Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 17:39 | 4 | 1,305.00 |
| 05/06/2026 17:39 | 56 | 1,305.00 |
| 05/06/2026 17:39 | 7 | 1,305.00 |
| 05/06/2026 17:37 | 144 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 110 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 200 | 1,305.00 |
| 05/06/2026 17:37 | 90 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 10 | 1,305.00 |
| 05/06/2026 17:37 | 243 | 1,305.00 |
| 05/06/2026 17:37 | 1 | 1,305.00 |
| 05/06/2026 17:37 | 2 | 1,305.00 |
| 05/06/2026 17:37 | 1 | 1,305.00 |
| 05/06/2026 17:37 | 31 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 200 | 1,305.00 |
| 05/06/2026 17:37 | 6 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 20 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 2 | 1,305.00 |
| 05/06/2026 17:37 | 20 | 1,305.00 |
| 05/06/2026 17:37 | 150 | 1,305.00 |
| 05/06/2026 17:37 | 2 | 1,305.00 |
| 05/06/2026 17:36 | 17 | 1,305.00 |
| 05/06/2026 17:36 | 26 | 1,305.00 |
| 05/06/2026 17:36 | 140 | 1,305.00 |
| 05/06/2026 17:36 | 86 | 1,305.00 |
| 05/06/2026 17:36 | 64 | 1,305.00 |
| 05/06/2026 17:36 | 140 | 1,305.00 |
| 05/06/2026 17:36 | 70 | 1,305.00 |
| 05/06/2026 17:36 | 140 | 1,305.00 |
| 05/06/2026 17:36 | 67 | 1,305.00 |
| 05/06/2026 17:36 | 100 | 1,305.00 |
| 05/06/2026 17:36 | 86 | 1,305.00 |
| 05/06/2026 17:36 | 64 | 1,305.00 |
| 05/06/2026 17:36 | 86 | 1,305.00 |
| 05/06/2026 17:36 | 7 | 1,305.00 |
| 05/06/2026 17:36 | 94 | 1,305.00 |
| 05/06/2026 17:36 | 76 | 1,305.00 |
| 05/06/2026 17:36 | 300 | 1,305.00 |
| 05/06/2026 17:36 | 3 | 1,305.00 |
| 05/06/2026 17:36 | 150 | 1,305.00 |
| 05/06/2026 17:36 | 150 | 1,305.00 |
| 05/06/2026 17:36 | 3 | 1,305.00 |
| 05/06/2026 17:36 | 6 | 1,305.00 |
| 05/06/2026 17:36 | 1 | 1,305.00 |
| 05/06/2026 17:36 | 124 | 1,305.00 |
| 05/06/2026 17:36 | 54 | 1,305.00 |
| 05/06/2026 17:36 | 22 | 1,305.00 |
| 05/06/2026 17:36 | 70 | 1,305.00 |
| 05/06/2026 17:36 | 1 | 1,305.00 |
| 05/06/2026 17:36 | 2 | 1,305.00 |
| 05/06/2026 17:36 | 13 | 1,305.00 |
| 05/06/2026 17:36 | 2 | 1,305.00 |
| 05/06/2026 17:36 | 20 | 1,305.00 |
| 05/06/2026 17:36 | 150 | 1,305.00 |
| 05/06/2026 17:36 | 50 | 1,305.00 |
| 05/06/2026 17:36 | 10 | 1,305.00 |
| 05/06/2026 17:36 | 150 | 1,305.00 |
| 05/06/2026 17:36 | 10 | 1,305.00 |
| 05/06/2026 17:36 | 57 | 1,305.00 |
| 05/06/2026 17:36 | 181 | 1,305.00 |
| 05/06/2026 17:36 | 184 | 1,305.00 |
| 05/06/2026 17:36 | 16 | 1,305.00 |
| 05/06/2026 17:36 | 1 | 1,305.00 |
| 05/06/2026 17:36 | 574 | 1,305.00 |
| 05/06/2026 17:36 | 20 | 1,305.00 |
| 05/06/2026 17:36 | 15 | 1,305.00 |
| 05/06/2026 17:36 | 25 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 47 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 1161 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 14 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 90 | 1,305.00 |
| 05/06/2026 17:35 | 100 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 160 | 1,305.00 |
| 05/06/2026 17:35 | 765 | 1,305.00 |
| 05/06/2026 17:35 | 631 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 121 | 1,305.00 |
| 05/06/2026 17:35 | 69 | 1,305.00 |
| 05/06/2026 17:35 | 1020 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 387 | 1,305.00 |
| 05/06/2026 17:35 | 153 | 1,305.00 |
| 05/06/2026 17:35 | 100 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 51 | 1,305.00 |
| 05/06/2026 17:35 | 155 | 1,305.00 |
| 05/06/2026 17:35 | 70 | 1,305.00 |
| 05/06/2026 17:35 | 154 | 1,305.00 |
| 05/06/2026 17:35 | 123 | 1,305.00 |
| 05/06/2026 17:35 | 40 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 96 | 1,305.00 |
| 05/06/2026 17:35 | 28 | 1,305.00 |
| 05/06/2026 17:35 | 129 | 1,305.00 |
| 05/06/2026 17:35 | 44 | 1,305.00 |
| 05/06/2026 17:35 | 14 | 1,305.00 |
| 05/06/2026 17:35 | 100 | 1,305.00 |
| 05/06/2026 17:35 | 159 | 1,305.00 |
| 05/06/2026 17:35 | 160 | 1,305.00 |
| 05/06/2026 17:35 | 161 | 1,305.00 |
| 05/06/2026 17:35 | 162 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 162 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 110 | 1,305.00 |
| 05/06/2026 17:35 | 390 | 1,305.00 |
| 05/06/2026 17:35 | 292 | 1,305.00 |
| 05/06/2026 17:35 | 13 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 14 | 1,305.00 |
| 05/06/2026 17:35 | 94 | 1,305.00 |
| 05/06/2026 17:35 | 86 | 1,305.00 |
| 05/06/2026 17:35 | 500 | 1,305.00 |
| 05/06/2026 17:35 | 18 | 1,305.00 |
| 05/06/2026 17:35 | 100 | 1,305.00 |
| 05/06/2026 17:35 | 575 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 235 | 1,305.00 |
| 05/06/2026 17:35 | 50 | 1,305.00 |
| 05/06/2026 17:35 | 2396 | 1,305.00 |
