Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:39 | 2 | 660.20 |
| 09/05/2025 17:39 | 1 | 660.20 |
| 09/05/2025 17:38 | 1 | 660.20 |
| 09/05/2025 17:38 | 1 | 660.20 |
| 09/05/2025 17:38 | 3 | 660.20 |
| 09/05/2025 17:38 | 2 | 660.20 |
| 09/05/2025 17:38 | 140 | 660.20 |
| 09/05/2025 17:38 | 400 | 660.20 |
| 09/05/2025 17:38 | 100 | 660.20 |
| 09/05/2025 17:38 | 70 | 660.20 |
| 09/05/2025 17:37 | 80 | 660.20 |
| 09/05/2025 17:37 | 620 | 660.20 |
| 09/05/2025 17:36 | 360 | 660.20 |
| 09/05/2025 17:36 | 1000 | 660.20 |
| 09/05/2025 17:36 | 20 | 660.20 |
| 09/05/2025 17:36 | 509 | 660.20 |
| 09/05/2025 17:36 | 291 | 660.20 |
| 09/05/2025 17:36 | 709 | 660.20 |
| 09/05/2025 17:36 | 91 | 660.20 |
| 09/05/2025 17:35 | 800 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 126 | 660.20 |
| 09/05/2025 17:35 | 274 | 660.20 |
| 09/05/2025 17:35 | 400 | 660.20 |
| 09/05/2025 17:35 | 400 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 400 | 660.20 |
| 09/05/2025 17:35 | 150 | 660.20 |
| 09/05/2025 17:35 | 4 | 660.20 |
| 09/05/2025 17:35 | 96 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 110 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 100 | 660.20 |
| 09/05/2025 17:35 | 54 | 660.20 |
| 09/05/2025 17:35 | 96 | 660.20 |
| 09/05/2025 17:35 | 54 | 660.20 |
| 09/05/2025 17:35 | 96 | 660.20 |
| 09/05/2025 17:35 | 5 | 660.20 |
| 09/05/2025 17:35 | 195 | 660.20 |
| 09/05/2025 17:35 | 150 | 660.20 |
| 09/05/2025 17:35 | 150 | 660.20 |
| 09/05/2025 17:35 | 150 | 660.20 |
| 09/05/2025 17:35 | 150 | 660.20 |
| 09/05/2025 17:35 | 226 | 660.20 |
| 09/05/2025 17:35 | 300 | 660.20 |
| 09/05/2025 17:35 | 74 | 660.20 |
| 09/05/2025 17:35 | 150 | 660.20 |
| 09/05/2025 17:35 | 152 | 660.20 |
| 09/05/2025 17:35 | 103 | 660.20 |
| 09/05/2025 17:35 | 70 | 660.20 |
| 09/05/2025 17:35 | 678 | 660.20 |
| 09/05/2025 17:35 | 121 | 660.20 |
| 09/05/2025 17:35 | 12 | 660.20 |
| 09/05/2025 17:35 | 868 | 660.20 |
| 09/05/2025 17:35 | 1200 | 660.20 |
| 09/05/2025 17:35 | 229 | 660.20 |
| 09/05/2025 17:35 | 143 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 41 | 660.20 |
| 09/05/2025 17:35 | 20 | 660.20 |
| 09/05/2025 17:35 | 160 | 660.20 |
| 09/05/2025 17:35 | 30 | 660.20 |
| 09/05/2025 17:35 | 250 | 660.20 |
| 09/05/2025 17:35 | 96 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 2000 | 660.20 |
| 09/05/2025 17:35 | 657 | 660.20 |
| 09/05/2025 17:35 | 843 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 45 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 20 | 660.20 |
| 09/05/2025 17:35 | 20 | 660.20 |
| 09/05/2025 17:35 | 18 | 660.20 |
| 09/05/2025 17:35 | 20 | 660.20 |
| 09/05/2025 17:35 | 559 | 660.20 |
| 09/05/2025 17:35 | 486 | 660.20 |
| 09/05/2025 17:35 | 23 | 660.20 |
| 09/05/2025 17:35 | 50 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 209 | 660.20 |
| 09/05/2025 17:35 | 86 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 2629 | 660.20 |
| 09/05/2025 17:35 | 1474 | 660.20 |
| 09/05/2025 17:35 | 50 | 660.20 |
| 09/05/2025 17:35 | 825 | 660.20 |
| 09/05/2025 17:35 | 15 | 660.20 |
| 09/05/2025 17:35 | 341 | 660.20 |
| 09/05/2025 17:35 | 465 | 660.20 |
| 09/05/2025 17:35 | 64 | 660.20 |
| 09/05/2025 17:35 | 91 | 660.20 |
| 09/05/2025 17:35 | 150 | 660.20 |
| 09/05/2025 17:35 | 203 | 660.20 |
| 09/05/2025 17:35 | 15 | 660.20 |
| 09/05/2025 17:35 | 64 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 692 | 660.20 |
| 09/05/2025 17:35 | 83 | 660.20 |
| 09/05/2025 17:35 | 83 | 660.20 |
| 09/05/2025 17:35 | 2008 | 660.20 |
| 09/05/2025 17:35 | 2491 | 660.20 |
| 09/05/2025 17:35 | 2252 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 35 | 660.20 |
| 09/05/2025 17:35 | 157 | 660.20 |
| 09/05/2025 17:35 | 13 | 660.20 |
| 09/05/2025 17:35 | 47 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 871 | 660.20 |
| 09/05/2025 17:35 | 924 | 660.20 |
| 09/05/2025 17:35 | 71 | 660.20 |
| 09/05/2025 17:35 | 51 | 660.20 |
| 09/05/2025 17:35 | 227 | 660.20 |
| 09/05/2025 17:35 | 1000 | 660.20 |
| 09/05/2025 17:35 | 653 | 660.20 |
| 09/05/2025 17:35 | 653 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 520 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 12 | 660.20 |
| 09/05/2025 17:35 | 860 | 660.20 |
| 09/05/2025 17:35 | 3 | 660.20 |
| 09/05/2025 17:35 | 1090 | 660.20 |
| 09/05/2025 17:35 | 188 | 660.20 |
| 09/05/2025 17:35 | 39 | 660.20 |
| 09/05/2025 17:35 | 94 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 1547 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 485 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 338 | 660.20 |
| 09/05/2025 17:35 | 204 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 353 | 660.20 |
| 09/05/2025 17:35 | 63 | 660.20 |
| 09/05/2025 17:35 | 359 | 660.20 |
| 09/05/2025 17:35 | 6 | 660.20 |
| 09/05/2025 17:35 | 25 | 660.20 |
| 09/05/2025 17:35 | 2473 | 660.20 |
| 09/05/2025 17:35 | 754 | 660.20 |
| 09/05/2025 17:35 | 750 | 660.20 |
| 09/05/2025 17:35 | 20 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 62 | 660.20 |
| 09/05/2025 17:35 | 5 | 660.20 |
| 09/05/2025 17:35 | 25 | 660.20 |
| 09/05/2025 17:35 | 50 | 660.20 |
| 09/05/2025 17:35 | 50 | 660.20 |
| 09/05/2025 17:35 | 209 | 660.20 |
| 09/05/2025 17:35 | 437 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 94 | 660.20 |
| 09/05/2025 17:35 | 61 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 35 | 660.20 |
| 09/05/2025 17:35 | 65 | 660.20 |
| 09/05/2025 17:35 | 3018 | 660.20 |
| 09/05/2025 17:35 | 285 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 567 | 660.20 |
| 09/05/2025 17:35 | 48 | 660.20 |
| 09/05/2025 17:35 | 496 | 660.20 |
| 09/05/2025 17:35 | 207 | 660.20 |
| 09/05/2025 17:35 | 23 | 660.20 |
| 09/05/2025 17:35 | 372 | 660.20 |
| 09/05/2025 17:35 | 889 | 660.20 |
| 09/05/2025 17:35 | 1206 | 660.20 |
| 09/05/2025 17:35 | 1202 | 660.20 |
| 09/05/2025 17:35 | 63 | 660.20 |
| 09/05/2025 17:35 | 95 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 37 | 660.20 |
| 09/05/2025 17:35 | 63 | 660.20 |
| 09/05/2025 17:35 | 100 | 660.20 |
| 09/05/2025 17:35 | 346 | 660.20 |
| 09/05/2025 17:35 | 346 | 660.20 |
| 09/05/2025 17:35 | 37 | 660.20 |
| 09/05/2025 17:35 | 94 | 660.20 |
| 09/05/2025 17:35 | 124 | 660.20 |
| 09/05/2025 17:35 | 1061 | 660.20 |
| 09/05/2025 17:35 | 1066 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 35 | 660.20 |
| 09/05/2025 17:35 | 47 | 660.20 |
| 09/05/2025 17:35 | 158 | 660.20 |
| 09/05/2025 17:35 | 54 | 660.20 |
| 09/05/2025 17:35 | 25 | 660.20 |
| 09/05/2025 17:35 | 2557 | 660.20 |
| 09/05/2025 17:35 | 921 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 60 | 660.20 |
| 09/05/2025 17:35 | 346 | 660.20 |
| 09/05/2025 17:35 | 346 | 660.20 |
| 09/05/2025 17:35 | 37 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 579 | 660.20 |
| 09/05/2025 17:35 | 574 | 660.20 |
| 09/05/2025 17:35 | 252 | 660.20 |
| 09/05/2025 17:35 | 83 | 660.20 |
| 09/05/2025 17:35 | 83 | 660.20 |
| 09/05/2025 17:35 | 74 | 660.20 |
| 09/05/2025 17:35 | 1908 | 660.20 |
| 09/05/2025 17:35 | 347 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 55 | 660.20 |
| 09/05/2025 17:35 | 855 | 660.20 |
| 09/05/2025 17:35 | 558 | 660.20 |
| 09/05/2025 17:35 | 1146 | 660.20 |
| 09/05/2025 17:35 | 1039 | 660.20 |
| 09/05/2025 17:35 | 45 | 660.20 |
| 09/05/2025 17:35 | 78 | 660.20 |
| 09/05/2025 17:35 | 90 | 660.20 |
| 09/05/2025 17:35 | 409 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 1547 | 660.20 |
| 09/05/2025 17:35 | 1130 | 660.20 |
| 09/05/2025 17:35 | 25 | 660.20 |
| 09/05/2025 17:35 | 6048 | 660.20 |
| 09/05/2025 17:35 | 350 | 660.20 |
| 09/05/2025 17:35 | 252 | 660.20 |
| 09/05/2025 17:35 | 358 | 660.20 |
| 09/05/2025 17:35 | 389 | 660.20 |
| 09/05/2025 17:35 | 950 | 660.20 |
| 09/05/2025 17:35 | 755 | 660.20 |
| 09/05/2025 17:35 | 974 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 24 | 660.20 |
| 09/05/2025 17:35 | 497 | 660.20 |
| 09/05/2025 17:35 | 54 | 660.20 |
| 09/05/2025 17:35 | 1775 | 660.20 |
| 09/05/2025 17:35 | 785 | 660.20 |
| 09/05/2025 17:35 | 567 | 660.20 |
| 09/05/2025 17:35 | 2356 | 660.20 |
