 15:31 | 17 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.40 |
| 09/30/2026 15:31 | 4 | 1'602.40 |
| 09/30/2026 15:31 | 5 | 1'602.60 |
| 09/30/2026 15:31 | 5 | 1'602.60 |
| 09/30/2026 15:31 | 31 | 1'602.60 |
| 09/30/2026 15:31 | 9 | 1'602.80 |
| 09/30/2026 15:31 | 8 | 1'602.80 |
| 09/30/2026 15:31 | 5 | 1'602.80 |
| 09/30/2026 15:31 | 19 | 1'602.80 |
| 09/30/2026 15:31 | 10 | 1'602.80 |
| 09/30/2026 15:31 | 1 | 1'603.00 |
| 09/30/2026 15:30 | 1 | 1'603.20 |
| 09/30/2026 15:30 | 1 | 1'603.00 |
| 09/30/2026 15:30 | 5 | 1'603.00 |
| 09/30/2026 15:30 | 4 | 1'603.00 |
| 09/30/2026 15:30 | 2 | 1'603.00 |
| 09/30/2026 15:30 | 13 | 1'603.00 |
| 09/30/2026 15:30 | 17 | 1'602.60 |
| 09/30/2026 15:30 | 6 | 1'602.60 |
| 09/30/2026 15:30 | 3 | 1'603.00 |
| 09/30/2026 15:30 | 17 | 1'602.80 |
| 09/30/2026 15:30 | 14 | 1'602.80 |
| 09/30/2026 15:30 | 4 | 1'602.80 |
| 09/30/2026 15:30 | 6 | 1'602.80 |
| 09/30/2026 15:30 | 6 | 1'603.00 |
| 09/30/2026 15:30 | 17 | 1'603.00 |
| 09/30/2026 15:30 | 2 | 1'603.00 |
| 09/30/2026 15:30 | 22 | 1'603.00 |
| 09/30/2026 15:30 | 4 | 1'603.00 |
| 09/30/2026 15:30 | 6 | 1'603.00 |
| 09/30/2026 15:30 | 15 | 1'603.20 |
| 09/30/2026 15:30 | 6 | 1'603.20 |
| 09/30/2026 15:30 | 13 | 1'603.40 |
| 09/30/2026 15:30 | 4 | 1'603.40 |
| 09/30/2026 15:30 | 3 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 3 | 1'603.60 |
| 09/30/2026 15:30 | 20 | 1'603.60 |
| 09/30/2026 15:30 | 4 | 1'603.60 |
| 09/30/2026 15:30 | 6 | 1'603.60 |
| 09/30/2026 15:30 | 6 | 1'603.80 |
| 09/30/2026 15:30 | 17 | 1'603.80 |
| 09/30/2026 15:30 | 6 | 1'604.00 |
| 09/30/2026 15:30 | 5 | 1'604.00 |
| 09/30/2026 15:30 | 19 | 1'604.20 |
| 09/30/2026 15:30 | 1 | 1'604.20 |
| 09/30/2026 15:30 | 4 | 1'604.00 |
| 09/30/2026 15:30 | 6 | 1'604.00 |
| 09/30/2026 15:30 | 17 | 1'604.20 |
| 09/30/2026 15:30 | 5 | 1'604.20 |
| 09/30/2026 15:30 | 4 | 1'603.80 |
| 09/30/2026 15:30 | 6 | 1'603.80 |
| 09/30/2026 15:30 | 5 | 1'603.80 |
| 09/30/2026 15:30 | 1 | 1'604.20 |
| 09/30/2026 15:30 | 5 | 1'604.20 |
| 09/30/2026 15:30 | 3 | 1'604.00 |
| 09/30/2026 15:30 | 5 | 1'604.00 |
| 09/30/2026 15:30 | 17 | 1'604.00 |
| 09/30/2026 15:30 | 10 | 1'604.40 |
| 09/30/2026 15:30 | 16 | 1'604.40 |
| 09/30/2026 15:30 | 17 | 1'604.20 |
| 09/30/2026 15:30 | 6 | 1'604.20 |
| 09/30/2026 15:30 | 6 | 1'604.20 |
| 09/30/2026 15:30 | 47 | 1'604.20 |
| 09/30/2026 15:30 | 6 | 1'604.20 |
| 09/30/2026 15:30 | 10 | 1'604.00 |
| 09/30/2026 15:30 | 17 | 1'603.80 |
| 09/30/2026 15:30 | 17 | 1'603.60 |
| 09/30/2026 15:30 | 4 | 1'603.80 |
| 09/30/2026 15:30 | 6 | 1'604.00 |
| 09/30/2026 15:30 | 5 | 1'604.00 |
| 09/30/2026 15:30 | 6 | 1'604.00 |
| 09/30/2026 15:30 | 7 | 1'604.00 |
| 09/30/2026 15:30 | 5 | 1'604.00 |
| 09/30/2026 15:30 | 6 | 1'604.00 |
| 09/30/2026 15:30 | 17 | 1'604.00 |
| 09/30/2026 15:30 | 4 | 1'604.00 |
| 09/30/2026 15:30 | 5 | 1'604.00 |
| 09/30/2026 15:30 | 6 | 1'604.00 |
| 09/30/2026 15:30 | 8 | 1'603.60 |
| 09/30/2026 15:30 | 5 | 1'603.80 |
| 09/30/2026 15:30 | 7 | 1'603.20 |
| 09/30/2026 15:30 | 3 | 1'603.00 |
| 09/30/2026 15:30 | 1 | 1'603.00 |
| 09/30/2026 15:30 | 2 | 1'602.80 |
| 09/30/2026 15:30 | 1 | 1'602.80 |
| 09/30/2026 15:30 | 8 | 1'603.00 |
| 09/30/2026 15:30 | 6 | 1'603.20 |
| 09/30/2026 15:30 | 9 | 1'603.60 |
| 09/30/2026 15:30 | 12 | 1'604.00 |
| 09/30/2026 15:30 | 6 | 1'604.00 |
| 09/30/2026 15:30 | 5 | 1'604.00 |
| 09/30/2026 15:30 | 5 | 1'604.00 |
| 09/30/2026 15:30 | 1 | 1'604.00 |
| 09/30/2026 15:30 | 4 | 1'604.00 |
| 09/30/2026 15:30 | 4 | 1'604.00 |
| 09/30/2026 15:30 | 17 | 1'604.00 |
| 09/30/2026 15:30 | 6 | 1'603.80 |
| 09/30/2026 15:30 | 5 | 1'603.60 |
| 09/30/2026 15:30 | 10 | 1'603.80 |
| 09/30/2026 15:30 | 6 | 1'603.80 |
| 09/30/2026 15:30 | 12 | 1'603.80 |
| 09/30/2026 15:30 | 5 | 1'603.80 |
| 09/30/2026 15:30 | 6 | 1'603.60 |
| 09/30/2026 15:30 | 15 | 1'603.20 |
| 09/30/2026 15:30 | 6 | 1'603.20 |
| 09/30/2026 15:30 | 11 | 1'603.20 |
| 09/30/2026 15:30 | 17 | 1'603.20 |
| 09/30/2026 15:30 | 3 | 1'603.20 |
| 09/30/2026 15:30 | 3 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 5 | 1'603.40 |
| 09/30/2026 15:30 | 17 | 1'603.40 |
| 09/30/2026 15:30 | 5 | 1'603.60 |
| 09/30/2026 15:30 | 65 | 1'603.60 |
| 09/30/2026 15:30 | 28 | 1'603.80 |
| 09/30/2026 15:30 | 25 | 1'603.80 |
| 09/30/2026 15:30 | 25 | 1'603.80 |
| 09/30/2026 15:30 | 3 | 1'604.00 |
| 09/30/2026 15:30 | 2 | 1'604.00 |
| 09/30/2026 15:30 | 7 | 1'604.00 |
| 09/30/2026 15:30 | 3 | 1'603.80 |
| 09/30/2026 15:30 | 17 | 1'603.80 |
| 09/30/2026 15:30 | 5 | 1'603.80 |
| 09/30/2026 15:30 | 1 | 1'604.00 |
| 09/30/2026 15:30 | 5 | 1'604.00 |
| 09/30/2026 15:30 | 17 | 1'604.00 |
| 09/30/2026 15:30 | 6 | 1'604.00 |
| 09/30/2026 15:30 | 7 | 1'603.80 |
| 09/30/2026 15:30 | 17 | 1'603.80 |
| 09/30/2026 15:30 | 6 | 1'603.20 |
| 09/30/2026 15:30 | 6 | 1'603.20 |
| 09/30/2026 15:30 | 5 | 1'603.20 |
| 09/30/2026 15:30 | 82 | 1'603.20 |
| 09/30/2026 15:30 | 6 | 1'603.20 |
| 09/30/2026 15:30 | 17 | 1'603.20 |
| 09/30/2026 15:30 | 10 | 1'603.20 |
| 09/30/2026 15:30 | 3 | 1'603.00 |
| 09/30/2026 15:30 | 5 | 1'603.00 |
| 09/30/2026 15:30 | 7 | 1'602.80 |
| 09/30/2026 15:30 | 3 | 1'602.80 |
| 09/30/2026 15:30 | 17 | 1'602.80 |
| 09/30/2026 15:30 | 6 | 1'602.80 |
| 09/30/2026 15:30 | 10 | 1'603.00 |
| 09/30/2026 15:30 | 9 | 1'602.60 |
| 09/30/2026 15:30 | 5 | 1'602.60 |
| 09/30/2026 15:30 | 6 | 1'602.60 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 4 | 1'602.40 |
| 09/30/2026 15:30 | 14 | 1'602.40 |
| 09/30/2026 15:30 | 7 | 1'602.00 |
| 09/30/2026 15:30 | 56 | 1'602.20 |
| 09/30/2026 15:30 | 4 | 1'602.40 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 7 | 1'602.40 |
| 09/30/2026 15:30 | 2 | 1'602.40 |
| 09/30/2026 15:30 | 49 | 1'602.20 |
| 09/30/2026 15:30 | 17 | 1'602.20 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 17 | 1'602.00 |
| 09/30/2026 15:30 | 23 | 1'601.60 |
| 09/30/2026 15:30 | 4 | 1'601.60 |
| 09/30/2026 15:30 | 5 | 1'601.60 |
| 09/30/2026 15:30 | 17 | 1'601.60 |
| 09/30/2026 15:30 | 5 | 1'601.60 |
| 09/30/2026 15:30 | 6 | 1'601.60 |
| 09/30/2026 15:30 | 3 | 1'601.80 |
| 09/30/2026 15:30 | 6 | 1'601.80 |
| 09/30/2026 15:30 | 7 | 1'601.80 |
| 09/30/2026 15:30 | 1 | 1'601.80 |
| 09/30/2026 15:30 | 5 | 1'601.80 |
| 09/30/2026 15:30 | 12 | 1'601.80 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 11 | 1'602.20 |
| 09/30/2026 15:30 | 11 | 1'602.20 |
| 09/30/2026 15:30 | 17 | 1'602.20 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 1 | 1'601.80 |
| 09/30/2026 15:30 | 3 | 1'601.80 |
| 09/30/2026 15:30 | 17 | 1'601.80 |
| 09/30/2026 15:30 | 4 | 1'601.80 |
| 09/30/2026 15:30 | 6 | 1'601.80 |
| 09/30/2026 15:30 | 9 | 1'601.80 |
| 09/30/2026 15:30 | 10 | 1'601.80 |
| 09/30/2026 15:30 | 6 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 16 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 3 | 1'602.20 |
| 09/30/2026 15:30 | 17 | 1'602.20 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 1 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.00 |
| 09/30/2026 15:30 | 4 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 4 | 1'602.20 |
| 09/30/2026 15:30 | 9 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 4 | 1'602.40 |
| 09/30/2026 15:30 | 8 | 1'602.40 |
| 09/30/2026 15:30 | 11 | 1'602.40 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 55 | 1'602.40 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 8 | 1'601.80 |
| 09/30/2026 15:30 | 6 | 1'601.80 |
| 09/30/2026 15:30 | 6 | 1'601.80 |
| 09/30/2026 15:30 | 10 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 4 | 1'602.00 |
| 09/30/2026 15:30 | 17 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.00 |
| 09/30/2026 15:30 | 1 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 2 | 1'602.20 |
| 09/30/2026 15:30 | 4 | 1'602.20 |
| 09/30/2026 15:30 | 4 | 1'602.20 |
| 09/30/2026 15:30 | 7 | 1'602.20 |
| 09/30/2026 15:30 | 1 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.60 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 6 | 1'602.50 |
| 09/30/2026 15:30 | 17 | 1'602.40 |
| 09/30/2026 15:30 | 17 | 1'602.60 |
| 09/30/2026 15:30 | 2 | 1'603.00 |
| 09/30/2026 15:30 | 1 | 1'603.00 |
| 09/30/2026 15:30 | 12 | 1'603.00 |
| 09/30/2026 15:30 | 10 | 1'602.80 |
| 09/30/2026 15:30 | 6 | 1'602.80 |
| 09/30/2026 15:30 | 1 | 1'602.60 |
| 09/30/2026 15:30 | 5 | 1'602.60 |
| 09/30/2026 15:30 | 9 | 1'602.60 |
| 09/30/2026 15:30 | 17 | 1'602.60 |
| 09/30/2026 15:30 | 69 | 1'602.60 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 3 | 1'602.20 |
| 09/30/2026 15:30 | 2 | 1'602.20 |
| 09/30/2026 15:30 | 17 | 1'602.20 |
| 09/30/2026 15:30 | 2 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 3 | 1'602.20 |
| 09/30/2026 15:30 | 1 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 2 | 1'602.40 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 7 | 1'602.60 |
| 09/30/2026 15:30 | 10 | 1'602.60 |
| 09/30/2026 15:30 | 4 | 1'602.60 |
| 09/30/2026 15:30 | 17 | 1'602.60 |
| 09/30/2026 15:30 | 6 | 1'602.80 |
| 09/30/2026 15:30 | 1 | 1'603.00 |
| 09/30/2026 15:30 | 17 | 1'602.60 |
| 09/30/2026 15:30 | 10 | 1'602.60 |
| 09/30/2026 15:30 | 7 | 1'602.60 |
| 09/30/2026 15:30 | 11 | 1'602.40 |
| 09/30/2026 15:30 | 9 | 1'602.40 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 13 | 1'602.60 |
| 09/30/2026 15:30 | 4 | 1'602.60 |
| 09/30/2026 15:30 | 9 | 1'602.60 |
| 09/30/2026 15:30 | 17 | 1'602.80 |
| 09/30/2026 15:30 | 10 | 1'602.40 |
| 09/30/2026 15:30 | 10 | 1'602.40 |
| 09/30/2026 15:30 | 10 | 1'602.40 |
| 09/30/2026 15:30 | 50 | 1'602.40 |
| 09/30/2026 15:30 | 11 | 1'602.40 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 10 | 1'602.60 |
| 09/30/2026 15:30 | 11 | 1'602.60 |
| 09/30/2026 15:30 | 6 | 1'602.60 |
| 09/30/2026 15:30 | 7 | 1'602.60 |
| 09/30/2026 15:30 | 10 | 1'602.80 |
| 09/30/2026 15:30 | 11 | 1'602.80 |
| 09/30/2026 15:30 | 6 | 1'602.80 |
| 09/30/2026 15:30 | 7 | 1'602.80 |
| 09/30/2026 15:30 | 5 | 1'603.00 |
| 09/30/2026 15:30 | 5 | 1'603.00 |
| 09/30/2026 15:30 | 6 | 1'603.00 |
| 09/30/2026 15:30 | 5 | 1'603.20 |
| 09/30/2026 15:30 | 10 | 1'603.20 |
| 09/30/2026 15:30 | 2 | 1'603.20 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 4 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.60 |
| 09/30/2026 15:30 | 4 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.60 |
| 09/30/2026 15:30 | 5 | 1'603.60 |
| 09/30/2026 15:30 | 17 | 1'603.40 |
| 09/30/2026 15:30 | 5 | 1'603.40 |
| 09/30/2026 15:30 | 4 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 4 | 1'603.40 |
| 09/30/2026 15:30 | 1 | 1'603.40 |
| 09/30/2026 15:30 | 17 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 11 | 1'603.40 |
| 09/30/2026 15:30 | 17 | 1'603.40 |
| 09/30/2026 15:30 | 11 | 1'603.40 |
| 09/30/2026 15:30 | 17 | 1'603.40 |
| 09/30/2026 15:30 | 16 | 1'603.40 |
| 09/30/2026 15:30 | 8 | 1'603.40 |
| 09/30/2026 15:30 | 4 | 1'603.40 |
| 09/30/2026 15:30 | 8 | 1'603.40 |
| 09/30/2026 15:30 | 2 | 1'603.40 |
| 09/30/2026 15:30 | 2 | 1'603.40 |
| 09/30/2026 15:30 | 12 | 1'603.40 |
| 09/30/2026 15:30 | 14 | 1'603.40 |
| 09/30/2026 15:30 | 3 | 1'603.40 |
| 09/30/2026 15:30 | 8 | 1'603.60 |
| 09/30/2026 15:30 | 2 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 28 | 1'603.40 |
| 09/30/2026 15:30 | 17 | 1'603.40 |
| 09/30/2026 15:30 | 5 | 1'603.60 |
| 09/30/2026 15:30 | 11 | 1'603.80 |
| 09/30/2026 15:30 | 1 | 1'603.80 |
| 09/30/2026 15:30 | 2 | 1'603.80 |
| 09/30/2026 15:30 | 8 | 1'603.80 |
| 09/30/2026 15:30 | 2 | 1'603.60 |
| 09/30/2026 15:30 | 17 | 1'603.60 |
| 09/30/2026 15:30 | 6 | 1'603.60 |
| 09/30/2026 15:30 | 9 | 1'603.60 |
| 09/30/2026 15:30 | 5 | 1'603.80 |
| 09/30/2026 15:30 | 6 | 1'603.80 |
| 09/30/2026 15:30 | 43 | 1'603.40 |
| 09/30/2026 15:30 | 13 | 1'603.00 |
| 09/30/2026 15:30 | 5 | 1'603.00 |
| 09/30/2026 15:30 | 5 | 1'603.00 |
| 09/30/2026 15:30 | 17 | 1'603.00 |
| 09/30/2026 15:30 | 6 | 1'602.60 |
| 09/30/2026 15:30 | 5 | 1'602.60 |
| 09/30/2026 15:30 | 17 | 1'602.20 |
| 09/30/2026 15:30 | 3 | 1'602.40 |
| 09/30/2026 15:30 | 36 | 1'602.40 |
| 09/30/2026 15:30 | 4 | 1'602.20 |
| 09/30/2026 15:30 | 1 | 1'602.20 |
| 09/30/2026 15:30 | 3 | 1'602.20 |
| 09/30/2026 15:30 | 41 | 1'602.20 |
| 09/30/2026 15:30 | 41 | 1'602.20 |
| 09/30/2026 15:30 | 1 | 1'602.00 |
| 09/30/2026 15:30 | 7 | 1'602.00 |
| 09/30/2026 15:30 | 11 | 1'602.00 |
| 09/30/2026 15:30 | 9 | 1'601.80 |
| 09/30/2026 15:30 | 11 | 1'601.80 |
| 09/30/2026 15:30 | 1 | 1'601.60 |
| 09/30/2026 15:30 | 3 | 1'601.60 |
| 09/30/2026 15:30 | 1 | 1'601.60 |
| 09/30/2026 15:30 | 11 | 1'601.60 |
| 09/30/2026 15:30 | 1 | 1'601.80 |
| 09/30/2026 15:30 | 3 | 1'601.80 |
| 09/30/2026 15:30 | 6 | 1'601.80 |
| 09/30/2026 15:30 | 1 | 1'601.80 |
| 09/30/2026 15:30 | 1 | 1'601.80 |
| 09/30/2026 15:30 | 6 | 1'601.60 |
| 09/30/2026 15:30 | 1 | 1'601.60 |
| 09/30/2026 15:30 | 7 | 1'601.60 |
| 09/30/2026 15:30 | 9 | 1'601.60 |
| 09/30/2026 15:30 | 17 | 1'601.40 |
| 09/30/2026 15:30 | 17 | 1'601.20 |
| 09/30/2026 15:30 | 15 | 1'601.40 |
| 09/30/2026 15:30 | 1 | 1'601.80 |
| 09/30/2026 15:30 | 17 | 1'601.80 |
| 09/30/2026 15:30 | 17 | 1'601.80 |
| 09/30/2026 15:30 | 6 | 1'601.80 |
| 09/30/2026 15:30 | 1 | 1'601.80 |
| 09/30/2026 15:30 | 5 | 1'601.80 |
| 09/30/2026 15:30 | 4 | 1'601.80 |
| 09/30/2026 15:30 | 17 | 1'601.80 |
| 09/30/2026 15:30 | 1 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 11 | 1'602.00 |
| 09/30/2026 15:30 | 3 | 1'602.00 |
| 09/30/2026 15:30 | 17 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.00 |
| 09/30/2026 15:30 | 1 | 1'602.20 |
| 09/30/2026 15:30 | 6 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 1 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 10 | 1'602.00 |
| 09/30/2026 15:30 | 6 | 1'602.00 |
| 09/30/2026 15:30 | 17 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 10 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 17 | 1'602.20 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 6 | 1'602.20 |
| 09/30/2026 15:30 | 10 | 1'602.20 |
| 09/30/2026 15:30 | 3 | 1'602.20 |
| 09/30/2026 15:30 | 17 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 17 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.80 |
| 09/30/2026 15:30 | 1 | 1'603.00 |
| 09/30/2026 15:30 | 4 | 1'602.80 |
| 09/30/2026 15:30 | 1 | 1'602.80 |
| 09/30/2026 15:30 | 7 | 1'602.60 |
| 09/30/2026 15:30 | 5 | 1'602.60 |
| 09/30/2026 15:30 | 10 | 1'602.60 |
| 09/30/2026 15:30 | 17 | 1'602.60 |
| 09/30/2026 15:30 | 2 | 1'602.80 |
| 09/30/2026 15:30 | 5 | 1'602.80 |
| 09/30/2026 15:30 | 6 | 1'602.80 |
| 09/30/2026 15:30 | 6 | 1'603.20 |
| 09/30/2026 15:30 | 16 | 1'603.20 |
| 09/30/2026 15:30 | 1 | 1'603.20 |
| 09/30/2026 15:30 | 11 | 1'603.20 |
| 09/30/2026 15:30 | 1 | 1'603.40 |
| 09/30/2026 15:30 | 1 | 1'603.40 |
| 09/30/2026 15:30 | 5 | 1'603.40 |
| 09/30/2026 15:30 | 1 | 1'603.60 |
| 09/30/2026 15:30 | 1 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 7 | 1'603.40 |
| 09/30/2026 15:30 | 4 | 1'603.40 |
| 09/30/2026 15:30 | 4 | 1'603.40 |
| 09/30/2026 15:30 | 16 | 1'603.20 |
| 09/30/2026 15:30 | 1 | 1'603.20 |
| 09/30/2026 15:30 | 6 | 1'603.00 |
| 09/30/2026 15:30 | 6 | 1'603.00 |
| 09/30/2026 15:30 | 5 | 1'603.00 |
| 09/30/2026 15:30 | 7 | 1'602.80 |
| 09/30/2026 15:30 | 8 | 1'602.80 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 17 | 1'602.00 |
| 09/30/2026 15:30 | 17 | 1'601.80 |
| 09/30/2026 15:30 | 6 | 1'601.60 |
| 09/30/2026 15:30 | 10 | 1'601.40 |
| 09/30/2026 15:30 | 5 | 1'601.40 |
| 09/30/2026 15:30 | 5 | 1'601.60 |
| 09/30/2026 15:30 | 6 | 1'601.80 |
| 09/30/2026 15:30 | 5 | 1'601.80 |
| 09/30/2026 15:30 | 5 | 1'601.80 |
| 09/30/2026 15:30 | 2 | 1'601.80 |
| 09/30/2026 15:30 | 7 | 1'601.80 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.00 |
| 09/30/2026 15:30 | 10 | 1'602.00 |
| 09/30/2026 15:30 | 2 | 1'602.00 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 3 | 1'602.20 |
| 09/30/2026 15:30 | 1 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.20 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 5 | 1'602.40 |
| 09/30/2026 15:30 | 6 | 1'602.40 |
| 09/30/2026 15:30 | 4 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 1 | 1'602.40 |
| 09/30/2026 15:30 | 4 | 1'602.60 |
| 09/30/2026 15:30 | 20 | 1'602.60 |
| 09/30/2026 15:30 | 5 | 1'602.60 |
| 09/30/2026 15:30 | 6 | 1'602.80 |
| 09/30/2026 15:30 | 15 | 1'602.60 |
| 09/30/2026 15:30 | 24 | 1'602.80 |
| 09/30/2026 15:30 | 5 | 1'602.80 |
| 09/30/2026 15:30 | 6 | 1'603.00 |
| 09/30/2026 15:30 | 2 | 1'603.00 |
| 09/30/2026 15:30 | 11 | 1'603.00 |
| 09/30/2026 15:30 | 3 | 1'603.00 |
| 09/30/2026 15:30 | 17 | 1'603.00 |
| 09/30/2026 15:30 | 2 | 1'603.20 |
| 09/30/2026 15:30 | 1 | 1'603.20 |
| 09/30/2026 15:30 | 5 | 1'603.20 |
| 09/30/2026 15:30 | 6 | 1'603.20 |
| 09/30/2026 15:30 | 2 | 1'603.40 |
| 09/30/2026 15:30 | 10 | 1'603.40 |
| 09/30/2026 15:30 | 6 | 1'603.40 |
| 09/30/2026 15:30 | 1 | 1'603.60 |
| 09/30/2026 15:30 | 5 | 1'603.60 |
| 09/30/2026 15:30 | 1 | 1'604.20 |
| 09/30/2026 15:30 | 5 | 1'604.20 |
| 09/30/2026 15:30 | 5 | 1'604.20 |
| 09/30/2026 15:30 | 4 | 1'604.20 |
| 09/30/2026 15:30 | 20 | 1'603.80 |
| 09/30/2026 15:30 | 5 | 1'603.80 |
| 09/30/2026 15:30 | 1 | 1'603.40 |
| 09/30/2026 15:30 | 1 | 1'603.40 |
| 09/30/2026 15:30 | 8 | 1'603.80 |
| 09/30/2026 15:30 | 4 | 1'603.80 |
| 09/30/2026 15:30 | 1 | 1'603.80 |
| 09/30/2026 15:30 | 5 | 1'603.80 |
| 09/30/2026 15:30 | 2 | 1'604.00 |
| 09/30/2026 15:30 | 2 | 1'604.00 |
| 09/30/2026 15:30 | 7 | 1'604.00 |
| 09/30/2026 15:30 | 18 | 1'604.00 |
| 09/30/2026 15:30 | 1 | 1'604.40 |
| 09/30/2026 15:30 | 1 | 1'604.40 |
| 09/30/2026 15:30 | 3 | 1'604.40 |
| 09/30/2026 15:30 | 1 | 1'604.40 |
| 09/30/2026 15:30 | 6 | 1'604.20 |
| 09/30/2026 15:30 | 5 | 1'604.20 |
| 09/30/2026 15:30 | 1 | 1'604.20 |
| 09/30/2026 15:30 | 5 | 1'604.40 |
| 09/30/2026 15:30 | 12 | 1'604.40 |
| 09/30/2026 15:30 | 7 | 1'604.60 |
| 09/30/2026 15:30 | 3 | 1'605.00 |
| 09/30/2026 15:30 | 1 | 1'605.00 |
| 09/30/2026 15:30 | 10 | 1'605.00 |
| 09/30/2026 15:30 | 5 | 1'605.00 |
| 09/30/2026 15:30 | 49 | 1'605.00 |
| 09/30/2026 15:30 | 1 | 1'605.20 |
| 09/30/2026 15:30 | 17 | 1'605.40 |
| 09/30/2026 15:30 | 6 | 1'605.40 |
| 09/30/2026 15:30 | 11 | 1'605.40 |
| 09/30/2026 15:30 | 6 | 1'605.40 |
| 09/30/2026 15:30 | 11 | 1'605.60 |
| 09/30/2026 15:30 | 13 | 1'605.80 |
| 09/30/2026 15:30 | 17 | 1'605.60 |
| 09/30/2026 15:30 | 17 | 1'605.60 |
| 09/30/2026 15:30 | 17 | 1'605.60 |
| 09/30/2026 15:30 | 17 | 1'605.60 |
| 09/30/2026 15:30 | 12 | 1'605.60 |
| 09/30/2026 15:30 | 6 | 1'605.60 |
| 09/30/2026 15:30 | 16 | 1'605.60 |
| 09/30/2026 15:30 | 12 | 1'605.60 |
| 09/30/2026 15:30 | 5 | 1'605.80 |
| 09/30/2026 15:30 | 6 | 1'605.80 |
| 09/30/2026 15:30 | 12 | 1'605.80 |
| 09/30/2026 15:30 | 9 | 1'605.80 |
| 09/30/2026 15:30 | 5 | 1'605.80 |
| 09/30/2026 15:30 | 11 | 1'605.80 |
| 09/30/2026 15:30 | 17 | 1'605.80 |
| 09/30/2026 15:30 | 5 | 1'605.80 |
| 09/30/2026 15:30 | 7 | 1'606.00 |
| 09/30/2026 15:30 | 5 | 1'606.00 |
| 09/30/2026 15:30 | 3 | 1'606.00 |
| 09/30/2026 15:30 | 17 | 1'606.00 |
| 09/30/2026 15:30 | 5 | 1'606.00 |
| 09/30/2026 15:30 | 16 | 1'606.00 |
| 09/30/2026 15:30 | 11 | 1'606.00 |
| 09/30/2026 15:30 | 6 | 1'606.00 |
| 09/30/2026 15:30 | 17 | 1'606.20 |
| 09/30/2026 15:30 | 17 | 1'606.20 |
| 09/30/2026 15:30 | 5 | 1'607.00 |
| 09/30/2026 15:30 | 17 | 1'607.00 |
| 09/30/2026 15:30 | 4 | 1'607.00 |
| 09/30/2026 15:30 | 5 | 1'607.20 |
| 09/30/2026 15:30 | 9 | 1'607.60 |
| 09/30/2026 15:30 | 8 | 1'607.60 |
| 09/30/2026 15:30 | 1 | 1'607.80 |
| 09/30/2026 15:30 | 12 | 1'607.40 |
| 09/30/2026 15:30 | 5 | 1'607.40 |
| 09/30/2026 15:30 | 2 | 1'607.20 |
| 09/30/2026 15:30 | 15 | 1'607.20 |
| 09/30/2026 15:30 | 6 | 1'607.20 |
| 09/30/2026 15:30 | 5 | 1'607.20 |
| 09/30/2026 15:30 | 6 | 1'607.20 |
| 09/30/2026 15:30 | 6 | 1'607.20 |
| 09/30/2026 15:30 | 2 | 1'607.20 |
| 09/30/2026 15:30 | 54 | 1'607.20 |
| 09/30/2026 15:30 | 17 | 1'607.00 |
| 09/30/2026 15:30 | 1 | 1'606.80 |
| 09/30/2026 15:30 | 17 | 1'606.80 |
| 09/30/2026 15:30 | 5 | 1'606.60 |
| 09/30/2026 15:30 | 5 | 1'606.40 |
| 09/30/2026 15:30 | 17 | 1'606.40 |
| 09/30/2026 15:30 | 4 | 1'606.20 |
| 09/30/2026 15:30 | 1 | 1'606.20 |
| 09/30/2026 15:30 | 8 | 1'606.20 |
| 09/30/2026 15:30 | 5 | 1'606.20 |
| 09/30/2026 15:30 | 3 | 1'606.00 |
| 09/30/2026 15:30 | 17 | 1'606.00 |
| 09/30/2026 15:30 | 12 | 1'605.60 |
| 09/30/2026 15:30 | 3 | 1'606.00 |
| 09/30/2026 15:30 | 6 | 1'606.00 |
| 09/30/2026 15:30 | 355 | 1'606.80 |
| 09/30/2026 15:30 | 54 | 1'606.80 |
| 09/30/2026 15:30 | 6 | 1'606.80 |
| 09/30/2026 15:30 | 17 | 1'606.80 |
| 09/30/2026 15:30 | 16 | 1'606.60 |
| 09/30/2026 15:30 | 17 | 1'606.60 |
| 09/30/2026 15:30 | 7 | 1'606.60 |
| 09/30/2026 15:30 | 5 | 1'606.60 |
| 09/30/2026 15:30 | 6 | 1'606.40 |
| 09/30/2026 15:30 | 5 | 1'606.40 |
| 09/30/2026 15:30 | 17 | 1'606.40 |
| 09/30/2026 15:30 | 17 | 1'606.20 |
| 09/30/2026 15:30 | 1 | 1'606.20 |
| 09/30/2026 15:30 | 5 | 1'606.40 |
| 09/30/2026 15:30 | 3 | 1'606.60 |
| 09/30/2026 15:30 | 11 | 1'606.60 |
| 09/30/2026 15:30 | 14 | 1'606.80 |
| 09/30/2026 15:30 | 57 | 1'606.80 |
| 09/30/2026 15:30 | 6 | 1'606.80 |
| 09/30/2026 15:30 | 6 | 1'606.40 |
| 09/30/2026 15:30 | 78 | 1'606.40 |
| 09/30/2026 15:30 | 5 | 1'606.00 |
| 09/30/2026 15:30 | 6 | 1'605.80 |
| 09/30/2026 15:30 | 1 | 1'605.80 |
| 09/30/2026 15:30 | 9 | 1'606.00 |
| 09/30/2026 15:30 | 6 | 1'606.00 |
| 09/30/2026 15:30 | 5 | 1'606.00 |
| 09/30/2026 15:30 | 17 | 1'606.00 |
| 09/30/2026 15:30 | 7 | 1'605.40 |
| 09/30/2026 15:30 | 5 | 1'605.40 |
| 09/30/2026 15:30 | 5 | 1'605.40 |
| 09/30/2026 15:30 | 17 | 1'605.40 |
| 09/30/2026 15:30 | 17 | 1'605.40 |
| 09/30/2026 15:30 | 6 | 1'605.40 |
| 09/30/2026 15:30 | 7 | 1'605.60 |
| 09/30/2026 15:30 | 3 | 1'605.80 |
| 09/30/2026 15:30 | 5 | 1'605.80 |
| 09/30/2026 15:30 | 6 | 1'605.80 |
| 09/30/2026 15:30 | 1 | 1'605.80 |
| 09/30/2026 15:30 | 4 | 1'605.80 |
| 09/30/2026 15:30 | 17 | 1'605.80 |
| 09/30/2026 15:30 | 6 | 1'606.00 |
| 09/30/2026 15:30 | 8 | 1'606.00 |
| 09/30/2026 15:30 | 5 | 1'606.00 |
| 09/30/2026 15:30 | 8 | 1'606.00 |
| 09/30/2026 15:30 | 5 | 1'606.00 |
| 09/30/2026 15:30 | 2 | 1'606.40 |
| 09/30/2026 15:30 | 8 | 1'606.00 |
| 09/30/2026 15:30 | 8 | 1'606.00 |
| 09/30/2026 15:30 | 5 | 1'606.00 |
| 09/30/2026 15:30 | 6 | 1'606.00 |
| 09/30/2026 15:30 | 11 | 1'606.00 |
| 09/30/2026 15:30 | 6 | 1'606.00 |
| 09/30/2026 15:30 | 17 | 1'606.00 |
| 09/30/2026 15:30 | 17 | 1'606.20 |
| 09/30/2026 15:30 | 7 | 1'606.20 |
| 09/30/2026 15:30 | 17 | 1'606.40 |
| 09/30/2026 15:30 | 17 | 1'606.40 |
| 09/30/2026 15:30 | 15 | 1'606.60 |
| 09/30/2026 15:30 | 2 | 1'606.60 |
| 09/30/2026 15:30 | 7 | 1'606.80 |
| 09/30/2026 15:30 | 5 | 1'606.60 |
| 09/30/2026 15:30 | 4 | 1'606.20 |
| 09/30/2026 15:30 | 5 | 1'606.20 |
| 09/30/2026 15:30 | 8 | 1'606.20 |
| 09/30/2026 15:30 | 17 | 1'606.20 |
| 09/30/2026 15:30 | 17 | 1'606.40 |
| 09/30/2026 15:30 | 3 | 1'606.80 |
| 09/30/2026 15:30 | 5 | 1'606.80 |
| 09/30/2026 15:30 | 1 | 1'606.60 |
| 09/30/2026 15:30 | 7 | 1'606.60 |
| 09/30/2026 15:30 | 7 | 1'606.60 |
| 09/30/2026 15:30 | 2 | 1'606.60 |
| 09/30/2026 15:30 | 5 | 1'606.60 |
| 09/30/2026 15:30 | 5 | 1'606.80 |
| 09/30/2026 15:30 | 17 | 1'606.80 |
| 09/30/2026 15:30 | 7 | 1'607.00 |
| 09/30/2026 15:30 | 10 | 1'607.00 |
| 09/30/2026 15:30 | 5 | 1'607.00 |
| 09/30/2026 15:30 | 5 | 1'607.20 |
| 09/30/2026 15:30 | 17 | 1'607.20 |
| 09/30/2026 15:30 | 22 | 1'607.40 |
| 09/30/2026 15:30 | 5 | 1'607.40 |
| 09/30/2026 15:30 | 17 | 1'607.40 |
| 09/30/2026 15:30 | 5 | 1'607.60 |
| 09/30/2026 15:30 | 5 | 1'607.40 |
| 09/30/2026 15:30 | 5 | 1'607.20 |
| 09/30/2026 15:30 | 2 | 1'607.00 |
| 09/30/2026 15:30 | 1 | 1'607.00 |
| 09/30/2026 15:30 | 15 | 1'607.00 |
| 09/30/2026 15:30 | 9 | 1'607.20 |
| 09/30/2026 15:30 | 2 | 1'607.20 |
| 09/30/2026 15:30 | 3 | 1'607.20 |
| 09/30/2026 15:30 | 6 | 1'607.20 |
| 09/30/2026 15:30 | 11 | 1'607.40 |
| 09/30/2026 15:30 | 3 | 1'607.40 |
| 09/30/2026 15:30 | 6 | 1'607.40 |
| 09/30/2026 15:30 | 11 | 1'607.60 |
| 09/30/2026 15:30 | 9 | 1'607.60 |
| 09/30/2026 15:30 | 15 | 1'607.60 |
| 09/30/2026 15:30 | 5 | 1'607.60 |
| 09/30/2026 15:30 | 5 | 1'607.80 |
| 09/30/2026 15:30 | 1 | 1'607.80 |
| 09/30/2026 15:30 | 15 | 1'607.80 |
| 09/30/2026 15:30 | 5 | 1'608.20 |
| 09/30/2026 15:30 | 12 | 1'608.20 |
| 09/30/2026 15:30 | 2 | 1'608.00 |
| 09/30/2026 15:30 | 9 | 1'608.20 |
| 09/30/2026 15:30 | 5 | 1'608.20 |
| 09/30/2026 15:30 | 3 | 1'608.20 |
| 09/30/2026 15:30 | 2 | 1'608.60 |
| 09/30/2026 15:30 | 5 | 1'608.60 |
| 09/30/2026 15:30 | 3 | 1'608.60 |
| 09/30/2026 15:30 | 12 | 1'609.00 |
| 09/30/2026 15:30 | 17 | 1'609.00 |
| 09/30/2026 15:30 | 12 | 1'608.80 |
| 09/30/2026 15:30 | 6 | 1'608.80 |
| 09/30/2026 15:30 | 17 | 1'608.80 |
| 09/30/2026 15:30 | 6 | 1'608.60 |
| 09/30/2026 15:30 | 12 | 1'608.60 |
| 09/30/2026 15:30 | 6 | 1'608.60 |
| 09/30/2026 15:30 | 17 | 1'608.40 |
| 09/30/2026 15:30 | 4 | 1'608.40 |
| 09/30/2026 15:30 | 2 | 1'608.40 |
| 09/30/2026 15:30 | 8 | 1'608.60 |
| 09/30/2026 15:30 | 5 | 1'608.40 |
| 09/30/2026 15:30 | 6 | 1'608.40 |
| 09/30/2026 15:30 | 2 | 1'608.40 |
| 09/30/2026 15:30 | 5 | 1'608.60 |
| 09/30/2026 15:30 | 4 | 1'608.60 |
| 09/30/2026 15:30 | 5 | 1'608.80 |
| 09/30/2026 15:30 | 4 | 1'608.80 |
| 09/30/2026 15:30 | 5 | 1'609.00 |
| 09/30/2026 15:30 | 5 | 1'609.00 |
| 09/30/2026 15:30 | 5 | 1'609.20 |
| 09/30/2026 15:30 | 5 | 1'609.20 |
| 09/30/2026 15:30 | 2 | 1'609.20 |
| 09/30/2026 15:30 | 5 | 1'609.60 |
| 09/30/2026 15:30 | 5 | 1'609.60 |
| 09/30/2026 15:30 | 17 | 1'609.60 |
| 09/30/2026 15:30 | 13 | 1'609.80 |
| 09/30/2026 15:30 | 17 | 1'609.80 |
| 09/30/2026 15:30 | 17 | 1'609.80 |
| 09/30/2026 15:30 | 6 | 1'609.80 |
| 09/30/2026 15:30 | 17 | 1'609.60 |
| 09/30/2026 15:30 | 3 | 1'609.60 |
| 09/30/2026 15:30 | 5 | 1'609.60 |
| 09/30/2026 15:30 | 5 | 1'609.60 |
| 09/30/2026 15:30 | 11 | 1'610.00 |
| 09/30/2026 15:30 | 6 | 1'610.00 |
| 09/30/2026 15:30 | 5 | 1'610.20 |
| 09/30/2026 15:30 | 4 | 1'610.20 |
| 09/30/2026 15:30 | 17 | 1'610.20 |
| 09/30/2026 15:30 | 10 | 1'610.20 |
| 09/30/2026 15:30 | 8 | 1'610.20 |
| 09/30/2026 15:30 | 4 | 1'610.40 |
| 09/30/2026 15:30 | 2 | 1'610.40 |
| 09/30/2026 15:30 | 4 | 1'610.40 |
| 09/30/2026 15:30 | 3 | 1'610.40 |
| 09/30/2026 15:30 | 8 | 1'610.40 |
| 09/30/2026 15:30 | 4 | 1'610.60 |
| 09/30/2026 15:30 | 6 | 1'610.40 |
| 09/30/2026 15:30 | 3 | 1'610.60 |
| 09/30/2026 15:30 | 17 | 1'610.60 |
| 09/30/2026 15:30 | 5 | 1'610.60 |
| 09/30/2026 15:30 | 17 | 1'610.60 |
| 09/30/2026 15:30 | 5 | 1'610.60 |
| 09/30/2026 15:30 | 9 | 1'610.60 |
| 09/30/2026 15:30 | 5 | 1'610.60 |
| 09/30/2026 15:30 | 4 | 1'610.40 |
| 09/30/2026 15:30 | 5 | 1'610.40 |
| 09/30/2026 15:30 | 4 | 1'610.40 |
| 09/30/2026 15:30 | 2 | 1'610.40 |
| 09/30/2026 15:30 | 6 | 1'610.40 |
| 09/30/2026 15:30 | 6 | 1'610.40 |
| 09/30/2026 15:30 | 21 | 1'610.40 |
| 09/30/2026 15:30 | 25 | 1'610.40 |
| 09/30/2026 15:30 | 1 | 1'610.40 |
| 09/30/2026 15:30 | 5 | 1'610.40 |
| 09/30/2026 15:30 | 5 | 1'610.20 |
| 09/30/2026 15:30 | 17 | 1'610.00 |
| 09/30/2026 15:30 | 6 | 1'609.80 |
| 09/30/2026 15:30 | 5 | 1'610.00 |
| 09/30/2026 15:30 | 10 | 1'610.00 |
| 09/30/2026 15:30 | 7 | 1'610.00 |
| 09/30/2026 15:30 | 5 | 1'610.00 |
| 09/30/2026 15:30 | 5 | 1'609.80 |
| 09/30/2026 15:30 | 7 | 1'609.80 |
| 09/30/2026 15:30 | 10 | 1'609.80 |
| 09/30/2026 15:30 | 5 | 1'609.80 |
| 09/30/2026 15:30 | 5 | 1'609.60 |
| 09/30/2026 15:30 | 7 | 1'609.40 |
| 09/30/2026 15:30 | 12 | 1'609.40 |
| 09/30/2026 15:30 | 5 | 1'609.40 |
| 09/30/2026 15:30 | 17 | 1'609.40 |
| 09/30/2026 15:30 | 5 | 1'609.40 |
| 09/30/2026 15:30 | 20 | 1'609.20 |
| 09/30/2026 15:30 | 5 | 1'609.20 |
| 09/30/2026 15:30 | 5 | 1'609.20 |
| 09/30/2026 15:30 | 2 | 1'609.00 |
| 09/30/2026 15:30 | 31 | 1'609.00 |
| 09/30/2026 15:30 | 50 | 1'609.00 |
| 09/30/2026 15:30 | 8 | 1'608.80 |
| 09/30/2026 15:30 | 9 | 1'608.80 |
| 09/30/2026 15:30 | 15 | 1'609.00 |
| 09/30/2026 15:30 | 5 | 1'609.00 |
| 09/30/2026 15:30 | 10 | 1'608.80 |
| 09/30/2026 15:30 | 5 | 1'608.80 |
| 09/30/2026 15:30 | 2 | 1'608.80 |
| 09/30/2026 15:30 | 5 | 1'608.80 |
| 09/30/2026 15:30 | 5 | 1'608.80 |
| 09/30/2026 15:30 | 17 | 1'608.80 |
| 09/30/2026 15:30 | 12 | 1'608.80 |
| 09/30/2026 15:30 | 17 | 1'608.80 |
| 09/30/2026 15:30 | 17 | 1'608.60 |
| 09/30/2026 15:30 | 5 | 1'608.60 |
| 09/30/2026 15:30 | 10 | 1'608.60 |
| 09/30/2026 15:30 | 5 | 1'608.60 |
| 09/30/2026 15:30 | 6 | 1'608.40 |
| 09/30/2026 15:29 | 1 | 1'608.80 |
| 09/30/2026 15:29 | 5 | 1'608.80 |
| 09/30/2026 15:29 | 6 | 1'608.80 |
| 09/30/2026 15:29 | 13 | 1'608.80 |
| 09/30/2026 15:29 | 7 | 1'608.80 |
| 09/30/2026 15:29 | 27 | 1'608.80 |
| 09/30/2026 15:29 | 5 | 1'608.80 |
| 09/30/2026 15:29 | 15 | 1'608.80 |
| 09/30/2026 15:29 | 28 | 1'608.80 |
| 09/30/2026 15:29 | 17 | 1'608.80 |
| 09/30/2026 15:29 | 5 | 1'608.80 |
| 09/30/2026 15:29 | 5 | 1'608.60 |
| 09/30/2026 15:29 | 6 | 1'608.50 |
| 09/30/2026 15:29 | 6 | 1'608.50 |
| 09/30/2026 15:29 | 6 | 1'608.40 |
| 09/30/2026 15:29 | 5 | 1'608.40 |
| 09/30/2026 15:29 | 5 | 1'608.40 |
| 09/30/2026 15:29 | 9 | 1'608.20 |
| 09/30/2026 15:29 | 2 | 1'608.20 |
| 09/30/2026 15:29 | 2 | 1'608.20 |
| 09/30/2026 15:29 | 2 | 1'608.20 |
| 09/30/2026 15:29 | 27 | 1'608.20 |
| 09/30/2026 15:29 | 12 | 1'608.20 |
| 09/30/2026 15:29 | 17 | 1'608.00 |
| 09/30/2026 15:29 | 7 | 1'608.00 |
| 09/30/2026 15:29 | 33 | 1'608.00 |
| 09/30/2026 15:29 | 5 | 1'608.00 |
| 09/30/2026 15:29 | 12 | 1'607.80 |
| 09/30/2026 15:29 | 17 | 1'607.80 |
| 09/30/2026 15:29 | 5 | 1'607.80 |
| 09/30/2026 15:29 | 17 | 1'607.80 |
| 09/30/2026 15:29 | 10 | 1'607.80 |
| 09/30/2026 15:29 | 13 | 1'607.80 |
| 09/30/2026 15:29 | 6 | 1'607.60 |
| 09/30/2026 15:29 | 5 | 1'607.60 |
| 09/30/2026 15:29 | 1 | 1'607.60 |
| 09/30/2026 15:29 | 3 | 1'607.60 |
| 09/30/2026 15:29 | 4 | 1'607.60 |
| 09/30/2026 15:29 | 10 | 1'607.60 |
| 09/30/2026 15:29 | 17 | 1'607.60 |
| 09/30/2026 15:29 | 5 | 1'607.60 |
| 09/30/2026 15:29 | 7 | 1'607.40 |
| 09/30/2026 15:29 | 5 | 1'607.40 |
| 09/30/2026 15:29 | 4 | 1'607.60 |
| 09/30/2026 15:29 | 5 | 1'607.60 |
| 09/30/2026 15:29 | 80 | 1'607.80 |
| 09/30/2026 15:29 | 5 | 1'607.80 |
| 09/30/2026 15:29 | 3 | 1'607.80 |
| 09/30/2026 15:29 | 11 | 1'607.80 |
| 09/30/2026 15:29 | 1 | 1'608.00 |
| 09/30/2026 15:29 | 2 | 1'608.00 |
| 09/30/2026 15:29 | 2 | 1'608.00 |
| 09/30/2026 15:29 | 4 | 1'608.00 |
| 09/30/2026 15:29 | 38 | 1'608.00 |
| 09/30/2026 15:29 | 46 | 1'608.00 |
| 09/30/2026 15:29 | 16 | 1'608.00 |
| 09/30/2026 15:29 | 5 | 1'608.00 |
| 09/30/2026 15:29 | 7 | 1'608.00 |
| 09/30/2026 15:29 | 4 | 1'608.20 |
| 09/30/2026 15:29 | 8 | 1'608.20 |
| 09/30/2026 15:29 | 10 | 1'608.20 |
| 09/30/2026 15:29 | 5 | 1'608.20 |
| 09/30/2026 15:29 | 5 | 1'608.20 |
| 09/30/2026 15:29 | 5 | 1'608.20 |
| 09/30/2026 15:29 | 5 | 1'608.20 |
| 09/30/2026 15:29 | 10 | 1'608.00 |
| 09/30/2026 15:29 | 12 | 1'608.00 |
| 09/30/2026 15:29 | 12 | 1'608.00 |
| 09/30/2026 15:29 | 3 | 1'608.00 |
| 09/30/2026 15:29 | 3 | 1'608.00 |
| 09/30/2026 15:29 | 12 | 1'608.00 |
| 09/30/2026 15:29 | 2 | 1'608.00 |
| 09/30/2026 15:29 | 5 | 1'608.00 |
| 09/30/2026 15:29 | 5 | 1'607.80 |
| 09/30/2026 15:29 | 38 | 1'607.80 |
| 09/30/2026 15:29 | 5 | 1'607.60 |
| 09/30/2026 15:29 | 14 | 1'607.80 |
| 09/30/2026 15:29 | 13 | 1'607.80 |
| 09/30/2026 15:28 | 15 | 1'607.80 |
| 09/30/2026 15:28 | 17 | 1'607.60 |
| 09/30/2026 15:28 | 4 | 1'607.80 |
| 09/30/2026 15:28 | 10 | 1'607.80 |
| 09/30/2026 15:28 | 3 | 1'607.80 |
| 09/30/2026 15:28 | 13 | 1'607.80 |
| 09/30/2026 15:28 | 9 | 1'607.80 |
| 09/30/2026 15:28 | 92 | 1'607.80 |
| 09/30/2026 15:28 | 5 | 1'607.80 |
| 09/30/2026 15:28 | 5 | 1'607.60 |
| 09/30/2026 15:28 | 5 | 1'607.40 |
| 09/30/2026 15:28 | 15 | 1'607.40 |
| 09/30/2026 15:28 | 5 | 1'607.40 |
| 09/30/2026 15:28 | 10 | 1'607.40 |
| 09/30/2026 15:28 | 5 | 1'607.40 |
| 09/30/2026 15:28 | 5 | 1'607.40 |
| 09/30/2026 15:28 | 17 | 1'607.40 |
| 09/30/2026 15:28 | 5 | 1'607.20 |
| 09/30/2026 15:28 | 6 | 1'607.20 |
| 09/30/2026 15:28 | 7 | 1'607.20 |
| 09/30/2026 15:28 | 43 | 1'607.20 |
| 09/30/2026 15:28 | 6 | 1'607.40 |
| 09/30/2026 15:28 | 1 | 1'607.40 |
| 09/30/2026 15:28 | 25 | 1'607.40 |
| 09/30/2026 15:28 | 4 | 1'607.60 |
| 09/30/2026 15:28 | 6 | 1'607.60 |
| 09/30/2026 15:28 | 7 | 1'607.60 |
| 09/30/2026 15:28 | 5 | 1'607.60 |
| 09/30/2026 15:28 | 5 | 1'607.40 |
| 09/30/2026 15:28 | 10 | 1'607.20 |
| 09/30/2026 15:28 | 6 | 1'607.20 |
| 09/30/2026 15:28 | 5 | 1'607.20 |
| 09/30/2026 15:28 | 12 | 1'607.20 |
| 09/30/2026 15:28 | 2 | 1'607.20 |
| 09/30/2026 15:28 | 5 | 1'607.20 |
| 09/30/2026 15:28 | 5 | 1'607.00 |
| 09/30/2026 15:28 | 1 | 1'606.80 |
| 09/30/2026 15:28 | 5 | 1'606.80 |
| 09/30/2026 15:28 | 2 | 1'606.80 |
| 09/30/2026 15:28 | 3 | 1'606.80 |
| 09/30/2026 15:28 | 22 | 1'606.80 |
| 09/30/2026 15:28 | 27 | 1'606.80 |
| 09/30/2026 15:28 | 7 | 1'606.80 |
| 09/30/2026 15:28 | 17 | 1'606.80 |
| 09/30/2026 15:28 | 1 | 1'606.40 |
| 09/30/2026 15:28 | 1 | 1'606.40 |
| 09/30/2026 15:28 | 4 | 1'606.40 |
| 09/30/2026 15:28 | 2 | 1'606.40 |
| 09/30/2026 15:28 | 4 | 1'606.60 |
| 09/30/2026 15:28 | 10 | 1'606.60 |
| 09/30/2026 15:28 | 6 | 1'606.40 |
| 09/30/2026 15:28 | 17 | 1'606.20 |
| 09/30/2026 15:28 | 5 | 1'606.60 |
| 09/30/2026 15:28 | 17 | 1'606.40 |
| 09/30/2026 15:28 | 5 | 1'606.00 |
| 09/30/2026 15:28 | 4 | 1'606.00 |
| 09/30/2026 15:28 | 6 | 1'606.20 |
| 09/30/2026 15:28 | 8 | 1'606.00 |
| 09/30/2026 15:28 | 5 | 1'606.00 |
| 09/30/2026 15:28 | 13 | 1'606.40 |
| 09/30/2026 15:28 | 17 | 1'606.40 |
| 09/30/2026 15:28 | 5 | 1'606.00 |
| 09/30/2026 15:28 | 6 | 1'606.00 |
| 09/30/2026 15:28 | 17 | 1'606.20 |
| 09/30/2026 15:28 | 11 | 1'606.00 |
| 09/30/2026 15:28 | 13 | 1'605.80 |
| 09/30/2026 15:28 | 5 | 1'605.80 |
| 09/30/2026 15:28 | 4 | 1'605.80 |
| 09/30/2026 15:28 | 1 | 1'606.00 |
| 09/30/2026 15:28 | 5 | 1'606.00 |
| 09/30/2026 15:28 | 1 | 1'606.00 |
| 09/30/2026 15:28 | 12 | 1'606.20 |
| 09/30/2026 15:28 | 17 | 1'606.00 |
| 09/30/2026 15:28 | 8 | 1'606.00 |
| 09/30/2026 15:28 | 16 | 1'606.00 |
| 09/30/2026 15:28 | 3 | 1'606.00 |
| 09/30/2026 15:28 | 2 | 1'606.00 |
| 09/30/2026 15:28 | 3 | 1'606.00 |
| 09/30/2026 15:28 | 17 | 1'606.00 |
| 09/30/2026 15:28 | 2 | 1'606.20 |
| 09/30/2026 15:28 | 3 | 1'606.20 |
| 09/30/2026 15:28 | 16 | 1'606.20 |
| 09/30/2026 15:28 | 1 | 1'606.20 |
| 09/30/2026 15:28 | 5 | 1'606.20 |
| 09/30/2026 15:28 | 5 | 1'606.40 |
| 09/30/2026 15:28 | 3 | 1'606.40 |
| 09/30/2026 15:28 | 14 | 1'606.40 |
| 09/30/2026 15:28 | 11 | 1'606.60 |
| 09/30/2026 15:28 | 10 | 1'606.60 |
| 09/30/2026 15:28 | 9 | 1'606.60 |
| 09/30/2026 15:28 | 5 | 1'606.60 |
| 09/30/2026 15:28 | 4 | 1'606.60 |
| 09/30/2026 15:28 | 10 | 1'606.80 |
| 09/30/2026 15:28 | 2 | 1'606.80 |
| 09/30/2026 15:28 | 43 | 1'606.80 |
| 09/30/2026 15:28 | 5 | 1'606.80 |
| 09/30/2026 15:28 | 10 | 1'607.00 |
| 09/30/2026 15:28 | 9 | 1'607.00 |
| 09/30/2026 15:28 | 1 | 1'607.00 |
| 09/30/2026 15:28 | 7 | 1'607.00 |
| 09/30/2026 15:28 | 12 | 1'607.20 |
| 09/30/2026 15:28 | 5 | 1'607.20 |
| 09/30/2026 15:28 | 17 | 1'607.40 |
| 09/30/2026 15:28 | 2 | 1'607.40 |
| 09/30/2026 15:28 | 1 | 1'607.40 |
| 09/30/2026 15:28 | 4 | 1'607.40 |
| 09/30/2026 15:28 | 5 | 1'607.40 |
| 09/30/2026 15:28 | 1 | 1'607.20 |
| 09/30/2026 15:28 | 5 | 1'607.00 |
| 09/30/2026 15:28 | 12 | 1'607.00 |
| 09/30/2026 15:28 | 9 | 1'607.00 |
| 09/30/2026 15:28 | 14 | 1'607.00 |
| 09/30/2026 15:28 | 15 | 1'607.20 |
| 09/30/2026 15:28 | 5 | 1'607.20 |
| 09/30/2026 15:28 | 5 | 1'607.20 |
| 09/30/2026 15:28 | 5 | 1'607.20 |
| 09/30/2026 15:28 | 49 | 1'607.00 |
| 09/30/2026 15:28 | 5 | 1'606.80 |
| 09/30/2026 15:28 | 97 | 1'606.80 |
| 09/30/2026 15:28 | 5 | 1'606.80 |
| 09/30/2026 15:28 | 5 | 1'606.80 |
| 09/30/2026 15:28 | 1 | 1'606.60 |
| 09/30/2026 15:28 | 1 | 1'606.80 |
| 09/30/2026 15:28 | 5 | 1'606.80 |
| 09/30/2026 15:28 | 4 | 1'606.60 |
| 09/30/2026 15:28 | 6 | 1'606.60 |
| 09/30/2026 15:28 | 5 | 1'606.60 |
| 09/30/2026 15:28 | 6 | 1'606.80 |
| 09/30/2026 15:28 | 5 | 1'606.80 |
| 09/30/2026 15:28 | 6 | 1'606.80 |
| 09/30/2026 15:28 | 17 | 1'607.00 |
| 09/30/2026 15:28 | 26 | 1'607.20 |
| 09/30/2026 15:28 | 29 | 1'607.20 |
| 09/30/2026 15:28 | 7 | 1'607.20 |
| 09/30/2026 15:28 | 8 | 1'607.20 |
| 09/30/2026 15:28 | 9 | 1'607.20 |
| 09/30/2026 15:28 | 6 | 1'607.20 |
| 09/30/2026 15:28 | 17 | 1'607.20 |
| 09/30/2026 15:28 | 4 | 1'607.20 |
| 09/30/2026 15:28 | 10 | 1'607.20 |
| 09/30/2026 15:28 | 3 | 1'607.20 |
| 09/30/2026 15:28 | 5 | 1'607.20 |
| 09/30/2026 15:28 | 17 | 1'607.00 |
| 09/30/2026 15:28 | 3 | 1'606.80 |
| 09/30/2026 15:28 | 7 | 1'607.00 |
| 09/30/2026 15:28 | 17 | 1'607.00 |
| 09/30/2026 15:28 | 5 | 1'607.00 |
| 09/30/2026 15:28 | 17 | 1'606.80 |
| 09/30/2026 15:28 | 49 | 1'606.80 |
| 09/30/2026 15:28 | 2 | 1'606.80 |
| 09/30/2026 15:28 | 5 | 1'606.80 |
| 09/30/2026 15:28 | 47 | 1'606.80 |
| 09/30/2026 15:28 | 19 | 1'606.80 |
| 09/30/2026 15:28 | 15 | 1'606.80 |
| 09/30/2026 15:28 | 50 | 1'606.80 |
| 09/30/2026 15:28 | 3 | 1'606.80 |
| 09/30/2026 15:28 | 2 | 1'606.80 |
| 09/30/2026 15:28 | 17 | 1'606.60 |
| 09/30/2026 15:28 | 1 | 1'606.80 |
| 09/30/2026 15:28 | 5 | 1'606.80 |
| 09/30/2026 15:28 | 3 | 1'606.60 |
| 09/30/2026 15:28 | 2 | 1'606.60 |
| 09/30/2026 15:28 | 5 | 1'606.60 |
| 09/30/2026 15:28 | 9 | 1'606.40 |
| 09/30/2026 15:28 | 17 | 1'606.40 |
| 09/30/2026 15:28 | 10 | 1'606.20 |
| 09/30/2026 15:28 | 17 | 1'606.20 |
| 09/30/2026 15:28 | 12 | 1'606.40 |
| 09/30/2026 15:28 | 6 | 1'606.40 |
| 09/30/2026 15:28 | 17 | 1'606.40 |
| 09/30/2026 15:28 | 3 | 1'606.20 |
| 09/30/2026 15:28 | 3 | 1'606.40 |
| 09/30/2026 15:28 | 7 | 1'606.40 |
| 09/30/2026 15:28 | 15 | 1'606.40 |
| 09/30/2026 15:28 | 5 | 1'606.40 |
| 09/30/2026 15:28 | 16 | 1'606.40 |
| 09/30/2026 15:28 | 5 | 1'606.40 |
| 09/30/2026 15:28 | 17 | 1'606.40 |
| 09/30/2026 15:28 | 3 | 1'606.20 |
| 09/30/2026 15:28 | 10 | 1'606.20 |
| 09/30/2026 15:28 | 10 | 1'606.20 |
| 09/30/2026 15:28 | 41 | 1'606.20 |
| 09/30/2026 15:28 | 15 | 1'606.20 |
| 09/30/2026 15:28 | 16 | 1'606.20 |
| 09/30/2026 15:28 | 1 | 1'606.20 |
| 09/30/2026 15:28 | 5 | 1'606.20 |
| 09/30/2026 15:28 | 5 | 1'606.20 |
| 09/30/2026 15:28 | 17 | 1'606.20 |
| 09/30/2026 15:28 | 5 | 1'606.00 |
| 09/30/2026 15:28 | 24 | 1'606.00 |
| 09/30/2026 15:28 | 10 | 1'606.00 |
| 09/30/2026 15:28 | 5 | 1'606.00 |
| 09/30/2026 15:28 | 16 | 1'606.00 |
| 09/30/2026 15:28 | 5 | 1'606.00 |
| 09/30/2026 15:28 | 17 | 1'606.00 |
| 09/30/2026 15:28 | 6 | 1'606.00 |
| 09/30/2026 15:28 | 100 | 1'605.80 |
| 09/30/2026 15:28 | 17 | 1'605.80 |
| 09/30/2026 15:27 | 1 | 1'605.60 |
| 09/30/2026 15:27 | 1 | 1'605.80 |
| 09/30/2026 15:27 | 10 | 1'605.60 |
| 09/30/2026 15:27 | 1 | 1'606.00 |
| 09/30/2026 15:27 | 13 | 1'606.00 |
| 09/30/2026 15:27 | 5 | 1'606.00 |
| 09/30/2026 15:27 | 4 | 1'606.00 |
| 09/30/2026 15:27 | 6 | 1'606.00 |
| 09/30/2026 15:27 | 9 | 1'606.00 |
| 09/30/2026 15:27 | 5 | 1'606.00 |
| 09/30/2026 15:27 | 5 | 1'606.00 |
| 09/30/2026 15:27 | 5 | 1'606.00 |
| 09/30/2026 15:27 | 15 | 1'606.20 |
| 09/30/2026 15:27 | 10 | 1'606.20 |
| 09/30/2026 15:27 | 6 | 1'606.20 |
| 09/30/2026 15:27 | 5 | 1'606.20 |
| 09/30/2026 15:27 | 39 | 1'606.20 |
| 09/30/2026 15:27 | 10 | 1'606.40 |
| 09/30/2026 15:27 | 15 | 1'606.40 |
| 09/30/2026 15:27 | 12 | 1'606.40 |
| 09/30/2026 15:27 | 5 | 1'606.40 |
| 09/30/2026 15:27 | 16 | 1'606.40 |
| 09/30/2026 15:27 | 5 | 1'606.40 |
| 09/30/2026 15:27 | 6 | 1'606.40 |
| 09/30/2026 15:27 | 17 | 1'606.40 |
| 09/30/2026 15:27 | 5 | 1'606.40 |
| 09/30/2026 15:27 | 6 | 1'606.40 |
| 09/30/2026 15:27 | 16 | 1'606.60 |
| 09/30/2026 15:27 | 17 | 1'606.60 |
| 09/30/2026 15:27 | 1 | 1'606.60 |
| 09/30/2026 15:27 | 8 | 1'606.60 |
| 09/30/2026 15:27 | 1 | 1'606.40 |
| 09/30/2026 15:27 | 2 | 1'606.60 |
| 09/30/2026 15:27 | 20 | 1'606.40 |
| 09/30/2026 15:27 | 17 | 1'606.40 |
| 09/30/2026 15:27 | 2 | 1'606.40 |
| 09/30/2026 15:27 | 3 | 1'606.40 |
| 09/30/2026 15:27 | 17 | 1'606.40 |
| 09/30/2026 15:27 | 5 | 1'606.40 |
| 09/30/2026 15:27 | 5 | 1'606.60 |
| 09/30/2026 15:27 | 13 | 1'606.80 |
| 09/30/2026 15:27 | 13 | 1'606.80 |
| 09/30/2026 15:27 | 7 | 1'606.80 |
| 09/30/2026 15:27 | 5 | 1'606.80 |
| 09/30/2026 15:27 | 2 | 1'607.00 |
| 09/30/2026 15:27 | 20 | 1'607.00 |
| 09/30/2026 15:27 | 5 | 1'607.00 |
| 09/30/2026 15:27 | 3 | 1'607.10 |
| 09/30/2026 15:27 | 14 | 1'607.10 |
| 09/30/2026 15:27 | 3 | 1'607.20 |
| 09/30/2026 15:27 | 5 | 1'607.20 |
| 09/30/2026 15:27 | 10 | 1'607.20 |
| 09/30/2026 15:27 | 5 | 1'607.20 |
| 09/30/2026 15:27 | 22 | 1'607.20 |
| 09/30/2026 15:27 | 5 | 1'607.40 |
| 09/30/2026 15:27 | 4 | 1'607.60 |
| 09/30/2026 15:27 | 2 | 1'607.60 |
| 09/30/2026 15:27 | 1 | 1'608.20 |
| 09/30/2026 15:27 | 17 | 1'608.40 |
| 09/30/2026 15:27 | 35 | 1'608.40 |
| 09/30/2026 15:27 | 13 | 1'608.20 |
| 09/30/2026 15:27 | 7 | 1'608.20 |
| 09/30/2026 15:27 | 4 | 1'608.00 |
| 09/30/2026 15:27 | 17 | 1'608.00 |
| 09/30/2026 15:27 | 18 | 1'607.80 |
| 09/30/2026 15:27 | 5 | 1'607.80 |
| 09/30/2026 15:27 | 5 | 1'608.00 |
| 09/30/2026 15:27 | 6 | 1'608.00 |
| 09/30/2026 15:27 | 6 | 1'608.00 |
| 09/30/2026 15:27 | 5 | 1'608.00 |
| 09/30/2026 15:27 | 1 | 1'608.20 |
| 09/30/2026 15:27 | 9 | 1'608.20 |
| 09/30/2026 15:27 | 4 | 1'608.40 |
| 09/30/2026 15:27 | 13 | 1'608.40 |
| 09/30/2026 15:27 | 3 | 1'608.20 |
| 09/30/2026 15:27 | 10 | 1'608.40 |
| 09/30/2026 15:27 | 17 | 1'608.40 |
| 09/30/2026 15:27 | 14 | 1'608.40 |
| 09/30/2026 15:27 | 5 | 1'608.40 |
| 09/30/2026 15:27 | 22 | 1'608.40 |
| 09/30/2026 15:27 | 18 | 1'608.60 |
| 09/30/2026 15:27 | 5 | 1'608.60 |
| 09/30/2026 15:27 | 10 | 1'608.60 |
| 09/30/2026 15:27 | 17 | 1'608.60 |
| 09/30/2026 15:27 | 5 | 1'608.60 |
| 09/30/2026 15:27 | 10 | 1'608.80 |
| 09/30/2026 15:27 | 68 | 1'608.80 |
| 09/30/2026 15:27 | 5 | 1'608.80 |
| 09/30/2026 15:27 | 10 | 1'608.80 |
| 09/30/2026 15:27 | 5 | 1'608.80 |
| 09/30/2026 15:27 | 5 | 1'608.80 |
| 09/30/2026 15:27 | 2 | 1'608.80 |
| 09/30/2026 15:27 | 17 | 1'608.80 |
| 09/30/2026 15:27 | 8 | 1'609.00 |
| 09/30/2026 15:27 | 4 | 1'609.00 |
| 09/30/2026 15:27 | 3 | 1'609.00 |
| 09/30/2026 15:27 | 5 | 1'609.20 |
| 09/30/2026 15:27 | 5 | 1'609.20 |
| 09/30/2026 15:27 | 10 | 1'609.20 |
| 09/30/2026 15:27 | 5 | 1'609.20 |
| 09/30/2026 15:27 | 5 | 1'609.20 |
| 09/30/2026 15:27 | 6 | 1'609.00 |
| 09/30/2026 15:27 | 17 | 1'609.00 |
| 09/30/2026 15:27 | 12 | 1'609.00 |
| 09/30/2026 15:27 | 8 | 1'609.00 |
| 09/30/2026 15:27 | 6 | 1'608.80 |
| 09/30/2026 15:27 | 6 | 1'608.80 |
| 09/30/2026 15:27 | 11 | 1'608.80 |
| 09/30/2026 15:27 | 8 | 1'608.80 |
| 09/30/2026 15:27 | 5 | 1'608.80 |
| 09/30/2026 15:27 | 10 | 1'609.00 |
| 09/30/2026 15:27 | 13 | 1'609.00 |
| 09/30/2026 15:27 | 8 | 1'609.00 |
| 09/30/2026 15:27 | 5 | 1'609.00 |
| 09/30/2026 15:27 | 5 | 1'609.20 |
| 09/30/2026 15:27 | 10 | 1'609.20 |
| 09/30/2026 15:27 | 8 | 1'609.20 |
| 09/30/2026 15:27 | 5 | 1'609.20 |
| 09/30/2026 15:27 | 5 | 1'609.20 |
| 09/30/2026 15:27 | 5 | 1'609.20 |
| 09/30/2026 15:27 | 4 | 1'609.20 |
| 09/30/2026 15:27 | 16 | 1'609.40 |
| 09/30/2026 15:27 | 4 | 1'609.40 |
| 09/30/2026 15:26 | 5 | 1'609.40 |
| 09/30/2026 15:26 | 5 | 1'609.40 |
| 09/30/2026 15:26 | 5 | 1'609.40 |
| 09/30/2026 15:26 | 3 | 1'609.60 |
| 09/30/2026 15:26 | 21 | 1'609.60 |
| 09/30/2026 15:26 | 20 | 1'609.60 |
| 09/30/2026 15:26 | 2 | 1'609.40 |
| 09/30/2026 15:26 | 5 | 1'609.20 |
| 09/30/2026 15:26 | 7 | 1'609.20 |
| 09/30/2026 15:26 | 7 | 1'609.20 |
| 09/30/2026 15:26 | 5 | 1'609.20 |
| 09/30/2026 15:26 | 9 | 1'609.00 |
| 09/30/2026 15:26 | 4 | 1'609.20 |
| 09/30/2026 15:26 | 12 | 1'609.20 |
| 09/30/2026 15:26 | 17 | 1'609.20 |
| 09/30/2026 15:26 | 6 | 1'609.00 |
| 09/30/2026 15:26 | 4 | 1'609.00 |
| 09/30/2026 15:26 | 5 | 1'609.00 |
| 09/30/2026 15:26 | 3 | 1'609.20 |
| 09/30/2026 15:26 | 3 | 1'609.20 |
| 09/30/2026 15:26 | 1 | 1'609.20 |
| 09/30/2026 15:26 | 4 | 1'609.20 |
| 09/30/2026 15:26 | 2 | 1'609.40 |
| 09/30/2026 15:26 | 10 | 1'609.40 |
| 09/30/2026 15:26 | 5 | 1'609.40 |
| 09/30/2026 15:26 | 52 | 1'609.40 |
| 09/30/2026 15:26 | 7 | 1'609.60 |
| 09/30/2026 15:26 | 6 | 1'609.60 |
| 09/30/2026 15:26 | 8 | 1'609.60 |
| 09/30/2026 15:26 | 5 | 1'609.60 |
| 09/30/2026 15:26 | 8 | 1'609.60 |
| 09/30/2026 15:26 | 13 | 1'609.60 |
| 09/30/2026 15:26 | 12 | 1'609.60 |
| 09/30/2026 15:26 | 1 | 1'609.80 |
| 09/30/2026 15:26 | 14 | 1'609.80 |
| 09/30/2026 15:26 | 18 | 1'609.80 |
| 09/30/2026 15:26 | 15 | 1'609.80 |
| 09/30/2026 15:26 | 2 | 1'609.80 |
| 09/30/2026 15:26 | 20 | 1'609.80 |
| 09/30/2026 15:26 | 6 | 1'609.80 |
| 09/30/2026 15:26 | 18 | 1'609.60 |
| 09/30/2026 15:26 | 14 | 1'609.60 |
| 09/30/2026 15:25 | 3 | 1'609.60 |
| 09/30/2026 15:25 | 17 | 1'609.80 |
| 09/30/2026 15:25 | 5 | 1'609.80 |
| 09/30/2026 15:25 | 1 | 1'609.80 |
| 09/30/2026 15:25 | 4 | 1'609.60 |
| 09/30/2026 15:25 | 5 | 1'609.60 |
| 09/30/2026 15:25 | 5 | 1'609.60 |
| 09/30/2026 15:25 | 1 | 1'609.80 |
| 09/30/2026 15:25 | 17 | 1'610.00 |
| 09/30/2026 15:25 | 9 | 1'610.00 |
| 09/30/2026 15:25 | 3 | 1'610.00 |
| 09/30/2026 15:25 | 28 | 1'610.20 |
| 09/30/2026 15:25 | 1 | 1'610.40 |
| 09/30/2026 15:25 | 5 | 1'610.40 |
| 09/30/2026 15:25 | 17 | 1'610.40 |
| 09/30/2026 15:25 | 17 | 1'610.20 |
| 09/30/2026 15:25 | 13 | 1'610.20 |
| 09/30/2026 15:25 | 4 | 1'610.20 |
| 09/30/2026 15:25 | 4 | 1'610.40 |
| 09/30/2026 15:25 | 9 | 1'610.40 |
| 09/30/2026 15:25 | 1 | 1'610.40 |
| 09/30/2026 15:25 | 5 | 1'610.60 |
| 09/30/2026 15:25 | 17 | 1'610.60 |
| 09/30/2026 15:25 | 15 | 1'610.60 |
| 09/30/2026 15:25 | 4 | 1'610.60 |
| 09/30/2026 15:25 | 5 | 1'610.60 |
| 09/30/2026 15:25 | 2 | 1'610.80 |
| 09/30/2026 15:25 | 1 | 1'610.80 |
| 09/30/2026 15:25 | 4 | 1'610.80 |
| 09/30/2026 15:25 | 2 | 1'610.80 |
| 09/30/2026 15:25 | 13 | 1'610.80 |
| 09/30/2026 15:25 | 3 | 1'610.80 |
| 09/30/2026 15:25 | 12 | 1'610.80 |
| 09/30/2026 15:25 | 5 | 1'610.80 |
| 09/30/2026 15:25 | 8 | 1'610.60 |
| 09/30/2026 15:25 | 5 | 1'610.60 |
| 09/30/2026 15:25 | 5 | 1'610.60 |
| 09/30/2026 15:25 | 3 | 1'610.40 |
| 09/30/2026 15:25 | 5 | 1'610.40 |
| 09/30/2026 15:25 | 5 | 1'610.40 |
| 09/30/2026 15:25 | 1 | 1'610.40 |
| 09/30/2026 15:25 | 2 | 1'610.40 |
| 09/30/2026 15:25 | 20 | 1'610.40 |
| 09/30/2026 15:25 | 17 | 1'610.20 |
| 09/30/2026 15:25 | 1 | 1'610.20 |
| 09/30/2026 15:25 | 26 | 1'610.00 |
| 09/30/2026 15:25 | 1 | 1'610.00 |
| 09/30/2026 15:25 | 2 | 1'610.20 |
| 09/30/2026 15:25 | 14 | 1'610.00 |
| 09/30/2026 15:25 | 17 | 1'610.00 |
| 09/30/2026 15:25 | 16 | 1'609.80 |
| 09/30/2026 15:25 | 83 | 1'609.80 |
| 09/30/2026 15:25 | 4 | 1'609.80 |
| 09/30/2026 15:25 | 13 | 1'609.90 |
| 09/30/2026 15:25 | 63 | 1'610.00 |
| 09/30/2026 15:25 | 18 | 1'610.00 |
| 09/30/2026 15:25 | 17 | 1'610.00 |
| 09/30/2026 15:25 | 5 | 1'610.00 |
| 09/30/2026 15:25 | 5 | 1'610.00 |
| 09/30/2026 15:25 | 2 | 1'610.00 |
| 09/30/2026 15:25 | 15 | 1'610.00 |
| 09/30/2026 15:25 | 10 | 1'610.00 |
| 09/30/2026 15:25 | 5 | 1'610.00 |
| 09/30/2026 15:25 | 12 | 1'609.80 |
| 09/30/2026 15:25 | 5 | 1'609.80 |
| 09/30/2026 15:25 | 5 | 1'609.60 |
| 09/30/2026 15:25 | 2 | 1'609.60 |
| 09/30/2026 15:25 | 11 | 1'609.60 |
| 09/30/2026 15:25 | 13 | 1'609.20 |
| 09/30/2026 15:25 | 12 | 1'609.20 |
| 09/30/2026 15:25 | 2 | 1'609.00 |
| 09/30/2026 15:25 | 6 | 1'609.20 |
| 09/30/2026 15:25 | 24 | 1'609.20 |
| 09/30/2026 15:25 | 71 | 1'609.20 |
| 09/30/2026 15:25 | 1 | 1'609.20 |
| 09/30/2026 15:25 | 4 | 1'609.20 |
| 09/30/2026 15:25 | 5 | 1'609.20 |
| 09/30/2026 15:25 | 28 | 1'608.80 |
| 09/30/2026 15:25 | 44 | 1'608.80 |
| 09/30/2026 15:25 | 4 | 1'608.80 |
| 09/30/2026 15:25 | 40 | 1'608.80 |
| 09/30/2026 15:25 | 6 | 1'608.80 |
| 09/30/2026 15:25 | 3 | 1'608.80 |
| 09/30/2026 15:25 | 10 | 1'608.80 |
| 09/30/2026 15:25 | 17 | 1'608.80 |
| 09/30/2026 15:25 | 5 | 1'608.80 |
| 09/30/2026 15:25 | 7 | 1'608.60 |
| 09/30/2026 15:25 | 5 | 1'608.60 |
| 09/30/2026 15:25 | 4 | 1'608.60 |
| 09/30/2026 15:25 | 23 | 1'608.60 |
| 09/30/2026 15:25 | 17 | 1'608.60 |
| 09/30/2026 15:25 | 7 | 1'608.40 |
| 09/30/2026 15:25 | 5 | 1'608.40 |
| 09/30/2026 15:25 | 2 | 1'608.60 |
| 09/30/2026 15:25 | 4 | 1'608.60 |
| 09/30/2026 15:25 | 17 | 1'608.60 |
| 09/30/2026 15:25 | 1 | 1'608.40 |
| 09/30/2026 15:25 | 5 | 1'608.40 |
| 09/30/2026 15:25 | 8 | 1'608.60 |
| 09/30/2026 15:25 | 5 | 1'608.60 |
| 09/30/2026 15:25 | 1 | 1'608.40 |
| 09/30/2026 15:25 | 10 | 1'608.40 |
| 09/30/2026 15:25 | 5 | 1'608.40 |
| 09/30/2026 15:25 | 2 | 1'608.20 |
| 09/30/2026 15:25 | 3 | 1'608.20 |
| 09/30/2026 15:25 | 5 | 1'608.20 |
| 09/30/2026 15:25 | 12 | 1'608.20 |
| 09/30/2026 15:25 | 11 | 1'608.20 |
| 09/30/2026 15:25 | 17 | 1'608.20 |
| 09/30/2026 15:25 | 4 | 1'608.20 |
| 09/30/2026 15:25 | 5 | 1'608.20 |
| 09/30/2026 15:25 | 5 | 1'608.20 |
| 09/30/2026 15:25 | 5 | 1'608.00 |
| 09/30/2026 15:25 | 5 | 1'608.00 |
| 09/30/2026 15:25 | 5 | 1'607.80 |
| 09/30/2026 15:25 | 13 | 1'607.60 |
| 09/30/2026 15:25 | 2 | 1'607.60 |
| 09/30/2026 15:25 | 41 | 1'607.60 |
| 09/30/2026 15:25 | 32 | 1'607.60 |
| 09/30/2026 15:25 | 13 | 1'607.60 |
| 09/30/2026 15:25 | 15 | 1'607.60 |
| 09/30/2026 15:25 | 5 | 1'607.60 |
| 09/30/2026 15:25 | 5 | 1'607.40 |
| 09/30/2026 15:25 | 5 | 1'607.40 |
| 09/30/2026 15:25 | 25 | 1'607.40 |
| 09/30/2026 15:25 | 5 | 1'607.40 |
| 09/30/2026 15:25 | 5 | 1'607.20 |
| 09/30/2026 15:25 | 6 | 1'607.20 |
| 09/30/2026 15:24 | 1 | 1'607.00 |
| 09/30/2026 15:24 | 30 | 1'607.00 |
| 09/30/2026 15:24 | 1 | 1'607.00 |
| 09/30/2026 15:24 | 1 | 1'606.60 |
| 09/30/2026 15:24 | 16 | 1'606.60 |
| 09/30/2026 15:24 | 4 | 1'606.60 |
| 09/30/2026 15:24 | 6 | 1'606.40 |
| 09/30/2026 15:24 | 1 | 1'606.40 |
| 09/30/2026 15:24 | 11 | 1'606.40 |
| 09/30/2026 15:24 | 21 | 1'606.40 |
| 09/30/2026 15:24 | 4 | 1'606.40 |
| 09/30/2026 15:24 | 6 | 1'606.40 |
| 09/30/2026 15:24 | 4 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.60 |
| 09/30/2026 15:23 | 3 | 1'606.60 |
| 09/30/2026 15:23 | 1 | 1'606.60 |
| 09/30/2026 15:23 | 1 | 1'606.60 |
| 09/30/2026 15:23 | 3 | 1'606.20 |
| 09/30/2026 15:23 | 22 | 1'606.00 |
| 09/30/2026 15:23 | 10 | 1'606.00 |
| 09/30/2026 15:23 | 4 | 1'606.00 |
| 09/30/2026 15:23 | 10 | 1'606.00 |
| 09/30/2026 15:23 | 3 | 1'605.80 |
| 09/30/2026 15:23 | 1 | 1'605.80 |
| 09/30/2026 15:23 | 4 | 1'605.80 |
| 09/30/2026 15:23 | 3 | 1'605.40 |
| 09/30/2026 15:23 | 2 | 1'605.60 |
| 09/30/2026 15:23 | 3 | 1'605.60 |
| 09/30/2026 15:23 | 1 | 1'605.60 |
| 09/30/2026 15:23 | 5 | 1'605.60 |
| 09/30/2026 15:23 | 1 | 1'605.80 |
| 09/30/2026 15:23 | 4 | 1'605.80 |
| 09/30/2026 15:23 | 15 | 1'606.00 |
| 09/30/2026 15:23 | 5 | 1'606.00 |
| 09/30/2026 15:23 | 31 | 1'606.20 |
| 09/30/2026 15:23 | 7 | 1'606.20 |
| 09/30/2026 15:23 | 8 | 1'606.40 |
| 09/30/2026 15:23 | 10 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.60 |
| 09/30/2026 15:23 | 17 | 1'606.40 |
| 09/30/2026 15:23 | 6 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.40 |
| 09/30/2026 15:23 | 8 | 1'606.40 |
| 09/30/2026 15:23 | 3 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.40 |
| 09/30/2026 15:23 | 12 | 1'606.20 |
| 09/30/2026 15:23 | 13 | 1'606.20 |
| 09/30/2026 15:23 | 20 | 1'606.20 |
| 09/30/2026 15:23 | 13 | 1'606.00 |
| 09/30/2026 15:23 | 12 | 1'606.00 |
| 09/30/2026 15:23 | 5 | 1'606.00 |
| 09/30/2026 15:23 | 22 | 1'606.20 |
| 09/30/2026 15:23 | 5 | 1'606.20 |
| 09/30/2026 15:23 | 17 | 1'606.20 |
| 09/30/2026 15:23 | 6 | 1'606.20 |
| 09/30/2026 15:23 | 1 | 1'606.20 |
| 09/30/2026 15:23 | 5 | 1'606.20 |
| 09/30/2026 15:23 | 5 | 1'606.60 |
| 09/30/2026 15:23 | 16 | 1'606.80 |
| 09/30/2026 15:23 | 5 | 1'606.80 |
| 09/30/2026 15:23 | 17 | 1'606.60 |
| 09/30/2026 15:23 | 9 | 1'606.60 |
| 09/30/2026 15:23 | 6 | 1'606.60 |
| 09/30/2026 15:23 | 10 | 1'606.60 |
| 09/30/2026 15:23 | 5 | 1'606.60 |
| 09/30/2026 15:23 | 22 | 1'606.60 |
| 09/30/2026 15:23 | 7 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.40 |
| 09/30/2026 15:23 | 3 | 1'606.20 |
| 09/30/2026 15:23 | 5 | 1'606.40 |
| 09/30/2026 15:23 | 10 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.40 |
| 09/30/2026 15:23 | 17 | 1'606.40 |
| 09/30/2026 15:23 | 1 | 1'606.40 |
| 09/30/2026 15:23 | 9 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.20 |
| 09/30/2026 15:23 | 2 | 1'606.20 |
| 09/30/2026 15:23 | 11 | 1'606.60 |
| 09/30/2026 15:23 | 5 | 1'606.40 |
| 09/30/2026 15:23 | 10 | 1'606.60 |
| 09/30/2026 15:23 | 48 | 1'606.60 |
| 09/30/2026 15:23 | 10 | 1'606.60 |
| 09/30/2026 15:23 | 4 | 1'606.60 |
| 09/30/2026 15:23 | 17 | 1'606.60 |
| 09/30/2026 15:23 | 5 | 1'606.60 |
| 09/30/2026 15:23 | 8 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.40 |
| 09/30/2026 15:23 | 17 | 1'606.40 |
| 09/30/2026 15:23 | 5 | 1'606.40 |
| 09/30/2026 15:23 | 1 | 1'606.40 |
| 09/30/2026 15:23 | 7 | 1'606.20 |
| 09/30/2026 15:23 | 5 | 1'606.20 |
| 09/30/2026 15:23 | 1 | 1'606.20 |
| 09/30/2026 15:23 | 12 | 1'606.20 |
| 09/30/2026 15:23 | 1 | 1'606.20 |
| 09/30/2026 15:22 | 10 | 1'606.20 |
| 09/30/2026 15:22 | 27 | 1'606.20 |
| 09/30/2026 15:22 | 5 | 1'606.00 |
| 09/30/2026 15:22 | 12 | 1'606.00 |
| 09/30/2026 15:22 | 5 | 1'606.20 |
| 09/30/2026 15:22 | 6 | 1'606.40 |
| 09/30/2026 15:22 | 3 | 1'606.80 |
| 09/30/2026 15:22 | 6 | 1'606.80 |
| 09/30/2026 15:22 | 10 | 1'607.00 |
| 09/30/2026 15:22 | 5 | 1'607.40 |
| 09/30/2026 15:22 | 17 | 1'607.60 |
| 09/30/2026 15:22 | 1 | 1'607.40 |
| 09/30/2026 15:22 | 1 | 1'607.40 |
| 09/30/2026 15:22 | 6 | 1'607.20 |
| 09/30/2026 15:22 | 17 | 1'607.00 |
| 09/30/2026 15:22 | 5 | 1'607.00 |
| 09/30/2026 15:22 | 2 | 1'607.20 |
| 09/30/2026 15:22 | 127 | 1'607.20 |
| 09/30/2026 15:22 | 33 | 1'607.20 |
| 09/30/2026 15:22 | 22 | 1'607.20 |
| 09/30/2026 15:22 | 11 | 1'607.20 |
| 09/30/2026 15:22 | 6 | 1'607.20 |
| 09/30/2026 15:22 | 2 | 1'607.00 |
| 09/30/2026 15:22 | 9 | 1'607.00 |
| 09/30/2026 15:22 | 4 | 1'607.00 |
| 09/30/2026 15:22 | 5 | 1'606.80 |
| 09/30/2026 15:22 | 12 | 1'606.80 |
| 09/30/2026 15:22 | 5 | 1'606.40 |
| 09/30/2026 15:22 | 8 | 1'606.20 |
| 09/30/2026 15:22 | 4 | 1'606.20 |
| 09/30/2026 15:22 | 9 | 1'606.20 |
| 09/30/2026 15:22 | 10 | 1'606.40 |
| 09/30/2026 15:22 | 34 | 1'606.40 |
| 09/30/2026 15:22 | 2 | 1'606.40 |
| 09/30/2026 15:22 | 3 | 1'606.40 |
| 09/30/2026 15:22 | 1 | 1'606.40 |
| 09/30/2026 15:22 | 5 | 1'606.40 |
| 09/30/2026 15:22 | 5 | 1'606.60 |
| 09/30/2026 15:22 | 8 | 1'606.60 |
| 09/30/2026 15:22 | 17 | 1'606.60 |
| 09/30/2026 15:22 | 10 | 1'606.60 |
| 09/30/2026 15:22 | 2 | 1'606.60 |
| 09/30/2026 15:22 | 4 | 1'606.70 |
| 09/30/2026 15:22 | 6 | 1'606.40 |
| 09/30/2026 15:22 | 6 | 1'606.40 |
| 09/30/2026 15:22 | 2 | 1'606.40 |
| 09/30/2026 15:22 | 1 | 1'606.40 |
| 09/30/2026 15:22 | 20 | 1'606.40 |
| 09/30/2026 15:22 | 9 | 1'606.40 |
| 09/30/2026 15:21 | 5 | 1'606.00 |
| 09/30/2026 15:21 | 12 | 1'606.00 |
| 09/30/2026 15:21 | 8 | 1'606.00 |
| 09/30/2026 15:21 | 9 | 1'605.80 |
| 09/30/2026 15:21 | 6 | 1'606.00 |
| 09/30/2026 15:21 | 15 | 1'606.40 |
| 09/30/2026 15:21 | 5 | 1'606.40 |
| 09/30/2026 15:21 | 2 | 1'606.80 |
| 09/30/2026 15:21 | 5 | 1'606.60 |
| 09/30/2026 15:21 | 10 | 1'606.60 |
| 09/30/2026 15:21 | 22 | 1'606.60 |
| 09/30/2026 15:21 | 17 | 1'606.60 |
| 09/30/2026 15:21 | 18 | 1'606.60 |
| 09/30/2026 15:21 | 7 | 1'606.60 |
| 09/30/2026 15:21 | 5 | 1'606.60 |
| 09/30/2026 15:21 | 5 | 1'606.40 |
| 09/30/2026 15:21 | 17 | 1'606.40 |
| 09/30/2026 15:21 | 3 | 1'606.40 |
| 09/30/2026 15:21 | 5 | 1'606.40 |
| 09/30/2026 15:21 | 5 | 1'606.40 |
| 09/30/2026 15:21 | 3 | 1'606.20 |
| 09/30/2026 15:21 | 5 | 1'606.20 |
| 09/30/2026 15:21 | 5 | 1'606.20 |
| 09/30/2026 15:21 | 3 | 1'606.20 |
| 09/30/2026 15:21 | 17 | 1'606.20 |
| 09/30/2026 15:21 | 6 | 1'606.20 |
| 09/30/2026 15:21 | 2 | 1'606.20 |
| 09/30/2026 15:21 | 5 | 1'606.20 |
| 09/30/2026 15:21 | 4 | 1'605.60 |
| 09/30/2026 15:20 | 17 | 1'605.80 |
| 09/30/2026 15:20 | 6 | 1'606.00 |
| 09/30/2026 15:20 | 27 | 1'606.20 |
| 09/30/2026 15:20 | 10 | 1'606.20 |
| 09/30/2026 15:20 | 4 | 1'606.20 |
| 09/30/2026 15:20 | 33 | 1'606.40 |
| 09/30/2026 15:20 | 3 | 1'606.60 |
| 09/30/2026 15:20 | 2 | 1'606.60 |
| 09/30/2026 15:20 | 4 | 1'606.60 |
| 09/30/2026 15:20 | 14 | 1'606.60 |
| 09/30/2026 15:20 | 6 | 1'606.60 |
| 09/30/2026 15:20 | 6 | 1'606.60 |
| 09/30/2026 15:20 | 35 | 1'606.80 |
| 09/30/2026 15:20 | 24 | 1'606.80 |
| 09/30/2026 15:20 | 21 | 1'606.60 |
| 09/30/2026 15:20 | 17 | 1'606.40 |
| 09/30/2026 15:20 | 3 | 1'606.40 |
| 09/30/2026 15:20 | 26 | 1'606.20 |
| 09/30/2026 15:20 | 2 | 1'606.00 |
| 09/30/2026 15:20 | 5 | 1'606.00 |
| 09/30/2026 15:20 | 5 | 1'606.00 |
| 09/30/2026 15:20 | 5 | 1'606.00 |
| 09/30/2026 15:20 | 17 | 1'606.00 |
| 09/30/2026 15:20 | 5 | 1'606.00 |
| 09/30/2026 15:20 | 1 | 1'606.00 |
| 09/30/2026 15:20 | 8 | 1'605.60 |
| 09/30/2026 15:19 | 12 | 1'605.80 |
| 09/30/2026 15:19 | 5 | 1'605.80 |
| 09/30/2026 15:19 | 6 | 1'605.80 |
| 09/30/2026 15:19 | 20 | 1'606.00 |
| 09/30/2026 15:19 | 3 | 1'606.00 |
| 09/30/2026 15:19 | 2 | 1'606.00 |
| 09/30/2026 15:19 | 5 | 1'605.80 |
| 09/30/2026 15:19 | 17 | 1'605.80 |
| 09/30/2026 15:19 | 1 | 1'605.80 |
| 09/30/2026 15:19 | 19 | 1'605.80 |
| 09/30/2026 15:19 | 7 | 1'605.80 |
| 09/30/2026 15:19 | 2 | 1'606.40 |
| 09/30/2026 15:19 | 2 | 1'606.40 |
| 09/30/2026 15:19 | 1 | 1'606.20 |
| 09/30/2026 15:19 | 5 | 1'606.20 |
| 09/30/2026 15:19 | 6 | 1'606.20 |
| 09/30/2026 15:19 | 12 | 1'606.20 |
| 09/30/2026 15:19 | 2 | 1'606.00 |
| 09/30/2026 15:19 | 8 | 1'606.00 |
| 09/30/2026 15:19 | 23 | 1'606.00 |
| 09/30/2026 15:19 | 17 | 1'606.00 |
| 09/30/2026 15:19 | 5 | 1'606.00 |
| 09/30/2026 15:19 | 21 | 1'606.00 |
| 09/30/2026 15:19 | 5 | 1'606.00 |
| 09/30/2026 15:19 | 10 | 1'606.00 |
| 09/30/2026 15:19 | 3 | 1'606.20 |
| 09/30/2026 15:19 | 2 | 1'606.20 |
| 09/30/2026 15:19 | 9 | 1'606.20 |
| 09/30/2026 15:19 | 5 | 1'606.20 |
| 09/30/2026 15:19 | 17 | 1'606.20 |
| 09/30/2026 15:19 | 2 | 1'606.60 |
| 09/30/2026 15:19 | 7 | 1'606.60 |
| 09/30/2026 15:19 | 12 | 1'606.60 |
| 09/30/2026 15:19 | 2 | 1'606.60 |
| 09/30/2026 15:19 | 2 | 1'606.60 |
| 09/30/2026 15:19 | 5 | 1'606.60 |
| 09/30/2026 15:19 | 5 | 1'606.40 |
| 09/30/2026 15:19 | 6 | 1'606.40 |
| 09/30/2026 15:19 | 4 | 1'606.40 |
| 09/30/2026 15:19 | 21 | 1'606.60 |
| 09/30/2026 15:19 | 16 | 1'606.60 |
| 09/30/2026 15:19 | 4 | 1'606.60 |
| 09/30/2026 15:19 | 3 | 1'606.60 |
| 09/30/2026 15:19 | 8 | 1'606.80 |
| 09/30/2026 15:19 | 70 | 1'607.00 |
| 09/30/2026 15:18 | 12 | 1'607.20 |
| 09/30/2026 15:18 | 12 | 1'607.20 |
| 09/30/2026 15:18 | 2 | 1'607.20 |
| 09/30/2026 15:18 | 3 | 1'607.20 |
| 09/30/2026 15:18 | 6 | 1'607.20 |
| 09/30/2026 15:18 | 1 | 1'607.20 |
| 09/30/2026 15:18 | 3 | 1'607.20 |
| 09/30/2026 15:18 | 3 | 1'607.20 |
| 09/30/2026 15:18 | 17 | 1'607.20 |
| 09/30/2026 15:18 | 5 | 1'607.20 |
| 09/30/2026 15:18 | 46 | 1'607.00 |
| 09/30/2026 15:18 | 17 | 1'607.00 |
| 09/30/2026 15:18 | 5 | 1'606.80 |
| 09/30/2026 15:18 | 1 | 1'606.60 |
| 09/30/2026 15:18 | 6 | 1'606.60 |
| 09/30/2026 15:18 | 2 | 1'606.80 |
| 09/30/2026 15:18 | 1 | 1'606.80 |
| 09/30/2026 15:18 | 1 | 1'606.60 |
| 09/30/2026 15:18 | 8 | 1'606.40 |
| 09/30/2026 15:17 | 1 | 1'606.60 |
| 09/30/2026 15:17 | 8 | 1'606.80 |
| 09/30/2026 15:17 | 9 | 1'606.80 |
| 09/30/2026 15:17 | 4 | 1'607.00 |
| 09/30/2026 15:17 | 17 | 1'607.00 |
| 09/30/2026 15:17 | 2 | 1'607.00 |
| 09/30/2026 15:17 | 6 | 1'607.20 |
| 09/30/2026 15:17 | 5 | 1'607.60 |
| 09/30/2026 15:17 | 7 | 1'607.60 |
| 09/30/2026 15:17 | 17 | 1'607.40 |
| 09/30/2026 15:17 | 1 | 1'607.60 |
| 09/30/2026 15:17 | 12 | 1'607.60 |
| 09/30/2026 15:17 | 22 | 1'607.60 |
| 09/30/2026 15:17 | 5 | 1'607.40 |
| 09/30/2026 15:17 | 2 | 1'607.40 |
| 09/30/2026 15:17 | 22 | 1'607.20 |
| 09/30/2026 15:17 | 1 | 1'607.40 |
| 09/30/2026 15:17 | 17 | 1'607.20 |
| 09/30/2026 15:17 | 2 | 1'607.40 |
| 09/30/2026 15:17 | 5 | 1'607.40 |
| 09/30/2026 15:17 | 27 | 1'607.40 |
| 09/30/2026 15:17 | 5 | 1'607.40 |
| 09/30/2026 15:17 | 11 | 1'607.40 |
| 09/30/2026 15:17 | 5 | 1'607.60 |
| 09/30/2026 15:17 | 3 | 1'607.80 |
| 09/30/2026 15:17 | 5 | 1'607.80 |
| 09/30/2026 15:17 | 5 | 1'607.80 |
| 09/30/2026 15:17 | 10 | 1'607.80 |
| 09/30/2026 15:17 | 5 | 1'607.60 |
| 09/30/2026 15:17 | 17 | 1'607.60 |
| 09/30/2026 15:17 | 34 | 1'607.60 |
| 09/30/2026 15:17 | 7 | 1'607.60 |
| 09/30/2026 15:17 | 2 | 1'607.60 |
| 09/30/2026 15:17 | 7 | 1'607.80 |
| 09/30/2026 15:17 | 5 | 1'607.80 |
| 09/30/2026 15:16 | 4 | 1'607.80 |
| 09/30/2026 15:16 | 5 | 1'607.80 |
| 09/30/2026 15:16 | 1 | 1'607.80 |
| 09/30/2026 15:16 | 4 | 1'607.80 |
| 09/30/2026 15:16 | 6 | 1'607.60 |
| 09/30/2026 15:16 | 5 | 1'607.60 |
| 09/30/2026 15:16 | 2 | 1'607.40 |
| 09/30/2026 15:16 | 5 | 1'607.40 |
| 09/30/2026 15:16 | 44 | 1'607.40 |
| 09/30/2026 15:16 | 2 | 1'607.40 |
| 09/30/2026 15:16 | 1 | 1'607.40 |
| 09/30/2026 15:16 | 1 | 1'607.40 |
| 09/30/2026 15:16 | 3 | 1'607.40 |
| 09/30/2026 15:16 | 5 | 1'607.60 |
| 09/30/2026 15:16 | 10 | 1'607.40 |
| 09/30/2026 15:16 | 1 | 1'607.40 |
| 09/30/2026 15:16 | 1 | 1'607.40 |
| 09/30/2026 15:16 | 2 | 1'607.00 |
| 09/30/2026 15:16 | 39 | 1'607.00 |
| 09/30/2026 15:16 | 7 | 1'607.00 |
| 09/30/2026 15:16 | 17 | 1'607.00 |
| 09/30/2026 15:16 | 4 | 1'607.20 |
| 09/30/2026 15:16 | 9 | 1'607.20 |
| 09/30/2026 15:16 | 4 | 1'607.20 |
| 09/30/2026 15:16 | 21 | 1'607.40 |
| 09/30/2026 15:16 | 9 | 1'607.40 |
| 09/30/2026 15:16 | 4 | 1'607.40 |
| 09/30/2026 15:16 | 6 | 1'607.20 |
| 09/30/2026 15:16 | 5 | 1'607.00 |
| 09/30/2026 15:16 | 1 | 1'607.00 |
| 09/30/2026 15:16 | 2 | 1'607.00 |
| 09/30/2026 15:15 | 2 | 1'606.60 |
| 09/30/2026 15:15 | 51 | 1'606.40 |
| 09/30/2026 15:15 | 8 | 1'606.40 |
| 09/30/2026 15:15 | 20 | 1'606.40 |
| 09/30/2026 15:15 | 7 | 1'606.40 |
| 09/30/2026 15:15 | 4 | 1'606.40 |
| 09/30/2026 15:15 | 2 | 1'606.20 |
| 09/30/2026 15:15 | 10 | 1'606.40 |
| 09/30/2026 15:15 | 6 | 1'606.80 |
| 09/30/2026 15:15 | 2 | 1'606.80 |
| 09/30/2026 15:15 | 6 | 1'606.80 |
| 09/30/2026 15:15 | 3 | 1'607.00 |
| 09/30/2026 15:15 | 2 | 1'607.00 |
| 09/30/2026 15:15 | 1 | 1'607.40 |
| 09/30/2026 15:15 | 12 | 1'607.40 |
| 09/30/2026 15:15 | 5 | 1'607.40 |
| 09/30/2026 15:15 | 41 | 1'607.40 |
| 09/30/2026 15:15 | 7 | 1'607.20 |
| 09/30/2026 15:15 | 4 | 1'607.20 |
| 09/30/2026 15:15 | 5 | 1'607.20 |
| 09/30/2026 15:15 | 6 | 1'607.20 |
| 09/30/2026 15:15 | 5 | 1'607.20 |
| 09/30/2026 15:15 | 6 | 1'607.20 |
| 09/30/2026 15:15 | 5 | 1'607.20 |
| 09/30/2026 15:15 | 1 | 1'606.80 |
| 09/30/2026 15:15 | 1 | 1'607.00 |
| 09/30/2026 15:15 | 5 | 1'606.80 |
| 09/30/2026 15:15 | 2 | 1'606.80 |
| 09/30/2026 15:15 | 59 | 1'606.80 |
| 09/30/2026 15:15 | 7 | 1'606.80 |
| 09/30/2026 15:15 | 31 | 1'607.00 |
| 09/30/2026 15:15 | 5 | 1'607.00 |
| 09/30/2026 15:15 | 4 | 1'607.00 |
| 09/30/2026 15:15 | 1 | 1'607.00 |
| 09/30/2026 15:15 | 5 | 1'607.00 |
| 09/30/2026 15:15 | 5 | 1'607.00 |
| 09/30/2026 15:15 | 6 | 1'607.20 |
| 09/30/2026 15:15 | 5 | 1'607.00 |
| 09/30/2026 15:15 | 2 | 1'607.00 |
| 09/30/2026 15:15 | 20 | 1'607.00 |
| 09/30/2026 15:15 | 5 | 1'607.00 |
| 09/30/2026 15:15 | 2 | 1'607.00 |
| 09/30/2026 15:14 | 24 | 1'606.60 |
| 09/30/2026 15:14 | 5 | 1'606.60 |
| 09/30/2026 15:14 | 10 | 1'606.60 |
| 09/30/2026 15:14 | 9 | 1'606.60 |
| 09/30/2026 15:14 | 1 | 1'606.60 |
| 09/30/2026 15:14 | 4 | 1'606.60 |
| 09/30/2026 15:14 | 3 | 1'606.40 |
| 09/30/2026 15:14 | 4 | 1'606.40 |
| 09/30/2026 15:14 | 1 | 1'606.40 |
| 09/30/2026 15:14 | 5 | 1'606.80 |
| 09/30/2026 15:14 | 1 | 1'606.80 |
| 09/30/2026 15:14 | 5 | 1'606.80 |
| 09/30/2026 15:14 | 5 | 1'606.80 |
| 09/30/2026 15:14 | 1 | 1'606.80 |
| 09/30/2026 15:14 | 1 | 1'606.80 |
| 09/30/2026 15:14 | 14 | 1'606.80 |
| 09/30/2026 15:14 | 19 | 1'606.80 |
| 09/30/2026 15:14 | 5 | 1'606.60 |
| 09/30/2026 15:14 | 1 | 1'606.60 |
| 09/30/2026 15:14 | 6 | 1'606.60 |
| 09/30/2026 15:14 | 3 | 1'606.60 |
| 09/30/2026 15:14 | 17 | 1'606.60 |
| 09/30/2026 15:14 | 8 | 1'606.80 |
| 09/30/2026 15:14 | 5 | 1'606.80 |
| 09/30/2026 15:14 | 11 | 1'606.80 |
| 09/30/2026 15:14 | 22 | 1'606.80 |
| 09/30/2026 15:14 | 12 | 1'606.80 |
| 09/30/2026 15:14 | 5 | 1'606.80 |
| 09/30/2026 15:14 | 17 | 1'606.80 |
| 09/30/2026 15:14 | 6 | 1'606.80 |
| 09/30/2026 15:14 | 2 | 1'606.60 |
| 09/30/2026 15:14 | 22 | 1'606.60 |
| 09/30/2026 15:14 | 5 | 1'606.60 |
| 09/30/2026 15:14 | 11 | 1'606.60 |
| 09/30/2026 15:14 | 8 | 1'606.60 |
| 09/30/2026 15:14 | 17 | 1'606.60 |
| 09/30/2026 15:14 | 3 | 1'606.60 |
| 09/30/2026 15:14 | 5 | 1'606.60 |
| 09/30/2026 15:14 | 5 | 1'606.60 |
| 09/30/2026 15:14 | 7 | 1'606.40 |
| 09/30/2026 15:14 | 5 | 1'606.60 |
| 09/30/2026 15:14 | 6 | 1'606.60 |
| 09/30/2026 15:14 | 4 | 1'606.60 |
| 09/30/2026 15:13 | 2 | 1'606.80 |
| 09/30/2026 15:13 | 13 | 1'607.00 |
| 09/30/2026 15:13 | 5 | 1'607.60 |
| 09/30/2026 15:13 | 5 | 1'607.60 |
| 09/30/2026 15:13 | 17 | 1'607.60 |
| 09/30/2026 15:13 | 5 | 1'607.40 |
| 09/30/2026 15:13 | 22 | 1'607.40 |
| 09/30/2026 15:13 | 12 | 1'607.40 |
| 09/30/2026 15:13 | 7 | 1'607.40 |
| 09/30/2026 15:13 | 6 | 1'607.40 |
| 09/30/2026 15:13 | 2 | 1'607.20 |
| 09/30/2026 15:13 | 4 | 1'607.20 |
| 09/30/2026 15:13 | 5 | 1'607.20 |
| 09/30/2026 15:13 | 3 | 1'607.20 |
| 09/30/2026 15:13 | 6 | 1'607.20 |
| 09/30/2026 15:13 | 4 | 1'607.20 |
| 09/30/2026 15:13 | 8 | 1'607.20 |
| 09/30/2026 15:13 | 7 | 1'607.20 |
| 09/30/2026 15:13 | 1 | 1'607.00 |
| 09/30/2026 15:13 | 11 | 1'607.00 |
| 09/30/2026 15:13 | 5 | 1'607.00 |
| 09/30/2026 15:13 | 5 | 1'607.00 |
| 09/30/2026 15:13 | 6 | 1'606.80 |
| 09/30/2026 15:13 | 7 | 1'606.80 |
| 09/30/2026 15:13 | 1 | 1'606.80 |
| 09/30/2026 15:13 | 2 | 1'606.80 |
| 09/30/2026 15:13 | 6 | 1'607.00 |
| 09/30/2026 15:13 | 9 | 1'607.00 |
| 09/30/2026 15:13 | 3 | 1'607.20 |
| 09/30/2026 15:13 | 18 | 1'607.40 |
| 09/30/2026 15:13 | 17 | 1'607.40 |
| 09/30/2026 15:13 | 5 | 1'607.40 |
| 09/30/2026 15:13 | 5 | 1'607.40 |
| 09/30/2026 15:13 | 6 | 1'607.40 |
| 09/30/2026 15:13 | 10 | 1'607.40 |
| 09/30/2026 15:13 | 5 | 1'607.40 |
| 09/30/2026 15:13 | 4 | 1'607.40 |
| 09/30/2026 15:13 | 10 | 1'607.60 |
| 09/30/2026 15:13 | 33 | 1'607.60 |
| 09/30/2026 15:13 | 12 | 1'607.60 |
| 09/30/2026 15:13 | 1 | 1'607.60 |
| 09/30/2026 15:13 | 2 | 1'607.80 |
| 09/30/2026 15:13 | 9 | 1'607.80 |
| 09/30/2026 15:13 | 20 | 1'607.80 |
| 09/30/2026 15:13 | 1 | 1'608.00 |
| 09/30/2026 15:13 | 15 | 1'608.00 |
| 09/30/2026 15:13 | 17 | 1'608.00 |
| 09/30/2026 15:13 | 3 | 1'608.00 |
| 09/30/2026 15:13 | 4 | 1'608.00 |
| 09/30/2026 15:12 | 1 | 1'608.40 |
| 09/30/2026 15:12 | 10 | 1'608.60 |
| 09/30/2026 15:12 | 2 | 1'608.60 |
| 09/30/2026 15:12 | 20 | 1'608.60 |
| 09/30/2026 15:12 | 5 | 1'608.60 |
| 09/30/2026 15:12 | 5 | 1'608.40 |
| 09/30/2026 15:12 | 3 | 1'608.40 |
| 09/30/2026 15:12 | 3 | 1'608.40 |
| 09/30/2026 15:12 | 5 | 1'608.40 |
| 09/30/2026 15:12 | 2 | 1'608.40 |
| 09/30/2026 15:12 | 3 | 1'608.20 |
| 09/30/2026 15:12 | 5 | 1'608.20 |
| 09/30/2026 15:12 | 12 | 1'608.20 |
| 09/30/2026 15:12 | 23 | 1'608.00 |
| 09/30/2026 15:12 | 7 | 1'608.00 |
| 09/30/2026 15:12 | 1 | 1'608.20 |
| 09/30/2026 15:12 | 4 | 1'608.20 |
| 09/30/2026 15:12 | 5 | 1'608.00 |
| 09/30/2026 15:12 | 11 | 1'608.20 |
| 09/30/2026 15:12 | 62 | 1'608.20 |
| 09/30/2026 15:12 | 4 | 1'608.40 |
| 09/30/2026 15:12 | 3 | 1'608.40 |
| 09/30/2026 15:11 | 4 | 1'608.20 |
| 09/30/2026 15:11 | 5 | 1'608.20 |
| 09/30/2026 15:11 | 6 | 1'608.20 |
| 09/30/2026 15:11 | 8 | 1'608.20 |
| 09/30/2026 15:11 | 3 | 1'608.20 |
| 09/30/2026 15:11 | 1 | 1'608.20 |
| 09/30/2026 15:11 | 1 | 1'608.40 |
| 09/30/2026 15:11 | 10 | 1'608.40 |
| 09/30/2026 15:11 | 4 | 1'608.40 |
| 09/30/2026 15:11 | 6 | 1'608.40 |
| 09/30/2026 15:11 | 9 | 1'608.40 |
| 09/30/2026 15:11 | 12 | 1'608.20 |
| 09/30/2026 15:11 | 6 | 1'608.40 |
| 09/30/2026 15:11 | 3 | 1'608.40 |
| 09/30/2026 15:11 | 10 | 1'608.40 |
| 09/30/2026 15:11 | 1 | 1'608.40 |
| 09/30/2026 15:11 | 27 | 1'608.40 |
| 09/30/2026 15:11 | 1 | 1'608.40 |
| 09/30/2026 15:11 | 1 | 1'608.40 |
| 09/30/2026 15:11 | 2 | 1'608.20 |
| 09/30/2026 15:11 | 6 | 1'608.20 |
| 09/30/2026 15:11 | 9 | 1'608.20 |
| 09/30/2026 15:11 | 3 | 1'608.20 |
| 09/30/2026 15:11 | 8 | 1'608.20 |
| 09/30/2026 15:11 | 1 | 1'608.20 |
| 09/30/2026 15:11 | 1 | 1'608.20 |
| 09/30/2026 15:11 | 2 | 1'608.20 |
| 09/30/2026 15:11 | 1 | 1'608.00 |
| 09/30/2026 15:11 | 1 | 1'608.00 |
| 09/30/2026 15:11 | 6 | 1'608.00 |
| 09/30/2026 15:11 | 1 | 1'608.00 |
| 09/30/2026 15:11 | 8 | 1'607.80 |
| 09/30/2026 15:11 | 18 | 1'607.80 |
| 09/30/2026 15:11 | 7 | 1'607.80 |
| 09/30/2026 15:11 | 2 | 1'607.80 |
| 09/30/2026 15:11 | 2 | 1'607.80 |
| 09/30/2026 15:11 | 1 | 1'608.00 |
| 09/30/2026 15:11 | 3 | 1'608.00 |
| 09/30/2026 15:11 | 6 | 1'608.00 |
| 09/30/2026 15:11 | 2 | 1'608.00 |
| 09/30/2026 15:11 | 10 | 1'608.00 |
| 09/30/2026 15:11 | 29 | 1'608.00 |
| 09/30/2026 15:11 | 16 | 1'608.00 |
| 09/30/2026 15:11 | 60 | 1'608.00 |
| 09/30/2026 15:11 | 7 | 1'608.40 |
| 09/30/2026 15:11 | 11 | 1'608.40 |
| 09/30/2026 15:11 | 2 | 1'608.40 |
| 09/30/2026 15:11 | 6 | 1'608.20 |
| 09/30/2026 15:11 | 1 | 1'608.20 |
| 09/30/2026 15:11 | 13 | 1'608.20 |
| 09/30/2026 15:11 | 6 | 1'608.20 |
| 09/30/2026 15:11 | 2 | 1'608.20 |
| 09/30/2026 15:11 | 6 | 1'608.40 |
| 09/30/2026 15:11 | 17 | 1'608.40 |
| 09/30/2026 15:11 | 10 | 1'608.60 |
| 09/30/2026 15:11 | 5 | 1'608.40 |
| 09/30/2026 15:11 | 30 | 1'608.40 |
| 09/30/2026 15:10 | 1 | 1'608.60 |
| 09/30/2026 15:10 | 8 | 1'608.60 |
| 09/30/2026 15:10 | 1 | 1'608.80 |
| 09/30/2026 15:10 | 2 | 1'608.80 |
| 09/30/2026 15:10 | 7 | 1'608.40 |
| 09/30/2026 15:10 | 14 | 1'608.40 |
| 09/30/2026 15:10 | 5 | 1'608.40 |
| 09/30/2026 15:10 | 6 | 1'608.40 |
| 09/30/2026 15:10 | 8 | 1'608.60 |
| 09/30/2026 15:10 | 7 | 1'608.60 |
| 09/30/2026 15:10 | 8 | 1'608.80 |
| 09/30/2026 15:10 | 12 | 1'608.80 |
| 09/30/2026 15:10 | 22 | 1'608.80 |
| 09/30/2026 15:10 | 31 | 1'608.80 |
| 09/30/2026 15:10 | 1 | 1'608.80 |
| 09/30/2026 15:10 | 5 | 1'608.80 |
| 09/30/2026 15:10 | 10 | 1'609.00 |
| 09/30/2026 15:10 | 8 | 1'609.00 |
| 09/30/2026 15:10 | 4 | 1'609.00 |
| 09/30/2026 15:10 | 9 | 1'609.20 |
| 09/30/2026 15:10 | 1 | 1'609.20 |
| 09/30/2026 15:10 | 1 | 1'609.00 |
| 09/30/2026 15:10 | 1 | 1'608.80 |
| 09/30/2026 15:09 | 6 | 1'608.80 |
| 09/30/2026 15:09 | 1 | 1'608.80 |
| 09/30/2026 15:09 | 5 | 1'608.60 |
| 09/30/2026 15:09 | 3 | 1'608.60 |
| 09/30/2026 15:09 | 12 | 1'608.60 |
| 09/30/2026 15:09 | 4 | 1'608.60 |
| 09/30/2026 15:09 | 17 | 1'609.20 |
| 09/30/2026 15:09 | 3 | 1'609.20 |
| 09/30/2026 15:09 | 9 | 1'609.20 |
| 09/30/2026 15:09 | 3 | 1'609.30 |
| 09/30/2026 15:09 | 2 | 1'609.40 |
| 09/30/2026 15:09 | 41 | 1'608.80 |
| 09/30/2026 15:09 | 12 | 1'608.80 |
| 09/30/2026 15:09 | 12 | 1'608.60 |
| 09/30/2026 15:09 | 3 | 1'608.60 |
| 09/30/2026 15:09 | 7 | 1'608.60 |
| 09/30/2026 15:09 | 12 | 1'608.60 |
| 09/30/2026 15:09 | 5 | 1'608.80 |
| 09/30/2026 15:09 | 4 | 1'608.80 |
| 09/30/2026 15:08 | 11 | 1'608.80 |
| 09/30/2026 15:08 | 28 | 1'609.00 |
| 09/30/2026 15:08 | 61 | 1'609.00 |
| 09/30/2026 15:08 | 9 | 1'609.00 |
| 09/30/2026 15:08 | 17 | 1'609.00 |
| 09/30/2026 15:08 | 5 | 1'609.20 |
| 09/30/2026 15:08 | 10 | 1'609.00 |
| 09/30/2026 15:08 | 4 | 1'609.20 |
| 09/30/2026 15:08 | 75 | 1'609.20 |
| 09/30/2026 15:08 | 15 | 1'609.20 |
| 09/30/2026 15:08 | 10 | 1'609.20 |
| 09/30/2026 15:08 | 6 | 1'609.20 |
| 09/30/2026 15:08 | 4 | 1'609.20 |
| 09/30/2026 15:08 | 2 | 1'609.40 |
| 09/30/2026 15:08 | 17 | 1'609.40 |
| 09/30/2026 15:08 | 20 | 1'609.40 |
| 09/30/2026 15:08 | 1 | 1'609.40 |
| 09/30/2026 15:08 | 7 | 1'609.40 |
| 09/30/2026 15:08 | 14 | 1'609.40 |
| 09/30/2026 15:08 | 2 | 1'609.60 |
| 09/30/2026 15:08 | 11 | 1'609.60 |
| 09/30/2026 15:08 | 12 | 1'609.60 |
| 09/30/2026 15:08 | 8 | 1'609.60 |
| 09/30/2026 15:08 | 9 | 1'609.60 |
| 09/30/2026 15:08 | 5 | 1'609.60 |
| 09/30/2026 15:08 | 5 | 1'609.60 |
| 09/30/2026 15:08 | 5 | 1'609.40 |
| 09/30/2026 15:08 | 11 | 1'609.40 |
| 09/30/2026 15:08 | 17 | 1'609.40 |
| 09/30/2026 15:08 | 5 | 1'609.40 |
| 09/30/2026 15:08 | 5 | 1'609.40 |
| 09/30/2026 15:08 | 14 | 1'609.40 |
| 09/30/2026 15:08 | 1 | 1'609.40 |
| 09/30/2026 15:08 | 2 | 1'609.60 |
| 09/30/2026 15:08 | 111 | 1'609.60 |
| 09/30/2026 15:08 | 5 | 1'609.60 |
| 09/30/2026 15:08 | 32 | 1'609.60 |
| 09/30/2026 15:08 | 8 | 1'609.40 |
| 09/30/2026 15:08 | 12 | 1'609.40 |
| 09/30/2026 15:08 | 13 | 1'609.40 |
| 09/30/2026 15:08 | 2 | 1'609.40 |
| 09/30/2026 15:08 | 1 | 1'609.40 |
| 09/30/2026 15:08 | 4 | 1'609.40 |
| 09/30/2026 15:08 | 10 | 1'609.40 |
| 09/30/2026 15:08 | 5 | 1'609.40 |
| 09/30/2026 15:07 | 10 | 1'609.40 |
| 09/30/2026 15:07 | 7 | 1'609.40 |
| 09/30/2026 15:07 | 3 | 1'609.40 |
| 09/30/2026 15:07 | 17 | 1'609.20 |
| 09/30/2026 15:07 | 5 | 1'609.40 |
| 09/30/2026 15:07 | 5 | 1'609.40 |
| 09/30/2026 15:07 | 1 | 1'609.40 |
| 09/30/2026 15:07 | 1 | 1'609.20 |
| 09/30/2026 15:07 | 28 | 1'609.00 |
| 09/30/2026 15:07 | 42 | 1'609.00 |
| 09/30/2026 15:07 | 1 | 1'609.00 |
| 09/30/2026 15:07 | 1 | 1'609.00 |
| 09/30/2026 15:07 | 4 | 1'609.00 |
| 09/30/2026 15:07 | 9 | 1'609.20 |
| 09/30/2026 15:07 | 5 | 1'609.20 |
| 09/30/2026 15:07 | 5 | 1'609.20 |
| 09/30/2026 15:07 | 12 | 1'609.20 |
| 09/30/2026 15:07 | 2 | 1'609.40 |
| 09/30/2026 15:07 | 9 | 1'609.20 |
| 09/30/2026 15:07 | 1 | 1'609.20 |
| 09/30/2026 15:07 | 4 | 1'609.20 |
| 09/30/2026 15:07 | 9 | 1'609.20 |
| 09/30/2026 15:07 | 9 | 1'609.20 |
| 09/30/2026 15:07 | 7 | 1'609.00 |
| 09/30/2026 15:07 | 2 | 1'609.00 |
| 09/30/2026 15:07 | 22 | 1'608.60 |
| 09/30/2026 15:07 | 5 | 1'608.80 |
| 09/30/2026 15:07 | 5 | 1'608.80 |
| 09/30/2026 15:07 | 3 | 1'608.80 |
| 09/30/2026 15:07 | 1 | 1'608.80 |
| 09/30/2026 15:07 | 4 | 1'609.00 |
| 09/30/2026 15:07 | 7 | 1'609.00 |
| 09/30/2026 15:07 | 3 | 1'609.00 |
| 09/30/2026 15:07 | 2 | 1'608.80 |
| 09/30/2026 15:07 | 6 | 1'608.80 |
| 09/30/2026 15:07 | 5 | 1'608.80 |
| 09/30/2026 15:07 | 1 | 1'608.80 |
| 09/30/2026 15:07 | 1 | 1'608.80 |
| 09/30/2026 15:06 | 10 | 1'608.80 |
| 09/30/2026 15:06 | 10 | 1'608.80 |
| 09/30/2026 15:06 | 1 | 1'608.80 |
| 09/30/2026 15:06 | 3 | 1'608.80 |
| 09/30/2026 15:06 | 5 | 1'608.80 |
| 09/30/2026 15:06 | 2 | 1'608.60 |
| 09/30/2026 15:06 | 5 | 1'608.60 |
| 09/30/2026 15:06 | 1 | 1'608.60 |
| 09/30/2026 15:06 | 6 | 1'608.40 |
| 09/30/2026 15:06 | 5 | 1'608.40 |
| 09/30/2026 15:06 | 3 | 1'608.40 |
| 09/30/2026 15:06 | 20 | 1'608.40 |
| 09/30/2026 15:06 | 36 | 1'608.40 |
| 09/30/2026 15:06 | 24 | 1'608.40 |
| 09/30/2026 15:06 | 2 | 1'608.40 |
| 09/30/2026 15:06 | 5 | 1'608.60 |
| 09/30/2026 15:06 | 17 | 1'608.60 |
| 09/30/2026 15:06 | 6 | 1'608.60 |
| 09/30/2026 15:06 | 1 | 1'608.60 |
| 09/30/2026 15:06 | 9 | 1'608.60 |
| 09/30/2026 15:06 | 3 | 1'608.60 |
| 09/30/2026 15:06 | 4 | 1'608.60 |
| 09/30/2026 15:06 | 5 | 1'608.60 |
| 09/30/2026 15:06 | 1 | 1'608.60 |
| 09/30/2026 15:06 | 17 | 1'608.60 |
| 09/30/2026 15:06 | 5 | 1'608.40 |
| 09/30/2026 15:06 | 1 | 1'608.20 |
| 09/30/2026 15:06 | 11 | 1'608.60 |
| 09/30/2026 15:06 | 10 | 1'608.60 |
| 09/30/2026 15:06 | 3 | 1'608.60 |
| 09/30/2026 15:06 | 17 | 1'608.60 |
| 09/30/2026 15:06 | 2 | 1'608.60 |
| 09/30/2026 15:06 | 6 | 1'609.00 |
| 09/30/2026 15:06 | 6 | 1'608.80 |
| 09/30/2026 15:06 | 11 | 1'608.80 |
| 09/30/2026 15:06 | 12 | 1'608.80 |
| 09/30/2026 15:06 | 5 | 1'608.80 |
| 09/30/2026 15:06 | 14 | 1'609.00 |
| 09/30/2026 15:06 | 6 | 1'608.80 |
| 09/30/2026 15:06 | 5 | 1'609.00 |
| 09/30/2026 15:06 | 2 | 1'608.80 |
| 09/30/2026 15:06 | 4 | 1'608.80 |
| 09/30/2026 15:06 | 7 | 1'608.80 |
| 09/30/2026 15:06 | 5 | 1'608.80 |
| 09/30/2026 15:06 | 5 | 1'608.80 |
| 09/30/2026 15:06 | 12 | 1'608.80 |
| 09/30/2026 15:06 | 5 | 1'608.80 |
| 09/30/2026 15:06 | 10 | 1'608.60 |
| 09/30/2026 15:06 | 2 | 1'608.60 |
| 09/30/2026 15:06 | 5 | 1'608.60 |
| 09/30/2026 15:06 | 3 | 1'608.60 |
| 09/30/2026 15:06 | 4 | 1'608.60 |
| 09/30/2026 15:06 | 9 | 1'608.60 |
| 09/30/2026 15:06 | 5 | 1'608.60 |
| 09/30/2026 15:06 | 5 | 1'608.60 |
| 09/30/2026 15:06 | 28 | 1'608.60 |
| 09/30/2026 15:06 | 28 | 1'608.60 |
| 09/30/2026 15:06 | 6 | 1'608.60 |
| 09/30/2026 15:06 | 28 | 1'608.60 |
| 09/30/2026 15:06 | 5 | 1'608.20 |
| 09/30/2026 15:06 | 2 | 1'608.40 |
| 09/30/2026 15:06 | 140 | 1'608.40 |
| 09/30/2026 15:05 | 5 | 1'608.40 |
| 09/30/2026 15:05 | 1 | 1'608.40 |
| 09/30/2026 15:05 | 4 | 1'608.60 |
| 09/30/2026 15:05 | 5 | 1'608.40 |
| 09/30/2026 15:05 | 17 | 1'608.40 |
| 09/30/2026 15:05 | 1 | 1'608.40 |
| 09/30/2026 15:05 | 6 | 1'608.40 |
| 09/30/2026 15:05 | 3 | 1'608.30 |
| 09/30/2026 15:05 | 24 | 1'608.40 |
| 09/30/2026 15:05 | 17 | 1'608.40 |
| 09/30/2026 15:05 | 17 | 1'608.60 |
| 09/30/2026 15:05 | 10 | 1'608.60 |
| 09/30/2026 15:05 | 5 | 1'608.80 |
| 09/30/2026 15:05 | 1 | 1'608.80 |
| 09/30/2026 15:05 | 1 | 1'608.80 |
| 09/30/2026 15:05 | 6 | 1'608.60 |
| 09/30/2026 15:05 | 5 | 1'608.60 |
| 09/30/2026 15:05 | 34 | 1'608.60 |
| 09/30/2026 15:05 | 11 | 1'608.60 |
| 09/30/2026 15:05 | 40 | 1'608.60 |
| 09/30/2026 15:05 | 11 | 1'608.80 |
| 09/30/2026 15:05 | 29 | 1'608.80 |
| 09/30/2026 15:04 | 3 | 1'609.00 |
| 09/30/2026 15:04 | 1 | 1'609.00 |
| 09/30/2026 15:04 | 4 | 1'609.00 |
| 09/30/2026 15:04 | 5 | 1'609.00 |
| 09/30/2026 15:04 | 9 | 1'609.00 |
| 09/30/2026 15:04 | 3 | 1'609.00 |
| 09/30/2026 15:04 | 6 | 1'609.00 |
| 09/30/2026 15:04 | 1 | 1'608.80 |
| 09/30/2026 15:04 | 2 | 1'608.80 |
| 09/30/2026 15:04 | 2 | 1'608.50 |
| 09/30/2026 15:04 | 1 | 1'608.60 |
| 09/30/2026 15:04 | 6 | 1'608.60 |
| 09/30/2026 15:04 | 1 | 1'608.60 |
| 09/30/2026 15:04 | 2 | 1'608.60 |
| 09/30/2026 15:04 | 5 | 1'608.60 |
| 09/30/2026 15:04 | 2 | 1'608.60 |
| 09/30/2026 15:04 | 5 | 1'608.80 |
| 09/30/2026 15:04 | 18 | 1'608.80 |
| 09/30/2026 15:04 | 68 | 1'608.60 |
| 09/30/2026 15:04 | 4 | 1'608.80 |
| 09/30/2026 15:04 | 17 | 1'608.80 |
| 09/30/2026 15:04 | 5 | 1'608.80 |
| 09/30/2026 15:04 | 1 | 1'608.80 |
| 09/30/2026 15:04 | 3 | 1'608.80 |
| 09/30/2026 15:04 | 3 | 1'608.80 |
| 09/30/2026 15:04 | 1 | 1'608.80 |
| 09/30/2026 15:04 | 1 | 1'608.80 |
| 09/30/2026 15:04 | 6 | 1'608.80 |
| 09/30/2026 15:04 | 17 | 1'608.80 |
| 09/30/2026 15:04 | 35 | 1'608.80 |
| 09/30/2026 15:04 | 67 | 1'608.80 |
| 09/30/2026 15:04 | 7 | 1'608.80 |
| 09/30/2026 15:04 | 9 | 1'608.80 |
| 09/30/2026 15:04 | 6 | 1'608.80 |
| 09/30/2026 15:04 | 6 | 1'608.80 |
| 09/30/2026 15:04 | 6 | 1'608.80 |
| 09/30/2026 15:04 | 4 | 1'608.80 |
| 09/30/2026 15:04 | 1 | 1'608.80 |
| 09/30/2026 15:03 | 1 | 1'608.40 |
| 09/30/2026 15:03 | 15 | 1'608.60 |
| 09/30/2026 15:03 | 12 | 1'608.40 |
| 09/30/2026 15:03 | 1 | 1'608.60 |
| 09/30/2026 15:03 | 1 | 1'608.60 |
| 09/30/2026 15:03 | 2 | 1'608.40 |
| 09/30/2026 15:03 | 2 | 1'608.40 |
| 09/30/2026 15:03 | 9 | 1'608.40 |
| 09/30/2026 15:03 | 1 | 1'608.40 |
| 09/30/2026 15:03 | 9 | 1'608.40 |
| 09/30/2026 15:03 | 9 | 1'608.40 |
| 09/30/2026 15:03 | 5 | 1'608.40 |
| 09/30/2026 15:03 | 3 | 1'608.20 |
| 09/30/2026 15:03 | 3 | 1'608.10 |
| 09/30/2026 15:03 | 1 | 1'608.00 |
| 09/30/2026 15:03 | 17 | 1'608.20 |
| 09/30/2026 15:03 | 4 | 1'608.20 |
| 09/30/2026 15:03 | 8 | 1'608.20 |
| 09/30/2026 15:03 | 9 | 1'608.20 |
| 09/30/2026 15:02 | 5 | 1'608.60 |
| 09/30/2026 15:02 | 12 | 1'608.60 |
| 09/30/2026 15:02 | 19 | 1'608.60 |
| 09/30/2026 15:02 | 3 | 1'608.40 |
| 09/30/2026 15:02 | 1 | 1'608.40 |
| 09/30/2026 15:02 | 19 | 1'608.60 |
| 09/30/2026 15:02 | 14 | 1'608.60 |
| 09/30/2026 15:02 | 7 | 1'608.60 |
| 09/30/2026 15:02 | 9 | 1'608.80 |
| 09/30/2026 15:02 | 3 | 1'608.80 |
| 09/30/2026 15:02 | 5 | 1'608.80 |
| 09/30/2026 15:02 | 10 | 1'609.00 |
| 09/30/2026 15:02 | 20 | 1'609.00 |
| 09/30/2026 15:02 | 10 | 1'609.00 |
| 09/30/2026 15:02 | 20 | 1'609.00 |
| 09/30/2026 15:02 | 5 | 1'609.00 |
| 09/30/2026 15:02 | 6 | 1'609.00 |
| 09/30/2026 15:02 | 5 | 1'609.00 |
| 09/30/2026 15:02 | 5 | 1'609.20 |
| 09/30/2026 15:02 | 12 | 1'609.10 |
| 09/30/2026 15:02 | 5 | 1'609.00 |
| 09/30/2026 15:02 | 5 | 1'609.20 |
| 09/30/2026 15:02 | 17 | 1'609.20 |
| 09/30/2026 15:02 | 5 | 1'609.20 |
| 09/30/2026 15:02 | 3 | 1'609.20 |
| 09/30/2026 15:02 | 15 | 1'609.20 |
| 09/30/2026 15:02 | 5 | 1'609.60 |
| 09/30/2026 15:02 | 22 | 1'609.60 |
| 09/30/2026 15:02 | 5 | 1'609.80 |
| 09/30/2026 15:02 | 23 | 1'609.80 |
| 09/30/2026 15:02 | 10 | 1'609.80 |
| 09/30/2026 15:02 | 3 | 1'609.80 |
| 09/30/2026 15:02 | 5 | 1'609.80 |
| 09/30/2026 15:02 | 13 | 1'609.80 |
| 09/30/2026 15:02 | 10 | 1'610.00 |
| 09/30/2026 15:02 | 5 | 1'610.00 |
| 09/30/2026 15:02 | 5 | 1'610.00 |
| 09/30/2026 15:02 | 23 | 1'610.00 |
| 09/30/2026 15:02 | 10 | 1'610.00 |
| 09/30/2026 15:02 | 6 | 1'610.20 |
| 09/30/2026 15:02 | 19 | 1'610.20 |
| 09/30/2026 15:02 | 7 | 1'610.20 |
| 09/30/2026 15:02 | 6 | 1'610.40 |
| 09/30/2026 15:02 | 5 | 1'610.40 |
| 09/30/2026 15:02 | 3 | 1'610.40 |
| 09/30/2026 15:02 | 17 | 1'610.40 |
| 09/30/2026 15:02 | 7 | 1'610.40 |
| 09/30/2026 15:02 | 20 | 1'610.60 |
| 09/30/2026 15:02 | 42 | 1'610.40 |
| 09/30/2026 15:02 | 20 | 1'610.40 |
| 09/30/2026 15:02 | 2 | 1'610.60 |
| 09/30/2026 15:02 | 142 | 1'610.60 |
| 09/30/2026 15:02 | 12 | 1'610.60 |
| 09/30/2026 15:02 | 61 | 1'611.00 |
| 09/30/2026 15:02 | 10 | 1'611.00 |
| 09/30/2026 15:02 | 3 | 1'611.00 |
| 09/30/2026 15:01 | 8 | 1'610.60 |
| 09/30/2026 15:01 | 2 | 1'610.80 |
| 09/30/2026 15:01 | 4 | 1'610.80 |
| 09/30/2026 15:01 | 5 | 1'610.80 |
| 09/30/2026 15:01 | 22 | 1'610.80 |
| 09/30/2026 15:01 | 9 | 1'610.80 |
| 09/30/2026 15:01 | 9 | 1'610.80 |
| 09/30/2026 15:01 | 1 | 1'610.60 |
| 09/30/2026 15:01 | 4 | 1'610.60 |
| 09/30/2026 15:01 | 1 | 1'610.60 |
| 09/30/2026 15:01 | 5 | 1'610.60 |
| 09/30/2026 15:01 | 9 | 1'610.60 |
| 09/30/2026 15:01 | 6 | 1'610.40 |
| 09/30/2026 15:01 | 61 | 1'610.40 |
| 09/30/2026 15:01 | 13 | 1'610.40 |
| 09/30/2026 15:01 | 9 | 1'610.20 |
| 09/30/2026 15:01 | 12 | 1'610.40 |
| 09/30/2026 15:01 | 5 | 1'610.40 |
| 09/30/2026 15:01 | 12 | 1'610.60 |
| 09/30/2026 15:01 | 27 | 1'610.60 |
| 09/30/2026 15:01 | 9 | 1'610.60 |
| 09/30/2026 15:01 | 9 | 1'610.60 |
| 09/30/2026 15:01 | 13 | 1'610.40 |
| 09/30/2026 15:01 | 8 | 1'610.40 |
| 09/30/2026 15:00 | 1 | 1'610.80 |
| 09/30/2026 15:00 | 13 | 1'610.80 |
| 09/30/2026 15:00 | 6 | 1'610.80 |
| 09/30/2026 15:00 | 1 | 1'610.80 |
| 09/30/2026 15:00 | 5 | 1'610.80 |
| 09/30/2026 15:00 | 7 | 1'610.80 |
| 09/30/2026 15:00 | 5 | 1'611.00 |
| 09/30/2026 15:00 | 7 | 1'611.00 |
| 09/30/2026 15:00 | 61 | 1'611.00 |
| 09/30/2026 15:00 | 8 | 1'611.00 |
| 09/30/2026 15:00 | 21 | 1'611.00 |
| 09/30/2026 15:00 | 8 | 1'611.00 |
| 09/30/2026 15:00 | 16 | 1'611.20 |
| 09/30/2026 15:00 | 1 | 1'611.20 |
| 09/30/2026 15:00 | 13 | 1'611.20 |
| 09/30/2026 15:00 | 19 | 1'611.20 |
| 09/30/2026 15:00 | 1 | 1'611.40 |
| 09/30/2026 15:00 | 11 | 1'611.40 |
| 09/30/2026 15:00 | 3 | 1'611.40 |
| 09/30/2026 15:00 | 5 | 1'611.40 |
| 09/30/2026 15:00 | 14 | 1'611.40 |
| 09/30/2026 15:00 | 6 | 1'611.40 |
| 09/30/2026 15:00 | 1 | 1'611.40 |
| 09/30/2026 15:00 | 12 | 1'611.40 |
| 09/30/2026 15:00 | 13 | 1'611.10 |
| 09/30/2026 15:00 | 5 | 1'611.20 |
| 09/30/2026 15:00 | 14 | 1'611.20 |
| 09/30/2026 15:00 | 7 | 1'611.20 |
| 09/30/2026 15:00 | 39 | 1'611.00 |
| 09/30/2026 15:00 | 1 | 1'611.00 |
| 09/30/2026 15:00 | 30 | 1'611.10 |
| 09/30/2026 15:00 | 50 | 1'611.00 |
| 09/30/2026 15:00 | 3 | 1'611.20 |
| 09/30/2026 15:00 | 14 | 1'611.20 |
| 09/30/2026 15:00 | 6 | 1'611.20 |
| 09/30/2026 15:00 | 13 | 1'611.00 |
| 09/30/2026 15:00 | 14 | 1'611.10 |
| 09/30/2026 15:00 | 5 | 1'611.00 |
| 09/30/2026 15:00 | 19 | 1'611.00 |
| 09/30/2026 15:00 | 5 | 1'611.00 |
| 09/30/2026 15:00 | 5 | 1'611.00 |
| 09/30/2026 15:00 | 13 | 1'611.00 |
| 09/30/2026 15:00 | 13 | 1'611.20 |
| 09/30/2026 15:00 | 21 | 1'611.00 |
| 09/30/2026 15:00 | 12 | 1'611.00 |
| 09/30/2026 15:00 | 1 | 1'611.00 |
| 09/30/2026 15:00 | 42 | 1'611.00 |
| 09/30/2026 15:00 | 1 | 1'611.00 |
| 09/30/2026 15:00 | 13 | 1'611.00 |
| 09/30/2026 15:00 | 30 | 1'611.00 |
| 09/30/2026 15:00 | 13 | 1'611.00 |
| 09/30/2026 15:00 | 17 | 1'611.00 |
| 09/30/2026 15:00 | 13 | 1'611.00 |
| 09/30/2026 15:00 | 30 | 1'611.00 |
| 09/30/2026 15:00 | 30 | 1'611.00 |
| 09/30/2026 15:00 | 13 | 1'611.00 |
| 09/30/2026 15:00 | 14 | 1'611.00 |
| 09/30/2026 15:00 | 2 | 1'611.00 |
| 09/30/2026 15:00 | 14 | 1'611.00 |
| 09/30/2026 15:00 | 13 | 1'611.00 |
| 09/30/2026 15:00 | 3 | 1'611.00 |
| 09/30/2026 15:00 | 27 | 1'611.00 |
| 09/30/2026 15:00 | 13 | 1'611.00 |
| 09/30/2026 15:00 | 20 | 1'611.00 |
| 09/30/2026 15:00 | 43 | 1'611.00 |
| 09/30/2026 15:00 | 11 | 1'611.00 |
| 09/30/2026 15:00 | 2 | 1'611.00 |
| 09/30/2026 15:00 | 1 | 1'611.00 |
| 09/30/2026 15:00 | 40 | 1'611.00 |
| 09/30/2026 15:00 | 28 | 1'611.00 |
| 09/30/2026 15:00 | 15 | 1'611.00 |
| 09/30/2026 15:00 | 13 | 1'611.00 |
| 09/30/2026 15:00 | 12 | 1'611.00 |
| 09/30/2026 15:00 | 3 | 1'611.00 |
| 09/30/2026 15:00 | 113 | 1'611.00 |
| 09/30/2026 15:00 | 4 | 1'611.00 |
| 09/30/2026 15:00 | 6 | 1'611.00 |
| 09/30/2026 15:00 | 33 | 1'611.00 |
| 09/30/2026 15:00 | 26 | 1'611.00 |
| 09/30/2026 15:00 | 7 | 1'611.00 |
| 09/30/2026 15:00 | 36 | 1'611.00 |
| 09/30/2026 15:00 | 2 | 1'611.00 |
| 09/30/2026 15:00 | 82 | 1'611.00 |
| 09/30/2026 15:00 | 22 | 1'611.00 |
| 09/30/2026 15:00 | 11 | 1'611.00 |
| 09/30/2026 15:00 | 32 | 1'611.00 |
| 09/30/2026 15:00 | 3 | 1'610.60 |
| 09/30/2026 15:00 | 5 | 1'610.60 |
| 09/30/2026 15:00 | 3 | 1'610.80 |
| 09/30/2026 15:00 | 13 | 1'610.80 |
| 09/30/2026 15:00 | 3 | 1'610.80 |
| 09/30/2026 15:00 | 21 | 1'610.80 |
| 09/30/2026 15:00 | 9 | 1'610.80 |
| 09/30/2026 15:00 | 2 | 1'610.40 |
| 09/30/2026 15:00 | 2 | 1'610.40 |
| 09/30/2026 15:00 | 3 | 1'610.40 |
| 09/30/2026 15:00 | 6 | 1'610.40 |
| 09/30/2026 15:00 | 5 | 1'610.40 |
| 09/30/2026 15:00 | 11 | 1'610.40 |
| 09/30/2026 15:00 | 13 | 1'610.40 |
| 09/30/2026 15:00 | 5 | 1'610.40 |
| 09/30/2026 15:00 | 19 | 1'610.40 |
| 09/30/2026 15:00 | 12 | 1'610.40 |
| 09/30/2026 15:00 | 8 | 1'610.40 |
| 09/30/2026 15:00 | 4 | 1'610.40 |
| 09/30/2026 15:00 | 37 | 1'610.40 |
| 09/30/2026 15:00 | 3 | 1'610.00 |
| 09/30/2026 15:00 | 18 | 1'610.00 |
| 09/30/2026 15:00 | 5 | 1'610.00 |
| 09/30/2026 15:00 | 5 | 1'610.00 |
| 09/30/2026 15:00 | 13 | 1'610.20 |
| 09/30/2026 15:00 | 14 | 1'610.30 |
| 09/30/2026 15:00 | 8 | 1'610.00 |
| 09/30/2026 15:00 | 8 | 1'610.00 |
| 09/30/2026 15:00 | 13 | 1'610.00 |
| 09/30/2026 15:00 | 13 | 1'610.00 |
| 09/30/2026 15:00 | 8 | 1'610.00 |
| 09/30/2026 15:00 | 40 | 1'610.00 |
| 09/30/2026 15:00 | 7 | 1'610.00 |
| 09/30/2026 15:00 | 6 | 1'610.00 |
| 09/30/2026 15:00 | 15 | 1'610.00 |
| 09/30/2026 15:00 | 27 | 1'610.00 |
| 09/30/2026 15:00 | 6 | 1'610.00 |
| 09/30/2026 15:00 | 21 | 1'610.00 |
| 09/30/2026 15:00 | 27 | 1'610.00 |
| 09/30/2026 15:00 | 18 | 1'610.00 |
| 09/30/2026 15:00 | 9 | 1'610.00 |
| 09/30/2026 15:00 | 12 | 1'610.00 |
| 09/30/2026 15:00 | 27 | 1'610.00 |
| 09/30/2026 15:00 | 6 | 1'610.00 |
| 09/30/2026 15:00 | 13 | 1'610.00 |
| 09/30/2026 15:00 | 35 | 1'610.00 |
| 09/30/2026 15:00 | 1 | 1'610.00 |
| 09/30/2026 15:00 | 12 | 1'610.00 |
| 09/30/2026 15:00 | 19 | 1'610.00 |
| 09/30/2026 15:00 | 29 | 1'610.00 |
| 09/30/2026 15:00 | 6 | 1'610.00 |
| 09/30/2026 15:00 | 13 | 1'610.00 |
| 09/30/2026 15:00 | 1 | 1'610.00 |
| 09/30/2026 15:00 | 13 | 1'610.00 |
| 09/30/2026 15:00 | 56 | 1'610.00 |
| 09/30/2026 15:00 | 34 | 1'610.00 |
| 09/30/2026 15:00 | 1 | 1'609.90 |
| 09/30/2026 15:00 | 21 | 1'609.80 |
| 09/30/2026 15:00 | 2 | 1'609.80 |
| 09/30/2026 15:00 | 10 | 1'609.80 |
| 09/30/2026 15:00 | 4 | 1'609.60 |
| 09/30/2026 15:00 | 13 | 1'609.60 |
| 09/30/2026 15:00 | 11 | 1'609.60 |
| 09/30/2026 15:00 | 5 | 1'609.60 |
| 09/30/2026 15:00 | 1 | 1'609.60 |
| 09/30/2026 14:59 | 13 | 1'609.40 |
| 09/30/2026 14:59 | 5 | 1'609.20 |
| 09/30/2026 14:59 | 2 | 1'609.40 |
| 09/30/2026 14:59 | 37 | 1'609.40 |
| 09/30/2026 14:59 | 2 | 1'609.40 |
| 09/30/2026 14:59 | 2 | 1'609.60 |
| 09/30/2026 14:59 | 9 | 1'609.60 |
| 09/30/2026 14:59 | 4 | 1'609.60 |
| 09/30/2026 14:59 | 12 | 1'609.60 |
| 09/30/2026 14:59 | 2 | 1'609.70 |
| 09/30/2026 14:59 | 1 | 1'609.80 |
| 09/30/2026 14:59 | 13 | 1'609.80 |
| 09/30/2026 14:59 | 6 | 1'609.80 |
| 09/30/2026 14:59 | 1 | 1'609.60 |
| 09/30/2026 14:59 | 10 | 1'609.60 |
| 09/30/2026 14:59 | 1 | 1'609.60 |
| 09/30/2026 14:59 | 10 | 1'609.60 |
| 09/30/2026 14:59 | 2 | 1'609.40 |
| 09/30/2026 14:58 | 2 | 1'609.20 |
| 09/30/2026 14:58 | 4 | 1'609.20 |
| 09/30/2026 14:58 | 1 | 1'609.40 |
| 09/30/2026 14:58 | 1 | 1'609.20 |
| 09/30/2026 14:58 | 1 | 1'609.20 |
| 09/30/2026 14:58 | 7 | 1'609.00 |
| 09/30/2026 14:58 | 5 | 1'609.00 |
| 09/30/2026 14:58 | 13 | 1'609.20 |
| 09/30/2026 14:58 | 13 | 1'609.20 |
| 09/30/2026 14:58 | 13 | 1'609.20 |
| 09/30/2026 14:58 | 1 | 1'609.20 |
| 09/30/2026 14:58 | 3 | 1'609.20 |
| 09/30/2026 14:58 | 5 | 1'609.20 |
| 09/30/2026 14:58 | 7 | 1'609.40 |
| 09/30/2026 14:57 | 9 | 1'609.60 |
| 09/30/2026 14:57 | 1 | 1'610.00 |
| 09/30/2026 14:57 | 13 | 1'610.00 |
| 09/30/2026 14:57 | 27 | 1'610.00 |
| 09/30/2026 14:57 | 15 | 1'610.00 |
| 09/30/2026 14:57 | 18 | 1'610.00 |
| 09/30/2026 14:57 | 3 | 1'610.00 |
| 09/30/2026 14:57 | 6 | 1'610.00 |
| 09/30/2026 14:57 | 6 | 1'610.00 |
| 09/30/2026 14:57 | 4 | 1'610.00 |
| 09/30/2026 14:57 | 31 | 1'610.00 |
| 09/30/2026 14:57 | 13 | 1'610.00 |
| 09/30/2026 14:57 | 6 | 1'610.00 |
| 09/30/2026 14:57 | 21 | 1'610.00 |
| 09/30/2026 14:57 | 27 | 1'610.00 |
| 09/30/2026 14:57 | 5 | 1'610.00 |
| 09/30/2026 14:57 | 19 | 1'610.00 |
| 09/30/2026 14:57 | 5 | 1'610.00 |
| 09/30/2026 14:57 | 17 | 1'610.00 |
| 09/30/2026 14:57 | 13 | 1'610.00 |
| 09/30/2026 14:57 | 5 | 1'610.00 |
| 09/30/2026 14:57 | 13 | 1'610.00 |
| 09/30/2026 14:57 | 5 | 1'610.20 |
| 09/30/2026 14:57 | 10 | 1'610.20 |
| 09/30/2026 14:57 | 10 | 1'610.20 |
| 09/30/2026 14:57 | 9 | 1'610.20 |
| 09/30/2026 14:57 | 5 | 1'610.20 |
| 09/30/2026 14:57 | 3 | 1'610.20 |
| 09/30/2026 14:57 | 13 | 1'610.20 |
| 09/30/2026 14:57 | 5 | 1'610.20 |
| 09/30/2026 14:57 | 12 | 1'610.60 |
| 09/30/2026 14:57 | 5 | 1'610.60 |
| 09/30/2026 14:57 | 6 | 1'610.60 |
| 09/30/2026 14:57 | 13 | 1'610.60 |
| 09/30/2026 14:57 | 4 | 1'610.20 |
| 09/30/2026 14:57 | 30 | 1'610.20 |
| 09/30/2026 14:57 | 4 | 1'610.20 |
| 09/30/2026 14:57 | 5 | 1'610.40 |
| 09/30/2026 14:57 | 8 | 1'610.40 |
| 09/30/2026 14:57 | 11 | 1'610.40 |
| 09/30/2026 14:57 | 1 | 1'610.60 |
