ASML Hldg Br Rg
ASML
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2025 - 14:14:17
891.50
-7.50 ( -0.83% )
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2025 14:14 1 891.50
10/21/2025 14:13 2 891.60
10/21/2025 14:13 7 891.60
10/21/2025 14:13 8 891.60
10/21/2025 14:13 11 891.60
10/21/2025 14:13 71 891.50
10/21/2025 14:13 6 891.50
10/21/2025 14:13 20 891.50
10/21/2025 14:13 3 891.50
10/21/2025 14:13 2 891.40
10/21/2025 14:13 30 891.50
10/21/2025 14:13 2 891.50
10/21/2025 14:13 1 891.40
10/21/2025 14:12 1 891.50
10/21/2025 14:12 8 891.50
10/21/2025 14:12 2 891.50
10/21/2025 14:12 15 891.40
10/21/2025 14:12 7 891.40
10/21/2025 14:12 10 891.40
10/21/2025 14:12 9 891.50
10/21/2025 14:12 15 891.50
10/21/2025 14:12 4 891.50
10/21/2025 14:12 5 891.50
10/21/2025 14:12 7 891.60
10/21/2025 14:12 2 891.60
10/21/2025 14:12 8 891.60
10/21/2025 14:12 1 891.80
10/21/2025 14:12 1 891.80
10/21/2025 14:12 3 891.80
10/21/2025 14:12 5 891.80
10/21/2025 14:12 10 891.80
10/21/2025 14:12 2 891.80
10/21/2025 14:12 5 891.80
10/21/2025 14:12 11 891.70
10/21/2025 14:12 1 891.70
10/21/2025 14:12 1 891.70
10/21/2025 14:12 2 891.70
10/21/2025 14:12 9 891.70
10/21/2025 14:12 6 891.70
10/21/2025 14:12 11 891.70
10/21/2025 14:12 9 891.70
10/21/2025 14:12 11 891.70
10/21/2025 14:12 1 891.70
10/21/2025 14:11 6 891.70
10/21/2025 14:11 53 891.70
10/21/2025 14:11 7 891.70
10/21/2025 14:11 4 891.70
10/21/2025 14:11 2 891.70
10/21/2025 14:11 9 891.70
10/21/2025 14:11 8 891.70
10/21/2025 14:11 21 891.70
10/21/2025 14:11 15 891.70
10/21/2025 14:11 1 891.70
10/21/2025 14:11 15 891.60
10/21/2025 14:11 1 891.50
10/21/2025 14:11 9 891.50
10/21/2025 14:11 9 891.50
10/21/2025 14:11 15 891.50
10/21/2025 14:11 72 891.50
10/21/2025 14:11 24 891.50
10/21/2025 14:11 32 891.50
10/21/2025 14:11 25 891.50
10/21/2025 14:11 26 891.50
10/21/2025 14:11 40 891.50
10/21/2025 14:11 9 891.60
10/21/2025 14:11 8 891.60
10/21/2025 14:11 16 891.60
10/21/2025 14:11 2 891.60
10/21/2025 14:11 9 891.60
10/21/2025 14:11 15 891.60
10/21/2025 14:11 24 891.60
10/21/2025 14:11 39 891.60
10/21/2025 14:11 11 891.60
10/21/2025 14:11 64 891.60
10/21/2025 14:11 7 891.60
10/21/2025 14:11 4 891.60
10/21/2025 14:11 4 891.60
10/21/2025 14:11 15 891.50
10/21/2025 14:11 9 891.40
10/21/2025 14:11 25 891.40
10/21/2025 14:11 25 891.40
10/21/2025 14:11 40 891.40
10/21/2025 14:11 9 891.50
10/21/2025 14:11 9 891.50
10/21/2025 14:11 25 891.50
10/21/2025 14:11 24 891.50
10/21/2025 14:11 40 891.50
10/21/2025 14:11 8 891.50
10/21/2025 14:11 17 891.50
10/21/2025 14:11 15 891.50
10/21/2025 14:11 2 891.50
10/21/2025 14:11 6 891.50
10/21/2025 14:11 5 891.40
10/21/2025 14:11 1 891.40
10/21/2025 14:11 15 891.40
10/21/2025 14:11 8 891.40
10/21/2025 14:11 10 891.30
10/21/2025 14:11 40 891.30
10/21/2025 14:11 7 891.30
10/21/2025 14:11 8 891.30
10/21/2025 14:11 5 891.30
10/21/2025 14:11 14 891.30
10/21/2025 14:11 2 891.40
10/21/2025 14:11 7 891.40
10/21/2025 14:11 2 891.40
10/21/2025 14:11 6 891.40
10/21/2025 14:11 7 891.40
10/21/2025 14:11 3 891.40
10/21/2025 14:11 8 891.50
10/21/2025 14:11 25 891.50
10/21/2025 14:11 1 891.50
10/21/2025 14:11 2 891.50
10/21/2025 14:11 15 891.50
10/21/2025 14:11 32 891.50
10/21/2025 14:10 3 891.50
10/21/2025 14:10 9 891.60
10/21/2025 14:10 7 891.60
10/21/2025 14:10 25 891.60
10/21/2025 14:10 5 891.60
10/21/2025 14:10 9 891.60
10/21/2025 14:10 1 891.60
10/21/2025 14:10 3 891.60
10/21/2025 14:10 2 891.60
10/21/2025 14:10 3 891.60
10/21/2025 14:10 4 891.60
10/21/2025 14:10 15 891.60
10/21/2025 14:10 15 891.60
10/21/2025 14:10 10 891.60
10/21/2025 14:10 8 891.60
10/21/2025 14:10 8 891.50
10/21/2025 14:10 8 891.50
10/21/2025 14:10 6 891.60
10/21/2025 14:10 15 891.60
10/21/2025 14:10 11 891.60
10/21/2025 14:10 14 891.60
10/21/2025 14:10 12 891.50
10/21/2025 14:10 17 891.60
10/21/2025 14:10 7 891.60
10/21/2025 14:10 8 891.60
10/21/2025 14:10 3 891.60
10/21/2025 14:10 36 891.50
10/21/2025 14:10 2 891.50
10/21/2025 14:09 6 891.50
10/21/2025 14:09 8 891.50
10/21/2025 14:09 19 891.60
10/21/2025 14:09 8 891.60
10/21/2025 14:09 27 891.70
10/21/2025 14:09 2 891.70
10/21/2025 14:09 19 891.70
10/21/2025 14:09 9 891.70
10/21/2025 14:09 7 891.70
10/21/2025 14:09 15 891.70
10/21/2025 14:09 2 891.60
10/21/2025 14:09 13 891.50
10/21/2025 14:09 15 891.50
10/21/2025 14:09 26 891.50
10/21/2025 14:09 7 891.50
10/21/2025 14:09 8 891.60
10/21/2025 14:09 1 891.60
10/21/2025 14:09 4 891.90
10/21/2025 14:09 2 891.90
10/21/2025 14:09 15 891.90
10/21/2025 14:09 5 891.90
10/21/2025 14:09 3 891.90
10/21/2025 14:08 9 892.00
10/21/2025 14:08 15 892.00
10/21/2025 14:08 2 892.00
