ASML Hldg Br Rg
ASML
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 10:14:58
1,190.40
-1.60 ( -0.13% )
More information
Analysis by TheScreener
27.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/30/2026 10:14 5 1,190.40
01/30/2026 10:14 6 1,190.60
01/30/2026 10:14 12 1,190.60
01/30/2026 10:14 4 1,190.40
01/30/2026 10:14 12 1,190.40
01/30/2026 10:14 5 1,190.40
01/30/2026 10:14 6 1,190.20
01/30/2026 10:14 6 1,190.40
01/30/2026 10:14 5 1,190.40
01/30/2026 10:14 4 1,190.40
01/30/2026 10:14 6 1,190.40
01/30/2026 10:14 12 1,190.40
01/30/2026 10:14 4 1,190.40
01/30/2026 10:14 7 1,190.40
01/30/2026 10:14 10 1,190.40
01/30/2026 10:14 22 1,190.40
01/30/2026 10:14 8 1,190.40
01/30/2026 10:14 27 1,190.40
01/30/2026 10:14 2 1,190.60
01/30/2026 10:14 56 1,190.60
01/30/2026 10:14 9 1,190.60
01/30/2026 10:14 29 1,190.60
01/30/2026 10:14 29 1,190.60
01/30/2026 10:14 11 1,190.60
01/30/2026 10:14 7 1,190.60
01/30/2026 10:14 4 1,190.60
01/30/2026 10:14 11 1,190.60
01/30/2026 10:14 16 1,190.80
01/30/2026 10:14 4 1,191.00
01/30/2026 10:14 7 1,191.00
01/30/2026 10:14 6 1,191.00
01/30/2026 10:14 2 1,191.00
01/30/2026 10:14 6 1,191.00
01/30/2026 10:14 3 1,191.00
01/30/2026 10:14 11 1,191.00
01/30/2026 10:14 11 1,191.00
01/30/2026 10:14 2 1,191.20
01/30/2026 10:14 12 1,191.20
01/30/2026 10:14 5 1,191.20
01/30/2026 10:14 8 1,191.20
01/30/2026 10:14 4 1,191.20
01/30/2026 10:14 12 1,191.20
01/30/2026 10:14 8 1,191.20
01/30/2026 10:14 16 1,191.20
01/30/2026 10:14 20 1,191.20
01/30/2026 10:14 32 1,191.20
01/30/2026 10:14 4 1,191.00
01/30/2026 10:14 1 1,191.00
01/30/2026 10:14 4 1,190.80
01/30/2026 10:14 1 1,190.80
01/30/2026 10:14 6 1,190.80
01/30/2026 10:14 7 1,190.80
01/30/2026 10:14 14 1,190.80
01/30/2026 10:14 3 1,191.00
01/30/2026 10:13 1 1,191.00
01/30/2026 10:13 3 1,191.00
01/30/2026 10:13 14 1,191.00
01/30/2026 10:13 4 1,190.80
01/30/2026 10:13 6 1,190.80
01/30/2026 10:13 12 1,190.60
01/30/2026 10:13 2 1,190.60
01/30/2026 10:13 2 1,190.60
01/30/2026 10:13 6 1,190.40
01/30/2026 10:13 4 1,190.40
01/30/2026 10:13 10 1,190.40
01/30/2026 10:13 4 1,190.40
01/30/2026 10:13 11 1,190.40
01/30/2026 10:13 5 1,190.40
01/30/2026 10:13 6 1,190.40
01/30/2026 10:13 3 1,190.40
01/30/2026 10:13 5 1,190.40
01/30/2026 10:13 5 1,190.40
01/30/2026 10:13 2 1,190.40
01/30/2026 10:13 5 1,190.40
01/30/2026 10:13 4 1,190.40
01/30/2026 10:13 6 1,190.60
01/30/2026 10:13 9 1,190.60
01/30/2026 10:13 7 1,190.60
01/30/2026 10:13 7 1,190.60
01/30/2026 10:13 5 1,190.60
01/30/2026 10:13 6 1,190.60
01/30/2026 10:13 10 1,190.60
01/30/2026 10:13 3 1,190.60
01/30/2026 10:13 13 1,190.60
01/30/2026 10:13 14 1,190.60
01/30/2026 10:13 4 1,190.40
01/30/2026 10:13 5 1,190.40
01/30/2026 10:13 5 1,190.40
01/30/2026 10:13 11 1,190.40
01/30/2026 10:12 1 1,190.60
01/30/2026 10:12 5 1,190.60
01/30/2026 10:12 5 1,190.60
01/30/2026 10:12 6 1,190.60
01/30/2026 10:12 2 1,190.80
01/30/2026 10:12 2 1,190.80
01/30/2026 10:12 32 1,190.80
01/30/2026 10:12 168 1,190.80
01/30/2026 10:12 4 1,190.80
01/30/2026 10:12 34 1,190.70
01/30/2026 10:12 4 1,190.80
01/30/2026 10:12 6 1,190.80
01/30/2026 10:12 1 1,190.80
01/30/2026 10:12 1 1,190.80
01/30/2026 10:12 2 1,190.40
01/30/2026 10:12 13 1,190.60
01/30/2026 10:12 4 1,190.40
01/30/2026 10:12 6 1,190.60
01/30/2026 10:12 14 1,190.60
01/30/2026 10:12 23 1,190.40
01/30/2026 10:12 7 1,190.40
01/30/2026 10:12 6 1,190.60
01/30/2026 10:12 4 1,190.60
01/30/2026 10:12 10 1,190.60
01/30/2026 10:12 5 1,190.60
01/30/2026 10:12 13 1,190.60
01/30/2026 10:12 12 1,190.60
01/30/2026 10:12 6 1,190.60
01/30/2026 10:12 4 1,190.60
01/30/2026 10:12 14 1,190.60
01/30/2026 10:12 2 1,190.60
01/30/2026 10:12 1 1,190.40
01/30/2026 10:12 10 1,190.60
01/30/2026 10:12 4 1,190.60
01/30/2026 10:12 11 1,190.60
01/30/2026 10:12 5 1,190.60
01/30/2026 10:12 4 1,190.80
01/30/2026 10:12 10 1,190.80
01/30/2026 10:12 1 1,190.80
01/30/2026 10:12 1 1,190.80
01/30/2026 10:12 5 1,190.80
01/30/2026 10:12 2 1,190.80
01/30/2026 10:12 3 1,190.80
01/30/2026 10:12 2 1,190.80
01/30/2026 10:12 4 1,190.80
01/30/2026 10:11 25 1,190.60
01/30/2026 10:11 11 1,190.60
01/30/2026 10:11 37 1,190.60
01/30/2026 10:11 1 1,190.60
01/30/2026 10:11 13 1,190.60
01/30/2026 10:11 2 1,190.40
01/30/2026 10:11 6 1,190.40
01/30/2026 10:11 5 1,190.40
01/30/2026 10:11 6 1,190.40
01/30/2026 10:11 10 1,190.40
01/30/2026 10:11 2 1,190.40
01/30/2026 10:11 11 1,190.40
01/30/2026 10:11 1 1,190.40
01/30/2026 10:11 8 1,190.40
01/30/2026 10:11 6 1,190.40
01/30/2026 10:11 14 1,190.40
01/30/2026 10:11 2 1,190.20
01/30/2026 10:11 20 1,190.20
01/30/2026 10:11 5 1,190.20
01/30/2026 10:11 15 1,190.20
01/30/2026 10:11 4 1,190.40
01/30/2026 10:11 12 1,190.40
01/30/2026 10:11 5 1,190.40
01/30/2026 10:11 7 1,190.40
01/30/2026 10:11 6 1,190.40
01/30/2026 10:11 9 1,190.40
01/30/2026 10:11 5 1,190.40
01/30/2026 10:11 5 1,190.40
01/30/2026 10:11 3 1,190.60
01/30/2026 10:11 6 1,190.60
01/30/2026 10:11 14 1,190.60
01/30/2026 10:11 2 1,190.60
01/30/2026 10:11 10 1,190.70
01/30/2026 10:11 4 1,190.80
01/30/2026 10:11 14 1,190.80
01/30/2026 10:11 6 1,191.00
01/30/2026 10:11 14 1,191.00
01/30/2026 10:11 20 1,191.00
01/30/2026 10:11 22 1,191.00
01/30/2026 10:11 3 1,191.00
01/30/2026 10:11 6 1,191.20
01/30/2026 10:11 4 1,191.40
01/30/2026 10:11 3 1,191.40
01/30/2026 10:11 3 1,191.40
01/30/2026 10:11 5 1,191.40
01/30/2026 10:11 6 1,191.50
01/30/2026 10:11 6 1,191.40
01/30/2026 10:11 4 1,191.40
01/30/2026 10:11 2 1,191.40
01/30/2026 10:11 6 1,191.40
01/30/2026 10:11 33 1,191.50
01/30/2026 10:11 18 1,191.40
01/30/2026 10:11 32 1,191.40
01/30/2026 10:11 15 1,191.60
01/30/2026 10:11 6 1,191.40
01/30/2026 10:11 3 1,191.40
01/30/2026 10:11 2 1,191.40
01/30/2026 10:11 6 1,191.40
01/30/2026 10:11 13 1,191.20
01/30/2026 10:11 20 1,191.20
01/30/2026 10:11 4 1,191.20
01/30/2026 10:11 12 1,191.20
01/30/2026 10:11 6 1,191.00
01/30/2026 10:11 14 1,191.00
01/30/2026 10:11 2 1,191.00
01/30/2026 10:11 2 1,191.00
01/30/2026 10:11 6 1,191.00
01/30/2026 10:11 6 1,191.00
01/30/2026 10:11 12 1,191.00
01/30/2026 10:11 12 1,191.00
01/30/2026 10:11 21 1,191.00
01/30/2026 10:11 14 1,191.00
01/30/2026 10:11 8 1,190.80
01/30/2026 10:11 5 1,190.80
01/30/2026 10:11 2 1,190.80
01/30/2026 10:11 14 1,190.80
01/30/2026 10:11 13 1,190.80
01/30/2026 10:11 6 1,190.80
01/30/2026 10:11 11 1,190.60
01/30/2026 10:11 13 1,190.60
01/30/2026 10:11 4 1,190.80
01/30/2026 10:11 6 1,190.80
01/30/2026 10:11 12 1,190.80
01/30/2026 10:11 5 1,190.80
01/30/2026 10:11 13 1,190.80
01/30/2026 10:11 1 1,190.80
01/30/2026 10:11 2 1,190.80
01/30/2026 10:11 12 1,190.80
01/30/2026 10:11 6 1,190.80
01/30/2026 10:10 4 1,190.80
01/30/2026 10:10 1 1,190.80
01/30/2026 10:10 6 1,190.80
01/30/2026 10:10 5 1,190.80
01/30/2026 10:10 13 1,190.80
01/30/2026 10:10 40 1,190.60
01/30/2026 10:10 14 1,190.60
01/30/2026 10:10 13 1,190.60
01/30/2026 10:10 13 1,190.60
01/30/2026 10:10 5 1,190.60
01/30/2026 10:10 12 1,190.60
01/30/2026 10:10 13 1,190.60
01/30/2026 10:10 1 1,190.60
01/30/2026 10:10 5 1,190.80
01/30/2026 10:10 13 1,190.80
01/30/2026 10:10 6 1,190.80
01/30/2026 10:10 9 1,190.80
01/30/2026 10:10 24 1,190.80
01/30/2026 10:10 3 1,190.80