| 09/30/2026 14:57 | 1 | 1'610.60 |
| 09/30/2026 14:57 | 2 | 1'610.80 |
| 09/30/2026 14:57 | 6 | 1'610.60 |
| 09/30/2026 14:57 | 5 | 1'610.20 |
| 09/30/2026 14:57 | 6 | 1'610.20 |
| 09/30/2026 14:57 | 7 | 1'610.20 |
| 09/30/2026 14:57 | 24 | 1'610.20 |
| 09/30/2026 14:56 | 5 | 1'609.80 |
| 09/30/2026 14:56 | 5 | 1'609.80 |
| 09/30/2026 14:56 | 1 | 1'609.80 |
| 09/30/2026 14:56 | 6 | 1'609.80 |
| 09/30/2026 14:56 | 29 | 1'610.00 |
| 09/30/2026 14:56 | 3 | 1'610.00 |
| 09/30/2026 14:56 | 3 | 1'610.00 |
| 09/30/2026 14:56 | 12 | 1'610.00 |
| 09/30/2026 14:56 | 32 | 1'610.00 |
| 09/30/2026 14:56 | 19 | 1'610.00 |
| 09/30/2026 14:56 | 5 | 1'610.00 |
| 09/30/2026 14:56 | 32 | 1'610.20 |
| 09/30/2026 14:56 | 8 | 1'610.00 |
| 09/30/2026 14:56 | 16 | 1'610.40 |
| 09/30/2026 14:56 | 4 | 1'610.40 |
| 09/30/2026 14:56 | 6 | 1'610.20 |
| 09/30/2026 14:56 | 5 | 1'610.40 |
| 09/30/2026 14:56 | 7 | 1'610.60 |
| 09/30/2026 14:56 | 27 | 1'610.60 |
| 09/30/2026 14:56 | 2 | 1'610.80 |
| 09/30/2026 14:56 | 33 | 1'610.80 |
| 09/30/2026 14:56 | 9 | 1'610.80 |
| 09/30/2026 14:56 | 3 | 1'611.00 |
| 09/30/2026 14:56 | 4 | 1'611.00 |
| 09/30/2026 14:56 | 9 | 1'611.00 |
| 09/30/2026 14:56 | 5 | 1'611.00 |
| 09/30/2026 14:56 | 13 | 1'611.00 |
| 09/30/2026 14:56 | 5 | 1'611.00 |
| 09/30/2026 14:56 | 3 | 1'611.00 |
| 09/30/2026 14:56 | 3 | 1'611.00 |
| 09/30/2026 14:56 | 3 | 1'611.00 |
| 09/30/2026 14:56 | 5 | 1'610.80 |
| 09/30/2026 14:56 | 1 | 1'611.00 |
| 09/30/2026 14:56 | 13 | 1'611.00 |
| 09/30/2026 14:56 | 3 | 1'611.00 |
| 09/30/2026 14:56 | 12 | 1'611.00 |
| 09/30/2026 14:56 | 5 | 1'611.00 |
| 09/30/2026 14:56 | 32 | 1'611.00 |
| 09/30/2026 14:56 | 9 | 1'611.00 |
| 09/30/2026 14:55 | 25 | 1'611.00 |
| 09/30/2026 14:55 | 36 | 1'611.00 |
| 09/30/2026 14:55 | 12 | 1'611.00 |
| 09/30/2026 14:55 | 1 | 1'610.60 |
| 09/30/2026 14:55 | 20 | 1'610.60 |
| 09/30/2026 14:55 | 5 | 1'610.40 |
| 09/30/2026 14:55 | 16 | 1'610.40 |
| 09/30/2026 14:55 | 18 | 1'610.40 |
| 09/30/2026 14:55 | 6 | 1'610.40 |
| 09/30/2026 14:55 | 4 | 1'610.20 |
| 09/30/2026 14:55 | 19 | 1'610.00 |
| 09/30/2026 14:55 | 4 | 1'610.00 |
| 09/30/2026 14:55 | 17 | 1'610.00 |
| 09/30/2026 14:55 | 12 | 1'610.00 |
| 09/30/2026 14:55 | 13 | 1'610.00 |
| 09/30/2026 14:55 | 5 | 1'610.00 |
| 09/30/2026 14:55 | 10 | 1'610.20 |
| 09/30/2026 14:55 | 5 | 1'610.20 |
| 09/30/2026 14:55 | 13 | 1'610.20 |
| 09/30/2026 14:55 | 19 | 1'610.20 |
| 09/30/2026 14:55 | 7 | 1'610.20 |
| 09/30/2026 14:55 | 17 | 1'610.20 |
| 09/30/2026 14:55 | 5 | 1'610.20 |
| 09/30/2026 14:55 | 18 | 1'610.40 |
| 09/30/2026 14:55 | 9 | 1'610.40 |
| 09/30/2026 14:55 | 13 | 1'610.40 |
| 09/30/2026 14:55 | 7 | 1'610.40 |
| 09/30/2026 14:55 | 5 | 1'610.40 |
| 09/30/2026 14:55 | 5 | 1'610.40 |
| 09/30/2026 14:55 | 10 | 1'610.40 |
| 09/30/2026 14:55 | 6 | 1'610.40 |
| 09/30/2026 14:55 | 5 | 1'610.60 |
| 09/30/2026 14:55 | 31 | 1'610.60 |
| 09/30/2026 14:55 | 19 | 1'610.60 |
| 09/30/2026 14:55 | 1 | 1'610.80 |
| 09/30/2026 14:55 | 5 | 1'610.80 |
| 09/30/2026 14:55 | 8 | 1'611.00 |
| 09/30/2026 14:55 | 48 | 1'611.00 |
| 09/30/2026 14:55 | 48 | 1'611.00 |
| 09/30/2026 14:55 | 61 | 1'611.00 |
| 09/30/2026 14:55 | 5 | 1'611.00 |
| 09/30/2026 14:55 | 5 | 1'611.00 |
| 09/30/2026 14:55 | 13 | 1'611.00 |
| 09/30/2026 14:55 | 38 | 1'611.00 |
| 09/30/2026 14:55 | 13 | 1'610.80 |
| 09/30/2026 14:55 | 5 | 1'610.80 |
| 09/30/2026 14:55 | 5 | 1'610.80 |
| 09/30/2026 14:55 | 13 | 1'610.60 |
| 09/30/2026 14:55 | 10 | 1'611.00 |
| 09/30/2026 14:55 | 13 | 1'610.80 |
| 09/30/2026 14:55 | 4 | 1'610.80 |
| 09/30/2026 14:55 | 9 | 1'610.80 |
| 09/30/2026 14:55 | 5 | 1'610.80 |
| 09/30/2026 14:55 | 13 | 1'610.80 |
| 09/30/2026 14:55 | 5 | 1'610.80 |
| 09/30/2026 14:55 | 4 | 1'610.60 |
| 09/30/2026 14:55 | 13 | 1'610.80 |
| 09/30/2026 14:55 | 13 | 1'610.80 |
| 09/30/2026 14:55 | 6 | 1'610.60 |
| 09/30/2026 14:55 | 21 | 1'611.00 |
| 09/30/2026 14:55 | 40 | 1'611.00 |
| 09/30/2026 14:55 | 48 | 1'611.00 |
| 09/30/2026 14:55 | 5 | 1'611.00 |
| 09/30/2026 14:55 | 6 | 1'611.00 |
| 09/30/2026 14:55 | 18 | 1'611.00 |
| 09/30/2026 14:55 | 19 | 1'611.00 |
| 09/30/2026 14:55 | 13 | 1'611.00 |
| 09/30/2026 14:55 | 19 | 1'610.80 |
| 09/30/2026 14:55 | 5 | 1'610.80 |
| 09/30/2026 14:55 | 4 | 1'610.80 |
| 09/30/2026 14:55 | 18 | 1'610.80 |
| 09/30/2026 14:55 | 13 | 1'610.80 |
| 09/30/2026 14:55 | 5 | 1'610.60 |
| 09/30/2026 14:55 | 5 | 1'610.60 |
| 09/30/2026 14:55 | 7 | 1'610.60 |
| 09/30/2026 14:55 | 19 | 1'610.60 |
| 09/30/2026 14:55 | 4 | 1'610.60 |
| 09/30/2026 14:55 | 18 | 1'610.60 |
| 09/30/2026 14:55 | 13 | 1'610.60 |
| 09/30/2026 14:55 | 50 | 1'610.40 |
| 09/30/2026 14:54 | 5 | 1'610.20 |
| 09/30/2026 14:54 | 5 | 1'610.20 |
| 09/30/2026 14:54 | 2 | 1'610.20 |
| 09/30/2026 14:54 | 6 | 1'610.20 |
| 09/30/2026 14:54 | 6 | 1'610.20 |
| 09/30/2026 14:54 | 4 | 1'610.20 |
| 09/30/2026 14:54 | 13 | 1'610.20 |
| 09/30/2026 14:54 | 5 | 1'609.80 |
| 09/30/2026 14:54 | 13 | 1'609.80 |
| 09/30/2026 14:54 | 5 | 1'609.80 |
| 09/30/2026 14:54 | 5 | 1'610.00 |
| 09/30/2026 14:54 | 5 | 1'610.00 |
| 09/30/2026 14:54 | 13 | 1'610.00 |
| 09/30/2026 14:54 | 12 | 1'610.00 |
| 09/30/2026 14:54 | 1 | 1'610.00 |
| 09/30/2026 14:54 | 12 | 1'610.20 |
| 09/30/2026 14:54 | 1 | 1'610.20 |
| 09/30/2026 14:54 | 5 | 1'610.20 |
| 09/30/2026 14:54 | 4 | 1'610.00 |
| 09/30/2026 14:54 | 5 | 1'610.20 |
| 09/30/2026 14:54 | 2 | 1'610.40 |
| 09/30/2026 14:54 | 13 | 1'610.40 |
| 09/30/2026 14:54 | 13 | 1'610.40 |
| 09/30/2026 14:54 | 12 | 1'610.40 |
| 09/30/2026 14:54 | 5 | 1'610.40 |
| 09/30/2026 14:54 | 11 | 1'610.40 |
| 09/30/2026 14:54 | 5 | 1'610.40 |
| 09/30/2026 14:54 | 2 | 1'610.60 |
| 09/30/2026 14:54 | 56 | 1'610.60 |
| 09/30/2026 14:54 | 2 | 1'610.60 |
| 09/30/2026 14:54 | 12 | 1'610.60 |
| 09/30/2026 14:54 | 6 | 1'610.60 |
| 09/30/2026 14:54 | 1 | 1'610.60 |
| 09/30/2026 14:54 | 11 | 1'610.60 |
| 09/30/2026 14:54 | 5 | 1'610.60 |
| 09/30/2026 14:54 | 8 | 1'610.80 |
| 09/30/2026 14:54 | 19 | 1'610.80 |
| 09/30/2026 14:54 | 3 | 1'610.80 |
| 09/30/2026 14:54 | 10 | 1'610.80 |
| 09/30/2026 14:54 | 3 | 1'610.80 |
| 09/30/2026 14:54 | 6 | 1'610.80 |
| 09/30/2026 14:54 | 11 | 1'610.80 |
| 09/30/2026 14:54 | 5 | 1'610.80 |
| 09/30/2026 14:54 | 5 | 1'610.80 |
| 09/30/2026 14:54 | 6 | 1'611.00 |
| 09/30/2026 14:54 | 13 | 1'611.00 |
| 09/30/2026 14:54 | 11 | 1'611.00 |
| 09/30/2026 14:54 | 140 | 1'611.00 |
| 09/30/2026 14:54 | 14 | 1'611.00 |
| 09/30/2026 14:54 | 13 | 1'611.00 |
| 09/30/2026 14:54 | 19 | 1'611.00 |
| 09/30/2026 14:54 | 11 | 1'611.00 |
| 09/30/2026 14:54 | 5 | 1'611.00 |
| 09/30/2026 14:54 | 5 | 1'611.00 |
| 09/30/2026 14:54 | 15 | 1'611.20 |
| 09/30/2026 14:54 | 13 | 1'611.20 |
| 09/30/2026 14:54 | 14 | 1'611.20 |
| 09/30/2026 14:54 | 11 | 1'611.20 |
| 09/30/2026 14:54 | 4 | 1'611.20 |
| 09/30/2026 14:54 | 5 | 1'611.20 |
| 09/30/2026 14:54 | 3 | 1'611.40 |
| 09/30/2026 14:54 | 4 | 1'611.40 |
| 09/30/2026 14:54 | 1 | 1'611.40 |
| 09/30/2026 14:54 | 13 | 1'611.40 |
| 09/30/2026 14:54 | 11 | 1'611.40 |
| 09/30/2026 14:54 | 15 | 1'611.40 |
| 09/30/2026 14:54 | 14 | 1'611.40 |
| 09/30/2026 14:54 | 6 | 1'611.40 |
| 09/30/2026 14:54 | 11 | 1'611.40 |
| 09/30/2026 14:54 | 5 | 1'611.40 |
| 09/30/2026 14:54 | 5 | 1'611.60 |
| 09/30/2026 14:54 | 4 | 1'611.60 |
| 09/30/2026 14:54 | 2 | 1'611.60 |
| 09/30/2026 14:54 | 50 | 1'611.60 |
| 09/30/2026 14:54 | 11 | 1'611.60 |
| 09/30/2026 14:54 | 11 | 1'611.60 |
| 09/30/2026 14:54 | 11 | 1'611.60 |
| 09/30/2026 14:54 | 50 | 1'611.60 |
| 09/30/2026 14:54 | 5 | 1'611.60 |
| 09/30/2026 14:54 | 5 | 1'611.60 |
| 09/30/2026 14:54 | 1 | 1'611.60 |
| 09/30/2026 14:54 | 5 | 1'611.60 |
| 09/30/2026 14:54 | 7 | 1'611.60 |
| 09/30/2026 14:54 | 6 | 1'611.60 |
| 09/30/2026 14:54 | 3 | 1'611.60 |
| 09/30/2026 14:54 | 5 | 1'611.60 |
| 09/30/2026 14:54 | 5 | 1'611.60 |
| 09/30/2026 14:54 | 2 | 1'611.60 |
| 09/30/2026 14:54 | 12 | 1'611.60 |
| 09/30/2026 14:54 | 17 | 1'611.60 |
| 09/30/2026 14:54 | 20 | 1'611.60 |
| 09/30/2026 14:54 | 5 | 1'611.60 |
| 09/30/2026 14:54 | 21 | 1'611.60 |
| 09/30/2026 14:54 | 10 | 1'611.40 |
| 09/30/2026 14:54 | 19 | 1'611.40 |
| 09/30/2026 14:54 | 9 | 1'611.30 |
| 09/30/2026 14:54 | 5 | 1'611.20 |
| 09/30/2026 14:54 | 5 | 1'611.20 |
| 09/30/2026 14:54 | 14 | 1'611.40 |
| 09/30/2026 14:54 | 1 | 1'611.40 |
| 09/30/2026 14:54 | 12 | 1'611.30 |
| 09/30/2026 14:54 | 10 | 1'611.20 |
| 09/30/2026 14:53 | 3 | 1'610.50 |
| 09/30/2026 14:53 | 2 | 1'610.40 |
| 09/30/2026 14:53 | 5 | 1'610.40 |
| 09/30/2026 14:53 | 6 | 1'610.40 |
| 09/30/2026 14:53 | 56 | 1'610.40 |
| 09/30/2026 14:53 | 9 | 1'610.40 |
| 09/30/2026 14:53 | 12 | 1'610.40 |
| 09/30/2026 14:53 | 1 | 1'610.60 |
| 09/30/2026 14:53 | 3 | 1'610.60 |
| 09/30/2026 14:53 | 2 | 1'610.60 |
| 09/30/2026 14:53 | 5 | 1'610.60 |
| 09/30/2026 14:53 | 1 | 1'610.60 |
| 09/30/2026 14:53 | 1 | 1'610.60 |
| 09/30/2026 14:53 | 1 | 1'610.60 |
| 09/30/2026 14:53 | 11 | 1'610.60 |
| 09/30/2026 14:53 | 1 | 1'610.60 |
| 09/30/2026 14:53 | 1 | 1'610.60 |
| 09/30/2026 14:53 | 1 | 1'610.60 |
| 09/30/2026 14:53 | 2 | 1'610.60 |
| 09/30/2026 14:53 | 11 | 1'610.60 |
| 09/30/2026 14:53 | 5 | 1'610.60 |
| 09/30/2026 14:53 | 4 | 1'610.60 |
| 09/30/2026 14:53 | 11 | 1'610.60 |
| 09/30/2026 14:53 | 1 | 1'610.40 |
| 09/30/2026 14:53 | 35 | 1'610.40 |
| 09/30/2026 14:53 | 13 | 1'610.40 |
| 09/30/2026 14:53 | 7 | 1'610.40 |
| 09/30/2026 14:52 | 1 | 1'610.20 |
| 09/30/2026 14:52 | 1 | 1'610.00 |
| 09/30/2026 14:52 | 3 | 1'609.90 |
| 09/30/2026 14:52 | 1 | 1'610.20 |
| 09/30/2026 14:52 | 1 | 1'609.80 |
| 09/30/2026 14:52 | 4 | 1'609.80 |
| 09/30/2026 14:52 | 23 | 1'609.80 |
| 09/30/2026 14:52 | 7 | 1'610.00 |
| 09/30/2026 14:52 | 1 | 1'610.00 |
| 09/30/2026 14:52 | 2 | 1'609.90 |
| 09/30/2026 14:51 | 13 | 1'610.00 |
| 09/30/2026 14:51 | 6 | 1'610.00 |
| 09/30/2026 14:51 | 11 | 1'609.80 |
| 09/30/2026 14:51 | 5 | 1'610.20 |
| 09/30/2026 14:51 | 5 | 1'610.20 |
| 09/30/2026 14:51 | 16 | 1'610.20 |
| 09/30/2026 14:51 | 11 | 1'610.20 |
| 09/30/2026 14:51 | 4 | 1'610.00 |
| 09/30/2026 14:51 | 8 | 1'610.00 |
| 09/30/2026 14:51 | 5 | 1'610.00 |
| 09/30/2026 14:51 | 21 | 1'609.80 |
| 09/30/2026 14:51 | 4 | 1'609.80 |
| 09/30/2026 14:51 | 1 | 1'609.60 |
| 09/30/2026 14:51 | 8 | 1'609.60 |
| 09/30/2026 14:51 | 12 | 1'609.60 |
| 09/30/2026 14:51 | 10 | 1'609.60 |
| 09/30/2026 14:51 | 14 | 1'609.00 |
| 09/30/2026 14:51 | 6 | 1'609.00 |
| 09/30/2026 14:51 | 5 | 1'608.80 |
| 09/30/2026 14:51 | 10 | 1'608.80 |
| 09/30/2026 14:51 | 12 | 1'608.60 |
| 09/30/2026 14:51 | 3 | 1'608.60 |
| 09/30/2026 14:51 | 2 | 1'608.80 |
| 09/30/2026 14:51 | 9 | 1'608.80 |
| 09/30/2026 14:51 | 23 | 1'608.80 |
| 09/30/2026 14:51 | 14 | 1'608.80 |
| 09/30/2026 14:51 | 7 | 1'608.80 |
| 09/30/2026 14:51 | 5 | 1'608.80 |
| 09/30/2026 14:51 | 13 | 1'608.80 |
| 09/30/2026 14:50 | 1 | 1'608.80 |
| 09/30/2026 14:50 | 13 | 1'609.00 |
| 09/30/2026 14:50 | 15 | 1'609.00 |
| 09/30/2026 14:50 | 29 | 1'609.00 |
| 09/30/2026 14:50 | 3 | 1'609.00 |
| 09/30/2026 14:50 | 1 | 1'608.80 |
| 09/30/2026 14:50 | 12 | 1'608.80 |
| 09/30/2026 14:50 | 14 | 1'608.80 |
| 09/30/2026 14:50 | 2 | 1'609.00 |
| 09/30/2026 14:50 | 51 | 1'609.00 |
| 09/30/2026 14:50 | 34 | 1'609.00 |
| 09/30/2026 14:50 | 12 | 1'609.00 |
| 09/30/2026 14:50 | 4 | 1'609.00 |
| 09/30/2026 14:50 | 1 | 1'609.00 |
| 09/30/2026 14:50 | 25 | 1'609.20 |
| 09/30/2026 14:50 | 4 | 1'609.20 |
| 09/30/2026 14:50 | 1 | 1'609.20 |
| 09/30/2026 14:50 | 9 | 1'609.20 |
| 09/30/2026 14:50 | 8 | 1'609.20 |
| 09/30/2026 14:50 | 10 | 1'608.80 |
| 09/30/2026 14:49 | 5 | 1'608.80 |
| 09/30/2026 14:49 | 5 | 1'609.00 |
| 09/30/2026 14:49 | 1 | 1'608.40 |
| 09/30/2026 14:49 | 6 | 1'607.80 |
| 09/30/2026 14:49 | 6 | 1'607.80 |
| 09/30/2026 14:49 | 18 | 1'608.00 |
| 09/30/2026 14:49 | 11 | 1'608.00 |
| 09/30/2026 14:49 | 22 | 1'608.00 |
| 09/30/2026 14:49 | 13 | 1'608.00 |
| 09/30/2026 14:49 | 4 | 1'608.20 |
| 09/30/2026 14:49 | 1 | 1'608.20 |
| 09/30/2026 14:49 | 3 | 1'608.00 |
| 09/30/2026 14:48 | 17 | 1'607.80 |
| 09/30/2026 14:48 | 3 | 1'607.70 |
| 09/30/2026 14:48 | 8 | 1'607.40 |
| 09/30/2026 14:48 | 13 | 1'607.40 |
| 09/30/2026 14:48 | 13 | 1'607.60 |
| 09/30/2026 14:48 | 2 | 1'607.60 |
| 09/30/2026 14:48 | 19 | 1'607.60 |
| 09/30/2026 14:48 | 4 | 1'608.00 |
| 09/30/2026 14:48 | 2 | 1'608.00 |
| 09/30/2026 14:48 | 5 | 1'608.00 |
| 09/30/2026 14:48 | 1 | 1'608.00 |
| 09/30/2026 14:48 | 7 | 1'608.00 |
| 09/30/2026 14:48 | 1 | 1'608.00 |
| 09/30/2026 14:48 | 28 | 1'608.20 |
| 09/30/2026 14:48 | 12 | 1'608.20 |
| 09/30/2026 14:48 | 1 | 1'608.40 |
| 09/30/2026 14:48 | 27 | 1'608.40 |
| 09/30/2026 14:48 | 4 | 1'608.60 |
| 09/30/2026 14:48 | 1 | 1'608.60 |
| 09/30/2026 14:48 | 8 | 1'608.40 |
| 09/30/2026 14:48 | 5 | 1'608.20 |
| 09/30/2026 14:48 | 3 | 1'608.20 |
| 09/30/2026 14:48 | 5 | 1'608.20 |
| 09/30/2026 14:48 | 5 | 1'608.20 |
| 09/30/2026 14:48 | 17 | 1'608.20 |
| 09/30/2026 14:48 | 32 | 1'608.20 |
| 09/30/2026 14:48 | 11 | 1'608.20 |
| 09/30/2026 14:48 | 28 | 1'608.20 |
| 09/30/2026 14:48 | 13 | 1'608.00 |
| 09/30/2026 14:48 | 41 | 1'608.00 |
| 09/30/2026 14:47 | 1 | 1'607.60 |
| 09/30/2026 14:47 | 3 | 1'607.60 |
| 09/30/2026 14:47 | 17 | 1'607.60 |
| 09/30/2026 14:47 | 10 | 1'607.60 |
| 09/30/2026 14:47 | 9 | 1'606.80 |
| 09/30/2026 14:47 | 1 | 1'607.20 |
| 09/30/2026 14:47 | 13 | 1'607.40 |
| 09/30/2026 14:47 | 4 | 1'607.20 |
| 09/30/2026 14:47 | 6 | 1'607.20 |
| 09/30/2026 14:47 | 9 | 1'607.20 |
| 09/30/2026 14:47 | 5 | 1'607.00 |
| 09/30/2026 14:47 | 13 | 1'607.00 |
| 09/30/2026 14:47 | 13 | 1'606.80 |
| 09/30/2026 14:47 | 37 | 1'607.00 |
| 09/30/2026 14:47 | 7 | 1'607.00 |
| 09/30/2026 14:47 | 7 | 1'607.00 |
| 09/30/2026 14:47 | 22 | 1'607.00 |
| 09/30/2026 14:47 | 7 | 1'607.20 |
| 09/30/2026 14:47 | 7 | 1'607.20 |
| 09/30/2026 14:47 | 9 | 1'607.20 |
| 09/30/2026 14:47 | 2 | 1'607.40 |
| 09/30/2026 14:47 | 4 | 1'607.40 |
| 09/30/2026 14:47 | 2 | 1'607.40 |
| 09/30/2026 14:47 | 35 | 1'607.60 |
| 09/30/2026 14:47 | 10 | 1'608.00 |
| 09/30/2026 14:47 | 13 | 1'607.80 |
| 09/30/2026 14:47 | 6 | 1'607.80 |
| 09/30/2026 14:47 | 2 | 1'607.80 |
| 09/30/2026 14:47 | 3 | 1'607.80 |
| 09/30/2026 14:47 | 13 | 1'608.00 |
| 09/30/2026 14:47 | 1 | 1'608.00 |
| 09/30/2026 14:47 | 4 | 1'608.00 |
| 09/30/2026 14:47 | 2 | 1'608.00 |
| 09/30/2026 14:47 | 8 | 1'608.00 |
| 09/30/2026 14:47 | 13 | 1'608.40 |
| 09/30/2026 14:46 | 4 | 1'609.20 |
| 09/30/2026 14:46 | 5 | 1'609.40 |
| 09/30/2026 14:46 | 9 | 1'609.40 |
| 09/30/2026 14:46 | 5 | 1'609.40 |
| 09/30/2026 14:46 | 3 | 1'609.40 |
| 09/30/2026 14:46 | 1 | 1'609.60 |
| 09/30/2026 14:46 | 3 | 1'609.60 |
| 09/30/2026 14:46 | 2 | 1'609.80 |
| 09/30/2026 14:46 | 14 | 1'610.00 |
| 09/30/2026 14:46 | 6 | 1'609.80 |
| 09/30/2026 14:46 | 22 | 1'610.00 |
| 09/30/2026 14:46 | 12 | 1'610.00 |
| 09/30/2026 14:46 | 1 | 1'610.20 |
| 09/30/2026 14:46 | 7 | 1'610.20 |
| 09/30/2026 14:46 | 6 | 1'609.80 |
| 09/30/2026 14:46 | 6 | 1'609.80 |
| 09/30/2026 14:46 | 7 | 1'609.80 |
| 09/30/2026 14:46 | 5 | 1'610.00 |
| 09/30/2026 14:46 | 5 | 1'610.40 |
| 09/30/2026 14:46 | 9 | 1'610.00 |
| 09/30/2026 14:46 | 9 | 1'610.00 |
| 09/30/2026 14:46 | 4 | 1'609.60 |
| 09/30/2026 14:46 | 9 | 1'609.60 |
| 09/30/2026 14:46 | 7 | 1'609.40 |
| 09/30/2026 14:46 | 5 | 1'609.40 |
| 09/30/2026 14:46 | 5 | 1'609.40 |
| 09/30/2026 14:46 | 13 | 1'609.40 |
| 09/30/2026 14:46 | 11 | 1'609.60 |
| 09/30/2026 14:46 | 34 | 1'609.60 |
| 09/30/2026 14:46 | 6 | 1'609.60 |
| 09/30/2026 14:46 | 3 | 1'609.60 |
| 09/30/2026 14:46 | 10 | 1'609.60 |
| 09/30/2026 14:46 | 4 | 1'609.60 |
| 09/30/2026 14:46 | 9 | 1'609.60 |
| 09/30/2026 14:46 | 4 | 1'609.40 |
| 09/30/2026 14:46 | 12 | 1'609.40 |
| 09/30/2026 14:46 | 6 | 1'609.20 |
| 09/30/2026 14:46 | 3 | 1'609.20 |
| 09/30/2026 14:46 | 9 | 1'609.40 |
| 09/30/2026 14:46 | 8 | 1'609.00 |
| 09/30/2026 14:46 | 5 | 1'609.00 |
| 09/30/2026 14:46 | 14 | 1'608.60 |
| 09/30/2026 14:46 | 4 | 1'608.60 |
| 09/30/2026 14:46 | 9 | 1'608.60 |
| 09/30/2026 14:46 | 13 | 1'608.80 |
| 09/30/2026 14:46 | 13 | 1'608.80 |
| 09/30/2026 14:46 | 4 | 1'609.40 |
| 09/30/2026 14:46 | 1 | 1'609.20 |
| 09/30/2026 14:46 | 13 | 1'609.20 |
| 09/30/2026 14:46 | 10 | 1'608.80 |
| 09/30/2026 14:46 | 2 | 1'608.80 |
| 09/30/2026 14:46 | 5 | 1'608.80 |
| 09/30/2026 14:46 | 8 | 1'608.80 |
| 09/30/2026 14:46 | 13 | 1'608.60 |
| 09/30/2026 14:46 | 12 | 1'608.40 |
| 09/30/2026 14:46 | 13 | 1'608.40 |
| 09/30/2026 14:46 | 6 | 1'608.40 |
| 09/30/2026 14:46 | 3 | 1'608.40 |
| 09/30/2026 14:46 | 9 | 1'608.40 |
| 09/30/2026 14:46 | 1 | 1'608.40 |
| 09/30/2026 14:46 | 12 | 1'608.40 |
| 09/30/2026 14:46 | 13 | 1'608.40 |
| 09/30/2026 14:46 | 2 | 1'608.40 |
| 09/30/2026 14:46 | 5 | 1'608.20 |
| 09/30/2026 14:46 | 6 | 1'608.20 |
| 09/30/2026 14:46 | 12 | 1'608.00 |
| 09/30/2026 14:46 | 5 | 1'608.00 |
| 09/30/2026 14:46 | 13 | 1'608.20 |
| 09/30/2026 14:46 | 5 | 1'608.20 |
| 09/30/2026 14:46 | 14 | 1'608.60 |
| 09/30/2026 14:46 | 5 | 1'608.60 |
| 09/30/2026 14:46 | 4 | 1'608.80 |
| 09/30/2026 14:46 | 14 | 1'608.80 |
| 09/30/2026 14:46 | 5 | 1'608.80 |
| 09/30/2026 14:46 | 6 | 1'609.20 |
| 09/30/2026 14:46 | 5 | 1'609.20 |
| 09/30/2026 14:46 | 6 | 1'609.20 |
| 09/30/2026 14:46 | 6 | 1'609.20 |
| 09/30/2026 14:46 | 2 | 1'609.20 |
| 09/30/2026 14:46 | 9 | 1'609.00 |
| 09/30/2026 14:46 | 14 | 1'609.00 |
| 09/30/2026 14:46 | 6 | 1'609.20 |
| 09/30/2026 14:46 | 13 | 1'609.40 |
| 09/30/2026 14:46 | 9 | 1'609.60 |
| 09/30/2026 14:46 | 5 | 1'609.60 |
| 09/30/2026 14:46 | 2 | 1'609.40 |
| 09/30/2026 14:46 | 12 | 1'609.40 |
| 09/30/2026 14:46 | 7 | 1'609.40 |
| 09/30/2026 14:46 | 4 | 1'609.60 |
| 09/30/2026 14:46 | 6 | 1'609.60 |
| 09/30/2026 14:46 | 14 | 1'609.80 |
| 09/30/2026 14:46 | 10 | 1'610.00 |
| 09/30/2026 14:45 | 14 | 1'610.20 |
| 09/30/2026 14:45 | 36 | 1'610.40 |
| 09/30/2026 14:45 | 7 | 1'610.40 |
| 09/30/2026 14:45 | 30 | 1'610.40 |
| 09/30/2026 14:45 | 4 | 1'610.40 |
| 09/30/2026 14:45 | 5 | 1'610.40 |
| 09/30/2026 14:45 | 5 | 1'610.40 |
| 09/30/2026 14:45 | 6 | 1'610.40 |
| 09/30/2026 14:45 | 5 | 1'610.60 |
| 09/30/2026 14:45 | 13 | 1'610.60 |
| 09/30/2026 14:45 | 2 | 1'610.40 |
| 09/30/2026 14:45 | 2 | 1'610.40 |
| 09/30/2026 14:45 | 5 | 1'610.40 |
| 09/30/2026 14:45 | 13 | 1'610.40 |
| 09/30/2026 14:45 | 20 | 1'610.40 |
| 09/30/2026 14:45 | 11 | 1'610.40 |
| 09/30/2026 14:45 | 5 | 1'610.40 |
| 09/30/2026 14:45 | 18 | 1'610.40 |
| 09/30/2026 14:45 | 8 | 1'610.20 |
| 09/30/2026 14:45 | 11 | 1'610.20 |
| 09/30/2026 14:45 | 18 | 1'610.20 |
| 09/30/2026 14:45 | 16 | 1'610.00 |
| 09/30/2026 14:45 | 3 | 1'609.80 |
| 09/30/2026 14:45 | 13 | 1'609.80 |
| 09/30/2026 14:45 | 5 | 1'609.80 |
| 09/30/2026 14:45 | 1 | 1'609.80 |
| 09/30/2026 14:45 | 3 | 1'609.80 |
| 09/30/2026 14:45 | 5 | 1'610.00 |
| 09/30/2026 14:45 | 5 | 1'609.60 |
| 09/30/2026 14:45 | 3 | 1'610.00 |
| 09/30/2026 14:45 | 5 | 1'610.00 |
| 09/30/2026 14:45 | 5 | 1'610.00 |
| 09/30/2026 14:45 | 6 | 1'610.00 |
| 09/30/2026 14:45 | 6 | 1'610.00 |
| 09/30/2026 14:45 | 13 | 1'610.00 |
| 09/30/2026 14:45 | 6 | 1'610.00 |
| 09/30/2026 14:45 | 2 | 1'609.80 |
| 09/30/2026 14:45 | 1 | 1'609.80 |
| 09/30/2026 14:45 | 2 | 1'609.80 |
| 09/30/2026 14:45 | 9 | 1'609.80 |
| 09/30/2026 14:45 | 8 | 1'609.80 |
| 09/30/2026 14:45 | 5 | 1'609.80 |
| 09/30/2026 14:45 | 6 | 1'609.80 |
| 09/30/2026 14:45 | 13 | 1'609.80 |
| 09/30/2026 14:45 | 5 | 1'609.80 |
| 09/30/2026 14:44 | 1 | 1'609.60 |
| 09/30/2026 14:44 | 2 | 1'609.60 |
| 09/30/2026 14:44 | 1 | 1'609.60 |
| 09/30/2026 14:44 | 1 | 1'609.40 |
| 09/30/2026 14:44 | 6 | 1'609.40 |
| 09/30/2026 14:44 | 3 | 1'609.40 |
| 09/30/2026 14:44 | 8 | 1'609.60 |
| 09/30/2026 14:44 | 6 | 1'609.60 |
| 09/30/2026 14:44 | 9 | 1'610.00 |
| 09/30/2026 14:44 | 1 | 1'610.20 |
| 09/30/2026 14:44 | 5 | 1'610.40 |
| 09/30/2026 14:44 | 12 | 1'610.40 |
| 09/30/2026 14:44 | 1 | 1'610.40 |
| 09/30/2026 14:44 | 10 | 1'610.40 |
| 09/30/2026 14:44 | 3 | 1'610.30 |
| 09/30/2026 14:43 | 18 | 1'610.40 |
| 09/30/2026 14:43 | 8 | 1'610.40 |
| 09/30/2026 14:43 | 5 | 1'610.40 |
| 09/30/2026 14:43 | 18 | 1'610.40 |
| 09/30/2026 14:43 | 18 | 1'610.40 |
| 09/30/2026 14:43 | 5 | 1'610.40 |
| 09/30/2026 14:43 | 34 | 1'610.20 |
| 09/30/2026 14:43 | 6 | 1'610.40 |
| 09/30/2026 14:43 | 8 | 1'610.60 |
| 09/30/2026 14:43 | 18 | 1'610.60 |
| 09/30/2026 14:43 | 5 | 1'610.60 |
| 09/30/2026 14:43 | 5 | 1'610.60 |
| 09/30/2026 14:43 | 12 | 1'610.60 |
| 09/30/2026 14:43 | 3 | 1'610.60 |
| 09/30/2026 14:43 | 5 | 1'610.80 |
| 09/30/2026 14:43 | 9 | 1'610.80 |
| 09/30/2026 14:43 | 5 | 1'610.80 |
| 09/30/2026 14:43 | 6 | 1'611.00 |
| 09/30/2026 14:43 | 6 | 1'611.00 |
| 09/30/2026 14:43 | 9 | 1'611.20 |
| 09/30/2026 14:43 | 5 | 1'611.00 |
| 09/30/2026 14:43 | 5 | 1'611.20 |
| 09/30/2026 14:43 | 9 | 1'611.40 |
| 09/30/2026 14:43 | 9 | 1'611.20 |
| 09/30/2026 14:43 | 14 | 1'611.00 |
| 09/30/2026 14:43 | 31 | 1'611.00 |
| 09/30/2026 14:43 | 1 | 1'611.00 |
| 09/30/2026 14:43 | 7 | 1'610.60 |
| 09/30/2026 14:43 | 6 | 1'610.60 |
| 09/30/2026 14:43 | 1 | 1'610.40 |
| 09/30/2026 14:43 | 1 | 1'610.40 |
| 09/30/2026 14:43 | 12 | 1'610.40 |
| 09/30/2026 14:43 | 10 | 1'610.40 |
| 09/30/2026 14:43 | 10 | 1'610.40 |
| 09/30/2026 14:43 | 8 | 1'610.00 |
| 09/30/2026 14:43 | 2 | 1'610.10 |
| 09/30/2026 14:42 | 13 | 1'610.20 |
| 09/30/2026 14:42 | 14 | 1'610.20 |
| 09/30/2026 14:42 | 27 | 1'610.20 |
| 09/30/2026 14:42 | 10 | 1'610.20 |
| 09/30/2026 14:42 | 10 | 1'610.20 |
| 09/30/2026 14:42 | 12 | 1'610.00 |
| 09/30/2026 14:42 | 16 | 1'610.00 |
| 09/30/2026 14:42 | 10 | 1'610.00 |
| 09/30/2026 14:42 | 2 | 1'610.00 |
| 09/30/2026 14:42 | 8 | 1'609.60 |
| 09/30/2026 14:42 | 5 | 1'609.60 |
| 09/30/2026 14:42 | 5 | 1'609.80 |
| 09/30/2026 14:42 | 9 | 1'609.80 |
| 09/30/2026 14:42 | 2 | 1'610.00 |
| 09/30/2026 14:42 | 3 | 1'610.00 |
| 09/30/2026 14:42 | 11 | 1'610.20 |
| 09/30/2026 14:42 | 6 | 1'610.20 |
| 09/30/2026 14:42 | 2 | 1'610.20 |
| 09/30/2026 14:42 | 5 | 1'610.20 |
| 09/30/2026 14:42 | 13 | 1'610.20 |
| 09/30/2026 14:42 | 8 | 1'610.40 |
| 09/30/2026 14:42 | 37 | 1'610.40 |
| 09/30/2026 14:42 | 5 | 1'610.80 |
| 09/30/2026 14:42 | 3 | 1'610.80 |
| 09/30/2026 14:42 | 15 | 1'610.60 |
| 09/30/2026 14:42 | 24 | 1'610.60 |
| 09/30/2026 14:42 | 5 | 1'610.60 |
| 09/30/2026 14:42 | 6 | 1'610.60 |
| 09/30/2026 14:42 | 7 | 1'610.80 |
| 09/30/2026 14:42 | 3 | 1'610.90 |
| 09/30/2026 14:42 | 17 | 1'611.00 |
| 09/30/2026 14:42 | 5 | 1'611.00 |
| 09/30/2026 14:42 | 6 | 1'611.00 |
| 09/30/2026 14:42 | 2 | 1'610.80 |
| 09/30/2026 14:42 | 6 | 1'611.00 |
| 09/30/2026 14:42 | 1 | 1'611.00 |
| 09/30/2026 14:42 | 6 | 1'611.00 |
| 09/30/2026 14:42 | 9 | 1'611.00 |
| 09/30/2026 14:42 | 6 | 1'610.80 |
| 09/30/2026 14:42 | 4 | 1'610.80 |
| 09/30/2026 14:42 | 2 | 1'610.80 |
| 09/30/2026 14:41 | 2 | 1'610.60 |
| 09/30/2026 14:41 | 8 | 1'610.60 |
| 09/30/2026 14:41 | 5 | 1'610.40 |
| 09/30/2026 14:41 | 12 | 1'610.40 |
| 09/30/2026 14:41 | 5 | 1'610.40 |
| 09/30/2026 14:41 | 28 | 1'610.40 |
| 09/30/2026 14:41 | 9 | 1'610.60 |
| 09/30/2026 14:41 | 1 | 1'610.40 |
| 09/30/2026 14:41 | 5 | 1'610.40 |
| 09/30/2026 14:41 | 7 | 1'610.40 |
| 09/30/2026 14:41 | 4 | 1'609.80 |
| 09/30/2026 14:41 | 6 | 1'609.80 |
| 09/30/2026 14:41 | 11 | 1'609.80 |
| 09/30/2026 14:41 | 10 | 1'609.80 |
| 09/30/2026 14:41 | 1 | 1'610.00 |
| 09/30/2026 14:41 | 10 | 1'610.00 |
| 09/30/2026 14:41 | 10 | 1'609.90 |
| 09/30/2026 14:41 | 8 | 1'609.90 |
| 09/30/2026 14:41 | 4 | 1'609.90 |
| 09/30/2026 14:41 | 2 | 1'609.80 |
| 09/30/2026 14:41 | 6 | 1'610.00 |
| 09/30/2026 14:41 | 11 | 1'610.00 |
| 09/30/2026 14:41 | 2 | 1'610.00 |
| 09/30/2026 14:41 | 1 | 1'610.00 |
| 09/30/2026 14:41 | 1 | 1'610.20 |
| 09/30/2026 14:41 | 18 | 1'610.20 |
| 09/30/2026 14:41 | 7 | 1'610.20 |
| 09/30/2026 14:41 | 5 | 1'610.40 |
| 09/30/2026 14:41 | 5 | 1'610.40 |
| 09/30/2026 14:41 | 15 | 1'610.20 |
| 09/30/2026 14:41 | 5 | 1'610.20 |
| 09/30/2026 14:40 | 22 | 1'609.80 |
| 09/30/2026 14:40 | 22 | 1'609.80 |
| 09/30/2026 14:40 | 23 | 1'609.80 |
| 09/30/2026 14:40 | 10 | 1'609.80 |
| 09/30/2026 14:40 | 10 | 1'609.80 |
| 09/30/2026 14:40 | 4 | 1'609.80 |
| 09/30/2026 14:40 | 1 | 1'609.60 |
| 09/30/2026 14:40 | 12 | 1'609.60 |
| 09/30/2026 14:40 | 1 | 1'609.60 |
| 09/30/2026 14:40 | 10 | 1'609.40 |
| 09/30/2026 14:40 | 13 | 1'609.40 |
| 09/30/2026 14:40 | 14 | 1'609.40 |
| 09/30/2026 14:40 | 1 | 1'609.20 |
| 09/30/2026 14:40 | 18 | 1'609.00 |
| 09/30/2026 14:40 | 7 | 1'609.00 |
| 09/30/2026 14:40 | 18 | 1'609.00 |
| 09/30/2026 14:40 | 6 | 1'608.80 |
| 09/30/2026 14:40 | 1 | 1'608.80 |
| 09/30/2026 14:40 | 3 | 1'608.80 |
| 09/30/2026 14:40 | 9 | 1'608.80 |
| 09/30/2026 14:40 | 12 | 1'608.80 |
| 09/30/2026 14:40 | 9 | 1'609.20 |
| 09/30/2026 14:40 | 19 | 1'609.20 |
| 09/30/2026 14:40 | 18 | 1'609.20 |
| 09/30/2026 14:40 | 13 | 1'609.00 |
| 09/30/2026 14:40 | 10 | 1'609.00 |
| 09/30/2026 14:40 | 9 | 1'608.80 |
| 09/30/2026 14:40 | 1 | 1'608.20 |
| 09/30/2026 14:40 | 2 | 1'608.80 |
| 09/30/2026 14:40 | 9 | 1'608.80 |
| 09/30/2026 14:40 | 14 | 1'608.80 |
| 09/30/2026 14:40 | 18 | 1'608.60 |
| 09/30/2026 14:40 | 10 | 1'608.60 |
| 09/30/2026 14:40 | 6 | 1'608.60 |
| 09/30/2026 14:40 | 9 | 1'608.60 |
| 09/30/2026 14:40 | 1 | 1'608.60 |
| 09/30/2026 14:40 | 18 | 1'608.40 |
| 09/30/2026 14:40 | 6 | 1'608.60 |
| 09/30/2026 14:40 | 7 | 1'608.20 |
| 09/30/2026 14:40 | 5 | 1'608.20 |
| 09/30/2026 14:40 | 18 | 1'608.20 |
| 09/30/2026 14:40 | 5 | 1'608.20 |
| 09/30/2026 14:40 | 3 | 1'608.20 |
| 09/30/2026 14:40 | 5 | 1'608.40 |
| 09/30/2026 14:40 | 31 | 1'608.40 |
| 09/30/2026 14:40 | 15 | 1'608.40 |
| 09/30/2026 14:40 | 7 | 1'608.40 |
| 09/30/2026 14:40 | 5 | 1'608.40 |
| 09/30/2026 14:40 | 18 | 1'608.40 |
| 09/30/2026 14:40 | 8 | 1'608.40 |
| 09/30/2026 14:40 | 5 | 1'608.60 |
| 09/30/2026 14:40 | 5 | 1'608.60 |
| 09/30/2026 14:40 | 10 | 1'608.60 |
| 09/30/2026 14:40 | 5 | 1'608.60 |
| 09/30/2026 14:40 | 7 | 1'608.60 |
| 09/30/2026 14:40 | 18 | 1'608.60 |
| 09/30/2026 14:40 | 8 | 1'608.60 |
| 09/30/2026 14:39 | 25 | 1'608.80 |
| 09/30/2026 14:39 | 16 | 1'608.80 |
| 09/30/2026 14:39 | 5 | 1'608.80 |
| 09/30/2026 14:39 | 7 | 1'608.60 |
| 09/30/2026 14:39 | 11 | 1'608.60 |
| 09/30/2026 14:39 | 5 | 1'608.60 |
| 09/30/2026 14:39 | 15 | 1'608.60 |
| 09/30/2026 14:39 | 5 | 1'608.60 |
| 09/30/2026 14:39 | 1 | 1'608.40 |
| 09/30/2026 14:39 | 14 | 1'608.40 |
| 09/30/2026 14:39 | 6 | 1'608.60 |
| 09/30/2026 14:39 | 1 | 1'608.60 |
| 09/30/2026 14:39 | 14 | 1'608.80 |
| 09/30/2026 14:39 | 1 | 1'608.80 |
| 09/30/2026 14:39 | 19 | 1'608.80 |
| 09/30/2026 14:39 | 6 | 1'608.80 |
| 09/30/2026 14:39 | 6 | 1'608.40 |
| 09/30/2026 14:39 | 8 | 1'608.40 |
| 09/30/2026 14:39 | 5 | 1'608.40 |
| 09/30/2026 14:39 | 9 | 1'608.40 |
| 09/30/2026 14:39 | 4 | 1'608.40 |
| 09/30/2026 14:39 | 7 | 1'608.40 |
| 09/30/2026 14:39 | 7 | 1'608.60 |
| 09/30/2026 14:39 | 2 | 1'608.80 |
| 09/30/2026 14:39 | 6 | 1'608.60 |
| 09/30/2026 14:39 | 1 | 1'609.00 |
| 09/30/2026 14:39 | 6 | 1'609.00 |
| 09/30/2026 14:39 | 13 | 1'609.40 |
| 09/30/2026 14:39 | 5 | 1'609.60 |
| 09/30/2026 14:39 | 18 | 1'609.60 |
| 09/30/2026 14:39 | 6 | 1'609.60 |
| 09/30/2026 14:39 | 5 | 1'609.60 |
| 09/30/2026 14:39 | 1 | 1'609.60 |
| 09/30/2026 14:39 | 220 | 1'609.40 |
| 09/30/2026 14:39 | 6 | 1'609.40 |
| 09/30/2026 14:39 | 20 | 1'609.40 |
| 09/30/2026 14:39 | 16 | 1'609.40 |
| 09/30/2026 14:39 | 11 | 1'609.40 |
| 09/30/2026 14:39 | 5 | 1'609.40 |
| 09/30/2026 14:39 | 17 | 1'609.40 |
| 09/30/2026 14:39 | 5 | 1'609.40 |
| 09/30/2026 14:39 | 12 | 1'609.40 |
| 09/30/2026 14:39 | 18 | 1'609.40 |
| 09/30/2026 14:39 | 10 | 1'609.60 |
| 09/30/2026 14:39 | 5 | 1'609.60 |
| 09/30/2026 14:39 | 20 | 1'609.60 |
| 09/30/2026 14:39 | 16 | 1'609.60 |
| 09/30/2026 14:39 | 12 | 1'609.60 |
| 09/30/2026 14:39 | 11 | 1'609.60 |
| 09/30/2026 14:39 | 5 | 1'609.60 |
| 09/30/2026 14:39 | 8 | 1'609.60 |
| 09/30/2026 14:39 | 5 | 1'609.60 |
| 09/30/2026 14:39 | 18 | 1'609.60 |
| 09/30/2026 14:39 | 8 | 1'609.80 |
| 09/30/2026 14:39 | 1 | 1'609.80 |
| 09/30/2026 14:39 | 5 | 1'609.80 |
| 09/30/2026 14:39 | 11 | 1'609.80 |
| 09/30/2026 14:39 | 18 | 1'609.80 |
| 09/30/2026 14:39 | 12 | 1'609.80 |
| 09/30/2026 14:39 | 5 | 1'609.80 |
| 09/30/2026 14:39 | 12 | 1'610.00 |
| 09/30/2026 14:39 | 15 | 1'610.00 |
| 09/30/2026 14:39 | 2 | 1'610.00 |
| 09/30/2026 14:39 | 6 | 1'610.00 |
| 09/30/2026 14:39 | 12 | 1'609.80 |
| 09/30/2026 14:39 | 18 | 1'609.80 |
| 09/30/2026 14:39 | 9 | 1'609.80 |
| 09/30/2026 14:39 | 13 | 1'609.60 |
| 09/30/2026 14:39 | 7 | 1'609.60 |
| 09/30/2026 14:39 | 6 | 1'609.60 |
| 09/30/2026 14:39 | 22 | 1'609.60 |
| 09/30/2026 14:39 | 2 | 1'609.40 |
| 09/30/2026 14:39 | 7 | 1'609.40 |
| 09/30/2026 14:39 | 119 | 1'609.40 |
| 09/30/2026 14:39 | 90 | 1'609.40 |
| 09/30/2026 14:39 | 1 | 1'609.40 |
| 09/30/2026 14:39 | 12 | 1'609.20 |
| 09/30/2026 14:39 | 118 | 1'609.40 |
| 09/30/2026 14:39 | 11 | 1'609.20 |
| 09/30/2026 14:39 | 12 | 1'609.40 |
| 09/30/2026 14:39 | 5 | 1'609.20 |
| 09/30/2026 14:39 | 3 | 1'609.20 |
| 09/30/2026 14:39 | 7 | 1'609.20 |
| 09/30/2026 14:39 | 7 | 1'609.20 |
| 09/30/2026 14:39 | 11 | 1'609.20 |
| 09/30/2026 14:39 | 5 | 1'609.20 |
| 09/30/2026 14:39 | 18 | 1'609.20 |
| 09/30/2026 14:39 | 17 | 1'609.40 |
| 09/30/2026 14:39 | 6 | 1'609.40 |
| 09/30/2026 14:39 | 16 | 1'609.40 |
| 09/30/2026 14:39 | 5 | 1'609.40 |
| 09/30/2026 14:39 | 11 | 1'609.40 |
| 09/30/2026 14:39 | 5 | 1'609.40 |
| 09/30/2026 14:39 | 54 | 1'609.60 |
| 09/30/2026 14:39 | 18 | 1'609.60 |
| 09/30/2026 14:39 | 11 | 1'609.60 |
| 09/30/2026 14:39 | 5 | 1'609.60 |
| 09/30/2026 14:39 | 5 | 1'609.60 |
| 09/30/2026 14:39 | 6 | 1'609.60 |
| 09/30/2026 14:39 | 13 | 1'609.80 |
| 09/30/2026 14:38 | 8 | 1'609.60 |
| 09/30/2026 14:38 | 5 | 1'609.80 |
| 09/30/2026 14:38 | 19 | 1'610.00 |
| 09/30/2026 14:38 | 3 | 1'609.80 |
| 09/30/2026 14:38 | 1 | 1'609.40 |
| 09/30/2026 14:38 | 3 | 1'609.60 |
| 09/30/2026 14:38 | 7 | 1'609.60 |
| 09/30/2026 14:38 | 5 | 1'609.60 |
| 09/30/2026 14:38 | 10 | 1'609.80 |
| 09/30/2026 14:38 | 5 | 1'609.80 |
| 09/30/2026 14:38 | 18 | 1'609.60 |
| 09/30/2026 14:38 | 8 | 1'609.40 |
| 09/30/2026 14:38 | 5 | 1'609.40 |
| 09/30/2026 14:38 | 1 | 1'609.40 |
| 09/30/2026 14:38 | 6 | 1'609.40 |
| 09/30/2026 14:38 | 5 | 1'609.60 |
| 09/30/2026 14:38 | 1 | 1'609.60 |
| 09/30/2026 14:38 | 5 | 1'609.60 |
| 09/30/2026 14:38 | 9 | 1'609.20 |
| 09/30/2026 14:38 | 8 | 1'609.20 |
| 09/30/2026 14:38 | 7 | 1'609.20 |
| 09/30/2026 14:38 | 46 | 1'609.20 |
| 09/30/2026 14:38 | 11 | 1'608.80 |
| 09/30/2026 14:38 | 18 | 1'608.80 |
| 09/30/2026 14:38 | 1 | 1'608.80 |
| 09/30/2026 14:37 | 10 | 1'609.10 |
| 09/30/2026 14:37 | 14 | 1'609.00 |
| 09/30/2026 14:37 | 2 | 1'609.00 |
| 09/30/2026 14:37 | 7 | 1'608.80 |
| 09/30/2026 14:37 | 3 | 1'608.80 |
| 09/30/2026 14:37 | 12 | 1'608.80 |
| 09/30/2026 14:37 | 1 | 1'608.60 |
| 09/30/2026 14:37 | 4 | 1'608.60 |
| 09/30/2026 14:37 | 7 | 1'608.60 |
| 09/30/2026 14:37 | 1 | 1'608.00 |
| 09/30/2026 14:37 | 1 | 1'608.00 |
| 09/30/2026 14:37 | 1 | 1'608.00 |
| 09/30/2026 14:37 | 4 | 1'608.00 |
| 09/30/2026 14:37 | 4 | 1'608.00 |
| 09/30/2026 14:37 | 8 | 1'608.00 |
| 09/30/2026 14:37 | 32 | 1'608.00 |
| 09/30/2026 14:37 | 2 | 1'608.00 |
| 09/30/2026 14:37 | 16 | 1'608.20 |
| 09/30/2026 14:37 | 6 | 1'608.20 |
| 09/30/2026 14:37 | 7 | 1'608.20 |
| 09/30/2026 14:37 | 8 | 1'608.20 |
| 09/30/2026 14:37 | 3 | 1'608.20 |
| 09/30/2026 14:37 | 9 | 1'608.20 |
| 09/30/2026 14:37 | 3 | 1'608.40 |
| 09/30/2026 14:37 | 4 | 1'608.40 |
| 09/30/2026 14:37 | 9 | 1'608.80 |
| 09/30/2026 14:37 | 5 | 1'608.80 |
| 09/30/2026 14:37 | 7 | 1'609.00 |
| 09/30/2026 14:37 | 50 | 1'609.00 |
| 09/30/2026 14:37 | 6 | 1'609.00 |
| 09/30/2026 14:37 | 6 | 1'609.00 |
| 09/30/2026 14:37 | 6 | 1'609.20 |
| 09/30/2026 14:37 | 9 | 1'609.20 |
| 09/30/2026 14:37 | 1 | 1'609.40 |
| 09/30/2026 14:37 | 1 | 1'609.40 |
| 09/30/2026 14:36 | 18 | 1'609.40 |
| 09/30/2026 14:36 | 5 | 1'609.40 |
| 09/30/2026 14:36 | 6 | 1'609.40 |
| 09/30/2026 14:36 | 9 | 1'609.40 |
| 09/30/2026 14:36 | 7 | 1'609.60 |
| 09/30/2026 14:36 | 3 | 1'609.60 |
| 09/30/2026 14:36 | 1 | 1'609.20 |
| 09/30/2026 14:36 | 5 | 1'609.20 |
| 09/30/2026 14:36 | 16 | 1'609.40 |
| 09/30/2026 14:36 | 1 | 1'609.40 |
| 09/30/2026 14:36 | 5 | 1'609.40 |
| 09/30/2026 14:36 | 15 | 1'609.40 |
| 09/30/2026 14:36 | 25 | 1'609.20 |
| 09/30/2026 14:36 | 4 | 1'608.80 |
| 09/30/2026 14:36 | 4 | 1'608.80 |
| 09/30/2026 14:36 | 2 | 1'608.80 |
| 09/30/2026 14:36 | 5 | 1'609.40 |
| 09/30/2026 14:36 | 6 | 1'609.40 |
| 09/30/2026 14:36 | 6 | 1'609.40 |
| 09/30/2026 14:36 | 27 | 1'609.40 |
| 09/30/2026 14:36 | 14 | 1'609.40 |
| 09/30/2026 14:36 | 12 | 1'609.40 |
| 09/30/2026 14:36 | 14 | 1'609.20 |
| 09/30/2026 14:36 | 3 | 1'609.20 |
| 09/30/2026 14:36 | 5 | 1'609.00 |
| 09/30/2026 14:36 | 15 | 1'609.00 |
| 09/30/2026 14:36 | 5 | 1'609.00 |
| 09/30/2026 14:36 | 5 | 1'609.00 |
| 09/30/2026 14:36 | 1 | 1'609.00 |
| 09/30/2026 14:36 | 5 | 1'608.80 |
| 09/30/2026 14:36 | 18 | 1'608.80 |
| 09/30/2026 14:36 | 1 | 1'608.80 |
| 09/30/2026 14:36 | 4 | 1'608.80 |
| 09/30/2026 14:36 | 5 | 1'608.80 |
| 09/30/2026 14:36 | 6 | 1'608.60 |
| 09/30/2026 14:36 | 10 | 1'608.60 |
| 09/30/2026 14:36 | 2 | 1'608.60 |
| 09/30/2026 14:36 | 5 | 1'608.60 |
| 09/30/2026 14:36 | 18 | 1'608.80 |
| 09/30/2026 14:36 | 6 | 1'608.80 |
| 09/30/2026 14:36 | 5 | 1'608.80 |
| 09/30/2026 14:36 | 11 | 1'609.00 |
| 09/30/2026 14:36 | 2 | 1'609.00 |
| 09/30/2026 14:36 | 5 | 1'609.00 |
| 09/30/2026 14:36 | 18 | 1'609.00 |
| 09/30/2026 14:36 | 5 | 1'609.00 |
| 09/30/2026 14:36 | 6 | 1'609.20 |
| 09/30/2026 14:36 | 1 | 1'609.20 |
| 09/30/2026 14:36 | 5 | 1'609.20 |
| 09/30/2026 14:36 | 3 | 1'609.40 |
| 09/30/2026 14:36 | 6 | 1'609.40 |
| 09/30/2026 14:36 | 2 | 1'609.60 |
| 09/30/2026 14:36 | 18 | 1'610.00 |
| 09/30/2026 14:36 | 3 | 1'610.00 |
| 09/30/2026 14:36 | 2 | 1'609.80 |
| 09/30/2026 14:36 | 2 | 1'610.00 |
| 09/30/2026 14:36 | 16 | 1'610.20 |
| 09/30/2026 14:36 | 2 | 1'610.20 |
| 09/30/2026 14:36 | 18 | 1'610.00 |
| 09/30/2026 14:36 | 13 | 1'610.00 |
| 09/30/2026 14:36 | 1 | 1'610.00 |
| 09/30/2026 14:36 | 8 | 1'610.00 |
| 09/30/2026 14:36 | 3 | 1'610.00 |
| 09/30/2026 14:36 | 2 | 1'610.00 |
| 09/30/2026 14:36 | 11 | 1'610.00 |
| 09/30/2026 14:36 | 5 | 1'610.00 |
| 09/30/2026 14:36 | 11 | 1'610.20 |
| 09/30/2026 14:36 | 5 | 1'610.20 |
| 09/30/2026 14:36 | 23 | 1'610.40 |
| 09/30/2026 14:36 | 3 | 1'610.40 |
| 09/30/2026 14:36 | 11 | 1'610.40 |
| 09/30/2026 14:36 | 5 | 1'610.40 |
| 09/30/2026 14:36 | 8 | 1'610.60 |
| 09/30/2026 14:36 | 5 | 1'610.60 |
| 09/30/2026 14:36 | 15 | 1'610.60 |
| 09/30/2026 14:36 | 11 | 1'610.60 |
| 09/30/2026 14:36 | 5 | 1'610.60 |
| 09/30/2026 14:36 | 1 | 1'610.80 |
| 09/30/2026 14:36 | 5 | 1'610.80 |
| 09/30/2026 14:35 | 9 | 1'611.20 |
| 09/30/2026 14:35 | 9 | 1'611.40 |
| 09/30/2026 14:35 | 2 | 1'611.20 |
| 09/30/2026 14:35 | 3 | 1'611.20 |
| 09/30/2026 14:35 | 16 | 1'611.20 |
| 09/30/2026 14:35 | 9 | 1'611.20 |
| 09/30/2026 14:35 | 22 | 1'611.00 |
| 09/30/2026 14:35 | 5 | 1'611.00 |
| 09/30/2026 14:35 | 9 | 1'611.00 |
| 09/30/2026 14:35 | 2 | 1'611.00 |
| 09/30/2026 14:35 | 4 | 1'611.00 |
| 09/30/2026 14:35 | 1 | 1'611.00 |
| 09/30/2026 14:35 | 5 | 1'610.90 |
| 09/30/2026 14:35 | 13 | 1'610.90 |
| 09/30/2026 14:35 | 11 | 1'611.00 |
| 09/30/2026 14:35 | 10 | 1'611.00 |
| 09/30/2026 14:35 | 9 | 1'611.20 |
| 09/30/2026 14:35 | 15 | 1'611.20 |
| 09/30/2026 14:35 | 8 | 1'611.20 |
| 09/30/2026 14:35 | 7 | 1'611.40 |
| 09/30/2026 14:35 | 1 | 1'611.40 |
| 09/30/2026 14:35 | 28 | 1'611.40 |
| 09/30/2026 14:35 | 32 | 1'611.60 |
| 09/30/2026 14:35 | 4 | 1'611.60 |
| 09/30/2026 14:35 | 1 | 1'611.60 |
| 09/30/2026 14:35 | 3 | 1'611.80 |
| 09/30/2026 14:35 | 11 | 1'611.80 |
| 09/30/2026 14:35 | 9 | 1'612.00 |
| 09/30/2026 14:35 | 5 | 1'612.00 |
| 09/30/2026 14:35 | 5 | 1'612.00 |
| 09/30/2026 14:35 | 2 | 1'612.00 |
| 09/30/2026 14:35 | 28 | 1'612.00 |
| 09/30/2026 14:35 | 11 | 1'612.00 |
| 09/30/2026 14:35 | 5 | 1'612.00 |
| 09/30/2026 14:35 | 18 | 1'612.60 |
| 09/30/2026 14:35 | 16 | 1'612.40 |
| 09/30/2026 14:35 | 9 | 1'612.20 |
| 09/30/2026 14:35 | 7 | 1'612.20 |
| 09/30/2026 14:35 | 3 | 1'612.00 |
| 09/30/2026 14:35 | 7 | 1'612.20 |
| 09/30/2026 14:35 | 5 | 1'612.60 |
| 09/30/2026 14:35 | 30 | 1'612.40 |
| 09/30/2026 14:35 | 6 | 1'612.40 |
| 09/30/2026 14:35 | 41 | 1'612.60 |
| 09/30/2026 14:35 | 3 | 1'612.60 |
| 09/30/2026 14:35 | 2 | 1'612.60 |
| 09/30/2026 14:35 | 2 | 1'612.60 |
| 09/30/2026 14:35 | 5 | 1'612.60 |
| 09/30/2026 14:35 | 1 | 1'612.80 |
| 09/30/2026 14:35 | 2 | 1'612.80 |
| 09/30/2026 14:35 | 2 | 1'612.80 |
| 09/30/2026 14:35 | 5 | 1'612.80 |
| 09/30/2026 14:35 | 11 | 1'612.80 |
| 09/30/2026 14:35 | 18 | 1'612.60 |
| 09/30/2026 14:35 | 4 | 1'612.60 |
| 09/30/2026 14:35 | 9 | 1'612.60 |
| 09/30/2026 14:35 | 9 | 1'612.40 |
| 09/30/2026 14:35 | 9 | 1'612.20 |
| 09/30/2026 14:35 | 1 | 1'612.20 |
| 09/30/2026 14:35 | 4 | 1'612.20 |
| 09/30/2026 14:35 | 4 | 1'612.20 |
| 09/30/2026 14:35 | 5 | 1'612.20 |
| 09/30/2026 14:35 | 7 | 1'612.20 |
| 09/30/2026 14:34 | 20 | 1'612.20 |
| 09/30/2026 14:34 | 10 | 1'612.00 |
| 09/30/2026 14:34 | 34 | 1'612.00 |
| 09/30/2026 14:34 | 122 | 1'612.00 |
| 09/30/2026 14:34 | 10 | 1'612.00 |
| 09/30/2026 14:34 | 8 | 1'612.00 |
| 09/30/2026 14:34 | 1 | 1'612.00 |
| 09/30/2026 14:34 | 9 | 1'611.80 |
| 09/30/2026 14:34 | 61 | 1'611.80 |
| 09/30/2026 14:34 | 10 | 1'611.80 |
| 09/30/2026 14:34 | 9 | 1'611.80 |
| 09/30/2026 14:34 | 6 | 1'611.80 |
| 09/30/2026 14:34 | 9 | 1'611.80 |
| 09/30/2026 14:34 | 5 | 1'611.40 |
| 09/30/2026 14:34 | 6 | 1'611.60 |
| 09/30/2026 14:34 | 8 | 1'611.60 |
| 09/30/2026 14:34 | 9 | 1'611.60 |
| 09/30/2026 14:34 | 2 | 1'611.20 |
| 09/30/2026 14:34 | 3 | 1'611.40 |
| 09/30/2026 14:34 | 9 | 1'611.40 |
| 09/30/2026 14:34 | 18 | 1'611.20 |
| 09/30/2026 14:34 | 9 | 1'610.80 |
| 09/30/2026 14:34 | 4 | 1'610.80 |
| 09/30/2026 14:34 | 14 | 1'610.80 |
| 09/30/2026 14:34 | 7 | 1'611.20 |
| 09/30/2026 14:34 | 6 | 1'611.20 |
| 09/30/2026 14:34 | 30 | 1'611.20 |
| 09/30/2026 14:34 | 6 | 1'611.20 |
| 09/30/2026 14:34 | 5 | 1'611.20 |
| 09/30/2026 14:34 | 1 | 1'610.80 |
| 09/30/2026 14:34 | 1 | 1'610.80 |
| 09/30/2026 14:34 | 18 | 1'610.80 |
| 09/30/2026 14:34 | 9 | 1'610.80 |
| 09/30/2026 14:34 | 1 | 1'610.80 |
| 09/30/2026 14:34 | 11 | 1'610.80 |
| 09/30/2026 14:34 | 1 | 1'610.80 |
| 09/30/2026 14:34 | 26 | 1'610.80 |
| 09/30/2026 14:34 | 1 | 1'611.00 |
| 09/30/2026 14:34 | 4 | 1'611.00 |
| 09/30/2026 14:34 | 5 | 1'611.20 |
| 09/30/2026 14:34 | 6 | 1'611.20 |
| 09/30/2026 14:34 | 2 | 1'611.20 |
| 09/30/2026 14:34 | 18 | 1'611.20 |
| 09/30/2026 14:34 | 30 | 1'611.20 |
| 09/30/2026 14:34 | 4 | 1'611.20 |
| 09/30/2026 14:34 | 16 | 1'611.60 |
| 09/30/2026 14:33 | 18 | 1'611.40 |
| 09/30/2026 14:33 | 6 | 1'611.20 |
| 09/30/2026 14:33 | 20 | 1'611.40 |
| 09/30/2026 14:33 | 12 | 1'611.40 |
| 09/30/2026 14:33 | 5 | 1'611.80 |
| 09/30/2026 14:33 | 8 | 1'611.80 |
| 09/30/2026 14:33 | 18 | 1'611.80 |
| 09/30/2026 14:33 | 5 | 1'611.80 |
| 09/30/2026 14:33 | 15 | 1'611.80 |
| 09/30/2026 14:33 | 8 | 1'612.00 |
| 09/30/2026 14:33 | 6 | 1'612.00 |
| 09/30/2026 14:33 | 9 | 1'612.00 |
| 09/30/2026 14:33 | 18 | 1'612.20 |
| 09/30/2026 14:33 | 6 | 1'612.40 |
| 09/30/2026 14:33 | 2 | 1'612.40 |
| 09/30/2026 14:33 | 7 | 1'612.40 |
| 09/30/2026 14:33 | 18 | 1'612.40 |
| 09/30/2026 14:33 | 5 | 1'612.60 |
| 09/30/2026 14:32 | 5 | 1'613.00 |
| 09/30/2026 14:32 | 9 | 1'613.60 |
| 09/30/2026 14:32 | 36 | 1'613.60 |
| 09/30/2026 14:32 | 8 | 1'613.80 |
| 09/30/2026 14:32 | 16 | 1'613.80 |
| 09/30/2026 14:32 | 19 | 1'613.80 |
| 09/30/2026 14:32 | 12 | 1'613.80 |
| 09/30/2026 14:32 | 1 | 1'614.20 |
| 09/30/2026 14:32 | 5 | 1'614.20 |
| 09/30/2026 14:32 | 6 | 1'614.20 |
| 09/30/2026 14:32 | 1 | 1'614.20 |
| 09/30/2026 14:32 | 27 | 1'614.20 |
| 09/30/2026 14:32 | 2 | 1'614.00 |
| 09/30/2026 14:32 | 1 | 1'614.00 |
| 09/30/2026 14:32 | 6 | 1'614.00 |
| 09/30/2026 14:32 | 2 | 1'614.00 |
| 09/30/2026 14:32 | 6 | 1'613.80 |
| 09/30/2026 14:32 | 6 | 1'613.80 |
| 09/30/2026 14:32 | 5 | 1'614.00 |
| 09/30/2026 14:32 | 5 | 1'614.20 |
| 09/30/2026 14:32 | 18 | 1'614.00 |
| 09/30/2026 14:32 | 18 | 1'614.00 |
| 09/30/2026 14:32 | 110 | 1'614.00 |
| 09/30/2026 14:32 | 18 | 1'613.80 |
| 09/30/2026 14:32 | 15 | 1'614.00 |
| 09/30/2026 14:32 | 5 | 1'614.00 |
| 09/30/2026 14:32 | 18 | 1'613.80 |
| 09/30/2026 14:32 | 5 | 1'613.80 |
| 09/30/2026 14:32 | 18 | 1'613.60 |
| 09/30/2026 14:32 | 13 | 1'613.60 |
| 09/30/2026 14:32 | 7 | 1'613.60 |
| 09/30/2026 14:32 | 5 | 1'613.60 |
| 09/30/2026 14:32 | 5 | 1'613.40 |
| 09/30/2026 14:32 | 5 | 1'613.00 |
| 09/30/2026 14:32 | 11 | 1'613.00 |
| 09/30/2026 14:32 | 5 | 1'612.80 |
| 09/30/2026 14:32 | 18 | 1'612.80 |
| 09/30/2026 14:32 | 5 | 1'613.00 |
| 09/30/2026 14:32 | 10 | 1'613.00 |
| 09/30/2026 14:32 | 18 | 1'613.00 |
| 09/30/2026 14:32 | 9 | 1'613.40 |
| 09/30/2026 14:32 | 18 | 1'613.00 |
| 09/30/2026 14:32 | 5 | 1'613.00 |
| 09/30/2026 14:32 | 18 | 1'613.20 |
| 09/30/2026 14:32 | 1 | 1'613.20 |
| 09/30/2026 14:32 | 20 | 1'613.00 |
| 09/30/2026 14:32 | 6 | 1'613.00 |
| 09/30/2026 14:32 | 6 | 1'612.80 |
| 09/30/2026 14:32 | 18 | 1'612.80 |
| 09/30/2026 14:32 | 14 | 1'612.80 |
| 09/30/2026 14:32 | 9 | 1'612.60 |
| 09/30/2026 14:32 | 8 | 1'612.80 |
| 09/30/2026 14:32 | 20 | 1'612.80 |
| 09/30/2026 14:32 | 3 | 1'612.80 |
| 09/30/2026 14:32 | 18 | 1'613.00 |
| 09/30/2026 14:32 | 9 | 1'613.20 |
| 09/30/2026 14:32 | 18 | 1'613.20 |
| 09/30/2026 14:32 | 5 | 1'613.20 |
| 09/30/2026 14:32 | 36 | 1'613.20 |
| 09/30/2026 14:32 | 18 | 1'613.00 |
| 09/30/2026 14:32 | 5 | 1'613.00 |
| 09/30/2026 14:32 | 1 | 1'613.00 |
| 09/30/2026 14:32 | 9 | 1'613.00 |
| 09/30/2026 14:32 | 11 | 1'613.20 |
| 09/30/2026 14:32 | 7 | 1'613.20 |
| 09/30/2026 14:32 | 2 | 1'613.20 |
| 09/30/2026 14:32 | 3 | 1'613.40 |
| 09/30/2026 14:32 | 18 | 1'613.80 |
| 09/30/2026 14:32 | 18 | 1'613.80 |
| 09/30/2026 14:32 | 9 | 1'613.60 |
| 09/30/2026 14:32 | 18 | 1'613.60 |
| 09/30/2026 14:32 | 14 | 1'614.00 |
| 09/30/2026 14:32 | 18 | 1'613.60 |
| 09/30/2026 14:32 | 1 | 1'613.80 |
| 09/30/2026 14:32 | 17 | 1'613.80 |
| 09/30/2026 14:32 | 3 | 1'613.80 |
| 09/30/2026 14:32 | 10 | 1'613.80 |
| 09/30/2026 14:32 | 5 | 1'613.80 |
| 09/30/2026 14:32 | 18 | 1'613.60 |
| 09/30/2026 14:32 | 1 | 1'613.60 |
| 09/30/2026 14:32 | 5 | 1'613.60 |
| 09/30/2026 14:32 | 18 | 1'613.40 |
| 09/30/2026 14:32 | 48 | 1'613.40 |
| 09/30/2026 14:32 | 55 | 1'613.40 |
| 09/30/2026 14:32 | 3 | 1'613.60 |
| 09/30/2026 14:32 | 44 | 1'613.80 |
| 09/30/2026 14:32 | 8 | 1'613.80 |
| 09/30/2026 14:32 | 5 | 1'614.00 |
| 09/30/2026 14:32 | 12 | 1'614.00 |
| 09/30/2026 14:32 | 1 | 1'614.20 |
| 09/30/2026 14:32 | 5 | 1'614.20 |
| 09/30/2026 14:31 | 1 | 1'614.60 |
| 09/30/2026 14:31 | 4 | 1'614.00 |
| 09/30/2026 14:31 | 5 | 1'614.00 |
| 09/30/2026 14:31 | 5 | 1'614.00 |
| 09/30/2026 14:31 | 5 | 1'614.00 |
| 09/30/2026 14:31 | 5 | 1'614.20 |
| 09/30/2026 14:31 | 5 | 1'614.20 |
| 09/30/2026 14:31 | 10 | 1'614.20 |
| 09/30/2026 14:31 | 5 | 1'614.00 |
| 09/30/2026 14:31 | 5 | 1'613.80 |
| 09/30/2026 14:31 | 5 | 1'613.80 |
| 09/30/2026 14:31 | 4 | 1'613.80 |
| 09/30/2026 14:31 | 1 | 1'613.80 |
| 09/30/2026 14:31 | 1 | 1'613.60 |
| 09/30/2026 14:31 | 5 | 1'613.80 |
| 09/30/2026 14:31 | 16 | 1'613.80 |
| 09/30/2026 14:31 | 22 | 1'613.80 |
| 09/30/2026 14:31 | 4 | 1'613.60 |
| 09/30/2026 14:31 | 5 | 1'613.40 |
| 09/30/2026 14:31 | 1 | 1'613.40 |
| 09/30/2026 14:31 | 9 | 1'613.20 |
| 09/30/2026 14:31 | 4 | 1'612.80 |
| 09/30/2026 14:31 | 1 | 1'612.80 |
| 09/30/2026 14:31 | 9 | 1'613.00 |
| 09/30/2026 14:31 | 5 | 1'613.00 |
| 09/30/2026 14:31 | 5 | 1'613.00 |
| 09/30/2026 14:31 | 6 | 1'613.00 |
| 09/30/2026 14:31 | 15 | 1'613.20 |
| 09/30/2026 14:31 | 145 | 1'613.20 |
| 09/30/2026 14:31 | 12 | 1'613.10 |
| 09/30/2026 14:31 | 1 | 1'613.00 |
| 09/30/2026 14:31 | 10 | 1'613.00 |
| 09/30/2026 14:31 | 14 | 1'613.20 |
| 09/30/2026 14:31 | 1 | 1'613.00 |
| 09/30/2026 14:31 | 14 | 1'613.00 |
| 09/30/2026 14:31 | 10 | 1'613.20 |
| 09/30/2026 14:31 | 5 | 1'612.80 |
| 09/30/2026 14:31 | 6 | 1'612.80 |
| 09/30/2026 14:31 | 8 | 1'612.80 |
| 09/30/2026 14:31 | 5 | 1'612.80 |
| 09/30/2026 14:31 | 1 | 1'613.00 |
| 09/30/2026 14:31 | 8 | 1'613.00 |
| 09/30/2026 14:31 | 4 | 1'613.00 |
| 09/30/2026 14:31 | 4 | 1'613.20 |
| 09/30/2026 14:31 | 5 | 1'613.20 |
| 09/30/2026 14:31 | 5 | 1'613.20 |
| 09/30/2026 14:31 | 5 | 1'613.00 |
| 09/30/2026 14:31 | 1 | 1'613.00 |
| 09/30/2026 14:31 | 18 | 1'613.20 |
| 09/30/2026 14:31 | 5 | 1'612.80 |
| 09/30/2026 14:31 | 4 | 1'612.80 |
| 09/30/2026 14:31 | 20 | 1'612.60 |
| 09/30/2026 14:31 | 1 | 1'612.40 |
| 09/30/2026 14:31 | 5 | 1'612.40 |
| 09/30/2026 14:31 | 4 | 1'612.60 |
| 09/30/2026 14:31 | 4 | 1'612.60 |
| 09/30/2026 14:31 | 19 | 1'612.60 |
| 09/30/2026 14:31 | 3 | 1'612.40 |
| 09/30/2026 14:31 | 5 | 1'612.40 |
| 09/30/2026 14:31 | 14 | 1'612.00 |
| 09/30/2026 14:31 | 51 | 1'612.00 |
| 09/30/2026 14:31 | 5 | 1'612.00 |
| 09/30/2026 14:31 | 43 | 1'612.00 |
| 09/30/2026 14:31 | 28 | 1'612.00 |
| 09/30/2026 14:31 | 7 | 1'612.20 |
| 09/30/2026 14:31 | 38 | 1'612.20 |
| 09/30/2026 14:31 | 4 | 1'612.20 |
| 09/30/2026 14:31 | 5 | 1'612.20 |
| 09/30/2026 14:31 | 10 | 1'612.60 |
| 09/30/2026 14:31 | 9 | 1'612.40 |
| 09/30/2026 14:31 | 5 | 1'612.40 |
| 09/30/2026 14:31 | 4 | 1'612.40 |
| 09/30/2026 14:31 | 5 | 1'612.60 |
| 09/30/2026 14:31 | 5 | 1'612.80 |
| 09/30/2026 14:31 | 4 | 1'612.80 |
| 09/30/2026 14:31 | 16 | 1'612.60 |
| 09/30/2026 14:31 | 5 | 1'612.40 |
| 09/30/2026 14:31 | 5 | 1'612.20 |
| 09/30/2026 14:31 | 2 | 1'612.00 |
| 09/30/2026 14:31 | 14 | 1'612.00 |
| 09/30/2026 14:31 | 7 | 1'611.80 |
| 09/30/2026 14:31 | 10 | 1'611.80 |
| 09/30/2026 14:31 | 7 | 1'611.80 |
| 09/30/2026 14:31 | 8 | 1'612.00 |
| 09/30/2026 14:31 | 1 | 1'612.00 |
| 09/30/2026 14:31 | 4 | 1'612.00 |
| 09/30/2026 14:31 | 2 | 1'612.00 |
| 09/30/2026 14:31 | 3 | 1'612.00 |
| 09/30/2026 14:31 | 5 | 1'612.00 |
| 09/30/2026 14:31 | 5 | 1'611.60 |
| 09/30/2026 14:31 | 5 | 1'611.60 |
| 09/30/2026 14:31 | 4 | 1'611.80 |
| 09/30/2026 14:31 | 4 | 1'611.80 |
| 09/30/2026 14:31 | 5 | 1'611.80 |
| 09/30/2026 14:31 | 4 | 1'611.60 |
| 09/30/2026 14:31 | 15 | 1'611.60 |
| 09/30/2026 14:31 | 5 | 1'611.60 |
| 09/30/2026 14:31 | 4 | 1'611.20 |
| 09/30/2026 14:31 | 5 | 1'611.40 |
| 09/30/2026 14:31 | 5 | 1'611.20 |
| 09/30/2026 14:31 | 1 | 1'611.00 |
| 09/30/2026 14:31 | 5 | 1'611.00 |
| 09/30/2026 14:31 | 5 | 1'611.00 |
| 09/30/2026 14:31 | 5 | 1'611.00 |
| 09/30/2026 14:31 | 6 | 1'611.00 |
| 09/30/2026 14:31 | 5 | 1'611.00 |
| 09/30/2026 14:31 | 5 | 1'610.60 |
| 09/30/2026 14:31 | 30 | 1'610.80 |
| 09/30/2026 14:31 | 10 | 1'610.80 |
| 09/30/2026 14:31 | 30 | 1'610.60 |
| 09/30/2026 14:31 | 11 | 1'610.00 |
| 09/30/2026 14:31 | 5 | 1'610.00 |
| 09/30/2026 14:31 | 5 | 1'610.00 |
| 09/30/2026 14:30 | 3 | 1'610.40 |
| 09/30/2026 14:30 | 20 | 1'610.80 |
| 09/30/2026 14:30 | 11 | 1'610.60 |
| 09/30/2026 14:30 | 6 | 1'610.60 |
| 09/30/2026 14:30 | 5 | 1'610.60 |
| 09/30/2026 14:30 | 4 | 1'611.40 |
| 09/30/2026 14:30 | 6 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 2 | 1'611.20 |
| 09/30/2026 14:30 | 6 | 1'611.20 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 6 | 1'610.80 |
| 09/30/2026 14:30 | 1 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'611.00 |
| 09/30/2026 14:30 | 10 | 1'611.00 |
| 09/30/2026 14:30 | 11 | 1'611.00 |
| 09/30/2026 14:30 | 13 | 1'612.00 |
| 09/30/2026 14:30 | 3 | 1'612.00 |
| 09/30/2026 14:30 | 2 | 1'611.80 |
| 09/30/2026 14:30 | 4 | 1'611.80 |
| 09/30/2026 14:30 | 3 | 1'611.80 |
| 09/30/2026 14:30 | 3 | 1'611.80 |
| 09/30/2026 14:30 | 6 | 1'611.40 |
| 09/30/2026 14:30 | 3 | 1'611.40 |
| 09/30/2026 14:30 | 5 | 1'611.40 |
| 09/30/2026 14:30 | 3 | 1'611.40 |
| 09/30/2026 14:30 | 3 | 1'611.20 |
| 09/30/2026 14:30 | 6 | 1'611.00 |
| 09/30/2026 14:30 | 5 | 1'611.00 |
| 09/30/2026 14:30 | 6 | 1'610.80 |
| 09/30/2026 14:30 | 6 | 1'610.80 |
| 09/30/2026 14:30 | 6 | 1'610.80 |
| 09/30/2026 14:30 | 6 | 1'610.60 |
| 09/30/2026 14:30 | 910 | 1'610.00 |
| 09/30/2026 14:30 | 2 | 1'610.00 |
| 09/30/2026 14:30 | 5 | 1'610.00 |
| 09/30/2026 14:30 | 5 | 1'610.00 |
| 09/30/2026 14:30 | 6 | 1'610.00 |
| 09/30/2026 14:30 | 6 | 1'610.20 |
| 09/30/2026 14:30 | 8 | 1'610.20 |
| 09/30/2026 14:30 | 6 | 1'610.20 |
| 09/30/2026 14:30 | 8 | 1'610.40 |
| 09/30/2026 14:30 | 6 | 1'610.40 |
| 09/30/2026 14:30 | 5 | 1'610.60 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 12 | 1'611.80 |
| 09/30/2026 14:30 | 3 | 1'611.20 |
| 09/30/2026 14:30 | 3 | 1'611.20 |
| 09/30/2026 14:30 | 3 | 1'611.40 |
| 09/30/2026 14:30 | 3 | 1'611.60 |
| 09/30/2026 14:30 | 10 | 1'611.80 |
| 09/30/2026 14:30 | 1 | 1'611.80 |
| 09/30/2026 14:30 | 3 | 1'611.80 |
| 09/30/2026 14:30 | 6 | 1'612.00 |
| 09/30/2026 14:30 | 5 | 1'612.00 |
| 09/30/2026 14:30 | 10 | 1'612.20 |
| 09/30/2026 14:30 | 3 | 1'612.20 |
| 09/30/2026 14:30 | 10 | 1'612.40 |
| 09/30/2026 14:30 | 3 | 1'612.40 |
| 09/30/2026 14:30 | 3 | 1'612.40 |
| 09/30/2026 14:30 | 5 | 1'612.40 |
| 09/30/2026 14:30 | 3 | 1'612.60 |
| 09/30/2026 14:30 | 5 | 1'612.60 |
| 09/30/2026 14:30 | 6 | 1'612.60 |
| 09/30/2026 14:30 | 3 | 1'612.60 |
| 09/30/2026 14:30 | 5 | 1'612.20 |
| 09/30/2026 14:30 | 10 | 1'612.40 |
| 09/30/2026 14:30 | 1 | 1'611.80 |
| 09/30/2026 14:30 | 5 | 1'611.80 |
| 09/30/2026 14:30 | 10 | 1'611.80 |
| 09/30/2026 14:30 | 3 | 1'612.00 |
| 09/30/2026 14:30 | 5 | 1'612.00 |
| 09/30/2026 14:30 | 3 | 1'612.20 |
| 09/30/2026 14:30 | 2 | 1'611.20 |
| 09/30/2026 14:30 | 5 | 1'611.60 |
| 09/30/2026 14:30 | 4 | 1'611.60 |
| 09/30/2026 14:30 | 6 | 1'611.60 |
| 09/30/2026 14:30 | 6 | 1'611.40 |
| 09/30/2026 14:30 | 2 | 1'611.20 |
| 09/30/2026 14:30 | 20 | 1'611.20 |
| 09/30/2026 14:30 | 45 | 1'611.20 |
| 09/30/2026 14:30 | 15 | 1'611.80 |
| 09/30/2026 14:30 | 5 | 1'611.80 |
| 09/30/2026 14:30 | 8 | 1'611.40 |
| 09/30/2026 14:30 | 4 | 1'611.40 |
| 09/30/2026 14:30 | 5 | 1'611.40 |
| 09/30/2026 14:30 | 5 | 1'611.60 |
| 09/30/2026 14:30 | 4 | 1'611.60 |
| 09/30/2026 14:30 | 5 | 1'611.60 |
| 09/30/2026 14:30 | 18 | 1'612.20 |
| 09/30/2026 14:30 | 1 | 1'612.00 |
| 09/30/2026 14:30 | 100 | 1'612.00 |
| 09/30/2026 14:30 | 9 | 1'612.00 |
| 09/30/2026 14:30 | 5 | 1'612.00 |
| 09/30/2026 14:30 | 5 | 1'611.80 |
| 09/30/2026 14:30 | 5 | 1'611.80 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 4 | 1'611.40 |
| 09/30/2026 14:30 | 20 | 1'611.40 |
| 09/30/2026 14:30 | 5 | 1'611.40 |
| 09/30/2026 14:30 | 4 | 1'611.20 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'610.60 |
| 09/30/2026 14:30 | 1 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 8 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'610.60 |
| 09/30/2026 14:30 | 5 | 1'610.60 |
| 09/30/2026 14:30 | 1 | 1'610.60 |
| 09/30/2026 14:30 | 8 | 1'610.60 |
| 09/30/2026 14:30 | 6 | 1'610.40 |
| 09/30/2026 14:30 | 7 | 1'610.40 |
| 09/30/2026 14:30 | 5 | 1'611.60 |
| 09/30/2026 14:30 | 4 | 1'611.40 |
| 09/30/2026 14:30 | 1 | 1'611.40 |
| 09/30/2026 14:30 | 15 | 1'611.40 |
| 09/30/2026 14:30 | 6 | 1'612.00 |
| 09/30/2026 14:30 | 5 | 1'611.40 |
| 09/30/2026 14:30 | 2 | 1'611.60 |
| 09/30/2026 14:30 | 11 | 1'611.60 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 22 | 1'611.60 |
| 09/30/2026 14:30 | 16 | 1'611.60 |
| 09/30/2026 14:30 | 4 | 1'611.40 |
| 09/30/2026 14:30 | 4 | 1'611.40 |
| 09/30/2026 14:30 | 4 | 1'611.20 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'610.60 |
| 09/30/2026 14:30 | 1 | 1'610.60 |
| 09/30/2026 14:30 | 5 | 1'610.60 |
| 09/30/2026 14:30 | 7 | 1'610.60 |
| 09/30/2026 14:30 | 6 | 1'610.40 |
| 09/30/2026 14:30 | 7 | 1'610.40 |
| 09/30/2026 14:30 | 7 | 1'611.00 |
| 09/30/2026 14:30 | 28 | 1'611.00 |
| 09/30/2026 14:30 | 5 | 1'611.00 |
| 09/30/2026 14:30 | 7 | 1'611.00 |
| 09/30/2026 14:30 | 7 | 1'611.00 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 7 | 1'610.80 |
| 09/30/2026 14:30 | 6 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'610.60 |
| 09/30/2026 14:30 | 6 | 1'610.60 |
| 09/30/2026 14:30 | 1 | 1'610.60 |
| 09/30/2026 14:30 | 6 | 1'610.60 |
| 09/30/2026 14:30 | 5 | 1'610.40 |
| 09/30/2026 14:30 | 6 | 1'610.40 |
| 09/30/2026 14:30 | 1 | 1'610.40 |
| 09/30/2026 14:30 | 6 | 1'610.40 |
| 09/30/2026 14:30 | 5 | 1'610.20 |
| 09/30/2026 14:30 | 7 | 1'610.00 |
| 09/30/2026 14:30 | 6 | 1'610.20 |
| 09/30/2026 14:30 | 7 | 1'610.20 |
| 09/30/2026 14:30 | 7 | 1'610.20 |
| 09/30/2026 14:30 | 11 | 1'610.60 |
| 09/30/2026 14:30 | 2 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 1 | 1'611.40 |
| 09/30/2026 14:30 | 5 | 1'611.00 |
| 09/30/2026 14:30 | 6 | 1'611.00 |
| 09/30/2026 14:30 | 7 | 1'611.00 |
| 09/30/2026 14:30 | 5 | 1'611.00 |
| 09/30/2026 14:30 | 1 | 1'611.20 |
| 09/30/2026 14:30 | 4 | 1'611.20 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 4 | 1'610.20 |
| 09/30/2026 14:30 | 11 | 1'609.00 |
| 09/30/2026 14:30 | 48 | 1'609.00 |
| 09/30/2026 14:30 | 44 | 1'609.00 |
| 09/30/2026 14:30 | 44 | 1'609.00 |
| 09/30/2026 14:30 | 44 | 1'609.00 |
| 09/30/2026 14:30 | 32 | 1'609.00 |
| 09/30/2026 14:30 | 44 | 1'609.00 |
| 09/30/2026 14:30 | 23 | 1'609.00 |
| 09/30/2026 14:30 | 15 | 1'609.00 |
| 09/30/2026 14:30 | 25 | 1'609.00 |
| 09/30/2026 14:30 | 4 | 1'609.00 |
| 09/30/2026 14:30 | 6 | 1'609.00 |
| 09/30/2026 14:30 | 38 | 1'609.00 |
| 09/30/2026 14:30 | 6 | 1'609.00 |
| 09/30/2026 14:30 | 40 | 1'609.00 |
| 09/30/2026 14:30 | 4 | 1'609.00 |
| 09/30/2026 14:30 | 40 | 1'609.00 |
| 09/30/2026 14:30 | 36 | 1'609.00 |
| 09/30/2026 14:30 | 44 | 1'609.00 |
| 09/30/2026 14:30 | 7 | 1'609.60 |
| 09/30/2026 14:30 | 7 | 1'609.80 |
| 09/30/2026 14:30 | 5 | 1'610.00 |
| 09/30/2026 14:30 | 7 | 1'610.20 |
| 09/30/2026 14:30 | 2 | 1'610.60 |
| 09/30/2026 14:30 | 11 | 1'610.60 |
| 09/30/2026 14:30 | 7 | 1'610.60 |
| 09/30/2026 14:30 | 7 | 1'610.80 |
| 09/30/2026 14:30 | 7 | 1'610.80 |
| 09/30/2026 14:30 | 13 | 1'611.00 |
| 09/30/2026 14:30 | 5 | 1'610.40 |
| 09/30/2026 14:30 | 7 | 1'610.40 |
| 09/30/2026 14:30 | 7 | 1'610.60 |
| 09/30/2026 14:30 | 15 | 1'610.60 |
| 09/30/2026 14:30 | 7 | 1'610.80 |
| 09/30/2026 14:30 | 11 | 1'610.80 |
| 09/30/2026 14:30 | 11 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'610.80 |
| 09/30/2026 14:30 | 5 | 1'611.00 |
| 09/30/2026 14:30 | 7 | 1'611.00 |
| 09/30/2026 14:30 | 1 | 1'611.00 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 4 | 1'611.20 |
| 09/30/2026 14:30 | 4 | 1'611.40 |
| 09/30/2026 14:30 | 4 | 1'611.40 |
| 09/30/2026 14:30 | 5 | 1'611.40 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 5 | 1'611.20 |
| 09/30/2026 14:30 | 13 | 1'611.20 |
| 09/30/2026 14:30 | 20 | 1'611.20 |
| 09/30/2026 14:30 | 41 | 1'611.20 |
| 09/30/2026 14:30 | 8 | 1'611.20 |
| 09/30/2026 14:30 | 4 | 1'611.00 |
| 09/30/2026 14:30 | 1 | 1'611.00 |
| 09/30/2026 14:30 | 1 | 1'610.80 |
| 09/30/2026 14:30 | 13 | 1'610.80 |
| 09/30/2026 14:30 | 2 | 1'611.20 |
| 09/30/2026 14:30 | 4 | 1'611.20 |
| 09/30/2026 14:30 | 4 | 1'611.20 |
| 09/30/2026 14:30 | 5 | 1'611.00 |
| 09/30/2026 14:30 | 7 | 1'610.80 |
| 09/30/2026 14:30 | 11 | 1'610.60 |
| 09/30/2026 14:30 | 5 | 1'610.60 |
| 09/30/2026 14:30 | 2 | 1'610.60 |
| 09/30/2026 14:30 | 2 | 1'610.60 |
| 09/30/2026 14:30 | 14 | 1'609.60 |
| 09/30/2026 14:30 | 59 | 1'609.40 |
| 09/30/2026 14:30 | 2 | 1'610.00 |
| 09/30/2026 14:30 | 5 | 1'610.00 |
| 09/30/2026 14:30 | 37 | 1'610.00 |
| 09/30/2026 14:30 | 8 | 1'609.80 |
| 09/30/2026 14:30 | 14 | 1'609.80 |
| 09/30/2026 14:30 | 9 | 1'609.80 |
| 09/30/2026 14:30 | 1 | 1'609.80 |
| 09/30/2026 14:30 | 5 | 1'608.20 |
| 09/30/2026 14:30 | 9 | 1'608.20 |
| 09/30/2026 14:30 | 9 | 1'608.40 |
| 09/30/2026 14:30 | 8 | 1'608.40 |
| 09/30/2026 14:30 | 35 | 1'608.80 |
| 09/30/2026 14:30 | 11 | 1'609.00 |
| 09/30/2026 14:30 | 30 | 1'609.00 |
| 09/30/2026 14:30 | 11 | 1'609.20 |
| 09/30/2026 14:30 | 5 | 1'609.20 |
| 09/30/2026 14:30 | 11 | 1'609.20 |
| 09/30/2026 14:30 | 1 | 1'609.20 |
| 09/30/2026 14:30 | 4 | 1'609.60 |
| 09/30/2026 14:30 | 5 | 1'609.60 |
| 09/30/2026 14:30 | 9 | 1'609.40 |
| 09/30/2026 14:30 | 11 | 1'609.40 |
| 09/30/2026 14:30 | 10 | 1'609.40 |
| 09/30/2026 14:30 | 12 | 1'609.40 |
| 09/30/2026 14:30 | 11 | 1'609.40 |
| 09/30/2026 14:30 | 6 | 1'609.60 |
| 09/30/2026 14:30 | 12 | 1'609.60 |
| 09/30/2026 14:30 | 4 | 1'609.00 |
| 09/30/2026 14:30 | 3 | 1'609.20 |
| 09/30/2026 14:30 | 1 | 1'609.00 |
| 09/30/2026 14:30 | 33 | 1'609.00 |
| 09/30/2026 14:30 | 67 | 1'609.00 |
| 09/30/2026 14:30 | 37 | 1'608.80 |
| 09/30/2026 14:30 | 7 | 1'608.80 |
| 09/30/2026 14:30 | 13 | 1'608.60 |
| 09/30/2026 14:30 | 9 | 1'608.00 |
| 09/30/2026 14:30 | 9 | 1'608.40 |
| 09/30/2026 14:30 | 1 | 1'608.20 |
| 09/30/2026 14:30 | 16 | 1'608.00 |
| 09/30/2026 14:30 | 2 | 1'608.00 |
| 09/30/2026 14:30 | 30 | 1'608.00 |
| 09/30/2026 14:30 | 28 | 1'607.00 |
| 09/30/2026 14:30 | 4 | 1'607.00 |
| 09/30/2026 14:30 | 6 | 1'607.00 |
| 09/30/2026 14:30 | 70 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 2 | 1'607.00 |
| 09/30/2026 14:30 | 8 | 1'607.20 |
| 09/30/2026 14:30 | 19 | 1'607.20 |
| 09/30/2026 14:30 | 9 | 1'607.20 |
| 09/30/2026 14:30 | 9 | 1'607.40 |
| 09/30/2026 14:30 | 8 | 1'607.20 |
| 09/30/2026 14:30 | 33 | 1'607.60 |
| 09/30/2026 14:30 | 50 | 1'607.60 |
| 09/30/2026 14:30 | 3 | 1'607.00 |
| 09/30/2026 14:30 | 2 | 1'606.60 |
| 09/30/2026 14:30 | 3 | 1'607.00 |
| 09/30/2026 14:30 | 4 | 1'607.00 |
| 09/30/2026 14:30 | 2 | 1'607.00 |
| 09/30/2026 14:30 | 2 | 1'606.80 |
| 09/30/2026 14:30 | 4 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 5 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'606.80 |
| 09/30/2026 14:30 | 5 | 1'607.00 |
| 09/30/2026 14:30 | 8 | 1'607.00 |
| 09/30/2026 14:30 | 1 | 1'607.00 |
| 09/30/2026 14:30 | 9 | 1'607.00 |
| 09/30/2026 14:30 | 8 | 1'607.00 |
| 09/30/2026 14:30 | 1 | 1'607.00 |
| 09/30/2026 14:30 | 9 | 1'607.00 |
| 09/30/2026 14:30 | 9 | 1'607.00 |
| 09/30/2026 14:30 | 1 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'606.80 |
| 09/30/2026 14:30 | 4 | 1'606.80 |
| 09/30/2026 14:30 | 8 | 1'606.80 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 8 | 1'606.60 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 99 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 8 | 1'607.00 |
| 09/30/2026 14:30 | 9 | 1'607.00 |
| 09/30/2026 14:30 | 8 | 1'606.60 |
| 09/30/2026 14:30 | 1 | 1'606.60 |
| 09/30/2026 14:30 | 1 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 10 | 1'607.00 |
| 09/30/2026 14:30 | 4 | 1'607.00 |
| 09/30/2026 14:30 | 6 | 1'607.00 |
| 09/30/2026 14:30 | 1 | 1'607.00 |
| 09/30/2026 14:30 | 8 | 1'606.80 |
| 09/30/2026 14:30 | 27 | 1'606.40 |
| 09/30/2026 14:30 | 5 | 1'606.40 |
| 09/30/2026 14:30 | 27 | 1'606.40 |
| 09/30/2026 14:30 | 8 | 1'606.40 |
| 09/30/2026 14:30 | 44 | 1'606.40 |
| 09/30/2026 14:30 | 1 | 1'606.40 |
| 09/30/2026 14:30 | 45 | 1'606.40 |
| 09/30/2026 14:30 | 45 | 1'606.40 |
| 09/30/2026 14:30 | 45 | 1'606.40 |
| 09/30/2026 14:30 | 7 | 1'606.40 |
| 09/30/2026 14:30 | 45 | 1'606.40 |
| 09/30/2026 14:29 | 5 | 1'606.20 |
| 09/30/2026 14:29 | 8 | 1'606.20 |
| 09/30/2026 14:29 | 1 | 1'606.20 |
| 09/30/2026 14:29 | 1 | 1'606.20 |
| 09/30/2026 14:29 | 45 | 1'606.40 |
| 09/30/2026 14:29 | 45 | 1'606.40 |
| 09/30/2026 14:29 | 8 | 1'606.40 |
| 09/30/2026 14:29 | 7 | 1'606.40 |
| 09/30/2026 14:29 | 30 | 1'606.40 |
| 09/30/2026 14:29 | 9 | 1'606.40 |
| 09/30/2026 14:29 | 18 | 1'606.40 |
| 09/30/2026 14:29 | 27 | 1'606.40 |
| 09/30/2026 14:29 | 15 | 1'606.40 |
| 09/30/2026 14:29 | 18 | 1'606.40 |
| 09/30/2026 14:29 | 27 | 1'606.40 |
| 09/30/2026 14:29 | 24 | 1'606.40 |
| 09/30/2026 14:29 | 3 | 1'606.40 |
| 09/30/2026 14:29 | 41 | 1'606.40 |
| 09/30/2026 14:29 | 1 | 1'606.40 |
| 09/30/2026 14:29 | 28 | 1'606.40 |
| 09/30/2026 14:29 | 12 | 1'606.40 |
| 09/30/2026 14:29 | 5 | 1'606.40 |
| 09/30/2026 14:29 | 12 | 1'606.00 |
| 09/30/2026 14:29 | 1 | 1'606.00 |
| 09/30/2026 14:29 | 3 | 1'606.00 |
| 09/30/2026 14:28 | 11 | 1'605.80 |
| 09/30/2026 14:28 | 14 | 1'605.80 |
| 09/30/2026 14:28 | 2 | 1'605.80 |
| 09/30/2026 14:28 | 21 | 1'605.60 |
| 09/30/2026 14:28 | 17 | 1'605.60 |
| 09/30/2026 14:28 | 5 | 1'605.20 |
| 09/30/2026 14:28 | 5 | 1'605.40 |
| 09/30/2026 14:28 | 21 | 1'605.60 |
| 09/30/2026 14:28 | 5 | 1'605.60 |
| 09/30/2026 14:28 | 3 | 1'605.80 |
| 09/30/2026 14:28 | 12 | 1'606.00 |
| 09/30/2026 14:28 | 9 | 1'606.00 |
| 09/30/2026 14:28 | 10 | 1'606.00 |
| 09/30/2026 14:28 | 1 | 1'606.00 |
| 09/30/2026 14:28 | 9 | 1'606.00 |
| 09/30/2026 14:28 | 4 | 1'606.40 |
| 09/30/2026 14:28 | 9 | 1'606.40 |
| 09/30/2026 14:28 | 3 | 1'606.40 |
| 09/30/2026 14:28 | 12 | 1'606.40 |
| 09/30/2026 14:28 | 9 | 1'606.40 |
| 09/30/2026 14:28 | 20 | 1'606.40 |
| 09/30/2026 14:28 | 2 | 1'606.40 |
| 09/30/2026 14:28 | 2 | 1'606.20 |
| 09/30/2026 14:28 | 2 | 1'606.20 |
| 09/30/2026 14:28 | 5 | 1'606.20 |
| 09/30/2026 14:28 | 157 | 1'606.20 |
| 09/30/2026 14:28 | 5 | 1'606.40 |
| 09/30/2026 14:28 | 21 | 1'606.40 |
| 09/30/2026 14:28 | 9 | 1'606.40 |
| 09/30/2026 14:28 | 22 | 1'606.40 |
| 09/30/2026 14:28 | 5 | 1'606.40 |
| 09/30/2026 14:28 | 7 | 1'606.60 |
| 09/30/2026 14:28 | 58 | 1'606.60 |
| 09/30/2026 14:28 | 21 | 1'606.60 |
| 09/30/2026 14:28 | 22 | 1'606.60 |
| 09/30/2026 14:28 | 5 | 1'606.60 |
| 09/30/2026 14:28 | 2 | 1'606.80 |
| 09/30/2026 14:28 | 12 | 1'606.80 |
| 09/30/2026 14:28 | 22 | 1'606.80 |
| 09/30/2026 14:28 | 9 | 1'607.00 |
| 09/30/2026 14:28 | 5 | 1'607.00 |
| 09/30/2026 14:28 | 1 | 1'607.00 |
| 09/30/2026 14:28 | 9 | 1'607.00 |
| 09/30/2026 14:28 | 1 | 1'606.80 |
| 09/30/2026 14:28 | 3 | 1'606.80 |
| 09/30/2026 14:28 | 6 | 1'606.80 |
| 09/30/2026 14:28 | 51 | 1'606.60 |
| 09/30/2026 14:28 | 7 | 1'606.60 |
| 09/30/2026 14:28 | 19 | 1'606.60 |
| 09/30/2026 14:28 | 8 | 1'606.60 |
| 09/30/2026 14:28 | 2 | 1'606.60 |
| 09/30/2026 14:28 | 3 | 1'606.60 |
| 09/30/2026 14:28 | 6 | 1'606.40 |
| 09/30/2026 14:28 | 24 | 1'606.40 |
| 09/30/2026 14:28 | 10 | 1'606.40 |
| 09/30/2026 14:28 | 30 | 1'606.20 |
| 09/30/2026 14:28 | 6 | 1'606.20 |
| 09/30/2026 14:28 | 1 | 1'606.40 |
| 09/30/2026 14:28 | 5 | 1'606.20 |
| 09/30/2026 14:28 | 11 | 1'606.20 |
| 09/30/2026 14:28 | 1 | 1'606.00 |
| 09/30/2026 14:28 | 5 | 1'606.00 |
| 09/30/2026 14:28 | 8 | 1'605.80 |
| 09/30/2026 14:28 | 26 | 1'605.80 |
| 09/30/2026 14:28 | 5 | 1'605.80 |
| 09/30/2026 14:28 | 5 | 1'605.80 |
| 09/30/2026 14:28 | 5 | 1'605.60 |
| 09/30/2026 14:28 | 37 | 1'605.60 |
| 09/30/2026 14:28 | 5 | 1'605.60 |
| 09/30/2026 14:28 | 5 | 1'605.60 |
| 09/30/2026 14:28 | 5 | 1'605.60 |
| 09/30/2026 14:28 | 2 | 1'605.40 |
| 09/30/2026 14:28 | 8 | 1'605.40 |
| 09/30/2026 14:28 | 11 | 1'605.40 |
| 09/30/2026 14:28 | 11 | 1'605.40 |
| 09/30/2026 14:28 | 29 | 1'605.40 |
| 09/30/2026 14:28 | 13 | 1'605.40 |
| 09/30/2026 14:27 | 15 | 1'605.60 |
| 09/30/2026 14:27 | 6 | 1'605.60 |
| 09/30/2026 14:27 | 6 | 1'605.60 |
| 09/30/2026 14:27 | 30 | 1'605.60 |
| 09/30/2026 14:27 | 12 | 1'605.60 |
| 09/30/2026 14:27 | 1 | 1'605.60 |
| 09/30/2026 14:27 | 4 | 1'605.40 |
| 09/30/2026 14:27 | 8 | 1'605.40 |
| 09/30/2026 14:27 | 31 | 1'605.40 |
| 09/30/2026 14:27 | 13 | 1'605.40 |
| 09/30/2026 14:27 | 41 | 1'605.40 |
| 09/30/2026 14:27 | 1 | 1'605.20 |
| 09/30/2026 14:27 | 2 | 1'605.20 |
| 09/30/2026 14:27 | 1 | 1'605.20 |
| 09/30/2026 14:27 | 8 | 1'605.00 |
| 09/30/2026 14:27 | 18 | 1'605.00 |
| 09/30/2026 14:27 | 5 | 1'605.00 |
| 09/30/2026 14:27 | 18 | 1'605.00 |
| 09/30/2026 14:27 | 2 | 1'605.00 |
| 09/30/2026 14:27 | 5 | 1'605.00 |
| 09/30/2026 14:27 | 18 | 1'605.10 |
| 09/30/2026 14:27 | 23 | 1'605.00 |
| 09/30/2026 14:27 | 39 | 1'605.00 |
| 09/30/2026 14:27 | 4 | 1'605.00 |
| 09/30/2026 14:27 | 1 | 1'605.00 |
| 09/30/2026 14:27 | 17 | 1'605.00 |
| 09/30/2026 14:27 | 1 | 1'605.00 |
| 09/30/2026 14:27 | 10 | 1'605.00 |
| 09/30/2026 14:27 | 7 | 1'605.00 |
| 09/30/2026 14:27 | 26 | 1'605.00 |
| 09/30/2026 14:27 | 10 | 1'605.00 |
| 09/30/2026 14:26 | 10 | 1'604.60 |
| 09/30/2026 14:26 | 10 | 1'604.60 |
| 09/30/2026 14:26 | 13 | 1'604.60 |
| 09/30/2026 14:26 | 3 | 1'604.40 |
| 09/30/2026 14:26 | 7 | 1'604.40 |
| 09/30/2026 14:26 | 3 | 1'604.40 |
| 09/30/2026 14:26 | 2 | 1'604.40 |
| 09/30/2026 14:26 | 1 | 1'604.40 |
| 09/30/2026 14:26 | 1 | 1'604.60 |
| 09/30/2026 14:26 | 4 | 1'604.60 |
| 09/30/2026 14:26 | 6 | 1'604.60 |
| 09/30/2026 14:26 | 9 | 1'604.60 |
| 09/30/2026 14:26 | 3 | 1'604.60 |
| 09/30/2026 14:26 | 12 | 1'604.60 |
| 09/30/2026 14:26 | 5 | 1'604.60 |
| 09/30/2026 14:26 | 1 | 1'604.60 |
| 09/30/2026 14:25 | 2 | 1'604.20 |
| 09/30/2026 14:25 | 1 | 1'604.00 |
| 09/30/2026 14:25 | 7 | 1'604.00 |
| 09/30/2026 14:25 | 33 | 1'604.00 |
| 09/30/2026 14:25 | 12 | 1'604.00 |
| 09/30/2026 14:25 | 3 | 1'604.00 |
| 09/30/2026 14:25 | 8 | 1'604.00 |
| 09/30/2026 14:25 | 1 | 1'604.40 |
| 09/30/2026 14:25 | 72 | 1'604.20 |
| 09/30/2026 14:24 | 7 | 1'604.40 |
| 09/30/2026 14:24 | 1 | 1'604.40 |
| 09/30/2026 14:24 | 5 | 1'604.00 |
| 09/30/2026 14:24 | 5 | 1'604.00 |
| 09/30/2026 14:24 | 40 | 1'603.80 |
| 09/30/2026 14:24 | 12 | 1'603.80 |
| 09/30/2026 14:24 | 11 | 1'603.80 |
| 09/30/2026 14:24 | 5 | 1'603.80 |
| 09/30/2026 14:24 | 6 | 1'603.80 |
| 09/30/2026 14:24 | 6 | 1'603.80 |
| 09/30/2026 14:23 | 30 | 1'603.00 |
| 09/30/2026 14:23 | 6 | 1'603.00 |
| 09/30/2026 14:23 | 28 | 1'603.00 |
| 09/30/2026 14:23 | 4 | 1'602.80 |
| 09/30/2026 14:23 | 32 | 1'602.80 |
| 09/30/2026 14:23 | 6 | 1'602.60 |
| 09/30/2026 14:23 | 1 | 1'602.60 |
| 09/30/2026 14:23 | 22 | 1'603.00 |
| 09/30/2026 14:23 | 7 | 1'603.00 |
| 09/30/2026 14:23 | 2 | 1'603.20 |
| 09/30/2026 14:23 | 38 | 1'603.20 |
| 09/30/2026 14:22 | 1 | 1'603.40 |
| 09/30/2026 14:22 | 6 | 1'603.60 |
| 09/30/2026 14:22 | 8 | 1'603.60 |
| 09/30/2026 14:22 | 2 | 1'603.60 |
| 09/30/2026 14:22 | 11 | 1'603.40 |
| 09/30/2026 14:22 | 3 | 1'603.40 |
| 09/30/2026 14:22 | 5 | 1'603.40 |
| 09/30/2026 14:22 | 5 | 1'603.60 |
| 09/30/2026 14:22 | 4 | 1'603.60 |
| 09/30/2026 14:22 | 10 | 1'603.60 |
| 09/30/2026 14:22 | 9 | 1'603.40 |
| 09/30/2026 14:22 | 27 | 1'603.40 |
| 09/30/2026 14:22 | 5 | 1'603.20 |
| 09/30/2026 14:22 | 20 | 1'603.20 |
| 09/30/2026 14:22 | 5 | 1'603.00 |
| 09/30/2026 14:22 | 21 | 1'603.00 |
| 09/30/2026 14:22 | 2 | 1'602.60 |
| 09/30/2026 14:22 | 5 | 1'602.60 |
| 09/30/2026 14:22 | 5 | 1'602.80 |
| 09/30/2026 14:22 | 14 | 1'602.80 |
| 09/30/2026 14:22 | 3 | 1'602.80 |
| 09/30/2026 14:22 | 5 | 1'602.80 |
| 09/30/2026 14:22 | 18 | 1'602.80 |
| 09/30/2026 14:22 | 20 | 1'602.80 |
| 09/30/2026 14:22 | 7 | 1'602.80 |
| 09/30/2026 14:22 | 20 | 1'602.80 |
| 09/30/2026 14:22 | 6 | 1'602.80 |
| 09/30/2026 14:22 | 20 | 1'602.60 |
| 09/30/2026 14:22 | 12 | 1'602.80 |
| 09/30/2026 14:22 | 12 | 1'602.60 |
| 09/30/2026 14:22 | 3 | 1'602.40 |
| 09/30/2026 14:21 | 10 | 1'602.50 |
| 09/30/2026 14:21 | 11 | 1'602.40 |
| 09/30/2026 14:21 | 1 | 1'602.40 |
| 09/30/2026 14:21 | 2 | 1'602.80 |
| 09/30/2026 14:21 | 10 | 1'603.00 |
| 09/30/2026 14:21 | 4 | 1'603.00 |
| 09/30/2026 14:21 | 6 | 1'603.00 |
| 09/30/2026 14:21 | 9 | 1'603.00 |
| 09/30/2026 14:21 | 13 | 1'603.00 |
| 09/30/2026 14:21 | 8 | 1'603.20 |
| 09/30/2026 14:21 | 57 | 1'603.20 |
| 09/30/2026 14:21 | 5 | 1'603.20 |
| 09/30/2026 14:21 | 1 | 1'603.20 |
| 09/30/2026 14:21 | 39 | 1'603.40 |
| 09/30/2026 14:21 | 5 | 1'603.40 |
| 09/30/2026 14:21 | 1 | 1'603.40 |
| 09/30/2026 14:21 | 3 | 1'603.00 |
| 09/30/2026 14:21 | 1 | 1'603.20 |
| 09/30/2026 14:21 | 10 | 1'603.20 |
| 09/30/2026 14:21 | 5 | 1'603.20 |
| 09/30/2026 14:21 | 14 | 1'603.20 |
| 09/30/2026 14:20 | 10 | 1'603.00 |
| 09/30/2026 14:20 | 3 | 1'603.00 |
| 09/30/2026 14:20 | 5 | 1'602.60 |
| 09/30/2026 14:20 | 3 | 1'602.80 |
| 09/30/2026 14:20 | 12 | 1'602.80 |
| 09/30/2026 14:20 | 3 | 1'602.80 |
| 09/30/2026 14:20 | 11 | 1'602.80 |
| 09/30/2026 14:20 | 58 | 1'602.80 |
| 09/30/2026 14:20 | 8 | 1'602.80 |
| 09/30/2026 14:20 | 18 | 1'602.60 |
| 09/30/2026 14:20 | 1 | 1'602.20 |
| 09/30/2026 14:20 | 2 | 1'602.40 |
| 09/30/2026 14:20 | 5 | 1'602.40 |
| 09/30/2026 14:20 | 3 | 1'602.40 |
| 09/30/2026 14:19 | 1 | 1'602.40 |
| 09/30/2026 14:19 | 4 | 1'602.40 |
| 09/30/2026 14:19 | 5 | 1'602.40 |
| 09/30/2026 14:19 | 5 | 1'602.60 |
| 09/30/2026 14:19 | 5 | 1'602.60 |
| 09/30/2026 14:19 | 14 | 1'602.60 |
| 09/30/2026 14:19 | 13 | 1'602.60 |
| 09/30/2026 14:19 | 5 | 1'602.60 |
| 09/30/2026 14:19 | 11 | 1'602.60 |
| 09/30/2026 14:19 | 1 | 1'602.60 |
| 09/30/2026 14:19 | 5 | 1'602.20 |
| 09/30/2026 14:19 | 14 | 1'602.40 |
| 09/30/2026 14:19 | 9 | 1'602.40 |
| 09/30/2026 14:19 | 7 | 1'602.40 |
| 09/30/2026 14:19 | 20 | 1'602.40 |
| 09/30/2026 14:19 | 12 | 1'602.40 |
| 09/30/2026 14:19 | 14 | 1'602.60 |
| 09/30/2026 14:19 | 14 | 1'602.60 |
| 09/30/2026 14:19 | 3 | 1'602.80 |
| 09/30/2026 14:19 | 14 | 1'602.60 |
| 09/30/2026 14:19 | 5 | 1'602.60 |
| 09/30/2026 14:19 | 18 | 1'602.60 |
| 09/30/2026 14:19 | 11 | 1'602.60 |
| 09/30/2026 14:19 | 3 | 1'602.60 |
| 09/30/2026 14:19 | 5 | 1'602.60 |
| 09/30/2026 14:19 | 4 | 1'602.60 |
| 09/30/2026 14:19 | 8 | 1'602.40 |
| 09/30/2026 14:19 | 5 | 1'602.40 |
| 09/30/2026 14:19 | 14 | 1'602.40 |
| 09/30/2026 14:19 | 7 | 1'602.20 |
| 09/30/2026 14:19 | 10 | 1'602.20 |
| 09/30/2026 14:19 | 2 | 1'602.20 |
| 09/30/2026 14:19 | 5 | 1'602.00 |
| 09/30/2026 14:19 | 57 | 1'602.00 |
| 09/30/2026 14:19 | 19 | 1'602.00 |
| 09/30/2026 14:19 | 5 | 1'602.00 |
| 09/30/2026 14:19 | 4 | 1'602.00 |
| 09/30/2026 14:18 | 6 | 1'602.20 |
| 09/30/2026 14:18 | 4 | 1'602.20 |
| 09/30/2026 14:18 | 5 | 1'602.20 |
| 09/30/2026 14:18 | 5 | 1'602.20 |
| 09/30/2026 14:18 | 8 | 1'602.20 |
| 09/30/2026 14:18 | 5 | 1'602.20 |
| 09/30/2026 14:18 | 5 | 1'602.20 |
| 09/30/2026 14:18 | 4 | 1'602.20 |
| 09/30/2026 14:18 | 4 | 1'602.20 |
| 09/30/2026 14:18 | 14 | 1'602.20 |
| 09/30/2026 14:18 | 5 | 1'602.20 |
| 09/30/2026 14:18 | 6 | 1'602.20 |
| 09/30/2026 14:18 | 2 | 1'601.80 |
| 09/30/2026 14:18 | 7 | 1'602.00 |
| 09/30/2026 14:18 | 13 | 1'602.00 |
| 09/30/2026 14:18 | 4 | 1'602.00 |
| 09/30/2026 14:18 | 12 | 1'602.00 |
| 09/30/2026 14:18 | 4 | 1'601.60 |
| 09/30/2026 14:18 | 6 | 1'601.60 |
| 09/30/2026 14:18 | 11 | 1'601.60 |
| 09/30/2026 14:18 | 4 | 1'602.00 |
| 09/30/2026 14:17 | 3 | 1'601.80 |
| 09/30/2026 14:17 | 4 | 1'601.80 |
| 09/30/2026 14:17 | 8 | 1'602.00 |
| 09/30/2026 14:17 | 56 | 1'602.00 |
| 09/30/2026 14:17 | 16 | 1'602.00 |
| 09/30/2026 14:17 | 2 | 1'602.20 |
| 09/30/2026 14:17 | 6 | 1'602.20 |
| 09/30/2026 14:17 | 5 | 1'602.20 |
| 09/30/2026 14:17 | 30 | 1'602.20 |
| 09/30/2026 14:17 | 18 | 1'602.00 |
| 09/30/2026 14:17 | 15 | 1'601.80 |
| 09/30/2026 14:17 | 3 | 1'601.80 |
| 09/30/2026 14:17 | 14 | 1'601.40 |
| 09/30/2026 14:17 | 1 | 1'601.20 |
| 09/30/2026 14:17 | 5 | 1'601.20 |
| 09/30/2026 14:17 | 9 | 1'601.20 |
| 09/30/2026 14:17 | 5 | 1'601.20 |
| 09/30/2026 14:17 | 14 | 1'601.00 |
| 09/30/2026 14:17 | 6 | 1'601.00 |
| 09/30/2026 14:17 | 11 | 1'601.40 |
| 09/30/2026 14:17 | 14 | 1'601.40 |
| 09/30/2026 14:17 | 3 | 1'601.40 |
| 09/30/2026 14:17 | 14 | 1'601.60 |
| 09/30/2026 14:17 | 1 | 1'601.60 |
| 09/30/2026 14:17 | 14 | 1'601.60 |
| 09/30/2026 14:17 | 3 | 1'601.60 |
| 09/30/2026 14:17 | 24 | 1'601.60 |
| 09/30/2026 14:17 | 4 | 1'601.20 |
| 09/30/2026 14:17 | 5 | 1'601.40 |
| 09/30/2026 14:17 | 14 | 1'601.40 |
| 09/30/2026 14:17 | 17 | 1'601.40 |
| 09/30/2026 14:17 | 1 | 1'601.40 |
| 09/30/2026 14:16 | 13 | 1'601.20 |
| 09/30/2026 14:16 | 4 | 1'601.20 |
| 09/30/2026 14:16 | 3 | 1'601.20 |
| 09/30/2026 14:16 | 5 | 1'601.00 |
| 09/30/2026 14:16 | 6 | 1'601.00 |
| 09/30/2026 14:16 | 6 | 1'600.80 |
| 09/30/2026 14:16 | 4 | 1'600.80 |
| 09/30/2026 14:16 | 1 | 1'600.80 |
| 09/30/2026 14:16 | 1 | 1'600.80 |
| 09/30/2026 14:16 | 6 | 1'600.60 |
| 09/30/2026 14:16 | 5 | 1'600.60 |
| 09/30/2026 14:16 | 5 | 1'600.60 |
| 09/30/2026 14:16 | 33 | 1'600.80 |
| 09/30/2026 14:16 | 3 | 1'601.00 |
| 09/30/2026 14:16 | 6 | 1'601.00 |
| 09/30/2026 14:16 | 5 | 1'600.80 |
| 09/30/2026 14:16 | 35 | 1'601.00 |
| 09/30/2026 14:16 | 4 | 1'601.00 |
| 09/30/2026 14:16 | 9 | 1'601.00 |
| 09/30/2026 14:16 | 3 | 1'601.00 |
| 09/30/2026 14:16 | 1 | 1'601.00 |
| 09/30/2026 14:16 | 1 | 1'601.00 |
| 09/30/2026 14:16 | 1 | 1'601.00 |
| 09/30/2026 14:16 | 1 | 1'601.00 |
| 09/30/2026 14:16 | 2 | 1'601.00 |
| 09/30/2026 14:16 | 4 | 1'601.20 |
| 09/30/2026 14:16 | 9 | 1'601.20 |
| 09/30/2026 14:16 | 5 | 1'601.20 |
| 09/30/2026 14:16 | 1 | 1'601.20 |
| 09/30/2026 14:16 | 1 | 1'601.20 |
| 09/30/2026 14:16 | 1 | 1'601.20 |
| 09/30/2026 14:16 | 9 | 1'601.20 |
| 09/30/2026 14:16 | 1 | 1'601.20 |
| 09/30/2026 14:16 | 5 | 1'601.40 |
| 09/30/2026 14:16 | 5 | 1'601.60 |
| 09/30/2026 14:16 | 5 | 1'601.60 |
| 09/30/2026 14:16 | 1 | 1'601.40 |
| 09/30/2026 14:16 | 5 | 1'601.40 |
| 09/30/2026 14:16 | 2 | 1'601.60 |
| 09/30/2026 14:16 | 2 | 1'601.60 |
| 09/30/2026 14:16 | 7 | 1'601.60 |
| 09/30/2026 14:16 | 2 | 1'601.60 |
| 09/30/2026 14:16 | 5 | 1'601.40 |
| 09/30/2026 14:16 | 39 | 1'601.60 |
| 09/30/2026 14:16 | 5 | 1'601.80 |
| 09/30/2026 14:16 | 30 | 1'601.80 |
| 09/30/2026 14:16 | 25 | 1'601.80 |
| 09/30/2026 14:16 | 6 | 1'602.00 |
| 09/30/2026 14:16 | 2 | 1'602.00 |
| 09/30/2026 14:15 | 8 | 1'602.00 |
| 09/30/2026 14:15 | 11 | 1'602.00 |
| 09/30/2026 14:15 | 12 | 1'602.00 |
| 09/30/2026 14:15 | 4 | 1'602.00 |
| 09/30/2026 14:15 | 6 | 1'602.00 |
| 09/30/2026 14:15 | 5 | 1'602.20 |
| 09/30/2026 14:15 | 7 | 1'602.20 |
| 09/30/2026 14:15 | 5 | 1'602.20 |
| 09/30/2026 14:15 | 6 | 1'602.20 |
| 09/30/2026 14:15 | 11 | 1'602.20 |
| 09/30/2026 14:15 | 6 | 1'602.20 |
| 09/30/2026 14:15 | 6 | 1'602.60 |
| 09/30/2026 14:15 | 6 | 1'602.80 |
| 09/30/2026 14:15 | 5 | 1'602.40 |
| 09/30/2026 14:15 | 9 | 1'602.80 |
| 09/30/2026 14:15 | 11 | 1'602.80 |
| 09/30/2026 14:15 | 5 | 1'602.80 |
| 09/30/2026 14:15 | 5 | 1'602.80 |
| 09/30/2026 14:15 | 6 | 1'602.80 |
| 09/30/2026 14:15 | 9 | 1'602.60 |
| 09/30/2026 14:15 | 5 | 1'602.60 |
| 09/30/2026 14:15 | 11 | 1'602.60 |
| 09/30/2026 14:15 | 6 | 1'602.60 |
| 09/30/2026 14:15 | 5 | 1'602.60 |
| 09/30/2026 14:15 | 5 | 1'602.40 |
| 09/30/2026 14:15 | 11 | 1'602.40 |
| 09/30/2026 14:15 | 5 | 1'602.40 |
| 09/30/2026 14:15 | 6 | 1'602.40 |
| 09/30/2026 14:15 | 5 | 1'602.20 |
| 09/30/2026 14:15 | 6 | 1'602.20 |
| 09/30/2026 14:15 | 3 | 1'602.40 |
| 09/30/2026 14:15 | 5 | 1'602.80 |
| 09/30/2026 14:15 | 5 | 1'602.60 |
| 09/30/2026 14:15 | 5 | 1'602.60 |
| 09/30/2026 14:15 | 5 | 1'602.80 |
| 09/30/2026 14:15 | 11 | 1'602.80 |
| 09/30/2026 14:15 | 5 | 1'602.80 |
| 09/30/2026 14:15 | 9 | 1'602.80 |
| 09/30/2026 14:15 | 4 | 1'602.80 |
| 09/30/2026 14:15 | 5 | 1'602.60 |
| 09/30/2026 14:15 | 5 | 1'602.60 |
| 09/30/2026 14:15 | 3 | 1'602.60 |
| 09/30/2026 14:15 | 6 | 1'602.60 |
| 09/30/2026 14:15 | 21 | 1'602.60 |
| 09/30/2026 14:15 | 2 | 1'602.60 |
| 09/30/2026 14:15 | 14 | 1'602.80 |
| 09/30/2026 14:15 | 10 | 1'602.80 |
| 09/30/2026 14:15 | 14 | 1'602.80 |
| 09/30/2026 14:15 | 1 | 1'602.60 |
| 09/30/2026 14:15 | 2 | 1'602.60 |
| 09/30/2026 14:15 | 74 | 1'602.60 |
| 09/30/2026 14:15 | 20 | 1'602.60 |
| 09/30/2026 14:15 | 6 | 1'602.20 |
| 09/30/2026 14:15 | 4 | 1'602.20 |
| 09/30/2026 14:15 | 3 | 1'602.60 |
| 09/30/2026 14:15 | 10 | 1'602.40 |
| 09/30/2026 14:15 | 6 | 1'602.20 |
| 09/30/2026 14:15 | 5 | 1'602.20 |
| 09/30/2026 14:15 | 5 | 1'602.00 |
| 09/30/2026 14:15 | 4 | 1'602.00 |
| 09/30/2026 14:15 | 6 | 1'601.80 |
| 09/30/2026 14:15 | 5 | 1'601.80 |
| 09/30/2026 14:15 | 6 | 1'601.80 |
| 09/30/2026 14:15 | 3 | 1'601.80 |
| 09/30/2026 14:15 | 3 | 1'601.80 |
| 09/30/2026 14:15 | 1 | 1'601.80 |
| 09/30/2026 14:15 | 6 | 1'601.40 |
| 09/30/2026 14:15 | 6 | 1'601.40 |
| 09/30/2026 14:15 | 9 | 1'601.40 |
| 09/30/2026 14:15 | 7 | 1'601.40 |
| 09/30/2026 14:15 | 4 | 1'601.40 |
| 09/30/2026 14:15 | 3 | 1'601.60 |
| 09/30/2026 14:15 | 3 | 1'601.60 |
| 09/30/2026 14:15 | 2 | 1'601.60 |
| 09/30/2026 14:15 | 2 | 1'601.60 |
| 09/30/2026 14:15 | 38 | 1'601.40 |
| 09/30/2026 14:15 | 11 | 1'601.40 |
| 09/30/2026 14:15 | 6 | 1'601.40 |
| 09/30/2026 14:15 | 1 | 1'601.40 |
| 09/30/2026 14:15 | 11 | 1'601.60 |
| 09/30/2026 14:15 | 5 | 1'601.60 |
| 09/30/2026 14:15 | 4 | 1'601.60 |
| 09/30/2026 14:15 | 6 | 1'601.60 |
| 09/30/2026 14:15 | 11 | 1'601.80 |
| 09/30/2026 14:15 | 5 | 1'601.80 |
| 09/30/2026 14:15 | 5 | 1'602.00 |
| 09/30/2026 14:15 | 11 | 1'602.00 |
| 09/30/2026 14:15 | 6 | 1'602.00 |
| 09/30/2026 14:15 | 9 | 1'602.00 |
| 09/30/2026 14:15 | 6 | 1'602.00 |
| 09/30/2026 14:15 | 11 | 1'602.00 |
| 09/30/2026 14:15 | 9 | 1'602.00 |
| 09/30/2026 14:15 | 11 | 1'602.00 |
| 09/30/2026 14:15 | 9 | 1'601.80 |
| 09/30/2026 14:15 | 6 | 1'602.20 |
| 09/30/2026 14:15 | 11 | 1'602.00 |
| 09/30/2026 14:15 | 16 | 1'601.80 |
| 09/30/2026 14:15 | 2 | 1'602.00 |
| 09/30/2026 14:15 | 16 | 1'602.00 |
| 09/30/2026 14:15 | 20 | 1'602.00 |
| 09/30/2026 14:15 | 50 | 1'602.00 |
| 09/30/2026 14:15 | 10 | 1'602.00 |
| 09/30/2026 14:15 | 7 | 1'602.00 |
| 09/30/2026 14:15 | 1 | 1'602.00 |
| 09/30/2026 14:15 | 1 | 1'602.00 |
| 09/30/2026 14:15 | 1 | 1'602.00 |
| 09/30/2026 14:15 | 16 | 1'602.20 |
| 09/30/2026 14:15 | 40 | 1'602.40 |
| 09/30/2026 14:15 | 16 | 1'602.40 |
| 09/30/2026 14:15 | 3 | 1'602.60 |
| 09/30/2026 14:15 | 40 | 1'602.60 |
| 09/30/2026 14:15 | 1 | 1'603.00 |
| 09/30/2026 14:15 | 12 | 1'603.00 |
| 09/30/2026 14:15 | 82 | 1'603.00 |
| 09/30/2026 14:15 | 43 | 1'603.00 |
| 09/30/2026 14:15 | 2 | 1'603.00 |
| 09/30/2026 14:15 | 10 | 1'603.00 |
| 09/30/2026 14:15 | 8 | 1'603.00 |
| 09/30/2026 14:15 | 11 | 1'603.00 |
| 09/30/2026 14:15 | 9 | 1'603.00 |
| 09/30/2026 14:15 | 3 | 1'603.00 |
| 09/30/2026 14:15 | 10 | 1'603.00 |
| 09/30/2026 14:15 | 5 | 1'603.00 |
| 09/30/2026 14:15 | 5 | 1'603.20 |
| 09/30/2026 14:15 | 3 | 1'603.20 |
| 09/30/2026 14:15 | 4 | 1'603.20 |
| 09/30/2026 14:15 | 6 | 1'603.20 |
| 09/30/2026 14:15 | 42 | 1'603.40 |
| 09/30/2026 14:15 | 44 | 1'603.40 |
| 09/30/2026 14:15 | 10 | 1'603.60 |
| 09/30/2026 14:15 | 5 | 1'603.60 |
| 09/30/2026 14:15 | 5 | 1'604.20 |
| 09/30/2026 14:15 | 6 | 1'604.40 |
| 09/30/2026 14:15 | 5 | 1'604.40 |
| 09/30/2026 14:15 | 6 | 1'604.40 |
| 09/30/2026 14:15 | 2 | 1'604.40 |
| 09/30/2026 14:15 | 6 | 1'604.40 |
| 09/30/2026 14:15 | 3 | 1'604.40 |
| 09/30/2026 14:15 | 77 | 1'604.40 |
| 09/30/2026 14:15 | 11 | 1'604.40 |
| 09/30/2026 14:15 | 3 | 1'604.60 |
| 09/30/2026 14:15 | 1 | 1'604.60 |
| 09/30/2026 14:15 | 6 | 1'604.60 |
| 09/30/2026 14:15 | 1 | 1'605.00 |
| 09/30/2026 14:15 | 3 | 1'605.00 |
| 09/30/2026 14:15 | 2 | 1'605.00 |
| 09/30/2026 14:15 | 1 | 1'605.00 |
| 09/30/2026 14:15 | 4 | 1'605.00 |
| 09/30/2026 14:15 | 3 | 1'604.60 |
| 09/30/2026 14:15 | 6 | 1'604.60 |
| 09/30/2026 14:15 | 12 | 1'604.60 |
| 09/30/2026 14:15 | 6 | 1'604.80 |
| 09/30/2026 14:15 | 2 | 1'604.80 |
| 09/30/2026 14:15 | 6 | 1'604.80 |
| 09/30/2026 14:14 | 1 | 1'605.00 |
| 09/30/2026 14:14 | 1 | 1'605.00 |
| 09/30/2026 14:14 | 27 | 1'605.00 |
| 09/30/2026 14:14 | 2 | 1'605.00 |
| 09/30/2026 14:14 | 2 | 1'605.00 |
| 09/30/2026 14:14 | 4 | 1'605.00 |
| 09/30/2026 14:14 | 3 | 1'605.00 |
| 09/30/2026 14:14 | 4 | 1'605.00 |
| 09/30/2026 14:14 | 43 | 1'605.00 |
| 09/30/2026 14:14 | 22 | 1'605.00 |
| 09/30/2026 14:14 | 20 | 1'605.00 |
| 09/30/2026 14:14 | 1 | 1'605.00 |
| 09/30/2026 14:14 | 13 | 1'605.00 |
| 09/30/2026 14:14 | 3 | 1'605.00 |
| 09/30/2026 14:14 | 23 | 1'605.00 |
| 09/30/2026 14:14 | 17 | 1'605.00 |
| 09/30/2026 14:14 | 10 | 1'605.00 |
| 09/30/2026 14:14 | 6 | 1'605.00 |
| 09/30/2026 14:14 | 37 | 1'605.00 |
| 09/30/2026 14:14 | 43 | 1'605.00 |
| 09/30/2026 14:14 | 56 | 1'605.00 |
| 09/30/2026 14:14 | 43 | 1'605.00 |
| 09/30/2026 14:14 | 3 | 1'605.00 |
| 09/30/2026 14:14 | 40 | 1'605.00 |
| 09/30/2026 14:14 | 1 | 1'605.00 |
| 09/30/2026 14:14 | 42 | 1'605.00 |
| 09/30/2026 14:14 | 1 | 1'605.00 |
| 09/30/2026 14:14 | 43 | 1'605.00 |
| 09/30/2026 14:14 | 43 | 1'605.00 |
| 09/30/2026 14:14 | 3 | 1'605.00 |
| 09/30/2026 14:14 | 43 | 1'605.00 |
| 09/30/2026 14:14 | 10 | 1'605.00 |
| 09/30/2026 14:14 | 33 | 1'605.00 |
| 09/30/2026 14:14 | 10 | 1'605.00 |
| 09/30/2026 14:14 | 2 | 1'605.00 |
| 09/30/2026 14:14 | 8 | 1'605.00 |
| 09/30/2026 14:14 | 5 | 1'605.00 |
| 09/30/2026 14:14 | 16 | 1'605.00 |
| 09/30/2026 14:14 | 25 | 1'605.00 |
| 09/30/2026 14:14 | 43 | 1'605.00 |
| 09/30/2026 14:14 | 3 | 1'604.80 |
| 09/30/2026 14:14 | 1 | 1'604.80 |
| 09/30/2026 14:14 | 1 | 1'604.80 |
| 09/30/2026 14:14 | 2 | 1'604.80 |
| 09/30/2026 14:14 | 4 | 1'604.80 |
| 09/30/2026 14:14 | 4 | 1'604.80 |
| 09/30/2026 14:14 | 6 | 1'604.80 |
| 09/30/2026 14:14 | 3 | 1'604.80 |
| 09/30/2026 14:14 | 5 | 1'605.00 |
| 09/30/2026 14:14 | 15 | 1'605.00 |
| 09/30/2026 14:14 | 18 | 1'605.00 |
| 09/30/2026 14:14 | 1 | 1'605.00 |
| 09/30/2026 14:14 | 11 | 1'605.00 |
| 09/30/2026 14:14 | 5 | 1'604.60 |
| 09/30/2026 14:14 | 5 | 1'604.60 |
| 09/30/2026 14:14 | 6 | 1'604.60 |
| 09/30/2026 14:13 | 1 | 1'604.20 |
| 09/30/2026 14:13 | 4 | 1'604.40 |
| 09/30/2026 14:13 | 2 | 1'604.20 |
| 09/30/2026 14:13 | 10 | 1'604.20 |
| 09/30/2026 14:13 | 12 | 1'604.20 |
| 09/30/2026 14:13 | 21 | 1'604.20 |
| 09/30/2026 14:13 | 2 | 1'604.20 |
| 09/30/2026 14:13 | 9 | 1'604.40 |
| 09/30/2026 14:13 | 5 | 1'604.40 |
| 09/30/2026 14:13 | 5 | 1'604.40 |
| 09/30/2026 14:13 | 6 | 1'604.40 |
| 09/30/2026 14:13 | 5 | 1'604.80 |
| 09/30/2026 14:13 | 7 | 1'604.80 |
| 09/30/2026 14:13 | 5 | 1'604.80 |
| 09/30/2026 14:13 | 11 | 1'604.80 |
| 09/30/2026 14:13 | 15 | 1'604.80 |
| 09/30/2026 14:13 | 11 | 1'604.80 |
| 09/30/2026 14:13 | 1 | 1'604.60 |
| 09/30/2026 14:13 | 5 | 1'604.60 |
| 09/30/2026 14:13 | 2 | 1'604.60 |
| 09/30/2026 14:13 | 11 | 1'604.60 |
| 09/30/2026 14:13 | 10 | 1'604.60 |
| 09/30/2026 14:13 | 23 | 1'604.40 |
| 09/30/2026 14:13 | 5 | 1'604.40 |
| 09/30/2026 14:13 | 1 | 1'604.60 |
| 09/30/2026 14:13 | 2 | 1'604.60 |
| 09/30/2026 14:13 | 10 | 1'604.60 |
| 09/30/2026 14:12 | 1 | 1'604.60 |
| 09/30/2026 14:12 | 4 | 1'604.60 |
| 09/30/2026 14:12 | 5 | 1'604.60 |
| 09/30/2026 14:12 | 14 | 1'604.60 |
| 09/30/2026 14:12 | 6 | 1'604.60 |
| 09/30/2026 14:12 | 5 | 1'604.60 |
| 09/30/2026 14:12 | 14 | 1'604.60 |
| 09/30/2026 14:12 | 2 | 1'604.40 |
| 09/30/2026 14:12 | 2 | 1'604.60 |
| 09/30/2026 14:12 | 5 | 1'604.60 |
| 09/30/2026 14:12 | 11 | 1'604.20 |
| 09/30/2026 14:12 | 14 | 1'604.20 |
| 09/30/2026 14:12 | 5 | 1'604.00 |
| 09/30/2026 14:12 | 5 | 1'604.00 |
| 09/30/2026 14:12 | 6 | 1'604.00 |
| 09/30/2026 14:12 | 2 | 1'603.80 |
| 09/30/2026 14:12 | 2 | 1'603.60 |
| 09/30/2026 14:12 | 21 | 1'603.60 |
| 09/30/2026 14:12 | 6 | 1'603.60 |
| 09/30/2026 14:12 | 5 | 1'603.20 |
| 09/30/2026 14:12 | 6 | 1'603.20 |
| 09/30/2026 14:12 | 14 | 1'603.20 |
| 09/30/2026 14:12 | 14 | 1'603.40 |
| 09/30/2026 14:12 | 14 | 1'603.40 |
| 09/30/2026 14:12 | 2 | 1'603.40 |
| 09/30/2026 14:12 | 10 | 1'603.40 |
| 09/30/2026 14:12 | 10 | 1'603.40 |
| 09/30/2026 14:12 | 5 | 1'603.40 |
| 09/30/2026 14:12 | 14 | 1'603.40 |
| 09/30/2026 14:12 | 5 | 1'603.40 |
| 09/30/2026 14:12 | 6 | 1'603.40 |
| 09/30/2026 14:12 | 13 | 1'603.60 |
| 09/30/2026 14:12 | 1 | 1'603.60 |
| 09/30/2026 14:12 | 5 | 1'603.60 |
| 09/30/2026 14:12 | 14 | 1'603.60 |
| 09/30/2026 14:12 | 5 | 1'603.40 |
| 09/30/2026 14:12 | 6 | 1'603.40 |
| 09/30/2026 14:12 | 14 | 1'603.00 |
| 09/30/2026 14:12 | 12 | 1'603.00 |
| 09/30/2026 14:12 | 1 | 1'603.20 |
| 09/30/2026 14:12 | 10 | 1'603.20 |
| 09/30/2026 14:12 | 14 | 1'603.20 |
| 09/30/2026 14:12 | 14 | 1'603.00 |
| 09/30/2026 14:12 | 4 | 1'603.00 |
| 09/30/2026 14:12 | 1 | 1'603.00 |
| 09/30/2026 14:12 | 6 | 1'603.00 |
| 09/30/2026 14:12 | 15 | 1'603.20 |
| 09/30/2026 14:12 | 12 | 1'603.20 |
| 09/30/2026 14:12 | 5 | 1'603.20 |
| 09/30/2026 14:12 | 14 | 1'603.20 |
| 09/30/2026 14:12 | 15 | 1'603.00 |
| 09/30/2026 14:12 | 5 | 1'603.00 |
| 09/30/2026 14:12 | 12 | 1'603.00 |
| 09/30/2026 14:12 | 14 | 1'603.00 |
| 09/30/2026 14:12 | 5 | 1'602.80 |
| 09/30/2026 14:12 | 14 | 1'602.80 |
| 09/30/2026 14:12 | 6 | 1'602.80 |
| 09/30/2026 14:12 | 3 | 1'603.00 |
| 09/30/2026 14:12 | 1 | 1'603.00 |
| 09/30/2026 14:12 | 10 | 1'603.00 |
| 09/30/2026 14:12 | 1 | 1'603.00 |
| 09/30/2026 14:12 | 3 | 1'603.20 |
| 09/30/2026 14:12 | 1 | 1'603.20 |
| 09/30/2026 14:12 | 24 | 1'603.20 |
| 09/30/2026 14:12 | 4 | 1'603.20 |
| 09/30/2026 14:12 | 2 | 1'603.40 |
| 09/30/2026 14:12 | 2 | 1'603.40 |
| 09/30/2026 14:12 | 30 | 1'603.40 |
| 09/30/2026 14:12 | 7 | 1'603.40 |
| 09/30/2026 14:12 | 9 | 1'603.40 |
| 09/30/2026 14:12 | 2 | 1'603.60 |
| 09/30/2026 14:12 | 14 | 1'603.80 |
| 09/30/2026 14:12 | 5 | 1'603.80 |
| 09/30/2026 14:12 | 6 | 1'603.80 |
| 09/30/2026 14:12 | 15 | 1'603.60 |
| 09/30/2026 14:12 | 5 | 1'603.60 |
| 09/30/2026 14:12 | 12 | 1'603.60 |
| 09/30/2026 14:12 | 5 | 1'603.60 |
| 09/30/2026 14:12 | 1 | 1'603.80 |
| 09/30/2026 14:12 | 2 | 1'603.80 |
| 09/30/2026 14:12 | 5 | 1'603.80 |
| 09/30/2026 14:12 | 12 | 1'603.80 |
| 09/30/2026 14:12 | 6 | 1'603.80 |
| 09/30/2026 14:12 | 14 | 1'604.00 |
| 09/30/2026 14:12 | 14 | 1'604.00 |
| 09/30/2026 14:12 | 14 | 1'604.00 |
| 09/30/2026 14:12 | 2 | 1'604.00 |
| 09/30/2026 14:12 | 18 | 1'604.00 |
| 09/30/2026 14:12 | 15 | 1'604.00 |
| 09/30/2026 14:12 | 8 | 1'604.00 |
| 09/30/2026 14:12 | 5 | 1'604.00 |
| 09/30/2026 14:12 | 17 | 1'604.00 |
| 09/30/2026 14:12 | 3 | 1'604.00 |
| 09/30/2026 14:12 | 11 | 1'604.00 |
| 09/30/2026 14:12 | 16 | 1'604.00 |
| 09/30/2026 14:12 | 69 | 1'604.00 |
| 09/30/2026 14:12 | 11 | 1'603.80 |
| 09/30/2026 14:12 | 12 | 1'603.80 |
| 09/30/2026 14:12 | 3 | 1'603.80 |
| 09/30/2026 14:12 | 5 | 1'603.80 |
| 09/30/2026 14:12 | 15 | 1'603.80 |
| 09/30/2026 14:12 | 5 | 1'603.80 |
| 09/30/2026 14:12 | 6 | 1'603.80 |
| 09/30/2026 14:12 | 5 | 1'603.80 |
| 09/30/2026 14:12 | 2 | 1'603.60 |
| 09/30/2026 14:11 | 6 | 1'603.40 |
| 09/30/2026 14:11 | 14 | 1'603.40 |
| 09/30/2026 14:11 | 1 | 1'603.40 |
| 09/30/2026 14:11 | 7 | 1'603.40 |
| 09/30/2026 14:11 | 1 | 1'603.40 |
| 09/30/2026 14:11 | 3 | 1'603.40 |
| 09/30/2026 14:11 | 5 | 1'603.60 |
| 09/30/2026 14:11 | 15 | 1'603.60 |
| 09/30/2026 14:11 | 6 | 1'603.80 |
| 09/30/2026 14:11 | 6 | 1'603.80 |
| 09/30/2026 14:11 | 14 | 1'603.80 |
| 09/30/2026 14:11 | 3 | 1'604.00 |
| 09/30/2026 14:11 | 1 | 1'604.00 |
| 09/30/2026 14:11 | 5 | 1'604.00 |
| 09/30/2026 14:11 | 14 | 1'604.00 |
| 09/30/2026 14:11 | 5 | 1'604.00 |
| 09/30/2026 14:11 | 11 | 1'604.00 |
| 09/30/2026 14:11 | 1 | 1'603.80 |
| 09/30/2026 14:11 | 1 | 1'604.00 |
| 09/30/2026 14:11 | 3 | 1'604.00 |
| 09/30/2026 14:11 | 14 | 1'604.20 |
| 09/30/2026 14:11 | 3 | 1'604.20 |
| 09/30/2026 14:11 | 6 | 1'604.40 |
| 09/30/2026 14:11 | 5 | 1'604.40 |
| 09/30/2026 14:11 | 29 | 1'604.40 |
| 09/30/2026 14:11 | 11 | 1'604.60 |
| 09/30/2026 14:11 | 3 | 1'604.40 |
| 09/30/2026 14:11 | 5 | 1'604.40 |
| 09/30/2026 14:11 | 20 | 1'604.40 |
| 09/30/2026 14:11 | 3 | 1'604.40 |
| 09/30/2026 14:11 | 43 | 1'604.60 |
| 09/30/2026 14:11 | 2 | 1'604.80 |
| 09/30/2026 14:11 | 5 | 1'604.80 |
| 09/30/2026 14:11 | 11 | 1'604.80 |
| 09/30/2026 14:10 | 16 | 1'605.00 |
| 09/30/2026 14:10 | 9 | 1'604.80 |
| 09/30/2026 14:10 | 1 | 1'605.00 |
| 09/30/2026 14:10 | 5 | 1'605.00 |
| 09/30/2026 14:10 | 2 | 1'605.20 |
| 09/30/2026 14:10 | 11 | 1'604.80 |
| 09/30/2026 14:10 | 20 | 1'605.00 |
| 09/30/2026 14:10 | 14 | 1'605.00 |
| 09/30/2026 14:10 | 1 | 1'605.00 |
| 09/30/2026 14:10 | 6 | 1'605.00 |
| 09/30/2026 14:10 | 1 | 1'605.00 |
| 09/30/2026 14:10 | 10 | 1'605.00 |
| 09/30/2026 14:10 | 1 | 1'605.00 |
| 09/30/2026 14:10 | 5 | 1'605.00 |
| 09/30/2026 14:10 | 4 | 1'604.40 |
| 09/30/2026 14:10 | 20 | 1'604.60 |
| 09/30/2026 14:10 | 6 | 1'604.60 |
| 09/30/2026 14:10 | 14 | 1'604.60 |
| 09/30/2026 14:09 | 6 | 1'604.80 |
| 09/30/2026 14:09 | 3 | 1'605.00 |
| 09/30/2026 14:09 | 7 | 1'605.20 |
| 09/30/2026 14:09 | 4 | 1'605.20 |
| 09/30/2026 14:09 | 20 | 1'605.40 |
| 09/30/2026 14:09 | 14 | 1'605.40 |
| 09/30/2026 14:09 | 17 | 1'605.60 |
| 09/30/2026 14:09 | 3 | 1'605.60 |
| 09/30/2026 14:09 | 13 | 1'605.70 |
| 09/30/2026 14:09 | 5 | 1'605.80 |
| 09/30/2026 14:09 | 2 | 1'605.60 |
| 09/30/2026 14:09 | 8 | 1'605.60 |
| 09/30/2026 14:09 | 9 | 1'605.60 |
| 09/30/2026 14:09 | 9 | 1'605.60 |
| 09/30/2026 14:09 | 3 | 1'605.60 |
| 09/30/2026 14:09 | 2 | 1'605.80 |
| 09/30/2026 14:09 | 3 | 1'605.80 |
| 09/30/2026 14:09 | 6 | 1'605.80 |
| 09/30/2026 14:09 | 12 | 1'605.80 |
| 09/30/2026 14:09 | 3 | 1'605.80 |
| 09/30/2026 14:08 | 6 | 1'606.00 |
| 09/30/2026 14:08 | 3 | 1'606.00 |
| 09/30/2026 14:08 | 5 | 1'606.20 |
| 09/30/2026 14:08 | 1 | 1'606.20 |
| 09/30/2026 14:08 | 13 | 1'606.20 |
| 09/30/2026 14:08 | 4 | 1'606.40 |
| 09/30/2026 14:08 | 14 | 1'606.40 |
| 09/30/2026 14:08 | 14 | 1'606.40 |
| 09/30/2026 14:08 | 3 | 1'606.60 |
| 09/30/2026 14:08 | 6 | 1'606.60 |
| 09/30/2026 14:08 | 6 | 1'606.40 |
| 09/30/2026 14:08 | 17 | 1'606.40 |
| 09/30/2026 14:08 | 4 | 1'606.40 |
| 09/30/2026 14:08 | 1 | 1'606.40 |
| 09/30/2026 14:08 | 8 | 1'606.40 |
| 09/30/2026 14:08 | 5 | 1'606.40 |
| 09/30/2026 14:08 | 14 | 1'606.20 |
| 09/30/2026 14:08 | 2 | 1'606.20 |
| 09/30/2026 14:07 | 3 | 1'606.40 |
| 09/30/2026 14:07 | 5 | 1'606.40 |
| 09/30/2026 14:07 | 1 | 1'606.60 |
| 09/30/2026 14:07 | 28 | 1'606.60 |
| 09/30/2026 14:07 | 5 | 1'606.60 |
| 09/30/2026 14:07 | 1 | 1'606.80 |
| 09/30/2026 14:07 | 3 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 5 | 1'607.00 |
| 09/30/2026 14:07 | 14 | 1'607.00 |
| 09/30/2026 14:07 | 8 | 1'607.00 |
| 09/30/2026 14:07 | 2 | 1'607.00 |
| 09/30/2026 14:07 | 12 | 1'607.00 |
| 09/30/2026 14:07 | 6 | 1'607.00 |
| 09/30/2026 14:07 | 14 | 1'607.00 |
| 09/30/2026 14:07 | 5 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 6 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 9 | 1'607.00 |
| 09/30/2026 14:07 | 1 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 16 | 1'607.00 |
| 09/30/2026 14:07 | 5 | 1'607.00 |
| 09/30/2026 14:07 | 2 | 1'607.00 |
| 09/30/2026 14:07 | 16 | 1'607.00 |
| 09/30/2026 14:07 | 14 | 1'607.00 |
| 09/30/2026 14:07 | 12 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 5 | 1'607.00 |
| 09/30/2026 14:07 | 14 | 1'607.20 |
| 09/30/2026 14:07 | 18 | 1'607.20 |
| 09/30/2026 14:07 | 5 | 1'607.20 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 2 | 1'607.00 |