10/21/2025 14:08 9 892.00
10/21/2025 14:08 15 892.00
10/21/2025 14:08 3 892.00
10/21/2025 14:08 7 892.00
10/21/2025 14:08 1 892.00
10/21/2025 14:08 15 892.00
10/21/2025 14:08 8 892.00
10/21/2025 14:08 26 892.00
10/21/2025 14:08 21 892.00
10/21/2025 14:08 7 892.10
10/21/2025 14:08 2 892.00
10/21/2025 14:08 1 892.10
10/21/2025 14:08 1 892.10
10/21/2025 14:08 2 892.10
10/21/2025 14:08 5 892.10
10/21/2025 14:08 7 892.10
10/21/2025 14:08 2 892.10
10/21/2025 14:08 1 892.10
10/21/2025 14:07 2 892.10
10/21/2025 14:07 9 892.20
10/21/2025 14:07 11 892.20
10/21/2025 14:06 5 892.30
10/21/2025 14:06 1 892.30
10/21/2025 14:06 8 892.40
10/21/2025 14:06 8 892.50
10/21/2025 14:06 6 892.50
10/21/2025 14:06 7 892.50
10/21/2025 14:06 2 892.50
10/21/2025 14:06 2 892.40
10/21/2025 14:06 4 892.30
10/21/2025 14:06 15 892.30
10/21/2025 14:06 8 892.30
10/21/2025 14:06 15 892.40
10/21/2025 14:06 1 892.40
10/21/2025 14:06 6 892.60
10/21/2025 14:06 2 892.60
10/21/2025 14:06 15 892.60
10/21/2025 14:06 21 892.60
10/21/2025 14:06 6 892.60
10/21/2025 14:05 7 892.50
10/21/2025 14:05 15 892.50
10/21/2025 14:05 2 892.50
10/21/2025 14:05 15 892.50
10/21/2025 14:05 8 892.50
10/21/2025 14:05 20 892.50
10/21/2025 14:05 8 892.50
10/21/2025 14:05 21 892.50
10/21/2025 14:05 9 892.50
10/21/2025 14:05 8 892.60
10/21/2025 14:05 8 892.70
10/21/2025 14:05 7 892.70
10/21/2025 14:05 1 892.70
10/21/2025 14:05 4 892.70
10/21/2025 14:05 7 892.80
10/21/2025 14:05 3 892.80
10/21/2025 14:05 4 892.80
10/21/2025 14:05 2 892.90
10/21/2025 14:05 6 892.90
10/21/2025 14:05 1 892.90
10/21/2025 14:05 6 892.85
10/21/2025 14:05 2 892.90
10/21/2025 14:05 6 892.90
10/21/2025 14:05 2 893.00
10/21/2025 14:05 5 893.00
10/21/2025 14:05 1 893.00
10/21/2025 14:05 1 893.00
10/21/2025 14:05 15 893.00
10/21/2025 14:05 6 893.00
10/21/2025 14:04 9 893.10
10/21/2025 14:04 8 893.10
10/21/2025 14:04 9 893.20
10/21/2025 14:04 9 893.10
10/21/2025 14:04 1 893.00
10/21/2025 14:04 7 893.00
10/21/2025 14:04 14 893.10
10/21/2025 14:04 3 893.10
10/21/2025 14:04 7 893.10
10/21/2025 14:04 15 893.10
10/21/2025 14:04 8 893.10
10/21/2025 14:04 2 893.00
10/21/2025 14:04 12 893.00
10/21/2025 14:04 11 893.10
10/21/2025 14:04 3 893.10
10/21/2025 14:04 15 893.10
10/21/2025 14:04 15 893.10
10/21/2025 14:03 2 893.10
10/21/2025 14:03 15 893.10
10/21/2025 14:03 8 893.10
10/21/2025 14:03 13 893.10
10/21/2025 14:03 2 893.10
10/21/2025 14:03 4 893.10
10/21/2025 14:02 11 893.25
10/21/2025 14:02 8 893.10
10/21/2025 14:02 2 893.20
10/21/2025 14:02 1 893.20
10/21/2025 14:02 11 893.20
10/21/2025 14:02 8 893.20
10/21/2025 14:02 1 893.10
10/21/2025 14:02 7 893.10
10/21/2025 14:02 2 893.10
10/21/2025 14:02 1 893.10
10/21/2025 14:02 1 893.10
10/21/2025 14:01 5 893.10
10/21/2025 14:01 8 893.10
10/21/2025 14:01 1 892.90
10/21/2025 14:01 7 892.90
10/21/2025 14:01 2 892.90
10/21/2025 14:01 6 893.00
10/21/2025 14:01 4 893.00
10/21/2025 14:01 3 893.10
10/21/2025 14:01 5 893.10
10/21/2025 14:01 3 893.10
10/21/2025 14:01 2 893.10
10/21/2025 14:01 4 893.10
10/21/2025 14:01 5 893.10
10/21/2025 14:01 9 893.20
10/21/2025 14:01 7 893.20
10/21/2025 14:01 7 893.20
10/21/2025 14:01 1 893.20
10/21/2025 14:01 6 893.20
10/21/2025 14:01 2 893.10
10/21/2025 14:01 9 893.10
10/21/2025 14:01 8 893.10
10/21/2025 14:01 8 893.10
10/21/2025 14:00 10 893.00
10/21/2025 14:00 7 893.00
10/21/2025 14:00 1 893.00
10/21/2025 14:00 4 893.00
10/21/2025 14:00 1 893.00
10/21/2025 14:00 3 893.00
10/21/2025 14:00 1 893.00
10/21/2025 14:00 12 892.80
10/21/2025 14:00 7 892.80
10/21/2025 14:00 14 892.70
10/21/2025 14:00 15 892.60
10/21/2025 14:00 10 892.50
10/21/2025 14:00 10 892.60
10/21/2025 14:00 16 892.60
10/21/2025 14:00 10 892.60
10/21/2025 14:00 9 892.60
10/21/2025 14:00 12 892.60
10/21/2025 14:00 9 892.60
10/21/2025 14:00 10 892.60
10/21/2025 14:00 8 892.50
10/21/2025 14:00 11 892.40
10/21/2025 14:00 2 892.30
10/21/2025 14:00 1 892.30
10/21/2025 14:00 2 892.30
10/21/2025 14:00 1 892.30
10/21/2025 14:00 5 892.30
10/21/2025 14:00 3 892.30
10/21/2025 14:00 2 892.30
10/21/2025 14:00 2 892.30
10/21/2025 14:00 7 892.30
10/21/2025 14:00 4 892.30
10/21/2025 14:00 8 892.20
10/21/2025 14:00 7 892.20
10/21/2025 14:00 10 892.20
10/21/2025 14:00 24 892.20
10/21/2025 14:00 40 892.20
10/21/2025 13:59 10 892.20
10/21/2025 13:59 9 892.20
10/21/2025 13:59 9 892.20
10/21/2025 13:59 4 892.20
10/21/2025 13:59 18 892.20
10/21/2025 13:59 49 892.20
10/21/2025 13:59 8 892.20
10/21/2025 13:59 3 892.20
10/21/2025 13:59 7 892.20
10/21/2025 13:59 4 892.30
10/21/2025 13:58 2 892.20
10/21/2025 13:58 12 892.20
10/21/2025 13:58 1 892.20
10/21/2025 13:58 6 892.20