| 09/05/2025 17:35 | 15 | 660.20 |
| 09/05/2025 17:35 | 276 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 78 | 660.20 |
| 09/05/2025 17:35 | 453 | 660.20 |
| 09/05/2025 17:35 | 633 | 660.20 |
| 09/05/2025 17:35 | 84 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 393 | 660.20 |
| 09/05/2025 17:35 | 13 | 660.20 |
| 09/05/2025 17:35 | 256 | 660.20 |
| 09/05/2025 17:35 | 586 | 660.20 |
| 09/05/2025 17:35 | 871 | 660.20 |
| 09/05/2025 17:35 | 60 | 660.20 |
| 09/05/2025 17:35 | 91 | 660.20 |
| 09/05/2025 17:35 | 50 | 660.20 |
| 09/05/2025 17:35 | 512 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 287 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 120 | 660.20 |
| 09/05/2025 17:35 | 100 | 660.20 |
| 09/05/2025 17:35 | 61 | 660.20 |
| 09/05/2025 17:35 | 1566 | 660.20 |
| 09/05/2025 17:35 | 992 | 660.20 |
| 09/05/2025 17:35 | 593 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 8 | 660.20 |
| 09/05/2025 17:35 | 587 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 193 | 660.20 |
| 09/05/2025 17:35 | 1681 | 660.20 |
| 09/05/2025 17:35 | 1107 | 660.20 |
| 09/05/2025 17:35 | 42 | 660.20 |
| 09/05/2025 17:35 | 324 | 660.20 |
| 09/05/2025 17:35 | 1194 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 219 | 660.20 |
| 09/05/2025 17:35 | 233 | 660.20 |
| 09/05/2025 17:35 | 21 | 660.20 |
| 09/05/2025 17:35 | 74 | 660.20 |
| 09/05/2025 17:35 | 1062 | 660.20 |
| 09/05/2025 17:35 | 900 | 660.20 |
| 09/05/2025 17:35 | 471 | 660.20 |
| 09/05/2025 17:35 | 4 | 660.20 |
| 09/05/2025 17:35 | 375 | 660.20 |
| 09/05/2025 17:35 | 1292 | 660.20 |
| 09/05/2025 17:35 | 15 | 660.20 |
| 09/05/2025 17:35 | 2615 | 660.20 |
| 09/05/2025 17:35 | 394 | 660.20 |
| 09/05/2025 17:35 | 375 | 660.20 |
| 09/05/2025 17:35 | 9 | 660.20 |
| 09/05/2025 17:35 | 374 | 660.20 |
| 09/05/2025 17:35 | 75 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 20 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 261 | 660.20 |
| 09/05/2025 17:35 | 373 | 660.20 |
| 09/05/2025 17:35 | 373 | 660.20 |
| 09/05/2025 17:35 | 373 | 660.20 |
| 09/05/2025 17:35 | 372 | 660.20 |
| 09/05/2025 17:35 | 372 | 660.20 |
| 09/05/2025 17:35 | 13 | 660.20 |
| 09/05/2025 17:35 | 20 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 236 | 660.20 |
| 09/05/2025 17:35 | 19 | 660.20 |
| 09/05/2025 17:35 | 7 | 660.20 |
| 09/05/2025 17:35 | 23 | 660.20 |
| 09/05/2025 17:35 | 49 | 660.20 |
| 09/05/2025 17:35 | 29 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 12 | 660.20 |
| 09/05/2025 17:35 | 421 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 17 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 1739 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 17 | 660.20 |
| 09/05/2025 17:35 | 1503 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 179 | 660.20 |
| 09/05/2025 17:35 | 77 | 660.20 |
| 09/05/2025 17:35 | 4 | 660.20 |
| 09/05/2025 17:35 | 17 | 660.20 |
| 09/05/2025 17:35 | 16 | 660.20 |
| 09/05/2025 17:35 | 40 | 660.20 |
| 09/05/2025 17:35 | 176 | 660.20 |
| 09/05/2025 17:35 | 18 | 660.20 |
| 09/05/2025 17:35 | 5138 | 660.20 |
| 09/05/2025 17:35 | 2641 | 660.20 |
| 09/05/2025 17:35 | 1690 | 660.20 |
| 09/05/2025 17:35 | 11 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 37 | 660.20 |
| 09/05/2025 17:35 | 8 | 660.20 |
| 09/05/2025 17:35 | 765 | 660.20 |
| 09/05/2025 17:35 | 65 | 660.20 |
| 09/05/2025 17:35 | 967 | 660.20 |
| 09/05/2025 17:35 | 1424 | 660.20 |
| 09/05/2025 17:35 | 138 | 660.20 |
| 09/05/2025 17:35 | 100 | 660.20 |
| 09/05/2025 17:35 | 6025 | 660.20 |
| 09/05/2025 17:35 | 17 | 660.20 |
| 09/05/2025 17:35 | 50 | 660.20 |
| 09/05/2025 17:35 | 87 | 660.20 |
| 09/05/2025 17:35 | 1740 | 660.20 |
| 09/05/2025 17:35 | 17 | 660.20 |
| 09/05/2025 17:35 | 656 | 660.20 |
| 09/05/2025 17:35 | 14 | 660.20 |
| 09/05/2025 17:35 | 292 | 660.20 |
| 09/05/2025 17:35 | 185 | 660.20 |
| 09/05/2025 17:35 | 17 | 660.20 |
| 09/05/2025 17:35 | 17 | 660.20 |
| 09/05/2025 17:35 | 12 | 660.20 |
| 09/05/2025 17:35 | 556 | 660.20 |
| 09/05/2025 17:35 | 56 | 660.20 |
| 09/05/2025 17:35 | 204 | 660.20 |
| 09/05/2025 17:35 | 1113 | 660.20 |
| 09/05/2025 17:35 | 1113 | 660.20 |
| 09/05/2025 17:35 | 1113 | 660.20 |
| 09/05/2025 17:35 | 1113 | 660.20 |
| 09/05/2025 17:35 | 1113 | 660.20 |
| 09/05/2025 17:35 | 424 | 660.20 |
| 09/05/2025 17:35 | 52 | 660.20 |
| 09/05/2025 17:35 | 34 | 660.20 |
| 09/05/2025 17:35 | 291 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 2154 | 660.20 |
| 09/05/2025 17:35 | 5992 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 615 | 660.20 |
| 09/05/2025 17:35 | 706 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 2060 | 660.20 |
| 09/05/2025 17:35 | 73 | 660.20 |
| 09/05/2025 17:35 | 271 | 660.20 |
| 09/05/2025 17:35 | 1022 | 660.20 |
| 09/05/2025 17:35 | 4 | 660.20 |
| 09/05/2025 17:35 | 171 | 660.20 |
| 09/05/2025 17:35 | 9 | 660.20 |
| 09/05/2025 17:35 | 476 | 660.20 |
| 09/05/2025 17:35 | 79 | 660.20 |
| 09/05/2025 17:35 | 366 | 660.20 |
| 09/05/2025 17:35 | 137 | 660.20 |
| 09/05/2025 17:35 | 492 | 660.20 |
| 09/05/2025 17:35 | 621 | 660.20 |
| 09/05/2025 17:35 | 308 | 660.20 |
| 09/05/2025 17:35 | 929 | 660.20 |
| 09/05/2025 17:35 | 929 | 660.20 |
| 09/05/2025 17:35 | 22 | 660.20 |
| 09/05/2025 17:35 | 178 | 660.20 |
| 09/05/2025 17:35 | 2217 | 660.20 |
| 09/05/2025 17:35 | 1080 | 660.20 |
| 09/05/2025 17:35 | 537 | 660.20 |
| 09/05/2025 17:35 | 699 | 660.20 |
| 09/05/2025 17:35 | 285 | 660.20 |
| 09/05/2025 17:35 | 211 | 660.20 |
| 09/05/2025 17:35 | 90 | 660.20 |
| 09/05/2025 17:35 | 1022 | 660.20 |
| 09/05/2025 17:35 | 104 | 660.20 |
| 09/05/2025 17:35 | 21 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 1001 | 660.20 |
| 09/05/2025 17:35 | 1024 | 660.20 |
| 09/05/2025 17:35 | 1054 | 660.20 |
| 09/05/2025 17:35 | 1024 | 660.20 |
| 09/05/2025 17:35 | 18 | 660.20 |
| 09/05/2025 17:35 | 900 | 660.20 |
| 09/05/2025 17:35 | 2000 | 660.20 |
| 09/05/2025 17:35 | 2000 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 887 | 660.20 |
| 09/05/2025 17:35 | 413 | 660.20 |
| 09/05/2025 17:35 | 13 | 660.20 |
| 09/05/2025 17:35 | 25 | 660.20 |
| 09/05/2025 17:35 | 662 | 660.20 |
| 09/05/2025 17:35 | 1000 | 660.20 |
| 09/05/2025 17:35 | 570 | 660.20 |
| 09/05/2025 17:35 | 430 | 660.20 |
| 09/05/2025 17:35 | 60 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 873 | 660.20 |
| 09/05/2025 17:35 | 323 | 660.20 |
| 09/05/2025 17:35 | 41 | 660.20 |
| 09/05/2025 17:35 | 8618 | 660.20 |
| 09/05/2025 17:35 | 1272 | 660.20 |
| 09/05/2025 17:35 | 1674 | 660.20 |
| 09/05/2025 17:35 | 6 | 660.20 |
| 09/05/2025 17:35 | 781 | 660.20 |
| 09/05/2025 17:35 | 4 | 660.20 |
| 09/05/2025 17:35 | 62 | 660.20 |
| 09/05/2025 17:35 | 7 | 660.20 |
| 09/05/2025 17:35 | 421 | 660.20 |
| 09/05/2025 17:35 | 50 | 660.20 |
| 09/05/2025 17:35 | 51 | 660.20 |
| 09/05/2025 17:35 | 152 | 660.20 |
| 09/05/2025 17:35 | 258 | 660.20 |
| 09/05/2025 17:35 | 738 | 660.20 |
| 09/05/2025 17:35 | 343 | 660.20 |
| 09/05/2025 17:35 | 589 | 660.20 |
| 09/05/2025 17:35 | 185 | 660.20 |
| 09/05/2025 17:35 | 34 | 660.20 |
| 09/05/2025 17:35 | 34 | 660.20 |
| 09/05/2025 17:35 | 102 | 660.20 |
| 09/05/2025 17:35 | 222 | 660.20 |
| 09/05/2025 17:35 | 113 | 660.20 |
| 09/05/2025 17:35 | 434 | 660.20 |
| 09/05/2025 17:35 | 15 | 660.20 |
| 09/05/2025 17:35 | 104 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 113 | 660.20 |
| 09/05/2025 17:35 | 1480 | 660.20 |
| 09/05/2025 17:35 | 3425 | 660.20 |
| 09/05/2025 17:35 | 407 | 660.20 |
| 09/05/2025 17:35 | 1132 | 660.20 |
| 09/05/2025 17:35 | 7 | 660.20 |
| 09/05/2025 17:35 | 19 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 75 | 660.20 |
| 09/05/2025 17:35 | 13 | 660.20 |
| 09/05/2025 17:35 | 14 | 660.20 |
| 09/05/2025 17:35 | 18 | 660.20 |
| 09/05/2025 17:35 | 181 | 660.20 |
| 09/05/2025 17:35 | 27 | 660.20 |
| 09/05/2025 17:35 | 798 | 660.20 |
| 09/05/2025 17:35 | 28 | 660.20 |
| 09/05/2025 17:35 | 549 | 660.20 |
| 09/05/2025 17:35 | 318 | 660.20 |
| 09/05/2025 17:35 | 780 | 660.20 |
| 09/05/2025 17:35 | 61 | 660.20 |
| 09/05/2025 17:35 | 135 | 660.20 |