01/30/2026 10:10 8 1,190.80
01/30/2026 10:10 2 1,191.00
01/30/2026 10:10 3 1,190.80
01/30/2026 10:10 1 1,190.80
01/30/2026 10:10 4 1,191.00
01/30/2026 10:10 5 1,191.00
01/30/2026 10:10 11 1,191.00
01/30/2026 10:10 2 1,191.00
01/30/2026 10:10 13 1,191.00
01/30/2026 10:10 6 1,191.00
01/30/2026 10:10 3 1,191.00
01/30/2026 10:10 6 1,191.00
01/30/2026 10:10 1 1,191.00
01/30/2026 10:10 2 1,191.00
01/30/2026 10:10 2 1,191.00
01/30/2026 10:10 15 1,191.00
01/30/2026 10:10 8 1,191.00
01/30/2026 10:10 20 1,191.00
01/30/2026 10:10 1 1,191.20
01/30/2026 10:10 13 1,191.20
01/30/2026 10:10 13 1,191.20
01/30/2026 10:10 6 1,191.20
01/30/2026 10:10 2 1,191.20
01/30/2026 10:10 36 1,191.20
01/30/2026 10:10 6 1,191.20
01/30/2026 10:10 20 1,191.20
01/30/2026 10:09 1 1,191.40
01/30/2026 10:09 4 1,191.60
01/30/2026 10:09 9 1,191.60
01/30/2026 10:09 14 1,191.60
01/30/2026 10:09 1 1,191.60
01/30/2026 10:09 14 1,191.60
01/30/2026 10:09 15 1,191.60
01/30/2026 10:09 10 1,191.60
01/30/2026 10:09 5 1,191.60
01/30/2026 10:09 1 1,191.40
01/30/2026 10:09 6 1,191.40
01/30/2026 10:09 1 1,191.40
01/30/2026 10:09 4 1,191.40
01/30/2026 10:09 12 1,191.40
01/30/2026 10:09 4 1,191.40
01/30/2026 10:09 1 1,191.40
01/30/2026 10:09 3 1,191.20
01/30/2026 10:09 4 1,191.20
01/30/2026 10:09 5 1,191.20
01/30/2026 10:09 14 1,191.20
01/30/2026 10:09 1 1,191.20
01/30/2026 10:09 6 1,191.20
01/30/2026 10:09 1 1,191.00
01/30/2026 10:09 14 1,191.00
01/30/2026 10:09 4 1,191.00
01/30/2026 10:09 1 1,191.00
01/30/2026 10:09 14 1,191.00
01/30/2026 10:09 14 1,191.00
01/30/2026 10:09 2 1,191.00
01/30/2026 10:09 5 1,191.00
01/30/2026 10:09 3 1,190.80
01/30/2026 10:09 5 1,191.00
01/30/2026 10:09 8 1,191.00
01/30/2026 10:09 7 1,191.00
01/30/2026 10:09 2 1,191.00
01/30/2026 10:09 4 1,191.00
01/30/2026 10:09 5 1,191.00
01/30/2026 10:09 2 1,191.00
01/30/2026 10:09 14 1,191.00
01/30/2026 10:09 4 1,191.00
01/30/2026 10:09 4 1,191.00
01/30/2026 10:09 13 1,191.00
01/30/2026 10:09 14 1,191.00
01/30/2026 10:09 22 1,191.00
01/30/2026 10:09 2 1,191.00
01/30/2026 10:09 2 1,191.00
01/30/2026 10:09 2 1,191.00
01/30/2026 10:09 4 1,191.20
01/30/2026 10:09 13 1,191.20
01/30/2026 10:09 6 1,191.20
01/30/2026 10:09 13 1,191.20
01/30/2026 10:09 6 1,191.20
01/30/2026 10:09 5 1,191.20
01/30/2026 10:09 2 1,191.20
01/30/2026 10:09 5 1,191.20
01/30/2026 10:09 3 1,191.40
01/30/2026 10:09 9 1,191.40
01/30/2026 10:09 7 1,191.40
01/30/2026 10:09 1 1,191.60
01/30/2026 10:09 6 1,191.60
01/30/2026 10:09 6 1,191.60
01/30/2026 10:08 6 1,191.60
01/30/2026 10:08 14 1,191.60
01/30/2026 10:08 2 1,191.40
01/30/2026 10:08 6 1,191.40
01/30/2026 10:08 5 1,191.40
01/30/2026 10:08 13 1,191.40
01/30/2026 10:08 13 1,191.40
01/30/2026 10:08 4 1,191.40
01/30/2026 10:08 7 1,191.40
01/30/2026 10:08 18 1,191.40
01/30/2026 10:08 1 1,191.40
01/30/2026 10:08 7 1,191.40
01/30/2026 10:08 14 1,191.40
01/30/2026 10:08 24 1,191.40
01/30/2026 10:08 2 1,191.20
01/30/2026 10:08 6 1,191.20
01/30/2026 10:08 5 1,191.20
01/30/2026 10:08 13 1,191.20
01/30/2026 10:08 14 1,191.20
01/30/2026 10:08 13 1,191.20
01/30/2026 10:08 6 1,191.20
01/30/2026 10:08 4 1,191.20
01/30/2026 10:08 13 1,191.20
01/30/2026 10:08 2 1,191.20
01/30/2026 10:08 6 1,191.20
01/30/2026 10:08 4 1,191.40
01/30/2026 10:08 1 1,191.40
01/30/2026 10:08 13 1,191.40
01/30/2026 10:08 6 1,191.40
01/30/2026 10:08 2 1,191.40
01/30/2026 10:08 13 1,191.40
01/30/2026 10:08 14 1,191.40
01/30/2026 10:08 10 1,191.40
01/30/2026 10:08 11 1,191.40
01/30/2026 10:08 10 1,191.40
01/30/2026 10:08 6 1,191.40
01/30/2026 10:08 14 1,191.40
01/30/2026 10:08 20 1,191.40
01/30/2026 10:08 16 1,191.40
01/30/2026 10:08 6 1,191.40
01/30/2026 10:08 4 1,191.40
01/30/2026 10:08 9 1,191.40
01/30/2026 10:08 14 1,191.60
01/30/2026 10:08 5 1,191.60
01/30/2026 10:08 14 1,191.60
01/30/2026 10:08 14 1,191.60
01/30/2026 10:08 3 1,191.60
01/30/2026 10:08 6 1,191.60
01/30/2026 10:08 5 1,191.60
01/30/2026 10:08 4 1,191.60
01/30/2026 10:08 12 1,191.60
01/30/2026 10:08 1 1,191.60
01/30/2026 10:08 13 1,191.60
01/30/2026 10:08 8 1,191.60
01/30/2026 10:08 3 1,191.60
01/30/2026 10:08 12 1,191.60
01/30/2026 10:08 23 1,191.80
01/30/2026 10:08 2 1,191.80
01/30/2026 10:08 4 1,191.80
01/30/2026 10:08 4 1,191.80
01/30/2026 10:08 2 1,191.80
01/30/2026 10:08 7 1,191.80
01/30/2026 10:08 28 1,191.80
01/30/2026 10:08 8 1,191.80
01/30/2026 10:08 12 1,191.80
01/30/2026 10:08 11 1,191.80
01/30/2026 10:08 2 1,191.80
01/30/2026 10:08 10 1,191.80
01/30/2026 10:08 5 1,191.80
01/30/2026 10:08 5 1,191.80
01/30/2026 10:08 10 1,192.00
01/30/2026 10:08 64 1,192.00
01/30/2026 10:08 4 1,192.00
01/30/2026 10:08 10 1,192.00
01/30/2026 10:08 1 1,192.20
01/30/2026 10:08 2 1,192.20
01/30/2026 10:08 11 1,192.20
01/30/2026 10:08 11 1,192.20
01/30/2026 10:08 11 1,192.20
01/30/2026 10:08 14 1,192.20
01/30/2026 10:08 2 1,192.20
01/30/2026 10:08 11 1,192.20
01/30/2026 10:08 11 1,192.20
01/30/2026 10:08 6 1,192.20
01/30/2026 10:08 3 1,192.20
01/30/2026 10:08 11 1,192.20
01/30/2026 10:08 5 1,192.20
01/30/2026 10:08 1 1,192.20
01/30/2026 10:08 14 1,192.20
01/30/2026 10:08 12 1,192.20
01/30/2026 10:08 11 1,192.20
01/30/2026 10:08 7 1,192.20
01/30/2026 10:08 6 1,192.00
01/30/2026 10:08 6 1,192.00
01/30/2026 10:07 6 1,192.00
01/30/2026 10:07 5 1,192.00
01/30/2026 10:07 1 1,192.00
01/30/2026 10:07 6 1,192.00
01/30/2026 10:07 16 1,192.00
01/30/2026 10:07 2 1,192.00
01/30/2026 10:07 1 1,191.80
01/30/2026 10:07 1 1,192.00
01/30/2026 10:07 4 1,192.00
01/30/2026 10:07 2 1,192.00
01/30/2026 10:07 14 1,192.00
01/30/2026 10:07 2 1,192.00
01/30/2026 10:07 2 1,192.00
01/30/2026 10:07 1 1,192.00
01/30/2026 10:07 10 1,191.80
01/30/2026 10:07 4 1,191.80
01/30/2026 10:07 8 1,191.80
01/30/2026 10:07 78 1,191.80
01/30/2026 10:07 30 1,191.80
01/30/2026 10:07 10 1,191.80
01/30/2026 10:07 6 1,192.00
01/30/2026 10:07 10 1,192.00
01/30/2026 10:07 14 1,192.00
01/30/2026 10:07 22 1,192.00
01/30/2026 10:07 7 1,192.00
01/30/2026 10:07 2 1,192.00
01/30/2026 10:07 5 1,192.20
01/30/2026 10:07 2 1,192.20
01/30/2026 10:07 2 1,192.00
01/30/2026 10:07 7 1,192.20
01/30/2026 10:07 1 1,192.20
01/30/2026 10:07 9 1,192.20
01/30/2026 10:07 14 1,192.20
01/30/2026 10:07 1 1,192.00
01/30/2026 10:07 4 1,192.00
01/30/2026 10:07 13 1,192.00
01/30/2026 10:07 5 1,191.80
01/30/2026 10:07 6 1,191.80
01/30/2026 10:07 5 1,191.60
01/30/2026 10:06 5 1,191.60
01/30/2026 10:06 9 1,191.80
01/30/2026 10:06 4 1,191.80
01/30/2026 10:06 6 1,191.80
01/30/2026 10:06 13 1,191.80
01/30/2026 10:06 2 1,192.00
01/30/2026 10:06 68 1,192.00
01/30/2026 10:06 10 1,192.00
01/30/2026 10:06 6 1,192.00
01/30/2026 10:06 5 1,192.00
01/30/2026 10:06 1 1,192.00
01/30/2026 10:06 2 1,192.00
01/30/2026 10:06 6 1,192.00
01/30/2026 10:06 50 1,192.00
01/30/2026 10:06 8 1,192.00
01/30/2026 10:06 2 1,192.00
01/30/2026 10:06 1 1,192.00
01/30/2026 10:06 8 1,192.00
01/30/2026 10:06 6 1,192.20
01/30/2026 10:06 89 1,192.40
01/30/2026 10:06 28 1,192.40
01/30/2026 10:06 4 1,192.40
01/30/2026 10:06 3 1,192.40
01/30/2026 10:06 2 1,192.40
01/30/2026 10:06 6 1,192.40
01/30/2026 10:06 12 1,192.40
01/30/2026 10:06 2 1,192.40
01/30/2026 10:06 2 1,192.40
01/30/2026 10:06 10 1,192.40