10/21/2025 13:58 4 892.10
10/21/2025 13:58 3 892.10
10/21/2025 13:58 9 892.20
10/21/2025 13:58 15 892.20
10/21/2025 13:58 1 892.20
10/21/2025 13:58 2 892.20
10/21/2025 13:58 11 892.20
10/21/2025 13:58 2 892.10
10/21/2025 13:58 15 892.10
10/21/2025 13:58 6 892.10
10/21/2025 13:58 7 892.10
10/21/2025 13:58 1 892.10
10/21/2025 13:58 8 892.10
10/21/2025 13:57 1 892.00
10/21/2025 13:57 15 892.00
10/21/2025 13:57 7 892.00
10/21/2025 13:57 7 892.00
10/21/2025 13:57 8 891.80
10/21/2025 13:57 7 891.90
10/21/2025 13:57 9 891.90
10/21/2025 13:57 6 892.00
10/21/2025 13:57 1 892.00
10/21/2025 13:57 20 892.00
10/21/2025 13:57 3 892.00
10/21/2025 13:57 1 892.00
10/21/2025 13:57 7 892.00
10/21/2025 13:57 7 892.00
10/21/2025 13:57 1 892.00
10/21/2025 13:57 1 892.00
10/21/2025 13:57 5 891.90
10/21/2025 13:56 3 891.90
10/21/2025 13:56 3 891.90
10/21/2025 13:56 12 891.90
10/21/2025 13:56 5 891.90
10/21/2025 13:56 11 891.80
10/21/2025 13:55 2 891.90
10/21/2025 13:55 24 891.90
10/21/2025 13:55 69 891.90
10/21/2025 13:55 7 891.90
10/21/2025 13:55 8 891.90
10/21/2025 13:55 4 891.90
10/21/2025 13:55 5 891.90
10/21/2025 13:55 1 891.90
10/21/2025 13:55 1 891.90
10/21/2025 13:55 2 891.90
10/21/2025 13:55 2 892.00
10/21/2025 13:55 33 892.00
10/21/2025 13:55 69 892.00
10/21/2025 13:55 48 892.00
10/21/2025 13:55 1 892.10
10/21/2025 13:55 3 892.10
10/21/2025 13:55 12 892.10
10/21/2025 13:55 6 892.10
10/21/2025 13:55 1 892.10
10/21/2025 13:55 1 892.00
10/21/2025 13:55 51 892.00
10/21/2025 13:55 1 892.00
10/21/2025 13:55 7 892.00
10/21/2025 13:55 8 892.00
10/21/2025 13:55 2 891.90
10/21/2025 13:55 3 891.90
10/21/2025 13:55 15 891.90
10/21/2025 13:55 7 892.00
10/21/2025 13:55 6 891.90
10/21/2025 13:55 15 891.90
10/21/2025 13:55 6 891.85
10/21/2025 13:55 7 891.80
10/21/2025 13:55 7 891.80
10/21/2025 13:55 15 891.90
10/21/2025 13:55 15 891.90
10/21/2025 13:55 6 891.90
10/21/2025 13:55 7 891.90
10/21/2025 13:55 5 891.90
10/21/2025 13:55 2 891.90
10/21/2025 13:55 4 892.00
10/21/2025 13:55 6 892.00
10/21/2025 13:55 7 892.00
10/21/2025 13:55 8 892.00
10/21/2025 13:55 26 892.00
10/21/2025 13:55 25 892.00
10/21/2025 13:55 21 892.00
10/21/2025 13:54 10 892.00
10/21/2025 13:54 3 892.00
10/21/2025 13:54 7 892.00
10/21/2025 13:54 6 891.90
10/21/2025 13:54 4 892.00
10/21/2025 13:54 1 892.00
10/21/2025 13:54 1 892.00
10/21/2025 13:54 1 892.00
10/21/2025 13:54 5 891.90
10/21/2025 13:54 3 891.90
10/21/2025 13:54 1 891.90
10/21/2025 13:54 3 891.90
10/21/2025 13:54 4 891.90
10/21/2025 13:54 1 891.90
10/21/2025 13:54 2 891.90
10/21/2025 13:54 6 891.90
10/21/2025 13:54 2 891.90
10/21/2025 13:54 9 891.90
10/21/2025 13:54 10 891.90
10/21/2025 13:53 8 891.80
10/21/2025 13:53 6 891.80
10/21/2025 13:53 3 891.80
10/21/2025 13:53 9 891.90
10/21/2025 13:53 21 891.90
10/21/2025 13:52 9 891.80
10/21/2025 13:52 7 891.80
10/21/2025 13:52 1 891.70
10/21/2025 13:52 9 891.70
10/21/2025 13:52 4 891.70
10/21/2025 13:52 2 891.70
10/21/2025 13:52 8 891.80
10/21/2025 13:52 9 891.80
10/21/2025 13:52 11 891.80
10/21/2025 13:52 4 891.80
10/21/2025 13:52 8 891.90
10/21/2025 13:52 3 891.90
10/21/2025 13:52 1 892.00
10/21/2025 13:52 14 892.00
10/21/2025 13:52 4 892.10
10/21/2025 13:52 1 892.10
10/21/2025 13:52 8 892.10
10/21/2025 13:52 21 892.10
10/21/2025 13:51 6 892.10
10/21/2025 13:51 12 892.00
10/21/2025 13:51 4 891.90
10/21/2025 13:51 8 892.00
10/21/2025 13:51 1 891.90
10/21/2025 13:51 3 892.00
10/21/2025 13:51 3 892.00
10/21/2025 13:50 21 892.00
10/21/2025 13:50 1 892.00
10/21/2025 13:50 14 892.00
10/21/2025 13:50 15 892.20
10/21/2025 13:50 8 892.20
10/21/2025 13:50 14 892.20
10/21/2025 13:50 3 892.40
10/21/2025 13:50 3 892.40
10/21/2025 13:50 15 892.40
10/21/2025 13:50 24 892.40
10/21/2025 13:50 8 892.40
10/21/2025 13:50 75 892.40
10/21/2025 13:50 27 892.40
10/21/2025 13:50 40 892.40
10/21/2025 13:50 21 892.40
10/21/2025 13:50 25 892.40
10/21/2025 13:50 9 892.30
10/21/2025 13:50 4 892.30
10/21/2025 13:50 25 892.30
10/21/2025 13:50 21 892.30
10/21/2025 13:50 4 892.20
10/21/2025 13:50 14 892.10
10/21/2025 13:50 5 892.20
10/21/2025 13:50 2 892.20
10/21/2025 13:50 15 892.30
10/21/2025 13:50 8 892.30
10/21/2025 13:50 1 892.30
10/21/2025 13:50 4 892.10
10/21/2025 13:50 2 892.20
10/21/2025 13:50 4 892.20
10/21/2025 13:50 6 892.20
10/21/2025 13:50 15 892.30
10/21/2025 13:50 6 892.30
10/21/2025 13:50 40 892.30
10/21/2025 13:50 7 892.30
10/21/2025 13:50 17 892.30
10/21/2025 13:50 4 892.30
10/21/2025 13:50 3 892.30
10/21/2025 13:50 40 892.30
10/21/2025 13:50 11 892.30
10/21/2025 13:50 25 892.30
10/21/2025 13:50 22 892.30
10/21/2025 13:50 2 892.20