| 09/05/2025 17:35 | 74 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 143 | 660.20 |
| 09/05/2025 17:35 | 5 | 660.20 |
| 09/05/2025 17:35 | 103 | 660.20 |
| 09/05/2025 17:35 | 20 | 660.20 |
| 09/05/2025 17:35 | 5 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 30 | 660.20 |
| 09/05/2025 17:35 | 19 | 660.20 |
| 09/05/2025 17:35 | 110 | 660.20 |
| 09/05/2025 17:35 | 260 | 660.20 |
| 09/05/2025 17:35 | 80 | 660.20 |
| 09/05/2025 17:35 | 1233 | 660.20 |
| 09/05/2025 17:35 | 1921 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 22 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 19 | 660.20 |
| 09/05/2025 17:35 | 13 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 156 | 660.20 |
| 09/05/2025 17:35 | 443 | 660.20 |
| 09/05/2025 17:35 | 249 | 660.20 |
| 09/05/2025 17:35 | 291 | 660.20 |
| 09/05/2025 17:35 | 183 | 660.20 |
| 09/05/2025 17:35 | 125 | 660.20 |
| 09/05/2025 17:35 | 222 | 660.20 |
| 09/05/2025 17:35 | 331 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 51 | 660.20 |
| 09/05/2025 17:35 | 3468 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 142 | 660.20 |
| 09/05/2025 17:35 | 7 | 660.20 |
| 09/05/2025 17:35 | 135 | 660.20 |
| 09/05/2025 17:35 | 72 | 660.20 |
| 09/05/2025 17:35 | 541 | 660.20 |
| 09/05/2025 17:35 | 183 | 660.20 |
| 09/05/2025 17:35 | 1064 | 660.20 |
| 09/05/2025 17:35 | 5623 | 660.20 |
| 09/05/2025 17:35 | 2239 | 660.20 |
| 09/05/2025 17:35 | 1573 | 660.20 |
| 09/05/2025 17:35 | 183 | 660.20 |
| 09/05/2025 17:35 | 222 | 660.20 |
| 09/05/2025 17:35 | 805 | 660.20 |
| 09/05/2025 17:35 | 125 | 660.20 |
| 09/05/2025 17:35 | 112 | 660.20 |
| 09/05/2025 17:35 | 18 | 660.20 |
| 09/05/2025 17:35 | 253 | 660.20 |
| 09/05/2025 17:35 | 1328 | 660.20 |
| 09/05/2025 17:35 | 3 | 660.20 |
| 09/05/2025 17:35 | 263 | 660.20 |
| 09/05/2025 17:35 | 20 | 660.20 |
| 09/05/2025 17:35 | 21 | 660.20 |
| 09/05/2025 17:35 | 7480 | 660.20 |
| 09/05/2025 17:35 | 320 | 660.20 |
| 09/05/2025 17:35 | 21 | 660.20 |
| 09/05/2025 17:35 | 19 | 660.20 |
| 09/05/2025 17:35 | 135 | 660.20 |
| 09/05/2025 17:35 | 254 | 660.20 |
| 09/05/2025 17:35 | 117 | 660.20 |
| 09/05/2025 17:35 | 143 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 63 | 660.20 |
| 09/05/2025 17:35 | 7 | 660.20 |
| 09/05/2025 17:35 | 71 | 660.20 |
| 09/05/2025 17:35 | 36 | 660.20 |
| 09/05/2025 17:35 | 28 | 660.20 |
| 09/05/2025 17:35 | 7 | 660.20 |
| 09/05/2025 17:35 | 8 | 660.20 |
| 09/05/2025 17:35 | 28 | 660.20 |
| 09/05/2025 17:35 | 36 | 660.20 |
| 09/05/2025 17:35 | 71 | 660.20 |
| 09/05/2025 17:35 | 72 | 660.20 |
| 09/05/2025 17:35 | 107 | 660.20 |
| 09/05/2025 17:35 | 107 | 660.20 |
| 09/05/2025 17:35 | 215 | 660.20 |
| 09/05/2025 17:35 | 214 | 660.20 |
| 09/05/2025 17:35 | 246 | 660.20 |
| 09/05/2025 17:35 | 215 | 660.20 |
| 09/05/2025 17:35 | 450 | 660.20 |
| 09/05/2025 17:35 | 490 | 660.20 |
| 09/05/2025 17:35 | 245 | 660.20 |
| 09/05/2025 17:35 | 1224 | 660.20 |
| 09/05/2025 17:35 | 60 | 660.20 |
| 09/05/2025 17:35 | 284 | 660.20 |
| 09/05/2025 17:35 | 488 | 660.20 |
| 09/05/2025 17:35 | 147 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 28 | 660.20 |
| 09/05/2025 17:35 | 255 | 660.20 |
| 09/05/2025 17:35 | 143 | 660.20 |
| 09/05/2025 17:35 | 115 | 660.20 |
| 09/05/2025 17:35 | 36 | 660.20 |
| 09/05/2025 17:35 | 1007 | 660.20 |
| 09/05/2025 17:35 | 1150 | 660.20 |
| 09/05/2025 17:35 | 6 | 660.20 |
| 09/05/2025 17:35 | 278 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 12 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 283 | 660.20 |
| 09/05/2025 17:35 | 6 | 660.20 |
| 09/05/2025 17:35 | 26 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 422 | 660.20 |
| 09/05/2025 17:35 | 292 | 660.20 |
| 09/05/2025 17:35 | 85 | 660.20 |
| 09/05/2025 17:35 | 594 | 660.20 |
| 09/05/2025 17:35 | 1176 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 56 | 660.20 |
| 09/05/2025 17:35 | 147 | 660.20 |
| 09/05/2025 17:35 | 14 | 660.20 |
| 09/05/2025 17:35 | 6 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 7 | 660.20 |
| 09/05/2025 17:35 | 3 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 600 | 660.20 |
| 09/05/2025 17:35 | 600 | 660.20 |
| 09/05/2025 17:35 | 600 | 660.20 |
| 09/05/2025 17:35 | 2977 | 660.20 |
| 09/05/2025 17:35 | 1683 | 660.20 |
| 09/05/2025 17:35 | 31 | 660.20 |
| 09/05/2025 17:35 | 833 | 660.20 |
| 09/05/2025 17:35 | 456 | 660.20 |
| 09/05/2025 17:35 | 3760 | 660.20 |
| 09/05/2025 17:35 | 381 | 660.20 |
| 09/05/2025 17:35 | 86 | 660.20 |
| 09/05/2025 17:35 | 11 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 4 | 660.20 |
| 09/05/2025 17:35 | 12 | 660.20 |
| 09/05/2025 17:35 | 4353 | 660.20 |
| 09/05/2025 17:35 | 790 | 660.20 |
| 09/05/2025 17:35 | 1381 | 660.20 |
| 09/05/2025 17:35 | 1521 | 660.20 |
| 09/05/2025 17:35 | 1367 | 660.20 |
| 09/05/2025 17:35 | 5 | 660.20 |
| 09/05/2025 17:35 | 391 | 660.20 |
| 09/05/2025 17:35 | 104 | 660.20 |
| 09/05/2025 17:35 | 252 | 660.20 |
| 09/05/2025 17:35 | 463 | 660.20 |
| 09/05/2025 17:35 | 9 | 660.20 |
| 09/05/2025 17:35 | 11 | 660.20 |
| 09/05/2025 17:35 | 269 | 660.20 |
| 09/05/2025 17:35 | 300 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 5 | 660.20 |
| 09/05/2025 17:35 | 39 | 660.20 |
| 09/05/2025 17:35 | 39 | 660.20 |
| 09/05/2025 17:35 | 319 | 660.20 |
| 09/05/2025 17:35 | 200 | 660.20 |
| 09/05/2025 17:35 | 160 | 660.20 |
| 09/05/2025 17:35 | 785 | 660.20 |
| 09/05/2025 17:35 | 225 | 660.20 |
| 09/05/2025 17:35 | 524 | 660.20 |
| 09/05/2025 17:35 | 150 | 660.20 |
| 09/05/2025 17:35 | 11 | 660.20 |
| 09/05/2025 17:35 | 1254 | 660.20 |
| 09/05/2025 17:35 | 270 | 660.20 |
| 09/05/2025 17:35 | 2274 | 660.20 |
| 09/05/2025 17:35 | 1746 | 660.20 |
| 09/05/2025 17:35 | 32 | 660.20 |
| 09/05/2025 17:35 | 52 | 660.20 |
| 09/05/2025 17:35 | 71 | 660.20 |
| 09/05/2025 17:35 | 18 | 660.20 |
| 09/05/2025 17:35 | 13 | 660.20 |
| 09/05/2025 17:35 | 255 | 660.20 |
| 09/05/2025 17:35 | 197 | 660.20 |
| 09/05/2025 17:35 | 24 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 4 | 660.20 |
| 09/05/2025 17:35 | 416 | 660.20 |
| 09/05/2025 17:35 | 289 | 660.20 |
| 09/05/2025 17:35 | 27 | 660.20 |
| 09/05/2025 17:35 | 1144 | 660.20 |
| 09/05/2025 17:35 | 5 | 660.20 |
| 09/05/2025 17:35 | 100 | 660.20 |
| 09/05/2025 17:35 | 104 | 660.20 |
| 09/05/2025 17:35 | 4019 | 660.20 |
| 09/05/2025 17:35 | 8 | 660.20 |
| 09/05/2025 17:35 | 1020 | 660.20 |
| 09/05/2025 17:35 | 256 | 660.20 |
| 09/05/2025 17:35 | 358 | 660.20 |
| 09/05/2025 17:35 | 4386 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 5329 | 660.20 |
| 09/05/2025 17:35 | 4766 | 660.20 |
| 09/05/2025 17:35 | 3 | 660.20 |
| 09/05/2025 17:35 | 90 | 660.20 |
| 09/05/2025 17:35 | 2094 | 660.20 |
| 09/05/2025 17:35 | 7 | 660.20 |
| 09/05/2025 17:35 | 1 | 660.20 |
| 09/05/2025 17:35 | 178 | 660.20 |
| 09/05/2025 17:35 | 339 | 660.20 |
| 09/05/2025 17:35 | 36 | 660.20 |
| 09/05/2025 17:35 | 1884 | 660.20 |
| 09/05/2025 17:35 | 300 | 660.20 |
| 09/05/2025 17:35 | 388 | 660.20 |
| 09/05/2025 17:35 | 63 | 660.20 |
| 09/05/2025 17:35 | 768 | 660.20 |
| 09/05/2025 17:35 | 129 | 660.20 |
| 09/05/2025 17:35 | 1468 | 660.20 |
| 09/05/2025 17:35 | 269 | 660.20 |
| 09/05/2025 17:35 | 30 | 660.20 |
| 09/05/2025 17:35 | 9 | 660.20 |
| 09/05/2025 17:35 | 89 | 660.20 |
| 09/05/2025 17:35 | 101 | 660.20 |
| 09/05/2025 17:35 | 723 | 660.20 |
| 09/05/2025 17:35 | 25 | 660.20 |
| 09/05/2025 17:35 | 142 | 660.20 |
| 09/05/2025 17:35 | 127 | 660.20 |
| 09/05/2025 17:35 | 2202 | 660.20 |
| 09/05/2025 17:35 | 438 | 660.20 |
| 09/05/2025 17:35 | 1440 | 660.20 |
| 09/05/2025 17:35 | 177 | 660.20 |
| 09/05/2025 17:35 | 338 | 660.20 |
| 09/05/2025 17:35 | 436 | 660.20 |
| 09/05/2025 17:35 | 641 | 660.20 |
| 09/05/2025 17:35 | 2073 | 660.20 |
| 09/05/2025 17:35 | 500 | 660.20 |
| 09/05/2025 17:35 | 2 | 660.20 |
| 09/05/2025 17:35 | 74 | 660.20 |
| 09/05/2025 17:35 | 850 | 660.20 |
| 09/05/2025 17:35 | 718 | 660.20 |
| 09/05/2025 17:35 | 220 | 660.20 |
| 09/05/2025 17:35 | 10 | 660.20 |
| 09/05/2025 17:35 | 55 | 660.20 |
| 09/05/2025 17:29 | 9 | 658.60 |