| 09/30/2026 14:07 | 8 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 9 | 1'607.00 |
| 09/30/2026 14:07 | 1 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 1 | 1'606.80 |
| 09/30/2026 14:07 | 2 | 1'607.00 |
| 09/30/2026 14:07 | 9 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 5 | 1'607.00 |
| 09/30/2026 14:07 | 5 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 18 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 1 | 1'606.60 |
| 09/30/2026 14:07 | 14 | 1'606.60 |
| 09/30/2026 14:07 | 12 | 1'606.60 |
| 09/30/2026 14:07 | 6 | 1'606.60 |
| 09/30/2026 14:07 | 14 | 1'606.60 |
| 09/30/2026 14:07 | 12 | 1'606.60 |
| 09/30/2026 14:07 | 5 | 1'606.60 |
| 09/30/2026 14:07 | 6 | 1'606.60 |
| 09/30/2026 14:07 | 10 | 1'606.60 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 4 | 1'607.00 |
| 09/30/2026 14:07 | 6 | 1'607.00 |
| 09/30/2026 14:07 | 12 | 1'606.60 |
| 09/30/2026 14:07 | 14 | 1'606.60 |
| 09/30/2026 14:07 | 5 | 1'606.60 |
| 09/30/2026 14:07 | 10 | 1'606.60 |
| 09/30/2026 14:07 | 7 | 1'606.60 |
| 09/30/2026 14:07 | 14 | 1'606.60 |
| 09/30/2026 14:07 | 4 | 1'606.80 |
| 09/30/2026 14:07 | 7 | 1'606.80 |
| 09/30/2026 14:07 | 12 | 1'607.00 |
| 09/30/2026 14:07 | 14 | 1'607.00 |
| 09/30/2026 14:07 | 14 | 1'607.20 |
| 09/30/2026 14:07 | 1 | 1'607.00 |
| 09/30/2026 14:07 | 6 | 1'607.00 |
| 09/30/2026 14:07 | 5 | 1'607.00 |
| 09/30/2026 14:07 | 8 | 1'607.20 |
| 09/30/2026 14:07 | 6 | 1'607.20 |
| 09/30/2026 14:07 | 6 | 1'607.40 |
| 09/30/2026 14:07 | 30 | 1'607.00 |
| 09/30/2026 14:07 | 10 | 1'607.00 |
| 09/30/2026 14:07 | 18 | 1'607.00 |
| 09/30/2026 14:07 | 11 | 1'607.00 |
| 09/30/2026 14:07 | 16 | 1'607.00 |
| 09/30/2026 14:07 | 6 | 1'607.00 |
| 09/30/2026 14:07 | 5 | 1'607.00 |
| 09/30/2026 14:07 | 14 | 1'607.00 |
| 09/30/2026 14:07 | 40 | 1'607.20 |
| 09/30/2026 14:07 | 10 | 1'607.20 |
| 09/30/2026 14:07 | 60 | 1'607.20 |
| 09/30/2026 14:07 | 18 | 1'607.20 |
| 09/30/2026 14:07 | 11 | 1'607.20 |
| 09/30/2026 14:07 | 5 | 1'607.20 |
| 09/30/2026 14:07 | 3 | 1'607.20 |
| 09/30/2026 14:07 | 14 | 1'607.20 |
| 09/30/2026 14:07 | 13 | 1'607.40 |
| 09/30/2026 14:07 | 1 | 1'607.40 |
| 09/30/2026 14:07 | 18 | 1'607.40 |
| 09/30/2026 14:07 | 16 | 1'607.40 |
| 09/30/2026 14:07 | 3 | 1'607.40 |
| 09/30/2026 14:07 | 11 | 1'607.40 |
| 09/30/2026 14:07 | 5 | 1'607.40 |
| 09/30/2026 14:07 | 5 | 1'607.40 |
| 09/30/2026 14:07 | 14 | 1'607.40 |
| 09/30/2026 14:07 | 37 | 1'607.60 |
| 09/30/2026 14:07 | 18 | 1'607.60 |
| 09/30/2026 14:07 | 11 | 1'607.60 |
| 09/30/2026 14:07 | 4 | 1'607.60 |
| 09/30/2026 14:07 | 17 | 1'607.60 |
| 09/30/2026 14:07 | 5 | 1'607.60 |
| 09/30/2026 14:07 | 5 | 1'607.60 |
| 09/30/2026 14:07 | 14 | 1'607.60 |
| 09/30/2026 14:07 | 18 | 1'607.80 |
| 09/30/2026 14:07 | 5 | 1'607.80 |
| 09/30/2026 14:07 | 14 | 1'607.80 |
| 09/30/2026 14:07 | 6 | 1'607.80 |
| 09/30/2026 14:07 | 5 | 1'607.40 |
| 09/30/2026 14:07 | 6 | 1'607.40 |
| 09/30/2026 14:07 | 6 | 1'607.40 |
| 09/30/2026 14:07 | 5 | 1'607.40 |
| 09/30/2026 14:07 | 5 | 1'607.40 |
| 09/30/2026 14:07 | 3 | 1'607.40 |
| 09/30/2026 14:07 | 5 | 1'607.60 |
| 09/30/2026 14:07 | 26 | 1'607.60 |
| 09/30/2026 14:07 | 1 | 1'607.40 |
| 09/30/2026 14:07 | 16 | 1'607.40 |
| 09/30/2026 14:07 | 5 | 1'607.40 |
| 09/30/2026 14:07 | 7 | 1'607.40 |
| 09/30/2026 14:07 | 6 | 1'607.40 |
| 09/30/2026 14:07 | 5 | 1'607.20 |
| 09/30/2026 14:07 | 7 | 1'607.20 |
| 09/30/2026 14:06 | 1 | 1'607.40 |
| 09/30/2026 14:06 | 8 | 1'607.40 |
| 09/30/2026 14:06 | 20 | 1'607.40 |
| 09/30/2026 14:06 | 12 | 1'607.40 |
| 09/30/2026 14:06 | 6 | 1'607.20 |
| 09/30/2026 14:06 | 5 | 1'607.00 |
| 09/30/2026 14:06 | 9 | 1'607.00 |
| 09/30/2026 14:06 | 4 | 1'607.20 |
| 09/30/2026 14:06 | 15 | 1'607.20 |
| 09/30/2026 14:06 | 1 | 1'607.20 |
| 09/30/2026 14:06 | 5 | 1'607.20 |
| 09/30/2026 14:06 | 1 | 1'607.40 |
| 09/30/2026 14:06 | 5 | 1'607.00 |
| 09/30/2026 14:06 | 1 | 1'607.00 |
| 09/30/2026 14:05 | 1 | 1'606.80 |
| 09/30/2026 14:05 | 4 | 1'606.80 |
| 09/30/2026 14:05 | 9 | 1'607.00 |
| 09/30/2026 14:05 | 6 | 1'607.20 |
| 09/30/2026 14:05 | 12 | 1'607.20 |
| 09/30/2026 14:05 | 8 | 1'607.20 |
| 09/30/2026 14:05 | 5 | 1'607.00 |
| 09/30/2026 14:05 | 26 | 1'607.00 |
| 09/30/2026 14:05 | 2 | 1'606.80 |
| 09/30/2026 14:05 | 16 | 1'606.80 |
| 09/30/2026 14:05 | 12 | 1'606.80 |
| 09/30/2026 14:05 | 5 | 1'606.80 |
| 09/30/2026 14:05 | 5 | 1'606.80 |
| 09/30/2026 14:05 | 5 | 1'606.80 |
| 09/30/2026 14:05 | 13 | 1'606.80 |
| 09/30/2026 14:05 | 1 | 1'606.80 |
| 09/30/2026 14:05 | 4 | 1'606.80 |
| 09/30/2026 14:05 | 9 | 1'606.60 |
| 09/30/2026 14:05 | 5 | 1'606.60 |
| 09/30/2026 14:05 | 5 | 1'606.60 |
| 09/30/2026 14:05 | 5 | 1'606.60 |
| 09/30/2026 14:05 | 20 | 1'606.60 |
| 09/30/2026 14:05 | 5 | 1'606.60 |
| 09/30/2026 14:05 | 12 | 1'606.60 |
| 09/30/2026 14:05 | 2 | 1'606.80 |
| 09/30/2026 14:05 | 8 | 1'606.80 |
| 09/30/2026 14:05 | 1 | 1'606.80 |
| 09/30/2026 14:05 | 4 | 1'606.80 |
| 09/30/2026 14:05 | 14 | 1'606.80 |
| 09/30/2026 14:05 | 5 | 1'606.80 |
| 09/30/2026 14:05 | 2 | 1'606.60 |
| 09/30/2026 14:05 | 3 | 1'606.60 |
| 09/30/2026 14:05 | 9 | 1'606.40 |
| 09/30/2026 14:05 | 12 | 1'606.40 |
| 09/30/2026 14:05 | 5 | 1'606.40 |
| 09/30/2026 14:05 | 11 | 1'606.40 |
| 09/30/2026 14:05 | 5 | 1'606.40 |
| 09/30/2026 14:05 | 5 | 1'606.40 |
| 09/30/2026 14:05 | 14 | 1'606.40 |
| 09/30/2026 14:05 | 4 | 1'606.60 |
| 09/30/2026 14:05 | 10 | 1'606.60 |
| 09/30/2026 14:05 | 1 | 1'606.60 |
| 09/30/2026 14:05 | 8 | 1'606.60 |
| 09/30/2026 14:05 | 5 | 1'606.60 |
| 09/30/2026 14:05 | 5 | 1'606.60 |
| 09/30/2026 14:05 | 2 | 1'606.60 |
| 09/30/2026 14:05 | 3 | 1'606.60 |
| 09/30/2026 14:05 | 4 | 1'606.60 |
| 09/30/2026 14:05 | 1 | 1'606.60 |
| 09/30/2026 14:05 | 5 | 1'606.60 |
| 09/30/2026 14:05 | 5 | 1'606.60 |
| 09/30/2026 14:05 | 5 | 1'606.80 |
| 09/30/2026 14:05 | 2 | 1'607.00 |
| 09/30/2026 14:05 | 9 | 1'607.00 |
| 09/30/2026 14:05 | 32 | 1'607.00 |
| 09/30/2026 14:05 | 1 | 1'607.00 |
| 09/30/2026 14:05 | 66 | 1'607.00 |
| 09/30/2026 14:05 | 13 | 1'607.00 |
| 09/30/2026 14:05 | 16 | 1'607.20 |
| 09/30/2026 14:05 | 2 | 1'607.20 |
| 09/30/2026 14:05 | 46 | 1'607.20 |
| 09/30/2026 14:05 | 12 | 1'607.20 |
| 09/30/2026 14:05 | 5 | 1'607.20 |
| 09/30/2026 14:05 | 2 | 1'607.40 |
| 09/30/2026 14:05 | 3 | 1'607.40 |
| 09/30/2026 14:05 | 12 | 1'607.40 |
| 09/30/2026 14:05 | 25 | 1'607.40 |
| 09/30/2026 14:04 | 1 | 1'607.40 |
| 09/30/2026 14:04 | 5 | 1'607.20 |
| 09/30/2026 14:04 | 5 | 1'607.20 |
| 09/30/2026 14:04 | 2 | 1'607.20 |
| 09/30/2026 14:04 | 1 | 1'607.20 |
| 09/30/2026 14:04 | 5 | 1'607.20 |
| 09/30/2026 14:04 | 3 | 1'607.00 |
| 09/30/2026 14:04 | 11 | 1'607.00 |
| 09/30/2026 14:04 | 5 | 1'607.00 |
| 09/30/2026 14:04 | 5 | 1'607.00 |
| 09/30/2026 14:04 | 11 | 1'607.00 |
| 09/30/2026 14:04 | 11 | 1'607.00 |
| 09/30/2026 14:04 | 2 | 1'607.00 |
| 09/30/2026 14:04 | 14 | 1'607.00 |
| 09/30/2026 14:04 | 2 | 1'606.80 |
| 09/30/2026 14:04 | 5 | 1'606.60 |
| 09/30/2026 14:04 | 6 | 1'606.40 |
| 09/30/2026 14:03 | 8 | 1'606.20 |
| 09/30/2026 14:03 | 9 | 1'606.20 |
| 09/30/2026 14:03 | 5 | 1'606.40 |
| 09/30/2026 14:03 | 1 | 1'606.40 |
| 09/30/2026 14:03 | 2 | 1'606.40 |
| 09/30/2026 14:03 | 1 | 1'606.40 |
| 09/30/2026 14:03 | 7 | 1'606.40 |
| 09/30/2026 14:03 | 2 | 1'606.60 |
| 09/30/2026 14:03 | 3 | 1'606.60 |
| 09/30/2026 14:03 | 10 | 1'606.60 |
| 09/30/2026 14:03 | 1 | 1'606.60 |
| 09/30/2026 14:03 | 6 | 1'606.60 |
| 09/30/2026 14:03 | 10 | 1'606.60 |
| 09/30/2026 14:03 | 6 | 1'606.60 |
| 09/30/2026 14:03 | 2 | 1'606.80 |
| 09/30/2026 14:03 | 9 | 1'606.80 |
| 09/30/2026 14:03 | 2 | 1'607.00 |
| 09/30/2026 14:03 | 9 | 1'606.60 |
| 09/30/2026 14:03 | 2 | 1'606.60 |
| 09/30/2026 14:03 | 6 | 1'606.60 |
| 09/30/2026 14:03 | 6 | 1'606.60 |
| 09/30/2026 14:03 | 6 | 1'606.60 |
| 09/30/2026 14:03 | 9 | 1'606.60 |
| 09/30/2026 14:03 | 10 | 1'606.60 |
| 09/30/2026 14:03 | 5 | 1'606.60 |
| 09/30/2026 14:03 | 16 | 1'606.60 |
| 09/30/2026 14:03 | 5 | 1'606.60 |
| 09/30/2026 14:03 | 5 | 1'606.60 |
| 09/30/2026 14:03 | 11 | 1'606.60 |
| 09/30/2026 14:03 | 3 | 1'606.60 |
| 09/30/2026 14:03 | 7 | 1'606.80 |
| 09/30/2026 14:03 | 4 | 1'607.20 |
| 09/30/2026 14:03 | 9 | 1'607.20 |
| 09/30/2026 14:03 | 8 | 1'607.20 |
| 09/30/2026 14:03 | 7 | 1'607.00 |
| 09/30/2026 14:03 | 5 | 1'607.00 |
| 09/30/2026 14:03 | 1 | 1'607.00 |
| 09/30/2026 14:03 | 10 | 1'607.40 |
| 09/30/2026 14:03 | 5 | 1'607.20 |
| 09/30/2026 14:03 | 5 | 1'607.20 |
| 09/30/2026 14:03 | 11 | 1'607.20 |
| 09/30/2026 14:03 | 5 | 1'607.20 |
| 09/30/2026 14:03 | 2 | 1'607.20 |
| 09/30/2026 14:03 | 5 | 1'607.20 |
| 09/30/2026 14:03 | 14 | 1'607.20 |
| 09/30/2026 14:03 | 9 | 1'607.00 |
| 09/30/2026 14:03 | 7 | 1'607.00 |
| 09/30/2026 14:03 | 1 | 1'607.00 |
| 09/30/2026 14:03 | 5 | 1'607.00 |
| 09/30/2026 14:03 | 3 | 1'606.80 |
| 09/30/2026 14:03 | 4 | 1'607.00 |
| 09/30/2026 14:03 | 1 | 1'607.00 |
| 09/30/2026 14:03 | 9 | 1'607.00 |
| 09/30/2026 14:03 | 9 | 1'606.80 |
| 09/30/2026 14:03 | 6 | 1'606.80 |
| 09/30/2026 14:03 | 5 | 1'606.80 |
| 09/30/2026 14:03 | 5 | 1'607.00 |
| 09/30/2026 14:03 | 5 | 1'607.20 |
| 09/30/2026 14:03 | 3 | 1'607.20 |
| 09/30/2026 14:03 | 10 | 1'607.00 |
| 09/30/2026 14:03 | 14 | 1'607.00 |
| 09/30/2026 14:03 | 34 | 1'607.00 |
| 09/30/2026 14:03 | 14 | 1'607.00 |
| 09/30/2026 14:03 | 47 | 1'607.00 |
| 09/30/2026 14:03 | 1 | 1'607.00 |
| 09/30/2026 14:03 | 26 | 1'607.00 |
| 09/30/2026 14:03 | 22 | 1'607.00 |
| 09/30/2026 14:03 | 4 | 1'607.00 |
| 09/30/2026 14:03 | 14 | 1'607.00 |
| 09/30/2026 14:03 | 8 | 1'607.00 |
| 09/30/2026 14:03 | 24 | 1'607.00 |
| 09/30/2026 14:03 | 2 | 1'607.00 |
| 09/30/2026 14:03 | 31 | 1'607.00 |
| 09/30/2026 14:03 | 15 | 1'607.00 |
| 09/30/2026 14:03 | 14 | 1'607.00 |
| 09/30/2026 14:03 | 17 | 1'607.00 |
| 09/30/2026 14:03 | 31 | 1'607.00 |
| 09/30/2026 14:03 | 14 | 1'607.00 |
| 09/30/2026 14:03 | 26 | 1'607.00 |
| 09/30/2026 14:03 | 15 | 1'607.00 |
| 09/30/2026 14:03 | 1 | 1'606.80 |
| 09/30/2026 14:02 | 3 | 1'606.00 |
| 09/30/2026 14:02 | 5 | 1'606.00 |
| 09/30/2026 14:02 | 1 | 1'606.00 |
| 09/30/2026 14:02 | 9 | 1'606.20 |
| 09/30/2026 14:02 | 5 | 1'606.20 |
| 09/30/2026 14:02 | 4 | 1'606.20 |
| 09/30/2026 14:02 | 4 | 1'606.40 |
| 09/30/2026 14:02 | 5 | 1'606.40 |
| 09/30/2026 14:02 | 7 | 1'606.40 |
| 09/30/2026 14:02 | 5 | 1'606.40 |
| 09/30/2026 14:02 | 7 | 1'606.40 |
| 09/30/2026 14:02 | 1 | 1'606.40 |
| 09/30/2026 14:02 | 7 | 1'606.40 |
| 09/30/2026 14:02 | 10 | 1'606.40 |
| 09/30/2026 14:02 | 6 | 1'606.40 |
| 09/30/2026 14:02 | 10 | 1'606.60 |
| 09/30/2026 14:02 | 1 | 1'606.60 |
| 09/30/2026 14:02 | 4 | 1'606.60 |
| 09/30/2026 14:02 | 16 | 1'606.60 |
| 09/30/2026 14:02 | 9 | 1'606.60 |
| 09/30/2026 14:02 | 4 | 1'606.80 |
| 09/30/2026 14:02 | 14 | 1'606.80 |
| 09/30/2026 14:02 | 5 | 1'606.80 |
| 09/30/2026 14:02 | 1 | 1'606.80 |
| 09/30/2026 14:02 | 11 | 1'606.80 |
| 09/30/2026 14:02 | 9 | 1'606.80 |
| 09/30/2026 14:02 | 5 | 1'606.80 |
| 09/30/2026 14:02 | 7 | 1'606.80 |
| 09/30/2026 14:02 | 14 | 1'606.80 |
| 09/30/2026 14:02 | 5 | 1'606.80 |
| 09/30/2026 14:02 | 5 | 1'606.80 |
| 09/30/2026 14:02 | 7 | 1'607.00 |
| 09/30/2026 14:02 | 4 | 1'606.80 |
| 09/30/2026 14:02 | 14 | 1'606.80 |
| 09/30/2026 14:02 | 5 | 1'606.80 |
| 09/30/2026 14:02 | 6 | 1'606.80 |
| 09/30/2026 14:02 | 1 | 1'606.60 |
| 09/30/2026 14:02 | 1 | 1'606.60 |
| 09/30/2026 14:02 | 11 | 1'606.60 |
| 09/30/2026 14:02 | 9 | 1'606.60 |
| 09/30/2026 14:02 | 4 | 1'606.80 |
| 09/30/2026 14:02 | 5 | 1'606.20 |
| 09/30/2026 14:02 | 6 | 1'606.20 |
| 09/30/2026 14:02 | 2 | 1'606.00 |
| 09/30/2026 14:02 | 14 | 1'605.80 |
| 09/30/2026 14:02 | 5 | 1'605.80 |
| 09/30/2026 14:02 | 17 | 1'605.80 |
| 09/30/2026 14:02 | 5 | 1'605.80 |
| 09/30/2026 14:02 | 8 | 1'606.00 |
| 09/30/2026 14:02 | 5 | 1'606.00 |
| 09/30/2026 14:01 | 2 | 1'606.00 |
| 09/30/2026 14:01 | 1 | 1'606.00 |
| 09/30/2026 14:01 | 1 | 1'606.00 |
| 09/30/2026 14:01 | 4 | 1'606.00 |
| 09/30/2026 14:01 | 3 | 1'606.20 |
| 09/30/2026 14:01 | 3 | 1'606.20 |
| 09/30/2026 14:01 | 2 | 1'606.20 |
| 09/30/2026 14:01 | 10 | 1'606.00 |
| 09/30/2026 14:01 | 15 | 1'606.00 |
| 09/30/2026 14:01 | 10 | 1'606.00 |
| 09/30/2026 14:01 | 12 | 1'606.00 |
| 09/30/2026 14:01 | 5 | 1'606.00 |
| 09/30/2026 14:01 | 11 | 1'606.00 |
| 09/30/2026 14:01 | 12 | 1'606.00 |
| 09/30/2026 14:01 | 5 | 1'606.00 |
| 09/30/2026 14:01 | 5 | 1'606.00 |
| 09/30/2026 14:01 | 6 | 1'606.00 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 1 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 4 | 1'606.40 |
| 09/30/2026 14:01 | 2 | 1'606.40 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 2 | 1'606.20 |
| 09/30/2026 14:01 | 12 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 6 | 1'606.20 |
| 09/30/2026 14:01 | 4 | 1'606.00 |
| 09/30/2026 14:01 | 1 | 1'606.00 |
| 09/30/2026 14:01 | 7 | 1'606.20 |
| 09/30/2026 14:01 | 8 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.20 |
| 09/30/2026 14:01 | 2 | 1'606.20 |
| 09/30/2026 14:01 | 4 | 1'606.20 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 12 | 1'606.40 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 8 | 1'606.40 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 6 | 1'606.40 |
| 09/30/2026 14:01 | 2 | 1'606.80 |
| 09/30/2026 14:01 | 5 | 1'606.80 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 6 | 1'606.60 |
| 09/30/2026 14:01 | 5 | 1'606.60 |
| 09/30/2026 14:01 | 5 | 1'606.60 |
| 09/30/2026 14:01 | 5 | 1'606.60 |
| 09/30/2026 14:01 | 12 | 1'606.60 |
| 09/30/2026 14:01 | 2 | 1'606.40 |
| 09/30/2026 14:01 | 14 | 1'606.40 |
| 09/30/2026 14:01 | 5 | 1'606.40 |
| 09/30/2026 14:01 | 6 | 1'606.60 |
| 09/30/2026 14:01 | 30 | 1'606.80 |
| 09/30/2026 14:01 | 5 | 1'607.00 |
| 09/30/2026 14:01 | 17 | 1'607.00 |
| 09/30/2026 14:01 | 1 | 1'607.20 |
| 09/30/2026 14:01 | 4 | 1'607.20 |
| 09/30/2026 14:01 | 1 | 1'607.20 |
| 09/30/2026 14:01 | 1 | 1'607.20 |
| 09/30/2026 14:00 | 1 | 1'607.20 |
| 09/30/2026 14:00 | 11 | 1'607.40 |
| 09/30/2026 14:00 | 10 | 1'607.40 |
| 09/30/2026 14:00 | 6 | 1'607.40 |
| 09/30/2026 14:00 | 5 | 1'607.00 |
| 09/30/2026 14:00 | 11 | 1'607.20 |
| 09/30/2026 14:00 | 7 | 1'607.20 |
| 09/30/2026 14:00 | 5 | 1'607.20 |
| 09/30/2026 14:00 | 5 | 1'607.20 |
| 09/30/2026 14:00 | 6 | 1'607.00 |
| 09/30/2026 14:00 | 10 | 1'607.00 |
| 09/30/2026 14:00 | 1 | 1'606.80 |
| 09/30/2026 14:00 | 6 | 1'606.60 |
| 09/30/2026 14:00 | 5 | 1'606.60 |
| 09/30/2026 14:00 | 5 | 1'606.60 |
| 09/30/2026 14:00 | 7 | 1'606.60 |
| 09/30/2026 14:00 | 5 | 1'606.60 |
| 09/30/2026 14:00 | 6 | 1'606.60 |
| 09/30/2026 14:00 | 5 | 1'606.80 |
| 09/30/2026 14:00 | 3 | 1'607.00 |
| 09/30/2026 14:00 | 6 | 1'607.00 |
| 09/30/2026 14:00 | 11 | 1'607.20 |
| 09/30/2026 14:00 | 6 | 1'607.20 |
| 09/30/2026 14:00 | 5 | 1'607.20 |
| 09/30/2026 14:00 | 5 | 1'607.20 |
| 09/30/2026 14:00 | 5 | 1'607.00 |
| 09/30/2026 14:00 | 6 | 1'607.00 |
| 09/30/2026 14:00 | 3 | 1'606.80 |
| 09/30/2026 14:00 | 6 | 1'606.80 |
| 09/30/2026 14:00 | 1 | 1'606.60 |
| 09/30/2026 14:00 | 5 | 1'606.80 |
| 09/30/2026 14:00 | 6 | 1'606.80 |
| 09/30/2026 14:00 | 5 | 1'606.80 |
| 09/30/2026 14:00 | 5 | 1'606.60 |
| 09/30/2026 14:00 | 2 | 1'606.60 |
| 09/30/2026 14:00 | 2 | 1'606.60 |
| 09/30/2026 14:00 | 6 | 1'606.60 |
| 09/30/2026 14:00 | 5 | 1'606.60 |
| 09/30/2026 14:00 | 5 | 1'606.60 |
| 09/30/2026 14:00 | 6 | 1'606.60 |
| 09/30/2026 14:00 | 1 | 1'606.80 |
| 09/30/2026 14:00 | 3 | 1'606.80 |
| 09/30/2026 14:00 | 2 | 1'607.20 |
| 09/30/2026 14:00 | 9 | 1'607.20 |
| 09/30/2026 14:00 | 8 | 1'607.20 |
| 09/30/2026 14:00 | 1 | 1'607.20 |
| 09/30/2026 14:00 | 17 | 1'607.40 |
| 09/30/2026 14:00 | 7 | 1'607.40 |
| 09/30/2026 14:00 | 11 | 1'607.40 |
| 09/30/2026 14:00 | 1 | 1'608.00 |
| 09/30/2026 14:00 | 5 | 1'608.00 |
| 09/30/2026 14:00 | 6 | 1'607.80 |
| 09/30/2026 14:00 | 12 | 1'607.80 |
| 09/30/2026 14:00 | 8 | 1'607.80 |
| 09/30/2026 14:00 | 5 | 1'607.80 |
| 09/30/2026 14:00 | 5 | 1'607.80 |
| 09/30/2026 14:00 | 6 | 1'607.80 |
| 09/30/2026 14:00 | 1 | 1'607.40 |
| 09/30/2026 14:00 | 6 | 1'607.40 |
| 09/30/2026 14:00 | 9 | 1'607.20 |
| 09/30/2026 14:00 | 5 | 1'607.20 |
| 09/30/2026 14:00 | 6 | 1'607.20 |
| 09/30/2026 14:00 | 5 | 1'607.20 |
| 09/30/2026 14:00 | 5 | 1'607.20 |
| 09/30/2026 13:59 | 5 | 1'607.20 |
| 09/30/2026 13:59 | 3 | 1'607.20 |
| 09/30/2026 13:59 | 9 | 1'607.20 |
| 09/30/2026 13:59 | 1 | 1'607.40 |
| 09/30/2026 13:59 | 12 | 1'607.20 |
| 09/30/2026 13:59 | 5 | 1'607.00 |
| 09/30/2026 13:59 | 2 | 1'607.20 |
| 09/30/2026 13:59 | 6 | 1'607.00 |
| 09/30/2026 13:59 | 5 | 1'607.00 |
| 09/30/2026 13:59 | 5 | 1'607.00 |
| 09/30/2026 13:59 | 3 | 1'607.20 |
| 09/30/2026 13:59 | 12 | 1'607.20 |
| 09/30/2026 13:59 | 27 | 1'607.20 |
| 09/30/2026 13:59 | 3 | 1'607.00 |
| 09/30/2026 13:59 | 56 | 1'607.00 |
| 09/30/2026 13:59 | 3 | 1'607.00 |
| 09/30/2026 13:59 | 5 | 1'606.60 |
| 09/30/2026 13:59 | 4 | 1'606.60 |
| 09/30/2026 13:59 | 4 | 1'606.80 |
| 09/30/2026 13:59 | 1 | 1'606.80 |
| 09/30/2026 13:58 | 1 | 1'606.40 |
| 09/30/2026 13:58 | 1 | 1'606.60 |
| 09/30/2026 13:58 | 5 | 1'606.60 |
| 09/30/2026 13:58 | 4 | 1'606.60 |
| 09/30/2026 13:58 | 3 | 1'606.40 |
| 09/30/2026 13:58 | 6 | 1'606.40 |
| 09/30/2026 13:58 | 11 | 1'606.40 |
| 09/30/2026 13:58 | 16 | 1'606.40 |
| 09/30/2026 13:58 | 3 | 1'606.40 |
| 09/30/2026 13:58 | 5 | 1'606.40 |
| 09/30/2026 13:58 | 4 | 1'606.40 |
| 09/30/2026 13:58 | 6 | 1'606.40 |
| 09/30/2026 13:58 | 12 | 1'606.20 |
| 09/30/2026 13:58 | 11 | 1'606.20 |
| 09/30/2026 13:58 | 11 | 1'606.20 |
| 09/30/2026 13:58 | 5 | 1'606.40 |
| 09/30/2026 13:58 | 4 | 1'606.40 |
| 09/30/2026 13:58 | 1 | 1'606.60 |
| 09/30/2026 13:58 | 2 | 1'606.60 |
| 09/30/2026 13:58 | 4 | 1'606.60 |
| 09/30/2026 13:58 | 6 | 1'606.60 |
| 09/30/2026 13:58 | 4 | 1'606.60 |
| 09/30/2026 13:58 | 6 | 1'606.40 |
| 09/30/2026 13:58 | 5 | 1'606.20 |
| 09/30/2026 13:58 | 6 | 1'606.20 |
| 09/30/2026 13:58 | 3 | 1'606.00 |
| 09/30/2026 13:58 | 3 | 1'606.00 |
| 09/30/2026 13:58 | 4 | 1'606.00 |
| 09/30/2026 13:58 | 6 | 1'606.00 |
| 09/30/2026 13:58 | 4 | 1'606.00 |
| 09/30/2026 13:58 | 4 | 1'606.00 |
| 09/30/2026 13:58 | 11 | 1'605.80 |
| 09/30/2026 13:58 | 4 | 1'605.80 |
| 09/30/2026 13:58 | 40 | 1'605.80 |
| 09/30/2026 13:58 | 4 | 1'605.80 |
| 09/30/2026 13:58 | 19 | 1'605.60 |
| 09/30/2026 13:58 | 4 | 1'605.40 |
| 09/30/2026 13:58 | 5 | 1'605.40 |
| 09/30/2026 13:58 | 1 | 1'605.40 |
| 09/30/2026 13:58 | 4 | 1'605.60 |
| 09/30/2026 13:58 | 5 | 1'605.40 |
| 09/30/2026 13:58 | 5 | 1'605.60 |
| 09/30/2026 13:58 | 7 | 1'605.60 |
| 09/30/2026 13:58 | 4 | 1'605.60 |
| 09/30/2026 13:58 | 16 | 1'605.60 |
| 09/30/2026 13:58 | 6 | 1'605.60 |
| 09/30/2026 13:58 | 6 | 1'605.40 |
| 09/30/2026 13:58 | 2 | 1'605.20 |
| 09/30/2026 13:58 | 14 | 1'605.20 |
| 09/30/2026 13:58 | 11 | 1'605.20 |
| 09/30/2026 13:58 | 2 | 1'605.20 |
| 09/30/2026 13:58 | 6 | 1'605.20 |
| 09/30/2026 13:58 | 4 | 1'605.20 |
| 09/30/2026 13:58 | 6 | 1'605.20 |
| 09/30/2026 13:58 | 3 | 1'605.40 |
| 09/30/2026 13:58 | 1 | 1'605.40 |
| 09/30/2026 13:58 | 11 | 1'605.40 |
| 09/30/2026 13:58 | 3 | 1'605.40 |
| 09/30/2026 13:58 | 14 | 1'605.40 |
| 09/30/2026 13:58 | 4 | 1'605.40 |
| 09/30/2026 13:58 | 7 | 1'605.40 |
| 09/30/2026 13:58 | 6 | 1'605.40 |
| 09/30/2026 13:58 | 16 | 1'605.40 |
| 09/30/2026 13:58 | 5 | 1'605.40 |
| 09/30/2026 13:58 | 4 | 1'605.60 |
| 09/30/2026 13:58 | 5 | 1'605.60 |
| 09/30/2026 13:58 | 6 | 1'605.60 |
| 09/30/2026 13:58 | 2 | 1'605.40 |
| 09/30/2026 13:58 | 4 | 1'605.60 |
| 09/30/2026 13:58 | 2 | 1'605.60 |
| 09/30/2026 13:58 | 6 | 1'605.60 |
| 09/30/2026 13:58 | 1 | 1'605.40 |
| 09/30/2026 13:58 | 5 | 1'605.60 |
| 09/30/2026 13:58 | 6 | 1'605.60 |
| 09/30/2026 13:58 | 5 | 1'605.60 |
| 09/30/2026 13:58 | 5 | 1'605.60 |
| 09/30/2026 13:58 | 14 | 1'605.60 |
| 09/30/2026 13:58 | 4 | 1'605.60 |
| 09/30/2026 13:58 | 9 | 1'605.40 |
| 09/30/2026 13:58 | 1 | 1'605.40 |
| 09/30/2026 13:58 | 4 | 1'605.40 |
| 09/30/2026 13:58 | 4 | 1'605.20 |
| 09/30/2026 13:58 | 6 | 1'605.00 |
| 09/30/2026 13:58 | 2 | 1'605.00 |
| 09/30/2026 13:58 | 24 | 1'605.00 |
| 09/30/2026 13:58 | 1 | 1'605.00 |
| 09/30/2026 13:58 | 9 | 1'605.00 |
| 09/30/2026 13:58 | 7 | 1'605.00 |
| 09/30/2026 13:58 | 4 | 1'605.00 |
| 09/30/2026 13:58 | 3 | 1'605.00 |
| 09/30/2026 13:58 | 2 | 1'605.00 |
| 09/30/2026 13:58 | 1 | 1'605.00 |
| 09/30/2026 13:58 | 33 | 1'605.00 |
| 09/30/2026 13:58 | 33 | 1'605.00 |
| 09/30/2026 13:58 | 51 | 1'605.00 |
| 09/30/2026 13:58 | 13 | 1'605.00 |
| 09/30/2026 13:58 | 20 | 1'605.00 |
| 09/30/2026 13:58 | 100 | 1'605.00 |
| 09/30/2026 13:58 | 84 | 1'605.00 |
| 09/30/2026 13:58 | 36 | 1'605.00 |
| 09/30/2026 13:58 | 11 | 1'605.00 |
| 09/30/2026 13:58 | 5 | 1'605.00 |
| 09/30/2026 13:58 | 17 | 1'605.00 |
| 09/30/2026 13:58 | 9 | 1'605.00 |
| 09/30/2026 13:58 | 4 | 1'605.00 |
| 09/30/2026 13:58 | 4 | 1'605.00 |
| 09/30/2026 13:58 | 70 | 1'605.00 |
| 09/30/2026 13:58 | 5 | 1'604.80 |
| 09/30/2026 13:58 | 16 | 1'604.80 |
| 09/30/2026 13:58 | 4 | 1'604.80 |
| 09/30/2026 13:58 | 9 | 1'604.80 |
| 09/30/2026 13:58 | 4 | 1'604.80 |
| 09/30/2026 13:58 | 5 | 1'604.80 |
| 09/30/2026 13:58 | 1 | 1'604.80 |
| 09/30/2026 13:58 | 4 | 1'604.60 |
| 09/30/2026 13:58 | 50 | 1'605.00 |
| 09/30/2026 13:58 | 5 | 1'604.80 |
| 09/30/2026 13:58 | 1 | 1'604.80 |
| 09/30/2026 13:58 | 5 | 1'604.80 |
| 09/30/2026 13:58 | 12 | 1'604.80 |
| 09/30/2026 13:58 | 4 | 1'604.80 |
| 09/30/2026 13:58 | 10 | 1'604.80 |
| 09/30/2026 13:58 | 4 | 1'604.80 |
| 09/30/2026 13:58 | 11 | 1'605.00 |
| 09/30/2026 13:58 | 1 | 1'605.00 |
| 09/30/2026 13:58 | 3 | 1'605.00 |
| 09/30/2026 13:58 | 45 | 1'605.00 |
| 09/30/2026 13:58 | 3 | 1'605.00 |
| 09/30/2026 13:58 | 22 | 1'605.00 |
| 09/30/2026 13:58 | 26 | 1'605.00 |
| 09/30/2026 13:58 | 12 | 1'605.00 |
| 09/30/2026 13:58 | 36 | 1'605.00 |
| 09/30/2026 13:58 | 6 | 1'605.00 |
| 09/30/2026 13:58 | 6 | 1'605.00 |
| 09/30/2026 13:58 | 21 | 1'605.00 |
| 09/30/2026 13:58 | 5 | 1'605.00 |
| 09/30/2026 13:58 | 6 | 1'605.00 |
| 09/30/2026 13:58 | 6 | 1'605.20 |
| 09/30/2026 13:58 | 2 | 1'605.20 |
| 09/30/2026 13:58 | 4 | 1'605.00 |
| 09/30/2026 13:58 | 6 | 1'605.00 |
| 09/30/2026 13:58 | 30 | 1'605.00 |
| 09/30/2026 13:58 | 13 | 1'605.10 |
| 09/30/2026 13:58 | 5 | 1'605.20 |
| 09/30/2026 13:58 | 5 | 1'605.00 |
| 09/30/2026 13:58 | 4 | 1'605.00 |
| 09/30/2026 13:58 | 1 | 1'605.20 |
| 09/30/2026 13:58 | 1 | 1'605.20 |
| 09/30/2026 13:57 | 3 | 1'605.40 |
| 09/30/2026 13:57 | 11 | 1'605.40 |
| 09/30/2026 13:57 | 6 | 1'605.40 |
| 09/30/2026 13:57 | 1 | 1'605.40 |
| 09/30/2026 13:57 | 4 | 1'605.60 |
| 09/30/2026 13:57 | 1 | 1'605.60 |
| 09/30/2026 13:57 | 2 | 1'605.60 |
| 09/30/2026 13:57 | 1 | 1'605.60 |
| 09/30/2026 13:57 | 11 | 1'605.40 |
| 09/30/2026 13:57 | 4 | 1'605.40 |
| 09/30/2026 13:57 | 1 | 1'605.40 |
| 09/30/2026 13:57 | 1 | 1'605.40 |
| 09/30/2026 13:57 | 2 | 1'605.20 |
| 09/30/2026 13:57 | 4 | 1'605.40 |
| 09/30/2026 13:57 | 4 | 1'605.40 |
| 09/30/2026 13:56 | 38 | 1'605.00 |
| 09/30/2026 13:56 | 37 | 1'605.20 |
| 09/30/2026 13:56 | 6 | 1'605.40 |
| 09/30/2026 13:56 | 20 | 1'605.40 |
| 09/30/2026 13:56 | 27 | 1'605.40 |
| 09/30/2026 13:56 | 7 | 1'605.40 |
| 09/30/2026 13:56 | 9 | 1'605.20 |
| 09/30/2026 13:56 | 2 | 1'605.20 |
| 09/30/2026 13:56 | 1 | 1'605.20 |
| 09/30/2026 13:56 | 16 | 1'605.20 |
| 09/30/2026 13:56 | 5 | 1'605.20 |
| 09/30/2026 13:56 | 11 | 1'605.20 |
| 09/30/2026 13:56 | 8 | 1'605.20 |
| 09/30/2026 13:56 | 3 | 1'605.00 |
| 09/30/2026 13:56 | 4 | 1'604.80 |
| 09/30/2026 13:55 | 1 | 1'604.80 |
| 09/30/2026 13:55 | 4 | 1'605.00 |
| 09/30/2026 13:55 | 3 | 1'605.00 |
| 09/30/2026 13:55 | 20 | 1'604.80 |
| 09/30/2026 13:55 | 8 | 1'604.80 |
| 09/30/2026 13:55 | 9 | 1'604.60 |
| 09/30/2026 13:55 | 14 | 1'604.60 |
| 09/30/2026 13:55 | 2 | 1'604.80 |
| 09/30/2026 13:55 | 14 | 1'604.80 |
| 09/30/2026 13:55 | 12 | 1'604.80 |
| 09/30/2026 13:55 | 4 | 1'604.80 |
| 09/30/2026 13:55 | 7 | 1'604.60 |
| 09/30/2026 13:55 | 7 | 1'604.60 |
| 09/30/2026 13:55 | 9 | 1'604.20 |
| 09/30/2026 13:55 | 27 | 1'604.20 |
| 09/30/2026 13:55 | 30 | 1'604.20 |
| 09/30/2026 13:55 | 11 | 1'604.20 |
| 09/30/2026 13:55 | 5 | 1'604.20 |
| 09/30/2026 13:55 | 5 | 1'604.20 |
| 09/30/2026 13:55 | 14 | 1'604.20 |
| 09/30/2026 13:55 | 4 | 1'604.20 |
| 09/30/2026 13:55 | 6 | 1'604.20 |
| 09/30/2026 13:55 | 14 | 1'604.60 |
| 09/30/2026 13:55 | 2 | 1'604.80 |
| 09/30/2026 13:55 | 12 | 1'604.80 |
| 09/30/2026 13:55 | 7 | 1'604.60 |
| 09/30/2026 13:55 | 7 | 1'604.60 |
| 09/30/2026 13:55 | 14 | 1'604.40 |
| 09/30/2026 13:54 | 19 | 1'604.60 |
| 09/30/2026 13:54 | 6 | 1'604.80 |
| 09/30/2026 13:54 | 3 | 1'604.80 |
| 09/30/2026 13:54 | 5 | 1'604.80 |
| 09/30/2026 13:54 | 11 | 1'604.80 |
| 09/30/2026 13:54 | 4 | 1'604.80 |
| 09/30/2026 13:54 | 5 | 1'604.80 |
| 09/30/2026 13:54 | 6 | 1'604.80 |
| 09/30/2026 13:54 | 2 | 1'604.80 |
| 09/30/2026 13:54 | 19 | 1'604.80 |
| 09/30/2026 13:54 | 6 | 1'605.00 |
| 09/30/2026 13:54 | 7 | 1'605.00 |
| 09/30/2026 13:54 | 19 | 1'605.00 |
| 09/30/2026 13:54 | 4 | 1'605.00 |
| 09/30/2026 13:54 | 5 | 1'605.00 |
| 09/30/2026 13:54 | 5 | 1'605.00 |
| 09/30/2026 13:54 | 1 | 1'605.00 |
| 09/30/2026 13:54 | 2 | 1'604.80 |
| 09/30/2026 13:54 | 3 | 1'604.80 |
| 09/30/2026 13:54 | 4 | 1'604.80 |
| 09/30/2026 13:54 | 5 | 1'604.80 |
| 09/30/2026 13:54 | 2 | 1'604.60 |
| 09/30/2026 13:54 | 12 | 1'604.80 |
| 09/30/2026 13:54 | 14 | 1'604.80 |
| 09/30/2026 13:54 | 19 | 1'604.80 |
| 09/30/2026 13:54 | 4 | 1'604.80 |
| 09/30/2026 13:54 | 19 | 1'604.60 |
| 09/30/2026 13:54 | 4 | 1'604.60 |
| 09/30/2026 13:54 | 4 | 1'604.60 |
| 09/30/2026 13:54 | 11 | 1'604.80 |
| 09/30/2026 13:54 | 8 | 1'604.80 |
| 09/30/2026 13:54 | 4 | 1'604.80 |
| 09/30/2026 13:54 | 4 | 1'605.00 |
| 09/30/2026 13:54 | 19 | 1'605.00 |
| 09/30/2026 13:54 | 1 | 1'605.20 |
| 09/30/2026 13:54 | 1 | 1'605.20 |
| 09/30/2026 13:54 | 10 | 1'605.20 |
| 09/30/2026 13:54 | 4 | 1'605.20 |
| 09/30/2026 13:54 | 10 | 1'605.20 |
| 09/30/2026 13:54 | 4 | 1'605.20 |
| 09/30/2026 13:54 | 19 | 1'605.20 |
| 09/30/2026 13:54 | 2 | 1'605.60 |
| 09/30/2026 13:54 | 2 | 1'605.60 |
| 09/30/2026 13:54 | 10 | 1'605.60 |
| 09/30/2026 13:54 | 21 | 1'605.60 |
| 09/30/2026 13:54 | 19 | 1'605.60 |
| 09/30/2026 13:54 | 1 | 1'605.60 |
| 09/30/2026 13:54 | 5 | 1'605.60 |
| 09/30/2026 13:54 | 19 | 1'605.60 |
| 09/30/2026 13:54 | 6 | 1'605.60 |
| 09/30/2026 13:54 | 17 | 1'606.00 |
| 09/30/2026 13:54 | 19 | 1'605.80 |
| 09/30/2026 13:54 | 4 | 1'605.90 |
| 09/30/2026 13:54 | 14 | 1'606.00 |
| 09/30/2026 13:54 | 19 | 1'606.00 |
| 09/30/2026 13:54 | 5 | 1'606.00 |
| 09/30/2026 13:54 | 13 | 1'606.00 |
| 09/30/2026 13:54 | 17 | 1'606.00 |
| 09/30/2026 13:54 | 7 | 1'606.00 |
| 09/30/2026 13:54 | 5 | 1'606.00 |
| 09/30/2026 13:54 | 19 | 1'606.00 |
| 09/30/2026 13:54 | 4 | 1'606.00 |
| 09/30/2026 13:54 | 5 | 1'606.20 |
| 09/30/2026 13:54 | 19 | 1'606.20 |
| 09/30/2026 13:54 | 5 | 1'606.20 |
| 09/30/2026 13:54 | 4 | 1'606.20 |
| 09/30/2026 13:54 | 36 | 1'606.20 |
| 09/30/2026 13:54 | 1 | 1'606.20 |
| 09/30/2026 13:54 | 1 | 1'606.20 |
| 09/30/2026 13:53 | 6 | 1'606.40 |
| 09/30/2026 13:53 | 11 | 1'606.40 |
| 09/30/2026 13:53 | 1 | 1'606.40 |
| 09/30/2026 13:53 | 11 | 1'606.40 |
| 09/30/2026 13:53 | 5 | 1'606.40 |
| 09/30/2026 13:53 | 1 | 1'606.60 |
| 09/30/2026 13:53 | 2 | 1'606.60 |
| 09/30/2026 13:53 | 4 | 1'606.30 |
| 09/30/2026 13:53 | 3 | 1'606.20 |
| 09/30/2026 13:53 | 3 | 1'605.80 |
| 09/30/2026 13:53 | 12 | 1'605.80 |
| 09/30/2026 13:53 | 19 | 1'605.60 |
| 09/30/2026 13:53 | 5 | 1'605.60 |
| 09/30/2026 13:53 | 4 | 1'605.60 |
| 09/30/2026 13:53 | 19 | 1'605.60 |
| 09/30/2026 13:53 | 93 | 1'605.40 |
| 09/30/2026 13:53 | 7 | 1'604.80 |
| 09/30/2026 13:52 | 1 | 1'604.60 |
| 09/30/2026 13:52 | 2 | 1'604.60 |
| 09/30/2026 13:52 | 31 | 1'604.60 |
| 09/30/2026 13:52 | 5 | 1'604.60 |
| 09/30/2026 13:52 | 4 | 1'604.60 |
| 09/30/2026 13:52 | 4 | 1'604.80 |
| 09/30/2026 13:52 | 5 | 1'604.80 |
| 09/30/2026 13:52 | 8 | 1'604.80 |
| 09/30/2026 13:52 | 2 | 1'604.80 |
| 09/30/2026 13:52 | 10 | 1'604.80 |
| 09/30/2026 13:52 | 6 | 1'604.80 |
| 09/30/2026 13:52 | 9 | 1'604.80 |
| 09/30/2026 13:52 | 2 | 1'605.00 |
| 09/30/2026 13:52 | 5 | 1'605.00 |
| 09/30/2026 13:52 | 19 | 1'605.00 |
| 09/30/2026 13:52 | 9 | 1'604.80 |
| 09/30/2026 13:52 | 1 | 1'605.00 |
| 09/30/2026 13:52 | 4 | 1'605.00 |
| 09/30/2026 13:52 | 5 | 1'605.00 |
| 09/30/2026 13:52 | 10 | 1'605.00 |
| 09/30/2026 13:52 | 5 | 1'605.00 |
| 09/30/2026 13:52 | 19 | 1'605.00 |
| 09/30/2026 13:52 | 41 | 1'605.00 |
| 09/30/2026 13:52 | 18 | 1'605.00 |
| 09/30/2026 13:52 | 5 | 1'605.00 |
| 09/30/2026 13:52 | 23 | 1'605.00 |
| 09/30/2026 13:52 | 48 | 1'605.00 |
| 09/30/2026 13:52 | 4 | 1'604.60 |
| 09/30/2026 13:52 | 15 | 1'604.60 |
| 09/30/2026 13:52 | 5 | 1'604.60 |
| 09/30/2026 13:52 | 4 | 1'604.40 |
| 09/30/2026 13:52 | 3 | 1'604.40 |
| 09/30/2026 13:52 | 19 | 1'604.40 |
| 09/30/2026 13:52 | 2 | 1'604.40 |
| 09/30/2026 13:52 | 6 | 1'604.40 |
| 09/30/2026 13:52 | 5 | 1'604.40 |
| 09/30/2026 13:52 | 6 | 1'604.20 |
| 09/30/2026 13:52 | 3 | 1'604.20 |
| 09/30/2026 13:52 | 7 | 1'604.40 |
| 09/30/2026 13:52 | 1 | 1'604.40 |
| 09/30/2026 13:52 | 10 | 1'604.80 |
| 09/30/2026 13:52 | 4 | 1'604.80 |
| 09/30/2026 13:52 | 2 | 1'604.80 |
| 09/30/2026 13:52 | 19 | 1'604.80 |
| 09/30/2026 13:52 | 12 | 1'604.80 |
| 09/30/2026 13:52 | 3 | 1'604.80 |
| 09/30/2026 13:52 | 4 | 1'604.60 |
| 09/30/2026 13:52 | 4 | 1'604.40 |
| 09/30/2026 13:52 | 39 | 1'604.40 |
| 09/30/2026 13:52 | 8 | 1'604.40 |
| 09/30/2026 13:52 | 19 | 1'604.40 |
| 09/30/2026 13:52 | 2 | 1'604.40 |
| 09/30/2026 13:52 | 19 | 1'604.20 |
| 09/30/2026 13:52 | 19 | 1'604.20 |
| 09/30/2026 13:52 | 4 | 1'604.20 |
| 09/30/2026 13:52 | 5 | 1'604.20 |
| 09/30/2026 13:51 | 9 | 1'604.20 |
| 09/30/2026 13:51 | 7 | 1'604.10 |
| 09/30/2026 13:51 | 12 | 1'604.10 |
| 09/30/2026 13:51 | 5 | 1'604.10 |
| 09/30/2026 13:51 | 14 | 1'604.10 |
| 09/30/2026 13:51 | 5 | 1'604.10 |
| 09/30/2026 13:51 | 14 | 1'604.10 |
| 09/30/2026 13:51 | 1 | 1'604.20 |
| 09/30/2026 13:51 | 4 | 1'604.20 |
| 09/30/2026 13:51 | 9 | 1'604.20 |
| 09/30/2026 13:51 | 19 | 1'604.20 |
| 09/30/2026 13:51 | 6 | 1'604.40 |
| 09/30/2026 13:51 | 4 | 1'604.40 |
| 09/30/2026 13:51 | 5 | 1'604.40 |
| 09/30/2026 13:51 | 19 | 1'604.20 |
| 09/30/2026 13:51 | 4 | 1'604.20 |
| 09/30/2026 13:51 | 2 | 1'604.00 |
| 09/30/2026 13:51 | 1 | 1'604.00 |
| 09/30/2026 13:51 | 1 | 1'604.00 |
| 09/30/2026 13:51 | 4 | 1'604.20 |
| 09/30/2026 13:51 | 5 | 1'604.20 |
| 09/30/2026 13:51 | 10 | 1'604.20 |
| 09/30/2026 13:51 | 6 | 1'604.20 |
| 09/30/2026 13:51 | 27 | 1'604.20 |
| 09/30/2026 13:51 | 6 | 1'604.20 |
| 09/30/2026 13:51 | 20 | 1'604.20 |
| 09/30/2026 13:51 | 4 | 1'604.20 |
| 09/30/2026 13:51 | 4 | 1'604.20 |
| 09/30/2026 13:51 | 19 | 1'604.20 |
| 09/30/2026 13:51 | 9 | 1'604.40 |
| 09/30/2026 13:51 | 5 | 1'604.40 |
| 09/30/2026 13:51 | 4 | 1'604.40 |
| 09/30/2026 13:51 | 19 | 1'604.40 |
| 09/30/2026 13:51 | 1 | 1'604.60 |
| 09/30/2026 13:51 | 1 | 1'604.60 |
| 09/30/2026 13:51 | 5 | 1'604.60 |
| 09/30/2026 13:51 | 6 | 1'604.60 |
| 09/30/2026 13:51 | 5 | 1'604.60 |
| 09/30/2026 13:51 | 7 | 1'604.60 |
| 09/30/2026 13:51 | 1 | 1'604.60 |
| 09/30/2026 13:51 | 5 | 1'604.60 |
| 09/30/2026 13:51 | 3 | 1'604.20 |
| 09/30/2026 13:51 | 6 | 1'604.20 |
| 09/30/2026 13:51 | 4 | 1'604.40 |
| 09/30/2026 13:51 | 8 | 1'604.40 |
| 09/30/2026 13:51 | 12 | 1'604.40 |
| 09/30/2026 13:50 | 47 | 1'604.60 |
| 09/30/2026 13:50 | 10 | 1'604.60 |
| 09/30/2026 13:50 | 10 | 1'604.60 |
| 09/30/2026 13:50 | 9 | 1'604.60 |
| 09/30/2026 13:50 | 1 | 1'604.40 |
| 09/30/2026 13:50 | 4 | 1'604.20 |
| 09/30/2026 13:50 | 4 | 1'604.60 |
| 09/30/2026 13:50 | 19 | 1'605.00 |
| 09/30/2026 13:50 | 10 | 1'605.00 |
| 09/30/2026 13:50 | 5 | 1'605.00 |
| 09/30/2026 13:50 | 8 | 1'605.00 |
| 09/30/2026 13:50 | 4 | 1'605.00 |
| 09/30/2026 13:50 | 19 | 1'605.00 |
| 09/30/2026 13:50 | 5 | 1'605.00 |
| 09/30/2026 13:50 | 2 | 1'605.00 |
| 09/30/2026 13:50 | 8 | 1'605.00 |
| 09/30/2026 13:50 | 9 | 1'605.00 |
| 09/30/2026 13:50 | 3 | 1'605.00 |
| 09/30/2026 13:50 | 6 | 1'604.80 |
| 09/30/2026 13:50 | 33 | 1'604.80 |
| 09/30/2026 13:50 | 50 | 1'604.80 |
| 09/30/2026 13:50 | 11 | 1'604.80 |
| 09/30/2026 13:50 | 6 | 1'604.60 |
| 09/30/2026 13:50 | 10 | 1'604.40 |
| 09/30/2026 13:50 | 5 | 1'604.40 |
| 09/30/2026 13:50 | 1 | 1'604.40 |
| 09/30/2026 13:50 | 9 | 1'604.40 |
| 09/30/2026 13:50 | 19 | 1'604.60 |
| 09/30/2026 13:50 | 30 | 1'604.60 |
| 09/30/2026 13:50 | 5 | 1'604.80 |
| 09/30/2026 13:50 | 3 | 1'604.80 |
| 09/30/2026 13:50 | 30 | 1'604.80 |
| 09/30/2026 13:50 | 30 | 1'604.80 |
| 09/30/2026 13:50 | 4 | 1'604.80 |
| 09/30/2026 13:50 | 18 | 1'604.80 |
| 09/30/2026 13:50 | 1 | 1'604.80 |
| 09/30/2026 13:50 | 19 | 1'604.80 |
| 09/30/2026 13:50 | 21 | 1'604.90 |
| 09/30/2026 13:50 | 15 | 1'605.00 |
| 09/30/2026 13:50 | 19 | 1'605.00 |
| 09/30/2026 13:50 | 5 | 1'605.00 |
| 09/30/2026 13:50 | 35 | 1'605.20 |
| 09/30/2026 13:50 | 2 | 1'605.20 |
| 09/30/2026 13:50 | 4 | 1'605.40 |
| 09/30/2026 13:50 | 31 | 1'605.40 |
| 09/30/2026 13:50 | 1 | 1'605.40 |
| 09/30/2026 13:50 | 9 | 1'605.40 |
| 09/30/2026 13:50 | 6 | 1'605.40 |
| 09/30/2026 13:50 | 9 | 1'605.40 |
| 09/30/2026 13:50 | 1 | 1'605.60 |
| 09/30/2026 13:50 | 1 | 1'605.60 |
| 09/30/2026 13:50 | 1 | 1'605.60 |
| 09/30/2026 13:50 | 1 | 1'605.40 |
| 09/30/2026 13:50 | 5 | 1'605.20 |
| 09/30/2026 13:50 | 19 | 1'605.20 |
| 09/30/2026 13:49 | 4 | 1'605.40 |
| 09/30/2026 13:49 | 11 | 1'605.40 |
| 09/30/2026 13:49 | 2 | 1'605.20 |
| 09/30/2026 13:49 | 2 | 1'605.20 |
| 09/30/2026 13:49 | 6 | 1'605.20 |
| 09/30/2026 13:49 | 3 | 1'605.20 |
| 09/30/2026 13:49 | 4 | 1'605.40 |
| 09/30/2026 13:49 | 5 | 1'605.40 |
| 09/30/2026 13:49 | 7 | 1'605.60 |
| 09/30/2026 13:49 | 19 | 1'605.60 |
| 09/30/2026 13:49 | 26 | 1'605.60 |
| 09/30/2026 13:49 | 6 | 1'605.60 |
| 09/30/2026 13:49 | 4 | 1'605.60 |
| 09/30/2026 13:49 | 4 | 1'605.60 |
| 09/30/2026 13:49 | 1 | 1'605.40 |
| 09/30/2026 13:49 | 7 | 1'605.40 |
| 09/30/2026 13:49 | 9 | 1'605.40 |
| 09/30/2026 13:49 | 9 | 1'605.40 |
| 09/30/2026 13:49 | 31 | 1'605.40 |
| 09/30/2026 13:49 | 4 | 1'604.80 |
| 09/30/2026 13:49 | 19 | 1'604.80 |
| 09/30/2026 13:49 | 6 | 1'604.80 |
| 09/30/2026 13:49 | 19 | 1'604.80 |
| 09/30/2026 13:49 | 4 | 1'604.80 |
| 09/30/2026 13:49 | 4 | 1'605.00 |
| 09/30/2026 13:49 | 2 | 1'605.00 |
| 09/30/2026 13:49 | 1 | 1'605.00 |
| 09/30/2026 13:49 | 11 | 1'605.00 |
| 09/30/2026 13:49 | 13 | 1'605.00 |
| 09/30/2026 13:49 | 49 | 1'605.00 |
| 09/30/2026 13:49 | 1 | 1'605.20 |
| 09/30/2026 13:49 | 20 | 1'605.20 |
| 09/30/2026 13:49 | 6 | 1'605.20 |
| 09/30/2026 13:49 | 8 | 1'605.20 |
| 09/30/2026 13:49 | 1 | 1'605.20 |
| 09/30/2026 13:48 | 2 | 1'605.40 |
| 09/30/2026 13:48 | 9 | 1'605.40 |
| 09/30/2026 13:48 | 1 | 1'605.60 |
| 09/30/2026 13:48 | 5 | 1'605.80 |
| 09/30/2026 13:48 | 18 | 1'605.60 |
| 09/30/2026 13:48 | 14 | 1'605.80 |
| 09/30/2026 13:48 | 33 | 1'605.60 |
| 09/30/2026 13:48 | 30 | 1'605.60 |
| 09/30/2026 13:48 | 5 | 1'605.60 |
| 09/30/2026 13:48 | 3 | 1'605.80 |
| 09/30/2026 13:48 | 7 | 1'605.80 |
| 09/30/2026 13:48 | 19 | 1'605.80 |
| 09/30/2026 13:48 | 15 | 1'605.60 |
| 09/30/2026 13:48 | 4 | 1'605.60 |
| 09/30/2026 13:48 | 14 | 1'605.60 |
| 09/30/2026 13:48 | 9 | 1'605.60 |
| 09/30/2026 13:48 | 1 | 1'605.60 |
| 09/30/2026 13:48 | 4 | 1'605.40 |
| 09/30/2026 13:48 | 3 | 1'605.40 |
| 09/30/2026 13:48 | 4 | 1'605.40 |
| 09/30/2026 13:48 | 20 | 1'605.20 |
| 09/30/2026 13:48 | 9 | 1'605.20 |
| 09/30/2026 13:48 | 5 | 1'605.20 |
| 09/30/2026 13:48 | 19 | 1'605.00 |
| 09/30/2026 13:48 | 6 | 1'605.00 |
| 09/30/2026 13:48 | 7 | 1'604.80 |
| 09/30/2026 13:48 | 2 | 1'604.80 |
| 09/30/2026 13:48 | 1 | 1'605.00 |
| 09/30/2026 13:48 | 9 | 1'605.00 |
| 09/30/2026 13:47 | 16 | 1'605.00 |
| 09/30/2026 13:47 | 3 | 1'605.00 |
| 09/30/2026 13:47 | 40 | 1'605.00 |
| 09/30/2026 13:47 | 19 | 1'605.00 |
| 09/30/2026 13:47 | 5 | 1'605.20 |
| 09/30/2026 13:47 | 5 | 1'605.20 |
| 09/30/2026 13:47 | 9 | 1'605.00 |
| 09/30/2026 13:47 | 9 | 1'605.00 |
| 09/30/2026 13:47 | 5 | 1'605.00 |
| 09/30/2026 13:47 | 6 | 1'605.00 |
| 09/30/2026 13:47 | 4 | 1'605.00 |
| 09/30/2026 13:47 | 12 | 1'605.00 |
| 09/30/2026 13:47 | 7 | 1'605.00 |
| 09/30/2026 13:47 | 3 | 1'605.20 |
| 09/30/2026 13:47 | 16 | 1'605.20 |
| 09/30/2026 13:47 | 9 | 1'605.20 |
| 09/30/2026 13:47 | 19 | 1'605.40 |
| 09/30/2026 13:47 | 5 | 1'605.40 |
| 09/30/2026 13:47 | 6 | 1'605.20 |
| 09/30/2026 13:47 | 14 | 1'604.60 |
| 09/30/2026 13:47 | 4 | 1'604.80 |
| 09/30/2026 13:47 | 1 | 1'604.80 |
| 09/30/2026 13:47 | 10 | 1'605.00 |
| 09/30/2026 13:47 | 2 | 1'605.00 |
| 09/30/2026 13:47 | 6 | 1'605.00 |
| 09/30/2026 13:47 | 4 | 1'605.00 |
| 09/30/2026 13:47 | 20 | 1'605.00 |
| 09/30/2026 13:47 | 5 | 1'605.00 |
| 09/30/2026 13:47 | 5 | 1'605.00 |
| 09/30/2026 13:47 | 10 | 1'605.00 |
| 09/30/2026 13:47 | 2 | 1'605.00 |
| 09/30/2026 13:47 | 10 | 1'605.00 |
| 09/30/2026 13:47 | 1 | 1'605.00 |
| 09/30/2026 13:47 | 1 | 1'605.00 |
| 09/30/2026 13:47 | 3 | 1'605.00 |
| 09/30/2026 13:47 | 2 | 1'605.00 |
| 09/30/2026 13:47 | 2 | 1'605.00 |
| 09/30/2026 13:47 | 4 | 1'605.00 |
| 09/30/2026 13:47 | 9 | 1'605.00 |
| 09/30/2026 13:47 | 32 | 1'605.00 |
| 09/30/2026 13:47 | 3 | 1'605.00 |
| 09/30/2026 13:47 | 3 | 1'605.00 |
| 09/30/2026 13:47 | 3 | 1'605.00 |
| 09/30/2026 13:47 | 24 | 1'605.00 |
| 09/30/2026 13:47 | 93 | 1'605.00 |
| 09/30/2026 13:47 | 10 | 1'605.00 |
| 09/30/2026 13:47 | 10 | 1'605.00 |
| 09/30/2026 13:47 | 1 | 1'605.00 |
| 09/30/2026 13:47 | 15 | 1'605.00 |
| 09/30/2026 13:47 | 41 | 1'605.00 |
| 09/30/2026 13:47 | 1 | 1'605.20 |
| 09/30/2026 13:47 | 1 | 1'605.20 |
| 09/30/2026 13:46 | 75 | 1'605.40 |
| 09/30/2026 13:46 | 6 | 1'605.60 |
| 09/30/2026 13:46 | 5 | 1'605.80 |
| 09/30/2026 13:46 | 21 | 1'606.00 |
| 09/30/2026 13:46 | 4 | 1'606.00 |
| 09/30/2026 13:46 | 19 | 1'606.00 |
| 09/30/2026 13:46 | 5 | 1'606.00 |
| 09/30/2026 13:46 | 6 | 1'606.00 |
| 09/30/2026 13:46 | 2 | 1'606.20 |
| 09/30/2026 13:46 | 12 | 1'606.20 |
| 09/30/2026 13:46 | 6 | 1'606.20 |
| 09/30/2026 13:46 | 4 | 1'606.00 |
| 09/30/2026 13:46 | 4 | 1'606.20 |
| 09/30/2026 13:46 | 3 | 1'606.20 |
| 09/30/2026 13:46 | 4 | 1'606.80 |
| 09/30/2026 13:46 | 9 | 1'606.40 |
| 09/30/2026 13:46 | 5 | 1'606.60 |
| 09/30/2026 13:46 | 8 | 1'606.60 |
| 09/30/2026 13:46 | 4 | 1'606.80 |
| 09/30/2026 13:46 | 4 | 1'607.00 |
| 09/30/2026 13:46 | 14 | 1'606.80 |
| 09/30/2026 13:46 | 7 | 1'606.80 |
| 09/30/2026 13:46 | 3 | 1'606.80 |
| 09/30/2026 13:46 | 9 | 1'606.80 |
| 09/30/2026 13:46 | 2 | 1'607.20 |
| 09/30/2026 13:46 | 6 | 1'607.80 |
| 09/30/2026 13:46 | 6 | 1'608.00 |
| 09/30/2026 13:46 | 14 | 1'608.00 |
| 09/30/2026 13:46 | 19 | 1'607.80 |
| 09/30/2026 13:46 | 5 | 1'607.80 |
| 09/30/2026 13:46 | 21 | 1'607.80 |
| 09/30/2026 13:46 | 22 | 1'607.80 |
| 09/30/2026 13:46 | 4 | 1'607.80 |
| 09/30/2026 13:46 | 3 | 1'607.80 |
| 09/30/2026 13:46 | 5 | 1'607.60 |
| 09/30/2026 13:46 | 14 | 1'607.60 |
| 09/30/2026 13:46 | 5 | 1'607.40 |
| 09/30/2026 13:46 | 13 | 1'607.20 |
| 09/30/2026 13:46 | 4 | 1'607.20 |
| 09/30/2026 13:46 | 19 | 1'607.40 |
| 09/30/2026 13:46 | 4 | 1'607.20 |
| 09/30/2026 13:46 | 2 | 1'607.00 |
| 09/30/2026 13:46 | 34 | 1'607.00 |
| 09/30/2026 13:46 | 30 | 1'607.00 |
| 09/30/2026 13:46 | 12 | 1'607.00 |
| 09/30/2026 13:46 | 20 | 1'607.00 |
| 09/30/2026 13:46 | 20 | 1'607.00 |
| 09/30/2026 13:46 | 20 | 1'607.00 |
| 09/30/2026 13:46 | 20 | 1'607.00 |
| 09/30/2026 13:46 | 20 | 1'607.00 |
| 09/30/2026 13:46 | 3 | 1'607.00 |
| 09/30/2026 13:46 | 3 | 1'607.00 |
| 09/30/2026 13:46 | 6 | 1'607.00 |
| 09/30/2026 13:46 | 1 | 1'606.80 |
| 09/30/2026 13:46 | 16 | 1'606.80 |
| 09/30/2026 13:46 | 23 | 1'606.80 |
| 09/30/2026 13:46 | 5 | 1'606.80 |
| 09/30/2026 13:46 | 6 | 1'606.80 |
| 09/30/2026 13:46 | 7 | 1'606.80 |
| 09/30/2026 13:46 | 6 | 1'606.80 |
| 09/30/2026 13:46 | 9 | 1'606.60 |
| 09/30/2026 13:46 | 19 | 1'606.60 |
| 09/30/2026 13:46 | 7 | 1'606.60 |
| 09/30/2026 13:46 | 23 | 1'606.60 |
| 09/30/2026 13:46 | 7 | 1'606.60 |
| 09/30/2026 13:46 | 59 | 1'606.60 |
| 09/30/2026 13:46 | 6 | 1'606.60 |
| 09/30/2026 13:46 | 3 | 1'606.60 |
| 09/30/2026 13:46 | 5 | 1'606.60 |
| 09/30/2026 13:46 | 12 | 1'606.40 |
| 09/30/2026 13:46 | 6 | 1'606.40 |
| 09/30/2026 13:46 | 23 | 1'606.40 |
| 09/30/2026 13:46 | 7 | 1'606.40 |
| 09/30/2026 13:46 | 6 | 1'606.40 |
| 09/30/2026 13:46 | 13 | 1'606.40 |
| 09/30/2026 13:46 | 1 | 1'606.40 |
| 09/30/2026 13:46 | 19 | 1'606.20 |
| 09/30/2026 13:46 | 4 | 1'606.20 |
| 09/30/2026 13:46 | 13 | 1'606.20 |
| 09/30/2026 13:46 | 5 | 1'606.00 |
| 09/30/2026 13:46 | 5 | 1'606.00 |
| 09/30/2026 13:46 | 9 | 1'606.20 |
| 09/30/2026 13:46 | 9 | 1'606.20 |
| 09/30/2026 13:46 | 19 | 1'606.20 |
| 09/30/2026 13:46 | 28 | 1'606.00 |
| 09/30/2026 13:46 | 17 | 1'606.00 |
| 09/30/2026 13:46 | 10 | 1'606.00 |
| 09/30/2026 13:46 | 10 | 1'606.00 |
| 09/30/2026 13:46 | 5 | 1'606.00 |
| 09/30/2026 13:46 | 19 | 1'606.00 |
| 09/30/2026 13:46 | 7 | 1'605.80 |
| 09/30/2026 13:46 | 2 | 1'605.80 |
| 09/30/2026 13:46 | 10 | 1'605.80 |
| 09/30/2026 13:46 | 19 | 1'605.80 |
| 09/30/2026 13:46 | 3 | 1'605.80 |
| 09/30/2026 13:46 | 22 | 1'605.80 |
| 09/30/2026 13:46 | 21 | 1'605.80 |
| 09/30/2026 13:46 | 12 | 1'605.80 |
| 09/30/2026 13:46 | 4 | 1'605.80 |
| 09/30/2026 13:46 | 2 | 1'606.00 |
| 09/30/2026 13:46 | 2 | 1'606.00 |
| 09/30/2026 13:46 | 2 | 1'606.00 |
| 09/30/2026 13:46 | 5 | 1'606.00 |
| 09/30/2026 13:46 | 6 | 1'606.20 |
| 09/30/2026 13:46 | 1 | 1'606.60 |
| 09/30/2026 13:46 | 2 | 1'606.60 |
| 09/30/2026 13:46 | 9 | 1'606.40 |
| 09/30/2026 13:46 | 25 | 1'606.60 |
| 09/30/2026 13:46 | 9 | 1'606.20 |
| 09/30/2026 13:45 | 5 | 1'606.40 |
| 09/30/2026 13:45 | 10 | 1'606.40 |
| 09/30/2026 13:45 | 4 | 1'606.40 |
| 09/30/2026 13:45 | 9 | 1'606.40 |
| 09/30/2026 13:45 | 1 | 1'606.40 |
| 09/30/2026 13:45 | 5 | 1'606.40 |
| 09/30/2026 13:45 | 1 | 1'606.40 |
| 09/30/2026 13:45 | 17 | 1'606.60 |
| 09/30/2026 13:45 | 5 | 1'606.80 |
| 09/30/2026 13:45 | 2 | 1'606.80 |
| 09/30/2026 13:45 | 3 | 1'606.80 |
| 09/30/2026 13:45 | 7 | 1'606.80 |
| 09/30/2026 13:45 | 65 | 1'606.80 |
| 09/30/2026 13:45 | 3 | 1'606.80 |
| 09/30/2026 13:45 | 1 | 1'607.00 |
| 09/30/2026 13:45 | 2 | 1'607.00 |
| 09/30/2026 13:45 | 3 | 1'607.00 |
| 09/30/2026 13:45 | 1 | 1'607.00 |
| 09/30/2026 13:45 | 5 | 1'607.00 |
| 09/30/2026 13:45 | 10 | 1'607.20 |
| 09/30/2026 13:45 | 8 | 1'607.00 |
| 09/30/2026 13:45 | 12 | 1'607.00 |
| 09/30/2026 13:44 | 7 | 1'606.60 |
| 09/30/2026 13:44 | 3 | 1'606.60 |
| 09/30/2026 13:44 | 18 | 1'606.80 |
| 09/30/2026 13:44 | 1 | 1'607.00 |
| 09/30/2026 13:44 | 2 | 1'607.00 |
| 09/30/2026 13:44 | 17 | 1'607.00 |
| 09/30/2026 13:44 | 2 | 1'607.00 |
| 09/30/2026 13:44 | 8 | 1'606.80 |
| 09/30/2026 13:44 | 12 | 1'606.80 |
| 09/30/2026 13:43 | 23 | 1'606.80 |
| 09/30/2026 13:43 | 61 | 1'606.80 |
| 09/30/2026 13:43 | 15 | 1'606.60 |
| 09/30/2026 13:43 | 11 | 1'606.60 |
| 09/30/2026 13:43 | 20 | 1'606.60 |
| 09/30/2026 13:43 | 7 | 1'606.60 |
| 09/30/2026 13:43 | 5 | 1'606.60 |
| 09/30/2026 13:43 | 25 | 1'606.60 |
| 09/30/2026 13:43 | 12 | 1'606.60 |
| 09/30/2026 13:43 | 14 | 1'606.60 |
| 09/30/2026 13:43 | 19 | 1'606.60 |
| 09/30/2026 13:43 | 18 | 1'606.60 |
| 09/30/2026 13:43 | 6 | 1'606.60 |
| 09/30/2026 13:43 | 37 | 1'606.60 |
| 09/30/2026 13:43 | 15 | 1'606.60 |
| 09/30/2026 13:43 | 1 | 1'606.60 |
| 09/30/2026 13:43 | 17 | 1'606.60 |
| 09/30/2026 13:43 | 20 | 1'606.60 |
| 09/30/2026 13:43 | 5 | 1'606.40 |
| 09/30/2026 13:43 | 6 | 1'606.40 |
| 09/30/2026 13:43 | 3 | 1'606.50 |
| 09/30/2026 13:43 | 6 | 1'606.40 |
| 09/30/2026 13:43 | 8 | 1'606.40 |
| 09/30/2026 13:43 | 25 | 1'606.40 |
| 09/30/2026 13:43 | 2 | 1'606.40 |
| 09/30/2026 13:43 | 14 | 1'606.40 |
| 09/30/2026 13:43 | 22 | 1'606.60 |
| 09/30/2026 13:43 | 8 | 1'606.80 |
| 09/30/2026 13:43 | 4 | 1'606.80 |
| 09/30/2026 13:43 | 14 | 1'606.80 |
| 09/30/2026 13:43 | 3 | 1'606.80 |
| 09/30/2026 13:43 | 11 | 1'606.80 |
| 09/30/2026 13:43 | 4 | 1'606.80 |
| 09/30/2026 13:43 | 14 | 1'606.80 |
| 09/30/2026 13:43 | 5 | 1'606.80 |
| 09/30/2026 13:43 | 19 | 1'607.00 |
| 09/30/2026 13:43 | 9 | 1'607.00 |
| 09/30/2026 13:43 | 19 | 1'607.00 |
| 09/30/2026 13:43 | 5 | 1'607.00 |
| 09/30/2026 13:42 | 4 | 1'607.00 |
| 09/30/2026 13:42 | 1 | 1'607.00 |
| 09/30/2026 13:42 | 4 | 1'607.20 |
| 09/30/2026 13:42 | 3 | 1'607.40 |
| 09/30/2026 13:42 | 6 | 1'607.40 |
| 09/30/2026 13:42 | 2 | 1'607.40 |
| 09/30/2026 13:42 | 26 | 1'607.60 |
| 09/30/2026 13:42 | 1 | 1'607.60 |
| 09/30/2026 13:42 | 6 | 1'607.60 |
| 09/30/2026 13:42 | 8 | 1'607.60 |
| 09/30/2026 13:42 | 56 | 1'607.60 |
| 09/30/2026 13:42 | 12 | 1'607.60 |
| 09/30/2026 13:42 | 3 | 1'607.60 |
| 09/30/2026 13:42 | 20 | 1'607.60 |
| 09/30/2026 13:41 | 22 | 1'607.80 |
| 09/30/2026 13:41 | 30 | 1'607.80 |
| 09/30/2026 13:41 | 1 | 1'608.00 |
| 09/30/2026 13:41 | 1 | 1'608.00 |
| 09/30/2026 13:41 | 31 | 1'608.00 |
| 09/30/2026 13:41 | 30 | 1'608.00 |
| 09/30/2026 13:41 | 19 | 1'608.20 |
| 09/30/2026 13:41 | 4 | 1'608.20 |
| 09/30/2026 13:41 | 2 | 1'608.40 |
| 09/30/2026 13:41 | 3 | 1'608.40 |
| 09/30/2026 13:41 | 5 | 1'608.40 |
| 09/30/2026 13:41 | 5 | 1'608.40 |
| 09/30/2026 13:41 | 19 | 1'608.40 |
| 09/30/2026 13:41 | 8 | 1'608.40 |
| 09/30/2026 13:41 | 8 | 1'608.40 |
| 09/30/2026 13:41 | 5 | 1'608.40 |
| 09/30/2026 13:41 | 5 | 1'608.40 |
| 09/30/2026 13:41 | 1 | 1'608.40 |
| 09/30/2026 13:41 | 7 | 1'608.40 |
| 09/30/2026 13:41 | 1 | 1'608.40 |
| 09/30/2026 13:41 | 2 | 1'608.40 |
| 09/30/2026 13:41 | 19 | 1'608.40 |
| 09/30/2026 13:41 | 6 | 1'608.60 |
| 09/30/2026 13:41 | 5 | 1'608.80 |
| 09/30/2026 13:41 | 4 | 1'608.80 |
| 09/30/2026 13:41 | 10 | 1'608.60 |
| 09/30/2026 13:41 | 14 | 1'608.80 |
| 09/30/2026 13:41 | 19 | 1'608.80 |
| 09/30/2026 13:41 | 5 | 1'608.80 |
| 09/30/2026 13:41 | 5 | 1'608.80 |
| 09/30/2026 13:41 | 21 | 1'608.80 |
| 09/30/2026 13:41 | 3 | 1'608.80 |
| 09/30/2026 13:40 | 6 | 1'609.00 |
| 09/30/2026 13:40 | 1 | 1'609.00 |
| 09/30/2026 13:40 | 1 | 1'609.00 |
| 09/30/2026 13:40 | 1 | 1'609.20 |
| 09/30/2026 13:40 | 10 | 1'609.20 |
| 09/30/2026 13:40 | 13 | 1'609.20 |
| 09/30/2026 13:40 | 5 | 1'609.20 |
| 09/30/2026 13:40 | 5 | 1'609.40 |
| 09/30/2026 13:40 | 47 | 1'609.20 |
| 09/30/2026 13:40 | 6 | 1'609.20 |
| 09/30/2026 13:40 | 7 | 1'609.20 |
| 09/30/2026 13:40 | 4 | 1'609.20 |
| 09/30/2026 13:40 | 5 | 1'609.40 |
| 09/30/2026 13:40 | 1 | 1'609.60 |
| 09/30/2026 13:40 | 32 | 1'609.40 |
| 09/30/2026 13:40 | 34 | 1'609.60 |
| 09/30/2026 13:40 | 23 | 1'609.60 |
| 09/30/2026 13:40 | 12 | 1'609.60 |
| 09/30/2026 13:40 | 13 | 1'609.60 |
| 09/30/2026 13:40 | 6 | 1'609.60 |
| 09/30/2026 13:40 | 3 | 1'609.60 |
| 09/30/2026 13:40 | 1 | 1'609.60 |
| 09/30/2026 13:40 | 20 | 1'609.60 |
| 09/30/2026 13:40 | 17 | 1'609.60 |
| 09/30/2026 13:40 | 11 | 1'609.60 |
| 09/30/2026 13:40 | 1 | 1'609.60 |
| 09/30/2026 13:40 | 19 | 1'609.60 |
| 09/30/2026 13:40 | 5 | 1'609.60 |
| 09/30/2026 13:40 | 10 | 1'609.60 |
| 09/30/2026 13:40 | 5 | 1'609.60 |
| 09/30/2026 13:40 | 4 | 1'609.60 |
| 09/30/2026 13:40 | 28 | 1'609.60 |
| 09/30/2026 13:40 | 19 | 1'609.60 |
| 09/30/2026 13:40 | 5 | 1'609.60 |
| 09/30/2026 13:40 | 10 | 1'609.80 |
| 09/30/2026 13:40 | 2 | 1'609.80 |
| 09/30/2026 13:40 | 8 | 1'609.80 |
| 09/30/2026 13:40 | 16 | 1'609.80 |
| 09/30/2026 13:40 | 4 | 1'609.80 |
| 09/30/2026 13:40 | 8 | 1'609.80 |
| 09/30/2026 13:40 | 8 | 1'609.80 |
| 09/30/2026 13:40 | 3 | 1'610.00 |
| 09/30/2026 13:40 | 1 | 1'609.80 |
| 09/30/2026 13:39 | 10 | 1'610.00 |
| 09/30/2026 13:39 | 1 | 1'609.80 |
| 09/30/2026 13:39 | 20 | 1'609.40 |
| 09/30/2026 13:39 | 25 | 1'609.40 |
| 09/30/2026 13:39 | 1 | 1'609.20 |
| 09/30/2026 13:39 | 1 | 1'609.20 |
| 09/30/2026 13:39 | 5 | 1'609.20 |
| 09/30/2026 13:39 | 1 | 1'609.20 |
| 09/30/2026 13:39 | 19 | 1'609.20 |
| 09/30/2026 13:39 | 5 | 1'609.00 |
| 09/30/2026 13:39 | 9 | 1'609.00 |
| 09/30/2026 13:39 | 24 | 1'609.00 |
| 09/30/2026 13:39 | 4 | 1'609.00 |
| 09/30/2026 13:39 | 5 | 1'609.00 |
| 09/30/2026 13:39 | 19 | 1'609.00 |
| 09/30/2026 13:39 | 5 | 1'608.80 |
| 09/30/2026 13:39 | 9 | 1'608.80 |
| 09/30/2026 13:39 | 10 | 1'608.80 |
| 09/30/2026 13:39 | 19 | 1'608.80 |
| 09/30/2026 13:39 | 14 | 1'608.80 |
| 09/30/2026 13:39 | 9 | 1'608.80 |
| 09/30/2026 13:39 | 23 | 1'608.80 |
| 09/30/2026 13:39 | 4 | 1'608.80 |
| 09/30/2026 13:39 | 4 | 1'608.80 |
| 09/30/2026 13:39 | 1 | 1'608.80 |
| 09/30/2026 13:39 | 19 | 1'608.80 |
| 09/30/2026 13:39 | 31 | 1'608.60 |
| 09/30/2026 13:39 | 17 | 1'608.40 |
| 09/30/2026 13:39 | 1 | 1'608.40 |
| 09/30/2026 13:38 | 19 | 1'608.00 |
| 09/30/2026 13:38 | 32 | 1'608.00 |
| 09/30/2026 13:38 | 9 | 1'608.00 |
| 09/30/2026 13:38 | 2 | 1'608.20 |
| 09/30/2026 13:38 | 25 | 1'608.20 |
| 09/30/2026 13:38 | 9 | 1'608.20 |
| 09/30/2026 13:38 | 1 | 1'608.20 |
| 09/30/2026 13:38 | 19 | 1'608.40 |
| 09/30/2026 13:38 | 3 | 1'608.40 |
| 09/30/2026 13:38 | 1 | 1'608.60 |
| 09/30/2026 13:38 | 5 | 1'608.80 |
| 09/30/2026 13:38 | 19 | 1'608.80 |
| 09/30/2026 13:38 | 19 | 1'609.00 |
| 09/30/2026 13:38 | 3 | 1'609.00 |
| 09/30/2026 13:38 | 4 | 1'609.00 |
| 09/30/2026 13:38 | 5 | 1'609.00 |
| 09/30/2026 13:38 | 19 | 1'609.00 |
| 09/30/2026 13:38 | 19 | 1'608.80 |
| 09/30/2026 13:38 | 10 | 1'608.80 |
| 09/30/2026 13:38 | 1 | 1'608.80 |
| 09/30/2026 13:38 | 11 | 1'608.80 |
| 09/30/2026 13:38 | 11 | 1'609.00 |
| 09/30/2026 13:38 | 6 | 1'609.00 |
| 09/30/2026 13:38 | 17 | 1'609.20 |
| 09/30/2026 13:38 | 5 | 1'609.20 |
| 09/30/2026 13:38 | 8 | 1'609.20 |
| 09/30/2026 13:37 | 43 | 1'609.20 |
| 09/30/2026 13:37 | 19 | 1'609.20 |
| 09/30/2026 13:37 | 5 | 1'608.80 |
| 09/30/2026 13:37 | 4 | 1'608.80 |
| 09/30/2026 13:37 | 11 | 1'608.80 |
| 09/30/2026 13:37 | 5 | 1'609.00 |
| 09/30/2026 13:37 | 4 | 1'609.00 |
| 09/30/2026 13:37 | 2 | 1'609.00 |
| 09/30/2026 13:37 | 4 | 1'609.00 |
| 09/30/2026 13:37 | 19 | 1'609.00 |
| 09/30/2026 13:37 | 5 | 1'608.90 |
| 09/30/2026 13:37 | 6 | 1'608.80 |
| 09/30/2026 13:37 | 1 | 1'608.80 |
| 09/30/2026 13:37 | 18 | 1'608.80 |
| 09/30/2026 13:37 | 21 | 1'608.40 |
| 09/30/2026 13:37 | 3 | 1'608.40 |
| 09/30/2026 13:37 | 9 | 1'608.60 |
| 09/30/2026 13:37 | 12 | 1'608.60 |
| 09/30/2026 13:37 | 9 | 1'608.40 |
| 09/30/2026 13:37 | 2 | 1'608.20 |
| 09/30/2026 13:37 | 20 | 1'608.20 |
| 09/30/2026 13:37 | 27 | 1'608.20 |
| 09/30/2026 13:37 | 6 | 1'608.20 |
| 09/30/2026 13:37 | 6 | 1'608.20 |
| 09/30/2026 13:37 | 9 | 1'608.40 |
| 09/30/2026 13:37 | 1 | 1'608.40 |
| 09/30/2026 13:37 | 1 | 1'608.60 |
| 09/30/2026 13:37 | 3 | 1'608.60 |
| 09/30/2026 13:37 | 3 | 1'608.60 |
| 09/30/2026 13:37 | 3 | 1'608.60 |
| 09/30/2026 13:37 | 18 | 1'608.40 |
| 09/30/2026 13:37 | 20 | 1'608.20 |
| 09/30/2026 13:37 | 10 | 1'608.20 |
| 09/30/2026 13:37 | 15 | 1'608.20 |
| 09/30/2026 13:37 | 5 | 1'608.20 |
| 09/30/2026 13:37 | 10 | 1'608.20 |
| 09/30/2026 13:37 | 3 | 1'608.20 |
| 09/30/2026 13:36 | 19 | 1'608.00 |
| 09/30/2026 13:36 | 8 | 1'608.20 |
| 09/30/2026 13:36 | 17 | 1'608.20 |
| 09/30/2026 13:36 | 9 | 1'608.20 |
| 09/30/2026 13:36 | 10 | 1'608.20 |
| 09/30/2026 13:36 | 5 | 1'608.00 |
| 09/30/2026 13:36 | 12 | 1'608.00 |
| 09/30/2026 13:36 | 11 | 1'607.80 |
| 09/30/2026 13:36 | 4 | 1'607.80 |
| 09/30/2026 13:36 | 19 | 1'607.80 |
| 09/30/2026 13:36 | 2 | 1'607.80 |
| 09/30/2026 13:36 | 3 | 1'607.80 |
| 09/30/2026 13:36 | 28 | 1'608.00 |
| 09/30/2026 13:36 | 15 | 1'608.00 |
| 09/30/2026 13:36 | 2 | 1'608.00 |
| 09/30/2026 13:36 | 20 | 1'608.00 |
| 09/30/2026 13:36 | 6 | 1'608.00 |
| 09/30/2026 13:36 | 2 | 1'608.00 |
| 09/30/2026 13:36 | 19 | 1'608.20 |
| 09/30/2026 13:36 | 19 | 1'608.20 |
| 09/30/2026 13:36 | 12 | 1'608.20 |
| 09/30/2026 13:36 | 9 | 1'608.20 |
| 09/30/2026 13:36 | 3 | 1'608.20 |
| 09/30/2026 13:36 | 3 | 1'608.40 |
| 09/30/2026 13:36 | 17 | 1'608.40 |
| 09/30/2026 13:36 | 5 | 1'608.40 |
| 09/30/2026 13:36 | 4 | 1'608.40 |
| 09/30/2026 13:36 | 2 | 1'608.40 |
| 09/30/2026 13:35 | 2 | 1'608.80 |
| 09/30/2026 13:35 | 14 | 1'608.60 |
| 09/30/2026 13:35 | 17 | 1'608.60 |
| 09/30/2026 13:35 | 6 | 1'608.40 |
| 09/30/2026 13:35 | 8 | 1'608.40 |
| 09/30/2026 13:35 | 47 | 1'608.40 |
| 09/30/2026 13:35 | 34 | 1'608.40 |
| 09/30/2026 13:35 | 4 | 1'608.20 |
| 09/30/2026 13:35 | 11 | 1'608.20 |
| 09/30/2026 13:35 | 1 | 1'608.20 |
| 09/30/2026 13:35 | 3 | 1'608.20 |
| 09/30/2026 13:35 | 1 | 1'608.20 |
| 09/30/2026 13:34 | 1 | 1'608.40 |
| 09/30/2026 13:34 | 4 | 1'608.40 |
| 09/30/2026 13:34 | 1 | 1'608.60 |
| 09/30/2026 13:34 | 2 | 1'608.60 |
| 09/30/2026 13:34 | 14 | 1'608.60 |
| 09/30/2026 13:34 | 7 | 1'608.60 |
| 09/30/2026 13:34 | 4 | 1'608.60 |
| 09/30/2026 13:34 | 11 | 1'608.60 |
| 09/30/2026 13:34 | 19 | 1'608.60 |
| 09/30/2026 13:34 | 2 | 1'608.80 |
| 09/30/2026 13:34 | 9 | 1'608.80 |
| 09/30/2026 13:34 | 2 | 1'608.80 |
| 09/30/2026 13:34 | 11 | 1'608.80 |
| 09/30/2026 13:34 | 19 | 1'608.80 |
| 09/30/2026 13:34 | 14 | 1'609.00 |
| 09/30/2026 13:34 | 3 | 1'609.00 |
| 09/30/2026 13:34 | 19 | 1'609.00 |
| 09/30/2026 13:34 | 4 | 1'609.00 |
| 09/30/2026 13:34 | 11 | 1'609.00 |
| 09/30/2026 13:34 | 52 | 1'609.00 |
| 09/30/2026 13:34 | 5 | 1'609.00 |
| 09/30/2026 13:34 | 4 | 1'609.20 |
| 09/30/2026 13:34 | 6 | 1'609.20 |
| 09/30/2026 13:34 | 1 | 1'609.40 |
| 09/30/2026 13:34 | 11 | 1'609.40 |
| 09/30/2026 13:34 | 27 | 1'609.40 |
| 09/30/2026 13:34 | 13 | 1'609.40 |
| 09/30/2026 13:34 | 5 | 1'609.40 |
| 09/30/2026 13:34 | 12 | 1'609.40 |
| 09/30/2026 13:34 | 18 | 1'609.20 |
| 09/30/2026 13:34 | 1 | 1'609.20 |
| 09/30/2026 13:34 | 6 | 1'609.20 |
| 09/30/2026 13:34 | 5 | 1'609.20 |
| 09/30/2026 13:34 | 12 | 1'609.20 |
| 09/30/2026 13:34 | 7 | 1'609.20 |
| 09/30/2026 13:34 | 19 | 1'609.20 |
| 09/30/2026 13:34 | 1 | 1'609.20 |
| 09/30/2026 13:34 | 4 | 1'609.20 |
| 09/30/2026 13:34 | 8 | 1'609.20 |
| 09/30/2026 13:34 | 9 | 1'609.20 |
| 09/30/2026 13:34 | 9 | 1'609.20 |
| 09/30/2026 13:34 | 19 | 1'609.00 |
| 09/30/2026 13:34 | 3 | 1'609.20 |
| 09/30/2026 13:34 | 7 | 1'609.20 |
| 09/30/2026 13:34 | 19 | 1'609.20 |
| 09/30/2026 13:34 | 4 | 1'608.80 |
| 09/30/2026 13:34 | 12 | 1'608.80 |
| 09/30/2026 13:34 | 1 | 1'608.60 |
| 09/30/2026 13:34 | 1 | 1'608.60 |
| 09/30/2026 13:34 | 1 | 1'608.60 |
| 09/30/2026 13:34 | 5 | 1'608.60 |
| 09/30/2026 13:33 | 1 | 1'608.60 |
| 09/30/2026 13:33 | 3 | 1'608.60 |
| 09/30/2026 13:33 | 1 | 1'608.60 |
| 09/30/2026 13:33 | 14 | 1'608.60 |
| 09/30/2026 13:33 | 12 | 1'608.60 |
| 09/30/2026 13:33 | 8 | 1'608.60 |
| 09/30/2026 13:33 | 20 | 1'608.40 |
| 09/30/2026 13:33 | 19 | 1'608.40 |
| 09/30/2026 13:33 | 8 | 1'608.60 |
| 09/30/2026 13:33 | 2 | 1'608.60 |
| 09/30/2026 13:33 | 5 | 1'608.60 |
| 09/30/2026 13:33 | 4 | 1'608.60 |
| 09/30/2026 13:33 | 19 | 1'608.60 |
| 09/30/2026 13:33 | 6 | 1'608.60 |
| 09/30/2026 13:33 | 2 | 1'608.40 |
| 09/30/2026 13:33 | 17 | 1'608.40 |
| 09/30/2026 13:33 | 14 | 1'608.40 |
| 09/30/2026 13:33 | 5 | 1'608.40 |
| 09/30/2026 13:33 | 4 | 1'608.20 |
| 09/30/2026 13:33 | 19 | 1'608.20 |
| 09/30/2026 13:33 | 7 | 1'608.00 |
| 09/30/2026 13:33 | 11 | 1'608.00 |
| 09/30/2026 13:33 | 9 | 1'608.00 |
| 09/30/2026 13:33 | 4 | 1'608.20 |
| 09/30/2026 13:33 | 9 | 1'608.20 |
| 09/30/2026 13:33 | 9 | 1'608.20 |
| 09/30/2026 13:33 | 2 | 1'608.20 |
| 09/30/2026 13:32 | 5 | 1'608.40 |
| 09/30/2026 13:32 | 3 | 1'608.40 |
| 09/30/2026 13:32 | 6 | 1'608.40 |
| 09/30/2026 13:32 | 1 | 1'608.40 |
| 09/30/2026 13:32 | 9 | 1'608.40 |
| 09/30/2026 13:32 | 1 | 1'608.60 |
| 09/30/2026 13:32 | 5 | 1'608.60 |
| 09/30/2026 13:32 | 28 | 1'608.60 |
| 09/30/2026 13:32 | 8 | 1'608.60 |
| 09/30/2026 13:32 | 3 | 1'608.50 |
| 09/30/2026 13:32 | 3 | 1'608.50 |
| 09/30/2026 13:32 | 3 | 1'608.50 |
| 09/30/2026 13:32 | 6 | 1'608.50 |
| 09/30/2026 13:32 | 3 | 1'608.50 |
| 09/30/2026 13:32 | 9 | 1'608.50 |
| 09/30/2026 13:32 | 8 | 1'608.50 |
| 09/30/2026 13:32 | 3 | 1'608.50 |
| 09/30/2026 13:32 | 10 | 1'608.50 |
| 09/30/2026 13:32 | 11 | 1'608.40 |
| 09/30/2026 13:32 | 3 | 1'608.40 |
| 09/30/2026 13:32 | 15 | 1'608.40 |
| 09/30/2026 13:32 | 1 | 1'608.60 |
| 09/30/2026 13:32 | 12 | 1'608.40 |
| 09/30/2026 13:32 | 1 | 1'608.40 |
| 09/30/2026 13:32 | 3 | 1'608.40 |
| 09/30/2026 13:32 | 3 | 1'608.40 |
| 09/30/2026 13:32 | 3 | 1'608.20 |
| 09/30/2026 13:32 | 9 | 1'608.40 |
| 09/30/2026 13:32 | 34 | 1'608.60 |
| 09/30/2026 13:32 | 6 | 1'608.60 |
| 09/30/2026 13:32 | 4 | 1'608.60 |
| 09/30/2026 13:32 | 4 | 1'608.80 |
| 09/30/2026 13:32 | 5 | 1'608.80 |
| 09/30/2026 13:32 | 4 | 1'608.80 |
| 09/30/2026 13:31 | 8 | 1'608.80 |
| 09/30/2026 13:31 | 1 | 1'608.80 |
| 09/30/2026 13:31 | 1 | 1'608.80 |
| 09/30/2026 13:31 | 12 | 1'608.80 |
| 09/30/2026 13:31 | 1 | 1'609.00 |
| 09/30/2026 13:31 | 10 | 1'609.20 |
| 09/30/2026 13:31 | 1 | 1'609.20 |
| 09/30/2026 13:31 | 9 | 1'609.20 |
| 09/30/2026 13:31 | 7 | 1'609.20 |
| 09/30/2026 13:31 | 3 | 1'609.20 |
| 09/30/2026 13:31 | 2 | 1'609.00 |
| 09/30/2026 13:31 | 12 | 1'609.00 |
| 09/30/2026 13:31 | 1 | 1'609.00 |
| 09/30/2026 13:31 | 19 | 1'608.80 |
| 09/30/2026 13:31 | 6 | 1'608.60 |
| 09/30/2026 13:31 | 4 | 1'608.60 |
| 09/30/2026 13:31 | 13 | 1'608.60 |
| 09/30/2026 13:31 | 6 | 1'608.60 |
| 09/30/2026 13:31 | 18 | 1'608.40 |
| 09/30/2026 13:31 | 8 | 1'608.40 |
| 09/30/2026 13:31 | 1 | 1'608.40 |
| 09/30/2026 13:31 | 1 | 1'608.00 |
| 09/30/2026 13:31 | 10 | 1'608.00 |
| 09/30/2026 13:31 | 6 | 1'608.00 |
| 09/30/2026 13:31 | 12 | 1'608.20 |
| 09/30/2026 13:31 | 1 | 1'608.20 |
| 09/30/2026 13:30 | 4 | 1'608.40 |
| 09/30/2026 13:30 | 12 | 1'608.60 |
| 09/30/2026 13:30 | 9 | 1'608.60 |
| 09/30/2026 13:30 | 5 | 1'608.60 |
| 09/30/2026 13:30 | 20 | 1'608.60 |
| 09/30/2026 13:30 | 5 | 1'608.60 |
| 09/30/2026 13:30 | 4 | 1'608.60 |
| 09/30/2026 13:30 | 19 | 1'608.60 |
| 09/30/2026 13:30 | 1 | 1'608.40 |
| 09/30/2026 13:30 | 19 | 1'608.40 |
| 09/30/2026 13:30 | 3 | 1'608.20 |
| 09/30/2026 13:30 | 5 | 1'608.20 |
| 09/30/2026 13:30 | 1 | 1'608.20 |
| 09/30/2026 13:30 | 9 | 1'608.00 |
| 09/30/2026 13:30 | 16 | 1'608.00 |
| 09/30/2026 13:30 | 5 | 1'608.00 |
| 09/30/2026 13:30 | 51 | 1'608.20 |
| 09/30/2026 13:30 | 2 | 1'608.20 |
| 09/30/2026 13:30 | 1 | 1'608.40 |
| 09/30/2026 13:30 | 6 | 1'608.60 |
| 09/30/2026 13:30 | 4 | 1'608.60 |
| 09/30/2026 13:30 | 9 | 1'608.60 |
| 09/30/2026 13:30 | 1 | 1'608.80 |
| 09/30/2026 13:30 | 12 | 1'608.80 |
| 09/30/2026 13:30 | 6 | 1'608.80 |
| 09/30/2026 13:30 | 2 | 1'609.00 |
| 09/30/2026 13:30 | 1 | 1'609.00 |
| 09/30/2026 13:30 | 1 | 1'608.80 |
| 09/30/2026 13:30 | 6 | 1'608.80 |
| 09/30/2026 13:29 | 7 | 1'608.80 |
| 09/30/2026 13:29 | 2 | 1'609.00 |
| 09/30/2026 13:29 | 3 | 1'609.00 |
| 09/30/2026 13:29 | 28 | 1'609.00 |
| 09/30/2026 13:29 | 3 | 1'609.00 |
| 09/30/2026 13:29 | 2 | 1'609.00 |
| 09/30/2026 13:29 | 69 | 1'609.00 |
| 09/30/2026 13:29 | 6 | 1'609.00 |
| 09/30/2026 13:29 | 6 | 1'609.10 |
| 09/30/2026 13:29 | 31 | 1'609.20 |
| 09/30/2026 13:29 | 1 | 1'609.40 |
| 09/30/2026 13:29 | 5 | 1'609.40 |
| 09/30/2026 13:29 | 14 | 1'609.40 |
| 09/30/2026 13:29 | 5 | 1'609.20 |
| 09/30/2026 13:29 | 14 | 1'609.20 |
| 09/30/2026 13:29 | 2 | 1'609.20 |
| 09/30/2026 13:29 | 15 | 1'609.00 |
| 09/30/2026 13:29 | 1 | 1'609.00 |
| 09/30/2026 13:29 | 5 | 1'609.20 |
| 09/30/2026 13:29 | 5 | 1'609.20 |
| 09/30/2026 13:29 | 13 | 1'609.00 |
| 09/30/2026 13:29 | 6 | 1'609.00 |
| 09/30/2026 13:29 | 14 | 1'609.20 |
| 09/30/2026 13:29 | 4 | 1'609.20 |
| 09/30/2026 13:29 | 5 | 1'609.00 |
| 09/30/2026 13:29 | 4 | 1'609.00 |
| 09/30/2026 13:29 | 11 | 1'609.00 |
| 09/30/2026 13:29 | 5 | 1'609.00 |
| 09/30/2026 13:29 | 19 | 1'609.00 |
| 09/30/2026 13:29 | 19 | 1'609.00 |
| 09/30/2026 13:29 | 12 | 1'608.80 |
| 09/30/2026 13:29 | 9 | 1'608.80 |
| 09/30/2026 13:29 | 4 | 1'608.80 |
| 09/30/2026 13:29 | 8 | 1'608.80 |
| 09/30/2026 13:29 | 4 | 1'608.80 |
| 09/30/2026 13:29 | 9 | 1'608.80 |
| 09/30/2026 13:29 | 19 | 1'608.80 |
| 09/30/2026 13:29 | 4 | 1'608.60 |
| 09/30/2026 13:29 | 6 | 1'608.60 |
| 09/30/2026 13:29 | 3 | 1'608.60 |
| 09/30/2026 13:29 | 4 | 1'608.60 |
| 09/30/2026 13:29 | 13 | 1'608.60 |
| 09/30/2026 13:29 | 3 | 1'608.60 |
| 09/30/2026 13:29 | 3 | 1'608.60 |
| 09/30/2026 13:29 | 7 | 1'608.60 |
| 09/30/2026 13:29 | 9 | 1'608.40 |
| 09/30/2026 13:29 | 4 | 1'608.40 |
| 09/30/2026 13:29 | 2 | 1'608.20 |
| 09/30/2026 13:29 | 5 | 1'608.20 |
| 09/30/2026 13:29 | 4 | 1'608.20 |
| 09/30/2026 13:29 | 19 | 1'608.20 |
| 09/30/2026 13:29 | 6 | 1'608.20 |
| 09/30/2026 13:29 | 6 | 1'608.00 |
| 09/30/2026 13:29 | 2 | 1'608.00 |
| 09/30/2026 13:29 | 4 | 1'608.00 |
| 09/30/2026 13:29 | 4 | 1'608.00 |
| 09/30/2026 13:29 | 19 | 1'608.00 |
| 09/30/2026 13:29 | 6 | 1'608.00 |
| 09/30/2026 13:29 | 3 | 1'608.00 |
| 09/30/2026 13:29 | 6 | 1'608.00 |
| 09/30/2026 13:28 | 9 | 1'608.60 |
| 09/30/2026 13:28 | 12 | 1'608.60 |
| 09/30/2026 13:28 | 9 | 1'608.60 |
| 09/30/2026 13:28 | 20 | 1'608.60 |
| 09/30/2026 13:28 | 9 | 1'608.60 |
| 09/30/2026 13:28 | 18 | 1'608.60 |
| 09/30/2026 13:28 | 2 | 1'608.00 |
| 09/30/2026 13:28 | 31 | 1'608.00 |
| 09/30/2026 13:28 | 12 | 1'608.00 |
| 09/30/2026 13:28 | 3 | 1'608.20 |
| 09/30/2026 13:28 | 1 | 1'608.40 |
| 09/30/2026 13:28 | 19 | 1'608.40 |
| 09/30/2026 13:28 | 13 | 1'608.20 |
| 09/30/2026 13:28 | 3 | 1'608.20 |
| 09/30/2026 13:28 | 9 | 1'608.20 |
| 09/30/2026 13:28 | 1 | 1'607.80 |
| 09/30/2026 13:28 | 12 | 1'607.80 |
| 09/30/2026 13:28 | 1 | 1'607.80 |
| 09/30/2026 13:28 | 19 | 1'608.00 |
| 09/30/2026 13:28 | 1 | 1'608.00 |
| 09/30/2026 13:28 | 14 | 1'608.00 |
| 09/30/2026 13:28 | 13 | 1'608.00 |
| 09/30/2026 13:28 | 6 | 1'608.00 |
| 09/30/2026 13:27 | 2 | 1'607.80 |
| 09/30/2026 13:27 | 3 | 1'607.80 |
| 09/30/2026 13:27 | 6 | 1'607.60 |
| 09/30/2026 13:27 | 19 | 1'607.60 |
| 09/30/2026 13:27 | 5 | 1'607.60 |
| 09/30/2026 13:27 | 4 | 1'607.60 |
| 09/30/2026 13:27 | 19 | 1'607.60 |
| 09/30/2026 13:27 | 6 | 1'607.60 |
| 09/30/2026 13:27 | 4 | 1'607.60 |
| 09/30/2026 13:27 | 4 | 1'607.60 |
| 09/30/2026 13:27 | 10 | 1'607.80 |
| 09/30/2026 13:27 | 5 | 1'607.80 |
| 09/30/2026 13:27 | 8 | 1'607.80 |
| 09/30/2026 13:27 | 20 | 1'607.60 |
| 09/30/2026 13:27 | 2 | 1'607.60 |
| 09/30/2026 13:27 | 10 | 1'607.60 |
| 09/30/2026 13:27 | 32 | 1'607.60 |
| 09/30/2026 13:27 | 1 | 1'607.60 |
| 09/30/2026 13:27 | 10 | 1'607.60 |
| 09/30/2026 13:27 | 24 | 1'607.60 |
| 09/30/2026 13:27 | 15 | 1'607.60 |
| 09/30/2026 13:27 | 9 | 1'607.60 |
| 09/30/2026 13:27 | 4 | 1'607.60 |
| 09/30/2026 13:27 | 6 | 1'607.40 |
| 09/30/2026 13:27 | 7 | 1'607.40 |
| 09/30/2026 13:27 | 19 | 1'607.40 |
| 09/30/2026 13:27 | 14 | 1'607.40 |
| 09/30/2026 13:27 | 4 | 1'607.60 |
| 09/30/2026 13:27 | 4 | 1'607.60 |
| 09/30/2026 13:27 | 1 | 1'607.80 |
| 09/30/2026 13:27 | 5 | 1'607.80 |
| 09/30/2026 13:27 | 19 | 1'607.80 |
| 09/30/2026 13:27 | 5 | 1'607.80 |
| 09/30/2026 13:27 | 10 | 1'607.80 |
| 09/30/2026 13:27 | 2 | 1'607.80 |
| 09/30/2026 13:27 | 1 | 1'607.80 |
| 09/30/2026 13:27 | 19 | 1'607.80 |
| 09/30/2026 13:27 | 15 | 1'608.00 |
| 09/30/2026 13:27 | 4 | 1'608.00 |
| 09/30/2026 13:27 | 10 | 1'607.80 |
| 09/30/2026 13:27 | 5 | 1'607.80 |
| 09/30/2026 13:27 | 4 | 1'607.80 |
| 09/30/2026 13:27 | 19 | 1'607.60 |
| 09/30/2026 13:27 | 4 | 1'607.60 |
| 09/30/2026 13:27 | 14 | 1'607.80 |
| 09/30/2026 13:27 | 2 | 1'607.80 |
| 09/30/2026 13:27 | 1 | 1'607.80 |
| 09/30/2026 13:27 | 4 | 1'608.00 |
| 09/30/2026 13:27 | 11 | 1'608.00 |
| 09/30/2026 13:27 | 9 | 1'608.00 |
| 09/30/2026 13:26 | 16 | 1'608.40 |
| 09/30/2026 13:26 | 3 | 1'608.40 |
| 09/30/2026 13:26 | 5 | 1'608.40 |
| 09/30/2026 13:26 | 4 | 1'608.40 |
| 09/30/2026 13:26 | 7 | 1'608.40 |
| 09/30/2026 13:26 | 15 | 1'608.40 |
| 09/30/2026 13:26 | 16 | 1'608.40 |
| 09/30/2026 13:26 | 10 | 1'608.40 |
| 09/30/2026 13:26 | 11 | 1'608.20 |
| 09/30/2026 13:26 | 2 | 1'608.20 |
| 09/30/2026 13:26 | 1 | 1'608.20 |
| 09/30/2026 13:26 | 13 | 1'608.20 |
| 09/30/2026 13:26 | 5 | 1'608.20 |
| 09/30/2026 13:26 | 1 | 1'608.20 |
| 09/30/2026 13:26 | 1 | 1'608.20 |
| 09/30/2026 13:26 | 2 | 1'608.40 |
| 09/30/2026 13:26 | 1 | 1'608.40 |
| 09/30/2026 13:26 | 2 | 1'608.60 |
| 09/30/2026 13:26 | 6 | 1'608.60 |
| 09/30/2026 13:26 | 5 | 1'609.00 |
| 09/30/2026 13:25 | 3 | 1'608.80 |
| 09/30/2026 13:25 | 5 | 1'608.80 |
| 09/30/2026 13:25 | 3 | 1'608.80 |
| 09/30/2026 13:25 | 6 | 1'608.80 |
| 09/30/2026 13:25 | 1 | 1'609.00 |
| 09/30/2026 13:25 | 64 | 1'609.00 |
| 09/30/2026 13:25 | 2 | 1'609.00 |
| 09/30/2026 13:25 | 2 | 1'609.00 |
| 09/30/2026 13:25 | 10 | 1'609.00 |
| 09/30/2026 13:25 | 1 | 1'609.00 |
| 09/30/2026 13:25 | 9 | 1'609.20 |
| 09/30/2026 13:25 | 12 | 1'609.20 |
| 09/30/2026 13:25 | 5 | 1'609.20 |
| 09/30/2026 13:25 | 4 | 1'609.20 |
| 09/30/2026 13:25 | 10 | 1'609.20 |
| 09/30/2026 13:25 | 5 | 1'609.20 |
| 09/30/2026 13:25 | 5 | 1'609.20 |
| 09/30/2026 13:25 | 21 | 1'609.20 |
| 09/30/2026 13:25 | 2 | 1'609.00 |
| 09/30/2026 13:25 | 2 | 1'609.00 |
| 09/30/2026 13:25 | 12 | 1'609.00 |
| 09/30/2026 13:25 | 5 | 1'609.00 |
| 09/30/2026 13:25 | 3 | 1'609.00 |
| 09/30/2026 13:25 | 1 | 1'608.80 |
| 09/30/2026 13:25 | 12 | 1'608.80 |
| 09/30/2026 13:25 | 27 | 1'609.00 |
| 09/30/2026 13:24 | 18 | 1'608.60 |
| 09/30/2026 13:24 | 1 | 1'608.40 |
| 09/30/2026 13:24 | 3 | 1'608.60 |
| 09/30/2026 13:24 | 42 | 1'608.60 |
| 09/30/2026 13:24 | 1 | 1'608.20 |
| 09/30/2026 13:24 | 4 | 1'608.00 |
| 09/30/2026 13:24 | 4 | 1'608.00 |
| 09/30/2026 13:24 | 1 | 1'608.00 |
| 09/30/2026 13:24 | 2 | 1'608.20 |
| 09/30/2026 13:24 | 3 | 1'608.20 |
| 09/30/2026 13:24 | 11 | 1'608.20 |
| 09/30/2026 13:24 | 1 | 1'608.20 |
| 09/30/2026 13:24 | 5 | 1'608.20 |
| 09/30/2026 13:23 | 2 | 1'608.00 |
| 09/30/2026 13:23 | 12 | 1'608.00 |
| 09/30/2026 13:23 | 4 | 1'608.00 |
| 09/30/2026 13:23 | 19 | 1'608.00 |
| 09/30/2026 13:23 | 5 | 1'608.00 |
| 09/30/2026 13:23 | 5 | 1'608.00 |
| 09/30/2026 13:23 | 8 | 1'608.00 |
| 09/30/2026 13:23 | 1 | 1'608.20 |
| 09/30/2026 13:23 | 1 | 1'608.30 |
| 09/30/2026 13:23 | 3 | 1'608.00 |
| 09/30/2026 13:23 | 1 | 1'608.20 |
| 09/30/2026 13:23 | 4 | 1'608.00 |
| 09/30/2026 13:23 | 2 | 1'607.80 |
| 09/30/2026 13:23 | 19 | 1'607.80 |
| 09/30/2026 13:23 | 28 | 1'607.80 |
| 09/30/2026 13:23 | 19 | 1'607.80 |
| 09/30/2026 13:23 | 1 | 1'607.80 |
| 09/30/2026 13:23 | 19 | 1'607.80 |
| 09/30/2026 13:23 | 29 | 1'607.80 |
| 09/30/2026 13:23 | 19 | 1'607.80 |
| 09/30/2026 13:23 | 5 | 1'607.80 |
| 09/30/2026 13:23 | 10 | 1'607.80 |
| 09/30/2026 13:23 | 5 | 1'607.80 |
| 09/30/2026 13:23 | 9 | 1'607.80 |
| 09/30/2026 13:23 | 19 | 1'607.80 |
| 09/30/2026 13:23 | 15 | 1'607.80 |
| 09/30/2026 13:23 | 29 | 1'607.80 |
| 09/30/2026 13:23 | 3 | 1'607.60 |
| 09/30/2026 13:23 | 19 | 1'607.80 |
| 09/30/2026 13:23 | 40 | 1'607.80 |
| 09/30/2026 13:23 | 6 | 1'607.80 |
| 09/30/2026 13:23 | 2 | 1'607.80 |
| 09/30/2026 13:23 | 1 | 1'607.80 |
| 09/30/2026 13:23 | 48 | 1'607.80 |
| 09/30/2026 13:23 | 35 | 1'607.60 |
| 09/30/2026 13:23 | 4 | 1'607.60 |
| 09/30/2026 13:23 | 12 | 1'607.60 |
| 09/30/2026 13:23 | 2 | 1'607.80 |
| 09/30/2026 13:23 | 5 | 1'607.80 |
| 09/30/2026 13:23 | 8 | 1'607.80 |
| 09/30/2026 13:23 | 2 | 1'607.80 |
| 09/30/2026 13:23 | 75 | 1'607.80 |
| 09/30/2026 13:23 | 4 | 1'607.80 |
| 09/30/2026 13:23 | 19 | 1'607.80 |
| 09/30/2026 13:23 | 12 | 1'607.80 |
| 09/30/2026 13:23 | 5 | 1'608.00 |
| 09/30/2026 13:23 | 5 | 1'608.00 |
| 09/30/2026 13:23 | 7 | 1'608.00 |
| 09/30/2026 13:23 | 14 | 1'608.00 |
| 09/30/2026 13:23 | 7 | 1'608.00 |
| 09/30/2026 13:23 | 36 | 1'608.00 |
| 09/30/2026 13:23 | 4 | 1'608.00 |
| 09/30/2026 13:23 | 7 | 1'607.90 |
| 09/30/2026 13:22 | 2 | 1'607.60 |
| 09/30/2026 13:22 | 6 | 1'607.60 |
| 09/30/2026 13:22 | 19 | 1'607.60 |
| 09/30/2026 13:22 | 4 | 1'607.80 |
| 09/30/2026 13:22 | 5 | 1'607.80 |
| 09/30/2026 13:22 | 19 | 1'607.80 |
| 09/30/2026 13:22 | 21 | 1'607.80 |
| 09/30/2026 13:22 | 4 | 1'607.80 |
| 09/30/2026 13:22 | 6 | 1'607.60 |
| 09/30/2026 13:22 | 1 | 1'607.00 |
| 09/30/2026 13:22 | 6 | 1'607.20 |
| 09/30/2026 13:22 | 5 | 1'607.00 |
| 09/30/2026 13:22 | 13 | 1'607.00 |
| 09/30/2026 13:22 | 5 | 1'607.00 |
| 09/30/2026 13:22 | 18 | 1'607.00 |
| 09/30/2026 13:22 | 19 | 1'607.00 |
| 09/30/2026 13:22 | 1 | 1'607.00 |
| 09/30/2026 13:22 | 10 | 1'607.00 |
| 09/30/2026 13:22 | 6 | 1'607.00 |
| 09/30/2026 13:22 | 15 | 1'607.00 |
| 09/30/2026 13:22 | 47 | 1'607.00 |
| 09/30/2026 13:22 | 38 | 1'607.00 |
| 09/30/2026 13:22 | 24 | 1'607.00 |
| 09/30/2026 13:22 | 20 | 1'607.00 |
| 09/30/2026 13:22 | 72 | 1'607.00 |
| 09/30/2026 13:22 | 1 | 1'606.80 |
| 09/30/2026 13:22 | 4 | 1'606.80 |
| 09/30/2026 13:22 | 2 | 1'606.80 |
| 09/30/2026 13:22 | 12 | 1'607.00 |
| 09/30/2026 13:22 | 1 | 1'607.00 |
| 09/30/2026 13:22 | 1 | 1'607.00 |
| 09/30/2026 13:22 | 19 | 1'607.00 |
| 09/30/2026 13:22 | 65 | 1'607.00 |
| 09/30/2026 13:22 | 56 | 1'607.00 |
| 09/30/2026 13:22 | 85 | 1'607.00 |
| 09/30/2026 13:22 | 9 | 1'607.00 |
| 09/30/2026 13:22 | 2 | 1'607.00 |
| 09/30/2026 13:22 | 79 | 1'607.00 |
| 09/30/2026 13:22 | 39 | 1'607.00 |
| 09/30/2026 13:22 | 15 | 1'607.00 |
| 09/30/2026 13:22 | 3 | 1'607.00 |
| 09/30/2026 13:22 | 3 | 1'607.00 |
| 09/30/2026 13:22 | 25 | 1'607.00 |
| 09/30/2026 13:21 | 4 | 1'607.00 |
| 09/30/2026 13:21 | 1 | 1'606.80 |
| 09/30/2026 13:21 | 10 | 1'606.80 |
| 09/30/2026 13:21 | 4 | 1'606.80 |
| 09/30/2026 13:21 | 19 | 1'606.60 |
| 09/30/2026 13:21 | 1 | 1'606.60 |
| 09/30/2026 13:21 | 14 | 1'606.80 |
| 09/30/2026 13:21 | 5 | 1'606.80 |
| 09/30/2026 13:21 | 45 | 1'606.60 |
| 09/30/2026 13:21 | 5 | 1'606.60 |
| 09/30/2026 13:21 | 82 | 1'606.60 |
| 09/30/2026 13:21 | 22 | 1'606.60 |
| 09/30/2026 13:21 | 7 | 1'606.60 |
| 09/30/2026 13:21 | 25 | 1'606.60 |
| 09/30/2026 13:21 | 3 | 1'606.40 |
| 09/30/2026 13:21 | 26 | 1'606.40 |
| 09/30/2026 13:21 | 2 | 1'606.40 |
| 09/30/2026 13:21 | 14 | 1'606.40 |
| 09/30/2026 13:21 | 9 | 1'606.40 |
| 09/30/2026 13:21 | 4 | 1'606.40 |
| 09/30/2026 13:21 | 4 | 1'606.40 |
| 09/30/2026 13:21 | 16 | 1'606.40 |
| 09/30/2026 13:21 | 3 | 1'606.40 |
| 09/30/2026 13:21 | 2 | 1'606.20 |
| 09/30/2026 13:21 | 5 | 1'606.20 |
| 09/30/2026 13:21 | 3 | 1'606.20 |
| 09/30/2026 13:21 | 9 | 1'606.20 |
| 09/30/2026 13:21 | 4 | 1'606.20 |
| 09/30/2026 13:21 | 6 | 1'606.20 |
| 09/30/2026 13:21 | 2 | 1'606.20 |
| 09/30/2026 13:21 | 6 | 1'606.00 |
| 09/30/2026 13:21 | 2 | 1'605.80 |
| 09/30/2026 13:21 | 3 | 1'605.80 |
| 09/30/2026 13:21 | 1 | 1'605.80 |
| 09/30/2026 13:20 | 1 | 1'606.20 |
| 09/30/2026 13:20 | 5 | 1'605.80 |
| 09/30/2026 13:20 | 6 | 1'605.80 |
| 09/30/2026 13:20 | 4 | 1'605.80 |
| 09/30/2026 13:20 | 3 | 1'605.80 |
| 09/30/2026 13:20 | 1 | 1'605.80 |
| 09/30/2026 13:20 | 11 | 1'606.00 |
| 09/30/2026 13:20 | 14 | 1'605.60 |
| 09/30/2026 13:20 | 3 | 1'605.60 |
| 09/30/2026 13:20 | 32 | 1'605.60 |
| 09/30/2026 13:20 | 2 | 1'605.60 |
| 09/30/2026 13:20 | 20 | 1'605.60 |
| 09/30/2026 13:20 | 9 | 1'605.60 |
| 09/30/2026 13:20 | 9 | 1'605.60 |
| 09/30/2026 13:20 | 5 | 1'605.80 |
| 09/30/2026 13:20 | 5 | 1'605.80 |
| 09/30/2026 13:20 | 4 | 1'605.80 |
| 09/30/2026 13:20 | 12 | 1'605.80 |
| 09/30/2026 13:20 | 6 | 1'605.80 |
| 09/30/2026 13:20 | 7 | 1'605.80 |
| 09/30/2026 13:20 | 14 | 1'605.80 |
| 09/30/2026 13:20 | 8 | 1'605.80 |
| 09/30/2026 13:20 | 1 | 1'606.00 |
| 09/30/2026 13:20 | 3 | 1'606.20 |
| 09/30/2026 13:20 | 3 | 1'606.00 |
| 09/30/2026 13:20 | 20 | 1'606.00 |
| 09/30/2026 13:20 | 11 | 1'606.00 |
| 09/30/2026 13:20 | 11 | 1'606.00 |
| 09/30/2026 13:20 | 1 | 1'606.00 |
| 09/30/2026 13:20 | 1 | 1'606.00 |
| 09/30/2026 13:20 | 5 | 1'605.80 |
| 09/30/2026 13:20 | 7 | 1'605.80 |
| 09/30/2026 13:20 | 5 | 1'605.60 |
| 09/30/2026 13:20 | 4 | 1'605.60 |
| 09/30/2026 13:20 | 6 | 1'605.60 |
| 09/30/2026 13:20 | 5 | 1'605.40 |
| 09/30/2026 13:20 | 10 | 1'605.40 |
| 09/30/2026 13:19 | 9 | 1'605.40 |
| 09/30/2026 13:19 | 5 | 1'605.40 |
| 09/30/2026 13:19 | 4 | 1'605.40 |
| 09/30/2026 13:19 | 19 | 1'605.60 |
| 09/30/2026 13:19 | 6 | 1'605.60 |
| 09/30/2026 13:19 | 19 | 1'605.60 |
| 09/30/2026 13:19 | 19 | 1'605.80 |
| 09/30/2026 13:19 | 4 | 1'605.80 |
| 09/30/2026 13:19 | 9 | 1'605.80 |
| 09/30/2026 13:19 | 1 | 1'606.00 |
| 09/30/2026 13:19 | 1 | 1'606.00 |
| 09/30/2026 13:19 | 9 | 1'605.80 |
| 09/30/2026 13:19 | 19 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'606.20 |
| 09/30/2026 13:19 | 9 | 1'606.00 |
| 09/30/2026 13:19 | 9 | 1'606.00 |
| 09/30/2026 13:19 | 7 | 1'606.00 |
| 09/30/2026 13:19 | 3 | 1'606.20 |
| 09/30/2026 13:19 | 4 | 1'606.20 |
| 09/30/2026 13:19 | 1 | 1'606.40 |
| 09/30/2026 13:19 | 11 | 1'606.40 |
| 09/30/2026 13:19 | 4 | 1'606.60 |
| 09/30/2026 13:19 | 9 | 1'606.60 |
| 09/30/2026 13:19 | 7 | 1'606.60 |
| 09/30/2026 13:19 | 27 | 1'606.60 |
| 09/30/2026 13:19 | 13 | 1'606.60 |
| 09/30/2026 13:19 | 10 | 1'606.60 |
| 09/30/2026 13:19 | 7 | 1'606.60 |
| 09/30/2026 13:19 | 25 | 1'606.60 |
| 09/30/2026 13:19 | 19 | 1'606.60 |
| 09/30/2026 13:19 | 7 | 1'606.60 |
| 09/30/2026 13:19 | 16 | 1'606.60 |
| 09/30/2026 13:19 | 14 | 1'606.80 |
| 09/30/2026 13:19 | 9 | 1'606.80 |
| 09/30/2026 13:19 | 9 | 1'606.80 |
| 09/30/2026 13:19 | 2 | 1'606.80 |
| 09/30/2026 13:19 | 5 | 1'606.80 |
| 09/30/2026 13:19 | 12 | 1'606.80 |
| 09/30/2026 13:19 | 9 | 1'606.80 |
| 09/30/2026 13:19 | 3 | 1'606.80 |
| 09/30/2026 13:19 | 4 | 1'606.80 |
| 09/30/2026 13:19 | 19 | 1'606.60 |
| 09/30/2026 13:19 | 19 | 1'606.60 |
| 09/30/2026 13:19 | 2 | 1'606.60 |
| 09/30/2026 13:19 | 12 | 1'606.60 |
| 09/30/2026 13:19 | 9 | 1'606.60 |
| 09/30/2026 13:19 | 66 | 1'606.60 |
| 09/30/2026 13:19 | 5 | 1'606.60 |
| 09/30/2026 13:19 | 4 | 1'606.60 |
| 09/30/2026 13:19 | 2 | 1'606.40 |
| 09/30/2026 13:19 | 2 | 1'606.40 |
| 09/30/2026 13:19 | 9 | 1'606.40 |
| 09/30/2026 13:19 | 12 | 1'606.40 |
| 09/30/2026 13:19 | 4 | 1'606.40 |
| 09/30/2026 13:19 | 12 | 1'606.20 |
| 09/30/2026 13:19 | 4 | 1'606.20 |
| 09/30/2026 13:19 | 9 | 1'606.20 |
| 09/30/2026 13:19 | 2 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'606.00 |
| 09/30/2026 13:19 | 6 | 1'606.00 |
| 09/30/2026 13:19 | 1 | 1'606.00 |
| 09/30/2026 13:19 | 3 | 1'606.00 |
| 09/30/2026 13:19 | 6 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'606.00 |
| 09/30/2026 13:19 | 2 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'606.00 |
| 09/30/2026 13:19 | 5 | 1'606.00 |
| 09/30/2026 13:19 | 1 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'606.00 |
| 09/30/2026 13:19 | 19 | 1'606.00 |
| 09/30/2026 13:19 | 5 | 1'605.80 |
| 09/30/2026 13:19 | 18 | 1'605.80 |
| 09/30/2026 13:19 | 10 | 1'605.80 |
| 09/30/2026 13:19 | 6 | 1'605.60 |
| 09/30/2026 13:19 | 2 | 1'606.00 |
| 09/30/2026 13:19 | 9 | 1'606.00 |
| 09/30/2026 13:19 | 6 | 1'606.00 |
| 09/30/2026 13:19 | 1 | 1'606.00 |
| 09/30/2026 13:19 | 18 | 1'606.00 |
| 09/30/2026 13:19 | 12 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'606.00 |
| 09/30/2026 13:19 | 6 | 1'606.00 |
| 09/30/2026 13:19 | 4 | 1'605.80 |
| 09/30/2026 13:19 | 6 | 1'605.80 |
| 09/30/2026 13:19 | 7 | 1'605.80 |
| 09/30/2026 13:19 | 10 | 1'605.80 |
| 09/30/2026 13:19 | 1 | 1'605.80 |
| 09/30/2026 13:19 | 9 | 1'605.80 |
| 09/30/2026 13:19 | 2 | 1'605.80 |
| 09/30/2026 13:19 | 18 | 1'605.80 |
| 09/30/2026 13:18 | 1 | 1'605.40 |
| 09/30/2026 13:18 | 10 | 1'605.40 |
| 09/30/2026 13:18 | 2 | 1'605.40 |
| 09/30/2026 13:18 | 1 | 1'605.60 |
| 09/30/2026 13:18 | 1 | 1'605.80 |
| 09/30/2026 13:18 | 9 | 1'605.60 |
| 09/30/2026 13:18 | 4 | 1'605.60 |
| 09/30/2026 13:18 | 10 | 1'605.60 |
| 09/30/2026 13:18 | 5 | 1'605.60 |
| 09/30/2026 13:18 | 2 | 1'605.40 |
| 09/30/2026 13:18 | 6 | 1'605.40 |
| 09/30/2026 13:18 | 12 | 1'605.40 |
| 09/30/2026 13:18 | 12 | 1'605.40 |
| 09/30/2026 13:18 | 27 | 1'605.40 |
| 09/30/2026 13:18 | 3 | 1'605.40 |
| 09/30/2026 13:18 | 5 | 1'605.40 |
| 09/30/2026 13:18 | 1 | 1'605.60 |
| 09/30/2026 13:18 | 36 | 1'605.60 |
| 09/30/2026 13:18 | 5 | 1'605.60 |
| 09/30/2026 13:17 | 3 | 1'605.80 |
| 09/30/2026 13:17 | 3 | 1'605.80 |
| 09/30/2026 13:17 | 14 | 1'605.80 |
| 09/30/2026 13:17 | 6 | 1'605.80 |
| 09/30/2026 13:17 | 2 | 1'605.80 |
| 09/30/2026 13:17 | 5 | 1'606.40 |
| 09/30/2026 13:17 | 14 | 1'606.40 |
| 09/30/2026 13:17 | 5 | 1'606.40 |
| 09/30/2026 13:17 | 22 | 1'606.20 |
| 09/30/2026 13:17 | 5 | 1'606.20 |
| 09/30/2026 13:16 | 10 | 1'606.20 |
| 09/30/2026 13:16 | 1 | 1'605.80 |
| 09/30/2026 13:16 | 5 | 1'605.80 |
| 09/30/2026 13:16 | 1 | 1'605.80 |
| 09/30/2026 13:16 | 4 | 1'605.80 |
| 09/30/2026 13:16 | 17 | 1'605.60 |
| 09/30/2026 13:16 | 15 | 1'605.60 |
| 09/30/2026 13:16 | 3 | 1'605.60 |
| 09/30/2026 13:16 | 27 | 1'605.60 |
| 09/30/2026 13:16 | 12 | 1'605.60 |
| 09/30/2026 13:16 | 2 | 1'605.40 |
| 09/30/2026 13:16 | 1 | 1'605.20 |
| 09/30/2026 13:16 | 3 | 1'605.20 |
| 09/30/2026 13:16 | 6 | 1'605.20 |
| 09/30/2026 13:16 | 4 | 1'605.20 |
| 09/30/2026 13:16 | 4 | 1'605.60 |
| 09/30/2026 13:16 | 1 | 1'605.60 |
| 09/30/2026 13:16 | 5 | 1'605.60 |
| 09/30/2026 13:16 | 3 | 1'605.60 |
| 09/30/2026 13:16 | 19 | 1'605.60 |
| 09/30/2026 13:16 | 19 | 1'605.40 |
| 09/30/2026 13:16 | 4 | 1'605.40 |
| 09/30/2026 13:16 | 9 | 1'605.60 |
| 09/30/2026 13:16 | 1 | 1'605.60 |
| 09/30/2026 13:16 | 5 | 1'606.00 |
| 09/30/2026 13:16 | 3 | 1'606.00 |
| 09/30/2026 13:16 | 7 | 1'606.00 |
| 09/30/2026 13:16 | 3 | 1'606.00 |
| 09/30/2026 13:16 | 1 | 1'606.00 |
| 09/30/2026 13:16 | 2 | 1'606.20 |
| 09/30/2026 13:16 | 234 | 1'606.20 |
| 09/30/2026 13:16 | 11 | 1'606.20 |
| 09/30/2026 13:16 | 10 | 1'606.40 |
| 09/30/2026 13:15 | 2 | 1'606.40 |
| 09/30/2026 13:15 | 19 | 1'606.40 |
| 09/30/2026 13:15 | 21 | 1'606.40 |
| 09/30/2026 13:15 | 4 | 1'606.40 |
| 09/30/2026 13:15 | 6 | 1'606.20 |
| 09/30/2026 13:15 | 4 | 1'606.20 |
| 09/30/2026 13:15 | 1 | 1'606.00 |
| 09/30/2026 13:15 | 5 | 1'606.20 |
| 09/30/2026 13:15 | 5 | 1'606.20 |
| 09/30/2026 13:15 | 19 | 1'606.20 |
| 09/30/2026 13:15 | 4 | 1'606.20 |
| 09/30/2026 13:15 | 3 | 1'606.40 |
| 09/30/2026 13:15 | 47 | 1'606.60 |
| 09/30/2026 13:15 | 1 | 1'606.60 |
| 09/30/2026 13:15 | 3 | 1'606.80 |
| 09/30/2026 13:15 | 2 | 1'606.80 |
| 09/30/2026 13:15 | 48 | 1'606.80 |
| 09/30/2026 13:15 | 14 | 1'607.00 |
| 09/30/2026 13:15 | 11 | 1'606.80 |
| 09/30/2026 13:15 | 35 | 1'607.00 |
| 09/30/2026 13:15 | 19 | 1'607.00 |
| 09/30/2026 13:15 | 14 | 1'607.10 |
| 09/30/2026 13:15 | 4 | 1'607.20 |
| 09/30/2026 13:15 | 6 | 1'607.20 |
| 09/30/2026 13:15 | 19 | 1'607.20 |
| 09/30/2026 13:15 | 6 | 1'607.20 |
| 09/30/2026 13:15 | 5 | 1'607.20 |
| 09/30/2026 13:15 | 19 | 1'607.20 |
| 09/30/2026 13:15 | 13 | 1'607.20 |
| 09/30/2026 13:15 | 6 | 1'607.20 |
| 09/30/2026 13:15 | 9 | 1'607.40 |
| 09/30/2026 13:15 | 56 | 1'607.40 |
| 09/30/2026 13:14 | 6 | 1'607.20 |
| 09/30/2026 13:14 | 4 | 1'607.20 |
| 09/30/2026 13:14 | 4 | 1'607.00 |
| 09/30/2026 13:14 | 1 | 1'607.00 |
| 09/30/2026 13:14 | 8 | 1'607.00 |
| 09/30/2026 13:14 | 7 | 1'607.00 |
| 09/30/2026 13:14 | 4 | 1'607.00 |
| 09/30/2026 13:14 | 1 | 1'607.20 |
| 09/30/2026 13:14 | 48 | 1'607.20 |
| 09/30/2026 13:14 | 1 | 1'607.20 |
| 09/30/2026 13:14 | 2 | 1'607.20 |
| 09/30/2026 13:14 | 10 | 1'607.20 |
| 09/30/2026 13:14 | 3 | 1'607.40 |
| 09/30/2026 13:14 | 3 | 1'607.40 |
| 09/30/2026 13:14 | 2 | 1'607.40 |
| 09/30/2026 13:14 | 15 | 1'607.20 |
| 09/30/2026 13:14 | 5 | 1'607.20 |
| 09/30/2026 13:14 | 6 | 1'607.20 |
| 09/30/2026 13:14 | 14 | 1'607.20 |
| 09/30/2026 13:14 | 5 | 1'607.20 |
| 09/30/2026 13:14 | 7 | 1'606.80 |
| 09/30/2026 13:14 | 4 | 1'606.80 |
| 09/30/2026 13:14 | 5 | 1'607.00 |
| 09/30/2026 13:14 | 9 | 1'607.00 |
| 09/30/2026 13:14 | 10 | 1'607.00 |
| 09/30/2026 13:14 | 5 | 1'607.20 |
| 09/30/2026 13:14 | 11 | 1'607.10 |
| 09/30/2026 13:14 | 12 | 1'607.00 |
| 09/30/2026 13:14 | 19 | 1'607.00 |
| 09/30/2026 13:14 | 6 | 1'607.00 |
| 09/30/2026 13:14 | 13 | 1'607.10 |
| 09/30/2026 13:14 | 5 | 1'607.00 |
| 09/30/2026 13:14 | 19 | 1'607.00 |
| 09/30/2026 13:14 | 22 | 1'607.20 |
| 09/30/2026 13:14 | 10 | 1'607.00 |
| 09/30/2026 13:14 | 21 | 1'607.00 |
| 09/30/2026 13:14 | 11 | 1'607.00 |
| 09/30/2026 13:14 | 22 | 1'607.00 |
| 09/30/2026 13:14 | 19 | 1'607.00 |
| 09/30/2026 13:14 | 4 | 1'607.00 |
| 09/30/2026 13:14 | 4 | 1'607.00 |
| 09/30/2026 13:14 | 24 | 1'607.00 |
| 09/30/2026 13:14 | 6 | 1'607.20 |
| 09/30/2026 13:14 | 11 | 1'607.20 |
| 09/30/2026 13:14 | 4 | 1'607.20 |
| 09/30/2026 13:14 | 11 | 1'607.20 |
| 09/30/2026 13:14 | 5 | 1'607.20 |
| 09/30/2026 13:14 | 5 | 1'607.20 |
| 09/30/2026 13:14 | 19 | 1'607.20 |
| 09/30/2026 13:14 | 19 | 1'607.40 |
| 09/30/2026 13:14 | 21 | 1'607.40 |
| 09/30/2026 13:14 | 3 | 1'607.60 |
| 09/30/2026 13:14 | 3 | 1'607.60 |
| 09/30/2026 13:14 | 33 | 1'607.60 |
| 09/30/2026 13:14 | 25 | 1'607.80 |
| 09/30/2026 13:14 | 1 | 1'608.00 |
| 09/30/2026 13:14 | 9 | 1'608.20 |
| 09/30/2026 13:14 | 2 | 1'608.20 |
| 09/30/2026 13:14 | 5 | 1'608.20 |
| 09/30/2026 13:14 | 10 | 1'608.20 |
| 09/30/2026 13:13 | 23 | 1'607.80 |
| 09/30/2026 13:13 | 5 | 1'607.80 |
| 09/30/2026 13:13 | 6 | 1'607.80 |
| 09/30/2026 13:13 | 1 | 1'608.00 |
| 09/30/2026 13:13 | 2 | 1'608.00 |
| 09/30/2026 13:13 | 1 | 1'608.20 |
| 09/30/2026 13:13 | 4 | 1'608.40 |
| 09/30/2026 13:13 | 10 | 1'608.40 |
| 09/30/2026 13:13 | 9 | 1'608.20 |
| 09/30/2026 13:13 | 11 | 1'608.20 |
| 09/30/2026 13:13 | 4 | 1'608.20 |
| 09/30/2026 13:13 | 5 | 1'608.20 |
| 09/30/2026 13:13 | 4 | 1'608.20 |
| 09/30/2026 13:13 | 19 | 1'608.20 |
| 09/30/2026 13:13 | 6 | 1'608.20 |
| 09/30/2026 13:13 | 5 | 1'607.80 |
| 09/30/2026 13:13 | 8 | 1'607.80 |
| 09/30/2026 13:13 | 9 | 1'607.80 |
| 09/30/2026 13:13 | 8 | 1'607.60 |
| 09/30/2026 13:12 | 7 | 1'607.60 |
| 09/30/2026 13:12 | 1 | 1'607.60 |
| 09/30/2026 13:12 | 3 | 1'607.60 |
| 09/30/2026 13:12 | 1 | 1'607.60 |
| 09/30/2026 13:12 | 4 | 1'607.60 |
| 09/30/2026 13:12 | 15 | 1'607.60 |
| 09/30/2026 13:12 | 4 | 1'607.40 |
| 09/30/2026 13:12 | 41 | 1'607.40 |
| 09/30/2026 13:12 | 14 | 1'607.60 |
| 09/30/2026 13:12 | 41 | 1'607.80 |
| 09/30/2026 13:12 | 1 | 1'607.80 |
| 09/30/2026 13:12 | 11 | 1'607.80 |
| 09/30/2026 13:12 | 10 | 1'608.00 |
| 09/30/2026 13:12 | 31 | 1'608.00 |
| 09/30/2026 13:12 | 11 | 1'608.00 |
| 09/30/2026 13:12 | 1 | 1'608.20 |
| 09/30/2026 13:12 | 4 | 1'608.20 |
| 09/30/2026 13:12 | 14 | 1'608.20 |
| 09/30/2026 13:12 | 1 | 1'608.20 |
| 09/30/2026 13:12 | 14 | 1'608.20 |
| 09/30/2026 13:12 | 15 | 1'608.20 |
| 09/30/2026 13:12 | 6 | 1'608.20 |
| 09/30/2026 13:12 | 20 | 1'608.20 |
| 09/30/2026 13:12 | 1 | 1'608.00 |
| 09/30/2026 13:12 | 14 | 1'608.20 |
| 09/30/2026 13:12 | 4 | 1'608.00 |
| 09/30/2026 13:12 | 3 | 1'608.00 |
| 09/30/2026 13:12 | 69 | 1'608.00 |
| 09/30/2026 13:12 | 20 | 1'608.00 |
| 09/30/2026 13:12 | 33 | 1'608.00 |
| 09/30/2026 13:12 | 2 | 1'607.80 |
| 09/30/2026 13:11 | 63 | 1'607.80 |
| 09/30/2026 13:11 | 1 | 1'607.80 |
| 09/30/2026 13:11 | 5 | 1'607.60 |
| 09/30/2026 13:11 | 18 | 1'607.60 |
| 09/30/2026 13:11 | 24 | 1'607.60 |
| 09/30/2026 13:11 | 26 | 1'607.60 |
| 09/30/2026 13:11 | 1 | 1'607.60 |
| 09/30/2026 13:11 | 29 | 1'607.60 |
| 09/30/2026 13:11 | 1 | 1'607.60 |
| 09/30/2026 13:11 | 19 | 1'607.60 |
| 09/30/2026 13:11 | 1 | 1'607.60 |
| 09/30/2026 13:11 | 2 | 1'607.40 |
| 09/30/2026 13:11 | 6 | 1'607.20 |
| 09/30/2026 13:11 | 90 | 1'607.00 |
| 09/30/2026 13:11 | 19 | 1'607.00 |
| 09/30/2026 13:11 | 6 | 1'606.80 |
| 09/30/2026 13:11 | 9 | 1'606.40 |
| 09/30/2026 13:11 | 4 | 1'606.40 |
| 09/30/2026 13:11 | 14 | 1'606.40 |
| 09/30/2026 13:11 | 4 | 1'606.20 |
| 09/30/2026 13:11 | 2 | 1'606.20 |
| 09/30/2026 13:11 | 5 | 1'606.20 |
| 09/30/2026 13:11 | 5 | 1'606.00 |
| 09/30/2026 13:11 | 10 | 1'606.00 |
| 09/30/2026 13:11 | 9 | 1'606.00 |
| 09/30/2026 13:11 | 2 | 1'606.00 |
| 09/30/2026 13:11 | 5 | 1'606.00 |
| 09/30/2026 13:11 | 11 | 1'606.00 |
| 09/30/2026 13:11 | 17 | 1'606.00 |
| 09/30/2026 13:11 | 7 | 1'606.00 |
| 09/30/2026 13:11 | 78 | 1'606.00 |
| 09/30/2026 13:11 | 10 | 1'606.00 |
| 09/30/2026 13:11 | 4 | 1'606.00 |
| 09/30/2026 13:11 | 3 | 1'606.00 |
| 09/30/2026 13:11 | 1 | 1'606.00 |
| 09/30/2026 13:11 | 68 | 1'606.00 |
| 09/30/2026 13:11 | 6 | 1'606.00 |
| 09/30/2026 13:11 | 3 | 1'606.00 |
| 09/30/2026 13:10 | 13 | 1'606.00 |
| 09/30/2026 13:10 | 3 | 1'606.00 |
| 09/30/2026 13:10 | 4 | 1'606.00 |
| 09/30/2026 13:10 | 1 | 1'606.00 |
| 09/30/2026 13:10 | 1 | 1'606.00 |
| 09/30/2026 13:10 | 7 | 1'606.20 |
| 09/30/2026 13:10 | 2 | 1'606.20 |
| 09/30/2026 13:10 | 1 | 1'606.20 |
| 09/30/2026 13:10 | 11 | 1'606.20 |
| 09/30/2026 13:10 | 32 | 1'606.20 |
| 09/30/2026 13:10 | 9 | 1'606.20 |
| 09/30/2026 13:10 | 9 | 1'606.20 |
| 09/30/2026 13:10 | 11 | 1'606.40 |
| 09/30/2026 13:10 | 15 | 1'606.40 |
| 09/30/2026 13:10 | 10 | 1'606.60 |
| 09/30/2026 13:10 | 11 | 1'606.60 |
| 09/30/2026 13:10 | 2 | 1'606.80 |
| 09/30/2026 13:10 | 9 | 1'606.80 |
| 09/30/2026 13:10 | 6 | 1'607.00 |
| 09/30/2026 13:10 | 3 | 1'607.00 |
| 09/30/2026 13:10 | 4 | 1'607.00 |
| 09/30/2026 13:10 | 5 | 1'607.00 |
| 09/30/2026 13:10 | 1 | 1'607.00 |
| 09/30/2026 13:10 | 5 | 1'607.00 |
| 09/30/2026 13:10 | 4 | 1'606.80 |
| 09/30/2026 13:10 | 12 | 1'606.80 |
| 09/30/2026 13:09 | 1 | 1'607.00 |
| 09/30/2026 13:09 | 12 | 1'607.00 |
| 09/30/2026 13:09 | 2 | 1'607.00 |
| 09/30/2026 13:09 | 9 | 1'607.00 |
| 09/30/2026 13:09 | 5 | 1'607.00 |
| 09/30/2026 13:09 | 4 | 1'607.00 |
| 09/30/2026 13:09 | 6 | 1'607.00 |
| 09/30/2026 13:09 | 21 | 1'607.00 |
| 09/30/2026 13:09 | 19 | 1'607.00 |
| 09/30/2026 13:09 | 9 | 1'606.80 |
| 09/30/2026 13:09 | 10 | 1'606.80 |
| 09/30/2026 13:09 | 19 | 1'606.40 |
| 09/30/2026 13:09 | 19 | 1'606.40 |
| 09/30/2026 13:09 | 3 | 1'606.60 |
| 09/30/2026 13:09 | 6 | 1'606.60 |
| 09/30/2026 13:09 | 29 | 1'606.60 |
| 09/30/2026 13:09 | 6 | 1'606.80 |
| 09/30/2026 13:09 | 12 | 1'606.80 |
| 09/30/2026 13:09 | 22 | 1'606.80 |
| 09/30/2026 13:09 | 2 | 1'606.80 |
| 09/30/2026 13:09 | 7 | 1'607.00 |
| 09/30/2026 13:09 | 24 | 1'607.00 |
| 09/30/2026 13:09 | 1 | 1'607.40 |
| 09/30/2026 13:09 | 3 | 1'607.40 |
| 09/30/2026 13:09 | 8 | 1'607.40 |
| 09/30/2026 13:09 | 2 | 1'607.40 |
| 09/30/2026 13:09 | 3 | 1'607.40 |
| 09/30/2026 13:09 | 7 | 1'607.40 |
| 09/30/2026 13:09 | 19 | 1'607.40 |
| 09/30/2026 13:09 | 1 | 1'607.40 |
| 09/30/2026 13:09 | 1 | 1'607.20 |
| 09/30/2026 13:09 | 6 | 1'607.20 |
| 09/30/2026 13:09 | 2 | 1'607.20 |
| 09/30/2026 13:09 | 2 | 1'607.20 |
| 09/30/2026 13:09 | 1 | 1'607.20 |
| 09/30/2026 13:09 | 8 | 1'607.20 |
| 09/30/2026 13:09 | 7 | 1'607.20 |
| 09/30/2026 13:09 | 5 | 1'607.20 |
| 09/30/2026 13:09 | 19 | 1'607.40 |
| 09/30/2026 13:09 | 3 | 1'607.40 |
| 09/30/2026 13:09 | 11 | 1'607.40 |
| 09/30/2026 13:09 | 5 | 1'607.40 |
| 09/30/2026 13:09 | 4 | 1'607.40 |
| 09/30/2026 13:09 | 19 | 1'607.40 |
| 09/30/2026 13:09 | 3 | 1'607.40 |
| 09/30/2026 13:09 | 34 | 1'607.20 |
| 09/30/2026 13:09 | 12 | 1'607.20 |
| 09/30/2026 13:09 | 1 | 1'607.20 |
| 09/30/2026 13:09 | 6 | 1'607.20 |
| 09/30/2026 13:09 | 20 | 1'607.20 |
| 09/30/2026 13:09 | 27 | 1'607.20 |
| 09/30/2026 13:09 | 5 | 1'607.20 |
| 09/30/2026 13:08 | 13 | 1'607.00 |
| 09/30/2026 13:08 | 1 | 1'606.80 |
| 09/30/2026 13:08 | 3 | 1'606.60 |
| 09/30/2026 13:08 | 19 | 1'606.60 |
| 09/30/2026 13:08 | 4 | 1'606.60 |
| 09/30/2026 13:08 | 4 | 1'606.80 |
| 09/30/2026 13:08 | 1 | 1'606.60 |
| 09/30/2026 13:08 | 19 | 1'606.80 |
| 09/30/2026 13:08 | 10 | 1'606.80 |
| 09/30/2026 13:08 | 18 | 1'606.80 |
| 09/30/2026 13:08 | 1 | 1'606.80 |
| 09/30/2026 13:08 | 5 | 1'606.80 |
| 09/30/2026 13:08 | 4 | 1'606.80 |
| 09/30/2026 13:08 | 14 | 1'607.20 |
| 09/30/2026 13:08 | 23 | 1'607.00 |
| 09/30/2026 13:08 | 4 | 1'607.00 |
| 09/30/2026 13:08 | 1 | 1'607.20 |
| 09/30/2026 13:08 | 14 | 1'607.20 |
| 09/30/2026 13:08 | 2 | 1'607.20 |
| 09/30/2026 13:08 | 4 | 1'607.20 |
| 09/30/2026 13:08 | 1 | 1'607.40 |
| 09/30/2026 13:08 | 16 | 1'607.60 |
| 09/30/2026 13:08 | 4 | 1'607.60 |
| 09/30/2026 13:08 | 19 | 1'607.60 |
| 09/30/2026 13:08 | 15 | 1'607.60 |
| 09/30/2026 13:08 | 6 | 1'607.60 |
| 09/30/2026 13:08 | 1 | 1'607.80 |
| 09/30/2026 13:08 | 1 | 1'607.80 |
| 09/30/2026 13:08 | 18 | 1'607.80 |
| 09/30/2026 13:08 | 2 | 1'607.60 |
| 09/30/2026 13:08 | 4 | 1'607.60 |
| 09/30/2026 13:08 | 4 | 1'607.60 |
| 09/30/2026 13:08 | 4 | 1'607.60 |
| 09/30/2026 13:08 | 4 | 1'607.60 |
| 09/30/2026 13:08 | 4 | 1'607.60 |
| 09/30/2026 13:08 | 5 | 1'607.60 |
| 09/30/2026 13:08 | 5 | 1'607.60 |
| 09/30/2026 13:08 | 5 | 1'607.60 |
| 09/30/2026 13:08 | 3 | 1'607.60 |
| 09/30/2026 13:08 | 4 | 1'607.60 |
| 09/30/2026 13:08 | 6 | 1'607.60 |
| 09/30/2026 13:08 | 2 | 1'608.20 |
| 09/30/2026 13:08 | 14 | 1'608.00 |
| 09/30/2026 13:08 | 5 | 1'607.80 |
| 09/30/2026 13:08 | 11 | 1'607.80 |
| 09/30/2026 13:08 | 14 | 1'607.80 |
| 09/30/2026 13:08 | 4 | 1'607.80 |
| 09/30/2026 13:08 | 1 | 1'607.60 |
| 09/30/2026 13:08 | 6 | 1'607.60 |
| 09/30/2026 13:08 | 1 | 1'607.60 |
| 09/30/2026 13:08 | 8 | 1'607.60 |
| 09/30/2026 13:08 | 7 | 1'607.60 |
| 09/30/2026 13:08 | 15 | 1'607.60 |
| 09/30/2026 13:08 | 5 | 1'607.60 |
| 09/30/2026 13:08 | 19 | 1'607.60 |
| 09/30/2026 13:08 | 11 | 1'607.60 |
| 09/30/2026 13:08 | 4 | 1'607.60 |
| 09/30/2026 13:08 | 11 | 1'607.40 |
| 09/30/2026 13:08 | 2 | 1'607.40 |
| 09/30/2026 13:08 | 89 | 1'607.40 |
| 09/30/2026 13:08 | 19 | 1'607.40 |
| 09/30/2026 13:07 | 8 | 1'607.20 |
| 09/30/2026 13:07 | 9 | 1'607.00 |
| 09/30/2026 13:07 | 5 | 1'607.00 |
| 09/30/2026 13:07 | 14 | 1'607.00 |
| 09/30/2026 13:07 | 20 | 1'607.00 |
| 09/30/2026 13:07 | 1 | 1'607.00 |
| 09/30/2026 13:07 | 3 | 1'607.00 |
| 09/30/2026 13:07 | 9 | 1'607.00 |
| 09/30/2026 13:07 | 4 | 1'607.20 |
| 09/30/2026 13:07 | 4 | 1'607.40 |
| 09/30/2026 13:07 | 2 | 1'607.40 |
| 09/30/2026 13:07 | 1 | 1'607.40 |
| 09/30/2026 13:07 | 3 | 1'607.40 |
| 09/30/2026 13:07 | 9 | 1'607.60 |
| 09/30/2026 13:07 | 4 | 1'607.60 |
| 09/30/2026 13:07 | 19 | 1'607.60 |
| 09/30/2026 13:07 | 6 | 1'607.60 |
| 09/30/2026 13:07 | 7 | 1'607.60 |
| 09/30/2026 13:07 | 40 | 1'607.80 |
| 09/30/2026 13:07 | 7 | 1'607.80 |
| 09/30/2026 13:07 | 15 | 1'608.00 |
| 09/30/2026 13:07 | 3 | 1'608.00 |
| 09/30/2026 13:07 | 5 | 1'608.20 |
| 09/30/2026 13:07 | 9 | 1'608.20 |
| 09/30/2026 13:07 | 3 | 1'608.20 |
| 09/30/2026 13:07 | 4 | 1'608.20 |
| 09/30/2026 13:07 | 19 | 1'608.00 |
| 09/30/2026 13:07 | 3 | 1'608.00 |
| 09/30/2026 13:07 | 5 | 1'608.00 |
| 09/30/2026 13:07 | 1 | 1'608.00 |
| 09/30/2026 13:07 | 1 | 1'608.00 |
| 09/30/2026 13:06 | 10 | 1'608.20 |
| 09/30/2026 13:06 | 22 | 1'608.20 |