10/21/2025 13:49 2 892.10
10/21/2025 13:49 7 892.10
10/21/2025 13:49 7 892.10
10/21/2025 13:49 6 892.20
10/21/2025 13:49 3 892.20
10/21/2025 13:49 6 892.20
10/21/2025 13:49 12 892.20
10/21/2025 13:49 5 892.20
10/21/2025 13:49 9 892.20
10/21/2025 13:49 5 892.20
10/21/2025 13:49 3 892.20
10/21/2025 13:49 9 892.20
10/21/2025 13:49 15 892.20
10/21/2025 13:49 4 892.30
10/21/2025 13:49 21 892.30
10/21/2025 13:49 17 892.30
10/21/2025 13:49 20 892.20
10/21/2025 13:49 9 892.30
10/21/2025 13:49 21 892.30
10/21/2025 13:48 7 892.40
10/21/2025 13:48 10 892.40
10/21/2025 13:48 1 892.30
10/21/2025 13:48 7 892.30
10/21/2025 13:48 7 892.30
10/21/2025 13:48 7 892.30
10/21/2025 13:48 26 892.30
10/21/2025 13:48 15 892.30
10/21/2025 13:48 3 892.30
10/21/2025 13:48 9 892.30
10/21/2025 13:48 8 892.30
10/21/2025 13:48 15 892.30
10/21/2025 13:48 10 892.20
10/21/2025 13:48 25 892.20
10/21/2025 13:47 9 892.10
10/21/2025 13:47 7 891.80
10/21/2025 13:47 15 891.80
10/21/2025 13:47 26 891.80
10/21/2025 13:47 7 891.80
10/21/2025 13:47 15 892.00
10/21/2025 13:47 4 892.00
10/21/2025 13:47 25 892.00
10/21/2025 13:47 20 892.00
10/21/2025 13:47 1 892.00
10/21/2025 13:47 25 892.00
10/21/2025 13:47 25 892.10
10/21/2025 13:47 6 892.20
10/21/2025 13:47 17 892.20
10/21/2025 13:47 16 892.20
10/21/2025 13:47 63 892.20
10/21/2025 13:47 29 892.20
10/21/2025 13:47 1 892.20
10/21/2025 13:47 7 892.30
10/21/2025 13:47 125 892.30
10/21/2025 13:47 8 892.30
10/21/2025 13:47 4 892.30
10/21/2025 13:47 10 892.40
10/21/2025 13:47 2 892.40
10/21/2025 13:47 2 892.40
10/21/2025 13:47 5 892.40
10/21/2025 13:47 7 892.40
10/21/2025 13:47 5 892.40
10/21/2025 13:47 7 892.40
10/21/2025 13:47 9 892.50
10/21/2025 13:47 2 892.50
10/21/2025 13:47 15 892.50
10/21/2025 13:47 15 892.50
10/21/2025 13:47 15 892.50
10/21/2025 13:47 15 892.50
10/21/2025 13:47 8 892.50
10/21/2025 13:47 3 892.40
10/21/2025 13:47 9 892.30
10/21/2025 13:47 15 892.30
10/21/2025 13:47 12 892.30
10/21/2025 13:47 7 892.30
10/21/2025 13:47 7 892.30
10/21/2025 13:47 8 892.40
10/21/2025 13:47 5 892.40
10/21/2025 13:47 1 892.40
10/21/2025 13:47 9 892.40
10/21/2025 13:47 3 892.40
10/21/2025 13:47 15 892.40
10/21/2025 13:47 5 892.40
10/21/2025 13:47 1 892.30
10/21/2025 13:47 2 892.30
10/21/2025 13:47 7 892.30
10/21/2025 13:47 15 892.30
10/21/2025 13:47 2 892.30
10/21/2025 13:47 4 892.30
10/21/2025 13:47 13 892.20
10/21/2025 13:46 11 892.20
10/21/2025 13:46 22 892.20
10/21/2025 13:46 2 892.30
10/21/2025 13:46 2 892.30
10/21/2025 13:46 11 892.30
10/21/2025 13:46 7 892.30
10/21/2025 13:46 2 892.30
10/21/2025 13:46 121 892.30
10/21/2025 13:46 4 892.30
10/21/2025 13:46 57 892.30
10/21/2025 13:46 3 892.50
10/21/2025 13:46 7 892.50
10/21/2025 13:46 15 892.50
10/21/2025 13:45 9 892.40
10/21/2025 13:45 15 892.50
10/21/2025 13:45 2 892.50
10/21/2025 13:45 9 892.50
10/21/2025 13:45 14 892.50
10/21/2025 13:45 3 892.50
10/21/2025 13:45 12 892.40
10/21/2025 13:45 7 892.40
10/21/2025 13:45 15 892.40
10/21/2025 13:45 7 892.30
10/21/2025 13:45 7 892.40
10/21/2025 13:45 8 892.30
10/21/2025 13:45 25 892.30
10/21/2025 13:45 21 892.30
10/21/2025 13:45 7 892.40
10/21/2025 13:45 7 892.40
10/21/2025 13:45 22 892.40
10/21/2025 13:45 8 892.40
10/21/2025 13:45 7 892.40
10/21/2025 13:44 50 892.50
10/21/2025 13:44 4 892.50
10/21/2025 13:44 2 892.40
10/21/2025 13:44 9 892.40
10/21/2025 13:44 8 892.40
10/21/2025 13:43 5 892.50
10/21/2025 13:43 4 892.50
10/21/2025 13:43 7 892.50
10/21/2025 13:43 4 892.40
10/21/2025 13:43 5 892.40
10/21/2025 13:43 5 892.40
10/21/2025 13:43 13 892.40
10/21/2025 13:43 7 892.40
10/21/2025 13:43 61 892.30
10/21/2025 13:43 1 892.50
10/21/2025 13:43 8 892.50
10/21/2025 13:43 2 892.50
10/21/2025 13:43 1 892.40
10/21/2025 13:43 7 892.40
10/21/2025 13:43 15 892.40
10/21/2025 13:43 9 892.40
10/21/2025 13:43 7 892.40
10/21/2025 13:43 8 892.40
10/21/2025 13:43 8 892.40
10/21/2025 13:43 7 892.40
10/21/2025 13:43 2 892.50
10/21/2025 13:43 42 892.50
10/21/2025 13:43 55 892.50
10/21/2025 13:43 7 892.50
10/21/2025 13:43 12 892.50
10/21/2025 13:43 9 892.50
10/21/2025 13:43 3 892.60
10/21/2025 13:43 7 892.60
10/21/2025 13:43 2 892.60
10/21/2025 13:43 4 892.60
10/21/2025 13:43 13 892.60
10/21/2025 13:43 1 892.60
10/21/2025 13:43 5 892.60
10/21/2025 13:43 26 892.60
10/21/2025 13:43 9 892.70
10/21/2025 13:43 7 892.70
10/21/2025 13:43 3 892.70
10/21/2025 13:43 2 892.70
10/21/2025 13:43 9 892.70
10/21/2025 13:43 7 892.70
10/21/2025 13:43 5 892.70
10/21/2025 13:43 9 892.70
10/21/2025 13:43 19 892.80
10/21/2025 13:43 10 892.80
10/21/2025 13:42 1 892.70
10/21/2025 13:42 7 892.60
10/21/2025 13:42 17 892.60