| 09/05/2025 17:29 | 9 | 658.60 |
| 09/05/2025 17:29 | 8 | 658.60 |
| 09/05/2025 17:29 | 50 | 658.50 |
| 09/05/2025 17:29 | 2 | 658.60 |
| 09/05/2025 17:29 | 10 | 658.60 |
| 09/05/2025 17:29 | 9 | 658.60 |
| 09/05/2025 17:29 | 4 | 658.60 |
| 09/05/2025 17:29 | 5 | 658.60 |
| 09/05/2025 17:29 | 9 | 658.60 |
| 09/05/2025 17:29 | 7 | 658.60 |
| 09/05/2025 17:29 | 3 | 658.60 |
| 09/05/2025 17:29 | 57 | 658.60 |
| 09/05/2025 17:29 | 10 | 658.60 |
| 09/05/2025 17:29 | 23 | 658.60 |
| 09/05/2025 17:29 | 8 | 658.65 |
| 09/05/2025 17:29 | 2 | 658.70 |
| 09/05/2025 17:29 | 9 | 658.70 |
| 09/05/2025 17:29 | 9 | 658.70 |
| 09/05/2025 17:29 | 19 | 658.60 |
| 09/05/2025 17:29 | 13 | 658.60 |
| 09/05/2025 17:29 | 10 | 658.60 |
| 09/05/2025 17:29 | 32 | 658.60 |
| 09/05/2025 17:29 | 10 | 658.60 |
| 09/05/2025 17:29 | 10 | 658.60 |
| 09/05/2025 17:29 | 18 | 658.50 |
| 09/05/2025 17:29 | 32 | 658.50 |
| 09/05/2025 17:29 | 32 | 658.60 |
| 09/05/2025 17:29 | 32 | 658.60 |
| 09/05/2025 17:29 | 17 | 658.60 |
| 09/05/2025 17:29 | 15 | 658.60 |
| 09/05/2025 17:29 | 17 | 658.60 |
| 09/05/2025 17:29 | 10 | 658.60 |
| 09/05/2025 17:29 | 9 | 658.60 |
| 09/05/2025 17:29 | 8 | 658.60 |
| 09/05/2025 17:29 | 32 | 658.60 |
| 09/05/2025 17:29 | 10 | 658.60 |
| 09/05/2025 17:29 | 7 | 658.60 |
| 09/05/2025 17:29 | 8 | 658.60 |
| 09/05/2025 17:29 | 8 | 658.60 |
| 09/05/2025 17:29 | 32 | 658.60 |
| 09/05/2025 17:29 | 12 | 658.60 |
| 09/05/2025 17:29 | 10 | 658.50 |
| 09/05/2025 17:29 | 32 | 658.50 |
| 09/05/2025 17:29 | 29 | 658.50 |
| 09/05/2025 17:29 | 7 | 658.50 |
| 09/05/2025 17:29 | 3 | 658.50 |
| 09/05/2025 17:29 | 9 | 658.50 |
| 09/05/2025 17:29 | 8 | 658.50 |
| 09/05/2025 17:29 | 6 | 658.50 |
| 09/05/2025 17:29 | 26 | 658.50 |
| 09/05/2025 17:29 | 5 | 658.50 |
| 09/05/2025 17:29 | 27 | 658.50 |
| 09/05/2025 17:29 | 5 | 658.50 |
| 09/05/2025 17:29 | 27 | 658.50 |
| 09/05/2025 17:29 | 5 | 658.50 |
| 09/05/2025 17:29 | 15 | 658.50 |
| 09/05/2025 17:29 | 17 | 658.50 |
| 09/05/2025 17:29 | 8 | 658.50 |
| 09/05/2025 17:29 | 24 | 658.50 |
| 09/05/2025 17:29 | 8 | 658.50 |
| 09/05/2025 17:29 | 9 | 658.50 |
| 09/05/2025 17:29 | 16 | 658.50 |
| 09/05/2025 17:29 | 16 | 658.50 |
| 09/05/2025 17:29 | 20 | 658.50 |
| 09/05/2025 17:29 | 20 | 658.50 |
| 09/05/2025 17:29 | 9 | 658.50 |
| 09/05/2025 17:29 | 9 | 658.50 |
| 09/05/2025 17:29 | 20 | 658.50 |
| 09/05/2025 17:29 | 10 | 658.50 |
| 09/05/2025 17:29 | 32 | 658.50 |
| 09/05/2025 17:29 | 48 | 658.50 |
| 09/05/2025 17:29 | 3 | 658.50 |
| 09/05/2025 17:29 | 41 | 658.50 |
| 09/05/2025 17:29 | 6 | 658.50 |
| 09/05/2025 17:29 | 2 | 658.50 |
| 09/05/2025 17:29 | 20 | 658.50 |
| 09/05/2025 17:29 | 750 | 658.50 |
| 09/05/2025 17:29 | 9 | 658.50 |
| 09/05/2025 17:29 | 32 | 658.50 |
| 09/05/2025 17:29 | 9 | 658.50 |
| 09/05/2025 17:29 | 2 | 658.50 |
| 09/05/2025 17:29 | 5 | 658.50 |
| 09/05/2025 17:29 | 5 | 658.50 |
| 09/05/2025 17:29 | 1 | 658.50 |
| 09/05/2025 17:29 | 5 | 658.40 |
| 09/05/2025 17:29 | 35 | 658.40 |
| 09/05/2025 17:29 | 10 | 658.40 |
| 09/05/2025 17:29 | 10 | 658.40 |
| 09/05/2025 17:29 | 15 | 658.40 |
| 09/05/2025 17:29 | 35 | 658.40 |
| 09/05/2025 17:29 | 9 | 658.40 |
| 09/05/2025 17:29 | 9 | 658.40 |
| 09/05/2025 17:29 | 1 | 658.40 |
| 09/05/2025 17:29 | 14 | 658.40 |
| 09/05/2025 17:29 | 2 | 658.30 |
| 09/05/2025 17:29 | 1 | 658.30 |
| 09/05/2025 17:29 | 9 | 658.30 |
| 09/05/2025 17:29 | 5 | 658.30 |
| 09/05/2025 17:29 | 4 | 658.30 |
| 09/05/2025 17:29 | 20 | 658.30 |
| 09/05/2025 17:29 | 25 | 658.30 |
| 09/05/2025 17:29 | 3 | 658.20 |
| 09/05/2025 17:29 | 32 | 658.30 |
| 09/05/2025 17:29 | 2 | 658.30 |
| 09/05/2025 17:29 | 32 | 658.30 |
| 09/05/2025 17:29 | 2 | 658.30 |
| 09/05/2025 17:29 | 30 | 658.30 |
| 09/05/2025 17:29 | 11 | 658.30 |
| 09/05/2025 17:29 | 15 | 658.30 |
| 09/05/2025 17:29 | 20 | 658.30 |
| 09/05/2025 17:29 | 32 | 658.20 |
| 09/05/2025 17:29 | 16 | 658.20 |
| 09/05/2025 17:29 | 22 | 658.20 |
| 09/05/2025 17:29 | 6 | 658.20 |
| 09/05/2025 17:29 | 9 | 658.20 |
| 09/05/2025 17:29 | 9 | 658.20 |
| 09/05/2025 17:29 | 20 | 658.20 |
| 09/05/2025 17:29 | 32 | 658.20 |
| 09/05/2025 17:29 | 32 | 658.20 |
| 09/05/2025 17:29 | 1 | 658.20 |
| 09/05/2025 17:29 | 16 | 658.30 |
| 09/05/2025 17:29 | 16 | 658.30 |
| 09/05/2025 17:29 | 22 | 658.20 |
| 09/05/2025 17:29 | 10 | 658.20 |
| 09/05/2025 17:29 | 15 | 658.20 |
| 09/05/2025 17:29 | 6 | 658.20 |
| 09/05/2025 17:28 | 32 | 658.10 |
| 09/05/2025 17:28 | 2 | 658.10 |
| 09/05/2025 17:28 | 26 | 658.10 |
| 09/05/2025 17:28 | 19 | 658.10 |
| 09/05/2025 17:28 | 32 | 658.10 |
| 09/05/2025 17:28 | 10 | 658.20 |
| 09/05/2025 17:28 | 3 | 658.10 |
| 09/05/2025 17:28 | 16 | 658.10 |
| 09/05/2025 17:28 | 16 | 658.10 |
| 09/05/2025 17:28 | 1 | 658.10 |
| 09/05/2025 17:28 | 28 | 658.10 |
| 09/05/2025 17:28 | 17 | 658.20 |
| 09/05/2025 17:28 | 15 | 658.20 |
| 09/05/2025 17:28 | 54 | 658.00 |
| 09/05/2025 17:28 | 175 | 658.00 |
| 09/05/2025 17:28 | 32 | 658.00 |
| 09/05/2025 17:28 | 15 | 658.00 |
| 09/05/2025 17:28 | 131 | 658.00 |
| 09/05/2025 17:28 | 26 | 658.00 |
| 09/05/2025 17:28 | 9 | 658.00 |
| 09/05/2025 17:28 | 24 | 658.00 |
| 09/05/2025 17:28 | 32 | 658.00 |
| 09/05/2025 17:28 | 32 | 658.00 |
| 09/05/2025 17:28 | 192 | 658.00 |
| 09/05/2025 17:28 | 1 | 658.00 |
| 09/05/2025 17:28 | 29 | 658.00 |
| 09/05/2025 17:28 | 15 | 658.00 |
| 09/05/2025 17:28 | 30 | 658.00 |
| 09/05/2025 17:28 | 119 | 658.00 |
| 09/05/2025 17:28 | 60 | 658.00 |
| 09/05/2025 17:28 | 11 | 658.00 |
| 09/05/2025 17:28 | 32 | 658.00 |
| 09/05/2025 17:28 | 15 | 658.00 |
| 09/05/2025 17:28 | 5 | 658.00 |
| 09/05/2025 17:28 | 80 | 658.00 |
| 09/05/2025 17:28 | 123 | 658.00 |
| 09/05/2025 17:28 | 19 | 658.00 |
| 09/05/2025 17:28 | 25 | 658.00 |
| 09/05/2025 17:28 | 17 | 658.00 |
| 09/05/2025 17:28 | 7 | 658.00 |
| 09/05/2025 17:28 | 172 | 658.00 |
| 09/05/2025 17:28 | 1 | 658.00 |
| 09/05/2025 17:28 | 122 | 658.00 |
| 09/05/2025 17:28 | 26 | 658.00 |
| 09/05/2025 17:28 | 32 | 658.00 |
| 09/05/2025 17:28 | 42 | 658.00 |
| 09/05/2025 17:28 | 222 | 658.00 |
| 09/05/2025 17:28 | 19 | 658.00 |
| 09/05/2025 17:28 | 8 | 658.00 |
| 09/05/2025 17:28 | 8 | 658.00 |
| 09/05/2025 17:28 | 25 | 658.00 |
| 09/05/2025 17:28 | 16 | 658.00 |
| 09/05/2025 17:28 | 32 | 658.00 |
| 09/05/2025 17:28 | 2 | 658.00 |
| 09/05/2025 17:28 | 10 | 658.00 |
| 09/05/2025 17:28 | 6 | 658.00 |
| 09/05/2025 17:28 | 26 | 658.00 |
| 09/05/2025 17:28 | 7 | 658.10 |
| 09/05/2025 17:28 | 3 | 658.10 |
| 09/05/2025 17:28 | 5 | 658.10 |
| 09/05/2025 17:28 | 17 | 658.10 |
| 09/05/2025 17:28 | 2 | 658.10 |
| 09/05/2025 17:28 | 32 | 658.10 |
| 09/05/2025 17:28 | 2 | 658.20 |
| 09/05/2025 17:28 | 8 | 658.20 |
| 09/05/2025 17:28 | 15 | 658.20 |
| 09/05/2025 17:28 | 1 | 658.10 |
| 09/05/2025 17:28 | 19 | 658.10 |
| 09/05/2025 17:28 | 32 | 658.10 |
| 09/05/2025 17:28 | 16 | 658.10 |
| 09/05/2025 17:28 | 32 | 658.20 |
| 09/05/2025 17:28 | 9 | 658.20 |
| 09/05/2025 17:28 | 32 | 658.20 |
| 09/05/2025 17:28 | 8 | 658.20 |
| 09/05/2025 17:28 | 3 | 658.10 |
| 09/05/2025 17:28 | 5 | 658.10 |
| 09/05/2025 17:28 | 1 | 658.10 |
| 09/05/2025 17:28 | 32 | 658.20 |
| 09/05/2025 17:28 | 29 | 658.20 |
| 09/05/2025 17:28 | 8 | 658.20 |
| 09/05/2025 17:28 | 9 | 658.20 |
| 09/05/2025 17:28 | 32 | 658.20 |
| 09/05/2025 17:28 | 35 | 658.20 |
| 09/05/2025 17:28 | 32 | 658.30 |
| 09/05/2025 17:28 | 9 | 658.30 |
| 09/05/2025 17:28 | 16 | 658.30 |
| 09/05/2025 17:28 | 32 | 658.20 |
| 09/05/2025 17:27 | 27 | 658.20 |
| 09/05/2025 17:27 | 8 | 658.20 |
| 09/05/2025 17:27 | 23 | 658.20 |
| 09/05/2025 17:27 | 24 | 658.20 |
| 09/05/2025 17:27 | 8 | 658.20 |
| 09/05/2025 17:27 | 42 | 658.20 |
| 09/05/2025 17:27 | 5 | 658.30 |
| 09/05/2025 17:27 | 32 | 658.30 |
| 09/05/2025 17:27 | 16 | 658.30 |
| 09/05/2025 17:27 | 5 | 658.30 |
| 09/05/2025 17:27 | 32 | 658.30 |
| 09/05/2025 17:27 | 32 | 658.30 |
| 09/05/2025 17:27 | 10 | 658.30 |
| 09/05/2025 17:27 | 22 | 658.30 |
| 09/05/2025 17:27 | 34 | 658.20 |
| 09/05/2025 17:27 | 32 | 658.20 |
| 09/05/2025 17:27 | 35 | 658.20 |
| 09/05/2025 17:27 | 10 | 658.20 |
| 09/05/2025 17:27 | 9 | 658.20 |