| 05/06/2026 17:35 | 1560 | 1,305.00 |
| 05/06/2026 17:35 | 803 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 50 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 14 | 1,305.00 |
| 05/06/2026 17:35 | 81 | 1,305.00 |
| 05/06/2026 17:35 | 1280 | 1,305.00 |
| 05/06/2026 17:35 | 50 | 1,305.00 |
| 05/06/2026 17:35 | 367 | 1,305.00 |
| 05/06/2026 17:35 | 23 | 1,305.00 |
| 05/06/2026 17:35 | 481 | 1,305.00 |
| 05/06/2026 17:35 | 157 | 1,305.00 |
| 05/06/2026 17:35 | 27 | 1,305.00 |
| 05/06/2026 17:35 | 172 | 1,305.00 |
| 05/06/2026 17:35 | 905 | 1,305.00 |
| 05/06/2026 17:35 | 1409 | 1,305.00 |
| 05/06/2026 17:35 | 303 | 1,305.00 |
| 05/06/2026 17:35 | 42 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 100 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 100 | 1,305.00 |
| 05/06/2026 17:35 | 150 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 27 | 1,305.00 |
| 05/06/2026 17:35 | 253 | 1,305.00 |
| 05/06/2026 17:35 | 84 | 1,305.00 |
| 05/06/2026 17:35 | 1280 | 1,305.00 |
| 05/06/2026 17:35 | 148 | 1,305.00 |
| 05/06/2026 17:35 | 202 | 1,305.00 |
| 05/06/2026 17:35 | 34 | 1,305.00 |
| 05/06/2026 17:35 | 252 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 69 | 1,305.00 |
| 05/06/2026 17:35 | 702 | 1,305.00 |
| 05/06/2026 17:35 | 1281 | 1,305.00 |
| 05/06/2026 17:35 | 1532 | 1,305.00 |
| 05/06/2026 17:35 | 18 | 1,305.00 |
| 05/06/2026 17:35 | 452 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 295 | 1,305.00 |
| 05/06/2026 17:35 | 374 | 1,305.00 |
| 05/06/2026 17:35 | 539 | 1,305.00 |
| 05/06/2026 17:35 | 1282 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 139 | 1,305.00 |
| 05/06/2026 17:35 | 6946 | 1,305.00 |
| 05/06/2026 17:35 | 318 | 1,305.00 |
| 05/06/2026 17:35 | 55 | 1,305.00 |
| 05/06/2026 17:35 | 184 | 1,305.00 |
| 05/06/2026 17:35 | 45 | 1,305.00 |
| 05/06/2026 17:35 | 50 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 86 | 1,305.00 |
| 05/06/2026 17:35 | 74 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 4505 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 350 | 1,305.00 |
| 05/06/2026 17:35 | 368 | 1,305.00 |
| 05/06/2026 17:35 | 125 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 50 | 1,305.00 |
| 05/06/2026 17:35 | 733 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 28 | 1,305.00 |
| 05/06/2026 17:35 | 200 | 1,305.00 |
| 05/06/2026 17:35 | 25 | 1,305.00 |
| 05/06/2026 17:35 | 176 | 1,305.00 |
| 05/06/2026 17:35 | 1534 | 1,305.00 |
| 05/06/2026 17:35 | 639 | 1,305.00 |
| 05/06/2026 17:35 | 1284 | 1,305.00 |
| 05/06/2026 17:35 | 1284 | 1,305.00 |
| 05/06/2026 17:35 | 1284 | 1,305.00 |
| 05/06/2026 17:35 | 269 | 1,305.00 |
| 05/06/2026 17:35 | 1627 | 1,305.00 |
| 05/06/2026 17:35 | 314 | 1,305.00 |
| 05/06/2026 17:35 | 336 | 1,305.00 |
| 05/06/2026 17:35 | 977 | 1,305.00 |
| 05/06/2026 17:35 | 813 | 1,305.00 |
| 05/06/2026 17:35 | 35 | 1,305.00 |
| 05/06/2026 17:35 | 8 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 770 | 1,305.00 |
| 05/06/2026 17:35 | 183 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 49 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 349 | 1,305.00 |
| 05/06/2026 17:35 | 145 | 1,305.00 |
| 05/06/2026 17:35 | 401 | 1,305.00 |
| 05/06/2026 17:35 | 18 | 1,305.00 |
| 05/06/2026 17:35 | 285 | 1,305.00 |
| 05/06/2026 17:35 | 80 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 74 | 1,305.00 |
| 05/06/2026 17:35 | 835 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 462 | 1,305.00 |
| 05/06/2026 17:35 | 368 | 1,305.00 |
| 05/06/2026 17:35 | 1133 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 38 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 551 | 1,305.00 |
| 05/06/2026 17:35 | 661 | 1,305.00 |
| 05/06/2026 17:35 | 1534 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 50 | 1,305.00 |
| 05/06/2026 17:35 | 475 | 1,305.00 |
| 05/06/2026 17:35 | 494 | 1,305.00 |
| 05/06/2026 17:35 | 1066 | 1,305.00 |
| 05/06/2026 17:35 | 221 | 1,305.00 |
| 05/06/2026 17:35 | 342 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 239 | 1,305.00 |
| 05/06/2026 17:35 | 173 | 1,305.00 |
| 05/06/2026 17:35 | 209 | 1,305.00 |
| 05/06/2026 17:35 | 2052 | 1,305.00 |
| 05/06/2026 17:35 | 127 | 1,305.00 |
| 05/06/2026 17:35 | 615 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 567 | 1,305.00 |
| 05/06/2026 17:35 | 173 | 1,305.00 |
| 05/06/2026 17:35 | 283 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 379 | 1,305.00 |
| 05/06/2026 17:35 | 815 | 1,305.00 |
| 05/06/2026 17:35 | 305 | 1,305.00 |
| 05/06/2026 17:35 | 553 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 97 | 1,305.00 |