01/30/2026 10:06 2 1,192.40
01/30/2026 10:06 5 1,192.40
01/30/2026 10:06 10 1,192.40
01/30/2026 10:06 5 1,192.40
01/30/2026 10:06 3 1,192.60
01/30/2026 10:06 4 1,192.60
01/30/2026 10:06 6 1,192.60
01/30/2026 10:06 2 1,192.60
01/30/2026 10:06 10 1,192.60
01/30/2026 10:06 10 1,192.80
01/30/2026 10:06 10 1,192.80
01/30/2026 10:06 4 1,193.00
01/30/2026 10:06 6 1,193.00
01/30/2026 10:06 10 1,193.00
01/30/2026 10:06 6 1,193.00
01/30/2026 10:06 6 1,193.00
01/30/2026 10:06 8 1,193.00
01/30/2026 10:06 5 1,192.80
01/30/2026 10:06 14 1,192.80
01/30/2026 10:06 10 1,192.80
01/30/2026 10:06 4 1,192.80
01/30/2026 10:06 21 1,192.80
01/30/2026 10:06 2 1,192.80
01/30/2026 10:06 2 1,192.80
01/30/2026 10:06 4 1,192.80
01/30/2026 10:06 10 1,192.80
01/30/2026 10:06 6 1,192.80
01/30/2026 10:06 10 1,192.80
01/30/2026 10:06 14 1,192.80
01/30/2026 10:06 6 1,192.80
01/30/2026 10:06 3 1,192.80
01/30/2026 10:06 10 1,192.80
01/30/2026 10:06 6 1,192.80
01/30/2026 10:06 5 1,192.80
01/30/2026 10:06 3 1,192.80
01/30/2026 10:06 9 1,192.80
01/30/2026 10:06 2 1,192.60
01/30/2026 10:06 5 1,192.60
01/30/2026 10:06 5 1,192.40
01/30/2026 10:06 5 1,192.40
01/30/2026 10:06 7 1,192.40
01/30/2026 10:06 5 1,192.40
01/30/2026 10:06 5 1,192.20
01/30/2026 10:06 4 1,192.20
01/30/2026 10:06 6 1,192.20
01/30/2026 10:06 10 1,192.20
01/30/2026 10:06 10 1,192.20
01/30/2026 10:06 5 1,192.20
01/30/2026 10:06 2 1,192.20
01/30/2026 10:06 3 1,192.20
01/30/2026 10:06 3 1,192.20
01/30/2026 10:06 8 1,192.20
01/30/2026 10:06 4 1,192.20
01/30/2026 10:06 1 1,192.20
01/30/2026 10:05 6 1,192.20
01/30/2026 10:05 10 1,192.20
01/30/2026 10:05 2 1,192.20
01/30/2026 10:05 2 1,192.20
01/30/2026 10:05 4 1,192.20
01/30/2026 10:05 2 1,192.20
01/30/2026 10:05 16 1,192.20
01/30/2026 10:05 5 1,192.20
01/30/2026 10:05 7 1,192.20
01/30/2026 10:05 7 1,192.20
01/30/2026 10:05 10 1,192.20
01/30/2026 10:05 1 1,192.40
01/30/2026 10:05 5 1,192.40
01/30/2026 10:05 4 1,192.40
01/30/2026 10:05 4 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 6 1,192.40
01/30/2026 10:05 13 1,192.40
01/30/2026 10:05 17 1,192.40
01/30/2026 10:05 20 1,192.40
01/30/2026 10:05 6 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 4 1,192.40
01/30/2026 10:05 3 1,192.40
01/30/2026 10:05 5 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 11 1,192.40
01/30/2026 10:05 4 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 6 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 4 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 4 1,192.40
01/30/2026 10:05 3 1,192.40
01/30/2026 10:05 10 1,192.40
01/30/2026 10:05 4 1,192.40
01/30/2026 10:05 5 1,192.40
01/30/2026 10:05 2 1,192.40
01/30/2026 10:05 2 1,192.40
01/30/2026 10:05 2 1,192.40
01/30/2026 10:05 8 1,192.40
01/30/2026 10:05 23 1,192.60
01/30/2026 10:05 5 1,192.80
01/30/2026 10:05 8 1,192.80
01/30/2026 10:05 8 1,192.80
01/30/2026 10:05 6 1,192.80
01/30/2026 10:05 4 1,192.80
01/30/2026 10:05 11 1,192.80
01/30/2026 10:05 5 1,192.80
01/30/2026 10:05 3 1,192.80
01/30/2026 10:05 4 1,192.80
01/30/2026 10:05 2 1,192.80
01/30/2026 10:05 2 1,192.80
01/30/2026 10:05 11 1,192.80
01/30/2026 10:05 11 1,192.80
01/30/2026 10:05 5 1,192.80
01/30/2026 10:05 22 1,192.60
01/30/2026 10:05 11 1,192.60
01/30/2026 10:05 6 1,192.60
01/30/2026 10:05 1 1,192.60
01/30/2026 10:05 1 1,192.60
01/30/2026 10:05 17 1,192.60
01/30/2026 10:05 3 1,192.40
01/30/2026 10:05 3 1,192.60
01/30/2026 10:04 6 1,192.40
01/30/2026 10:04 8 1,192.40
01/30/2026 10:04 11 1,192.40
01/30/2026 10:04 5 1,192.40
01/30/2026 10:04 4 1,192.40
01/30/2026 10:04 8 1,192.40
01/30/2026 10:04 8 1,192.40
01/30/2026 10:04 6 1,192.40
01/30/2026 10:04 5 1,192.40
01/30/2026 10:04 4 1,192.40
01/30/2026 10:04 5 1,192.40
01/30/2026 10:04 8 1,192.40
01/30/2026 10:04 109 1,192.40
01/30/2026 10:04 31 1,192.40
01/30/2026 10:04 4 1,192.60
01/30/2026 10:04 26 1,192.60
01/30/2026 10:04 14 1,193.00
01/30/2026 10:04 5 1,193.00
01/30/2026 10:04 16 1,193.00
01/30/2026 10:04 5 1,193.00
01/30/2026 10:04 2 1,193.00
01/30/2026 10:04 3 1,192.80
01/30/2026 10:04 4 1,192.80
01/30/2026 10:04 5 1,192.80
01/30/2026 10:04 6 1,192.60
01/30/2026 10:04 2 1,192.60
01/30/2026 10:04 11 1,192.60
01/30/2026 10:04 7 1,192.60
01/30/2026 10:04 2 1,192.60
01/30/2026 10:04 6 1,192.60
01/30/2026 10:04 4 1,192.60
01/30/2026 10:04 1 1,192.60
01/30/2026 10:04 11 1,192.60
01/30/2026 10:04 6 1,192.60
01/30/2026 10:04 9 1,192.60
01/30/2026 10:04 9 1,192.60
01/30/2026 10:04 5 1,192.40
01/30/2026 10:04 11 1,192.40
01/30/2026 10:04 5 1,192.40
01/30/2026 10:04 2 1,192.40
01/30/2026 10:04 36 1,192.60
01/30/2026 10:04 10 1,192.60
01/30/2026 10:04 10 1,192.80
01/30/2026 10:04 4 1,192.80
01/30/2026 10:04 22 1,192.80
01/30/2026 10:04 20 1,192.80
01/30/2026 10:04 34 1,192.80
01/30/2026 10:04 2 1,193.00
01/30/2026 10:04 26 1,193.00
01/30/2026 10:04 7 1,193.00
01/30/2026 10:04 7 1,193.00
01/30/2026 10:04 54 1,193.00
01/30/2026 10:04 6 1,193.00
01/30/2026 10:04 16 1,193.00
01/30/2026 10:04 16 1,193.00
01/30/2026 10:04 4 1,193.20
01/30/2026 10:04 9 1,193.20
01/30/2026 10:04 9 1,193.20
01/30/2026 10:04 2 1,193.20
01/30/2026 10:04 4 1,193.20
01/30/2026 10:04 6 1,193.20
01/30/2026 10:04 11 1,193.20
01/30/2026 10:04 1 1,193.20
01/30/2026 10:04 5 1,193.20
01/30/2026 10:04 6 1,193.20
01/30/2026 10:04 2 1,193.20
01/30/2026 10:04 15 1,193.20
01/30/2026 10:04 11 1,193.20
01/30/2026 10:04 2 1,193.00
01/30/2026 10:04 6 1,193.00
01/30/2026 10:04 1 1,193.00
01/30/2026 10:04 5 1,193.00
01/30/2026 10:04 11 1,193.00
01/30/2026 10:04 5 1,193.00
01/30/2026 10:03 6 1,193.00
01/30/2026 10:03 1 1,192.60
01/30/2026 10:03 6 1,192.60
01/30/2026 10:03 5 1,192.60
01/30/2026 10:03 6 1,192.60
01/30/2026 10:03 4 1,192.60
01/30/2026 10:03 24 1,192.60
01/30/2026 10:03 14 1,192.60
01/30/2026 10:03 6 1,192.60
01/30/2026 10:03 10 1,192.40
01/30/2026 10:03 10 1,192.40
01/30/2026 10:03 1 1,192.20
01/30/2026 10:03 11 1,192.20
01/30/2026 10:03 1 1,192.20
01/30/2026 10:03 5 1,192.20
01/30/2026 10:03 10 1,192.20
01/30/2026 10:03 9 1,192.20
01/30/2026 10:03 6 1,192.20
01/30/2026 10:03 1 1,192.20
01/30/2026 10:03 4 1,192.20
01/30/2026 10:03 6 1,192.20
01/30/2026 10:03 10 1,192.20
01/30/2026 10:03 3 1,192.20
01/30/2026 10:03 2 1,192.20
01/30/2026 10:03 17 1,192.20
01/30/2026 10:03 10 1,192.40
01/30/2026 10:03 5 1,192.40
01/30/2026 10:03 13 1,192.40
01/30/2026 10:03 5 1,192.40
01/30/2026 10:03 9 1,192.40
01/30/2026 10:03 9 1,192.40
01/30/2026 10:03 5 1,192.40
01/30/2026 10:03 11 1,192.40
01/30/2026 10:03 9 1,192.40
01/30/2026 10:03 9 1,192.40
01/30/2026 10:03 12 1,192.40
01/30/2026 10:03 11 1,192.40
01/30/2026 10:03 10 1,192.20
01/30/2026 10:03 1 1,192.20
01/30/2026 10:03 5 1,192.20
01/30/2026 10:03 2 1,192.40
01/30/2026 10:03 24 1,192.40
01/30/2026 10:03 10 1,192.40
01/30/2026 10:03 2 1,192.40
01/30/2026 10:03 10 1,192.40
01/30/2026 10:03 2 1,192.40
01/30/2026 10:03 3 1,192.40
01/30/2026 10:03 6 1,192.60
01/30/2026 10:03 1 1,192.80
01/30/2026 10:03 1 1,192.80
01/30/2026 10:02 8 1,193.00
01/30/2026 10:02 8 1,193.00
01/30/2026 10:02 6 1,193.00
01/30/2026 10:02 4 1,192.80
01/30/2026 10:02 8 1,192.80
01/30/2026 10:02 6 1,192.60
01/30/2026 10:02 8 1,192.60