| 09/05/2025 17:27 | 32 | 658.20 |
| 09/05/2025 17:27 | 32 | 658.20 |
| 09/05/2025 17:27 | 49 | 658.20 |
| 09/05/2025 17:27 | 6 | 658.20 |
| 09/05/2025 17:27 | 26 | 658.20 |
| 09/05/2025 17:27 | 22 | 658.20 |
| 09/05/2025 17:27 | 10 | 658.20 |
| 09/05/2025 17:27 | 2 | 658.20 |
| 09/05/2025 17:27 | 8 | 658.20 |
| 09/05/2025 17:27 | 9 | 658.20 |
| 09/05/2025 17:27 | 16 | 658.20 |
| 09/05/2025 17:27 | 32 | 658.20 |
| 09/05/2025 17:27 | 32 | 658.20 |
| 09/05/2025 17:27 | 81 | 658.20 |
| 09/05/2025 17:27 | 29 | 658.20 |
| 09/05/2025 17:27 | 50 | 658.20 |
| 09/05/2025 17:27 | 32 | 658.10 |
| 09/05/2025 17:27 | 5 | 658.00 |
| 09/05/2025 17:27 | 11 | 658.00 |
| 09/05/2025 17:27 | 5 | 658.00 |
| 09/05/2025 17:27 | 32 | 658.10 |
| 09/05/2025 17:27 | 16 | 658.10 |
| 09/05/2025 17:27 | 32 | 658.10 |
| 09/05/2025 17:27 | 15 | 658.00 |
| 09/05/2025 17:27 | 13 | 658.00 |
| 09/05/2025 17:27 | 16 | 658.00 |
| 09/05/2025 17:27 | 9 | 658.00 |
| 09/05/2025 17:27 | 32 | 658.00 |
| 09/05/2025 17:27 | 9 | 658.00 |
| 09/05/2025 17:27 | 8 | 657.90 |
| 09/05/2025 17:27 | 9 | 657.90 |
| 09/05/2025 17:27 | 32 | 657.90 |
| 09/05/2025 17:27 | 9 | 657.80 |
| 09/05/2025 17:27 | 9 | 657.80 |
| 09/05/2025 17:27 | 32 | 657.80 |
| 09/05/2025 17:27 | 2 | 657.90 |
| 09/05/2025 17:27 | 16 | 658.00 |
| 09/05/2025 17:27 | 27 | 658.00 |
| 09/05/2025 17:27 | 3 | 658.00 |
| 09/05/2025 17:27 | 15 | 658.10 |
| 09/05/2025 17:27 | 17 | 658.10 |
| 09/05/2025 17:27 | 15 | 658.10 |
| 09/05/2025 17:27 | 32 | 658.10 |
| 09/05/2025 17:27 | 19 | 658.10 |
| 09/05/2025 17:27 | 16 | 658.10 |
| 09/05/2025 17:27 | 9 | 658.10 |
| 09/05/2025 17:27 | 9 | 658.10 |
| 09/05/2025 17:27 | 26 | 658.10 |
| 09/05/2025 17:27 | 15 | 658.00 |
| 09/05/2025 17:27 | 24 | 658.00 |
| 09/05/2025 17:27 | 9 | 658.00 |
| 09/05/2025 17:27 | 19 | 658.00 |
| 09/05/2025 17:27 | 8 | 657.90 |
| 09/05/2025 17:27 | 8 | 657.90 |
| 09/05/2025 17:27 | 19 | 657.90 |
| 09/05/2025 17:27 | 13 | 657.90 |
| 09/05/2025 17:27 | 16 | 657.90 |
| 09/05/2025 17:27 | 15 | 657.90 |
| 09/05/2025 17:27 | 8 | 657.90 |
| 09/05/2025 17:27 | 8 | 657.90 |
| 09/05/2025 17:27 | 13 | 657.90 |
| 09/05/2025 17:27 | 27 | 657.90 |
| 09/05/2025 17:27 | 7 | 657.95 |
| 09/05/2025 17:27 | 5 | 657.90 |
| 09/05/2025 17:27 | 31 | 658.00 |
| 09/05/2025 17:27 | 32 | 658.00 |
| 09/05/2025 17:27 | 5 | 658.00 |
| 09/05/2025 17:27 | 3 | 658.00 |
| 09/05/2025 17:27 | 16 | 658.00 |
| 09/05/2025 17:27 | 9 | 658.00 |
| 09/05/2025 17:27 | 9 | 658.00 |
| 09/05/2025 17:27 | 6 | 657.90 |
| 09/05/2025 17:27 | 23 | 657.80 |
| 09/05/2025 17:27 | 7 | 657.80 |
| 09/05/2025 17:27 | 1 | 657.80 |
| 09/05/2025 17:27 | 12 | 657.80 |
| 09/05/2025 17:27 | 13 | 657.80 |
| 09/05/2025 17:27 | 13 | 657.80 |
| 09/05/2025 17:27 | 12 | 657.80 |
| 09/05/2025 17:26 | 16 | 657.90 |
| 09/05/2025 17:26 | 6 | 657.90 |
| 09/05/2025 17:26 | 10 | 657.90 |
| 09/05/2025 17:26 | 4 | 657.90 |
| 09/05/2025 17:26 | 16 | 657.90 |
| 09/05/2025 17:26 | 14 | 657.80 |
| 09/05/2025 17:26 | 12 | 657.80 |
| 09/05/2025 17:26 | 12 | 657.80 |
| 09/05/2025 17:26 | 10 | 657.90 |
| 09/05/2025 17:26 | 18 | 657.90 |
| 09/05/2025 17:26 | 19 | 657.90 |
| 09/05/2025 17:26 | 8 | 657.90 |
| 09/05/2025 17:26 | 16 | 657.90 |
| 09/05/2025 17:26 | 8 | 657.90 |
| 09/05/2025 17:26 | 35 | 657.80 |
| 09/05/2025 17:26 | 16 | 657.80 |
| 09/05/2025 17:26 | 10 | 657.80 |
| 09/05/2025 17:26 | 9 | 657.80 |
| 09/05/2025 17:26 | 9 | 657.80 |
| 09/05/2025 17:26 | 19 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.70 |
| 09/05/2025 17:26 | 19 | 657.70 |
| 09/05/2025 17:26 | 32 | 657.70 |
| 09/05/2025 17:26 | 12 | 657.70 |
| 09/05/2025 17:26 | 19 | 657.70 |
| 09/05/2025 17:26 | 11 | 657.70 |
| 09/05/2025 17:26 | 1 | 657.70 |
| 09/05/2025 17:26 | 9 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 1 | 657.80 |
| 09/05/2025 17:26 | 31 | 657.80 |
| 09/05/2025 17:26 | 7 | 657.80 |
| 09/05/2025 17:26 | 5 | 657.80 |
| 09/05/2025 17:26 | 6 | 657.70 |
| 09/05/2025 17:26 | 16 | 657.70 |
| 09/05/2025 17:26 | 10 | 657.70 |
| 09/05/2025 17:26 | 19 | 657.70 |
| 09/05/2025 17:26 | 9 | 657.70 |
| 09/05/2025 17:26 | 32 | 657.70 |
| 09/05/2025 17:26 | 9 | 657.70 |
| 09/05/2025 17:26 | 36 | 657.70 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 8 | 657.80 |
| 09/05/2025 17:26 | 9 | 657.80 |
| 09/05/2025 17:26 | 6 | 657.80 |
| 09/05/2025 17:26 | 8 | 657.80 |
| 09/05/2025 17:26 | 5 | 657.80 |
| 09/05/2025 17:26 | 9 | 657.80 |
| 09/05/2025 17:26 | 8 | 657.80 |
| 09/05/2025 17:26 | 16 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 2 | 657.90 |
| 09/05/2025 17:26 | 1 | 657.90 |
| 09/05/2025 17:26 | 26 | 657.80 |
| 09/05/2025 17:26 | 7 | 657.70 |
| 09/05/2025 17:26 | 8 | 657.70 |
| 09/05/2025 17:26 | 9 | 657.70 |
| 09/05/2025 17:26 | 32 | 657.70 |
| 09/05/2025 17:26 | 15 | 657.70 |
| 09/05/2025 17:26 | 12 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 27 | 657.80 |
| 09/05/2025 17:26 | 16 | 657.80 |
| 09/05/2025 17:26 | 9 | 657.90 |
| 09/05/2025 17:26 | 25 | 657.90 |
| 09/05/2025 17:26 | 9 | 657.90 |
| 09/05/2025 17:26 | 8 | 657.90 |
| 09/05/2025 17:26 | 36 | 657.90 |
| 09/05/2025 17:26 | 8 | 657.90 |
| 09/05/2025 17:26 | 9 | 657.90 |
| 09/05/2025 17:26 | 15 | 657.80 |
| 09/05/2025 17:26 | 2 | 657.80 |
| 09/05/2025 17:26 | 5 | 657.80 |
| 09/05/2025 17:26 | 9 | 657.80 |
| 09/05/2025 17:26 | 8 | 657.80 |
| 09/05/2025 17:26 | 10 | 657.70 |
| 09/05/2025 17:26 | 2 | 657.70 |
| 09/05/2025 17:26 | 16 | 657.70 |
| 09/05/2025 17:26 | 8 | 657.70 |
| 09/05/2025 17:26 | 9 | 657.70 |
| 09/05/2025 17:26 | 32 | 657.70 |
| 09/05/2025 17:26 | 8 | 657.60 |
| 09/05/2025 17:26 | 32 | 657.60 |
| 09/05/2025 17:26 | 32 | 657.60 |
| 09/05/2025 17:26 | 13 | 657.60 |
| 09/05/2025 17:26 | 13 | 657.60 |
| 09/05/2025 17:26 | 3 | 657.70 |
| 09/05/2025 17:26 | 30 | 657.70 |
| 09/05/2025 17:26 | 2 | 657.70 |
| 09/05/2025 17:26 | 27 | 657.70 |
| 09/05/2025 17:26 | 38 | 657.70 |
| 09/05/2025 17:26 | 32 | 657.70 |
| 09/05/2025 17:26 | 11 | 657.80 |
| 09/05/2025 17:26 | 21 | 657.80 |
| 09/05/2025 17:26 | 6 | 657.80 |
| 09/05/2025 17:26 | 8 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 25 | 657.80 |
| 09/05/2025 17:26 | 6 | 657.80 |
| 09/05/2025 17:26 | 16 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 6 | 657.80 |
| 09/05/2025 17:26 | 2 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 12 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 12 | 657.80 |
| 09/05/2025 17:26 | 41 | 657.80 |
| 09/05/2025 17:26 | 3 | 657.70 |
| 09/05/2025 17:26 | 29 | 657.70 |
| 09/05/2025 17:26 | 12 | 657.70 |
| 09/05/2025 17:26 | 22 | 657.70 |
| 09/05/2025 17:26 | 10 | 657.70 |
| 09/05/2025 17:26 | 12 | 657.70 |
| 09/05/2025 17:26 | 26 | 657.70 |
| 09/05/2025 17:26 | 1 | 657.70 |
| 09/05/2025 17:26 | 5 | 657.75 |
| 09/05/2025 17:26 | 9 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 32 | 657.80 |
| 09/05/2025 17:26 | 1 | 657.80 |
| 09/05/2025 17:26 | 17 | 657.70 |
| 09/05/2025 17:26 | 44 | 657.70 |
| 09/05/2025 17:26 | 13 | 657.70 |
| 09/05/2025 17:25 | 15 | 657.80 |
| 09/05/2025 17:25 | 2 | 657.80 |
| 09/05/2025 17:25 | 5 | 658.00 |
| 09/05/2025 17:25 | 2 | 657.90 |
| 09/05/2025 17:25 | 11 | 657.90 |
| 09/05/2025 17:25 | 6 | 658.00 |
| 09/05/2025 17:25 | 26 | 658.00 |
| 09/05/2025 17:25 | 3 | 658.00 |
| 09/05/2025 17:25 | 7 | 657.90 |
| 09/05/2025 17:25 | 14 | 657.90 |
| 09/05/2025 17:25 | 32 | 657.90 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 2 | 657.80 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 16 | 657.70 |
| 09/05/2025 17:25 | 2 | 657.70 |
| 09/05/2025 17:25 | 2 | 657.70 |
| 09/05/2025 17:25 | 32 | 657.70 |
| 09/05/2025 17:25 | 12 | 657.70 |
| 09/05/2025 17:25 | 20 | 657.70 |
| 09/05/2025 17:25 | 12 | 657.70 |
| 09/05/2025 17:25 | 33 | 657.70 |
| 09/05/2025 17:25 | 32 | 657.70 |
| 09/05/2025 17:25 | 32 | 657.60 |
| 09/05/2025 17:25 | 32 | 657.50 |
| 09/05/2025 17:25 | 12 | 657.50 |
| 09/05/2025 17:25 | 32 | 657.50 |
| 09/05/2025 17:25 | 4 | 657.50 |
| 09/05/2025 17:25 | 15 | 657.60 |
| 09/05/2025 17:25 | 1 | 657.60 |
| 09/05/2025 17:25 | 4 | 657.60 |
| 09/05/2025 17:25 | 32 | 657.60 |