| 05/06/2026 17:35 | 49 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 336 | 1,305.00 |
| 05/06/2026 17:35 | 1827 | 1,305.00 |
| 05/06/2026 17:35 | 443 | 1,305.00 |
| 05/06/2026 17:35 | 939 | 1,305.00 |
| 05/06/2026 17:35 | 249 | 1,305.00 |
| 05/06/2026 17:35 | 105 | 1,305.00 |
| 05/06/2026 17:35 | 128 | 1,305.00 |
| 05/06/2026 17:35 | 411 | 1,305.00 |
| 05/06/2026 17:35 | 153 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 59 | 1,305.00 |
| 05/06/2026 17:35 | 66 | 1,305.00 |
| 05/06/2026 17:35 | 81 | 1,305.00 |
| 05/06/2026 17:35 | 8 | 1,305.00 |
| 05/06/2026 17:35 | 67 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 695 | 1,305.00 |
| 05/06/2026 17:35 | 410 | 1,305.00 |
| 05/06/2026 17:35 | 8 | 1,305.00 |
| 05/06/2026 17:35 | 176 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 48 | 1,305.00 |
| 05/06/2026 17:35 | 395 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 61 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 30 | 1,305.00 |
| 05/06/2026 17:35 | 129 | 1,305.00 |
| 05/06/2026 17:35 | 400 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 526 | 1,305.00 |
| 05/06/2026 17:35 | 4114 | 1,305.00 |
| 05/06/2026 17:35 | 533 | 1,305.00 |
| 05/06/2026 17:35 | 2707 | 1,305.00 |
| 05/06/2026 17:35 | 2283 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 843 | 1,305.00 |
| 05/06/2026 17:35 | 3828 | 1,305.00 |
| 05/06/2026 17:35 | 203 | 1,305.00 |
| 05/06/2026 17:35 | 2282 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 2349 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 2212 | 1,305.00 |
| 05/06/2026 17:35 | 333 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 70 | 1,305.00 |
| 05/06/2026 17:35 | 56 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 380 | 1,305.00 |
| 05/06/2026 17:35 | 1456 | 1,305.00 |
| 05/06/2026 17:35 | 1836 | 1,305.00 |
| 05/06/2026 17:35 | 1836 | 1,305.00 |
| 05/06/2026 17:35 | 1836 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 244 | 1,305.00 |
| 05/06/2026 17:35 | 244 | 1,305.00 |
| 05/06/2026 17:35 | 244 | 1,305.00 |
| 05/06/2026 17:35 | 1240 | 1,305.00 |
| 05/06/2026 17:35 | 244 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 510 | 1,305.00 |
| 05/06/2026 17:35 | 1184 | 1,305.00 |
| 05/06/2026 17:35 | 1750 | 1,305.00 |
| 05/06/2026 17:35 | 86 | 1,305.00 |
| 05/06/2026 17:35 | 12 | 1,305.00 |
| 05/06/2026 17:35 | 1836 | 1,305.00 |
| 05/06/2026 17:35 | 232 | 1,305.00 |
| 05/06/2026 17:35 | 237 | 1,305.00 |
| 05/06/2026 17:35 | 2076 | 1,305.00 |
| 05/06/2026 17:35 | 391 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 731 | 1,305.00 |
| 05/06/2026 17:35 | 9 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 541 | 1,305.00 |
| 05/06/2026 17:35 | 37 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 116 | 1,305.00 |
| 05/06/2026 17:35 | 1159 | 1,305.00 |
| 05/06/2026 17:35 | 235 | 1,305.00 |
| 05/06/2026 17:35 | 244 | 1,305.00 |
| 05/06/2026 17:35 | 2922 | 1,305.00 |
| 05/06/2026 17:35 | 452 | 1,305.00 |
| 05/06/2026 17:35 | 1955 | 1,305.00 |
| 05/06/2026 17:35 | 248 | 1,305.00 |
| 05/06/2026 17:35 | 232 | 1,305.00 |
| 05/06/2026 17:35 | 244 | 1,305.00 |
| 05/06/2026 17:35 | 83 | 1,305.00 |
| 05/06/2026 17:35 | 1158 | 1,305.00 |
| 05/06/2026 17:35 | 365 | 1,305.00 |
| 05/06/2026 17:35 | 4077 | 1,305.00 |
| 05/06/2026 17:35 | 18 | 1,305.00 |
| 05/06/2026 17:35 | 5601 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 974 | 1,305.00 |
| 05/06/2026 17:35 | 349 | 1,305.00 |
| 05/06/2026 17:35 | 122 | 1,305.00 |
| 05/06/2026 17:35 | 122 | 1,305.00 |
| 05/06/2026 17:35 | 1842 | 1,305.00 |
| 05/06/2026 17:35 | 76 | 1,305.00 |
| 05/06/2026 17:35 | 84 | 1,305.00 |
| 05/06/2026 17:35 | 23 | 1,305.00 |
| 05/06/2026 17:35 | 1002 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 75 | 1,305.00 |
| 05/06/2026 17:35 | 298 | 1,305.00 |
| 05/06/2026 17:35 | 160 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 3304 | 1,305.00 |
| 05/06/2026 17:35 | 1403 | 1,305.00 |
| 05/06/2026 17:35 | 16 | 1,305.00 |
| 05/06/2026 17:35 | 2255 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 56 | 1,305.00 |
| 05/06/2026 17:35 | 21 | 1,305.00 |
| 05/06/2026 17:35 | 37 | 1,305.00 |
| 05/06/2026 17:35 | 77 | 1,305.00 |
| 05/06/2026 17:35 | 186 | 1,305.00 |
| 05/06/2026 17:35 | 50 | 1,305.00 |
| 05/06/2026 17:35 | 107 | 1,305.00 |
| 05/06/2026 17:35 | 600 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 45 | 1,305.00 |
| 05/06/2026 17:35 | 1139 | 1,305.00 |
| 05/06/2026 17:35 | 9 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1970 | 1,305.00 |