01/30/2026 10:02 8 1,192.80
01/30/2026 10:02 8 1,192.80
01/30/2026 10:02 11 1,192.80
01/30/2026 10:02 6 1,192.80
01/30/2026 10:02 15 1,192.60
01/30/2026 10:02 1 1,192.60
01/30/2026 10:02 3 1,192.60
01/30/2026 10:02 2 1,192.60
01/30/2026 10:02 9 1,192.60
01/30/2026 10:02 1 1,192.60
01/30/2026 10:02 2 1,192.60
01/30/2026 10:02 31 1,192.60
01/30/2026 10:02 24 1,192.60
01/30/2026 10:02 2 1,192.60
01/30/2026 10:02 4 1,192.60
01/30/2026 10:02 6 1,192.60
01/30/2026 10:02 2 1,193.00
01/30/2026 10:02 4 1,193.00
01/30/2026 10:02 2 1,193.00
01/30/2026 10:02 3 1,193.00
01/30/2026 10:02 1 1,193.00
01/30/2026 10:02 1 1,193.00
01/30/2026 10:02 2 1,193.00
01/30/2026 10:02 1 1,193.00
01/30/2026 10:02 1 1,193.00
01/30/2026 10:02 11 1,193.00
01/30/2026 10:02 6 1,193.00
01/30/2026 10:02 4 1,193.00
01/30/2026 10:02 6 1,193.00
01/30/2026 10:02 5 1,193.00
01/30/2026 10:02 3 1,193.00
01/30/2026 10:02 5 1,193.00
01/30/2026 10:02 6 1,193.00
01/30/2026 10:02 8 1,193.00
01/30/2026 10:02 8 1,193.00
01/30/2026 10:02 2 1,193.00
01/30/2026 10:02 4 1,193.00
01/30/2026 10:02 8 1,193.00
01/30/2026 10:02 2 1,193.00
01/30/2026 10:02 6 1,193.00
01/30/2026 10:02 6 1,193.00
01/30/2026 10:02 11 1,192.80
01/30/2026 10:02 3 1,192.60
01/30/2026 10:02 6 1,192.80
01/30/2026 10:02 9 1,192.80
01/30/2026 10:02 2 1,192.80
01/30/2026 10:02 6 1,192.80
01/30/2026 10:02 6 1,192.80
01/30/2026 10:02 1 1,193.00
01/30/2026 10:02 6 1,193.00
01/30/2026 10:02 2 1,193.00
01/30/2026 10:02 5 1,193.00
01/30/2026 10:02 11 1,193.00
01/30/2026 10:02 5 1,192.80
01/30/2026 10:02 7 1,192.80
01/30/2026 10:02 6 1,192.80
01/30/2026 10:02 11 1,192.80
01/30/2026 10:02 6 1,192.80
01/30/2026 10:02 7 1,192.80
01/30/2026 10:02 7 1,192.80
01/30/2026 10:02 1 1,192.80
01/30/2026 10:02 1 1,192.80
01/30/2026 10:01 1 1,192.60
01/30/2026 10:01 11 1,192.60
01/30/2026 10:01 12 1,192.60
01/30/2026 10:01 5 1,192.60
01/30/2026 10:01 9 1,192.60
01/30/2026 10:01 15 1,192.80
01/30/2026 10:01 11 1,192.80
01/30/2026 10:01 11 1,193.00
01/30/2026 10:01 12 1,193.00
01/30/2026 10:01 6 1,193.00
01/30/2026 10:01 2 1,193.00
01/30/2026 10:01 5 1,193.00
01/30/2026 10:01 4 1,193.00
01/30/2026 10:01 2 1,193.00
01/30/2026 10:01 11 1,193.00
01/30/2026 10:01 6 1,192.80
01/30/2026 10:01 8 1,192.80
01/30/2026 10:01 5 1,192.80
01/30/2026 10:01 11 1,192.80
01/30/2026 10:01 5 1,192.80
01/30/2026 10:01 3 1,192.80
01/30/2026 10:01 11 1,192.80
01/30/2026 10:01 7 1,192.80
01/30/2026 10:01 5 1,192.80
01/30/2026 10:01 8 1,192.80
01/30/2026 10:01 6 1,192.80
01/30/2026 10:01 21 1,193.00
01/30/2026 10:01 23 1,193.00
01/30/2026 10:01 2 1,193.00
01/30/2026 10:01 1 1,193.00
01/30/2026 10:01 4 1,192.80
01/30/2026 10:01 4 1,192.80
01/30/2026 10:01 1 1,192.80
01/30/2026 10:01 4 1,192.80
01/30/2026 10:01 2 1,192.80
01/30/2026 10:01 2 1,192.80
01/30/2026 10:01 13 1,192.60
01/30/2026 10:01 12 1,192.60
01/30/2026 10:01 7 1,192.60
01/30/2026 10:01 4 1,192.60
01/30/2026 10:01 5 1,192.60
01/30/2026 10:01 5 1,192.60
01/30/2026 10:01 4 1,192.60
01/30/2026 10:01 9 1,192.60
01/30/2026 10:01 4 1,192.60
01/30/2026 10:01 7 1,192.60
01/30/2026 10:01 3 1,192.60
01/30/2026 10:01 7 1,192.60
01/30/2026 10:01 6 1,192.60
01/30/2026 10:01 5 1,192.60
01/30/2026 10:01 11 1,192.60
01/30/2026 10:01 7 1,192.40
01/30/2026 10:01 4 1,192.40
01/30/2026 10:01 3 1,192.40
01/30/2026 10:01 6 1,192.40
01/30/2026 10:01 10 1,192.40
01/30/2026 10:01 2 1,192.40
01/30/2026 10:01 5 1,192.40
01/30/2026 10:01 9 1,192.40
01/30/2026 10:01 7 1,192.20
01/30/2026 10:01 13 1,192.20
01/30/2026 10:01 2 1,192.20
01/30/2026 10:01 13 1,192.00
01/30/2026 10:01 21 1,192.00
01/30/2026 10:01 20 1,192.00
01/30/2026 10:01 8 1,191.60
01/30/2026 10:01 6 1,191.60
01/30/2026 10:01 2 1,191.60
01/30/2026 10:01 1 1,191.80
01/30/2026 10:01 5 1,191.60
01/30/2026 10:01 2 1,191.80
01/30/2026 10:01 1 1,191.80
01/30/2026 10:01 7 1,191.80
01/30/2026 10:01 11 1,191.80
01/30/2026 10:01 5 1,192.00
01/30/2026 10:01 8 1,192.00
01/30/2026 10:01 11 1,192.00
01/30/2026 10:01 7 1,192.00
01/30/2026 10:01 7 1,192.00
01/30/2026 10:01 6 1,192.00
01/30/2026 10:01 5 1,192.20
01/30/2026 10:01 5 1,192.20
01/30/2026 10:00 5 1,192.20
01/30/2026 10:00 11 1,192.20
01/30/2026 10:00 1 1,192.20
01/30/2026 10:00 26 1,192.20
01/30/2026 10:00 2 1,192.20
01/30/2026 10:00 2 1,191.80
01/30/2026 10:00 23 1,191.80
01/30/2026 10:00 9 1,191.80
01/30/2026 10:00 7 1,191.80
01/30/2026 10:00 6 1,191.80
01/30/2026 10:00 6 1,191.80
01/30/2026 10:00 7 1,192.00
01/30/2026 10:00 9 1,192.00
01/30/2026 10:00 3 1,192.00
01/30/2026 10:00 4 1,192.20
01/30/2026 10:00 7 1,192.20
01/30/2026 10:00 7 1,192.20
01/30/2026 10:00 6 1,192.20
01/30/2026 10:00 1 1,192.20
01/30/2026 10:00 4 1,192.20
01/30/2026 10:00 1 1,192.20
01/30/2026 10:00 1 1,192.20
01/30/2026 10:00 11 1,192.20
01/30/2026 10:00 1 1,192.20
01/30/2026 10:00 7 1,192.20
01/30/2026 10:00 7 1,192.20
01/30/2026 10:00 1 1,192.20
01/30/2026 10:00 2 1,192.20
01/30/2026 10:00 32 1,192.20
01/30/2026 10:00 5 1,192.20
01/30/2026 10:00 2 1,192.20
01/30/2026 10:00 11 1,192.20
01/30/2026 10:00 1 1,192.20
01/30/2026 10:00 12 1,192.20
01/30/2026 10:00 15 1,192.20
01/30/2026 10:00 10 1,192.00
01/30/2026 10:00 3 1,192.00
01/30/2026 10:00 14 1,192.00
01/30/2026 10:00 1 1,192.00
01/30/2026 10:00 1 1,192.00
01/30/2026 10:00 1 1,192.00
01/30/2026 10:00 10 1,192.00
01/30/2026 10:00 5 1,192.00
01/30/2026 10:00 11 1,192.00
01/30/2026 10:00 13 1,192.00
01/30/2026 10:00 17 1,192.00
01/30/2026 10:00 1 1,192.00
01/30/2026 10:00 7 1,192.00
01/30/2026 10:00 7 1,192.00
01/30/2026 10:00 6 1,192.00
01/30/2026 10:00 7 1,192.00
01/30/2026 10:00 11 1,192.20
01/30/2026 10:00 11 1,192.20
01/30/2026 10:00 1 1,192.20
01/30/2026 10:00 5 1,192.20
01/30/2026 10:00 2 1,192.20
01/30/2026 10:00 6 1,192.20
01/30/2026 10:00 1 1,192.20
01/30/2026 10:00 5 1,192.20
01/30/2026 10:00 9 1,192.20
01/30/2026 10:00 5 1,192.20
01/30/2026 10:00 7 1,192.20
01/30/2026 10:00 3 1,192.40
01/30/2026 10:00 8 1,192.40
01/30/2026 10:00 6 1,192.40
01/30/2026 10:00 2 1,192.40
01/30/2026 10:00 6 1,192.40
01/30/2026 10:00 8 1,192.40
01/30/2026 10:00 5 1,192.40
01/30/2026 10:00 3 1,192.40
01/30/2026 10:00 9 1,192.40
01/30/2026 10:00 3 1,192.40
01/30/2026 10:00 10 1,192.40
01/30/2026 10:00 14 1,192.40
01/30/2026 10:00 4 1,192.60
01/30/2026 10:00 11 1,192.60
01/30/2026 10:00 1 1,192.60
01/30/2026 10:00 6 1,192.60
01/30/2026 10:00 1 1,192.60
01/30/2026 10:00 6 1,192.60
01/30/2026 10:00 3 1,192.40
01/30/2026 10:00 2 1,192.60
01/30/2026 10:00 6 1,192.60
01/30/2026 10:00 1 1,192.80
01/30/2026 10:00 11 1,192.80
01/30/2026 10:00 6 1,192.80
01/30/2026 10:00 3 1,192.80
01/30/2026 10:00 9 1,192.80
01/30/2026 09:59 7 1,192.80
01/30/2026 09:59 16 1,192.80
01/30/2026 09:59 32 1,192.80
01/30/2026 09:59 15 1,192.80
01/30/2026 09:59 2 1,192.80
01/30/2026 09:59 7 1,192.80
01/30/2026 09:59 9 1,192.80
01/30/2026 09:59 10 1,192.60
01/30/2026 09:59 5 1,192.60
01/30/2026 09:59 3 1,192.80
01/30/2026 09:59 5 1,192.80
01/30/2026 09:59 28 1,192.80
01/30/2026 09:59 2 1,193.00
01/30/2026 09:59 12 1,193.00
01/30/2026 09:59 3 1,193.00
01/30/2026 09:59 5 1,193.00
01/30/2026 09:59 15 1,192.80
01/30/2026 09:59 11 1,193.20