| 09/30/2026 13:06 | 6 | 1'608.20 |
| 09/30/2026 13:06 | 1 | 1'608.00 |
| 09/30/2026 13:06 | 8 | 1'608.00 |
| 09/30/2026 13:06 | 3 | 1'608.00 |
| 09/30/2026 13:06 | 19 | 1'608.00 |
| 09/30/2026 13:06 | 6 | 1'608.40 |
| 09/30/2026 13:06 | 1 | 1'608.40 |
| 09/30/2026 13:06 | 2 | 1'608.60 |
| 09/30/2026 13:06 | 7 | 1'608.60 |
| 09/30/2026 13:06 | 3 | 1'609.00 |
| 09/30/2026 13:06 | 25 | 1'609.00 |
| 09/30/2026 13:06 | 10 | 1'609.00 |
| 09/30/2026 13:06 | 4 | 1'609.20 |
| 09/30/2026 13:06 | 6 | 1'609.20 |
| 09/30/2026 13:05 | 4 | 1'609.20 |
| 09/30/2026 13:05 | 10 | 1'609.20 |
| 09/30/2026 13:05 | 8 | 1'609.20 |
| 09/30/2026 13:05 | 8 | 1'609.20 |
| 09/30/2026 13:05 | 11 | 1'609.20 |
| 09/30/2026 13:05 | 4 | 1'609.20 |
| 09/30/2026 13:05 | 4 | 1'609.20 |
| 09/30/2026 13:05 | 19 | 1'609.20 |
| 09/30/2026 13:05 | 19 | 1'609.40 |
| 09/30/2026 13:05 | 1 | 1'609.40 |
| 09/30/2026 13:05 | 5 | 1'609.40 |
| 09/30/2026 13:05 | 2 | 1'609.40 |
| 09/30/2026 13:05 | 11 | 1'609.40 |
| 09/30/2026 13:05 | 4 | 1'609.40 |
| 09/30/2026 13:05 | 3 | 1'609.60 |
| 09/30/2026 13:05 | 11 | 1'609.70 |
| 09/30/2026 13:05 | 8 | 1'609.70 |
| 09/30/2026 13:05 | 4 | 1'609.70 |
| 09/30/2026 13:05 | 8 | 1'609.80 |
| 09/30/2026 13:05 | 6 | 1'609.80 |
| 09/30/2026 13:05 | 20 | 1'609.80 |
| 09/30/2026 13:05 | 5 | 1'609.80 |
| 09/30/2026 13:05 | 5 | 1'609.80 |
| 09/30/2026 13:05 | 12 | 1'610.00 |
| 09/30/2026 13:05 | 6 | 1'610.00 |
| 09/30/2026 13:05 | 6 | 1'610.20 |
| 09/30/2026 13:05 | 19 | 1'610.00 |
| 09/30/2026 13:05 | 10 | 1'610.00 |
| 09/30/2026 13:05 | 23 | 1'610.00 |
| 09/30/2026 13:05 | 11 | 1'610.00 |
| 09/30/2026 13:05 | 3 | 1'610.00 |
| 09/30/2026 13:05 | 4 | 1'610.00 |
| 09/30/2026 13:05 | 19 | 1'610.00 |
| 09/30/2026 13:05 | 8 | 1'610.00 |
| 09/30/2026 13:05 | 5 | 1'610.20 |
| 09/30/2026 13:05 | 5 | 1'610.20 |
| 09/30/2026 13:05 | 11 | 1'610.20 |
| 09/30/2026 13:05 | 5 | 1'610.20 |
| 09/30/2026 13:05 | 1 | 1'610.20 |
| 09/30/2026 13:05 | 19 | 1'610.20 |
| 09/30/2026 13:05 | 4 | 1'610.20 |
| 09/30/2026 13:05 | 4 | 1'610.40 |
| 09/30/2026 13:05 | 19 | 1'610.40 |
| 09/30/2026 13:05 | 7 | 1'610.20 |
| 09/30/2026 13:05 | 2 | 1'610.20 |
| 09/30/2026 13:05 | 3 | 1'610.20 |
| 09/30/2026 13:05 | 6 | 1'610.20 |
| 09/30/2026 13:05 | 3 | 1'610.20 |
| 09/30/2026 13:05 | 19 | 1'610.20 |
| 09/30/2026 13:05 | 26 | 1'610.20 |
| 09/30/2026 13:05 | 7 | 1'610.20 |
| 09/30/2026 13:05 | 2 | 1'610.40 |
| 09/30/2026 13:05 | 13 | 1'610.40 |
| 09/30/2026 13:05 | 5 | 1'610.40 |
| 09/30/2026 13:05 | 2 | 1'610.40 |
| 09/30/2026 13:05 | 1 | 1'610.40 |
| 09/30/2026 13:05 | 16 | 1'610.40 |
| 09/30/2026 13:05 | 4 | 1'610.40 |
| 09/30/2026 13:05 | 20 | 1'610.40 |
| 09/30/2026 13:05 | 25 | 1'610.40 |
| 09/30/2026 13:05 | 5 | 1'610.20 |
| 09/30/2026 13:05 | 20 | 1'610.20 |
| 09/30/2026 13:05 | 5 | 1'610.20 |
| 09/30/2026 13:05 | 10 | 1'610.20 |
| 09/30/2026 13:05 | 14 | 1'610.20 |
| 09/30/2026 13:05 | 5 | 1'610.20 |
| 09/30/2026 13:05 | 5 | 1'610.00 |
| 09/30/2026 13:05 | 7 | 1'610.00 |
| 09/30/2026 13:05 | 2 | 1'609.60 |
| 09/30/2026 13:05 | 4 | 1'609.80 |
| 09/30/2026 13:05 | 19 | 1'609.80 |
| 09/30/2026 13:05 | 5 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.80 |
| 09/30/2026 13:05 | 21 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.60 |
| 09/30/2026 13:05 | 68 | 1'609.60 |
| 09/30/2026 13:05 | 6 | 1'609.60 |
| 09/30/2026 13:05 | 27 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.60 |
| 09/30/2026 13:05 | 120 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.60 |
| 09/30/2026 13:05 | 101 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.60 |
| 09/30/2026 13:05 | 41 | 1'609.60 |
| 09/30/2026 13:05 | 12 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.60 |
| 09/30/2026 13:05 | 22 | 1'609.60 |
| 09/30/2026 13:05 | 22 | 1'609.60 |
| 09/30/2026 13:05 | 22 | 1'609.60 |
| 09/30/2026 13:05 | 1 | 1'609.60 |
| 09/30/2026 13:05 | 22 | 1'609.60 |
| 09/30/2026 13:05 | 6 | 1'609.60 |
| 09/30/2026 13:05 | 92 | 1'609.60 |
| 09/30/2026 13:05 | 6 | 1'609.60 |
| 09/30/2026 13:05 | 22 | 1'609.60 |
| 09/30/2026 13:05 | 100 | 1'609.60 |
| 09/30/2026 13:05 | 10 | 1'609.60 |
| 09/30/2026 13:05 | 5 | 1'609.40 |
| 09/30/2026 13:05 | 10 | 1'609.60 |
| 09/30/2026 13:05 | 10 | 1'609.60 |
| 09/30/2026 13:05 | 109 | 1'609.60 |
| 09/30/2026 13:05 | 1 | 1'609.60 |
| 09/30/2026 13:05 | 11 | 1'609.60 |
| 09/30/2026 13:05 | 8 | 1'609.60 |
| 09/30/2026 13:05 | 33 | 1'609.60 |
| 09/30/2026 13:05 | 29 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.60 |
| 09/30/2026 13:05 | 31 | 1'609.60 |
| 09/30/2026 13:05 | 29 | 1'609.60 |
| 09/30/2026 13:05 | 2 | 1'609.60 |
| 09/30/2026 13:05 | 44 | 1'609.60 |
| 09/30/2026 13:05 | 43 | 1'609.60 |
| 09/30/2026 13:05 | 31 | 1'609.60 |
| 09/30/2026 13:05 | 81 | 1'609.60 |
| 09/30/2026 13:05 | 39 | 1'609.60 |
| 09/30/2026 13:05 | 4 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.60 |
| 09/30/2026 13:05 | 58 | 1'609.60 |
| 09/30/2026 13:05 | 63 | 1'609.60 |
| 09/30/2026 13:05 | 37 | 1'609.60 |
| 09/30/2026 13:05 | 7 | 1'609.60 |
| 09/30/2026 13:05 | 60 | 1'609.60 |
| 09/30/2026 13:05 | 16 | 1'609.60 |
| 09/30/2026 13:05 | 4 | 1'609.60 |
| 09/30/2026 13:05 | 5 | 1'609.60 |
| 09/30/2026 13:05 | 5 | 1'609.40 |
| 09/30/2026 13:05 | 5 | 1'609.20 |
| 09/30/2026 13:05 | 1 | 1'609.20 |
| 09/30/2026 13:05 | 6 | 1'609.20 |
| 09/30/2026 13:05 | 11 | 1'609.20 |
| 09/30/2026 13:05 | 4 | 1'609.20 |
| 09/30/2026 13:05 | 19 | 1'609.20 |
| 09/30/2026 13:05 | 17 | 1'609.40 |
| 09/30/2026 13:05 | 12 | 1'609.40 |
| 09/30/2026 13:05 | 1 | 1'609.40 |
| 09/30/2026 13:05 | 4 | 1'609.40 |
| 09/30/2026 13:05 | 5 | 1'609.40 |
| 09/30/2026 13:05 | 10 | 1'609.40 |
| 09/30/2026 13:05 | 7 | 1'609.20 |
| 09/30/2026 13:05 | 11 | 1'609.20 |
| 09/30/2026 13:05 | 4 | 1'609.20 |
| 09/30/2026 13:05 | 3 | 1'609.20 |
| 09/30/2026 13:05 | 16 | 1'609.20 |
| 09/30/2026 13:05 | 14 | 1'609.40 |
| 09/30/2026 13:05 | 2 | 1'609.40 |
| 09/30/2026 13:05 | 19 | 1'609.40 |
| 09/30/2026 13:05 | 19 | 1'609.80 |
| 09/30/2026 13:05 | 2 | 1'609.60 |
| 09/30/2026 13:05 | 5 | 1'609.60 |
| 09/30/2026 13:05 | 10 | 1'609.60 |
| 09/30/2026 13:05 | 25 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.60 |
| 09/30/2026 13:05 | 23 | 1'609.60 |
| 09/30/2026 13:05 | 11 | 1'609.60 |
| 09/30/2026 13:05 | 7 | 1'609.60 |
| 09/30/2026 13:05 | 4 | 1'609.60 |
| 09/30/2026 13:05 | 19 | 1'609.60 |
| 09/30/2026 13:05 | 6 | 1'609.60 |
| 09/30/2026 13:05 | 14 | 1'609.80 |
| 09/30/2026 13:05 | 11 | 1'609.80 |
| 09/30/2026 13:05 | 5 | 1'609.80 |
| 09/30/2026 13:05 | 19 | 1'609.80 |
| 09/30/2026 13:05 | 1 | 1'609.80 |
| 09/30/2026 13:05 | 1 | 1'610.00 |
| 09/30/2026 13:05 | 19 | 1'610.00 |
| 09/30/2026 13:05 | 3 | 1'609.80 |
| 09/30/2026 13:04 | 1 | 1'609.60 |
| 09/30/2026 13:04 | 12 | 1'609.60 |
| 09/30/2026 13:04 | 3 | 1'609.60 |
| 09/30/2026 13:04 | 1 | 1'609.60 |
| 09/30/2026 13:04 | 4 | 1'609.40 |
| 09/30/2026 13:04 | 2 | 1'609.20 |
| 09/30/2026 13:04 | 17 | 1'609.20 |
| 09/30/2026 13:04 | 100 | 1'609.20 |
| 09/30/2026 13:04 | 34 | 1'609.20 |
| 09/30/2026 13:04 | 19 | 1'609.20 |
| 09/30/2026 13:04 | 3 | 1'609.00 |
| 09/30/2026 13:04 | 2 | 1'609.00 |
| 09/30/2026 13:04 | 7 | 1'608.90 |
| 09/30/2026 13:04 | 12 | 1'608.90 |
| 09/30/2026 13:04 | 1 | 1'609.00 |
| 09/30/2026 13:04 | 19 | 1'609.20 |
| 09/30/2026 13:04 | 5 | 1'609.20 |
| 09/30/2026 13:04 | 11 | 1'609.20 |
| 09/30/2026 13:04 | 4 | 1'609.20 |
| 09/30/2026 13:04 | 3 | 1'609.20 |
| 09/30/2026 13:04 | 19 | 1'609.20 |
| 09/30/2026 13:04 | 15 | 1'609.40 |
| 09/30/2026 13:04 | 1 | 1'609.40 |
| 09/30/2026 13:04 | 17 | 1'609.40 |
| 09/30/2026 13:04 | 19 | 1'609.60 |
| 09/30/2026 13:04 | 2 | 1'609.40 |
| 09/30/2026 13:04 | 12 | 1'609.60 |
| 09/30/2026 13:04 | 11 | 1'609.60 |
| 09/30/2026 13:04 | 5 | 1'609.60 |
| 09/30/2026 13:04 | 14 | 1'609.60 |
| 09/30/2026 13:04 | 33 | 1'609.80 |
| 09/30/2026 13:04 | 3 | 1'609.80 |
| 09/30/2026 13:04 | 13 | 1'609.80 |
| 09/30/2026 13:04 | 11 | 1'609.80 |
| 09/30/2026 13:04 | 6 | 1'610.00 |
| 09/30/2026 13:04 | 9 | 1'610.00 |
| 09/30/2026 13:04 | 11 | 1'610.00 |
| 09/30/2026 13:04 | 1 | 1'610.20 |
| 09/30/2026 13:03 | 4 | 1'610.20 |
| 09/30/2026 13:03 | 5 | 1'610.60 |
| 09/30/2026 13:03 | 1 | 1'610.20 |
| 09/30/2026 13:03 | 12 | 1'610.20 |
| 09/30/2026 13:03 | 52 | 1'610.20 |
| 09/30/2026 13:03 | 9 | 1'610.20 |
| 09/30/2026 13:03 | 11 | 1'610.20 |
| 09/30/2026 13:03 | 3 | 1'610.40 |
| 09/30/2026 13:03 | 6 | 1'610.40 |
| 09/30/2026 13:03 | 16 | 1'610.40 |
| 09/30/2026 13:03 | 12 | 1'610.40 |
| 09/30/2026 13:03 | 14 | 1'610.40 |
| 09/30/2026 13:03 | 10 | 1'610.60 |
| 09/30/2026 13:03 | 18 | 1'610.40 |
| 09/30/2026 13:03 | 13 | 1'610.20 |
| 09/30/2026 13:03 | 2 | 1'610.00 |
| 09/30/2026 13:03 | 4 | 1'610.00 |
| 09/30/2026 13:02 | 1 | 1'609.80 |
| 09/30/2026 13:02 | 6 | 1'609.80 |
| 09/30/2026 13:02 | 6 | 1'609.40 |
| 09/30/2026 13:02 | 50 | 1'609.40 |
| 09/30/2026 13:02 | 11 | 1'609.40 |
| 09/30/2026 13:02 | 15 | 1'609.60 |
| 09/30/2026 13:02 | 12 | 1'609.60 |
| 09/30/2026 13:02 | 40 | 1'609.60 |
| 09/30/2026 13:01 | 6 | 1'609.60 |
| 09/30/2026 13:01 | 7 | 1'609.60 |
| 09/30/2026 13:01 | 3 | 1'609.60 |
| 09/30/2026 13:01 | 20 | 1'609.60 |
| 09/30/2026 13:01 | 9 | 1'609.60 |
| 09/30/2026 13:01 | 8 | 1'609.60 |
| 09/30/2026 13:01 | 4 | 1'609.60 |
| 09/30/2026 13:01 | 51 | 1'609.60 |
| 09/30/2026 13:01 | 20 | 1'609.20 |
| 09/30/2026 13:01 | 2 | 1'608.80 |
| 09/30/2026 13:01 | 1 | 1'608.60 |
| 09/30/2026 13:01 | 25 | 1'608.80 |
| 09/30/2026 13:01 | 5 | 1'609.00 |
| 09/30/2026 13:01 | 4 | 1'609.00 |
| 09/30/2026 13:01 | 15 | 1'609.20 |
| 09/30/2026 13:00 | 5 | 1'609.40 |
| 09/30/2026 13:00 | 5 | 1'609.40 |
| 09/30/2026 13:00 | 6 | 1'609.50 |
| 09/30/2026 13:00 | 13 | 1'609.50 |
| 09/30/2026 13:00 | 22 | 1'609.60 |
| 09/30/2026 13:00 | 6 | 1'609.60 |
| 09/30/2026 13:00 | 2 | 1'609.60 |
| 09/30/2026 13:00 | 4 | 1'610.00 |
| 09/30/2026 13:00 | 19 | 1'610.00 |
| 09/30/2026 13:00 | 2 | 1'610.00 |
| 09/30/2026 13:00 | 7 | 1'610.00 |
| 09/30/2026 13:00 | 36 | 1'610.00 |
| 09/30/2026 13:00 | 9 | 1'610.00 |
| 09/30/2026 13:00 | 10 | 1'610.00 |
| 09/30/2026 13:00 | 9 | 1'609.80 |
| 09/30/2026 13:00 | 19 | 1'610.00 |
| 09/30/2026 13:00 | 5 | 1'610.00 |
| 09/30/2026 13:00 | 3 | 1'610.00 |
| 09/30/2026 13:00 | 1 | 1'610.00 |
| 09/30/2026 13:00 | 19 | 1'610.00 |
| 09/30/2026 13:00 | 4 | 1'610.20 |
| 09/30/2026 13:00 | 4 | 1'610.20 |
| 09/30/2026 13:00 | 6 | 1'610.20 |
| 09/30/2026 13:00 | 10 | 1'610.40 |
| 09/30/2026 13:00 | 5 | 1'610.40 |
| 09/30/2026 13:00 | 1 | 1'610.40 |
| 09/30/2026 13:00 | 16 | 1'610.60 |
| 09/30/2026 13:00 | 5 | 1'610.80 |
| 09/30/2026 13:00 | 4 | 1'610.80 |
| 09/30/2026 13:00 | 5 | 1'610.80 |
| 09/30/2026 13:00 | 20 | 1'610.80 |
| 09/30/2026 13:00 | 1 | 1'611.00 |
| 09/30/2026 13:00 | 5 | 1'610.80 |
| 09/30/2026 13:00 | 19 | 1'610.60 |
| 09/30/2026 13:00 | 4 | 1'610.60 |
| 09/30/2026 13:00 | 19 | 1'610.40 |
| 09/30/2026 13:00 | 10 | 1'610.60 |
| 09/30/2026 13:00 | 7 | 1'610.60 |
| 09/30/2026 13:00 | 3 | 1'610.40 |
| 09/30/2026 13:00 | 1 | 1'610.40 |
| 09/30/2026 13:00 | 4 | 1'610.20 |
| 09/30/2026 13:00 | 28 | 1'610.00 |
| 09/30/2026 13:00 | 2 | 1'610.00 |
| 09/30/2026 13:00 | 13 | 1'610.20 |
| 09/30/2026 13:00 | 3 | 1'610.60 |
| 09/30/2026 13:00 | 8 | 1'610.60 |
| 09/30/2026 13:00 | 19 | 1'610.40 |
| 09/30/2026 13:00 | 9 | 1'610.40 |
| 09/30/2026 13:00 | 4 | 1'610.40 |
| 09/30/2026 13:00 | 5 | 1'610.40 |
| 09/30/2026 13:00 | 10 | 1'610.40 |
| 09/30/2026 13:00 | 1 | 1'610.20 |
| 09/30/2026 13:00 | 12 | 1'610.20 |
| 09/30/2026 13:00 | 1 | 1'610.40 |
| 09/30/2026 13:00 | 7 | 1'610.40 |
| 09/30/2026 13:00 | 20 | 1'610.40 |
| 09/30/2026 13:00 | 15 | 1'610.40 |
| 09/30/2026 13:00 | 10 | 1'610.40 |
| 09/30/2026 13:00 | 7 | 1'610.40 |
| 09/30/2026 13:00 | 5 | 1'610.40 |
| 09/30/2026 13:00 | 6 | 1'610.20 |
| 09/30/2026 13:00 | 10 | 1'610.20 |
| 09/30/2026 13:00 | 4 | 1'610.20 |
| 09/30/2026 13:00 | 2 | 1'610.20 |
| 09/30/2026 13:00 | 11 | 1'610.20 |
| 09/30/2026 13:00 | 19 | 1'610.20 |
| 09/30/2026 13:00 | 42 | 1'610.00 |
| 09/30/2026 13:00 | 12 | 1'609.80 |
| 09/30/2026 13:00 | 4 | 1'609.80 |
| 09/30/2026 13:00 | 5 | 1'610.00 |
| 09/30/2026 13:00 | 19 | 1'610.00 |
| 09/30/2026 13:00 | 2 | 1'610.00 |
| 09/30/2026 13:00 | 2 | 1'610.00 |
| 09/30/2026 13:00 | 16 | 1'610.00 |
| 09/30/2026 13:00 | 3 | 1'610.00 |
| 09/30/2026 13:00 | 2 | 1'610.00 |
| 09/30/2026 13:00 | 3 | 1'610.00 |
| 09/30/2026 13:00 | 2 | 1'610.00 |
| 09/30/2026 13:00 | 9 | 1'610.00 |
| 09/30/2026 13:00 | 7 | 1'610.00 |
| 09/30/2026 13:00 | 20 | 1'610.00 |
| 09/30/2026 13:00 | 96 | 1'610.00 |
| 09/30/2026 13:00 | 4 | 1'610.00 |
| 09/30/2026 13:00 | 2 | 1'610.00 |
| 09/30/2026 13:00 | 23 | 1'610.00 |
| 09/30/2026 12:59 | 5 | 1'610.20 |
| 09/30/2026 12:59 | 2 | 1'610.40 |
| 09/30/2026 12:59 | 2 | 1'610.60 |
| 09/30/2026 12:59 | 4 | 1'610.60 |
| 09/30/2026 12:59 | 16 | 1'610.60 |
| 09/30/2026 12:59 | 19 | 1'610.60 |
| 09/30/2026 12:59 | 4 | 1'610.80 |
| 09/30/2026 12:59 | 19 | 1'610.80 |
| 09/30/2026 12:59 | 6 | 1'610.80 |
| 09/30/2026 12:59 | 3 | 1'611.00 |
| 09/30/2026 12:59 | 14 | 1'611.00 |
| 09/30/2026 12:59 | 14 | 1'611.10 |
| 09/30/2026 12:59 | 12 | 1'611.10 |
| 09/30/2026 12:59 | 12 | 1'611.10 |
| 09/30/2026 12:59 | 12 | 1'611.10 |
| 09/30/2026 12:59 | 12 | 1'611.10 |
| 09/30/2026 12:59 | 13 | 1'611.10 |
| 09/30/2026 12:59 | 14 | 1'611.10 |
| 09/30/2026 12:59 | 5 | 1'610.80 |
| 09/30/2026 12:59 | 3 | 1'610.80 |
| 09/30/2026 12:59 | 2 | 1'610.80 |
| 09/30/2026 12:58 | 4 | 1'611.20 |
| 09/30/2026 12:58 | 2 | 1'611.20 |
| 09/30/2026 12:58 | 13 | 1'611.40 |
| 09/30/2026 12:58 | 2 | 1'611.40 |
| 09/30/2026 12:58 | 3 | 1'611.40 |
| 09/30/2026 12:58 | 18 | 1'611.60 |
| 09/30/2026 12:58 | 1 | 1'611.60 |
| 09/30/2026 12:58 | 11 | 1'611.60 |
| 09/30/2026 12:58 | 3 | 1'611.60 |
| 09/30/2026 12:58 | 23 | 1'611.80 |
| 09/30/2026 12:58 | 1 | 1'611.80 |
| 09/30/2026 12:58 | 30 | 1'612.00 |
| 09/30/2026 12:58 | 1 | 1'612.00 |
| 09/30/2026 12:58 | 3 | 1'612.00 |
| 09/30/2026 12:57 | 1 | 1'612.00 |
| 09/30/2026 12:57 | 1 | 1'612.00 |
| 09/30/2026 12:57 | 2 | 1'612.00 |
| 09/30/2026 12:57 | 2 | 1'612.00 |
| 09/30/2026 12:57 | 4 | 1'612.00 |
| 09/30/2026 12:57 | 5 | 1'611.80 |
| 09/30/2026 12:57 | 11 | 1'611.80 |
| 09/30/2026 12:57 | 5 | 1'611.80 |
| 09/30/2026 12:57 | 3 | 1'611.80 |
| 09/30/2026 12:57 | 12 | 1'611.80 |
| 09/30/2026 12:56 | 3 | 1'612.00 |
| 09/30/2026 12:56 | 13 | 1'612.00 |
| 09/30/2026 12:56 | 2 | 1'612.60 |
| 09/30/2026 12:56 | 4 | 1'612.60 |
| 09/30/2026 12:56 | 19 | 1'612.60 |
| 09/30/2026 12:56 | 9 | 1'612.40 |
| 09/30/2026 12:56 | 1 | 1'612.40 |
| 09/30/2026 12:56 | 5 | 1'612.20 |
| 09/30/2026 12:56 | 13 | 1'612.20 |
| 09/30/2026 12:56 | 2 | 1'612.20 |
| 09/30/2026 12:56 | 16 | 1'612.20 |
| 09/30/2026 12:56 | 9 | 1'612.00 |
| 09/30/2026 12:56 | 3 | 1'612.00 |
| 09/30/2026 12:56 | 19 | 1'611.80 |
| 09/30/2026 12:56 | 2 | 1'611.80 |
| 09/30/2026 12:56 | 1 | 1'611.80 |
| 09/30/2026 12:56 | 13 | 1'611.80 |
| 09/30/2026 12:56 | 1 | 1'611.60 |
| 09/30/2026 12:56 | 6 | 1'611.60 |
| 09/30/2026 12:56 | 1 | 1'611.60 |
| 09/30/2026 12:56 | 19 | 1'611.60 |
| 09/30/2026 12:56 | 2 | 1'611.40 |
| 09/30/2026 12:56 | 7 | 1'611.40 |
| 09/30/2026 12:56 | 2 | 1'611.40 |
| 09/30/2026 12:56 | 10 | 1'611.40 |
| 09/30/2026 12:56 | 41 | 1'611.40 |
| 09/30/2026 12:56 | 1 | 1'611.60 |
| 09/30/2026 12:56 | 1 | 1'611.60 |
| 09/30/2026 12:56 | 6 | 1'611.60 |
| 09/30/2026 12:56 | 10 | 1'611.60 |
| 09/30/2026 12:56 | 69 | 1'611.60 |
| 09/30/2026 12:56 | 22 | 1'611.60 |
| 09/30/2026 12:56 | 1 | 1'611.80 |
| 09/30/2026 12:56 | 7 | 1'611.80 |
| 09/30/2026 12:56 | 1 | 1'611.80 |
| 09/30/2026 12:56 | 3 | 1'612.00 |
| 09/30/2026 12:55 | 3 | 1'612.00 |
| 09/30/2026 12:55 | 50 | 1'612.00 |
| 09/30/2026 12:55 | 3 | 1'612.00 |
| 09/30/2026 12:55 | 10 | 1'611.80 |
| 09/30/2026 12:55 | 16 | 1'611.80 |
| 09/30/2026 12:55 | 2 | 1'611.80 |
| 09/30/2026 12:55 | 17 | 1'611.60 |
| 09/30/2026 12:55 | 19 | 1'611.60 |
| 09/30/2026 12:55 | 5 | 1'611.80 |
| 09/30/2026 12:55 | 19 | 1'611.80 |
| 09/30/2026 12:55 | 2 | 1'611.80 |
| 09/30/2026 12:55 | 2 | 1'611.80 |
| 09/30/2026 12:55 | 20 | 1'611.80 |
| 09/30/2026 12:55 | 6 | 1'611.80 |
| 09/30/2026 12:54 | 1 | 1'611.80 |
| 09/30/2026 12:54 | 4 | 1'611.20 |
| 09/30/2026 12:54 | 6 | 1'611.20 |
| 09/30/2026 12:54 | 13 | 1'611.40 |
| 09/30/2026 12:54 | 1 | 1'611.40 |
| 09/30/2026 12:54 | 7 | 1'611.40 |
| 09/30/2026 12:54 | 5 | 1'611.40 |
| 09/30/2026 12:54 | 1 | 1'611.40 |
| 09/30/2026 12:54 | 9 | 1'611.40 |
| 09/30/2026 12:54 | 20 | 1'611.40 |
| 09/30/2026 12:54 | 6 | 1'611.60 |
| 09/30/2026 12:53 | 2 | 1'611.60 |
| 09/30/2026 12:53 | 5 | 1'611.60 |
| 09/30/2026 12:53 | 147 | 1'611.60 |
| 09/30/2026 12:53 | 10 | 1'611.60 |
| 09/30/2026 12:53 | 15 | 1'611.40 |
| 09/30/2026 12:53 | 21 | 1'611.40 |
| 09/30/2026 12:53 | 9 | 1'611.20 |
| 09/30/2026 12:53 | 5 | 1'611.20 |
| 09/30/2026 12:53 | 7 | 1'611.20 |
| 09/30/2026 12:53 | 4 | 1'611.20 |
| 09/30/2026 12:53 | 8 | 1'611.00 |
| 09/30/2026 12:53 | 10 | 1'611.00 |
| 09/30/2026 12:53 | 4 | 1'611.00 |
| 09/30/2026 12:53 | 5 | 1'611.00 |
| 09/30/2026 12:53 | 5 | 1'611.00 |
| 09/30/2026 12:53 | 9 | 1'611.00 |
| 09/30/2026 12:53 | 2 | 1'611.00 |
| 09/30/2026 12:53 | 5 | 1'611.00 |
| 09/30/2026 12:53 | 1 | 1'611.00 |
| 09/30/2026 12:53 | 5 | 1'610.80 |
| 09/30/2026 12:53 | 4 | 1'610.60 |
| 09/30/2026 12:53 | 2 | 1'610.60 |
| 09/30/2026 12:53 | 57 | 1'610.60 |
| 09/30/2026 12:53 | 9 | 1'610.60 |
| 09/30/2026 12:53 | 3 | 1'610.40 |
| 09/30/2026 12:52 | 2 | 1'610.60 |
| 09/30/2026 12:52 | 3 | 1'610.60 |
| 09/30/2026 12:52 | 2 | 1'610.60 |
| 09/30/2026 12:52 | 1 | 1'610.60 |
| 09/30/2026 12:52 | 4 | 1'610.80 |
| 09/30/2026 12:52 | 4 | 1'610.80 |
| 09/30/2026 12:52 | 12 | 1'610.80 |
| 09/30/2026 12:52 | 34 | 1'611.00 |
| 09/30/2026 12:52 | 1 | 1'611.00 |
| 09/30/2026 12:52 | 4 | 1'611.20 |
| 09/30/2026 12:52 | 17 | 1'611.20 |
| 09/30/2026 12:52 | 2 | 1'611.00 |
| 09/30/2026 12:52 | 6 | 1'611.00 |
| 09/30/2026 12:52 | 5 | 1'611.00 |
| 09/30/2026 12:52 | 5 | 1'611.00 |
| 09/30/2026 12:52 | 5 | 1'611.00 |
| 09/30/2026 12:51 | 21 | 1'610.80 |
| 09/30/2026 12:51 | 4 | 1'611.00 |
| 09/30/2026 12:51 | 8 | 1'610.80 |
| 09/30/2026 12:51 | 6 | 1'611.00 |
| 09/30/2026 12:51 | 3 | 1'611.00 |
| 09/30/2026 12:51 | 9 | 1'611.00 |
| 09/30/2026 12:51 | 1 | 1'611.20 |
| 09/30/2026 12:51 | 3 | 1'611.20 |
| 09/30/2026 12:51 | 19 | 1'611.40 |
| 09/30/2026 12:51 | 4 | 1'611.40 |
| 09/30/2026 12:51 | 19 | 1'611.40 |
| 09/30/2026 12:51 | 11 | 1'611.40 |
| 09/30/2026 12:51 | 12 | 1'611.40 |
| 09/30/2026 12:51 | 14 | 1'611.10 |
| 09/30/2026 12:51 | 19 | 1'611.20 |
| 09/30/2026 12:51 | 61 | 1'611.20 |
| 09/30/2026 12:51 | 1 | 1'611.20 |
| 09/30/2026 12:51 | 1 | 1'611.20 |
| 09/30/2026 12:51 | 8 | 1'611.20 |
| 09/30/2026 12:51 | 5 | 1'611.20 |
| 09/30/2026 12:51 | 1 | 1'611.20 |
| 09/30/2026 12:51 | 2 | 1'611.20 |
| 09/30/2026 12:51 | 14 | 1'611.20 |
| 09/30/2026 12:51 | 4 | 1'611.20 |
| 09/30/2026 12:50 | 1 | 1'611.40 |
| 09/30/2026 12:50 | 1 | 1'611.40 |
| 09/30/2026 12:50 | 1 | 1'611.60 |
| 09/30/2026 12:50 | 1 | 1'611.60 |
| 09/30/2026 12:50 | 4 | 1'611.60 |
| 09/30/2026 12:50 | 2 | 1'611.60 |
| 09/30/2026 12:50 | 2 | 1'611.60 |
| 09/30/2026 12:50 | 2 | 1'611.60 |
| 09/30/2026 12:50 | 1 | 1'611.60 |
| 09/30/2026 12:50 | 2 | 1'611.60 |
| 09/30/2026 12:50 | 3 | 1'611.60 |
| 09/30/2026 12:50 | 14 | 1'611.60 |
| 09/30/2026 12:50 | 5 | 1'611.60 |
| 09/30/2026 12:50 | 5 | 1'611.60 |
| 09/30/2026 12:50 | 12 | 1'611.60 |
| 09/30/2026 12:50 | 4 | 1'611.60 |
| 09/30/2026 12:50 | 3 | 1'611.60 |
| 09/30/2026 12:50 | 3 | 1'611.60 |
| 09/30/2026 12:50 | 3 | 1'611.60 |
| 09/30/2026 12:50 | 3 | 1'611.60 |
| 09/30/2026 12:50 | 3 | 1'611.60 |
| 09/30/2026 12:50 | 2 | 1'611.40 |
| 09/30/2026 12:50 | 5 | 1'611.40 |
| 09/30/2026 12:50 | 19 | 1'611.40 |
| 09/30/2026 12:50 | 10 | 1'611.40 |
| 09/30/2026 12:50 | 11 | 1'611.40 |
| 09/30/2026 12:50 | 4 | 1'611.40 |
| 09/30/2026 12:50 | 4 | 1'611.40 |
| 09/30/2026 12:50 | 14 | 1'611.50 |
| 09/30/2026 12:50 | 11 | 1'611.40 |
| 09/30/2026 12:50 | 18 | 1'611.40 |
| 09/30/2026 12:50 | 5 | 1'611.40 |
| 09/30/2026 12:50 | 84 | 1'611.40 |
| 09/30/2026 12:50 | 6 | 1'611.40 |
| 09/30/2026 12:50 | 10 | 1'611.40 |
| 09/30/2026 12:50 | 10 | 1'611.40 |
| 09/30/2026 12:50 | 18 | 1'611.40 |
| 09/30/2026 12:50 | 5 | 1'611.40 |
| 09/30/2026 12:50 | 5 | 1'611.00 |
| 09/30/2026 12:50 | 2 | 1'611.00 |
| 09/30/2026 12:50 | 2 | 1'611.00 |
| 09/30/2026 12:50 | 32 | 1'611.00 |
| 09/30/2026 12:50 | 33 | 1'611.00 |
| 09/30/2026 12:50 | 5 | 1'611.00 |
| 09/30/2026 12:50 | 6 | 1'610.80 |
| 09/30/2026 12:50 | 5 | 1'610.80 |
| 09/30/2026 12:50 | 2 | 1'610.80 |
| 09/30/2026 12:50 | 12 | 1'610.80 |
| 09/30/2026 12:50 | 7 | 1'610.60 |
| 09/30/2026 12:50 | 20 | 1'610.60 |
| 09/30/2026 12:50 | 10 | 1'610.60 |
| 09/30/2026 12:50 | 10 | 1'610.40 |
| 09/30/2026 12:50 | 2 | 1'610.40 |
| 09/30/2026 12:49 | 1 | 1'610.20 |
| 09/30/2026 12:49 | 4 | 1'610.40 |
| 09/30/2026 12:48 | 7 | 1'610.40 |
| 09/30/2026 12:48 | 1 | 1'610.40 |
| 09/30/2026 12:48 | 19 | 1'610.60 |
| 09/30/2026 12:48 | 5 | 1'610.60 |
| 09/30/2026 12:48 | 6 | 1'610.60 |
| 09/30/2026 12:48 | 5 | 1'610.60 |
| 09/30/2026 12:48 | 19 | 1'610.60 |
| 09/30/2026 12:48 | 10 | 1'610.60 |
| 09/30/2026 12:48 | 15 | 1'610.40 |
| 09/30/2026 12:48 | 12 | 1'610.40 |
| 09/30/2026 12:48 | 13 | 1'610.10 |
| 09/30/2026 12:48 | 1 | 1'610.20 |
| 09/30/2026 12:48 | 12 | 1'610.20 |
| 09/30/2026 12:48 | 10 | 1'610.20 |
| 09/30/2026 12:48 | 6 | 1'610.20 |
| 09/30/2026 12:48 | 3 | 1'610.20 |
| 09/30/2026 12:48 | 1 | 1'610.40 |
| 09/30/2026 12:48 | 19 | 1'610.40 |
| 09/30/2026 12:48 | 5 | 1'610.40 |
| 09/30/2026 12:48 | 5 | 1'610.40 |
| 09/30/2026 12:48 | 8 | 1'610.40 |
| 09/30/2026 12:47 | 1 | 1'610.60 |
| 09/30/2026 12:47 | 10 | 1'610.40 |
| 09/30/2026 12:47 | 2 | 1'610.40 |
| 09/30/2026 12:47 | 19 | 1'610.40 |
| 09/30/2026 12:47 | 1 | 1'610.60 |
| 09/30/2026 12:47 | 7 | 1'610.60 |
| 09/30/2026 12:47 | 4 | 1'610.60 |
| 09/30/2026 12:47 | 15 | 1'610.60 |
| 09/30/2026 12:47 | 2 | 1'610.40 |
| 09/30/2026 12:47 | 4 | 1'610.40 |
| 09/30/2026 12:47 | 7 | 1'610.40 |
| 09/30/2026 12:47 | 12 | 1'610.40 |
| 09/30/2026 12:47 | 8 | 1'610.40 |
| 09/30/2026 12:47 | 5 | 1'610.40 |
| 09/30/2026 12:47 | 7 | 1'610.20 |
| 09/30/2026 12:47 | 9 | 1'610.20 |
| 09/30/2026 12:47 | 7 | 1'610.20 |
| 09/30/2026 12:47 | 6 | 1'610.20 |
| 09/30/2026 12:47 | 17 | 1'610.20 |
| 09/30/2026 12:47 | 3 | 1'610.40 |
| 09/30/2026 12:47 | 4 | 1'610.40 |
| 09/30/2026 12:47 | 6 | 1'610.40 |
| 09/30/2026 12:47 | 4 | 1'610.40 |
| 09/30/2026 12:47 | 6 | 1'610.40 |
| 09/30/2026 12:47 | 24 | 1'610.40 |
| 09/30/2026 12:47 | 1 | 1'610.50 |
| 09/30/2026 12:47 | 2 | 1'610.40 |
| 09/30/2026 12:47 | 12 | 1'610.40 |
| 09/30/2026 12:47 | 5 | 1'610.40 |
| 09/30/2026 12:47 | 6 | 1'610.40 |
| 09/30/2026 12:47 | 19 | 1'610.40 |
| 09/30/2026 12:47 | 6 | 1'610.40 |
| 09/30/2026 12:47 | 1 | 1'610.60 |
| 09/30/2026 12:47 | 10 | 1'610.60 |
| 09/30/2026 12:47 | 9 | 1'610.80 |
| 09/30/2026 12:47 | 19 | 1'610.80 |
| 09/30/2026 12:47 | 6 | 1'611.00 |
| 09/30/2026 12:47 | 9 | 1'611.00 |
| 09/30/2026 12:47 | 21 | 1'611.00 |
| 09/30/2026 12:46 | 1 | 1'611.20 |
| 09/30/2026 12:46 | 19 | 1'611.20 |
| 09/30/2026 12:46 | 39 | 1'611.20 |
| 09/30/2026 12:46 | 7 | 1'611.20 |
| 09/30/2026 12:46 | 12 | 1'611.20 |
| 09/30/2026 12:46 | 7 | 1'611.40 |
| 09/30/2026 12:46 | 10 | 1'611.40 |
| 09/30/2026 12:46 | 9 | 1'611.40 |
| 09/30/2026 12:45 | 3 | 1'611.00 |
| 09/30/2026 12:45 | 3 | 1'611.20 |
| 09/30/2026 12:45 | 4 | 1'611.20 |
| 09/30/2026 12:45 | 5 | 1'611.20 |
| 09/30/2026 12:45 | 1 | 1'611.00 |
| 09/30/2026 12:45 | 2 | 1'611.00 |
| 09/30/2026 12:45 | 8 | 1'611.20 |
| 09/30/2026 12:45 | 5 | 1'611.40 |
| 09/30/2026 12:45 | 2 | 1'611.40 |
| 09/30/2026 12:45 | 5 | 1'611.40 |
| 09/30/2026 12:45 | 1 | 1'611.40 |
| 09/30/2026 12:45 | 5 | 1'611.20 |
| 09/30/2026 12:45 | 3 | 1'611.20 |
| 09/30/2026 12:45 | 9 | 1'611.40 |
| 09/30/2026 12:45 | 2 | 1'611.40 |
| 09/30/2026 12:45 | 39 | 1'611.40 |
| 09/30/2026 12:45 | 21 | 1'611.40 |
| 09/30/2026 12:45 | 10 | 1'611.40 |
| 09/30/2026 12:45 | 6 | 1'611.40 |
| 09/30/2026 12:45 | 4 | 1'611.40 |
| 09/30/2026 12:45 | 3 | 1'611.40 |
| 09/30/2026 12:45 | 5 | 1'611.40 |
| 09/30/2026 12:45 | 4 | 1'611.40 |
| 09/30/2026 12:44 | 1 | 1'611.60 |
| 09/30/2026 12:44 | 3 | 1'611.60 |
| 09/30/2026 12:44 | 51 | 1'611.60 |
| 09/30/2026 12:44 | 4 | 1'611.60 |
| 09/30/2026 12:44 | 1 | 1'611.80 |
| 09/30/2026 12:44 | 3 | 1'612.00 |
| 09/30/2026 12:44 | 1 | 1'612.00 |
| 09/30/2026 12:44 | 70 | 1'612.00 |
| 09/30/2026 12:44 | 2 | 1'612.00 |
| 09/30/2026 12:44 | 3 | 1'612.00 |
| 09/30/2026 12:44 | 1 | 1'612.00 |
| 09/30/2026 12:44 | 4 | 1'611.80 |
| 09/30/2026 12:44 | 7 | 1'611.80 |
| 09/30/2026 12:43 | 18 | 1'611.80 |
| 09/30/2026 12:43 | 3 | 1'611.60 |
| 09/30/2026 12:43 | 8 | 1'611.60 |
| 09/30/2026 12:43 | 1 | 1'611.40 |
| 09/30/2026 12:43 | 1 | 1'611.40 |
| 09/30/2026 12:43 | 1 | 1'611.40 |
| 09/30/2026 12:43 | 3 | 1'611.40 |
| 09/30/2026 12:43 | 3 | 1'611.40 |
| 09/30/2026 12:43 | 3 | 1'611.40 |
| 09/30/2026 12:43 | 3 | 1'611.40 |
| 09/30/2026 12:43 | 3 | 1'611.40 |
| 09/30/2026 12:43 | 3 | 1'611.40 |
| 09/30/2026 12:43 | 1 | 1'611.40 |
| 09/30/2026 12:43 | 5 | 1'611.40 |
| 09/30/2026 12:42 | 1 | 1'611.40 |
| 09/30/2026 12:42 | 4 | 1'611.40 |
| 09/30/2026 12:42 | 7 | 1'611.40 |
| 09/30/2026 12:42 | 4 | 1'611.40 |
| 09/30/2026 12:42 | 2 | 1'611.40 |
| 09/30/2026 12:42 | 4 | 1'611.40 |
| 09/30/2026 12:42 | 6 | 1'611.40 |
| 09/30/2026 12:42 | 1 | 1'611.40 |
| 09/30/2026 12:42 | 2 | 1'611.00 |
| 09/30/2026 12:42 | 75 | 1'611.00 |
| 09/30/2026 12:42 | 9 | 1'611.00 |
| 09/30/2026 12:42 | 11 | 1'611.00 |
| 09/30/2026 12:42 | 9 | 1'610.80 |
| 09/30/2026 12:42 | 1 | 1'610.80 |
| 09/30/2026 12:42 | 4 | 1'610.80 |
| 09/30/2026 12:42 | 10 | 1'610.60 |
| 09/30/2026 12:42 | 5 | 1'610.60 |
| 09/30/2026 12:42 | 10 | 1'610.60 |
| 09/30/2026 12:42 | 8 | 1'610.60 |
| 09/30/2026 12:42 | 4 | 1'610.60 |
| 09/30/2026 12:42 | 5 | 1'610.60 |
| 09/30/2026 12:42 | 4 | 1'610.40 |
| 09/30/2026 12:42 | 13 | 1'610.40 |
| 09/30/2026 12:42 | 5 | 1'610.40 |
| 09/30/2026 12:42 | 10 | 1'610.40 |
| 09/30/2026 12:42 | 5 | 1'610.40 |
| 09/30/2026 12:41 | 1 | 1'610.20 |
| 09/30/2026 12:41 | 1 | 1'610.20 |
| 09/30/2026 12:41 | 3 | 1'610.60 |
| 09/30/2026 12:41 | 1 | 1'610.60 |
| 09/30/2026 12:41 | 15 | 1'610.80 |
| 09/30/2026 12:41 | 7 | 1'610.60 |
| 09/30/2026 12:41 | 10 | 1'610.60 |
| 09/30/2026 12:41 | 3 | 1'610.20 |
| 09/30/2026 12:41 | 5 | 1'610.40 |
| 09/30/2026 12:41 | 5 | 1'610.40 |
| 09/30/2026 12:41 | 10 | 1'610.20 |
| 09/30/2026 12:41 | 1 | 1'610.20 |
| 09/30/2026 12:41 | 4 | 1'610.20 |
| 09/30/2026 12:41 | 2 | 1'610.60 |
| 09/30/2026 12:41 | 7 | 1'610.80 |
| 09/30/2026 12:41 | 4 | 1'610.80 |
| 09/30/2026 12:41 | 7 | 1'610.80 |
| 09/30/2026 12:41 | 8 | 1'610.80 |
| 09/30/2026 12:41 | 6 | 1'610.80 |
| 09/30/2026 12:41 | 3 | 1'611.00 |
| 09/30/2026 12:41 | 4 | 1'611.00 |
| 09/30/2026 12:41 | 2 | 1'611.00 |
| 09/30/2026 12:41 | 80 | 1'611.00 |
| 09/30/2026 12:41 | 3 | 1'611.00 |
| 09/30/2026 12:41 | 2 | 1'611.00 |
| 09/30/2026 12:41 | 1 | 1'611.20 |
| 09/30/2026 12:41 | 1 | 1'611.20 |
| 09/30/2026 12:41 | 5 | 1'611.20 |
| 09/30/2026 12:41 | 14 | 1'611.20 |
| 09/30/2026 12:41 | 12 | 1'611.20 |
| 09/30/2026 12:41 | 5 | 1'611.20 |
| 09/30/2026 12:41 | 1 | 1'611.20 |
| 09/30/2026 12:41 | 8 | 1'611.20 |
| 09/30/2026 12:41 | 2 | 1'611.00 |
| 09/30/2026 12:41 | 3 | 1'611.00 |
| 09/30/2026 12:40 | 1 | 1'610.80 |
| 09/30/2026 12:40 | 4 | 1'610.80 |
| 09/30/2026 12:40 | 6 | 1'611.00 |
| 09/30/2026 12:39 | 4 | 1'611.40 |
| 09/30/2026 12:39 | 4 | 1'611.20 |
| 09/30/2026 12:39 | 2 | 1'611.00 |
| 09/30/2026 12:39 | 7 | 1'611.00 |
| 09/30/2026 12:39 | 1 | 1'610.80 |
| 09/30/2026 12:39 | 9 | 1'610.80 |
| 09/30/2026 12:39 | 1 | 1'611.20 |
| 09/30/2026 12:39 | 1 | 1'611.20 |
| 09/30/2026 12:39 | 9 | 1'611.20 |
| 09/30/2026 12:39 | 1 | 1'611.40 |
| 09/30/2026 12:39 | 5 | 1'611.40 |
| 09/30/2026 12:39 | 18 | 1'611.40 |
| 09/30/2026 12:39 | 5 | 1'611.40 |
| 09/30/2026 12:39 | 20 | 1'611.40 |
| 09/30/2026 12:39 | 5 | 1'611.40 |
| 09/30/2026 12:39 | 1 | 1'611.40 |
| 09/30/2026 12:39 | 2 | 1'611.60 |
| 09/30/2026 12:39 | 27 | 1'611.60 |
| 09/30/2026 12:39 | 33 | 1'611.60 |
| 09/30/2026 12:39 | 20 | 1'611.60 |
| 09/30/2026 12:39 | 7 | 1'611.80 |
| 09/30/2026 12:39 | 3 | 1'611.80 |
| 09/30/2026 12:38 | 5 | 1'611.60 |
| 09/30/2026 12:38 | 5 | 1'611.60 |
| 09/30/2026 12:38 | 2 | 1'611.40 |
| 09/30/2026 12:38 | 4 | 1'611.20 |
| 09/30/2026 12:38 | 17 | 1'611.20 |
| 09/30/2026 12:38 | 9 | 1'611.20 |
| 09/30/2026 12:38 | 4 | 1'611.20 |
| 09/30/2026 12:38 | 5 | 1'611.20 |
| 09/30/2026 12:38 | 53 | 1'611.20 |
| 09/30/2026 12:38 | 3 | 1'611.20 |
| 09/30/2026 12:38 | 6 | 1'611.20 |
| 09/30/2026 12:38 | 2 | 1'611.20 |
| 09/30/2026 12:38 | 1 | 1'611.20 |
| 09/30/2026 12:38 | 5 | 1'611.00 |
| 09/30/2026 12:38 | 3 | 1'611.00 |
| 09/30/2026 12:38 | 1 | 1'611.00 |
| 09/30/2026 12:38 | 1 | 1'611.00 |
| 09/30/2026 12:38 | 12 | 1'610.80 |
| 09/30/2026 12:38 | 3 | 1'610.80 |
| 09/30/2026 12:37 | 17 | 1'611.00 |
| 09/30/2026 12:37 | 7 | 1'611.00 |
| 09/30/2026 12:37 | 35 | 1'611.00 |
| 09/30/2026 12:37 | 5 | 1'611.20 |
| 09/30/2026 12:37 | 19 | 1'611.20 |
| 09/30/2026 12:37 | 6 | 1'611.20 |
| 09/30/2026 12:37 | 1 | 1'611.20 |
| 09/30/2026 12:37 | 1 | 1'611.20 |
| 09/30/2026 12:37 | 11 | 1'611.40 |
| 09/30/2026 12:37 | 10 | 1'611.60 |
| 09/30/2026 12:37 | 2 | 1'611.60 |
| 09/30/2026 12:37 | 10 | 1'611.60 |
| 09/30/2026 12:37 | 4 | 1'611.60 |
| 09/30/2026 12:37 | 6 | 1'611.60 |
| 09/30/2026 12:37 | 10 | 1'611.40 |
| 09/30/2026 12:37 | 5 | 1'611.40 |
| 09/30/2026 12:37 | 2 | 1'611.20 |
| 09/30/2026 12:37 | 6 | 1'611.20 |
| 09/30/2026 12:37 | 10 | 1'611.40 |
| 09/30/2026 12:37 | 7 | 1'611.40 |
| 09/30/2026 12:37 | 7 | 1'611.60 |
| 09/30/2026 12:37 | 16 | 1'611.60 |
| 09/30/2026 12:37 | 4 | 1'611.60 |
| 09/30/2026 12:37 | 10 | 1'611.80 |
| 09/30/2026 12:37 | 1 | 1'611.80 |
| 09/30/2026 12:37 | 12 | 1'611.80 |
| 09/30/2026 12:36 | 1 | 1'612.00 |
| 09/30/2026 12:36 | 27 | 1'612.00 |
| 09/30/2026 12:36 | 35 | 1'612.00 |
| 09/30/2026 12:36 | 1 | 1'612.00 |
| 09/30/2026 12:36 | 12 | 1'612.20 |
| 09/30/2026 12:36 | 2 | 1'612.00 |
| 09/30/2026 12:36 | 7 | 1'612.00 |
| 09/30/2026 12:36 | 19 | 1'612.20 |
| 09/30/2026 12:36 | 10 | 1'612.40 |
| 09/30/2026 12:36 | 1 | 1'612.40 |
| 09/30/2026 12:36 | 19 | 1'612.40 |
| 09/30/2026 12:36 | 4 | 1'612.40 |
| 09/30/2026 12:36 | 5 | 1'612.40 |
| 09/30/2026 12:36 | 6 | 1'612.40 |
| 09/30/2026 12:36 | 17 | 1'612.60 |
| 09/30/2026 12:36 | 24 | 1'612.60 |
| 09/30/2026 12:36 | 6 | 1'612.60 |
| 09/30/2026 12:36 | 5 | 1'612.60 |
| 09/30/2026 12:35 | 34 | 1'612.60 |
| 09/30/2026 12:35 | 25 | 1'612.60 |
| 09/30/2026 12:35 | 3 | 1'612.60 |
| 09/30/2026 12:35 | 32 | 1'612.60 |
| 09/30/2026 12:35 | 9 | 1'612.60 |
| 09/30/2026 12:35 | 4 | 1'612.60 |
| 09/30/2026 12:35 | 10 | 1'612.40 |
| 09/30/2026 12:35 | 6 | 1'612.60 |
| 09/30/2026 12:35 | 5 | 1'612.60 |
| 09/30/2026 12:35 | 5 | 1'612.20 |
| 09/30/2026 12:35 | 1 | 1'612.20 |
| 09/30/2026 12:35 | 5 | 1'612.00 |
| 09/30/2026 12:35 | 16 | 1'612.00 |
| 09/30/2026 12:35 | 1 | 1'612.20 |
| 09/30/2026 12:35 | 5 | 1'612.20 |
| 09/30/2026 12:35 | 6 | 1'612.20 |
| 09/30/2026 12:34 | 4 | 1'612.40 |
| 09/30/2026 12:34 | 18 | 1'612.60 |
| 09/30/2026 12:34 | 6 | 1'612.60 |
| 09/30/2026 12:34 | 4 | 1'612.60 |
| 09/30/2026 12:34 | 10 | 1'612.80 |
| 09/30/2026 12:34 | 2 | 1'613.00 |
| 09/30/2026 12:34 | 3 | 1'613.00 |
| 09/30/2026 12:34 | 34 | 1'613.20 |
| 09/30/2026 12:34 | 2 | 1'613.20 |
| 09/30/2026 12:34 | 27 | 1'613.20 |
| 09/30/2026 12:34 | 8 | 1'613.20 |
| 09/30/2026 12:34 | 10 | 1'613.40 |
| 09/30/2026 12:34 | 4 | 1'613.60 |
| 09/30/2026 12:34 | 1 | 1'613.60 |
| 09/30/2026 12:34 | 5 | 1'613.60 |
| 09/30/2026 12:34 | 1 | 1'613.00 |
| 09/30/2026 12:34 | 3 | 1'613.40 |
| 09/30/2026 12:34 | 5 | 1'613.40 |
| 09/30/2026 12:34 | 4 | 1'613.20 |
| 09/30/2026 12:34 | 11 | 1'613.20 |
| 09/30/2026 12:34 | 65 | 1'613.20 |
| 09/30/2026 12:34 | 10 | 1'613.20 |
| 09/30/2026 12:33 | 10 | 1'613.20 |
| 09/30/2026 12:33 | 5 | 1'613.20 |
| 09/30/2026 12:33 | 5 | 1'613.20 |
| 09/30/2026 12:33 | 5 | 1'613.20 |
| 09/30/2026 12:33 | 5 | 1'613.20 |
| 09/30/2026 12:33 | 10 | 1'613.20 |
| 09/30/2026 12:33 | 5 | 1'613.40 |
| 09/30/2026 12:33 | 4 | 1'613.20 |
| 09/30/2026 12:33 | 6 | 1'613.20 |
| 09/30/2026 12:33 | 7 | 1'613.40 |
| 09/30/2026 12:33 | 2 | 1'613.40 |
| 09/30/2026 12:33 | 2 | 1'613.40 |
| 09/30/2026 12:33 | 6 | 1'613.40 |
| 09/30/2026 12:33 | 12 | 1'613.40 |
| 09/30/2026 12:33 | 6 | 1'613.40 |
| 09/30/2026 12:33 | 7 | 1'613.40 |
| 09/30/2026 12:33 | 7 | 1'613.40 |
| 09/30/2026 12:33 | 6 | 1'613.40 |
| 09/30/2026 12:33 | 9 | 1'613.40 |
| 09/30/2026 12:33 | 14 | 1'613.50 |
| 09/30/2026 12:33 | 2 | 1'613.60 |
| 09/30/2026 12:33 | 28 | 1'613.60 |
| 09/30/2026 12:33 | 4 | 1'613.60 |
| 09/30/2026 12:33 | 12 | 1'613.60 |
| 09/30/2026 12:33 | 5 | 1'613.60 |
| 09/30/2026 12:33 | 4 | 1'613.60 |
| 09/30/2026 12:33 | 6 | 1'613.80 |
| 09/30/2026 12:33 | 6 | 1'613.80 |
| 09/30/2026 12:33 | 8 | 1'613.60 |
| 09/30/2026 12:33 | 19 | 1'613.60 |
| 09/30/2026 12:33 | 10 | 1'613.60 |
| 09/30/2026 12:33 | 4 | 1'613.60 |
| 09/30/2026 12:33 | 7 | 1'613.40 |
| 09/30/2026 12:33 | 4 | 1'613.40 |
| 09/30/2026 12:33 | 10 | 1'613.40 |
| 09/30/2026 12:33 | 5 | 1'613.40 |
| 09/30/2026 12:33 | 2 | 1'613.40 |
| 09/30/2026 12:33 | 121 | 1'613.40 |
| 09/30/2026 12:33 | 2 | 1'613.20 |
| 09/30/2026 12:33 | 3 | 1'612.80 |
| 09/30/2026 12:32 | 1 | 1'612.80 |
| 09/30/2026 12:32 | 6 | 1'613.00 |
| 09/30/2026 12:32 | 5 | 1'613.00 |
| 09/30/2026 12:32 | 10 | 1'613.00 |
| 09/30/2026 12:32 | 3 | 1'613.00 |
| 09/30/2026 12:32 | 22 | 1'613.00 |
| 09/30/2026 12:32 | 1 | 1'612.80 |
| 09/30/2026 12:32 | 4 | 1'612.60 |
| 09/30/2026 12:32 | 5 | 1'612.60 |
| 09/30/2026 12:32 | 6 | 1'612.60 |
| 09/30/2026 12:32 | 26 | 1'612.60 |
| 09/30/2026 12:32 | 4 | 1'612.60 |
| 09/30/2026 12:32 | 5 | 1'612.60 |
| 09/30/2026 12:32 | 1 | 1'612.60 |
| 09/30/2026 12:32 | 5 | 1'612.40 |
| 09/30/2026 12:32 | 23 | 1'612.40 |
| 09/30/2026 12:32 | 10 | 1'612.40 |
| 09/30/2026 12:32 | 4 | 1'612.20 |
| 09/30/2026 12:32 | 1 | 1'612.00 |
| 09/30/2026 12:32 | 51 | 1'612.00 |
| 09/30/2026 12:32 | 5 | 1'612.00 |
| 09/30/2026 12:31 | 11 | 1'612.20 |
| 09/30/2026 12:31 | 5 | 1'612.00 |
| 09/30/2026 12:31 | 4 | 1'612.20 |
| 09/30/2026 12:31 | 31 | 1'612.20 |
| 09/30/2026 12:31 | 6 | 1'612.20 |
| 09/30/2026 12:31 | 3 | 1'612.20 |
| 09/30/2026 12:31 | 1 | 1'612.20 |
| 09/30/2026 12:31 | 1 | 1'612.20 |
| 09/30/2026 12:31 | 12 | 1'612.40 |
| 09/30/2026 12:31 | 17 | 1'612.40 |
| 09/30/2026 12:31 | 5 | 1'612.40 |
| 09/30/2026 12:31 | 5 | 1'612.40 |
| 09/30/2026 12:31 | 9 | 1'612.40 |
| 09/30/2026 12:31 | 5 | 1'612.40 |
| 09/30/2026 12:31 | 1 | 1'612.20 |
| 09/30/2026 12:31 | 11 | 1'612.20 |
| 09/30/2026 12:31 | 4 | 1'612.20 |
| 09/30/2026 12:31 | 4 | 1'612.20 |
| 09/30/2026 12:31 | 4 | 1'612.00 |
| 09/30/2026 12:31 | 2 | 1'611.60 |
| 09/30/2026 12:31 | 5 | 1'611.60 |
| 09/30/2026 12:31 | 19 | 1'611.60 |
| 09/30/2026 12:31 | 6 | 1'611.80 |
| 09/30/2026 12:31 | 13 | 1'611.80 |
| 09/30/2026 12:31 | 5 | 1'611.80 |
| 09/30/2026 12:31 | 3 | 1'611.80 |
| 09/30/2026 12:31 | 2 | 1'611.80 |
| 09/30/2026 12:31 | 3 | 1'611.80 |
| 09/30/2026 12:31 | 1 | 1'611.80 |
| 09/30/2026 12:31 | 7 | 1'611.80 |
| 09/30/2026 12:31 | 4 | 1'611.80 |
| 09/30/2026 12:31 | 6 | 1'611.80 |
| 09/30/2026 12:31 | 4 | 1'611.80 |
| 09/30/2026 12:31 | 5 | 1'611.60 |
| 09/30/2026 12:31 | 13 | 1'611.60 |
| 09/30/2026 12:31 | 8 | 1'611.60 |
| 09/30/2026 12:31 | 21 | 1'611.60 |
| 09/30/2026 12:31 | 5 | 1'611.60 |
| 09/30/2026 12:31 | 4 | 1'611.60 |
| 09/30/2026 12:31 | 4 | 1'611.40 |
| 09/30/2026 12:31 | 26 | 1'611.40 |
| 09/30/2026 12:31 | 1 | 1'611.00 |
| 09/30/2026 12:31 | 2 | 1'611.20 |
| 09/30/2026 12:30 | 4 | 1'611.00 |
| 09/30/2026 12:30 | 4 | 1'611.00 |
| 09/30/2026 12:30 | 4 | 1'611.20 |
| 09/30/2026 12:30 | 1 | 1'611.20 |
| 09/30/2026 12:30 | 6 | 1'611.00 |
| 09/30/2026 12:30 | 11 | 1'611.00 |
| 09/30/2026 12:30 | 19 | 1'611.20 |
| 09/30/2026 12:30 | 1 | 1'611.60 |
| 09/30/2026 12:29 | 9 | 1'611.80 |
| 09/30/2026 12:29 | 11 | 1'611.80 |
| 09/30/2026 12:29 | 1 | 1'611.80 |
| 09/30/2026 12:29 | 10 | 1'611.80 |
| 09/30/2026 12:29 | 8 | 1'611.80 |
| 09/30/2026 12:29 | 2 | 1'612.00 |
| 09/30/2026 12:29 | 10 | 1'612.00 |
| 09/30/2026 12:29 | 7 | 1'612.20 |
| 09/30/2026 12:29 | 4 | 1'612.20 |
| 09/30/2026 12:29 | 6 | 1'612.20 |
| 09/30/2026 12:29 | 3 | 1'612.00 |
| 09/30/2026 12:29 | 9 | 1'612.00 |
| 09/30/2026 12:29 | 19 | 1'612.00 |
| 09/30/2026 12:29 | 2 | 1'612.00 |
| 09/30/2026 12:29 | 3 | 1'612.00 |
| 09/30/2026 12:29 | 5 | 1'612.00 |
| 09/30/2026 12:29 | 5 | 1'612.00 |
| 09/30/2026 12:29 | 4 | 1'612.00 |
| 09/30/2026 12:29 | 1 | 1'612.00 |
| 09/30/2026 12:29 | 100 | 1'612.00 |
| 09/30/2026 12:29 | 215 | 1'612.00 |
| 09/30/2026 12:29 | 3 | 1'612.00 |
| 09/30/2026 12:29 | 16 | 1'612.20 |
| 09/30/2026 12:29 | 14 | 1'612.20 |
| 09/30/2026 12:29 | 4 | 1'612.20 |
| 09/30/2026 12:29 | 2 | 1'612.40 |
| 09/30/2026 12:29 | 49 | 1'612.40 |
| 09/30/2026 12:29 | 12 | 1'612.40 |
| 09/30/2026 12:29 | 1 | 1'612.40 |
| 09/30/2026 12:29 | 1 | 1'612.60 |
| 09/30/2026 12:29 | 2 | 1'612.60 |
| 09/30/2026 12:29 | 2 | 1'612.60 |
| 09/30/2026 12:29 | 4 | 1'612.60 |
| 09/30/2026 12:29 | 15 | 1'612.60 |
| 09/30/2026 12:29 | 7 | 1'612.80 |
| 09/30/2026 12:29 | 4 | 1'612.80 |
| 09/30/2026 12:29 | 3 | 1'612.60 |
| 09/30/2026 12:28 | 1 | 1'612.40 |
| 09/30/2026 12:28 | 5 | 1'612.40 |
| 09/30/2026 12:28 | 1 | 1'612.40 |
| 09/30/2026 12:28 | 1 | 1'612.20 |
| 09/30/2026 12:28 | 5 | 1'612.40 |
| 09/30/2026 12:28 | 1 | 1'612.30 |
| 09/30/2026 12:28 | 19 | 1'612.20 |
| 09/30/2026 12:28 | 5 | 1'612.00 |
| 09/30/2026 12:28 | 1 | 1'612.20 |
| 09/30/2026 12:28 | 67 | 1'612.20 |
| 09/30/2026 12:27 | 75 | 1'612.40 |
| 09/30/2026 12:27 | 11 | 1'612.40 |
| 09/30/2026 12:27 | 17 | 1'612.60 |
| 09/30/2026 12:27 | 9 | 1'612.60 |
| 09/30/2026 12:27 | 2 | 1'612.60 |
| 09/30/2026 12:27 | 4 | 1'612.60 |
| 09/30/2026 12:27 | 4 | 1'612.60 |
| 09/30/2026 12:27 | 7 | 1'612.60 |
| 09/30/2026 12:27 | 3 | 1'612.60 |
| 09/30/2026 12:27 | 3 | 1'612.60 |
| 09/30/2026 12:27 | 35 | 1'612.80 |
| 09/30/2026 12:27 | 17 | 1'612.80 |
| 09/30/2026 12:27 | 9 | 1'612.80 |
| 09/30/2026 12:27 | 2 | 1'612.80 |
| 09/30/2026 12:27 | 6 | 1'612.60 |
| 09/30/2026 12:27 | 24 | 1'612.60 |
| 09/30/2026 12:27 | 4 | 1'612.60 |
| 09/30/2026 12:27 | 23 | 1'612.60 |
| 09/30/2026 12:27 | 32 | 1'612.60 |
| 09/30/2026 12:27 | 1 | 1'612.60 |
| 09/30/2026 12:27 | 1 | 1'612.60 |
| 09/30/2026 12:27 | 3 | 1'612.60 |
| 09/30/2026 12:27 | 12 | 1'612.60 |
| 09/30/2026 12:26 | 2 | 1'612.60 |
| 09/30/2026 12:26 | 6 | 1'612.60 |
| 09/30/2026 12:26 | 5 | 1'612.60 |
| 09/30/2026 12:26 | 16 | 1'612.40 |
| 09/30/2026 12:26 | 14 | 1'612.40 |
| 09/30/2026 12:26 | 11 | 1'612.40 |
| 09/30/2026 12:26 | 20 | 1'612.40 |
| 09/30/2026 12:26 | 10 | 1'612.40 |
| 09/30/2026 12:26 | 7 | 1'612.40 |
| 09/30/2026 12:26 | 5 | 1'612.40 |
| 09/30/2026 12:26 | 6 | 1'612.50 |
| 09/30/2026 12:26 | 6 | 1'612.60 |
| 09/30/2026 12:26 | 4 | 1'612.60 |
| 09/30/2026 12:26 | 5 | 1'612.60 |
| 09/30/2026 12:26 | 5 | 1'612.60 |
| 09/30/2026 12:26 | 5 | 1'612.60 |
| 09/30/2026 12:26 | 19 | 1'612.60 |
| 09/30/2026 12:26 | 6 | 1'612.60 |
| 09/30/2026 12:26 | 18 | 1'612.40 |
| 09/30/2026 12:26 | 38 | 1'612.40 |
| 09/30/2026 12:26 | 12 | 1'612.40 |
| 09/30/2026 12:26 | 19 | 1'612.20 |
| 09/30/2026 12:26 | 5 | 1'612.20 |
| 09/30/2026 12:26 | 34 | 1'612.20 |
| 09/30/2026 12:26 | 4 | 1'612.20 |
| 09/30/2026 12:26 | 10 | 1'612.00 |
| 09/30/2026 12:26 | 4 | 1'612.00 |
| 09/30/2026 12:26 | 1 | 1'612.00 |
| 09/30/2026 12:26 | 4 | 1'612.00 |
| 09/30/2026 12:26 | 87 | 1'611.80 |
| 09/30/2026 12:26 | 6 | 1'611.80 |
| 09/30/2026 12:26 | 6 | 1'611.80 |
| 09/30/2026 12:26 | 28 | 1'611.60 |
| 09/30/2026 12:25 | 5 | 1'611.40 |
| 09/30/2026 12:25 | 10 | 1'611.40 |
| 09/30/2026 12:25 | 6 | 1'611.20 |
| 09/30/2026 12:25 | 4 | 1'611.20 |
| 09/30/2026 12:25 | 4 | 1'611.00 |
| 09/30/2026 12:25 | 3 | 1'610.80 |
| 09/30/2026 12:25 | 100 | 1'610.80 |
| 09/30/2026 12:25 | 15 | 1'610.60 |
| 09/30/2026 12:25 | 15 | 1'610.60 |
| 09/30/2026 12:25 | 33 | 1'610.60 |
| 09/30/2026 12:25 | 12 | 1'610.60 |
| 09/30/2026 12:24 | 9 | 1'610.40 |
| 09/30/2026 12:24 | 7 | 1'610.00 |
| 09/30/2026 12:24 | 12 | 1'610.00 |
| 09/30/2026 12:24 | 2 | 1'609.80 |
| 09/30/2026 12:24 | 7 | 1'609.80 |
| 09/30/2026 12:24 | 9 | 1'609.80 |
| 09/30/2026 12:24 | 10 | 1'609.60 |
| 09/30/2026 12:24 | 5 | 1'609.80 |
| 09/30/2026 12:24 | 3 | 1'609.80 |
| 09/30/2026 12:24 | 11 | 1'610.00 |
| 09/30/2026 12:24 | 4 | 1'610.00 |
| 09/30/2026 12:24 | 20 | 1'610.00 |
| 09/30/2026 12:24 | 4 | 1'610.00 |
| 09/30/2026 12:24 | 5 | 1'610.20 |
| 09/30/2026 12:24 | 12 | 1'610.20 |
| 09/30/2026 12:24 | 3 | 1'610.20 |
| 09/30/2026 12:24 | 8 | 1'610.20 |
| 09/30/2026 12:24 | 1 | 1'610.20 |
| 09/30/2026 12:24 | 1 | 1'610.40 |
| 09/30/2026 12:24 | 9 | 1'610.20 |
| 09/30/2026 12:24 | 9 | 1'609.80 |
| 09/30/2026 12:24 | 45 | 1'609.60 |
| 09/30/2026 12:24 | 18 | 1'609.60 |
| 09/30/2026 12:24 | 40 | 1'609.60 |
| 09/30/2026 12:24 | 1 | 1'609.80 |
| 09/30/2026 12:24 | 4 | 1'609.80 |
| 09/30/2026 12:24 | 10 | 1'609.80 |
| 09/30/2026 12:24 | 3 | 1'609.80 |
| 09/30/2026 12:24 | 7 | 1'609.80 |
| 09/30/2026 12:24 | 5 | 1'609.80 |
| 09/30/2026 12:24 | 1 | 1'609.80 |
| 09/30/2026 12:24 | 10 | 1'610.00 |
| 09/30/2026 12:24 | 10 | 1'610.00 |
| 09/30/2026 12:24 | 49 | 1'610.00 |
| 09/30/2026 12:24 | 11 | 1'610.00 |
| 09/30/2026 12:24 | 2 | 1'610.00 |
| 09/30/2026 12:24 | 11 | 1'610.00 |
| 09/30/2026 12:23 | 10 | 1'610.20 |
| 09/30/2026 12:23 | 2 | 1'610.20 |
| 09/30/2026 12:23 | 9 | 1'610.20 |
| 09/30/2026 12:23 | 1 | 1'610.20 |
| 09/30/2026 12:23 | 2 | 1'610.20 |
| 09/30/2026 12:23 | 12 | 1'610.40 |
| 09/30/2026 12:23 | 26 | 1'610.60 |
| 09/30/2026 12:23 | 19 | 1'610.60 |
| 09/30/2026 12:23 | 6 | 1'610.40 |
| 09/30/2026 12:22 | 9 | 1'610.20 |
| 09/30/2026 12:22 | 12 | 1'610.00 |
| 09/30/2026 12:22 | 43 | 1'610.00 |
| 09/30/2026 12:22 | 29 | 1'610.00 |
| 09/30/2026 12:22 | 4 | 1'610.00 |
| 09/30/2026 12:22 | 11 | 1'610.00 |
| 09/30/2026 12:22 | 2 | 1'610.00 |
| 09/30/2026 12:22 | 4 | 1'610.20 |
| 09/30/2026 12:22 | 2 | 1'610.20 |
| 09/30/2026 12:22 | 11 | 1'610.20 |
| 09/30/2026 12:22 | 5 | 1'610.20 |
| 09/30/2026 12:22 | 1 | 1'610.20 |
| 09/30/2026 12:21 | 9 | 1'610.20 |
| 09/30/2026 12:21 | 3 | 1'610.20 |
| 09/30/2026 12:21 | 12 | 1'610.20 |
| 09/30/2026 12:21 | 1 | 1'610.00 |
| 09/30/2026 12:21 | 2 | 1'610.00 |
| 09/30/2026 12:21 | 1 | 1'610.00 |
| 09/30/2026 12:21 | 1 | 1'610.00 |
| 09/30/2026 12:21 | 5 | 1'610.20 |
| 09/30/2026 12:21 | 4 | 1'610.20 |
| 09/30/2026 12:21 | 19 | 1'610.20 |
| 09/30/2026 12:21 | 5 | 1'610.20 |
| 09/30/2026 12:21 | 5 | 1'610.20 |
| 09/30/2026 12:21 | 5 | 1'610.20 |
| 09/30/2026 12:20 | 10 | 1'610.20 |
| 09/30/2026 12:20 | 1 | 1'610.20 |
| 09/30/2026 12:20 | 3 | 1'610.00 |
| 09/30/2026 12:20 | 11 | 1'610.20 |
| 09/30/2026 12:20 | 19 | 1'610.00 |
| 09/30/2026 12:20 | 4 | 1'610.00 |
| 09/30/2026 12:20 | 30 | 1'610.00 |
| 09/30/2026 12:20 | 20 | 1'610.00 |
| 09/30/2026 12:20 | 26 | 1'609.80 |
| 09/30/2026 12:20 | 33 | 1'609.80 |
| 09/30/2026 12:20 | 10 | 1'609.80 |
| 09/30/2026 12:20 | 11 | 1'609.20 |
| 09/30/2026 12:20 | 24 | 1'609.00 |
| 09/30/2026 12:20 | 1 | 1'609.00 |
| 09/30/2026 12:20 | 1 | 1'609.00 |
| 09/30/2026 12:20 | 18 | 1'609.20 |
| 09/30/2026 12:19 | 1 | 1'609.40 |
| 09/30/2026 12:19 | 2 | 1'609.60 |
| 09/30/2026 12:19 | 11 | 1'609.60 |
| 09/30/2026 12:19 | 5 | 1'609.60 |
| 09/30/2026 12:19 | 6 | 1'609.60 |
| 09/30/2026 12:19 | 8 | 1'609.60 |
| 09/30/2026 12:19 | 4 | 1'609.60 |
| 09/30/2026 12:19 | 19 | 1'609.60 |
| 09/30/2026 12:19 | 4 | 1'609.60 |
| 09/30/2026 12:19 | 1 | 1'609.60 |
| 09/30/2026 12:19 | 1 | 1'609.80 |
| 09/30/2026 12:19 | 1 | 1'609.80 |
| 09/30/2026 12:19 | 1 | 1'609.80 |
| 09/30/2026 12:19 | 22 | 1'609.40 |
| 09/30/2026 12:19 | 5 | 1'609.40 |
| 09/30/2026 12:19 | 4 | 1'609.40 |
| 09/30/2026 12:19 | 6 | 1'609.40 |
| 09/30/2026 12:19 | 19 | 1'609.40 |
| 09/30/2026 12:19 | 4 | 1'609.60 |
| 09/30/2026 12:19 | 5 | 1'609.60 |
| 09/30/2026 12:19 | 5 | 1'609.60 |
| 09/30/2026 12:19 | 4 | 1'609.60 |
| 09/30/2026 12:19 | 6 | 1'609.80 |
| 09/30/2026 12:19 | 19 | 1'609.80 |
| 09/30/2026 12:19 | 6 | 1'609.60 |
| 09/30/2026 12:19 | 6 | 1'609.60 |
| 09/30/2026 12:19 | 5 | 1'609.60 |
| 09/30/2026 12:19 | 18 | 1'609.60 |
| 09/30/2026 12:19 | 1 | 1'609.60 |
| 09/30/2026 12:19 | 9 | 1'609.80 |
| 09/30/2026 12:19 | 10 | 1'609.80 |
| 09/30/2026 12:19 | 15 | 1'610.00 |
| 09/30/2026 12:19 | 4 | 1'610.00 |
| 09/30/2026 12:19 | 3 | 1'610.00 |
| 09/30/2026 12:19 | 1 | 1'610.00 |
| 09/30/2026 12:19 | 8 | 1'610.20 |
| 09/30/2026 12:19 | 1 | 1'610.20 |
| 09/30/2026 12:19 | 13 | 1'610.20 |
| 09/30/2026 12:19 | 1 | 1'610.20 |
| 09/30/2026 12:19 | 1 | 1'610.20 |
| 09/30/2026 12:19 | 4 | 1'610.20 |
| 09/30/2026 12:19 | 11 | 1'610.20 |
| 09/30/2026 12:19 | 2 | 1'610.20 |
| 09/30/2026 12:19 | 6 | 1'610.40 |
| 09/30/2026 12:19 | 54 | 1'610.20 |
| 09/30/2026 12:19 | 11 | 1'610.00 |
| 09/30/2026 12:19 | 6 | 1'609.80 |
| 09/30/2026 12:19 | 91 | 1'609.60 |
| 09/30/2026 12:19 | 13 | 1'609.40 |
| 09/30/2026 12:19 | 69 | 1'609.40 |
| 09/30/2026 12:19 | 4 | 1'609.00 |
| 09/30/2026 12:19 | 4 | 1'608.80 |
| 09/30/2026 12:19 | 5 | 1'608.80 |
| 09/30/2026 12:19 | 5 | 1'608.80 |
| 09/30/2026 12:19 | 9 | 1'608.80 |
| 09/30/2026 12:19 | 5 | 1'608.80 |
| 09/30/2026 12:19 | 5 | 1'608.60 |
| 09/30/2026 12:19 | 6 | 1'608.60 |
| 09/30/2026 12:19 | 5 | 1'608.40 |
| 09/30/2026 12:19 | 19 | 1'608.40 |
| 09/30/2026 12:19 | 4 | 1'608.40 |
| 09/30/2026 12:19 | 74 | 1'608.60 |
| 09/30/2026 12:19 | 16 | 1'608.60 |
| 09/30/2026 12:19 | 19 | 1'608.20 |
| 09/30/2026 12:19 | 2 | 1'608.00 |
| 09/30/2026 12:19 | 5 | 1'608.00 |
| 09/30/2026 12:19 | 12 | 1'608.00 |
| 09/30/2026 12:19 | 4 | 1'607.80 |
| 09/30/2026 12:19 | 9 | 1'607.40 |
| 09/30/2026 12:19 | 9 | 1'607.20 |
| 09/30/2026 12:19 | 19 | 1'607.40 |
| 09/30/2026 12:19 | 2 | 1'607.60 |
| 09/30/2026 12:19 | 8 | 1'607.60 |
| 09/30/2026 12:19 | 4 | 1'608.00 |
| 09/30/2026 12:18 | 1 | 1'608.00 |
| 09/30/2026 12:18 | 4 | 1'607.80 |
| 09/30/2026 12:18 | 1 | 1'607.80 |
| 09/30/2026 12:18 | 9 | 1'607.80 |
| 09/30/2026 12:18 | 9 | 1'607.80 |
| 09/30/2026 12:18 | 3 | 1'608.00 |
| 09/30/2026 12:18 | 7 | 1'608.00 |
| 09/30/2026 12:18 | 1 | 1'608.00 |
| 09/30/2026 12:18 | 8 | 1'608.00 |
| 09/30/2026 12:18 | 2 | 1'608.00 |
| 09/30/2026 12:18 | 13 | 1'608.20 |
| 09/30/2026 12:18 | 4 | 1'608.60 |
| 09/30/2026 12:18 | 3 | 1'608.80 |
| 09/30/2026 12:18 | 6 | 1'608.80 |
| 09/30/2026 12:18 | 3 | 1'608.60 |
| 09/30/2026 12:18 | 23 | 1'608.60 |
| 09/30/2026 12:18 | 5 | 1'608.60 |
| 09/30/2026 12:18 | 19 | 1'608.60 |
| 09/30/2026 12:18 | 3 | 1'608.80 |
| 09/30/2026 12:18 | 1 | 1'608.80 |
| 09/30/2026 12:18 | 9 | 1'608.80 |
| 09/30/2026 12:18 | 4 | 1'608.80 |
| 09/30/2026 12:18 | 5 | 1'608.80 |
| 09/30/2026 12:18 | 4 | 1'608.80 |
| 09/30/2026 12:18 | 4 | 1'608.80 |
| 09/30/2026 12:18 | 9 | 1'609.00 |
| 09/30/2026 12:18 | 3 | 1'609.00 |
| 09/30/2026 12:18 | 6 | 1'609.00 |
| 09/30/2026 12:18 | 16 | 1'609.20 |
| 09/30/2026 12:18 | 7 | 1'609.40 |
| 09/30/2026 12:18 | 11 | 1'609.40 |
| 09/30/2026 12:18 | 1 | 1'609.40 |
| 09/30/2026 12:18 | 10 | 1'609.60 |
| 09/30/2026 12:18 | 1 | 1'609.60 |
| 09/30/2026 12:18 | 6 | 1'609.40 |
| 09/30/2026 12:18 | 6 | 1'609.40 |
| 09/30/2026 12:18 | 4 | 1'609.40 |
| 09/30/2026 12:18 | 3 | 1'609.40 |
| 09/30/2026 12:18 | 1 | 1'609.60 |
| 09/30/2026 12:18 | 8 | 1'609.60 |
| 09/30/2026 12:18 | 1 | 1'609.60 |
| 09/30/2026 12:18 | 1 | 1'609.80 |
| 09/30/2026 12:18 | 4 | 1'610.00 |
| 09/30/2026 12:18 | 50 | 1'610.00 |
| 09/30/2026 12:18 | 2 | 1'609.80 |
| 09/30/2026 12:18 | 4 | 1'609.80 |
| 09/30/2026 12:18 | 3 | 1'609.80 |
| 09/30/2026 12:18 | 5 | 1'609.80 |
| 09/30/2026 12:18 | 7 | 1'609.80 |
| 09/30/2026 12:18 | 9 | 1'609.60 |
| 09/30/2026 12:18 | 5 | 1'609.40 |
| 09/30/2026 12:18 | 6 | 1'609.40 |
| 09/30/2026 12:18 | 37 | 1'609.00 |
| 09/30/2026 12:18 | 5 | 1'609.00 |
| 09/30/2026 12:18 | 4 | 1'609.00 |
| 09/30/2026 12:18 | 16 | 1'609.00 |
| 09/30/2026 12:18 | 6 | 1'609.00 |
| 09/30/2026 12:18 | 4 | 1'609.00 |
| 09/30/2026 12:18 | 11 | 1'609.00 |
| 09/30/2026 12:18 | 3 | 1'609.00 |
| 09/30/2026 12:18 | 19 | 1'609.00 |
| 09/30/2026 12:18 | 6 | 1'609.00 |
| 09/30/2026 12:18 | 4 | 1'609.20 |
| 09/30/2026 12:18 | 11 | 1'609.20 |
| 09/30/2026 12:18 | 33 | 1'609.20 |
| 09/30/2026 12:18 | 1 | 1'609.20 |
| 09/30/2026 12:18 | 18 | 1'609.40 |
| 09/30/2026 12:18 | 2 | 1'609.30 |
| 09/30/2026 12:18 | 1 | 1'609.40 |
| 09/30/2026 12:18 | 1 | 1'609.40 |
| 09/30/2026 12:17 | 5 | 1'609.60 |
| 09/30/2026 12:17 | 5 | 1'609.60 |
| 09/30/2026 12:17 | 9 | 1'609.60 |
| 09/30/2026 12:17 | 6 | 1'609.60 |
| 09/30/2026 12:16 | 34 | 1'609.20 |
| 09/30/2026 12:16 | 5 | 1'609.20 |
| 09/30/2026 12:16 | 12 | 1'609.20 |
| 09/30/2026 12:16 | 1 | 1'609.20 |
| 09/30/2026 12:16 | 15 | 1'609.20 |
| 09/30/2026 12:16 | 20 | 1'609.20 |
| 09/30/2026 12:16 | 10 | 1'609.20 |
| 09/30/2026 12:16 | 30 | 1'609.00 |
| 09/30/2026 12:16 | 1 | 1'609.00 |
| 09/30/2026 12:16 | 5 | 1'608.80 |
| 09/30/2026 12:16 | 1 | 1'609.00 |
| 09/30/2026 12:16 | 25 | 1'609.00 |
| 09/30/2026 12:16 | 37 | 1'609.20 |
| 09/30/2026 12:16 | 40 | 1'609.40 |
| 09/30/2026 12:16 | 10 | 1'609.40 |
| 09/30/2026 12:16 | 6 | 1'609.60 |
| 09/30/2026 12:16 | 2 | 1'609.60 |
| 09/30/2026 12:16 | 12 | 1'609.60 |
| 09/30/2026 12:16 | 3 | 1'609.60 |
| 09/30/2026 12:15 | 1 | 1'609.60 |
| 09/30/2026 12:15 | 4 | 1'609.20 |
| 09/30/2026 12:15 | 10 | 1'609.20 |
| 09/30/2026 12:15 | 1 | 1'609.40 |
| 09/30/2026 12:15 | 6 | 1'609.40 |
| 09/30/2026 12:15 | 4 | 1'609.40 |
| 09/30/2026 12:15 | 19 | 1'609.60 |
| 09/30/2026 12:15 | 4 | 1'609.60 |
| 09/30/2026 12:15 | 19 | 1'609.60 |
| 09/30/2026 12:15 | 17 | 1'609.60 |
| 09/30/2026 12:15 | 2 | 1'609.60 |
| 09/30/2026 12:15 | 1 | 1'609.60 |
| 09/30/2026 12:15 | 33 | 1'609.60 |
| 09/30/2026 12:15 | 33 | 1'609.60 |
| 09/30/2026 12:15 | 20 | 1'609.60 |
| 09/30/2026 12:15 | 6 | 1'609.60 |
| 09/30/2026 12:15 | 2 | 1'609.40 |
| 09/30/2026 12:15 | 7 | 1'609.40 |
| 09/30/2026 12:15 | 1 | 1'609.40 |
| 09/30/2026 12:15 | 1 | 1'609.40 |
| 09/30/2026 12:15 | 6 | 1'609.00 |
| 09/30/2026 12:15 | 4 | 1'609.20 |
| 09/30/2026 12:15 | 19 | 1'609.20 |
| 09/30/2026 12:14 | 2 | 1'609.20 |
| 09/30/2026 12:14 | 5 | 1'609.20 |
| 09/30/2026 12:14 | 9 | 1'609.20 |
| 09/30/2026 12:14 | 19 | 1'609.20 |
| 09/30/2026 12:14 | 8 | 1'609.20 |
| 09/30/2026 12:14 | 16 | 1'609.00 |
| 09/30/2026 12:14 | 3 | 1'609.00 |
| 09/30/2026 12:14 | 3 | 1'609.00 |
| 09/30/2026 12:14 | 5 | 1'609.20 |
| 09/30/2026 12:14 | 5 | 1'609.40 |
| 09/30/2026 12:14 | 3 | 1'609.40 |
| 09/30/2026 12:14 | 5 | 1'609.40 |
| 09/30/2026 12:14 | 11 | 1'609.40 |
| 09/30/2026 12:14 | 11 | 1'609.20 |
| 09/30/2026 12:14 | 4 | 1'609.20 |
| 09/30/2026 12:14 | 4 | 1'609.40 |
| 09/30/2026 12:14 | 3 | 1'609.40 |
| 09/30/2026 12:14 | 5 | 1'609.40 |
| 09/30/2026 12:14 | 5 | 1'609.40 |
| 09/30/2026 12:14 | 19 | 1'609.40 |
| 09/30/2026 12:14 | 5 | 1'609.60 |
| 09/30/2026 12:14 | 5 | 1'609.60 |
| 09/30/2026 12:14 | 19 | 1'609.60 |
| 09/30/2026 12:14 | 5 | 1'609.80 |
| 09/30/2026 12:14 | 6 | 1'609.60 |
| 09/30/2026 12:14 | 10 | 1'609.60 |
| 09/30/2026 12:14 | 9 | 1'609.60 |
| 09/30/2026 12:14 | 1 | 1'609.80 |
| 09/30/2026 12:14 | 8 | 1'609.80 |
| 09/30/2026 12:14 | 6 | 1'609.80 |
| 09/30/2026 12:14 | 10 | 1'610.00 |
| 09/30/2026 12:14 | 4 | 1'610.00 |
| 09/30/2026 12:14 | 5 | 1'609.80 |
| 09/30/2026 12:14 | 1 | 1'609.80 |
| 09/30/2026 12:14 | 1 | 1'610.00 |
| 09/30/2026 12:14 | 19 | 1'610.00 |
| 09/30/2026 12:14 | 3 | 1'610.20 |
| 09/30/2026 12:14 | 10 | 1'610.20 |
| 09/30/2026 12:14 | 1 | 1'610.20 |
| 09/30/2026 12:14 | 1 | 1'610.20 |
| 09/30/2026 12:14 | 4 | 1'610.20 |
| 09/30/2026 12:14 | 5 | 1'610.20 |
| 09/30/2026 12:14 | 3 | 1'610.60 |
| 09/30/2026 12:14 | 9 | 1'610.60 |
| 09/30/2026 12:14 | 5 | 1'610.60 |
| 09/30/2026 12:14 | 4 | 1'610.60 |
| 09/30/2026 12:14 | 5 | 1'610.60 |
| 09/30/2026 12:14 | 4 | 1'610.60 |
| 09/30/2026 12:14 | 11 | 1'610.60 |
| 09/30/2026 12:14 | 9 | 1'610.60 |
| 09/30/2026 12:14 | 4 | 1'610.40 |
| 09/30/2026 12:14 | 2 | 1'610.40 |
| 09/30/2026 12:14 | 19 | 1'610.40 |
| 09/30/2026 12:14 | 55 | 1'610.40 |
| 09/30/2026 12:14 | 24 | 1'610.40 |
| 09/30/2026 12:14 | 17 | 1'610.40 |
| 09/30/2026 12:14 | 10 | 1'610.60 |
| 09/30/2026 12:14 | 5 | 1'610.60 |
| 09/30/2026 12:14 | 1 | 1'610.60 |
| 09/30/2026 12:14 | 6 | 1'610.60 |
| 09/30/2026 12:14 | 1 | 1'610.60 |
| 09/30/2026 12:14 | 3 | 1'610.60 |
| 09/30/2026 12:14 | 1 | 1'610.60 |
| 09/30/2026 12:14 | 3 | 1'610.60 |
| 09/30/2026 12:14 | 2 | 1'610.60 |
| 09/30/2026 12:14 | 1 | 1'610.60 |
| 09/30/2026 12:14 | 1 | 1'610.60 |
| 09/30/2026 12:14 | 2 | 1'610.40 |
| 09/30/2026 12:14 | 100 | 1'610.40 |
| 09/30/2026 12:14 | 4 | 1'610.40 |
| 09/30/2026 12:14 | 7 | 1'610.00 |
| 09/30/2026 12:14 | 4 | 1'610.00 |
| 09/30/2026 12:14 | 2 | 1'610.00 |
| 09/30/2026 12:14 | 1 | 1'610.00 |
| 09/30/2026 12:14 | 49 | 1'610.10 |
| 09/30/2026 12:14 | 45 | 1'610.10 |
| 09/30/2026 12:14 | 42 | 1'610.10 |
| 09/30/2026 12:14 | 19 | 1'610.00 |
| 09/30/2026 12:14 | 2 | 1'609.80 |
| 09/30/2026 12:14 | 4 | 1'609.80 |
| 09/30/2026 12:14 | 14 | 1'609.80 |
| 09/30/2026 12:14 | 2 | 1'609.80 |
| 09/30/2026 12:14 | 12 | 1'609.80 |
| 09/30/2026 12:14 | 58 | 1'609.80 |
| 09/30/2026 12:14 | 21 | 1'609.80 |
| 09/30/2026 12:13 | 2 | 1'610.00 |
| 09/30/2026 12:13 | 2 | 1'610.00 |
| 09/30/2026 12:13 | 2 | 1'610.00 |
| 09/30/2026 12:13 | 4 | 1'610.00 |
| 09/30/2026 12:13 | 3 | 1'610.00 |
| 09/30/2026 12:13 | 20 | 1'610.00 |
| 09/30/2026 12:13 | 1 | 1'610.00 |
| 09/30/2026 12:13 | 100 | 1'610.00 |
| 09/30/2026 12:13 | 5 | 1'610.00 |
| 09/30/2026 12:13 | 1 | 1'610.00 |
| 09/30/2026 12:13 | 1 | 1'610.00 |
| 09/30/2026 12:13 | 20 | 1'610.00 |
| 09/30/2026 12:13 | 24 | 1'610.00 |
| 09/30/2026 12:13 | 8 | 1'609.60 |
| 09/30/2026 12:12 | 10 | 1'609.00 |
| 09/30/2026 12:12 | 3 | 1'609.20 |
| 09/30/2026 12:12 | 25 | 1'609.20 |
| 09/30/2026 12:12 | 4 | 1'609.20 |
| 09/30/2026 12:12 | 15 | 1'609.40 |
| 09/30/2026 12:12 | 8 | 1'609.40 |
| 09/30/2026 12:12 | 6 | 1'609.60 |
| 09/30/2026 12:12 | 23 | 1'609.60 |
| 09/30/2026 12:12 | 1 | 1'609.60 |
| 09/30/2026 12:12 | 8 | 1'609.60 |
| 09/30/2026 12:12 | 19 | 1'609.40 |
| 09/30/2026 12:12 | 4 | 1'609.40 |
| 09/30/2026 12:12 | 5 | 1'609.20 |
| 09/30/2026 12:12 | 59 | 1'609.20 |
| 09/30/2026 12:12 | 21 | 1'609.20 |
| 09/30/2026 12:12 | 1 | 1'609.20 |
| 09/30/2026 12:12 | 5 | 1'609.10 |
| 09/30/2026 12:12 | 2 | 1'609.00 |
| 09/30/2026 12:12 | 25 | 1'609.00 |
| 09/30/2026 12:12 | 6 | 1'609.00 |
| 09/30/2026 12:12 | 74 | 1'609.00 |
| 09/30/2026 12:12 | 50 | 1'609.00 |
| 09/30/2026 12:12 | 4 | 1'608.80 |
| 09/30/2026 12:12 | 2 | 1'608.80 |
| 09/30/2026 12:12 | 105 | 1'608.80 |
| 09/30/2026 12:12 | 5 | 1'608.60 |
| 09/30/2026 12:12 | 1 | 1'608.60 |
| 09/30/2026 12:12 | 1 | 1'608.40 |
| 09/30/2026 12:12 | 1 | 1'608.40 |
| 09/30/2026 12:12 | 5 | 1'608.20 |
| 09/30/2026 12:11 | 6 | 1'608.00 |
| 09/30/2026 12:11 | 4 | 1'608.00 |
| 09/30/2026 12:11 | 4 | 1'608.00 |
| 09/30/2026 12:11 | 1 | 1'608.00 |
| 09/30/2026 12:11 | 7 | 1'608.20 |
| 09/30/2026 12:11 | 6 | 1'608.60 |
| 09/30/2026 12:11 | 11 | 1'608.60 |
| 09/30/2026 12:11 | 5 | 1'608.40 |
| 09/30/2026 12:11 | 32 | 1'608.20 |
| 09/30/2026 12:11 | 6 | 1'608.40 |
| 09/30/2026 12:11 | 5 | 1'608.20 |
| 09/30/2026 12:11 | 9 | 1'608.20 |
| 09/30/2026 12:11 | 5 | 1'607.80 |
| 09/30/2026 12:11 | 5 | 1'608.00 |
| 09/30/2026 12:11 | 10 | 1'608.20 |
| 09/30/2026 12:11 | 30 | 1'608.20 |
| 09/30/2026 12:11 | 14 | 1'608.40 |
| 09/30/2026 12:11 | 1 | 1'608.60 |
| 09/30/2026 12:11 | 6 | 1'608.60 |
| 09/30/2026 12:11 | 1 | 1'608.40 |
| 09/30/2026 12:10 | 13 | 1'608.20 |
| 09/30/2026 12:10 | 13 | 1'608.00 |
| 09/30/2026 12:10 | 42 | 1'608.00 |
| 09/30/2026 12:10 | 19 | 1'608.00 |
| 09/30/2026 12:10 | 25 | 1'608.00 |
| 09/30/2026 12:10 | 5 | 1'608.00 |
| 09/30/2026 12:10 | 5 | 1'608.00 |
| 09/30/2026 12:10 | 4 | 1'607.80 |
| 09/30/2026 12:10 | 5 | 1'607.80 |
| 09/30/2026 12:10 | 8 | 1'607.80 |
| 09/30/2026 12:10 | 1 | 1'607.80 |
| 09/30/2026 12:10 | 1 | 1'607.80 |
| 09/30/2026 12:10 | 47 | 1'607.80 |
| 09/30/2026 12:10 | 13 | 1'607.80 |
| 09/30/2026 12:10 | 2 | 1'607.80 |
| 09/30/2026 12:10 | 1 | 1'608.00 |
| 09/30/2026 12:10 | 10 | 1'608.00 |
| 09/30/2026 12:10 | 2 | 1'608.00 |
| 09/30/2026 12:10 | 6 | 1'608.20 |
| 09/30/2026 12:10 | 5 | 1'608.40 |
| 09/30/2026 12:10 | 5 | 1'608.20 |
| 09/30/2026 12:10 | 13 | 1'608.20 |
| 09/30/2026 12:10 | 19 | 1'607.80 |
| 09/30/2026 12:10 | 1 | 1'607.80 |
| 09/30/2026 12:09 | 5 | 1'607.80 |
| 09/30/2026 12:09 | 14 | 1'607.80 |
| 09/30/2026 12:09 | 5 | 1'607.80 |
| 09/30/2026 12:09 | 7 | 1'607.80 |
| 09/30/2026 12:09 | 2 | 1'607.80 |
| 09/30/2026 12:09 | 20 | 1'608.00 |
| 09/30/2026 12:09 | 19 | 1'608.00 |
| 09/30/2026 12:09 | 5 | 1'608.00 |
| 09/30/2026 12:09 | 1 | 1'608.00 |
| 09/30/2026 12:08 | 6 | 1'608.40 |
| 09/30/2026 12:08 | 5 | 1'608.40 |
| 09/30/2026 12:08 | 32 | 1'608.40 |
| 09/30/2026 12:08 | 32 | 1'608.20 |
| 09/30/2026 12:08 | 14 | 1'608.20 |
| 09/30/2026 12:08 | 9 | 1'608.20 |
| 09/30/2026 12:08 | 2 | 1'608.40 |
| 09/30/2026 12:08 | 9 | 1'608.20 |
| 09/30/2026 12:08 | 2 | 1'608.20 |
| 09/30/2026 12:08 | 5 | 1'608.20 |
| 09/30/2026 12:08 | 1 | 1'608.20 |
| 09/30/2026 12:08 | 6 | 1'608.20 |
| 09/30/2026 12:08 | 7 | 1'608.20 |
| 09/30/2026 12:08 | 5 | 1'608.20 |
| 09/30/2026 12:08 | 22 | 1'608.40 |
| 09/30/2026 12:08 | 11 | 1'608.40 |
| 09/30/2026 12:08 | 9 | 1'608.40 |
| 09/30/2026 12:08 | 18 | 1'608.40 |
| 09/30/2026 12:08 | 2 | 1'608.40 |
| 09/30/2026 12:08 | 14 | 1'608.50 |
| 09/30/2026 12:08 | 1 | 1'608.60 |
| 09/30/2026 12:08 | 5 | 1'608.60 |
| 09/30/2026 12:08 | 3 | 1'608.80 |
| 09/30/2026 12:08 | 32 | 1'608.80 |
| 09/30/2026 12:08 | 15 | 1'608.80 |
| 09/30/2026 12:08 | 25 | 1'608.80 |
| 09/30/2026 12:07 | 30 | 1'608.60 |
| 09/30/2026 12:07 | 11 | 1'608.60 |
| 09/30/2026 12:07 | 5 | 1'608.60 |
| 09/30/2026 12:07 | 5 | 1'608.60 |
| 09/30/2026 12:07 | 4 | 1'608.60 |
| 09/30/2026 12:07 | 5 | 1'608.60 |
| 09/30/2026 12:07 | 21 | 1'608.40 |
| 09/30/2026 12:07 | 5 | 1'608.40 |
| 09/30/2026 12:07 | 6 | 1'608.40 |
| 09/30/2026 12:07 | 12 | 1'608.40 |
| 09/30/2026 12:07 | 2 | 1'608.40 |
| 09/30/2026 12:07 | 9 | 1'608.40 |
| 09/30/2026 12:07 | 1 | 1'608.40 |
| 09/30/2026 12:07 | 24 | 1'608.40 |
| 09/30/2026 12:07 | 6 | 1'608.60 |
| 09/30/2026 12:07 | 43 | 1'608.60 |
| 09/30/2026 12:07 | 10 | 1'608.60 |
| 09/30/2026 12:07 | 6 | 1'608.60 |
| 09/30/2026 12:07 | 2 | 1'608.60 |
| 09/30/2026 12:07 | 90 | 1'608.60 |
| 09/30/2026 12:07 | 24 | 1'608.60 |
| 09/30/2026 12:07 | 27 | 1'608.60 |
| 09/30/2026 12:07 | 3 | 1'608.40 |
| 09/30/2026 12:07 | 5 | 1'608.40 |
| 09/30/2026 12:07 | 1 | 1'608.40 |
| 09/30/2026 12:07 | 4 | 1'608.40 |
| 09/30/2026 12:07 | 7 | 1'608.40 |
| 09/30/2026 12:07 | 5 | 1'608.40 |
| 09/30/2026 12:07 | 3 | 1'608.40 |
| 09/30/2026 12:07 | 11 | 1'608.40 |
| 09/30/2026 12:07 | 22 | 1'608.40 |
| 09/30/2026 12:07 | 4 | 1'608.40 |
| 09/30/2026 12:07 | 4 | 1'608.40 |
| 09/30/2026 12:07 | 3 | 1'608.20 |
| 09/30/2026 12:07 | 3 | 1'608.20 |
| 09/30/2026 12:07 | 14 | 1'607.80 |
| 09/30/2026 12:07 | 5 | 1'608.00 |
| 09/30/2026 12:07 | 9 | 1'608.00 |
| 09/30/2026 12:07 | 3 | 1'608.00 |
| 09/30/2026 12:07 | 11 | 1'608.00 |
| 09/30/2026 12:07 | 4 | 1'608.00 |
| 09/30/2026 12:07 | 5 | 1'608.00 |
| 09/30/2026 12:07 | 6 | 1'607.80 |
| 09/30/2026 12:07 | 14 | 1'608.00 |
| 09/30/2026 12:07 | 4 | 1'607.80 |
| 09/30/2026 12:07 | 1 | 1'607.80 |
| 09/30/2026 12:07 | 10 | 1'607.80 |
| 09/30/2026 12:07 | 4 | 1'607.60 |
| 09/30/2026 12:07 | 5 | 1'607.60 |
| 09/30/2026 12:06 | 1 | 1'607.60 |
| 09/30/2026 12:06 | 1 | 1'607.40 |
| 09/30/2026 12:06 | 1 | 1'607.60 |
| 09/30/2026 12:06 | 9 | 1'607.60 |
| 09/30/2026 12:06 | 11 | 1'607.60 |
| 09/30/2026 12:06 | 9 | 1'607.60 |
| 09/30/2026 12:06 | 4 | 1'607.40 |
| 09/30/2026 12:06 | 41 | 1'607.60 |
| 09/30/2026 12:06 | 2 | 1'607.60 |
| 09/30/2026 12:06 | 19 | 1'607.60 |
| 09/30/2026 12:06 | 29 | 1'607.40 |
| 09/30/2026 12:06 | 5 | 1'607.40 |
| 09/30/2026 12:06 | 4 | 1'607.40 |
| 09/30/2026 12:06 | 6 | 1'607.60 |
| 09/30/2026 12:06 | 1 | 1'607.60 |
| 09/30/2026 12:06 | 3 | 1'607.60 |
| 09/30/2026 12:06 | 3 | 1'607.60 |
| 09/30/2026 12:06 | 6 | 1'607.60 |
| 09/30/2026 12:05 | 5 | 1'607.60 |
| 09/30/2026 12:05 | 24 | 1'607.80 |
| 09/30/2026 12:05 | 19 | 1'607.80 |
| 09/30/2026 12:05 | 1 | 1'607.80 |
| 09/30/2026 12:05 | 5 | 1'608.00 |
| 09/30/2026 12:05 | 5 | 1'608.00 |
| 09/30/2026 12:05 | 15 | 1'608.00 |
| 09/30/2026 12:05 | 6 | 1'608.00 |
| 09/30/2026 12:05 | 6 | 1'608.00 |
| 09/30/2026 12:05 | 35 | 1'608.00 |
| 09/30/2026 12:05 | 2 | 1'608.20 |
| 09/30/2026 12:05 | 1 | 1'608.60 |
| 09/30/2026 12:05 | 1 | 1'608.40 |
| 09/30/2026 12:05 | 5 | 1'608.20 |
| 09/30/2026 12:05 | 9 | 1'608.20 |
| 09/30/2026 12:05 | 10 | 1'608.00 |
| 09/30/2026 12:05 | 20 | 1'607.80 |
| 09/30/2026 12:05 | 12 | 1'607.80 |
| 09/30/2026 12:05 | 3 | 1'607.60 |
| 09/30/2026 12:05 | 6 | 1'607.60 |
| 09/30/2026 12:05 | 34 | 1'607.60 |
| 09/30/2026 12:04 | 6 | 1'607.20 |
| 09/30/2026 12:04 | 2 | 1'607.40 |
| 09/30/2026 12:04 | 7 | 1'607.40 |
| 09/30/2026 12:04 | 1 | 1'607.60 |
| 09/30/2026 12:04 | 2 | 1'607.60 |
| 09/30/2026 12:04 | 22 | 1'607.60 |
| 09/30/2026 12:04 | 12 | 1'608.00 |
| 09/30/2026 12:04 | 13 | 1'607.80 |
| 09/30/2026 12:04 | 5 | 1'607.80 |
| 09/30/2026 12:04 | 5 | 1'607.80 |
| 09/30/2026 12:04 | 10 | 1'607.80 |
| 09/30/2026 12:04 | 10 | 1'608.00 |
| 09/30/2026 12:04 | 4 | 1'608.00 |
| 09/30/2026 12:04 | 6 | 1'608.00 |
| 09/30/2026 12:04 | 5 | 1'608.00 |
| 09/30/2026 12:04 | 19 | 1'608.00 |
| 09/30/2026 12:04 | 9 | 1'608.20 |
| 09/30/2026 12:04 | 10 | 1'608.20 |
| 09/30/2026 12:04 | 29 | 1'608.20 |
| 09/30/2026 12:04 | 4 | 1'608.20 |
| 09/30/2026 12:04 | 6 | 1'608.20 |
| 09/30/2026 12:04 | 4 | 1'608.00 |
| 09/30/2026 12:04 | 10 | 1'608.00 |
| 09/30/2026 12:04 | 1 | 1'608.20 |
| 09/30/2026 12:04 | 5 | 1'608.40 |
| 09/30/2026 12:04 | 1 | 1'608.40 |
| 09/30/2026 12:04 | 1 | 1'608.40 |
| 09/30/2026 12:04 | 14 | 1'608.50 |
| 09/30/2026 12:04 | 12 | 1'608.60 |
| 09/30/2026 12:04 | 28 | 1'608.60 |
| 09/30/2026 12:04 | 2 | 1'608.60 |
| 09/30/2026 12:04 | 2 | 1'608.60 |
| 09/30/2026 12:04 | 6 | 1'608.20 |
| 09/30/2026 12:04 | 5 | 1'608.20 |
| 09/30/2026 12:04 | 16 | 1'608.20 |
| 09/30/2026 12:04 | 9 | 1'608.20 |
| 09/30/2026 12:04 | 11 | 1'608.20 |
| 09/30/2026 12:04 | 7 | 1'608.20 |
| 09/30/2026 12:04 | 4 | 1'608.20 |
| 09/30/2026 12:04 | 4 | 1'608.00 |
| 09/30/2026 12:04 | 100 | 1'608.00 |
| 09/30/2026 12:04 | 39 | 1'608.00 |
| 09/30/2026 12:04 | 1 | 1'608.00 |
| 09/30/2026 12:04 | 6 | 1'607.80 |
| 09/30/2026 12:04 | 2 | 1'607.80 |
| 09/30/2026 12:04 | 58 | 1'607.80 |
| 09/30/2026 12:04 | 67 | 1'607.80 |
| 09/30/2026 12:04 | 33 | 1'607.80 |
| 09/30/2026 12:04 | 2 | 1'607.80 |
| 09/30/2026 12:04 | 6 | 1'607.40 |
| 09/30/2026 12:04 | 2 | 1'607.40 |
| 09/30/2026 12:04 | 11 | 1'607.40 |
| 09/30/2026 12:04 | 8 | 1'607.40 |
| 09/30/2026 12:04 | 6 | 1'607.40 |
| 09/30/2026 12:04 | 11 | 1'607.20 |
| 09/30/2026 12:04 | 3 | 1'607.20 |
| 09/30/2026 12:04 | 3 | 1'607.20 |
| 09/30/2026 12:04 | 4 | 1'607.40 |
| 09/30/2026 12:04 | 15 | 1'607.40 |
| 09/30/2026 12:04 | 32 | 1'607.40 |
| 09/30/2026 12:04 | 12 | 1'607.60 |
| 09/30/2026 12:03 | 53 | 1'607.60 |
| 09/30/2026 12:03 | 5 | 1'607.80 |
| 09/30/2026 12:03 | 5 | 1'607.60 |
| 09/30/2026 12:03 | 3 | 1'607.60 |
| 09/30/2026 12:03 | 25 | 1'607.80 |
| 09/30/2026 12:03 | 7 | 1'607.80 |
| 09/30/2026 12:03 | 1 | 1'607.80 |
| 09/30/2026 12:02 | 11 | 1'607.80 |
| 09/30/2026 12:02 | 22 | 1'607.80 |
| 09/30/2026 12:02 | 19 | 1'607.80 |
| 09/30/2026 12:02 | 5 | 1'607.80 |
| 09/30/2026 12:02 | 5 | 1'607.80 |
| 09/30/2026 12:02 | 6 | 1'607.80 |
| 09/30/2026 12:02 | 13 | 1'607.80 |
| 09/30/2026 12:02 | 10 | 1'607.40 |
| 09/30/2026 12:02 | 19 | 1'607.40 |
| 09/30/2026 12:02 | 6 | 1'607.40 |
| 09/30/2026 12:02 | 5 | 1'607.40 |
| 09/30/2026 12:02 | 11 | 1'607.40 |
| 09/30/2026 12:02 | 5 | 1'607.40 |
| 09/30/2026 12:02 | 4 | 1'607.00 |
| 09/30/2026 12:02 | 5 | 1'607.20 |
| 09/30/2026 12:02 | 4 | 1'606.80 |
| 09/30/2026 12:02 | 5 | 1'606.80 |
| 09/30/2026 12:02 | 1 | 1'606.80 |
| 09/30/2026 12:02 | 3 | 1'606.80 |
| 09/30/2026 12:02 | 21 | 1'607.00 |
| 09/30/2026 12:02 | 6 | 1'607.00 |
| 09/30/2026 12:02 | 6 | 1'607.00 |
| 09/30/2026 12:02 | 1 | 1'607.00 |
| 09/30/2026 12:02 | 13 | 1'607.00 |
| 09/30/2026 12:02 | 48 | 1'607.20 |
| 09/30/2026 12:02 | 2 | 1'607.60 |
| 09/30/2026 12:02 | 10 | 1'607.60 |
| 09/30/2026 12:02 | 32 | 1'607.60 |
| 09/30/2026 12:02 | 7 | 1'607.60 |
| 09/30/2026 12:02 | 25 | 1'607.60 |
| 09/30/2026 12:02 | 24 | 1'607.40 |
| 09/30/2026 12:02 | 17 | 1'607.60 |
| 09/30/2026 12:02 | 4 | 1'607.60 |
| 09/30/2026 12:02 | 12 | 1'607.60 |
| 09/30/2026 12:02 | 6 | 1'607.60 |
| 09/30/2026 12:02 | 13 | 1'607.40 |
| 09/30/2026 12:02 | 3 | 1'607.20 |
| 09/30/2026 12:02 | 3 | 1'607.20 |
| 09/30/2026 12:02 | 1 | 1'607.20 |
| 09/30/2026 12:02 | 39 | 1'607.40 |
| 09/30/2026 12:02 | 1 | 1'607.40 |
| 09/30/2026 12:02 | 3 | 1'607.40 |
| 09/30/2026 12:02 | 10 | 1'607.40 |
| 09/30/2026 12:02 | 2 | 1'607.40 |
| 09/30/2026 12:02 | 1 | 1'607.40 |
| 09/30/2026 12:01 | 14 | 1'607.40 |
| 09/30/2026 12:01 | 19 | 1'607.20 |
| 09/30/2026 12:01 | 13 | 1'607.20 |
| 09/30/2026 12:01 | 30 | 1'607.20 |
| 09/30/2026 12:01 | 2 | 1'607.20 |
| 09/30/2026 12:01 | 6 | 1'607.20 |
| 09/30/2026 12:01 | 19 | 1'607.20 |
| 09/30/2026 12:01 | 1 | 1'607.20 |
| 09/30/2026 12:01 | 12 | 1'607.20 |
| 09/30/2026 12:01 | 1 | 1'606.80 |
| 09/30/2026 12:01 | 6 | 1'607.00 |
| 09/30/2026 12:01 | 5 | 1'607.00 |
| 09/30/2026 12:01 | 1 | 1'607.00 |
| 09/30/2026 12:01 | 10 | 1'607.00 |
| 09/30/2026 12:01 | 1 | 1'607.00 |
| 09/30/2026 12:01 | 2 | 1'607.00 |
| 09/30/2026 12:01 | 9 | 1'607.00 |
| 09/30/2026 12:01 | 76 | 1'607.00 |
| 09/30/2026 12:01 | 5 | 1'607.00 |
| 09/30/2026 12:01 | 62 | 1'607.00 |
| 09/30/2026 12:01 | 19 | 1'607.00 |
| 09/30/2026 12:01 | 1 | 1'607.00 |
| 09/30/2026 12:01 | 19 | 1'606.80 |
| 09/30/2026 12:01 | 5 | 1'606.80 |
| 09/30/2026 12:00 | 11 | 1'606.40 |
| 09/30/2026 12:00 | 15 | 1'606.40 |
| 09/30/2026 12:00 | 7 | 1'606.40 |
| 09/30/2026 12:00 | 7 | 1'606.40 |
| 09/30/2026 12:00 | 18 | 1'606.40 |
| 09/30/2026 12:00 | 10 | 1'606.60 |
| 09/30/2026 12:00 | 1 | 1'606.60 |
| 09/30/2026 12:00 | 2 | 1'606.60 |
| 09/30/2026 12:00 | 19 | 1'606.60 |
| 09/30/2026 12:00 | 4 | 1'606.80 |
| 09/30/2026 12:00 | 6 | 1'606.80 |
| 09/30/2026 12:00 | 8 | 1'606.80 |
| 09/30/2026 12:00 | 19 | 1'606.60 |
| 09/30/2026 12:00 | 14 | 1'606.60 |
| 09/30/2026 12:00 | 5 | 1'606.60 |
| 09/30/2026 12:00 | 1 | 1'606.60 |
| 09/30/2026 12:00 | 12 | 1'606.50 |
| 09/30/2026 12:00 | 21 | 1'606.60 |
| 09/30/2026 12:00 | 2 | 1'606.80 |
| 09/30/2026 12:00 | 4 | 1'607.00 |
| 09/30/2026 12:00 | 2 | 1'607.00 |
| 09/30/2026 12:00 | 1 | 1'607.00 |
| 09/30/2026 12:00 | 25 | 1'607.00 |
| 09/30/2026 12:00 | 7 | 1'607.00 |
| 09/30/2026 12:00 | 3 | 1'607.00 |
| 09/30/2026 12:00 | 5 | 1'607.00 |
| 09/30/2026 12:00 | 5 | 1'607.00 |
| 09/30/2026 12:00 | 1 | 1'607.20 |
| 09/30/2026 12:00 | 4 | 1'607.20 |
| 09/30/2026 12:00 | 12 | 1'607.20 |
| 09/30/2026 12:00 | 3 | 1'607.20 |
| 09/30/2026 12:00 | 32 | 1'607.40 |
| 09/30/2026 12:00 | 2 | 1'607.40 |
| 09/30/2026 12:00 | 1 | 1'607.40 |
| 09/30/2026 12:00 | 19 | 1'607.60 |
| 09/30/2026 12:00 | 3 | 1'607.60 |
| 09/30/2026 12:00 | 1 | 1'607.60 |
| 09/30/2026 12:00 | 10 | 1'607.60 |
| 09/30/2026 12:00 | 16 | 1'607.60 |
| 09/30/2026 12:00 | 5 | 1'607.60 |
| 09/30/2026 12:00 | 7 | 1'607.60 |
| 09/30/2026 12:00 | 33 | 1'607.60 |
| 09/30/2026 12:00 | 3 | 1'607.60 |
| 09/30/2026 11:59 | 19 | 1'607.60 |
| 09/30/2026 11:59 | 18 | 1'607.80 |
| 09/30/2026 11:59 | 10 | 1'608.00 |
| 09/30/2026 11:59 | 14 | 1'607.80 |
| 09/30/2026 11:59 | 33 | 1'607.80 |
| 09/30/2026 11:59 | 22 | 1'607.80 |
| 09/30/2026 11:59 | 1 | 1'607.80 |
| 09/30/2026 11:59 | 5 | 1'607.80 |
| 09/30/2026 11:59 | 5 | 1'607.80 |
| 09/30/2026 11:59 | 2 | 1'607.60 |
| 09/30/2026 11:59 | 19 | 1'607.60 |
| 09/30/2026 11:59 | 16 | 1'607.60 |
| 09/30/2026 11:59 | 2 | 1'607.60 |
| 09/30/2026 11:59 | 7 | 1'607.70 |
| 09/30/2026 11:59 | 12 | 1'607.70 |
| 09/30/2026 11:59 | 6 | 1'607.70 |
| 09/30/2026 11:59 | 13 | 1'607.70 |
| 09/30/2026 11:59 | 19 | 1'607.80 |
| 09/30/2026 11:59 | 1 | 1'607.80 |
| 09/30/2026 11:59 | 19 | 1'607.80 |
| 09/30/2026 11:59 | 1 | 1'608.00 |
| 09/30/2026 11:59 | 39 | 1'608.00 |
| 09/30/2026 11:59 | 2 | 1'608.00 |
| 09/30/2026 11:59 | 4 | 1'608.00 |
| 09/30/2026 11:59 | 9 | 1'608.20 |
| 09/30/2026 11:59 | 9 | 1'608.20 |
| 09/30/2026 11:59 | 5 | 1'608.20 |
| 09/30/2026 11:59 | 25 | 1'608.20 |
| 09/30/2026 11:59 | 4 | 1'608.20 |
| 09/30/2026 11:59 | 11 | 1'608.20 |
| 09/30/2026 11:59 | 4 | 1'608.20 |
| 09/30/2026 11:59 | 25 | 1'608.20 |
| 09/30/2026 11:59 | 19 | 1'608.00 |
| 09/30/2026 11:59 | 12 | 1'608.00 |
| 09/30/2026 11:59 | 6 | 1'608.20 |
| 09/30/2026 11:59 | 9 | 1'608.40 |
| 09/30/2026 11:59 | 5 | 1'608.40 |
| 09/30/2026 11:59 | 4 | 1'608.40 |
| 09/30/2026 11:59 | 6 | 1'608.40 |
| 09/30/2026 11:59 | 3 | 1'608.40 |
| 09/30/2026 11:59 | 11 | 1'608.60 |
| 09/30/2026 11:59 | 19 | 1'608.60 |
| 09/30/2026 11:59 | 8 | 1'608.60 |
| 09/30/2026 11:59 | 10 | 1'608.60 |
| 09/30/2026 11:59 | 33 | 1'608.80 |
| 09/30/2026 11:59 | 19 | 1'608.80 |
| 09/30/2026 11:59 | 1 | 1'608.80 |
| 09/30/2026 11:59 | 4 | 1'608.80 |
| 09/30/2026 11:58 | 21 | 1'608.60 |
| 09/30/2026 11:58 | 3 | 1'608.40 |
| 09/30/2026 11:58 | 10 | 1'608.40 |
| 09/30/2026 11:58 | 6 | 1'608.60 |
| 09/30/2026 11:58 | 1 | 1'608.60 |
| 09/30/2026 11:58 | 7 | 1'608.60 |
| 09/30/2026 11:58 | 10 | 1'608.60 |
| 09/30/2026 11:58 | 5 | 1'608.80 |
| 09/30/2026 11:58 | 25 | 1'608.80 |
| 09/30/2026 11:58 | 6 | 1'608.80 |
| 09/30/2026 11:58 | 19 | 1'608.80 |
| 09/30/2026 11:58 | 12 | 1'608.60 |
| 09/30/2026 11:58 | 19 | 1'608.60 |
| 09/30/2026 11:58 | 18 | 1'608.60 |
| 09/30/2026 11:58 | 2 | 1'608.60 |
| 09/30/2026 11:58 | 15 | 1'608.60 |
| 09/30/2026 11:58 | 13 | 1'608.40 |
| 09/30/2026 11:58 | 5 | 1'608.40 |
| 09/30/2026 11:58 | 5 | 1'608.40 |
| 09/30/2026 11:58 | 20 | 1'608.40 |
| 09/30/2026 11:58 | 8 | 1'608.40 |
| 09/30/2026 11:58 | 17 | 1'608.40 |
| 09/30/2026 11:58 | 2 | 1'608.20 |
| 09/30/2026 11:58 | 17 | 1'608.20 |
| 09/30/2026 11:58 | 11 | 1'608.20 |
| 09/30/2026 11:58 | 5 | 1'608.20 |
| 09/30/2026 11:58 | 1 | 1'608.20 |
| 09/30/2026 11:58 | 1 | 1'608.20 |
| 09/30/2026 11:58 | 3 | 1'608.60 |
| 09/30/2026 11:58 | 19 | 1'608.40 |
| 09/30/2026 11:58 | 3 | 1'608.40 |
| 09/30/2026 11:58 | 5 | 1'608.20 |
| 09/30/2026 11:58 | 25 | 1'608.20 |
| 09/30/2026 11:58 | 11 | 1'608.20 |
| 09/30/2026 11:58 | 4 | 1'608.20 |
| 09/30/2026 11:58 | 40 | 1'608.20 |
| 09/30/2026 11:58 | 15 | 1'608.20 |
| 09/30/2026 11:58 | 25 | 1'608.00 |
| 09/30/2026 11:58 | 3 | 1'607.80 |
| 09/30/2026 11:58 | 5 | 1'607.80 |
| 09/30/2026 11:58 | 11 | 1'607.80 |
| 09/30/2026 11:58 | 8 | 1'607.80 |
| 09/30/2026 11:58 | 4 | 1'607.80 |
| 09/30/2026 11:58 | 1 | 1'607.80 |
| 09/30/2026 11:58 | 4 | 1'608.00 |
| 09/30/2026 11:58 | 1 | 1'608.00 |
| 09/30/2026 11:58 | 15 | 1'608.00 |
| 09/30/2026 11:58 | 135 | 1'608.00 |
| 09/30/2026 11:58 | 19 | 1'608.00 |
| 09/30/2026 11:58 | 10 | 1'608.00 |
| 09/30/2026 11:58 | 25 | 1'608.00 |
| 09/30/2026 11:58 | 43 | 1'608.00 |
| 09/30/2026 11:58 | 12 | 1'608.00 |
| 09/30/2026 11:57 | 17 | 1'607.60 |
| 09/30/2026 11:57 | 2 | 1'607.80 |
| 09/30/2026 11:57 | 1 | 1'607.80 |
| 09/30/2026 11:57 | 5 | 1'607.80 |
| 09/30/2026 11:57 | 7 | 1'607.80 |
| 09/30/2026 11:57 | 5 | 1'607.80 |
| 09/30/2026 11:57 | 80 | 1'608.00 |
| 09/30/2026 11:57 | 13 | 1'608.00 |
| 09/30/2026 11:57 | 3 | 1'608.20 |
| 09/30/2026 11:57 | 1 | 1'608.20 |
| 09/30/2026 11:57 | 7 | 1'608.00 |
| 09/30/2026 11:57 | 5 | 1'608.00 |
| 09/30/2026 11:57 | 5 | 1'608.20 |
| 09/30/2026 11:57 | 1 | 1'608.20 |
| 09/30/2026 11:57 | 21 | 1'608.20 |
| 09/30/2026 11:57 | 1 | 1'608.00 |
| 09/30/2026 11:57 | 2 | 1'608.20 |
| 09/30/2026 11:57 | 3 | 1'608.00 |
| 09/30/2026 11:57 | 16 | 1'608.20 |
| 09/30/2026 11:57 | 17 | 1'608.20 |
| 09/30/2026 11:57 | 1 | 1'608.20 |
| 09/30/2026 11:57 | 12 | 1'608.40 |
| 09/30/2026 11:57 | 4 | 1'608.40 |
| 09/30/2026 11:57 | 19 | 1'608.20 |
| 09/30/2026 11:57 | 11 | 1'608.20 |
| 09/30/2026 11:57 | 10 | 1'608.20 |
| 09/30/2026 11:57 | 5 | 1'608.00 |
| 09/30/2026 11:57 | 5 | 1'608.20 |
| 09/30/2026 11:57 | 4 | 1'608.20 |
| 09/30/2026 11:57 | 4 | 1'608.20 |
| 09/30/2026 11:57 | 4 | 1'608.20 |
| 09/30/2026 11:57 | 4 | 1'608.20 |
| 09/30/2026 11:57 | 12 | 1'608.20 |
| 09/30/2026 11:57 | 2 | 1'608.00 |
| 09/30/2026 11:57 | 2 | 1'608.00 |
| 09/30/2026 11:57 | 5 | 1'608.00 |
| 09/30/2026 11:57 | 1 | 1'607.80 |
| 09/30/2026 11:57 | 1 | 1'607.60 |
| 09/30/2026 11:57 | 3 | 1'607.80 |
| 09/30/2026 11:57 | 18 | 1'607.80 |
| 09/30/2026 11:57 | 1 | 1'607.60 |
| 09/30/2026 11:57 | 2 | 1'607.60 |
| 09/30/2026 11:57 | 5 | 1'607.60 |
| 09/30/2026 11:57 | 3 | 1'607.60 |
| 09/30/2026 11:57 | 4 | 1'607.60 |
| 09/30/2026 11:57 | 4 | 1'607.60 |
| 09/30/2026 11:57 | 39 | 1'607.80 |
| 09/30/2026 11:57 | 18 | 1'607.80 |
| 09/30/2026 11:57 | 25 | 1'608.00 |
| 09/30/2026 11:57 | 4 | 1'607.80 |
| 09/30/2026 11:57 | 4 | 1'608.00 |
| 09/30/2026 11:57 | 14 | 1'608.00 |
| 09/30/2026 11:57 | 4 | 1'608.00 |
| 09/30/2026 11:57 | 1 | 1'608.00 |
| 09/30/2026 11:56 | 19 | 1'607.80 |
| 09/30/2026 11:56 | 5 | 1'607.80 |
| 09/30/2026 11:56 | 13 | 1'607.80 |
| 09/30/2026 11:56 | 4 | 1'608.00 |
| 09/30/2026 11:56 | 19 | 1'608.00 |
| 09/30/2026 11:56 | 26 | 1'607.80 |
| 09/30/2026 11:56 | 15 | 1'607.80 |
| 09/30/2026 11:56 | 6 | 1'607.80 |
| 09/30/2026 11:56 | 32 | 1'607.80 |
| 09/30/2026 11:56 | 26 | 1'607.80 |
| 09/30/2026 11:56 | 5 | 1'608.00 |
| 09/30/2026 11:56 | 5 | 1'608.00 |
| 09/30/2026 11:56 | 14 | 1'608.00 |
| 09/30/2026 11:56 | 5 | 1'608.00 |
| 09/30/2026 11:56 | 9 | 1'608.00 |
| 09/30/2026 11:56 | 32 | 1'608.00 |
| 09/30/2026 11:56 | 25 | 1'608.00 |
| 09/30/2026 11:56 | 25 | 1'608.20 |
| 09/30/2026 11:56 | 1 | 1'608.00 |
| 09/30/2026 11:56 | 18 | 1'608.00 |
| 09/30/2026 11:56 | 17 | 1'608.00 |
| 09/30/2026 11:56 | 1 | 1'608.00 |
| 09/30/2026 11:56 | 1 | 1'608.20 |
| 09/30/2026 11:56 | 5 | 1'608.20 |
| 09/30/2026 11:56 | 19 | 1'608.20 |
| 09/30/2026 11:56 | 12 | 1'608.20 |
| 09/30/2026 11:56 | 25 | 1'608.20 |
| 09/30/2026 11:56 | 13 | 1'608.00 |
| 09/30/2026 11:56 | 5 | 1'608.20 |
| 09/30/2026 11:56 | 1 | 1'608.20 |
| 09/30/2026 11:56 | 13 | 1'608.20 |
| 09/30/2026 11:56 | 5 | 1'608.20 |
| 09/30/2026 11:56 | 16 | 1'608.20 |
| 09/30/2026 11:56 | 2 | 1'608.20 |
| 09/30/2026 11:56 | 10 | 1'608.20 |
| 09/30/2026 11:56 | 14 | 1'608.20 |
| 09/30/2026 11:56 | 6 | 1'608.00 |
| 09/30/2026 11:56 | 17 | 1'608.00 |
| 09/30/2026 11:56 | 2 | 1'608.00 |
| 09/30/2026 11:56 | 6 | 1'607.80 |
| 09/30/2026 11:56 | 13 | 1'607.80 |
| 09/30/2026 11:56 | 2 | 1'607.80 |
| 09/30/2026 11:56 | 4 | 1'608.00 |
| 09/30/2026 11:56 | 12 | 1'608.00 |
| 09/30/2026 11:56 | 13 | 1'608.20 |
| 09/30/2026 11:56 | 1 | 1'608.40 |
| 09/30/2026 11:56 | 1 | 1'608.40 |
| 09/30/2026 11:56 | 51 | 1'608.40 |
| 09/30/2026 11:56 | 1 | 1'608.60 |
| 09/30/2026 11:56 | 11 | 1'608.60 |
| 09/30/2026 11:56 | 14 | 1'608.60 |
| 09/30/2026 11:56 | 5 | 1'608.60 |
| 09/30/2026 11:56 | 5 | 1'608.60 |
| 09/30/2026 11:56 | 5 | 1'608.60 |
| 09/30/2026 11:56 | 11 | 1'608.60 |
| 09/30/2026 11:56 | 8 | 1'608.60 |
| 09/30/2026 11:56 | 15 | 1'608.60 |
| 09/30/2026 11:56 | 80 | 1'608.60 |
| 09/30/2026 11:56 | 22 | 1'608.60 |
| 09/30/2026 11:56 | 25 | 1'608.60 |
| 09/30/2026 11:56 | 4 | 1'608.60 |
| 09/30/2026 11:56 | 19 | 1'608.60 |
| 09/30/2026 11:56 | 14 | 1'608.60 |
| 09/30/2026 11:55 | 6 | 1'608.40 |
| 09/30/2026 11:55 | 13 | 1'608.40 |
| 09/30/2026 11:55 | 5 | 1'608.40 |
| 09/30/2026 11:55 | 17 | 1'608.40 |
| 09/30/2026 11:55 | 1 | 1'608.40 |
| 09/30/2026 11:55 | 11 | 1'608.60 |
| 09/30/2026 11:55 | 4 | 1'608.80 |
| 09/30/2026 11:55 | 4 | 1'608.80 |
| 09/30/2026 11:55 | 2 | 1'608.80 |
| 09/30/2026 11:55 | 12 | 1'608.60 |
| 09/30/2026 11:55 | 5 | 1'608.60 |
| 09/30/2026 11:55 | 13 | 1'608.60 |
| 09/30/2026 11:55 | 5 | 1'608.60 |
| 09/30/2026 11:55 | 4 | 1'608.60 |
| 09/30/2026 11:55 | 2 | 1'608.20 |
| 09/30/2026 11:55 | 19 | 1'608.20 |
| 09/30/2026 11:55 | 6 | 1'608.20 |
| 09/30/2026 11:55 | 9 | 1'608.20 |
| 09/30/2026 11:55 | 11 | 1'608.20 |
| 09/30/2026 11:55 | 89 | 1'608.20 |
| 09/30/2026 11:55 | 5 | 1'608.00 |
| 09/30/2026 11:55 | 4 | 1'608.00 |
| 09/30/2026 11:55 | 7 | 1'608.00 |
| 09/30/2026 11:55 | 13 | 1'608.00 |
| 09/30/2026 11:55 | 12 | 1'608.00 |
| 09/30/2026 11:55 | 12 | 1'608.00 |
| 09/30/2026 11:55 | 10 | 1'608.00 |
| 09/30/2026 11:55 | 2 | 1'607.80 |
| 09/30/2026 11:55 | 23 | 1'607.80 |
| 09/30/2026 11:55 | 13 | 1'607.60 |
| 09/30/2026 11:55 | 6 | 1'607.60 |
| 09/30/2026 11:55 | 6 | 1'607.60 |
| 09/30/2026 11:55 | 12 | 1'607.60 |
| 09/30/2026 11:55 | 2 | 1'607.80 |
| 09/30/2026 11:55 | 7 | 1'607.80 |
| 09/30/2026 11:55 | 4 | 1'608.00 |
| 09/30/2026 11:55 | 38 | 1'608.00 |
| 09/30/2026 11:55 | 1 | 1'608.00 |
| 09/30/2026 11:55 | 3 | 1'608.00 |
| 09/30/2026 11:55 | 8 | 1'608.00 |
| 09/30/2026 11:55 | 9 | 1'608.00 |
| 09/30/2026 11:55 | 1 | 1'608.20 |
| 09/30/2026 11:55 | 3 | 1'608.20 |
| 09/30/2026 11:55 | 4 | 1'608.20 |
| 09/30/2026 11:55 | 1 | 1'608.20 |
| 09/30/2026 11:55 | 10 | 1'608.20 |
| 09/30/2026 11:55 | 12 | 1'608.30 |
| 09/30/2026 11:55 | 15 | 1'608.20 |
| 09/30/2026 11:55 | 24 | 1'608.20 |
| 09/30/2026 11:55 | 26 | 1'608.20 |
| 09/30/2026 11:55 | 1 | 1'608.40 |
| 09/30/2026 11:55 | 7 | 1'608.60 |
| 09/30/2026 11:55 | 5 | 1'608.60 |
| 09/30/2026 11:55 | 25 | 1'608.60 |
| 09/30/2026 11:55 | 5 | 1'608.40 |
| 09/30/2026 11:55 | 8 | 1'608.40 |
| 09/30/2026 11:55 | 7 | 1'608.40 |
| 09/30/2026 11:55 | 2 | 1'608.40 |
| 09/30/2026 11:55 | 3 | 1'608.40 |
| 09/30/2026 11:55 | 12 | 1'608.40 |
| 09/30/2026 11:55 | 6 | 1'608.60 |
| 09/30/2026 11:55 | 5 | 1'608.60 |
| 09/30/2026 11:55 | 5 | 1'608.60 |
| 09/30/2026 11:55 | 10 | 1'608.40 |
| 09/30/2026 11:55 | 2 | 1'608.40 |
| 09/30/2026 11:55 | 4 | 1'608.40 |
| 09/30/2026 11:55 | 5 | 1'608.40 |
| 09/30/2026 11:55 | 5 | 1'608.40 |
| 09/30/2026 11:55 | 9 | 1'608.40 |
| 09/30/2026 11:55 | 1 | 1'608.40 |
| 09/30/2026 11:55 | 4 | 1'608.40 |
| 09/30/2026 11:55 | 6 | 1'608.40 |
| 09/30/2026 11:55 | 1 | 1'608.60 |
| 09/30/2026 11:55 | 9 | 1'608.60 |
| 09/30/2026 11:55 | 36 | 1'608.60 |
| 09/30/2026 11:55 | 6 | 1'608.60 |
| 09/30/2026 11:55 | 15 | 1'608.80 |
| 09/30/2026 11:55 | 15 | 1'608.90 |
| 09/30/2026 11:55 | 15 | 1'608.80 |
| 09/30/2026 11:55 | 24 | 1'609.00 |
| 09/30/2026 11:55 | 2 | 1'609.00 |
| 09/30/2026 11:55 | 5 | 1'609.00 |
| 09/30/2026 11:55 | 4 | 1'609.00 |
| 09/30/2026 11:55 | 5 | 1'609.00 |
| 09/30/2026 11:55 | 5 | 1'609.00 |
| 09/30/2026 11:55 | 15 | 1'609.00 |
| 09/30/2026 11:55 | 12 | 1'609.00 |
| 09/30/2026 11:55 | 3 | 1'608.90 |
| 09/30/2026 11:55 | 12 | 1'608.90 |
| 09/30/2026 11:55 | 12 | 1'608.80 |
| 09/30/2026 11:55 | 10 | 1'608.80 |
| 09/30/2026 11:55 | 5 | 1'608.80 |
| 09/30/2026 11:55 | 2 | 1'608.90 |
| 09/30/2026 11:55 | 13 | 1'608.90 |
| 09/30/2026 11:55 | 4 | 1'609.00 |
| 09/30/2026 11:54 | 13 | 1'608.80 |
| 09/30/2026 11:54 | 21 | 1'608.80 |
| 09/30/2026 11:54 | 8 | 1'608.60 |
| 09/30/2026 11:54 | 1 | 1'608.60 |
| 09/30/2026 11:54 | 3 | 1'608.80 |
| 09/30/2026 11:54 | 12 | 1'608.80 |
| 09/30/2026 11:54 | 6 | 1'608.80 |
| 09/30/2026 11:54 | 3 | 1'608.80 |
| 09/30/2026 11:54 | 10 | 1'608.80 |
| 09/30/2026 11:54 | 2 | 1'608.80 |
| 09/30/2026 11:54 | 5 | 1'608.80 |
| 09/30/2026 11:54 | 18 | 1'608.80 |
| 09/30/2026 11:54 | 12 | 1'608.80 |
| 09/30/2026 11:54 | 40 | 1'608.80 |
| 09/30/2026 11:54 | 4 | 1'608.60 |
| 09/30/2026 11:54 | 2 | 1'608.60 |
| 09/30/2026 11:54 | 1 | 1'608.60 |
| 09/30/2026 11:54 | 9 | 1'608.60 |
| 09/30/2026 11:54 | 11 | 1'608.40 |
| 09/30/2026 11:54 | 9 | 1'608.40 |
| 09/30/2026 11:54 | 5 | 1'608.40 |
| 09/30/2026 11:54 | 4 | 1'608.40 |
| 09/30/2026 11:54 | 13 | 1'608.20 |
| 09/30/2026 11:54 | 4 | 1'608.20 |
| 09/30/2026 11:54 | 8 | 1'608.20 |
| 09/30/2026 11:54 | 12 | 1'608.20 |
| 09/30/2026 11:54 | 3 | 1'608.20 |
| 09/30/2026 11:54 | 3 | 1'608.20 |
| 09/30/2026 11:54 | 1 | 1'608.20 |
| 09/30/2026 11:54 | 9 | 1'608.20 |
| 09/30/2026 11:54 | 4 | 1'608.20 |
| 09/30/2026 11:54 | 5 | 1'608.20 |
| 09/30/2026 11:54 | 3 | 1'608.20 |
| 09/30/2026 11:54 | 12 | 1'608.20 |
| 09/30/2026 11:54 | 5 | 1'608.40 |
| 09/30/2026 11:54 | 16 | 1'608.40 |
| 09/30/2026 11:54 | 34 | 1'608.40 |
| 09/30/2026 11:54 | 10 | 1'608.40 |
| 09/30/2026 11:54 | 10 | 1'608.40 |
| 09/30/2026 11:54 | 20 | 1'608.40 |
| 09/30/2026 11:54 | 25 | 1'608.20 |
| 09/30/2026 11:54 | 10 | 1'608.00 |
| 09/30/2026 11:54 | 1 | 1'608.00 |
| 09/30/2026 11:54 | 2 | 1'608.00 |
| 09/30/2026 11:54 | 4 | 1'608.00 |
| 09/30/2026 11:54 | 1 | 1'608.00 |
| 09/30/2026 11:54 | 7 | 1'608.00 |
| 09/30/2026 11:54 | 10 | 1'608.00 |
| 09/30/2026 11:54 | 1 | 1'608.00 |
| 09/30/2026 11:54 | 1 | 1'608.20 |
| 09/30/2026 11:54 | 2 | 1'608.20 |
| 09/30/2026 11:54 | 4 | 1'608.20 |
| 09/30/2026 11:54 | 40 | 1'608.20 |
| 09/30/2026 11:54 | 32 | 1'608.20 |
| 09/30/2026 11:54 | 12 | 1'608.20 |
| 09/30/2026 11:53 | 13 | 1'608.00 |
| 09/30/2026 11:53 | 3 | 1'608.20 |
| 09/30/2026 11:53 | 12 | 1'608.20 |
| 09/30/2026 11:53 | 6 | 1'608.20 |
| 09/30/2026 11:53 | 5 | 1'608.20 |
| 09/30/2026 11:53 | 10 | 1'608.20 |
| 09/30/2026 11:53 | 15 | 1'608.20 |
| 09/30/2026 11:53 | 4 | 1'608.20 |
| 09/30/2026 11:53 | 9 | 1'608.00 |
| 09/30/2026 11:53 | 1 | 1'608.20 |
| 09/30/2026 11:53 | 2 | 1'608.20 |
| 09/30/2026 11:53 | 5 | 1'608.20 |
| 09/30/2026 11:53 | 4 | 1'608.30 |
| 09/30/2026 11:53 | 11 | 1'608.30 |
| 09/30/2026 11:53 | 20 | 1'608.20 |
| 09/30/2026 11:53 | 5 | 1'608.40 |
| 09/30/2026 11:53 | 2 | 1'608.20 |
| 09/30/2026 11:53 | 4 | 1'608.30 |
| 09/30/2026 11:53 | 11 | 1'608.30 |
| 09/30/2026 11:53 | 76 | 1'608.40 |
| 09/30/2026 11:53 | 6 | 1'608.40 |
| 09/30/2026 11:53 | 18 | 1'608.60 |
| 09/30/2026 11:53 | 25 | 1'608.60 |
| 09/30/2026 11:53 | 13 | 1'608.40 |
| 09/30/2026 11:53 | 4 | 1'608.40 |
| 09/30/2026 11:53 | 6 | 1'608.40 |
| 09/30/2026 11:53 | 2 | 1'608.40 |
| 09/30/2026 11:53 | 12 | 1'608.40 |
| 09/30/2026 11:53 | 3 | 1'608.60 |
| 09/30/2026 11:53 | 15 | 1'608.60 |
| 09/30/2026 11:53 | 4 | 1'608.60 |
| 09/30/2026 11:53 | 2 | 1'608.60 |
| 09/30/2026 11:53 | 4 | 1'608.60 |
| 09/30/2026 11:53 | 7 | 1'608.80 |
| 09/30/2026 11:53 | 42 | 1'608.60 |
| 09/30/2026 11:53 | 7 | 1'608.60 |
| 09/30/2026 11:53 | 4 | 1'608.60 |
| 09/30/2026 11:53 | 1 | 1'608.40 |
| 09/30/2026 11:53 | 11 | 1'608.40 |
| 09/30/2026 11:53 | 1 | 1'608.40 |
| 09/30/2026 11:53 | 2 | 1'608.40 |
| 09/30/2026 11:53 | 12 | 1'608.40 |
| 09/30/2026 11:53 | 15 | 1'608.40 |
| 09/30/2026 11:53 | 5 | 1'608.40 |
| 09/30/2026 11:53 | 5 | 1'608.40 |
| 09/30/2026 11:53 | 11 | 1'608.20 |
| 09/30/2026 11:53 | 1 | 1'608.20 |
| 09/30/2026 11:53 | 4 | 1'608.20 |
| 09/30/2026 11:53 | 3 | 1'608.20 |
| 09/30/2026 11:53 | 5 | 1'608.40 |
| 09/30/2026 11:53 | 2 | 1'608.40 |
| 09/30/2026 11:53 | 12 | 1'608.40 |
| 09/30/2026 11:53 | 15 | 1'608.40 |
| 09/30/2026 11:53 | 9 | 1'608.40 |
| 09/30/2026 11:53 | 8 | 1'608.40 |
| 09/30/2026 11:53 | 2 | 1'608.40 |
| 09/30/2026 11:53 | 5 | 1'608.40 |
| 09/30/2026 11:53 | 6 | 1'608.40 |
| 09/30/2026 11:53 | 1 | 1'608.40 |
| 09/30/2026 11:53 | 4 | 1'608.20 |
| 09/30/2026 11:53 | 2 | 1'608.20 |
| 09/30/2026 11:53 | 6 | 1'608.40 |
| 09/30/2026 11:53 | 9 | 1'608.20 |
| 09/30/2026 11:53 | 3 | 1'608.40 |
| 09/30/2026 11:53 | 10 | 1'608.20 |
| 09/30/2026 11:53 | 8 | 1'608.20 |
| 09/30/2026 11:53 | 2 | 1'608.40 |
| 09/30/2026 11:53 | 8 | 1'608.60 |
| 09/30/2026 11:53 | 7 | 1'608.40 |
| 09/30/2026 11:53 | 2 | 1'608.60 |
| 09/30/2026 11:53 | 4 | 1'608.60 |
| 09/30/2026 11:53 | 15 | 1'608.60 |
| 09/30/2026 11:53 | 21 | 1'608.60 |
| 09/30/2026 11:53 | 15 | 1'608.80 |
| 09/30/2026 11:53 | 6 | 1'608.80 |
| 09/30/2026 11:53 | 23 | 1'609.00 |
| 09/30/2026 11:53 | 10 | 1'608.40 |
| 09/30/2026 11:53 | 11 | 1'608.40 |
| 09/30/2026 11:53 | 15 | 1'608.40 |
| 09/30/2026 11:53 | 18 | 1'608.40 |
| 09/30/2026 11:53 | 4 | 1'608.40 |
| 09/30/2026 11:53 | 1 | 1'608.40 |
| 09/30/2026 11:53 | 14 | 1'608.60 |
| 09/30/2026 11:53 | 10 | 1'608.60 |
| 09/30/2026 11:53 | 10 | 1'608.60 |
| 09/30/2026 11:53 | 10 | 1'608.60 |
| 09/30/2026 11:53 | 18 | 1'608.60 |
| 09/30/2026 11:53 | 11 | 1'608.60 |
| 09/30/2026 11:53 | 5 | 1'608.60 |
| 09/30/2026 11:53 | 15 | 1'608.60 |
| 09/30/2026 11:53 | 4 | 1'608.60 |
| 09/30/2026 11:53 | 10 | 1'608.80 |
| 09/30/2026 11:53 | 11 | 1'608.80 |
| 09/30/2026 11:53 | 18 | 1'608.80 |
| 09/30/2026 11:53 | 10 | 1'608.80 |
| 09/30/2026 11:53 | 7 | 1'608.80 |
| 09/30/2026 11:53 | 4 | 1'608.80 |
| 09/30/2026 11:53 | 5 | 1'608.80 |
| 09/30/2026 11:53 | 15 | 1'608.80 |
| 09/30/2026 11:53 | 1 | 1'608.80 |
| 09/30/2026 11:53 | 5 | 1'609.00 |
| 09/30/2026 11:53 | 5 | 1'609.00 |
| 09/30/2026 11:53 | 3 | 1'609.00 |
| 09/30/2026 11:53 | 15 | 1'609.00 |
| 09/30/2026 11:53 | 30 | 1'609.00 |
| 09/30/2026 11:53 | 18 | 1'609.00 |
| 09/30/2026 11:53 | 3 | 1'609.00 |
| 09/30/2026 11:53 | 10 | 1'609.00 |
| 09/30/2026 11:53 | 4 | 1'609.00 |
| 09/30/2026 11:53 | 6 | 1'609.00 |
| 09/30/2026 11:53 | 3 | 1'609.00 |
| 09/30/2026 11:53 | 1 | 1'609.20 |
| 09/30/2026 11:53 | 15 | 1'609.20 |
| 09/30/2026 11:53 | 4 | 1'609.40 |
| 09/30/2026 11:53 | 15 | 1'609.40 |
| 09/30/2026 11:53 | 9 | 1'609.40 |
| 09/30/2026 11:53 | 3 | 1'609.40 |
| 09/30/2026 11:53 | 18 | 1'609.20 |
| 09/30/2026 11:53 | 22 | 1'609.20 |
| 09/30/2026 11:53 | 6 | 1'609.20 |
| 09/30/2026 11:53 | 12 | 1'609.20 |
| 09/30/2026 11:53 | 11 | 1'609.20 |
| 09/30/2026 11:53 | 11 | 1'609.20 |
| 09/30/2026 11:53 | 12 | 1'609.20 |
| 09/30/2026 11:53 | 1 | 1'609.20 |
| 09/30/2026 11:53 | 25 | 1'609.40 |
| 09/30/2026 11:53 | 4 | 1'609.40 |
| 09/30/2026 11:53 | 11 | 1'609.40 |
| 09/30/2026 11:53 | 15 | 1'609.40 |
| 09/30/2026 11:53 | 6 | 1'609.40 |
| 09/30/2026 11:53 | 5 | 1'609.40 |
| 09/30/2026 11:53 | 2 | 1'609.40 |
| 09/30/2026 11:52 | 12 | 1'609.20 |
| 09/30/2026 11:52 | 11 | 1'609.20 |
| 09/30/2026 11:52 | 11 | 1'609.20 |
| 09/30/2026 11:52 | 5 | 1'609.20 |
| 09/30/2026 11:52 | 10 | 1'609.20 |
| 09/30/2026 11:52 | 2 | 1'609.20 |
| 09/30/2026 11:52 | 6 | 1'609.20 |
| 09/30/2026 11:52 | 14 | 1'609.20 |
| 09/30/2026 11:52 | 3 | 1'609.20 |
| 09/30/2026 11:52 | 1 | 1'609.00 |
| 09/30/2026 11:52 | 3 | 1'609.00 |
| 09/30/2026 11:52 | 2 | 1'609.00 |
| 09/30/2026 11:52 | 9 | 1'609.00 |
| 09/30/2026 11:52 | 3 | 1'609.00 |
| 09/30/2026 11:52 | 1 | 1'609.00 |
| 09/30/2026 11:52 | 5 | 1'609.00 |
| 09/30/2026 11:52 | 5 | 1'609.00 |
| 09/30/2026 11:52 | 1 | 1'609.00 |
| 09/30/2026 11:52 | 11 | 1'609.20 |
| 09/30/2026 11:52 | 24 | 1'609.20 |
| 09/30/2026 11:52 | 4 | 1'609.40 |
| 09/30/2026 11:52 | 5 | 1'609.40 |
| 09/30/2026 11:52 | 3 | 1'609.40 |
| 09/30/2026 11:52 | 1 | 1'609.40 |
| 09/30/2026 11:52 | 4 | 1'609.40 |
| 09/30/2026 11:52 | 11 | 1'609.40 |
| 09/30/2026 11:52 | 15 | 1'609.40 |
| 09/30/2026 11:52 | 2 | 1'609.20 |
| 09/30/2026 11:52 | 1 | 1'609.00 |
| 09/30/2026 11:52 | 1 | 1'609.20 |
| 09/30/2026 11:52 | 24 | 1'609.20 |
| 09/30/2026 11:52 | 12 | 1'609.00 |
| 09/30/2026 11:52 | 11 | 1'609.00 |
| 09/30/2026 11:52 | 1 | 1'609.00 |
| 09/30/2026 11:52 | 1 | 1'609.00 |
| 09/30/2026 11:52 | 41 | 1'609.00 |
| 09/30/2026 11:52 | 11 | 1'609.00 |
| 09/30/2026 11:52 | 5 | 1'609.00 |
| 09/30/2026 11:52 | 5 | 1'609.00 |
| 09/30/2026 11:52 | 1 | 1'609.00 |
| 09/30/2026 11:52 | 10 | 1'609.00 |
| 09/30/2026 11:52 | 5 | 1'609.00 |
| 09/30/2026 11:52 | 15 | 1'608.80 |
| 09/30/2026 11:52 | 12 | 1'609.00 |
| 09/30/2026 11:52 | 9 | 1'609.00 |
| 09/30/2026 11:52 | 5 | 1'609.00 |
| 09/30/2026 11:52 | 5 | 1'609.00 |
| 09/30/2026 11:52 | 4 | 1'609.00 |
| 09/30/2026 11:52 | 4 | 1'608.80 |
| 09/30/2026 11:52 | 6 | 1'608.80 |
| 09/30/2026 11:52 | 3 | 1'608.80 |
| 09/30/2026 11:52 | 15 | 1'609.00 |
| 09/30/2026 11:52 | 6 | 1'609.00 |
| 09/30/2026 11:52 | 4 | 1'608.80 |
| 09/30/2026 11:52 | 3 | 1'608.80 |
| 09/30/2026 11:52 | 3 | 1'608.80 |
| 09/30/2026 11:52 | 2 | 1'608.80 |
| 09/30/2026 11:52 | 6 | 1'609.00 |
| 09/30/2026 11:52 | 6 | 1'609.00 |
| 09/30/2026 11:52 | 21 | 1'609.00 |
| 09/30/2026 11:52 | 5 | 1'609.00 |
| 09/30/2026 11:52 | 13 | 1'609.00 |
| 09/30/2026 11:52 | 8 | 1'608.80 |
| 09/30/2026 11:52 | 2 | 1'608.80 |
| 09/30/2026 11:52 | 15 | 1'608.80 |
| 09/30/2026 11:52 | 14 | 1'609.00 |
| 09/30/2026 11:52 | 1 | 1'609.00 |
| 09/30/2026 11:52 | 8 | 1'609.00 |
| 09/30/2026 11:52 | 3 | 1'609.00 |
| 09/30/2026 11:52 | 63 | 1'609.20 |
| 09/30/2026 11:52 | 12 | 1'609.20 |
| 09/30/2026 11:52 | 5 | 1'609.20 |
| 09/30/2026 11:51 | 13 | 1'609.20 |
| 09/30/2026 11:51 | 5 | 1'609.20 |
| 09/30/2026 11:51 | 4 | 1'609.20 |
| 09/30/2026 11:51 | 3 | 1'609.20 |
| 09/30/2026 11:51 | 12 | 1'609.20 |
| 09/30/2026 11:51 | 13 | 1'609.40 |
| 09/30/2026 11:51 | 5 | 1'609.40 |
| 09/30/2026 11:51 | 3 | 1'609.40 |
| 09/30/2026 11:51 | 2 | 1'609.40 |
| 09/30/2026 11:51 | 1 | 1'609.40 |
| 09/30/2026 11:51 | 1 | 1'609.40 |
| 09/30/2026 11:51 | 13 | 1'609.40 |
| 09/30/2026 11:51 | 7 | 1'609.40 |
| 09/30/2026 11:51 | 1 | 1'609.20 |
| 09/30/2026 11:51 | 15 | 1'609.20 |
| 09/30/2026 11:51 | 5 | 1'609.20 |
| 09/30/2026 11:51 | 7 | 1'609.20 |
| 09/30/2026 11:51 | 15 | 1'609.20 |
| 09/30/2026 11:51 | 10 | 1'609.00 |
| 09/30/2026 11:51 | 5 | 1'609.20 |
| 09/30/2026 11:51 | 15 | 1'609.20 |
| 09/30/2026 11:51 | 5 | 1'609.20 |
| 09/30/2026 11:51 | 15 | 1'609.20 |
| 09/30/2026 11:51 | 8 | 1'609.00 |
| 09/30/2026 11:51 | 1 | 1'609.00 |
| 09/30/2026 11:51 | 5 | 1'609.00 |
| 09/30/2026 11:51 | 1 | 1'609.00 |
| 09/30/2026 11:51 | 2 | 1'609.00 |
| 09/30/2026 11:51 | 15 | 1'609.00 |
| 09/30/2026 11:51 | 3 | 1'609.00 |