| 05/06/2026 17:35 | 213 | 1,305.00 |
| 05/06/2026 17:35 | 264 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 121 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 264 | 1,305.00 |
| 05/06/2026 17:35 | 28 | 1,305.00 |
| 05/06/2026 17:35 | 165 | 1,305.00 |
| 05/06/2026 17:35 | 8 | 1,305.00 |
| 05/06/2026 17:35 | 1884 | 1,305.00 |
| 05/06/2026 17:35 | 237 | 1,305.00 |
| 05/06/2026 17:35 | 30 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 31 | 1,305.00 |
| 05/06/2026 17:35 | 29 | 1,305.00 |
| 05/06/2026 17:35 | 1303 | 1,305.00 |
| 05/06/2026 17:35 | 18 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 189 | 1,305.00 |
| 05/06/2026 17:35 | 89 | 1,305.00 |
| 05/06/2026 17:35 | 300 | 1,305.00 |
| 05/06/2026 17:35 | 93 | 1,305.00 |
| 05/06/2026 17:35 | 219 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 206 | 1,305.00 |
| 05/06/2026 17:35 | 487 | 1,305.00 |
| 05/06/2026 17:35 | 487 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 151 | 1,305.00 |
| 05/06/2026 17:35 | 172 | 1,305.00 |
| 05/06/2026 17:35 | 487 | 1,305.00 |
| 05/06/2026 17:35 | 136 | 1,305.00 |
| 05/06/2026 17:35 | 141 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 360 | 1,305.00 |
| 05/06/2026 17:35 | 421 | 1,305.00 |
| 05/06/2026 17:35 | 66 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 36 | 1,305.00 |
| 05/06/2026 17:35 | 56 | 1,305.00 |
| 05/06/2026 17:35 | 18 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 58 | 1,305.00 |
| 05/06/2026 17:35 | 158 | 1,305.00 |
| 05/06/2026 17:35 | 137 | 1,305.00 |
| 05/06/2026 17:35 | 180 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 28 | 1,305.00 |
| 05/06/2026 17:35 | 137 | 1,305.00 |
| 05/06/2026 17:35 | 26 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 38 | 1,305.00 |
| 05/06/2026 17:35 | 8 | 1,305.00 |
| 05/06/2026 17:35 | 22 | 1,305.00 |
| 05/06/2026 17:35 | 178 | 1,305.00 |
| 05/06/2026 17:35 | 19 | 1,305.00 |
| 05/06/2026 17:35 | 37 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 22 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 14 | 1,305.00 |
| 05/06/2026 17:35 | 16 | 1,305.00 |
| 05/06/2026 17:35 | 47 | 1,305.00 |
| 05/06/2026 17:35 | 70 | 1,305.00 |
| 05/06/2026 17:35 | 30 | 1,305.00 |
| 05/06/2026 17:35 | 1200 | 1,305.00 |
| 05/06/2026 17:35 | 545 | 1,305.00 |
| 05/06/2026 17:35 | 31 | 1,305.00 |
| 05/06/2026 17:35 | 32 | 1,305.00 |
| 05/06/2026 17:35 | 96 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 16 | 1,305.00 |
| 05/06/2026 17:35 | 135 | 1,305.00 |
| 05/06/2026 17:35 | 30 | 1,305.00 |
| 05/06/2026 17:35 | 283 | 1,305.00 |
| 05/06/2026 17:35 | 100 | 1,305.00 |
| 05/06/2026 17:35 | 92 | 1,305.00 |
| 05/06/2026 17:35 | 80 | 1,305.00 |
| 05/06/2026 17:35 | 69 | 1,305.00 |
| 05/06/2026 17:35 | 81 | 1,305.00 |
| 05/06/2026 17:35 | 389 | 1,305.00 |
| 05/06/2026 17:35 | 87 | 1,305.00 |
| 05/06/2026 17:35 | 396 | 1,305.00 |
| 05/06/2026 17:35 | 250 | 1,305.00 |
| 05/06/2026 17:35 | 1103 | 1,305.00 |
| 05/06/2026 17:35 | 259 | 1,305.00 |
| 05/06/2026 17:35 | 283 | 1,305.00 |
| 05/06/2026 17:35 | 16 | 1,305.00 |
| 05/06/2026 17:35 | 25 | 1,305.00 |
| 05/06/2026 17:35 | 60 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 208 | 1,305.00 |
| 05/06/2026 17:35 | 25 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 128 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 403 | 1,305.00 |
| 05/06/2026 17:35 | 202 | 1,305.00 |
| 05/06/2026 17:35 | 532 | 1,305.00 |
| 05/06/2026 17:35 | 429 | 1,305.00 |
| 05/06/2026 17:35 | 370 | 1,305.00 |
| 05/06/2026 17:35 | 1000 | 1,305.00 |
| 05/06/2026 17:35 | 96 | 1,305.00 |
| 05/06/2026 17:35 | 200 | 1,305.00 |
| 05/06/2026 17:35 | 167 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 82 | 1,305.00 |
| 05/06/2026 17:35 | 550 | 1,305.00 |
| 05/06/2026 17:35 | 396 | 1,305.00 |
| 05/06/2026 17:35 | 18 | 1,305.00 |
| 05/06/2026 17:35 | 19 | 1,305.00 |
| 05/06/2026 17:35 | 56 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 33 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 60 | 1,305.00 |
| 05/06/2026 17:35 | 159 | 1,305.00 |
| 05/06/2026 17:35 | 44 | 1,305.00 |
| 05/06/2026 17:35 | 159 | 1,305.00 |
| 05/06/2026 17:35 | 46 | 1,305.00 |
| 05/06/2026 17:35 | 440 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1189 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 116 | 1,305.00 |
| 05/06/2026 17:35 | 91 | 1,305.00 |
| 05/06/2026 17:35 | 59 | 1,305.00 |
| 05/06/2026 17:35 | 45 | 1,305.00 |
| 05/06/2026 17:35 | 26 | 1,305.00 |
| 05/06/2026 17:35 | 27 | 1,305.00 |
| 05/06/2026 17:35 | 80 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 61 | 1,305.00 |