01/30/2026 09:59 5 1,193.20
01/30/2026 09:59 5 1,193.20
01/30/2026 09:59 5 1,193.00
01/30/2026 09:59 1 1,193.00
01/30/2026 09:59 5 1,193.00
01/30/2026 09:59 8 1,193.00
01/30/2026 09:59 8 1,193.00
01/30/2026 09:59 11 1,193.00
01/30/2026 09:59 5 1,193.00
01/30/2026 09:59 1 1,193.00
01/30/2026 09:59 4 1,193.20
01/30/2026 09:59 11 1,193.20
01/30/2026 09:59 2 1,193.20
01/30/2026 09:59 11 1,193.20
01/30/2026 09:59 1 1,193.20
01/30/2026 09:59 1 1,193.20
01/30/2026 09:59 8 1,193.20
01/30/2026 09:59 7 1,193.20
01/30/2026 09:59 7 1,193.20
01/30/2026 09:59 18 1,193.20
01/30/2026 09:59 5 1,193.20
01/30/2026 09:58 4 1,193.20
01/30/2026 09:58 5 1,193.20
01/30/2026 09:58 11 1,193.20
01/30/2026 09:58 2 1,193.20
01/30/2026 09:58 3 1,193.20
01/30/2026 09:58 5 1,193.20
01/30/2026 09:58 4 1,193.40
01/30/2026 09:58 3 1,193.40
01/30/2026 09:58 8 1,193.40
01/30/2026 09:58 5 1,193.40
01/30/2026 09:58 2 1,193.20
01/30/2026 09:58 7 1,193.20
01/30/2026 09:58 6 1,193.20
01/30/2026 09:58 4 1,193.20
01/30/2026 09:58 16 1,193.20
01/30/2026 09:58 5 1,193.20
01/30/2026 09:58 3 1,193.00
01/30/2026 09:58 6 1,193.00
01/30/2026 09:58 5 1,193.00
01/30/2026 09:58 10 1,193.00
01/30/2026 09:58 5 1,193.00
01/30/2026 09:58 14 1,193.00
01/30/2026 09:58 1 1,193.00
01/30/2026 09:58 1 1,193.00
01/30/2026 09:58 2 1,193.20
01/30/2026 09:58 18 1,193.20
01/30/2026 09:58 13 1,193.20
01/30/2026 09:58 3 1,193.20
01/30/2026 09:58 40 1,193.20
01/30/2026 09:58 6 1,193.60
01/30/2026 09:58 11 1,193.60
01/30/2026 09:58 4 1,193.60
01/30/2026 09:58 1 1,193.60
01/30/2026 09:58 1 1,193.60
01/30/2026 09:58 7 1,193.40
01/30/2026 09:58 9 1,193.40
01/30/2026 09:58 4 1,193.40
01/30/2026 09:58 7 1,193.40
01/30/2026 09:58 5 1,193.60
01/30/2026 09:58 7 1,193.60
01/30/2026 09:58 7 1,194.00
01/30/2026 09:58 7 1,194.00
01/30/2026 09:58 6 1,194.00
01/30/2026 09:58 5 1,194.00
01/30/2026 09:58 4 1,193.80
01/30/2026 09:58 5 1,193.80
01/30/2026 09:58 7 1,193.80
01/30/2026 09:58 7 1,193.60
01/30/2026 09:58 7 1,193.60
01/30/2026 09:58 1 1,193.60
01/30/2026 09:58 5 1,193.60
01/30/2026 09:58 6 1,193.80
01/30/2026 09:58 7 1,193.80
01/30/2026 09:58 5 1,193.80
01/30/2026 09:58 10 1,193.80
01/30/2026 09:58 2 1,193.80
01/30/2026 09:58 8 1,193.80
01/30/2026 09:58 5 1,193.80
01/30/2026 09:58 7 1,193.80
01/30/2026 09:58 7 1,193.80
01/30/2026 09:58 8 1,193.80
01/30/2026 09:58 7 1,194.00
01/30/2026 09:58 7 1,194.00
01/30/2026 09:58 6 1,194.00
01/30/2026 09:58 1 1,194.00
01/30/2026 09:58 4 1,194.00
01/30/2026 09:58 6 1,194.00
01/30/2026 09:58 2 1,194.00
01/30/2026 09:58 6 1,194.20
01/30/2026 09:57 1 1,194.40
01/30/2026 09:57 2 1,194.40
01/30/2026 09:57 5 1,194.40
01/30/2026 09:57 5 1,194.20
01/30/2026 09:57 21 1,194.20
01/30/2026 09:57 6 1,193.80
01/30/2026 09:57 8 1,193.80
01/30/2026 09:57 2 1,193.80
01/30/2026 09:57 11 1,193.80
01/30/2026 09:57 1 1,193.80
01/30/2026 09:57 4 1,193.80
01/30/2026 09:57 6 1,193.80
01/30/2026 09:57 6 1,193.80
01/30/2026 09:57 5 1,193.60
01/30/2026 09:57 11 1,193.60
01/30/2026 09:57 3 1,193.60
01/30/2026 09:57 19 1,193.60
01/30/2026 09:57 8 1,193.80
01/30/2026 09:57 3 1,193.80
01/30/2026 09:57 21 1,193.80
01/30/2026 09:57 3 1,194.00
01/30/2026 09:57 6 1,194.00
01/30/2026 09:57 6 1,194.00
01/30/2026 09:57 6 1,194.00
01/30/2026 09:57 11 1,194.00
01/30/2026 09:57 10 1,194.00
01/30/2026 09:57 10 1,194.00
01/30/2026 09:57 2 1,194.00
01/30/2026 09:57 149 1,194.00
01/30/2026 09:57 8 1,194.00
01/30/2026 09:57 3 1,194.00
01/30/2026 09:57 53 1,194.00
01/30/2026 09:57 2 1,194.20
01/30/2026 09:57 6 1,194.20
01/30/2026 09:57 5 1,194.20
01/30/2026 09:57 3 1,194.20
01/30/2026 09:57 15 1,194.20
01/30/2026 09:57 5 1,194.40
01/30/2026 09:57 8 1,194.40
01/30/2026 09:57 1 1,194.60
01/30/2026 09:57 6 1,194.60
01/30/2026 09:57 6 1,194.60
01/30/2026 09:57 6 1,194.60
01/30/2026 09:57 6 1,194.60
01/30/2026 09:57 6 1,194.60
01/30/2026 09:57 4 1,194.40
01/30/2026 09:57 6 1,194.40
01/30/2026 09:57 6 1,194.40
01/30/2026 09:57 11 1,194.40
01/30/2026 09:57 6 1,194.40
01/30/2026 09:57 2 1,194.40
01/30/2026 09:57 9 1,194.40
01/30/2026 09:57 5 1,194.40
01/30/2026 09:57 5 1,194.60
01/30/2026 09:57 5 1,194.40
01/30/2026 09:57 7 1,194.60
01/30/2026 09:57 6 1,194.60
01/30/2026 09:57 2 1,194.60
01/30/2026 09:57 1 1,194.60
01/30/2026 09:57 5 1,194.60
01/30/2026 09:57 5 1,194.60
01/30/2026 09:57 6 1,194.60
01/30/2026 09:57 11 1,194.60
01/30/2026 09:57 10 1,194.60
01/30/2026 09:56 5 1,194.60
01/30/2026 09:56 5 1,194.60
01/30/2026 09:56 6 1,194.60
01/30/2026 09:56 1 1,194.60
01/30/2026 09:56 5 1,194.60
01/30/2026 09:56 5 1,194.60
01/30/2026 09:56 5 1,194.60
01/30/2026 09:56 5 1,194.60
01/30/2026 09:56 10 1,194.60
01/30/2026 09:56 2 1,194.40
01/30/2026 09:56 8 1,194.20
01/30/2026 09:56 2 1,194.20
01/30/2026 09:56 5 1,194.20
01/30/2026 09:56 5 1,194.20
01/30/2026 09:56 5 1,194.20
01/30/2026 09:56 3 1,194.00
01/30/2026 09:56 4 1,194.00
01/30/2026 09:56 9 1,194.00
01/30/2026 09:56 15 1,194.00
01/30/2026 09:56 5 1,193.80
01/30/2026 09:56 5 1,193.80
01/30/2026 09:56 3 1,193.40
01/30/2026 09:56 14 1,193.40
01/30/2026 09:56 1 1,193.40
01/30/2026 09:56 2 1,193.20
01/30/2026 09:56 3 1,193.20
01/30/2026 09:56 12 1,193.20
01/30/2026 09:56 4 1,193.20
01/30/2026 09:56 2 1,193.20
01/30/2026 09:56 4 1,193.20
01/30/2026 09:56 10 1,193.20
01/30/2026 09:56 4 1,193.40
01/30/2026 09:56 9 1,193.40
01/30/2026 09:56 20 1,193.40
01/30/2026 09:56 7 1,193.40
01/30/2026 09:56 2 1,193.40
01/30/2026 09:56 9 1,193.40
01/30/2026 09:56 5 1,193.60
01/30/2026 09:56 6 1,193.60
01/30/2026 09:56 10 1,193.60
01/30/2026 09:55 10 1,193.60
01/30/2026 09:55 10 1,193.60
01/30/2026 09:55 8 1,193.60
01/30/2026 09:55 2 1,193.60
01/30/2026 09:55 9 1,193.60
01/30/2026 09:55 36 1,193.60
01/30/2026 09:55 43 1,193.60
01/30/2026 09:55 6 1,193.60
01/30/2026 09:55 9 1,193.60
01/30/2026 09:55 26 1,193.60
01/30/2026 09:55 38 1,193.60
01/30/2026 09:55 5 1,193.60
01/30/2026 09:55 5 1,193.60
01/30/2026 09:55 6 1,193.80
01/30/2026 09:55 2 1,193.80
01/30/2026 09:55 4 1,193.80
01/30/2026 09:55 2 1,194.00
01/30/2026 09:55 6 1,194.00
01/30/2026 09:55 12 1,194.00
01/30/2026 09:55 5 1,193.80
01/30/2026 09:55 8 1,193.60
01/30/2026 09:55 9 1,193.60
01/30/2026 09:55 6 1,193.60
01/30/2026 09:55 6 1,193.60
01/30/2026 09:55 2 1,193.60
01/30/2026 09:55 18 1,193.40
01/30/2026 09:55 1 1,193.40
01/30/2026 09:55 5 1,193.20
01/30/2026 09:54 1 1,193.20
01/30/2026 09:54 13 1,193.40
01/30/2026 09:54 2 1,193.40
01/30/2026 09:54 18 1,193.40
01/30/2026 09:54 6 1,193.40
01/30/2026 09:54 5 1,193.60
01/30/2026 09:54 2 1,193.40
01/30/2026 09:54 2 1,193.40
01/30/2026 09:54 23 1,193.40
01/30/2026 09:54 2 1,193.40
01/30/2026 09:54 3 1,193.20
01/30/2026 09:54 2 1,193.40
01/30/2026 09:54 6 1,193.20
01/30/2026 09:54 8 1,193.20
01/30/2026 09:54 4 1,193.20
01/30/2026 09:54 8 1,193.20
01/30/2026 09:54 2 1,193.00
01/30/2026 09:53 7 1,193.00
01/30/2026 09:53 11 1,193.00
01/30/2026 09:53 4 1,193.00
01/30/2026 09:53 3 1,193.00
01/30/2026 09:53 4 1,193.00
01/30/2026 09:53 1 1,193.00
01/30/2026 09:53 6 1,193.00
01/30/2026 09:53 3 1,193.00
01/30/2026 09:53 6 1,193.00
01/30/2026 09:53 6 1,193.00
01/30/2026 09:53 10 1,193.00