10/21/2025 13:42 10 892.60
10/21/2025 13:42 8 892.60
10/21/2025 13:42 19 892.60
10/21/2025 13:42 2 892.60
10/21/2025 13:42 1 892.50
10/21/2025 13:42 6 892.50
10/21/2025 13:42 4 892.50
10/21/2025 13:42 3 892.50
10/21/2025 13:42 4 892.50
10/21/2025 13:42 9 892.50
10/21/2025 13:42 18 892.50
10/21/2025 13:42 3 892.40
10/21/2025 13:42 9 892.40
10/21/2025 13:42 12 892.50
10/21/2025 13:42 5 892.60
10/21/2025 13:42 1 892.60
10/21/2025 13:41 6 892.60
10/21/2025 13:41 23 892.60
10/21/2025 13:41 25 892.60
10/21/2025 13:41 6 892.60
10/21/2025 13:41 15 892.60
10/21/2025 13:41 1 892.70
10/21/2025 13:41 9 892.80
10/21/2025 13:41 7 892.80
10/21/2025 13:41 17 892.80
10/21/2025 13:41 7 892.80
10/21/2025 13:41 9 892.80
10/21/2025 13:41 7 892.80
10/21/2025 13:40 8 892.80
10/21/2025 13:40 9 892.80
10/21/2025 13:40 7 892.80
10/21/2025 13:40 3 892.80
10/21/2025 13:40 47 892.80
10/21/2025 13:40 10 892.80
10/21/2025 13:40 7 892.80
10/21/2025 13:40 1 892.80
10/21/2025 13:40 8 892.90
10/21/2025 13:40 9 892.90
10/21/2025 13:40 7 892.90
10/21/2025 13:40 4 892.90
10/21/2025 13:40 7 893.00
10/21/2025 13:40 3 893.00
10/21/2025 13:40 14 893.00
10/21/2025 13:40 7 893.00
10/21/2025 13:40 12 893.00
10/21/2025 13:40 18 893.00
10/21/2025 13:40 6 893.00
10/21/2025 13:40 2 893.10
10/21/2025 13:40 7 893.10
10/21/2025 13:40 9 893.10
10/21/2025 13:40 15 893.10
10/21/2025 13:40 7 893.10
10/21/2025 13:39 4 893.10
10/21/2025 13:39 8 893.10
10/21/2025 13:39 1 893.10
10/21/2025 13:39 7 893.10
10/21/2025 13:39 3 893.00
10/21/2025 13:39 7 893.00
10/21/2025 13:39 5 893.00
10/21/2025 13:39 9 893.10
10/21/2025 13:39 2 893.00
10/21/2025 13:39 9 893.00
10/21/2025 13:39 2 893.10
10/21/2025 13:39 7 893.10
10/21/2025 13:39 9 893.10
10/21/2025 13:39 8 893.00
10/21/2025 13:39 1 893.00
10/21/2025 13:39 9 893.00
10/21/2025 13:39 9 893.20
10/21/2025 13:39 14 893.20
10/21/2025 13:39 7 893.20
10/21/2025 13:39 9 893.20
10/21/2025 13:39 9 893.10
10/21/2025 13:38 1 893.10
10/21/2025 13:38 15 893.10
10/21/2025 13:38 9 893.10
10/21/2025 13:38 10 893.00
10/21/2025 13:38 2 893.10
10/21/2025 13:38 1 893.00
10/21/2025 13:38 6 893.10
10/21/2025 13:38 12 893.10
10/21/2025 13:38 5 893.10
10/21/2025 13:38 1 893.20
10/21/2025 13:38 2 893.20
10/21/2025 13:38 15 893.10
10/21/2025 13:38 5 893.10
10/21/2025 13:38 6 893.10
10/21/2025 13:38 1 893.00
10/21/2025 13:38 3 892.90
10/21/2025 13:38 12 892.90
10/21/2025 13:38 2 892.90
10/21/2025 13:37 16 893.00
10/21/2025 13:37 6 893.00
10/21/2025 13:37 2 893.00
10/21/2025 13:37 16 893.00
10/21/2025 13:37 4 892.90
10/21/2025 13:37 4 892.90
10/21/2025 13:37 5 892.90
10/21/2025 13:37 9 892.90
10/21/2025 13:37 1 892.80
10/21/2025 13:37 9 892.80
10/21/2025 13:37 14 892.80
10/21/2025 13:37 14 892.75
10/21/2025 13:37 2 892.70
10/21/2025 13:37 1 892.70
10/21/2025 13:37 5 892.70
10/21/2025 13:37 21 892.80
10/21/2025 13:37 49 892.80
10/21/2025 13:37 6 892.80
10/21/2025 13:37 7 892.80
10/21/2025 13:37 6 892.80
10/21/2025 13:37 6 892.80
10/21/2025 13:37 6 892.80
10/21/2025 13:37 50 892.80
10/21/2025 13:37 7 892.90
10/21/2025 13:37 4 892.90
10/21/2025 13:37 6 893.00
10/21/2025 13:37 2 893.00
10/21/2025 13:37 1 893.00
10/21/2025 13:36 11 893.00
10/21/2025 13:36 7 893.00
10/21/2025 13:36 2 892.90
10/21/2025 13:36 1 892.90
10/21/2025 13:36 1 892.90
10/21/2025 13:36 1 892.90
10/21/2025 13:36 6 892.90
10/21/2025 13:36 4 892.90
10/21/2025 13:36 6 893.00
10/21/2025 13:36 3 893.00
10/21/2025 13:36 15 893.00
10/21/2025 13:36 6 893.00
10/21/2025 13:36 5 893.00
10/21/2025 13:36 7 893.00
10/21/2025 13:36 9 893.00
10/21/2025 13:36 3 893.10
10/21/2025 13:36 3 893.10
10/21/2025 13:36 47 893.10
10/21/2025 13:36 2 893.10
10/21/2025 13:36 2 893.10
10/21/2025 13:36 13 893.10
10/21/2025 13:36 8 893.10
10/21/2025 13:36 15 893.10
10/21/2025 13:36 3 892.90
10/21/2025 13:36 7 892.90
10/21/2025 13:36 10 892.90
10/21/2025 13:36 2 893.00
10/21/2025 13:36 9 893.00
10/21/2025 13:36 10 893.00
10/21/2025 13:36 1 893.00
10/21/2025 13:36 10 893.00
10/21/2025 13:36 7 893.00
10/21/2025 13:36 6 893.00
10/21/2025 13:36 9 893.10
10/21/2025 13:36 9 893.10
10/21/2025 13:36 21 893.10
10/21/2025 13:36 25 893.10
10/21/2025 13:36 15 893.10
10/21/2025 13:36 1 893.10
10/21/2025 13:36 16 893.10
10/21/2025 13:36 4 893.10
10/21/2025 13:35 10 893.00
10/21/2025 13:35 3 893.10
10/21/2025 13:35 6 893.10
10/21/2025 13:35 1 893.10
10/21/2025 13:35 3 893.10
10/21/2025 13:35 5 893.00
10/21/2025 13:35 7 893.00
10/21/2025 13:35 2 893.00
10/21/2025 13:35 8 893.00
10/21/2025 13:35 2 893.00
10/21/2025 13:35 1 892.90
10/21/2025 13:35 6 892.90
10/21/2025 13:35 15 892.90
10/21/2025 13:35 6 892.90