| 05/06/2026 17:35 | 397 | 1,305.00 |
| 05/06/2026 17:35 | 87 | 1,305.00 |
| 05/06/2026 17:35 | 219 | 1,305.00 |
| 05/06/2026 17:35 | 55 | 1,305.00 |
| 05/06/2026 17:35 | 56 | 1,305.00 |
| 05/06/2026 17:35 | 208 | 1,305.00 |
| 05/06/2026 17:35 | 154 | 1,305.00 |
| 05/06/2026 17:35 | 24 | 1,305.00 |
| 05/06/2026 17:35 | 33 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 24 | 1,305.00 |
| 05/06/2026 17:35 | 44 | 1,305.00 |
| 05/06/2026 17:35 | 1148 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 9 | 1,305.00 |
| 05/06/2026 17:35 | 9 | 1,305.00 |
| 05/06/2026 17:35 | 131 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 25 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 300 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 809 | 1,305.00 |
| 05/06/2026 17:35 | 300 | 1,305.00 |
| 05/06/2026 17:35 | 2735 | 1,305.00 |
| 05/06/2026 17:35 | 1631 | 1,305.00 |
| 05/06/2026 17:35 | 175 | 1,305.00 |
| 05/06/2026 17:35 | 106 | 1,305.00 |
| 05/06/2026 17:35 | 9 | 1,305.00 |
| 05/06/2026 17:35 | 205 | 1,305.00 |
| 05/06/2026 17:35 | 38 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 978 | 1,305.00 |
| 05/06/2026 17:35 | 469 | 1,305.00 |
| 05/06/2026 17:35 | 1303 | 1,305.00 |
| 05/06/2026 17:35 | 1077 | 1,305.00 |
| 05/06/2026 17:35 | 807 | 1,305.00 |
| 05/06/2026 17:35 | 172 | 1,305.00 |
| 05/06/2026 17:35 | 105 | 1,305.00 |
| 05/06/2026 17:35 | 285 | 1,305.00 |
| 05/06/2026 17:35 | 151 | 1,305.00 |
| 05/06/2026 17:35 | 1661 | 1,305.00 |
| 05/06/2026 17:35 | 504 | 1,305.00 |
| 05/06/2026 17:35 | 441 | 1,305.00 |
| 05/06/2026 17:35 | 66 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 306 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 94 | 1,305.00 |
| 05/06/2026 17:35 | 67 | 1,305.00 |
| 05/06/2026 17:35 | 27 | 1,305.00 |
| 05/06/2026 17:35 | 142 | 1,305.00 |
| 05/06/2026 17:35 | 89 | 1,305.00 |
| 05/06/2026 17:35 | 135 | 1,305.00 |
| 05/06/2026 17:35 | 60 | 1,305.00 |
| 05/06/2026 17:35 | 48 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 80 | 1,305.00 |
| 05/06/2026 17:35 | 59 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 39 | 1,305.00 |
| 05/06/2026 17:35 | 18 | 1,305.00 |
| 05/06/2026 17:35 | 29 | 1,305.00 |
| 05/06/2026 17:35 | 15 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 59 | 1,305.00 |
| 05/06/2026 17:35 | 40 | 1,305.00 |
| 05/06/2026 17:35 | 33 | 1,305.00 |
| 05/06/2026 17:35 | 30 | 1,305.00 |
| 05/06/2026 17:35 | 42 | 1,305.00 |
| 05/06/2026 17:35 | 68 | 1,305.00 |
| 05/06/2026 17:35 | 51 | 1,305.00 |
| 05/06/2026 17:35 | 408 | 1,305.00 |
| 05/06/2026 17:35 | 45 | 1,305.00 |
| 05/06/2026 17:35 | 103 | 1,305.00 |
| 05/06/2026 17:35 | 51 | 1,305.00 |
| 05/06/2026 17:35 | 1214 | 1,305.00 |
| 05/06/2026 17:35 | 31 | 1,305.00 |
| 05/06/2026 17:35 | 1614 | 1,305.00 |
| 05/06/2026 17:35 | 74 | 1,305.00 |
| 05/06/2026 17:35 | 62 | 1,305.00 |
| 05/06/2026 17:35 | 771 | 1,305.00 |
| 05/06/2026 17:35 | 34 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 126 | 1,305.00 |
| 05/06/2026 17:35 | 366 | 1,305.00 |
| 05/06/2026 17:35 | 172 | 1,305.00 |
| 05/06/2026 17:35 | 219 | 1,305.00 |
| 05/06/2026 17:35 | 266 | 1,305.00 |
| 05/06/2026 17:35 | 1510 | 1,305.00 |
| 05/06/2026 17:35 | 103 | 1,305.00 |
| 05/06/2026 17:35 | 74 | 1,305.00 |
| 05/06/2026 17:35 | 860 | 1,305.00 |
| 05/06/2026 17:35 | 85 | 1,305.00 |
| 05/06/2026 17:35 | 85 | 1,305.00 |
| 05/06/2026 17:35 | 105 | 1,305.00 |
| 05/06/2026 17:35 | 252 | 1,305.00 |
| 05/06/2026 17:35 | 680 | 1,305.00 |
| 05/06/2026 17:35 | 488 | 1,305.00 |
| 05/06/2026 17:35 | 79 | 1,305.00 |
| 05/06/2026 17:35 | 1048 | 1,305.00 |
| 05/06/2026 17:35 | 863 | 1,305.00 |
| 05/06/2026 17:35 | 1461 | 1,305.00 |
| 05/06/2026 17:35 | 109 | 1,305.00 |
| 05/06/2026 17:35 | 189 | 1,305.00 |
| 05/06/2026 17:35 | 112 | 1,305.00 |
| 05/06/2026 17:35 | 81 | 1,305.00 |
| 05/06/2026 17:35 | 59 | 1,305.00 |
| 05/06/2026 17:35 | 58 | 1,305.00 |
| 05/06/2026 17:35 | 258 | 1,305.00 |
| 05/06/2026 17:35 | 1000 | 1,305.00 |
| 05/06/2026 17:35 | 262 | 1,305.00 |
| 05/06/2026 17:35 | 21 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 122 | 1,305.00 |
| 05/06/2026 17:35 | 125 | 1,305.00 |
| 05/06/2026 17:35 | 25 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 30 | 1,305.00 |
| 05/06/2026 17:35 | 8 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 2145 | 1,305.00 |
| 05/06/2026 17:35 | 662 | 1,305.00 |
| 05/06/2026 17:35 | 277 | 1,305.00 |
| 05/06/2026 17:35 | 748 | 1,305.00 |
| 05/06/2026 17:35 | 1469 | 1,305.00 |