01/30/2026 09:53 30 1,193.00
01/30/2026 09:53 40 1,192.60
01/30/2026 09:53 1 1,192.40
01/30/2026 09:53 3 1,192.40
01/30/2026 09:53 10 1,192.40
01/30/2026 09:53 8 1,192.40
01/30/2026 09:53 8 1,192.20
01/30/2026 09:53 5 1,192.20
01/30/2026 09:53 6 1,192.20
01/30/2026 09:53 2 1,192.40
01/30/2026 09:53 5 1,192.40
01/30/2026 09:53 6 1,192.20
01/30/2026 09:53 6 1,192.20
01/30/2026 09:53 6 1,192.20
01/30/2026 09:53 1 1,192.20
01/30/2026 09:53 5 1,192.20
01/30/2026 09:53 2 1,192.00
01/30/2026 09:53 13 1,192.00
01/30/2026 09:53 9 1,192.00
01/30/2026 09:53 2 1,192.20
01/30/2026 09:53 2 1,192.20
01/30/2026 09:53 1 1,192.20
01/30/2026 09:53 6 1,192.20
01/30/2026 09:53 6 1,192.00
01/30/2026 09:53 23 1,192.00
01/30/2026 09:52 17 1,192.00
01/30/2026 09:52 10 1,192.00
01/30/2026 09:52 1 1,192.00
01/30/2026 09:52 2 1,191.60
01/30/2026 09:52 2 1,191.60
01/30/2026 09:52 1 1,191.60
01/30/2026 09:52 11 1,191.40
01/30/2026 09:52 3 1,191.40
01/30/2026 09:52 1 1,191.20
01/30/2026 09:52 1 1,191.20
01/30/2026 09:52 4 1,191.20
01/30/2026 09:52 2 1,191.20
01/30/2026 09:52 6 1,191.20
01/30/2026 09:52 8 1,191.20
01/30/2026 09:52 17 1,191.20
01/30/2026 09:52 10 1,191.20
01/30/2026 09:52 1 1,191.20
01/30/2026 09:52 2 1,191.00
01/30/2026 09:52 11 1,191.00
01/30/2026 09:52 30 1,191.00
01/30/2026 09:52 2 1,191.00
01/30/2026 09:52 11 1,191.00
01/30/2026 09:52 32 1,191.00
01/30/2026 09:52 5 1,191.20
01/30/2026 09:52 1 1,191.40
01/30/2026 09:52 6 1,191.40
01/30/2026 09:52 6 1,191.40
01/30/2026 09:52 1 1,191.20
01/30/2026 09:52 23 1,191.20
01/30/2026 09:52 1 1,191.20
01/30/2026 09:52 5 1,191.40
01/30/2026 09:52 1 1,191.40
01/30/2026 09:52 1 1,191.20
01/30/2026 09:52 1 1,191.40
01/30/2026 09:52 5 1,191.40
01/30/2026 09:52 2 1,191.60
01/30/2026 09:52 33 1,191.60
01/30/2026 09:52 10 1,191.60
01/30/2026 09:52 9 1,191.60
01/30/2026 09:52 36 1,191.60
01/30/2026 09:52 8 1,191.60
01/30/2026 09:52 5 1,191.60
01/30/2026 09:52 1 1,191.80
01/30/2026 09:52 1 1,191.80
01/30/2026 09:52 11 1,191.80
01/30/2026 09:52 6 1,191.80
01/30/2026 09:52 11 1,191.80
01/30/2026 09:52 12 1,191.80
01/30/2026 09:52 6 1,191.80
01/30/2026 09:52 5 1,191.80
01/30/2026 09:52 2 1,191.80
01/30/2026 09:52 6 1,192.00
01/30/2026 09:52 5 1,192.00
01/30/2026 09:52 7 1,192.00
01/30/2026 09:52 6 1,192.20
01/30/2026 09:52 6 1,192.00
01/30/2026 09:52 1 1,191.80
01/30/2026 09:52 6 1,192.00
01/30/2026 09:52 11 1,192.00
01/30/2026 09:52 6 1,192.20
01/30/2026 09:52 6 1,192.00
01/30/2026 09:52 11 1,192.00
01/30/2026 09:52 6 1,192.00
01/30/2026 09:52 1 1,192.00
01/30/2026 09:52 9 1,192.00
01/30/2026 09:52 1 1,192.00
01/30/2026 09:52 2 1,192.00
01/30/2026 09:52 6 1,191.80
01/30/2026 09:51 5 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 5 1,191.80
01/30/2026 09:51 11 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 8 1,191.80
01/30/2026 09:51 1 1,191.60
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 11 1,191.80
01/30/2026 09:51 3 1,191.80
01/30/2026 09:51 5 1,191.80
01/30/2026 09:51 1 1,191.80
01/30/2026 09:51 1 1,191.60
01/30/2026 09:51 4 1,191.60
01/30/2026 09:51 11 1,191.60
01/30/2026 09:51 2 1,191.60
01/30/2026 09:51 5 1,191.60
01/30/2026 09:51 11 1,191.40
01/30/2026 09:51 23 1,191.40
01/30/2026 09:51 3 1,191.40
01/30/2026 09:51 6 1,191.40
01/30/2026 09:51 2 1,191.40
01/30/2026 09:51 4 1,191.40
01/30/2026 09:51 1 1,191.20
01/30/2026 09:51 14 1,191.20
01/30/2026 09:51 2 1,191.40
01/30/2026 09:51 26 1,191.40
01/30/2026 09:51 1 1,191.60
01/30/2026 09:51 11 1,191.60
01/30/2026 09:51 7 1,191.60
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 3 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 11 1,191.80
01/30/2026 09:51 2 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 12 1,191.80
01/30/2026 09:51 5 1,191.80
01/30/2026 09:51 2 1,191.80
01/30/2026 09:51 11 1,191.80
01/30/2026 09:51 4 1,191.80
01/30/2026 09:51 1 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 4 1,191.60
01/30/2026 09:51 2 1,191.60
01/30/2026 09:51 9 1,191.60
01/30/2026 09:51 6 1,191.60
01/30/2026 09:51 3 1,191.80
01/30/2026 09:51 2 1,192.00
01/30/2026 09:51 5 1,191.80
01/30/2026 09:51 11 1,191.80
01/30/2026 09:51 10 1,191.80
01/30/2026 09:51 3 1,191.80
01/30/2026 09:51 3 1,191.80
01/30/2026 09:51 8 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 5 1,191.80
01/30/2026 09:51 5 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 1 1,191.80
01/30/2026 09:51 5 1,192.00
01/30/2026 09:51 6 1,192.00
01/30/2026 09:51 11 1,192.00
01/30/2026 09:51 7 1,192.00
01/30/2026 09:51 5 1,192.00
01/30/2026 09:51 11 1,192.00
01/30/2026 09:51 1 1,191.80
01/30/2026 09:51 6 1,191.80
01/30/2026 09:51 2 1,191.60
01/30/2026 09:51 9 1,191.80
01/30/2026 09:51 9 1,191.80
01/30/2026 09:51 5 1,191.80
01/30/2026 09:51 5 1,192.00
01/30/2026 09:51 9 1,192.00
01/30/2026 09:51 7 1,192.00
01/30/2026 09:51 6 1,192.00
01/30/2026 09:51 11 1,192.00
01/30/2026 09:51 2 1,192.20
01/30/2026 09:51 4 1,192.20
01/30/2026 09:51 2 1,192.20
01/30/2026 09:51 9 1,192.20
01/30/2026 09:51 16 1,192.20
01/30/2026 09:50 8 1,192.00
01/30/2026 09:50 4 1,192.00
01/30/2026 09:50 1 1,192.00
01/30/2026 09:50 5 1,192.00
01/30/2026 09:50 1 1,192.20
01/30/2026 09:50 4 1,192.20
01/30/2026 09:50 1 1,192.20
01/30/2026 09:50 10 1,192.20
01/30/2026 09:50 1 1,192.20
01/30/2026 09:50 5 1,192.00
01/30/2026 09:50 1 1,192.00
01/30/2026 09:50 90 1,192.00
01/30/2026 09:50 7 1,192.40
01/30/2026 09:50 6 1,192.40
01/30/2026 09:50 5 1,192.40
01/30/2026 09:50 7 1,192.40
01/30/2026 09:50 4 1,192.40
01/30/2026 09:50 4 1,192.40
01/30/2026 09:50 2 1,192.40
01/30/2026 09:50 1 1,192.40
01/30/2026 09:50 6 1,192.20
01/30/2026 09:50 5 1,192.20
01/30/2026 09:50 7 1,192.40
01/30/2026 09:50 22 1,192.40
01/30/2026 09:50 1 1,192.40
01/30/2026 09:50 11 1,192.40
01/30/2026 09:50 33 1,192.40
01/30/2026 09:50 7 1,192.40
01/30/2026 09:50 5 1,192.40
01/30/2026 09:50 47 1,192.40
01/30/2026 09:50 8 1,192.40
01/30/2026 09:50 6 1,192.40
01/30/2026 09:50 5 1,192.60
01/30/2026 09:50 4 1,192.60
01/30/2026 09:50 7 1,193.00
01/30/2026 09:50 3 1,193.00
01/30/2026 09:50 8 1,193.00
01/30/2026 09:50 5 1,192.80
01/30/2026 09:50 11 1,192.80
01/30/2026 09:50 6 1,192.80
01/30/2026 09:50 2 1,192.80
01/30/2026 09:50 6 1,192.80
01/30/2026 09:50 11 1,192.80
01/30/2026 09:50 11 1,192.80
01/30/2026 09:50 1 1,192.80
01/30/2026 09:50 4 1,192.80
01/30/2026 09:50 2 1,192.80
01/30/2026 09:50 6 1,192.80
01/30/2026 09:50 25 1,192.80
01/30/2026 09:50 5 1,192.80
01/30/2026 09:50 4 1,192.80
01/30/2026 09:50 1 1,192.80
01/30/2026 09:50 9 1,192.80
01/30/2026 09:50 1 1,192.60
01/30/2026 09:50 7 1,192.60
01/30/2026 09:50 1 1,192.60
01/30/2026 09:50 5 1,192.60
01/30/2026 09:50 6 1,192.60
01/30/2026 09:49 2 1,192.80
01/30/2026 09:49 8 1,192.80
01/30/2026 09:49 8 1,192.80
01/30/2026 09:49 8 1,192.80
01/30/2026 09:49 3 1,192.80
01/30/2026 09:49 6 1,192.80
01/30/2026 09:49 8 1,192.60
01/30/2026 09:49 2 1,192.60
01/30/2026 09:49 6 1,192.60
01/30/2026 09:49 5 1,192.60
01/30/2026 09:49 4 1,192.60
01/30/2026 09:49 16 1,192.60
01/30/2026 09:49 6 1,192.80
01/30/2026 09:49 6 1,192.80
01/30/2026 09:49 11 1,192.80
01/30/2026 09:49 6 1,192.80
01/30/2026 09:49 1 1,192.80