| 09/05/2025 17:25 | 8 | 657.60 |
| 09/05/2025 17:25 | 7 | 657.60 |
| 09/05/2025 17:25 | 27 | 657.70 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 22 | 657.80 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 32 | 657.70 |
| 09/05/2025 17:25 | 1 | 657.80 |
| 09/05/2025 17:25 | 15 | 657.80 |
| 09/05/2025 17:25 | 1 | 657.80 |
| 09/05/2025 17:25 | 3 | 657.90 |
| 09/05/2025 17:25 | 8 | 657.90 |
| 09/05/2025 17:25 | 9 | 657.90 |
| 09/05/2025 17:25 | 15 | 657.90 |
| 09/05/2025 17:25 | 41 | 657.90 |
| 09/05/2025 17:25 | 19 | 657.90 |
| 09/05/2025 17:25 | 32 | 657.90 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 22 | 657.80 |
| 09/05/2025 17:25 | 24 | 657.80 |
| 09/05/2025 17:25 | 75 | 657.80 |
| 09/05/2025 17:25 | 29 | 657.90 |
| 09/05/2025 17:25 | 3 | 657.90 |
| 09/05/2025 17:25 | 4 | 657.90 |
| 09/05/2025 17:25 | 19 | 657.90 |
| 09/05/2025 17:25 | 24 | 657.80 |
| 09/05/2025 17:25 | 2 | 657.80 |
| 09/05/2025 17:25 | 12 | 657.80 |
| 09/05/2025 17:25 | 3 | 657.80 |
| 09/05/2025 17:25 | 2 | 657.80 |
| 09/05/2025 17:25 | 22 | 657.80 |
| 09/05/2025 17:25 | 4 | 657.80 |
| 09/05/2025 17:25 | 15 | 657.80 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 25 | 657.80 |
| 09/05/2025 17:25 | 19 | 657.80 |
| 09/05/2025 17:25 | 12 | 657.80 |
| 09/05/2025 17:25 | 35 | 657.80 |
| 09/05/2025 17:25 | 43 | 657.80 |
| 09/05/2025 17:25 | 24 | 657.80 |
| 09/05/2025 17:25 | 15 | 657.70 |
| 09/05/2025 17:25 | 2 | 657.70 |
| 09/05/2025 17:25 | 15 | 657.70 |
| 09/05/2025 17:25 | 19 | 657.70 |
| 09/05/2025 17:25 | 2 | 657.70 |
| 09/05/2025 17:25 | 8 | 657.70 |
| 09/05/2025 17:25 | 27 | 657.70 |
| 09/05/2025 17:25 | 19 | 657.80 |
| 09/05/2025 17:25 | 25 | 657.80 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 34 | 657.80 |
| 09/05/2025 17:25 | 16 | 657.80 |
| 09/05/2025 17:25 | 143 | 657.80 |
| 09/05/2025 17:25 | 19 | 657.80 |
| 09/05/2025 17:25 | 10 | 657.80 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 15 | 657.80 |
| 09/05/2025 17:25 | 25 | 657.80 |
| 09/05/2025 17:25 | 46 | 657.80 |
| 09/05/2025 17:25 | 35 | 657.80 |
| 09/05/2025 17:25 | 4 | 657.80 |
| 09/05/2025 17:25 | 2 | 657.90 |
| 09/05/2025 17:25 | 35 | 657.90 |
| 09/05/2025 17:25 | 9 | 657.90 |
| 09/05/2025 17:25 | 9 | 657.90 |
| 09/05/2025 17:25 | 32 | 657.90 |
| 09/05/2025 17:25 | 32 | 657.90 |
| 09/05/2025 17:25 | 19 | 657.90 |
| 09/05/2025 17:25 | 8 | 657.90 |
| 09/05/2025 17:25 | 10 | 657.90 |
| 09/05/2025 17:25 | 12 | 657.90 |
| 09/05/2025 17:25 | 32 | 657.90 |
| 09/05/2025 17:25 | 12 | 657.90 |
| 09/05/2025 17:25 | 16 | 657.90 |
| 09/05/2025 17:25 | 19 | 657.90 |
| 09/05/2025 17:25 | 39 | 657.90 |
| 09/05/2025 17:25 | 18 | 657.80 |
| 09/05/2025 17:25 | 4 | 657.80 |
| 09/05/2025 17:25 | 14 | 657.80 |
| 09/05/2025 17:25 | 13 | 657.80 |
| 09/05/2025 17:25 | 19 | 657.80 |
| 09/05/2025 17:25 | 13 | 657.80 |
| 09/05/2025 17:25 | 13 | 657.80 |
| 09/05/2025 17:25 | 19 | 657.80 |
| 09/05/2025 17:25 | 13 | 657.80 |
| 09/05/2025 17:25 | 8 | 657.80 |
| 09/05/2025 17:25 | 13 | 657.80 |
| 09/05/2025 17:25 | 41 | 657.80 |
| 09/05/2025 17:25 | 10 | 657.80 |
| 09/05/2025 17:25 | 16 | 657.80 |
| 09/05/2025 17:25 | 11 | 657.80 |
| 09/05/2025 17:25 | 19 | 657.80 |
| 09/05/2025 17:25 | 13 | 657.80 |
| 09/05/2025 17:25 | 5 | 657.70 |
| 09/05/2025 17:25 | 16 | 657.70 |
| 09/05/2025 17:25 | 37 | 657.70 |
| 09/05/2025 17:25 | 35 | 657.70 |
| 09/05/2025 17:25 | 4 | 657.70 |
| 09/05/2025 17:25 | 14 | 657.70 |
| 09/05/2025 17:25 | 7 | 657.70 |
| 09/05/2025 17:25 | 12 | 657.70 |
| 09/05/2025 17:25 | 3 | 657.70 |
| 09/05/2025 17:25 | 8 | 657.80 |
| 09/05/2025 17:25 | 13 | 657.80 |
| 09/05/2025 17:25 | 12 | 657.80 |
| 09/05/2025 17:25 | 9 | 657.80 |
| 09/05/2025 17:25 | 8 | 657.80 |
| 09/05/2025 17:25 | 19 | 657.80 |
| 09/05/2025 17:25 | 32 | 657.80 |
| 09/05/2025 17:25 | 12 | 657.80 |
| 09/05/2025 17:25 | 1 | 657.80 |
| 09/05/2025 17:25 | 20 | 657.70 |
| 09/05/2025 17:25 | 10 | 657.70 |
| 09/05/2025 17:25 | 32 | 657.70 |
| 09/05/2025 17:25 | 9 | 657.70 |
| 09/05/2025 17:25 | 20 | 657.70 |
| 09/05/2025 17:25 | 4 | 657.70 |
| 09/05/2025 17:25 | 12 | 657.70 |
| 09/05/2025 17:25 | 21 | 657.70 |
| 09/05/2025 17:25 | 5 | 657.70 |
| 09/05/2025 17:25 | 16 | 657.70 |
| 09/05/2025 17:25 | 19 | 657.80 |
| 09/05/2025 17:25 | 13 | 657.80 |
| 09/05/2025 17:25 | 12 | 657.80 |
| 09/05/2025 17:25 | 16 | 657.80 |
| 09/05/2025 17:25 | 10 | 657.80 |
| 09/05/2025 17:25 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 21 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 31 | 657.80 |
| 09/05/2025 17:24 | 1 | 657.80 |
| 09/05/2025 17:24 | 12 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 8 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 16 | 657.80 |
| 09/05/2025 17:24 | 25 | 657.80 |
| 09/05/2025 17:24 | 12 | 657.80 |
| 09/05/2025 17:24 | 10 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 10 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 9 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 9 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 3 | 657.80 |
| 09/05/2025 17:24 | 10 | 657.80 |
| 09/05/2025 17:24 | 7 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 2 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 9 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 9 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 21 | 657.80 |
| 09/05/2025 17:24 | 1 | 657.80 |
| 09/05/2025 17:24 | 12 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 58 | 657.80 |
| 09/05/2025 17:24 | 11 | 657.80 |
| 09/05/2025 17:24 | 1 | 657.80 |
| 09/05/2025 17:24 | 1 | 657.80 |
| 09/05/2025 17:24 | 4 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 5 | 657.80 |
| 09/05/2025 17:24 | 8 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 1 | 657.80 |
| 09/05/2025 17:24 | 12 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 10 | 657.80 |
| 09/05/2025 17:24 | 4 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 10 | 657.70 |
| 09/05/2025 17:24 | 16 | 657.70 |
| 09/05/2025 17:24 | 19 | 657.70 |
| 09/05/2025 17:24 | 49 | 657.70 |
| 09/05/2025 17:24 | 32 | 657.70 |
| 09/05/2025 17:24 | 2 | 657.60 |
| 09/05/2025 17:24 | 30 | 657.60 |
| 09/05/2025 17:24 | 78 | 657.60 |
| 09/05/2025 17:24 | 78 | 657.60 |
| 09/05/2025 17:24 | 384 | 657.60 |
| 09/05/2025 17:24 | 25 | 657.60 |
| 09/05/2025 17:24 | 15 | 657.60 |
| 09/05/2025 17:24 | 5 | 657.60 |
| 09/05/2025 17:24 | 13 | 657.60 |
| 09/05/2025 17:24 | 37 | 657.60 |
| 09/05/2025 17:24 | 12 | 657.60 |
| 09/05/2025 17:24 | 1 | 657.60 |
| 09/05/2025 17:24 | 9 | 657.60 |
| 09/05/2025 17:24 | 9 | 657.60 |
| 09/05/2025 17:24 | 32 | 657.60 |
| 09/05/2025 17:24 | 6 | 657.70 |
| 09/05/2025 17:24 | 7 | 657.80 |
| 09/05/2025 17:24 | 14 | 657.60 |
| 09/05/2025 17:24 | 5 | 657.60 |
| 09/05/2025 17:24 | 8 | 657.60 |
| 09/05/2025 17:24 | 9 | 657.60 |
| 09/05/2025 17:24 | 32 | 657.60 |
| 09/05/2025 17:24 | 32 | 657.70 |
| 09/05/2025 17:24 | 28 | 657.70 |
| 09/05/2025 17:24 | 10 | 657.60 |
| 09/05/2025 17:24 | 32 | 657.60 |
| 09/05/2025 17:24 | 15 | 657.60 |
| 09/05/2025 17:24 | 15 | 657.70 |
| 09/05/2025 17:24 | 32 | 657.70 |
| 09/05/2025 17:24 | 10 | 657.70 |
| 09/05/2025 17:24 | 32 | 657.80 |
| 09/05/2025 17:24 | 12 | 657.80 |
| 09/05/2025 17:24 | 35 | 657.80 |
| 09/05/2025 17:24 | 32 | 657.80 |
| 09/05/2025 17:24 | 1 | 657.80 |
| 09/05/2025 17:24 | 9 | 657.80 |
| 09/05/2025 17:24 | 1 | 657.80 |
| 09/05/2025 17:24 | 10 | 657.80 |
| 09/05/2025 17:24 | 23 | 657.80 |
| 09/05/2025 17:24 | 21 | 657.80 |
| 09/05/2025 17:24 | 25 | 657.80 |
| 09/05/2025 17:24 | 12 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.80 |
| 09/05/2025 17:24 | 44 | 657.80 |
| 09/05/2025 17:24 | 13 | 657.90 |
| 09/05/2025 17:24 | 16 | 657.90 |
| 09/05/2025 17:24 | 6 | 657.90 |
| 09/05/2025 17:24 | 16 | 657.90 |
| 09/05/2025 17:24 | 26 | 657.90 |
| 09/05/2025 17:24 | 61 | 657.90 |
| 09/05/2025 17:24 | 22 | 657.90 |
| 09/05/2025 17:24 | 24 | 657.90 |
| 09/05/2025 17:24 | 26 | 657.90 |
| 09/05/2025 17:24 | 25 | 657.90 |
| 09/05/2025 17:24 | 10 | 657.90 |
| 09/05/2025 17:24 | 20 | 657.90 |
| 09/05/2025 17:24 | 12 | 657.90 |