10/21/2025 13:35 13 892.90
10/21/2025 13:35 2 892.90
10/21/2025 13:35 7 892.90
10/21/2025 13:35 7 893.00
10/21/2025 13:35 2 893.00
10/21/2025 13:35 2 893.00
10/21/2025 13:35 2 893.00
10/21/2025 13:35 8 893.00
10/21/2025 13:35 14 893.00
10/21/2025 13:35 31 893.00
10/21/2025 13:35 24 893.00
10/21/2025 13:35 5 893.00
10/21/2025 13:35 12 893.00
10/21/2025 13:35 5 893.00
10/21/2025 13:34 3 893.00
10/21/2025 13:34 4 893.10
10/21/2025 13:34 40 893.00
10/21/2025 13:34 5 893.00
10/21/2025 13:34 1 893.00
10/21/2025 13:34 7 893.00
10/21/2025 13:34 2 893.10
10/21/2025 13:34 9 893.20
10/21/2025 13:34 7 893.20
10/21/2025 13:34 7 893.30
10/21/2025 13:34 5 893.30
10/21/2025 13:34 6 893.40
10/21/2025 13:34 2 893.40
10/21/2025 13:34 15 893.40
10/21/2025 13:34 3 893.40
10/21/2025 13:34 4 893.40
10/21/2025 13:34 9 893.40
10/21/2025 13:34 7 893.40
10/21/2025 13:34 4 893.40
10/21/2025 13:34 5 893.40
10/21/2025 13:34 10 893.50
10/21/2025 13:34 3 893.55
10/21/2025 13:34 29 893.50
10/21/2025 13:33 1 893.40
10/21/2025 13:33 9 893.40
10/21/2025 13:33 6 893.30
10/21/2025 13:33 2 893.30
10/21/2025 13:33 7 893.30
10/21/2025 13:33 15 893.30
10/21/2025 13:33 9 893.30
10/21/2025 13:33 15 893.30
10/21/2025 13:33 7 893.30
10/21/2025 13:33 9 893.30
10/21/2025 13:33 4 893.40
10/21/2025 13:33 5 893.40
10/21/2025 13:33 3 893.40
10/21/2025 13:33 15 893.40
10/21/2025 13:32 5 893.40
10/21/2025 13:32 5 893.50
10/21/2025 13:32 5 893.40
10/21/2025 13:32 3 893.50
10/21/2025 13:32 6 893.60
10/21/2025 13:32 8 893.60
10/21/2025 13:32 8 893.40
10/21/2025 13:32 19 893.40
10/21/2025 13:32 2 893.40
10/21/2025 13:32 7 893.40
10/21/2025 13:32 7 893.30
10/21/2025 13:32 9 893.20
10/21/2025 13:32 5 893.20
10/21/2025 13:32 9 893.40
10/21/2025 13:32 2 893.60
10/21/2025 13:32 8 893.70
10/21/2025 13:31 2 893.60
10/21/2025 13:31 7 893.60
10/21/2025 13:31 9 893.50
10/21/2025 13:31 7 893.50
10/21/2025 13:31 1 893.50
10/21/2025 13:31 11 893.50
10/21/2025 13:31 7 893.50
10/21/2025 13:31 7 893.60
10/21/2025 13:31 5 893.60
10/21/2025 13:31 3 893.60
10/21/2025 13:31 6 893.60
10/21/2025 13:31 6 893.60
10/21/2025 13:31 4 893.60
10/21/2025 13:31 3 893.60
10/21/2025 13:31 2 893.60
10/21/2025 13:31 4 893.60
10/21/2025 13:31 3 893.60
10/21/2025 13:31 4 893.70
10/21/2025 13:31 6 893.60
10/21/2025 13:31 8 893.60
10/21/2025 13:31 2 893.60
10/21/2025 13:31 12 893.60
10/21/2025 13:31 9 893.60
10/21/2025 13:31 45 893.40
10/21/2025 13:31 15 893.40
10/21/2025 13:31 9 893.50
10/21/2025 13:31 3 893.60
10/21/2025 13:31 2 893.50
10/21/2025 13:31 9 893.50
10/21/2025 13:31 21 893.40
10/21/2025 13:31 25 893.40
10/21/2025 13:31 4 893.40
10/21/2025 13:31 3 893.40
10/21/2025 13:31 20 893.40
10/21/2025 13:31 1 893.40
10/21/2025 13:31 9 893.40
10/21/2025 13:31 3 893.20
10/21/2025 13:31 6 893.20
10/21/2025 13:31 6 893.20
10/21/2025 13:31 15 893.00
10/21/2025 13:31 9 893.00
10/21/2025 13:31 7 893.00
10/21/2025 13:31 2 893.10
10/21/2025 13:31 8 893.20
10/21/2025 13:31 4 893.20
10/21/2025 13:31 7 893.30
10/21/2025 13:31 15 893.30
10/21/2025 13:31 2 893.30
10/21/2025 13:31 12 893.30
10/21/2025 13:31 9 893.30
10/21/2025 13:31 3 893.30
10/21/2025 13:31 6 893.30
10/21/2025 13:31 6 893.30
10/21/2025 13:31 2 893.40
10/21/2025 13:31 4 893.40
10/21/2025 13:31 6 893.40
10/21/2025 13:31 1 893.40
10/21/2025 13:31 4 893.40
10/21/2025 13:31 50 893.40
10/21/2025 13:31 9 893.40
10/21/2025 13:31 19 893.40
10/21/2025 13:31 7 893.30
10/21/2025 13:31 4 893.10
10/21/2025 13:31 9 893.20
10/21/2025 13:30 13 893.20
10/21/2025 13:30 8 893.20
10/21/2025 13:30 19 893.20
10/21/2025 13:30 2 893.00
10/21/2025 13:30 3 893.00
10/21/2025 13:30 6 893.10
10/21/2025 13:30 7 893.10
10/21/2025 13:30 15 893.10
10/21/2025 13:30 8 893.10
10/21/2025 13:30 6 893.10
10/21/2025 13:30 6 893.20
10/21/2025 13:30 9 893.10
10/21/2025 13:30 6 893.10
10/21/2025 13:30 1 893.10
10/21/2025 13:30 9 893.10
10/21/2025 13:30 8 893.10
10/21/2025 13:30 7 893.10
10/21/2025 13:30 9 893.10
10/21/2025 13:30 6 893.10
10/21/2025 13:30 4 893.20
10/21/2025 13:30 5 893.20
10/21/2025 13:30 5 893.20
10/21/2025 13:30 6 893.20
10/21/2025 13:30 9 893.30
10/21/2025 13:30 10 893.10
10/21/2025 13:30 7 893.10
10/21/2025 13:30 1 893.00
10/21/2025 13:30 1 892.90
10/21/2025 13:30 7 892.90
10/21/2025 13:30 7 892.90
10/21/2025 13:30 7 892.80
10/21/2025 13:30 5 892.70
10/21/2025 13:30 1 892.70
10/21/2025 13:30 6 892.80
10/21/2025 13:30 7 892.80
10/21/2025 13:30 7 892.80
10/21/2025 13:30 12 892.80
10/21/2025 13:30 3 892.80
10/21/2025 13:30 8 892.90
10/21/2025 13:30 5 892.90
10/21/2025 13:30 3 893.00
10/21/2025 13:30 4 893.00
10/21/2025 13:30 5 893.00
10/21/2025 13:30 2 893.00