01/30/2026 09:49 11 1,192.80
01/30/2026 09:49 6 1,192.80
01/30/2026 09:49 1 1,192.80
01/30/2026 09:49 11 1,192.80
01/30/2026 09:49 6 1,192.80
01/30/2026 09:49 2 1,192.80
01/30/2026 09:49 4 1,192.80
01/30/2026 09:49 6 1,192.80
01/30/2026 09:49 16 1,192.80
01/30/2026 09:49 1 1,192.80
01/30/2026 09:49 11 1,192.80
01/30/2026 09:49 3 1,192.60
01/30/2026 09:49 6 1,192.60
01/30/2026 09:49 6 1,192.60
01/30/2026 09:49 4 1,192.60
01/30/2026 09:49 7 1,192.60
01/30/2026 09:49 6 1,192.40
01/30/2026 09:49 12 1,192.20
01/30/2026 09:49 19 1,192.20
01/30/2026 09:49 38 1,192.20
01/30/2026 09:49 3 1,192.20
01/30/2026 09:49 13 1,192.20
01/30/2026 09:49 4 1,192.20
01/30/2026 09:49 40 1,192.20
01/30/2026 09:49 6 1,192.20
01/30/2026 09:49 6 1,192.20
01/30/2026 09:49 6 1,192.20
01/30/2026 09:49 5 1,192.20
01/30/2026 09:49 1 1,192.60
01/30/2026 09:49 5 1,192.60
01/30/2026 09:49 7 1,192.60
01/30/2026 09:49 11 1,192.40
01/30/2026 09:49 6 1,192.40
01/30/2026 09:49 6 1,192.40
01/30/2026 09:49 10 1,192.40
01/30/2026 09:49 1 1,192.40
01/30/2026 09:49 6 1,192.40
01/30/2026 09:49 5 1,192.20
01/30/2026 09:49 1 1,192.20
01/30/2026 09:49 11 1,192.20
01/30/2026 09:49 9 1,192.20
01/30/2026 09:49 4 1,192.60
01/30/2026 09:49 45 1,192.60
01/30/2026 09:49 1 1,192.60
01/30/2026 09:49 8 1,192.40
01/30/2026 09:49 3 1,192.40
01/30/2026 09:49 12 1,192.60
01/30/2026 09:49 45 1,193.00
01/30/2026 09:49 43 1,193.00
01/30/2026 09:49 7 1,192.80
01/30/2026 09:49 11 1,193.00
01/30/2026 09:49 26 1,193.00
01/30/2026 09:49 48 1,193.00
01/30/2026 09:49 34 1,193.00
01/30/2026 09:49 32 1,193.00
01/30/2026 09:49 16 1,193.00
01/30/2026 09:49 49 1,193.00
01/30/2026 09:49 11 1,193.00
01/30/2026 09:49 45 1,193.20
01/30/2026 09:49 11 1,193.20
01/30/2026 09:49 4 1,193.20
01/30/2026 09:49 1 1,193.20
01/30/2026 09:49 5 1,193.20
01/30/2026 09:49 2 1,193.00
01/30/2026 09:49 8 1,193.00
01/30/2026 09:49 193 1,193.00
01/30/2026 09:49 1 1,192.80
01/30/2026 09:49 11 1,192.80
01/30/2026 09:49 207 1,193.00
01/30/2026 09:49 5 1,193.00
01/30/2026 09:49 10 1,193.00
01/30/2026 09:49 1 1,192.80
01/30/2026 09:49 15 1,192.80
01/30/2026 09:49 11 1,192.80
01/30/2026 09:49 5 1,192.80
01/30/2026 09:49 30 1,192.60
01/30/2026 09:49 5 1,192.60
01/30/2026 09:49 2 1,192.40
01/30/2026 09:49 8 1,192.40
01/30/2026 09:49 5 1,192.40
01/30/2026 09:49 11 1,192.20
01/30/2026 09:49 6 1,192.20
01/30/2026 09:49 19 1,192.20
01/30/2026 09:49 19 1,192.20
01/30/2026 09:49 5 1,192.20
01/30/2026 09:49 19 1,192.00
01/30/2026 09:49 19 1,192.00
01/30/2026 09:49 6 1,192.00
01/30/2026 09:49 1 1,192.00
01/30/2026 09:49 5 1,192.00
01/30/2026 09:49 5 1,192.00
01/30/2026 09:49 29 1,191.80
01/30/2026 09:49 8 1,191.80
01/30/2026 09:49 1 1,191.80
01/30/2026 09:48 1 1,192.00
01/30/2026 09:48 3 1,192.00
01/30/2026 09:48 8 1,192.00
01/30/2026 09:48 36 1,191.80
01/30/2026 09:48 5 1,191.80
01/30/2026 09:48 8 1,192.00
01/30/2026 09:48 9 1,192.00
01/30/2026 09:48 31 1,192.00
01/30/2026 09:48 3 1,192.00
01/30/2026 09:48 11 1,192.00
01/30/2026 09:48 7 1,192.00
01/30/2026 09:48 7 1,192.00
01/30/2026 09:48 1 1,192.40
01/30/2026 09:48 6 1,192.40
01/30/2026 09:48 6 1,192.40
01/30/2026 09:48 7 1,192.40
01/30/2026 09:48 6 1,192.40
01/30/2026 09:48 4 1,192.60
01/30/2026 09:48 2 1,192.60
01/30/2026 09:48 6 1,192.60
01/30/2026 09:48 28 1,192.60
01/30/2026 09:48 14 1,192.60
01/30/2026 09:48 21 1,192.60
01/30/2026 09:48 5 1,192.60
01/30/2026 09:48 3 1,192.60
01/30/2026 09:48 1 1,192.40
01/30/2026 09:48 5 1,192.40
01/30/2026 09:48 1 1,192.20
01/30/2026 09:48 11 1,192.20
01/30/2026 09:48 11 1,192.20
01/30/2026 09:48 4 1,192.20
01/30/2026 09:48 11 1,192.20
01/30/2026 09:48 6 1,192.20
01/30/2026 09:48 7 1,192.20
01/30/2026 09:48 2 1,192.20
01/30/2026 09:48 12 1,192.20
01/30/2026 09:48 8 1,192.20
01/30/2026 09:48 2 1,192.20
01/30/2026 09:48 30 1,192.20
01/30/2026 09:48 9 1,192.20
01/30/2026 09:48 6 1,192.20
01/30/2026 09:48 5 1,192.40
01/30/2026 09:48 1 1,192.40
01/30/2026 09:48 3 1,192.40
01/30/2026 09:48 2 1,192.60
01/30/2026 09:48 5 1,192.60
01/30/2026 09:48 4 1,192.40
01/30/2026 09:48 6 1,192.40
01/30/2026 09:48 16 1,192.40
01/30/2026 09:48 10 1,192.40
01/30/2026 09:48 5 1,192.40
01/30/2026 09:48 1 1,192.40
01/30/2026 09:48 3 1,192.40
01/30/2026 09:48 10 1,192.40
01/30/2026 09:48 3 1,192.40
01/30/2026 09:48 8 1,192.40
01/30/2026 09:48 5 1,192.40
01/30/2026 09:48 2 1,192.40
01/30/2026 09:48 6 1,192.40
01/30/2026 09:48 6 1,192.40
01/30/2026 09:48 10 1,192.40
01/30/2026 09:48 7 1,192.40
01/30/2026 09:48 7 1,192.40
01/30/2026 09:48 4 1,192.40
01/30/2026 09:48 5 1,192.40
01/30/2026 09:48 1 1,192.20
01/30/2026 09:48 10 1,192.20
01/30/2026 09:48 6 1,192.20
01/30/2026 09:48 5 1,192.20
01/30/2026 09:48 6 1,192.20
01/30/2026 09:48 3 1,192.20
01/30/2026 09:47 8 1,192.20
01/30/2026 09:47 8 1,192.20
01/30/2026 09:47 4 1,192.20
01/30/2026 09:47 5 1,192.20
01/30/2026 09:47 1 1,192.20
01/30/2026 09:47 1 1,192.20
01/30/2026 09:47 17 1,192.20
01/30/2026 09:47 11 1,192.20
01/30/2026 09:47 5 1,192.00
01/30/2026 09:47 4 1,192.00
01/30/2026 09:47 11 1,192.00
01/30/2026 09:47 8 1,192.00
01/30/2026 09:47 22 1,192.00
01/30/2026 09:47 14 1,192.00
01/30/2026 09:47 10 1,192.00
01/30/2026 09:47 4 1,192.20
01/30/2026 09:47 6 1,192.20
01/30/2026 09:47 5 1,192.20
01/30/2026 09:47 15 1,192.00
01/30/2026 09:47 2 1,192.20
01/30/2026 09:47 4 1,192.20
01/30/2026 09:47 67 1,192.20
01/30/2026 09:47 25 1,192.20
01/30/2026 09:47 8 1,192.20
01/30/2026 09:47 7 1,192.20
01/30/2026 09:47 6 1,192.20
01/30/2026 09:47 11 1,192.20
01/30/2026 09:47 4 1,192.20
01/30/2026 09:47 5 1,192.20
01/30/2026 09:47 17 1,192.20
01/30/2026 09:47 2 1,192.20
01/30/2026 09:47 11 1,192.00
01/30/2026 09:47 7 1,192.00
01/30/2026 09:47 4 1,192.00
01/30/2026 09:47 1 1,192.00
01/30/2026 09:47 4 1,192.00
01/30/2026 09:47 3 1,192.00
01/30/2026 09:47 5 1,192.00
01/30/2026 09:47 2 1,192.00
01/30/2026 09:47 1 1,192.00
01/30/2026 09:46 10 1,192.00
01/30/2026 09:46 10 1,192.00
01/30/2026 09:46 9 1,192.00
01/30/2026 09:46 5 1,192.00
01/30/2026 09:46 1 1,192.00
01/30/2026 09:46 10 1,192.00
01/30/2026 09:46 9 1,192.20
01/30/2026 09:46 9 1,192.20
01/30/2026 09:46 7 1,192.20
01/30/2026 09:46 7 1,192.20
01/30/2026 09:46 3 1,192.20
01/30/2026 09:46 1 1,192.20
01/30/2026 09:46 6 1,192.20
01/30/2026 09:46 8 1,192.00
01/30/2026 09:46 1 1,192.00
01/30/2026 09:46 10 1,192.00
01/30/2026 09:46 9 1,192.20
01/30/2026 09:46 7 1,192.20
01/30/2026 09:46 2 1,192.00
01/30/2026 09:46 9 1,192.00
01/30/2026 09:46 6 1,192.00
01/30/2026 09:46 2 1,192.00
01/30/2026 09:46 11 1,192.20
01/30/2026 09:46 8 1,192.20
01/30/2026 09:46 6 1,192.20
01/30/2026 09:46 6 1,192.40
01/30/2026 09:46 11 1,192.40
01/30/2026 09:46 15 1,192.40
01/30/2026 09:46 1 1,192.40
01/30/2026 09:46 5 1,192.40
01/30/2026 09:46 5 1,192.20
01/30/2026 09:46 4 1,192.00
01/30/2026 09:46 6 1,192.00
01/30/2026 09:46 6 1,192.00
01/30/2026 09:46 11 1,192.00
01/30/2026 09:46 9 1,192.00
01/30/2026 09:46 9 1,192.00
01/30/2026 09:46 82 1,192.00
01/30/2026 09:46 19 1,192.00
01/30/2026 09:46 2 1,192.00
01/30/2026 09:46 16 1,192.00
01/30/2026 09:46 5 1,192.00
01/30/2026 09:46 6 1,191.80
01/30/2026 09:46 11 1,191.80