| 09/05/2025 17:24 | 12 | 657.90 |
| 09/05/2025 17:24 | 26 | 657.90 |
| 09/05/2025 17:24 | 13 | 657.90 |
| 09/05/2025 17:24 | 8 | 657.90 |
| 09/05/2025 17:24 | 19 | 657.90 |
| 09/05/2025 17:24 | 26 | 657.90 |
| 09/05/2025 17:24 | 10 | 657.70 |
| 09/05/2025 17:24 | 12 | 657.70 |
| 09/05/2025 17:24 | 19 | 657.70 |
| 09/05/2025 17:24 | 25 | 657.70 |
| 09/05/2025 17:24 | 25 | 657.70 |
| 09/05/2025 17:24 | 19 | 657.70 |
| 09/05/2025 17:24 | 25 | 657.70 |
| 09/05/2025 17:24 | 10 | 657.70 |
| 09/05/2025 17:24 | 2 | 657.70 |
| 09/05/2025 17:24 | 15 | 657.70 |
| 09/05/2025 17:24 | 19 | 657.70 |
| 09/05/2025 17:24 | 25 | 657.70 |
| 09/05/2025 17:24 | 12 | 657.70 |
| 09/05/2025 17:24 | 6 | 657.80 |
| 09/05/2025 17:24 | 12 | 657.80 |
| 09/05/2025 17:24 | 25 | 657.80 |
| 09/05/2025 17:24 | 8 | 657.80 |
| 09/05/2025 17:24 | 9 | 657.80 |
| 09/05/2025 17:24 | 19 | 657.80 |
| 09/05/2025 17:24 | 26 | 657.80 |
| 09/05/2025 17:24 | 25 | 657.70 |
| 09/05/2025 17:24 | 25 | 657.70 |
| 09/05/2025 17:24 | 12 | 657.70 |
| 09/05/2025 17:24 | 26 | 657.70 |
| 09/05/2025 17:24 | 18 | 657.70 |
| 09/05/2025 17:24 | 8 | 657.70 |
| 09/05/2025 17:24 | 9 | 657.70 |
| 09/05/2025 17:24 | 9 | 657.70 |
| 09/05/2025 17:24 | 36 | 657.70 |
| 09/05/2025 17:24 | 18 | 657.70 |
| 09/05/2025 17:24 | 26 | 657.70 |
| 09/05/2025 17:24 | 25 | 657.70 |
| 09/05/2025 17:24 | 26 | 657.70 |
| 09/05/2025 17:24 | 26 | 657.70 |
| 09/05/2025 17:24 | 2 | 657.80 |
| 09/05/2025 17:24 | 2 | 657.90 |
| 09/05/2025 17:24 | 5 | 657.90 |
| 09/05/2025 17:24 | 8 | 657.90 |
| 09/05/2025 17:24 | 9 | 657.90 |
| 09/05/2025 17:24 | 19 | 657.90 |
| 09/05/2025 17:24 | 26 | 657.90 |
| 09/05/2025 17:24 | 26 | 657.80 |
| 09/05/2025 17:24 | 12 | 657.80 |
| 09/05/2025 17:24 | 15 | 657.80 |
| 09/05/2025 17:24 | 12 | 657.80 |
| 09/05/2025 17:24 | 22 | 657.80 |
| 09/05/2025 17:24 | 16 | 657.80 |
| 09/05/2025 17:24 | 26 | 657.80 |
| 09/05/2025 17:24 | 38 | 657.80 |
| 09/05/2025 17:24 | 2 | 657.80 |
| 09/05/2025 17:24 | 4 | 657.80 |
| 09/05/2025 17:24 | 10 | 657.90 |
| 09/05/2025 17:24 | 13 | 658.00 |
| 09/05/2025 17:24 | 14 | 658.00 |
| 09/05/2025 17:24 | 52 | 658.00 |
| 09/05/2025 17:24 | 7 | 658.00 |
| 09/05/2025 17:24 | 1 | 658.10 |
| 09/05/2025 17:24 | 9 | 658.00 |
| 09/05/2025 17:24 | 11 | 658.00 |
| 09/05/2025 17:24 | 15 | 658.00 |
| 09/05/2025 17:24 | 19 | 658.00 |
| 09/05/2025 17:24 | 15 | 658.00 |
| 09/05/2025 17:24 | 2 | 658.00 |
| 09/05/2025 17:24 | 24 | 658.00 |
| 09/05/2025 17:24 | 9 | 658.00 |
| 09/05/2025 17:24 | 8 | 658.00 |
| 09/05/2025 17:24 | 54 | 658.00 |
| 09/05/2025 17:24 | 10 | 657.90 |
| 09/05/2025 17:24 | 15 | 657.90 |
| 09/05/2025 17:24 | 3 | 657.90 |
| 09/05/2025 17:24 | 1 | 657.90 |
| 09/05/2025 17:24 | 30 | 657.90 |
| 09/05/2025 17:24 | 10 | 657.90 |
| 09/05/2025 17:24 | 19 | 657.90 |
| 09/05/2025 17:23 | 18 | 657.80 |
| 09/05/2025 17:23 | 1 | 657.80 |
| 09/05/2025 17:23 | 26 | 657.80 |
| 09/05/2025 17:23 | 6 | 657.80 |
| 09/05/2025 17:23 | 11 | 657.80 |
| 09/05/2025 17:23 | 12 | 657.80 |
| 09/05/2025 17:23 | 7 | 657.80 |
| 09/05/2025 17:23 | 10 | 657.80 |
| 09/05/2025 17:23 | 26 | 657.80 |
| 09/05/2025 17:23 | 10 | 657.80 |
| 09/05/2025 17:23 | 1 | 657.80 |
| 09/05/2025 17:23 | 2 | 657.80 |
| 09/05/2025 17:23 | 5 | 657.80 |
| 09/05/2025 17:23 | 9 | 657.90 |
| 09/05/2025 17:23 | 8 | 657.90 |
| 09/05/2025 17:23 | 36 | 657.90 |
| 09/05/2025 17:23 | 12 | 657.90 |
| 09/05/2025 17:23 | 56 | 658.00 |
| 09/05/2025 17:23 | 3 | 658.00 |
| 09/05/2025 17:23 | 26 | 658.00 |
| 09/05/2025 17:23 | 6 | 658.00 |
| 09/05/2025 17:23 | 18 | 658.00 |
| 09/05/2025 17:23 | 10 | 658.00 |
| 09/05/2025 17:23 | 1 | 658.00 |
| 09/05/2025 17:23 | 10 | 658.00 |
| 09/05/2025 17:23 | 3 | 658.00 |
| 09/05/2025 17:23 | 10 | 657.90 |
| 09/05/2025 17:23 | 6 | 657.90 |
| 09/05/2025 17:23 | 8 | 657.90 |
| 09/05/2025 17:23 | 9 | 657.90 |
| 09/05/2025 17:23 | 26 | 657.90 |
| 09/05/2025 17:23 | 19 | 657.90 |
| 09/05/2025 17:23 | 8 | 657.90 |
| 09/05/2025 17:23 | 1 | 657.90 |
| 09/05/2025 17:23 | 6 | 657.80 |
| 09/05/2025 17:23 | 19 | 657.80 |
| 09/05/2025 17:23 | 19 | 657.80 |
| 09/05/2025 17:23 | 15 | 657.80 |
| 09/05/2025 17:23 | 35 | 657.80 |
| 09/05/2025 17:23 | 22 | 657.80 |
| 09/05/2025 17:23 | 10 | 657.80 |
| 09/05/2025 17:23 | 13 | 657.80 |
| 09/05/2025 17:23 | 3 | 657.80 |
| 09/05/2025 17:23 | 2 | 657.80 |
| 09/05/2025 17:23 | 20 | 657.80 |
| 09/05/2025 17:23 | 15 | 657.80 |
| 09/05/2025 17:23 | 5 | 657.80 |
| 09/05/2025 17:23 | 18 | 657.90 |
| 09/05/2025 17:23 | 26 | 657.90 |
| 09/05/2025 17:23 | 55 | 657.80 |
| 09/05/2025 17:23 | 27 | 657.90 |
| 09/05/2025 17:23 | 12 | 657.90 |
| 09/05/2025 17:23 | 26 | 657.90 |
| 09/05/2025 17:23 | 18 | 657.90 |
| 09/05/2025 17:23 | 10 | 657.90 |
| 09/05/2025 17:23 | 10 | 657.80 |
| 09/05/2025 17:23 | 12 | 657.80 |
| 09/05/2025 17:23 | 10 | 657.80 |
| 09/05/2025 17:23 | 15 | 657.80 |
| 09/05/2025 17:23 | 26 | 657.70 |
| 09/05/2025 17:23 | 8 | 657.60 |
| 09/05/2025 17:23 | 26 | 657.70 |
| 09/05/2025 17:23 | 8 | 657.60 |
| 09/05/2025 17:23 | 9 | 657.60 |
| 09/05/2025 17:23 | 15 | 657.60 |
| 09/05/2025 17:23 | 26 | 657.60 |
| 09/05/2025 17:23 | 2 | 657.70 |
| 09/05/2025 17:23 | 336 | 657.70 |
| 09/05/2025 17:23 | 8 | 657.70 |
| 09/05/2025 17:23 | 8 | 657.70 |
| 09/05/2025 17:23 | 26 | 657.70 |
| 09/05/2025 17:23 | 15 | 657.80 |
| 09/05/2025 17:23 | 48 | 657.80 |
| 09/05/2025 17:23 | 30 | 657.80 |
| 09/05/2025 17:23 | 3 | 657.80 |
| 09/05/2025 17:23 | 13 | 657.80 |
| 09/05/2025 17:23 | 8 | 657.80 |
| 09/05/2025 17:23 | 9 | 657.80 |
| 09/05/2025 17:23 | 26 | 657.80 |
| 09/05/2025 17:23 | 18 | 657.90 |
| 09/05/2025 17:23 | 26 | 657.90 |
| 09/05/2025 17:23 | 9 | 657.90 |
| 09/05/2025 17:23 | 9 | 657.90 |
| 09/05/2025 17:23 | 18 | 657.90 |
| 09/05/2025 17:23 | 26 | 657.90 |
| 09/05/2025 17:23 | 26 | 657.90 |
| 09/05/2025 17:23 | 12 | 657.90 |
| 09/05/2025 17:23 | 15 | 657.80 |
| 09/05/2025 17:23 | 10 | 657.80 |
| 09/05/2025 17:23 | 32 | 657.80 |
| 09/05/2025 17:23 | 1 | 657.80 |
| 09/05/2025 17:23 | 26 | 657.80 |
| 09/05/2025 17:23 | 18 | 657.70 |
| 09/05/2025 17:23 | 12 | 657.70 |
| 09/05/2025 17:23 | 4 | 657.70 |
| 09/05/2025 17:23 | 16 | 657.80 |
| 09/05/2025 17:23 | 22 | 657.80 |
| 09/05/2025 17:23 | 1 | 657.80 |
| 09/05/2025 17:23 | 4 | 657.80 |
| 09/05/2025 17:23 | 60 | 657.80 |
| 09/05/2025 17:23 | 26 | 657.90 |
| 09/05/2025 17:23 | 9 | 657.90 |
| 09/05/2025 17:23 | 1 | 657.90 |
| 09/05/2025 17:23 | 26 | 657.90 |
| 09/05/2025 17:23 | 18 | 657.90 |
| 09/05/2025 17:23 | 26 | 657.90 |
| 09/05/2025 17:23 | 2 | 657.90 |
| 09/05/2025 17:23 | 17 | 657.90 |
| 09/05/2025 17:23 | 9 | 657.90 |
| 09/05/2025 17:23 | 1 | 658.00 |
| 09/05/2025 17:23 | 18 | 657.90 |
| 09/05/2025 17:23 | 25 | 657.90 |
| 09/05/2025 17:23 | 12 | 657.90 |
| 09/05/2025 17:23 | 12 | 657.90 |
| 09/05/2025 17:23 | 18 | 657.90 |
| 09/05/2025 17:23 | 9 | 657.90 |
| 09/05/2025 17:23 | 4 | 657.90 |
| 09/05/2025 17:23 | 52 | 657.90 |
| 09/05/2025 17:23 | 7 | 657.90 |
| 09/05/2025 17:23 | 8 | 657.90 |
| 09/05/2025 17:23 | 3 | 657.90 |
| 09/05/2025 17:23 | 12 | 657.90 |
| 09/05/2025 17:23 | 4 | 657.90 |
| 09/05/2025 17:23 | 2 | 657.90 |
| 09/05/2025 17:23 | 8 | 657.90 |
| 09/05/2025 17:23 | 25 | 657.90 |
| 09/05/2025 17:23 | 16 | 657.90 |
| 09/05/2025 17:23 | 18 | 657.90 |
| 09/05/2025 17:23 | 165 | 657.90 |
| 09/05/2025 17:23 | 10 | 657.80 |
| 09/05/2025 17:23 | 8 | 657.80 |
| 09/05/2025 17:23 | 30 | 657.80 |
| 09/05/2025 17:23 | 51 | 657.80 |
| 09/05/2025 17:23 | 27 | 657.80 |
| 09/05/2025 17:23 | 1 | 657.80 |
| 09/05/2025 17:23 | 4 | 657.80 |
| 09/05/2025 17:23 | 25 | 657.80 |
| 09/05/2025 17:23 | 10 | 657.80 |
| 09/05/2025 17:23 | 10 | 657.80 |
| 09/05/2025 17:23 | 2 | 657.80 |
| 09/05/2025 17:23 | 4 | 657.80 |
| 09/05/2025 17:23 | 14 | 657.80 |
| 09/05/2025 17:23 | 7 | 657.80 |
| 09/05/2025 17:23 | 7 | 657.70 |
| 09/05/2025 17:23 | 14 | 657.70 |
| 09/05/2025 17:23 | 18 | 657.70 |
| 09/05/2025 17:23 | 3 | 657.60 |
| 09/05/2025 17:23 | 15 | 657.60 |
| 09/05/2025 17:23 | 24 | 657.60 |
| 09/05/2025 17:23 | 12 | 657.60 |
| 09/05/2025 17:23 | 5 | 657.60 |
| 09/05/2025 17:23 | 15 | 657.60 |