| 09/30/2026 11:51 | 2 | 1'609.00 |
| 09/30/2026 11:51 | 2 | 1'609.00 |
| 09/30/2026 11:51 | 13 | 1'609.00 |
| 09/30/2026 11:51 | 12 | 1'609.00 |
| 09/30/2026 11:51 | 3 | 1'609.00 |
| 09/30/2026 11:51 | 15 | 1'609.00 |
| 09/30/2026 11:51 | 15 | 1'609.40 |
| 09/30/2026 11:51 | 1 | 1'609.40 |
| 09/30/2026 11:51 | 3 | 1'609.40 |
| 09/30/2026 11:51 | 4 | 1'609.40 |
| 09/30/2026 11:51 | 2 | 1'609.60 |
| 09/30/2026 11:51 | 11 | 1'609.60 |
| 09/30/2026 11:51 | 74 | 1'609.60 |
| 09/30/2026 11:51 | 16 | 1'609.60 |
| 09/30/2026 11:51 | 18 | 1'609.60 |
| 09/30/2026 11:51 | 15 | 1'609.60 |
| 09/30/2026 11:51 | 3 | 1'609.60 |
| 09/30/2026 11:51 | 7 | 1'609.60 |
| 09/30/2026 11:51 | 15 | 1'609.60 |
| 09/30/2026 11:51 | 8 | 1'609.60 |
| 09/30/2026 11:51 | 5 | 1'609.80 |
| 09/30/2026 11:51 | 4 | 1'609.60 |
| 09/30/2026 11:51 | 5 | 1'609.60 |
| 09/30/2026 11:51 | 15 | 1'609.60 |
| 09/30/2026 11:51 | 18 | 1'609.60 |
| 09/30/2026 11:51 | 7 | 1'609.60 |
| 09/30/2026 11:51 | 3 | 1'609.60 |
| 09/30/2026 11:51 | 2 | 1'609.60 |
| 09/30/2026 11:51 | 7 | 1'609.20 |
| 09/30/2026 11:51 | 4 | 1'609.20 |
| 09/30/2026 11:51 | 6 | 1'609.20 |
| 09/30/2026 11:51 | 9 | 1'609.20 |
| 09/30/2026 11:51 | 6 | 1'609.20 |
| 09/30/2026 11:51 | 15 | 1'609.40 |
| 09/30/2026 11:51 | 12 | 1'609.40 |
| 09/30/2026 11:51 | 25 | 1'609.40 |
| 09/30/2026 11:51 | 34 | 1'609.40 |
| 09/30/2026 11:51 | 15 | 1'609.40 |
| 09/30/2026 11:51 | 1 | 1'609.40 |
| 09/30/2026 11:51 | 6 | 1'609.20 |
| 09/30/2026 11:51 | 4 | 1'609.20 |
| 09/30/2026 11:51 | 15 | 1'609.20 |
| 09/30/2026 11:51 | 10 | 1'609.20 |
| 09/30/2026 11:51 | 5 | 1'609.20 |
| 09/30/2026 11:51 | 4 | 1'609.20 |
| 09/30/2026 11:51 | 1 | 1'609.20 |
| 09/30/2026 11:51 | 7 | 1'609.00 |
| 09/30/2026 11:51 | 19 | 1'609.00 |
| 09/30/2026 11:51 | 2 | 1'609.00 |
| 09/30/2026 11:51 | 4 | 1'609.00 |
| 09/30/2026 11:51 | 6 | 1'609.00 |
| 09/30/2026 11:51 | 15 | 1'609.00 |
| 09/30/2026 11:51 | 1 | 1'609.00 |
| 09/30/2026 11:51 | 2 | 1'609.00 |
| 09/30/2026 11:51 | 25 | 1'609.00 |
| 09/30/2026 11:51 | 2 | 1'609.20 |
| 09/30/2026 11:51 | 35 | 1'609.20 |
| 09/30/2026 11:51 | 14 | 1'609.20 |
| 09/30/2026 11:51 | 7 | 1'609.20 |
| 09/30/2026 11:51 | 1 | 1'609.20 |
| 09/30/2026 11:51 | 2 | 1'609.20 |
| 09/30/2026 11:51 | 15 | 1'609.40 |
| 09/30/2026 11:50 | 1 | 1'609.40 |
| 09/30/2026 11:50 | 1 | 1'609.60 |
| 09/30/2026 11:50 | 6 | 1'609.40 |
| 09/30/2026 11:50 | 6 | 1'609.40 |
| 09/30/2026 11:50 | 7 | 1'609.20 |
| 09/30/2026 11:50 | 10 | 1'609.40 |
| 09/30/2026 11:50 | 5 | 1'609.40 |
| 09/30/2026 11:50 | 4 | 1'609.40 |
| 09/30/2026 11:50 | 6 | 1'609.40 |
| 09/30/2026 11:50 | 12 | 1'609.40 |
| 09/30/2026 11:50 | 3 | 1'609.40 |
| 09/30/2026 11:50 | 13 | 1'609.40 |
| 09/30/2026 11:50 | 3 | 1'609.40 |
| 09/30/2026 11:50 | 15 | 1'609.60 |
| 09/30/2026 11:50 | 6 | 1'609.60 |
| 09/30/2026 11:50 | 1 | 1'609.40 |
| 09/30/2026 11:50 | 1 | 1'609.60 |
| 09/30/2026 11:50 | 1 | 1'609.60 |
| 09/30/2026 11:50 | 2 | 1'609.60 |
| 09/30/2026 11:50 | 10 | 1'609.60 |
| 09/30/2026 11:50 | 10 | 1'609.40 |
| 09/30/2026 11:50 | 7 | 1'609.60 |
| 09/30/2026 11:50 | 15 | 1'609.60 |
| 09/30/2026 11:50 | 15 | 1'609.60 |
| 09/30/2026 11:50 | 5 | 1'609.60 |
| 09/30/2026 11:50 | 3 | 1'609.60 |
| 09/30/2026 11:50 | 5 | 1'609.20 |
| 09/30/2026 11:50 | 3 | 1'609.40 |
| 09/30/2026 11:50 | 9 | 1'609.40 |
| 09/30/2026 11:50 | 6 | 1'609.40 |
| 09/30/2026 11:50 | 5 | 1'609.40 |
| 09/30/2026 11:50 | 4 | 1'609.40 |
| 09/30/2026 11:50 | 15 | 1'609.40 |
| 09/30/2026 11:50 | 12 | 1'609.60 |
| 09/30/2026 11:50 | 1 | 1'609.40 |
| 09/30/2026 11:50 | 9 | 1'609.40 |
| 09/30/2026 11:50 | 4 | 1'609.40 |
| 09/30/2026 11:50 | 1 | 1'609.40 |
| 09/30/2026 11:50 | 1 | 1'609.20 |
| 09/30/2026 11:50 | 6 | 1'609.40 |
| 09/30/2026 11:50 | 2 | 1'609.40 |
| 09/30/2026 11:50 | 4 | 1'609.40 |
| 09/30/2026 11:50 | 5 | 1'609.40 |
| 09/30/2026 11:50 | 10 | 1'609.40 |
| 09/30/2026 11:50 | 5 | 1'609.40 |
| 09/30/2026 11:50 | 6 | 1'609.40 |
| 09/30/2026 11:50 | 9 | 1'609.60 |
| 09/30/2026 11:50 | 10 | 1'609.40 |
| 09/30/2026 11:50 | 5 | 1'609.40 |
| 09/30/2026 11:50 | 9 | 1'609.40 |
| 09/30/2026 11:50 | 4 | 1'609.40 |
| 09/30/2026 11:50 | 20 | 1'609.40 |
| 09/30/2026 11:50 | 7 | 1'609.40 |
| 09/30/2026 11:50 | 1 | 1'609.40 |
| 09/30/2026 11:50 | 2 | 1'609.40 |
| 09/30/2026 11:50 | 14 | 1'609.60 |
| 09/30/2026 11:49 | 21 | 1'609.60 |
| 09/30/2026 11:49 | 19 | 1'609.60 |
| 09/30/2026 11:49 | 15 | 1'609.60 |
| 09/30/2026 11:49 | 4 | 1'609.60 |
| 09/30/2026 11:49 | 6 | 1'609.80 |
| 09/30/2026 11:49 | 15 | 1'609.80 |
| 09/30/2026 11:49 | 27 | 1'609.80 |
| 09/30/2026 11:49 | 5 | 1'609.80 |
| 09/30/2026 11:49 | 24 | 1'609.80 |
| 09/30/2026 11:49 | 1 | 1'609.80 |
| 09/30/2026 11:49 | 12 | 1'609.90 |
| 09/30/2026 11:49 | 2 | 1'609.60 |
| 09/30/2026 11:49 | 3 | 1'609.60 |
| 09/30/2026 11:49 | 11 | 1'609.60 |
| 09/30/2026 11:49 | 2 | 1'609.60 |
| 09/30/2026 11:49 | 15 | 1'609.60 |
| 09/30/2026 11:49 | 54 | 1'609.60 |
| 09/30/2026 11:49 | 6 | 1'609.60 |
| 09/30/2026 11:49 | 1 | 1'609.60 |
| 09/30/2026 11:49 | 2 | 1'609.60 |
| 09/30/2026 11:49 | 11 | 1'609.70 |
| 09/30/2026 11:49 | 2 | 1'609.80 |
| 09/30/2026 11:49 | 5 | 1'609.80 |
| 09/30/2026 11:49 | 4 | 1'609.80 |
| 09/30/2026 11:49 | 2 | 1'609.80 |
| 09/30/2026 11:49 | 14 | 1'609.80 |
| 09/30/2026 11:49 | 5 | 1'609.80 |
| 09/30/2026 11:49 | 4 | 1'609.80 |
| 09/30/2026 11:49 | 15 | 1'609.80 |
| 09/30/2026 11:49 | 2 | 1'609.80 |
| 09/30/2026 11:49 | 6 | 1'610.00 |
| 09/30/2026 11:49 | 2 | 1'609.80 |
| 09/30/2026 11:49 | 65 | 1'609.80 |
| 09/30/2026 11:49 | 35 | 1'609.80 |
| 09/30/2026 11:49 | 15 | 1'609.80 |
| 09/30/2026 11:48 | 1 | 1'609.40 |
| 09/30/2026 11:48 | 6 | 1'609.60 |
| 09/30/2026 11:48 | 4 | 1'609.60 |
| 09/30/2026 11:48 | 15 | 1'609.60 |
| 09/30/2026 11:48 | 3 | 1'609.40 |
| 09/30/2026 11:48 | 1 | 1'609.40 |
| 09/30/2026 11:48 | 15 | 1'609.40 |
| 09/30/2026 11:48 | 5 | 1'609.40 |
| 09/30/2026 11:48 | 15 | 1'609.40 |
| 09/30/2026 11:48 | 12 | 1'609.40 |
| 09/30/2026 11:48 | 15 | 1'609.40 |
| 09/30/2026 11:48 | 1 | 1'609.40 |
| 09/30/2026 11:48 | 5 | 1'609.40 |
| 09/30/2026 11:48 | 15 | 1'609.60 |
| 09/30/2026 11:48 | 4 | 1'609.60 |
| 09/30/2026 11:48 | 2 | 1'609.60 |
| 09/30/2026 11:48 | 4 | 1'609.60 |
| 09/30/2026 11:48 | 11 | 1'609.60 |
| 09/30/2026 11:48 | 5 | 1'609.60 |
| 09/30/2026 11:48 | 15 | 1'609.60 |
| 09/30/2026 11:48 | 15 | 1'609.40 |
| 09/30/2026 11:48 | 5 | 1'609.40 |
| 09/30/2026 11:48 | 4 | 1'609.40 |
| 09/30/2026 11:48 | 11 | 1'609.40 |
| 09/30/2026 11:48 | 5 | 1'609.40 |
| 09/30/2026 11:48 | 15 | 1'609.40 |
| 09/30/2026 11:48 | 9 | 1'609.20 |
| 09/30/2026 11:48 | 4 | 1'609.40 |
| 09/30/2026 11:48 | 5 | 1'609.40 |
| 09/30/2026 11:48 | 15 | 1'609.40 |
| 09/30/2026 11:48 | 12 | 1'609.40 |
| 09/30/2026 11:48 | 3 | 1'609.40 |
| 09/30/2026 11:48 | 15 | 1'609.40 |
| 09/30/2026 11:48 | 2 | 1'609.40 |
| 09/30/2026 11:48 | 5 | 1'609.40 |
| 09/30/2026 11:48 | 2 | 1'609.40 |
| 09/30/2026 11:48 | 2 | 1'609.60 |
| 09/30/2026 11:48 | 3 | 1'609.60 |
| 09/30/2026 11:48 | 4 | 1'609.60 |
| 09/30/2026 11:48 | 3 | 1'609.60 |
| 09/30/2026 11:47 | 3 | 1'609.60 |
| 09/30/2026 11:47 | 1 | 1'609.60 |
| 09/30/2026 11:47 | 5 | 1'609.60 |
| 09/30/2026 11:47 | 5 | 1'609.80 |
| 09/30/2026 11:47 | 5 | 1'610.00 |
| 09/30/2026 11:47 | 2 | 1'610.00 |
| 09/30/2026 11:47 | 9 | 1'610.00 |
| 09/30/2026 11:47 | 4 | 1'610.00 |
| 09/30/2026 11:47 | 8 | 1'609.80 |
| 09/30/2026 11:47 | 19 | 1'609.80 |
| 09/30/2026 11:47 | 5 | 1'609.80 |
| 09/30/2026 11:47 | 3 | 1'609.80 |
| 09/30/2026 11:47 | 1 | 1'609.80 |
| 09/30/2026 11:47 | 1 | 1'610.00 |
| 09/30/2026 11:47 | 3 | 1'610.00 |
| 09/30/2026 11:47 | 9 | 1'610.00 |
| 09/30/2026 11:47 | 9 | 1'610.20 |
| 09/30/2026 11:47 | 2 | 1'610.20 |
| 09/30/2026 11:47 | 4 | 1'610.20 |
| 09/30/2026 11:47 | 5 | 1'610.20 |
| 09/30/2026 11:47 | 1 | 1'610.20 |
| 09/30/2026 11:47 | 1 | 1'610.20 |
| 09/30/2026 11:47 | 5 | 1'610.20 |
| 09/30/2026 11:47 | 6 | 1'610.20 |
| 09/30/2026 11:47 | 15 | 1'610.20 |
| 09/30/2026 11:47 | 1 | 1'610.20 |
| 09/30/2026 11:47 | 2 | 1'610.40 |
| 09/30/2026 11:47 | 5 | 1'610.40 |
| 09/30/2026 11:47 | 15 | 1'610.40 |
| 09/30/2026 11:47 | 10 | 1'610.40 |
| 09/30/2026 11:47 | 5 | 1'610.40 |
| 09/30/2026 11:47 | 8 | 1'610.40 |
| 09/30/2026 11:47 | 6 | 1'610.40 |
| 09/30/2026 11:47 | 1 | 1'610.60 |
| 09/30/2026 11:47 | 11 | 1'610.60 |
| 09/30/2026 11:47 | 84 | 1'610.60 |
| 09/30/2026 11:47 | 7 | 1'610.60 |
| 09/30/2026 11:47 | 4 | 1'610.60 |
| 09/30/2026 11:47 | 15 | 1'610.60 |
| 09/30/2026 11:47 | 15 | 1'610.40 |
| 09/30/2026 11:47 | 9 | 1'610.20 |
| 09/30/2026 11:47 | 5 | 1'610.40 |
| 09/30/2026 11:47 | 4 | 1'610.40 |
| 09/30/2026 11:47 | 11 | 1'610.40 |
| 09/30/2026 11:47 | 5 | 1'610.40 |
| 09/30/2026 11:47 | 19 | 1'610.40 |
| 09/30/2026 11:47 | 15 | 1'610.40 |
| 09/30/2026 11:47 | 5 | 1'610.20 |
| 09/30/2026 11:47 | 15 | 1'610.20 |
| 09/30/2026 11:47 | 1 | 1'610.20 |
| 09/30/2026 11:47 | 5 | 1'610.20 |
| 09/30/2026 11:47 | 15 | 1'610.20 |
| 09/30/2026 11:47 | 27 | 1'610.00 |
| 09/30/2026 11:47 | 50 | 1'610.00 |
| 09/30/2026 11:47 | 9 | 1'609.80 |
| 09/30/2026 11:47 | 65 | 1'609.80 |
| 09/30/2026 11:47 | 5 | 1'609.80 |
| 09/30/2026 11:47 | 5 | 1'609.60 |
| 09/30/2026 11:47 | 8 | 1'609.40 |
| 09/30/2026 11:47 | 1 | 1'609.40 |
| 09/30/2026 11:47 | 15 | 1'609.60 |
| 09/30/2026 11:47 | 4 | 1'609.60 |
| 09/30/2026 11:47 | 1 | 1'609.40 |
| 09/30/2026 11:47 | 1 | 1'609.40 |
| 09/30/2026 11:47 | 12 | 1'609.40 |
| 09/30/2026 11:47 | 4 | 1'609.40 |
| 09/30/2026 11:47 | 5 | 1'609.20 |
| 09/30/2026 11:47 | 10 | 1'609.20 |
| 09/30/2026 11:47 | 2 | 1'609.40 |
| 09/30/2026 11:47 | 48 | 1'609.40 |
| 09/30/2026 11:47 | 4 | 1'609.40 |
| 09/30/2026 11:47 | 14 | 1'609.40 |
| 09/30/2026 11:47 | 1 | 1'609.40 |
| 09/30/2026 11:47 | 5 | 1'609.40 |
| 09/30/2026 11:47 | 20 | 1'609.40 |
| 09/30/2026 11:47 | 8 | 1'609.60 |
| 09/30/2026 11:47 | 11 | 1'609.60 |
| 09/30/2026 11:47 | 3 | 1'609.60 |
| 09/30/2026 11:47 | 4 | 1'609.60 |
| 09/30/2026 11:47 | 1 | 1'609.60 |
| 09/30/2026 11:47 | 6 | 1'609.60 |
| 09/30/2026 11:47 | 9 | 1'609.60 |
| 09/30/2026 11:47 | 6 | 1'609.60 |
| 09/30/2026 11:47 | 1 | 1'609.80 |
| 09/30/2026 11:47 | 2 | 1'609.80 |
| 09/30/2026 11:47 | 6 | 1'609.80 |
| 09/30/2026 11:46 | 1 | 1'609.80 |
| 09/30/2026 11:46 | 15 | 1'609.60 |
| 09/30/2026 11:46 | 11 | 1'609.60 |
| 09/30/2026 11:46 | 4 | 1'609.60 |
| 09/30/2026 11:46 | 5 | 1'609.60 |
| 09/30/2026 11:46 | 12 | 1'609.60 |
| 09/30/2026 11:46 | 4 | 1'609.60 |
| 09/30/2026 11:46 | 15 | 1'609.60 |
| 09/30/2026 11:46 | 10 | 1'609.80 |
| 09/30/2026 11:46 | 5 | 1'609.80 |
| 09/30/2026 11:46 | 5 | 1'609.80 |
| 09/30/2026 11:46 | 5 | 1'609.80 |
| 09/30/2026 11:46 | 1 | 1'609.80 |
| 09/30/2026 11:46 | 5 | 1'609.80 |
| 09/30/2026 11:46 | 14 | 1'609.80 |
| 09/30/2026 11:46 | 5 | 1'609.60 |
| 09/30/2026 11:46 | 6 | 1'609.80 |
| 09/30/2026 11:46 | 25 | 1'609.80 |
| 09/30/2026 11:46 | 1 | 1'610.00 |
| 09/30/2026 11:46 | 6 | 1'609.80 |
| 09/30/2026 11:46 | 5 | 1'609.80 |
| 09/30/2026 11:46 | 4 | 1'610.10 |
| 09/30/2026 11:46 | 15 | 1'610.00 |
| 09/30/2026 11:46 | 2 | 1'610.00 |
| 09/30/2026 11:46 | 11 | 1'610.10 |
| 09/30/2026 11:46 | 23 | 1'610.00 |
| 09/30/2026 11:46 | 2 | 1'610.00 |
| 09/30/2026 11:46 | 3 | 1'610.00 |
| 09/30/2026 11:46 | 20 | 1'610.00 |
| 09/30/2026 11:46 | 6 | 1'610.00 |
| 09/30/2026 11:46 | 1 | 1'610.00 |
| 09/30/2026 11:46 | 12 | 1'610.20 |
| 09/30/2026 11:46 | 4 | 1'610.00 |
| 09/30/2026 11:46 | 1 | 1'610.00 |
| 09/30/2026 11:46 | 8 | 1'610.00 |
| 09/30/2026 11:46 | 45 | 1'610.20 |
| 09/30/2026 11:46 | 1 | 1'610.20 |
| 09/30/2026 11:46 | 1 | 1'610.20 |
| 09/30/2026 11:46 | 3 | 1'610.20 |
| 09/30/2026 11:46 | 5 | 1'610.20 |
| 09/30/2026 11:46 | 10 | 1'610.20 |
| 09/30/2026 11:46 | 1 | 1'610.40 |
| 09/30/2026 11:45 | 4 | 1'610.40 |
| 09/30/2026 11:45 | 10 | 1'610.40 |
| 09/30/2026 11:45 | 6 | 1'610.40 |
| 09/30/2026 11:45 | 1 | 1'610.20 |
| 09/30/2026 11:45 | 11 | 1'610.40 |
| 09/30/2026 11:45 | 1 | 1'610.40 |
| 09/30/2026 11:45 | 1 | 1'610.40 |
| 09/30/2026 11:45 | 14 | 1'610.40 |
| 09/30/2026 11:45 | 16 | 1'610.60 |
| 09/30/2026 11:45 | 3 | 1'610.60 |
| 09/30/2026 11:45 | 13 | 1'610.80 |
| 09/30/2026 11:45 | 10 | 1'610.80 |
| 09/30/2026 11:45 | 30 | 1'610.80 |
| 09/30/2026 11:45 | 10 | 1'610.80 |
| 09/30/2026 11:45 | 14 | 1'610.80 |
| 09/30/2026 11:45 | 12 | 1'610.80 |
| 09/30/2026 11:45 | 3 | 1'610.80 |
| 09/30/2026 11:45 | 2 | 1'610.80 |
| 09/30/2026 11:45 | 6 | 1'611.00 |
| 09/30/2026 11:45 | 15 | 1'611.00 |
| 09/30/2026 11:45 | 4 | 1'611.00 |
| 09/30/2026 11:45 | 6 | 1'611.00 |
| 09/30/2026 11:45 | 10 | 1'611.00 |
| 09/30/2026 11:45 | 1 | 1'611.20 |
| 09/30/2026 11:45 | 5 | 1'611.20 |
| 09/30/2026 11:45 | 6 | 1'611.20 |
| 09/30/2026 11:45 | 4 | 1'611.20 |
| 09/30/2026 11:45 | 11 | 1'611.20 |
| 09/30/2026 11:45 | 7 | 1'611.20 |
| 09/30/2026 11:45 | 19 | 1'611.20 |
| 09/30/2026 11:45 | 4 | 1'611.20 |
| 09/30/2026 11:45 | 13 | 1'611.40 |
| 09/30/2026 11:45 | 5 | 1'611.40 |
| 09/30/2026 11:45 | 4 | 1'611.40 |
| 09/30/2026 11:45 | 11 | 1'611.40 |
| 09/30/2026 11:45 | 2 | 1'611.20 |
| 09/30/2026 11:45 | 14 | 1'611.20 |
| 09/30/2026 11:45 | 4 | 1'611.20 |
| 09/30/2026 11:45 | 5 | 1'611.20 |
| 09/30/2026 11:45 | 6 | 1'611.20 |
| 09/30/2026 11:45 | 6 | 1'611.20 |
| 09/30/2026 11:45 | 4 | 1'611.20 |
| 09/30/2026 11:45 | 8 | 1'611.20 |
| 09/30/2026 11:45 | 50 | 1'611.20 |
| 09/30/2026 11:45 | 4 | 1'611.40 |
| 09/30/2026 11:45 | 9 | 1'611.40 |
| 09/30/2026 11:45 | 3 | 1'611.40 |
| 09/30/2026 11:45 | 42 | 1'611.40 |
| 09/30/2026 11:45 | 10 | 1'611.40 |
| 09/30/2026 11:45 | 6 | 1'611.40 |
| 09/30/2026 11:45 | 5 | 1'611.40 |
| 09/30/2026 11:45 | 14 | 1'611.40 |
| 09/30/2026 11:45 | 5 | 1'611.40 |
| 09/30/2026 11:45 | 30 | 1'611.20 |
| 09/30/2026 11:45 | 11 | 1'611.20 |
| 09/30/2026 11:45 | 9 | 1'611.20 |
| 09/30/2026 11:45 | 1 | 1'611.20 |
| 09/30/2026 11:45 | 1 | 1'611.20 |
| 09/30/2026 11:45 | 9 | 1'611.20 |
| 09/30/2026 11:45 | 15 | 1'611.20 |
| 09/30/2026 11:45 | 15 | 1'611.20 |
| 09/30/2026 11:45 | 7 | 1'611.00 |
| 09/30/2026 11:45 | 50 | 1'611.00 |
| 09/30/2026 11:45 | 11 | 1'610.80 |
| 09/30/2026 11:45 | 5 | 1'610.80 |
| 09/30/2026 11:45 | 20 | 1'610.80 |
| 09/30/2026 11:45 | 15 | 1'611.00 |
| 09/30/2026 11:45 | 15 | 1'611.00 |
| 09/30/2026 11:45 | 9 | 1'611.20 |
| 09/30/2026 11:45 | 4 | 1'611.20 |
| 09/30/2026 11:45 | 7 | 1'611.20 |
| 09/30/2026 11:45 | 15 | 1'611.20 |
| 09/30/2026 11:45 | 5 | 1'611.00 |
| 09/30/2026 11:45 | 15 | 1'611.00 |
| 09/30/2026 11:45 | 13 | 1'611.00 |
| 09/30/2026 11:45 | 11 | 1'611.00 |
| 09/30/2026 11:45 | 5 | 1'611.00 |
| 09/30/2026 11:45 | 5 | 1'610.80 |
| 09/30/2026 11:45 | 2 | 1'610.80 |
| 09/30/2026 11:44 | 2 | 1'610.80 |
| 09/30/2026 11:44 | 3 | 1'610.80 |
| 09/30/2026 11:44 | 8 | 1'610.80 |
| 09/30/2026 11:44 | 1 | 1'610.80 |
| 09/30/2026 11:44 | 4 | 1'610.60 |
| 09/30/2026 11:44 | 15 | 1'610.60 |
| 09/30/2026 11:44 | 11 | 1'610.60 |
| 09/30/2026 11:44 | 5 | 1'610.60 |
| 09/30/2026 11:44 | 90 | 1'610.40 |
| 09/30/2026 11:44 | 11 | 1'610.20 |
| 09/30/2026 11:44 | 5 | 1'610.20 |
| 09/30/2026 11:44 | 3 | 1'610.20 |
| 09/30/2026 11:44 | 12 | 1'610.20 |
| 09/30/2026 11:44 | 12 | 1'610.20 |
| 09/30/2026 11:44 | 11 | 1'610.20 |
| 09/30/2026 11:44 | 5 | 1'610.20 |
| 09/30/2026 11:44 | 11 | 1'610.20 |
| 09/30/2026 11:44 | 9 | 1'609.80 |
| 09/30/2026 11:44 | 2 | 1'610.00 |
| 09/30/2026 11:44 | 9 | 1'609.80 |
| 09/30/2026 11:44 | 9 | 1'610.00 |
| 09/30/2026 11:44 | 11 | 1'610.00 |
| 09/30/2026 11:44 | 1 | 1'610.00 |
| 09/30/2026 11:44 | 1 | 1'610.00 |
| 09/30/2026 11:44 | 19 | 1'610.20 |
| 09/30/2026 11:44 | 5 | 1'610.20 |
| 09/30/2026 11:44 | 2 | 1'610.20 |
| 09/30/2026 11:44 | 4 | 1'610.00 |
| 09/30/2026 11:44 | 4 | 1'610.20 |
| 09/30/2026 11:44 | 11 | 1'610.30 |
| 09/30/2026 11:44 | 4 | 1'610.20 |
| 09/30/2026 11:43 | 5 | 1'610.20 |
| 09/30/2026 11:43 | 5 | 1'610.20 |
| 09/30/2026 11:43 | 15 | 1'610.20 |
| 09/30/2026 11:43 | 10 | 1'610.20 |
| 09/30/2026 11:43 | 9 | 1'610.20 |
| 09/30/2026 11:43 | 5 | 1'610.20 |
| 09/30/2026 11:43 | 6 | 1'610.20 |
| 09/30/2026 11:43 | 11 | 1'610.20 |
| 09/30/2026 11:43 | 4 | 1'610.20 |
| 09/30/2026 11:43 | 10 | 1'610.20 |
| 09/30/2026 11:43 | 9 | 1'610.20 |
| 09/30/2026 11:43 | 5 | 1'610.20 |
| 09/30/2026 11:43 | 1 | 1'610.20 |
| 09/30/2026 11:43 | 1 | 1'610.20 |
| 09/30/2026 11:43 | 2 | 1'610.20 |
| 09/30/2026 11:43 | 10 | 1'610.00 |
| 09/30/2026 11:43 | 15 | 1'610.00 |
| 09/30/2026 11:43 | 1 | 1'610.00 |
| 09/30/2026 11:43 | 6 | 1'609.80 |
| 09/30/2026 11:43 | 31 | 1'609.80 |
| 09/30/2026 11:43 | 15 | 1'609.80 |
| 09/30/2026 11:43 | 1 | 1'609.80 |
| 09/30/2026 11:43 | 2 | 1'610.00 |
| 09/30/2026 11:43 | 7 | 1'610.00 |
| 09/30/2026 11:43 | 13 | 1'610.00 |
| 09/30/2026 11:43 | 2 | 1'610.00 |
| 09/30/2026 11:43 | 11 | 1'610.20 |
| 09/30/2026 11:43 | 13 | 1'610.20 |
| 09/30/2026 11:43 | 12 | 1'610.00 |
| 09/30/2026 11:43 | 2 | 1'609.80 |
| 09/30/2026 11:43 | 1 | 1'609.80 |
| 09/30/2026 11:43 | 12 | 1'610.00 |
| 09/30/2026 11:43 | 27 | 1'610.00 |
| 09/30/2026 11:43 | 59 | 1'610.00 |
| 09/30/2026 11:43 | 17 | 1'610.00 |
| 09/30/2026 11:43 | 7 | 1'610.00 |
| 09/30/2026 11:43 | 7 | 1'610.00 |
| 09/30/2026 11:43 | 3 | 1'610.00 |
| 09/30/2026 11:43 | 5 | 1'610.00 |
| 09/30/2026 11:43 | 4 | 1'610.20 |
| 09/30/2026 11:43 | 1 | 1'610.20 |
| 09/30/2026 11:43 | 3 | 1'610.40 |
| 09/30/2026 11:43 | 9 | 1'610.40 |
| 09/30/2026 11:43 | 14 | 1'610.60 |
| 09/30/2026 11:43 | 4 | 1'610.60 |
| 09/30/2026 11:43 | 1 | 1'610.60 |
| 09/30/2026 11:43 | 9 | 1'610.60 |
| 09/30/2026 11:43 | 3 | 1'610.60 |
| 09/30/2026 11:43 | 6 | 1'610.60 |
| 09/30/2026 11:43 | 5 | 1'610.80 |
| 09/30/2026 11:43 | 1 | 1'610.80 |
| 09/30/2026 11:43 | 12 | 1'610.80 |
| 09/30/2026 11:43 | 3 | 1'610.80 |
| 09/30/2026 11:43 | 4 | 1'610.80 |
| 09/30/2026 11:43 | 4 | 1'610.80 |
| 09/30/2026 11:43 | 55 | 1'610.80 |
| 09/30/2026 11:43 | 7 | 1'610.80 |
| 09/30/2026 11:43 | 1 | 1'611.00 |
| 09/30/2026 11:43 | 2 | 1'611.00 |
| 09/30/2026 11:43 | 11 | 1'611.00 |
| 09/30/2026 11:43 | 3 | 1'611.00 |
| 09/30/2026 11:42 | 7 | 1'611.00 |
| 09/30/2026 11:42 | 2 | 1'611.00 |
| 09/30/2026 11:42 | 3 | 1'611.00 |
| 09/30/2026 11:42 | 3 | 1'611.00 |
| 09/30/2026 11:42 | 5 | 1'611.00 |
| 09/30/2026 11:42 | 11 | 1'611.00 |
| 09/30/2026 11:42 | 6 | 1'611.00 |
| 09/30/2026 11:42 | 10 | 1'611.00 |
| 09/30/2026 11:42 | 9 | 1'611.00 |
| 09/30/2026 11:42 | 10 | 1'611.20 |
| 09/30/2026 11:42 | 5 | 1'611.20 |
| 09/30/2026 11:42 | 10 | 1'611.20 |
| 09/30/2026 11:42 | 5 | 1'611.00 |
| 09/30/2026 11:42 | 15 | 1'610.60 |
| 09/30/2026 11:42 | 5 | 1'610.60 |
| 09/30/2026 11:42 | 1 | 1'610.60 |
| 09/30/2026 11:42 | 5 | 1'610.60 |
| 09/30/2026 11:42 | 5 | 1'610.60 |
| 09/30/2026 11:42 | 5 | 1'610.60 |
| 09/30/2026 11:42 | 1 | 1'610.80 |
| 09/30/2026 11:42 | 4 | 1'610.80 |
| 09/30/2026 11:42 | 4 | 1'610.80 |
| 09/30/2026 11:42 | 3 | 1'610.80 |
| 09/30/2026 11:42 | 15 | 1'610.80 |
| 09/30/2026 11:42 | 15 | 1'610.80 |
| 09/30/2026 11:41 | 2 | 1'610.20 |
| 09/30/2026 11:41 | 1 | 1'610.00 |
| 09/30/2026 11:41 | 7 | 1'610.00 |
| 09/30/2026 11:41 | 3 | 1'610.00 |
| 09/30/2026 11:41 | 13 | 1'610.00 |
| 09/30/2026 11:41 | 4 | 1'610.20 |
| 09/30/2026 11:41 | 1 | 1'610.20 |
| 09/30/2026 11:41 | 1 | 1'610.20 |
| 09/30/2026 11:41 | 4 | 1'610.00 |
| 09/30/2026 11:41 | 2 | 1'610.00 |
| 09/30/2026 11:41 | 12 | 1'610.00 |
| 09/30/2026 11:41 | 2 | 1'609.80 |
| 09/30/2026 11:41 | 4 | 1'610.00 |
| 09/30/2026 11:41 | 2 | 1'610.00 |
| 09/30/2026 11:41 | 100 | 1'610.00 |
| 09/30/2026 11:41 | 30 | 1'610.00 |
| 09/30/2026 11:41 | 35 | 1'610.00 |
| 09/30/2026 11:41 | 30 | 1'610.00 |
| 09/30/2026 11:41 | 1 | 1'610.00 |
| 09/30/2026 11:41 | 3 | 1'610.00 |
| 09/30/2026 11:41 | 500 | 1'610.00 |
| 09/30/2026 11:41 | 150 | 1'610.00 |
| 09/30/2026 11:41 | 400 | 1'610.00 |
| 09/30/2026 11:41 | 3 | 1'610.00 |
| 09/30/2026 11:41 | 3 | 1'610.00 |
| 09/30/2026 11:41 | 3 | 1'610.00 |
| 09/30/2026 11:41 | 10 | 1'610.00 |
| 09/30/2026 11:41 | 20 | 1'610.00 |
| 09/30/2026 11:41 | 8 | 1'610.00 |
| 09/30/2026 11:41 | 10 | 1'610.00 |
| 09/30/2026 11:41 | 2 | 1'610.00 |
| 09/30/2026 11:41 | 13 | 1'610.00 |
| 09/30/2026 11:41 | 1 | 1'610.00 |
| 09/30/2026 11:41 | 97 | 1'610.00 |
| 09/30/2026 11:41 | 3 | 1'610.00 |
| 09/30/2026 11:41 | 2 | 1'610.00 |
| 09/30/2026 11:41 | 1 | 1'610.00 |
| 09/30/2026 11:41 | 2 | 1'610.00 |
| 09/30/2026 11:41 | 8 | 1'610.00 |
| 09/30/2026 11:41 | 2 | 1'610.20 |
| 09/30/2026 11:41 | 8 | 1'610.20 |
| 09/30/2026 11:41 | 12 | 1'610.20 |
| 09/30/2026 11:41 | 1 | 1'610.20 |
| 09/30/2026 11:41 | 16 | 1'610.20 |
| 09/30/2026 11:41 | 3 | 1'610.40 |
| 09/30/2026 11:41 | 9 | 1'610.40 |
| 09/30/2026 11:41 | 5 | 1'610.40 |
| 09/30/2026 11:41 | 3 | 1'610.20 |
| 09/30/2026 11:41 | 4 | 1'610.20 |
| 09/30/2026 11:41 | 3 | 1'610.40 |
| 09/30/2026 11:41 | 40 | 1'610.40 |
| 09/30/2026 11:41 | 1 | 1'610.40 |
| 09/30/2026 11:41 | 5 | 1'610.40 |
| 09/30/2026 11:41 | 4 | 1'610.40 |
| 09/30/2026 11:41 | 6 | 1'610.60 |
| 09/30/2026 11:41 | 15 | 1'610.60 |
| 09/30/2026 11:41 | 2 | 1'610.60 |
| 09/30/2026 11:41 | 11 | 1'610.80 |
| 09/30/2026 11:41 | 15 | 1'610.80 |
| 09/30/2026 11:41 | 10 | 1'610.80 |
| 09/30/2026 11:41 | 4 | 1'610.80 |
| 09/30/2026 11:41 | 10 | 1'610.80 |
| 09/30/2026 11:41 | 3 | 1'610.80 |
| 09/30/2026 11:41 | 4 | 1'610.80 |
| 09/30/2026 11:41 | 1 | 1'611.00 |
| 09/30/2026 11:41 | 4 | 1'611.00 |
| 09/30/2026 11:41 | 29 | 1'611.00 |
| 09/30/2026 11:41 | 9 | 1'611.00 |
| 09/30/2026 11:41 | 33 | 1'611.00 |
| 09/30/2026 11:41 | 7 | 1'611.00 |
| 09/30/2026 11:41 | 15 | 1'611.00 |
| 09/30/2026 11:41 | 11 | 1'611.20 |
| 09/30/2026 11:41 | 5 | 1'611.20 |
| 09/30/2026 11:41 | 15 | 1'611.20 |
| 09/30/2026 11:41 | 12 | 1'611.20 |
| 09/30/2026 11:41 | 6 | 1'611.20 |
| 09/30/2026 11:41 | 15 | 1'611.20 |
| 09/30/2026 11:41 | 11 | 1'611.20 |
| 09/30/2026 11:41 | 5 | 1'611.20 |
| 09/30/2026 11:41 | 1 | 1'611.20 |
| 09/30/2026 11:41 | 24 | 1'611.20 |
| 09/30/2026 11:41 | 1 | 1'611.00 |
| 09/30/2026 11:41 | 15 | 1'611.00 |
| 09/30/2026 11:41 | 5 | 1'611.00 |
| 09/30/2026 11:41 | 3 | 1'611.00 |
| 09/30/2026 11:41 | 7 | 1'611.00 |
| 09/30/2026 11:41 | 5 | 1'611.00 |
| 09/30/2026 11:40 | 3 | 1'610.80 |
| 09/30/2026 11:40 | 1 | 1'610.80 |
| 09/30/2026 11:40 | 1 | 1'610.80 |
| 09/30/2026 11:40 | 5 | 1'610.80 |
| 09/30/2026 11:40 | 6 | 1'610.80 |
| 09/30/2026 11:40 | 3 | 1'610.80 |
| 09/30/2026 11:40 | 10 | 1'610.80 |
| 09/30/2026 11:40 | 10 | 1'610.80 |
| 09/30/2026 11:40 | 1 | 1'610.80 |
| 09/30/2026 11:40 | 12 | 1'610.80 |
| 09/30/2026 11:40 | 6 | 1'610.80 |
| 09/30/2026 11:40 | 2 | 1'610.80 |
| 09/30/2026 11:40 | 4 | 1'610.80 |
| 09/30/2026 11:40 | 13 | 1'610.80 |
| 09/30/2026 11:40 | 9 | 1'610.80 |
| 09/30/2026 11:40 | 12 | 1'610.80 |
| 09/30/2026 11:40 | 2 | 1'610.80 |
| 09/30/2026 11:39 | 9 | 1'610.80 |
| 09/30/2026 11:39 | 3 | 1'611.00 |
| 09/30/2026 11:39 | 6 | 1'611.00 |
| 09/30/2026 11:39 | 3 | 1'611.00 |
| 09/30/2026 11:39 | 5 | 1'611.00 |
| 09/30/2026 11:39 | 3 | 1'611.00 |
| 09/30/2026 11:39 | 9 | 1'611.00 |
| 09/30/2026 11:39 | 15 | 1'611.00 |
| 09/30/2026 11:39 | 8 | 1'610.80 |
| 09/30/2026 11:39 | 1 | 1'610.80 |
| 09/30/2026 11:39 | 3 | 1'610.60 |
| 09/30/2026 11:39 | 1 | 1'610.80 |
| 09/30/2026 11:39 | 4 | 1'610.80 |
| 09/30/2026 11:39 | 3 | 1'610.80 |
| 09/30/2026 11:39 | 3 | 1'610.80 |
| 09/30/2026 11:39 | 1 | 1'610.80 |
| 09/30/2026 11:39 | 3 | 1'610.80 |
| 09/30/2026 11:39 | 3 | 1'610.80 |
| 09/30/2026 11:39 | 2 | 1'610.80 |
| 09/30/2026 11:39 | 3 | 1'610.80 |
| 09/30/2026 11:39 | 6 | 1'610.80 |
| 09/30/2026 11:39 | 4 | 1'611.00 |
| 09/30/2026 11:39 | 19 | 1'611.00 |
| 09/30/2026 11:39 | 24 | 1'611.00 |
| 09/30/2026 11:39 | 2 | 1'611.00 |
| 09/30/2026 11:39 | 1 | 1'611.00 |
| 09/30/2026 11:39 | 5 | 1'611.00 |
| 09/30/2026 11:39 | 10 | 1'611.00 |
| 09/30/2026 11:39 | 20 | 1'611.00 |
| 09/30/2026 11:39 | 1 | 1'611.20 |
| 09/30/2026 11:39 | 15 | 1'611.20 |
| 09/30/2026 11:39 | 4 | 1'611.20 |
| 09/30/2026 11:39 | 7 | 1'611.20 |
| 09/30/2026 11:39 | 2 | 1'611.20 |
| 09/30/2026 11:39 | 3 | 1'611.20 |
| 09/30/2026 11:39 | 4 | 1'611.40 |
| 09/30/2026 11:39 | 5 | 1'611.40 |
| 09/30/2026 11:39 | 5 | 1'611.40 |
| 09/30/2026 11:39 | 2 | 1'611.40 |
| 09/30/2026 11:39 | 16 | 1'611.40 |
| 09/30/2026 11:39 | 9 | 1'611.40 |
| 09/30/2026 11:39 | 5 | 1'611.60 |
| 09/30/2026 11:39 | 5 | 1'611.40 |
| 09/30/2026 11:39 | 1 | 1'611.40 |
| 09/30/2026 11:39 | 34 | 1'611.60 |
| 09/30/2026 11:39 | 5 | 1'611.60 |
| 09/30/2026 11:39 | 1 | 1'611.80 |
| 09/30/2026 11:39 | 3 | 1'611.80 |
| 09/30/2026 11:39 | 1 | 1'611.80 |
| 09/30/2026 11:39 | 14 | 1'611.80 |
| 09/30/2026 11:39 | 6 | 1'611.80 |
| 09/30/2026 11:39 | 4 | 1'611.80 |
| 09/30/2026 11:39 | 6 | 1'611.80 |
| 09/30/2026 11:39 | 6 | 1'611.80 |
| 09/30/2026 11:39 | 7 | 1'611.80 |
| 09/30/2026 11:39 | 5 | 1'611.80 |
| 09/30/2026 11:39 | 9 | 1'611.80 |
| 09/30/2026 11:39 | 15 | 1'611.80 |
| 09/30/2026 11:38 | 47 | 1'612.00 |
| 09/30/2026 11:38 | 9 | 1'612.00 |
| 09/30/2026 11:38 | 1 | 1'612.00 |
| 09/30/2026 11:38 | 3 | 1'612.00 |
| 09/30/2026 11:38 | 12 | 1'612.00 |
| 09/30/2026 11:38 | 15 | 1'612.00 |
| 09/30/2026 11:38 | 19 | 1'612.00 |
| 09/30/2026 11:38 | 4 | 1'612.00 |
| 09/30/2026 11:38 | 8 | 1'612.00 |
| 09/30/2026 11:38 | 10 | 1'612.20 |
| 09/30/2026 11:38 | 2 | 1'612.20 |
| 09/30/2026 11:38 | 4 | 1'612.20 |
| 09/30/2026 11:38 | 26 | 1'612.20 |
| 09/30/2026 11:38 | 50 | 1'612.20 |
| 09/30/2026 11:38 | 11 | 1'612.00 |
| 09/30/2026 11:38 | 5 | 1'612.00 |
| 09/30/2026 11:38 | 15 | 1'612.00 |
| 09/30/2026 11:38 | 9 | 1'611.80 |
| 09/30/2026 11:38 | 1 | 1'611.80 |
| 09/30/2026 11:38 | 12 | 1'611.80 |
| 09/30/2026 11:38 | 6 | 1'611.80 |
| 09/30/2026 11:38 | 2 | 1'611.90 |
| 09/30/2026 11:38 | 13 | 1'611.90 |
| 09/30/2026 11:38 | 2 | 1'611.80 |
| 09/30/2026 11:38 | 8 | 1'611.80 |
| 09/30/2026 11:38 | 67 | 1'611.80 |
| 09/30/2026 11:38 | 12 | 1'611.80 |
| 09/30/2026 11:38 | 13 | 1'611.80 |
| 09/30/2026 11:38 | 17 | 1'611.80 |
| 09/30/2026 11:38 | 3 | 1'611.60 |
| 09/30/2026 11:38 | 5 | 1'611.60 |
| 09/30/2026 11:38 | 5 | 1'611.60 |
| 09/30/2026 11:38 | 24 | 1'611.60 |
| 09/30/2026 11:38 | 15 | 1'611.60 |
| 09/30/2026 11:38 | 8 | 1'611.60 |
| 09/30/2026 11:38 | 5 | 1'611.60 |
| 09/30/2026 11:38 | 18 | 1'611.60 |
| 09/30/2026 11:38 | 32 | 1'611.60 |
| 09/30/2026 11:38 | 8 | 1'611.60 |
| 09/30/2026 11:38 | 1 | 1'611.60 |
| 09/30/2026 11:38 | 1 | 1'611.60 |
| 09/30/2026 11:37 | 3 | 1'611.60 |
| 09/30/2026 11:37 | 74 | 1'611.60 |
| 09/30/2026 11:37 | 1 | 1'611.60 |
| 09/30/2026 11:37 | 1 | 1'611.60 |
| 09/30/2026 11:37 | 3 | 1'611.60 |
| 09/30/2026 11:37 | 10 | 1'611.60 |
| 09/30/2026 11:37 | 5 | 1'611.80 |
| 09/30/2026 11:37 | 5 | 1'611.80 |
| 09/30/2026 11:37 | 8 | 1'611.80 |
| 09/30/2026 11:37 | 15 | 1'611.80 |
| 09/30/2026 11:37 | 10 | 1'611.80 |
| 09/30/2026 11:37 | 4 | 1'611.80 |
| 09/30/2026 11:37 | 18 | 1'611.80 |
| 09/30/2026 11:37 | 2 | 1'611.80 |
| 09/30/2026 11:37 | 10 | 1'611.80 |
| 09/30/2026 11:37 | 5 | 1'611.80 |
| 09/30/2026 11:37 | 3 | 1'611.80 |
| 09/30/2026 11:37 | 17 | 1'611.80 |
| 09/30/2026 11:37 | 8 | 1'611.80 |
| 09/30/2026 11:37 | 8 | 1'612.00 |
| 09/30/2026 11:37 | 7 | 1'612.00 |
| 09/30/2026 11:37 | 15 | 1'612.00 |
| 09/30/2026 11:37 | 5 | 1'612.00 |
| 09/30/2026 11:37 | 9 | 1'612.00 |
| 09/30/2026 11:37 | 15 | 1'612.00 |
| 09/30/2026 11:37 | 2 | 1'612.00 |
| 09/30/2026 11:37 | 6 | 1'612.00 |
| 09/30/2026 11:37 | 6 | 1'612.00 |
| 09/30/2026 11:37 | 8 | 1'612.20 |
| 09/30/2026 11:37 | 4 | 1'612.20 |
| 09/30/2026 11:37 | 6 | 1'612.20 |
| 09/30/2026 11:36 | 1 | 1'612.00 |
| 09/30/2026 11:36 | 5 | 1'611.80 |
| 09/30/2026 11:36 | 3 | 1'611.80 |
| 09/30/2026 11:36 | 6 | 1'611.80 |
| 09/30/2026 11:36 | 8 | 1'612.00 |
| 09/30/2026 11:36 | 2 | 1'612.00 |
| 09/30/2026 11:36 | 36 | 1'612.00 |
| 09/30/2026 11:36 | 5 | 1'612.00 |
| 09/30/2026 11:36 | 10 | 1'612.00 |
| 09/30/2026 11:36 | 6 | 1'612.00 |
| 09/30/2026 11:36 | 25 | 1'612.00 |
| 09/30/2026 11:36 | 19 | 1'612.00 |
| 09/30/2026 11:36 | 2 | 1'611.60 |
| 09/30/2026 11:36 | 6 | 1'611.60 |
| 09/30/2026 11:36 | 15 | 1'611.60 |
| 09/30/2026 11:36 | 2 | 1'611.80 |
| 09/30/2026 11:36 | 6 | 1'611.80 |
| 09/30/2026 11:36 | 15 | 1'611.80 |
| 09/30/2026 11:36 | 15 | 1'611.80 |
| 09/30/2026 11:36 | 5 | 1'611.80 |
| 09/30/2026 11:36 | 15 | 1'611.80 |
| 09/30/2026 11:36 | 4 | 1'611.80 |
| 09/30/2026 11:36 | 6 | 1'611.80 |
| 09/30/2026 11:36 | 15 | 1'611.80 |
| 09/30/2026 11:36 | 13 | 1'611.80 |
| 09/30/2026 11:36 | 5 | 1'611.60 |
| 09/30/2026 11:36 | 62 | 1'611.60 |
| 09/30/2026 11:36 | 4 | 1'611.60 |
| 09/30/2026 11:36 | 1 | 1'611.60 |
| 09/30/2026 11:36 | 3 | 1'611.60 |
| 09/30/2026 11:36 | 14 | 1'611.60 |
| 09/30/2026 11:36 | 15 | 1'611.80 |
| 09/30/2026 11:36 | 2 | 1'611.80 |
| 09/30/2026 11:36 | 6 | 1'611.80 |
| 09/30/2026 11:36 | 3 | 1'611.80 |
| 09/30/2026 11:36 | 7 | 1'611.80 |
| 09/30/2026 11:36 | 18 | 1'611.80 |
| 09/30/2026 11:36 | 15 | 1'611.80 |
| 09/30/2026 11:36 | 13 | 1'611.80 |
| 09/30/2026 11:36 | 2 | 1'612.20 |
| 09/30/2026 11:36 | 1 | 1'612.20 |
| 09/30/2026 11:36 | 70 | 1'612.20 |
| 09/30/2026 11:36 | 10 | 1'612.40 |
| 09/30/2026 11:36 | 4 | 1'612.40 |
| 09/30/2026 11:36 | 1 | 1'612.40 |
| 09/30/2026 11:36 | 19 | 1'612.40 |
| 09/30/2026 11:36 | 25 | 1'612.40 |
| 09/30/2026 11:36 | 5 | 1'612.40 |
| 09/30/2026 11:36 | 1 | 1'612.20 |
| 09/30/2026 11:36 | 9 | 1'612.20 |
| 09/30/2026 11:36 | 14 | 1'612.20 |
| 09/30/2026 11:36 | 11 | 1'612.20 |
| 09/30/2026 11:36 | 5 | 1'612.20 |
| 09/30/2026 11:36 | 3 | 1'612.00 |
| 09/30/2026 11:36 | 12 | 1'612.00 |
| 09/30/2026 11:36 | 6 | 1'612.00 |
| 09/30/2026 11:36 | 3 | 1'611.80 |
| 09/30/2026 11:36 | 4 | 1'611.80 |
| 09/30/2026 11:36 | 5 | 1'612.00 |
| 09/30/2026 11:36 | 2 | 1'612.00 |
| 09/30/2026 11:36 | 9 | 1'612.00 |
| 09/30/2026 11:36 | 25 | 1'612.00 |
| 09/30/2026 11:36 | 10 | 1'612.00 |
| 09/30/2026 11:36 | 4 | 1'612.00 |
| 09/30/2026 11:36 | 100 | 1'612.00 |
| 09/30/2026 11:36 | 55 | 1'612.20 |
| 09/30/2026 11:36 | 2 | 1'612.20 |
| 09/30/2026 11:36 | 15 | 1'612.20 |
| 09/30/2026 11:36 | 1 | 1'612.20 |
| 09/30/2026 11:36 | 4 | 1'612.20 |
| 09/30/2026 11:36 | 10 | 1'612.40 |
| 09/30/2026 11:36 | 42 | 1'612.40 |
| 09/30/2026 11:36 | 12 | 1'612.40 |
| 09/30/2026 11:36 | 2 | 1'612.40 |
| 09/30/2026 11:36 | 3 | 1'612.40 |
| 09/30/2026 11:36 | 4 | 1'612.40 |
| 09/30/2026 11:36 | 4 | 1'612.60 |
| 09/30/2026 11:36 | 2 | 1'612.60 |
| 09/30/2026 11:36 | 4 | 1'612.60 |
| 09/30/2026 11:36 | 22 | 1'612.60 |
| 09/30/2026 11:36 | 3 | 1'612.60 |
| 09/30/2026 11:35 | 9 | 1'612.60 |
| 09/30/2026 11:35 | 5 | 1'612.60 |
| 09/30/2026 11:35 | 6 | 1'612.60 |
| 09/30/2026 11:35 | 9 | 1'612.60 |
| 09/30/2026 11:35 | 5 | 1'612.60 |
| 09/30/2026 11:35 | 9 | 1'612.60 |
| 09/30/2026 11:35 | 1 | 1'612.80 |
| 09/30/2026 11:35 | 2 | 1'612.60 |
| 09/30/2026 11:35 | 20 | 1'612.60 |
| 09/30/2026 11:35 | 15 | 1'612.60 |
| 09/30/2026 11:35 | 6 | 1'612.60 |
| 09/30/2026 11:35 | 1 | 1'612.60 |
| 09/30/2026 11:35 | 10 | 1'612.60 |
| 09/30/2026 11:35 | 3 | 1'612.60 |
| 09/30/2026 11:35 | 2 | 1'612.60 |
| 09/30/2026 11:35 | 3 | 1'612.80 |
| 09/30/2026 11:35 | 6 | 1'612.80 |
| 09/30/2026 11:35 | 5 | 1'612.80 |
| 09/30/2026 11:35 | 15 | 1'612.80 |
| 09/30/2026 11:35 | 4 | 1'612.80 |
| 09/30/2026 11:35 | 12 | 1'612.80 |
| 09/30/2026 11:35 | 3 | 1'612.80 |
| 09/30/2026 11:35 | 12 | 1'612.80 |
| 09/30/2026 11:35 | 1 | 1'612.80 |
| 09/30/2026 11:35 | 5 | 1'612.80 |
| 09/30/2026 11:35 | 2 | 1'613.00 |
| 09/30/2026 11:35 | 16 | 1'613.00 |
| 09/30/2026 11:35 | 15 | 1'613.20 |
| 09/30/2026 11:35 | 9 | 1'613.20 |
| 09/30/2026 11:35 | 1 | 1'613.40 |
| 09/30/2026 11:35 | 4 | 1'613.40 |
| 09/30/2026 11:35 | 10 | 1'613.40 |
| 09/30/2026 11:35 | 5 | 1'613.40 |
| 09/30/2026 11:34 | 5 | 1'613.20 |
| 09/30/2026 11:34 | 23 | 1'613.20 |
| 09/30/2026 11:34 | 21 | 1'613.20 |
| 09/30/2026 11:34 | 1 | 1'613.40 |
| 09/30/2026 11:34 | 18 | 1'613.40 |
| 09/30/2026 11:34 | 9 | 1'613.40 |
| 09/30/2026 11:34 | 4 | 1'613.60 |
| 09/30/2026 11:34 | 15 | 1'613.60 |
| 09/30/2026 11:34 | 5 | 1'613.60 |
| 09/30/2026 11:34 | 15 | 1'613.60 |
| 09/30/2026 11:34 | 2 | 1'613.60 |
| 09/30/2026 11:34 | 4 | 1'613.80 |
| 09/30/2026 11:34 | 13 | 1'614.00 |
| 09/30/2026 11:34 | 25 | 1'614.00 |
| 09/30/2026 11:34 | 1 | 1'614.00 |
| 09/30/2026 11:34 | 20 | 1'614.20 |
| 09/30/2026 11:34 | 2 | 1'614.20 |
| 09/30/2026 11:34 | 15 | 1'614.20 |
| 09/30/2026 11:34 | 9 | 1'614.00 |
| 09/30/2026 11:34 | 15 | 1'614.00 |
| 09/30/2026 11:34 | 4 | 1'614.00 |
| 09/30/2026 11:34 | 16 | 1'614.00 |
| 09/30/2026 11:34 | 1 | 1'613.80 |
| 09/30/2026 11:34 | 15 | 1'613.80 |
| 09/30/2026 11:34 | 10 | 1'614.00 |
| 09/30/2026 11:34 | 2 | 1'614.00 |
| 09/30/2026 11:34 | 3 | 1'614.00 |
| 09/30/2026 11:34 | 2 | 1'614.00 |
| 09/30/2026 11:34 | 7 | 1'614.20 |
| 09/30/2026 11:34 | 9 | 1'614.20 |
| 09/30/2026 11:34 | 5 | 1'614.20 |
| 09/30/2026 11:34 | 4 | 1'614.20 |
| 09/30/2026 11:34 | 9 | 1'614.20 |
| 09/30/2026 11:34 | 5 | 1'614.20 |
| 09/30/2026 11:34 | 6 | 1'614.20 |
| 09/30/2026 11:34 | 1 | 1'614.20 |
| 09/30/2026 11:34 | 3 | 1'614.40 |
| 09/30/2026 11:34 | 3 | 1'614.40 |
| 09/30/2026 11:34 | 1 | 1'614.40 |
| 09/30/2026 11:34 | 4 | 1'614.40 |
| 09/30/2026 11:34 | 9 | 1'614.40 |
| 09/30/2026 11:34 | 11 | 1'614.40 |
| 09/30/2026 11:34 | 1 | 1'614.40 |
| 09/30/2026 11:34 | 13 | 1'614.40 |
| 09/30/2026 11:34 | 11 | 1'614.30 |
| 09/30/2026 11:34 | 12 | 1'614.30 |
| 09/30/2026 11:34 | 11 | 1'614.30 |
| 09/30/2026 11:34 | 9 | 1'614.40 |
| 09/30/2026 11:34 | 2 | 1'614.40 |
| 09/30/2026 11:34 | 12 | 1'614.40 |
| 09/30/2026 11:34 | 2 | 1'614.40 |
| 09/30/2026 11:34 | 29 | 1'614.40 |
| 09/30/2026 11:34 | 5 | 1'614.40 |
| 09/30/2026 11:34 | 4 | 1'614.40 |
| 09/30/2026 11:34 | 15 | 1'614.40 |
| 09/30/2026 11:34 | 11 | 1'614.50 |
| 09/30/2026 11:34 | 2 | 1'614.60 |
| 09/30/2026 11:34 | 12 | 1'614.60 |
| 09/30/2026 11:34 | 13 | 1'614.70 |
| 09/30/2026 11:34 | 8 | 1'614.70 |
| 09/30/2026 11:34 | 3 | 1'614.70 |
| 09/30/2026 11:34 | 13 | 1'614.70 |
| 09/30/2026 11:34 | 12 | 1'614.70 |
| 09/30/2026 11:34 | 11 | 1'614.70 |
| 09/30/2026 11:34 | 6 | 1'614.70 |
| 09/30/2026 11:34 | 5 | 1'614.70 |
| 09/30/2026 11:34 | 13 | 1'614.70 |
| 09/30/2026 11:34 | 11 | 1'614.70 |
| 09/30/2026 11:34 | 12 | 1'614.70 |
| 09/30/2026 11:34 | 13 | 1'614.70 |
| 09/30/2026 11:34 | 13 | 1'614.70 |
| 09/30/2026 11:34 | 4 | 1'614.60 |
| 09/30/2026 11:34 | 15 | 1'614.60 |
| 09/30/2026 11:34 | 7 | 1'614.40 |
| 09/30/2026 11:34 | 90 | 1'614.20 |
| 09/30/2026 11:34 | 3 | 1'614.00 |
| 09/30/2026 11:34 | 12 | 1'614.00 |
| 09/30/2026 11:33 | 6 | 1'614.00 |
| 09/30/2026 11:33 | 15 | 1'614.00 |
| 09/30/2026 11:33 | 3 | 1'614.00 |
| 09/30/2026 11:33 | 11 | 1'614.00 |
| 09/30/2026 11:33 | 50 | 1'614.00 |
| 09/30/2026 11:33 | 4 | 1'614.00 |
| 09/30/2026 11:33 | 20 | 1'614.00 |
| 09/30/2026 11:33 | 12 | 1'614.00 |
| 09/30/2026 11:33 | 14 | 1'614.00 |
| 09/30/2026 11:33 | 73 | 1'614.00 |
| 09/30/2026 11:33 | 1 | 1'614.00 |
| 09/30/2026 11:33 | 5 | 1'613.80 |
| 09/30/2026 11:33 | 11 | 1'613.80 |
| 09/30/2026 11:33 | 11 | 1'613.80 |
| 09/30/2026 11:33 | 5 | 1'613.80 |
| 09/30/2026 11:33 | 3 | 1'613.80 |
| 09/30/2026 11:33 | 1 | 1'613.80 |
| 09/30/2026 11:33 | 7 | 1'613.20 |
| 09/30/2026 11:33 | 4 | 1'613.40 |
| 09/30/2026 11:33 | 8 | 1'613.40 |
| 09/30/2026 11:33 | 1 | 1'613.40 |
| 09/30/2026 11:33 | 9 | 1'613.60 |
| 09/30/2026 11:33 | 6 | 1'613.80 |
| 09/30/2026 11:33 | 12 | 1'613.40 |
| 09/30/2026 11:33 | 18 | 1'613.60 |
| 09/30/2026 11:33 | 12 | 1'613.60 |
| 09/30/2026 11:33 | 5 | 1'613.60 |
| 09/30/2026 11:33 | 3 | 1'613.60 |
| 09/30/2026 11:33 | 3 | 1'613.60 |
| 09/30/2026 11:33 | 3 | 1'613.60 |
| 09/30/2026 11:33 | 10 | 1'613.60 |
| 09/30/2026 11:33 | 4 | 1'613.80 |
| 09/30/2026 11:33 | 22 | 1'613.80 |
| 09/30/2026 11:33 | 1 | 1'613.80 |
| 09/30/2026 11:33 | 15 | 1'613.80 |
| 09/30/2026 11:33 | 11 | 1'613.80 |
| 09/30/2026 11:33 | 11 | 1'613.80 |
| 09/30/2026 11:33 | 5 | 1'613.80 |
| 09/30/2026 11:33 | 5 | 1'613.80 |
| 09/30/2026 11:33 | 5 | 1'613.80 |
| 09/30/2026 11:33 | 8 | 1'613.80 |
| 09/30/2026 11:32 | 5 | 1'613.80 |
| 09/30/2026 11:32 | 15 | 1'613.80 |
| 09/30/2026 11:32 | 5 | 1'613.60 |
| 09/30/2026 11:32 | 9 | 1'613.60 |
| 09/30/2026 11:32 | 6 | 1'613.40 |
| 09/30/2026 11:32 | 7 | 1'613.20 |
| 09/30/2026 11:32 | 5 | 1'613.20 |
| 09/30/2026 11:32 | 4 | 1'613.40 |
| 09/30/2026 11:32 | 4 | 1'613.40 |
| 09/30/2026 11:32 | 15 | 1'613.40 |
| 09/30/2026 11:32 | 8 | 1'613.20 |
| 09/30/2026 11:32 | 15 | 1'613.40 |
| 09/30/2026 11:32 | 1 | 1'613.40 |
| 09/30/2026 11:32 | 17 | 1'613.40 |
| 09/30/2026 11:32 | 26 | 1'613.40 |
| 09/30/2026 11:32 | 12 | 1'613.40 |
| 09/30/2026 11:32 | 9 | 1'613.40 |
| 09/30/2026 11:32 | 2 | 1'613.40 |
| 09/30/2026 11:32 | 1 | 1'613.40 |
| 09/30/2026 11:32 | 1 | 1'613.80 |
| 09/30/2026 11:32 | 5 | 1'613.80 |
| 09/30/2026 11:32 | 11 | 1'614.00 |
| 09/30/2026 11:32 | 10 | 1'614.00 |
| 09/30/2026 11:32 | 1 | 1'613.80 |
| 09/30/2026 11:32 | 4 | 1'613.80 |
| 09/30/2026 11:32 | 16 | 1'613.80 |
| 09/30/2026 11:32 | 1 | 1'613.80 |
| 09/30/2026 11:32 | 8 | 1'613.80 |
| 09/30/2026 11:32 | 3 | 1'613.60 |
| 09/30/2026 11:32 | 4 | 1'613.60 |
| 09/30/2026 11:32 | 2 | 1'613.60 |
| 09/30/2026 11:32 | 12 | 1'613.60 |
| 09/30/2026 11:32 | 4 | 1'613.60 |
| 09/30/2026 11:32 | 15 | 1'613.60 |
| 09/30/2026 11:32 | 10 | 1'613.60 |
| 09/30/2026 11:32 | 10 | 1'613.80 |
| 09/30/2026 11:32 | 1 | 1'613.60 |
| 09/30/2026 11:32 | 3 | 1'613.60 |
| 09/30/2026 11:32 | 10 | 1'613.60 |
| 09/30/2026 11:31 | 3 | 1'613.20 |
| 09/30/2026 11:31 | 9 | 1'613.00 |
| 09/30/2026 11:31 | 1 | 1'613.20 |
| 09/30/2026 11:31 | 3 | 1'613.20 |
| 09/30/2026 11:31 | 4 | 1'613.20 |
| 09/30/2026 11:31 | 7 | 1'613.20 |
| 09/30/2026 11:31 | 8 | 1'613.20 |
| 09/30/2026 11:31 | 7 | 1'613.20 |
| 09/30/2026 11:31 | 10 | 1'613.20 |
| 09/30/2026 11:31 | 3 | 1'613.50 |
| 09/30/2026 11:31 | 20 | 1'613.40 |
| 09/30/2026 11:31 | 10 | 1'613.40 |
| 09/30/2026 11:31 | 15 | 1'613.40 |
| 09/30/2026 11:31 | 10 | 1'613.60 |
| 09/30/2026 11:31 | 4 | 1'613.60 |
| 09/30/2026 11:31 | 9 | 1'613.60 |
| 09/30/2026 11:31 | 1 | 1'613.60 |
| 09/30/2026 11:31 | 12 | 1'613.60 |
| 09/30/2026 11:31 | 2 | 1'613.60 |
| 09/30/2026 11:31 | 3 | 1'613.60 |
| 09/30/2026 11:31 | 5 | 1'613.60 |
| 09/30/2026 11:31 | 5 | 1'613.60 |
| 09/30/2026 11:31 | 4 | 1'613.60 |
| 09/30/2026 11:31 | 11 | 1'613.60 |
| 09/30/2026 11:31 | 4 | 1'613.60 |
| 09/30/2026 11:31 | 7 | 1'613.40 |
| 09/30/2026 11:31 | 2 | 1'613.40 |
| 09/30/2026 11:31 | 11 | 1'613.40 |
| 09/30/2026 11:31 | 12 | 1'613.60 |
| 09/30/2026 11:31 | 2 | 1'613.60 |
| 09/30/2026 11:31 | 73 | 1'613.60 |
| 09/30/2026 11:31 | 10 | 1'613.60 |
| 09/30/2026 11:31 | 2 | 1'613.80 |
| 09/30/2026 11:31 | 24 | 1'613.80 |
| 09/30/2026 11:31 | 6 | 1'613.80 |
| 09/30/2026 11:31 | 15 | 1'613.80 |
| 09/30/2026 11:31 | 3 | 1'613.60 |
| 09/30/2026 11:31 | 4 | 1'613.60 |
| 09/30/2026 11:31 | 1 | 1'613.60 |
| 09/30/2026 11:30 | 7 | 1'613.40 |
| 09/30/2026 11:30 | 15 | 1'613.60 |
| 09/30/2026 11:30 | 4 | 1'613.80 |
| 09/30/2026 11:30 | 4 | 1'613.80 |
| 09/30/2026 11:30 | 2 | 1'613.80 |
| 09/30/2026 11:30 | 2 | 1'613.80 |
| 09/30/2026 11:30 | 3 | 1'613.80 |
| 09/30/2026 11:30 | 15 | 1'613.80 |
| 09/30/2026 11:30 | 13 | 1'613.60 |
| 09/30/2026 11:30 | 1 | 1'613.40 |
| 09/30/2026 11:30 | 1 | 1'613.20 |
| 09/30/2026 11:30 | 3 | 1'613.00 |
| 09/30/2026 11:30 | 1 | 1'613.20 |
| 09/30/2026 11:30 | 4 | 1'613.20 |
| 09/30/2026 11:30 | 4 | 1'613.20 |
| 09/30/2026 11:30 | 6 | 1'613.00 |
| 09/30/2026 11:30 | 1 | 1'613.00 |
| 09/30/2026 11:30 | 1 | 1'613.00 |
| 09/30/2026 11:30 | 1 | 1'613.00 |
| 09/30/2026 11:30 | 1 | 1'613.00 |
| 09/30/2026 11:30 | 1 | 1'613.00 |
| 09/30/2026 11:30 | 9 | 1'613.20 |
| 09/30/2026 11:29 | 11 | 1'613.20 |
| 09/30/2026 11:29 | 5 | 1'613.20 |
| 09/30/2026 11:29 | 5 | 1'613.20 |
| 09/30/2026 11:29 | 5 | 1'613.20 |
| 09/30/2026 11:29 | 2 | 1'612.80 |
| 09/30/2026 11:29 | 5 | 1'612.80 |
| 09/30/2026 11:29 | 1 | 1'612.80 |
| 09/30/2026 11:29 | 86 | 1'612.80 |
| 09/30/2026 11:29 | 20 | 1'613.00 |
| 09/30/2026 11:29 | 10 | 1'612.80 |
| 09/30/2026 11:29 | 7 | 1'613.00 |
| 09/30/2026 11:29 | 4 | 1'613.00 |
| 09/30/2026 11:29 | 15 | 1'613.00 |
| 09/30/2026 11:29 | 22 | 1'613.20 |
| 09/30/2026 11:29 | 5 | 1'613.20 |
| 09/30/2026 11:29 | 1 | 1'613.40 |
| 09/30/2026 11:29 | 1 | 1'613.60 |
| 09/30/2026 11:29 | 27 | 1'613.80 |
| 09/30/2026 11:29 | 26 | 1'613.80 |
| 09/30/2026 11:29 | 7 | 1'613.80 |
| 09/30/2026 11:29 | 1 | 1'613.60 |
| 09/30/2026 11:29 | 12 | 1'613.80 |
| 09/30/2026 11:29 | 6 | 1'613.80 |
| 09/30/2026 11:29 | 1 | 1'613.80 |
| 09/30/2026 11:29 | 14 | 1'613.80 |
| 09/30/2026 11:29 | 11 | 1'613.60 |
| 09/30/2026 11:28 | 8 | 1'613.00 |
| 09/30/2026 11:28 | 6 | 1'613.00 |
| 09/30/2026 11:28 | 5 | 1'613.00 |
| 09/30/2026 11:28 | 9 | 1'613.00 |
| 09/30/2026 11:28 | 6 | 1'613.00 |
| 09/30/2026 11:28 | 10 | 1'613.00 |
| 09/30/2026 11:28 | 6 | 1'613.00 |
| 09/30/2026 11:28 | 8 | 1'613.00 |
| 09/30/2026 11:28 | 2 | 1'613.00 |
| 09/30/2026 11:28 | 2 | 1'613.00 |
| 09/30/2026 11:28 | 18 | 1'613.20 |
| 09/30/2026 11:28 | 4 | 1'613.20 |
| 09/30/2026 11:28 | 6 | 1'613.20 |
| 09/30/2026 11:28 | 22 | 1'613.40 |
| 09/30/2026 11:28 | 15 | 1'613.40 |
| 09/30/2026 11:28 | 4 | 1'613.40 |
| 09/30/2026 11:28 | 4 | 1'613.40 |
| 09/30/2026 11:28 | 2 | 1'613.40 |
| 09/30/2026 11:28 | 3 | 1'613.60 |
| 09/30/2026 11:28 | 5 | 1'613.60 |
| 09/30/2026 11:28 | 4 | 1'613.60 |
| 09/30/2026 11:28 | 11 | 1'613.60 |
| 09/30/2026 11:28 | 4 | 1'613.60 |
| 09/30/2026 11:28 | 7 | 1'613.60 |
| 09/30/2026 11:28 | 3 | 1'613.60 |
| 09/30/2026 11:28 | 3 | 1'613.60 |
| 09/30/2026 11:28 | 1 | 1'613.40 |
| 09/30/2026 11:28 | 5 | 1'613.60 |
| 09/30/2026 11:28 | 10 | 1'613.60 |
| 09/30/2026 11:28 | 2 | 1'613.20 |
| 09/30/2026 11:28 | 1 | 1'613.20 |
| 09/30/2026 11:28 | 15 | 1'613.20 |
| 09/30/2026 11:27 | 7 | 1'613.00 |
| 09/30/2026 11:27 | 2 | 1'612.80 |
| 09/30/2026 11:27 | 12 | 1'612.80 |
| 09/30/2026 11:27 | 9 | 1'612.60 |
| 09/30/2026 11:27 | 4 | 1'612.80 |
| 09/30/2026 11:27 | 1 | 1'612.80 |
| 09/30/2026 11:27 | 1 | 1'612.80 |
| 09/30/2026 11:27 | 1 | 1'613.00 |
| 09/30/2026 11:27 | 2 | 1'613.00 |
| 09/30/2026 11:27 | 1 | 1'613.00 |
| 09/30/2026 11:27 | 9 | 1'613.00 |
| 09/30/2026 11:27 | 6 | 1'613.00 |
| 09/30/2026 11:27 | 100 | 1'613.00 |
| 09/30/2026 11:27 | 2 | 1'613.00 |
| 09/30/2026 11:27 | 8 | 1'613.00 |
| 09/30/2026 11:27 | 1 | 1'613.20 |
| 09/30/2026 11:27 | 17 | 1'613.20 |
| 09/30/2026 11:27 | 1 | 1'613.20 |
| 09/30/2026 11:27 | 21 | 1'613.20 |
| 09/30/2026 11:27 | 5 | 1'613.20 |
| 09/30/2026 11:27 | 10 | 1'613.20 |
| 09/30/2026 11:27 | 1 | 1'613.40 |
| 09/30/2026 11:27 | 1 | 1'613.60 |
| 09/30/2026 11:27 | 15 | 1'613.40 |
| 09/30/2026 11:27 | 4 | 1'613.40 |
| 09/30/2026 11:27 | 9 | 1'613.40 |
| 09/30/2026 11:27 | 15 | 1'613.40 |
| 09/30/2026 11:27 | 15 | 1'613.40 |
| 09/30/2026 11:27 | 4 | 1'613.40 |
| 09/30/2026 11:27 | 1 | 1'613.40 |
| 09/30/2026 11:27 | 6 | 1'613.40 |
| 09/30/2026 11:27 | 10 | 1'613.60 |
| 09/30/2026 11:27 | 2 | 1'613.80 |
| 09/30/2026 11:27 | 12 | 1'613.80 |
| 09/30/2026 11:27 | 4 | 1'614.00 |
| 09/30/2026 11:27 | 1 | 1'614.00 |
| 09/30/2026 11:27 | 12 | 1'614.00 |
| 09/30/2026 11:27 | 2 | 1'614.00 |
| 09/30/2026 11:26 | 1 | 1'614.00 |
| 09/30/2026 11:26 | 3 | 1'613.80 |
| 09/30/2026 11:26 | 4 | 1'613.80 |
| 09/30/2026 11:26 | 10 | 1'613.80 |
| 09/30/2026 11:26 | 5 | 1'613.80 |
| 09/30/2026 11:26 | 4 | 1'613.80 |
| 09/30/2026 11:26 | 5 | 1'613.80 |
| 09/30/2026 11:26 | 15 | 1'613.80 |
| 09/30/2026 11:26 | 17 | 1'613.80 |
| 09/30/2026 11:26 | 6 | 1'613.80 |
| 09/30/2026 11:26 | 1 | 1'613.80 |
| 09/30/2026 11:26 | 3 | 1'613.80 |
| 09/30/2026 11:26 | 6 | 1'613.80 |
| 09/30/2026 11:26 | 6 | 1'614.20 |
| 09/30/2026 11:26 | 3 | 1'613.90 |
| 09/30/2026 11:26 | 12 | 1'613.90 |
| 09/30/2026 11:26 | 3 | 1'614.00 |
| 09/30/2026 11:26 | 14 | 1'614.00 |
| 09/30/2026 11:26 | 5 | 1'614.20 |
| 09/30/2026 11:26 | 11 | 1'614.20 |
| 09/30/2026 11:26 | 9 | 1'614.20 |
| 09/30/2026 11:26 | 4 | 1'614.20 |
| 09/30/2026 11:26 | 44 | 1'614.30 |
| 09/30/2026 11:26 | 1 | 1'614.40 |
| 09/30/2026 11:26 | 2 | 1'614.60 |
| 09/30/2026 11:26 | 1 | 1'614.60 |
| 09/30/2026 11:26 | 15 | 1'614.60 |
| 09/30/2026 11:26 | 5 | 1'614.60 |
| 09/30/2026 11:26 | 5 | 1'614.60 |
| 09/30/2026 11:26 | 3 | 1'614.60 |
| 09/30/2026 11:26 | 2 | 1'614.80 |
| 09/30/2026 11:25 | 1 | 1'614.80 |
| 09/30/2026 11:25 | 15 | 1'614.80 |
| 09/30/2026 11:25 | 15 | 1'614.80 |
| 09/30/2026 11:25 | 8 | 1'614.80 |
| 09/30/2026 11:25 | 3 | 1'614.80 |
| 09/30/2026 11:25 | 4 | 1'614.80 |
| 09/30/2026 11:25 | 7 | 1'614.80 |
| 09/30/2026 11:25 | 9 | 1'615.00 |
| 09/30/2026 11:25 | 2 | 1'615.00 |
| 09/30/2026 11:25 | 10 | 1'615.00 |
| 09/30/2026 11:25 | 4 | 1'615.20 |
| 09/30/2026 11:25 | 6 | 1'615.20 |
| 09/30/2026 11:25 | 5 | 1'615.20 |
| 09/30/2026 11:25 | 11 | 1'615.20 |
| 09/30/2026 11:25 | 5 | 1'615.20 |
| 09/30/2026 11:25 | 4 | 1'615.20 |
| 09/30/2026 11:25 | 24 | 1'615.20 |
| 09/30/2026 11:25 | 12 | 1'615.20 |
| 09/30/2026 11:25 | 6 | 1'615.20 |
| 09/30/2026 11:25 | 10 | 1'615.40 |
| 09/30/2026 11:25 | 4 | 1'615.40 |
| 09/30/2026 11:25 | 2 | 1'615.40 |
| 09/30/2026 11:25 | 18 | 1'615.60 |
| 09/30/2026 11:25 | 7 | 1'615.60 |
| 09/30/2026 11:25 | 16 | 1'615.60 |
| 09/30/2026 11:25 | 3 | 1'615.80 |
| 09/30/2026 11:25 | 1 | 1'615.80 |
| 09/30/2026 11:25 | 1 | 1'615.80 |
| 09/30/2026 11:25 | 1 | 1'615.80 |
| 09/30/2026 11:25 | 5 | 1'615.80 |
| 09/30/2026 11:25 | 34 | 1'615.60 |
| 09/30/2026 11:25 | 1 | 1'615.60 |
| 09/30/2026 11:25 | 15 | 1'615.60 |
| 09/30/2026 11:25 | 15 | 1'615.80 |
| 09/30/2026 11:25 | 2 | 1'615.80 |
| 09/30/2026 11:25 | 1 | 1'615.80 |
| 09/30/2026 11:25 | 2 | 1'615.80 |
| 09/30/2026 11:24 | 3 | 1'615.80 |
| 09/30/2026 11:24 | 6 | 1'615.80 |
| 09/30/2026 11:24 | 6 | 1'616.20 |
| 09/30/2026 11:24 | 4 | 1'616.20 |
| 09/30/2026 11:24 | 5 | 1'616.20 |
| 09/30/2026 11:24 | 10 | 1'616.20 |
| 09/30/2026 11:24 | 6 | 1'616.20 |
| 09/30/2026 11:24 | 15 | 1'616.20 |
| 09/30/2026 11:24 | 15 | 1'616.40 |
| 09/30/2026 11:24 | 15 | 1'616.40 |
| 09/30/2026 11:24 | 5 | 1'616.40 |
| 09/30/2026 11:24 | 7 | 1'616.20 |
| 09/30/2026 11:24 | 4 | 1'616.20 |
| 09/30/2026 11:24 | 4 | 1'616.00 |
| 09/30/2026 11:24 | 22 | 1'616.00 |
| 09/30/2026 11:24 | 7 | 1'616.00 |
| 09/30/2026 11:24 | 11 | 1'615.80 |
| 09/30/2026 11:24 | 11 | 1'615.80 |
| 09/30/2026 11:24 | 10 | 1'615.60 |
| 09/30/2026 11:24 | 11 | 1'615.60 |
| 09/30/2026 11:24 | 9 | 1'615.40 |
| 09/30/2026 11:24 | 5 | 1'615.40 |
| 09/30/2026 11:24 | 11 | 1'615.40 |
| 09/30/2026 11:24 | 4 | 1'615.40 |
| 09/30/2026 11:24 | 15 | 1'615.40 |
| 09/30/2026 11:24 | 6 | 1'615.40 |
| 09/30/2026 11:24 | 9 | 1'615.20 |
| 09/30/2026 11:24 | 2 | 1'615.20 |
| 09/30/2026 11:24 | 1 | 1'615.20 |
| 09/30/2026 11:24 | 5 | 1'615.20 |
| 09/30/2026 11:24 | 5 | 1'615.40 |
| 09/30/2026 11:24 | 4 | 1'615.40 |
| 09/30/2026 11:24 | 15 | 1'615.40 |
| 09/30/2026 11:24 | 3 | 1'615.50 |
| 09/30/2026 11:24 | 12 | 1'615.50 |
| 09/30/2026 11:24 | 4 | 1'615.40 |
| 09/30/2026 11:24 | 5 | 1'615.40 |
| 09/30/2026 11:24 | 5 | 1'615.40 |
| 09/30/2026 11:24 | 7 | 1'615.40 |
| 09/30/2026 11:24 | 10 | 1'615.20 |
| 09/30/2026 11:24 | 1 | 1'615.20 |
| 09/30/2026 11:24 | 4 | 1'615.20 |
| 09/30/2026 11:24 | 3 | 1'615.00 |
| 09/30/2026 11:24 | 3 | 1'615.00 |
| 09/30/2026 11:24 | 19 | 1'615.20 |
| 09/30/2026 11:24 | 10 | 1'615.20 |
| 09/30/2026 11:24 | 6 | 1'615.20 |
| 09/30/2026 11:24 | 3 | 1'615.20 |
| 09/30/2026 11:24 | 4 | 1'615.20 |
| 09/30/2026 11:24 | 11 | 1'615.40 |
| 09/30/2026 11:24 | 11 | 1'615.40 |
| 09/30/2026 11:24 | 11 | 1'615.40 |
| 09/30/2026 11:24 | 13 | 1'615.40 |
| 09/30/2026 11:24 | 13 | 1'615.40 |
| 09/30/2026 11:24 | 11 | 1'615.40 |
| 09/30/2026 11:24 | 13 | 1'615.40 |
| 09/30/2026 11:24 | 48 | 1'615.40 |
| 09/30/2026 11:24 | 48 | 1'615.40 |
| 09/30/2026 11:24 | 12 | 1'615.50 |
| 09/30/2026 11:24 | 12 | 1'615.50 |
| 09/30/2026 11:24 | 13 | 1'615.50 |
| 09/30/2026 11:24 | 41 | 1'615.50 |
| 09/30/2026 11:24 | 48 | 1'615.50 |
| 09/30/2026 11:24 | 13 | 1'615.50 |
| 09/30/2026 11:24 | 13 | 1'615.40 |
| 09/30/2026 11:24 | 1 | 1'615.60 |
| 09/30/2026 11:24 | 8 | 1'615.60 |
| 09/30/2026 11:24 | 12 | 1'615.60 |
| 09/30/2026 11:24 | 4 | 1'615.60 |
| 09/30/2026 11:24 | 7 | 1'615.60 |
| 09/30/2026 11:24 | 21 | 1'615.60 |
| 09/30/2026 11:24 | 3 | 1'615.60 |
| 09/30/2026 11:24 | 6 | 1'615.80 |
| 09/30/2026 11:24 | 6 | 1'615.80 |
| 09/30/2026 11:24 | 40 | 1'615.80 |
| 09/30/2026 11:24 | 3 | 1'615.80 |
| 09/30/2026 11:24 | 6 | 1'615.80 |
| 09/30/2026 11:24 | 5 | 1'615.80 |
| 09/30/2026 11:23 | 22 | 1'616.00 |
| 09/30/2026 11:23 | 27 | 1'616.00 |
| 09/30/2026 11:23 | 15 | 1'616.20 |
| 09/30/2026 11:23 | 3 | 1'616.20 |
| 09/30/2026 11:23 | 3 | 1'616.20 |
| 09/30/2026 11:23 | 5 | 1'616.20 |
| 09/30/2026 11:23 | 6 | 1'616.20 |
| 09/30/2026 11:23 | 5 | 1'616.20 |
| 09/30/2026 11:23 | 4 | 1'616.20 |
| 09/30/2026 11:23 | 11 | 1'616.20 |
| 09/30/2026 11:23 | 11 | 1'616.20 |
| 09/30/2026 11:23 | 4 | 1'616.20 |
| 09/30/2026 11:23 | 2 | 1'616.00 |
| 09/30/2026 11:23 | 6 | 1'616.00 |
| 09/30/2026 11:23 | 5 | 1'616.20 |
| 09/30/2026 11:23 | 5 | 1'616.20 |
| 09/30/2026 11:23 | 10 | 1'615.80 |
| 09/30/2026 11:23 | 7 | 1'616.00 |
| 09/30/2026 11:23 | 11 | 1'616.00 |
| 09/30/2026 11:23 | 5 | 1'616.00 |
| 09/30/2026 11:23 | 1 | 1'616.00 |
| 09/30/2026 11:23 | 3 | 1'616.00 |
| 09/30/2026 11:23 | 4 | 1'616.00 |
| 09/30/2026 11:23 | 5 | 1'615.80 |
| 09/30/2026 11:23 | 11 | 1'615.80 |
| 09/30/2026 11:22 | 1 | 1'615.80 |
| 09/30/2026 11:22 | 2 | 1'615.40 |
| 09/30/2026 11:22 | 4 | 1'615.40 |
| 09/30/2026 11:22 | 4 | 1'615.60 |
| 09/30/2026 11:22 | 1 | 1'615.60 |
| 09/30/2026 11:22 | 24 | 1'615.60 |
| 09/30/2026 11:22 | 10 | 1'615.60 |
| 09/30/2026 11:22 | 15 | 1'615.60 |
| 09/30/2026 11:22 | 2 | 1'615.60 |
| 09/30/2026 11:22 | 2 | 1'615.80 |
| 09/30/2026 11:22 | 1 | 1'615.80 |
| 09/30/2026 11:22 | 15 | 1'615.80 |
| 09/30/2026 11:22 | 5 | 1'615.80 |
| 09/30/2026 11:22 | 4 | 1'615.40 |
| 09/30/2026 11:22 | 3 | 1'615.40 |
| 09/30/2026 11:22 | 7 | 1'615.40 |
| 09/30/2026 11:22 | 19 | 1'615.40 |
| 09/30/2026 11:22 | 7 | 1'615.40 |
| 09/30/2026 11:22 | 3 | 1'615.40 |
| 09/30/2026 11:22 | 9 | 1'615.40 |
| 09/30/2026 11:22 | 2 | 1'615.60 |
| 09/30/2026 11:22 | 1 | 1'615.60 |
| 09/30/2026 11:21 | 3 | 1'615.40 |
| 09/30/2026 11:21 | 4 | 1'615.60 |
| 09/30/2026 11:21 | 9 | 1'615.60 |
| 09/30/2026 11:21 | 3 | 1'615.60 |
| 09/30/2026 11:21 | 1 | 1'615.60 |
| 09/30/2026 11:21 | 11 | 1'615.60 |
| 09/30/2026 11:20 | 14 | 1'615.80 |
| 09/30/2026 11:20 | 11 | 1'615.80 |
| 09/30/2026 11:20 | 5 | 1'616.00 |
| 09/30/2026 11:20 | 34 | 1'616.00 |
| 09/30/2026 11:20 | 7 | 1'616.00 |
| 09/30/2026 11:20 | 14 | 1'616.00 |
| 09/30/2026 11:20 | 11 | 1'616.00 |
| 09/30/2026 11:20 | 10 | 1'616.00 |
| 09/30/2026 11:20 | 10 | 1'616.20 |
| 09/30/2026 11:20 | 5 | 1'616.20 |
| 09/30/2026 11:20 | 10 | 1'616.20 |
| 09/30/2026 11:20 | 11 | 1'616.20 |
| 09/30/2026 11:20 | 28 | 1'616.20 |
| 09/30/2026 11:20 | 9 | 1'616.20 |
| 09/30/2026 11:20 | 1 | 1'616.20 |
| 09/30/2026 11:20 | 4 | 1'616.40 |
| 09/30/2026 11:20 | 15 | 1'616.40 |
| 09/30/2026 11:20 | 12 | 1'616.20 |
| 09/30/2026 11:20 | 2 | 1'616.20 |
| 09/30/2026 11:20 | 6 | 1'616.40 |
| 09/30/2026 11:20 | 9 | 1'616.20 |
| 09/30/2026 11:20 | 5 | 1'616.40 |
| 09/30/2026 11:20 | 28 | 1'616.40 |
| 09/30/2026 11:20 | 18 | 1'616.20 |
| 09/30/2026 11:20 | 7 | 1'616.20 |
| 09/30/2026 11:20 | 13 | 1'616.20 |
| 09/30/2026 11:20 | 9 | 1'616.00 |
| 09/30/2026 11:20 | 5 | 1'616.00 |
| 09/30/2026 11:20 | 4 | 1'616.00 |
| 09/30/2026 11:20 | 4 | 1'616.00 |
| 09/30/2026 11:20 | 7 | 1'616.00 |
| 09/30/2026 11:20 | 2 | 1'616.00 |
| 09/30/2026 11:19 | 20 | 1'615.60 |
| 09/30/2026 11:19 | 5 | 1'615.60 |
| 09/30/2026 11:19 | 4 | 1'615.60 |
| 09/30/2026 11:19 | 15 | 1'615.60 |
| 09/30/2026 11:19 | 1 | 1'615.80 |
| 09/30/2026 11:19 | 2 | 1'615.80 |
| 09/30/2026 11:19 | 1 | 1'615.80 |
| 09/30/2026 11:19 | 32 | 1'615.80 |
| 09/30/2026 11:19 | 12 | 1'615.80 |
| 09/30/2026 11:19 | 3 | 1'615.80 |
| 09/30/2026 11:19 | 16 | 1'615.80 |
| 09/30/2026 11:19 | 1 | 1'616.00 |
| 09/30/2026 11:19 | 5 | 1'616.00 |
| 09/30/2026 11:19 | 20 | 1'616.00 |
| 09/30/2026 11:19 | 11 | 1'616.00 |
| 09/30/2026 11:18 | 2 | 1'616.00 |
| 09/30/2026 11:18 | 9 | 1'615.60 |
| 09/30/2026 11:18 | 15 | 1'615.60 |
| 09/30/2026 11:18 | 4 | 1'615.60 |
| 09/30/2026 11:18 | 2 | 1'615.60 |
| 09/30/2026 11:18 | 3 | 1'615.60 |
| 09/30/2026 11:18 | 15 | 1'615.60 |
| 09/30/2026 11:18 | 12 | 1'615.60 |
| 09/30/2026 11:18 | 3 | 1'615.40 |
| 09/30/2026 11:18 | 11 | 1'615.40 |
| 09/30/2026 11:18 | 6 | 1'615.40 |
| 09/30/2026 11:18 | 4 | 1'615.40 |
| 09/30/2026 11:18 | 20 | 1'615.40 |
| 09/30/2026 11:18 | 15 | 1'615.40 |
| 09/30/2026 11:18 | 15 | 1'615.60 |
| 09/30/2026 11:18 | 35 | 1'615.60 |
| 09/30/2026 11:18 | 9 | 1'615.60 |
| 09/30/2026 11:18 | 9 | 1'615.80 |
| 09/30/2026 11:18 | 4 | 1'615.80 |
| 09/30/2026 11:18 | 60 | 1'615.80 |
| 09/30/2026 11:18 | 9 | 1'615.80 |
| 09/30/2026 11:18 | 9 | 1'615.80 |
| 09/30/2026 11:18 | 3 | 1'616.00 |
| 09/30/2026 11:18 | 12 | 1'616.00 |
| 09/30/2026 11:18 | 6 | 1'616.00 |
| 09/30/2026 11:17 | 1 | 1'616.00 |
| 09/30/2026 11:17 | 7 | 1'616.00 |
| 09/30/2026 11:17 | 3 | 1'616.00 |
| 09/30/2026 11:17 | 12 | 1'616.00 |
| 09/30/2026 11:17 | 11 | 1'615.60 |
| 09/30/2026 11:17 | 7 | 1'615.60 |
| 09/30/2026 11:17 | 5 | 1'615.80 |
| 09/30/2026 11:17 | 1 | 1'615.40 |
| 09/30/2026 11:17 | 6 | 1'615.40 |
| 09/30/2026 11:17 | 11 | 1'615.40 |
| 09/30/2026 11:17 | 4 | 1'615.40 |
| 09/30/2026 11:17 | 2 | 1'615.40 |
| 09/30/2026 11:17 | 69 | 1'615.40 |
| 09/30/2026 11:16 | 3 | 1'615.20 |
| 09/30/2026 11:16 | 9 | 1'615.20 |
| 09/30/2026 11:16 | 13 | 1'615.40 |
| 09/30/2026 11:16 | 13 | 1'614.80 |
| 09/30/2026 11:16 | 4 | 1'614.80 |
| 09/30/2026 11:16 | 10 | 1'615.00 |
| 09/30/2026 11:16 | 10 | 1'615.00 |
| 09/30/2026 11:16 | 1 | 1'615.00 |
| 09/30/2026 11:16 | 11 | 1'615.00 |
| 09/30/2026 11:16 | 15 | 1'615.00 |
| 09/30/2026 11:16 | 5 | 1'615.00 |
| 09/30/2026 11:16 | 14 | 1'615.00 |
| 09/30/2026 11:16 | 4 | 1'615.00 |
| 09/30/2026 11:16 | 37 | 1'615.20 |
| 09/30/2026 11:16 | 3 | 1'615.20 |
| 09/30/2026 11:16 | 2 | 1'615.20 |
| 09/30/2026 11:16 | 11 | 1'615.20 |
| 09/30/2026 11:16 | 3 | 1'615.20 |
| 09/30/2026 11:16 | 2 | 1'615.20 |
| 09/30/2026 11:16 | 15 | 1'615.20 |
| 09/30/2026 11:16 | 4 | 1'615.20 |
| 09/30/2026 11:16 | 1 | 1'615.40 |
| 09/30/2026 11:16 | 2 | 1'615.40 |
| 09/30/2026 11:16 | 5 | 1'615.40 |
| 09/30/2026 11:16 | 15 | 1'615.40 |
| 09/30/2026 11:16 | 9 | 1'615.40 |
| 09/30/2026 11:16 | 1 | 1'615.40 |
| 09/30/2026 11:16 | 3 | 1'615.60 |
| 09/30/2026 11:16 | 1 | 1'615.80 |
| 09/30/2026 11:16 | 6 | 1'615.80 |
| 09/30/2026 11:16 | 9 | 1'615.80 |
| 09/30/2026 11:16 | 4 | 1'615.80 |
| 09/30/2026 11:16 | 11 | 1'615.80 |
| 09/30/2026 11:16 | 4 | 1'616.00 |
| 09/30/2026 11:16 | 1 | 1'616.00 |
| 09/30/2026 11:16 | 3 | 1'616.00 |
| 09/30/2026 11:16 | 10 | 1'616.00 |
| 09/30/2026 11:16 | 1 | 1'616.00 |
| 09/30/2026 11:16 | 9 | 1'616.00 |
| 09/30/2026 11:16 | 6 | 1'616.20 |
| 09/30/2026 11:16 | 15 | 1'616.00 |
| 09/30/2026 11:16 | 12 | 1'616.20 |
| 09/30/2026 11:16 | 16 | 1'616.20 |
| 09/30/2026 11:16 | 13 | 1'616.20 |
| 09/30/2026 11:16 | 11 | 1'616.20 |
| 09/30/2026 11:16 | 4 | 1'616.20 |
| 09/30/2026 11:16 | 4 | 1'616.20 |
| 09/30/2026 11:16 | 15 | 1'616.20 |
| 09/30/2026 11:16 | 15 | 1'616.40 |
| 09/30/2026 11:16 | 2 | 1'616.60 |
| 09/30/2026 11:16 | 9 | 1'616.60 |
| 09/30/2026 11:16 | 10 | 1'616.60 |
| 09/30/2026 11:16 | 22 | 1'616.60 |
| 09/30/2026 11:15 | 9 | 1'617.00 |
| 09/30/2026 11:15 | 7 | 1'617.00 |
| 09/30/2026 11:15 | 15 | 1'616.80 |
| 09/30/2026 11:15 | 2 | 1'616.80 |
| 09/30/2026 11:15 | 15 | 1'616.80 |
| 09/30/2026 11:15 | 2 | 1'616.80 |
| 09/30/2026 11:15 | 4 | 1'616.80 |
| 09/30/2026 11:15 | 6 | 1'616.80 |
| 09/30/2026 11:15 | 1 | 1'617.00 |
| 09/30/2026 11:15 | 3 | 1'617.00 |
| 09/30/2026 11:15 | 5 | 1'617.00 |
| 09/30/2026 11:15 | 2 | 1'617.00 |
| 09/30/2026 11:15 | 12 | 1'617.00 |
| 09/30/2026 11:15 | 4 | 1'617.20 |
| 09/30/2026 11:15 | 2 | 1'617.00 |
| 09/30/2026 11:15 | 4 | 1'617.00 |
| 09/30/2026 11:15 | 1 | 1'617.00 |
| 09/30/2026 11:15 | 5 | 1'617.00 |
| 09/30/2026 11:15 | 2 | 1'617.20 |
| 09/30/2026 11:15 | 14 | 1'617.20 |
| 09/30/2026 11:15 | 1 | 1'617.20 |
| 09/30/2026 11:15 | 10 | 1'617.20 |
| 09/30/2026 11:15 | 15 | 1'617.20 |
| 09/30/2026 11:15 | 28 | 1'617.20 |
| 09/30/2026 11:15 | 9 | 1'617.20 |
| 09/30/2026 11:15 | 29 | 1'617.40 |
| 09/30/2026 11:15 | 15 | 1'617.60 |
| 09/30/2026 11:15 | 9 | 1'617.40 |
| 09/30/2026 11:15 | 4 | 1'617.60 |
| 09/30/2026 11:15 | 12 | 1'617.60 |
| 09/30/2026 11:15 | 78 | 1'617.80 |
| 09/30/2026 11:15 | 2 | 1'617.80 |
| 09/30/2026 11:15 | 9 | 1'617.80 |
| 09/30/2026 11:15 | 5 | 1'617.80 |
| 09/30/2026 11:15 | 15 | 1'617.80 |
| 09/30/2026 11:15 | 5 | 1'617.80 |
| 09/30/2026 11:15 | 4 | 1'617.80 |
| 09/30/2026 11:15 | 7 | 1'617.80 |
| 09/30/2026 11:15 | 5 | 1'617.20 |
| 09/30/2026 11:15 | 4 | 1'617.20 |
| 09/30/2026 11:15 | 1 | 1'617.40 |
| 09/30/2026 11:15 | 13 | 1'617.40 |
| 09/30/2026 11:15 | 2 | 1'617.40 |
| 09/30/2026 11:15 | 1 | 1'617.40 |
| 09/30/2026 11:15 | 6 | 1'617.40 |
| 09/30/2026 11:15 | 1 | 1'617.40 |
| 09/30/2026 11:15 | 13 | 1'617.60 |
| 09/30/2026 11:15 | 19 | 1'617.60 |
| 09/30/2026 11:15 | 2 | 1'617.60 |
| 09/30/2026 11:15 | 15 | 1'617.60 |
| 09/30/2026 11:15 | 4 | 1'617.20 |
| 09/30/2026 11:15 | 8 | 1'617.20 |
| 09/30/2026 11:15 | 9 | 1'617.20 |
| 09/30/2026 11:15 | 1 | 1'617.20 |
| 09/30/2026 11:14 | 25 | 1'616.80 |
| 09/30/2026 11:14 | 5 | 1'616.40 |
| 09/30/2026 11:14 | 8 | 1'616.40 |
| 09/30/2026 11:14 | 20 | 1'616.40 |
| 09/30/2026 11:14 | 9 | 1'616.40 |
| 09/30/2026 11:14 | 5 | 1'616.40 |
| 09/30/2026 11:14 | 8 | 1'616.40 |
| 09/30/2026 11:14 | 2 | 1'616.40 |
| 09/30/2026 11:13 | 50 | 1'616.00 |
| 09/30/2026 11:13 | 3 | 1'616.00 |
| 09/30/2026 11:13 | 4 | 1'616.00 |
| 09/30/2026 11:13 | 5 | 1'616.00 |
| 09/30/2026 11:13 | 9 | 1'616.00 |
| 09/30/2026 11:13 | 10 | 1'616.00 |
| 09/30/2026 11:13 | 5 | 1'616.00 |
| 09/30/2026 11:13 | 14 | 1'616.20 |
| 09/30/2026 11:13 | 15 | 1'616.20 |
| 09/30/2026 11:13 | 9 | 1'616.20 |
| 09/30/2026 11:13 | 4 | 1'616.20 |
| 09/30/2026 11:13 | 1 | 1'616.20 |
| 09/30/2026 11:13 | 1 | 1'616.20 |
| 09/30/2026 11:13 | 1 | 1'616.20 |
| 09/30/2026 11:13 | 3 | 1'616.20 |
| 09/30/2026 11:13 | 1 | 1'616.20 |
| 09/30/2026 11:13 | 1 | 1'616.20 |
| 09/30/2026 11:13 | 4 | 1'616.50 |
| 09/30/2026 11:13 | 1 | 1'616.40 |
| 09/30/2026 11:13 | 9 | 1'616.40 |
| 09/30/2026 11:13 | 24 | 1'616.60 |
| 09/30/2026 11:13 | 5 | 1'616.60 |
| 09/30/2026 11:13 | 9 | 1'616.40 |
| 09/30/2026 11:13 | 5 | 1'616.40 |
| 09/30/2026 11:13 | 3 | 1'616.40 |
| 09/30/2026 11:13 | 4 | 1'616.40 |
| 09/30/2026 11:13 | 5 | 1'616.40 |
| 09/30/2026 11:13 | 2 | 1'616.40 |
| 09/30/2026 11:13 | 14 | 1'616.20 |
| 09/30/2026 11:13 | 15 | 1'616.20 |
| 09/30/2026 11:13 | 1 | 1'616.20 |
| 09/30/2026 11:13 | 1 | 1'616.20 |
| 09/30/2026 11:13 | 2 | 1'616.40 |
| 09/30/2026 11:13 | 32 | 1'616.40 |
| 09/30/2026 11:13 | 8 | 1'616.40 |
| 09/30/2026 11:13 | 7 | 1'616.20 |
| 09/30/2026 11:13 | 39 | 1'616.20 |
| 09/30/2026 11:13 | 15 | 1'616.20 |
| 09/30/2026 11:12 | 1 | 1'615.40 |
| 09/30/2026 11:12 | 32 | 1'615.40 |
| 09/30/2026 11:12 | 5 | 1'615.60 |
| 09/30/2026 11:12 | 16 | 1'615.60 |
| 09/30/2026 11:12 | 43 | 1'615.60 |
| 09/30/2026 11:12 | 19 | 1'615.40 |
| 09/30/2026 11:12 | 5 | 1'615.40 |
| 09/30/2026 11:12 | 26 | 1'615.40 |
| 09/30/2026 11:12 | 5 | 1'615.20 |
| 09/30/2026 11:12 | 12 | 1'615.20 |
| 09/30/2026 11:12 | 9 | 1'615.20 |
| 09/30/2026 11:12 | 1 | 1'615.40 |
| 09/30/2026 11:12 | 6 | 1'615.40 |
| 09/30/2026 11:12 | 9 | 1'615.40 |
| 09/30/2026 11:12 | 8 | 1'615.60 |
| 09/30/2026 11:12 | 4 | 1'615.20 |
| 09/30/2026 11:12 | 7 | 1'615.20 |
| 09/30/2026 11:12 | 3 | 1'615.20 |
| 09/30/2026 11:12 | 12 | 1'615.40 |
| 09/30/2026 11:12 | 7 | 1'615.20 |
| 09/30/2026 11:12 | 3 | 1'615.20 |
| 09/30/2026 11:11 | 11 | 1'615.00 |
| 09/30/2026 11:11 | 10 | 1'615.00 |
| 09/30/2026 11:11 | 2 | 1'615.00 |
| 09/30/2026 11:11 | 4 | 1'615.00 |
| 09/30/2026 11:11 | 5 | 1'615.00 |
| 09/30/2026 11:11 | 1 | 1'615.00 |
| 09/30/2026 11:11 | 2 | 1'615.00 |
| 09/30/2026 11:11 | 45 | 1'615.00 |
| 09/30/2026 11:11 | 10 | 1'615.00 |
| 09/30/2026 11:11 | 6 | 1'615.00 |
| 09/30/2026 11:11 | 42 | 1'615.00 |
| 09/30/2026 11:11 | 51 | 1'615.00 |
| 09/30/2026 11:11 | 10 | 1'615.00 |
| 09/30/2026 11:11 | 5 | 1'615.00 |
| 09/30/2026 11:11 | 4 | 1'614.80 |
| 09/30/2026 11:11 | 15 | 1'614.80 |
| 09/30/2026 11:11 | 4 | 1'614.80 |
| 09/30/2026 11:11 | 6 | 1'614.80 |
| 09/30/2026 11:11 | 5 | 1'614.80 |
| 09/30/2026 11:11 | 4 | 1'614.80 |
| 09/30/2026 11:11 | 1 | 1'614.80 |
| 09/30/2026 11:11 | 8 | 1'614.80 |
| 09/30/2026 11:11 | 2 | 1'614.80 |
| 09/30/2026 11:11 | 4 | 1'614.80 |
| 09/30/2026 11:11 | 96 | 1'615.00 |
| 09/30/2026 11:11 | 4 | 1'615.00 |
| 09/30/2026 11:11 | 2 | 1'614.80 |
| 09/30/2026 11:11 | 9 | 1'614.80 |
| 09/30/2026 11:11 | 90 | 1'614.80 |
| 09/30/2026 11:11 | 10 | 1'614.80 |
| 09/30/2026 11:11 | 1 | 1'614.80 |
| 09/30/2026 11:11 | 4 | 1'614.60 |
| 09/30/2026 11:11 | 7 | 1'614.60 |
| 09/30/2026 11:11 | 16 | 1'614.60 |
| 09/30/2026 11:11 | 6 | 1'614.40 |
| 09/30/2026 11:11 | 5 | 1'614.20 |
| 09/30/2026 11:11 | 1 | 1'614.20 |
| 09/30/2026 11:11 | 6 | 1'614.20 |
| 09/30/2026 11:11 | 3 | 1'614.20 |
| 09/30/2026 11:11 | 5 | 1'614.40 |
| 09/30/2026 11:11 | 5 | 1'614.40 |
| 09/30/2026 11:11 | 4 | 1'614.40 |
| 09/30/2026 11:11 | 4 | 1'614.20 |
| 09/30/2026 11:11 | 4 | 1'614.00 |
| 09/30/2026 11:11 | 7 | 1'614.00 |
| 09/30/2026 11:11 | 18 | 1'614.00 |
| 09/30/2026 11:11 | 22 | 1'613.80 |
| 09/30/2026 11:11 | 10 | 1'613.80 |
| 09/30/2026 11:11 | 5 | 1'613.80 |
| 09/30/2026 11:10 | 15 | 1'613.60 |
| 09/30/2026 11:10 | 17 | 1'613.60 |
| 09/30/2026 11:10 | 5 | 1'613.80 |
| 09/30/2026 11:10 | 1 | 1'613.80 |
| 09/30/2026 11:10 | 11 | 1'614.00 |
| 09/30/2026 11:10 | 10 | 1'613.80 |
| 09/30/2026 11:10 | 11 | 1'613.80 |
| 09/30/2026 11:10 | 1 | 1'613.80 |
| 09/30/2026 11:10 | 13 | 1'613.80 |
| 09/30/2026 11:10 | 20 | 1'613.80 |
| 09/30/2026 11:10 | 19 | 1'613.80 |
| 09/30/2026 11:10 | 10 | 1'613.80 |
| 09/30/2026 11:10 | 26 | 1'613.80 |
| 09/30/2026 11:10 | 4 | 1'613.40 |
| 09/30/2026 11:10 | 6 | 1'613.40 |
| 09/30/2026 11:10 | 7 | 1'613.60 |
| 09/30/2026 11:10 | 2 | 1'613.60 |
| 09/30/2026 11:10 | 1 | 1'613.60 |
| 09/30/2026 11:10 | 8 | 1'613.60 |
| 09/30/2026 11:10 | 6 | 1'613.60 |
| 09/30/2026 11:10 | 1 | 1'613.60 |
| 09/30/2026 11:10 | 14 | 1'613.60 |
| 09/30/2026 11:10 | 19 | 1'613.20 |
| 09/30/2026 11:10 | 2 | 1'613.20 |
| 09/30/2026 11:10 | 10 | 1'613.20 |
| 09/30/2026 11:10 | 4 | 1'613.20 |
| 09/30/2026 11:10 | 5 | 1'613.20 |
| 09/30/2026 11:10 | 15 | 1'613.20 |
| 09/30/2026 11:10 | 10 | 1'613.40 |
| 09/30/2026 11:10 | 7 | 1'613.40 |
| 09/30/2026 11:10 | 5 | 1'613.40 |
| 09/30/2026 11:10 | 4 | 1'613.40 |
| 09/30/2026 11:10 | 4 | 1'613.40 |
| 09/30/2026 11:10 | 15 | 1'613.40 |
| 09/30/2026 11:10 | 14 | 1'613.40 |
| 09/30/2026 11:10 | 14 | 1'613.40 |
| 09/30/2026 11:10 | 4 | 1'613.60 |
| 09/30/2026 11:10 | 15 | 1'613.60 |
| 09/30/2026 11:10 | 4 | 1'613.60 |
| 09/30/2026 11:10 | 5 | 1'613.60 |
| 09/30/2026 11:10 | 2 | 1'613.60 |
| 09/30/2026 11:10 | 3 | 1'613.60 |
| 09/30/2026 11:10 | 2 | 1'613.60 |
| 09/30/2026 11:10 | 5 | 1'613.80 |
| 09/30/2026 11:10 | 5 | 1'613.80 |
| 09/30/2026 11:10 | 8 | 1'613.80 |
| 09/30/2026 11:10 | 1 | 1'613.80 |
| 09/30/2026 11:10 | 1 | 1'613.80 |
| 09/30/2026 11:10 | 4 | 1'613.80 |
| 09/30/2026 11:10 | 3 | 1'614.20 |
| 09/30/2026 11:10 | 4 | 1'614.20 |
| 09/30/2026 11:10 | 5 | 1'614.20 |
| 09/30/2026 11:10 | 49 | 1'614.00 |
| 09/30/2026 11:10 | 4 | 1'614.00 |
| 09/30/2026 11:10 | 7 | 1'613.40 |
| 09/30/2026 11:10 | 11 | 1'613.60 |
| 09/30/2026 11:10 | 11 | 1'613.80 |
| 09/30/2026 11:10 | 32 | 1'613.80 |
| 09/30/2026 11:10 | 4 | 1'613.80 |
| 09/30/2026 11:10 | 4 | 1'613.60 |
| 09/30/2026 11:10 | 8 | 1'613.60 |
| 09/30/2026 11:10 | 5 | 1'613.60 |
| 09/30/2026 11:10 | 5 | 1'613.60 |
| 09/30/2026 11:10 | 32 | 1'613.60 |
| 09/30/2026 11:10 | 5 | 1'613.60 |
| 09/30/2026 11:10 | 26 | 1'613.60 |
| 09/30/2026 11:10 | 11 | 1'613.60 |
| 09/30/2026 11:09 | 5 | 1'614.00 |
| 09/30/2026 11:09 | 5 | 1'613.80 |
| 09/30/2026 11:09 | 2 | 1'613.60 |
| 09/30/2026 11:09 | 60 | 1'613.40 |
| 09/30/2026 11:09 | 5 | 1'613.40 |
| 09/30/2026 11:09 | 23 | 1'613.60 |
| 09/30/2026 11:09 | 15 | 1'613.80 |
| 09/30/2026 11:09 | 3 | 1'613.80 |
| 09/30/2026 11:09 | 4 | 1'613.80 |
| 09/30/2026 11:09 | 1 | 1'613.80 |
| 09/30/2026 11:09 | 4 | 1'613.80 |
| 09/30/2026 11:09 | 6 | 1'613.80 |
| 09/30/2026 11:09 | 9 | 1'613.80 |
| 09/30/2026 11:09 | 1 | 1'614.00 |
| 09/30/2026 11:09 | 2 | 1'613.80 |
| 09/30/2026 11:09 | 5 | 1'613.80 |
| 09/30/2026 11:09 | 4 | 1'613.80 |
| 09/30/2026 11:09 | 15 | 1'613.80 |
| 09/30/2026 11:09 | 4 | 1'613.80 |
| 09/30/2026 11:09 | 4 | 1'613.80 |
| 09/30/2026 11:09 | 2 | 1'613.80 |
| 09/30/2026 11:09 | 4 | 1'614.00 |
| 09/30/2026 11:09 | 4 | 1'614.20 |
| 09/30/2026 11:09 | 3 | 1'614.00 |
| 09/30/2026 11:09 | 2 | 1'614.20 |
| 09/30/2026 11:09 | 13 | 1'614.20 |
| 09/30/2026 11:09 | 7 | 1'614.00 |
| 09/30/2026 11:09 | 4 | 1'614.00 |
| 09/30/2026 11:09 | 2 | 1'614.20 |
| 09/30/2026 11:09 | 5 | 1'614.20 |
| 09/30/2026 11:09 | 10 | 1'614.20 |
| 09/30/2026 11:09 | 4 | 1'614.20 |
| 09/30/2026 11:09 | 5 | 1'614.40 |
| 09/30/2026 11:09 | 15 | 1'614.40 |
| 09/30/2026 11:09 | 1 | 1'614.40 |
| 09/30/2026 11:09 | 1 | 1'614.40 |
| 09/30/2026 11:09 | 4 | 1'614.40 |
| 09/30/2026 11:09 | 11 | 1'614.60 |
| 09/30/2026 11:09 | 24 | 1'614.60 |
| 09/30/2026 11:09 | 4 | 1'614.60 |
| 09/30/2026 11:09 | 3 | 1'614.80 |
| 09/30/2026 11:09 | 15 | 1'615.00 |
| 09/30/2026 11:09 | 11 | 1'615.00 |
| 09/30/2026 11:09 | 17 | 1'615.00 |
| 09/30/2026 11:09 | 5 | 1'615.00 |
| 09/30/2026 11:09 | 5 | 1'615.20 |
| 09/30/2026 11:09 | 6 | 1'615.20 |
| 09/30/2026 11:09 | 11 | 1'615.40 |
| 09/30/2026 11:09 | 4 | 1'615.60 |
| 09/30/2026 11:09 | 5 | 1'615.20 |
| 09/30/2026 11:09 | 3 | 1'615.40 |
| 09/30/2026 11:09 | 5 | 1'615.40 |
| 09/30/2026 11:09 | 4 | 1'615.40 |
| 09/30/2026 11:09 | 13 | 1'615.40 |
| 09/30/2026 11:09 | 2 | 1'615.40 |
| 09/30/2026 11:09 | 8 | 1'615.40 |
| 09/30/2026 11:09 | 1 | 1'615.40 |
| 09/30/2026 11:09 | 1 | 1'615.40 |
| 09/30/2026 11:09 | 8 | 1'615.60 |
| 09/30/2026 11:08 | 3 | 1'615.60 |
| 09/30/2026 11:08 | 19 | 1'615.60 |
| 09/30/2026 11:08 | 32 | 1'615.60 |
| 09/30/2026 11:08 | 32 | 1'615.80 |
| 09/30/2026 11:08 | 3 | 1'616.00 |
| 09/30/2026 11:08 | 15 | 1'615.60 |
| 09/30/2026 11:08 | 15 | 1'615.60 |
| 09/30/2026 11:08 | 6 | 1'615.80 |
| 09/30/2026 11:08 | 5 | 1'615.80 |
| 09/30/2026 11:08 | 1 | 1'615.80 |
| 09/30/2026 11:08 | 15 | 1'616.00 |
| 09/30/2026 11:08 | 1 | 1'616.20 |
| 09/30/2026 11:08 | 2 | 1'616.40 |
| 09/30/2026 11:08 | 3 | 1'616.20 |
| 09/30/2026 11:08 | 5 | 1'616.20 |
| 09/30/2026 11:08 | 5 | 1'616.20 |
| 09/30/2026 11:08 | 15 | 1'616.20 |
| 09/30/2026 11:08 | 12 | 1'616.40 |
| 09/30/2026 11:08 | 15 | 1'616.40 |
| 09/30/2026 11:08 | 5 | 1'616.40 |
| 09/30/2026 11:08 | 5 | 1'616.40 |
| 09/30/2026 11:08 | 1 | 1'616.40 |
| 09/30/2026 11:08 | 6 | 1'616.40 |
| 09/30/2026 11:08 | 13 | 1'616.60 |
| 09/30/2026 11:08 | 5 | 1'616.60 |
| 09/30/2026 11:08 | 15 | 1'616.60 |
| 09/30/2026 11:08 | 60 | 1'617.00 |
| 09/30/2026 11:08 | 2 | 1'616.80 |
| 09/30/2026 11:08 | 6 | 1'616.80 |
| 09/30/2026 11:08 | 144 | 1'616.80 |
| 09/30/2026 11:08 | 15 | 1'616.60 |
| 09/30/2026 11:08 | 3 | 1'616.40 |
| 09/30/2026 11:08 | 9 | 1'616.40 |
| 09/30/2026 11:08 | 15 | 1'616.00 |
| 09/30/2026 11:08 | 15 | 1'616.40 |
| 09/30/2026 11:08 | 1 | 1'616.40 |
| 09/30/2026 11:08 | 6 | 1'616.40 |
| 09/30/2026 11:08 | 7 | 1'616.40 |
| 09/30/2026 11:08 | 15 | 1'616.40 |
| 09/30/2026 11:08 | 15 | 1'616.20 |
| 09/30/2026 11:08 | 2 | 1'616.00 |
| 09/30/2026 11:08 | 2 | 1'616.20 |
| 09/30/2026 11:08 | 1 | 1'616.40 |
| 09/30/2026 11:08 | 6 | 1'616.40 |
| 09/30/2026 11:08 | 8 | 1'616.40 |
| 09/30/2026 11:08 | 6 | 1'616.40 |
| 09/30/2026 11:08 | 2 | 1'616.20 |
| 09/30/2026 11:08 | 63 | 1'616.20 |
| 09/30/2026 11:08 | 14 | 1'616.20 |
| 09/30/2026 11:08 | 1 | 1'616.20 |
| 09/30/2026 11:08 | 2 | 1'616.00 |
| 09/30/2026 11:08 | 3 | 1'616.00 |
| 09/30/2026 11:08 | 12 | 1'616.00 |
| 09/30/2026 11:08 | 2 | 1'616.00 |
| 09/30/2026 11:08 | 3 | 1'616.00 |
| 09/30/2026 11:08 | 4 | 1'616.00 |
| 09/30/2026 11:08 | 2 | 1'615.60 |
| 09/30/2026 11:08 | 13 | 1'615.80 |
| 09/30/2026 11:08 | 2 | 1'615.80 |
| 09/30/2026 11:08 | 4 | 1'615.80 |
| 09/30/2026 11:08 | 4 | 1'615.80 |
| 09/30/2026 11:08 | 3 | 1'615.80 |
| 09/30/2026 11:08 | 34 | 1'615.80 |
| 09/30/2026 11:08 | 7 | 1'615.80 |
| 09/30/2026 11:08 | 5 | 1'615.80 |
| 09/30/2026 11:08 | 6 | 1'615.80 |
| 09/30/2026 11:08 | 4 | 1'615.60 |
| 09/30/2026 11:08 | 2 | 1'615.40 |
| 09/30/2026 11:08 | 4 | 1'615.40 |
| 09/30/2026 11:08 | 1 | 1'615.40 |
| 09/30/2026 11:08 | 4 | 1'615.40 |
| 09/30/2026 11:08 | 6 | 1'615.40 |
| 09/30/2026 11:08 | 4 | 1'615.40 |
| 09/30/2026 11:08 | 5 | 1'615.40 |
| 09/30/2026 11:08 | 2 | 1'615.00 |
| 09/30/2026 11:08 | 2 | 1'615.00 |
| 09/30/2026 11:08 | 3 | 1'615.40 |
| 09/30/2026 11:08 | 18 | 1'615.20 |
| 09/30/2026 11:08 | 6 | 1'615.20 |
| 09/30/2026 11:08 | 15 | 1'615.40 |
| 09/30/2026 11:08 | 12 | 1'615.40 |
| 09/30/2026 11:08 | 5 | 1'615.40 |
| 09/30/2026 11:08 | 7 | 1'615.40 |
| 09/30/2026 11:08 | 5 | 1'615.40 |
| 09/30/2026 11:08 | 5 | 1'615.40 |
| 09/30/2026 11:08 | 15 | 1'615.40 |
| 09/30/2026 11:08 | 20 | 1'615.60 |
| 09/30/2026 11:08 | 6 | 1'615.60 |
| 09/30/2026 11:08 | 7 | 1'615.60 |
| 09/30/2026 11:08 | 15 | 1'615.60 |
| 09/30/2026 11:08 | 20 | 1'615.60 |
| 09/30/2026 11:08 | 6 | 1'615.40 |
| 09/30/2026 11:08 | 4 | 1'615.40 |
| 09/30/2026 11:08 | 6 | 1'615.40 |
| 09/30/2026 11:08 | 4 | 1'615.40 |
| 09/30/2026 11:08 | 4 | 1'615.40 |
| 09/30/2026 11:08 | 12 | 1'615.40 |
| 09/30/2026 11:08 | 1 | 1'615.40 |
| 09/30/2026 11:08 | 1 | 1'615.40 |
| 09/30/2026 11:08 | 1 | 1'615.40 |
| 09/30/2026 11:08 | 1 | 1'615.40 |
| 09/30/2026 11:08 | 1 | 1'615.40 |
| 09/30/2026 11:08 | 2 | 1'615.20 |
| 09/30/2026 11:08 | 1 | 1'615.40 |
| 09/30/2026 11:08 | 3 | 1'615.40 |
| 09/30/2026 11:08 | 2 | 1'615.40 |
| 09/30/2026 11:08 | 2 | 1'615.40 |
| 09/30/2026 11:08 | 8 | 1'615.40 |
| 09/30/2026 11:08 | 7 | 1'615.40 |
| 09/30/2026 11:08 | 14 | 1'615.00 |
| 09/30/2026 11:08 | 10 | 1'614.60 |
| 09/30/2026 11:08 | 10 | 1'614.60 |
| 09/30/2026 11:08 | 6 | 1'614.40 |
| 09/30/2026 11:08 | 4 | 1'614.40 |
| 09/30/2026 11:08 | 5 | 1'614.40 |
| 09/30/2026 11:08 | 5 | 1'614.60 |
| 09/30/2026 11:08 | 13 | 1'614.80 |
| 09/30/2026 11:08 | 10 | 1'614.40 |
| 09/30/2026 11:08 | 1 | 1'614.60 |
| 09/30/2026 11:08 | 2 | 1'614.60 |
| 09/30/2026 11:08 | 2 | 1'614.60 |
| 09/30/2026 11:08 | 5 | 1'614.60 |
| 09/30/2026 11:08 | 6 | 1'614.80 |
| 09/30/2026 11:08 | 4 | 1'615.00 |
| 09/30/2026 11:08 | 10 | 1'615.00 |
| 09/30/2026 11:08 | 11 | 1'615.20 |
| 09/30/2026 11:08 | 39 | 1'615.20 |
| 09/30/2026 11:08 | 68 | 1'615.00 |
| 09/30/2026 11:08 | 5 | 1'615.00 |
| 09/30/2026 11:08 | 5 | 1'614.80 |
| 09/30/2026 11:08 | 2 | 1'614.80 |
| 09/30/2026 11:08 | 15 | 1'614.80 |
| 09/30/2026 11:08 | 36 | 1'614.80 |
| 09/30/2026 11:08 | 2 | 1'614.80 |
| 09/30/2026 11:08 | 10 | 1'614.80 |
| 09/30/2026 11:08 | 5 | 1'614.80 |
| 09/30/2026 11:08 | 24 | 1'615.00 |
| 09/30/2026 11:08 | 11 | 1'615.20 |
| 09/30/2026 11:08 | 4 | 1'615.20 |
| 09/30/2026 11:08 | 1 | 1'615.20 |
| 09/30/2026 11:07 | 4 | 1'615.00 |
| 09/30/2026 11:07 | 15 | 1'615.00 |
| 09/30/2026 11:07 | 16 | 1'615.00 |
| 09/30/2026 11:07 | 6 | 1'615.20 |
| 09/30/2026 11:07 | 9 | 1'615.20 |
| 09/30/2026 11:07 | 1 | 1'615.20 |
| 09/30/2026 11:07 | 5 | 1'615.60 |
| 09/30/2026 11:07 | 8 | 1'615.60 |
| 09/30/2026 11:07 | 5 | 1'615.60 |
| 09/30/2026 11:06 | 3 | 1'615.00 |
| 09/30/2026 11:06 | 48 | 1'615.00 |
| 09/30/2026 11:06 | 2 | 1'615.00 |
| 09/30/2026 11:06 | 10 | 1'615.00 |
| 09/30/2026 11:06 | 20 | 1'615.00 |
| 09/30/2026 11:06 | 5 | 1'615.00 |
| 09/30/2026 11:06 | 6 | 1'615.00 |
| 09/30/2026 11:06 | 4 | 1'615.00 |
| 09/30/2026 11:06 | 11 | 1'615.00 |
| 09/30/2026 11:06 | 15 | 1'615.00 |
| 09/30/2026 11:06 | 5 | 1'615.00 |
| 09/30/2026 11:06 | 6 | 1'615.00 |
| 09/30/2026 11:06 | 5 | 1'615.00 |
| 09/30/2026 11:06 | 7 | 1'615.00 |
| 09/30/2026 11:06 | 7 | 1'614.80 |
| 09/30/2026 11:06 | 9 | 1'614.60 |
| 09/30/2026 11:06 | 1 | 1'614.80 |
| 09/30/2026 11:06 | 14 | 1'614.80 |
| 09/30/2026 11:06 | 6 | 1'614.80 |
| 09/30/2026 11:06 | 1 | 1'614.60 |
| 09/30/2026 11:06 | 4 | 1'614.80 |
| 09/30/2026 11:06 | 15 | 1'614.80 |
| 09/30/2026 11:06 | 48 | 1'615.00 |
| 09/30/2026 11:06 | 10 | 1'615.00 |
| 09/30/2026 11:06 | 10 | 1'615.00 |
| 09/30/2026 11:06 | 19 | 1'615.20 |
| 09/30/2026 11:06 | 15 | 1'615.40 |
| 09/30/2026 11:06 | 1 | 1'615.40 |
| 09/30/2026 11:06 | 5 | 1'615.40 |
| 09/30/2026 11:06 | 55 | 1'615.00 |
| 09/30/2026 11:06 | 2 | 1'615.00 |
| 09/30/2026 11:06 | 3 | 1'614.80 |
| 09/30/2026 11:06 | 6 | 1'614.80 |
| 09/30/2026 11:06 | 8 | 1'614.80 |
| 09/30/2026 11:06 | 5 | 1'614.80 |
| 09/30/2026 11:06 | 15 | 1'614.80 |
| 09/30/2026 11:06 | 26 | 1'614.80 |
| 09/30/2026 11:06 | 5 | 1'614.80 |
| 09/30/2026 11:06 | 1 | 1'614.80 |
| 09/30/2026 11:06 | 1 | 1'614.80 |
| 09/30/2026 11:06 | 47 | 1'614.90 |
| 09/30/2026 11:06 | 21 | 1'614.90 |
| 09/30/2026 11:06 | 4 | 1'614.80 |
| 09/30/2026 11:06 | 3 | 1'614.80 |
| 09/30/2026 11:06 | 35 | 1'615.00 |
| 09/30/2026 11:06 | 4 | 1'614.80 |
| 09/30/2026 11:06 | 11 | 1'614.80 |
| 09/30/2026 11:06 | 6 | 1'614.80 |
| 09/30/2026 11:06 | 5 | 1'614.80 |
| 09/30/2026 11:06 | 8 | 1'614.80 |
| 09/30/2026 11:05 | 8 | 1'614.40 |
| 09/30/2026 11:05 | 5 | 1'614.40 |
| 09/30/2026 11:05 | 1 | 1'614.40 |
| 09/30/2026 11:05 | 25 | 1'614.40 |
| 09/30/2026 11:05 | 13 | 1'614.40 |
| 09/30/2026 11:05 | 2 | 1'614.40 |
| 09/30/2026 11:05 | 1 | 1'614.40 |
| 09/30/2026 11:05 | 1 | 1'614.60 |
| 09/30/2026 11:05 | 6 | 1'614.60 |
| 09/30/2026 11:05 | 15 | 1'614.80 |
| 09/30/2026 11:05 | 2 | 1'614.80 |
| 09/30/2026 11:05 | 6 | 1'614.80 |
| 09/30/2026 11:05 | 5 | 1'614.80 |
| 09/30/2026 11:05 | 4 | 1'614.80 |
| 09/30/2026 11:05 | 5 | 1'614.80 |
| 09/30/2026 11:05 | 15 | 1'614.80 |
| 09/30/2026 11:05 | 6 | 1'614.80 |
| 09/30/2026 11:05 | 8 | 1'614.80 |
| 09/30/2026 11:05 | 6 | 1'614.80 |
| 09/30/2026 11:05 | 10 | 1'614.80 |
| 09/30/2026 11:05 | 1 | 1'615.00 |
| 09/30/2026 11:05 | 3 | 1'615.20 |
| 09/30/2026 11:05 | 15 | 1'615.20 |
| 09/30/2026 11:05 | 1 | 1'615.20 |
| 09/30/2026 11:05 | 4 | 1'615.20 |
| 09/30/2026 11:05 | 5 | 1'615.40 |
| 09/30/2026 11:05 | 15 | 1'615.40 |
| 09/30/2026 11:05 | 4 | 1'615.40 |
| 09/30/2026 11:05 | 19 | 1'615.40 |
| 09/30/2026 11:05 | 7 | 1'615.40 |
| 09/30/2026 11:05 | 3 | 1'615.50 |
| 09/30/2026 11:05 | 7 | 1'615.60 |
| 09/30/2026 11:05 | 6 | 1'615.60 |
| 09/30/2026 11:05 | 5 | 1'615.60 |
| 09/30/2026 11:05 | 11 | 1'615.60 |
| 09/30/2026 11:05 | 9 | 1'615.60 |
| 09/30/2026 11:05 | 21 | 1'615.60 |
| 09/30/2026 11:05 | 5 | 1'615.60 |
| 09/30/2026 11:05 | 11 | 1'615.60 |
| 09/30/2026 11:05 | 6 | 1'615.60 |
| 09/30/2026 11:05 | 4 | 1'615.60 |
| 09/30/2026 11:05 | 19 | 1'615.80 |
| 09/30/2026 11:05 | 11 | 1'615.80 |
| 09/30/2026 11:05 | 1 | 1'615.80 |
| 09/30/2026 11:05 | 22 | 1'616.00 |
| 09/30/2026 11:05 | 8 | 1'616.00 |
| 09/30/2026 11:05 | 25 | 1'616.00 |
| 09/30/2026 11:05 | 33 | 1'616.00 |
| 09/30/2026 11:05 | 1 | 1'616.00 |
| 09/30/2026 11:04 | 40 | 1'615.80 |
| 09/30/2026 11:04 | 11 | 1'615.40 |
| 09/30/2026 11:04 | 5 | 1'615.60 |
| 09/30/2026 11:04 | 5 | 1'615.60 |
| 09/30/2026 11:04 | 11 | 1'615.60 |
| 09/30/2026 11:04 | 4 | 1'615.60 |
| 09/30/2026 11:04 | 15 | 1'615.60 |
| 09/30/2026 11:04 | 11 | 1'615.40 |
| 09/30/2026 11:04 | 5 | 1'615.40 |
| 09/30/2026 11:04 | 4 | 1'615.40 |
| 09/30/2026 11:04 | 4 | 1'615.20 |
| 09/30/2026 11:04 | 90 | 1'615.20 |
| 09/30/2026 11:04 | 20 | 1'615.20 |
| 09/30/2026 11:04 | 4 | 1'615.00 |
| 09/30/2026 11:04 | 7 | 1'615.00 |
| 09/30/2026 11:04 | 4 | 1'615.00 |
| 09/30/2026 11:04 | 20 | 1'615.00 |
| 09/30/2026 11:04 | 5 | 1'615.00 |
| 09/30/2026 11:04 | 22 | 1'615.00 |
| 09/30/2026 11:04 | 21 | 1'614.80 |
| 09/30/2026 11:04 | 5 | 1'614.80 |
| 09/30/2026 11:04 | 22 | 1'614.60 |
| 09/30/2026 11:04 | 10 | 1'614.60 |
| 09/30/2026 11:04 | 10 | 1'614.60 |
| 09/30/2026 11:04 | 14 | 1'614.60 |
| 09/30/2026 11:04 | 13 | 1'614.60 |
| 09/30/2026 11:04 | 2 | 1'614.60 |
| 09/30/2026 11:04 | 15 | 1'614.60 |
| 09/30/2026 11:04 | 3 | 1'614.60 |
| 09/30/2026 11:04 | 28 | 1'614.60 |
| 09/30/2026 11:04 | 10 | 1'614.60 |
| 09/30/2026 11:04 | 18 | 1'614.60 |
| 09/30/2026 11:04 | 3 | 1'614.60 |
| 09/30/2026 11:04 | 10 | 1'614.60 |
| 09/30/2026 11:04 | 4 | 1'614.60 |
| 09/30/2026 11:04 | 15 | 1'614.60 |
| 09/30/2026 11:04 | 10 | 1'614.80 |
| 09/30/2026 11:04 | 12 | 1'614.80 |
| 09/30/2026 11:04 | 24 | 1'614.80 |
| 09/30/2026 11:04 | 1 | 1'614.80 |
| 09/30/2026 11:04 | 2 | 1'614.80 |
| 09/30/2026 11:04 | 1 | 1'614.80 |
| 09/30/2026 11:04 | 15 | 1'614.80 |
| 09/30/2026 11:04 | 7 | 1'614.80 |
| 09/30/2026 11:04 | 3 | 1'614.80 |
| 09/30/2026 11:04 | 7 | 1'614.80 |
| 09/30/2026 11:04 | 2 | 1'614.80 |
| 09/30/2026 11:04 | 32 | 1'614.80 |
| 09/30/2026 11:04 | 26 | 1'614.80 |
| 09/30/2026 11:04 | 18 | 1'614.80 |
| 09/30/2026 11:04 | 5 | 1'614.80 |
| 09/30/2026 11:04 | 1 | 1'615.00 |
| 09/30/2026 11:03 | 2 | 1'615.00 |
| 09/30/2026 11:03 | 15 | 1'615.00 |
| 09/30/2026 11:03 | 10 | 1'615.00 |
| 09/30/2026 11:03 | 4 | 1'615.40 |
| 09/30/2026 11:03 | 6 | 1'615.40 |
| 09/30/2026 11:03 | 9 | 1'615.20 |
| 09/30/2026 11:03 | 1 | 1'615.20 |
| 09/30/2026 11:03 | 5 | 1'615.20 |
| 09/30/2026 11:03 | 6 | 1'615.20 |
| 09/30/2026 11:03 | 3 | 1'615.20 |
| 09/30/2026 11:03 | 20 | 1'615.40 |
| 09/30/2026 11:03 | 5 | 1'615.40 |
| 09/30/2026 11:03 | 56 | 1'615.40 |
| 09/30/2026 11:03 | 8 | 1'615.40 |
| 09/30/2026 11:03 | 12 | 1'615.40 |
| 09/30/2026 11:03 | 8 | 1'615.40 |
| 09/30/2026 11:03 | 2 | 1'615.40 |
| 09/30/2026 11:03 | 5 | 1'615.20 |
| 09/30/2026 11:03 | 6 | 1'615.00 |
| 09/30/2026 11:03 | 6 | 1'615.00 |
| 09/30/2026 11:03 | 12 | 1'615.00 |
| 09/30/2026 11:03 | 1 | 1'615.20 |
| 09/30/2026 11:03 | 7 | 1'615.20 |
| 09/30/2026 11:03 | 10 | 1'615.20 |
| 09/30/2026 11:03 | 2 | 1'615.40 |
| 09/30/2026 11:03 | 3 | 1'615.20 |
| 09/30/2026 11:03 | 14 | 1'615.20 |
| 09/30/2026 11:03 | 5 | 1'615.20 |
| 09/30/2026 11:03 | 16 | 1'615.20 |
| 09/30/2026 11:03 | 5 | 1'615.20 |
| 09/30/2026 11:03 | 9 | 1'615.00 |
| 09/30/2026 11:03 | 5 | 1'615.20 |
| 09/30/2026 11:03 | 11 | 1'615.20 |
| 09/30/2026 11:03 | 5 | 1'615.20 |
| 09/30/2026 11:03 | 15 | 1'615.20 |
| 09/30/2026 11:02 | 5 | 1'615.20 |
| 09/30/2026 11:02 | 5 | 1'615.00 |
| 09/30/2026 11:02 | 5 | 1'615.20 |
| 09/30/2026 11:02 | 60 | 1'615.00 |
| 09/30/2026 11:02 | 5 | 1'615.00 |
| 09/30/2026 11:02 | 11 | 1'614.80 |
| 09/30/2026 11:02 | 4 | 1'614.80 |
| 09/30/2026 11:02 | 2 | 1'614.80 |
| 09/30/2026 11:02 | 5 | 1'615.00 |
| 09/30/2026 11:02 | 11 | 1'615.00 |
| 09/30/2026 11:02 | 2 | 1'615.00 |
| 09/30/2026 11:02 | 8 | 1'615.00 |
| 09/30/2026 11:02 | 1 | 1'615.00 |
| 09/30/2026 11:02 | 1 | 1'615.20 |
| 09/30/2026 11:02 | 2 | 1'615.20 |
| 09/30/2026 11:02 | 15 | 1'615.20 |
| 09/30/2026 11:02 | 2 | 1'615.60 |
| 09/30/2026 11:02 | 2 | 1'615.60 |
| 09/30/2026 11:02 | 16 | 1'615.60 |
| 09/30/2026 11:02 | 5 | 1'615.60 |
| 09/30/2026 11:02 | 4 | 1'615.80 |
| 09/30/2026 11:02 | 27 | 1'615.80 |
| 09/30/2026 11:02 | 4 | 1'615.80 |
| 09/30/2026 11:02 | 15 | 1'615.80 |
| 09/30/2026 11:02 | 10 | 1'616.00 |
| 09/30/2026 11:02 | 4 | 1'616.00 |
| 09/30/2026 11:02 | 15 | 1'616.00 |
| 09/30/2026 11:02 | 3 | 1'616.20 |
| 09/30/2026 11:02 | 17 | 1'616.20 |
| 09/30/2026 11:02 | 6 | 1'616.20 |
| 09/30/2026 11:02 | 3 | 1'616.20 |
| 09/30/2026 11:02 | 11 | 1'616.20 |
| 09/30/2026 11:02 | 4 | 1'616.20 |
| 09/30/2026 11:02 | 3 | 1'616.40 |
| 09/30/2026 11:02 | 8 | 1'616.40 |
| 09/30/2026 11:02 | 15 | 1'616.40 |
| 09/30/2026 11:02 | 5 | 1'616.40 |
| 09/30/2026 11:02 | 14 | 1'616.40 |
| 09/30/2026 11:02 | 6 | 1'616.40 |
| 09/30/2026 11:01 | 6 | 1'616.40 |
| 09/30/2026 11:01 | 31 | 1'616.40 |
| 09/30/2026 11:01 | 9 | 1'616.60 |
| 09/30/2026 11:01 | 4 | 1'616.60 |
| 09/30/2026 11:01 | 1 | 1'616.60 |
| 09/30/2026 11:01 | 6 | 1'616.60 |
| 09/30/2026 11:01 | 1 | 1'616.80 |
| 09/30/2026 11:01 | 15 | 1'616.80 |
| 09/30/2026 11:01 | 10 | 1'616.80 |
| 09/30/2026 11:01 | 1 | 1'616.80 |
| 09/30/2026 11:01 | 1 | 1'616.80 |
| 09/30/2026 11:01 | 3 | 1'616.80 |
| 09/30/2026 11:01 | 5 | 1'616.80 |
| 09/30/2026 11:01 | 3 | 1'616.80 |
| 09/30/2026 11:01 | 2 | 1'616.60 |
| 09/30/2026 11:01 | 4 | 1'616.60 |
| 09/30/2026 11:01 | 15 | 1'616.60 |
| 09/30/2026 11:01 | 6 | 1'616.60 |
| 09/30/2026 11:01 | 4 | 1'616.60 |
| 09/30/2026 11:01 | 1 | 1'616.20 |
| 09/30/2026 11:01 | 15 | 1'616.20 |
| 09/30/2026 11:01 | 15 | 1'616.40 |
| 09/30/2026 11:01 | 16 | 1'616.40 |
| 09/30/2026 11:01 | 53 | 1'616.40 |
| 09/30/2026 11:01 | 16 | 1'616.20 |
| 09/30/2026 11:01 | 5 | 1'616.20 |
| 09/30/2026 11:01 | 43 | 1'616.20 |
| 09/30/2026 11:01 | 25 | 1'616.20 |
| 09/30/2026 11:01 | 1 | 1'616.20 |
| 09/30/2026 11:01 | 7 | 1'616.20 |
| 09/30/2026 11:01 | 12 | 1'616.20 |
| 09/30/2026 11:01 | 15 | 1'616.20 |
| 09/30/2026 11:01 | 3 | 1'616.20 |
| 09/30/2026 11:01 | 12 | 1'616.20 |
| 09/30/2026 11:01 | 2 | 1'616.00 |
| 09/30/2026 11:00 | 5 | 1'615.60 |
| 09/30/2026 11:00 | 6 | 1'615.60 |
| 09/30/2026 11:00 | 12 | 1'615.60 |
| 09/30/2026 11:00 | 13 | 1'615.80 |
| 09/30/2026 11:00 | 1 | 1'616.00 |
| 09/30/2026 11:00 | 2 | 1'615.80 |
| 09/30/2026 11:00 | 30 | 1'616.00 |
| 09/30/2026 11:00 | 26 | 1'616.00 |
| 09/30/2026 11:00 | 4 | 1'616.00 |
| 09/30/2026 11:00 | 15 | 1'616.00 |
| 09/30/2026 11:00 | 1 | 1'616.00 |
| 09/30/2026 11:00 | 15 | 1'615.80 |
| 09/30/2026 11:00 | 8 | 1'615.60 |
| 09/30/2026 11:00 | 4 | 1'615.60 |
| 09/30/2026 11:00 | 6 | 1'615.60 |
| 09/30/2026 11:00 | 24 | 1'615.60 |
| 09/30/2026 11:00 | 11 | 1'615.80 |
| 09/30/2026 11:00 | 2 | 1'615.80 |
| 09/30/2026 11:00 | 9 | 1'615.80 |
| 09/30/2026 11:00 | 7 | 1'615.80 |
| 09/30/2026 11:00 | 4 | 1'615.80 |
| 09/30/2026 11:00 | 4 | 1'616.00 |
| 09/30/2026 11:00 | 6 | 1'616.00 |
| 09/30/2026 11:00 | 3 | 1'615.80 |
| 09/30/2026 11:00 | 7 | 1'615.60 |
| 09/30/2026 11:00 | 15 | 1'615.60 |
| 09/30/2026 11:00 | 100 | 1'615.40 |
| 09/30/2026 11:00 | 15 | 1'615.40 |
| 09/30/2026 11:00 | 1 | 1'615.20 |
| 09/30/2026 11:00 | 5 | 1'615.00 |
| 09/30/2026 11:00 | 6 | 1'615.00 |
| 09/30/2026 11:00 | 4 | 1'615.00 |
| 09/30/2026 11:00 | 1 | 1'614.80 |
| 09/30/2026 11:00 | 4 | 1'614.80 |
| 09/30/2026 11:00 | 2 | 1'615.00 |
| 09/30/2026 11:00 | 3 | 1'615.00 |
| 09/30/2026 11:00 | 5 | 1'615.00 |
| 09/30/2026 11:00 | 100 | 1'615.00 |
| 09/30/2026 11:00 | 15 | 1'615.00 |
| 09/30/2026 11:00 | 6 | 1'615.00 |
| 09/30/2026 11:00 | 4 | 1'615.00 |
| 09/30/2026 11:00 | 2 | 1'615.00 |
| 09/30/2026 11:00 | 1 | 1'615.00 |
| 09/30/2026 11:00 | 2 | 1'615.00 |
| 09/30/2026 11:00 | 10 | 1'615.00 |
| 09/30/2026 11:00 | 4 | 1'615.00 |
| 09/30/2026 11:00 | 50 | 1'615.00 |
| 09/30/2026 11:00 | 19 | 1'615.00 |
| 09/30/2026 11:00 | 8 | 1'615.00 |
| 09/30/2026 11:00 | 1 | 1'615.00 |
| 09/30/2026 11:00 | 7 | 1'615.00 |
| 09/30/2026 11:00 | 47 | 1'615.00 |
| 09/30/2026 11:00 | 3 | 1'615.00 |
| 09/30/2026 11:00 | 1 | 1'615.00 |
| 09/30/2026 10:59 | 6 | 1'615.00 |
| 09/30/2026 10:59 | 7 | 1'615.20 |
| 09/30/2026 10:59 | 5 | 1'615.20 |
| 09/30/2026 10:59 | 1 | 1'615.20 |
| 09/30/2026 10:59 | 10 | 1'615.20 |
| 09/30/2026 10:59 | 9 | 1'615.00 |
| 09/30/2026 10:59 | 1 | 1'615.00 |
| 09/30/2026 10:59 | 13 | 1'615.20 |
| 09/30/2026 10:59 | 7 | 1'615.20 |
| 09/30/2026 10:59 | 1 | 1'615.20 |
| 09/30/2026 10:59 | 15 | 1'615.20 |
| 09/30/2026 10:59 | 4 | 1'615.20 |
| 09/30/2026 10:59 | 3 | 1'615.40 |
| 09/30/2026 10:59 | 5 | 1'615.40 |
| 09/30/2026 10:59 | 15 | 1'615.40 |
| 09/30/2026 10:59 | 4 | 1'615.40 |
| 09/30/2026 10:59 | 4 | 1'615.60 |
| 09/30/2026 10:59 | 8 | 1'615.80 |
| 09/30/2026 10:59 | 8 | 1'615.80 |
| 09/30/2026 10:59 | 4 | 1'615.80 |
| 09/30/2026 10:59 | 10 | 1'615.90 |
| 09/30/2026 10:59 | 15 | 1'616.00 |
| 09/30/2026 10:59 | 13 | 1'616.00 |
| 09/30/2026 10:59 | 10 | 1'616.10 |
| 09/30/2026 10:59 | 5 | 1'616.10 |
| 09/30/2026 10:59 | 15 | 1'616.20 |
| 09/30/2026 10:59 | 1 | 1'616.20 |
| 09/30/2026 10:59 | 4 | 1'616.00 |
| 09/30/2026 10:59 | 6 | 1'616.20 |
| 09/30/2026 10:59 | 15 | 1'616.30 |
| 09/30/2026 10:59 | 19 | 1'616.20 |
| 09/30/2026 10:59 | 1 | 1'616.20 |
| 09/30/2026 10:59 | 3 | 1'616.20 |
| 09/30/2026 10:59 | 5 | 1'616.20 |
| 09/30/2026 10:59 | 12 | 1'616.20 |
| 09/30/2026 10:59 | 13 | 1'616.40 |
| 09/30/2026 10:59 | 13 | 1'616.40 |
| 09/30/2026 10:59 | 14 | 1'616.20 |
| 09/30/2026 10:59 | 6 | 1'616.20 |
| 09/30/2026 10:59 | 6 | 1'616.00 |
| 09/30/2026 10:59 | 4 | 1'616.20 |
| 09/30/2026 10:59 | 5 | 1'616.20 |
| 09/30/2026 10:59 | 15 | 1'616.20 |
| 09/30/2026 10:59 | 1 | 1'616.60 |
| 09/30/2026 10:59 | 4 | 1'616.40 |
| 09/30/2026 10:59 | 6 | 1'616.40 |
| 09/30/2026 10:59 | 17 | 1'616.40 |
| 09/30/2026 10:59 | 4 | 1'616.40 |
| 09/30/2026 10:59 | 15 | 1'616.60 |
| 09/30/2026 10:59 | 6 | 1'616.80 |
| 09/30/2026 10:59 | 4 | 1'616.80 |
| 09/30/2026 10:59 | 4 | 1'617.00 |
| 09/30/2026 10:59 | 6 | 1'617.20 |
| 09/30/2026 10:59 | 2 | 1'617.20 |
| 09/30/2026 10:59 | 13 | 1'617.20 |
| 09/30/2026 10:59 | 2 | 1'617.20 |
| 09/30/2026 10:59 | 13 | 1'617.20 |
| 09/30/2026 10:59 | 12 | 1'617.20 |
| 09/30/2026 10:59 | 3 | 1'617.20 |
| 09/30/2026 10:59 | 10 | 1'617.20 |
| 09/30/2026 10:59 | 2 | 1'617.20 |
| 09/30/2026 10:59 | 13 | 1'617.20 |
| 09/30/2026 10:59 | 18 | 1'617.20 |
| 09/30/2026 10:59 | 5 | 1'617.20 |
| 09/30/2026 10:59 | 2 | 1'617.20 |
| 09/30/2026 10:59 | 2 | 1'617.30 |
| 09/30/2026 10:59 | 13 | 1'617.30 |
| 09/30/2026 10:59 | 4 | 1'617.40 |
| 09/30/2026 10:59 | 2 | 1'617.40 |
| 09/30/2026 10:59 | 18 | 1'617.40 |
| 09/30/2026 10:59 | 4 | 1'617.60 |
| 09/30/2026 10:59 | 13 | 1'617.60 |
| 09/30/2026 10:59 | 2 | 1'617.60 |
| 09/30/2026 10:59 | 6 | 1'617.60 |
| 09/30/2026 10:59 | 2 | 1'617.70 |
| 09/30/2026 10:59 | 13 | 1'617.70 |
| 09/30/2026 10:59 | 4 | 1'617.80 |
| 09/30/2026 10:59 | 35 | 1'617.80 |
| 09/30/2026 10:59 | 7 | 1'617.80 |
| 09/30/2026 10:59 | 4 | 1'617.80 |
| 09/30/2026 10:59 | 4 | 1'617.90 |
| 09/30/2026 10:59 | 4 | 1'618.00 |
| 09/30/2026 10:59 | 4 | 1'618.00 |
| 09/30/2026 10:59 | 31 | 1'618.00 |
| 09/30/2026 10:59 | 6 | 1'618.00 |
| 09/30/2026 10:59 | 2 | 1'618.00 |
| 09/30/2026 10:59 | 15 | 1'618.00 |
| 09/30/2026 10:59 | 3 | 1'618.00 |
| 09/30/2026 10:59 | 8 | 1'618.20 |
| 09/30/2026 10:59 | 15 | 1'618.20 |
| 09/30/2026 10:59 | 5 | 1'618.20 |
| 09/30/2026 10:59 | 4 | 1'618.20 |
| 09/30/2026 10:59 | 2 | 1'618.20 |
| 09/30/2026 10:59 | 15 | 1'618.20 |
| 09/30/2026 10:59 | 12 | 1'618.00 |
| 09/30/2026 10:59 | 5 | 1'617.80 |
| 09/30/2026 10:59 | 11 | 1'617.90 |
| 09/30/2026 10:59 | 19 | 1'617.60 |
| 09/30/2026 10:59 | 21 | 1'617.60 |
| 09/30/2026 10:59 | 9 | 1'617.60 |
| 09/30/2026 10:58 | 1 | 1'617.40 |
| 09/30/2026 10:58 | 8 | 1'617.40 |
| 09/30/2026 10:58 | 5 | 1'617.40 |
| 09/30/2026 10:58 | 11 | 1'617.20 |
| 09/30/2026 10:58 | 5 | 1'617.40 |
| 09/30/2026 10:58 | 4 | 1'617.40 |
| 09/30/2026 10:58 | 10 | 1'617.60 |
| 09/30/2026 10:58 | 2 | 1'617.40 |
| 09/30/2026 10:58 | 6 | 1'617.60 |
| 09/30/2026 10:58 | 18 | 1'617.40 |
| 09/30/2026 10:58 | 1 | 1'617.20 |
| 09/30/2026 10:58 | 10 | 1'617.40 |
| 09/30/2026 10:58 | 1 | 1'617.40 |
| 09/30/2026 10:58 | 2 | 1'617.20 |
| 09/30/2026 10:58 | 11 | 1'617.20 |
| 09/30/2026 10:58 | 1 | 1'617.20 |
| 09/30/2026 10:58 | 41 | 1'617.20 |
| 09/30/2026 10:58 | 13 | 1'617.20 |
| 09/30/2026 10:58 | 3 | 1'617.20 |
| 09/30/2026 10:58 | 5 | 1'617.20 |
| 09/30/2026 10:58 | 5 | 1'617.20 |
| 09/30/2026 10:58 | 15 | 1'617.20 |
| 09/30/2026 10:58 | 15 | 1'617.20 |
| 09/30/2026 10:58 | 12 | 1'617.40 |
| 09/30/2026 10:58 | 27 | 1'617.40 |
| 09/30/2026 10:58 | 11 | 1'617.40 |
| 09/30/2026 10:58 | 12 | 1'617.40 |
| 09/30/2026 10:58 | 3 | 1'617.40 |
| 09/30/2026 10:58 | 10 | 1'617.60 |
| 09/30/2026 10:58 | 1 | 1'617.40 |
| 09/30/2026 10:58 | 2 | 1'617.40 |
| 09/30/2026 10:58 | 5 | 1'617.40 |
| 09/30/2026 10:58 | 15 | 1'617.40 |
| 09/30/2026 10:58 | 11 | 1'617.50 |
| 09/30/2026 10:58 | 13 | 1'617.50 |
| 09/30/2026 10:57 | 13 | 1'617.40 |
| 09/30/2026 10:57 | 1 | 1'617.20 |
| 09/30/2026 10:57 | 1 | 1'617.20 |
| 09/30/2026 10:57 | 1 | 1'617.20 |
| 09/30/2026 10:57 | 2 | 1'617.20 |
| 09/30/2026 10:57 | 8 | 1'617.20 |
| 09/30/2026 10:57 | 24 | 1'617.20 |
| 09/30/2026 10:57 | 12 | 1'617.20 |
| 09/30/2026 10:57 | 6 | 1'617.20 |
| 09/30/2026 10:57 | 10 | 1'617.20 |
| 09/30/2026 10:57 | 2 | 1'617.20 |
| 09/30/2026 10:57 | 8 | 1'617.20 |
| 09/30/2026 10:57 | 15 | 1'617.20 |
| 09/30/2026 10:57 | 5 | 1'617.00 |
| 09/30/2026 10:57 | 1 | 1'617.00 |
| 09/30/2026 10:57 | 5 | 1'617.00 |
| 09/30/2026 10:57 | 3 | 1'617.00 |
| 09/30/2026 10:57 | 11 | 1'617.00 |
| 09/30/2026 10:57 | 10 | 1'617.00 |
| 09/30/2026 10:57 | 10 | 1'617.10 |
| 09/30/2026 10:57 | 5 | 1'617.10 |
| 09/30/2026 10:57 | 9 | 1'617.10 |
| 09/30/2026 10:57 | 6 | 1'617.10 |
| 09/30/2026 10:57 | 10 | 1'617.20 |
| 09/30/2026 10:57 | 1 | 1'617.20 |
| 09/30/2026 10:57 | 2 | 1'617.20 |
| 09/30/2026 10:57 | 16 | 1'617.20 |
| 09/30/2026 10:57 | 12 | 1'617.30 |
| 09/30/2026 10:57 | 2 | 1'617.30 |
| 09/30/2026 10:57 | 6 | 1'617.30 |
| 09/30/2026 10:57 | 13 | 1'617.30 |
| 09/30/2026 10:57 | 13 | 1'617.30 |
| 09/30/2026 10:57 | 11 | 1'617.30 |
| 09/30/2026 10:56 | 7 | 1'617.40 |
| 09/30/2026 10:56 | 5 | 1'617.40 |
| 09/30/2026 10:56 | 15 | 1'617.40 |
| 09/30/2026 10:56 | 1 | 1'617.40 |
| 09/30/2026 10:56 | 5 | 1'617.40 |
| 09/30/2026 10:56 | 3 | 1'617.40 |
| 09/30/2026 10:56 | 5 | 1'617.40 |
| 09/30/2026 10:56 | 1 | 1'617.20 |
| 09/30/2026 10:56 | 4 | 1'617.20 |
| 09/30/2026 10:56 | 15 | 1'617.20 |
| 09/30/2026 10:56 | 3 | 1'617.20 |
| 09/30/2026 10:56 | 22 | 1'617.20 |
| 09/30/2026 10:56 | 15 | 1'617.20 |
| 09/30/2026 10:56 | 4 | 1'617.20 |
| 09/30/2026 10:56 | 5 | 1'617.20 |
| 09/30/2026 10:56 | 33 | 1'617.20 |