01/30/2026 09:46 22 1,191.80
01/30/2026 09:46 5 1,191.80
01/30/2026 09:46 5 1,191.40
01/30/2026 09:46 4 1,191.20
01/30/2026 09:46 5 1,191.20
01/30/2026 09:46 11 1,191.20
01/30/2026 09:46 2 1,191.00
01/30/2026 09:46 9 1,191.00
01/30/2026 09:46 1 1,191.00
01/30/2026 09:46 6 1,191.00
01/30/2026 09:46 5 1,190.80
01/30/2026 09:46 6 1,190.80
01/30/2026 09:46 5 1,190.80
01/30/2026 09:46 6 1,190.80
01/30/2026 09:46 40 1,190.60
01/30/2026 09:46 32 1,190.60
01/30/2026 09:46 6 1,190.80
01/30/2026 09:46 3 1,190.80
01/30/2026 09:46 12 1,190.80
01/30/2026 09:46 17 1,190.80
01/30/2026 09:46 2 1,190.80
01/30/2026 09:46 1 1,190.80
01/30/2026 09:46 5 1,190.80
01/30/2026 09:46 7 1,190.80
01/30/2026 09:46 4 1,190.80
01/30/2026 09:46 1 1,190.80
01/30/2026 09:46 11 1,190.80
01/30/2026 09:46 11 1,190.80
01/30/2026 09:46 6 1,191.00
01/30/2026 09:46 5 1,191.00
01/30/2026 09:46 4 1,191.00
01/30/2026 09:46 15 1,190.80
01/30/2026 09:46 5 1,190.80
01/30/2026 09:46 4 1,190.80
01/30/2026 09:46 2 1,190.80
01/30/2026 09:46 8 1,190.80
01/30/2026 09:46 11 1,190.80
01/30/2026 09:46 1 1,190.80
01/30/2026 09:46 6 1,190.60
01/30/2026 09:46 5 1,190.60
01/30/2026 09:46 5 1,190.60
01/30/2026 09:46 4 1,190.60
01/30/2026 09:46 3 1,190.20
01/30/2026 09:46 6 1,190.20
01/30/2026 09:46 2 1,190.20
01/30/2026 09:46 3 1,190.20
01/30/2026 09:46 9 1,190.20
01/30/2026 09:46 6 1,190.20
01/30/2026 09:45 1 1,190.40
01/30/2026 09:45 2 1,190.40
01/30/2026 09:45 10 1,190.20
01/30/2026 09:45 5 1,190.20
01/30/2026 09:45 3 1,190.20
01/30/2026 09:45 3 1,190.40
01/30/2026 09:45 6 1,190.40
01/30/2026 09:45 11 1,190.40
01/30/2026 09:45 1 1,190.40
01/30/2026 09:45 4 1,190.40
01/30/2026 09:45 2 1,190.40
01/30/2026 09:45 5 1,190.60
01/30/2026 09:45 7 1,190.60
01/30/2026 09:45 6 1,190.60
01/30/2026 09:45 1 1,190.60
01/30/2026 09:45 6 1,190.60
01/30/2026 09:45 5 1,190.60
01/30/2026 09:45 11 1,190.60
01/30/2026 09:45 11 1,190.40
01/30/2026 09:45 4 1,190.40
01/30/2026 09:45 2 1,190.40
01/30/2026 09:45 10 1,190.20
01/30/2026 09:45 2 1,190.20
01/30/2026 09:45 32 1,190.20
01/30/2026 09:45 3 1,190.20
01/30/2026 09:45 2 1,190.20
01/30/2026 09:45 1 1,190.20
01/30/2026 09:45 16 1,190.20
01/30/2026 09:45 18 1,190.20
01/30/2026 09:45 8 1,190.40
01/30/2026 09:45 32 1,190.40
01/30/2026 09:45 2 1,190.40
01/30/2026 09:45 97 1,190.40
01/30/2026 09:45 6 1,190.40
01/30/2026 09:45 7 1,190.40
01/30/2026 09:45 9 1,190.60
01/30/2026 09:45 20 1,190.40
01/30/2026 09:45 7 1,190.60
01/30/2026 09:45 10 1,190.60
01/30/2026 09:45 1 1,190.60
01/30/2026 09:45 6 1,190.60
01/30/2026 09:45 11 1,190.60
01/30/2026 09:45 11 1,190.60
01/30/2026 09:45 6 1,190.60
01/30/2026 09:45 7 1,190.60
01/30/2026 09:45 11 1,190.60
01/30/2026 09:45 11 1,190.60
01/30/2026 09:45 6 1,190.60
01/30/2026 09:45 7 1,190.60
01/30/2026 09:45 8 1,190.60
01/30/2026 09:45 3 1,190.60
01/30/2026 09:45 4 1,190.60
01/30/2026 09:45 11 1,190.60
01/30/2026 09:45 5 1,190.60
01/30/2026 09:45 2 1,190.60
01/30/2026 09:45 1 1,190.60
01/30/2026 09:45 11 1,190.60
01/30/2026 09:45 6 1,190.60
01/30/2026 09:45 4 1,190.60
01/30/2026 09:45 11 1,190.60
01/30/2026 09:45 8 1,190.60
01/30/2026 09:45 6 1,190.60
01/30/2026 09:45 16 1,190.60
01/30/2026 09:45 11 1,190.60
01/30/2026 09:44 2 1,190.40
01/30/2026 09:44 3 1,190.40
01/30/2026 09:44 8 1,190.40
01/30/2026 09:44 7 1,190.40
01/30/2026 09:44 5 1,190.40
01/30/2026 09:44 3 1,190.40
01/30/2026 09:44 6 1,190.40
01/30/2026 09:44 8 1,190.40
01/30/2026 09:44 6 1,190.40
01/30/2026 09:44 4 1,190.40
01/30/2026 09:44 7 1,190.40
01/30/2026 09:44 1 1,190.20
01/30/2026 09:44 20 1,190.20
01/30/2026 09:44 15 1,190.20
01/30/2026 09:44 14 1,190.40
01/30/2026 09:44 7 1,190.60
01/30/2026 09:44 11 1,190.60
01/30/2026 09:44 6 1,190.60
01/30/2026 09:44 14 1,190.60
01/30/2026 09:44 6 1,190.60
01/30/2026 09:44 8 1,190.60
01/30/2026 09:44 4 1,190.60
01/30/2026 09:44 12 1,190.60
01/30/2026 09:44 10 1,190.40
01/30/2026 09:44 11 1,190.40
01/30/2026 09:44 6 1,190.40
01/30/2026 09:44 2 1,190.40
01/30/2026 09:44 1 1,190.20
01/30/2026 09:44 9 1,190.20
01/30/2026 09:44 11 1,190.40
01/30/2026 09:44 6 1,190.40
01/30/2026 09:44 7 1,190.40
01/30/2026 09:44 6 1,190.40
01/30/2026 09:44 11 1,190.40
01/30/2026 09:44 6 1,190.20
01/30/2026 09:44 10 1,190.20
01/30/2026 09:44 9 1,190.20
01/30/2026 09:44 8 1,190.40
01/30/2026 09:44 12 1,190.40
01/30/2026 09:44 14 1,190.40
01/30/2026 09:44 5 1,190.40
01/30/2026 09:44 6 1,190.40
01/30/2026 09:44 4 1,190.40
01/30/2026 09:44 2 1,190.40
01/30/2026 09:44 7 1,190.40
01/30/2026 09:44 11 1,190.40
01/30/2026 09:44 11 1,190.20
01/30/2026 09:44 10 1,190.20
01/30/2026 09:44 6 1,190.20
01/30/2026 09:44 5 1,190.20
01/30/2026 09:44 1 1,190.20
01/30/2026 09:44 4 1,190.20
01/30/2026 09:44 4 1,190.20
01/30/2026 09:44 6 1,190.20
01/30/2026 09:44 9 1,190.20
01/30/2026 09:44 7 1,190.20
01/30/2026 09:44 6 1,190.40
01/30/2026 09:44 10 1,190.40
01/30/2026 09:44 1 1,190.40
01/30/2026 09:44 11 1,190.40
01/30/2026 09:44 6 1,190.40
01/30/2026 09:44 6 1,190.40
01/30/2026 09:44 5 1,190.40
01/30/2026 09:44 10 1,190.40
01/30/2026 09:44 14 1,190.40
01/30/2026 09:44 2 1,190.40
01/30/2026 09:44 6 1,190.60
01/30/2026 09:44 1 1,190.60
01/30/2026 09:44 9 1,190.60
01/30/2026 09:44 33 1,190.60
01/30/2026 09:44 3 1,190.60
01/30/2026 09:44 17 1,190.60
01/30/2026 09:44 16 1,190.60
01/30/2026 09:44 6 1,190.80
01/30/2026 09:44 11 1,190.80
01/30/2026 09:44 27 1,190.80
01/30/2026 09:44 5 1,190.80
01/30/2026 09:44 6 1,190.80
01/30/2026 09:44 5 1,190.80
01/30/2026 09:44 7 1,190.80
01/30/2026 09:44 2 1,190.80
01/30/2026 09:44 7 1,191.00
01/30/2026 09:44 5 1,191.00
01/30/2026 09:44 6 1,191.00
01/30/2026 09:44 6 1,191.00
01/30/2026 09:44 1 1,191.00
01/30/2026 09:44 6 1,191.00
01/30/2026 09:44 11 1,191.00
01/30/2026 09:44 4 1,191.00
01/30/2026 09:44 5 1,191.00
01/30/2026 09:44 6 1,191.00
01/30/2026 09:44 5 1,191.00
01/30/2026 09:44 7 1,191.00
01/30/2026 09:44 5 1,191.20
01/30/2026 09:43 1 1,191.20
01/30/2026 09:43 9 1,191.20
01/30/2026 09:43 9 1,191.00
01/30/2026 09:43 11 1,191.00
01/30/2026 09:43 7 1,191.00
01/30/2026 09:43 2 1,191.00
01/30/2026 09:43 10 1,190.80
01/30/2026 09:43 11 1,190.80
01/30/2026 09:43 1 1,190.60
01/30/2026 09:43 4 1,190.60
01/30/2026 09:43 1 1,190.60
01/30/2026 09:43 1 1,190.60
01/30/2026 09:43 2 1,190.60
01/30/2026 09:43 9 1,190.40
01/30/2026 09:43 11 1,190.40
01/30/2026 09:43 3 1,190.40
01/30/2026 09:43 5 1,190.40
01/30/2026 09:43 5 1,190.40
01/30/2026 09:43 5 1,190.20
01/30/2026 09:43 48 1,190.20
01/30/2026 09:43 16 1,190.20
01/30/2026 09:43 20 1,190.00
01/30/2026 09:43 16 1,190.00
01/30/2026 09:43 8 1,190.00
01/30/2026 09:43 11 1,190.00
01/30/2026 09:43 6 1,190.00
01/30/2026 09:43 20 1,190.00
01/30/2026 09:43 5 1,190.00
01/30/2026 09:43 1 1,190.00
01/30/2026 09:43 5 1,190.00
01/30/2026 09:43 17 1,190.00
01/30/2026 09:43 5 1,189.80
01/30/2026 09:43 9 1,189.80
01/30/2026 09:43 2 1,189.80
01/30/2026 09:43 5 1,189.80
01/30/2026 09:43 1 1,189.80
01/30/2026 09:43 11 1,189.80
01/30/2026 09:43 10 1,189.80
01/30/2026 09:43 5 1,189.80
01/30/2026 09:43 5 1,189.60
01/30/2026 09:43 3 1,189.60
01/30/2026 09:43 1 1,189.60
01/30/2026 09:43 1 1,189.60
01/30/2026 09:43 6 1,189.60