10/21/2025 13:29 9 893.10
10/21/2025 13:29 2 893.10
10/21/2025 13:29 7 893.10
10/21/2025 13:29 7 893.00
10/21/2025 13:29 10 893.00
10/21/2025 13:29 1 893.00
10/21/2025 13:29 39 893.00
10/21/2025 13:29 63 893.00
10/21/2025 13:29 60 893.00
10/21/2025 13:29 1 892.90
10/21/2025 13:29 4 892.90
10/21/2025 13:29 9 892.90
10/21/2025 13:29 2 892.90
10/21/2025 13:29 3 892.90
10/21/2025 13:29 5 892.90
10/21/2025 13:29 77 893.00
10/21/2025 13:29 10 893.00
10/21/2025 13:29 10 893.00
10/21/2025 13:29 4 893.00
10/21/2025 13:29 19 893.00
10/21/2025 13:29 2 893.00
10/21/2025 13:29 45 893.00
10/21/2025 13:29 20 893.00
10/21/2025 13:29 7 893.00
10/21/2025 13:29 7 892.90
10/21/2025 13:29 23 892.90
10/21/2025 13:29 15 892.90
10/21/2025 13:29 7 892.90
10/21/2025 13:29 2 892.90
10/21/2025 13:29 15 892.90
10/21/2025 13:29 50 892.90
10/21/2025 13:29 19 892.90
10/21/2025 13:29 7 892.90
10/21/2025 13:29 26 892.80
10/21/2025 13:29 22 892.80
10/21/2025 13:29 15 892.80
10/21/2025 13:29 9 892.80
10/21/2025 13:29 10 892.70
10/21/2025 13:29 15 892.70
10/21/2025 13:29 2 892.80
10/21/2025 13:29 10 892.80
10/21/2025 13:29 14 892.80
10/21/2025 13:29 7 892.80
10/21/2025 13:29 1 892.80
10/21/2025 13:29 50 892.80
10/21/2025 13:29 62 892.80
10/21/2025 13:29 22 892.80
10/21/2025 13:29 7 892.70
10/21/2025 13:29 15 892.70
10/21/2025 13:29 23 892.70
10/21/2025 13:29 15 892.70
10/21/2025 13:29 9 892.70
10/21/2025 13:29 15 892.60
10/21/2025 13:29 9 892.60
10/21/2025 13:29 44 892.50
10/21/2025 13:29 6 892.50
10/21/2025 13:29 13 892.50
10/21/2025 13:29 1 892.50
10/21/2025 13:29 6 892.50
10/21/2025 13:29 2 892.60
10/21/2025 13:29 12 892.60
10/21/2025 13:29 20 892.60
10/21/2025 13:29 1 892.60
10/21/2025 13:29 20 892.60
10/21/2025 13:29 2 892.60
10/21/2025 13:29 32 892.40
10/21/2025 13:29 7 892.40
10/21/2025 13:29 6 892.40
10/21/2025 13:29 2 892.30
10/21/2025 13:29 33 892.30
10/21/2025 13:29 15 892.30
10/21/2025 13:29 4 892.30
10/21/2025 13:29 1 892.30
10/21/2025 13:29 3 892.30
10/21/2025 13:29 17 892.30
10/21/2025 13:29 12 892.20
10/21/2025 13:28 12 892.30
10/21/2025 13:28 12 892.30
10/21/2025 13:28 8 892.30
10/21/2025 13:28 7 892.20
10/21/2025 13:27 10 892.30
10/21/2025 13:27 9 892.20
10/21/2025 13:27 9 892.20
10/21/2025 13:27 17 892.20
10/21/2025 13:27 3 892.30
10/21/2025 13:27 22 892.30
10/21/2025 13:27 9 892.30
10/21/2025 13:27 10 892.30
10/21/2025 13:27 7 892.30
10/21/2025 13:27 1 892.30
10/21/2025 13:27 2 892.20
10/21/2025 13:27 15 892.20
10/21/2025 13:27 1 892.20
10/21/2025 13:27 4 892.10
10/21/2025 13:27 1 891.90
10/21/2025 13:26 8 892.00
10/21/2025 13:26 45 892.00
10/21/2025 13:26 15 892.10
10/21/2025 13:26 15 892.00
10/21/2025 13:26 40 892.00
10/21/2025 13:26 7 892.10
10/21/2025 13:26 8 892.20
10/21/2025 13:26 5 892.20
10/21/2025 13:26 3 892.20
10/21/2025 13:25 6 892.30
10/21/2025 13:25 5 892.30
10/21/2025 13:25 22 892.25
10/21/2025 13:25 8 892.30
10/21/2025 13:25 6 892.35
10/21/2025 13:25 3 892.40
10/21/2025 13:25 11 892.40
10/21/2025 13:25 11 892.40
10/21/2025 13:25 1 892.40
10/21/2025 13:25 1 892.40
10/21/2025 13:25 9 892.40
10/21/2025 13:25 8 892.30
10/21/2025 13:24 4 892.50
10/21/2025 13:24 7 892.50
10/21/2025 13:24 4 892.70
10/21/2025 13:24 2 892.60
10/21/2025 13:24 4 892.60
10/21/2025 13:24 9 892.60
10/21/2025 13:24 8 892.60
10/21/2025 13:24 22 892.60
10/21/2025 13:24 14 892.60
10/21/2025 13:24 7 892.60
10/21/2025 13:24 3 892.50
10/21/2025 13:24 5 892.50
10/21/2025 13:24 2 892.40
10/21/2025 13:24 9 892.40
10/21/2025 13:24 6 892.30
10/21/2025 13:24 15 892.30
10/21/2025 13:24 9 892.30
10/21/2025 13:24 5 892.40
10/21/2025 13:24 2 892.40
10/21/2025 13:24 3 892.50
10/21/2025 13:24 5 892.50
10/21/2025 13:24 3 892.50
10/21/2025 13:24 1 892.50
10/21/2025 13:24 31 892.60
10/21/2025 13:24 7 892.60
10/21/2025 13:24 12 892.60
10/21/2025 13:24 1 892.70
10/21/2025 13:24 7 892.70
10/21/2025 13:24 2 892.70
10/21/2025 13:24 4 892.70
10/21/2025 13:24 4 892.70
10/21/2025 13:24 8 892.70
10/21/2025 13:24 1 892.70
10/21/2025 13:24 7 892.70
10/21/2025 13:24 12 892.70
10/21/2025 13:24 5 892.70
10/21/2025 13:24 4 892.80
10/21/2025 13:23 15 892.70
10/21/2025 13:23 4 892.80
10/21/2025 13:23 5 892.70
10/21/2025 13:23 9 892.70
10/21/2025 13:23 23 892.70
10/21/2025 13:23 9 892.60
10/21/2025 13:23 1 892.60
10/21/2025 13:23 7 892.60
10/21/2025 13:23 15 892.60
10/21/2025 13:23 8 892.60
10/21/2025 13:23 15 892.60
10/21/2025 13:23 13 892.60
10/21/2025 13:23 6 892.50
10/21/2025 13:23 13 892.50
10/21/2025 13:23 13 892.50
10/21/2025 13:23 2 892.50
10/21/2025 13:23 9 892.40
10/21/2025 13:23 8 892.40
10/21/2025 13:23 8 892.30
10/21/2025 13:23 76 892.40