| 05/06/2026 17:35 | 3891 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1875 | 1,305.00 |
| 05/06/2026 17:35 | 309 | 1,305.00 |
| 05/06/2026 17:35 | 1962 | 1,305.00 |
| 05/06/2026 17:35 | 28 | 1,305.00 |
| 05/06/2026 17:35 | 280 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 468 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 150 | 1,305.00 |
| 05/06/2026 17:35 | 57 | 1,305.00 |
| 05/06/2026 17:35 | 131 | 1,305.00 |
| 05/06/2026 17:35 | 329 | 1,305.00 |
| 05/06/2026 17:35 | 119 | 1,305.00 |
| 05/06/2026 17:35 | 69 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 12 | 1,305.00 |
| 05/06/2026 17:35 | 311 | 1,305.00 |
| 05/06/2026 17:35 | 314 | 1,305.00 |
| 05/06/2026 17:35 | 19 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 249 | 1,305.00 |
| 05/06/2026 17:35 | 62 | 1,305.00 |
| 05/06/2026 17:35 | 64 | 1,305.00 |
| 05/06/2026 17:35 | 53 | 1,305.00 |
| 05/06/2026 17:35 | 373 | 1,305.00 |
| 05/06/2026 17:35 | 40 | 1,305.00 |
| 05/06/2026 17:35 | 228 | 1,305.00 |
| 05/06/2026 17:35 | 1637 | 1,305.00 |
| 05/06/2026 17:35 | 208 | 1,305.00 |
| 05/06/2026 17:35 | 29 | 1,305.00 |
| 05/06/2026 17:35 | 47 | 1,305.00 |
| 05/06/2026 17:35 | 43 | 1,305.00 |
| 05/06/2026 17:35 | 471 | 1,305.00 |
| 05/06/2026 17:35 | 12 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 58 | 1,305.00 |
| 05/06/2026 17:35 | 30 | 1,305.00 |
| 05/06/2026 17:35 | 14 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 649 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 373 | 1,305.00 |
| 05/06/2026 17:35 | 129 | 1,305.00 |
| 05/06/2026 17:35 | 163 | 1,305.00 |
| 05/06/2026 17:35 | 97 | 1,305.00 |
| 05/06/2026 17:35 | 480 | 1,305.00 |
| 05/06/2026 17:35 | 97 | 1,305.00 |
| 05/06/2026 17:35 | 278 | 1,305.00 |
| 05/06/2026 17:35 | 3461 | 1,305.00 |
| 05/06/2026 17:35 | 411 | 1,305.00 |
| 05/06/2026 17:35 | 1745 | 1,305.00 |
| 05/06/2026 17:35 | 136 | 1,305.00 |
| 05/06/2026 17:35 | 1847 | 1,305.00 |
| 05/06/2026 17:35 | 173 | 1,305.00 |
| 05/06/2026 17:35 | 2117 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1022 | 1,305.00 |
| 05/06/2026 17:35 | 740 | 1,305.00 |
| 05/06/2026 17:35 | 93 | 1,305.00 |
| 05/06/2026 17:35 | 129 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 9 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 282 | 1,305.00 |
| 05/06/2026 17:35 | 215 | 1,305.00 |
| 05/06/2026 17:35 | 374 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 114 | 1,305.00 |
| 05/06/2026 17:35 | 27 | 1,305.00 |
| 05/06/2026 17:35 | 12 | 1,305.00 |
| 05/06/2026 17:35 | 41 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 12 | 1,305.00 |
| 05/06/2026 17:35 | 60 | 1,305.00 |
| 05/06/2026 17:35 | 60 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 12 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 945 | 1,305.00 |
| 05/06/2026 17:35 | 2156 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 682 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1689 | 1,305.00 |
| 05/06/2026 17:35 | 1846 | 1,305.00 |
| 05/06/2026 17:35 | 1985 | 1,305.00 |
| 05/06/2026 17:35 | 65 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 478 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 665 | 1,305.00 |
| 05/06/2026 17:35 | 106 | 1,305.00 |
| 05/06/2026 17:35 | 747 | 1,305.00 |
| 05/06/2026 17:35 | 1654 | 1,305.00 |
| 05/06/2026 17:35 | 520 | 1,305.00 |
| 05/06/2026 17:35 | 259 | 1,305.00 |
| 05/06/2026 17:35 | 10 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 26 | 1,305.00 |
| 05/06/2026 17:35 | 19 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 296 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 169 | 1,305.00 |
| 05/06/2026 17:35 | 9 | 1,305.00 |
| 05/06/2026 17:35 | 50 | 1,305.00 |
| 05/06/2026 17:35 | 362 | 1,305.00 |
| 05/06/2026 17:35 | 272 | 1,305.00 |
| 05/06/2026 17:35 | 29 | 1,305.00 |
| 05/06/2026 17:35 | 41 | 1,305.00 |
| 05/06/2026 17:35 | 22 | 1,305.00 |
| 05/06/2026 17:35 | 133 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 16 | 1,305.00 |
| 05/06/2026 17:35 | 25 | 1,305.00 |
| 05/06/2026 17:35 | 21 | 1,305.00 |
| 05/06/2026 17:35 | 43 | 1,305.00 |
| 05/06/2026 17:35 | 42 | 1,305.00 |
| 05/06/2026 17:35 | 7 | 1,305.00 |
| 05/06/2026 17:35 | 147 | 1,305.00 |
| 05/06/2026 17:35 | 22 | 1,305.00 |
| 05/06/2026 17:35 | 357 | 1,305.00 |
| 05/06/2026 17:35 | 433 | 1,305.00 |
| 05/06/2026 17:35 | 531 | 1,305.00 |
| 05/06/2026 17:35 | 14 | 1,305.00 |
| 05/06/2026 17:35 | 251 | 1,305.00 |
| 05/06/2026 17:35 | 132 | 1,305.00 |
| 05/06/2026 17:35 | 213 | 1,305.00 |
| 05/06/2026 17:35 | 41 | 1,305.00 |
| 05/06/2026 17:35 | 113 | 1,305.00 |
| 05/06/2026 17:35 | 20 | 1,305.00 |