| 09/30/2026 10:56 | 33 | 1'617.40 |
| 09/30/2026 10:56 | 1 | 1'617.40 |
| 09/30/2026 10:56 | 11 | 1'617.60 |
| 09/30/2026 10:56 | 1 | 1'617.80 |
| 09/30/2026 10:56 | 22 | 1'617.60 |
| 09/30/2026 10:56 | 22 | 1'617.60 |
| 09/30/2026 10:56 | 5 | 1'617.60 |
| 09/30/2026 10:56 | 4 | 1'617.40 |
| 09/30/2026 10:56 | 6 | 1'617.60 |
| 09/30/2026 10:56 | 2 | 1'617.60 |
| 09/30/2026 10:56 | 15 | 1'617.60 |
| 09/30/2026 10:56 | 5 | 1'617.40 |
| 09/30/2026 10:56 | 16 | 1'617.40 |
| 09/30/2026 10:56 | 11 | 1'617.20 |
| 09/30/2026 10:56 | 15 | 1'617.20 |
| 09/30/2026 10:56 | 8 | 1'617.40 |
| 09/30/2026 10:56 | 2 | 1'617.40 |
| 09/30/2026 10:56 | 1 | 1'617.40 |
| 09/30/2026 10:56 | 5 | 1'617.40 |
| 09/30/2026 10:56 | 9 | 1'617.60 |
| 09/30/2026 10:56 | 3 | 1'617.60 |
| 09/30/2026 10:56 | 11 | 1'617.60 |
| 09/30/2026 10:56 | 7 | 1'617.60 |
| 09/30/2026 10:56 | 10 | 1'617.60 |
| 09/30/2026 10:56 | 10 | 1'617.60 |
| 09/30/2026 10:56 | 5 | 1'617.60 |
| 09/30/2026 10:56 | 10 | 1'617.60 |
| 09/30/2026 10:56 | 55 | 1'617.60 |
| 09/30/2026 10:56 | 20 | 1'617.60 |
| 09/30/2026 10:55 | 1 | 1'617.40 |
| 09/30/2026 10:55 | 5 | 1'617.40 |
| 09/30/2026 10:55 | 11 | 1'617.40 |
| 09/30/2026 10:55 | 3 | 1'617.40 |
| 09/30/2026 10:55 | 22 | 1'617.40 |
| 09/30/2026 10:55 | 2 | 1'617.40 |
| 09/30/2026 10:55 | 4 | 1'617.20 |
| 09/30/2026 10:55 | 10 | 1'617.20 |
| 09/30/2026 10:55 | 11 | 1'617.20 |
| 09/30/2026 10:55 | 15 | 1'617.20 |
| 09/30/2026 10:55 | 12 | 1'617.20 |
| 09/30/2026 10:55 | 16 | 1'617.20 |
| 09/30/2026 10:55 | 16 | 1'617.20 |
| 09/30/2026 10:55 | 20 | 1'617.20 |
| 09/30/2026 10:55 | 3 | 1'617.40 |
| 09/30/2026 10:55 | 6 | 1'617.40 |
| 09/30/2026 10:55 | 2 | 1'617.20 |
| 09/30/2026 10:55 | 15 | 1'617.20 |
| 09/30/2026 10:55 | 3 | 1'617.20 |
| 09/30/2026 10:55 | 8 | 1'617.40 |
| 09/30/2026 10:55 | 9 | 1'617.40 |
| 09/30/2026 10:55 | 6 | 1'617.40 |
| 09/30/2026 10:55 | 21 | 1'617.40 |
| 09/30/2026 10:55 | 5 | 1'617.40 |
| 09/30/2026 10:55 | 4 | 1'617.30 |
| 09/30/2026 10:55 | 3 | 1'617.40 |
| 09/30/2026 10:55 | 10 | 1'617.40 |
| 09/30/2026 10:54 | 1 | 1'617.40 |
| 09/30/2026 10:54 | 34 | 1'617.40 |
| 09/30/2026 10:54 | 5 | 1'617.40 |
| 09/30/2026 10:54 | 2 | 1'617.40 |
| 09/30/2026 10:54 | 4 | 1'617.40 |
| 09/30/2026 10:54 | 3 | 1'617.60 |
| 09/30/2026 10:54 | 5 | 1'617.60 |
| 09/30/2026 10:54 | 10 | 1'617.60 |
| 09/30/2026 10:54 | 3 | 1'617.60 |
| 09/30/2026 10:54 | 18 | 1'617.60 |
| 09/30/2026 10:54 | 2 | 1'617.60 |
| 09/30/2026 10:54 | 18 | 1'617.60 |
| 09/30/2026 10:54 | 1 | 1'617.60 |
| 09/30/2026 10:54 | 2 | 1'617.60 |
| 09/30/2026 10:54 | 10 | 1'617.60 |
| 09/30/2026 10:54 | 10 | 1'617.60 |
| 09/30/2026 10:54 | 2 | 1'617.60 |
| 09/30/2026 10:54 | 1 | 1'617.60 |
| 09/30/2026 10:53 | 5 | 1'617.80 |
| 09/30/2026 10:53 | 11 | 1'617.60 |
| 09/30/2026 10:53 | 9 | 1'617.60 |
| 09/30/2026 10:53 | 1 | 1'617.60 |
| 09/30/2026 10:53 | 14 | 1'617.70 |
| 09/30/2026 10:53 | 15 | 1'617.70 |
| 09/30/2026 10:53 | 15 | 1'617.70 |
| 09/30/2026 10:53 | 3 | 1'618.00 |
| 09/30/2026 10:53 | 7 | 1'618.00 |
| 09/30/2026 10:53 | 5 | 1'617.80 |
| 09/30/2026 10:53 | 18 | 1'617.80 |
| 09/30/2026 10:53 | 1 | 1'618.00 |
| 09/30/2026 10:53 | 15 | 1'618.40 |
| 09/30/2026 10:53 | 4 | 1'618.40 |
| 09/30/2026 10:53 | 11 | 1'618.40 |
| 09/30/2026 10:53 | 4 | 1'618.20 |
| 09/30/2026 10:53 | 6 | 1'618.20 |
| 09/30/2026 10:53 | 4 | 1'618.40 |
| 09/30/2026 10:53 | 15 | 1'618.40 |
| 09/30/2026 10:53 | 6 | 1'618.20 |
| 09/30/2026 10:53 | 7 | 1'618.20 |
| 09/30/2026 10:53 | 19 | 1'618.20 |
| 09/30/2026 10:53 | 15 | 1'618.20 |
| 09/30/2026 10:53 | 4 | 1'618.20 |
| 09/30/2026 10:53 | 15 | 1'618.20 |
| 09/30/2026 10:53 | 10 | 1'617.80 |
| 09/30/2026 10:53 | 20 | 1'617.80 |
| 09/30/2026 10:53 | 7 | 1'617.80 |
| 09/30/2026 10:53 | 4 | 1'617.80 |
| 09/30/2026 10:53 | 5 | 1'617.60 |
| 09/30/2026 10:53 | 4 | 1'617.60 |
| 09/30/2026 10:53 | 12 | 1'617.60 |
| 09/30/2026 10:53 | 5 | 1'617.60 |
| 09/30/2026 10:53 | 1 | 1'617.60 |
| 09/30/2026 10:53 | 19 | 1'617.60 |
| 09/30/2026 10:53 | 1 | 1'617.60 |
| 09/30/2026 10:53 | 2 | 1'617.80 |
| 09/30/2026 10:53 | 3 | 1'617.80 |
| 09/30/2026 10:53 | 2 | 1'617.80 |
| 09/30/2026 10:53 | 3 | 1'618.00 |
| 09/30/2026 10:53 | 1 | 1'618.00 |
| 09/30/2026 10:53 | 30 | 1'618.00 |
| 09/30/2026 10:52 | 15 | 1'618.00 |
| 09/30/2026 10:52 | 7 | 1'618.00 |
| 09/30/2026 10:52 | 5 | 1'618.00 |
| 09/30/2026 10:52 | 6 | 1'618.00 |
| 09/30/2026 10:52 | 3 | 1'618.00 |
| 09/30/2026 10:52 | 12 | 1'618.00 |
| 09/30/2026 10:52 | 4 | 1'618.00 |
| 09/30/2026 10:52 | 7 | 1'618.00 |
| 09/30/2026 10:52 | 2 | 1'618.00 |
| 09/30/2026 10:52 | 11 | 1'618.00 |
| 09/30/2026 10:52 | 15 | 1'618.00 |
| 09/30/2026 10:52 | 1 | 1'618.00 |
| 09/30/2026 10:52 | 7 | 1'618.20 |
| 09/30/2026 10:52 | 11 | 1'618.20 |
| 09/30/2026 10:52 | 4 | 1'618.20 |
| 09/30/2026 10:52 | 5 | 1'618.40 |
| 09/30/2026 10:52 | 2 | 1'618.40 |
| 09/30/2026 10:52 | 80 | 1'618.40 |
| 09/30/2026 10:52 | 11 | 1'618.40 |
| 09/30/2026 10:52 | 5 | 1'618.60 |
| 09/30/2026 10:52 | 11 | 1'618.60 |
| 09/30/2026 10:52 | 8 | 1'618.60 |
| 09/30/2026 10:52 | 12 | 1'618.60 |
| 09/30/2026 10:52 | 10 | 1'618.40 |
| 09/30/2026 10:52 | 1 | 1'618.40 |
| 09/30/2026 10:52 | 1 | 1'618.40 |
| 09/30/2026 10:52 | 2 | 1'618.40 |
| 09/30/2026 10:52 | 10 | 1'618.40 |
| 09/30/2026 10:52 | 4 | 1'618.40 |
| 09/30/2026 10:52 | 6 | 1'618.40 |
| 09/30/2026 10:52 | 2 | 1'618.40 |
| 09/30/2026 10:52 | 2 | 1'618.40 |
| 09/30/2026 10:52 | 7 | 1'618.40 |
| 09/30/2026 10:52 | 37 | 1'618.40 |
| 09/30/2026 10:52 | 15 | 1'618.20 |
| 09/30/2026 10:52 | 15 | 1'618.20 |
| 09/30/2026 10:52 | 7 | 1'618.20 |
| 09/30/2026 10:52 | 6 | 1'618.20 |
| 09/30/2026 10:52 | 6 | 1'618.20 |
| 09/30/2026 10:51 | 20 | 1'618.20 |
| 09/30/2026 10:51 | 6 | 1'618.60 |
| 09/30/2026 10:51 | 14 | 1'618.60 |
| 09/30/2026 10:51 | 6 | 1'618.60 |
| 09/30/2026 10:51 | 5 | 1'618.60 |
| 09/30/2026 10:51 | 12 | 1'618.60 |
| 09/30/2026 10:51 | 6 | 1'618.60 |
| 09/30/2026 10:51 | 15 | 1'618.00 |
| 09/30/2026 10:51 | 1 | 1'617.80 |
| 09/30/2026 10:51 | 5 | 1'617.80 |
| 09/30/2026 10:51 | 4 | 1'618.00 |
| 09/30/2026 10:51 | 1 | 1'618.00 |
| 09/30/2026 10:51 | 1 | 1'618.00 |
| 09/30/2026 10:51 | 4 | 1'618.00 |
| 09/30/2026 10:51 | 20 | 1'618.20 |
| 09/30/2026 10:51 | 2 | 1'618.20 |
| 09/30/2026 10:51 | 15 | 1'618.40 |
| 09/30/2026 10:51 | 18 | 1'618.40 |
| 09/30/2026 10:51 | 2 | 1'618.60 |
| 09/30/2026 10:51 | 4 | 1'618.60 |
| 09/30/2026 10:51 | 37 | 1'618.60 |
| 09/30/2026 10:51 | 8 | 1'618.60 |
| 09/30/2026 10:51 | 41 | 1'618.60 |
| 09/30/2026 10:51 | 4 | 1'618.80 |
| 09/30/2026 10:51 | 5 | 1'618.80 |
| 09/30/2026 10:51 | 8 | 1'618.80 |
| 09/30/2026 10:51 | 3 | 1'618.80 |
| 09/30/2026 10:51 | 41 | 1'618.80 |
| 09/30/2026 10:51 | 18 | 1'618.80 |
| 09/30/2026 10:51 | 2 | 1'618.80 |
| 09/30/2026 10:51 | 11 | 1'618.80 |
| 09/30/2026 10:51 | 8 | 1'618.80 |
| 09/30/2026 10:51 | 5 | 1'618.80 |
| 09/30/2026 10:51 | 1 | 1'618.80 |
| 09/30/2026 10:51 | 4 | 1'619.00 |
| 09/30/2026 10:51 | 2 | 1'619.00 |
| 09/30/2026 10:51 | 1 | 1'619.00 |
| 09/30/2026 10:50 | 13 | 1'619.10 |
| 09/30/2026 10:50 | 12 | 1'619.10 |
| 09/30/2026 10:50 | 11 | 1'619.10 |
| 09/30/2026 10:50 | 1 | 1'619.20 |
| 09/30/2026 10:50 | 2 | 1'619.00 |
| 09/30/2026 10:50 | 30 | 1'619.00 |
| 09/30/2026 10:50 | 4 | 1'619.00 |
| 09/30/2026 10:50 | 1 | 1'619.20 |
| 09/30/2026 10:50 | 1 | 1'619.20 |
| 09/30/2026 10:50 | 1 | 1'619.20 |
| 09/30/2026 10:50 | 2 | 1'619.20 |
| 09/30/2026 10:50 | 3 | 1'619.20 |
| 09/30/2026 10:50 | 7 | 1'619.20 |
| 09/30/2026 10:50 | 2 | 1'619.00 |
| 09/30/2026 10:50 | 4 | 1'619.20 |
| 09/30/2026 10:50 | 5 | 1'619.20 |
| 09/30/2026 10:50 | 5 | 1'619.20 |
| 09/30/2026 10:50 | 4 | 1'619.20 |
| 09/30/2026 10:50 | 15 | 1'619.20 |
| 09/30/2026 10:50 | 8 | 1'619.20 |
| 09/30/2026 10:50 | 5 | 1'619.20 |
| 09/30/2026 10:50 | 5 | 1'619.00 |
| 09/30/2026 10:50 | 7 | 1'619.00 |
| 09/30/2026 10:50 | 15 | 1'619.00 |
| 09/30/2026 10:50 | 9 | 1'619.00 |
| 09/30/2026 10:50 | 6 | 1'619.00 |
| 09/30/2026 10:50 | 5 | 1'619.00 |
| 09/30/2026 10:50 | 5 | 1'619.00 |
| 09/30/2026 10:50 | 3 | 1'619.00 |
| 09/30/2026 10:50 | 13 | 1'618.80 |
| 09/30/2026 10:50 | 6 | 1'619.00 |
| 09/30/2026 10:50 | 15 | 1'619.00 |
| 09/30/2026 10:50 | 3 | 1'619.00 |
| 09/30/2026 10:50 | 3 | 1'619.00 |
| 09/30/2026 10:50 | 1 | 1'619.00 |
| 09/30/2026 10:50 | 1 | 1'619.00 |
| 09/30/2026 10:50 | 1 | 1'619.20 |
| 09/30/2026 10:50 | 2 | 1'619.20 |
| 09/30/2026 10:49 | 8 | 1'619.00 |
| 09/30/2026 10:49 | 2 | 1'618.60 |
| 09/30/2026 10:49 | 5 | 1'618.70 |
| 09/30/2026 10:49 | 4 | 1'618.60 |
| 09/30/2026 10:49 | 3 | 1'618.40 |
| 09/30/2026 10:49 | 5 | 1'618.60 |
| 09/30/2026 10:49 | 10 | 1'618.40 |
| 09/30/2026 10:49 | 10 | 1'618.80 |
| 09/30/2026 10:49 | 11 | 1'618.60 |
| 09/30/2026 10:49 | 3 | 1'618.60 |
| 09/30/2026 10:49 | 2 | 1'618.80 |
| 09/30/2026 10:49 | 4 | 1'618.80 |
| 09/30/2026 10:48 | 7 | 1'618.80 |
| 09/30/2026 10:48 | 4 | 1'618.80 |
| 09/30/2026 10:48 | 9 | 1'618.80 |
| 09/30/2026 10:48 | 6 | 1'618.80 |
| 09/30/2026 10:48 | 4 | 1'618.70 |
| 09/30/2026 10:48 | 11 | 1'618.70 |
| 09/30/2026 10:48 | 3 | 1'618.70 |
| 09/30/2026 10:48 | 12 | 1'618.70 |
| 09/30/2026 10:48 | 46 | 1'618.80 |
| 09/30/2026 10:48 | 3 | 1'619.00 |
| 09/30/2026 10:48 | 9 | 1'619.00 |
| 09/30/2026 10:48 | 7 | 1'618.80 |
| 09/30/2026 10:48 | 8 | 1'618.80 |
| 09/30/2026 10:48 | 15 | 1'618.80 |
| 09/30/2026 10:48 | 18 | 1'618.80 |
| 09/30/2026 10:48 | 3 | 1'618.80 |
| 09/30/2026 10:48 | 24 | 1'618.80 |
| 09/30/2026 10:48 | 5 | 1'618.80 |
| 09/30/2026 10:48 | 19 | 1'618.60 |
| 09/30/2026 10:48 | 12 | 1'618.40 |
| 09/30/2026 10:48 | 3 | 1'618.40 |
| 09/30/2026 10:48 | 1 | 1'618.00 |
| 09/30/2026 10:48 | 7 | 1'618.00 |
| 09/30/2026 10:48 | 7 | 1'618.00 |
| 09/30/2026 10:48 | 3 | 1'618.00 |
| 09/30/2026 10:48 | 14 | 1'618.00 |
| 09/30/2026 10:48 | 5 | 1'618.00 |
| 09/30/2026 10:48 | 15 | 1'618.00 |
| 09/30/2026 10:48 | 4 | 1'618.00 |
| 09/30/2026 10:48 | 3 | 1'618.00 |
| 09/30/2026 10:48 | 22 | 1'618.00 |
| 09/30/2026 10:48 | 11 | 1'618.00 |
| 09/30/2026 10:47 | 3 | 1'618.20 |
| 09/30/2026 10:47 | 15 | 1'618.20 |
| 09/30/2026 10:47 | 15 | 1'618.20 |
| 09/30/2026 10:47 | 6 | 1'618.20 |
| 09/30/2026 10:47 | 12 | 1'618.20 |
| 09/30/2026 10:47 | 15 | 1'618.40 |
| 09/30/2026 10:47 | 3 | 1'618.60 |
| 09/30/2026 10:47 | 1 | 1'618.60 |
| 09/30/2026 10:47 | 15 | 1'618.60 |
| 09/30/2026 10:47 | 2 | 1'618.60 |
| 09/30/2026 10:47 | 1 | 1'618.80 |
| 09/30/2026 10:47 | 2 | 1'618.80 |
| 09/30/2026 10:47 | 8 | 1'618.80 |
| 09/30/2026 10:47 | 15 | 1'618.80 |
| 09/30/2026 10:47 | 2 | 1'618.80 |
| 09/30/2026 10:47 | 6 | 1'618.80 |
| 09/30/2026 10:47 | 15 | 1'618.80 |
| 09/30/2026 10:47 | 12 | 1'618.80 |
| 09/30/2026 10:47 | 2 | 1'619.00 |
| 09/30/2026 10:47 | 11 | 1'619.00 |
| 09/30/2026 10:47 | 4 | 1'619.00 |
| 09/30/2026 10:47 | 1 | 1'619.00 |
| 09/30/2026 10:47 | 37 | 1'619.00 |
| 09/30/2026 10:47 | 3 | 1'619.00 |
| 09/30/2026 10:47 | 5 | 1'619.20 |
| 09/30/2026 10:47 | 1 | 1'619.20 |
| 09/30/2026 10:47 | 3 | 1'619.10 |
| 09/30/2026 10:47 | 12 | 1'619.10 |
| 09/30/2026 10:47 | 18 | 1'619.00 |
| 09/30/2026 10:47 | 5 | 1'619.00 |
| 09/30/2026 10:47 | 2 | 1'619.40 |
| 09/30/2026 10:47 | 6 | 1'619.40 |
| 09/30/2026 10:47 | 1 | 1'619.00 |
| 09/30/2026 10:47 | 4 | 1'619.20 |
| 09/30/2026 10:47 | 1 | 1'619.20 |
| 09/30/2026 10:47 | 31 | 1'619.20 |
| 09/30/2026 10:46 | 5 | 1'619.40 |
| 09/30/2026 10:46 | 10 | 1'619.40 |
| 09/30/2026 10:46 | 12 | 1'619.40 |
| 09/30/2026 10:46 | 5 | 1'619.40 |
| 09/30/2026 10:46 | 5 | 1'619.40 |
| 09/30/2026 10:46 | 15 | 1'619.40 |
| 09/30/2026 10:46 | 9 | 1'619.40 |
| 09/30/2026 10:46 | 5 | 1'619.40 |
| 09/30/2026 10:46 | 1 | 1'619.40 |
| 09/30/2026 10:46 | 72 | 1'619.20 |
| 09/30/2026 10:46 | 1 | 1'619.00 |
| 09/30/2026 10:46 | 1 | 1'619.20 |
| 09/30/2026 10:46 | 1 | 1'619.00 |
| 09/30/2026 10:46 | 9 | 1'619.00 |
| 09/30/2026 10:46 | 12 | 1'619.00 |
| 09/30/2026 10:46 | 14 | 1'619.00 |
| 09/30/2026 10:46 | 12 | 1'619.00 |
| 09/30/2026 10:46 | 5 | 1'618.80 |
| 09/30/2026 10:46 | 5 | 1'618.60 |
| 09/30/2026 10:46 | 4 | 1'618.60 |
| 09/30/2026 10:46 | 5 | 1'618.60 |
| 09/30/2026 10:46 | 7 | 1'618.60 |
| 09/30/2026 10:46 | 5 | 1'618.60 |
| 09/30/2026 10:46 | 11 | 1'618.60 |
| 09/30/2026 10:46 | 1 | 1'618.60 |
| 09/30/2026 10:46 | 52 | 1'618.60 |
| 09/30/2026 10:46 | 1 | 1'618.60 |
| 09/30/2026 10:46 | 4 | 1'618.40 |
| 09/30/2026 10:46 | 1 | 1'618.40 |
| 09/30/2026 10:46 | 1 | 1'618.60 |
| 09/30/2026 10:46 | 4 | 1'618.40 |
| 09/30/2026 10:46 | 11 | 1'618.40 |
| 09/30/2026 10:46 | 26 | 1'618.20 |
| 09/30/2026 10:46 | 2 | 1'618.20 |
| 09/30/2026 10:46 | 1 | 1'618.00 |
| 09/30/2026 10:45 | 2 | 1'618.00 |
| 09/30/2026 10:45 | 3 | 1'618.00 |
| 09/30/2026 10:45 | 6 | 1'618.00 |
| 09/30/2026 10:45 | 5 | 1'618.00 |
| 09/30/2026 10:45 | 2 | 1'618.00 |
| 09/30/2026 10:45 | 14 | 1'618.00 |
| 09/30/2026 10:45 | 3 | 1'618.00 |
| 09/30/2026 10:45 | 11 | 1'618.00 |
| 09/30/2026 10:45 | 1 | 1'617.60 |
| 09/30/2026 10:45 | 1 | 1'617.60 |
| 09/30/2026 10:45 | 10 | 1'617.60 |
| 09/30/2026 10:45 | 1 | 1'617.60 |
| 09/30/2026 10:45 | 2 | 1'617.60 |
| 09/30/2026 10:45 | 8 | 1'617.60 |
| 09/30/2026 10:45 | 76 | 1'617.60 |
| 09/30/2026 10:45 | 15 | 1'617.60 |
| 09/30/2026 10:45 | 13 | 1'617.60 |
| 09/30/2026 10:45 | 10 | 1'617.60 |
| 09/30/2026 10:45 | 4 | 1'617.80 |
| 09/30/2026 10:45 | 1 | 1'618.00 |
| 09/30/2026 10:45 | 1 | 1'618.00 |
| 09/30/2026 10:45 | 2 | 1'618.00 |
| 09/30/2026 10:45 | 4 | 1'618.00 |
| 09/30/2026 10:45 | 25 | 1'618.00 |
| 09/30/2026 10:45 | 5 | 1'618.00 |
| 09/30/2026 10:45 | 1 | 1'617.80 |
| 09/30/2026 10:45 | 2 | 1'617.80 |
| 09/30/2026 10:45 | 5 | 1'617.80 |
| 09/30/2026 10:45 | 9 | 1'617.80 |
| 09/30/2026 10:45 | 1 | 1'617.70 |
| 09/30/2026 10:45 | 4 | 1'617.60 |
| 09/30/2026 10:45 | 5 | 1'617.60 |
| 09/30/2026 10:45 | 10 | 1'617.60 |
| 09/30/2026 10:45 | 5 | 1'617.60 |
| 09/30/2026 10:45 | 15 | 1'617.60 |
| 09/30/2026 10:45 | 4 | 1'617.60 |
| 09/30/2026 10:45 | 11 | 1'617.60 |
| 09/30/2026 10:45 | 3 | 1'617.60 |
| 09/30/2026 10:44 | 4 | 1'617.60 |
| 09/30/2026 10:44 | 4 | 1'617.60 |
| 09/30/2026 10:44 | 16 | 1'617.60 |
| 09/30/2026 10:44 | 2 | 1'617.60 |
| 09/30/2026 10:44 | 5 | 1'617.80 |
| 09/30/2026 10:44 | 1 | 1'617.80 |
| 09/30/2026 10:44 | 5 | 1'617.80 |
| 09/30/2026 10:44 | 5 | 1'617.80 |
| 09/30/2026 10:44 | 2 | 1'617.80 |
| 09/30/2026 10:44 | 8 | 1'617.80 |
| 09/30/2026 10:44 | 14 | 1'618.00 |
| 09/30/2026 10:44 | 1 | 1'618.00 |
| 09/30/2026 10:44 | 5 | 1'618.00 |
| 09/30/2026 10:44 | 2 | 1'618.00 |
| 09/30/2026 10:44 | 15 | 1'618.00 |
| 09/30/2026 10:44 | 7 | 1'618.00 |
| 09/30/2026 10:44 | 10 | 1'618.00 |
| 09/30/2026 10:44 | 11 | 1'618.00 |
| 09/30/2026 10:44 | 1 | 1'618.00 |
| 09/30/2026 10:44 | 3 | 1'618.40 |
| 09/30/2026 10:44 | 5 | 1'618.40 |
| 09/30/2026 10:44 | 5 | 1'618.40 |
| 09/30/2026 10:43 | 3 | 1'618.40 |
| 09/30/2026 10:43 | 20 | 1'618.40 |
| 09/30/2026 10:43 | 1 | 1'618.40 |
| 09/30/2026 10:43 | 1 | 1'618.50 |
| 09/30/2026 10:43 | 1 | 1'618.60 |
| 09/30/2026 10:43 | 9 | 1'618.40 |
| 09/30/2026 10:43 | 5 | 1'618.20 |
| 09/30/2026 10:43 | 4 | 1'618.20 |
| 09/30/2026 10:43 | 7 | 1'618.40 |
| 09/30/2026 10:43 | 15 | 1'618.40 |
| 09/30/2026 10:43 | 52 | 1'618.60 |
| 09/30/2026 10:43 | 6 | 1'618.60 |
| 09/30/2026 10:43 | 12 | 1'618.60 |
| 09/30/2026 10:43 | 23 | 1'618.80 |
| 09/30/2026 10:43 | 7 | 1'618.80 |
| 09/30/2026 10:43 | 9 | 1'618.80 |
| 09/30/2026 10:43 | 1 | 1'619.00 |
| 09/30/2026 10:43 | 1 | 1'619.00 |
| 09/30/2026 10:43 | 1 | 1'619.00 |
| 09/30/2026 10:43 | 1 | 1'619.00 |
| 09/30/2026 10:43 | 18 | 1'619.00 |
| 09/30/2026 10:43 | 4 | 1'619.00 |
| 09/30/2026 10:43 | 9 | 1'619.00 |
| 09/30/2026 10:43 | 12 | 1'619.00 |
| 09/30/2026 10:43 | 20 | 1'619.00 |
| 09/30/2026 10:43 | 4 | 1'619.00 |
| 09/30/2026 10:42 | 8 | 1'618.80 |
| 09/30/2026 10:42 | 1 | 1'618.80 |
| 09/30/2026 10:42 | 4 | 1'618.60 |
| 09/30/2026 10:42 | 14 | 1'618.60 |
| 09/30/2026 10:42 | 1 | 1'618.60 |
| 09/30/2026 10:42 | 9 | 1'618.60 |
| 09/30/2026 10:42 | 5 | 1'618.60 |
| 09/30/2026 10:42 | 15 | 1'618.60 |
| 09/30/2026 10:42 | 5 | 1'618.40 |
| 09/30/2026 10:42 | 1 | 1'618.40 |
| 09/30/2026 10:42 | 2 | 1'618.40 |
| 09/30/2026 10:42 | 4 | 1'618.20 |
| 09/30/2026 10:42 | 5 | 1'618.20 |
| 09/30/2026 10:42 | 1 | 1'618.20 |
| 09/30/2026 10:42 | 4 | 1'618.20 |
| 09/30/2026 10:42 | 2 | 1'618.20 |
| 09/30/2026 10:42 | 2 | 1'618.20 |
| 09/30/2026 10:42 | 4 | 1'618.40 |
| 09/30/2026 10:42 | 4 | 1'618.60 |
| 09/30/2026 10:42 | 20 | 1'618.60 |
| 09/30/2026 10:42 | 15 | 1'618.80 |
| 09/30/2026 10:42 | 11 | 1'618.80 |
| 09/30/2026 10:42 | 6 | 1'618.80 |
| 09/30/2026 10:42 | 1 | 1'618.80 |
| 09/30/2026 10:42 | 1 | 1'618.80 |
| 09/30/2026 10:42 | 1 | 1'618.80 |
| 09/30/2026 10:42 | 1 | 1'618.60 |
| 09/30/2026 10:42 | 4 | 1'618.40 |
| 09/30/2026 10:42 | 1 | 1'618.40 |
| 09/30/2026 10:42 | 15 | 1'618.40 |
| 09/30/2026 10:42 | 5 | 1'618.60 |
| 09/30/2026 10:42 | 37 | 1'618.80 |
| 09/30/2026 10:42 | 2 | 1'618.80 |
| 09/30/2026 10:42 | 5 | 1'619.00 |
| 09/30/2026 10:42 | 6 | 1'619.00 |
| 09/30/2026 10:42 | 1 | 1'619.00 |
| 09/30/2026 10:42 | 3 | 1'619.00 |
| 09/30/2026 10:42 | 1 | 1'619.00 |
| 09/30/2026 10:42 | 1 | 1'619.00 |
| 09/30/2026 10:42 | 1 | 1'619.20 |
| 09/30/2026 10:41 | 1 | 1'619.40 |
| 09/30/2026 10:41 | 3 | 1'619.40 |
| 09/30/2026 10:41 | 5 | 1'619.00 |
| 09/30/2026 10:41 | 5 | 1'619.00 |
| 09/30/2026 10:41 | 4 | 1'619.00 |
| 09/30/2026 10:41 | 15 | 1'619.00 |
| 09/30/2026 10:41 | 1 | 1'619.00 |
| 09/30/2026 10:41 | 7 | 1'619.20 |
| 09/30/2026 10:41 | 9 | 1'619.20 |
| 09/30/2026 10:41 | 1 | 1'619.80 |
| 09/30/2026 10:41 | 15 | 1'619.80 |
| 09/30/2026 10:41 | 4 | 1'620.00 |
| 09/30/2026 10:41 | 6 | 1'620.20 |
| 09/30/2026 10:41 | 9 | 1'620.20 |
| 09/30/2026 10:41 | 3 | 1'620.20 |
| 09/30/2026 10:41 | 3 | 1'620.20 |
| 09/30/2026 10:41 | 4 | 1'620.20 |
| 09/30/2026 10:41 | 2 | 1'620.20 |
| 09/30/2026 10:41 | 3 | 1'620.40 |
| 09/30/2026 10:41 | 9 | 1'620.40 |
| 09/30/2026 10:41 | 1 | 1'620.60 |
| 09/30/2026 10:41 | 1 | 1'620.80 |
| 09/30/2026 10:41 | 2 | 1'620.80 |
| 09/30/2026 10:41 | 6 | 1'620.80 |
| 09/30/2026 10:41 | 5 | 1'621.00 |
| 09/30/2026 10:40 | 18 | 1'621.20 |
| 09/30/2026 10:40 | 8 | 1'621.00 |
| 09/30/2026 10:40 | 5 | 1'621.00 |
| 09/30/2026 10:40 | 15 | 1'621.00 |
| 09/30/2026 10:40 | 24 | 1'621.00 |
| 09/30/2026 10:40 | 5 | 1'621.00 |
| 09/30/2026 10:40 | 3 | 1'621.00 |
| 09/30/2026 10:40 | 24 | 1'621.00 |
| 09/30/2026 10:40 | 5 | 1'621.00 |
| 09/30/2026 10:40 | 4 | 1'621.00 |
| 09/30/2026 10:40 | 1 | 1'621.20 |
| 09/30/2026 10:40 | 26 | 1'621.20 |
| 09/30/2026 10:40 | 3 | 1'621.20 |
| 09/30/2026 10:40 | 9 | 1'621.20 |
| 09/30/2026 10:40 | 3 | 1'621.40 |
| 09/30/2026 10:40 | 3 | 1'621.40 |
| 09/30/2026 10:40 | 9 | 1'621.40 |
| 09/30/2026 10:40 | 2 | 1'621.20 |
| 09/30/2026 10:40 | 4 | 1'621.20 |
| 09/30/2026 10:40 | 6 | 1'621.20 |
| 09/30/2026 10:40 | 9 | 1'621.20 |
| 09/30/2026 10:40 | 1 | 1'621.40 |
| 09/30/2026 10:40 | 18 | 1'621.40 |
| 09/30/2026 10:40 | 6 | 1'621.20 |
| 09/30/2026 10:40 | 10 | 1'621.00 |
| 09/30/2026 10:40 | 3 | 1'621.00 |
| 09/30/2026 10:40 | 15 | 1'621.00 |
| 09/30/2026 10:40 | 3 | 1'621.00 |
| 09/30/2026 10:40 | 10 | 1'621.20 |
| 09/30/2026 10:39 | 6 | 1'621.00 |
| 09/30/2026 10:39 | 9 | 1'621.00 |
| 09/30/2026 10:39 | 9 | 1'620.80 |
| 09/30/2026 10:39 | 1 | 1'620.80 |
| 09/30/2026 10:39 | 3 | 1'620.60 |
| 09/30/2026 10:39 | 6 | 1'620.60 |
| 09/30/2026 10:39 | 3 | 1'620.60 |
| 09/30/2026 10:39 | 12 | 1'620.60 |
| 09/30/2026 10:39 | 1 | 1'620.60 |
| 09/30/2026 10:39 | 1 | 1'620.60 |
| 09/30/2026 10:39 | 5 | 1'620.80 |
| 09/30/2026 10:39 | 4 | 1'620.80 |
| 09/30/2026 10:39 | 16 | 1'620.80 |
| 09/30/2026 10:39 | 5 | 1'620.80 |
| 09/30/2026 10:39 | 37 | 1'620.80 |
| 09/30/2026 10:39 | 3 | 1'621.00 |
| 09/30/2026 10:39 | 10 | 1'621.00 |
| 09/30/2026 10:39 | 4 | 1'621.00 |
| 09/30/2026 10:39 | 15 | 1'621.00 |
| 09/30/2026 10:39 | 4 | 1'620.80 |
| 09/30/2026 10:39 | 85 | 1'621.00 |
| 09/30/2026 10:39 | 6 | 1'621.00 |
| 09/30/2026 10:39 | 4 | 1'621.00 |
| 09/30/2026 10:39 | 7 | 1'621.00 |
| 09/30/2026 10:39 | 1 | 1'621.20 |
| 09/30/2026 10:39 | 1 | 1'621.00 |
| 09/30/2026 10:39 | 5 | 1'621.20 |
| 09/30/2026 10:39 | 9 | 1'621.20 |
| 09/30/2026 10:39 | 4 | 1'621.20 |
| 09/30/2026 10:39 | 10 | 1'621.40 |
| 09/30/2026 10:39 | 25 | 1'621.40 |
| 09/30/2026 10:39 | 4 | 1'621.40 |
| 09/30/2026 10:39 | 49 | 1'621.60 |
| 09/30/2026 10:39 | 4 | 1'621.60 |
| 09/30/2026 10:39 | 2 | 1'621.40 |
| 09/30/2026 10:39 | 5 | 1'621.20 |
| 09/30/2026 10:39 | 4 | 1'621.20 |
| 09/30/2026 10:39 | 2 | 1'621.40 |
| 09/30/2026 10:39 | 1 | 1'621.20 |
| 09/30/2026 10:39 | 9 | 1'621.20 |
| 09/30/2026 10:39 | 6 | 1'621.20 |
| 09/30/2026 10:39 | 3 | 1'621.20 |
| 09/30/2026 10:38 | 1 | 1'621.20 |
| 09/30/2026 10:38 | 1 | 1'621.40 |
| 09/30/2026 10:38 | 12 | 1'621.40 |
| 09/30/2026 10:38 | 11 | 1'621.40 |
| 09/30/2026 10:38 | 8 | 1'621.40 |
| 09/30/2026 10:38 | 5 | 1'621.40 |
| 09/30/2026 10:38 | 15 | 1'621.40 |
| 09/30/2026 10:38 | 5 | 1'621.40 |
| 09/30/2026 10:38 | 4 | 1'621.40 |
| 09/30/2026 10:38 | 11 | 1'621.20 |
| 09/30/2026 10:38 | 12 | 1'621.20 |
| 09/30/2026 10:38 | 8 | 1'621.00 |
| 09/30/2026 10:38 | 3 | 1'621.00 |
| 09/30/2026 10:38 | 2 | 1'621.00 |
| 09/30/2026 10:38 | 4 | 1'621.00 |
| 09/30/2026 10:38 | 13 | 1'621.00 |
| 09/30/2026 10:38 | 3 | 1'621.00 |
| 09/30/2026 10:38 | 13 | 1'621.20 |
| 09/30/2026 10:38 | 15 | 1'621.00 |
| 09/30/2026 10:38 | 2 | 1'621.00 |
| 09/30/2026 10:38 | 2 | 1'621.00 |
| 09/30/2026 10:38 | 6 | 1'621.00 |
| 09/30/2026 10:38 | 11 | 1'620.80 |
| 09/30/2026 10:38 | 6 | 1'620.80 |
| 09/30/2026 10:38 | 12 | 1'620.80 |
| 09/30/2026 10:38 | 5 | 1'620.80 |
| 09/30/2026 10:38 | 15 | 1'620.80 |
| 09/30/2026 10:38 | 7 | 1'620.60 |
| 09/30/2026 10:38 | 12 | 1'620.60 |
| 09/30/2026 10:38 | 4 | 1'620.60 |
| 09/30/2026 10:38 | 5 | 1'620.60 |
| 09/30/2026 10:38 | 4 | 1'620.60 |
| 09/30/2026 10:38 | 15 | 1'620.60 |
| 09/30/2026 10:38 | 1 | 1'620.60 |
| 09/30/2026 10:38 | 9 | 1'620.60 |
| 09/30/2026 10:38 | 4 | 1'620.60 |
| 09/30/2026 10:38 | 2 | 1'620.80 |
| 09/30/2026 10:38 | 5 | 1'621.00 |
| 09/30/2026 10:38 | 5 | 1'621.00 |
| 09/30/2026 10:38 | 15 | 1'621.00 |
| 09/30/2026 10:38 | 1 | 1'621.00 |
| 09/30/2026 10:38 | 5 | 1'621.00 |
| 09/30/2026 10:38 | 13 | 1'621.10 |
| 09/30/2026 10:38 | 12 | 1'621.00 |
| 09/30/2026 10:38 | 5 | 1'621.00 |
| 09/30/2026 10:38 | 11 | 1'621.00 |
| 09/30/2026 10:38 | 1 | 1'621.00 |
| 09/30/2026 10:38 | 13 | 1'621.00 |
| 09/30/2026 10:38 | 4 | 1'621.00 |
| 09/30/2026 10:38 | 22 | 1'621.00 |
| 09/30/2026 10:38 | 49 | 1'620.80 |
| 09/30/2026 10:38 | 1 | 1'620.80 |
| 09/30/2026 10:38 | 4 | 1'620.80 |
| 09/30/2026 10:38 | 24 | 1'620.60 |
| 09/30/2026 10:38 | 4 | 1'620.60 |
| 09/30/2026 10:38 | 6 | 1'620.40 |
| 09/30/2026 10:38 | 2 | 1'620.40 |
| 09/30/2026 10:38 | 11 | 1'620.40 |
| 09/30/2026 10:38 | 12 | 1'620.40 |
| 09/30/2026 10:38 | 5 | 1'620.40 |
| 09/30/2026 10:38 | 5 | 1'620.40 |
| 09/30/2026 10:38 | 4 | 1'620.40 |
| 09/30/2026 10:38 | 13 | 1'620.20 |
| 09/30/2026 10:38 | 6 | 1'620.20 |
| 09/30/2026 10:38 | 4 | 1'620.20 |
| 09/30/2026 10:38 | 4 | 1'620.00 |
| 09/30/2026 10:38 | 54 | 1'620.00 |
| 09/30/2026 10:38 | 20 | 1'620.00 |
| 09/30/2026 10:38 | 10 | 1'620.00 |
| 09/30/2026 10:38 | 8 | 1'619.80 |
| 09/30/2026 10:38 | 9 | 1'619.40 |
| 09/30/2026 10:38 | 4 | 1'619.60 |
| 09/30/2026 10:38 | 3 | 1'619.60 |
| 09/30/2026 10:38 | 2 | 1'619.60 |
| 09/30/2026 10:38 | 9 | 1'619.60 |
| 09/30/2026 10:38 | 68 | 1'619.60 |
| 09/30/2026 10:38 | 1 | 1'619.60 |
| 09/30/2026 10:38 | 4 | 1'619.20 |
| 09/30/2026 10:37 | 9 | 1'619.20 |
| 09/30/2026 10:37 | 8 | 1'619.20 |
| 09/30/2026 10:37 | 1 | 1'619.20 |
| 09/30/2026 10:37 | 5 | 1'619.20 |
| 09/30/2026 10:37 | 4 | 1'619.20 |
| 09/30/2026 10:37 | 3 | 1'619.20 |
| 09/30/2026 10:37 | 24 | 1'619.20 |
| 09/30/2026 10:37 | 7 | 1'619.60 |
| 09/30/2026 10:37 | 3 | 1'619.60 |
| 09/30/2026 10:37 | 5 | 1'619.40 |
| 09/30/2026 10:37 | 4 | 1'619.40 |
| 09/30/2026 10:37 | 12 | 1'619.60 |
| 09/30/2026 10:37 | 7 | 1'619.20 |
| 09/30/2026 10:37 | 2 | 1'619.20 |
| 09/30/2026 10:37 | 43 | 1'619.20 |
| 09/30/2026 10:37 | 15 | 1'619.20 |
| 09/30/2026 10:37 | 17 | 1'619.40 |
| 09/30/2026 10:37 | 5 | 1'619.40 |
| 09/30/2026 10:37 | 3 | 1'619.40 |
| 09/30/2026 10:37 | 7 | 1'619.40 |
| 09/30/2026 10:37 | 23 | 1'619.20 |
| 09/30/2026 10:37 | 5 | 1'619.20 |
| 09/30/2026 10:37 | 24 | 1'619.40 |
| 09/30/2026 10:37 | 9 | 1'619.40 |
| 09/30/2026 10:37 | 3 | 1'619.40 |
| 09/30/2026 10:37 | 4 | 1'619.60 |
| 09/30/2026 10:37 | 15 | 1'619.60 |
| 09/30/2026 10:37 | 20 | 1'619.60 |
| 09/30/2026 10:37 | 2 | 1'619.40 |
| 09/30/2026 10:37 | 144 | 1'619.40 |
| 09/30/2026 10:37 | 78 | 1'619.40 |
| 09/30/2026 10:37 | 33 | 1'619.40 |
| 09/30/2026 10:37 | 14 | 1'619.40 |
| 09/30/2026 10:36 | 1 | 1'619.20 |
| 09/30/2026 10:36 | 9 | 1'619.40 |
| 09/30/2026 10:36 | 4 | 1'619.40 |
| 09/30/2026 10:36 | 6 | 1'619.40 |
| 09/30/2026 10:36 | 3 | 1'619.20 |
| 09/30/2026 10:36 | 1 | 1'619.00 |
| 09/30/2026 10:36 | 8 | 1'619.40 |
| 09/30/2026 10:36 | 3 | 1'619.40 |
| 09/30/2026 10:36 | 26 | 1'619.20 |
| 09/30/2026 10:36 | 3 | 1'619.20 |
| 09/30/2026 10:36 | 6 | 1'619.20 |
| 09/30/2026 10:36 | 9 | 1'619.20 |
| 09/30/2026 10:36 | 6 | 1'619.20 |
| 09/30/2026 10:36 | 5 | 1'619.20 |
| 09/30/2026 10:36 | 6 | 1'619.20 |
| 09/30/2026 10:36 | 2 | 1'619.20 |
| 09/30/2026 10:36 | 13 | 1'619.20 |
| 09/30/2026 10:36 | 7 | 1'619.40 |
| 09/30/2026 10:36 | 14 | 1'619.40 |
| 09/30/2026 10:36 | 13 | 1'619.40 |
| 09/30/2026 10:36 | 28 | 1'619.60 |
| 09/30/2026 10:36 | 3 | 1'619.60 |
| 09/30/2026 10:36 | 12 | 1'619.60 |
| 09/30/2026 10:36 | 7 | 1'619.60 |
| 09/30/2026 10:36 | 3 | 1'619.60 |
| 09/30/2026 10:36 | 2 | 1'619.80 |
| 09/30/2026 10:36 | 7 | 1'619.80 |
| 09/30/2026 10:36 | 1 | 1'619.80 |
| 09/30/2026 10:36 | 3 | 1'619.80 |
| 09/30/2026 10:36 | 10 | 1'619.80 |
| 09/30/2026 10:36 | 10 | 1'619.80 |
| 09/30/2026 10:36 | 20 | 1'619.80 |
| 09/30/2026 10:36 | 4 | 1'619.80 |
| 09/30/2026 10:36 | 11 | 1'619.60 |
| 09/30/2026 10:36 | 72 | 1'619.60 |
| 09/30/2026 10:36 | 7 | 1'619.60 |
| 09/30/2026 10:36 | 4 | 1'619.60 |
| 09/30/2026 10:36 | 2 | 1'619.40 |
| 09/30/2026 10:36 | 5 | 1'619.40 |
| 09/30/2026 10:36 | 1 | 1'619.20 |
| 09/30/2026 10:35 | 14 | 1'618.80 |
| 09/30/2026 10:35 | 4 | 1'618.80 |
| 09/30/2026 10:35 | 6 | 1'618.80 |
| 09/30/2026 10:35 | 12 | 1'618.60 |
| 09/30/2026 10:35 | 4 | 1'618.60 |
| 09/30/2026 10:35 | 9 | 1'618.60 |
| 09/30/2026 10:35 | 29 | 1'618.60 |
| 09/30/2026 10:35 | 9 | 1'618.60 |
| 09/30/2026 10:35 | 15 | 1'618.60 |
| 09/30/2026 10:35 | 1 | 1'619.00 |
| 09/30/2026 10:35 | 18 | 1'618.80 |
| 09/30/2026 10:35 | 8 | 1'618.80 |
| 09/30/2026 10:35 | 15 | 1'619.00 |
| 09/30/2026 10:35 | 9 | 1'619.00 |
| 09/30/2026 10:35 | 12 | 1'619.00 |
| 09/30/2026 10:35 | 5 | 1'619.00 |
| 09/30/2026 10:35 | 5 | 1'619.00 |
| 09/30/2026 10:35 | 15 | 1'619.00 |
| 09/30/2026 10:35 | 4 | 1'619.00 |
| 09/30/2026 10:35 | 4 | 1'618.80 |
| 09/30/2026 10:35 | 4 | 1'618.60 |
| 09/30/2026 10:35 | 60 | 1'618.60 |
| 09/30/2026 10:35 | 1 | 1'618.60 |
| 09/30/2026 10:35 | 2 | 1'618.40 |
| 09/30/2026 10:35 | 12 | 1'618.40 |
| 09/30/2026 10:35 | 104 | 1'618.40 |
| 09/30/2026 10:35 | 4 | 1'618.40 |
| 09/30/2026 10:35 | 4 | 1'618.20 |
| 09/30/2026 10:35 | 4 | 1'618.20 |
| 09/30/2026 10:35 | 15 | 1'618.20 |
| 09/30/2026 10:35 | 22 | 1'618.40 |
| 09/30/2026 10:35 | 42 | 1'618.40 |
| 09/30/2026 10:35 | 4 | 1'618.40 |
| 09/30/2026 10:35 | 13 | 1'618.40 |
| 09/30/2026 10:35 | 2 | 1'618.40 |
| 09/30/2026 10:35 | 4 | 1'618.40 |
| 09/30/2026 10:35 | 20 | 1'618.40 |
| 09/30/2026 10:35 | 15 | 1'618.40 |
| 09/30/2026 10:35 | 87 | 1'618.40 |
| 09/30/2026 10:35 | 16 | 1'618.20 |
| 09/30/2026 10:35 | 8 | 1'618.00 |
| 09/30/2026 10:35 | 12 | 1'617.80 |
| 09/30/2026 10:35 | 2 | 1'617.80 |
| 09/30/2026 10:35 | 200 | 1'617.80 |
| 09/30/2026 10:35 | 1 | 1'617.80 |
| 09/30/2026 10:35 | 10 | 1'617.60 |
| 09/30/2026 10:35 | 7 | 1'617.60 |
| 09/30/2026 10:35 | 4 | 1'617.60 |
| 09/30/2026 10:35 | 92 | 1'617.60 |
| 09/30/2026 10:35 | 15 | 1'617.60 |
| 09/30/2026 10:35 | 4 | 1'617.60 |
| 09/30/2026 10:34 | 4 | 1'617.20 |
| 09/30/2026 10:34 | 4 | 1'617.20 |
| 09/30/2026 10:34 | 8 | 1'617.20 |
| 09/30/2026 10:34 | 1 | 1'617.00 |
| 09/30/2026 10:34 | 4 | 1'617.20 |
| 09/30/2026 10:34 | 4 | 1'617.20 |
| 09/30/2026 10:34 | 1 | 1'617.20 |
| 09/30/2026 10:34 | 33 | 1'617.40 |
| 09/30/2026 10:34 | 33 | 1'617.40 |
| 09/30/2026 10:34 | 11 | 1'617.40 |
| 09/30/2026 10:34 | 10 | 1'617.40 |
| 09/30/2026 10:34 | 12 | 1'617.40 |
| 09/30/2026 10:34 | 2 | 1'617.40 |
| 09/30/2026 10:34 | 14 | 1'617.60 |
| 09/30/2026 10:34 | 1 | 1'617.60 |
| 09/30/2026 10:34 | 6 | 1'617.60 |
| 09/30/2026 10:34 | 17 | 1'617.60 |
| 09/30/2026 10:34 | 1 | 1'617.60 |
| 09/30/2026 10:34 | 3 | 1'617.60 |
| 09/30/2026 10:34 | 8 | 1'617.60 |
| 09/30/2026 10:34 | 3 | 1'617.80 |
| 09/30/2026 10:34 | 9 | 1'617.80 |
| 09/30/2026 10:34 | 15 | 1'617.80 |
| 09/30/2026 10:34 | 2 | 1'617.80 |
| 09/30/2026 10:34 | 9 | 1'617.80 |
| 09/30/2026 10:34 | 11 | 1'617.80 |
| 09/30/2026 10:34 | 33 | 1'617.80 |
| 09/30/2026 10:34 | 72 | 1'617.80 |
| 09/30/2026 10:34 | 62 | 1'617.80 |
| 09/30/2026 10:34 | 3 | 1'617.80 |
| 09/30/2026 10:34 | 4 | 1'617.80 |
| 09/30/2026 10:34 | 15 | 1'617.80 |
| 09/30/2026 10:34 | 54 | 1'618.00 |
| 09/30/2026 10:34 | 4 | 1'617.80 |
| 09/30/2026 10:34 | 1 | 1'617.80 |
| 09/30/2026 10:34 | 1 | 1'617.80 |
| 09/30/2026 10:34 | 3 | 1'617.80 |
| 09/30/2026 10:34 | 4 | 1'617.80 |
| 09/30/2026 10:34 | 2 | 1'617.80 |
| 09/30/2026 10:34 | 3 | 1'617.80 |
| 09/30/2026 10:34 | 3 | 1'617.80 |
| 09/30/2026 10:34 | 1 | 1'617.80 |
| 09/30/2026 10:34 | 10 | 1'617.80 |
| 09/30/2026 10:33 | 2 | 1'617.40 |
| 09/30/2026 10:33 | 8 | 1'617.40 |
| 09/30/2026 10:33 | 100 | 1'617.40 |
| 09/30/2026 10:33 | 64 | 1'617.40 |
| 09/30/2026 10:33 | 1 | 1'617.20 |
| 09/30/2026 10:33 | 1 | 1'617.20 |
| 09/30/2026 10:33 | 4 | 1'617.20 |
| 09/30/2026 10:33 | 11 | 1'617.40 |
| 09/30/2026 10:33 | 6 | 1'617.40 |
| 09/30/2026 10:33 | 4 | 1'617.40 |
| 09/30/2026 10:33 | 15 | 1'617.40 |
| 09/30/2026 10:33 | 5 | 1'617.40 |
| 09/30/2026 10:33 | 12 | 1'617.40 |
| 09/30/2026 10:33 | 12 | 1'617.20 |
| 09/30/2026 10:33 | 5 | 1'617.00 |
| 09/30/2026 10:33 | 17 | 1'617.00 |
| 09/30/2026 10:33 | 5 | 1'617.00 |
| 09/30/2026 10:33 | 4 | 1'617.00 |
| 09/30/2026 10:33 | 4 | 1'617.00 |
| 09/30/2026 10:33 | 10 | 1'617.00 |
| 09/30/2026 10:33 | 15 | 1'617.00 |
| 09/30/2026 10:33 | 6 | 1'617.00 |
| 09/30/2026 10:33 | 5 | 1'617.20 |
| 09/30/2026 10:33 | 10 | 1'617.20 |
| 09/30/2026 10:33 | 4 | 1'617.20 |
| 09/30/2026 10:33 | 15 | 1'617.20 |
| 09/30/2026 10:33 | 2 | 1'617.00 |
| 09/30/2026 10:33 | 2 | 1'616.80 |
| 09/30/2026 10:33 | 12 | 1'616.80 |
| 09/30/2026 10:33 | 62 | 1'616.80 |
| 09/30/2026 10:33 | 5 | 1'616.80 |
| 09/30/2026 10:33 | 8 | 1'616.80 |
| 09/30/2026 10:33 | 4 | 1'616.80 |
| 09/30/2026 10:33 | 1 | 1'616.80 |
| 09/30/2026 10:33 | 4 | 1'616.80 |
| 09/30/2026 10:33 | 15 | 1'616.80 |
| 09/30/2026 10:33 | 1 | 1'616.80 |
| 09/30/2026 10:33 | 15 | 1'617.00 |
| 09/30/2026 10:33 | 2 | 1'617.00 |
| 09/30/2026 10:33 | 2 | 1'617.20 |
| 09/30/2026 10:32 | 2 | 1'617.00 |
| 09/30/2026 10:32 | 15 | 1'617.20 |
| 09/30/2026 10:32 | 11 | 1'617.20 |
| 09/30/2026 10:32 | 8 | 1'617.20 |
| 09/30/2026 10:32 | 5 | 1'617.20 |
| 09/30/2026 10:32 | 1 | 1'617.20 |
| 09/30/2026 10:32 | 37 | 1'617.40 |
| 09/30/2026 10:32 | 3 | 1'617.60 |
| 09/30/2026 10:32 | 35 | 1'617.60 |
| 09/30/2026 10:32 | 12 | 1'617.60 |
| 09/30/2026 10:32 | 2 | 1'617.80 |
| 09/30/2026 10:32 | 1 | 1'617.80 |
| 09/30/2026 10:32 | 2 | 1'617.80 |
| 09/30/2026 10:32 | 1 | 1'617.80 |
| 09/30/2026 10:32 | 5 | 1'617.80 |
| 09/30/2026 10:32 | 2 | 1'617.80 |
| 09/30/2026 10:32 | 103 | 1'617.80 |
| 09/30/2026 10:32 | 4 | 1'617.60 |
| 09/30/2026 10:32 | 6 | 1'617.60 |
| 09/30/2026 10:32 | 5 | 1'617.60 |
| 09/30/2026 10:32 | 1 | 1'617.60 |
| 09/30/2026 10:32 | 1 | 1'617.40 |
| 09/30/2026 10:32 | 2 | 1'617.20 |
| 09/30/2026 10:32 | 1 | 1'617.40 |
| 09/30/2026 10:32 | 15 | 1'617.20 |
| 09/30/2026 10:32 | 2 | 1'617.20 |
| 09/30/2026 10:32 | 1 | 1'616.90 |
| 09/30/2026 10:32 | 37 | 1'616.80 |
| 09/30/2026 10:32 | 33 | 1'616.80 |
| 09/30/2026 10:32 | 30 | 1'616.80 |
| 09/30/2026 10:32 | 2 | 1'616.80 |
| 09/30/2026 10:32 | 1 | 1'616.80 |
| 09/30/2026 10:32 | 3 | 1'616.80 |
| 09/30/2026 10:32 | 30 | 1'617.00 |
| 09/30/2026 10:32 | 28 | 1'617.00 |
| 09/30/2026 10:32 | 20 | 1'617.00 |
| 09/30/2026 10:32 | 5 | 1'616.80 |
| 09/30/2026 10:32 | 48 | 1'616.80 |
| 09/30/2026 10:32 | 19 | 1'616.60 |
| 09/30/2026 10:32 | 11 | 1'616.60 |
| 09/30/2026 10:32 | 14 | 1'616.60 |
| 09/30/2026 10:31 | 1 | 1'616.40 |
| 09/30/2026 10:31 | 1 | 1'616.60 |
| 09/30/2026 10:31 | 6 | 1'616.60 |
| 09/30/2026 10:31 | 3 | 1'616.60 |
| 09/30/2026 10:31 | 8 | 1'616.60 |
| 09/30/2026 10:31 | 4 | 1'616.60 |
| 09/30/2026 10:31 | 6 | 1'616.60 |
| 09/30/2026 10:31 | 15 | 1'616.60 |
| 09/30/2026 10:31 | 4 | 1'616.80 |
| 09/30/2026 10:31 | 6 | 1'616.80 |
| 09/30/2026 10:31 | 11 | 1'616.80 |
| 09/30/2026 10:31 | 1 | 1'616.80 |
| 09/30/2026 10:31 | 4 | 1'616.80 |
| 09/30/2026 10:31 | 15 | 1'616.80 |
| 09/30/2026 10:31 | 11 | 1'616.80 |
| 09/30/2026 10:31 | 15 | 1'616.80 |
| 09/30/2026 10:31 | 15 | 1'616.90 |
| 09/30/2026 10:31 | 6 | 1'616.80 |
| 09/30/2026 10:31 | 6 | 1'616.40 |
| 09/30/2026 10:31 | 27 | 1'616.20 |
| 09/30/2026 10:31 | 6 | 1'616.20 |
| 09/30/2026 10:31 | 5 | 1'616.20 |
| 09/30/2026 10:31 | 5 | 1'616.20 |
| 09/30/2026 10:31 | 15 | 1'616.20 |
| 09/30/2026 10:31 | 6 | 1'616.40 |
| 09/30/2026 10:31 | 2 | 1'616.40 |
| 09/30/2026 10:31 | 10 | 1'616.40 |
| 09/30/2026 10:31 | 17 | 1'616.10 |
| 09/30/2026 10:31 | 13 | 1'615.90 |
| 09/30/2026 10:31 | 13 | 1'615.90 |
| 09/30/2026 10:31 | 12 | 1'615.90 |
| 09/30/2026 10:31 | 13 | 1'615.90 |
| 09/30/2026 10:31 | 3 | 1'616.00 |
| 09/30/2026 10:31 | 12 | 1'616.20 |
| 09/30/2026 10:31 | 11 | 1'616.20 |
| 09/30/2026 10:31 | 3 | 1'616.40 |
| 09/30/2026 10:31 | 3 | 1'616.40 |
| 09/30/2026 10:31 | 11 | 1'616.40 |
| 09/30/2026 10:31 | 6 | 1'616.20 |
| 09/30/2026 10:31 | 9 | 1'616.20 |
| 09/30/2026 10:31 | 6 | 1'616.20 |
| 09/30/2026 10:31 | 15 | 1'616.20 |
| 09/30/2026 10:31 | 11 | 1'616.10 |
| 09/30/2026 10:31 | 3 | 1'616.20 |
| 09/30/2026 10:31 | 11 | 1'616.20 |
| 09/30/2026 10:31 | 4 | 1'616.20 |
| 09/30/2026 10:31 | 4 | 1'616.40 |
| 09/30/2026 10:31 | 15 | 1'616.60 |
| 09/30/2026 10:31 | 5 | 1'616.60 |
| 09/30/2026 10:31 | 12 | 1'616.60 |
| 09/30/2026 10:31 | 6 | 1'616.60 |
| 09/30/2026 10:31 | 2 | 1'616.60 |
| 09/30/2026 10:31 | 3 | 1'616.60 |
| 09/30/2026 10:31 | 11 | 1'616.60 |
| 09/30/2026 10:31 | 5 | 1'616.40 |
| 09/30/2026 10:31 | 8 | 1'616.40 |
| 09/30/2026 10:31 | 33 | 1'616.40 |
| 09/30/2026 10:31 | 33 | 1'616.40 |
| 09/30/2026 10:31 | 1 | 1'616.40 |
| 09/30/2026 10:31 | 5 | 1'616.40 |
| 09/30/2026 10:31 | 1 | 1'616.20 |
| 09/30/2026 10:31 | 11 | 1'616.20 |
| 09/30/2026 10:31 | 4 | 1'616.20 |
| 09/30/2026 10:31 | 10 | 1'615.80 |
| 09/30/2026 10:31 | 4 | 1'615.60 |
| 09/30/2026 10:31 | 15 | 1'615.60 |
| 09/30/2026 10:31 | 4 | 1'615.60 |
| 09/30/2026 10:31 | 12 | 1'615.80 |
| 09/30/2026 10:31 | 5 | 1'615.80 |
| 09/30/2026 10:31 | 5 | 1'615.80 |
| 09/30/2026 10:31 | 11 | 1'615.80 |
| 09/30/2026 10:31 | 4 | 1'615.80 |
| 09/30/2026 10:31 | 1 | 1'616.00 |
| 09/30/2026 10:31 | 4 | 1'616.00 |
| 09/30/2026 10:31 | 4 | 1'616.20 |
| 09/30/2026 10:31 | 2 | 1'616.20 |
| 09/30/2026 10:31 | 15 | 1'616.20 |
| 09/30/2026 10:31 | 53 | 1'616.20 |
| 09/30/2026 10:31 | 1 | 1'616.20 |
| 09/30/2026 10:31 | 22 | 1'616.20 |
| 09/30/2026 10:31 | 4 | 1'616.20 |
| 09/30/2026 10:31 | 3 | 1'616.40 |
| 09/30/2026 10:31 | 3 | 1'616.80 |
| 09/30/2026 10:31 | 17 | 1'616.80 |
| 09/30/2026 10:31 | 6 | 1'616.80 |
| 09/30/2026 10:31 | 5 | 1'616.80 |
| 09/30/2026 10:31 | 5 | 1'616.80 |
| 09/30/2026 10:31 | 2 | 1'616.80 |
| 09/30/2026 10:31 | 15 | 1'616.80 |
| 09/30/2026 10:31 | 6 | 1'616.80 |
| 09/30/2026 10:31 | 3 | 1'616.60 |
| 09/30/2026 10:31 | 5 | 1'616.60 |
| 09/30/2026 10:31 | 3 | 1'616.60 |
| 09/30/2026 10:31 | 6 | 1'616.60 |
| 09/30/2026 10:31 | 4 | 1'616.60 |
| 09/30/2026 10:31 | 1 | 1'616.80 |
| 09/30/2026 10:31 | 3 | 1'616.80 |
| 09/30/2026 10:31 | 3 | 1'616.80 |
| 09/30/2026 10:31 | 4 | 1'616.80 |
| 09/30/2026 10:31 | 7 | 1'617.00 |
| 09/30/2026 10:31 | 3 | 1'617.00 |
| 09/30/2026 10:31 | 5 | 1'617.00 |
| 09/30/2026 10:31 | 13 | 1'617.20 |
| 09/30/2026 10:31 | 6 | 1'617.20 |
| 09/30/2026 10:31 | 15 | 1'617.20 |
| 09/30/2026 10:31 | 4 | 1'617.20 |
| 09/30/2026 10:31 | 33 | 1'617.40 |
| 09/30/2026 10:31 | 15 | 1'617.40 |
| 09/30/2026 10:31 | 4 | 1'617.40 |
| 09/30/2026 10:30 | 2 | 1'617.60 |
| 09/30/2026 10:30 | 31 | 1'617.60 |
| 09/30/2026 10:30 | 10 | 1'617.80 |
| 09/30/2026 10:30 | 15 | 1'617.80 |
| 09/30/2026 10:30 | 6 | 1'617.80 |
| 09/30/2026 10:30 | 3 | 1'617.80 |
| 09/30/2026 10:30 | 6 | 1'617.80 |
| 09/30/2026 10:30 | 4 | 1'617.80 |
| 09/30/2026 10:30 | 15 | 1'617.80 |
| 09/30/2026 10:30 | 7 | 1'617.80 |
| 09/30/2026 10:30 | 2 | 1'618.00 |
| 09/30/2026 10:30 | 136 | 1'618.00 |
| 09/30/2026 10:30 | 33 | 1'618.00 |
| 09/30/2026 10:30 | 33 | 1'618.00 |
| 09/30/2026 10:30 | 3 | 1'618.00 |
| 09/30/2026 10:30 | 9 | 1'618.00 |
| 09/30/2026 10:30 | 9 | 1'618.00 |
| 09/30/2026 10:30 | 9 | 1'618.00 |
| 09/30/2026 10:30 | 9 | 1'618.00 |
| 09/30/2026 10:30 | 6 | 1'618.00 |
| 09/30/2026 10:30 | 7 | 1'618.00 |
| 09/30/2026 10:30 | 2 | 1'618.00 |
| 09/30/2026 10:30 | 3 | 1'618.00 |
| 09/30/2026 10:30 | 1 | 1'618.00 |
| 09/30/2026 10:30 | 4 | 1'618.20 |
| 09/30/2026 10:30 | 11 | 1'618.30 |
| 09/30/2026 10:30 | 7 | 1'618.00 |
| 09/30/2026 10:30 | 12 | 1'618.00 |
| 09/30/2026 10:30 | 10 | 1'618.00 |
| 09/30/2026 10:30 | 11 | 1'618.00 |
| 09/30/2026 10:30 | 15 | 1'618.00 |
| 09/30/2026 10:30 | 1 | 1'618.00 |
| 09/30/2026 10:30 | 3 | 1'618.00 |
| 09/30/2026 10:30 | 3 | 1'618.00 |
| 09/30/2026 10:30 | 1 | 1'618.00 |
| 09/30/2026 10:30 | 6 | 1'618.00 |
| 09/30/2026 10:30 | 2 | 1'618.20 |
| 09/30/2026 10:30 | 1 | 1'618.20 |
| 09/30/2026 10:30 | 3 | 1'618.40 |
| 09/30/2026 10:30 | 1 | 1'618.40 |
| 09/30/2026 10:30 | 5 | 1'618.40 |
| 09/30/2026 10:30 | 22 | 1'618.40 |
| 09/30/2026 10:30 | 4 | 1'618.40 |
| 09/30/2026 10:30 | 3 | 1'618.40 |
| 09/30/2026 10:30 | 14 | 1'618.40 |
| 09/30/2026 10:30 | 3 | 1'618.60 |
| 09/30/2026 10:30 | 2 | 1'618.60 |
| 09/30/2026 10:30 | 1 | 1'618.60 |
| 09/30/2026 10:30 | 184 | 1'618.60 |
| 09/30/2026 10:30 | 39 | 1'618.60 |
| 09/30/2026 10:30 | 19 | 1'618.60 |
| 09/30/2026 10:30 | 8 | 1'618.60 |
| 09/30/2026 10:30 | 4 | 1'618.80 |
| 09/30/2026 10:30 | 10 | 1'618.80 |
| 09/30/2026 10:30 | 8 | 1'618.80 |
| 09/30/2026 10:30 | 3 | 1'618.80 |
| 09/30/2026 10:30 | 4 | 1'618.80 |
| 09/30/2026 10:30 | 5 | 1'618.80 |
| 09/30/2026 10:30 | 28 | 1'618.80 |
| 09/30/2026 10:30 | 5 | 1'618.80 |
| 09/30/2026 10:30 | 8 | 1'618.80 |
| 09/30/2026 10:30 | 9 | 1'619.00 |
| 09/30/2026 10:30 | 9 | 1'619.00 |
| 09/30/2026 10:30 | 1 | 1'619.00 |
| 09/30/2026 10:30 | 2 | 1'619.00 |
| 09/30/2026 10:30 | 7 | 1'618.80 |
| 09/30/2026 10:30 | 4 | 1'618.80 |
| 09/30/2026 10:29 | 2 | 1'618.80 |
| 09/30/2026 10:29 | 2 | 1'618.80 |
| 09/30/2026 10:29 | 3 | 1'618.80 |
| 09/30/2026 10:29 | 14 | 1'618.80 |
| 09/30/2026 10:29 | 11 | 1'618.80 |
| 09/30/2026 10:29 | 8 | 1'618.80 |
| 09/30/2026 10:29 | 4 | 1'618.80 |
| 09/30/2026 10:29 | 19 | 1'618.80 |
| 09/30/2026 10:29 | 4 | 1'618.80 |
| 09/30/2026 10:29 | 2 | 1'618.80 |
| 09/30/2026 10:29 | 4 | 1'619.00 |
| 09/30/2026 10:29 | 11 | 1'619.00 |
| 09/30/2026 10:29 | 13 | 1'619.00 |
| 09/30/2026 10:29 | 2 | 1'619.00 |
| 09/30/2026 10:29 | 1 | 1'618.80 |
| 09/30/2026 10:29 | 4 | 1'618.80 |
| 09/30/2026 10:29 | 10 | 1'618.80 |
| 09/30/2026 10:29 | 1 | 1'618.60 |
| 09/30/2026 10:29 | 3 | 1'618.80 |
| 09/30/2026 10:29 | 4 | 1'618.80 |
| 09/30/2026 10:29 | 32 | 1'618.60 |
| 09/30/2026 10:29 | 2 | 1'618.60 |
| 09/30/2026 10:29 | 6 | 1'618.60 |
| 09/30/2026 10:29 | 10 | 1'618.60 |
| 09/30/2026 10:29 | 2 | 1'618.80 |
| 09/30/2026 10:29 | 13 | 1'618.80 |
| 09/30/2026 10:29 | 31 | 1'618.80 |
| 09/30/2026 10:29 | 22 | 1'618.80 |
| 09/30/2026 10:29 | 12 | 1'618.80 |
| 09/30/2026 10:29 | 3 | 1'618.80 |
| 09/30/2026 10:28 | 4 | 1'619.20 |
| 09/30/2026 10:28 | 19 | 1'619.20 |
| 09/30/2026 10:28 | 13 | 1'619.20 |
| 09/30/2026 10:28 | 11 | 1'619.00 |
| 09/30/2026 10:28 | 2 | 1'619.00 |
| 09/30/2026 10:28 | 4 | 1'619.00 |
| 09/30/2026 10:28 | 44 | 1'619.00 |
| 09/30/2026 10:28 | 17 | 1'619.00 |
| 09/30/2026 10:28 | 3 | 1'619.00 |
| 09/30/2026 10:28 | 21 | 1'619.00 |
| 09/30/2026 10:28 | 1 | 1'619.00 |
| 09/30/2026 10:28 | 18 | 1'619.00 |
| 09/30/2026 10:28 | 14 | 1'619.00 |
| 09/30/2026 10:28 | 2 | 1'619.20 |
| 09/30/2026 10:28 | 2 | 1'619.20 |
| 09/30/2026 10:28 | 1 | 1'619.00 |
| 09/30/2026 10:28 | 15 | 1'619.00 |
| 09/30/2026 10:28 | 1 | 1'619.00 |
| 09/30/2026 10:28 | 1 | 1'619.00 |
| 09/30/2026 10:28 | 2 | 1'619.20 |
| 09/30/2026 10:28 | 38 | 1'619.20 |
| 09/30/2026 10:27 | 7 | 1'619.20 |
| 09/30/2026 10:27 | 4 | 1'619.20 |
| 09/30/2026 10:27 | 5 | 1'619.00 |
| 09/30/2026 10:27 | 1 | 1'619.00 |
| 09/30/2026 10:27 | 15 | 1'618.60 |
| 09/30/2026 10:27 | 2 | 1'618.60 |
| 09/30/2026 10:27 | 2 | 1'618.40 |
| 09/30/2026 10:27 | 12 | 1'618.40 |
| 09/30/2026 10:27 | 11 | 1'618.40 |
| 09/30/2026 10:27 | 7 | 1'618.40 |
| 09/30/2026 10:27 | 22 | 1'618.60 |
| 09/30/2026 10:27 | 7 | 1'618.80 |
| 09/30/2026 10:27 | 5 | 1'618.60 |
| 09/30/2026 10:27 | 5 | 1'618.60 |
| 09/30/2026 10:27 | 15 | 1'618.60 |
| 09/30/2026 10:27 | 22 | 1'618.60 |
| 09/30/2026 10:27 | 11 | 1'618.60 |
| 09/30/2026 10:27 | 15 | 1'618.60 |
| 09/30/2026 10:27 | 21 | 1'618.60 |
| 09/30/2026 10:27 | 11 | 1'618.60 |
| 09/30/2026 10:27 | 15 | 1'618.80 |
| 09/30/2026 10:27 | 19 | 1'618.80 |
| 09/30/2026 10:27 | 1 | 1'618.80 |
| 09/30/2026 10:27 | 5 | 1'618.80 |
| 09/30/2026 10:27 | 7 | 1'619.00 |
| 09/30/2026 10:27 | 3 | 1'619.00 |
| 09/30/2026 10:27 | 1 | 1'619.00 |
| 09/30/2026 10:27 | 4 | 1'619.00 |
| 09/30/2026 10:27 | 42 | 1'619.00 |
| 09/30/2026 10:27 | 5 | 1'619.00 |
| 09/30/2026 10:27 | 20 | 1'619.20 |
| 09/30/2026 10:27 | 10 | 1'619.20 |
| 09/30/2026 10:27 | 6 | 1'619.20 |
| 09/30/2026 10:27 | 1 | 1'619.20 |
| 09/30/2026 10:27 | 9 | 1'619.20 |
| 09/30/2026 10:27 | 6 | 1'619.20 |
| 09/30/2026 10:27 | 4 | 1'619.20 |
| 09/30/2026 10:27 | 1 | 1'619.20 |
| 09/30/2026 10:27 | 6 | 1'619.20 |
| 09/30/2026 10:27 | 16 | 1'619.00 |
| 09/30/2026 10:27 | 15 | 1'619.20 |
| 09/30/2026 10:27 | 3 | 1'619.20 |
| 09/30/2026 10:27 | 2 | 1'619.20 |
| 09/30/2026 10:27 | 17 | 1'619.20 |
| 09/30/2026 10:26 | 1 | 1'619.20 |
| 09/30/2026 10:26 | 11 | 1'619.20 |
| 09/30/2026 10:26 | 33 | 1'619.20 |
| 09/30/2026 10:26 | 12 | 1'619.20 |
| 09/30/2026 10:26 | 11 | 1'619.40 |
| 09/30/2026 10:26 | 1 | 1'619.00 |
| 09/30/2026 10:26 | 2 | 1'619.00 |
| 09/30/2026 10:26 | 6 | 1'619.00 |
| 09/30/2026 10:26 | 52 | 1'619.00 |
| 09/30/2026 10:26 | 33 | 1'619.00 |
| 09/30/2026 10:26 | 8 | 1'618.80 |
| 09/30/2026 10:26 | 7 | 1'618.80 |
| 09/30/2026 10:26 | 7 | 1'618.60 |
| 09/30/2026 10:26 | 1 | 1'618.40 |
| 09/30/2026 10:26 | 6 | 1'618.40 |
| 09/30/2026 10:26 | 7 | 1'618.40 |
| 09/30/2026 10:26 | 3 | 1'618.50 |
| 09/30/2026 10:26 | 12 | 1'618.50 |
| 09/30/2026 10:26 | 4 | 1'618.60 |
| 09/30/2026 10:26 | 9 | 1'618.60 |
| 09/30/2026 10:26 | 5 | 1'618.60 |
| 09/30/2026 10:26 | 10 | 1'618.60 |
| 09/30/2026 10:26 | 4 | 1'618.70 |
| 09/30/2026 10:26 | 10 | 1'618.80 |
| 09/30/2026 10:26 | 3 | 1'618.80 |
| 09/30/2026 10:26 | 2 | 1'618.80 |
| 09/30/2026 10:25 | 2 | 1'618.80 |
| 09/30/2026 10:25 | 31 | 1'618.80 |
| 09/30/2026 10:25 | 29 | 1'618.80 |
| 09/30/2026 10:25 | 21 | 1'618.60 |
| 09/30/2026 10:25 | 5 | 1'618.60 |
| 09/30/2026 10:25 | 2 | 1'618.60 |
| 09/30/2026 10:25 | 12 | 1'618.60 |
| 09/30/2026 10:25 | 5 | 1'618.60 |
| 09/30/2026 10:25 | 2 | 1'618.60 |
| 09/30/2026 10:25 | 11 | 1'618.20 |
| 09/30/2026 10:25 | 3 | 1'618.20 |
| 09/30/2026 10:25 | 12 | 1'618.20 |
| 09/30/2026 10:25 | 20 | 1'618.00 |
| 09/30/2026 10:25 | 15 | 1'618.00 |
| 09/30/2026 10:25 | 20 | 1'618.20 |
| 09/30/2026 10:25 | 2 | 1'618.20 |
| 09/30/2026 10:25 | 4 | 1'618.00 |
| 09/30/2026 10:25 | 15 | 1'618.00 |
| 09/30/2026 10:25 | 3 | 1'618.00 |
| 09/30/2026 10:25 | 27 | 1'618.20 |
| 09/30/2026 10:25 | 1 | 1'618.20 |
| 09/30/2026 10:25 | 1 | 1'618.40 |
| 09/30/2026 10:25 | 12 | 1'618.20 |
| 09/30/2026 10:25 | 1 | 1'618.20 |
| 09/30/2026 10:25 | 1 | 1'618.20 |
| 09/30/2026 10:25 | 4 | 1'618.40 |
| 09/30/2026 10:25 | 10 | 1'618.40 |
| 09/30/2026 10:25 | 5 | 1'618.40 |
| 09/30/2026 10:25 | 3 | 1'618.60 |
| 09/30/2026 10:25 | 3 | 1'618.60 |
| 09/30/2026 10:25 | 5 | 1'618.60 |
| 09/30/2026 10:25 | 15 | 1'618.60 |
| 09/30/2026 10:25 | 24 | 1'618.60 |
| 09/30/2026 10:25 | 2 | 1'618.40 |
| 09/30/2026 10:25 | 3 | 1'618.40 |
| 09/30/2026 10:25 | 1 | 1'618.40 |
| 09/30/2026 10:24 | 2 | 1'618.60 |
| 09/30/2026 10:24 | 2 | 1'618.60 |
| 09/30/2026 10:24 | 15 | 1'618.40 |
| 09/30/2026 10:24 | 4 | 1'618.40 |
| 09/30/2026 10:24 | 16 | 1'618.40 |
| 09/30/2026 10:24 | 19 | 1'618.40 |
| 09/30/2026 10:24 | 5 | 1'618.40 |
| 09/30/2026 10:24 | 66 | 1'618.20 |
| 09/30/2026 10:24 | 1 | 1'618.20 |
| 09/30/2026 10:24 | 6 | 1'617.80 |
| 09/30/2026 10:24 | 3 | 1'617.50 |
| 09/30/2026 10:24 | 6 | 1'617.40 |
| 09/30/2026 10:24 | 2 | 1'617.40 |
| 09/30/2026 10:24 | 34 | 1'617.60 |
| 09/30/2026 10:24 | 9 | 1'617.60 |
| 09/30/2026 10:24 | 3 | 1'617.80 |
| 09/30/2026 10:24 | 15 | 1'617.80 |
| 09/30/2026 10:24 | 2 | 1'617.80 |
| 09/30/2026 10:24 | 4 | 1'617.80 |
| 09/30/2026 10:24 | 3 | 1'617.80 |
| 09/30/2026 10:24 | 7 | 1'617.80 |
| 09/30/2026 10:24 | 18 | 1'617.80 |
| 09/30/2026 10:24 | 38 | 1'617.80 |
| 09/30/2026 10:24 | 2 | 1'617.80 |
| 09/30/2026 10:24 | 4 | 1'617.80 |
| 09/30/2026 10:24 | 17 | 1'617.80 |
| 09/30/2026 10:24 | 15 | 1'617.80 |
| 09/30/2026 10:24 | 15 | 1'618.00 |
| 09/30/2026 10:24 | 18 | 1'618.00 |
| 09/30/2026 10:24 | 1 | 1'618.00 |
| 09/30/2026 10:24 | 1 | 1'618.00 |
| 09/30/2026 10:24 | 1 | 1'618.00 |
| 09/30/2026 10:24 | 35 | 1'617.80 |
| 09/30/2026 10:24 | 7 | 1'617.70 |
| 09/30/2026 10:24 | 4 | 1'617.60 |
| 09/30/2026 10:24 | 8 | 1'617.60 |
| 09/30/2026 10:24 | 50 | 1'617.60 |
| 09/30/2026 10:24 | 12 | 1'617.60 |
| 09/30/2026 10:24 | 15 | 1'617.40 |
| 09/30/2026 10:24 | 17 | 1'617.40 |
| 09/30/2026 10:24 | 15 | 1'617.40 |
| 09/30/2026 10:24 | 5 | 1'617.40 |
| 09/30/2026 10:24 | 6 | 1'617.40 |
| 09/30/2026 10:24 | 6 | 1'617.20 |
| 09/30/2026 10:24 | 7 | 1'617.20 |
| 09/30/2026 10:24 | 7 | 1'617.20 |
| 09/30/2026 10:24 | 7 | 1'617.20 |
| 09/30/2026 10:24 | 4 | 1'617.00 |
| 09/30/2026 10:24 | 4 | 1'617.00 |
| 09/30/2026 10:24 | 1 | 1'617.00 |
| 09/30/2026 10:23 | 4 | 1'617.00 |
| 09/30/2026 10:23 | 15 | 1'617.00 |
| 09/30/2026 10:23 | 7 | 1'617.00 |
| 09/30/2026 10:23 | 5 | 1'617.00 |
| 09/30/2026 10:23 | 15 | 1'617.00 |
| 09/30/2026 10:23 | 27 | 1'616.80 |
| 09/30/2026 10:23 | 6 | 1'616.80 |
| 09/30/2026 10:23 | 15 | 1'616.80 |
| 09/30/2026 10:23 | 1 | 1'616.80 |
| 09/30/2026 10:23 | 14 | 1'616.80 |
| 09/30/2026 10:23 | 4 | 1'617.00 |
| 09/30/2026 10:23 | 4 | 1'617.00 |
| 09/30/2026 10:23 | 15 | 1'617.00 |
| 09/30/2026 10:23 | 5 | 1'617.00 |
| 09/30/2026 10:23 | 9 | 1'617.00 |
| 09/30/2026 10:23 | 15 | 1'617.00 |
| 09/30/2026 10:23 | 12 | 1'616.60 |
| 09/30/2026 10:23 | 16 | 1'616.60 |
| 09/30/2026 10:23 | 13 | 1'616.60 |
| 09/30/2026 10:23 | 4 | 1'616.60 |
| 09/30/2026 10:23 | 15 | 1'616.60 |
| 09/30/2026 10:23 | 6 | 1'616.80 |
| 09/30/2026 10:23 | 14 | 1'616.80 |
| 09/30/2026 10:23 | 15 | 1'616.80 |
| 09/30/2026 10:23 | 9 | 1'617.00 |
| 09/30/2026 10:23 | 4 | 1'617.00 |
| 09/30/2026 10:23 | 3 | 1'617.00 |
| 09/30/2026 10:23 | 5 | 1'617.00 |
| 09/30/2026 10:23 | 2 | 1'617.00 |
| 09/30/2026 10:23 | 4 | 1'617.00 |
| 09/30/2026 10:23 | 52 | 1'617.00 |
| 09/30/2026 10:23 | 1 | 1'617.00 |
| 09/30/2026 10:23 | 4 | 1'617.00 |
| 09/30/2026 10:23 | 15 | 1'617.00 |
| 09/30/2026 10:23 | 11 | 1'617.00 |
| 09/30/2026 10:23 | 2 | 1'617.20 |
| 09/30/2026 10:23 | 5 | 1'617.20 |
| 09/30/2026 10:23 | 2 | 1'617.20 |
| 09/30/2026 10:23 | 3 | 1'617.00 |
| 09/30/2026 10:23 | 6 | 1'617.00 |
| 09/30/2026 10:23 | 15 | 1'617.00 |
| 09/30/2026 10:23 | 15 | 1'617.00 |
| 09/30/2026 10:23 | 10 | 1'617.00 |
| 09/30/2026 10:23 | 5 | 1'617.00 |
| 09/30/2026 10:23 | 15 | 1'617.00 |
| 09/30/2026 10:23 | 1 | 1'617.00 |
| 09/30/2026 10:23 | 13 | 1'616.90 |
| 09/30/2026 10:23 | 13 | 1'616.90 |
| 09/30/2026 10:23 | 5 | 1'616.80 |
| 09/30/2026 10:23 | 4 | 1'616.80 |
| 09/30/2026 10:23 | 15 | 1'616.80 |
| 09/30/2026 10:23 | 16 | 1'616.80 |
| 09/30/2026 10:23 | 13 | 1'617.00 |
| 09/30/2026 10:23 | 1 | 1'617.00 |
| 09/30/2026 10:23 | 2 | 1'617.20 |
| 09/30/2026 10:23 | 19 | 1'617.20 |
| 09/30/2026 10:23 | 5 | 1'617.20 |
| 09/30/2026 10:23 | 24 | 1'617.20 |
| 09/30/2026 10:23 | 15 | 1'617.20 |
| 09/30/2026 10:23 | 10 | 1'617.20 |
| 09/30/2026 10:22 | 1 | 1'617.20 |
| 09/30/2026 10:22 | 4 | 1'617.00 |
| 09/30/2026 10:22 | 15 | 1'617.00 |
| 09/30/2026 10:22 | 6 | 1'617.00 |
| 09/30/2026 10:22 | 15 | 1'617.00 |
| 09/30/2026 10:22 | 15 | 1'617.00 |
| 09/30/2026 10:22 | 5 | 1'617.00 |
| 09/30/2026 10:22 | 15 | 1'617.00 |
| 09/30/2026 10:22 | 5 | 1'617.00 |
| 09/30/2026 10:22 | 3 | 1'617.00 |
| 09/30/2026 10:22 | 11 | 1'617.00 |
| 09/30/2026 10:22 | 5 | 1'617.00 |
| 09/30/2026 10:22 | 4 | 1'617.00 |
| 09/30/2026 10:22 | 15 | 1'617.00 |
| 09/30/2026 10:22 | 15 | 1'616.80 |
| 09/30/2026 10:22 | 8 | 1'616.80 |
| 09/30/2026 10:22 | 8 | 1'616.80 |
| 09/30/2026 10:22 | 8 | 1'616.80 |
| 09/30/2026 10:22 | 1 | 1'616.80 |
| 09/30/2026 10:22 | 3 | 1'616.80 |
| 09/30/2026 10:22 | 3 | 1'616.80 |
| 09/30/2026 10:22 | 5 | 1'617.00 |
| 09/30/2026 10:22 | 15 | 1'617.00 |
| 09/30/2026 10:22 | 6 | 1'617.00 |
| 09/30/2026 10:22 | 14 | 1'617.00 |
| 09/30/2026 10:22 | 3 | 1'617.00 |
| 09/30/2026 10:22 | 16 | 1'617.00 |
| 09/30/2026 10:22 | 4 | 1'617.00 |
| 09/30/2026 10:22 | 15 | 1'617.00 |
| 09/30/2026 10:22 | 6 | 1'617.00 |
| 09/30/2026 10:22 | 4 | 1'616.80 |
| 09/30/2026 10:22 | 5 | 1'616.80 |
| 09/30/2026 10:22 | 2 | 1'616.80 |
| 09/30/2026 10:22 | 15 | 1'616.80 |
| 09/30/2026 10:22 | 15 | 1'616.60 |
| 09/30/2026 10:22 | 6 | 1'616.60 |
| 09/30/2026 10:22 | 16 | 1'616.40 |
| 09/30/2026 10:22 | 11 | 1'616.40 |
| 09/30/2026 10:22 | 5 | 1'616.40 |
| 09/30/2026 10:22 | 1 | 1'616.40 |
| 09/30/2026 10:22 | 4 | 1'616.40 |
| 09/30/2026 10:22 | 15 | 1'616.40 |
| 09/30/2026 10:22 | 15 | 1'616.60 |
| 09/30/2026 10:22 | 4 | 1'616.60 |
| 09/30/2026 10:22 | 31 | 1'616.80 |
| 09/30/2026 10:22 | 38 | 1'616.80 |
| 09/30/2026 10:22 | 3 | 1'616.80 |
| 09/30/2026 10:22 | 7 | 1'616.80 |
| 09/30/2026 10:22 | 19 | 1'617.00 |
| 09/30/2026 10:22 | 16 | 1'617.00 |
| 09/30/2026 10:22 | 10 | 1'617.20 |
| 09/30/2026 10:22 | 11 | 1'617.20 |
| 09/30/2026 10:22 | 1 | 1'617.00 |
| 09/30/2026 10:22 | 7 | 1'617.00 |
| 09/30/2026 10:22 | 10 | 1'617.00 |
| 09/30/2026 10:22 | 4 | 1'617.00 |
| 09/30/2026 10:22 | 5 | 1'617.00 |
| 09/30/2026 10:22 | 4 | 1'617.00 |
| 09/30/2026 10:22 | 15 | 1'617.00 |
| 09/30/2026 10:22 | 11 | 1'617.20 |
| 09/30/2026 10:22 | 2 | 1'617.20 |
| 09/30/2026 10:22 | 8 | 1'617.20 |
| 09/30/2026 10:22 | 32 | 1'617.20 |
| 09/30/2026 10:22 | 4 | 1'617.20 |
| 09/30/2026 10:22 | 26 | 1'617.20 |
| 09/30/2026 10:22 | 4 | 1'617.00 |
| 09/30/2026 10:22 | 8 | 1'617.00 |
| 09/30/2026 10:22 | 10 | 1'617.00 |
| 09/30/2026 10:22 | 45 | 1'617.00 |
| 09/30/2026 10:22 | 5 | 1'617.20 |
| 09/30/2026 10:22 | 15 | 1'617.20 |
| 09/30/2026 10:22 | 5 | 1'617.20 |
| 09/30/2026 10:22 | 9 | 1'617.20 |
| 09/30/2026 10:22 | 4 | 1'617.20 |
| 09/30/2026 10:22 | 32 | 1'617.20 |
| 09/30/2026 10:22 | 5 | 1'617.20 |
| 09/30/2026 10:22 | 2 | 1'617.40 |
| 09/30/2026 10:22 | 7 | 1'617.20 |
| 09/30/2026 10:22 | 7 | 1'617.20 |
| 09/30/2026 10:22 | 5 | 1'617.40 |
| 09/30/2026 10:22 | 4 | 1'617.20 |
| 09/30/2026 10:22 | 2 | 1'617.20 |
| 09/30/2026 10:22 | 1 | 1'617.20 |
| 09/30/2026 10:22 | 2 | 1'617.20 |
| 09/30/2026 10:22 | 9 | 1'617.20 |
| 09/30/2026 10:21 | 14 | 1'617.20 |
| 09/30/2026 10:21 | 1 | 1'617.20 |
| 09/30/2026 10:21 | 10 | 1'617.00 |
| 09/30/2026 10:21 | 12 | 1'617.00 |
| 09/30/2026 10:21 | 15 | 1'616.60 |
| 09/30/2026 10:21 | 7 | 1'616.60 |
| 09/30/2026 10:21 | 7 | 1'616.70 |
| 09/30/2026 10:21 | 8 | 1'616.70 |
| 09/30/2026 10:21 | 11 | 1'616.80 |
| 09/30/2026 10:21 | 5 | 1'616.80 |
| 09/30/2026 10:21 | 5 | 1'616.80 |
| 09/30/2026 10:21 | 11 | 1'616.80 |
| 09/30/2026 10:21 | 7 | 1'616.80 |
| 09/30/2026 10:21 | 15 | 1'616.80 |
| 09/30/2026 10:21 | 4 | 1'616.80 |
| 09/30/2026 10:21 | 22 | 1'616.80 |
| 09/30/2026 10:21 | 6 | 1'616.60 |
| 09/30/2026 10:21 | 1 | 1'616.80 |
| 09/30/2026 10:21 | 4 | 1'616.80 |
| 09/30/2026 10:21 | 2 | 1'616.80 |
| 09/30/2026 10:21 | 7 | 1'616.80 |
| 09/30/2026 10:21 | 36 | 1'616.80 |
| 09/30/2026 10:21 | 37 | 1'616.80 |
| 09/30/2026 10:21 | 7 | 1'616.80 |
| 09/30/2026 10:21 | 2 | 1'616.60 |
| 09/30/2026 10:21 | 7 | 1'616.60 |
| 09/30/2026 10:21 | 28 | 1'616.60 |
| 09/30/2026 10:21 | 19 | 1'616.60 |
| 09/30/2026 10:21 | 2 | 1'616.40 |
| 09/30/2026 10:21 | 15 | 1'616.40 |
| 09/30/2026 10:21 | 10 | 1'616.40 |
| 09/30/2026 10:21 | 15 | 1'616.40 |
| 09/30/2026 10:21 | 6 | 1'616.20 |
| 09/30/2026 10:21 | 5 | 1'616.20 |
| 09/30/2026 10:21 | 15 | 1'616.20 |
| 09/30/2026 10:21 | 10 | 1'616.20 |
| 09/30/2026 10:21 | 1 | 1'616.20 |
| 09/30/2026 10:21 | 5 | 1'616.20 |
| 09/30/2026 10:21 | 3 | 1'616.20 |
| 09/30/2026 10:21 | 50 | 1'616.00 |
| 09/30/2026 10:21 | 8 | 1'616.00 |
| 09/30/2026 10:21 | 1 | 1'616.20 |
| 09/30/2026 10:21 | 12 | 1'616.20 |
| 09/30/2026 10:21 | 9 | 1'616.20 |
| 09/30/2026 10:21 | 3 | 1'616.20 |
| 09/30/2026 10:21 | 3 | 1'616.40 |
| 09/30/2026 10:21 | 15 | 1'616.40 |
| 09/30/2026 10:21 | 15 | 1'616.40 |
| 09/30/2026 10:21 | 4 | 1'616.20 |
| 09/30/2026 10:21 | 6 | 1'616.20 |
| 09/30/2026 10:21 | 8 | 1'616.20 |
| 09/30/2026 10:21 | 11 | 1'616.00 |
| 09/30/2026 10:21 | 4 | 1'615.80 |
| 09/30/2026 10:21 | 13 | 1'615.80 |
| 09/30/2026 10:21 | 34 | 1'615.80 |
| 09/30/2026 10:21 | 10 | 1'615.60 |
| 09/30/2026 10:20 | 1 | 1'615.80 |
| 09/30/2026 10:20 | 7 | 1'615.60 |
| 09/30/2026 10:20 | 3 | 1'615.60 |
| 09/30/2026 10:20 | 5 | 1'615.60 |
| 09/30/2026 10:20 | 15 | 1'615.60 |
| 09/30/2026 10:20 | 4 | 1'615.60 |
| 09/30/2026 10:20 | 1 | 1'615.80 |
| 09/30/2026 10:20 | 2 | 1'615.80 |
| 09/30/2026 10:20 | 3 | 1'615.80 |
| 09/30/2026 10:20 | 15 | 1'615.90 |
| 09/30/2026 10:20 | 4 | 1'616.00 |
| 09/30/2026 10:20 | 5 | 1'616.00 |
| 09/30/2026 10:20 | 24 | 1'616.00 |
| 09/30/2026 10:20 | 1 | 1'616.20 |
| 09/30/2026 10:20 | 5 | 1'616.00 |
| 09/30/2026 10:20 | 4 | 1'616.00 |
| 09/30/2026 10:20 | 1 | 1'616.20 |
| 09/30/2026 10:20 | 11 | 1'616.00 |
| 09/30/2026 10:20 | 3 | 1'616.00 |
| 09/30/2026 10:20 | 5 | 1'616.00 |
| 09/30/2026 10:20 | 14 | 1'616.00 |
| 09/30/2026 10:20 | 15 | 1'616.00 |
| 09/30/2026 10:20 | 4 | 1'616.00 |
| 09/30/2026 10:20 | 1 | 1'616.00 |
| 09/30/2026 10:20 | 1 | 1'616.20 |
| 09/30/2026 10:20 | 15 | 1'616.20 |
| 09/30/2026 10:20 | 5 | 1'616.20 |
| 09/30/2026 10:20 | 6 | 1'616.60 |
| 09/30/2026 10:20 | 1 | 1'616.60 |
| 09/30/2026 10:20 | 5 | 1'616.80 |
| 09/30/2026 10:20 | 25 | 1'616.80 |
| 09/30/2026 10:20 | 2 | 1'616.60 |
| 09/30/2026 10:20 | 5 | 1'616.60 |
| 09/30/2026 10:20 | 5 | 1'616.40 |
| 09/30/2026 10:20 | 4 | 1'616.40 |
| 09/30/2026 10:20 | 4 | 1'616.40 |
| 09/30/2026 10:20 | 11 | 1'616.40 |
| 09/30/2026 10:20 | 4 | 1'616.40 |
| 09/30/2026 10:20 | 3 | 1'616.60 |
| 09/30/2026 10:20 | 5 | 1'616.60 |
| 09/30/2026 10:20 | 9 | 1'616.80 |
| 09/30/2026 10:20 | 11 | 1'616.80 |
| 09/30/2026 10:20 | 15 | 1'616.80 |
| 09/30/2026 10:20 | 4 | 1'616.80 |
| 09/30/2026 10:20 | 8 | 1'617.00 |
| 09/30/2026 10:20 | 4 | 1'617.00 |
| 09/30/2026 10:20 | 5 | 1'617.20 |
| 09/30/2026 10:20 | 24 | 1'617.40 |
| 09/30/2026 10:20 | 2 | 1'617.40 |
| 09/30/2026 10:20 | 3 | 1'617.40 |
| 09/30/2026 10:20 | 4 | 1'617.40 |
| 09/30/2026 10:20 | 15 | 1'617.40 |
| 09/30/2026 10:20 | 2 | 1'617.80 |
| 09/30/2026 10:20 | 1 | 1'617.80 |
| 09/30/2026 10:20 | 7 | 1'617.80 |
| 09/30/2026 10:20 | 7 | 1'617.80 |
| 09/30/2026 10:20 | 1 | 1'617.40 |
| 09/30/2026 10:20 | 5 | 1'617.40 |
| 09/30/2026 10:20 | 3 | 1'617.40 |
| 09/30/2026 10:20 | 5 | 1'617.40 |
| 09/30/2026 10:20 | 3 | 1'617.40 |
| 09/30/2026 10:19 | 4 | 1'617.60 |
| 09/30/2026 10:19 | 5 | 1'617.60 |
| 09/30/2026 10:19 | 6 | 1'617.60 |
| 09/30/2026 10:19 | 4 | 1'617.40 |
| 09/30/2026 10:19 | 4 | 1'617.40 |
| 09/30/2026 10:19 | 1 | 1'617.40 |
| 09/30/2026 10:19 | 5 | 1'617.40 |
| 09/30/2026 10:19 | 3 | 1'617.40 |
| 09/30/2026 10:19 | 31 | 1'617.60 |
| 09/30/2026 10:19 | 3 | 1'618.00 |
| 09/30/2026 10:19 | 5 | 1'618.00 |
| 09/30/2026 10:19 | 26 | 1'618.00 |
| 09/30/2026 10:19 | 16 | 1'618.00 |
| 09/30/2026 10:19 | 15 | 1'617.80 |
| 09/30/2026 10:19 | 5 | 1'617.80 |
| 09/30/2026 10:19 | 29 | 1'617.80 |
| 09/30/2026 10:19 | 6 | 1'617.80 |
| 09/30/2026 10:19 | 4 | 1'617.80 |
| 09/30/2026 10:19 | 6 | 1'618.00 |
| 09/30/2026 10:19 | 10 | 1'618.00 |
| 09/30/2026 10:19 | 29 | 1'618.00 |
| 09/30/2026 10:19 | 1 | 1'618.40 |
| 09/30/2026 10:19 | 3 | 1'618.40 |
| 09/30/2026 10:19 | 23 | 1'618.40 |
| 09/30/2026 10:19 | 1 | 1'618.40 |
| 09/30/2026 10:19 | 5 | 1'618.20 |
| 09/30/2026 10:19 | 13 | 1'618.20 |
| 09/30/2026 10:18 | 6 | 1'618.00 |
| 09/30/2026 10:18 | 4 | 1'618.00 |
| 09/30/2026 10:18 | 2 | 1'618.00 |
| 09/30/2026 10:18 | 5 | 1'618.00 |
| 09/30/2026 10:18 | 4 | 1'617.80 |
| 09/30/2026 10:18 | 2 | 1'617.80 |
| 09/30/2026 10:18 | 6 | 1'617.80 |
| 09/30/2026 10:18 | 4 | 1'617.80 |
| 09/30/2026 10:18 | 18 | 1'617.60 |
| 09/30/2026 10:18 | 13 | 1'617.60 |
| 09/30/2026 10:18 | 4 | 1'617.60 |
| 09/30/2026 10:18 | 32 | 1'617.60 |
| 09/30/2026 10:18 | 3 | 1'617.80 |
| 09/30/2026 10:18 | 5 | 1'617.80 |
| 09/30/2026 10:18 | 15 | 1'617.80 |
| 09/30/2026 10:18 | 4 | 1'618.20 |
| 09/30/2026 10:18 | 4 | 1'618.20 |
| 09/30/2026 10:18 | 4 | 1'618.00 |
| 09/30/2026 10:18 | 4 | 1'618.00 |
| 09/30/2026 10:18 | 15 | 1'618.00 |
| 09/30/2026 10:18 | 4 | 1'617.80 |
| 09/30/2026 10:18 | 6 | 1'617.80 |
| 09/30/2026 10:18 | 10 | 1'617.40 |
| 09/30/2026 10:18 | 4 | 1'617.40 |
| 09/30/2026 10:18 | 41 | 1'617.80 |
| 09/30/2026 10:18 | 5 | 1'617.40 |
| 09/30/2026 10:18 | 5 | 1'617.60 |
| 09/30/2026 10:18 | 5 | 1'617.60 |
| 09/30/2026 10:18 | 5 | 1'617.60 |
| 09/30/2026 10:18 | 17 | 1'617.60 |
| 09/30/2026 10:18 | 7 | 1'617.60 |
| 09/30/2026 10:18 | 7 | 1'617.60 |
| 09/30/2026 10:18 | 12 | 1'617.60 |
| 09/30/2026 10:18 | 4 | 1'617.60 |
| 09/30/2026 10:18 | 6 | 1'617.60 |
| 09/30/2026 10:18 | 34 | 1'617.80 |
| 09/30/2026 10:18 | 2 | 1'618.00 |
| 09/30/2026 10:18 | 1 | 1'618.00 |
| 09/30/2026 10:18 | 2 | 1'618.00 |
| 09/30/2026 10:18 | 1 | 1'618.00 |
| 09/30/2026 10:18 | 5 | 1'618.00 |
| 09/30/2026 10:18 | 6 | 1'618.00 |
| 09/30/2026 10:18 | 25 | 1'618.00 |
| 09/30/2026 10:18 | 15 | 1'618.00 |
| 09/30/2026 10:18 | 13 | 1'618.00 |
| 09/30/2026 10:18 | 30 | 1'618.00 |
| 09/30/2026 10:18 | 6 | 1'618.00 |
| 09/30/2026 10:18 | 1 | 1'618.20 |
| 09/30/2026 10:18 | 10 | 1'618.20 |
| 09/30/2026 10:18 | 4 | 1'618.20 |
| 09/30/2026 10:18 | 3 | 1'618.20 |
| 09/30/2026 10:18 | 15 | 1'618.20 |
| 09/30/2026 10:18 | 1 | 1'618.20 |
| 09/30/2026 10:18 | 15 | 1'618.40 |
| 09/30/2026 10:18 | 2 | 1'618.40 |
| 09/30/2026 10:18 | 3 | 1'618.60 |
| 09/30/2026 10:18 | 1 | 1'618.60 |
| 09/30/2026 10:18 | 3 | 1'618.60 |
| 09/30/2026 10:18 | 11 | 1'618.60 |
| 09/30/2026 10:18 | 9 | 1'618.60 |
| 09/30/2026 10:18 | 6 | 1'618.60 |
| 09/30/2026 10:18 | 15 | 1'618.60 |
| 09/30/2026 10:18 | 2 | 1'618.60 |
| 09/30/2026 10:18 | 30 | 1'618.60 |
| 09/30/2026 10:18 | 15 | 1'618.60 |
| 09/30/2026 10:18 | 12 | 1'618.60 |
| 09/30/2026 10:17 | 4 | 1'618.60 |
| 09/30/2026 10:17 | 4 | 1'618.60 |
| 09/30/2026 10:17 | 15 | 1'618.60 |
| 09/30/2026 10:17 | 1 | 1'618.80 |
| 09/30/2026 10:17 | 3 | 1'618.80 |
| 09/30/2026 10:17 | 1 | 1'618.80 |
| 09/30/2026 10:17 | 1 | 1'618.80 |
| 09/30/2026 10:17 | 10 | 1'618.80 |
| 09/30/2026 10:17 | 1 | 1'618.80 |
| 09/30/2026 10:17 | 4 | 1'618.60 |
| 09/30/2026 10:17 | 10 | 1'618.60 |
| 09/30/2026 10:17 | 6 | 1'618.60 |
| 09/30/2026 10:17 | 4 | 1'618.60 |
| 09/30/2026 10:17 | 10 | 1'618.60 |
| 09/30/2026 10:17 | 19 | 1'618.60 |
| 09/30/2026 10:17 | 6 | 1'618.60 |
| 09/30/2026 10:17 | 10 | 1'618.20 |
| 09/30/2026 10:17 | 10 | 1'618.40 |
| 09/30/2026 10:17 | 1 | 1'618.60 |
| 09/30/2026 10:17 | 7 | 1'618.60 |
| 09/30/2026 10:17 | 12 | 1'618.60 |
| 09/30/2026 10:17 | 15 | 1'618.60 |
| 09/30/2026 10:17 | 5 | 1'618.60 |
| 09/30/2026 10:17 | 15 | 1'618.60 |
| 09/30/2026 10:17 | 5 | 1'618.60 |
| 09/30/2026 10:17 | 16 | 1'618.60 |
| 09/30/2026 10:17 | 25 | 1'618.60 |
| 09/30/2026 10:17 | 3 | 1'618.40 |
| 09/30/2026 10:17 | 6 | 1'618.40 |
| 09/30/2026 10:17 | 1 | 1'618.80 |
| 09/30/2026 10:17 | 7 | 1'618.80 |
| 09/30/2026 10:17 | 2 | 1'619.00 |
| 09/30/2026 10:17 | 26 | 1'619.00 |
| 09/30/2026 10:17 | 33 | 1'619.00 |
| 09/30/2026 10:17 | 33 | 1'619.00 |
| 09/30/2026 10:17 | 8 | 1'619.00 |
| 09/30/2026 10:17 | 3 | 1'619.20 |
| 09/30/2026 10:17 | 2 | 1'619.20 |
| 09/30/2026 10:17 | 1 | 1'619.20 |
| 09/30/2026 10:17 | 8 | 1'619.60 |
| 09/30/2026 10:17 | 3 | 1'619.60 |
| 09/30/2026 10:17 | 1 | 1'619.80 |
| 09/30/2026 10:17 | 1 | 1'619.80 |
| 09/30/2026 10:17 | 29 | 1'619.80 |
| 09/30/2026 10:17 | 4 | 1'619.80 |
| 09/30/2026 10:17 | 2 | 1'619.80 |
| 09/30/2026 10:17 | 9 | 1'619.80 |
| 09/30/2026 10:17 | 1 | 1'620.00 |
| 09/30/2026 10:17 | 11 | 1'620.00 |
| 09/30/2026 10:17 | 1 | 1'620.00 |
| 09/30/2026 10:17 | 12 | 1'620.00 |
| 09/30/2026 10:17 | 4 | 1'620.00 |
| 09/30/2026 10:17 | 9 | 1'620.00 |
| 09/30/2026 10:17 | 3 | 1'620.00 |
| 09/30/2026 10:17 | 10 | 1'620.00 |
| 09/30/2026 10:17 | 3 | 1'620.00 |
| 09/30/2026 10:17 | 10 | 1'620.00 |
| 09/30/2026 10:17 | 1 | 1'620.00 |
| 09/30/2026 10:17 | 12 | 1'620.00 |
| 09/30/2026 10:17 | 13 | 1'620.00 |
| 09/30/2026 10:17 | 8 | 1'620.00 |
| 09/30/2026 10:17 | 38 | 1'620.00 |
| 09/30/2026 10:17 | 22 | 1'620.00 |
| 09/30/2026 10:17 | 10 | 1'620.00 |
| 09/30/2026 10:17 | 1 | 1'620.00 |
| 09/30/2026 10:17 | 1 | 1'620.10 |
| 09/30/2026 10:17 | 34 | 1'620.00 |
| 09/30/2026 10:17 | 38 | 1'620.00 |
| 09/30/2026 10:17 | 24 | 1'620.00 |
| 09/30/2026 10:17 | 4 | 1'620.00 |
| 09/30/2026 10:17 | 1 | 1'620.20 |
| 09/30/2026 10:17 | 2 | 1'620.20 |
| 09/30/2026 10:17 | 5 | 1'620.20 |
| 09/30/2026 10:17 | 2 | 1'620.40 |
| 09/30/2026 10:16 | 15 | 1'620.40 |
| 09/30/2026 10:16 | 4 | 1'620.40 |
| 09/30/2026 10:16 | 34 | 1'620.40 |
| 09/30/2026 10:16 | 1 | 1'620.00 |
| 09/30/2026 10:16 | 12 | 1'620.20 |
| 09/30/2026 10:16 | 6 | 1'620.20 |
| 09/30/2026 10:16 | 1 | 1'620.20 |
| 09/30/2026 10:16 | 8 | 1'620.00 |
| 09/30/2026 10:16 | 5 | 1'620.00 |
| 09/30/2026 10:16 | 2 | 1'620.00 |
| 09/30/2026 10:16 | 6 | 1'620.00 |
| 09/30/2026 10:16 | 3 | 1'619.80 |
| 09/30/2026 10:16 | 12 | 1'619.80 |
| 09/30/2026 10:16 | 11 | 1'619.80 |
| 09/30/2026 10:16 | 5 | 1'619.80 |
| 09/30/2026 10:16 | 11 | 1'619.80 |
| 09/30/2026 10:16 | 17 | 1'619.80 |
| 09/30/2026 10:16 | 18 | 1'619.80 |
| 09/30/2026 10:16 | 4 | 1'619.80 |
| 09/30/2026 10:16 | 5 | 1'619.80 |
| 09/30/2026 10:16 | 5 | 1'619.80 |
| 09/30/2026 10:16 | 1 | 1'619.80 |
| 09/30/2026 10:16 | 1 | 1'619.80 |
| 09/30/2026 10:16 | 7 | 1'619.80 |
| 09/30/2026 10:16 | 12 | 1'620.00 |
| 09/30/2026 10:16 | 3 | 1'620.00 |
| 09/30/2026 10:16 | 4 | 1'620.00 |
| 09/30/2026 10:16 | 5 | 1'620.00 |
| 09/30/2026 10:16 | 3 | 1'620.00 |
| 09/30/2026 10:16 | 1 | 1'620.00 |
| 09/30/2026 10:16 | 5 | 1'620.00 |
| 09/30/2026 10:16 | 9 | 1'620.00 |
| 09/30/2026 10:15 | 5 | 1'620.20 |
| 09/30/2026 10:15 | 5 | 1'620.20 |
| 09/30/2026 10:15 | 3 | 1'620.20 |
| 09/30/2026 10:15 | 5 | 1'620.20 |
| 09/30/2026 10:15 | 5 | 1'620.20 |
| 09/30/2026 10:15 | 3 | 1'620.20 |
| 09/30/2026 10:15 | 3 | 1'620.20 |
| 09/30/2026 10:15 | 9 | 1'620.20 |
| 09/30/2026 10:15 | 3 | 1'620.20 |
| 09/30/2026 10:15 | 5 | 1'620.20 |
| 09/30/2026 10:15 | 5 | 1'620.20 |
| 09/30/2026 10:15 | 6 | 1'620.20 |
| 09/30/2026 10:15 | 5 | 1'620.20 |
| 09/30/2026 10:15 | 3 | 1'620.00 |
| 09/30/2026 10:15 | 1 | 1'620.00 |
| 09/30/2026 10:15 | 15 | 1'620.20 |
| 09/30/2026 10:15 | 10 | 1'620.20 |
| 09/30/2026 10:15 | 5 | 1'620.20 |
| 09/30/2026 10:15 | 15 | 1'620.20 |
| 09/30/2026 10:15 | 98 | 1'620.20 |
| 09/30/2026 10:15 | 15 | 1'620.20 |
| 09/30/2026 10:15 | 6 | 1'620.00 |
| 09/30/2026 10:15 | 3 | 1'620.00 |
| 09/30/2026 10:15 | 15 | 1'620.00 |
| 09/30/2026 10:15 | 6 | 1'620.00 |
| 09/30/2026 10:15 | 9 | 1'620.00 |
| 09/30/2026 10:15 | 6 | 1'620.00 |
| 09/30/2026 10:15 | 3 | 1'620.00 |
| 09/30/2026 10:15 | 79 | 1'620.00 |
| 09/30/2026 10:15 | 1 | 1'620.00 |
| 09/30/2026 10:15 | 15 | 1'620.00 |
| 09/30/2026 10:15 | 18 | 1'619.80 |
| 09/30/2026 10:15 | 3 | 1'619.60 |
| 09/30/2026 10:15 | 1 | 1'619.60 |
| 09/30/2026 10:15 | 24 | 1'619.40 |
| 09/30/2026 10:15 | 7 | 1'619.40 |
| 09/30/2026 10:15 | 16 | 1'619.40 |
| 09/30/2026 10:15 | 7 | 1'619.20 |
| 09/30/2026 10:15 | 8 | 1'619.20 |
| 09/30/2026 10:15 | 30 | 1'619.20 |
| 09/30/2026 10:15 | 32 | 1'619.20 |
| 09/30/2026 10:15 | 3 | 1'619.00 |
| 09/30/2026 10:15 | 9 | 1'619.00 |
| 09/30/2026 10:15 | 3 | 1'618.80 |
| 09/30/2026 10:15 | 6 | 1'618.80 |
| 09/30/2026 10:15 | 2 | 1'618.80 |
| 09/30/2026 10:15 | 15 | 1'619.00 |
| 09/30/2026 10:15 | 6 | 1'619.00 |
| 09/30/2026 10:15 | 2 | 1'619.00 |
| 09/30/2026 10:15 | 14 | 1'619.00 |
| 09/30/2026 10:15 | 1 | 1'619.00 |
| 09/30/2026 10:15 | 3 | 1'619.20 |
| 09/30/2026 10:15 | 7 | 1'619.20 |
| 09/30/2026 10:15 | 7 | 1'619.20 |
| 09/30/2026 10:15 | 2 | 1'619.40 |
| 09/30/2026 10:15 | 3 | 1'619.40 |
| 09/30/2026 10:15 | 4 | 1'619.40 |
| 09/30/2026 10:15 | 15 | 1'619.40 |
| 09/30/2026 10:15 | 22 | 1'619.40 |
| 09/30/2026 10:15 | 5 | 1'619.40 |
| 09/30/2026 10:15 | 6 | 1'619.40 |
| 09/30/2026 10:15 | 13 | 1'619.60 |
| 09/30/2026 10:15 | 6 | 1'619.60 |
| 09/30/2026 10:15 | 1 | 1'619.80 |
| 09/30/2026 10:15 | 3 | 1'619.80 |
| 09/30/2026 10:15 | 1 | 1'619.80 |
| 09/30/2026 10:14 | 2 | 1'619.80 |
| 09/30/2026 10:14 | 10 | 1'619.60 |
| 09/30/2026 10:14 | 22 | 1'619.60 |
| 09/30/2026 10:14 | 1 | 1'619.60 |
| 09/30/2026 10:14 | 2 | 1'619.60 |
| 09/30/2026 10:14 | 15 | 1'619.60 |
| 09/30/2026 10:14 | 1 | 1'619.60 |
| 09/30/2026 10:14 | 15 | 1'619.60 |
| 09/30/2026 10:14 | 3 | 1'619.80 |
| 09/30/2026 10:14 | 1 | 1'619.80 |
| 09/30/2026 10:14 | 1 | 1'619.80 |
| 09/30/2026 10:14 | 4 | 1'619.80 |
| 09/30/2026 10:14 | 2 | 1'620.00 |
| 09/30/2026 10:14 | 3 | 1'620.00 |
| 09/30/2026 10:14 | 5 | 1'620.00 |
| 09/30/2026 10:14 | 5 | 1'619.60 |
| 09/30/2026 10:14 | 3 | 1'619.80 |
| 09/30/2026 10:14 | 3 | 1'619.80 |
| 09/30/2026 10:14 | 3 | 1'619.80 |
| 09/30/2026 10:14 | 1 | 1'619.80 |
| 09/30/2026 10:14 | 5 | 1'619.80 |
| 09/30/2026 10:13 | 1 | 1'620.00 |
| 09/30/2026 10:13 | 19 | 1'620.00 |
| 09/30/2026 10:13 | 8 | 1'620.00 |
| 09/30/2026 10:13 | 15 | 1'620.00 |
| 09/30/2026 10:13 | 25 | 1'620.00 |
| 09/30/2026 10:13 | 2 | 1'620.00 |
| 09/30/2026 10:13 | 100 | 1'620.00 |
| 09/30/2026 10:13 | 7 | 1'620.00 |
| 09/30/2026 10:13 | 3 | 1'620.00 |
| 09/30/2026 10:13 | 9 | 1'620.00 |
| 09/30/2026 10:13 | 2 | 1'620.00 |
| 09/30/2026 10:13 | 2 | 1'620.00 |
| 09/30/2026 10:13 | 9 | 1'620.00 |
| 09/30/2026 10:13 | 3 | 1'620.00 |
| 09/30/2026 10:13 | 5 | 1'620.00 |
| 09/30/2026 10:13 | 12 | 1'620.20 |
| 09/30/2026 10:13 | 5 | 1'620.20 |
| 09/30/2026 10:13 | 5 | 1'620.20 |
| 09/30/2026 10:13 | 7 | 1'620.20 |
| 09/30/2026 10:13 | 4 | 1'620.20 |
| 09/30/2026 10:13 | 15 | 1'620.20 |
| 09/30/2026 10:13 | 4 | 1'620.20 |
| 09/30/2026 10:13 | 9 | 1'620.20 |
| 09/30/2026 10:13 | 1 | 1'620.20 |
| 09/30/2026 10:13 | 1 | 1'620.40 |
| 09/30/2026 10:13 | 15 | 1'620.40 |
| 09/30/2026 10:13 | 10 | 1'620.40 |
| 09/30/2026 10:13 | 12 | 1'620.40 |
| 09/30/2026 10:13 | 3 | 1'620.40 |
| 09/30/2026 10:13 | 5 | 1'620.40 |
| 09/30/2026 10:13 | 4 | 1'620.40 |
| 09/30/2026 10:13 | 15 | 1'620.40 |
| 09/30/2026 10:13 | 6 | 1'620.40 |
| 09/30/2026 10:13 | 1 | 1'620.40 |
| 09/30/2026 10:13 | 31 | 1'620.40 |
| 09/30/2026 10:13 | 15 | 1'620.40 |
| 09/30/2026 10:13 | 4 | 1'620.40 |
| 09/30/2026 10:13 | 1 | 1'620.40 |
| 09/30/2026 10:13 | 3 | 1'620.60 |
| 09/30/2026 10:13 | 2 | 1'620.60 |
| 09/30/2026 10:13 | 8 | 1'620.60 |
| 09/30/2026 10:13 | 1 | 1'620.60 |
| 09/30/2026 10:13 | 6 | 1'620.60 |
| 09/30/2026 10:13 | 12 | 1'620.60 |
| 09/30/2026 10:13 | 10 | 1'620.60 |
| 09/30/2026 10:13 | 9 | 1'620.80 |
| 09/30/2026 10:13 | 6 | 1'620.80 |
| 09/30/2026 10:13 | 1 | 1'620.60 |
| 09/30/2026 10:13 | 3 | 1'620.80 |
| 09/30/2026 10:13 | 1 | 1'620.80 |
| 09/30/2026 10:13 | 2 | 1'620.80 |
| 09/30/2026 10:13 | 12 | 1'620.80 |
| 09/30/2026 10:13 | 1 | 1'620.80 |
| 09/30/2026 10:12 | 1 | 1'621.00 |
| 09/30/2026 10:12 | 3 | 1'620.80 |
| 09/30/2026 10:12 | 1 | 1'620.80 |
| 09/30/2026 10:12 | 1 | 1'620.80 |
| 09/30/2026 10:12 | 8 | 1'620.40 |
| 09/30/2026 10:12 | 14 | 1'620.40 |
| 09/30/2026 10:12 | 3 | 1'620.40 |
| 09/30/2026 10:12 | 4 | 1'620.80 |
| 09/30/2026 10:12 | 3 | 1'620.80 |
| 09/30/2026 10:12 | 6 | 1'620.80 |
| 09/30/2026 10:12 | 4 | 1'620.60 |
| 09/30/2026 10:12 | 20 | 1'621.00 |
| 09/30/2026 10:12 | 3 | 1'620.80 |
| 09/30/2026 10:12 | 1 | 1'620.80 |
| 09/30/2026 10:12 | 4 | 1'620.80 |
| 09/30/2026 10:12 | 4 | 1'620.60 |
| 09/30/2026 10:12 | 47 | 1'620.60 |
| 09/30/2026 10:12 | 1 | 1'620.60 |
| 09/30/2026 10:11 | 12 | 1'621.00 |
| 09/30/2026 10:11 | 15 | 1'621.00 |
| 09/30/2026 10:11 | 3 | 1'620.80 |
| 09/30/2026 10:11 | 6 | 1'620.80 |
| 09/30/2026 10:11 | 9 | 1'620.80 |
| 09/30/2026 10:11 | 1 | 1'620.80 |
| 09/30/2026 10:11 | 4 | 1'620.80 |
| 09/30/2026 10:11 | 5 | 1'620.80 |
| 09/30/2026 10:11 | 5 | 1'620.80 |
| 09/30/2026 10:11 | 1 | 1'620.80 |
| 09/30/2026 10:11 | 5 | 1'620.80 |
| 09/30/2026 10:11 | 3 | 1'621.00 |
| 09/30/2026 10:11 | 3 | 1'621.00 |
| 09/30/2026 10:11 | 88 | 1'621.00 |
| 09/30/2026 10:11 | 12 | 1'621.00 |
| 09/30/2026 10:11 | 1 | 1'621.20 |
| 09/30/2026 10:11 | 10 | 1'621.20 |
| 09/30/2026 10:11 | 2 | 1'621.20 |
| 09/30/2026 10:11 | 6 | 1'621.20 |
| 09/30/2026 10:11 | 12 | 1'621.00 |
| 09/30/2026 10:11 | 11 | 1'621.00 |
| 09/30/2026 10:11 | 5 | 1'621.20 |
| 09/30/2026 10:11 | 6 | 1'621.20 |
| 09/30/2026 10:10 | 5 | 1'621.00 |
| 09/30/2026 10:10 | 5 | 1'621.00 |
| 09/30/2026 10:10 | 4 | 1'621.00 |
| 09/30/2026 10:10 | 7 | 1'621.00 |
| 09/30/2026 10:10 | 6 | 1'621.00 |
| 09/30/2026 10:10 | 3 | 1'621.20 |
| 09/30/2026 10:10 | 4 | 1'621.20 |
| 09/30/2026 10:10 | 14 | 1'621.20 |
| 09/30/2026 10:10 | 4 | 1'621.20 |
| 09/30/2026 10:10 | 4 | 1'621.20 |
| 09/30/2026 10:10 | 3 | 1'621.60 |
| 09/30/2026 10:10 | 15 | 1'621.60 |
| 09/30/2026 10:10 | 5 | 1'621.60 |
| 09/30/2026 10:10 | 3 | 1'621.40 |
| 09/30/2026 10:10 | 32 | 1'621.40 |
| 09/30/2026 10:10 | 3 | 1'621.40 |
| 09/30/2026 10:10 | 13 | 1'621.80 |
| 09/30/2026 10:10 | 6 | 1'621.80 |
| 09/30/2026 10:10 | 26 | 1'621.80 |
| 09/30/2026 10:10 | 5 | 1'621.80 |
| 09/30/2026 10:10 | 1 | 1'621.60 |
| 09/30/2026 10:10 | 2 | 1'621.60 |
| 09/30/2026 10:10 | 38 | 1'621.60 |
| 09/30/2026 10:10 | 13 | 1'621.60 |
| 09/30/2026 10:10 | 9 | 1'621.60 |
| 09/30/2026 10:10 | 1 | 1'622.00 |
| 09/30/2026 10:10 | 5 | 1'622.00 |
| 09/30/2026 10:10 | 4 | 1'621.80 |
| 09/30/2026 10:10 | 3 | 1'621.80 |
| 09/30/2026 10:10 | 1 | 1'621.80 |
| 09/30/2026 10:10 | 6 | 1'621.80 |
| 09/30/2026 10:10 | 1 | 1'622.00 |
| 09/30/2026 10:10 | 1 | 1'621.60 |
| 09/30/2026 10:10 | 8 | 1'621.60 |
| 09/30/2026 10:10 | 7 | 1'621.60 |
| 09/30/2026 10:10 | 1 | 1'621.80 |
| 09/30/2026 10:10 | 6 | 1'621.60 |
| 09/30/2026 10:10 | 5 | 1'621.40 |
| 09/30/2026 10:10 | 15 | 1'621.40 |
| 09/30/2026 10:10 | 7 | 1'621.40 |
| 09/30/2026 10:09 | 2 | 1'621.40 |
| 09/30/2026 10:09 | 6 | 1'621.40 |
| 09/30/2026 10:09 | 15 | 1'621.40 |
| 09/30/2026 10:09 | 15 | 1'621.40 |
| 09/30/2026 10:09 | 17 | 1'621.20 |
| 09/30/2026 10:09 | 2 | 1'621.00 |
| 09/30/2026 10:09 | 1 | 1'621.00 |
| 09/30/2026 10:09 | 9 | 1'620.80 |
| 09/30/2026 10:09 | 1 | 1'621.00 |
| 09/30/2026 10:09 | 15 | 1'621.00 |
| 09/30/2026 10:09 | 4 | 1'621.00 |
| 09/30/2026 10:09 | 10 | 1'621.00 |
| 09/30/2026 10:09 | 15 | 1'621.00 |
| 09/30/2026 10:09 | 2 | 1'621.20 |
| 09/30/2026 10:09 | 22 | 1'621.20 |
| 09/30/2026 10:09 | 61 | 1'621.20 |
| 09/30/2026 10:09 | 5 | 1'621.40 |
| 09/30/2026 10:09 | 1 | 1'621.60 |
| 09/30/2026 10:09 | 4 | 1'621.60 |
| 09/30/2026 10:09 | 1 | 1'621.60 |
| 09/30/2026 10:09 | 8 | 1'621.60 |
| 09/30/2026 10:09 | 13 | 1'621.60 |
| 09/30/2026 10:09 | 7 | 1'621.80 |
| 09/30/2026 10:09 | 10 | 1'621.80 |
| 09/30/2026 10:09 | 15 | 1'622.00 |
| 09/30/2026 10:09 | 55 | 1'622.00 |
| 09/30/2026 10:09 | 1 | 1'622.00 |
| 09/30/2026 10:09 | 2 | 1'622.00 |
| 09/30/2026 10:09 | 6 | 1'621.60 |
| 09/30/2026 10:09 | 4 | 1'621.60 |
| 09/30/2026 10:09 | 4 | 1'621.80 |
| 09/30/2026 10:09 | 1 | 1'621.60 |
| 09/30/2026 10:09 | 6 | 1'621.60 |
| 09/30/2026 10:09 | 20 | 1'621.60 |
| 09/30/2026 10:09 | 5 | 1'621.80 |
| 09/30/2026 10:08 | 10 | 1'621.60 |
| 09/30/2026 10:08 | 5 | 1'621.60 |
| 09/30/2026 10:08 | 12 | 1'621.60 |
| 09/30/2026 10:08 | 15 | 1'621.60 |
| 09/30/2026 10:08 | 3 | 1'621.60 |
| 09/30/2026 10:08 | 15 | 1'621.60 |
| 09/30/2026 10:08 | 17 | 1'621.60 |
| 09/30/2026 10:08 | 9 | 1'621.60 |
| 09/30/2026 10:08 | 10 | 1'621.60 |
| 09/30/2026 10:08 | 4 | 1'621.40 |
| 09/30/2026 10:08 | 13 | 1'621.50 |
| 09/30/2026 10:08 | 7 | 1'621.40 |
| 09/30/2026 10:08 | 4 | 1'621.40 |
| 09/30/2026 10:08 | 11 | 1'621.20 |
| 09/30/2026 10:08 | 5 | 1'621.20 |
| 09/30/2026 10:08 | 13 | 1'621.20 |
| 09/30/2026 10:08 | 3 | 1'621.20 |
| 09/30/2026 10:08 | 24 | 1'621.20 |
| 09/30/2026 10:07 | 15 | 1'620.80 |
| 09/30/2026 10:07 | 4 | 1'621.00 |
| 09/30/2026 10:07 | 6 | 1'621.00 |
| 09/30/2026 10:07 | 2 | 1'621.00 |
| 09/30/2026 10:07 | 15 | 1'621.00 |
| 09/30/2026 10:07 | 4 | 1'621.00 |
| 09/30/2026 10:07 | 6 | 1'621.00 |
| 09/30/2026 10:07 | 1 | 1'621.40 |
| 09/30/2026 10:07 | 4 | 1'621.40 |
| 09/30/2026 10:07 | 6 | 1'621.40 |
| 09/30/2026 10:07 | 12 | 1'621.20 |
| 09/30/2026 10:07 | 17 | 1'621.20 |
| 09/30/2026 10:07 | 6 | 1'621.20 |
| 09/30/2026 10:07 | 15 | 1'621.00 |
| 09/30/2026 10:07 | 12 | 1'621.00 |
| 09/30/2026 10:07 | 3 | 1'621.00 |
| 09/30/2026 10:07 | 15 | 1'621.00 |
| 09/30/2026 10:07 | 15 | 1'621.00 |
| 09/30/2026 10:07 | 4 | 1'620.80 |
| 09/30/2026 10:07 | 3 | 1'620.80 |
| 09/30/2026 10:07 | 15 | 1'620.80 |
| 09/30/2026 10:07 | 29 | 1'620.80 |
| 09/30/2026 10:07 | 57 | 1'620.80 |
| 09/30/2026 10:07 | 1 | 1'620.80 |
| 09/30/2026 10:07 | 3 | 1'620.60 |
| 09/30/2026 10:07 | 15 | 1'620.60 |
| 09/30/2026 10:07 | 4 | 1'620.60 |
| 09/30/2026 10:07 | 5 | 1'620.60 |
| 09/30/2026 10:07 | 1 | 1'620.60 |
| 09/30/2026 10:07 | 1 | 1'620.60 |
| 09/30/2026 10:07 | 1 | 1'620.60 |
| 09/30/2026 10:07 | 15 | 1'620.60 |
| 09/30/2026 10:07 | 14 | 1'620.60 |
| 09/30/2026 10:07 | 1 | 1'620.80 |
| 09/30/2026 10:07 | 23 | 1'620.80 |
| 09/30/2026 10:07 | 6 | 1'621.00 |
| 09/30/2026 10:07 | 15 | 1'621.00 |
| 09/30/2026 10:07 | 2 | 1'621.00 |
| 09/30/2026 10:07 | 4 | 1'621.00 |
| 09/30/2026 10:07 | 5 | 1'621.00 |
| 09/30/2026 10:07 | 15 | 1'621.00 |
| 09/30/2026 10:07 | 5 | 1'621.00 |
| 09/30/2026 10:07 | 1 | 1'621.00 |
| 09/30/2026 10:07 | 10 | 1'621.00 |
| 09/30/2026 10:07 | 5 | 1'621.00 |
| 09/30/2026 10:07 | 5 | 1'621.00 |
| 09/30/2026 10:07 | 1 | 1'621.00 |
| 09/30/2026 10:07 | 15 | 1'621.20 |
| 09/30/2026 10:07 | 9 | 1'621.20 |
| 09/30/2026 10:07 | 3 | 1'621.20 |
| 09/30/2026 10:07 | 4 | 1'621.40 |
| 09/30/2026 10:07 | 4 | 1'621.40 |
| 09/30/2026 10:07 | 1 | 1'621.40 |
| 09/30/2026 10:07 | 5 | 1'621.40 |
| 09/30/2026 10:07 | 7 | 1'621.40 |
| 09/30/2026 10:07 | 1 | 1'621.40 |
| 09/30/2026 10:07 | 50 | 1'621.40 |
| 09/30/2026 10:07 | 1 | 1'622.00 |
| 09/30/2026 10:07 | 5 | 1'621.80 |
| 09/30/2026 10:07 | 14 | 1'621.80 |
| 09/30/2026 10:07 | 5 | 1'621.80 |
| 09/30/2026 10:07 | 25 | 1'621.80 |
| 09/30/2026 10:07 | 1 | 1'621.80 |
| 09/30/2026 10:07 | 5 | 1'621.80 |
| 09/30/2026 10:07 | 3 | 1'621.80 |
| 09/30/2026 10:07 | 2 | 1'621.80 |
| 09/30/2026 10:07 | 1 | 1'621.80 |
| 09/30/2026 10:07 | 12 | 1'621.80 |
| 09/30/2026 10:07 | 7 | 1'621.80 |
| 09/30/2026 10:07 | 1 | 1'621.80 |
| 09/30/2026 10:07 | 1 | 1'621.80 |
| 09/30/2026 10:06 | 6 | 1'621.60 |
| 09/30/2026 10:06 | 1 | 1'621.60 |
| 09/30/2026 10:06 | 12 | 1'621.60 |
| 09/30/2026 10:06 | 5 | 1'621.60 |
| 09/30/2026 10:06 | 5 | 1'621.60 |
| 09/30/2026 10:06 | 24 | 1'621.60 |
| 09/30/2026 10:06 | 14 | 1'621.60 |
| 09/30/2026 10:06 | 1 | 1'621.80 |
| 09/30/2026 10:06 | 2 | 1'621.80 |
| 09/30/2026 10:06 | 20 | 1'622.00 |
| 09/30/2026 10:06 | 11 | 1'622.20 |
| 09/30/2026 10:06 | 3 | 1'622.20 |
| 09/30/2026 10:06 | 4 | 1'622.40 |
| 09/30/2026 10:06 | 18 | 1'622.40 |
| 09/30/2026 10:06 | 4 | 1'622.40 |
| 09/30/2026 10:06 | 5 | 1'622.40 |
| 09/30/2026 10:06 | 5 | 1'622.40 |
| 09/30/2026 10:06 | 5 | 1'622.40 |
| 09/30/2026 10:06 | 14 | 1'622.80 |
| 09/30/2026 10:06 | 5 | 1'622.60 |
| 09/30/2026 10:06 | 5 | 1'622.60 |
| 09/30/2026 10:06 | 5 | 1'622.60 |
| 09/30/2026 10:06 | 10 | 1'622.60 |
| 09/30/2026 10:06 | 20 | 1'622.40 |
| 09/30/2026 10:06 | 7 | 1'622.60 |
| 09/30/2026 10:06 | 20 | 1'622.60 |
| 09/30/2026 10:06 | 18 | 1'622.60 |
| 09/30/2026 10:06 | 20 | 1'622.40 |
| 09/30/2026 10:06 | 35 | 1'622.60 |
| 09/30/2026 10:06 | 11 | 1'622.60 |
| 09/30/2026 10:06 | 16 | 1'622.60 |
| 09/30/2026 10:06 | 4 | 1'622.60 |
| 09/30/2026 10:06 | 7 | 1'622.60 |
| 09/30/2026 10:06 | 15 | 1'622.60 |
| 09/30/2026 10:06 | 10 | 1'622.40 |
| 09/30/2026 10:06 | 10 | 1'622.40 |
| 09/30/2026 10:06 | 16 | 1'622.40 |
| 09/30/2026 10:06 | 11 | 1'622.40 |
| 09/30/2026 10:06 | 17 | 1'622.40 |
| 09/30/2026 10:06 | 4 | 1'622.40 |
| 09/30/2026 10:06 | 5 | 1'622.40 |
| 09/30/2026 10:06 | 15 | 1'622.40 |
| 09/30/2026 10:06 | 11 | 1'622.20 |
| 09/30/2026 10:06 | 16 | 1'622.20 |
| 09/30/2026 10:06 | 5 | 1'622.20 |
| 09/30/2026 10:06 | 4 | 1'622.20 |
| 09/30/2026 10:06 | 15 | 1'622.20 |
| 09/30/2026 10:06 | 45 | 1'622.00 |
| 09/30/2026 10:06 | 15 | 1'622.00 |
| 09/30/2026 10:06 | 3 | 1'622.00 |
| 09/30/2026 10:06 | 5 | 1'622.00 |
| 09/30/2026 10:06 | 20 | 1'622.00 |
| 09/30/2026 10:06 | 4 | 1'622.00 |
| 09/30/2026 10:06 | 20 | 1'621.80 |
| 09/30/2026 10:06 | 2 | 1'621.60 |
| 09/30/2026 10:06 | 2 | 1'621.60 |
| 09/30/2026 10:06 | 3 | 1'621.60 |
| 09/30/2026 10:06 | 20 | 1'621.60 |
| 09/30/2026 10:06 | 13 | 1'621.60 |
| 09/30/2026 10:06 | 4 | 1'621.60 |
| 09/30/2026 10:06 | 5 | 1'621.60 |
| 09/30/2026 10:06 | 14 | 1'621.60 |
| 09/30/2026 10:06 | 6 | 1'621.80 |
| 09/30/2026 10:06 | 8 | 1'621.80 |
| 09/30/2026 10:06 | 12 | 1'621.80 |
| 09/30/2026 10:06 | 11 | 1'622.00 |
| 09/30/2026 10:06 | 5 | 1'622.00 |
| 09/30/2026 10:06 | 6 | 1'621.80 |
| 09/30/2026 10:06 | 5 | 1'621.80 |
| 09/30/2026 10:06 | 1 | 1'622.00 |
| 09/30/2026 10:06 | 3 | 1'622.00 |
| 09/30/2026 10:06 | 1 | 1'622.00 |
| 09/30/2026 10:06 | 6 | 1'622.00 |
| 09/30/2026 10:06 | 2 | 1'622.00 |
| 09/30/2026 10:06 | 6 | 1'622.20 |
| 09/30/2026 10:06 | 5 | 1'622.20 |
| 09/30/2026 10:05 | 4 | 1'622.40 |
| 09/30/2026 10:05 | 4 | 1'622.80 |
| 09/30/2026 10:05 | 3 | 1'623.20 |
| 09/30/2026 10:05 | 9 | 1'623.20 |
| 09/30/2026 10:05 | 3 | 1'623.20 |
| 09/30/2026 10:05 | 41 | 1'623.40 |
| 09/30/2026 10:05 | 5 | 1'623.40 |
| 09/30/2026 10:05 | 1 | 1'623.60 |
| 09/30/2026 10:05 | 4 | 1'623.60 |
| 09/30/2026 10:05 | 1 | 1'624.00 |
| 09/30/2026 10:05 | 5 | 1'623.80 |
| 09/30/2026 10:05 | 7 | 1'623.60 |
| 09/30/2026 10:05 | 12 | 1'623.60 |
| 09/30/2026 10:05 | 2 | 1'623.40 |
| 09/30/2026 10:05 | 1 | 1'623.20 |
| 09/30/2026 10:05 | 7 | 1'623.20 |
| 09/30/2026 10:05 | 4 | 1'623.20 |
| 09/30/2026 10:05 | 3 | 1'623.20 |
| 09/30/2026 10:05 | 5 | 1'623.20 |
| 09/30/2026 10:05 | 1 | 1'623.20 |
| 09/30/2026 10:05 | 11 | 1'623.10 |
| 09/30/2026 10:05 | 5 | 1'623.20 |
| 09/30/2026 10:05 | 5 | 1'623.20 |
| 09/30/2026 10:05 | 14 | 1'623.20 |
| 09/30/2026 10:05 | 1 | 1'623.40 |
| 09/30/2026 10:05 | 3 | 1'623.80 |
| 09/30/2026 10:05 | 29 | 1'623.80 |
| 09/30/2026 10:05 | 1 | 1'623.80 |
| 09/30/2026 10:05 | 3 | 1'623.60 |
| 09/30/2026 10:05 | 4 | 1'623.60 |
| 09/30/2026 10:05 | 7 | 1'623.60 |
| 09/30/2026 10:05 | 4 | 1'623.80 |
| 09/30/2026 10:05 | 6 | 1'623.80 |
| 09/30/2026 10:05 | 19 | 1'623.60 |
| 09/30/2026 10:05 | 5 | 1'623.60 |
| 09/30/2026 10:05 | 15 | 1'623.60 |
| 09/30/2026 10:05 | 5 | 1'623.60 |
| 09/30/2026 10:05 | 4 | 1'623.60 |
| 09/30/2026 10:05 | 1 | 1'623.60 |
| 09/30/2026 10:05 | 1 | 1'623.60 |
| 09/30/2026 10:05 | 28 | 1'623.60 |
| 09/30/2026 10:05 | 2 | 1'623.60 |
| 09/30/2026 10:05 | 3 | 1'623.60 |
| 09/30/2026 10:05 | 1 | 1'623.60 |
| 09/30/2026 10:04 | 1 | 1'623.80 |
| 09/30/2026 10:04 | 31 | 1'623.80 |
| 09/30/2026 10:04 | 8 | 1'623.80 |
| 09/30/2026 10:04 | 1 | 1'623.80 |
| 09/30/2026 10:04 | 9 | 1'623.90 |
| 09/30/2026 10:04 | 11 | 1'623.80 |
| 09/30/2026 10:04 | 11 | 1'623.80 |
| 09/30/2026 10:04 | 1 | 1'623.80 |
| 09/30/2026 10:04 | 14 | 1'624.00 |
| 09/30/2026 10:04 | 10 | 1'624.00 |
| 09/30/2026 10:04 | 2 | 1'624.00 |
| 09/30/2026 10:04 | 5 | 1'624.00 |
| 09/30/2026 10:04 | 2 | 1'624.00 |
| 09/30/2026 10:04 | 8 | 1'623.90 |
| 09/30/2026 10:04 | 9 | 1'623.60 |
| 09/30/2026 10:04 | 6 | 1'623.60 |
| 09/30/2026 10:04 | 4 | 1'623.40 |
| 09/30/2026 10:04 | 15 | 1'623.40 |
| 09/30/2026 10:04 | 31 | 1'623.40 |
| 09/30/2026 10:04 | 1 | 1'623.20 |
| 09/30/2026 10:04 | 20 | 1'623.20 |
| 09/30/2026 10:04 | 3 | 1'623.00 |
| 09/30/2026 10:04 | 14 | 1'623.00 |
| 09/30/2026 10:04 | 4 | 1'623.00 |
| 09/30/2026 10:04 | 4 | 1'622.80 |
| 09/30/2026 10:04 | 5 | 1'622.80 |
| 09/30/2026 10:04 | 11 | 1'622.80 |
| 09/30/2026 10:04 | 6 | 1'622.80 |
| 09/30/2026 10:04 | 3 | 1'622.60 |
| 09/30/2026 10:04 | 1 | 1'622.60 |
| 09/30/2026 10:04 | 4 | 1'622.60 |
| 09/30/2026 10:04 | 10 | 1'622.60 |
| 09/30/2026 10:04 | 5 | 1'622.60 |
| 09/30/2026 10:04 | 13 | 1'622.80 |
| 09/30/2026 10:04 | 4 | 1'622.80 |
| 09/30/2026 10:04 | 15 | 1'622.80 |
| 09/30/2026 10:04 | 1 | 1'623.00 |
| 09/30/2026 10:04 | 4 | 1'623.00 |
| 09/30/2026 10:04 | 1 | 1'622.80 |
| 09/30/2026 10:04 | 6 | 1'622.40 |
| 09/30/2026 10:04 | 1 | 1'622.00 |
| 09/30/2026 10:04 | 15 | 1'622.20 |
| 09/30/2026 10:04 | 3 | 1'622.20 |
| 09/30/2026 10:04 | 1 | 1'622.20 |
| 09/30/2026 10:04 | 1 | 1'622.40 |
| 09/30/2026 10:04 | 7 | 1'622.20 |
| 09/30/2026 10:04 | 5 | 1'622.20 |
| 09/30/2026 10:04 | 2 | 1'622.40 |
| 09/30/2026 10:04 | 1 | 1'622.40 |
| 09/30/2026 10:04 | 2 | 1'622.50 |
| 09/30/2026 10:04 | 13 | 1'622.50 |
| 09/30/2026 10:04 | 27 | 1'622.60 |
| 09/30/2026 10:04 | 41 | 1'622.60 |
| 09/30/2026 10:04 | 13 | 1'622.60 |
| 09/30/2026 10:04 | 8 | 1'622.60 |
| 09/30/2026 10:04 | 2 | 1'623.00 |
| 09/30/2026 10:04 | 4 | 1'622.80 |
| 09/30/2026 10:04 | 6 | 1'622.80 |
| 09/30/2026 10:04 | 7 | 1'622.80 |
| 09/30/2026 10:04 | 5 | 1'622.80 |
| 09/30/2026 10:04 | 2 | 1'622.80 |
| 09/30/2026 10:04 | 4 | 1'623.00 |
| 09/30/2026 10:04 | 5 | 1'623.00 |
| 09/30/2026 10:04 | 10 | 1'622.60 |
| 09/30/2026 10:04 | 7 | 1'622.80 |
| 09/30/2026 10:04 | 4 | 1'622.80 |
| 09/30/2026 10:04 | 10 | 1'622.80 |
| 09/30/2026 10:04 | 30 | 1'622.80 |
| 09/30/2026 10:04 | 7 | 1'622.60 |
| 09/30/2026 10:04 | 4 | 1'622.60 |
| 09/30/2026 10:04 | 2 | 1'622.60 |
| 09/30/2026 10:04 | 8 | 1'622.40 |
| 09/30/2026 10:04 | 15 | 1'622.40 |
| 09/30/2026 10:04 | 24 | 1'622.40 |
| 09/30/2026 10:04 | 15 | 1'622.40 |
| 09/30/2026 10:03 | 2 | 1'622.40 |
| 09/30/2026 10:03 | 5 | 1'622.40 |
| 09/30/2026 10:03 | 15 | 1'622.40 |
| 09/30/2026 10:03 | 2 | 1'622.40 |
| 09/30/2026 10:03 | 1 | 1'622.40 |
| 09/30/2026 10:03 | 51 | 1'622.40 |
| 09/30/2026 10:03 | 8 | 1'622.60 |
| 09/30/2026 10:03 | 15 | 1'622.60 |
| 09/30/2026 10:03 | 59 | 1'622.60 |
| 09/30/2026 10:03 | 71 | 1'622.60 |
| 09/30/2026 10:03 | 12 | 1'622.60 |
| 09/30/2026 10:03 | 5 | 1'622.60 |
| 09/30/2026 10:03 | 19 | 1'622.60 |
| 09/30/2026 10:03 | 1 | 1'622.20 |
| 09/30/2026 10:03 | 3 | 1'622.20 |
| 09/30/2026 10:03 | 4 | 1'622.20 |
| 09/30/2026 10:03 | 13 | 1'622.20 |
| 09/30/2026 10:03 | 20 | 1'622.20 |
| 09/30/2026 10:03 | 33 | 1'622.20 |
| 09/30/2026 10:03 | 6 | 1'622.20 |
| 09/30/2026 10:03 | 1 | 1'622.00 |
| 09/30/2026 10:03 | 5 | 1'622.00 |
| 09/30/2026 10:03 | 15 | 1'622.00 |
| 09/30/2026 10:03 | 15 | 1'622.00 |
| 09/30/2026 10:03 | 15 | 1'622.00 |
| 09/30/2026 10:03 | 2 | 1'622.00 |
| 09/30/2026 10:03 | 1 | 1'622.00 |
| 09/30/2026 10:03 | 2 | 1'622.00 |
| 09/30/2026 10:03 | 3 | 1'622.00 |
| 09/30/2026 10:03 | 7 | 1'622.00 |
| 09/30/2026 10:03 | 1 | 1'622.00 |
| 09/30/2026 10:03 | 6 | 1'622.00 |
| 09/30/2026 10:03 | 9 | 1'621.80 |
| 09/30/2026 10:03 | 9 | 1'622.00 |
| 09/30/2026 10:03 | 2 | 1'622.00 |
| 09/30/2026 10:03 | 1 | 1'621.80 |
| 09/30/2026 10:03 | 15 | 1'621.60 |
| 09/30/2026 10:03 | 4 | 1'621.60 |
| 09/30/2026 10:02 | 5 | 1'621.60 |
| 09/30/2026 10:02 | 27 | 1'621.60 |
| 09/30/2026 10:02 | 4 | 1'621.60 |
| 09/30/2026 10:02 | 6 | 1'621.40 |
| 09/30/2026 10:02 | 4 | 1'621.40 |
| 09/30/2026 10:02 | 6 | 1'621.20 |
| 09/30/2026 10:02 | 4 | 1'621.20 |
| 09/30/2026 10:02 | 15 | 1'621.20 |
| 09/30/2026 10:02 | 13 | 1'621.40 |
| 09/30/2026 10:02 | 10 | 1'621.40 |
| 09/30/2026 10:02 | 50 | 1'621.60 |
| 09/30/2026 10:02 | 7 | 1'621.60 |
| 09/30/2026 10:02 | 2 | 1'621.60 |
| 09/30/2026 10:02 | 4 | 1'621.80 |
| 09/30/2026 10:02 | 12 | 1'622.20 |
| 09/30/2026 10:02 | 11 | 1'622.20 |
| 09/30/2026 10:02 | 15 | 1'622.00 |
| 09/30/2026 10:02 | 5 | 1'622.00 |
| 09/30/2026 10:02 | 15 | 1'621.80 |
| 09/30/2026 10:02 | 13 | 1'621.80 |
| 09/30/2026 10:02 | 4 | 1'621.20 |
| 09/30/2026 10:02 | 15 | 1'621.20 |
| 09/30/2026 10:02 | 2 | 1'621.20 |
| 09/30/2026 10:02 | 11 | 1'621.40 |
| 09/30/2026 10:02 | 11 | 1'621.40 |
| 09/30/2026 10:02 | 13 | 1'621.40 |
| 09/30/2026 10:02 | 4 | 1'621.40 |
| 09/30/2026 10:02 | 15 | 1'621.40 |
| 09/30/2026 10:02 | 3 | 1'621.60 |
| 09/30/2026 10:02 | 11 | 1'621.60 |
| 09/30/2026 10:02 | 4 | 1'621.60 |
| 09/30/2026 10:02 | 13 | 1'621.60 |
| 09/30/2026 10:02 | 15 | 1'621.60 |
| 09/30/2026 10:02 | 13 | 1'621.80 |
| 09/30/2026 10:02 | 11 | 1'621.80 |
| 09/30/2026 10:02 | 4 | 1'621.80 |
| 09/30/2026 10:02 | 15 | 1'621.80 |
| 09/30/2026 10:02 | 14 | 1'622.00 |
| 09/30/2026 10:02 | 4 | 1'622.00 |
| 09/30/2026 10:02 | 5 | 1'622.00 |
| 09/30/2026 10:02 | 11 | 1'622.00 |
| 09/30/2026 10:02 | 15 | 1'622.00 |
| 09/30/2026 10:02 | 5 | 1'622.00 |
| 09/30/2026 10:02 | 2 | 1'622.00 |
| 09/30/2026 10:02 | 3 | 1'622.00 |
| 09/30/2026 10:02 | 15 | 1'622.20 |
| 09/30/2026 10:02 | 4 | 1'622.20 |
| 09/30/2026 10:02 | 3 | 1'622.20 |
| 09/30/2026 10:02 | 5 | 1'622.20 |
| 09/30/2026 10:02 | 34 | 1'622.00 |
| 09/30/2026 10:02 | 26 | 1'622.00 |
| 09/30/2026 10:01 | 8 | 1'622.60 |
| 09/30/2026 10:01 | 4 | 1'622.80 |
| 09/30/2026 10:01 | 25 | 1'622.80 |
| 09/30/2026 10:01 | 7 | 1'622.20 |
| 09/30/2026 10:01 | 5 | 1'622.20 |
| 09/30/2026 10:01 | 76 | 1'622.20 |
| 09/30/2026 10:01 | 9 | 1'622.20 |
| 09/30/2026 10:01 | 10 | 1'622.10 |
| 09/30/2026 10:01 | 1 | 1'622.00 |
| 09/30/2026 10:01 | 10 | 1'622.00 |
| 09/30/2026 10:01 | 2 | 1'621.80 |
| 09/30/2026 10:01 | 4 | 1'621.80 |
| 09/30/2026 10:01 | 4 | 1'621.80 |
| 09/30/2026 10:01 | 15 | 1'621.80 |
| 09/30/2026 10:01 | 4 | 1'621.80 |
| 09/30/2026 10:01 | 16 | 1'621.80 |
| 09/30/2026 10:01 | 25 | 1'621.80 |
| 09/30/2026 10:01 | 1 | 1'621.60 |
| 09/30/2026 10:01 | 4 | 1'621.60 |
| 09/30/2026 10:01 | 9 | 1'621.60 |
| 09/30/2026 10:01 | 26 | 1'621.60 |
| 09/30/2026 10:01 | 9 | 1'621.40 |
| 09/30/2026 10:01 | 19 | 1'621.60 |
| 09/30/2026 10:01 | 2 | 1'621.60 |
| 09/30/2026 10:01 | 14 | 1'621.80 |
| 09/30/2026 10:01 | 14 | 1'622.20 |
| 09/30/2026 10:01 | 3 | 1'622.20 |
| 09/30/2026 10:01 | 15 | 1'622.40 |
| 09/30/2026 10:01 | 2 | 1'622.60 |
| 09/30/2026 10:01 | 62 | 1'622.60 |
| 09/30/2026 10:01 | 6 | 1'622.60 |
| 09/30/2026 10:01 | 1 | 1'622.20 |
| 09/30/2026 10:01 | 5 | 1'622.20 |
| 09/30/2026 10:01 | 54 | 1'622.20 |
| 09/30/2026 10:01 | 3 | 1'622.20 |
| 09/30/2026 10:01 | 18 | 1'622.00 |
| 09/30/2026 10:01 | 56 | 1'622.00 |
| 09/30/2026 10:01 | 6 | 1'622.00 |
| 09/30/2026 10:01 | 4 | 1'621.80 |
| 09/30/2026 10:01 | 73 | 1'621.60 |
| 09/30/2026 10:01 | 15 | 1'621.60 |
| 09/30/2026 10:01 | 2 | 1'621.80 |
| 09/30/2026 10:01 | 6 | 1'621.80 |
| 09/30/2026 10:01 | 8 | 1'621.80 |
| 09/30/2026 10:01 | 20 | 1'621.80 |
| 09/30/2026 10:01 | 6 | 1'621.60 |
| 09/30/2026 10:01 | 100 | 1'621.60 |
| 09/30/2026 10:01 | 6 | 1'621.60 |
| 09/30/2026 10:01 | 3 | 1'621.40 |
| 09/30/2026 10:01 | 6 | 1'621.40 |
| 09/30/2026 10:01 | 4 | 1'621.40 |
| 09/30/2026 10:01 | 1 | 1'621.00 |
| 09/30/2026 10:01 | 13 | 1'621.20 |
| 09/30/2026 10:01 | 4 | 1'621.20 |
| 09/30/2026 10:01 | 4 | 1'621.40 |
| 09/30/2026 10:01 | 1 | 1'621.40 |
| 09/30/2026 10:01 | 10 | 1'621.60 |
| 09/30/2026 10:01 | 15 | 1'621.60 |
| 09/30/2026 10:01 | 11 | 1'621.80 |
| 09/30/2026 10:01 | 5 | 1'621.80 |
| 09/30/2026 10:01 | 3 | 1'621.80 |
| 09/30/2026 10:01 | 12 | 1'621.80 |
| 09/30/2026 10:01 | 5 | 1'621.80 |
| 09/30/2026 10:01 | 5 | 1'621.80 |
| 09/30/2026 10:01 | 1 | 1'622.20 |
| 09/30/2026 10:01 | 2 | 1'622.20 |
| 09/30/2026 10:01 | 3 | 1'622.20 |
| 09/30/2026 10:01 | 8 | 1'622.20 |
| 09/30/2026 10:01 | 3 | 1'622.20 |
| 09/30/2026 10:01 | 1 | 1'622.20 |
| 09/30/2026 10:00 | 5 | 1'622.00 |
| 09/30/2026 10:00 | 1 | 1'622.10 |
| 09/30/2026 10:00 | 12 | 1'622.00 |
| 09/30/2026 10:00 | 4 | 1'622.00 |
| 09/30/2026 10:00 | 3 | 1'622.00 |
| 09/30/2026 10:00 | 3 | 1'622.00 |
| 09/30/2026 10:00 | 2 | 1'622.00 |
| 09/30/2026 10:00 | 6 | 1'622.00 |
| 09/30/2026 10:00 | 1 | 1'622.20 |
| 09/30/2026 10:00 | 15 | 1'622.20 |
| 09/30/2026 10:00 | 4 | 1'622.40 |
| 09/30/2026 10:00 | 15 | 1'622.40 |
| 09/30/2026 10:00 | 15 | 1'622.60 |
| 09/30/2026 10:00 | 15 | 1'622.60 |
| 09/30/2026 10:00 | 1 | 1'622.80 |
| 09/30/2026 10:00 | 5 | 1'622.80 |
| 09/30/2026 10:00 | 6 | 1'623.00 |
| 09/30/2026 10:00 | 15 | 1'623.00 |
| 09/30/2026 10:00 | 8 | 1'623.20 |
| 09/30/2026 10:00 | 15 | 1'623.20 |
| 09/30/2026 10:00 | 2 | 1'623.20 |
| 09/30/2026 10:00 | 100 | 1'623.20 |
| 09/30/2026 10:00 | 1 | 1'622.80 |