10/21/2025 13:23 9 892.30
10/21/2025 13:23 15 892.30
10/21/2025 13:23 9 892.30
10/21/2025 13:23 3 892.20
10/21/2025 13:22 2 892.10
10/21/2025 13:22 1 892.10
10/21/2025 13:22 6 892.10
10/21/2025 13:22 2 892.10
10/21/2025 13:22 7 892.10
10/21/2025 13:22 2 892.20
10/21/2025 13:22 1 892.20
10/21/2025 13:22 12 892.20
10/21/2025 13:22 20 892.30
10/21/2025 13:21 8 892.30
10/21/2025 13:21 12 892.30
10/21/2025 13:21 9 892.40
10/21/2025 13:21 2 892.40
10/21/2025 13:21 12 892.40
10/21/2025 13:21 14 892.40
10/21/2025 13:21 7 892.40
10/21/2025 13:21 15 892.40
10/21/2025 13:21 28 892.30
10/21/2025 13:21 5 892.20
10/21/2025 13:21 38 892.20
10/21/2025 13:21 5 892.20
10/21/2025 13:21 2 892.20
10/21/2025 13:21 6 892.20
10/21/2025 13:21 9 892.30
10/21/2025 13:21 2 892.30
10/21/2025 13:21 6 892.30
10/21/2025 13:21 8 892.30
10/21/2025 13:21 7 892.30
10/21/2025 13:21 6 892.30
10/21/2025 13:20 9 892.40
10/21/2025 13:20 21 892.20
10/21/2025 13:20 26 892.20
10/21/2025 13:20 2 892.20
10/21/2025 13:20 7 892.20
10/21/2025 13:20 6 892.20
10/21/2025 13:20 3 892.20
10/21/2025 13:20 11 892.20
10/21/2025 13:20 15 892.20
10/21/2025 13:20 7 892.20
10/21/2025 13:20 7 892.20
10/21/2025 13:20 3 892.20
10/21/2025 13:20 15 892.30
10/21/2025 13:20 7 892.30
10/21/2025 13:20 9 892.30
10/21/2025 13:20 7 892.30
10/21/2025 13:20 3 892.30
10/21/2025 13:20 7 892.30
10/21/2025 13:20 14 892.30
10/21/2025 13:20 7 892.30
10/21/2025 13:20 15 892.30
10/21/2025 13:20 9 892.30
10/21/2025 13:20 6 892.20
10/21/2025 13:20 15 892.20
10/21/2025 13:20 8 892.20
10/21/2025 13:20 9 892.40
10/21/2025 13:20 9 892.40
10/21/2025 13:20 4 892.40
10/21/2025 13:20 36 892.30
10/21/2025 13:20 8 892.30
10/21/2025 13:19 11 892.20
10/21/2025 13:19 9 892.20
10/21/2025 13:19 2 892.30
10/21/2025 13:19 7 892.40
10/21/2025 13:19 22 892.40
10/21/2025 13:19 7 892.40
10/21/2025 13:19 15 892.40
10/21/2025 13:19 78 892.40
10/21/2025 13:19 40 892.40
10/21/2025 13:19 18 892.40
10/21/2025 13:19 25 892.40
10/21/2025 13:19 20 892.40
10/21/2025 13:19 7 892.30
10/21/2025 13:19 9 892.30
10/21/2025 13:19 2 892.30
10/21/2025 13:19 12 892.30
10/21/2025 13:19 40 892.30
10/21/2025 13:19 25 892.30
10/21/2025 13:19 21 892.30
10/21/2025 13:19 5 892.20
10/21/2025 13:18 6 892.40
10/21/2025 13:18 8 892.50
10/21/2025 13:18 2 892.50
10/21/2025 13:18 4 892.50
10/21/2025 13:18 2 892.50
10/21/2025 13:18 3 892.50
10/21/2025 13:18 3 892.50
10/21/2025 13:18 12 892.50
10/21/2025 13:18 9 892.40
10/21/2025 13:17 4 892.30
10/21/2025 13:17 10 892.30
10/21/2025 13:17 5 892.20
10/21/2025 13:17 7 892.20
10/21/2025 13:17 4 892.20
10/21/2025 13:17 2 892.20
10/21/2025 13:17 13 892.20
10/21/2025 13:16 6 892.10
10/21/2025 13:16 1 892.10
10/21/2025 13:16 4 892.00
10/21/2025 13:16 12 892.00
10/21/2025 13:16 2 892.00
10/21/2025 13:16 15 892.00
10/21/2025 13:16 1 892.20
10/21/2025 13:16 15 892.10
10/21/2025 13:16 13 892.10
10/21/2025 13:16 8 892.10
10/21/2025 13:16 2 892.00
10/21/2025 13:16 4 892.00
10/21/2025 13:16 21 892.00
10/21/2025 13:16 12 892.00
10/21/2025 13:16 2 892.00
10/21/2025 13:16 49 892.00
10/21/2025 13:16 6 892.00
10/21/2025 13:16 1 892.00
10/21/2025 13:16 44 892.00
10/21/2025 13:16 59 892.00
10/21/2025 13:16 1 892.00
10/21/2025 13:16 4 892.00
10/21/2025 13:16 1 892.00
10/21/2025 13:16 1 892.00
10/21/2025 13:16 1 892.00
10/21/2025 13:16 2 892.00
10/21/2025 13:16 1 892.00
10/21/2025 13:16 1 892.00
10/21/2025 13:16 15 892.00
10/21/2025 13:16 84 892.00
10/21/2025 13:16 4 892.00
10/21/2025 13:16 12 892.00
10/21/2025 13:16 1 892.00
10/21/2025 13:16 6 892.00
10/21/2025 13:16 1 892.00
10/21/2025 13:16 7 891.90
10/21/2025 13:16 3 891.90
10/21/2025 13:16 8 891.80
10/21/2025 13:16 7 891.80
10/21/2025 13:15 15 891.80
10/21/2025 13:15 1 891.70
10/21/2025 13:15 8 891.80
10/21/2025 13:15 13 891.80
10/21/2025 13:15 4 891.80
10/21/2025 13:15 2 891.80
10/21/2025 13:15 4 891.80
10/21/2025 13:15 10 891.80
10/21/2025 13:15 27 891.80
10/21/2025 13:15 22 891.80
10/21/2025 13:15 5 891.80
10/21/2025 13:15 8 891.90
10/21/2025 13:15 4 891.90
10/21/2025 13:15 4 891.90
10/21/2025 13:15 7 891.90
10/21/2025 13:15 4 891.90
10/21/2025 13:15 8 891.90
10/21/2025 13:15 2 891.80
10/21/2025 13:15 9 891.80
10/21/2025 13:15 6 891.80
10/21/2025 13:15 3 891.80
10/21/2025 13:15 6 891.80
10/21/2025 13:15 12 891.70
10/21/2025 13:15 3 891.70
10/21/2025 13:15 7 891.70
10/21/2025 13:15 13 891.60
10/21/2025 13:14 10 891.70
10/21/2025 13:14 4 891.70
10/21/2025 13:14 9 891.70
10/21/2025 13:14 6 891.70
10/21/2025 13:14 15 891.80
10/21/2025 13:14 7 891.80
10/21/2025 13:14 7 891.80
10/21/2025 13:14 9 891.80
10/21/2025 13:14 1 891.70