| 05/06/2026 17:35 | 1453 | 1,305.00 |
| 05/06/2026 17:35 | 288 | 1,305.00 |
| 05/06/2026 17:35 | 31 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 133 | 1,305.00 |
| 05/06/2026 17:35 | 39 | 1,305.00 |
| 05/06/2026 17:35 | 41 | 1,305.00 |
| 05/06/2026 17:35 | 276 | 1,305.00 |
| 05/06/2026 17:35 | 666 | 1,305.00 |
| 05/06/2026 17:35 | 36 | 1,305.00 |
| 05/06/2026 17:35 | 298 | 1,305.00 |
| 05/06/2026 17:35 | 2030 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 60 | 1,305.00 |
| 05/06/2026 17:35 | 357 | 1,305.00 |
| 05/06/2026 17:35 | 259 | 1,305.00 |
| 05/06/2026 17:35 | 119 | 1,305.00 |
| 05/06/2026 17:35 | 302 | 1,305.00 |
| 05/06/2026 17:35 | 63 | 1,305.00 |
| 05/06/2026 17:35 | 19 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 357 | 1,305.00 |
| 05/06/2026 17:35 | 173 | 1,305.00 |
| 05/06/2026 17:35 | 17 | 1,305.00 |
| 05/06/2026 17:35 | 235 | 1,305.00 |
| 05/06/2026 17:35 | 43 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 68 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 3 | 1,305.00 |
| 05/06/2026 17:35 | 1464 | 1,305.00 |
| 05/06/2026 17:35 | 54 | 1,305.00 |
| 05/06/2026 17:35 | 133 | 1,305.00 |
| 05/06/2026 17:35 | 4 | 1,305.00 |
| 05/06/2026 17:35 | 54 | 1,305.00 |
| 05/06/2026 17:35 | 29 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 118 | 1,305.00 |
| 05/06/2026 17:35 | 9 | 1,305.00 |
| 05/06/2026 17:35 | 100 | 1,305.00 |
| 05/06/2026 17:35 | 1228 | 1,305.00 |
| 05/06/2026 17:35 | 1127 | 1,305.00 |
| 05/06/2026 17:35 | 31 | 1,305.00 |
| 05/06/2026 17:35 | 11 | 1,305.00 |
| 05/06/2026 17:35 | 2 | 1,305.00 |
| 05/06/2026 17:35 | 56 | 1,305.00 |
| 05/06/2026 17:35 | 5 | 1,305.00 |
| 05/06/2026 17:35 | 6 | 1,305.00 |
| 05/06/2026 17:35 | 1 | 1,305.00 |
| 05/06/2026 17:35 | 346 | 1,305.00 |
| 05/06/2026 17:35 | 8 | 1,305.00 |
| 05/06/2026 17:35 | 571 | 1,305.00 |
| 05/06/2026 17:29 | 10 | 1,304.20 |
| 05/06/2026 17:29 | 7 | 1,304.20 |
| 05/06/2026 17:29 | 6 | 1,304.20 |
| 05/06/2026 17:29 | 4 | 1,304.20 |
| 05/06/2026 17:29 | 8 | 1,304.20 |
| 05/06/2026 17:29 | 7 | 1,304.00 |
| 05/06/2026 17:29 | 8 | 1,304.00 |
| 05/06/2026 17:29 | 2 | 1,304.00 |
| 05/06/2026 17:29 | 17 | 1,304.00 |
| 05/06/2026 17:29 | 13 | 1,304.20 |
| 05/06/2026 17:29 | 8 | 1,304.20 |
| 05/06/2026 17:29 | 4 | 1,304.20 |
| 05/06/2026 17:29 | 4 | 1,304.20 |
| 05/06/2026 17:29 | 8 | 1,303.80 |
| 05/06/2026 17:29 | 8 | 1,304.20 |
| 05/06/2026 17:29 | 3 | 1,304.00 |
| 05/06/2026 17:29 | 13 | 1,304.00 |
| 05/06/2026 17:29 | 1 | 1,303.80 |
| 05/06/2026 17:29 | 5 | 1,303.80 |
| 05/06/2026 17:29 | 13 | 1,304.00 |
| 05/06/2026 17:29 | 2 | 1,304.00 |
| 05/06/2026 17:29 | 20 | 1,304.00 |
| 05/06/2026 17:29 | 10 | 1,304.20 |
| 05/06/2026 17:29 | 10 | 1,304.20 |
| 05/06/2026 17:29 | 13 | 1,304.20 |
| 05/06/2026 17:29 | 4 | 1,304.20 |
| 05/06/2026 17:29 | 5 | 1,304.20 |
| 05/06/2026 17:29 | 1 | 1,304.40 |
| 05/06/2026 17:29 | 8 | 1,304.60 |
| 05/06/2026 17:29 | 10 | 1,304.40 |
| 05/06/2026 17:29 | 1 | 1,304.80 |
| 05/06/2026 17:29 | 10 | 1,304.60 |
| 05/06/2026 17:29 | 4 | 1,304.60 |
| 05/06/2026 17:29 | 2 | 1,304.60 |
| 05/06/2026 17:29 | 38 | 1,304.60 |
| 05/06/2026 17:29 | 7 | 1,304.60 |
| 05/06/2026 17:29 | 4 | 1,304.60 |
| 05/06/2026 17:29 | 10 | 1,304.60 |
| 05/06/2026 17:29 | 17 | 1,304.60 |
| 05/06/2026 17:29 | 6 | 1,304.60 |
| 05/06/2026 17:29 | 4 | 1,304.60 |
| 05/06/2026 17:29 | 76 | 1,304.60 |
| 05/06/2026 17:29 | 8 | 1,304.60 |
| 05/06/2026 17:29 | 8 | 1,304.60 |
| 05/06/2026 17:29 | 4 | 1,304.60 |
| 05/06/2026 17:29 | 3 | 1,304.60 |
| 05/06/2026 17:29 | 15 | 1,304.60 |
| 05/06/2026 17:29 | 1 | 1,304.40 |
| 05/06/2026 17:29 | 5 | 1,304.40 |
| 05/06/2026 17:29 | 10 | 1,304.60 |
| 05/06/2026 17:29 | 2 | 1,304.60 |
| 05/06/2026 17:29 | 87 | 1,304.60 |
| 05/06/2026 17:29 | 44 | 1,304.60 |
| 05/06/2026 17:29 | 8 | 1,304.60 |
| 05/06/2026 17:29 | 29 | 1,304.60 |
| 05/06/2026 17:29 | 45 | 1,304.40 |
| 05/06/2026 17:29 | 23 | 1,304.40 |
| 05/06/2026 17:29 | 6 | 1,304.40 |
| 05/06/2026 17:29 | 51 | 1,304.40 |
| 05/06/2026 17:29 | 9 | 1,304.40 |
| 05/06/2026 17:29 | 6 | 1,304.40 |
| 05/06/2026 17:29 | 10 | 1,304.40 |
| 05/06/2026 17:29 | 29 | 1,304.40 |
| 05/06/2026 17:29 | 1 | 1,304.20 |
| 05/06/2026 17:29 | 6 | 1,304.40 |
| 05/06/2026 17:29 | 5 | 1,304.40 |
| 05/06/2026 17:29 | 10 | 1,304.40 |
| 05/06/2026 17:29 | 8 | 1,304.40 |
| 05/06/2026 17:29 | 5 | 1,304.40 |
| 05/06/2026 17:29 | 6 | 1,304.40 |
| 05/06/2026 17:29 | 8 | 1,304.40 |
| 05/06/2026 17:29 | 2 | 1,304.40 |
| 05/06/2026 17:29 | 11 | 1,304.40 |
| 05/06/2026 17:29 | 16 | 1,304.40 |
| 05/06/2026 17:29 | 9 | 1,304.40 |