| 09/30/2026 10:00 | 6 | 1'622.80 |
| 09/30/2026 10:00 | 3 | 1'623.00 |
| 09/30/2026 10:00 | 12 | 1'623.00 |
| 09/30/2026 10:00 | 2 | 1'623.00 |
| 09/30/2026 10:00 | 4 | 1'623.00 |
| 09/30/2026 10:00 | 7 | 1'623.00 |
| 09/30/2026 10:00 | 11 | 1'623.00 |
| 09/30/2026 10:00 | 15 | 1'623.00 |
| 09/30/2026 10:00 | 6 | 1'623.00 |
| 09/30/2026 10:00 | 1 | 1'622.80 |
| 09/30/2026 10:00 | 10 | 1'622.80 |
| 09/30/2026 10:00 | 10 | 1'622.80 |
| 09/30/2026 10:00 | 11 | 1'622.80 |
| 09/30/2026 10:00 | 4 | 1'622.80 |
| 09/30/2026 10:00 | 15 | 1'622.80 |
| 09/30/2026 10:00 | 7 | 1'622.60 |
| 09/30/2026 10:00 | 46 | 1'622.60 |
| 09/30/2026 10:00 | 10 | 1'622.60 |
| 09/30/2026 10:00 | 11 | 1'622.60 |
| 09/30/2026 10:00 | 6 | 1'622.60 |
| 09/30/2026 10:00 | 4 | 1'622.60 |
| 09/30/2026 10:00 | 5 | 1'622.60 |
| 09/30/2026 10:00 | 15 | 1'622.60 |
| 09/30/2026 10:00 | 4 | 1'622.40 |
| 09/30/2026 10:00 | 15 | 1'622.40 |
| 09/30/2026 10:00 | 6 | 1'622.40 |
| 09/30/2026 10:00 | 4 | 1'622.40 |
| 09/30/2026 10:00 | 5 | 1'622.40 |
| 09/30/2026 10:00 | 1 | 1'622.40 |
| 09/30/2026 10:00 | 1 | 1'622.60 |
| 09/30/2026 10:00 | 24 | 1'622.80 |
| 09/30/2026 10:00 | 1 | 1'622.80 |
| 09/30/2026 10:00 | 7 | 1'622.80 |
| 09/30/2026 10:00 | 15 | 1'622.80 |
| 09/30/2026 10:00 | 6 | 1'622.80 |
| 09/30/2026 10:00 | 5 | 1'622.80 |
| 09/30/2026 10:00 | 3 | 1'622.80 |
| 09/30/2026 10:00 | 12 | 1'622.80 |
| 09/30/2026 10:00 | 15 | 1'622.60 |
| 09/30/2026 10:00 | 15 | 1'622.60 |
| 09/30/2026 10:00 | 2 | 1'622.80 |
| 09/30/2026 10:00 | 2 | 1'622.80 |
| 09/30/2026 10:00 | 3 | 1'622.80 |
| 09/30/2026 10:00 | 5 | 1'623.00 |
| 09/30/2026 10:00 | 1 | 1'623.20 |
| 09/30/2026 10:00 | 1 | 1'623.00 |
| 09/30/2026 10:00 | 3 | 1'623.00 |
| 09/30/2026 10:00 | 1 | 1'623.00 |
| 09/30/2026 10:00 | 7 | 1'622.80 |
| 09/30/2026 10:00 | 3 | 1'622.80 |
| 09/30/2026 10:00 | 7 | 1'622.80 |
| 09/30/2026 10:00 | 6 | 1'622.80 |
| 09/30/2026 10:00 | 15 | 1'622.80 |
| 09/30/2026 10:00 | 4 | 1'622.80 |
| 09/30/2026 10:00 | 2 | 1'622.80 |
| 09/30/2026 10:00 | 1 | 1'623.00 |
| 09/30/2026 10:00 | 5 | 1'622.60 |
| 09/30/2026 10:00 | 7 | 1'622.60 |
| 09/30/2026 10:00 | 10 | 1'622.60 |
| 09/30/2026 10:00 | 15 | 1'622.60 |
| 09/30/2026 10:00 | 1 | 1'622.60 |
| 09/30/2026 10:00 | 1 | 1'622.60 |
| 09/30/2026 10:00 | 11 | 1'622.60 |
| 09/30/2026 10:00 | 7 | 1'622.60 |
| 09/30/2026 10:00 | 6 | 1'622.60 |
| 09/30/2026 10:00 | 38 | 1'622.80 |
| 09/30/2026 10:00 | 7 | 1'622.60 |
| 09/30/2026 10:00 | 2 | 1'622.80 |
| 09/30/2026 10:00 | 15 | 1'622.80 |
| 09/30/2026 10:00 | 5 | 1'623.00 |
| 09/30/2026 10:00 | 3 | 1'623.00 |
| 09/30/2026 10:00 | 4 | 1'623.00 |
| 09/30/2026 10:00 | 4 | 1'623.00 |
| 09/30/2026 10:00 | 7 | 1'623.00 |
| 09/30/2026 10:00 | 7 | 1'623.20 |
| 09/30/2026 10:00 | 8 | 1'623.20 |
| 09/30/2026 09:59 | 5 | 1'623.00 |
| 09/30/2026 09:59 | 1 | 1'623.00 |
| 09/30/2026 09:59 | 14 | 1'622.80 |
| 09/30/2026 09:59 | 3 | 1'622.80 |
| 09/30/2026 09:59 | 5 | 1'622.80 |
| 09/30/2026 09:59 | 5 | 1'622.80 |
| 09/30/2026 09:59 | 4 | 1'622.80 |
| 09/30/2026 09:59 | 2 | 1'623.00 |
| 09/30/2026 09:59 | 3 | 1'622.80 |
| 09/30/2026 09:59 | 5 | 1'623.00 |
| 09/30/2026 09:59 | 4 | 1'623.00 |
| 09/30/2026 09:59 | 1 | 1'623.20 |
| 09/30/2026 09:59 | 8 | 1'623.20 |
| 09/30/2026 09:59 | 2 | 1'623.20 |
| 09/30/2026 09:59 | 3 | 1'623.60 |
| 09/30/2026 09:59 | 18 | 1'623.60 |
| 09/30/2026 09:59 | 7 | 1'623.40 |
| 09/30/2026 09:59 | 11 | 1'623.40 |
| 09/30/2026 09:59 | 15 | 1'623.40 |
| 09/30/2026 09:59 | 46 | 1'623.40 |
| 09/30/2026 09:59 | 6 | 1'623.20 |
| 09/30/2026 09:59 | 5 | 1'623.20 |
| 09/30/2026 09:59 | 7 | 1'623.20 |
| 09/30/2026 09:59 | 7 | 1'623.20 |
| 09/30/2026 09:59 | 15 | 1'623.20 |
| 09/30/2026 09:59 | 15 | 1'623.00 |
| 09/30/2026 09:59 | 2 | 1'622.80 |
| 09/30/2026 09:59 | 15 | 1'622.80 |
| 09/30/2026 09:59 | 12 | 1'622.80 |
| 09/30/2026 09:59 | 13 | 1'622.80 |
| 09/30/2026 09:59 | 3 | 1'623.00 |
| 09/30/2026 09:59 | 15 | 1'623.00 |
| 09/30/2026 09:59 | 15 | 1'623.00 |
| 09/30/2026 09:59 | 5 | 1'623.00 |
| 09/30/2026 09:59 | 1 | 1'623.00 |
| 09/30/2026 09:59 | 55 | 1'623.20 |
| 09/30/2026 09:59 | 6 | 1'623.20 |
| 09/30/2026 09:59 | 2 | 1'623.20 |
| 09/30/2026 09:59 | 27 | 1'623.40 |
| 09/30/2026 09:59 | 1 | 1'623.40 |
| 09/30/2026 09:59 | 4 | 1'623.80 |
| 09/30/2026 09:59 | 15 | 1'623.60 |
| 09/30/2026 09:59 | 5 | 1'623.60 |
| 09/30/2026 09:59 | 26 | 1'623.60 |
| 09/30/2026 09:59 | 2 | 1'623.60 |
| 09/30/2026 09:59 | 4 | 1'623.60 |
| 09/30/2026 09:59 | 5 | 1'623.60 |
| 09/30/2026 09:59 | 12 | 1'623.60 |
| 09/30/2026 09:59 | 1 | 1'623.40 |
| 09/30/2026 09:59 | 15 | 1'623.40 |
| 09/30/2026 09:58 | 2 | 1'623.80 |
| 09/30/2026 09:58 | 4 | 1'623.60 |
| 09/30/2026 09:58 | 4 | 1'623.60 |
| 09/30/2026 09:58 | 2 | 1'623.60 |
| 09/30/2026 09:58 | 5 | 1'623.60 |
| 09/30/2026 09:58 | 20 | 1'623.60 |
| 09/30/2026 09:58 | 15 | 1'623.60 |
| 09/30/2026 09:58 | 1 | 1'623.70 |
| 09/30/2026 09:58 | 1 | 1'624.00 |
| 09/30/2026 09:58 | 4 | 1'624.00 |
| 09/30/2026 09:58 | 15 | 1'624.00 |
| 09/30/2026 09:58 | 6 | 1'623.60 |
| 09/30/2026 09:58 | 1 | 1'623.40 |
| 09/30/2026 09:58 | 4 | 1'623.20 |
| 09/30/2026 09:58 | 1 | 1'623.20 |
| 09/30/2026 09:58 | 15 | 1'623.00 |
| 09/30/2026 09:58 | 3 | 1'623.00 |
| 09/30/2026 09:58 | 16 | 1'623.00 |
| 09/30/2026 09:58 | 5 | 1'623.00 |
| 09/30/2026 09:58 | 10 | 1'623.00 |
| 09/30/2026 09:58 | 2 | 1'623.00 |
| 09/30/2026 09:58 | 7 | 1'623.40 |
| 09/30/2026 09:58 | 5 | 1'623.40 |
| 09/30/2026 09:58 | 5 | 1'623.40 |
| 09/30/2026 09:58 | 4 | 1'623.40 |
| 09/30/2026 09:58 | 14 | 1'623.40 |
| 09/30/2026 09:58 | 1 | 1'623.40 |
| 09/30/2026 09:58 | 15 | 1'623.60 |
| 09/30/2026 09:58 | 14 | 1'623.60 |
| 09/30/2026 09:58 | 1 | 1'623.60 |
| 09/30/2026 09:58 | 5 | 1'623.60 |
| 09/30/2026 09:58 | 6 | 1'623.60 |
| 09/30/2026 09:58 | 8 | 1'623.60 |
| 09/30/2026 09:58 | 3 | 1'623.60 |
| 09/30/2026 09:58 | 24 | 1'623.80 |
| 09/30/2026 09:58 | 3 | 1'623.80 |
| 09/30/2026 09:58 | 4 | 1'623.80 |
| 09/30/2026 09:58 | 1 | 1'624.00 |
| 09/30/2026 09:58 | 1 | 1'624.00 |
| 09/30/2026 09:58 | 5 | 1'624.00 |
| 09/30/2026 09:58 | 7 | 1'624.00 |
| 09/30/2026 09:58 | 2 | 1'624.00 |
| 09/30/2026 09:58 | 5 | 1'624.20 |
| 09/30/2026 09:58 | 10 | 1'624.00 |
| 09/30/2026 09:58 | 1 | 1'624.20 |
| 09/30/2026 09:58 | 15 | 1'624.20 |
| 09/30/2026 09:58 | 3 | 1'624.20 |
| 09/30/2026 09:58 | 1 | 1'624.20 |
| 09/30/2026 09:58 | 2 | 1'624.20 |
| 09/30/2026 09:58 | 7 | 1'624.20 |
| 09/30/2026 09:58 | 2 | 1'624.20 |
| 09/30/2026 09:58 | 11 | 1'624.20 |
| 09/30/2026 09:58 | 12 | 1'624.20 |
| 09/30/2026 09:58 | 20 | 1'624.20 |
| 09/30/2026 09:58 | 1 | 1'624.20 |
| 09/30/2026 09:58 | 15 | 1'624.20 |
| 09/30/2026 09:58 | 18 | 1'624.20 |
| 09/30/2026 09:58 | 2 | 1'624.60 |
| 09/30/2026 09:57 | 7 | 1'624.60 |
| 09/30/2026 09:57 | 1 | 1'624.20 |
| 09/30/2026 09:57 | 4 | 1'624.20 |
| 09/30/2026 09:57 | 5 | 1'624.20 |
| 09/30/2026 09:57 | 10 | 1'624.20 |
| 09/30/2026 09:57 | 6 | 1'624.00 |
| 09/30/2026 09:57 | 10 | 1'624.00 |
| 09/30/2026 09:57 | 3 | 1'624.00 |
| 09/30/2026 09:57 | 78 | 1'624.00 |
| 09/30/2026 09:57 | 15 | 1'624.00 |
| 09/30/2026 09:57 | 4 | 1'624.00 |
| 09/30/2026 09:57 | 1 | 1'624.00 |
| 09/30/2026 09:57 | 10 | 1'624.00 |
| 09/30/2026 09:57 | 5 | 1'624.00 |
| 09/30/2026 09:57 | 7 | 1'624.00 |
| 09/30/2026 09:57 | 5 | 1'624.20 |
| 09/30/2026 09:57 | 4 | 1'624.20 |
| 09/30/2026 09:57 | 5 | 1'624.20 |
| 09/30/2026 09:57 | 15 | 1'624.20 |
| 09/30/2026 09:57 | 5 | 1'624.20 |
| 09/30/2026 09:57 | 14 | 1'624.20 |
| 09/30/2026 09:57 | 11 | 1'624.20 |
| 09/30/2026 09:57 | 6 | 1'624.20 |
| 09/30/2026 09:57 | 4 | 1'624.20 |
| 09/30/2026 09:57 | 1 | 1'624.40 |
| 09/30/2026 09:57 | 1 | 1'624.40 |
| 09/30/2026 09:57 | 23 | 1'624.40 |
| 09/30/2026 09:57 | 15 | 1'624.40 |
| 09/30/2026 09:57 | 15 | 1'624.40 |
| 09/30/2026 09:57 | 20 | 1'624.40 |
| 09/30/2026 09:57 | 4 | 1'624.60 |
| 09/30/2026 09:57 | 15 | 1'624.60 |
| 09/30/2026 09:57 | 19 | 1'624.60 |
| 09/30/2026 09:57 | 7 | 1'624.60 |
| 09/30/2026 09:57 | 1 | 1'624.60 |
| 09/30/2026 09:57 | 15 | 1'624.60 |
| 09/30/2026 09:57 | 3 | 1'624.80 |
| 09/30/2026 09:57 | 5 | 1'624.80 |
| 09/30/2026 09:57 | 1 | 1'624.80 |
| 09/30/2026 09:57 | 5 | 1'624.80 |
| 09/30/2026 09:57 | 1 | 1'624.80 |
| 09/30/2026 09:57 | 22 | 1'624.60 |
| 09/30/2026 09:57 | 4 | 1'624.40 |
| 09/30/2026 09:57 | 1 | 1'624.40 |
| 09/30/2026 09:57 | 5 | 1'624.40 |
| 09/30/2026 09:57 | 6 | 1'624.40 |
| 09/30/2026 09:57 | 9 | 1'624.40 |
| 09/30/2026 09:57 | 9 | 1'624.40 |
| 09/30/2026 09:57 | 16 | 1'624.40 |
| 09/30/2026 09:57 | 4 | 1'624.40 |
| 09/30/2026 09:57 | 1 | 1'624.60 |
| 09/30/2026 09:57 | 1 | 1'624.60 |
| 09/30/2026 09:57 | 1 | 1'624.60 |
| 09/30/2026 09:57 | 2 | 1'624.40 |
| 09/30/2026 09:56 | 4 | 1'624.00 |
| 09/30/2026 09:56 | 25 | 1'624.00 |
| 09/30/2026 09:56 | 26 | 1'624.20 |
| 09/30/2026 09:56 | 4 | 1'624.20 |
| 09/30/2026 09:56 | 1 | 1'624.20 |
| 09/30/2026 09:56 | 6 | 1'624.20 |
| 09/30/2026 09:56 | 15 | 1'624.40 |
| 09/30/2026 09:56 | 5 | 1'624.40 |
| 09/30/2026 09:56 | 3 | 1'624.40 |
| 09/30/2026 09:56 | 6 | 1'624.60 |
| 09/30/2026 09:56 | 4 | 1'624.60 |
| 09/30/2026 09:56 | 6 | 1'624.60 |
| 09/30/2026 09:56 | 6 | 1'624.20 |
| 09/30/2026 09:56 | 1 | 1'624.20 |
| 09/30/2026 09:56 | 5 | 1'624.40 |
| 09/30/2026 09:56 | 5 | 1'624.40 |
| 09/30/2026 09:56 | 8 | 1'624.40 |
| 09/30/2026 09:56 | 2 | 1'624.40 |
| 09/30/2026 09:56 | 5 | 1'624.40 |
| 09/30/2026 09:56 | 4 | 1'624.40 |
| 09/30/2026 09:56 | 6 | 1'624.40 |
| 09/30/2026 09:56 | 4 | 1'624.60 |
| 09/30/2026 09:56 | 7 | 1'624.60 |
| 09/30/2026 09:56 | 5 | 1'624.40 |
| 09/30/2026 09:56 | 5 | 1'624.00 |
| 09/30/2026 09:56 | 6 | 1'624.00 |
| 09/30/2026 09:56 | 1 | 1'624.00 |
| 09/30/2026 09:56 | 5 | 1'624.00 |
| 09/30/2026 09:56 | 9 | 1'624.00 |
| 09/30/2026 09:56 | 11 | 1'624.00 |
| 09/30/2026 09:56 | 9 | 1'624.00 |
| 09/30/2026 09:56 | 6 | 1'624.20 |
| 09/30/2026 09:56 | 35 | 1'624.20 |
| 09/30/2026 09:56 | 6 | 1'624.20 |
| 09/30/2026 09:56 | 7 | 1'624.20 |
| 09/30/2026 09:56 | 14 | 1'624.20 |
| 09/30/2026 09:56 | 15 | 1'624.20 |
| 09/30/2026 09:56 | 24 | 1'624.20 |
| 09/30/2026 09:56 | 5 | 1'624.40 |
| 09/30/2026 09:56 | 6 | 1'624.20 |
| 09/30/2026 09:56 | 14 | 1'624.00 |
| 09/30/2026 09:56 | 6 | 1'624.00 |
| 09/30/2026 09:56 | 5 | 1'624.00 |
| 09/30/2026 09:56 | 5 | 1'623.60 |
| 09/30/2026 09:56 | 4 | 1'623.60 |
| 09/30/2026 09:56 | 1 | 1'623.60 |
| 09/30/2026 09:56 | 35 | 1'623.60 |
| 09/30/2026 09:56 | 9 | 1'623.60 |
| 09/30/2026 09:55 | 5 | 1'623.60 |
| 09/30/2026 09:55 | 1 | 1'623.40 |
| 09/30/2026 09:55 | 5 | 1'623.40 |
| 09/30/2026 09:55 | 17 | 1'623.40 |
| 09/30/2026 09:55 | 4 | 1'623.40 |
| 09/30/2026 09:55 | 3 | 1'623.60 |
| 09/30/2026 09:55 | 1 | 1'623.60 |
| 09/30/2026 09:55 | 7 | 1'623.80 |
| 09/30/2026 09:55 | 4 | 1'623.80 |
| 09/30/2026 09:55 | 5 | 1'623.80 |
| 09/30/2026 09:55 | 4 | 1'623.60 |
| 09/30/2026 09:55 | 3 | 1'623.60 |
| 09/30/2026 09:55 | 24 | 1'623.60 |
| 09/30/2026 09:55 | 5 | 1'623.60 |
| 09/30/2026 09:55 | 1 | 1'623.00 |
| 09/30/2026 09:55 | 2 | 1'623.00 |
| 09/30/2026 09:55 | 28 | 1'623.00 |
| 09/30/2026 09:55 | 12 | 1'623.00 |
| 09/30/2026 09:55 | 5 | 1'622.80 |
| 09/30/2026 09:55 | 1 | 1'622.70 |
| 09/30/2026 09:55 | 6 | 1'622.60 |
| 09/30/2026 09:55 | 12 | 1'622.60 |
| 09/30/2026 09:55 | 6 | 1'622.60 |
| 09/30/2026 09:54 | 12 | 1'622.60 |
| 09/30/2026 09:54 | 1 | 1'622.60 |
| 09/30/2026 09:54 | 1 | 1'622.60 |
| 09/30/2026 09:54 | 1 | 1'622.80 |
| 09/30/2026 09:54 | 5 | 1'622.80 |
| 09/30/2026 09:54 | 3 | 1'622.80 |
| 09/30/2026 09:54 | 5 | 1'622.80 |
| 09/30/2026 09:54 | 24 | 1'622.80 |
| 09/30/2026 09:54 | 12 | 1'622.80 |
| 09/30/2026 09:54 | 1 | 1'622.80 |
| 09/30/2026 09:54 | 5 | 1'622.80 |
| 09/30/2026 09:54 | 15 | 1'622.80 |
| 09/30/2026 09:54 | 10 | 1'622.80 |
| 09/30/2026 09:54 | 2 | 1'622.80 |
| 09/30/2026 09:54 | 3 | 1'622.60 |
| 09/30/2026 09:54 | 1 | 1'622.40 |
| 09/30/2026 09:54 | 6 | 1'621.80 |
| 09/30/2026 09:54 | 15 | 1'621.80 |
| 09/30/2026 09:54 | 14 | 1'621.80 |
| 09/30/2026 09:54 | 5 | 1'621.80 |
| 09/30/2026 09:53 | 3 | 1'622.00 |
| 09/30/2026 09:53 | 1 | 1'622.00 |
| 09/30/2026 09:53 | 1 | 1'622.20 |
| 09/30/2026 09:53 | 5 | 1'622.20 |
| 09/30/2026 09:53 | 5 | 1'622.20 |
| 09/30/2026 09:53 | 7 | 1'622.20 |
| 09/30/2026 09:53 | 11 | 1'622.20 |
| 09/30/2026 09:53 | 6 | 1'622.40 |
| 09/30/2026 09:53 | 13 | 1'622.40 |
| 09/30/2026 09:53 | 8 | 1'622.40 |
| 09/30/2026 09:53 | 1 | 1'622.40 |
| 09/30/2026 09:53 | 5 | 1'622.40 |
| 09/30/2026 09:53 | 28 | 1'622.40 |
| 09/30/2026 09:53 | 6 | 1'622.40 |
| 09/30/2026 09:53 | 2 | 1'622.40 |
| 09/30/2026 09:53 | 6 | 1'622.40 |
| 09/30/2026 09:53 | 4 | 1'622.40 |
| 09/30/2026 09:53 | 7 | 1'622.60 |
| 09/30/2026 09:53 | 34 | 1'622.60 |
| 09/30/2026 09:53 | 11 | 1'622.60 |
| 09/30/2026 09:53 | 6 | 1'622.60 |
| 09/30/2026 09:53 | 4 | 1'622.60 |
| 09/30/2026 09:53 | 1 | 1'622.60 |
| 09/30/2026 09:53 | 22 | 1'622.60 |
| 09/30/2026 09:53 | 10 | 1'622.60 |
| 09/30/2026 09:53 | 10 | 1'622.60 |
| 09/30/2026 09:53 | 4 | 1'622.80 |
| 09/30/2026 09:53 | 14 | 1'622.80 |
| 09/30/2026 09:53 | 12 | 1'622.80 |
| 09/30/2026 09:53 | 9 | 1'622.80 |
| 09/30/2026 09:53 | 2 | 1'622.80 |
| 09/30/2026 09:53 | 70 | 1'622.80 |
| 09/30/2026 09:53 | 38 | 1'622.80 |
| 09/30/2026 09:53 | 20 | 1'622.60 |
| 09/30/2026 09:53 | 1 | 1'622.60 |
| 09/30/2026 09:53 | 1 | 1'622.40 |
| 09/30/2026 09:53 | 1 | 1'622.40 |
| 09/30/2026 09:53 | 5 | 1'622.40 |
| 09/30/2026 09:53 | 39 | 1'622.30 |
| 09/30/2026 09:53 | 1 | 1'622.40 |
| 09/30/2026 09:53 | 37 | 1'622.40 |
| 09/30/2026 09:53 | 1 | 1'622.40 |
| 09/30/2026 09:53 | 6 | 1'622.40 |
| 09/30/2026 09:53 | 1 | 1'622.40 |
| 09/30/2026 09:53 | 1 | 1'622.40 |
| 09/30/2026 09:53 | 43 | 1'622.40 |
| 09/30/2026 09:53 | 5 | 1'622.40 |
| 09/30/2026 09:53 | 2 | 1'622.40 |
| 09/30/2026 09:53 | 8 | 1'622.40 |
| 09/30/2026 09:53 | 3 | 1'622.40 |
| 09/30/2026 09:53 | 4 | 1'622.40 |
| 09/30/2026 09:53 | 53 | 1'622.40 |
| 09/30/2026 09:53 | 55 | 1'622.40 |
| 09/30/2026 09:53 | 15 | 1'622.40 |
| 09/30/2026 09:53 | 26 | 1'622.40 |
| 09/30/2026 09:53 | 4 | 1'622.40 |
| 09/30/2026 09:53 | 16 | 1'622.20 |
| 09/30/2026 09:53 | 4 | 1'622.20 |
| 09/30/2026 09:53 | 6 | 1'622.20 |
| 09/30/2026 09:53 | 26 | 1'622.20 |
| 09/30/2026 09:53 | 7 | 1'622.20 |
| 09/30/2026 09:53 | 15 | 1'622.20 |
| 09/30/2026 09:53 | 48 | 1'622.20 |
| 09/30/2026 09:53 | 3 | 1'622.20 |
| 09/30/2026 09:53 | 2 | 1'622.20 |
| 09/30/2026 09:53 | 16 | 1'622.20 |
| 09/30/2026 09:53 | 20 | 1'622.20 |
| 09/30/2026 09:53 | 2 | 1'622.00 |
| 09/30/2026 09:53 | 2 | 1'622.00 |
| 09/30/2026 09:53 | 7 | 1'622.00 |
| 09/30/2026 09:53 | 140 | 1'622.00 |
| 09/30/2026 09:53 | 4 | 1'622.00 |
| 09/30/2026 09:53 | 14 | 1'622.00 |
| 09/30/2026 09:52 | 1 | 1'621.80 |
| 09/30/2026 09:52 | 1 | 1'621.80 |
| 09/30/2026 09:52 | 14 | 1'621.80 |
| 09/30/2026 09:52 | 2 | 1'621.80 |
| 09/30/2026 09:52 | 4 | 1'622.00 |
| 09/30/2026 09:52 | 8 | 1'622.00 |
| 09/30/2026 09:52 | 16 | 1'622.00 |
| 09/30/2026 09:52 | 6 | 1'622.00 |
| 09/30/2026 09:52 | 7 | 1'622.00 |
| 09/30/2026 09:52 | 15 | 1'622.00 |
| 09/30/2026 09:52 | 1 | 1'622.00 |
| 09/30/2026 09:52 | 1 | 1'621.80 |
| 09/30/2026 09:52 | 5 | 1'621.80 |
| 09/30/2026 09:52 | 4 | 1'621.80 |
| 09/30/2026 09:52 | 6 | 1'621.80 |
| 09/30/2026 09:52 | 1 | 1'621.80 |
| 09/30/2026 09:52 | 15 | 1'621.80 |
| 09/30/2026 09:52 | 15 | 1'621.80 |
| 09/30/2026 09:52 | 26 | 1'621.80 |
| 09/30/2026 09:52 | 10 | 1'621.80 |
| 09/30/2026 09:52 | 5 | 1'621.80 |
| 09/30/2026 09:52 | 4 | 1'622.00 |
| 09/30/2026 09:52 | 2 | 1'622.00 |
| 09/30/2026 09:52 | 5 | 1'622.00 |
| 09/30/2026 09:52 | 6 | 1'622.20 |
| 09/30/2026 09:52 | 5 | 1'622.20 |
| 09/30/2026 09:52 | 4 | 1'622.00 |
| 09/30/2026 09:52 | 1 | 1'622.00 |
| 09/30/2026 09:51 | 1 | 1'622.00 |
| 09/30/2026 09:51 | 7 | 1'622.00 |
| 09/30/2026 09:51 | 4 | 1'621.80 |
| 09/30/2026 09:51 | 9 | 1'621.80 |
| 09/30/2026 09:51 | 15 | 1'622.00 |
| 09/30/2026 09:51 | 3 | 1'622.00 |
| 09/30/2026 09:51 | 16 | 1'622.00 |
| 09/30/2026 09:51 | 6 | 1'622.00 |
| 09/30/2026 09:51 | 25 | 1'622.00 |
| 09/30/2026 09:51 | 1 | 1'622.00 |
| 09/30/2026 09:51 | 6 | 1'622.00 |
| 09/30/2026 09:51 | 15 | 1'622.00 |
| 09/30/2026 09:51 | 2 | 1'622.00 |
| 09/30/2026 09:51 | 2 | 1'622.00 |
| 09/30/2026 09:51 | 7 | 1'621.80 |
| 09/30/2026 09:51 | 1 | 1'621.80 |
| 09/30/2026 09:51 | 50 | 1'621.60 |
| 09/30/2026 09:51 | 2 | 1'621.60 |
| 09/30/2026 09:51 | 2 | 1'621.80 |
| 09/30/2026 09:51 | 3 | 1'621.80 |
| 09/30/2026 09:51 | 3 | 1'621.80 |
| 09/30/2026 09:51 | 1 | 1'622.00 |
| 09/30/2026 09:51 | 4 | 1'622.00 |
| 09/30/2026 09:51 | 4 | 1'622.00 |
| 09/30/2026 09:51 | 11 | 1'622.00 |
| 09/30/2026 09:51 | 11 | 1'622.00 |
| 09/30/2026 09:50 | 1 | 1'622.20 |
| 09/30/2026 09:50 | 3 | 1'622.20 |
| 09/30/2026 09:50 | 21 | 1'622.20 |
| 09/30/2026 09:50 | 4 | 1'622.20 |
| 09/30/2026 09:50 | 1 | 1'622.40 |
| 09/30/2026 09:50 | 1 | 1'622.60 |
| 09/30/2026 09:50 | 3 | 1'622.60 |
| 09/30/2026 09:50 | 1 | 1'622.60 |
| 09/30/2026 09:50 | 16 | 1'622.80 |
| 09/30/2026 09:50 | 5 | 1'622.80 |
| 09/30/2026 09:50 | 6 | 1'622.80 |
| 09/30/2026 09:50 | 16 | 1'623.00 |
| 09/30/2026 09:50 | 75 | 1'623.00 |
| 09/30/2026 09:50 | 3 | 1'623.20 |
| 09/30/2026 09:50 | 3 | 1'623.20 |
| 09/30/2026 09:50 | 15 | 1'623.20 |
| 09/30/2026 09:50 | 1 | 1'623.20 |
| 09/30/2026 09:50 | 18 | 1'623.20 |
| 09/30/2026 09:50 | 2 | 1'623.20 |
| 09/30/2026 09:50 | 5 | 1'623.20 |
| 09/30/2026 09:50 | 12 | 1'623.20 |
| 09/30/2026 09:50 | 1 | 1'623.40 |
| 09/30/2026 09:50 | 6 | 1'623.20 |
| 09/30/2026 09:50 | 3 | 1'623.40 |
| 09/30/2026 09:50 | 24 | 1'623.20 |
| 09/30/2026 09:50 | 110 | 1'623.00 |
| 09/30/2026 09:50 | 2 | 1'623.00 |
| 09/30/2026 09:50 | 1 | 1'623.00 |
| 09/30/2026 09:50 | 30 | 1'623.00 |
| 09/30/2026 09:50 | 3 | 1'623.00 |
| 09/30/2026 09:50 | 1 | 1'623.00 |
| 09/30/2026 09:49 | 2 | 1'622.80 |
| 09/30/2026 09:49 | 12 | 1'623.00 |
| 09/30/2026 09:49 | 6 | 1'623.00 |
| 09/30/2026 09:49 | 1 | 1'623.00 |
| 09/30/2026 09:49 | 15 | 1'623.00 |
| 09/30/2026 09:49 | 5 | 1'622.80 |
| 09/30/2026 09:49 | 4 | 1'622.80 |
| 09/30/2026 09:49 | 6 | 1'622.80 |
| 09/30/2026 09:49 | 1 | 1'622.60 |
| 09/30/2026 09:49 | 3 | 1'622.80 |
| 09/30/2026 09:49 | 15 | 1'622.80 |
| 09/30/2026 09:49 | 10 | 1'622.80 |
| 09/30/2026 09:49 | 1 | 1'623.00 |
| 09/30/2026 09:49 | 13 | 1'623.00 |
| 09/30/2026 09:49 | 9 | 1'623.00 |
| 09/30/2026 09:49 | 2 | 1'623.00 |
| 09/30/2026 09:49 | 6 | 1'623.00 |
| 09/30/2026 09:49 | 4 | 1'623.00 |
| 09/30/2026 09:49 | 6 | 1'623.00 |
| 09/30/2026 09:49 | 5 | 1'623.00 |
| 09/30/2026 09:49 | 4 | 1'623.20 |
| 09/30/2026 09:49 | 2 | 1'623.20 |
| 09/30/2026 09:49 | 75 | 1'623.20 |
| 09/30/2026 09:49 | 15 | 1'623.40 |
| 09/30/2026 09:49 | 2 | 1'623.60 |
| 09/30/2026 09:49 | 3 | 1'623.70 |
| 09/30/2026 09:49 | 12 | 1'623.70 |
| 09/30/2026 09:49 | 15 | 1'623.80 |
| 09/30/2026 09:49 | 11 | 1'623.80 |
| 09/30/2026 09:49 | 5 | 1'623.80 |
| 09/30/2026 09:49 | 3 | 1'623.80 |
| 09/30/2026 09:49 | 11 | 1'623.80 |
| 09/30/2026 09:49 | 4 | 1'623.80 |
| 09/30/2026 09:49 | 7 | 1'623.80 |
| 09/30/2026 09:49 | 5 | 1'623.80 |
| 09/30/2026 09:49 | 8 | 1'623.80 |
| 09/30/2026 09:49 | 5 | 1'624.00 |
| 09/30/2026 09:49 | 5 | 1'624.00 |
| 09/30/2026 09:49 | 11 | 1'624.00 |
| 09/30/2026 09:49 | 7 | 1'624.00 |
| 09/30/2026 09:49 | 1 | 1'624.20 |
| 09/30/2026 09:49 | 3 | 1'624.00 |
| 09/30/2026 09:49 | 5 | 1'624.00 |
| 09/30/2026 09:49 | 15 | 1'624.00 |
| 09/30/2026 09:49 | 17 | 1'624.20 |
| 09/30/2026 09:49 | 22 | 1'624.20 |
| 09/30/2026 09:49 | 1 | 1'624.20 |
| 09/30/2026 09:49 | 10 | 1'624.20 |
| 09/30/2026 09:49 | 5 | 1'624.20 |
| 09/30/2026 09:49 | 10 | 1'624.40 |
| 09/30/2026 09:49 | 7 | 1'624.40 |
| 09/30/2026 09:49 | 7 | 1'624.40 |
| 09/30/2026 09:49 | 7 | 1'624.60 |
| 09/30/2026 09:49 | 3 | 1'624.60 |
| 09/30/2026 09:49 | 4 | 1'624.60 |
| 09/30/2026 09:49 | 5 | 1'624.60 |
| 09/30/2026 09:49 | 5 | 1'624.60 |
| 09/30/2026 09:49 | 15 | 1'624.60 |
| 09/30/2026 09:49 | 1 | 1'624.60 |
| 09/30/2026 09:49 | 1 | 1'624.80 |
| 09/30/2026 09:48 | 4 | 1'624.00 |
| 09/30/2026 09:48 | 23 | 1'623.80 |
| 09/30/2026 09:48 | 9 | 1'624.00 |
| 09/30/2026 09:48 | 4 | 1'624.00 |
| 09/30/2026 09:48 | 1 | 1'624.00 |
| 09/30/2026 09:48 | 53 | 1'624.00 |
| 09/30/2026 09:48 | 42 | 1'624.00 |
| 09/30/2026 09:48 | 1 | 1'624.00 |
| 09/30/2026 09:48 | 20 | 1'624.00 |
| 09/30/2026 09:48 | 9 | 1'624.00 |
| 09/30/2026 09:48 | 6 | 1'624.00 |
| 09/30/2026 09:48 | 4 | 1'624.00 |
| 09/30/2026 09:48 | 5 | 1'624.00 |
| 09/30/2026 09:48 | 1 | 1'624.60 |
| 09/30/2026 09:48 | 4 | 1'624.60 |
| 09/30/2026 09:48 | 6 | 1'624.60 |
| 09/30/2026 09:48 | 2 | 1'624.60 |
| 09/30/2026 09:48 | 2 | 1'624.40 |
| 09/30/2026 09:48 | 2 | 1'624.40 |
| 09/30/2026 09:47 | 14 | 1'624.00 |
| 09/30/2026 09:47 | 8 | 1'624.00 |
| 09/30/2026 09:47 | 15 | 1'624.00 |
| 09/30/2026 09:47 | 9 | 1'624.20 |
| 09/30/2026 09:47 | 25 | 1'624.20 |
| 09/30/2026 09:47 | 1 | 1'624.40 |
| 09/30/2026 09:47 | 15 | 1'624.60 |
| 09/30/2026 09:47 | 15 | 1'624.60 |
| 09/30/2026 09:47 | 7 | 1'624.40 |
| 09/30/2026 09:47 | 24 | 1'624.40 |
| 09/30/2026 09:47 | 10 | 1'624.20 |
| 09/30/2026 09:47 | 15 | 1'624.00 |
| 09/30/2026 09:47 | 15 | 1'624.00 |
| 09/30/2026 09:47 | 3 | 1'624.00 |
| 09/30/2026 09:47 | 3 | 1'624.00 |
| 09/30/2026 09:47 | 1 | 1'624.00 |
| 09/30/2026 09:47 | 3 | 1'624.00 |
| 09/30/2026 09:47 | 1 | 1'623.80 |
| 09/30/2026 09:47 | 15 | 1'623.80 |
| 09/30/2026 09:47 | 5 | 1'623.80 |
| 09/30/2026 09:47 | 5 | 1'623.80 |
| 09/30/2026 09:47 | 6 | 1'623.80 |
| 09/30/2026 09:47 | 1 | 1'624.00 |
| 09/30/2026 09:47 | 1 | 1'623.80 |
| 09/30/2026 09:47 | 19 | 1'623.80 |
| 09/30/2026 09:47 | 5 | 1'624.00 |
| 09/30/2026 09:47 | 31 | 1'624.00 |
| 09/30/2026 09:47 | 19 | 1'624.00 |
| 09/30/2026 09:47 | 12 | 1'624.20 |
| 09/30/2026 09:47 | 3 | 1'624.40 |
| 09/30/2026 09:47 | 2 | 1'624.40 |
| 09/30/2026 09:47 | 3 | 1'624.40 |
| 09/30/2026 09:47 | 1 | 1'624.40 |
| 09/30/2026 09:47 | 7 | 1'624.40 |
| 09/30/2026 09:46 | 7 | 1'624.40 |
| 09/30/2026 09:46 | 4 | 1'624.20 |
| 09/30/2026 09:46 | 4 | 1'624.40 |
| 09/30/2026 09:46 | 11 | 1'624.20 |
| 09/30/2026 09:46 | 15 | 1'624.40 |
| 09/30/2026 09:46 | 11 | 1'624.40 |
| 09/30/2026 09:46 | 6 | 1'624.40 |
| 09/30/2026 09:46 | 2 | 1'624.20 |
| 09/30/2026 09:46 | 8 | 1'624.20 |
| 09/30/2026 09:46 | 1 | 1'624.20 |
| 09/30/2026 09:46 | 4 | 1'624.20 |
| 09/30/2026 09:46 | 4 | 1'624.40 |
| 09/30/2026 09:46 | 10 | 1'624.40 |
| 09/30/2026 09:46 | 6 | 1'624.40 |
| 09/30/2026 09:46 | 11 | 1'624.60 |
| 09/30/2026 09:46 | 5 | 1'624.60 |
| 09/30/2026 09:46 | 5 | 1'624.60 |
| 09/30/2026 09:46 | 11 | 1'624.60 |
| 09/30/2026 09:46 | 4 | 1'624.60 |
| 09/30/2026 09:46 | 5 | 1'624.60 |
| 09/30/2026 09:46 | 1 | 1'624.60 |
| 09/30/2026 09:46 | 6 | 1'624.60 |
| 09/30/2026 09:46 | 31 | 1'624.60 |
| 09/30/2026 09:46 | 11 | 1'624.60 |
| 09/30/2026 09:46 | 11 | 1'624.80 |
| 09/30/2026 09:46 | 6 | 1'624.80 |
| 09/30/2026 09:46 | 5 | 1'624.80 |
| 09/30/2026 09:46 | 4 | 1'624.80 |
| 09/30/2026 09:46 | 6 | 1'624.80 |
| 09/30/2026 09:46 | 1 | 1'625.20 |
| 09/30/2026 09:46 | 2 | 1'624.80 |
| 09/30/2026 09:46 | 3 | 1'624.80 |
| 09/30/2026 09:46 | 1 | 1'624.60 |
| 09/30/2026 09:46 | 4 | 1'624.80 |
| 09/30/2026 09:46 | 14 | 1'624.80 |
| 09/30/2026 09:46 | 3 | 1'624.80 |
| 09/30/2026 09:46 | 15 | 1'624.80 |
| 09/30/2026 09:46 | 24 | 1'624.80 |
| 09/30/2026 09:46 | 1 | 1'625.00 |
| 09/30/2026 09:46 | 1 | 1'625.20 |
| 09/30/2026 09:46 | 3 | 1'625.20 |
| 09/30/2026 09:46 | 7 | 1'625.20 |
| 09/30/2026 09:46 | 6 | 1'625.20 |
| 09/30/2026 09:46 | 2 | 1'625.20 |
| 09/30/2026 09:46 | 6 | 1'625.20 |
| 09/30/2026 09:46 | 7 | 1'625.20 |
| 09/30/2026 09:46 | 24 | 1'625.20 |
| 09/30/2026 09:46 | 10 | 1'625.20 |
| 09/30/2026 09:46 | 3 | 1'625.20 |
| 09/30/2026 09:46 | 2 | 1'625.00 |
| 09/30/2026 09:46 | 5 | 1'625.00 |
| 09/30/2026 09:46 | 2 | 1'625.00 |
| 09/30/2026 09:46 | 7 | 1'624.80 |
| 09/30/2026 09:46 | 1 | 1'624.60 |
| 09/30/2026 09:46 | 2 | 1'624.80 |
| 09/30/2026 09:46 | 4 | 1'625.00 |
| 09/30/2026 09:46 | 25 | 1'625.00 |
| 09/30/2026 09:46 | 30 | 1'625.00 |
| 09/30/2026 09:46 | 15 | 1'625.00 |
| 09/30/2026 09:46 | 55 | 1'625.00 |
| 09/30/2026 09:46 | 2 | 1'625.00 |
| 09/30/2026 09:46 | 1 | 1'625.00 |
| 09/30/2026 09:46 | 5 | 1'625.00 |
| 09/30/2026 09:46 | 49 | 1'625.00 |
| 09/30/2026 09:45 | 12 | 1'625.20 |
| 09/30/2026 09:45 | 3 | 1'625.20 |
| 09/30/2026 09:45 | 4 | 1'625.20 |
| 09/30/2026 09:45 | 3 | 1'625.40 |
| 09/30/2026 09:45 | 1 | 1'625.20 |
| 09/30/2026 09:45 | 15 | 1'625.20 |
| 09/30/2026 09:45 | 1 | 1'625.40 |
| 09/30/2026 09:45 | 8 | 1'625.20 |
| 09/30/2026 09:45 | 4 | 1'625.20 |
| 09/30/2026 09:45 | 6 | 1'625.40 |
| 09/30/2026 09:45 | 9 | 1'625.40 |
| 09/30/2026 09:45 | 5 | 1'625.60 |
| 09/30/2026 09:45 | 12 | 1'625.60 |
| 09/30/2026 09:45 | 2 | 1'625.60 |
| 09/30/2026 09:45 | 22 | 1'625.80 |
| 09/30/2026 09:45 | 7 | 1'625.80 |
| 09/30/2026 09:45 | 1 | 1'625.80 |
| 09/30/2026 09:45 | 30 | 1'626.00 |
| 09/30/2026 09:45 | 12 | 1'626.00 |
| 09/30/2026 09:45 | 8 | 1'626.00 |
| 09/30/2026 09:45 | 3 | 1'626.20 |
| 09/30/2026 09:45 | 4 | 1'626.20 |
| 09/30/2026 09:45 | 22 | 1'626.20 |
| 09/30/2026 09:45 | 7 | 1'626.20 |
| 09/30/2026 09:45 | 1 | 1'626.20 |
| 09/30/2026 09:45 | 26 | 1'626.20 |
| 09/30/2026 09:45 | 6 | 1'626.00 |
| 09/30/2026 09:45 | 9 | 1'626.00 |
| 09/30/2026 09:45 | 1 | 1'626.00 |
| 09/30/2026 09:45 | 2 | 1'626.00 |
| 09/30/2026 09:45 | 7 | 1'625.80 |
| 09/30/2026 09:45 | 3 | 1'625.80 |
| 09/30/2026 09:45 | 14 | 1'625.80 |
| 09/30/2026 09:45 | 8 | 1'625.80 |
| 09/30/2026 09:45 | 7 | 1'625.80 |
| 09/30/2026 09:44 | 30 | 1'625.60 |
| 09/30/2026 09:44 | 15 | 1'625.60 |
| 09/30/2026 09:44 | 4 | 1'625.60 |
| 09/30/2026 09:44 | 15 | 1'625.80 |
| 09/30/2026 09:44 | 14 | 1'625.80 |
| 09/30/2026 09:44 | 3 | 1'626.00 |
| 09/30/2026 09:44 | 14 | 1'626.00 |
| 09/30/2026 09:44 | 4 | 1'626.00 |
| 09/30/2026 09:44 | 11 | 1'626.00 |
| 09/30/2026 09:44 | 12 | 1'626.20 |
| 09/30/2026 09:44 | 1 | 1'626.40 |
| 09/30/2026 09:44 | 1 | 1'626.60 |
| 09/30/2026 09:44 | 6 | 1'626.40 |
| 09/30/2026 09:44 | 4 | 1'626.40 |
| 09/30/2026 09:44 | 6 | 1'626.40 |
| 09/30/2026 09:44 | 9 | 1'626.20 |
| 09/30/2026 09:44 | 1 | 1'626.20 |
| 09/30/2026 09:44 | 1 | 1'626.20 |
| 09/30/2026 09:44 | 23 | 1'626.20 |
| 09/30/2026 09:44 | 5 | 1'626.20 |
| 09/30/2026 09:44 | 6 | 1'626.20 |
| 09/30/2026 09:44 | 10 | 1'626.00 |
| 09/30/2026 09:44 | 2 | 1'626.20 |
| 09/30/2026 09:44 | 12 | 1'626.20 |
| 09/30/2026 09:44 | 1 | 1'626.20 |
| 09/30/2026 09:44 | 2 | 1'626.20 |
| 09/30/2026 09:44 | 62 | 1'626.20 |
| 09/30/2026 09:44 | 1 | 1'626.00 |
| 09/30/2026 09:44 | 15 | 1'626.20 |
| 09/30/2026 09:44 | 3 | 1'626.20 |
| 09/30/2026 09:44 | 2 | 1'626.20 |
| 09/30/2026 09:44 | 15 | 1'626.20 |
| 09/30/2026 09:44 | 1 | 1'626.40 |
| 09/30/2026 09:44 | 15 | 1'626.40 |
| 09/30/2026 09:44 | 20 | 1'626.60 |
| 09/30/2026 09:44 | 2 | 1'626.60 |
| 09/30/2026 09:44 | 2 | 1'626.80 |
| 09/30/2026 09:44 | 4 | 1'626.90 |
| 09/30/2026 09:44 | 11 | 1'626.90 |
| 09/30/2026 09:44 | 4 | 1'626.90 |
| 09/30/2026 09:44 | 11 | 1'626.90 |
| 09/30/2026 09:44 | 5 | 1'627.00 |
| 09/30/2026 09:44 | 5 | 1'627.00 |
| 09/30/2026 09:44 | 1 | 1'627.00 |
| 09/30/2026 09:44 | 1 | 1'627.00 |
| 09/30/2026 09:44 | 19 | 1'626.80 |
| 09/30/2026 09:44 | 7 | 1'626.80 |
| 09/30/2026 09:44 | 3 | 1'626.40 |
| 09/30/2026 09:44 | 8 | 1'626.40 |
| 09/30/2026 09:44 | 15 | 1'626.40 |
| 09/30/2026 09:44 | 3 | 1'626.60 |
| 09/30/2026 09:44 | 15 | 1'626.60 |
| 09/30/2026 09:44 | 6 | 1'626.60 |
| 09/30/2026 09:44 | 1 | 1'626.60 |
| 09/30/2026 09:44 | 13 | 1'626.60 |
| 09/30/2026 09:44 | 1 | 1'626.60 |
| 09/30/2026 09:44 | 15 | 1'626.60 |
| 09/30/2026 09:44 | 4 | 1'626.60 |
| 09/30/2026 09:44 | 2 | 1'626.80 |
| 09/30/2026 09:44 | 1 | 1'626.80 |
| 09/30/2026 09:44 | 2 | 1'627.00 |
| 09/30/2026 09:44 | 1 | 1'627.00 |
| 09/30/2026 09:44 | 50 | 1'627.00 |
| 09/30/2026 09:44 | 15 | 1'627.00 |
| 09/30/2026 09:44 | 4 | 1'627.60 |
| 09/30/2026 09:43 | 4 | 1'627.60 |
| 09/30/2026 09:43 | 1 | 1'627.60 |
| 09/30/2026 09:43 | 4 | 1'627.60 |
| 09/30/2026 09:43 | 6 | 1'627.60 |
| 09/30/2026 09:43 | 5 | 1'627.60 |
| 09/30/2026 09:43 | 2 | 1'627.40 |
| 09/30/2026 09:43 | 4 | 1'627.40 |
| 09/30/2026 09:43 | 29 | 1'627.40 |
| 09/30/2026 09:43 | 5 | 1'627.40 |
| 09/30/2026 09:43 | 6 | 1'627.40 |
| 09/30/2026 09:43 | 9 | 1'627.20 |
| 09/30/2026 09:43 | 4 | 1'627.40 |
| 09/30/2026 09:43 | 15 | 1'627.40 |
| 09/30/2026 09:43 | 2 | 1'627.40 |
| 09/30/2026 09:43 | 9 | 1'627.60 |
| 09/30/2026 09:43 | 15 | 1'627.40 |
| 09/30/2026 09:43 | 4 | 1'627.40 |
| 09/30/2026 09:43 | 6 | 1'627.80 |
| 09/30/2026 09:43 | 3 | 1'627.60 |
| 09/30/2026 09:43 | 14 | 1'627.80 |
| 09/30/2026 09:43 | 2 | 1'628.00 |
| 09/30/2026 09:43 | 1 | 1'628.00 |
| 09/30/2026 09:43 | 8 | 1'628.00 |
| 09/30/2026 09:43 | 95 | 1'628.00 |
| 09/30/2026 09:43 | 75 | 1'628.00 |
| 09/30/2026 09:43 | 50 | 1'628.00 |
| 09/30/2026 09:43 | 5 | 1'628.20 |
| 09/30/2026 09:43 | 5 | 1'628.20 |
| 09/30/2026 09:43 | 4 | 1'628.20 |
| 09/30/2026 09:43 | 15 | 1'628.20 |
| 09/30/2026 09:43 | 2 | 1'628.20 |
| 09/30/2026 09:43 | 5 | 1'628.20 |
| 09/30/2026 09:43 | 7 | 1'628.40 |
| 09/30/2026 09:43 | 4 | 1'628.30 |
| 09/30/2026 09:43 | 11 | 1'628.30 |
| 09/30/2026 09:43 | 4 | 1'628.40 |
| 09/30/2026 09:43 | 6 | 1'628.60 |
| 09/30/2026 09:43 | 15 | 1'628.40 |
| 09/30/2026 09:43 | 6 | 1'628.40 |
| 09/30/2026 09:43 | 4 | 1'628.40 |
| 09/30/2026 09:43 | 7 | 1'628.40 |
| 09/30/2026 09:43 | 5 | 1'628.40 |
| 09/30/2026 09:43 | 5 | 1'628.40 |
| 09/30/2026 09:43 | 11 | 1'628.20 |
| 09/30/2026 09:43 | 4 | 1'628.20 |
| 09/30/2026 09:43 | 11 | 1'628.20 |
| 09/30/2026 09:43 | 4 | 1'628.20 |
| 09/30/2026 09:43 | 2 | 1'628.40 |
| 09/30/2026 09:43 | 3 | 1'628.40 |
| 09/30/2026 09:43 | 2 | 1'628.60 |
| 09/30/2026 09:43 | 15 | 1'628.70 |
| 09/30/2026 09:43 | 4 | 1'628.60 |
| 09/30/2026 09:43 | 1 | 1'628.60 |
| 09/30/2026 09:43 | 11 | 1'628.60 |
| 09/30/2026 09:43 | 4 | 1'628.60 |
| 09/30/2026 09:43 | 20 | 1'628.60 |
| 09/30/2026 09:43 | 4 | 1'628.60 |
| 09/30/2026 09:43 | 11 | 1'628.80 |
| 09/30/2026 09:43 | 3 | 1'628.80 |
| 09/30/2026 09:43 | 4 | 1'628.80 |
| 09/30/2026 09:43 | 4 | 1'628.80 |
| 09/30/2026 09:43 | 2 | 1'628.80 |
| 09/30/2026 09:43 | 6 | 1'628.80 |
| 09/30/2026 09:43 | 2 | 1'629.00 |
| 09/30/2026 09:43 | 45 | 1'629.00 |
| 09/30/2026 09:43 | 1 | 1'628.80 |
| 09/30/2026 09:43 | 1 | 1'629.00 |
| 09/30/2026 09:43 | 2 | 1'628.80 |
| 09/30/2026 09:43 | 13 | 1'628.60 |
| 09/30/2026 09:43 | 15 | 1'628.60 |
| 09/30/2026 09:43 | 13 | 1'628.80 |
| 09/30/2026 09:43 | 3 | 1'628.80 |
| 09/30/2026 09:43 | 3 | 1'628.80 |
| 09/30/2026 09:43 | 5 | 1'629.00 |
| 09/30/2026 09:43 | 25 | 1'629.00 |
| 09/30/2026 09:43 | 8 | 1'629.00 |
| 09/30/2026 09:43 | 7 | 1'629.00 |
| 09/30/2026 09:43 | 1 | 1'629.20 |
| 09/30/2026 09:43 | 4 | 1'629.20 |
| 09/30/2026 09:43 | 12 | 1'629.40 |
| 09/30/2026 09:43 | 1 | 1'629.40 |
| 09/30/2026 09:43 | 4 | 1'629.40 |
| 09/30/2026 09:43 | 15 | 1'629.40 |
| 09/30/2026 09:43 | 27 | 1'629.60 |
| 09/30/2026 09:43 | 8 | 1'629.60 |
| 09/30/2026 09:43 | 2 | 1'629.60 |
| 09/30/2026 09:43 | 15 | 1'629.80 |
| 09/30/2026 09:43 | 4 | 1'629.80 |
| 09/30/2026 09:43 | 4 | 1'629.80 |
| 09/30/2026 09:43 | 4 | 1'630.00 |
| 09/30/2026 09:43 | 32 | 1'630.00 |
| 09/30/2026 09:43 | 47 | 1'630.00 |
| 09/30/2026 09:43 | 16 | 1'630.00 |
| 09/30/2026 09:43 | 24 | 1'630.00 |
| 09/30/2026 09:43 | 1 | 1'630.20 |
| 09/30/2026 09:43 | 11 | 1'630.20 |
| 09/30/2026 09:43 | 7 | 1'630.20 |
| 09/30/2026 09:43 | 5 | 1'630.20 |
| 09/30/2026 09:43 | 1 | 1'630.20 |
| 09/30/2026 09:43 | 2 | 1'630.20 |
| 09/30/2026 09:43 | 2 | 1'630.00 |
| 09/30/2026 09:43 | 10 | 1'630.00 |
| 09/30/2026 09:43 | 10 | 1'630.00 |
| 09/30/2026 09:43 | 9 | 1'630.00 |
| 09/30/2026 09:43 | 20 | 1'630.00 |
| 09/30/2026 09:43 | 41 | 1'630.00 |
| 09/30/2026 09:43 | 1 | 1'630.00 |
| 09/30/2026 09:43 | 11 | 1'630.00 |
| 09/30/2026 09:43 | 45 | 1'630.00 |
| 09/30/2026 09:43 | 52 | 1'630.00 |
| 09/30/2026 09:43 | 5 | 1'630.00 |
| 09/30/2026 09:43 | 5 | 1'630.00 |
| 09/30/2026 09:43 | 10 | 1'630.00 |
| 09/30/2026 09:43 | 10 | 1'630.00 |
| 09/30/2026 09:43 | 2 | 1'630.00 |
| 09/30/2026 09:43 | 12 | 1'630.00 |
| 09/30/2026 09:43 | 10 | 1'630.00 |
| 09/30/2026 09:43 | 2 | 1'630.00 |
| 09/30/2026 09:43 | 1 | 1'630.00 |
| 09/30/2026 09:43 | 1 | 1'630.00 |
| 09/30/2026 09:43 | 5 | 1'630.00 |
| 09/30/2026 09:43 | 16 | 1'630.00 |
| 09/30/2026 09:43 | 1 | 1'630.00 |
| 09/30/2026 09:43 | 5 | 1'630.00 |
| 09/30/2026 09:43 | 17 | 1'630.00 |
| 09/30/2026 09:43 | 10 | 1'630.00 |
| 09/30/2026 09:43 | 1 | 1'630.00 |
| 09/30/2026 09:43 | 29 | 1'630.00 |
| 09/30/2026 09:43 | 4 | 1'630.00 |
| 09/30/2026 09:43 | 2 | 1'630.00 |
| 09/30/2026 09:43 | 115 | 1'630.00 |
| 09/30/2026 09:43 | 5 | 1'630.00 |
| 09/30/2026 09:43 | 2 | 1'630.00 |
| 09/30/2026 09:43 | 3 | 1'630.00 |
| 09/30/2026 09:43 | 6 | 1'630.00 |
| 09/30/2026 09:43 | 4 | 1'630.00 |
| 09/30/2026 09:43 | 29 | 1'630.00 |
| 09/30/2026 09:43 | 5 | 1'630.00 |
| 09/30/2026 09:43 | 1 | 1'630.00 |
| 09/30/2026 09:43 | 4 | 1'630.00 |
| 09/30/2026 09:43 | 5 | 1'629.80 |
| 09/30/2026 09:43 | 4 | 1'629.60 |
| 09/30/2026 09:43 | 3 | 1'629.60 |
| 09/30/2026 09:43 | 1 | 1'629.60 |
| 09/30/2026 09:43 | 5 | 1'629.60 |
| 09/30/2026 09:43 | 5 | 1'629.60 |
| 09/30/2026 09:43 | 7 | 1'629.40 |
| 09/30/2026 09:43 | 47 | 1'629.40 |
| 09/30/2026 09:43 | 5 | 1'629.40 |
| 09/30/2026 09:43 | 12 | 1'629.40 |
| 09/30/2026 09:43 | 10 | 1'629.40 |
| 09/30/2026 09:43 | 7 | 1'629.20 |
| 09/30/2026 09:43 | 27 | 1'629.00 |
| 09/30/2026 09:42 | 11 | 1'628.80 |
| 09/30/2026 09:42 | 4 | 1'628.80 |
| 09/30/2026 09:42 | 5 | 1'628.80 |
| 09/30/2026 09:42 | 15 | 1'628.80 |
| 09/30/2026 09:42 | 2 | 1'628.80 |
| 09/30/2026 09:42 | 12 | 1'628.70 |
| 09/30/2026 09:42 | 10 | 1'628.80 |
| 09/30/2026 09:42 | 7 | 1'628.60 |
| 09/30/2026 09:42 | 5 | 1'628.60 |
| 09/30/2026 09:42 | 5 | 1'628.60 |
| 09/30/2026 09:42 | 6 | 1'628.60 |
| 09/30/2026 09:42 | 1 | 1'628.80 |
| 09/30/2026 09:42 | 5 | 1'628.80 |
| 09/30/2026 09:42 | 5 | 1'628.80 |
| 09/30/2026 09:42 | 1 | 1'629.00 |
| 09/30/2026 09:42 | 2 | 1'628.80 |
| 09/30/2026 09:42 | 7 | 1'628.60 |
| 09/30/2026 09:42 | 6 | 1'628.60 |
| 09/30/2026 09:42 | 7 | 1'628.40 |
| 09/30/2026 09:42 | 4 | 1'628.40 |
| 09/30/2026 09:42 | 35 | 1'628.40 |
| 09/30/2026 09:42 | 4 | 1'628.20 |
| 09/30/2026 09:42 | 7 | 1'628.00 |
| 09/30/2026 09:42 | 3 | 1'627.80 |
| 09/30/2026 09:42 | 9 | 1'627.80 |
| 09/30/2026 09:42 | 3 | 1'627.80 |
| 09/30/2026 09:42 | 15 | 1'627.80 |
| 09/30/2026 09:42 | 4 | 1'627.80 |
| 09/30/2026 09:42 | 23 | 1'627.60 |
| 09/30/2026 09:42 | 1 | 1'627.60 |
| 09/30/2026 09:42 | 3 | 1'627.60 |
| 09/30/2026 09:42 | 12 | 1'627.60 |
| 09/30/2026 09:42 | 15 | 1'627.80 |
| 09/30/2026 09:42 | 1 | 1'627.80 |
| 09/30/2026 09:42 | 6 | 1'627.80 |
| 09/30/2026 09:42 | 25 | 1'627.40 |
| 09/30/2026 09:42 | 15 | 1'627.60 |
| 09/30/2026 09:42 | 4 | 1'627.60 |
| 09/30/2026 09:42 | 15 | 1'627.60 |
| 09/30/2026 09:42 | 1 | 1'627.60 |
| 09/30/2026 09:42 | 5 | 1'627.60 |
| 09/30/2026 09:42 | 5 | 1'628.20 |
| 09/30/2026 09:42 | 6 | 1'628.20 |
| 09/30/2026 09:42 | 6 | 1'628.20 |
| 09/30/2026 09:42 | 7 | 1'628.00 |
| 09/30/2026 09:42 | 5 | 1'628.00 |
| 09/30/2026 09:42 | 6 | 1'628.00 |
| 09/30/2026 09:42 | 1 | 1'628.00 |
| 09/30/2026 09:42 | 17 | 1'628.00 |
| 09/30/2026 09:42 | 2 | 1'628.00 |
| 09/30/2026 09:42 | 200 | 1'628.00 |
| 09/30/2026 09:42 | 4 | 1'628.00 |
| 09/30/2026 09:42 | 5 | 1'628.00 |
| 09/30/2026 09:42 | 3 | 1'628.00 |
| 09/30/2026 09:42 | 5 | 1'628.00 |
| 09/30/2026 09:42 | 1 | 1'628.00 |
| 09/30/2026 09:42 | 6 | 1'628.00 |
| 09/30/2026 09:42 | 1 | 1'628.00 |
| 09/30/2026 09:41 | 1 | 1'628.20 |
| 09/30/2026 09:41 | 3 | 1'628.40 |
| 09/30/2026 09:41 | 5 | 1'628.40 |
| 09/30/2026 09:41 | 7 | 1'628.20 |
| 09/30/2026 09:41 | 2 | 1'628.00 |
| 09/30/2026 09:41 | 2 | 1'628.00 |
| 09/30/2026 09:41 | 1 | 1'628.00 |
| 09/30/2026 09:41 | 6 | 1'627.80 |
| 09/30/2026 09:41 | 13 | 1'627.70 |
| 09/30/2026 09:41 | 9 | 1'627.80 |
| 09/30/2026 09:41 | 3 | 1'628.00 |
| 09/30/2026 09:41 | 9 | 1'628.00 |
| 09/30/2026 09:41 | 188 | 1'628.00 |
| 09/30/2026 09:41 | 1 | 1'628.00 |
| 09/30/2026 09:41 | 2 | 1'628.00 |
| 09/30/2026 09:41 | 4 | 1'628.00 |
| 09/30/2026 09:41 | 3 | 1'628.20 |
| 09/30/2026 09:41 | 5 | 1'628.00 |
| 09/30/2026 09:41 | 4 | 1'628.20 |
| 09/30/2026 09:41 | 14 | 1'628.20 |
| 09/30/2026 09:41 | 5 | 1'628.20 |
| 09/30/2026 09:41 | 6 | 1'628.20 |
| 09/30/2026 09:41 | 6 | 1'628.20 |
| 09/30/2026 09:41 | 10 | 1'628.40 |
| 09/30/2026 09:41 | 1 | 1'628.40 |
| 09/30/2026 09:41 | 6 | 1'628.40 |
| 09/30/2026 09:41 | 62 | 1'628.40 |
| 09/30/2026 09:41 | 8 | 1'628.80 |
| 09/30/2026 09:41 | 15 | 1'628.60 |
| 09/30/2026 09:41 | 5 | 1'628.60 |
| 09/30/2026 09:41 | 6 | 1'628.40 |
| 09/30/2026 09:41 | 15 | 1'628.40 |
| 09/30/2026 09:41 | 2 | 1'628.40 |
| 09/30/2026 09:41 | 10 | 1'628.40 |
| 09/30/2026 09:41 | 37 | 1'628.40 |
| 09/30/2026 09:41 | 220 | 1'628.40 |
| 09/30/2026 09:41 | 12 | 1'628.40 |
| 09/30/2026 09:41 | 15 | 1'628.40 |
| 09/30/2026 09:41 | 10 | 1'628.40 |
| 09/30/2026 09:41 | 1 | 1'628.60 |
| 09/30/2026 09:41 | 1 | 1'628.60 |
| 09/30/2026 09:41 | 37 | 1'628.60 |
| 09/30/2026 09:41 | 6 | 1'628.60 |
| 09/30/2026 09:41 | 15 | 1'628.60 |
| 09/30/2026 09:41 | 4 | 1'628.60 |
| 09/30/2026 09:41 | 3 | 1'628.60 |
| 09/30/2026 09:41 | 39 | 1'628.60 |
| 09/30/2026 09:41 | 1 | 1'628.80 |
| 09/30/2026 09:41 | 28 | 1'628.80 |
| 09/30/2026 09:41 | 1 | 1'628.60 |
| 09/30/2026 09:41 | 4 | 1'628.80 |
| 09/30/2026 09:41 | 15 | 1'628.80 |
| 09/30/2026 09:41 | 3 | 1'628.80 |
| 09/30/2026 09:41 | 13 | 1'628.80 |
| 09/30/2026 09:41 | 2 | 1'628.80 |
| 09/30/2026 09:41 | 11 | 1'628.80 |
| 09/30/2026 09:41 | 200 | 1'628.80 |
| 09/30/2026 09:41 | 28 | 1'629.00 |
| 09/30/2026 09:41 | 2 | 1'629.00 |
| 09/30/2026 09:41 | 5 | 1'629.00 |
| 09/30/2026 09:41 | 5 | 1'629.00 |
| 09/30/2026 09:41 | 11 | 1'629.00 |
| 09/30/2026 09:41 | 4 | 1'629.00 |
| 09/30/2026 09:41 | 15 | 1'629.00 |
| 09/30/2026 09:41 | 15 | 1'629.00 |
| 09/30/2026 09:41 | 5 | 1'629.00 |
| 09/30/2026 09:41 | 1 | 1'629.20 |
| 09/30/2026 09:41 | 5 | 1'629.40 |
| 09/30/2026 09:41 | 5 | 1'629.40 |
| 09/30/2026 09:41 | 3 | 1'629.20 |
| 09/30/2026 09:41 | 10 | 1'629.20 |
| 09/30/2026 09:41 | 3 | 1'629.20 |
| 09/30/2026 09:40 | 8 | 1'629.60 |
| 09/30/2026 09:40 | 8 | 1'629.60 |
| 09/30/2026 09:40 | 54 | 1'629.60 |
| 09/30/2026 09:40 | 26 | 1'629.60 |
| 09/30/2026 09:40 | 15 | 1'629.60 |
| 09/30/2026 09:40 | 5 | 1'629.60 |
| 09/30/2026 09:40 | 7 | 1'629.40 |
| 09/30/2026 09:40 | 5 | 1'629.40 |
| 09/30/2026 09:40 | 6 | 1'629.40 |
| 09/30/2026 09:40 | 6 | 1'629.40 |
| 09/30/2026 09:40 | 15 | 1'629.40 |
| 09/30/2026 09:40 | 24 | 1'629.40 |
| 09/30/2026 09:40 | 15 | 1'629.40 |
| 09/30/2026 09:40 | 6 | 1'629.40 |
| 09/30/2026 09:40 | 6 | 1'629.00 |
| 09/30/2026 09:40 | 3 | 1'628.80 |
| 09/30/2026 09:40 | 3 | 1'629.00 |
| 09/30/2026 09:40 | 15 | 1'629.00 |
| 09/30/2026 09:40 | 3 | 1'629.00 |
| 09/30/2026 09:40 | 6 | 1'629.00 |
| 09/30/2026 09:40 | 1 | 1'628.60 |
| 09/30/2026 09:40 | 4 | 1'628.60 |
| 09/30/2026 09:40 | 10 | 1'628.80 |
| 09/30/2026 09:40 | 4 | 1'628.80 |
| 09/30/2026 09:40 | 6 | 1'628.80 |
| 09/30/2026 09:40 | 5 | 1'628.80 |
| 09/30/2026 09:40 | 1 | 1'628.80 |
| 09/30/2026 09:40 | 6 | 1'628.80 |
| 09/30/2026 09:40 | 2 | 1'628.80 |
| 09/30/2026 09:40 | 3 | 1'628.80 |
| 09/30/2026 09:40 | 15 | 1'628.80 |
| 09/30/2026 09:40 | 4 | 1'628.80 |
| 09/30/2026 09:40 | 8 | 1'628.80 |
| 09/30/2026 09:40 | 5 | 1'628.80 |
| 09/30/2026 09:40 | 6 | 1'628.80 |
| 09/30/2026 09:40 | 1 | 1'628.80 |
| 09/30/2026 09:40 | 18 | 1'629.00 |
| 09/30/2026 09:40 | 3 | 1'629.00 |
| 09/30/2026 09:40 | 17 | 1'629.20 |
| 09/30/2026 09:40 | 6 | 1'629.20 |
| 09/30/2026 09:40 | 42 | 1'629.40 |
| 09/30/2026 09:40 | 5 | 1'629.40 |
| 09/30/2026 09:40 | 5 | 1'629.40 |
| 09/30/2026 09:40 | 7 | 1'629.40 |
| 09/30/2026 09:40 | 12 | 1'629.60 |
| 09/30/2026 09:40 | 61 | 1'629.60 |
| 09/30/2026 09:40 | 3 | 1'629.60 |
| 09/30/2026 09:40 | 23 | 1'629.80 |
| 09/30/2026 09:40 | 34 | 1'629.80 |
| 09/30/2026 09:40 | 21 | 1'629.80 |
| 09/30/2026 09:40 | 5 | 1'629.80 |
| 09/30/2026 09:40 | 8 | 1'629.60 |
| 09/30/2026 09:40 | 4 | 1'629.60 |
| 09/30/2026 09:40 | 5 | 1'629.60 |
| 09/30/2026 09:40 | 15 | 1'629.60 |
| 09/30/2026 09:40 | 6 | 1'629.60 |
| 09/30/2026 09:40 | 3 | 1'629.40 |
| 09/30/2026 09:40 | 4 | 1'629.40 |
| 09/30/2026 09:40 | 15 | 1'629.20 |
| 09/30/2026 09:40 | 1 | 1'629.20 |
| 09/30/2026 09:40 | 25 | 1'629.00 |
| 09/30/2026 09:40 | 1 | 1'629.00 |
| 09/30/2026 09:40 | 2 | 1'629.00 |
| 09/30/2026 09:40 | 2 | 1'629.00 |
| 09/30/2026 09:40 | 8 | 1'629.00 |
| 09/30/2026 09:40 | 21 | 1'629.00 |
| 09/30/2026 09:40 | 11 | 1'629.00 |
| 09/30/2026 09:40 | 2 | 1'629.00 |
| 09/30/2026 09:40 | 8 | 1'629.00 |
| 09/30/2026 09:40 | 17 | 1'629.00 |
| 09/30/2026 09:40 | 33 | 1'629.00 |
| 09/30/2026 09:40 | 1 | 1'629.00 |
| 09/30/2026 09:40 | 14 | 1'629.00 |
| 09/30/2026 09:40 | 19 | 1'629.00 |
| 09/30/2026 09:40 | 6 | 1'629.00 |
| 09/30/2026 09:40 | 4 | 1'629.00 |
| 09/30/2026 09:40 | 11 | 1'629.00 |
| 09/30/2026 09:40 | 7 | 1'629.00 |
| 09/30/2026 09:40 | 10 | 1'629.00 |
| 09/30/2026 09:40 | 16 | 1'629.00 |
| 09/30/2026 09:40 | 2 | 1'629.00 |
| 09/30/2026 09:40 | 6 | 1'629.00 |
| 09/30/2026 09:40 | 5 | 1'629.00 |
| 09/30/2026 09:40 | 10 | 1'629.00 |
| 09/30/2026 09:40 | 10 | 1'629.00 |
| 09/30/2026 09:40 | 36 | 1'629.00 |
| 09/30/2026 09:40 | 5 | 1'629.00 |
| 09/30/2026 09:40 | 5 | 1'628.80 |
| 09/30/2026 09:40 | 1 | 1'628.80 |
| 09/30/2026 09:40 | 1 | 1'628.80 |
| 09/30/2026 09:40 | 3 | 1'628.80 |
| 09/30/2026 09:40 | 1 | 1'628.60 |
| 09/30/2026 09:40 | 12 | 1'628.40 |
| 09/30/2026 09:40 | 8 | 1'628.40 |
| 09/30/2026 09:40 | 6 | 1'628.40 |
| 09/30/2026 09:40 | 5 | 1'628.40 |
| 09/30/2026 09:40 | 2 | 1'628.40 |
| 09/30/2026 09:40 | 1 | 1'628.40 |
| 09/30/2026 09:40 | 3 | 1'628.40 |
| 09/30/2026 09:40 | 3 | 1'628.20 |
| 09/30/2026 09:40 | 12 | 1'628.20 |
| 09/30/2026 09:40 | 4 | 1'628.00 |
| 09/30/2026 09:40 | 2 | 1'628.00 |
| 09/30/2026 09:40 | 5 | 1'628.00 |
| 09/30/2026 09:40 | 10 | 1'628.00 |
| 09/30/2026 09:40 | 6 | 1'628.00 |
| 09/30/2026 09:40 | 11 | 1'628.00 |
| 09/30/2026 09:40 | 1 | 1'628.00 |
| 09/30/2026 09:40 | 2 | 1'628.00 |
| 09/30/2026 09:40 | 2 | 1'628.00 |
| 09/30/2026 09:40 | 1 | 1'628.00 |
| 09/30/2026 09:40 | 2 | 1'628.00 |
| 09/30/2026 09:40 | 2 | 1'627.80 |
| 09/30/2026 09:40 | 2 | 1'627.80 |
| 09/30/2026 09:39 | 5 | 1'627.80 |
| 09/30/2026 09:39 | 2 | 1'627.80 |
| 09/30/2026 09:39 | 10 | 1'627.80 |
| 09/30/2026 09:39 | 8 | 1'627.80 |
| 09/30/2026 09:39 | 15 | 1'627.80 |
| 09/30/2026 09:39 | 1 | 1'627.80 |
| 09/30/2026 09:39 | 6 | 1'627.60 |
| 09/30/2026 09:39 | 1 | 1'627.40 |
| 09/30/2026 09:39 | 1 | 1'627.40 |
| 09/30/2026 09:39 | 11 | 1'627.20 |
| 09/30/2026 09:39 | 6 | 1'627.20 |
| 09/30/2026 09:39 | 19 | 1'627.20 |
| 09/30/2026 09:39 | 2 | 1'627.40 |
| 09/30/2026 09:39 | 10 | 1'627.40 |
| 09/30/2026 09:39 | 1 | 1'627.40 |
| 09/30/2026 09:39 | 21 | 1'627.60 |
| 09/30/2026 09:39 | 12 | 1'627.40 |
| 09/30/2026 09:39 | 13 | 1'627.60 |
| 09/30/2026 09:39 | 1 | 1'627.60 |
| 09/30/2026 09:39 | 4 | 1'627.60 |
| 09/30/2026 09:39 | 21 | 1'627.60 |
| 09/30/2026 09:39 | 4 | 1'627.60 |
| 09/30/2026 09:39 | 4 | 1'627.40 |
| 09/30/2026 09:39 | 12 | 1'627.40 |
| 09/30/2026 09:39 | 10 | 1'627.40 |
| 09/30/2026 09:39 | 1 | 1'627.40 |
| 09/30/2026 09:39 | 9 | 1'627.20 |
| 09/30/2026 09:39 | 4 | 1'627.40 |
| 09/30/2026 09:39 | 5 | 1'627.20 |
| 09/30/2026 09:39 | 9 | 1'627.20 |
| 09/30/2026 09:39 | 24 | 1'627.20 |
| 09/30/2026 09:39 | 3 | 1'627.00 |
| 09/30/2026 09:39 | 10 | 1'627.00 |
| 09/30/2026 09:39 | 1 | 1'627.00 |
| 09/30/2026 09:39 | 13 | 1'627.00 |
| 09/30/2026 09:39 | 3 | 1'627.00 |
| 09/30/2026 09:39 | 3 | 1'627.00 |
| 09/30/2026 09:39 | 15 | 1'627.00 |
| 09/30/2026 09:39 | 4 | 1'627.00 |
| 09/30/2026 09:39 | 7 | 1'627.00 |
| 09/30/2026 09:39 | 4 | 1'626.80 |
| 09/30/2026 09:39 | 6 | 1'626.80 |
| 09/30/2026 09:39 | 29 | 1'626.80 |
| 09/30/2026 09:39 | 4 | 1'626.60 |
| 09/30/2026 09:39 | 5 | 1'626.60 |
| 09/30/2026 09:39 | 8 | 1'626.60 |
| 09/30/2026 09:39 | 5 | 1'626.60 |
| 09/30/2026 09:39 | 2 | 1'626.40 |
| 09/30/2026 09:39 | 17 | 1'626.40 |
| 09/30/2026 09:39 | 33 | 1'626.40 |
| 09/30/2026 09:39 | 11 | 1'626.40 |
| 09/30/2026 09:39 | 5 | 1'626.20 |
| 09/30/2026 09:39 | 26 | 1'626.20 |
| 09/30/2026 09:39 | 15 | 1'626.20 |
| 09/30/2026 09:39 | 3 | 1'626.20 |
| 09/30/2026 09:39 | 13 | 1'626.20 |
| 09/30/2026 09:39 | 4 | 1'626.20 |
| 09/30/2026 09:39 | 1 | 1'626.40 |
| 09/30/2026 09:39 | 2 | 1'626.40 |
| 09/30/2026 09:39 | 201 | 1'626.40 |
| 09/30/2026 09:39 | 33 | 1'626.40 |
| 09/30/2026 09:39 | 3 | 1'626.40 |
| 09/30/2026 09:39 | 10 | 1'626.40 |
| 09/30/2026 09:39 | 20 | 1'626.40 |
| 09/30/2026 09:39 | 62 | 1'626.40 |
| 09/30/2026 09:39 | 2 | 1'626.40 |
| 09/30/2026 09:39 | 10 | 1'626.40 |
| 09/30/2026 09:39 | 10 | 1'626.40 |
| 09/30/2026 09:39 | 80 | 1'626.40 |
| 09/30/2026 09:39 | 5 | 1'626.00 |
| 09/30/2026 09:39 | 25 | 1'626.00 |
| 09/30/2026 09:39 | 100 | 1'626.00 |
| 09/30/2026 09:39 | 9 | 1'626.00 |
| 09/30/2026 09:39 | 9 | 1'626.00 |
| 09/30/2026 09:39 | 3 | 1'626.00 |
| 09/30/2026 09:39 | 1 | 1'626.00 |
| 09/30/2026 09:39 | 2 | 1'626.00 |
| 09/30/2026 09:39 | 3 | 1'626.00 |
| 09/30/2026 09:39 | 1 | 1'626.00 |
| 09/30/2026 09:39 | 5 | 1'625.80 |
| 09/30/2026 09:39 | 7 | 1'625.80 |
| 09/30/2026 09:39 | 2 | 1'626.00 |
| 09/30/2026 09:39 | 1 | 1'626.00 |
| 09/30/2026 09:39 | 1 | 1'626.00 |
| 09/30/2026 09:39 | 6 | 1'626.00 |
| 09/30/2026 09:39 | 2 | 1'626.00 |
| 09/30/2026 09:39 | 7 | 1'625.60 |
| 09/30/2026 09:39 | 6 | 1'625.60 |
| 09/30/2026 09:39 | 5 | 1'625.60 |
| 09/30/2026 09:39 | 1 | 1'625.60 |
| 09/30/2026 09:39 | 9 | 1'625.60 |
| 09/30/2026 09:39 | 29 | 1'625.60 |
| 09/30/2026 09:39 | 3 | 1'625.80 |
| 09/30/2026 09:39 | 8 | 1'625.80 |
| 09/30/2026 09:39 | 1 | 1'625.80 |
| 09/30/2026 09:39 | 41 | 1'625.80 |
| 09/30/2026 09:39 | 5 | 1'625.80 |
| 09/30/2026 09:39 | 13 | 1'625.80 |
| 09/30/2026 09:39 | 3 | 1'625.80 |
| 09/30/2026 09:39 | 7 | 1'625.80 |
| 09/30/2026 09:39 | 3 | 1'625.80 |
| 09/30/2026 09:39 | 2 | 1'625.80 |
| 09/30/2026 09:38 | 11 | 1'625.60 |
| 09/30/2026 09:38 | 5 | 1'625.60 |
| 09/30/2026 09:38 | 3 | 1'625.60 |
| 09/30/2026 09:38 | 8 | 1'625.40 |
| 09/30/2026 09:38 | 37 | 1'625.00 |
| 09/30/2026 09:38 | 5 | 1'625.20 |
| 09/30/2026 09:38 | 7 | 1'625.40 |
| 09/30/2026 09:38 | 11 | 1'625.40 |
| 09/30/2026 09:38 | 4 | 1'625.40 |
| 09/30/2026 09:38 | 5 | 1'625.20 |
| 09/30/2026 09:38 | 2 | 1'625.20 |
| 09/30/2026 09:38 | 4 | 1'625.20 |
| 09/30/2026 09:38 | 12 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 58 | 1'625.00 |
| 09/30/2026 09:38 | 7 | 1'625.00 |
| 09/30/2026 09:38 | 5 | 1'625.00 |
| 09/30/2026 09:38 | 9 | 1'625.00 |
| 09/30/2026 09:38 | 4 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 10 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 5 | 1'625.00 |
| 09/30/2026 09:38 | 50 | 1'625.00 |
| 09/30/2026 09:38 | 10 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 10 | 1'625.00 |
| 09/30/2026 09:38 | 23 | 1'625.00 |
| 09/30/2026 09:38 | 5 | 1'625.00 |
| 09/30/2026 09:38 | 50 | 1'625.00 |
| 09/30/2026 09:38 | 10 | 1'625.00 |
| 09/30/2026 09:38 | 110 | 1'625.00 |
| 09/30/2026 09:38 | 10 | 1'625.00 |
| 09/30/2026 09:38 | 3 | 1'625.00 |
| 09/30/2026 09:38 | 15 | 1'625.00 |
| 09/30/2026 09:38 | 25 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 13 | 1'625.00 |
| 09/30/2026 09:38 | 4 | 1'625.00 |
| 09/30/2026 09:38 | 12 | 1'625.00 |
| 09/30/2026 09:38 | 50 | 1'625.00 |
| 09/30/2026 09:38 | 10 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 4 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 20 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 20 | 1'625.00 |
| 09/30/2026 09:38 | 15 | 1'625.00 |
| 09/30/2026 09:38 | 4 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 10 | 1'625.00 |
| 09/30/2026 09:38 | 6 | 1'625.00 |
| 09/30/2026 09:38 | 3 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 4 | 1'625.00 |
| 09/30/2026 09:38 | 8 | 1'625.00 |
| 09/30/2026 09:38 | 7 | 1'625.00 |
| 09/30/2026 09:38 | 10 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 20 | 1'625.00 |
| 09/30/2026 09:38 | 3 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 3 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 3 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 10 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 3 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 18 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 15 | 1'625.00 |
| 09/30/2026 09:38 | 3 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 6 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 1 | 1'625.00 |
| 09/30/2026 09:38 | 4 | 1'625.00 |
| 09/30/2026 09:38 | 11 | 1'625.00 |
| 09/30/2026 09:38 | 2 | 1'624.80 |
| 09/30/2026 09:38 | 1 | 1'624.80 |
| 09/30/2026 09:38 | 2 | 1'624.80 |
| 09/30/2026 09:38 | 5 | 1'624.80 |
| 09/30/2026 09:38 | 10 | 1'624.80 |
| 09/30/2026 09:38 | 2 | 1'624.80 |
| 09/30/2026 09:38 | 3 | 1'624.60 |
| 09/30/2026 09:38 | 2 | 1'624.60 |
| 09/30/2026 09:38 | 7 | 1'624.60 |
| 09/30/2026 09:38 | 5 | 1'624.60 |
| 09/30/2026 09:38 | 12 | 1'624.60 |
| 09/30/2026 09:38 | 4 | 1'624.60 |
| 09/30/2026 09:38 | 2 | 1'624.60 |
| 09/30/2026 09:38 | 169 | 1'624.60 |
| 09/30/2026 09:38 | 1 | 1'624.60 |
| 09/30/2026 09:38 | 1 | 1'624.80 |
| 09/30/2026 09:38 | 12 | 1'624.80 |
| 09/30/2026 09:38 | 2 | 1'624.80 |
| 09/30/2026 09:38 | 2 | 1'624.40 |
| 09/30/2026 09:38 | 5 | 1'624.20 |
| 09/30/2026 09:38 | 12 | 1'624.20 |
| 09/30/2026 09:38 | 4 | 1'624.20 |
| 09/30/2026 09:38 | 5 | 1'624.20 |
| 09/30/2026 09:38 | 3 | 1'624.20 |
| 09/30/2026 09:38 | 12 | 1'624.20 |
| 09/30/2026 09:38 | 3 | 1'624.20 |
| 09/30/2026 09:38 | 1 | 1'624.20 |
| 09/30/2026 09:38 | 10 | 1'624.20 |
| 09/30/2026 09:38 | 1 | 1'624.20 |
| 09/30/2026 09:38 | 1 | 1'624.20 |
| 09/30/2026 09:38 | 7 | 1'624.20 |
| 09/30/2026 09:38 | 5 | 1'624.40 |
| 09/30/2026 09:38 | 10 | 1'624.40 |
| 09/30/2026 09:38 | 17 | 1'624.60 |
| 09/30/2026 09:38 | 5 | 1'624.80 |
| 09/30/2026 09:38 | 9 | 1'624.80 |
| 09/30/2026 09:38 | 5 | 1'624.80 |
| 09/30/2026 09:38 | 6 | 1'624.80 |
| 09/30/2026 09:38 | 6 | 1'624.80 |
| 09/30/2026 09:38 | 5 | 1'624.80 |
| 09/30/2026 09:38 | 7 | 1'624.80 |
| 09/30/2026 09:38 | 4 | 1'624.80 |
| 09/30/2026 09:38 | 5 | 1'624.80 |
| 09/30/2026 09:38 | 6 | 1'624.80 |
| 09/30/2026 09:38 | 12 | 1'624.80 |
| 09/30/2026 09:38 | 25 | 1'624.80 |
| 09/30/2026 09:38 | 11 | 1'624.80 |
| 09/30/2026 09:38 | 12 | 1'624.60 |
| 09/30/2026 09:38 | 11 | 1'624.60 |
| 09/30/2026 09:38 | 9 | 1'624.60 |
| 09/30/2026 09:38 | 17 | 1'624.40 |
| 09/30/2026 09:38 | 35 | 1'624.20 |
| 09/30/2026 09:38 | 10 | 1'624.20 |
| 09/30/2026 09:38 | 12 | 1'624.20 |
| 09/30/2026 09:38 | 55 | 1'624.40 |
| 09/30/2026 09:38 | 11 | 1'624.40 |
| 09/30/2026 09:38 | 5 | 1'624.40 |
| 09/30/2026 09:38 | 12 | 1'624.40 |
| 09/30/2026 09:38 | 11 | 1'624.40 |
| 09/30/2026 09:38 | 5 | 1'624.40 |
| 09/30/2026 09:38 | 2 | 1'624.40 |
| 09/30/2026 09:38 | 5 | 1'624.20 |
| 09/30/2026 09:38 | 1 | 1'624.20 |
| 09/30/2026 09:38 | 4 | 1'624.20 |
| 09/30/2026 09:38 | 11 | 1'624.20 |
| 09/30/2026 09:38 | 3 | 1'624.20 |
| 09/30/2026 09:38 | 7 | 1'624.20 |
| 09/30/2026 09:38 | 12 | 1'624.20 |
| 09/30/2026 09:38 | 5 | 1'624.20 |
| 09/30/2026 09:38 | 11 | 1'624.20 |
| 09/30/2026 09:38 | 2 | 1'624.00 |
| 09/30/2026 09:38 | 4 | 1'624.00 |
| 09/30/2026 09:38 | 7 | 1'624.00 |
| 09/30/2026 09:38 | 5 | 1'624.00 |
| 09/30/2026 09:38 | 6 | 1'624.00 |
| 09/30/2026 09:38 | 12 | 1'624.00 |
| 09/30/2026 09:38 | 1 | 1'624.00 |
| 09/30/2026 09:38 | 1 | 1'624.00 |
| 09/30/2026 09:38 | 3 | 1'624.00 |
| 09/30/2026 09:37 | 2 | 1'623.80 |
| 09/30/2026 09:37 | 6 | 1'624.00 |
| 09/30/2026 09:37 | 25 | 1'624.20 |
| 09/30/2026 09:37 | 4 | 1'624.20 |
| 09/30/2026 09:37 | 7 | 1'624.20 |
| 09/30/2026 09:37 | 5 | 1'624.20 |
| 09/30/2026 09:37 | 22 | 1'624.00 |
| 09/30/2026 09:37 | 2 | 1'624.00 |
| 09/30/2026 09:37 | 10 | 1'624.00 |
| 09/30/2026 09:37 | 1 | 1'624.00 |
| 09/30/2026 09:37 | 3 | 1'623.80 |
| 09/30/2026 09:37 | 5 | 1'623.80 |
| 09/30/2026 09:37 | 4 | 1'623.80 |
| 09/30/2026 09:37 | 4 | 1'623.80 |
| 09/30/2026 09:37 | 5 | 1'623.80 |
| 09/30/2026 09:37 | 11 | 1'623.80 |
| 09/30/2026 09:37 | 1 | 1'623.60 |
| 09/30/2026 09:37 | 13 | 1'623.40 |
| 09/30/2026 09:37 | 5 | 1'623.40 |
| 09/30/2026 09:37 | 18 | 1'623.40 |
| 09/30/2026 09:37 | 10 | 1'623.40 |
| 09/30/2026 09:37 | 15 | 1'623.40 |
| 09/30/2026 09:37 | 16 | 1'623.40 |
| 09/30/2026 09:37 | 33 | 1'623.40 |
| 09/30/2026 09:37 | 5 | 1'623.60 |
| 09/30/2026 09:37 | 2 | 1'623.60 |
| 09/30/2026 09:37 | 1 | 1'623.80 |
| 09/30/2026 09:37 | 125 | 1'623.60 |
| 09/30/2026 09:37 | 3 | 1'623.60 |
| 09/30/2026 09:37 | 12 | 1'623.60 |
| 09/30/2026 09:37 | 4 | 1'623.60 |
| 09/30/2026 09:37 | 13 | 1'623.60 |
| 09/30/2026 09:37 | 1 | 1'623.60 |
| 09/30/2026 09:37 | 1 | 1'623.60 |
| 09/30/2026 09:37 | 2 | 1'623.80 |
| 09/30/2026 09:37 | 6 | 1'624.00 |
| 09/30/2026 09:37 | 12 | 1'624.00 |
| 09/30/2026 09:37 | 25 | 1'624.00 |
| 09/30/2026 09:37 | 1 | 1'624.00 |
| 09/30/2026 09:37 | 12 | 1'624.10 |
| 09/30/2026 09:37 | 23 | 1'624.20 |
| 09/30/2026 09:37 | 10 | 1'624.20 |
| 09/30/2026 09:37 | 3 | 1'624.20 |
| 09/30/2026 09:37 | 2 | 1'624.20 |
| 09/30/2026 09:37 | 5 | 1'624.40 |
| 09/30/2026 09:37 | 12 | 1'624.40 |
| 09/30/2026 09:37 | 2 | 1'624.20 |
| 09/30/2026 09:37 | 16 | 1'624.40 |
| 09/30/2026 09:37 | 10 | 1'624.40 |
| 09/30/2026 09:37 | 3 | 1'624.40 |
| 09/30/2026 09:37 | 12 | 1'624.40 |
| 09/30/2026 09:37 | 41 | 1'624.40 |
| 09/30/2026 09:37 | 2 | 1'624.40 |
| 09/30/2026 09:37 | 100 | 1'624.40 |
| 09/30/2026 09:37 | 61 | 1'624.40 |
| 09/30/2026 09:37 | 3 | 1'624.40 |
| 09/30/2026 09:37 | 3 | 1'624.40 |
| 09/30/2026 09:37 | 20 | 1'624.40 |
| 09/30/2026 09:37 | 15 | 1'624.40 |
| 09/30/2026 09:36 | 8 | 1'624.40 |
| 09/30/2026 09:36 | 4 | 1'624.40 |
| 09/30/2026 09:36 | 7 | 1'624.20 |
| 09/30/2026 09:36 | 4 | 1'624.20 |
| 09/30/2026 09:36 | 20 | 1'624.20 |
| 09/30/2026 09:36 | 37 | 1'624.20 |
| 09/30/2026 09:36 | 1 | 1'624.20 |
| 09/30/2026 09:36 | 9 | 1'624.20 |
| 09/30/2026 09:36 | 1 | 1'624.20 |
| 09/30/2026 09:36 | 1 | 1'624.40 |
| 09/30/2026 09:36 | 5 | 1'624.40 |
| 09/30/2026 09:36 | 6 | 1'624.40 |
| 09/30/2026 09:36 | 12 | 1'624.20 |
| 09/30/2026 09:36 | 2 | 1'624.00 |
| 09/30/2026 09:36 | 7 | 1'624.00 |
| 09/30/2026 09:36 | 2 | 1'624.00 |
| 09/30/2026 09:36 | 11 | 1'624.00 |
| 09/30/2026 09:36 | 18 | 1'624.00 |
| 09/30/2026 09:36 | 4 | 1'624.00 |
| 09/30/2026 09:36 | 7 | 1'623.80 |
| 09/30/2026 09:36 | 5 | 1'623.80 |
| 09/30/2026 09:36 | 5 | 1'623.80 |
| 09/30/2026 09:36 | 8 | 1'623.80 |
| 09/30/2026 09:36 | 1 | 1'623.60 |
| 09/30/2026 09:36 | 8 | 1'623.60 |
| 09/30/2026 09:36 | 13 | 1'623.60 |
| 09/30/2026 09:36 | 10 | 1'623.60 |
| 09/30/2026 09:36 | 8 | 1'623.80 |
| 09/30/2026 09:36 | 35 | 1'623.80 |
| 09/30/2026 09:36 | 1 | 1'623.80 |
| 09/30/2026 09:36 | 1 | 1'623.80 |
| 09/30/2026 09:36 | 2 | 1'624.00 |
| 09/30/2026 09:36 | 5 | 1'624.00 |
| 09/30/2026 09:36 | 3 | 1'624.00 |
| 09/30/2026 09:36 | 10 | 1'624.00 |
| 09/30/2026 09:36 | 6 | 1'624.00 |
| 09/30/2026 09:36 | 5 | 1'624.00 |
| 09/30/2026 09:36 | 3 | 1'624.00 |
| 09/30/2026 09:36 | 15 | 1'624.00 |
| 09/30/2026 09:36 | 10 | 1'624.00 |
| 09/30/2026 09:36 | 2 | 1'624.00 |
| 09/30/2026 09:36 | 33 | 1'624.00 |
| 09/30/2026 09:36 | 10 | 1'624.00 |
| 09/30/2026 09:36 | 10 | 1'624.00 |
| 09/30/2026 09:36 | 10 | 1'624.00 |
| 09/30/2026 09:36 | 3 | 1'624.00 |
| 09/30/2026 09:36 | 3 | 1'624.00 |
| 09/30/2026 09:36 | 1 | 1'624.00 |
| 09/30/2026 09:36 | 1 | 1'624.00 |
| 09/30/2026 09:36 | 2 | 1'624.00 |
| 09/30/2026 09:36 | 5 | 1'624.00 |
| 09/30/2026 09:36 | 5 | 1'624.00 |
| 09/30/2026 09:36 | 1 | 1'624.00 |
| 09/30/2026 09:36 | 4 | 1'624.00 |
| 09/30/2026 09:36 | 5 | 1'623.80 |
| 09/30/2026 09:36 | 6 | 1'623.80 |
| 09/30/2026 09:36 | 3 | 1'623.80 |
| 09/30/2026 09:36 | 26 | 1'623.80 |
| 09/30/2026 09:36 | 5 | 1'623.80 |
| 09/30/2026 09:36 | 3 | 1'623.60 |
| 09/30/2026 09:36 | 6 | 1'623.60 |
| 09/30/2026 09:36 | 12 | 1'623.60 |
| 09/30/2026 09:36 | 5 | 1'623.60 |
| 09/30/2026 09:36 | 47 | 1'623.60 |
| 09/30/2026 09:36 | 5 | 1'623.60 |
| 09/30/2026 09:36 | 6 | 1'623.60 |
| 09/30/2026 09:36 | 8 | 1'623.80 |
| 09/30/2026 09:36 | 1 | 1'623.80 |
| 09/30/2026 09:36 | 1 | 1'623.80 |
| 09/30/2026 09:36 | 3 | 1'623.80 |
| 09/30/2026 09:36 | 1 | 1'623.80 |
| 09/30/2026 09:36 | 13 | 1'623.80 |
| 09/30/2026 09:36 | 18 | 1'623.80 |
| 09/30/2026 09:36 | 26 | 1'623.80 |
| 09/30/2026 09:36 | 16 | 1'623.80 |
| 09/30/2026 09:36 | 1 | 1'623.80 |
| 09/30/2026 09:36 | 28 | 1'624.00 |
| 09/30/2026 09:36 | 6 | 1'624.00 |
| 09/30/2026 09:36 | 38 | 1'624.00 |
| 09/30/2026 09:36 | 26 | 1'624.00 |
| 09/30/2026 09:36 | 11 | 1'623.80 |
| 09/30/2026 09:36 | 11 | 1'623.80 |
| 09/30/2026 09:36 | 4 | 1'623.80 |
| 09/30/2026 09:36 | 2 | 1'623.80 |
| 09/30/2026 09:36 | 5 | 1'623.80 |
| 09/30/2026 09:36 | 10 | 1'623.80 |
| 09/30/2026 09:36 | 7 | 1'623.80 |
| 09/30/2026 09:36 | 28 | 1'623.80 |
| 09/30/2026 09:36 | 13 | 1'623.80 |
| 09/30/2026 09:36 | 5 | 1'623.60 |
| 09/30/2026 09:35 | 5 | 1'623.40 |
| 09/30/2026 09:35 | 8 | 1'623.60 |
| 09/30/2026 09:35 | 28 | 1'623.60 |
| 09/30/2026 09:35 | 12 | 1'623.60 |
| 09/30/2026 09:35 | 1 | 1'623.80 |
| 09/30/2026 09:35 | 12 | 1'623.80 |
| 09/30/2026 09:35 | 28 | 1'623.80 |
| 09/30/2026 09:35 | 14 | 1'623.80 |
| 09/30/2026 09:35 | 12 | 1'623.80 |
| 09/30/2026 09:35 | 2 | 1'623.80 |
| 09/30/2026 09:35 | 1 | 1'623.80 |
| 09/30/2026 09:35 | 28 | 1'623.80 |
| 09/30/2026 09:35 | 26 | 1'623.80 |
| 09/30/2026 09:35 | 1 | 1'623.80 |
| 09/30/2026 09:35 | 10 | 1'623.40 |
| 09/30/2026 09:35 | 2 | 1'623.40 |
| 09/30/2026 09:35 | 1 | 1'623.80 |
| 09/30/2026 09:35 | 12 | 1'623.80 |
| 09/30/2026 09:35 | 4 | 1'623.80 |
| 09/30/2026 09:35 | 12 | 1'623.80 |
| 09/30/2026 09:35 | 3 | 1'623.60 |
| 09/30/2026 09:35 | 4 | 1'623.40 |
| 09/30/2026 09:35 | 8 | 1'623.40 |
| 09/30/2026 09:35 | 7 | 1'623.40 |
| 09/30/2026 09:35 | 11 | 1'623.60 |
| 09/30/2026 09:35 | 3 | 1'623.60 |
| 09/30/2026 09:35 | 3 | 1'623.60 |
| 09/30/2026 09:35 | 3 | 1'623.60 |
| 09/30/2026 09:35 | 9 | 1'623.60 |
| 09/30/2026 09:35 | 12 | 1'623.60 |
| 09/30/2026 09:35 | 10 | 1'623.60 |
| 09/30/2026 09:35 | 3 | 1'623.60 |
| 09/30/2026 09:35 | 4 | 1'623.60 |
| 09/30/2026 09:35 | 3 | 1'623.40 |
| 09/30/2026 09:35 | 4 | 1'623.40 |
| 09/30/2026 09:35 | 11 | 1'623.40 |
| 09/30/2026 09:35 | 5 | 1'623.40 |
| 09/30/2026 09:35 | 7 | 1'623.40 |
| 09/30/2026 09:35 | 17 | 1'623.40 |
| 09/30/2026 09:35 | 1 | 1'623.40 |
| 09/30/2026 09:35 | 6 | 1'623.20 |
| 09/30/2026 09:35 | 4 | 1'623.20 |
| 09/30/2026 09:35 | 5 | 1'623.00 |
| 09/30/2026 09:35 | 2 | 1'623.00 |
| 09/30/2026 09:35 | 1 | 1'623.00 |
| 09/30/2026 09:35 | 2 | 1'623.00 |
| 09/30/2026 09:35 | 2 | 1'623.20 |
| 09/30/2026 09:35 | 3 | 1'623.20 |
| 09/30/2026 09:35 | 4 | 1'623.00 |
| 09/30/2026 09:35 | 4 | 1'623.20 |
| 09/30/2026 09:35 | 6 | 1'623.20 |
| 09/30/2026 09:35 | 12 | 1'623.20 |
| 09/30/2026 09:35 | 3 | 1'623.20 |
| 09/30/2026 09:35 | 7 | 1'623.20 |
| 09/30/2026 09:35 | 3 | 1'623.20 |
| 09/30/2026 09:35 | 12 | 1'623.20 |
| 09/30/2026 09:35 | 10 | 1'623.20 |
| 09/30/2026 09:34 | 5 | 1'623.00 |
| 09/30/2026 09:34 | 8 | 1'622.80 |
| 09/30/2026 09:34 | 5 | 1'622.60 |
| 09/30/2026 09:34 | 15 | 1'622.60 |
| 09/30/2026 09:34 | 4 | 1'622.60 |
| 09/30/2026 09:34 | 12 | 1'622.40 |
| 09/30/2026 09:34 | 3 | 1'622.40 |
| 09/30/2026 09:34 | 5 | 1'622.40 |
| 09/30/2026 09:34 | 7 | 1'622.40 |
| 09/30/2026 09:34 | 9 | 1'622.40 |
| 09/30/2026 09:34 | 1 | 1'622.40 |
| 09/30/2026 09:34 | 7 | 1'622.40 |
| 09/30/2026 09:34 | 3 | 1'622.40 |
| 09/30/2026 09:34 | 31 | 1'622.40 |
| 09/30/2026 09:34 | 11 | 1'622.50 |
| 09/30/2026 09:34 | 1 | 1'622.40 |
| 09/30/2026 09:34 | 12 | 1'622.40 |
| 09/30/2026 09:34 | 5 | 1'622.60 |
| 09/30/2026 09:34 | 11 | 1'622.60 |
| 09/30/2026 09:34 | 6 | 1'622.60 |
| 09/30/2026 09:34 | 5 | 1'622.60 |
| 09/30/2026 09:34 | 1 | 1'622.80 |
| 09/30/2026 09:34 | 1 | 1'623.00 |
| 09/30/2026 09:34 | 2 | 1'622.40 |
| 09/30/2026 09:34 | 6 | 1'622.40 |
| 09/30/2026 09:34 | 1 | 1'622.40 |
| 09/30/2026 09:34 | 8 | 1'622.40 |
| 09/30/2026 09:34 | 2 | 1'622.40 |
| 09/30/2026 09:34 | 1 | 1'622.40 |
| 09/30/2026 09:34 | 22 | 1'622.40 |
| 09/30/2026 09:34 | 6 | 1'622.40 |
| 09/30/2026 09:34 | 3 | 1'622.60 |
| 09/30/2026 09:34 | 10 | 1'622.60 |
| 09/30/2026 09:34 | 7 | 1'622.60 |
| 09/30/2026 09:34 | 3 | 1'622.60 |
| 09/30/2026 09:34 | 4 | 1'622.60 |
| 09/30/2026 09:34 | 6 | 1'622.60 |
| 09/30/2026 09:34 | 7 | 1'622.60 |
| 09/30/2026 09:34 | 1 | 1'622.60 |
| 09/30/2026 09:34 | 3 | 1'622.60 |
| 09/30/2026 09:34 | 20 | 1'622.60 |
| 09/30/2026 09:34 | 10 | 1'622.60 |
| 09/30/2026 09:34 | 6 | 1'622.60 |
| 09/30/2026 09:34 | 7 | 1'622.60 |
| 09/30/2026 09:34 | 12 | 1'622.60 |
| 09/30/2026 09:34 | 8 | 1'622.80 |
| 09/30/2026 09:34 | 4 | 1'622.80 |
| 09/30/2026 09:34 | 8 | 1'622.80 |
| 09/30/2026 09:34 | 44 | 1'622.80 |
| 09/30/2026 09:34 | 10 | 1'622.80 |
| 09/30/2026 09:34 | 21 | 1'622.80 |
| 09/30/2026 09:34 | 31 | 1'622.80 |
| 09/30/2026 09:34 | 4 | 1'622.80 |
| 09/30/2026 09:34 | 27 | 1'622.80 |
| 09/30/2026 09:34 | 12 | 1'622.80 |
| 09/30/2026 09:34 | 6 | 1'622.80 |
| 09/30/2026 09:34 | 7 | 1'622.80 |
| 09/30/2026 09:34 | 7 | 1'622.80 |
| 09/30/2026 09:34 | 9 | 1'622.80 |
| 09/30/2026 09:34 | 4 | 1'622.80 |
| 09/30/2026 09:34 | 3 | 1'622.80 |
| 09/30/2026 09:34 | 6 | 1'622.80 |
| 09/30/2026 09:34 | 5 | 1'622.80 |
| 09/30/2026 09:34 | 5 | 1'622.80 |
| 09/30/2026 09:34 | 20 | 1'623.00 |
| 09/30/2026 09:34 | 3 | 1'623.00 |
| 09/30/2026 09:34 | 8 | 1'623.00 |
| 09/30/2026 09:34 | 6 | 1'622.40 |
| 09/30/2026 09:34 | 2 | 1'622.60 |
| 09/30/2026 09:34 | 2 | 1'622.60 |
| 09/30/2026 09:34 | 32 | 1'622.80 |
| 09/30/2026 09:34 | 6 | 1'622.80 |
| 09/30/2026 09:34 | 14 | 1'622.80 |
| 09/30/2026 09:34 | 18 | 1'623.00 |
| 09/30/2026 09:34 | 12 | 1'623.00 |
| 09/30/2026 09:34 | 9 | 1'623.00 |
| 09/30/2026 09:34 | 6 | 1'623.00 |
| 09/30/2026 09:34 | 4 | 1'623.00 |
| 09/30/2026 09:34 | 4 | 1'623.00 |
| 09/30/2026 09:34 | 1 | 1'622.80 |
| 09/30/2026 09:34 | 7 | 1'622.80 |
| 09/30/2026 09:34 | 1 | 1'622.80 |
| 09/30/2026 09:34 | 9 | 1'622.80 |
| 09/30/2026 09:34 | 3 | 1'622.80 |
| 09/30/2026 09:34 | 13 | 1'622.80 |
| 09/30/2026 09:34 | 1 | 1'622.80 |
| 09/30/2026 09:34 | 9 | 1'623.00 |
| 09/30/2026 09:34 | 3 | 1'623.00 |
| 09/30/2026 09:34 | 12 | 1'623.00 |
| 09/30/2026 09:34 | 7 | 1'623.00 |
| 09/30/2026 09:34 | 10 | 1'623.00 |
| 09/30/2026 09:34 | 9 | 1'623.00 |
| 09/30/2026 09:34 | 10 | 1'623.00 |
| 09/30/2026 09:34 | 4 | 1'623.00 |
| 09/30/2026 09:34 | 5 | 1'623.00 |
| 09/30/2026 09:34 | 7 | 1'622.80 |
| 09/30/2026 09:34 | 30 | 1'622.80 |
| 09/30/2026 09:34 | 20 | 1'622.80 |
| 09/30/2026 09:34 | 4 | 1'622.80 |
| 09/30/2026 09:34 | 5 | 1'622.40 |
| 09/30/2026 09:34 | 2 | 1'622.40 |
| 09/30/2026 09:34 | 8 | 1'622.40 |
| 09/30/2026 09:34 | 10 | 1'622.40 |
| 09/30/2026 09:34 | 18 | 1'622.20 |
| 09/30/2026 09:34 | 1 | 1'622.20 |
| 09/30/2026 09:34 | 5 | 1'622.20 |
| 09/30/2026 09:34 | 1 | 1'622.00 |
| 09/30/2026 09:34 | 4 | 1'622.00 |
| 09/30/2026 09:33 | 5 | 1'621.80 |
| 09/30/2026 09:33 | 3 | 1'621.80 |
| 09/30/2026 09:33 | 2 | 1'621.80 |
| 09/30/2026 09:33 | 8 | 1'621.80 |
| 09/30/2026 09:33 | 12 | 1'621.80 |
| 09/30/2026 09:33 | 2 | 1'622.00 |
| 09/30/2026 09:33 | 3 | 1'622.00 |
| 09/30/2026 09:33 | 4 | 1'622.00 |
| 09/30/2026 09:33 | 12 | 1'622.00 |
| 09/30/2026 09:33 | 6 | 1'622.00 |
| 09/30/2026 09:33 | 1 | 1'622.00 |
| 09/30/2026 09:33 | 3 | 1'622.00 |
| 09/30/2026 09:33 | 6 | 1'622.00 |
| 09/30/2026 09:33 | 26 | 1'622.00 |
| 09/30/2026 09:33 | 6 | 1'622.00 |
| 09/30/2026 09:33 | 11 | 1'622.00 |
| 09/30/2026 09:33 | 4 | 1'622.00 |
| 09/30/2026 09:33 | 3 | 1'622.00 |
| 09/30/2026 09:33 | 3 | 1'622.00 |
| 09/30/2026 09:33 | 5 | 1'622.00 |
| 09/30/2026 09:33 | 6 | 1'622.00 |
| 09/30/2026 09:33 | 12 | 1'622.00 |
| 09/30/2026 09:33 | 4 | 1'622.20 |
| 09/30/2026 09:33 | 6 | 1'622.20 |
| 09/30/2026 09:33 | 11 | 1'622.20 |
| 09/30/2026 09:33 | 30 | 1'622.20 |
| 09/30/2026 09:33 | 9 | 1'622.20 |
| 09/30/2026 09:33 | 5 | 1'622.20 |
| 09/30/2026 09:33 | 7 | 1'622.20 |
| 09/30/2026 09:33 | 5 | 1'622.20 |
| 09/30/2026 09:33 | 4 | 1'622.20 |
| 09/30/2026 09:33 | 5 | 1'622.20 |
| 09/30/2026 09:33 | 4 | 1'622.00 |
| 09/30/2026 09:33 | 7 | 1'622.00 |
| 09/30/2026 09:33 | 12 | 1'622.00 |
| 09/30/2026 09:33 | 2 | 1'622.00 |
| 09/30/2026 09:33 | 10 | 1'622.00 |
| 09/30/2026 09:33 | 1 | 1'622.00 |
| 09/30/2026 09:33 | 6 | 1'621.80 |
| 09/30/2026 09:33 | 15 | 1'621.80 |
| 09/30/2026 09:33 | 5 | 1'621.80 |
| 09/30/2026 09:33 | 7 | 1'621.60 |
| 09/30/2026 09:33 | 7 | 1'621.40 |
| 09/30/2026 09:33 | 8 | 1'621.40 |
| 09/30/2026 09:33 | 12 | 1'621.40 |
| 09/30/2026 09:33 | 8 | 1'621.40 |
| 09/30/2026 09:33 | 27 | 1'621.60 |
| 09/30/2026 09:33 | 12 | 1'621.60 |
| 09/30/2026 09:33 | 3 | 1'621.80 |
| 09/30/2026 09:33 | 13 | 1'621.80 |
| 09/30/2026 09:33 | 32 | 1'621.80 |
| 09/30/2026 09:33 | 4 | 1'621.80 |
| 09/30/2026 09:33 | 6 | 1'621.80 |
| 09/30/2026 09:33 | 12 | 1'621.60 |
| 09/30/2026 09:33 | 11 | 1'621.40 |
| 09/30/2026 09:33 | 5 | 1'621.40 |
| 09/30/2026 09:33 | 1 | 1'621.40 |
| 09/30/2026 09:33 | 3 | 1'621.40 |
| 09/30/2026 09:33 | 5 | 1'621.40 |
| 09/30/2026 09:33 | 3 | 1'621.60 |
| 09/30/2026 09:33 | 7 | 1'621.60 |
| 09/30/2026 09:33 | 16 | 1'621.60 |
| 09/30/2026 09:33 | 3 | 1'621.80 |
| 09/30/2026 09:32 | 44 | 1'621.20 |
| 09/30/2026 09:32 | 4 | 1'621.20 |
| 09/30/2026 09:32 | 9 | 1'621.20 |
| 09/30/2026 09:32 | 1 | 1'621.40 |
| 09/30/2026 09:32 | 2 | 1'621.40 |
| 09/30/2026 09:32 | 3 | 1'621.40 |
| 09/30/2026 09:32 | 5 | 1'621.40 |
| 09/30/2026 09:32 | 9 | 1'621.40 |
| 09/30/2026 09:32 | 1 | 1'621.50 |
| 09/30/2026 09:32 | 11 | 1'621.50 |
| 09/30/2026 09:32 | 1 | 1'621.40 |
| 09/30/2026 09:32 | 6 | 1'621.40 |
| 09/30/2026 09:32 | 12 | 1'621.50 |
| 09/30/2026 09:32 | 12 | 1'621.50 |
| 09/30/2026 09:32 | 1 | 1'621.50 |
| 09/30/2026 09:32 | 11 | 1'621.50 |
| 09/30/2026 09:32 | 1 | 1'621.60 |
| 09/30/2026 09:32 | 2 | 1'621.60 |
| 09/30/2026 09:32 | 5 | 1'621.60 |
| 09/30/2026 09:32 | 5 | 1'621.60 |
| 09/30/2026 09:32 | 12 | 1'621.60 |
| 09/30/2026 09:32 | 2 | 1'621.40 |
| 09/30/2026 09:32 | 4 | 1'621.40 |
| 09/30/2026 09:32 | 12 | 1'621.20 |
| 09/30/2026 09:32 | 12 | 1'621.20 |
| 09/30/2026 09:32 | 5 | 1'621.40 |
| 09/30/2026 09:32 | 2 | 1'621.00 |
| 09/30/2026 09:32 | 5 | 1'621.00 |
| 09/30/2026 09:32 | 5 | 1'620.60 |
| 09/30/2026 09:32 | 5 | 1'620.40 |
| 09/30/2026 09:32 | 7 | 1'620.40 |
| 09/30/2026 09:32 | 20 | 1'620.40 |
| 09/30/2026 09:32 | 5 | 1'620.40 |
| 09/30/2026 09:32 | 4 | 1'620.40 |
| 09/30/2026 09:32 | 3 | 1'620.60 |
| 09/30/2026 09:32 | 1 | 1'620.60 |
| 09/30/2026 09:32 | 12 | 1'620.60 |
| 09/30/2026 09:32 | 4 | 1'620.60 |
| 09/30/2026 09:32 | 4 | 1'620.60 |
| 09/30/2026 09:32 | 12 | 1'620.70 |
| 09/30/2026 09:32 | 6 | 1'620.80 |
| 09/30/2026 09:32 | 20 | 1'620.80 |
| 09/30/2026 09:32 | 7 | 1'620.80 |
| 09/30/2026 09:32 | 2 | 1'621.00 |
| 09/30/2026 09:32 | 2 | 1'621.20 |
| 09/30/2026 09:32 | 12 | 1'621.20 |
| 09/30/2026 09:32 | 6 | 1'621.20 |
| 09/30/2026 09:31 | 2 | 1'620.80 |
| 09/30/2026 09:31 | 4 | 1'620.80 |
| 09/30/2026 09:31 | 12 | 1'620.80 |
| 09/30/2026 09:31 | 11 | 1'620.80 |
| 09/30/2026 09:31 | 6 | 1'620.80 |
| 09/30/2026 09:31 | 1 | 1'620.60 |
| 09/30/2026 09:31 | 5 | 1'620.60 |
| 09/30/2026 09:31 | 5 | 1'620.40 |
| 09/30/2026 09:31 | 12 | 1'620.40 |
| 09/30/2026 09:31 | 4 | 1'620.40 |
| 09/30/2026 09:31 | 10 | 1'620.00 |
| 09/30/2026 09:31 | 39 | 1'620.00 |
| 09/30/2026 09:31 | 1 | 1'620.00 |
| 09/30/2026 09:31 | 3 | 1'620.00 |
| 09/30/2026 09:31 | 2 | 1'620.60 |
| 09/30/2026 09:31 | 5 | 1'620.20 |
| 09/30/2026 09:31 | 12 | 1'620.20 |
| 09/30/2026 09:31 | 5 | 1'620.20 |
| 09/30/2026 09:31 | 6 | 1'620.20 |
| 09/30/2026 09:31 | 3 | 1'620.40 |
| 09/30/2026 09:31 | 3 | 1'620.00 |
| 09/30/2026 09:31 | 6 | 1'620.00 |
| 09/30/2026 09:31 | 12 | 1'620.00 |
| 09/30/2026 09:31 | 6 | 1'620.00 |
| 09/30/2026 09:31 | 3 | 1'620.00 |
| 09/30/2026 09:31 | 3 | 1'620.20 |
| 09/30/2026 09:31 | 12 | 1'620.20 |
| 09/30/2026 09:31 | 12 | 1'620.00 |
| 09/30/2026 09:31 | 14 | 1'620.00 |
| 09/30/2026 09:31 | 5 | 1'620.00 |
| 09/30/2026 09:31 | 1 | 1'620.00 |
| 09/30/2026 09:31 | 1 | 1'620.20 |
| 09/30/2026 09:31 | 35 | 1'620.20 |
| 09/30/2026 09:31 | 17 | 1'620.20 |
| 09/30/2026 09:31 | 2 | 1'620.20 |
| 09/30/2026 09:31 | 5 | 1'620.20 |
| 09/30/2026 09:31 | 4 | 1'620.20 |
| 09/30/2026 09:31 | 12 | 1'620.20 |
| 09/30/2026 09:31 | 11 | 1'620.20 |
| 09/30/2026 09:31 | 2 | 1'620.40 |
| 09/30/2026 09:31 | 5 | 1'620.60 |
| 09/30/2026 09:31 | 3 | 1'620.20 |
| 09/30/2026 09:31 | 1 | 1'620.40 |
| 09/30/2026 09:31 | 18 | 1'620.40 |
| 09/30/2026 09:31 | 1 | 1'620.40 |
| 09/30/2026 09:31 | 11 | 1'620.60 |
| 09/30/2026 09:31 | 11 | 1'620.60 |
| 09/30/2026 09:31 | 9 | 1'620.60 |
| 09/30/2026 09:31 | 7 | 1'620.60 |
| 09/30/2026 09:31 | 9 | 1'620.60 |
| 09/30/2026 09:31 | 1 | 1'620.80 |
| 09/30/2026 09:31 | 3 | 1'620.80 |
| 09/30/2026 09:31 | 2 | 1'620.80 |
| 09/30/2026 09:31 | 1 | 1'620.80 |
| 09/30/2026 09:31 | 3 | 1'620.80 |
| 09/30/2026 09:31 | 1 | 1'620.80 |
| 09/30/2026 09:31 | 51 | 1'621.00 |
| 09/30/2026 09:31 | 13 | 1'621.00 |
| 09/30/2026 09:31 | 15 | 1'621.00 |
| 09/30/2026 09:31 | 6 | 1'621.00 |
| 09/30/2026 09:31 | 8 | 1'621.20 |
| 09/30/2026 09:31 | 2 | 1'621.20 |
| 09/30/2026 09:31 | 4 | 1'621.20 |
| 09/30/2026 09:31 | 1 | 1'621.40 |
| 09/30/2026 09:31 | 12 | 1'621.60 |
| 09/30/2026 09:31 | 5 | 1'621.60 |
| 09/30/2026 09:30 | 4 | 1'621.60 |
| 09/30/2026 09:30 | 6 | 1'621.60 |
| 09/30/2026 09:30 | 12 | 1'621.60 |
| 09/30/2026 09:30 | 3 | 1'621.80 |
| 09/30/2026 09:30 | 4 | 1'621.80 |
| 09/30/2026 09:30 | 4 | 1'621.60 |
| 09/30/2026 09:30 | 4 | 1'621.20 |
| 09/30/2026 09:30 | 12 | 1'621.20 |
| 09/30/2026 09:30 | 6 | 1'621.20 |
| 09/30/2026 09:30 | 5 | 1'621.20 |
| 09/30/2026 09:30 | 6 | 1'621.40 |
| 09/30/2026 09:30 | 7 | 1'621.40 |
| 09/30/2026 09:30 | 12 | 1'621.40 |
| 09/30/2026 09:30 | 6 | 1'621.40 |
| 09/30/2026 09:30 | 5 | 1'621.40 |
| 09/30/2026 09:30 | 1 | 1'621.40 |
| 09/30/2026 09:30 | 12 | 1'621.40 |
| 09/30/2026 09:30 | 7 | 1'621.40 |
| 09/30/2026 09:30 | 4 | 1'621.40 |
| 09/30/2026 09:30 | 6 | 1'621.20 |
| 09/30/2026 09:30 | 4 | 1'621.00 |
| 09/30/2026 09:30 | 2 | 1'621.00 |
| 09/30/2026 09:30 | 20 | 1'621.00 |
| 09/30/2026 09:30 | 3 | 1'621.00 |
| 09/30/2026 09:30 | 19 | 1'621.00 |
| 09/30/2026 09:30 | 4 | 1'621.00 |
| 09/30/2026 09:30 | 9 | 1'621.00 |
| 09/30/2026 09:30 | 3 | 1'621.00 |
| 09/30/2026 09:30 | 8 | 1'621.00 |
| 09/30/2026 09:30 | 5 | 1'621.00 |
| 09/30/2026 09:30 | 52 | 1'621.00 |
| 09/30/2026 09:30 | 10 | 1'621.00 |
| 09/30/2026 09:30 | 2 | 1'620.80 |
| 09/30/2026 09:30 | 9 | 1'620.80 |
| 09/30/2026 09:30 | 10 | 1'620.80 |
| 09/30/2026 09:30 | 5 | 1'620.80 |
| 09/30/2026 09:30 | 6 | 1'620.00 |
| 09/30/2026 09:30 | 4 | 1'620.00 |
| 09/30/2026 09:30 | 11 | 1'620.00 |
| 09/30/2026 09:30 | 11 | 1'620.00 |
| 09/30/2026 09:30 | 9 | 1'620.00 |
| 09/30/2026 09:30 | 11 | 1'620.00 |
| 09/30/2026 09:30 | 10 | 1'620.00 |
| 09/30/2026 09:30 | 15 | 1'620.00 |
| 09/30/2026 09:30 | 77 | 1'620.00 |
| 09/30/2026 09:30 | 8 | 1'620.00 |
| 09/30/2026 09:30 | 2 | 1'620.00 |
| 09/30/2026 09:30 | 7 | 1'620.00 |
| 09/30/2026 09:30 | 3 | 1'619.80 |
| 09/30/2026 09:30 | 6 | 1'619.80 |
| 09/30/2026 09:30 | 3 | 1'619.60 |
| 09/30/2026 09:30 | 9 | 1'619.60 |
| 09/30/2026 09:30 | 11 | 1'619.50 |
| 09/30/2026 09:30 | 8 | 1'619.40 |
| 09/30/2026 09:30 | 10 | 1'619.00 |
| 09/30/2026 09:30 | 5 | 1'619.00 |
| 09/30/2026 09:30 | 5 | 1'619.00 |
| 09/30/2026 09:30 | 8 | 1'618.80 |
| 09/30/2026 09:30 | 20 | 1'618.80 |
| 09/30/2026 09:30 | 8 | 1'618.60 |
| 09/30/2026 09:30 | 12 | 1'618.60 |
| 09/30/2026 09:30 | 3 | 1'618.60 |
| 09/30/2026 09:30 | 5 | 1'618.60 |
| 09/30/2026 09:30 | 5 | 1'618.80 |
| 09/30/2026 09:30 | 1 | 1'618.80 |
| 09/30/2026 09:30 | 4 | 1'618.80 |
| 09/30/2026 09:30 | 6 | 1'618.80 |
| 09/30/2026 09:30 | 4 | 1'618.80 |
| 09/30/2026 09:30 | 1 | 1'619.00 |
| 09/30/2026 09:30 | 4 | 1'619.00 |
| 09/30/2026 09:30 | 3 | 1'619.00 |
| 09/30/2026 09:30 | 5 | 1'619.00 |
| 09/30/2026 09:30 | 3 | 1'619.00 |
| 09/30/2026 09:30 | 9 | 1'619.00 |
| 09/30/2026 09:30 | 25 | 1'619.00 |
| 09/30/2026 09:30 | 12 | 1'619.40 |
| 09/30/2026 09:30 | 8 | 1'619.60 |
| 09/30/2026 09:30 | 11 | 1'619.60 |
| 09/30/2026 09:30 | 12 | 1'619.40 |
| 09/30/2026 09:30 | 1 | 1'619.40 |
| 09/30/2026 09:30 | 4 | 1'619.40 |
| 09/30/2026 09:30 | 4 | 1'619.40 |
| 09/30/2026 09:30 | 6 | 1'619.40 |
| 09/30/2026 09:30 | 12 | 1'619.40 |
| 09/30/2026 09:30 | 11 | 1'619.40 |
| 09/30/2026 09:30 | 3 | 1'619.00 |
| 09/30/2026 09:30 | 12 | 1'618.80 |
| 09/30/2026 09:30 | 20 | 1'618.60 |
| 09/30/2026 09:30 | 5 | 1'618.80 |
| 09/30/2026 09:30 | 7 | 1'618.80 |
| 09/30/2026 09:30 | 1 | 1'619.00 |
| 09/30/2026 09:30 | 5 | 1'619.00 |
| 09/30/2026 09:30 | 11 | 1'619.20 |
| 09/30/2026 09:30 | 4 | 1'619.20 |
| 09/30/2026 09:30 | 2 | 1'619.20 |
| 09/30/2026 09:30 | 7 | 1'619.40 |
| 09/30/2026 09:30 | 2 | 1'619.40 |
| 09/30/2026 09:30 | 5 | 1'619.60 |
| 09/30/2026 09:30 | 4 | 1'619.40 |
| 09/30/2026 09:30 | 6 | 1'619.40 |
| 09/30/2026 09:30 | 9 | 1'619.20 |
| 09/30/2026 09:30 | 25 | 1'619.20 |
| 09/30/2026 09:30 | 5 | 1'619.00 |
| 09/30/2026 09:30 | 2 | 1'619.00 |
| 09/30/2026 09:30 | 5 | 1'618.40 |
| 09/30/2026 09:30 | 2 | 1'618.40 |
| 09/30/2026 09:30 | 10 | 1'618.40 |
| 09/30/2026 09:30 | 14 | 1'618.40 |
| 09/30/2026 09:30 | 3 | 1'618.60 |
| 09/30/2026 09:30 | 9 | 1'618.60 |
| 09/30/2026 09:30 | 32 | 1'618.60 |
| 09/30/2026 09:30 | 3 | 1'618.60 |
| 09/30/2026 09:30 | 5 | 1'618.60 |
| 09/30/2026 09:30 | 1 | 1'618.60 |
| 09/30/2026 09:30 | 6 | 1'618.60 |
| 09/30/2026 09:30 | 6 | 1'618.80 |
| 09/30/2026 09:30 | 23 | 1'618.80 |
| 09/30/2026 09:30 | 2 | 1'619.00 |
| 09/30/2026 09:30 | 18 | 1'619.00 |
| 09/30/2026 09:30 | 12 | 1'619.00 |
| 09/30/2026 09:29 | 8 | 1'619.00 |
| 09/30/2026 09:29 | 6 | 1'619.00 |
| 09/30/2026 09:29 | 1 | 1'619.00 |
| 09/30/2026 09:29 | 12 | 1'618.80 |
| 09/30/2026 09:29 | 8 | 1'618.80 |
| 09/30/2026 09:29 | 7 | 1'618.80 |
| 09/30/2026 09:29 | 3 | 1'618.80 |
| 09/30/2026 09:29 | 4 | 1'618.80 |
| 09/30/2026 09:29 | 1 | 1'618.80 |
| 09/30/2026 09:29 | 9 | 1'619.00 |
| 09/30/2026 09:29 | 4 | 1'619.00 |
| 09/30/2026 09:29 | 11 | 1'619.00 |
| 09/30/2026 09:29 | 4 | 1'618.60 |
| 09/30/2026 09:29 | 12 | 1'618.60 |
| 09/30/2026 09:29 | 3 | 1'618.60 |
| 09/30/2026 09:29 | 2 | 1'618.60 |
| 09/30/2026 09:29 | 1 | 1'618.60 |
| 09/30/2026 09:29 | 10 | 1'618.80 |
| 09/30/2026 09:29 | 5 | 1'618.80 |
| 09/30/2026 09:29 | 9 | 1'618.80 |
| 09/30/2026 09:29 | 3 | 1'618.80 |
| 09/30/2026 09:29 | 4 | 1'618.80 |
| 09/30/2026 09:29 | 7 | 1'618.80 |
| 09/30/2026 09:29 | 11 | 1'618.80 |
| 09/30/2026 09:29 | 1 | 1'618.40 |
| 09/30/2026 09:29 | 21 | 1'618.40 |
| 09/30/2026 09:29 | 1 | 1'618.20 |
| 09/30/2026 09:29 | 9 | 1'618.40 |
| 09/30/2026 09:29 | 5 | 1'618.40 |
| 09/30/2026 09:29 | 5 | 1'618.40 |
| 09/30/2026 09:29 | 12 | 1'618.40 |
| 09/30/2026 09:29 | 4 | 1'618.40 |
| 09/30/2026 09:29 | 1 | 1'618.20 |
| 09/30/2026 09:29 | 8 | 1'618.00 |
| 09/30/2026 09:29 | 2 | 1'618.00 |
| 09/30/2026 09:29 | 2 | 1'618.00 |
| 09/30/2026 09:29 | 3 | 1'618.00 |
| 09/30/2026 09:29 | 5 | 1'618.00 |
| 09/30/2026 09:29 | 23 | 1'618.00 |
| 09/30/2026 09:29 | 2 | 1'618.00 |
| 09/30/2026 09:29 | 3 | 1'618.00 |
| 09/30/2026 09:29 | 10 | 1'617.60 |
| 09/30/2026 09:29 | 7 | 1'616.60 |
| 09/30/2026 09:29 | 5 | 1'616.60 |
| 09/30/2026 09:29 | 5 | 1'616.60 |
| 09/30/2026 09:29 | 4 | 1'616.40 |
| 09/30/2026 09:29 | 5 | 1'616.40 |
| 09/30/2026 09:29 | 12 | 1'616.60 |
| 09/30/2026 09:29 | 4 | 1'616.60 |
| 09/30/2026 09:29 | 2 | 1'616.80 |
| 09/30/2026 09:29 | 12 | 1'617.00 |
| 09/30/2026 09:29 | 6 | 1'617.00 |
| 09/30/2026 09:29 | 11 | 1'617.00 |
| 09/30/2026 09:29 | 75 | 1'617.00 |
| 09/30/2026 09:29 | 2 | 1'617.00 |
| 09/30/2026 09:29 | 12 | 1'617.00 |
| 09/30/2026 09:29 | 30 | 1'617.00 |
| 09/30/2026 09:29 | 10 | 1'617.00 |
| 09/30/2026 09:29 | 4 | 1'617.00 |
| 09/30/2026 09:29 | 14 | 1'617.20 |
| 09/30/2026 09:29 | 6 | 1'617.20 |
| 09/30/2026 09:29 | 4 | 1'617.20 |
| 09/30/2026 09:29 | 4 | 1'617.40 |
| 09/30/2026 09:29 | 4 | 1'617.60 |
| 09/30/2026 09:29 | 3 | 1'617.60 |
| 09/30/2026 09:29 | 4 | 1'617.60 |
| 09/30/2026 09:29 | 1 | 1'617.60 |
| 09/30/2026 09:29 | 14 | 1'617.60 |
| 09/30/2026 09:29 | 12 | 1'617.80 |
| 09/30/2026 09:29 | 3 | 1'617.80 |
| 09/30/2026 09:29 | 5 | 1'618.00 |
| 09/30/2026 09:29 | 12 | 1'617.80 |
| 09/30/2026 09:29 | 3 | 1'617.80 |
| 09/30/2026 09:29 | 5 | 1'617.80 |
| 09/30/2026 09:29 | 6 | 1'617.80 |
| 09/30/2026 09:28 | 4 | 1'617.80 |
| 09/30/2026 09:28 | 12 | 1'617.80 |
| 09/30/2026 09:28 | 5 | 1'617.80 |
| 09/30/2026 09:28 | 1 | 1'617.80 |
| 09/30/2026 09:28 | 1 | 1'617.80 |
| 09/30/2026 09:28 | 6 | 1'618.00 |
| 09/30/2026 09:28 | 18 | 1'618.00 |
| 09/30/2026 09:28 | 30 | 1'618.00 |
| 09/30/2026 09:28 | 5 | 1'618.00 |
| 09/30/2026 09:28 | 6 | 1'618.20 |
| 09/30/2026 09:28 | 5 | 1'618.20 |
| 09/30/2026 09:28 | 6 | 1'618.20 |
| 09/30/2026 09:28 | 4 | 1'618.20 |
| 09/30/2026 09:28 | 5 | 1'618.20 |
| 09/30/2026 09:28 | 12 | 1'618.20 |
| 09/30/2026 09:28 | 4 | 1'618.20 |
| 09/30/2026 09:28 | 3 | 1'618.20 |
| 09/30/2026 09:28 | 6 | 1'618.20 |
| 09/30/2026 09:28 | 19 | 1'618.20 |
| 09/30/2026 09:28 | 1 | 1'618.40 |
| 09/30/2026 09:28 | 5 | 1'618.40 |
| 09/30/2026 09:28 | 1 | 1'618.40 |
| 09/30/2026 09:28 | 4 | 1'618.00 |
| 09/30/2026 09:28 | 1 | 1'618.00 |
| 09/30/2026 09:28 | 1 | 1'618.00 |
| 09/30/2026 09:28 | 3 | 1'618.00 |
| 09/30/2026 09:28 | 1 | 1'617.60 |
| 09/30/2026 09:28 | 1 | 1'617.60 |
| 09/30/2026 09:28 | 10 | 1'617.80 |
| 09/30/2026 09:28 | 3 | 1'617.80 |
| 09/30/2026 09:28 | 6 | 1'617.80 |
| 09/30/2026 09:28 | 4 | 1'617.80 |
| 09/30/2026 09:28 | 12 | 1'617.80 |
| 09/30/2026 09:28 | 6 | 1'617.80 |
| 09/30/2026 09:28 | 2 | 1'617.80 |
| 09/30/2026 09:28 | 4 | 1'618.00 |
| 09/30/2026 09:28 | 25 | 1'618.00 |
| 09/30/2026 09:28 | 1 | 1'618.20 |
| 09/30/2026 09:28 | 8 | 1'618.20 |
| 09/30/2026 09:28 | 5 | 1'618.60 |
| 09/30/2026 09:28 | 14 | 1'618.40 |
| 09/30/2026 09:28 | 13 | 1'618.40 |
| 09/30/2026 09:28 | 6 | 1'618.20 |
| 09/30/2026 09:28 | 11 | 1'618.20 |
| 09/30/2026 09:28 | 4 | 1'618.20 |
| 09/30/2026 09:28 | 12 | 1'618.20 |
| 09/30/2026 09:28 | 4 | 1'618.20 |
| 09/30/2026 09:28 | 1 | 1'618.40 |
| 09/30/2026 09:28 | 2 | 1'618.60 |
| 09/30/2026 09:28 | 146 | 1'618.60 |
| 09/30/2026 09:28 | 5 | 1'618.60 |
| 09/30/2026 09:28 | 18 | 1'618.60 |
| 09/30/2026 09:28 | 18 | 1'618.60 |
| 09/30/2026 09:28 | 18 | 1'618.60 |
| 09/30/2026 09:28 | 18 | 1'618.60 |
| 09/30/2026 09:28 | 6 | 1'618.60 |
| 09/30/2026 09:28 | 11 | 1'618.80 |
| 09/30/2026 09:28 | 4 | 1'618.80 |
| 09/30/2026 09:28 | 1 | 1'619.00 |
| 09/30/2026 09:28 | 6 | 1'619.00 |
| 09/30/2026 09:28 | 1 | 1'619.20 |
| 09/30/2026 09:28 | 4 | 1'619.20 |
| 09/30/2026 09:28 | 5 | 1'619.20 |
| 09/30/2026 09:28 | 3 | 1'619.20 |
| 09/30/2026 09:28 | 12 | 1'619.20 |
| 09/30/2026 09:28 | 3 | 1'619.20 |
| 09/30/2026 09:28 | 3 | 1'619.20 |
| 09/30/2026 09:28 | 1 | 1'619.20 |
| 09/30/2026 09:28 | 8 | 1'618.80 |
| 09/30/2026 09:28 | 12 | 1'619.00 |
| 09/30/2026 09:28 | 6 | 1'619.00 |
| 09/30/2026 09:28 | 4 | 1'618.80 |
| 09/30/2026 09:28 | 5 | 1'618.80 |
| 09/30/2026 09:28 | 6 | 1'618.80 |
| 09/30/2026 09:28 | 1 | 1'618.80 |
| 09/30/2026 09:28 | 7 | 1'618.80 |
| 09/30/2026 09:28 | 4 | 1'618.80 |
| 09/30/2026 09:28 | 12 | 1'619.00 |
| 09/30/2026 09:28 | 3 | 1'619.00 |
| 09/30/2026 09:28 | 6 | 1'619.00 |
| 09/30/2026 09:28 | 12 | 1'619.00 |
| 09/30/2026 09:28 | 5 | 1'619.00 |
| 09/30/2026 09:28 | 5 | 1'619.00 |
| 09/30/2026 09:28 | 4 | 1'619.00 |
| 09/30/2026 09:28 | 10 | 1'619.20 |
| 09/30/2026 09:28 | 3 | 1'619.20 |
| 09/30/2026 09:28 | 11 | 1'619.20 |
| 09/30/2026 09:28 | 46 | 1'619.20 |
| 09/30/2026 09:28 | 8 | 1'619.20 |
| 09/30/2026 09:28 | 12 | 1'619.40 |
| 09/30/2026 09:28 | 11 | 1'619.40 |
| 09/30/2026 09:28 | 1 | 1'619.40 |
| 09/30/2026 09:28 | 5 | 1'619.20 |
| 09/30/2026 09:28 | 20 | 1'619.20 |
| 09/30/2026 09:28 | 2 | 1'619.20 |
| 09/30/2026 09:28 | 3 | 1'619.20 |
| 09/30/2026 09:28 | 1 | 1'619.20 |
| 09/30/2026 09:28 | 3 | 1'619.40 |
| 09/30/2026 09:28 | 5 | 1'619.40 |
| 09/30/2026 09:28 | 23 | 1'619.40 |
| 09/30/2026 09:28 | 4 | 1'619.40 |
| 09/30/2026 09:28 | 17 | 1'619.60 |
| 09/30/2026 09:28 | 2 | 1'619.60 |
| 09/30/2026 09:28 | 6 | 1'619.60 |
| 09/30/2026 09:28 | 4 | 1'619.60 |
| 09/30/2026 09:28 | 11 | 1'619.80 |
| 09/30/2026 09:28 | 1 | 1'619.80 |
| 09/30/2026 09:28 | 2 | 1'619.80 |
| 09/30/2026 09:28 | 47 | 1'619.80 |
| 09/30/2026 09:28 | 4 | 1'619.80 |
| 09/30/2026 09:28 | 12 | 1'619.80 |
| 09/30/2026 09:28 | 1 | 1'620.00 |
| 09/30/2026 09:28 | 5 | 1'620.20 |
| 09/30/2026 09:28 | 1 | 1'620.20 |
| 09/30/2026 09:28 | 4 | 1'620.20 |
| 09/30/2026 09:28 | 1 | 1'620.20 |
| 09/30/2026 09:28 | 9 | 1'620.20 |
| 09/30/2026 09:28 | 2 | 1'620.40 |
| 09/30/2026 09:28 | 5 | 1'620.40 |
| 09/30/2026 09:28 | 3 | 1'620.40 |
| 09/30/2026 09:28 | 36 | 1'620.40 |
| 09/30/2026 09:28 | 6 | 1'620.40 |
| 09/30/2026 09:28 | 32 | 1'620.40 |
| 09/30/2026 09:28 | 4 | 1'620.40 |
| 09/30/2026 09:28 | 33 | 1'620.60 |
| 09/30/2026 09:28 | 12 | 1'620.50 |
| 09/30/2026 09:28 | 4 | 1'620.60 |
| 09/30/2026 09:28 | 3 | 1'620.60 |
| 09/30/2026 09:28 | 4 | 1'620.60 |
| 09/30/2026 09:28 | 83 | 1'620.60 |
| 09/30/2026 09:28 | 11 | 1'620.60 |
| 09/30/2026 09:28 | 1 | 1'620.60 |
| 09/30/2026 09:28 | 49 | 1'620.60 |
| 09/30/2026 09:28 | 4 | 1'620.60 |
| 09/30/2026 09:28 | 2 | 1'620.60 |
| 09/30/2026 09:27 | 13 | 1'620.80 |
| 09/30/2026 09:27 | 5 | 1'620.80 |
| 09/30/2026 09:27 | 12 | 1'620.80 |
| 09/30/2026 09:27 | 6 | 1'620.80 |
| 09/30/2026 09:27 | 4 | 1'620.60 |
| 09/30/2026 09:27 | 6 | 1'620.60 |
| 09/30/2026 09:27 | 5 | 1'620.60 |
| 09/30/2026 09:27 | 4 | 1'620.60 |
| 09/30/2026 09:27 | 12 | 1'620.60 |
| 09/30/2026 09:27 | 6 | 1'620.60 |
| 09/30/2026 09:27 | 16 | 1'620.60 |
| 09/30/2026 09:27 | 12 | 1'620.40 |
| 09/30/2026 09:27 | 9 | 1'620.40 |
| 09/30/2026 09:27 | 4 | 1'620.20 |
| 09/30/2026 09:27 | 190 | 1'620.00 |
| 09/30/2026 09:27 | 95 | 1'620.00 |
| 09/30/2026 09:27 | 25 | 1'620.00 |
| 09/30/2026 09:27 | 95 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 3 | 1'620.00 |
| 09/30/2026 09:27 | 10 | 1'620.00 |
| 09/30/2026 09:27 | 10 | 1'620.00 |
| 09/30/2026 09:27 | 7 | 1'620.00 |
| 09/30/2026 09:27 | 5 | 1'620.00 |
| 09/30/2026 09:27 | 3 | 1'620.00 |
| 09/30/2026 09:27 | 3 | 1'620.00 |
| 09/30/2026 09:27 | 10 | 1'620.00 |
| 09/30/2026 09:27 | 5 | 1'620.00 |
| 09/30/2026 09:27 | 25 | 1'620.00 |
| 09/30/2026 09:27 | 20 | 1'620.00 |
| 09/30/2026 09:27 | 9 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 50 | 1'620.00 |
| 09/30/2026 09:27 | 28 | 1'620.00 |
| 09/30/2026 09:27 | 33 | 1'620.00 |
| 09/30/2026 09:27 | 3 | 1'620.00 |
| 09/30/2026 09:27 | 163 | 1'620.00 |
| 09/30/2026 09:27 | 150 | 1'620.00 |
| 09/30/2026 09:27 | 4 | 1'620.00 |
| 09/30/2026 09:27 | 95 | 1'620.00 |
| 09/30/2026 09:27 | 5 | 1'620.00 |
| 09/30/2026 09:27 | 15 | 1'620.00 |
| 09/30/2026 09:27 | 5 | 1'620.00 |
| 09/30/2026 09:27 | 13 | 1'620.00 |
| 09/30/2026 09:27 | 154 | 1'620.00 |
| 09/30/2026 09:27 | 30 | 1'620.00 |
| 09/30/2026 09:27 | 1 | 1'620.00 |
| 09/30/2026 09:27 | 1 | 1'620.00 |
| 09/30/2026 09:27 | 14 | 1'620.00 |
| 09/30/2026 09:27 | 5 | 1'620.00 |
| 09/30/2026 09:27 | 6 | 1'620.00 |
| 09/30/2026 09:27 | 3 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 3 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 1 | 1'620.00 |
| 09/30/2026 09:27 | 3 | 1'620.00 |
| 09/30/2026 09:27 | 1 | 1'620.00 |
| 09/30/2026 09:27 | 2 | 1'620.00 |
| 09/30/2026 09:27 | 8 | 1'619.80 |
| 09/30/2026 09:27 | 1 | 1'619.40 |
| 09/30/2026 09:27 | 12 | 1'619.40 |
| 09/30/2026 09:27 | 2 | 1'619.40 |
| 09/30/2026 09:27 | 4 | 1'619.40 |
| 09/30/2026 09:27 | 12 | 1'619.20 |
| 09/30/2026 09:27 | 5 | 1'619.20 |
| 09/30/2026 09:27 | 5 | 1'619.20 |
| 09/30/2026 09:27 | 8 | 1'619.20 |
| 09/30/2026 09:27 | 1 | 1'619.20 |
| 09/30/2026 09:27 | 12 | 1'619.20 |
| 09/30/2026 09:27 | 2 | 1'619.20 |
| 09/30/2026 09:27 | 25 | 1'619.20 |
| 09/30/2026 09:27 | 12 | 1'619.00 |
| 09/30/2026 09:27 | 18 | 1'619.00 |
| 09/30/2026 09:27 | 2 | 1'618.80 |
| 09/30/2026 09:27 | 3 | 1'618.80 |
| 09/30/2026 09:27 | 6 | 1'618.80 |
| 09/30/2026 09:27 | 1 | 1'618.20 |
| 09/30/2026 09:27 | 3 | 1'618.20 |
| 09/30/2026 09:27 | 1 | 1'618.20 |
| 09/30/2026 09:27 | 6 | 1'618.00 |
| 09/30/2026 09:27 | 20 | 1'618.00 |
| 09/30/2026 09:27 | 4 | 1'617.80 |
| 09/30/2026 09:27 | 25 | 1'618.00 |
| 09/30/2026 09:27 | 15 | 1'618.00 |
| 09/30/2026 09:27 | 25 | 1'618.00 |
| 09/30/2026 09:27 | 10 | 1'618.00 |
| 09/30/2026 09:27 | 12 | 1'618.10 |
| 09/30/2026 09:27 | 6 | 1'618.20 |
| 09/30/2026 09:27 | 12 | 1'618.20 |
| 09/30/2026 09:27 | 1 | 1'618.40 |
| 09/30/2026 09:27 | 1 | 1'618.40 |
| 09/30/2026 09:27 | 3 | 1'618.60 |
| 09/30/2026 09:27 | 23 | 1'618.40 |
| 09/30/2026 09:27 | 5 | 1'618.60 |
| 09/30/2026 09:27 | 12 | 1'618.60 |
| 09/30/2026 09:27 | 3 | 1'618.60 |
| 09/30/2026 09:27 | 5 | 1'618.60 |
| 09/30/2026 09:27 | 4 | 1'618.60 |
| 09/30/2026 09:27 | 26 | 1'618.60 |
| 09/30/2026 09:27 | 32 | 1'618.60 |
| 09/30/2026 09:27 | 6 | 1'618.60 |
| 09/30/2026 09:27 | 3 | 1'618.60 |
| 09/30/2026 09:27 | 13 | 1'618.60 |
| 09/30/2026 09:27 | 34 | 1'618.80 |
| 09/30/2026 09:27 | 4 | 1'618.80 |
| 09/30/2026 09:27 | 2 | 1'619.20 |
| 09/30/2026 09:27 | 4 | 1'619.20 |
| 09/30/2026 09:27 | 38 | 1'619.20 |
| 09/30/2026 09:27 | 2 | 1'619.20 |
| 09/30/2026 09:27 | 20 | 1'619.00 |
| 09/30/2026 09:27 | 1 | 1'619.00 |
| 09/30/2026 09:26 | 2 | 1'618.80 |
| 09/30/2026 09:26 | 1 | 1'618.60 |
| 09/30/2026 09:26 | 6 | 1'618.80 |
| 09/30/2026 09:26 | 4 | 1'618.80 |
| 09/30/2026 09:26 | 1 | 1'618.80 |
| 09/30/2026 09:26 | 1 | 1'618.60 |
| 09/30/2026 09:26 | 1 | 1'618.80 |
| 09/30/2026 09:26 | 16 | 1'618.80 |
| 09/30/2026 09:26 | 10 | 1'618.80 |
| 09/30/2026 09:26 | 8 | 1'618.80 |
| 09/30/2026 09:26 | 5 | 1'618.80 |
| 09/30/2026 09:26 | 5 | 1'618.80 |
| 09/30/2026 09:26 | 4 | 1'618.80 |
| 09/30/2026 09:26 | 6 | 1'619.00 |
| 09/30/2026 09:26 | 5 | 1'619.00 |
| 09/30/2026 09:26 | 12 | 1'619.00 |
| 09/30/2026 09:26 | 4 | 1'619.20 |
| 09/30/2026 09:26 | 4 | 1'619.20 |
| 09/30/2026 09:26 | 1 | 1'619.20 |
| 09/30/2026 09:26 | 1 | 1'619.30 |
| 09/30/2026 09:26 | 11 | 1'619.30 |
| 09/30/2026 09:26 | 5 | 1'619.40 |
| 09/30/2026 09:26 | 12 | 1'619.40 |
| 09/30/2026 09:26 | 17 | 1'619.40 |
| 09/30/2026 09:26 | 3 | 1'619.60 |
| 09/30/2026 09:26 | 1 | 1'619.60 |
| 09/30/2026 09:26 | 5 | 1'619.60 |
| 09/30/2026 09:26 | 10 | 1'619.60 |
| 09/30/2026 09:26 | 1 | 1'619.80 |
| 09/30/2026 09:26 | 4 | 1'619.80 |
| 09/30/2026 09:26 | 12 | 1'619.80 |
| 09/30/2026 09:26 | 11 | 1'619.80 |
| 09/30/2026 09:26 | 6 | 1'619.80 |
| 09/30/2026 09:26 | 1 | 1'620.00 |
| 09/30/2026 09:26 | 5 | 1'620.00 |
| 09/30/2026 09:26 | 2 | 1'620.00 |
| 09/30/2026 09:26 | 4 | 1'620.00 |
| 09/30/2026 09:26 | 5 | 1'620.00 |
| 09/30/2026 09:26 | 5 | 1'619.80 |
| 09/30/2026 09:26 | 12 | 1'619.80 |
| 09/30/2026 09:26 | 6 | 1'619.60 |
| 09/30/2026 09:26 | 1 | 1'619.80 |
| 09/30/2026 09:26 | 4 | 1'619.80 |
| 09/30/2026 09:26 | 12 | 1'619.80 |
| 09/30/2026 09:26 | 11 | 1'619.60 |
| 09/30/2026 09:26 | 12 | 1'619.60 |
| 09/30/2026 09:26 | 4 | 1'619.60 |
| 09/30/2026 09:26 | 1 | 1'619.70 |
| 09/30/2026 09:26 | 11 | 1'619.70 |
| 09/30/2026 09:26 | 5 | 1'619.80 |
| 09/30/2026 09:26 | 3 | 1'619.80 |
| 09/30/2026 09:26 | 9 | 1'619.80 |
| 09/30/2026 09:26 | 4 | 1'619.80 |
| 09/30/2026 09:26 | 4 | 1'619.80 |
| 09/30/2026 09:26 | 6 | 1'619.80 |
| 09/30/2026 09:26 | 12 | 1'619.60 |
| 09/30/2026 09:26 | 6 | 1'619.60 |
| 09/30/2026 09:26 | 13 | 1'619.40 |
| 09/30/2026 09:26 | 25 | 1'619.40 |
| 09/30/2026 09:26 | 4 | 1'619.40 |
| 09/30/2026 09:26 | 7 | 1'619.40 |
| 09/30/2026 09:26 | 12 | 1'619.40 |
| 09/30/2026 09:26 | 33 | 1'619.60 |
| 09/30/2026 09:26 | 4 | 1'619.60 |
| 09/30/2026 09:26 | 5 | 1'619.60 |
| 09/30/2026 09:26 | 5 | 1'619.60 |
| 09/30/2026 09:26 | 5 | 1'619.60 |
| 09/30/2026 09:26 | 12 | 1'619.60 |
| 09/30/2026 09:26 | 2 | 1'619.80 |
| 09/30/2026 09:26 | 8 | 1'619.80 |
| 09/30/2026 09:26 | 12 | 1'619.80 |
| 09/30/2026 09:26 | 2 | 1'619.80 |
| 09/30/2026 09:26 | 10 | 1'619.80 |
| 09/30/2026 09:26 | 2 | 1'619.80 |
| 09/30/2026 09:26 | 5 | 1'619.80 |
| 09/30/2026 09:26 | 20 | 1'619.80 |
| 09/30/2026 09:26 | 37 | 1'619.60 |
| 09/30/2026 09:26 | 2 | 1'619.60 |
| 09/30/2026 09:26 | 15 | 1'619.60 |
| 09/30/2026 09:26 | 8 | 1'619.60 |
| 09/30/2026 09:26 | 6 | 1'619.20 |
| 09/30/2026 09:26 | 1 | 1'619.20 |
| 09/30/2026 09:26 | 1 | 1'619.20 |
| 09/30/2026 09:26 | 1 | 1'619.20 |
| 09/30/2026 09:26 | 6 | 1'619.20 |
| 09/30/2026 09:26 | 9 | 1'619.20 |
| 09/30/2026 09:26 | 4 | 1'619.20 |
| 09/30/2026 09:26 | 3 | 1'619.20 |
| 09/30/2026 09:26 | 12 | 1'619.00 |
| 09/30/2026 09:26 | 19 | 1'619.00 |
| 09/30/2026 09:26 | 50 | 1'619.00 |
| 09/30/2026 09:26 | 21 | 1'619.00 |
| 09/30/2026 09:26 | 3 | 1'619.00 |
| 09/30/2026 09:26 | 15 | 1'619.00 |
| 09/30/2026 09:26 | 2 | 1'619.20 |
| 09/30/2026 09:26 | 12 | 1'619.20 |
| 09/30/2026 09:26 | 4 | 1'619.20 |
| 09/30/2026 09:26 | 2 | 1'619.20 |
| 09/30/2026 09:26 | 21 | 1'619.20 |
| 09/30/2026 09:26 | 9 | 1'619.20 |
| 09/30/2026 09:26 | 5 | 1'619.00 |
| 09/30/2026 09:26 | 8 | 1'619.00 |
| 09/30/2026 09:26 | 14 | 1'619.00 |
| 09/30/2026 09:26 | 3 | 1'618.80 |
| 09/30/2026 09:26 | 6 | 1'618.80 |
| 09/30/2026 09:26 | 12 | 1'618.80 |
| 09/30/2026 09:26 | 9 | 1'619.00 |
| 09/30/2026 09:26 | 1 | 1'619.00 |
| 09/30/2026 09:26 | 3 | 1'619.00 |
| 09/30/2026 09:26 | 9 | 1'619.00 |
| 09/30/2026 09:26 | 6 | 1'619.00 |
| 09/30/2026 09:26 | 3 | 1'619.00 |
| 09/30/2026 09:26 | 1 | 1'619.00 |
| 09/30/2026 09:26 | 12 | 1'619.00 |
| 09/30/2026 09:26 | 9 | 1'619.00 |
| 09/30/2026 09:26 | 9 | 1'618.80 |