| 09/05/2025 17:23 | 6 | 657.60 |
| 09/05/2025 17:23 | 18 | 657.60 |
| 09/05/2025 17:23 | 22 | 657.60 |
| 09/05/2025 17:23 | 13 | 657.60 |
| 09/05/2025 17:23 | 27 | 657.60 |
| 09/05/2025 17:23 | 61 | 657.60 |
| 09/05/2025 17:23 | 10 | 657.60 |
| 09/05/2025 17:23 | 2 | 657.60 |
| 09/05/2025 17:23 | 4 | 657.70 |
| 09/05/2025 17:23 | 26 | 657.70 |
| 09/05/2025 17:23 | 16 | 657.70 |
| 09/05/2025 17:23 | 18 | 657.70 |
| 09/05/2025 17:23 | 15 | 657.70 |
| 09/05/2025 17:23 | 11 | 657.60 |
| 09/05/2025 17:23 | 15 | 657.50 |
| 09/05/2025 17:23 | 21 | 657.50 |
| 09/05/2025 17:23 | 5 | 657.50 |
| 09/05/2025 17:23 | 2 | 657.50 |
| 09/05/2025 17:23 | 16 | 657.50 |
| 09/05/2025 17:23 | 10 | 657.50 |
| 09/05/2025 17:23 | 26 | 657.50 |
| 09/05/2025 17:23 | 17 | 657.50 |
| 09/05/2025 17:23 | 25 | 657.50 |
| 09/05/2025 17:23 | 47 | 657.50 |
| 09/05/2025 17:23 | 1 | 657.50 |
| 09/05/2025 17:23 | 69 | 657.50 |
| 09/05/2025 17:23 | 7 | 657.50 |
| 09/05/2025 17:23 | 2 | 657.50 |
| 09/05/2025 17:23 | 8 | 657.50 |
| 09/05/2025 17:23 | 10 | 657.60 |
| 09/05/2025 17:23 | 18 | 657.60 |
| 09/05/2025 17:23 | 26 | 657.60 |
| 09/05/2025 17:23 | 18 | 657.60 |
| 09/05/2025 17:23 | 8 | 657.60 |
| 09/05/2025 17:23 | 26 | 657.60 |
| 09/05/2025 17:23 | 10 | 657.60 |
| 09/05/2025 17:23 | 18 | 657.60 |
| 09/05/2025 17:23 | 10 | 657.60 |
| 09/05/2025 17:23 | 10 | 657.60 |
| 09/05/2025 17:23 | 8 | 657.60 |
| 09/05/2025 17:23 | 15 | 657.60 |
| 09/05/2025 17:23 | 10 | 657.60 |
| 09/05/2025 17:23 | 10 | 657.60 |
| 09/05/2025 17:23 | 18 | 657.60 |
| 09/05/2025 17:23 | 3 | 657.60 |
| 09/05/2025 17:23 | 23 | 657.60 |
| 09/05/2025 17:22 | 2 | 657.60 |
| 09/05/2025 17:22 | 18 | 657.60 |
| 09/05/2025 17:22 | 26 | 657.60 |
| 09/05/2025 17:22 | 12 | 657.60 |
| 09/05/2025 17:22 | 18 | 657.60 |
| 09/05/2025 17:22 | 26 | 657.60 |
| 09/05/2025 17:22 | 10 | 657.60 |
| 09/05/2025 17:22 | 2 | 657.60 |
| 09/05/2025 17:22 | 16 | 657.60 |
| 09/05/2025 17:22 | 26 | 657.60 |
| 09/05/2025 17:22 | 15 | 657.60 |
| 09/05/2025 17:22 | 9 | 657.50 |
| 09/05/2025 17:22 | 26 | 657.50 |
| 09/05/2025 17:22 | 2 | 657.50 |
| 09/05/2025 17:22 | 8 | 657.50 |
| 09/05/2025 17:22 | 1 | 657.50 |
| 09/05/2025 17:22 | 11 | 657.50 |
| 09/05/2025 17:22 | 10 | 657.50 |
| 09/05/2025 17:22 | 26 | 657.50 |
| 09/05/2025 17:22 | 10 | 657.50 |
| 09/05/2025 17:22 | 18 | 657.50 |
| 09/05/2025 17:22 | 4 | 657.50 |
| 09/05/2025 17:22 | 30 | 657.50 |
| 09/05/2025 17:22 | 10 | 657.50 |
| 09/05/2025 17:22 | 14 | 657.50 |
| 09/05/2025 17:22 | 16 | 657.40 |
| 09/05/2025 17:22 | 26 | 657.40 |
| 09/05/2025 17:22 | 7 | 657.40 |
| 09/05/2025 17:22 | 10 | 657.40 |
| 09/05/2025 17:22 | 18 | 657.40 |
| 09/05/2025 17:22 | 12 | 657.40 |
| 09/05/2025 17:22 | 1 | 657.40 |
| 09/05/2025 17:22 | 15 | 657.40 |
| 09/05/2025 17:22 | 9 | 657.40 |
| 09/05/2025 17:22 | 22 | 657.40 |
| 09/05/2025 17:22 | 12 | 657.40 |
| 09/05/2025 17:22 | 18 | 657.40 |
| 09/05/2025 17:22 | 10 | 657.40 |
| 09/05/2025 17:22 | 16 | 657.40 |
| 09/05/2025 17:22 | 10 | 657.40 |
| 09/05/2025 17:22 | 3 | 657.40 |
| 09/05/2025 17:22 | 3 | 657.40 |
| 09/05/2025 17:22 | 1 | 657.40 |
| 09/05/2025 17:22 | 10 | 657.40 |
| 09/05/2025 17:22 | 25 | 657.40 |
| 09/05/2025 17:22 | 1 | 657.40 |
| 09/05/2025 17:22 | 20 | 657.40 |
| 09/05/2025 17:22 | 6 | 657.40 |
| 09/05/2025 17:22 | 5 | 657.40 |
| 09/05/2025 17:22 | 5 | 657.40 |
| 09/05/2025 17:22 | 1 | 657.40 |
| 09/05/2025 17:22 | 2 | 657.40 |
| 09/05/2025 17:22 | 14 | 657.40 |
| 09/05/2025 17:22 | 12 | 657.40 |
| 09/05/2025 17:22 | 2 | 657.40 |
| 09/05/2025 17:22 | 8 | 657.40 |
| 09/05/2025 17:22 | 15 | 657.40 |
| 09/05/2025 17:22 | 18 | 657.40 |
| 09/05/2025 17:22 | 50 | 657.40 |
| 09/05/2025 17:22 | 15 | 657.40 |
| 09/05/2025 17:22 | 3 | 657.30 |
| 09/05/2025 17:22 | 7 | 657.30 |
| 09/05/2025 17:22 | 15 | 657.30 |
| 09/05/2025 17:22 | 2 | 657.30 |
| 09/05/2025 17:22 | 18 | 657.30 |
| 09/05/2025 17:22 | 3 | 657.20 |
| 09/05/2025 17:22 | 12 | 657.20 |
| 09/05/2025 17:22 | 16 | 657.20 |
| 09/05/2025 17:22 | 3 | 657.20 |
| 09/05/2025 17:22 | 14 | 657.20 |
| 09/05/2025 17:22 | 10 | 657.20 |
| 09/05/2025 17:22 | 8 | 657.20 |
| 09/05/2025 17:22 | 26 | 657.10 |
| 09/05/2025 17:22 | 7 | 657.10 |
| 09/05/2025 17:22 | 12 | 657.10 |
| 09/05/2025 17:22 | 16 | 657.10 |
| 09/05/2025 17:22 | 10 | 657.10 |
| 09/05/2025 17:22 | 18 | 657.10 |
| 09/05/2025 17:22 | 26 | 657.10 |
| 09/05/2025 17:22 | 12 | 657.10 |
| 09/05/2025 17:22 | 8 | 657.10 |
| 09/05/2025 17:22 | 18 | 657.10 |
| 09/05/2025 17:22 | 12 | 657.10 |
| 09/05/2025 17:22 | 26 | 657.10 |
| 09/05/2025 17:22 | 18 | 657.10 |
| 09/05/2025 17:22 | 9 | 657.10 |
| 09/05/2025 17:22 | 9 | 657.10 |
| 09/05/2025 17:22 | 18 | 657.10 |
| 09/05/2025 17:22 | 2 | 657.00 |
| 09/05/2025 17:22 | 15 | 657.00 |
| 09/05/2025 17:22 | 18 | 657.00 |
| 09/05/2025 17:22 | 18 | 657.00 |
| 09/05/2025 17:22 | 1 | 657.00 |
| 09/05/2025 17:22 | 26 | 657.10 |
| 09/05/2025 17:22 | 18 | 657.00 |
| 09/05/2025 17:22 | 94 | 657.00 |
| 09/05/2025 17:22 | 35 | 657.00 |
| 09/05/2025 17:22 | 62 | 657.00 |
| 09/05/2025 17:22 | 40 | 657.00 |
| 09/05/2025 17:22 | 15 | 657.00 |
| 09/05/2025 17:22 | 18 | 656.90 |
| 09/05/2025 17:22 | 16 | 656.90 |
| 09/05/2025 17:22 | 15 | 656.90 |
| 09/05/2025 17:22 | 1 | 656.90 |
| 09/05/2025 17:22 | 12 | 656.80 |
| 09/05/2025 17:22 | 14 | 656.80 |
| 09/05/2025 17:22 | 2 | 656.80 |
| 09/05/2025 17:22 | 26 | 656.70 |
| 09/05/2025 17:22 | 11 | 656.70 |
| 09/05/2025 17:22 | 10 | 656.70 |
| 09/05/2025 17:22 | 12 | 656.70 |
| 09/05/2025 17:22 | 13 | 656.70 |
| 09/05/2025 17:22 | 13 | 656.70 |
| 09/05/2025 17:22 | 2 | 656.70 |
| 09/05/2025 17:22 | 10 | 656.70 |
| 09/05/2025 17:22 | 2 | 656.70 |
| 09/05/2025 17:22 | 66 | 656.70 |
| 09/05/2025 17:22 | 114 | 656.70 |
| 09/05/2025 17:22 | 13 | 656.70 |
| 09/05/2025 17:22 | 28 | 656.70 |
| 09/05/2025 17:22 | 1 | 656.70 |
| 09/05/2025 17:22 | 10 | 656.70 |
| 09/05/2025 17:22 | 24 | 656.80 |
| 09/05/2025 17:22 | 6 | 656.80 |
| 09/05/2025 17:22 | 18 | 656.80 |
| 09/05/2025 17:22 | 30 | 656.80 |
| 09/05/2025 17:22 | 26 | 656.80 |
| 09/05/2025 17:22 | 26 | 656.70 |
| 09/05/2025 17:22 | 22 | 656.70 |
| 09/05/2025 17:22 | 2 | 656.70 |
| 09/05/2025 17:22 | 12 | 656.70 |
| 09/05/2025 17:22 | 18 | 656.70 |
| 09/05/2025 17:22 | 13 | 656.70 |
| 09/05/2025 17:22 | 20 | 656.70 |
| 09/05/2025 17:22 | 103 | 656.70 |
| 09/05/2025 17:22 | 70 | 656.70 |
| 09/05/2025 17:22 | 16 | 656.70 |
| 09/05/2025 17:22 | 8 | 656.70 |
| 09/05/2025 17:22 | 9 | 656.70 |
| 09/05/2025 17:22 | 36 | 656.70 |
| 09/05/2025 17:22 | 26 | 656.70 |
| 09/05/2025 17:22 | 18 | 656.60 |
| 09/05/2025 17:22 | 4 | 656.60 |
| 09/05/2025 17:22 | 13 | 656.60 |
| 09/05/2025 17:22 | 5 | 656.60 |
| 09/05/2025 17:22 | 18 | 656.60 |
| 09/05/2025 17:22 | 5 | 656.60 |
| 09/05/2025 17:22 | 21 | 656.60 |
| 09/05/2025 17:22 | 24 | 656.60 |
| 09/05/2025 17:22 | 12 | 656.60 |
| 09/05/2025 17:22 | 26 | 656.60 |
| 09/05/2025 17:22 | 16 | 656.60 |
| 09/05/2025 17:22 | 9 | 656.60 |
| 09/05/2025 17:22 | 8 | 656.60 |
| 09/05/2025 17:22 | 7 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 2 | 656.50 |
| 09/05/2025 17:22 | 11 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 10 | 656.50 |
| 09/05/2025 17:22 | 3 | 656.50 |
| 09/05/2025 17:22 | 23 | 656.50 |
| 09/05/2025 17:22 | 3 | 656.50 |
| 09/05/2025 17:22 | 9 | 656.50 |
| 09/05/2025 17:22 | 1 | 656.50 |
| 09/05/2025 17:22 | 1 | 656.50 |
| 09/05/2025 17:22 | 12 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 1 | 656.50 |
| 09/05/2025 17:22 | 12 | 656.50 |
| 09/05/2025 17:22 | 27 | 656.50 |
| 09/05/2025 17:22 | 2 | 656.50 |
| 09/05/2025 17:22 | 11 | 656.50 |
| 09/05/2025 17:22 | 8 | 656.50 |
| 09/05/2025 17:22 | 2 | 656.50 |
| 09/05/2025 17:22 | 11 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 19 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 24 | 656.50 |
| 09/05/2025 17:22 | 2 | 656.50 |
| 09/05/2025 17:22 | 2 | 656.50 |
| 09/05/2025 17:22 | 11 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 24 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 13 | 656.50 |
| 09/05/2025 17:22 | 26 | 656.50 |