| 09/30/2026 09:25 | 12 | 1'618.20 |
| 09/30/2026 09:25 | 5 | 1'618.40 |
| 09/30/2026 09:25 | 12 | 1'618.40 |
| 09/30/2026 09:25 | 12 | 1'618.00 |
| 09/30/2026 09:25 | 10 | 1'618.00 |
| 09/30/2026 09:25 | 5 | 1'618.00 |
| 09/30/2026 09:25 | 3 | 1'618.00 |
| 09/30/2026 09:25 | 12 | 1'618.20 |
| 09/30/2026 09:25 | 5 | 1'618.20 |
| 09/30/2026 09:25 | 3 | 1'618.00 |
| 09/30/2026 09:25 | 5 | 1'618.00 |
| 09/30/2026 09:25 | 4 | 1'618.00 |
| 09/30/2026 09:25 | 3 | 1'618.20 |
| 09/30/2026 09:25 | 13 | 1'618.20 |
| 09/30/2026 09:25 | 6 | 1'618.20 |
| 09/30/2026 09:25 | 55 | 1'618.20 |
| 09/30/2026 09:25 | 3 | 1'618.20 |
| 09/30/2026 09:25 | 54 | 1'618.40 |
| 09/30/2026 09:25 | 6 | 1'618.40 |
| 09/30/2026 09:25 | 5 | 1'618.40 |
| 09/30/2026 09:25 | 5 | 1'618.40 |
| 09/30/2026 09:25 | 4 | 1'618.40 |
| 09/30/2026 09:25 | 5 | 1'618.40 |
| 09/30/2026 09:25 | 21 | 1'618.60 |
| 09/30/2026 09:25 | 7 | 1'618.80 |
| 09/30/2026 09:25 | 1 | 1'618.80 |
| 09/30/2026 09:25 | 6 | 1'618.80 |
| 09/30/2026 09:25 | 2 | 1'618.60 |
| 09/30/2026 09:25 | 1 | 1'618.40 |
| 09/30/2026 09:25 | 12 | 1'618.40 |
| 09/30/2026 09:25 | 5 | 1'618.60 |
| 09/30/2026 09:25 | 17 | 1'618.60 |
| 09/30/2026 09:25 | 4 | 1'619.00 |
| 09/30/2026 09:25 | 12 | 1'619.00 |
| 09/30/2026 09:25 | 11 | 1'618.80 |
| 09/30/2026 09:25 | 11 | 1'618.80 |
| 09/30/2026 09:25 | 5 | 1'618.80 |
| 09/30/2026 09:25 | 22 | 1'618.80 |
| 09/30/2026 09:25 | 4 | 1'618.80 |
| 09/30/2026 09:25 | 5 | 1'618.80 |
| 09/30/2026 09:25 | 12 | 1'618.80 |
| 09/30/2026 09:25 | 5 | 1'618.60 |
| 09/30/2026 09:25 | 12 | 1'618.60 |
| 09/30/2026 09:25 | 6 | 1'618.60 |
| 09/30/2026 09:25 | 7 | 1'618.60 |
| 09/30/2026 09:25 | 5 | 1'618.60 |
| 09/30/2026 09:25 | 5 | 1'618.60 |
| 09/30/2026 09:25 | 12 | 1'618.60 |
| 09/30/2026 09:25 | 6 | 1'618.60 |
| 09/30/2026 09:25 | 9 | 1'618.60 |
| 09/30/2026 09:25 | 16 | 1'618.20 |
| 09/30/2026 09:25 | 15 | 1'618.20 |
| 09/30/2026 09:25 | 5 | 1'618.20 |
| 09/30/2026 09:25 | 4 | 1'618.20 |
| 09/30/2026 09:25 | 5 | 1'617.60 |
| 09/30/2026 09:25 | 9 | 1'617.40 |
| 09/30/2026 09:25 | 6 | 1'617.40 |
| 09/30/2026 09:25 | 7 | 1'617.80 |
| 09/30/2026 09:25 | 11 | 1'618.00 |
| 09/30/2026 09:25 | 16 | 1'618.00 |
| 09/30/2026 09:25 | 12 | 1'618.20 |
| 09/30/2026 09:25 | 3 | 1'618.40 |
| 09/30/2026 09:25 | 9 | 1'618.40 |
| 09/30/2026 09:25 | 6 | 1'618.40 |
| 09/30/2026 09:25 | 1 | 1'618.20 |
| 09/30/2026 09:25 | 4 | 1'618.20 |
| 09/30/2026 09:25 | 4 | 1'618.40 |
| 09/30/2026 09:25 | 1 | 1'618.40 |
| 09/30/2026 09:25 | 19 | 1'618.40 |
| 09/30/2026 09:25 | 7 | 1'618.60 |
| 09/30/2026 09:25 | 4 | 1'618.60 |
| 09/30/2026 09:25 | 9 | 1'618.60 |
| 09/30/2026 09:25 | 8 | 1'618.60 |
| 09/30/2026 09:25 | 10 | 1'618.90 |
| 09/30/2026 09:25 | 2 | 1'618.90 |
| 09/30/2026 09:25 | 4 | 1'618.90 |
| 09/30/2026 09:25 | 4 | 1'619.00 |
| 09/30/2026 09:25 | 5 | 1'619.00 |
| 09/30/2026 09:25 | 3 | 1'619.00 |
| 09/30/2026 09:25 | 11 | 1'619.00 |
| 09/30/2026 09:25 | 6 | 1'619.00 |
| 09/30/2026 09:25 | 12 | 1'619.20 |
| 09/30/2026 09:25 | 12 | 1'619.20 |
| 09/30/2026 09:25 | 4 | 1'619.20 |
| 09/30/2026 09:25 | 2 | 1'619.00 |
| 09/30/2026 09:25 | 10 | 1'619.00 |
| 09/30/2026 09:25 | 1 | 1'619.00 |
| 09/30/2026 09:25 | 1 | 1'619.00 |
| 09/30/2026 09:25 | 33 | 1'619.00 |
| 09/30/2026 09:25 | 11 | 1'619.00 |
| 09/30/2026 09:25 | 25 | 1'619.00 |
| 09/30/2026 09:25 | 2 | 1'619.00 |
| 09/30/2026 09:24 | 4 | 1'618.60 |
| 09/30/2026 09:24 | 13 | 1'618.60 |
| 09/30/2026 09:24 | 3 | 1'618.60 |
| 09/30/2026 09:24 | 14 | 1'618.40 |
| 09/30/2026 09:24 | 3 | 1'618.20 |
| 09/30/2026 09:24 | 6 | 1'618.20 |
| 09/30/2026 09:24 | 12 | 1'618.20 |
| 09/30/2026 09:24 | 2 | 1'617.80 |
| 09/30/2026 09:24 | 4 | 1'617.80 |
| 09/30/2026 09:24 | 1 | 1'617.80 |
| 09/30/2026 09:24 | 32 | 1'618.00 |
| 09/30/2026 09:24 | 1 | 1'618.00 |
| 09/30/2026 09:24 | 4 | 1'618.00 |
| 09/30/2026 09:24 | 5 | 1'618.00 |
| 09/30/2026 09:24 | 7 | 1'618.00 |
| 09/30/2026 09:24 | 6 | 1'618.00 |
| 09/30/2026 09:24 | 2 | 1'618.00 |
| 09/30/2026 09:24 | 2 | 1'618.00 |
| 09/30/2026 09:24 | 3 | 1'618.00 |
| 09/30/2026 09:24 | 22 | 1'618.00 |
| 09/30/2026 09:24 | 1 | 1'618.20 |
| 09/30/2026 09:24 | 3 | 1'618.20 |
| 09/30/2026 09:24 | 19 | 1'618.20 |
| 09/30/2026 09:24 | 4 | 1'618.20 |
| 09/30/2026 09:24 | 5 | 1'618.20 |
| 09/30/2026 09:24 | 6 | 1'618.20 |
| 09/30/2026 09:24 | 5 | 1'618.40 |
| 09/30/2026 09:24 | 5 | 1'618.40 |
| 09/30/2026 09:24 | 1 | 1'618.40 |
| 09/30/2026 09:24 | 5 | 1'618.40 |
| 09/30/2026 09:24 | 5 | 1'618.40 |
| 09/30/2026 09:24 | 5 | 1'618.40 |
| 09/30/2026 09:24 | 2 | 1'618.20 |
| 09/30/2026 09:24 | 6 | 1'618.20 |
| 09/30/2026 09:24 | 8 | 1'618.40 |
| 09/30/2026 09:24 | 16 | 1'618.40 |
| 09/30/2026 09:24 | 5 | 1'618.20 |
| 09/30/2026 09:24 | 12 | 1'618.20 |
| 09/30/2026 09:24 | 4 | 1'618.40 |
| 09/30/2026 09:24 | 13 | 1'618.60 |
| 09/30/2026 09:24 | 11 | 1'618.40 |
| 09/30/2026 09:24 | 7 | 1'618.40 |
| 09/30/2026 09:24 | 12 | 1'618.40 |
| 09/30/2026 09:24 | 5 | 1'618.20 |
| 09/30/2026 09:24 | 31 | 1'618.00 |
| 09/30/2026 09:24 | 15 | 1'618.00 |
| 09/30/2026 09:24 | 18 | 1'618.00 |
| 09/30/2026 09:24 | 18 | 1'618.00 |
| 09/30/2026 09:24 | 9 | 1'618.00 |
| 09/30/2026 09:24 | 1 | 1'618.00 |
| 09/30/2026 09:24 | 2 | 1'618.00 |
| 09/30/2026 09:24 | 12 | 1'618.00 |
| 09/30/2026 09:24 | 3 | 1'618.00 |
| 09/30/2026 09:24 | 7 | 1'618.00 |
| 09/30/2026 09:24 | 6 | 1'618.20 |
| 09/30/2026 09:24 | 2 | 1'618.20 |
| 09/30/2026 09:24 | 12 | 1'618.20 |
| 09/30/2026 09:24 | 16 | 1'618.20 |
| 09/30/2026 09:24 | 12 | 1'618.40 |
| 09/30/2026 09:24 | 3 | 1'618.40 |
| 09/30/2026 09:24 | 4 | 1'618.40 |
| 09/30/2026 09:24 | 13 | 1'618.40 |
| 09/30/2026 09:24 | 4 | 1'618.40 |
| 09/30/2026 09:24 | 2 | 1'618.40 |
| 09/30/2026 09:24 | 47 | 1'618.60 |
| 09/30/2026 09:24 | 1 | 1'618.60 |
| 09/30/2026 09:24 | 23 | 1'618.60 |
| 09/30/2026 09:24 | 21 | 1'618.80 |
| 09/30/2026 09:24 | 24 | 1'618.80 |
| 09/30/2026 09:24 | 3 | 1'618.60 |
| 09/30/2026 09:24 | 12 | 1'618.60 |
| 09/30/2026 09:24 | 112 | 1'618.60 |
| 09/30/2026 09:24 | 11 | 1'618.60 |
| 09/30/2026 09:24 | 7 | 1'618.60 |
| 09/30/2026 09:24 | 4 | 1'618.60 |
| 09/30/2026 09:24 | 1 | 1'618.60 |
| 09/30/2026 09:24 | 3 | 1'618.60 |
| 09/30/2026 09:24 | 12 | 1'618.60 |
| 09/30/2026 09:24 | 5 | 1'618.60 |
| 09/30/2026 09:24 | 8 | 1'618.60 |
| 09/30/2026 09:24 | 5 | 1'618.60 |
| 09/30/2026 09:24 | 2 | 1'618.60 |
| 09/30/2026 09:24 | 6 | 1'618.60 |
| 09/30/2026 09:24 | 5 | 1'618.60 |
| 09/30/2026 09:24 | 12 | 1'618.60 |
| 09/30/2026 09:24 | 2 | 1'618.60 |
| 09/30/2026 09:24 | 10 | 1'618.60 |
| 09/30/2026 09:24 | 4 | 1'618.60 |
| 09/30/2026 09:24 | 5 | 1'618.40 |
| 09/30/2026 09:24 | 5 | 1'618.20 |
| 09/30/2026 09:23 | 1 | 1'618.30 |
| 09/30/2026 09:23 | 3 | 1'618.20 |
| 09/30/2026 09:23 | 2 | 1'618.00 |
| 09/30/2026 09:23 | 3 | 1'617.60 |
| 09/30/2026 09:23 | 22 | 1'617.60 |
| 09/30/2026 09:23 | 4 | 1'617.00 |
| 09/30/2026 09:23 | 12 | 1'617.00 |
| 09/30/2026 09:23 | 108 | 1'616.80 |
| 09/30/2026 09:23 | 5 | 1'616.80 |
| 09/30/2026 09:23 | 3 | 1'616.80 |
| 09/30/2026 09:23 | 6 | 1'616.80 |
| 09/30/2026 09:23 | 30 | 1'616.80 |
| 09/30/2026 09:23 | 5 | 1'616.80 |
| 09/30/2026 09:23 | 6 | 1'616.80 |
| 09/30/2026 09:23 | 3 | 1'617.20 |
| 09/30/2026 09:23 | 4 | 1'617.20 |
| 09/30/2026 09:23 | 8 | 1'617.20 |
| 09/30/2026 09:23 | 1 | 1'617.00 |
| 09/30/2026 09:23 | 10 | 1'617.20 |
| 09/30/2026 09:23 | 4 | 1'617.20 |
| 09/30/2026 09:23 | 3 | 1'617.00 |
| 09/30/2026 09:23 | 4 | 1'617.00 |
| 09/30/2026 09:23 | 5 | 1'617.00 |
| 09/30/2026 09:23 | 2 | 1'616.60 |
| 09/30/2026 09:23 | 1 | 1'616.60 |
| 09/30/2026 09:23 | 3 | 1'616.40 |
| 09/30/2026 09:23 | 7 | 1'616.40 |
| 09/30/2026 09:23 | 12 | 1'616.40 |
| 09/30/2026 09:23 | 4 | 1'616.40 |
| 09/30/2026 09:23 | 5 | 1'616.40 |
| 09/30/2026 09:23 | 5 | 1'616.40 |
| 09/30/2026 09:23 | 11 | 1'616.20 |
| 09/30/2026 09:23 | 18 | 1'615.80 |
| 09/30/2026 09:23 | 11 | 1'615.80 |
| 09/30/2026 09:23 | 12 | 1'615.80 |
| 09/30/2026 09:23 | 1 | 1'615.20 |
| 09/30/2026 09:23 | 3 | 1'615.20 |
| 09/30/2026 09:23 | 3 | 1'615.20 |
| 09/30/2026 09:23 | 7 | 1'615.20 |
| 09/30/2026 09:23 | 4 | 1'615.20 |
| 09/30/2026 09:23 | 6 | 1'615.20 |
| 09/30/2026 09:23 | 4 | 1'615.40 |
| 09/30/2026 09:23 | 5 | 1'615.40 |
| 09/30/2026 09:23 | 9 | 1'615.40 |
| 09/30/2026 09:23 | 3 | 1'615.40 |
| 09/30/2026 09:23 | 12 | 1'615.40 |
| 09/30/2026 09:23 | 27 | 1'615.40 |
| 09/30/2026 09:23 | 6 | 1'615.40 |
| 09/30/2026 09:23 | 5 | 1'615.40 |
| 09/30/2026 09:23 | 7 | 1'615.40 |
| 09/30/2026 09:23 | 6 | 1'615.20 |
| 09/30/2026 09:23 | 5 | 1'615.20 |
| 09/30/2026 09:23 | 12 | 1'615.20 |
| 09/30/2026 09:23 | 9 | 1'615.20 |
| 09/30/2026 09:23 | 8 | 1'615.20 |
| 09/30/2026 09:23 | 2 | 1'615.20 |
| 09/30/2026 09:23 | 6 | 1'615.20 |
| 09/30/2026 09:23 | 1 | 1'615.20 |
| 09/30/2026 09:23 | 10 | 1'615.40 |
| 09/30/2026 09:23 | 1 | 1'615.40 |
| 09/30/2026 09:23 | 19 | 1'615.40 |
| 09/30/2026 09:23 | 2 | 1'615.40 |
| 09/30/2026 09:23 | 8 | 1'615.20 |
| 09/30/2026 09:23 | 4 | 1'615.20 |
| 09/30/2026 09:23 | 1 | 1'615.20 |
| 09/30/2026 09:23 | 4 | 1'615.20 |
| 09/30/2026 09:23 | 6 | 1'615.40 |
| 09/30/2026 09:23 | 6 | 1'615.40 |
| 09/30/2026 09:23 | 6 | 1'615.40 |
| 09/30/2026 09:23 | 4 | 1'615.80 |
| 09/30/2026 09:23 | 12 | 1'615.60 |
| 09/30/2026 09:23 | 5 | 1'615.40 |
| 09/30/2026 09:23 | 4 | 1'615.40 |
| 09/30/2026 09:23 | 12 | 1'615.60 |
| 09/30/2026 09:23 | 4 | 1'615.60 |
| 09/30/2026 09:23 | 25 | 1'615.80 |
| 09/30/2026 09:23 | 3 | 1'615.80 |
| 09/30/2026 09:23 | 2 | 1'615.80 |
| 09/30/2026 09:23 | 3 | 1'615.80 |
| 09/30/2026 09:23 | 4 | 1'615.80 |
| 09/30/2026 09:23 | 16 | 1'615.80 |
| 09/30/2026 09:23 | 1 | 1'615.80 |
| 09/30/2026 09:23 | 9 | 1'616.00 |
| 09/30/2026 09:23 | 40 | 1'616.00 |
| 09/30/2026 09:23 | 1 | 1'616.00 |
| 09/30/2026 09:23 | 6 | 1'616.20 |
| 09/30/2026 09:23 | 12 | 1'616.20 |
| 09/30/2026 09:23 | 2 | 1'616.20 |
| 09/30/2026 09:23 | 4 | 1'616.20 |
| 09/30/2026 09:23 | 16 | 1'616.20 |
| 09/30/2026 09:23 | 23 | 1'616.20 |
| 09/30/2026 09:23 | 19 | 1'616.20 |
| 09/30/2026 09:23 | 6 | 1'616.40 |
| 09/30/2026 09:23 | 2 | 1'616.40 |
| 09/30/2026 09:23 | 3 | 1'616.40 |
| 09/30/2026 09:23 | 26 | 1'616.40 |
| 09/30/2026 09:23 | 2 | 1'616.40 |
| 09/30/2026 09:23 | 12 | 1'616.40 |
| 09/30/2026 09:22 | 2 | 1'616.20 |
| 09/30/2026 09:22 | 12 | 1'616.40 |
| 09/30/2026 09:22 | 16 | 1'616.40 |
| 09/30/2026 09:22 | 5 | 1'616.40 |
| 09/30/2026 09:22 | 12 | 1'616.40 |
| 09/30/2026 09:22 | 6 | 1'616.40 |
| 09/30/2026 09:22 | 18 | 1'616.60 |
| 09/30/2026 09:22 | 2 | 1'616.40 |
| 09/30/2026 09:22 | 7 | 1'616.40 |
| 09/30/2026 09:22 | 9 | 1'616.40 |
| 09/30/2026 09:22 | 3 | 1'616.40 |
| 09/30/2026 09:22 | 2 | 1'616.20 |
| 09/30/2026 09:22 | 1 | 1'616.20 |
| 09/30/2026 09:22 | 3 | 1'616.20 |
| 09/30/2026 09:22 | 7 | 1'616.20 |
| 09/30/2026 09:22 | 5 | 1'616.20 |
| 09/30/2026 09:22 | 6 | 1'616.20 |
| 09/30/2026 09:22 | 1 | 1'616.20 |
| 09/30/2026 09:22 | 1 | 1'616.20 |
| 09/30/2026 09:22 | 3 | 1'616.40 |
| 09/30/2026 09:22 | 1 | 1'616.00 |
| 09/30/2026 09:22 | 6 | 1'616.00 |
| 09/30/2026 09:22 | 3 | 1'616.40 |
| 09/30/2026 09:22 | 12 | 1'616.40 |
| 09/30/2026 09:22 | 1 | 1'616.20 |
| 09/30/2026 09:22 | 9 | 1'616.20 |
| 09/30/2026 09:22 | 1 | 1'616.20 |
| 09/30/2026 09:22 | 1 | 1'616.20 |
| 09/30/2026 09:22 | 7 | 1'616.20 |
| 09/30/2026 09:22 | 6 | 1'616.20 |
| 09/30/2026 09:22 | 5 | 1'616.20 |
| 09/30/2026 09:22 | 6 | 1'616.20 |
| 09/30/2026 09:22 | 17 | 1'616.20 |
| 09/30/2026 09:22 | 1 | 1'616.40 |
| 09/30/2026 09:22 | 8 | 1'616.40 |
| 09/30/2026 09:22 | 14 | 1'616.60 |
| 09/30/2026 09:22 | 4 | 1'616.60 |
| 09/30/2026 09:22 | 6 | 1'616.40 |
| 09/30/2026 09:22 | 5 | 1'616.20 |
| 09/30/2026 09:22 | 10 | 1'616.20 |
| 09/30/2026 09:22 | 6 | 1'616.20 |
| 09/30/2026 09:22 | 1 | 1'616.20 |
| 09/30/2026 09:22 | 2 | 1'616.00 |
| 09/30/2026 09:22 | 47 | 1'616.00 |
| 09/30/2026 09:22 | 1 | 1'616.00 |
| 09/30/2026 09:22 | 2 | 1'616.00 |
| 09/30/2026 09:22 | 2 | 1'616.00 |
| 09/30/2026 09:22 | 6 | 1'616.00 |
| 09/30/2026 09:22 | 5 | 1'616.00 |
| 09/30/2026 09:22 | 2 | 1'616.00 |
| 09/30/2026 09:22 | 30 | 1'616.00 |
| 09/30/2026 09:22 | 12 | 1'616.00 |
| 09/30/2026 09:22 | 20 | 1'616.00 |
| 09/30/2026 09:22 | 18 | 1'616.00 |
| 09/30/2026 09:22 | 3 | 1'616.00 |
| 09/30/2026 09:22 | 2 | 1'616.20 |
| 09/30/2026 09:22 | 42 | 1'616.20 |
| 09/30/2026 09:22 | 23 | 1'616.20 |
| 09/30/2026 09:22 | 6 | 1'616.60 |
| 09/30/2026 09:22 | 6 | 1'616.40 |
| 09/30/2026 09:22 | 2 | 1'616.40 |
| 09/30/2026 09:22 | 2 | 1'616.60 |
| 09/30/2026 09:22 | 3 | 1'616.60 |
| 09/30/2026 09:22 | 7 | 1'616.60 |
| 09/30/2026 09:22 | 3 | 1'616.60 |
| 09/30/2026 09:22 | 12 | 1'616.60 |
| 09/30/2026 09:22 | 3 | 1'616.60 |
| 09/30/2026 09:21 | 21 | 1'616.40 |
| 09/30/2026 09:21 | 9 | 1'616.10 |
| 09/30/2026 09:21 | 3 | 1'616.40 |
| 09/30/2026 09:21 | 18 | 1'616.40 |
| 09/30/2026 09:21 | 8 | 1'616.60 |
| 09/30/2026 09:21 | 1 | 1'616.20 |
| 09/30/2026 09:21 | 3 | 1'616.20 |
| 09/30/2026 09:21 | 3 | 1'616.00 |
| 09/30/2026 09:21 | 75 | 1'616.00 |
| 09/30/2026 09:21 | 3 | 1'616.00 |
| 09/30/2026 09:21 | 1 | 1'615.80 |
| 09/30/2026 09:21 | 22 | 1'615.80 |
| 09/30/2026 09:21 | 1 | 1'615.60 |
| 09/30/2026 09:21 | 12 | 1'615.60 |
| 09/30/2026 09:21 | 7 | 1'615.40 |
| 09/30/2026 09:21 | 6 | 1'615.40 |
| 09/30/2026 09:21 | 5 | 1'615.60 |
| 09/30/2026 09:21 | 10 | 1'615.60 |
| 09/30/2026 09:21 | 3 | 1'615.40 |
| 09/30/2026 09:21 | 7 | 1'615.40 |
| 09/30/2026 09:21 | 40 | 1'615.60 |
| 09/30/2026 09:21 | 1 | 1'615.60 |
| 09/30/2026 09:21 | 5 | 1'615.60 |
| 09/30/2026 09:21 | 28 | 1'615.60 |
| 09/30/2026 09:21 | 41 | 1'615.60 |
| 09/30/2026 09:21 | 18 | 1'615.80 |
| 09/30/2026 09:21 | 5 | 1'615.80 |
| 09/30/2026 09:21 | 27 | 1'615.80 |
| 09/30/2026 09:21 | 2 | 1'615.80 |
| 09/30/2026 09:21 | 4 | 1'615.80 |
| 09/30/2026 09:21 | 2 | 1'615.80 |
| 09/30/2026 09:21 | 7 | 1'615.80 |
| 09/30/2026 09:21 | 3 | 1'616.00 |
| 09/30/2026 09:21 | 5 | 1'616.00 |
| 09/30/2026 09:21 | 2 | 1'616.00 |
| 09/30/2026 09:21 | 13 | 1'616.00 |
| 09/30/2026 09:21 | 33 | 1'616.00 |
| 09/30/2026 09:21 | 29 | 1'616.00 |
| 09/30/2026 09:21 | 4 | 1'616.00 |
| 09/30/2026 09:21 | 2 | 1'616.00 |
| 09/30/2026 09:21 | 1 | 1'616.00 |
| 09/30/2026 09:21 | 9 | 1'616.00 |
| 09/30/2026 09:21 | 7 | 1'615.80 |
| 09/30/2026 09:20 | 2 | 1'615.80 |
| 09/30/2026 09:20 | 7 | 1'615.80 |
| 09/30/2026 09:20 | 5 | 1'615.80 |
| 09/30/2026 09:20 | 12 | 1'615.40 |
| 09/30/2026 09:20 | 6 | 1'615.40 |
| 09/30/2026 09:20 | 3 | 1'615.40 |
| 09/30/2026 09:20 | 4 | 1'615.40 |
| 09/30/2026 09:20 | 1 | 1'615.40 |
| 09/30/2026 09:20 | 18 | 1'615.40 |
| 09/30/2026 09:20 | 2 | 1'615.60 |
| 09/30/2026 09:20 | 3 | 1'615.60 |
| 09/30/2026 09:20 | 51 | 1'615.80 |
| 09/30/2026 09:20 | 1 | 1'615.80 |
| 09/30/2026 09:20 | 14 | 1'615.80 |
| 09/30/2026 09:20 | 6 | 1'615.80 |
| 09/30/2026 09:20 | 19 | 1'616.20 |
| 09/30/2026 09:20 | 6 | 1'616.20 |
| 09/30/2026 09:20 | 4 | 1'616.20 |
| 09/30/2026 09:20 | 5 | 1'616.20 |
| 09/30/2026 09:20 | 1 | 1'616.20 |
| 09/30/2026 09:20 | 12 | 1'616.00 |
| 09/30/2026 09:20 | 2 | 1'616.00 |
| 09/30/2026 09:20 | 59 | 1'616.00 |
| 09/30/2026 09:20 | 12 | 1'616.00 |
| 09/30/2026 09:20 | 8 | 1'616.00 |
| 09/30/2026 09:20 | 1 | 1'616.00 |
| 09/30/2026 09:20 | 9 | 1'616.00 |
| 09/30/2026 09:20 | 5 | 1'616.00 |
| 09/30/2026 09:20 | 20 | 1'616.20 |
| 09/30/2026 09:20 | 1 | 1'616.20 |
| 09/30/2026 09:20 | 3 | 1'616.20 |
| 09/30/2026 09:20 | 5 | 1'616.20 |
| 09/30/2026 09:20 | 5 | 1'616.20 |
| 09/30/2026 09:20 | 8 | 1'616.40 |
| 09/30/2026 09:20 | 6 | 1'616.40 |
| 09/30/2026 09:20 | 1 | 1'616.40 |
| 09/30/2026 09:20 | 9 | 1'616.20 |
| 09/30/2026 09:20 | 3 | 1'616.00 |
| 09/30/2026 09:20 | 5 | 1'616.20 |
| 09/30/2026 09:20 | 12 | 1'616.20 |
| 09/30/2026 09:20 | 17 | 1'616.20 |
| 09/30/2026 09:20 | 6 | 1'616.20 |
| 09/30/2026 09:20 | 1 | 1'616.00 |
| 09/30/2026 09:20 | 6 | 1'616.00 |
| 09/30/2026 09:20 | 9 | 1'616.00 |
| 09/30/2026 09:20 | 4 | 1'615.60 |
| 09/30/2026 09:20 | 5 | 1'615.60 |
| 09/30/2026 09:20 | 12 | 1'615.80 |
| 09/30/2026 09:20 | 7 | 1'615.80 |
| 09/30/2026 09:20 | 7 | 1'615.80 |
| 09/30/2026 09:20 | 5 | 1'615.80 |
| 09/30/2026 09:20 | 9 | 1'616.00 |
| 09/30/2026 09:20 | 2 | 1'616.00 |
| 09/30/2026 09:20 | 4 | 1'616.00 |
| 09/30/2026 09:20 | 1 | 1'616.00 |
| 09/30/2026 09:20 | 2 | 1'616.00 |
| 09/30/2026 09:20 | 1 | 1'615.80 |
| 09/30/2026 09:20 | 3 | 1'615.80 |
| 09/30/2026 09:20 | 3 | 1'615.80 |
| 09/30/2026 09:20 | 9 | 1'615.80 |
| 09/30/2026 09:20 | 9 | 1'615.80 |
| 09/30/2026 09:20 | 1 | 1'615.60 |
| 09/30/2026 09:20 | 5 | 1'615.60 |
| 09/30/2026 09:20 | 9 | 1'615.60 |
| 09/30/2026 09:20 | 7 | 1'615.20 |
| 09/30/2026 09:20 | 2 | 1'615.20 |
| 09/30/2026 09:20 | 4 | 1'615.40 |
| 09/30/2026 09:20 | 2 | 1'615.40 |
| 09/30/2026 09:20 | 6 | 1'615.40 |
| 09/30/2026 09:20 | 10 | 1'615.40 |
| 09/30/2026 09:20 | 12 | 1'615.40 |
| 09/30/2026 09:20 | 6 | 1'615.40 |
| 09/30/2026 09:20 | 1 | 1'615.40 |
| 09/30/2026 09:20 | 2 | 1'615.40 |
| 09/30/2026 09:20 | 5 | 1'615.40 |
| 09/30/2026 09:20 | 9 | 1'615.40 |
| 09/30/2026 09:20 | 5 | 1'615.20 |
| 09/30/2026 09:20 | 3 | 1'615.20 |
| 09/30/2026 09:20 | 2 | 1'615.20 |
| 09/30/2026 09:20 | 4 | 1'615.20 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 4 | 1'615.00 |
| 09/30/2026 09:20 | 9 | 1'615.00 |
| 09/30/2026 09:20 | 1 | 1'615.00 |
| 09/30/2026 09:20 | 1 | 1'615.00 |
| 09/30/2026 09:20 | 30 | 1'615.00 |
| 09/30/2026 09:20 | 10 | 1'615.00 |
| 09/30/2026 09:20 | 1 | 1'615.00 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 6 | 1'615.00 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 5 | 1'615.00 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 3 | 1'615.00 |
| 09/30/2026 09:20 | 1 | 1'615.00 |
| 09/30/2026 09:20 | 1 | 1'615.00 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 3 | 1'615.00 |
| 09/30/2026 09:20 | 3 | 1'615.00 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 3 | 1'615.00 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 2 | 1'615.00 |
| 09/30/2026 09:20 | 30 | 1'615.00 |
| 09/30/2026 09:20 | 20 | 1'615.00 |
| 09/30/2026 09:20 | 1 | 1'614.80 |
| 09/30/2026 09:20 | 2 | 1'614.80 |
| 09/30/2026 09:20 | 4 | 1'614.80 |
| 09/30/2026 09:20 | 2 | 1'614.80 |
| 09/30/2026 09:20 | 7 | 1'614.80 |
| 09/30/2026 09:20 | 6 | 1'614.60 |
| 09/30/2026 09:20 | 11 | 1'614.80 |
| 09/30/2026 09:20 | 4 | 1'614.80 |
| 09/30/2026 09:20 | 6 | 1'614.60 |
| 09/30/2026 09:20 | 15 | 1'614.60 |
| 09/30/2026 09:20 | 19 | 1'614.60 |
| 09/30/2026 09:20 | 1 | 1'614.60 |
| 09/30/2026 09:20 | 3 | 1'614.60 |
| 09/30/2026 09:20 | 4 | 1'614.60 |
| 09/30/2026 09:20 | 1 | 1'614.60 |
| 09/30/2026 09:20 | 4 | 1'614.60 |
| 09/30/2026 09:20 | 8 | 1'614.60 |
| 09/30/2026 09:20 | 20 | 1'614.60 |
| 09/30/2026 09:20 | 10 | 1'614.60 |
| 09/30/2026 09:20 | 11 | 1'614.50 |
| 09/30/2026 09:20 | 2 | 1'614.60 |
| 09/30/2026 09:20 | 2 | 1'614.60 |
| 09/30/2026 09:20 | 8 | 1'614.40 |
| 09/30/2026 09:20 | 2 | 1'614.40 |
| 09/30/2026 09:20 | 7 | 1'614.40 |
| 09/30/2026 09:19 | 1 | 1'614.20 |
| 09/30/2026 09:19 | 5 | 1'614.20 |
| 09/30/2026 09:19 | 4 | 1'614.20 |
| 09/30/2026 09:19 | 5 | 1'614.20 |
| 09/30/2026 09:19 | 26 | 1'614.20 |
| 09/30/2026 09:19 | 9 | 1'614.00 |
| 09/30/2026 09:19 | 7 | 1'614.00 |
| 09/30/2026 09:19 | 2 | 1'614.00 |
| 09/30/2026 09:19 | 18 | 1'614.00 |
| 09/30/2026 09:19 | 17 | 1'614.00 |
| 09/30/2026 09:19 | 5 | 1'614.00 |
| 09/30/2026 09:19 | 23 | 1'614.00 |
| 09/30/2026 09:19 | 12 | 1'614.00 |
| 09/30/2026 09:19 | 16 | 1'614.20 |
| 09/30/2026 09:19 | 9 | 1'614.00 |
| 09/30/2026 09:19 | 7 | 1'613.80 |
| 09/30/2026 09:19 | 8 | 1'613.80 |
| 09/30/2026 09:19 | 4 | 1'613.80 |
| 09/30/2026 09:19 | 16 | 1'613.80 |
| 09/30/2026 09:19 | 9 | 1'613.80 |
| 09/30/2026 09:19 | 9 | 1'613.80 |
| 09/30/2026 09:19 | 9 | 1'613.80 |
| 09/30/2026 09:19 | 9 | 1'613.80 |
| 09/30/2026 09:19 | 6 | 1'613.80 |
| 09/30/2026 09:19 | 15 | 1'613.80 |
| 09/30/2026 09:19 | 4 | 1'613.60 |
| 09/30/2026 09:19 | 13 | 1'613.40 |
| 09/30/2026 09:19 | 5 | 1'613.20 |
| 09/30/2026 09:19 | 3 | 1'613.20 |
| 09/30/2026 09:19 | 3 | 1'613.20 |
| 09/30/2026 09:19 | 2 | 1'613.00 |
| 09/30/2026 09:19 | 5 | 1'613.00 |
| 09/30/2026 09:19 | 2 | 1'613.00 |
| 09/30/2026 09:19 | 48 | 1'613.00 |
| 09/30/2026 09:19 | 27 | 1'613.00 |
| 09/30/2026 09:19 | 6 | 1'613.00 |
| 09/30/2026 09:19 | 3 | 1'613.00 |
| 09/30/2026 09:19 | 30 | 1'613.00 |
| 09/30/2026 09:19 | 33 | 1'613.00 |
| 09/30/2026 09:19 | 5 | 1'613.00 |
| 09/30/2026 09:19 | 12 | 1'613.10 |
| 09/30/2026 09:19 | 12 | 1'613.20 |
| 09/30/2026 09:19 | 6 | 1'613.00 |
| 09/30/2026 09:19 | 1 | 1'613.00 |
| 09/30/2026 09:19 | 1 | 1'613.00 |
| 09/30/2026 09:19 | 12 | 1'613.20 |
| 09/30/2026 09:19 | 4 | 1'613.20 |
| 09/30/2026 09:19 | 5 | 1'613.20 |
| 09/30/2026 09:19 | 11 | 1'613.40 |
| 09/30/2026 09:19 | 5 | 1'613.40 |
| 09/30/2026 09:19 | 5 | 1'613.20 |
| 09/30/2026 09:19 | 1 | 1'613.20 |
| 09/30/2026 09:19 | 9 | 1'613.40 |
| 09/30/2026 09:19 | 4 | 1'613.20 |
| 09/30/2026 09:19 | 11 | 1'613.60 |
| 09/30/2026 09:19 | 6 | 1'613.80 |
| 09/30/2026 09:19 | 12 | 1'613.80 |
| 09/30/2026 09:19 | 7 | 1'613.80 |
| 09/30/2026 09:19 | 5 | 1'613.80 |
| 09/30/2026 09:19 | 4 | 1'613.80 |
| 09/30/2026 09:19 | 8 | 1'613.80 |
| 09/30/2026 09:19 | 15 | 1'613.80 |
| 09/30/2026 09:19 | 32 | 1'613.80 |
| 09/30/2026 09:19 | 6 | 1'613.80 |
| 09/30/2026 09:19 | 5 | 1'613.80 |
| 09/30/2026 09:19 | 4 | 1'613.60 |
| 09/30/2026 09:19 | 2 | 1'613.60 |
| 09/30/2026 09:19 | 5 | 1'613.60 |
| 09/30/2026 09:18 | 12 | 1'613.80 |
| 09/30/2026 09:18 | 6 | 1'613.60 |
| 09/30/2026 09:18 | 2 | 1'613.20 |
| 09/30/2026 09:18 | 14 | 1'613.20 |
| 09/30/2026 09:18 | 12 | 1'613.20 |
| 09/30/2026 09:18 | 69 | 1'613.20 |
| 09/30/2026 09:18 | 11 | 1'613.40 |
| 09/30/2026 09:18 | 11 | 1'613.60 |
| 09/30/2026 09:18 | 4 | 1'613.60 |
| 09/30/2026 09:18 | 10 | 1'613.60 |
| 09/30/2026 09:18 | 47 | 1'613.80 |
| 09/30/2026 09:18 | 2 | 1'613.80 |
| 09/30/2026 09:18 | 25 | 1'614.00 |
| 09/30/2026 09:18 | 5 | 1'614.00 |
| 09/30/2026 09:18 | 7 | 1'614.00 |
| 09/30/2026 09:18 | 2 | 1'614.00 |
| 09/30/2026 09:18 | 1 | 1'613.80 |
| 09/30/2026 09:18 | 6 | 1'614.00 |
| 09/30/2026 09:18 | 4 | 1'614.20 |
| 09/30/2026 09:18 | 11 | 1'614.20 |
| 09/30/2026 09:18 | 4 | 1'614.20 |
| 09/30/2026 09:18 | 12 | 1'614.20 |
| 09/30/2026 09:18 | 2 | 1'614.20 |
| 09/30/2026 09:18 | 5 | 1'614.20 |
| 09/30/2026 09:18 | 2 | 1'614.20 |
| 09/30/2026 09:18 | 4 | 1'614.20 |
| 09/30/2026 09:18 | 12 | 1'614.20 |
| 09/30/2026 09:18 | 15 | 1'613.80 |
| 09/30/2026 09:18 | 1 | 1'613.80 |
| 09/30/2026 09:18 | 1 | 1'614.00 |
| 09/30/2026 09:18 | 1 | 1'614.00 |
| 09/30/2026 09:18 | 12 | 1'614.10 |
| 09/30/2026 09:18 | 8 | 1'614.00 |
| 09/30/2026 09:18 | 4 | 1'614.00 |
| 09/30/2026 09:18 | 3 | 1'614.00 |
| 09/30/2026 09:18 | 12 | 1'614.00 |
| 09/30/2026 09:18 | 3 | 1'614.20 |
| 09/30/2026 09:18 | 6 | 1'614.20 |
| 09/30/2026 09:18 | 4 | 1'614.20 |
| 09/30/2026 09:18 | 5 | 1'614.00 |
| 09/30/2026 09:18 | 18 | 1'614.00 |
| 09/30/2026 09:18 | 2 | 1'614.00 |
| 09/30/2026 09:18 | 5 | 1'614.00 |
| 09/30/2026 09:18 | 1 | 1'613.60 |
| 09/30/2026 09:18 | 5 | 1'613.60 |
| 09/30/2026 09:18 | 3 | 1'613.60 |
| 09/30/2026 09:18 | 2 | 1'613.60 |
| 09/30/2026 09:18 | 46 | 1'613.80 |
| 09/30/2026 09:18 | 1 | 1'613.80 |
| 09/30/2026 09:18 | 3 | 1'614.00 |
| 09/30/2026 09:18 | 5 | 1'614.00 |
| 09/30/2026 09:18 | 3 | 1'614.00 |
| 09/30/2026 09:18 | 3 | 1'614.20 |
| 09/30/2026 09:18 | 12 | 1'614.20 |
| 09/30/2026 09:18 | 1 | 1'614.20 |
| 09/30/2026 09:18 | 1 | 1'614.20 |
| 09/30/2026 09:18 | 11 | 1'614.20 |
| 09/30/2026 09:18 | 4 | 1'614.20 |
| 09/30/2026 09:17 | 3 | 1'614.00 |
| 09/30/2026 09:17 | 4 | 1'613.80 |
| 09/30/2026 09:17 | 6 | 1'613.60 |
| 09/30/2026 09:17 | 7 | 1'613.60 |
| 09/30/2026 09:17 | 3 | 1'613.40 |
| 09/30/2026 09:17 | 21 | 1'613.80 |
| 09/30/2026 09:17 | 4 | 1'613.60 |
| 09/30/2026 09:17 | 15 | 1'613.60 |
| 09/30/2026 09:17 | 5 | 1'613.60 |
| 09/30/2026 09:17 | 25 | 1'613.60 |
| 09/30/2026 09:17 | 2 | 1'613.40 |
| 09/30/2026 09:17 | 4 | 1'613.40 |
| 09/30/2026 09:17 | 1 | 1'613.60 |
| 09/30/2026 09:17 | 79 | 1'613.60 |
| 09/30/2026 09:17 | 7 | 1'613.60 |
| 09/30/2026 09:17 | 8 | 1'613.80 |
| 09/30/2026 09:17 | 6 | 1'613.80 |
| 09/30/2026 09:17 | 9 | 1'613.80 |
| 09/30/2026 09:17 | 7 | 1'613.80 |
| 09/30/2026 09:17 | 36 | 1'613.80 |
| 09/30/2026 09:17 | 12 | 1'614.00 |
| 09/30/2026 09:17 | 6 | 1'614.00 |
| 09/30/2026 09:17 | 2 | 1'614.00 |
| 09/30/2026 09:17 | 6 | 1'614.20 |
| 09/30/2026 09:17 | 36 | 1'614.20 |
| 09/30/2026 09:17 | 2 | 1'614.20 |
| 09/30/2026 09:17 | 11 | 1'614.20 |
| 09/30/2026 09:17 | 4 | 1'614.20 |
| 09/30/2026 09:17 | 26 | 1'614.00 |
| 09/30/2026 09:17 | 3 | 1'614.00 |
| 09/30/2026 09:17 | 10 | 1'614.00 |
| 09/30/2026 09:17 | 15 | 1'614.00 |
| 09/30/2026 09:17 | 2 | 1'614.00 |
| 09/30/2026 09:17 | 1 | 1'613.60 |
| 09/30/2026 09:17 | 1 | 1'613.60 |
| 09/30/2026 09:17 | 8 | 1'613.40 |
| 09/30/2026 09:17 | 45 | 1'613.40 |
| 09/30/2026 09:17 | 4 | 1'613.40 |
| 09/30/2026 09:17 | 3 | 1'613.20 |
| 09/30/2026 09:17 | 11 | 1'613.20 |
| 09/30/2026 09:17 | 10 | 1'613.20 |
| 09/30/2026 09:17 | 1 | 1'613.20 |
| 09/30/2026 09:17 | 12 | 1'613.30 |
| 09/30/2026 09:17 | 11 | 1'613.30 |
| 09/30/2026 09:17 | 11 | 1'613.30 |
| 09/30/2026 09:17 | 3 | 1'613.20 |
| 09/30/2026 09:17 | 2 | 1'613.20 |
| 09/30/2026 09:17 | 3 | 1'613.20 |
| 09/30/2026 09:17 | 2 | 1'613.20 |
| 09/30/2026 09:17 | 1 | 1'613.20 |
| 09/30/2026 09:17 | 7 | 1'613.20 |
| 09/30/2026 09:17 | 9 | 1'613.20 |
| 09/30/2026 09:16 | 32 | 1'612.80 |
| 09/30/2026 09:16 | 54 | 1'612.80 |
| 09/30/2026 09:16 | 3 | 1'612.80 |
| 09/30/2026 09:16 | 54 | 1'612.80 |
| 09/30/2026 09:16 | 23 | 1'612.80 |
| 09/30/2026 09:16 | 57 | 1'612.80 |
| 09/30/2026 09:16 | 9 | 1'612.80 |
| 09/30/2026 09:16 | 1 | 1'612.80 |
| 09/30/2026 09:16 | 40 | 1'612.80 |
| 09/30/2026 09:16 | 4 | 1'612.80 |
| 09/30/2026 09:16 | 5 | 1'612.80 |
| 09/30/2026 09:16 | 12 | 1'612.80 |
| 09/30/2026 09:16 | 2 | 1'613.00 |
| 09/30/2026 09:16 | 11 | 1'613.00 |
| 09/30/2026 09:16 | 5 | 1'613.00 |
| 09/30/2026 09:16 | 12 | 1'613.00 |
| 09/30/2026 09:16 | 4 | 1'613.00 |
| 09/30/2026 09:16 | 12 | 1'613.00 |
| 09/30/2026 09:16 | 2 | 1'613.00 |
| 09/30/2026 09:16 | 15 | 1'613.00 |
| 09/30/2026 09:16 | 6 | 1'613.00 |
| 09/30/2026 09:16 | 18 | 1'613.00 |
| 09/30/2026 09:16 | 4 | 1'613.00 |
| 09/30/2026 09:16 | 5 | 1'613.00 |
| 09/30/2026 09:16 | 12 | 1'613.00 |
| 09/30/2026 09:16 | 12 | 1'613.20 |
| 09/30/2026 09:16 | 8 | 1'613.20 |
| 09/30/2026 09:16 | 9 | 1'613.20 |
| 09/30/2026 09:16 | 5 | 1'613.20 |
| 09/30/2026 09:16 | 12 | 1'613.20 |
| 09/30/2026 09:16 | 26 | 1'613.20 |
| 09/30/2026 09:16 | 3 | 1'612.80 |
| 09/30/2026 09:16 | 4 | 1'612.80 |
| 09/30/2026 09:16 | 12 | 1'612.80 |
| 09/30/2026 09:16 | 1 | 1'613.00 |
| 09/30/2026 09:16 | 1 | 1'613.00 |
| 09/30/2026 09:16 | 1 | 1'612.60 |
| 09/30/2026 09:16 | 12 | 1'612.60 |
| 09/30/2026 09:16 | 4 | 1'612.60 |
| 09/30/2026 09:16 | 3 | 1'612.60 |
| 09/30/2026 09:16 | 12 | 1'612.40 |
| 09/30/2026 09:16 | 3 | 1'612.40 |
| 09/30/2026 09:16 | 7 | 1'612.40 |
| 09/30/2026 09:16 | 4 | 1'612.40 |
| 09/30/2026 09:16 | 12 | 1'612.20 |
| 09/30/2026 09:16 | 12 | 1'612.00 |
| 09/30/2026 09:16 | 7 | 1'612.20 |
| 09/30/2026 09:16 | 1 | 1'612.20 |
| 09/30/2026 09:16 | 4 | 1'612.20 |
| 09/30/2026 09:16 | 5 | 1'612.20 |
| 09/30/2026 09:16 | 3 | 1'612.00 |
| 09/30/2026 09:16 | 8 | 1'612.00 |
| 09/30/2026 09:16 | 4 | 1'612.00 |
| 09/30/2026 09:16 | 11 | 1'611.80 |
| 09/30/2026 09:16 | 10 | 1'611.80 |
| 09/30/2026 09:16 | 3 | 1'611.80 |
| 09/30/2026 09:16 | 5 | 1'611.80 |
| 09/30/2026 09:16 | 13 | 1'611.80 |
| 09/30/2026 09:16 | 6 | 1'612.00 |
| 09/30/2026 09:16 | 2 | 1'612.00 |
| 09/30/2026 09:16 | 1 | 1'612.20 |
| 09/30/2026 09:16 | 7 | 1'612.20 |
| 09/30/2026 09:16 | 5 | 1'612.20 |
| 09/30/2026 09:16 | 4 | 1'612.20 |
| 09/30/2026 09:16 | 6 | 1'612.20 |
| 09/30/2026 09:16 | 2 | 1'612.40 |
| 09/30/2026 09:16 | 109 | 1'612.40 |
| 09/30/2026 09:16 | 10 | 1'612.40 |
| 09/30/2026 09:16 | 23 | 1'612.40 |
| 09/30/2026 09:16 | 6 | 1'612.60 |
| 09/30/2026 09:16 | 19 | 1'612.60 |
| 09/30/2026 09:16 | 10 | 1'612.60 |
| 09/30/2026 09:16 | 19 | 1'612.40 |
| 09/30/2026 09:16 | 1 | 1'612.40 |
| 09/30/2026 09:16 | 1 | 1'612.40 |
| 09/30/2026 09:16 | 2 | 1'612.40 |
| 09/30/2026 09:16 | 3 | 1'612.40 |
| 09/30/2026 09:16 | 4 | 1'612.40 |
| 09/30/2026 09:16 | 1 | 1'612.20 |
| 09/30/2026 09:16 | 5 | 1'612.20 |
| 09/30/2026 09:16 | 5 | 1'612.20 |
| 09/30/2026 09:16 | 4 | 1'612.20 |
| 09/30/2026 09:16 | 3 | 1'612.20 |
| 09/30/2026 09:16 | 50 | 1'612.20 |
| 09/30/2026 09:16 | 1 | 1'612.40 |
| 09/30/2026 09:16 | 12 | 1'612.40 |
| 09/30/2026 09:16 | 2 | 1'612.40 |
| 09/30/2026 09:16 | 4 | 1'612.40 |
| 09/30/2026 09:15 | 4 | 1'612.00 |
| 09/30/2026 09:15 | 12 | 1'612.00 |
| 09/30/2026 09:15 | 2 | 1'611.60 |
| 09/30/2026 09:15 | 4 | 1'611.60 |
| 09/30/2026 09:15 | 26 | 1'611.80 |
| 09/30/2026 09:15 | 4 | 1'611.80 |
| 09/30/2026 09:15 | 4 | 1'611.80 |
| 09/30/2026 09:15 | 12 | 1'611.60 |
| 09/30/2026 09:15 | 4 | 1'611.40 |
| 09/30/2026 09:15 | 5 | 1'611.40 |
| 09/30/2026 09:15 | 3 | 1'611.40 |
| 09/30/2026 09:15 | 12 | 1'611.40 |
| 09/30/2026 09:15 | 7 | 1'611.20 |
| 09/30/2026 09:15 | 1 | 1'611.20 |
| 09/30/2026 09:15 | 5 | 1'611.20 |
| 09/30/2026 09:15 | 4 | 1'611.20 |
| 09/30/2026 09:15 | 4 | 1'611.20 |
| 09/30/2026 09:15 | 100 | 1'611.00 |
| 09/30/2026 09:15 | 7 | 1'610.80 |
| 09/30/2026 09:15 | 4 | 1'610.80 |
| 09/30/2026 09:15 | 3 | 1'610.80 |
| 09/30/2026 09:15 | 12 | 1'610.80 |
| 09/30/2026 09:15 | 3 | 1'610.40 |
| 09/30/2026 09:15 | 9 | 1'610.00 |
| 09/30/2026 09:15 | 7 | 1'610.00 |
| 09/30/2026 09:15 | 2 | 1'610.00 |
| 09/30/2026 09:15 | 1 | 1'610.20 |
| 09/30/2026 09:15 | 5 | 1'610.20 |
| 09/30/2026 09:15 | 9 | 1'610.20 |
| 09/30/2026 09:15 | 9 | 1'610.00 |
| 09/30/2026 09:15 | 44 | 1'610.40 |
| 09/30/2026 09:15 | 12 | 1'610.40 |
| 09/30/2026 09:15 | 4 | 1'610.40 |
| 09/30/2026 09:15 | 4 | 1'610.40 |
| 09/30/2026 09:15 | 7 | 1'610.40 |
| 09/30/2026 09:15 | 4 | 1'610.40 |
| 09/30/2026 09:15 | 1 | 1'610.20 |
| 09/30/2026 09:15 | 3 | 1'609.80 |
| 09/30/2026 09:15 | 1 | 1'609.80 |
| 09/30/2026 09:15 | 5 | 1'609.80 |
| 09/30/2026 09:15 | 2 | 1'609.80 |
| 09/30/2026 09:15 | 13 | 1'609.80 |
| 09/30/2026 09:15 | 3 | 1'610.00 |
| 09/30/2026 09:15 | 11 | 1'610.00 |
| 09/30/2026 09:15 | 22 | 1'610.00 |
| 09/30/2026 09:15 | 3 | 1'610.00 |
| 09/30/2026 09:15 | 7 | 1'610.00 |
| 09/30/2026 09:15 | 5 | 1'610.00 |
| 09/30/2026 09:15 | 7 | 1'610.00 |
| 09/30/2026 09:15 | 3 | 1'610.20 |
| 09/30/2026 09:15 | 5 | 1'610.20 |
| 09/30/2026 09:15 | 3 | 1'610.20 |
| 09/30/2026 09:15 | 6 | 1'610.20 |
| 09/30/2026 09:15 | 17 | 1'610.20 |
| 09/30/2026 09:15 | 1 | 1'610.40 |
| 09/30/2026 09:15 | 5 | 1'610.40 |
| 09/30/2026 09:15 | 3 | 1'610.40 |
| 09/30/2026 09:15 | 11 | 1'610.40 |
| 09/30/2026 09:15 | 3 | 1'610.40 |
| 09/30/2026 09:15 | 1 | 1'610.40 |
| 09/30/2026 09:14 | 12 | 1'610.20 |
| 09/30/2026 09:14 | 12 | 1'610.20 |
| 09/30/2026 09:14 | 28 | 1'610.20 |
| 09/30/2026 09:14 | 8 | 1'610.40 |
| 09/30/2026 09:14 | 9 | 1'610.40 |
| 09/30/2026 09:14 | 3 | 1'610.40 |
| 09/30/2026 09:14 | 8 | 1'610.40 |
| 09/30/2026 09:14 | 4 | 1'610.20 |
| 09/30/2026 09:14 | 8 | 1'610.20 |
| 09/30/2026 09:14 | 12 | 1'610.20 |
| 09/30/2026 09:14 | 12 | 1'610.40 |
| 09/30/2026 09:14 | 3 | 1'610.60 |
| 09/30/2026 09:14 | 1 | 1'610.60 |
| 09/30/2026 09:14 | 15 | 1'610.60 |
| 09/30/2026 09:14 | 3 | 1'610.60 |
| 09/30/2026 09:14 | 5 | 1'610.60 |
| 09/30/2026 09:14 | 1 | 1'610.60 |
| 09/30/2026 09:14 | 12 | 1'610.60 |
| 09/30/2026 09:14 | 4 | 1'610.20 |
| 09/30/2026 09:14 | 9 | 1'610.40 |
| 09/30/2026 09:14 | 4 | 1'610.40 |
| 09/30/2026 09:14 | 5 | 1'610.40 |
| 09/30/2026 09:14 | 5 | 1'610.40 |
| 09/30/2026 09:14 | 12 | 1'610.40 |
| 09/30/2026 09:14 | 12 | 1'610.20 |
| 09/30/2026 09:14 | 10 | 1'610.20 |
| 09/30/2026 09:14 | 2 | 1'610.40 |
| 09/30/2026 09:14 | 4 | 1'610.40 |
| 09/30/2026 09:14 | 67 | 1'610.40 |
| 09/30/2026 09:14 | 13 | 1'610.40 |
| 09/30/2026 09:14 | 3 | 1'610.40 |
| 09/30/2026 09:14 | 5 | 1'610.40 |
| 09/30/2026 09:14 | 16 | 1'610.40 |
| 09/30/2026 09:14 | 15 | 1'610.60 |
| 09/30/2026 09:14 | 10 | 1'610.80 |
| 09/30/2026 09:14 | 1 | 1'611.00 |
| 09/30/2026 09:14 | 2 | 1'610.80 |
| 09/30/2026 09:14 | 4 | 1'610.80 |
| 09/30/2026 09:14 | 2 | 1'610.80 |
| 09/30/2026 09:14 | 2 | 1'610.80 |
| 09/30/2026 09:14 | 4 | 1'610.80 |
| 09/30/2026 09:14 | 12 | 1'610.80 |
| 09/30/2026 09:14 | 11 | 1'610.20 |
| 09/30/2026 09:14 | 4 | 1'610.20 |
| 09/30/2026 09:14 | 3 | 1'610.20 |
| 09/30/2026 09:14 | 12 | 1'610.20 |
| 09/30/2026 09:14 | 7 | 1'610.60 |
| 09/30/2026 09:14 | 4 | 1'610.60 |
| 09/30/2026 09:14 | 12 | 1'610.60 |
| 09/30/2026 09:14 | 1 | 1'610.60 |
| 09/30/2026 09:14 | 3 | 1'610.40 |
| 09/30/2026 09:14 | 5 | 1'610.20 |
| 09/30/2026 09:14 | 4 | 1'610.00 |
| 09/30/2026 09:14 | 3 | 1'610.20 |
| 09/30/2026 09:14 | 14 | 1'610.20 |
| 09/30/2026 09:14 | 11 | 1'610.40 |
| 09/30/2026 09:14 | 9 | 1'610.00 |
| 09/30/2026 09:14 | 4 | 1'610.00 |
| 09/30/2026 09:14 | 11 | 1'610.00 |
| 09/30/2026 09:14 | 10 | 1'610.00 |
| 09/30/2026 09:14 | 3 | 1'610.00 |
| 09/30/2026 09:14 | 8 | 1'610.00 |
| 09/30/2026 09:14 | 2 | 1'610.20 |
| 09/30/2026 09:14 | 5 | 1'610.20 |
| 09/30/2026 09:14 | 3 | 1'610.20 |
| 09/30/2026 09:14 | 13 | 1'610.00 |
| 09/30/2026 09:14 | 25 | 1'610.00 |
| 09/30/2026 09:14 | 1 | 1'610.00 |
| 09/30/2026 09:14 | 9 | 1'610.00 |
| 09/30/2026 09:14 | 5 | 1'610.00 |
| 09/30/2026 09:14 | 6 | 1'609.80 |
| 09/30/2026 09:14 | 5 | 1'609.80 |
| 09/30/2026 09:14 | 5 | 1'609.80 |
| 09/30/2026 09:14 | 38 | 1'609.80 |
| 09/30/2026 09:14 | 1 | 1'609.80 |
| 09/30/2026 09:14 | 5 | 1'609.60 |
| 09/30/2026 09:14 | 24 | 1'609.60 |
| 09/30/2026 09:14 | 12 | 1'609.60 |
| 09/30/2026 09:14 | 36 | 1'609.60 |
| 09/30/2026 09:14 | 11 | 1'609.40 |
| 09/30/2026 09:14 | 4 | 1'609.40 |
| 09/30/2026 09:14 | 4 | 1'609.20 |
| 09/30/2026 09:13 | 2 | 1'609.20 |
| 09/30/2026 09:13 | 12 | 1'609.20 |
| 09/30/2026 09:13 | 5 | 1'609.20 |
| 09/30/2026 09:13 | 4 | 1'609.20 |
| 09/30/2026 09:13 | 12 | 1'609.20 |
| 09/30/2026 09:13 | 4 | 1'609.40 |
| 09/30/2026 09:13 | 12 | 1'609.40 |
| 09/30/2026 09:13 | 12 | 1'609.20 |
| 09/30/2026 09:13 | 4 | 1'609.20 |
| 09/30/2026 09:13 | 9 | 1'609.20 |
| 09/30/2026 09:13 | 16 | 1'609.20 |
| 09/30/2026 09:13 | 34 | 1'609.20 |
| 09/30/2026 09:13 | 6 | 1'609.20 |
| 09/30/2026 09:13 | 6 | 1'609.60 |
| 09/30/2026 09:13 | 25 | 1'609.40 |
| 09/30/2026 09:13 | 33 | 1'609.60 |
| 09/30/2026 09:13 | 31 | 1'609.60 |
| 09/30/2026 09:13 | 7 | 1'609.40 |
| 09/30/2026 09:13 | 49 | 1'609.40 |
| 09/30/2026 09:13 | 4 | 1'609.20 |
| 09/30/2026 09:13 | 7 | 1'609.20 |
| 09/30/2026 09:13 | 5 | 1'609.20 |
| 09/30/2026 09:13 | 5 | 1'609.20 |
| 09/30/2026 09:13 | 7 | 1'609.00 |
| 09/30/2026 09:13 | 49 | 1'609.00 |
| 09/30/2026 09:13 | 6 | 1'609.00 |
| 09/30/2026 09:13 | 25 | 1'609.20 |
| 09/30/2026 09:13 | 9 | 1'609.20 |
| 09/30/2026 09:13 | 4 | 1'609.40 |
| 09/30/2026 09:13 | 12 | 1'609.40 |
| 09/30/2026 09:13 | 10 | 1'609.00 |
| 09/30/2026 09:13 | 5 | 1'609.00 |
| 09/30/2026 09:13 | 5 | 1'609.00 |
| 09/30/2026 09:13 | 12 | 1'609.00 |
| 09/30/2026 09:13 | 5 | 1'609.20 |
| 09/30/2026 09:13 | 1 | 1'609.20 |
| 09/30/2026 09:13 | 3 | 1'609.00 |
| 09/30/2026 09:13 | 3 | 1'609.00 |
| 09/30/2026 09:13 | 6 | 1'609.20 |
| 09/30/2026 09:13 | 5 | 1'609.20 |
| 09/30/2026 09:13 | 5 | 1'609.20 |
| 09/30/2026 09:13 | 12 | 1'609.00 |
| 09/30/2026 09:13 | 2 | 1'609.00 |
| 09/30/2026 09:13 | 5 | 1'609.00 |
| 09/30/2026 09:13 | 31 | 1'609.00 |
| 09/30/2026 09:13 | 43 | 1'609.00 |
| 09/30/2026 09:13 | 7 | 1'609.00 |
| 09/30/2026 09:13 | 6 | 1'609.00 |
| 09/30/2026 09:13 | 8 | 1'608.80 |
| 09/30/2026 09:13 | 31 | 1'608.80 |
| 09/30/2026 09:13 | 1 | 1'608.80 |
| 09/30/2026 09:13 | 12 | 1'608.80 |
| 09/30/2026 09:13 | 1 | 1'608.80 |
| 09/30/2026 09:13 | 16 | 1'608.80 |
| 09/30/2026 09:13 | 13 | 1'608.80 |
| 09/30/2026 09:13 | 1 | 1'608.80 |
| 09/30/2026 09:13 | 34 | 1'609.00 |
| 09/30/2026 09:13 | 1 | 1'609.00 |
| 09/30/2026 09:13 | 3 | 1'609.00 |
| 09/30/2026 09:13 | 1 | 1'609.00 |
| 09/30/2026 09:13 | 12 | 1'609.00 |
| 09/30/2026 09:13 | 8 | 1'609.00 |
| 09/30/2026 09:13 | 2 | 1'609.00 |
| 09/30/2026 09:13 | 1 | 1'609.00 |
| 09/30/2026 09:13 | 3 | 1'609.00 |
| 09/30/2026 09:13 | 3 | 1'609.00 |
| 09/30/2026 09:13 | 4 | 1'609.00 |
| 09/30/2026 09:12 | 4 | 1'609.60 |
| 09/30/2026 09:12 | 5 | 1'609.60 |
| 09/30/2026 09:12 | 11 | 1'609.40 |
| 09/30/2026 09:12 | 4 | 1'609.40 |
| 09/30/2026 09:12 | 12 | 1'609.40 |
| 09/30/2026 09:12 | 9 | 1'609.40 |
| 09/30/2026 09:12 | 2 | 1'609.40 |
| 09/30/2026 09:12 | 4 | 1'609.60 |
| 09/30/2026 09:12 | 4 | 1'609.40 |
| 09/30/2026 09:12 | 2 | 1'609.40 |
| 09/30/2026 09:12 | 16 | 1'609.80 |
| 09/30/2026 09:12 | 24 | 1'609.80 |
| 09/30/2026 09:12 | 2 | 1'609.80 |
| 09/30/2026 09:12 | 12 | 1'609.80 |
| 09/30/2026 09:12 | 6 | 1'609.00 |
| 09/30/2026 09:12 | 2 | 1'608.80 |
| 09/30/2026 09:12 | 1 | 1'609.00 |
| 09/30/2026 09:12 | 8 | 1'609.00 |
| 09/30/2026 09:12 | 23 | 1'609.00 |
| 09/30/2026 09:12 | 33 | 1'609.00 |
| 09/30/2026 09:12 | 4 | 1'609.20 |
| 09/30/2026 09:12 | 3 | 1'609.20 |
| 09/30/2026 09:12 | 7 | 1'609.20 |
| 09/30/2026 09:12 | 5 | 1'609.20 |
| 09/30/2026 09:12 | 11 | 1'609.40 |
| 09/30/2026 09:12 | 31 | 1'609.40 |
| 09/30/2026 09:12 | 56 | 1'609.40 |
| 09/30/2026 09:12 | 6 | 1'609.40 |
| 09/30/2026 09:12 | 1 | 1'609.60 |
| 09/30/2026 09:12 | 1 | 1'609.60 |
| 09/30/2026 09:12 | 4 | 1'609.80 |
| 09/30/2026 09:12 | 4 | 1'609.80 |
| 09/30/2026 09:12 | 4 | 1'609.80 |
| 09/30/2026 09:12 | 4 | 1'609.80 |
| 09/30/2026 09:12 | 4 | 1'609.80 |
| 09/30/2026 09:12 | 4 | 1'609.80 |
| 09/30/2026 09:12 | 4 | 1'609.80 |
| 09/30/2026 09:12 | 4 | 1'609.80 |
| 09/30/2026 09:12 | 4 | 1'609.80 |
| 09/30/2026 09:12 | 14 | 1'609.80 |
| 09/30/2026 09:12 | 3 | 1'609.60 |
| 09/30/2026 09:12 | 13 | 1'609.60 |
| 09/30/2026 09:12 | 6 | 1'609.60 |
| 09/30/2026 09:12 | 44 | 1'609.20 |
| 09/30/2026 09:12 | 1 | 1'609.20 |
| 09/30/2026 09:12 | 1 | 1'609.20 |
| 09/30/2026 09:12 | 22 | 1'609.20 |
| 09/30/2026 09:12 | 4 | 1'609.20 |
| 09/30/2026 09:12 | 12 | 1'609.20 |
| 09/30/2026 09:12 | 9 | 1'609.40 |
| 09/30/2026 09:12 | 3 | 1'609.40 |
| 09/30/2026 09:12 | 30 | 1'609.40 |
| 09/30/2026 09:12 | 5 | 1'609.40 |
| 09/30/2026 09:12 | 12 | 1'609.40 |
| 09/30/2026 09:12 | 5 | 1'609.20 |
| 09/30/2026 09:12 | 9 | 1'609.20 |
| 09/30/2026 09:12 | 3 | 1'609.20 |
| 09/30/2026 09:12 | 12 | 1'609.40 |
| 09/30/2026 09:12 | 7 | 1'609.40 |
| 09/30/2026 09:12 | 4 | 1'609.40 |
| 09/30/2026 09:12 | 5 | 1'609.20 |
| 09/30/2026 09:12 | 4 | 1'609.20 |
| 09/30/2026 09:12 | 15 | 1'609.00 |
| 09/30/2026 09:12 | 5 | 1'609.00 |
| 09/30/2026 09:12 | 8 | 1'608.60 |
| 09/30/2026 09:12 | 3 | 1'608.60 |
| 09/30/2026 09:12 | 1 | 1'608.80 |
| 09/30/2026 09:12 | 4 | 1'608.80 |
| 09/30/2026 09:12 | 12 | 1'608.80 |
| 09/30/2026 09:11 | 5 | 1'608.60 |
| 09/30/2026 09:11 | 4 | 1'608.60 |
| 09/30/2026 09:11 | 5 | 1'608.40 |
| 09/30/2026 09:11 | 4 | 1'608.40 |
| 09/30/2026 09:11 | 2 | 1'608.40 |
| 09/30/2026 09:11 | 12 | 1'608.40 |
| 09/30/2026 09:11 | 29 | 1'608.20 |
| 09/30/2026 09:11 | 3 | 1'608.20 |
| 09/30/2026 09:11 | 12 | 1'608.20 |
| 09/30/2026 09:11 | 12 | 1'608.40 |
| 09/30/2026 09:11 | 4 | 1'608.40 |
| 09/30/2026 09:11 | 12 | 1'608.20 |
| 09/30/2026 09:11 | 11 | 1'608.20 |
| 09/30/2026 09:11 | 7 | 1'608.20 |
| 09/30/2026 09:11 | 4 | 1'608.20 |
| 09/30/2026 09:11 | 12 | 1'608.00 |
| 09/30/2026 09:11 | 7 | 1'608.00 |
| 09/30/2026 09:11 | 4 | 1'608.00 |
| 09/30/2026 09:11 | 6 | 1'608.00 |
| 09/30/2026 09:11 | 12 | 1'607.80 |
| 09/30/2026 09:11 | 12 | 1'607.80 |
| 09/30/2026 09:11 | 7 | 1'607.80 |
| 09/30/2026 09:11 | 1 | 1'607.80 |
| 09/30/2026 09:11 | 26 | 1'607.40 |
| 09/30/2026 09:11 | 8 | 1'607.80 |
| 09/30/2026 09:11 | 4 | 1'607.80 |
| 09/30/2026 09:11 | 6 | 1'607.60 |
| 09/30/2026 09:11 | 8 | 1'607.80 |
| 09/30/2026 09:11 | 5 | 1'607.80 |
| 09/30/2026 09:11 | 4 | 1'607.80 |
| 09/30/2026 09:11 | 5 | 1'607.80 |
| 09/30/2026 09:11 | 3 | 1'607.60 |
| 09/30/2026 09:11 | 1 | 1'607.60 |
| 09/30/2026 09:11 | 13 | 1'607.80 |
| 09/30/2026 09:11 | 1 | 1'607.80 |
| 09/30/2026 09:11 | 1 | 1'607.80 |
| 09/30/2026 09:11 | 1 | 1'607.80 |
| 09/30/2026 09:11 | 10 | 1'607.80 |
| 09/30/2026 09:11 | 5 | 1'607.80 |
| 09/30/2026 09:11 | 4 | 1'608.00 |
| 09/30/2026 09:11 | 1 | 1'607.80 |
| 09/30/2026 09:11 | 19 | 1'608.00 |
| 09/30/2026 09:11 | 12 | 1'608.00 |
| 09/30/2026 09:11 | 2 | 1'608.20 |
| 09/30/2026 09:11 | 35 | 1'608.20 |
| 09/30/2026 09:11 | 11 | 1'608.20 |
| 09/30/2026 09:11 | 7 | 1'608.20 |
| 09/30/2026 09:11 | 15 | 1'607.90 |
| 09/30/2026 09:11 | 4 | 1'607.80 |
| 09/30/2026 09:11 | 7 | 1'607.60 |
| 09/30/2026 09:11 | 6 | 1'607.60 |
| 09/30/2026 09:11 | 36 | 1'607.60 |
| 09/30/2026 09:11 | 1 | 1'607.40 |
| 09/30/2026 09:11 | 2 | 1'607.40 |
| 09/30/2026 09:11 | 2 | 1'607.40 |
| 09/30/2026 09:11 | 4 | 1'607.40 |
| 09/30/2026 09:11 | 10 | 1'607.40 |
| 09/30/2026 09:11 | 2 | 1'607.40 |
| 09/30/2026 09:11 | 5 | 1'607.40 |
| 09/30/2026 09:11 | 2 | 1'607.40 |
| 09/30/2026 09:11 | 4 | 1'607.40 |
| 09/30/2026 09:11 | 12 | 1'607.40 |
| 09/30/2026 09:11 | 5 | 1'607.40 |
| 09/30/2026 09:11 | 3 | 1'607.40 |
| 09/30/2026 09:11 | 12 | 1'607.40 |
| 09/30/2026 09:11 | 7 | 1'607.40 |
| 09/30/2026 09:11 | 4 | 1'607.40 |
| 09/30/2026 09:11 | 20 | 1'607.40 |
| 09/30/2026 09:11 | 10 | 1'607.20 |
| 09/30/2026 09:11 | 2 | 1'607.20 |
| 09/30/2026 09:11 | 2 | 1'607.20 |
| 09/30/2026 09:11 | 12 | 1'607.20 |
| 09/30/2026 09:11 | 4 | 1'607.20 |
| 09/30/2026 09:10 | 4 | 1'607.00 |
| 09/30/2026 09:10 | 16 | 1'607.00 |
| 09/30/2026 09:10 | 4 | 1'607.00 |
| 09/30/2026 09:10 | 10 | 1'607.00 |
| 09/30/2026 09:10 | 2 | 1'607.00 |
| 09/30/2026 09:10 | 5 | 1'607.00 |
| 09/30/2026 09:10 | 4 | 1'607.20 |
| 09/30/2026 09:10 | 45 | 1'607.20 |
| 09/30/2026 09:10 | 3 | 1'607.20 |
| 09/30/2026 09:10 | 3 | 1'607.20 |
| 09/30/2026 09:10 | 3 | 1'607.20 |
| 09/30/2026 09:10 | 2 | 1'607.20 |
| 09/30/2026 09:10 | 4 | 1'607.20 |
| 09/30/2026 09:10 | 6 | 1'607.40 |
| 09/30/2026 09:10 | 2 | 1'607.40 |
| 09/30/2026 09:10 | 2 | 1'607.40 |
| 09/30/2026 09:10 | 36 | 1'607.40 |
| 09/30/2026 09:10 | 25 | 1'607.40 |
| 09/30/2026 09:10 | 7 | 1'607.60 |
| 09/30/2026 09:10 | 15 | 1'607.60 |
| 09/30/2026 09:10 | 17 | 1'607.80 |
| 09/30/2026 09:10 | 2 | 1'607.60 |
| 09/30/2026 09:10 | 3 | 1'607.60 |
| 09/30/2026 09:10 | 10 | 1'607.60 |
| 09/30/2026 09:10 | 4 | 1'607.60 |
| 09/30/2026 09:10 | 1 | 1'607.60 |
| 09/30/2026 09:10 | 7 | 1'607.40 |
| 09/30/2026 09:10 | 4 | 1'607.40 |
| 09/30/2026 09:10 | 8 | 1'607.40 |
| 09/30/2026 09:10 | 17 | 1'607.40 |
| 09/30/2026 09:10 | 3 | 1'607.20 |
| 09/30/2026 09:10 | 3 | 1'607.20 |
| 09/30/2026 09:10 | 12 | 1'607.20 |
| 09/30/2026 09:10 | 10 | 1'607.20 |
| 09/30/2026 09:10 | 12 | 1'607.20 |
| 09/30/2026 09:10 | 6 | 1'607.20 |
| 09/30/2026 09:10 | 6 | 1'607.20 |
| 09/30/2026 09:10 | 3 | 1'607.20 |
| 09/30/2026 09:10 | 20 | 1'607.20 |
| 09/30/2026 09:10 | 24 | 1'607.00 |
| 09/30/2026 09:10 | 23 | 1'607.00 |
| 09/30/2026 09:10 | 10 | 1'607.00 |
| 09/30/2026 09:10 | 4 | 1'607.00 |
| 09/30/2026 09:10 | 6 | 1'607.00 |
| 09/30/2026 09:10 | 1 | 1'607.20 |
| 09/30/2026 09:10 | 1 | 1'607.20 |
| 09/30/2026 09:10 | 9 | 1'607.20 |
| 09/30/2026 09:10 | 12 | 1'607.40 |
| 09/30/2026 09:10 | 12 | 1'607.20 |
| 09/30/2026 09:10 | 5 | 1'607.20 |
| 09/30/2026 09:10 | 1 | 1'607.00 |
| 09/30/2026 09:10 | 6 | 1'607.00 |
| 09/30/2026 09:10 | 15 | 1'607.00 |
| 09/30/2026 09:10 | 5 | 1'607.20 |
| 09/30/2026 09:10 | 3 | 1'607.00 |
| 09/30/2026 09:10 | 5 | 1'607.00 |
| 09/30/2026 09:10 | 1 | 1'607.00 |
| 09/30/2026 09:09 | 3 | 1'607.00 |
| 09/30/2026 09:09 | 12 | 1'607.00 |
| 09/30/2026 09:09 | 2 | 1'607.60 |
| 09/30/2026 09:09 | 7 | 1'607.60 |
| 09/30/2026 09:09 | 4 | 1'607.60 |
| 09/30/2026 09:09 | 25 | 1'607.40 |
| 09/30/2026 09:09 | 4 | 1'607.40 |
| 09/30/2026 09:09 | 10 | 1'607.40 |
| 09/30/2026 09:09 | 39 | 1'607.40 |
| 09/30/2026 09:09 | 7 | 1'607.40 |
| 09/30/2026 09:09 | 4 | 1'607.40 |
| 09/30/2026 09:09 | 5 | 1'607.00 |
| 09/30/2026 09:09 | 4 | 1'607.00 |
| 09/30/2026 09:09 | 3 | 1'607.00 |
| 09/30/2026 09:09 | 12 | 1'607.00 |
| 09/30/2026 09:09 | 14 | 1'607.00 |
| 09/30/2026 09:09 | 18 | 1'607.00 |
| 09/30/2026 09:09 | 1 | 1'607.00 |
| 09/30/2026 09:09 | 4 | 1'606.90 |
| 09/30/2026 09:09 | 3 | 1'606.80 |
| 09/30/2026 09:09 | 5 | 1'606.80 |
| 09/30/2026 09:09 | 7 | 1'606.80 |
| 09/30/2026 09:09 | 7 | 1'606.80 |
| 09/30/2026 09:09 | 4 | 1'606.60 |
| 09/30/2026 09:09 | 12 | 1'606.40 |
| 09/30/2026 09:09 | 12 | 1'606.20 |
| 09/30/2026 09:09 | 12 | 1'606.20 |
| 09/30/2026 09:09 | 1 | 1'606.20 |
| 09/30/2026 09:09 | 11 | 1'606.20 |
| 09/30/2026 09:09 | 3 | 1'606.20 |
| 09/30/2026 09:09 | 11 | 1'606.20 |
| 09/30/2026 09:09 | 25 | 1'606.20 |
| 09/30/2026 09:09 | 11 | 1'606.20 |
| 09/30/2026 09:09 | 2 | 1'606.20 |
| 09/30/2026 09:09 | 7 | 1'606.20 |
| 09/30/2026 09:09 | 4 | 1'606.20 |
| 09/30/2026 09:09 | 11 | 1'606.20 |
| 09/30/2026 09:09 | 36 | 1'606.40 |
| 09/30/2026 09:09 | 3 | 1'606.40 |
| 09/30/2026 09:09 | 4 | 1'606.40 |
| 09/30/2026 09:09 | 4 | 1'606.40 |
| 09/30/2026 09:09 | 25 | 1'606.60 |
| 09/30/2026 09:09 | 38 | 1'606.60 |
| 09/30/2026 09:09 | 15 | 1'606.60 |
| 09/30/2026 09:09 | 4 | 1'606.80 |
| 09/30/2026 09:09 | 13 | 1'606.80 |
| 09/30/2026 09:09 | 1 | 1'606.80 |
| 09/30/2026 09:09 | 2 | 1'606.80 |
| 09/30/2026 09:09 | 9 | 1'607.00 |
| 09/30/2026 09:09 | 1 | 1'607.00 |
| 09/30/2026 09:09 | 6 | 1'607.00 |
| 09/30/2026 09:09 | 3 | 1'607.00 |
| 09/30/2026 09:09 | 10 | 1'607.20 |
| 09/30/2026 09:09 | 3 | 1'607.40 |
| 09/30/2026 09:09 | 7 | 1'607.40 |
| 09/30/2026 09:09 | 12 | 1'607.40 |
| 09/30/2026 09:09 | 7 | 1'607.40 |
| 09/30/2026 09:09 | 4 | 1'607.40 |
| 09/30/2026 09:09 | 10 | 1'607.30 |
| 09/30/2026 09:09 | 3 | 1'607.20 |
| 09/30/2026 09:09 | 24 | 1'607.20 |
| 09/30/2026 09:09 | 4 | 1'607.20 |
| 09/30/2026 09:09 | 8 | 1'607.20 |
| 09/30/2026 09:09 | 3 | 1'607.20 |
| 09/30/2026 09:09 | 5 | 1'607.20 |
| 09/30/2026 09:09 | 12 | 1'607.20 |
| 09/30/2026 09:09 | 3 | 1'607.00 |
| 09/30/2026 09:09 | 26 | 1'607.00 |
| 09/30/2026 09:09 | 7 | 1'607.00 |
| 09/30/2026 09:09 | 27 | 1'607.00 |
| 09/30/2026 09:09 | 21 | 1'607.00 |
| 09/30/2026 09:09 | 15 | 1'607.00 |
| 09/30/2026 09:09 | 1 | 1'607.20 |
| 09/30/2026 09:09 | 34 | 1'607.20 |
| 09/30/2026 09:09 | 1 | 1'607.60 |
| 09/30/2026 09:09 | 28 | 1'607.40 |
| 09/30/2026 09:09 | 9 | 1'607.40 |
| 09/30/2026 09:09 | 12 | 1'607.40 |
| 09/30/2026 09:09 | 2 | 1'607.40 |
| 09/30/2026 09:09 | 8 | 1'607.40 |
| 09/30/2026 09:09 | 3 | 1'607.40 |
| 09/30/2026 09:09 | 12 | 1'607.40 |
| 09/30/2026 09:09 | 1 | 1'607.80 |
| 09/30/2026 09:09 | 11 | 1'607.60 |
| 09/30/2026 09:09 | 5 | 1'607.60 |
| 09/30/2026 09:09 | 4 | 1'607.80 |
| 09/30/2026 09:09 | 1 | 1'607.80 |
| 09/30/2026 09:09 | 47 | 1'608.00 |
| 09/30/2026 09:09 | 2 | 1'608.00 |
| 09/30/2026 09:09 | 8 | 1'608.00 |
| 09/30/2026 09:09 | 62 | 1'608.00 |
| 09/30/2026 09:09 | 2 | 1'608.20 |
| 09/30/2026 09:09 | 13 | 1'608.20 |
| 09/30/2026 09:09 | 3 | 1'608.20 |
| 09/30/2026 09:09 | 3 | 1'608.40 |
| 09/30/2026 09:09 | 17 | 1'608.40 |
| 09/30/2026 09:09 | 15 | 1'608.60 |
| 09/30/2026 09:09 | 14 | 1'608.60 |
| 09/30/2026 09:09 | 3 | 1'608.60 |
| 09/30/2026 09:09 | 5 | 1'609.00 |
| 09/30/2026 09:08 | 4 | 1'609.20 |
| 09/30/2026 09:08 | 3 | 1'609.20 |
| 09/30/2026 09:08 | 14 | 1'609.20 |
| 09/30/2026 09:08 | 6 | 1'609.20 |
| 09/30/2026 09:08 | 7 | 1'609.20 |
| 09/30/2026 09:08 | 20 | 1'609.00 |
| 09/30/2026 09:08 | 10 | 1'609.00 |
| 09/30/2026 09:08 | 7 | 1'608.80 |
| 09/30/2026 09:08 | 7 | 1'608.60 |
| 09/30/2026 09:08 | 5 | 1'608.60 |
| 09/30/2026 09:08 | 4 | 1'608.60 |
| 09/30/2026 09:08 | 11 | 1'608.20 |
| 09/30/2026 09:08 | 5 | 1'608.20 |
| 09/30/2026 09:08 | 1 | 1'608.40 |
| 09/30/2026 09:08 | 2 | 1'608.60 |
| 09/30/2026 09:08 | 3 | 1'608.60 |
| 09/30/2026 09:08 | 44 | 1'608.60 |
| 09/30/2026 09:08 | 2 | 1'609.00 |
| 09/30/2026 09:08 | 1 | 1'608.80 |
| 09/30/2026 09:08 | 10 | 1'608.80 |
| 09/30/2026 09:08 | 6 | 1'608.80 |
| 09/30/2026 09:08 | 1 | 1'608.80 |
| 09/30/2026 09:08 | 18 | 1'609.20 |
| 09/30/2026 09:08 | 4 | 1'609.20 |
| 09/30/2026 09:08 | 16 | 1'609.00 |
| 09/30/2026 09:08 | 3 | 1'609.20 |
| 09/30/2026 09:08 | 6 | 1'609.20 |
| 09/30/2026 09:08 | 7 | 1'609.20 |
| 09/30/2026 09:08 | 8 | 1'609.20 |
| 09/30/2026 09:08 | 50 | 1'609.40 |
| 09/30/2026 09:08 | 2 | 1'609.40 |
| 09/30/2026 09:08 | 12 | 1'609.60 |
| 09/30/2026 09:08 | 10 | 1'609.60 |
| 09/30/2026 09:08 | 5 | 1'609.60 |
| 09/30/2026 09:08 | 13 | 1'610.00 |
| 09/30/2026 09:08 | 7 | 1'610.00 |
| 09/30/2026 09:08 | 18 | 1'609.60 |
| 09/30/2026 09:08 | 7 | 1'609.60 |
| 09/30/2026 09:08 | 4 | 1'609.60 |
| 09/30/2026 09:08 | 1 | 1'609.80 |
| 09/30/2026 09:08 | 84 | 1'610.00 |
| 09/30/2026 09:08 | 3 | 1'610.00 |
| 09/30/2026 09:08 | 9 | 1'610.00 |
| 09/30/2026 09:08 | 26 | 1'610.00 |
| 09/30/2026 09:08 | 3 | 1'610.00 |
| 09/30/2026 09:08 | 10 | 1'609.60 |
| 09/30/2026 09:08 | 1 | 1'609.60 |
| 09/30/2026 09:08 | 7 | 1'609.60 |
| 09/30/2026 09:08 | 4 | 1'609.80 |
| 09/30/2026 09:08 | 14 | 1'609.80 |
| 09/30/2026 09:08 | 5 | 1'610.00 |
| 09/30/2026 09:08 | 10 | 1'610.00 |
| 09/30/2026 09:08 | 14 | 1'610.00 |
| 09/30/2026 09:08 | 5 | 1'609.60 |
| 09/30/2026 09:08 | 17 | 1'609.60 |
| 09/30/2026 09:08 | 12 | 1'609.60 |
| 09/30/2026 09:08 | 6 | 1'609.40 |
| 09/30/2026 09:08 | 4 | 1'609.40 |
| 09/30/2026 09:08 | 3 | 1'609.40 |
| 09/30/2026 09:08 | 3 | 1'609.00 |
| 09/30/2026 09:08 | 12 | 1'609.00 |
| 09/30/2026 09:08 | 6 | 1'609.20 |
| 09/30/2026 09:08 | 1 | 1'609.20 |
| 09/30/2026 09:08 | 6 | 1'609.20 |
| 09/30/2026 09:08 | 8 | 1'609.20 |
| 09/30/2026 09:08 | 16 | 1'609.40 |
| 09/30/2026 09:08 | 8 | 1'610.00 |
| 09/30/2026 09:08 | 11 | 1'610.00 |
| 09/30/2026 09:08 | 7 | 1'610.00 |
| 09/30/2026 09:08 | 10 | 1'610.00 |
| 09/30/2026 09:08 | 4 | 1'610.00 |
| 09/30/2026 09:08 | 11 | 1'609.80 |
| 09/30/2026 09:08 | 10 | 1'609.80 |
| 09/30/2026 09:08 | 4 | 1'609.80 |
| 09/30/2026 09:08 | 4 | 1'609.80 |
| 09/30/2026 09:08 | 9 | 1'609.60 |
| 09/30/2026 09:08 | 4 | 1'609.60 |
| 09/30/2026 09:08 | 7 | 1'609.20 |
| 09/30/2026 09:08 | 7 | 1'609.20 |
| 09/30/2026 09:08 | 12 | 1'609.00 |
| 09/30/2026 09:08 | 2 | 1'609.00 |
| 09/30/2026 09:08 | 2 | 1'609.00 |
| 09/30/2026 09:08 | 9 | 1'608.80 |
| 09/30/2026 09:08 | 7 | 1'608.80 |
| 09/30/2026 09:08 | 3 | 1'608.80 |
| 09/30/2026 09:08 | 4 | 1'608.80 |
| 09/30/2026 09:08 | 3 | 1'608.80 |
| 09/30/2026 09:08 | 3 | 1'608.80 |
| 09/30/2026 09:08 | 4 | 1'608.80 |
| 09/30/2026 09:08 | 1 | 1'608.80 |
| 09/30/2026 09:08 | 2 | 1'608.60 |
| 09/30/2026 09:08 | 4 | 1'608.60 |
| 09/30/2026 09:08 | 5 | 1'608.60 |
| 09/30/2026 09:08 | 1 | 1'608.40 |
| 09/30/2026 09:08 | 1 | 1'608.40 |
| 09/30/2026 09:08 | 4 | 1'608.40 |
| 09/30/2026 09:08 | 3 | 1'608.60 |
| 09/30/2026 09:08 | 4 | 1'608.60 |
| 09/30/2026 09:08 | 50 | 1'608.60 |
| 09/30/2026 09:08 | 4 | 1'608.80 |
| 09/30/2026 09:08 | 1 | 1'609.00 |
| 09/30/2026 09:08 | 5 | 1'609.00 |
| 09/30/2026 09:08 | 233 | 1'609.00 |
| 09/30/2026 09:08 | 4 | 1'609.00 |
| 09/30/2026 09:08 | 15 | 1'609.00 |
| 09/30/2026 09:08 | 4 | 1'609.00 |
| 09/30/2026 09:08 | 64 | 1'609.00 |
| 09/30/2026 09:08 | 17 | 1'609.20 |
| 09/30/2026 09:08 | 2 | 1'609.40 |
| 09/30/2026 09:08 | 2 | 1'609.40 |
| 09/30/2026 09:08 | 17 | 1'609.60 |
| 09/30/2026 09:08 | 10 | 1'610.00 |
| 09/30/2026 09:08 | 11 | 1'609.80 |
| 09/30/2026 09:08 | 11 | 1'609.80 |
| 09/30/2026 09:08 | 4 | 1'609.80 |
| 09/30/2026 09:08 | 7 | 1'609.80 |
| 09/30/2026 09:08 | 23 | 1'609.80 |
| 09/30/2026 09:08 | 11 | 1'610.00 |
| 09/30/2026 09:08 | 4 | 1'610.00 |
| 09/30/2026 09:08 | 2 | 1'610.00 |
| 09/30/2026 09:08 | 1 | 1'610.00 |
| 09/30/2026 09:08 | 3 | 1'610.00 |
| 09/30/2026 09:08 | 3 | 1'610.00 |
| 09/30/2026 09:08 | 20 | 1'610.00 |
| 09/30/2026 09:08 | 3 | 1'610.20 |
| 09/30/2026 09:08 | 4 | 1'610.20 |
| 09/30/2026 09:08 | 18 | 1'610.20 |
| 09/30/2026 09:08 | 7 | 1'610.20 |
| 09/30/2026 09:08 | 4 | 1'610.20 |
| 09/30/2026 09:08 | 33 | 1'610.00 |
| 09/30/2026 09:08 | 11 | 1'610.00 |
| 09/30/2026 09:08 | 7 | 1'610.00 |
| 09/30/2026 09:08 | 8 | 1'610.00 |
| 09/30/2026 09:08 | 9 | 1'610.00 |
| 09/30/2026 09:08 | 2 | 1'610.00 |
| 09/30/2026 09:08 | 25 | 1'610.00 |
| 09/30/2026 09:08 | 20 | 1'610.00 |
| 09/30/2026 09:08 | 1 | 1'610.00 |
| 09/30/2026 09:08 | 2 | 1'610.00 |
| 09/30/2026 09:08 | 5 | 1'610.00 |
| 09/30/2026 09:08 | 35 | 1'610.00 |
| 09/30/2026 09:08 | 3 | 1'610.00 |
| 09/30/2026 09:08 | 5 | 1'610.00 |
| 09/30/2026 09:08 | 6 | 1'610.20 |
| 09/30/2026 09:08 | 5 | 1'610.20 |
| 09/30/2026 09:08 | 1 | 1'610.20 |
| 09/30/2026 09:08 | 2 | 1'610.20 |
| 09/30/2026 09:08 | 7 | 1'610.20 |
| 09/30/2026 09:08 | 54 | 1'610.20 |
| 09/30/2026 09:08 | 12 | 1'610.40 |
| 09/30/2026 09:07 | 2 | 1'610.40 |
| 09/30/2026 09:07 | 25 | 1'610.40 |
| 09/30/2026 09:07 | 2 | 1'610.40 |
| 09/30/2026 09:07 | 2 | 1'610.60 |
| 09/30/2026 09:07 | 2 | 1'610.60 |
| 09/30/2026 09:07 | 28 | 1'610.60 |
| 09/30/2026 09:07 | 5 | 1'610.60 |
| 09/30/2026 09:07 | 14 | 1'610.60 |
| 09/30/2026 09:07 | 4 | 1'610.80 |
| 09/30/2026 09:07 | 1 | 1'610.80 |
| 09/30/2026 09:07 | 6 | 1'610.80 |
| 09/30/2026 09:07 | 3 | 1'610.80 |
| 09/30/2026 09:07 | 8 | 1'611.00 |
| 09/30/2026 09:07 | 5 | 1'611.00 |
| 09/30/2026 09:07 | 8 | 1'611.60 |
| 09/30/2026 09:07 | 7 | 1'611.60 |
| 09/30/2026 09:07 | 4 | 1'611.60 |
| 09/30/2026 09:07 | 3 | 1'611.60 |
| 09/30/2026 09:07 | 5 | 1'611.40 |
| 09/30/2026 09:07 | 3 | 1'611.40 |
| 09/30/2026 09:07 | 46 | 1'611.40 |
| 09/30/2026 09:07 | 3 | 1'611.40 |
| 09/30/2026 09:07 | 1 | 1'611.40 |
| 09/30/2026 09:07 | 3 | 1'611.40 |
| 09/30/2026 09:07 | 3 | 1'611.40 |
| 09/30/2026 09:07 | 3 | 1'611.20 |
| 09/30/2026 09:07 | 7 | 1'611.20 |
| 09/30/2026 09:07 | 9 | 1'611.20 |
| 09/30/2026 09:07 | 4 | 1'611.40 |
| 09/30/2026 09:07 | 4 | 1'611.20 |
| 09/30/2026 09:07 | 5 | 1'611.20 |
| 09/30/2026 09:07 | 6 | 1'611.20 |
| 09/30/2026 09:07 | 5 | 1'611.20 |
| 09/30/2026 09:07 | 20 | 1'611.20 |
| 09/30/2026 09:07 | 3 | 1'611.20 |
| 09/30/2026 09:07 | 7 | 1'611.20 |
| 09/30/2026 09:07 | 1 | 1'611.00 |
| 09/30/2026 09:07 | 6 | 1'611.00 |
| 09/30/2026 09:07 | 4 | 1'611.00 |
| 09/30/2026 09:07 | 4 | 1'610.80 |
| 09/30/2026 09:07 | 5 | 1'611.00 |
| 09/30/2026 09:07 | 10 | 1'611.00 |
| 09/30/2026 09:07 | 32 | 1'610.80 |
| 09/30/2026 09:07 | 12 | 1'610.80 |
| 09/30/2026 09:07 | 15 | 1'610.80 |
| 09/30/2026 09:07 | 2 | 1'610.80 |
| 09/30/2026 09:07 | 50 | 1'611.00 |
| 09/30/2026 09:07 | 2 | 1'611.00 |
| 09/30/2026 09:07 | 3 | 1'611.00 |
| 09/30/2026 09:07 | 13 | 1'611.20 |
| 09/30/2026 09:07 | 10 | 1'611.20 |
| 09/30/2026 09:07 | 2 | 1'611.20 |
| 09/30/2026 09:07 | 5 | 1'611.20 |
| 09/30/2026 09:07 | 26 | 1'611.40 |
| 09/30/2026 09:07 | 4 | 1'611.40 |
| 09/30/2026 09:07 | 3 | 1'611.60 |
| 09/30/2026 09:07 | 3 | 1'611.40 |
| 09/30/2026 09:07 | 5 | 1'611.40 |
| 09/30/2026 09:07 | 26 | 1'611.40 |
| 09/30/2026 09:07 | 3 | 1'611.40 |
| 09/30/2026 09:07 | 12 | 1'611.00 |
| 09/30/2026 09:07 | 60 | 1'611.00 |
| 09/30/2026 09:07 | 250 | 1'611.00 |
| 09/30/2026 09:07 | 33 | 1'611.20 |
| 09/30/2026 09:07 | 8 | 1'611.40 |
| 09/30/2026 09:07 | 4 | 1'611.40 |
| 09/30/2026 09:07 | 5 | 1'611.40 |
| 09/30/2026 09:07 | 2 | 1'611.20 |
| 09/30/2026 09:07 | 10 | 1'611.20 |
| 09/30/2026 09:07 | 4 | 1'611.20 |
| 09/30/2026 09:07 | 103 | 1'611.20 |
| 09/30/2026 09:07 | 2 | 1'611.20 |
| 09/30/2026 09:07 | 15 | 1'611.20 |
| 09/30/2026 09:07 | 5 | 1'611.40 |
| 09/30/2026 09:07 | 4 | 1'611.40 |
| 09/30/2026 09:07 | 5 | 1'611.60 |
| 09/30/2026 09:07 | 3 | 1'611.60 |
| 09/30/2026 09:07 | 4 | 1'611.60 |
| 09/30/2026 09:07 | 3 | 1'611.60 |
| 09/30/2026 09:07 | 10 | 1'611.60 |
| 09/30/2026 09:07 | 3 | 1'611.80 |
| 09/30/2026 09:07 | 4 | 1'611.80 |
| 09/30/2026 09:07 | 3 | 1'611.80 |
| 09/30/2026 09:07 | 46 | 1'611.80 |
| 09/30/2026 09:07 | 3 | 1'611.80 |
| 09/30/2026 09:07 | 11 | 1'611.80 |
| 09/30/2026 09:07 | 2 | 1'612.20 |
| 09/30/2026 09:07 | 10 | 1'612.20 |
| 09/30/2026 09:07 | 8 | 1'612.00 |
| 09/30/2026 09:07 | 3 | 1'612.00 |
| 09/30/2026 09:06 | 15 | 1'611.80 |
| 09/30/2026 09:06 | 15 | 1'612.00 |
| 09/30/2026 09:06 | 2 | 1'611.80 |
| 09/30/2026 09:06 | 2 | 1'611.80 |
| 09/30/2026 09:06 | 1 | 1'611.80 |
| 09/30/2026 09:06 | 2 | 1'611.60 |
| 09/30/2026 09:06 | 2 | 1'611.60 |
| 09/30/2026 09:06 | 5 | 1'611.60 |
| 09/30/2026 09:06 | 1 | 1'611.20 |
| 09/30/2026 09:06 | 10 | 1'611.40 |
| 09/30/2026 09:06 | 3 | 1'611.40 |
| 09/30/2026 09:06 | 5 | 1'611.40 |
| 09/30/2026 09:06 | 16 | 1'611.40 |
| 09/30/2026 09:06 | 1 | 1'611.80 |
| 09/30/2026 09:06 | 2 | 1'611.60 |
| 09/30/2026 09:06 | 3 | 1'611.40 |
| 09/30/2026 09:06 | 7 | 1'611.40 |
| 09/30/2026 09:06 | 10 | 1'611.40 |
| 09/30/2026 09:06 | 4 | 1'611.60 |
| 09/30/2026 09:06 | 5 | 1'611.60 |
| 09/30/2026 09:06 | 2 | 1'611.60 |
| 09/30/2026 09:06 | 4 | 1'611.80 |
| 09/30/2026 09:06 | 31 | 1'611.80 |
| 09/30/2026 09:06 | 6 | 1'612.00 |
| 09/30/2026 09:06 | 6 | 1'612.00 |
| 09/30/2026 09:06 | 3 | 1'612.00 |
| 09/30/2026 09:06 | 7 | 1'612.00 |
| 09/30/2026 09:06 | 2 | 1'612.00 |
| 09/30/2026 09:06 | 20 | 1'612.00 |
| 09/30/2026 09:06 | 5 | 1'612.00 |
| 09/30/2026 09:06 | 44 | 1'612.20 |
| 09/30/2026 09:06 | 31 | 1'612.20 |
| 09/30/2026 09:06 | 2 | 1'612.20 |
| 09/30/2026 09:06 | 62 | 1'612.20 |
| 09/30/2026 09:06 | 4 | 1'612.20 |
| 09/30/2026 09:06 | 5 | 1'612.40 |
| 09/30/2026 09:06 | 9 | 1'612.40 |
| 09/30/2026 09:06 | 3 | 1'612.40 |
| 09/30/2026 09:06 | 24 | 1'612.40 |
| 09/30/2026 09:06 | 2 | 1'612.60 |
| 09/30/2026 09:06 | 3 | 1'612.60 |
| 09/30/2026 09:06 | 11 | 1'612.60 |
| 09/30/2026 09:06 | 4 | 1'612.80 |
| 09/30/2026 09:06 | 3 | 1'612.80 |
| 09/30/2026 09:06 | 7 | 1'613.00 |
| 09/30/2026 09:06 | 19 | 1'613.00 |
| 09/30/2026 09:06 | 6 | 1'613.00 |
| 09/30/2026 09:06 | 3 | 1'613.00 |
| 09/30/2026 09:06 | 27 | 1'613.00 |
| 09/30/2026 09:06 | 50 | 1'613.00 |
| 09/30/2026 09:06 | 90 | 1'613.20 |
| 09/30/2026 09:06 | 3 | 1'613.20 |
| 09/30/2026 09:06 | 14 | 1'613.20 |
| 09/30/2026 09:06 | 6 | 1'613.40 |
| 09/30/2026 09:06 | 34 | 1'613.40 |
| 09/30/2026 09:06 | 2 | 1'613.40 |
| 09/30/2026 09:06 | 6 | 1'613.40 |
| 09/30/2026 09:06 | 5 | 1'613.40 |
| 09/30/2026 09:06 | 5 | 1'613.40 |
| 09/30/2026 09:06 | 7 | 1'613.40 |
| 09/30/2026 09:06 | 6 | 1'613.40 |
| 09/30/2026 09:06 | 12 | 1'613.40 |
| 09/30/2026 09:06 | 10 | 1'613.40 |
| 09/30/2026 09:06 | 5 | 1'613.20 |
| 09/30/2026 09:06 | 5 | 1'613.20 |
| 09/30/2026 09:06 | 4 | 1'613.20 |
| 09/30/2026 09:06 | 4 | 1'613.20 |
| 09/30/2026 09:06 | 7 | 1'613.20 |
| 09/30/2026 09:06 | 5 | 1'613.20 |
| 09/30/2026 09:06 | 5 | 1'613.00 |
| 09/30/2026 09:06 | 2 | 1'613.00 |
| 09/30/2026 09:06 | 25 | 1'613.00 |
| 09/30/2026 09:06 | 5 | 1'612.80 |
| 09/30/2026 09:06 | 10 | 1'612.80 |
| 09/30/2026 09:05 | 2 | 1'613.00 |
| 09/30/2026 09:05 | 3 | 1'613.00 |
| 09/30/2026 09:05 | 4 | 1'613.00 |
| 09/30/2026 09:05 | 10 | 1'613.30 |
| 09/30/2026 09:05 | 7 | 1'613.40 |
| 09/30/2026 09:05 | 28 | 1'613.40 |
| 09/30/2026 09:05 | 4 | 1'613.40 |
| 09/30/2026 09:05 | 4 | 1'613.20 |
| 09/30/2026 09:05 | 7 | 1'613.20 |
| 09/30/2026 09:05 | 4 | 1'613.20 |
| 09/30/2026 09:05 | 2 | 1'612.80 |
| 09/30/2026 09:05 | 5 | 1'612.40 |
| 09/30/2026 09:05 | 11 | 1'612.40 |
| 09/30/2026 09:05 | 5 | 1'612.40 |
| 09/30/2026 09:05 | 15 | 1'612.20 |
| 09/30/2026 09:05 | 5 | 1'612.00 |
| 09/30/2026 09:05 | 10 | 1'612.00 |
| 09/30/2026 09:05 | 2 | 1'612.00 |
| 09/30/2026 09:05 | 10 | 1'611.80 |
| 09/30/2026 09:05 | 4 | 1'611.80 |
| 09/30/2026 09:05 | 1 | 1'612.00 |
| 09/30/2026 09:05 | 10 | 1'612.00 |
| 09/30/2026 09:05 | 8 | 1'612.20 |
| 09/30/2026 09:05 | 10 | 1'612.20 |
| 09/30/2026 09:05 | 7 | 1'612.20 |
| 09/30/2026 09:05 | 4 | 1'612.20 |
| 09/30/2026 09:05 | 1 | 1'612.60 |
| 09/30/2026 09:05 | 4 | 1'612.60 |
| 09/30/2026 09:05 | 3 | 1'612.00 |
| 09/30/2026 09:05 | 4 | 1'612.00 |
| 09/30/2026 09:05 | 50 | 1'612.00 |
| 09/30/2026 09:05 | 9 | 1'611.40 |
| 09/30/2026 09:05 | 3 | 1'611.40 |
| 09/30/2026 09:05 | 2 | 1'611.40 |
| 09/30/2026 09:05 | 8 | 1'611.40 |
| 09/30/2026 09:05 | 10 | 1'611.40 |
| 09/30/2026 09:05 | 1 | 1'611.20 |
| 09/30/2026 09:05 | 4 | 1'611.20 |
| 09/30/2026 09:05 | 7 | 1'611.20 |
| 09/30/2026 09:05 | 2 | 1'610.40 |
| 09/30/2026 09:05 | 9 | 1'610.60 |
| 09/30/2026 09:05 | 10 | 1'610.60 |
| 09/30/2026 09:05 | 9 | 1'610.40 |
| 09/30/2026 09:05 | 1 | 1'610.40 |
| 09/30/2026 09:05 | 1 | 1'610.40 |
| 09/30/2026 09:05 | 2 | 1'610.40 |
| 09/30/2026 09:05 | 3 | 1'610.20 |
| 09/30/2026 09:05 | 2 | 1'610.20 |
| 09/30/2026 09:05 | 4 | 1'610.20 |
| 09/30/2026 09:05 | 1 | 1'610.20 |
| 09/30/2026 09:05 | 11 | 1'610.20 |
| 09/30/2026 09:05 | 4 | 1'610.20 |
| 09/30/2026 09:05 | 9 | 1'610.20 |
| 09/30/2026 09:05 | 4 | 1'610.20 |
| 09/30/2026 09:05 | 10 | 1'610.20 |
| 09/30/2026 09:05 | 5 | 1'610.20 |
| 09/30/2026 09:05 | 15 | 1'610.20 |
| 09/30/2026 09:05 | 5 | 1'610.20 |
| 09/30/2026 09:05 | 5 | 1'610.60 |
| 09/30/2026 09:05 | 52 | 1'610.40 |
| 09/30/2026 09:05 | 3 | 1'610.40 |
| 09/30/2026 09:05 | 22 | 1'610.60 |
| 09/30/2026 09:05 | 34 | 1'610.60 |
| 09/30/2026 09:05 | 42 | 1'610.60 |
| 09/30/2026 09:05 | 10 | 1'610.40 |
| 09/30/2026 09:05 | 2 | 1'610.40 |
| 09/30/2026 09:05 | 1 | 1'610.40 |
| 09/30/2026 09:05 | 9 | 1'610.60 |
| 09/30/2026 09:05 | 14 | 1'610.60 |
| 09/30/2026 09:05 | 1 | 1'610.80 |
| 09/30/2026 09:05 | 3 | 1'610.80 |
| 09/30/2026 09:05 | 9 | 1'610.80 |
| 09/30/2026 09:05 | 2 | 1'610.80 |
| 09/30/2026 09:05 | 23 | 1'611.20 |
| 09/30/2026 09:05 | 26 | 1'611.20 |
| 09/30/2026 09:05 | 6 | 1'611.20 |
| 09/30/2026 09:05 | 10 | 1'611.00 |
| 09/30/2026 09:05 | 32 | 1'611.00 |
| 09/30/2026 09:05 | 3 | 1'611.00 |
| 09/30/2026 09:05 | 2 | 1'611.00 |
| 09/30/2026 09:05 | 2 | 1'611.00 |
| 09/30/2026 09:05 | 56 | 1'610.60 |
| 09/30/2026 09:05 | 3 | 1'610.60 |
| 09/30/2026 09:05 | 30 | 1'610.60 |
| 09/30/2026 09:05 | 98 | 1'610.60 |
| 09/30/2026 09:05 | 4 | 1'610.60 |
| 09/30/2026 09:05 | 12 | 1'610.80 |
| 09/30/2026 09:05 | 4 | 1'610.80 |
| 09/30/2026 09:05 | 1 | 1'611.00 |
| 09/30/2026 09:05 | 38 | 1'611.00 |
| 09/30/2026 09:05 | 12 | 1'611.00 |
| 09/30/2026 09:04 | 5 | 1'611.60 |
| 09/30/2026 09:04 | 4 | 1'611.60 |
| 09/30/2026 09:04 | 2 | 1'611.60 |
| 09/30/2026 09:04 | 1 | 1'611.60 |
| 09/30/2026 09:04 | 24 | 1'611.60 |
| 09/30/2026 09:04 | 5 | 1'611.60 |
| 09/30/2026 09:04 | 4 | 1'611.20 |
| 09/30/2026 09:04 | 14 | 1'611.40 |
| 09/30/2026 09:04 | 1 | 1'611.80 |
| 09/30/2026 09:04 | 5 | 1'611.60 |
| 09/30/2026 09:04 | 12 | 1'611.80 |
| 09/30/2026 09:04 | 5 | 1'611.40 |
| 09/30/2026 09:04 | 25 | 1'611.40 |
| 09/30/2026 09:04 | 9 | 1'611.40 |
| 09/30/2026 09:04 | 2 | 1'611.20 |
| 09/30/2026 09:04 | 96 | 1'611.20 |
| 09/30/2026 09:04 | 4 | 1'611.20 |
| 09/30/2026 09:04 | 30 | 1'611.20 |
| 09/30/2026 09:04 | 2 | 1'611.20 |
| 09/30/2026 09:04 | 3 | 1'611.20 |
| 09/30/2026 09:04 | 15 | 1'611.20 |
| 09/30/2026 09:04 | 4 | 1'611.40 |
| 09/30/2026 09:04 | 40 | 1'611.40 |
| 09/30/2026 09:04 | 1 | 1'611.40 |
| 09/30/2026 09:04 | 2 | 1'611.80 |
| 09/30/2026 09:04 | 11 | 1'611.80 |
| 09/30/2026 09:04 | 3 | 1'611.80 |
| 09/30/2026 09:04 | 5 | 1'611.80 |
| 09/30/2026 09:04 | 6 | 1'611.80 |
| 09/30/2026 09:04 | 5 | 1'611.80 |
| 09/30/2026 09:04 | 1 | 1'611.80 |
| 09/30/2026 09:04 | 15 | 1'611.80 |
| 09/30/2026 09:04 | 3 | 1'611.80 |
| 09/30/2026 09:04 | 5 | 1'611.80 |
| 09/30/2026 09:04 | 4 | 1'611.80 |
| 09/30/2026 09:04 | 5 | 1'611.80 |
| 09/30/2026 09:04 | 5 | 1'611.80 |
| 09/30/2026 09:04 | 6 | 1'611.80 |
| 09/30/2026 09:04 | 2 | 1'611.40 |
| 09/30/2026 09:04 | 10 | 1'611.40 |
| 09/30/2026 09:04 | 3 | 1'611.40 |
| 09/30/2026 09:04 | 3 | 1'611.40 |
| 09/30/2026 09:04 | 34 | 1'611.40 |
| 09/30/2026 09:04 | 6 | 1'611.40 |
| 09/30/2026 09:04 | 3 | 1'611.40 |
| 09/30/2026 09:04 | 3 | 1'611.40 |
| 09/30/2026 09:04 | 12 | 1'611.40 |
| 09/30/2026 09:04 | 4 | 1'611.60 |
| 09/30/2026 09:04 | 6 | 1'611.60 |
| 09/30/2026 09:04 | 21 | 1'611.60 |
| 09/30/2026 09:04 | 2 | 1'611.60 |
| 09/30/2026 09:04 | 3 | 1'611.60 |
| 09/30/2026 09:04 | 10 | 1'611.60 |
| 09/30/2026 09:04 | 5 | 1'611.80 |
| 09/30/2026 09:04 | 20 | 1'611.60 |
| 09/30/2026 09:04 | 2 | 1'611.00 |
| 09/30/2026 09:04 | 6 | 1'610.60 |
| 09/30/2026 09:04 | 6 | 1'610.40 |
| 09/30/2026 09:04 | 4 | 1'609.80 |
| 09/30/2026 09:04 | 11 | 1'610.00 |
| 09/30/2026 09:04 | 3 | 1'610.00 |
| 09/30/2026 09:04 | 5 | 1'610.00 |
| 09/30/2026 09:04 | 4 | 1'610.00 |
| 09/30/2026 09:04 | 20 | 1'610.00 |
| 09/30/2026 09:04 | 50 | 1'610.00 |
| 09/30/2026 09:04 | 1 | 1'610.00 |
| 09/30/2026 09:04 | 5 | 1'609.80 |
| 09/30/2026 09:04 | 20 | 1'609.80 |
| 09/30/2026 09:04 | 1 | 1'609.60 |
| 09/30/2026 09:04 | 4 | 1'609.60 |
| 09/30/2026 09:04 | 18 | 1'609.60 |
| 09/30/2026 09:04 | 44 | 1'609.60 |
| 09/30/2026 09:04 | 8 | 1'609.40 |
| 09/30/2026 09:03 | 3 | 1'609.20 |
| 09/30/2026 09:03 | 2 | 1'609.00 |
| 09/30/2026 09:03 | 19 | 1'608.80 |
| 09/30/2026 09:03 | 1 | 1'608.80 |
| 09/30/2026 09:03 | 9 | 1'608.60 |
| 09/30/2026 09:03 | 10 | 1'608.60 |
| 09/30/2026 09:03 | 11 | 1'608.40 |
| 09/30/2026 09:03 | 33 | 1'608.40 |
| 09/30/2026 09:03 | 13 | 1'608.60 |
| 09/30/2026 09:03 | 2 | 1'608.60 |
| 09/30/2026 09:03 | 4 | 1'608.60 |
| 09/30/2026 09:03 | 33 | 1'608.80 |
| 09/30/2026 09:03 | 4 | 1'608.80 |
| 09/30/2026 09:03 | 12 | 1'609.00 |
| 09/30/2026 09:03 | 3 | 1'609.00 |
| 09/30/2026 09:03 | 52 | 1'609.20 |
| 09/30/2026 09:03 | 5 | 1'609.20 |
| 09/30/2026 09:03 | 7 | 1'609.40 |
| 09/30/2026 09:03 | 10 | 1'609.40 |
| 09/30/2026 09:03 | 4 | 1'609.40 |
| 09/30/2026 09:03 | 11 | 1'609.60 |
| 09/30/2026 09:03 | 10 | 1'609.60 |
| 09/30/2026 09:03 | 6 | 1'609.60 |
| 09/30/2026 09:03 | 4 | 1'609.60 |
| 09/30/2026 09:03 | 3 | 1'609.80 |
| 09/30/2026 09:03 | 4 | 1'609.80 |
| 09/30/2026 09:03 | 5 | 1'610.00 |
| 09/30/2026 09:03 | 17 | 1'610.00 |
| 09/30/2026 09:03 | 6 | 1'610.00 |
| 09/30/2026 09:03 | 4 | 1'610.00 |
| 09/30/2026 09:03 | 5 | 1'610.00 |
| 09/30/2026 09:03 | 12 | 1'609.20 |
| 09/30/2026 09:03 | 7 | 1'609.20 |
| 09/30/2026 09:03 | 5 | 1'609.20 |
| 09/30/2026 09:03 | 4 | 1'609.20 |
| 09/30/2026 09:03 | 29 | 1'609.20 |
| 09/30/2026 09:03 | 10 | 1'608.60 |
| 09/30/2026 09:03 | 2 | 1'609.00 |
| 09/30/2026 09:03 | 4 | 1'609.00 |
| 09/30/2026 09:03 | 4 | 1'608.60 |
| 09/30/2026 09:03 | 5 | 1'608.40 |
| 09/30/2026 09:03 | 3 | 1'608.20 |
| 09/30/2026 09:03 | 17 | 1'608.20 |
| 09/30/2026 09:03 | 17 | 1'608.20 |
| 09/30/2026 09:03 | 7 | 1'608.20 |
| 09/30/2026 09:03 | 6 | 1'608.20 |
| 09/30/2026 09:03 | 9 | 1'608.20 |
| 09/30/2026 09:03 | 9 | 1'608.20 |
| 09/30/2026 09:03 | 9 | 1'608.20 |
| 09/30/2026 09:03 | 3 | 1'608.40 |
| 09/30/2026 09:03 | 4 | 1'608.40 |
| 09/30/2026 09:03 | 15 | 1'608.40 |
| 09/30/2026 09:03 | 5 | 1'608.00 |
| 09/30/2026 09:03 | 75 | 1'608.00 |
| 09/30/2026 09:03 | 150 | 1'608.00 |
| 09/30/2026 09:03 | 6 | 1'608.00 |
| 09/30/2026 09:03 | 150 | 1'608.00 |
| 09/30/2026 09:03 | 50 | 1'608.00 |
| 09/30/2026 09:03 | 69 | 1'608.00 |
| 09/30/2026 09:03 | 4 | 1'608.20 |
| 09/30/2026 09:03 | 14 | 1'608.20 |
| 09/30/2026 09:03 | 10 | 1'608.20 |
| 09/30/2026 09:03 | 21 | 1'608.20 |
| 09/30/2026 09:03 | 2 | 1'608.40 |
| 09/30/2026 09:03 | 3 | 1'608.60 |
| 09/30/2026 09:03 | 12 | 1'608.60 |
| 09/30/2026 09:03 | 13 | 1'609.20 |
| 09/30/2026 09:03 | 32 | 1'609.20 |
| 09/30/2026 09:03 | 28 | 1'609.20 |
| 09/30/2026 09:03 | 24 | 1'609.20 |
| 09/30/2026 09:03 | 3 | 1'609.20 |
| 09/30/2026 09:03 | 5 | 1'609.00 |
| 09/30/2026 09:03 | 1 | 1'609.00 |
| 09/30/2026 09:03 | 6 | 1'609.00 |
| 09/30/2026 09:03 | 34 | 1'609.40 |
| 09/30/2026 09:03 | 7 | 1'609.40 |
| 09/30/2026 09:03 | 14 | 1'609.40 |
| 09/30/2026 09:03 | 5 | 1'609.40 |
| 09/30/2026 09:03 | 13 | 1'609.40 |
| 09/30/2026 09:03 | 8 | 1'609.40 |
| 09/30/2026 09:03 | 4 | 1'609.40 |
| 09/30/2026 09:03 | 3 | 1'609.40 |
| 09/30/2026 09:03 | 11 | 1'609.40 |
| 09/30/2026 09:03 | 3 | 1'609.20 |
| 09/30/2026 09:03 | 4 | 1'609.20 |
| 09/30/2026 09:03 | 3 | 1'609.20 |
| 09/30/2026 09:03 | 5 | 1'609.20 |
| 09/30/2026 09:03 | 7 | 1'609.20 |
| 09/30/2026 09:03 | 17 | 1'609.20 |
| 09/30/2026 09:03 | 2 | 1'609.20 |
| 09/30/2026 09:03 | 7 | 1'609.00 |
| 09/30/2026 09:03 | 5 | 1'609.00 |
| 09/30/2026 09:03 | 6 | 1'608.40 |
| 09/30/2026 09:03 | 1 | 1'608.60 |
| 09/30/2026 09:03 | 5 | 1'608.60 |
| 09/30/2026 09:03 | 29 | 1'608.60 |
| 09/30/2026 09:03 | 16 | 1'608.80 |
| 09/30/2026 09:03 | 1 | 1'608.80 |
| 09/30/2026 09:03 | 17 | 1'609.00 |
| 09/30/2026 09:03 | 12 | 1'609.40 |
| 09/30/2026 09:03 | 14 | 1'609.00 |
| 09/30/2026 09:03 | 7 | 1'609.00 |
| 09/30/2026 09:03 | 10 | 1'609.00 |
| 09/30/2026 09:03 | 68 | 1'609.00 |
| 09/30/2026 09:03 | 5 | 1'609.00 |
| 09/30/2026 09:03 | 7 | 1'609.00 |
| 09/30/2026 09:03 | 3 | 1'609.00 |
| 09/30/2026 09:03 | 7 | 1'609.20 |
| 09/30/2026 09:03 | 18 | 1'609.20 |
| 09/30/2026 09:03 | 39 | 1'609.20 |
| 09/30/2026 09:03 | 1 | 1'609.20 |
| 09/30/2026 09:03 | 33 | 1'609.40 |
| 09/30/2026 09:03 | 2 | 1'609.40 |
| 09/30/2026 09:03 | 4 | 1'610.20 |
| 09/30/2026 09:03 | 10 | 1'610.20 |
| 09/30/2026 09:03 | 21 | 1'609.60 |
| 09/30/2026 09:03 | 4 | 1'609.60 |
| 09/30/2026 09:03 | 4 | 1'609.60 |
| 09/30/2026 09:03 | 6 | 1'609.60 |
| 09/30/2026 09:03 | 29 | 1'609.80 |
| 09/30/2026 09:03 | 16 | 1'609.80 |
| 09/30/2026 09:03 | 4 | 1'610.40 |
| 09/30/2026 09:03 | 11 | 1'610.20 |
| 09/30/2026 09:03 | 1 | 1'609.80 |
| 09/30/2026 09:03 | 2 | 1'610.00 |
| 09/30/2026 09:03 | 24 | 1'610.00 |
| 09/30/2026 09:03 | 3 | 1'610.00 |
| 09/30/2026 09:03 | 10 | 1'610.00 |
| 09/30/2026 09:03 | 40 | 1'610.00 |
| 09/30/2026 09:03 | 4 | 1'609.80 |
| 09/30/2026 09:03 | 15 | 1'609.60 |
| 09/30/2026 09:03 | 45 | 1'609.60 |
| 09/30/2026 09:03 | 1 | 1'609.60 |
| 09/30/2026 09:03 | 4 | 1'609.40 |
| 09/30/2026 09:03 | 5 | 1'609.40 |
| 09/30/2026 09:03 | 21 | 1'609.40 |
| 09/30/2026 09:03 | 42 | 1'609.40 |
| 09/30/2026 09:03 | 8 | 1'609.20 |
| 09/30/2026 09:03 | 9 | 1'609.20 |
| 09/30/2026 09:03 | 5 | 1'609.20 |
| 09/30/2026 09:03 | 8 | 1'609.20 |
| 09/30/2026 09:03 | 6 | 1'609.20 |
| 09/30/2026 09:03 | 7 | 1'609.00 |
| 09/30/2026 09:03 | 5 | 1'609.20 |
| 09/30/2026 09:03 | 5 | 1'609.40 |
| 09/30/2026 09:03 | 50 | 1'609.40 |
| 09/30/2026 09:03 | 39 | 1'609.60 |
| 09/30/2026 09:03 | 59 | 1'609.60 |
| 09/30/2026 09:03 | 49 | 1'609.80 |
| 09/30/2026 09:03 | 2 | 1'609.80 |
| 09/30/2026 09:03 | 1 | 1'610.00 |
| 09/30/2026 09:03 | 2 | 1'610.00 |
| 09/30/2026 09:03 | 2 | 1'610.00 |
| 09/30/2026 09:03 | 35 | 1'610.00 |
| 09/30/2026 09:03 | 23 | 1'610.00 |
| 09/30/2026 09:03 | 3 | 1'610.00 |
| 09/30/2026 09:03 | 15 | 1'610.00 |
| 09/30/2026 09:03 | 3 | 1'610.20 |
| 09/30/2026 09:03 | 15 | 1'610.20 |
| 09/30/2026 09:03 | 11 | 1'610.20 |
| 09/30/2026 09:02 | 5 | 1'609.80 |
| 09/30/2026 09:02 | 37 | 1'609.80 |
| 09/30/2026 09:02 | 15 | 1'610.00 |
| 09/30/2026 09:02 | 12 | 1'610.00 |
| 09/30/2026 09:02 | 50 | 1'610.00 |
| 09/30/2026 09:02 | 4 | 1'610.00 |
| 09/30/2026 09:02 | 25 | 1'610.00 |
| 09/30/2026 09:02 | 10 | 1'610.00 |
| 09/30/2026 09:02 | 4 | 1'610.00 |
| 09/30/2026 09:02 | 6 | 1'610.20 |
| 09/30/2026 09:02 | 4 | 1'610.20 |
| 09/30/2026 09:02 | 4 | 1'610.40 |
| 09/30/2026 09:02 | 7 | 1'610.40 |
| 09/30/2026 09:02 | 4 | 1'610.20 |
| 09/30/2026 09:02 | 4 | 1'610.20 |
| 09/30/2026 09:02 | 11 | 1'609.80 |
| 09/30/2026 09:02 | 7 | 1'610.00 |
| 09/30/2026 09:02 | 10 | 1'610.00 |
| 09/30/2026 09:02 | 6 | 1'610.00 |
| 09/30/2026 09:02 | 4 | 1'610.00 |
| 09/30/2026 09:02 | 3 | 1'610.00 |
| 09/30/2026 09:02 | 7 | 1'610.20 |
| 09/30/2026 09:02 | 4 | 1'610.20 |
| 09/30/2026 09:02 | 3 | 1'610.20 |
| 09/30/2026 09:02 | 17 | 1'610.20 |
| 09/30/2026 09:02 | 15 | 1'610.20 |
| 09/30/2026 09:02 | 7 | 1'610.80 |
| 09/30/2026 09:02 | 6 | 1'610.60 |
| 09/30/2026 09:02 | 11 | 1'610.60 |
| 09/30/2026 09:02 | 10 | 1'610.60 |
| 09/30/2026 09:02 | 12 | 1'609.80 |
| 09/30/2026 09:02 | 8 | 1'610.00 |
| 09/30/2026 09:02 | 35 | 1'610.00 |
| 09/30/2026 09:02 | 5 | 1'610.40 |
| 09/30/2026 09:02 | 9 | 1'610.40 |
| 09/30/2026 09:02 | 4 | 1'610.40 |
| 09/30/2026 09:02 | 3 | 1'610.40 |
| 09/30/2026 09:02 | 7 | 1'610.40 |
| 09/30/2026 09:02 | 8 | 1'609.80 |
| 09/30/2026 09:02 | 11 | 1'609.60 |
| 09/30/2026 09:02 | 11 | 1'609.60 |
| 09/30/2026 09:02 | 16 | 1'609.80 |
| 09/30/2026 09:02 | 56 | 1'610.00 |
| 09/30/2026 09:02 | 50 | 1'610.00 |
| 09/30/2026 09:02 | 6 | 1'610.20 |
| 09/30/2026 09:02 | 4 | 1'610.40 |
| 09/30/2026 09:02 | 10 | 1'610.40 |
| 09/30/2026 09:02 | 4 | 1'610.40 |
| 09/30/2026 09:02 | 10 | 1'609.80 |
| 09/30/2026 09:02 | 5 | 1'610.40 |
| 09/30/2026 09:02 | 37 | 1'610.40 |
| 09/30/2026 09:02 | 4 | 1'609.80 |
| 09/30/2026 09:02 | 2 | 1'610.00 |
| 09/30/2026 09:02 | 5 | 1'610.00 |
| 09/30/2026 09:02 | 1 | 1'610.00 |
| 09/30/2026 09:02 | 60 | 1'610.00 |
| 09/30/2026 09:02 | 5 | 1'610.00 |
| 09/30/2026 09:02 | 49 | 1'610.00 |
| 09/30/2026 09:02 | 7 | 1'610.00 |
| 09/30/2026 09:02 | 4 | 1'610.00 |
| 09/30/2026 09:02 | 4 | 1'610.20 |
| 09/30/2026 09:02 | 13 | 1'610.60 |
| 09/30/2026 09:02 | 4 | 1'610.40 |
| 09/30/2026 09:02 | 62 | 1'611.20 |
| 09/30/2026 09:02 | 17 | 1'611.40 |
| 09/30/2026 09:02 | 15 | 1'611.00 |
| 09/30/2026 09:02 | 1 | 1'611.00 |
| 09/30/2026 09:02 | 3 | 1'611.00 |
| 09/30/2026 09:02 | 4 | 1'611.20 |
| 09/30/2026 09:02 | 12 | 1'611.40 |
| 09/30/2026 09:02 | 2 | 1'611.60 |
| 09/30/2026 09:02 | 42 | 1'611.60 |
| 09/30/2026 09:02 | 6 | 1'611.60 |
| 09/30/2026 09:02 | 2 | 1'611.80 |
| 09/30/2026 09:02 | 12 | 1'611.80 |
| 09/30/2026 09:02 | 7 | 1'611.80 |
| 09/30/2026 09:02 | 24 | 1'612.60 |
| 09/30/2026 09:02 | 45 | 1'612.60 |
| 09/30/2026 09:02 | 4 | 1'612.60 |
| 09/30/2026 09:02 | 2 | 1'612.60 |
| 09/30/2026 09:02 | 25 | 1'612.40 |
| 09/30/2026 09:02 | 23 | 1'612.60 |
| 09/30/2026 09:02 | 27 | 1'612.40 |
| 09/30/2026 09:01 | 25 | 1'612.20 |
| 09/30/2026 09:01 | 13 | 1'612.20 |
| 09/30/2026 09:01 | 7 | 1'612.20 |
| 09/30/2026 09:01 | 1 | 1'612.00 |
| 09/30/2026 09:01 | 3 | 1'612.00 |
| 09/30/2026 09:01 | 28 | 1'611.80 |
| 09/30/2026 09:01 | 25 | 1'611.80 |
| 09/30/2026 09:01 | 7 | 1'611.80 |
| 09/30/2026 09:01 | 13 | 1'611.60 |
| 09/30/2026 09:01 | 25 | 1'611.60 |
| 09/30/2026 09:01 | 2 | 1'611.20 |
| 09/30/2026 09:01 | 9 | 1'611.20 |
| 09/30/2026 09:01 | 6 | 1'611.20 |
| 09/30/2026 09:01 | 6 | 1'611.20 |
| 09/30/2026 09:01 | 4 | 1'612.00 |
| 09/30/2026 09:01 | 30 | 1'611.80 |
| 09/30/2026 09:01 | 16 | 1'612.60 |
| 09/30/2026 09:01 | 26 | 1'612.60 |
| 09/30/2026 09:01 | 3 | 1'612.40 |
| 09/30/2026 09:01 | 6 | 1'612.40 |
| 09/30/2026 09:01 | 4 | 1'612.40 |
| 09/30/2026 09:01 | 26 | 1'612.40 |
| 09/30/2026 09:01 | 24 | 1'612.40 |
| 09/30/2026 09:01 | 4 | 1'612.20 |
| 09/30/2026 09:01 | 10 | 1'612.20 |
| 09/30/2026 09:01 | 25 | 1'612.20 |
| 09/30/2026 09:01 | 26 | 1'612.20 |
| 09/30/2026 09:01 | 4 | 1'612.00 |
| 09/30/2026 09:01 | 4 | 1'612.00 |
| 09/30/2026 09:01 | 4 | 1'612.00 |
| 09/30/2026 09:01 | 10 | 1'612.00 |
| 09/30/2026 09:01 | 20 | 1'612.00 |
| 09/30/2026 09:01 | 29 | 1'612.00 |
| 09/30/2026 09:01 | 5 | 1'612.00 |
| 09/30/2026 09:01 | 24 | 1'612.00 |
| 09/30/2026 09:01 | 4 | 1'611.80 |
| 09/30/2026 09:01 | 3 | 1'611.80 |
| 09/30/2026 09:01 | 8 | 1'611.80 |
| 09/30/2026 09:01 | 30 | 1'611.80 |
| 09/30/2026 09:01 | 4 | 1'611.80 |
| 09/30/2026 09:01 | 25 | 1'611.80 |
| 09/30/2026 09:01 | 26 | 1'611.60 |
| 09/30/2026 09:01 | 2 | 1'612.00 |
| 09/30/2026 09:01 | 4 | 1'611.80 |
| 09/30/2026 09:01 | 5 | 1'611.80 |
| 09/30/2026 09:01 | 6 | 1'611.80 |
| 09/30/2026 09:01 | 6 | 1'611.80 |
| 09/30/2026 09:01 | 4 | 1'611.40 |
| 09/30/2026 09:01 | 1 | 1'611.40 |
| 09/30/2026 09:01 | 5 | 1'611.60 |
| 09/30/2026 09:01 | 1 | 1'611.60 |
| 09/30/2026 09:01 | 19 | 1'611.60 |
| 09/30/2026 09:01 | 1 | 1'611.60 |
| 09/30/2026 09:01 | 2 | 1'611.60 |
| 09/30/2026 09:01 | 2 | 1'611.80 |
| 09/30/2026 09:01 | 3 | 1'611.80 |
| 09/30/2026 09:01 | 19 | 1'612.00 |
| 09/30/2026 09:01 | 10 | 1'612.20 |
| 09/30/2026 09:01 | 4 | 1'611.80 |
| 09/30/2026 09:01 | 11 | 1'612.00 |
| 09/30/2026 09:01 | 5 | 1'611.80 |
| 09/30/2026 09:01 | 1 | 1'611.80 |
| 09/30/2026 09:01 | 1 | 1'611.80 |
| 09/30/2026 09:01 | 10 | 1'611.80 |
| 09/30/2026 09:01 | 10 | 1'612.00 |
| 09/30/2026 09:01 | 40 | 1'612.00 |
| 09/30/2026 09:01 | 50 | 1'612.00 |
| 09/30/2026 09:01 | 22 | 1'612.20 |
| 09/30/2026 09:01 | 5 | 1'612.20 |
| 09/30/2026 09:01 | 46 | 1'612.40 |
| 09/30/2026 09:01 | 6 | 1'612.40 |
| 09/30/2026 09:01 | 5 | 1'612.40 |
| 09/30/2026 09:01 | 51 | 1'612.60 |
| 09/30/2026 09:01 | 5 | 1'612.60 |
| 09/30/2026 09:01 | 4 | 1'612.60 |
| 09/30/2026 09:01 | 12 | 1'612.80 |
| 09/30/2026 09:01 | 5 | 1'612.80 |
| 09/30/2026 09:01 | 19 | 1'612.80 |
| 09/30/2026 09:01 | 10 | 1'613.00 |
| 09/30/2026 09:01 | 5 | 1'613.00 |
| 09/30/2026 09:01 | 5 | 1'613.00 |
| 09/30/2026 09:01 | 2 | 1'613.00 |
| 09/30/2026 09:01 | 13 | 1'612.80 |
| 09/30/2026 09:01 | 7 | 1'612.60 |
| 09/30/2026 09:01 | 4 | 1'612.60 |
| 09/30/2026 09:01 | 2 | 1'612.40 |
| 09/30/2026 09:01 | 9 | 1'612.00 |
| 09/30/2026 09:01 | 6 | 1'612.00 |
| 09/30/2026 09:01 | 16 | 1'612.00 |
| 09/30/2026 09:01 | 7 | 1'612.00 |
| 09/30/2026 09:01 | 4 | 1'612.00 |
| 09/30/2026 09:01 | 1 | 1'612.00 |
| 09/30/2026 09:01 | 60 | 1'612.00 |
| 09/30/2026 09:01 | 15 | 1'612.00 |
| 09/30/2026 09:01 | 1 | 1'612.00 |
| 09/30/2026 09:01 | 10 | 1'612.00 |
| 09/30/2026 09:01 | 3 | 1'611.80 |
| 09/30/2026 09:01 | 7 | 1'611.60 |
| 09/30/2026 09:01 | 2 | 1'611.80 |
| 09/30/2026 09:01 | 3 | 1'611.60 |
| 09/30/2026 09:01 | 1 | 1'611.60 |
| 09/30/2026 09:01 | 4 | 1'611.60 |
| 09/30/2026 09:01 | 63 | 1'610.80 |
| 09/30/2026 09:01 | 4 | 1'611.00 |
| 09/30/2026 09:01 | 10 | 1'611.00 |
| 09/30/2026 09:01 | 7 | 1'611.60 |
| 09/30/2026 09:01 | 3 | 1'611.40 |
| 09/30/2026 09:01 | 25 | 1'611.40 |
| 09/30/2026 09:01 | 25 | 1'611.20 |
| 09/30/2026 09:01 | 2 | 1'611.00 |
| 09/30/2026 09:01 | 21 | 1'610.60 |
| 09/30/2026 09:01 | 16 | 1'610.60 |
| 09/30/2026 09:01 | 7 | 1'610.60 |
| 09/30/2026 09:01 | 21 | 1'610.60 |
| 09/30/2026 09:01 | 34 | 1'610.80 |
| 09/30/2026 09:01 | 4 | 1'610.80 |
| 09/30/2026 09:01 | 16 | 1'611.00 |
| 09/30/2026 09:01 | 9 | 1'610.20 |
| 09/30/2026 09:01 | 5 | 1'610.20 |
| 09/30/2026 09:01 | 8 | 1'610.20 |
| 09/30/2026 09:01 | 1 | 1'610.80 |
| 09/30/2026 09:01 | 6 | 1'610.80 |
| 09/30/2026 09:01 | 1 | 1'610.80 |
| 09/30/2026 09:01 | 3 | 1'610.00 |
| 09/30/2026 09:01 | 4 | 1'610.00 |
| 09/30/2026 09:01 | 5 | 1'610.00 |
| 09/30/2026 09:01 | 175 | 1'610.00 |
| 09/30/2026 09:01 | 2 | 1'610.00 |
| 09/30/2026 09:01 | 3 | 1'610.00 |
| 09/30/2026 09:01 | 10 | 1'610.00 |
| 09/30/2026 09:01 | 2 | 1'610.00 |
| 09/30/2026 09:01 | 5 | 1'610.00 |
| 09/30/2026 09:01 | 1 | 1'610.00 |
| 09/30/2026 09:01 | 2 | 1'610.00 |
| 09/30/2026 09:01 | 10 | 1'610.00 |
| 09/30/2026 09:01 | 2 | 1'610.00 |
| 09/30/2026 09:01 | 3 | 1'609.80 |
| 09/30/2026 09:01 | 4 | 1'609.80 |
| 09/30/2026 09:01 | 9 | 1'609.00 |
| 09/30/2026 09:01 | 3 | 1'608.80 |
| 09/30/2026 09:01 | 7 | 1'608.80 |
| 09/30/2026 09:01 | 1 | 1'608.60 |
| 09/30/2026 09:01 | 5 | 1'607.60 |
| 09/30/2026 09:00 | 15 | 1'607.80 |
| 09/30/2026 09:00 | 1 | 1'607.60 |
| 09/30/2026 09:00 | 3 | 1'607.60 |
| 09/30/2026 09:00 | 5 | 1'607.60 |
| 09/30/2026 09:00 | 13 | 1'607.60 |
| 09/30/2026 09:00 | 49 | 1'607.40 |
| 09/30/2026 09:00 | 3 | 1'607.40 |
| 09/30/2026 09:00 | 1 | 1'607.40 |
| 09/30/2026 09:00 | 5 | 1'607.60 |
| 09/30/2026 09:00 | 9 | 1'607.60 |
| 09/30/2026 09:00 | 3 | 1'608.60 |
| 09/30/2026 09:00 | 15 | 1'608.60 |
| 09/30/2026 09:00 | 24 | 1'608.60 |
| 09/30/2026 09:00 | 1 | 1'608.40 |
| 09/30/2026 09:00 | 4 | 1'608.40 |
| 09/30/2026 09:00 | 5 | 1'608.40 |
| 09/30/2026 09:00 | 24 | 1'608.40 |
| 09/30/2026 09:00 | 24 | 1'608.20 |
| 09/30/2026 09:00 | 10 | 1'608.00 |
| 09/30/2026 09:00 | 17 | 1'607.40 |
| 09/30/2026 09:00 | 2 | 1'607.80 |
| 09/30/2026 09:00 | 2 | 1'607.80 |
| 09/30/2026 09:00 | 4 | 1'607.60 |
| 09/30/2026 09:00 | 2 | 1'607.40 |
| 09/30/2026 09:00 | 5 | 1'607.20 |
| 09/30/2026 09:00 | 1 | 1'607.00 |
| 09/30/2026 09:00 | 7 | 1'607.00 |
| 09/30/2026 09:00 | 15 | 1'607.00 |
| 09/30/2026 09:00 | 27 | 1'607.00 |
| 09/30/2026 09:00 | 25 | 1'607.00 |
| 09/30/2026 09:00 | 19 | 1'606.80 |
| 09/30/2026 09:00 | 5 | 1'606.80 |
| 09/30/2026 09:00 | 22 | 1'606.80 |
| 09/30/2026 09:00 | 5 | 1'606.80 |
| 09/30/2026 09:00 | 5 | 1'606.80 |
| 09/30/2026 09:00 | 5 | 1'606.20 |
| 09/30/2026 09:00 | 11 | 1'606.20 |
| 09/30/2026 09:00 | 11 | 1'606.20 |
| 09/30/2026 09:00 | 4 | 1'606.20 |
| 09/30/2026 09:00 | 11 | 1'606.20 |
| 09/30/2026 09:00 | 11 | 1'606.20 |
| 09/30/2026 09:00 | 11 | 1'606.20 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 70 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.60 |
| 09/30/2026 09:00 | 2 | 1'607.20 |
| 09/30/2026 09:00 | 25 | 1'607.00 |
| 09/30/2026 09:00 | 8 | 1'607.20 |
| 09/30/2026 09:00 | 5 | 1'607.00 |
| 09/30/2026 09:00 | 5 | 1'607.00 |
| 09/30/2026 09:00 | 8 | 1'606.20 |
| 09/30/2026 09:00 | 5 | 1'606.20 |
| 09/30/2026 09:00 | 6 | 1'606.20 |
| 09/30/2026 09:00 | 2 | 1'606.20 |
| 09/30/2026 09:00 | 2 | 1'606.20 |
| 09/30/2026 09:00 | 10 | 1'606.20 |
| 09/30/2026 09:00 | 1 | 1'606.20 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 38 | 1'606.60 |
| 09/30/2026 09:00 | 2 | 1'606.60 |
| 09/30/2026 09:00 | 1 | 1'607.00 |
| 09/30/2026 09:00 | 4 | 1'607.00 |
| 09/30/2026 09:00 | 136 | 1'607.60 |
| 09/30/2026 09:00 | 4 | 1'607.60 |
| 09/30/2026 09:00 | 19 | 1'607.60 |
| 09/30/2026 09:00 | 1 | 1'608.20 |
| 09/30/2026 09:00 | 20 | 1'608.00 |
| 09/30/2026 09:00 | 1 | 1'608.80 |
| 09/30/2026 09:00 | 53 | 1'608.40 |
| 09/30/2026 09:00 | 12 | 1'608.60 |
| 09/30/2026 09:00 | 5 | 1'608.80 |
| 09/30/2026 09:00 | 1 | 1'608.80 |
| 09/30/2026 09:00 | 4 | 1'608.80 |
| 09/30/2026 09:00 | 1 | 1'608.80 |
| 09/30/2026 09:00 | 9 | 1'609.40 |
| 09/30/2026 09:00 | 2 | 1'609.20 |
| 09/30/2026 09:00 | 1 | 1'609.60 |
| 09/30/2026 09:00 | 1 | 1'609.60 |
| 09/30/2026 09:00 | 4 | 1'609.40 |
| 09/30/2026 09:00 | 4 | 1'609.20 |
| 09/30/2026 09:00 | 150 | 1'609.00 |
| 09/30/2026 09:00 | 3 | 1'608.40 |
| 09/30/2026 09:00 | 2 | 1'608.20 |
| 09/30/2026 09:00 | 4 | 1'608.00 |
| 09/30/2026 09:00 | 2 | 1'608.00 |
| 09/30/2026 09:00 | 80 | 1'607.80 |
| 09/30/2026 09:00 | 6 | 1'607.80 |
| 09/30/2026 09:00 | 2 | 1'607.80 |
| 09/30/2026 09:00 | 6 | 1'607.60 |
| 09/30/2026 09:00 | 4 | 1'607.60 |
| 09/30/2026 09:00 | 3 | 1'607.60 |
| 09/30/2026 09:00 | 15 | 1'606.60 |
| 09/30/2026 09:00 | 3 | 1'606.60 |
| 09/30/2026 09:00 | 1 | 1'607.00 |
| 09/30/2026 09:00 | 1 | 1'607.00 |
| 09/30/2026 09:00 | 10 | 1'607.00 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 17 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 30 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 18 | 1'606.40 |
| 09/30/2026 09:00 | 19 | 1'606.40 |
| 09/30/2026 09:00 | 81 | 1'606.40 |
| 09/30/2026 09:00 | 58 | 1'606.40 |
| 09/30/2026 09:00 | 12 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 13 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 22 | 1'606.40 |
| 09/30/2026 09:00 | 15 | 1'606.40 |
| 09/30/2026 09:00 | 21 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 29 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 40 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 14 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 18 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 140 | 1'606.40 |
| 09/30/2026 09:00 | 56 | 1'606.40 |
| 09/30/2026 09:00 | 37 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 14 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 49 | 1'606.40 |
| 09/30/2026 09:00 | 13 | 1'606.40 |
| 09/30/2026 09:00 | 35 | 1'606.40 |
| 09/30/2026 09:00 | 33 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 50 | 1'606.40 |
| 09/30/2026 09:00 | 55 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 40 | 1'606.40 |
| 09/30/2026 09:00 | 110 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 77 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 33 | 1'606.40 |
| 09/30/2026 09:00 | 85 | 1'606.40 |
| 09/30/2026 09:00 | 50 | 1'606.40 |
| 09/30/2026 09:00 | 25 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 23 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 19 | 1'606.40 |
| 09/30/2026 09:00 | 43 | 1'606.40 |
| 09/30/2026 09:00 | 15 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 449 | 1'606.40 |
| 09/30/2026 09:00 | 52 | 1'606.40 |
| 09/30/2026 09:00 | 213 | 1'606.40 |
| 09/30/2026 09:00 | 35 | 1'606.40 |
| 09/30/2026 09:00 | 114 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 80 | 1'606.40 |
| 09/30/2026 09:00 | 17 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 79 | 1'606.40 |
| 09/30/2026 09:00 | 213 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 21 | 1'606.40 |
| 09/30/2026 09:00 | 21 | 1'606.40 |
| 09/30/2026 09:00 | 21 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 21 | 1'606.40 |
| 09/30/2026 09:00 | 36 | 1'606.40 |
| 09/30/2026 09:00 | 129 | 1'606.40 |
| 09/30/2026 09:00 | 210 | 1'606.40 |
| 09/30/2026 09:00 | 91 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 50 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 44 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 96 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 25 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 17 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 16 | 1'606.40 |
| 09/30/2026 09:00 | 102 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 385 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 24 | 1'606.40 |
| 09/30/2026 09:00 | 14 | 1'606.40 |
| 09/30/2026 09:00 | 11 | 1'606.40 |
| 09/30/2026 09:00 | 21 | 1'606.40 |
| 09/30/2026 09:00 | 13 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 22 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 50 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 29 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 25 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 100 | 1'606.40 |
| 09/30/2026 09:00 | 33 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 30 | 1'606.40 |
| 09/30/2026 09:00 | 15 | 1'606.40 |
| 09/30/2026 09:00 | 14 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 14 | 1'606.40 |
| 09/30/2026 09:00 | 12 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 40 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 21 | 1'606.40 |
| 09/30/2026 09:00 | 71 | 1'606.40 |
| 09/30/2026 09:00 | 164 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 186 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 50 | 1'606.40 |
| 09/30/2026 09:00 | 569 | 1'606.40 |
| 09/30/2026 09:00 | 17 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 22 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 18 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 21 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 17 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 11 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 15 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 11 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 11 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 98 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 29 | 1'606.40 |
| 09/30/2026 09:00 | 11 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 11 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 28 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 178 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 84 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 45 | 1'606.40 |
| 09/30/2026 09:00 | 46 | 1'606.40 |
| 09/30/2026 09:00 | 27 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 9 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 11 | 1'606.40 |
| 09/30/2026 09:00 | 25 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 23 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 29 | 1'606.40 |
| 09/30/2026 09:00 | 11 | 1'606.40 |
| 09/30/2026 09:00 | 197 | 1'606.40 |
| 09/30/2026 09:00 | 102 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 12 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 69 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 16 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 16 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 27 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 15 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 55 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 42 | 1'606.40 |
| 09/30/2026 09:00 | 162 | 1'606.40 |
| 09/30/2026 09:00 | 27 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 170 | 1'606.40 |
| 09/30/2026 09:00 | 132 | 1'606.40 |
| 09/30/2026 09:00 | 65 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 81 | 1'606.40 |
| 09/30/2026 09:00 | 80 | 1'606.40 |
| 09/30/2026 09:00 | 48 | 1'606.40 |
| 09/30/2026 09:00 | 20 | 1'606.40 |
| 09/30/2026 09:00 | 138 | 1'606.40 |
| 09/30/2026 09:00 | 92 | 1'606.40 |
| 09/30/2026 09:00 | 29 | 1'606.40 |
| 09/30/2026 09:00 | 36 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 48 | 1'606.40 |
| 09/30/2026 09:00 | 8 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 56 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 37 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 7 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 15 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 14 | 1'606.40 |
| 09/30/2026 09:00 | 100 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 40 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 25 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 3 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 14 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 18 | 1'606.40 |
| 09/30/2026 09:00 | 61 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 23 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 16 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 4 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 6 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 2 | 1'606.40 |
| 09/30/2026 09:00 | 10 | 1'606.40 |
| 09/30/2026 09:00 | 1 | 1'606.40 |
| 09/30/2026 09:00 | 5 | 1'606.40 |
| 09/30/2026 09:00 | 25 | 1'606.40 |
| 09/30/2026 09:00 | 37 | 1'606.40 |