| 05/06/2026 17:29 | 29 | 1,304.40 |
| 05/06/2026 17:29 | 7 | 1,304.40 |
| 05/06/2026 17:29 | 29 | 1,304.40 |
| 05/06/2026 17:29 | 3 | 1,304.40 |
| 05/06/2026 17:29 | 13 | 1,304.40 |
| 05/06/2026 17:29 | 28 | 1,304.40 |
| 05/06/2026 17:29 | 10 | 1,304.40 |
| 05/06/2026 17:29 | 29 | 1,304.40 |
| 05/06/2026 17:29 | 10 | 1,304.40 |
| 05/06/2026 17:29 | 13 | 1,304.40 |
| 05/06/2026 17:29 | 16 | 1,304.40 |
| 05/06/2026 17:29 | 10 | 1,304.40 |
| 05/06/2026 17:29 | 10 | 1,304.40 |
| 05/06/2026 17:29 | 19 | 1,304.40 |
| 05/06/2026 17:29 | 4 | 1,304.40 |
| 05/06/2026 17:29 | 6 | 1,304.40 |
| 05/06/2026 17:29 | 29 | 1,304.60 |
| 05/06/2026 17:29 | 6 | 1,304.60 |
| 05/06/2026 17:29 | 4 | 1,304.60 |
| 05/06/2026 17:29 | 6 | 1,304.60 |
| 05/06/2026 17:29 | 5 | 1,304.60 |
| 05/06/2026 17:29 | 5 | 1,304.60 |
| 05/06/2026 17:29 | 38 | 1,304.60 |
| 05/06/2026 17:29 | 8 | 1,304.60 |
| 05/06/2026 17:29 | 1 | 1,304.60 |
| 05/06/2026 17:29 | 12 | 1,304.60 |
| 05/06/2026 17:29 | 1 | 1,304.60 |
| 05/06/2026 17:29 | 10 | 1,304.60 |
| 05/06/2026 17:29 | 19 | 1,304.60 |
| 05/06/2026 17:29 | 10 | 1,304.60 |
| 05/06/2026 17:29 | 10 | 1,304.60 |
| 05/06/2026 17:29 | 29 | 1,304.60 |
| 05/06/2026 17:29 | 14 | 1,304.60 |
| 05/06/2026 17:29 | 29 | 1,304.60 |
| 05/06/2026 17:29 | 2 | 1,304.60 |
| 05/06/2026 17:29 | 29 | 1,304.60 |
| 05/06/2026 17:29 | 14 | 1,304.80 |
| 05/06/2026 17:29 | 4 | 1,304.60 |
| 05/06/2026 17:29 | 8 | 1,304.60 |
| 05/06/2026 17:29 | 4 | 1,304.60 |
| 05/06/2026 17:29 | 29 | 1,304.60 |
| 05/06/2026 17:29 | 10 | 1,304.80 |
| 05/06/2026 17:29 | 23 | 1,304.80 |
| 05/06/2026 17:29 | 6 | 1,304.80 |
| 05/06/2026 17:29 | 7 | 1,304.80 |
| 05/06/2026 17:29 | 10 | 1,304.80 |
| 05/06/2026 17:29 | 23 | 1,304.80 |
| 05/06/2026 17:29 | 6 | 1,304.80 |
| 05/06/2026 17:29 | 29 | 1,305.00 |
| 05/06/2026 17:29 | 9 | 1,305.00 |
| 05/06/2026 17:29 | 1 | 1,305.00 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 2 | 1,305.00 |
| 05/06/2026 17:29 | 244 | 1,305.00 |
| 05/06/2026 17:29 | 47 | 1,305.00 |
| 05/06/2026 17:29 | 68 | 1,305.00 |
| 05/06/2026 17:29 | 8 | 1,305.00 |
| 05/06/2026 17:29 | 62 | 1,305.00 |
| 05/06/2026 17:29 | 29 | 1,305.00 |
| 05/06/2026 17:29 | 1 | 1,304.60 |
| 05/06/2026 17:29 | 8 | 1,304.80 |
| 05/06/2026 17:29 | 10 | 1,304.60 |
| 05/06/2026 17:29 | 35 | 1,304.60 |
| 05/06/2026 17:29 | 29 | 1,304.80 |
| 05/06/2026 17:29 | 4 | 1,304.60 |
| 05/06/2026 17:29 | 1 | 1,304.60 |
| 05/06/2026 17:29 | 22 | 1,304.60 |
| 05/06/2026 17:29 | 23 | 1,304.60 |
| 05/06/2026 17:29 | 10 | 1,304.80 |
| 05/06/2026 17:29 | 23 | 1,304.80 |
| 05/06/2026 17:29 | 6 | 1,304.80 |
| 05/06/2026 17:29 | 1 | 1,304.80 |
| 05/06/2026 17:29 | 28 | 1,304.80 |
| 05/06/2026 17:29 | 1 | 1,304.80 |
| 05/06/2026 17:29 | 14 | 1,304.80 |
| 05/06/2026 17:29 | 5 | 1,304.80 |
| 05/06/2026 17:29 | 29 | 1,304.80 |
| 05/06/2026 17:29 | 4 | 1,304.80 |
| 05/06/2026 17:29 | 1 | 1,304.80 |
| 05/06/2026 17:29 | 5 | 1,304.80 |
| 05/06/2026 17:29 | 6 | 1,304.80 |
| 05/06/2026 17:29 | 5 | 1,304.80 |
| 05/06/2026 17:29 | 5 | 1,304.80 |
| 05/06/2026 17:29 | 15 | 1,304.80 |
| 05/06/2026 17:29 | 8 | 1,304.80 |
| 05/06/2026 17:29 | 5 | 1,304.60 |
| 05/06/2026 17:29 | 3 | 1,304.80 |
| 05/06/2026 17:29 | 29 | 1,304.80 |
| 05/06/2026 17:29 | 7 | 1,304.80 |
| 05/06/2026 17:29 | 3 | 1,304.80 |
| 05/06/2026 17:29 | 8 | 1,305.00 |
| 05/06/2026 17:29 | 1 | 1,305.00 |
| 05/06/2026 17:29 | 38 | 1,305.00 |
| 05/06/2026 17:29 | 29 | 1,305.00 |
| 05/06/2026 17:29 | 15 | 1,304.80 |
| 05/06/2026 17:29 | 23 | 1,304.80 |
| 05/06/2026 17:29 | 6 | 1,304.80 |
| 05/06/2026 17:29 | 8 | 1,305.00 |
| 05/06/2026 17:29 | 29 | 1,305.00 |
| 05/06/2026 17:29 | 2 | 1,305.00 |
| 05/06/2026 17:29 | 10 | 1,305.20 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 38 | 1,305.20 |
| 05/06/2026 17:29 | 28 | 1,305.20 |
| 05/06/2026 17:29 | 29 | 1,305.20 |
| 05/06/2026 17:29 | 15 | 1,305.20 |
| 05/06/2026 17:29 | 46 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.00 |
| 05/06/2026 17:29 | 4 | 1,305.00 |
| 05/06/2026 17:29 | 2 | 1,305.00 |
| 05/06/2026 17:29 | 3 | 1,305.00 |
| 05/06/2026 17:29 | 1 | 1,305.00 |
| 05/06/2026 17:29 | 68 | 1,305.00 |
| 05/06/2026 17:29 | 50 | 1,305.00 |
| 05/06/2026 17:29 | 2 | 1,305.00 |
| 05/06/2026 17:29 | 42 | 1,305.00 |
| 05/06/2026 17:29 | 5 | 1,305.00 |
| 05/06/2026 17:29 | 4 | 1,305.00 |
| 05/06/2026 17:29 | 7 | 1,305.00 |
| 05/06/2026 17:29 | 1 | 1,305.00 |
| 05/06/2026 17:29 | 25 | 1,305.00 |
| 05/06/2026 17:29 | 4 | 1,305.00 |
| 05/06/2026 17:29 | 1 | 1,304.60 |
| 05/06/2026 17:29 | 29 | 1,304.60 |
| 05/06/2026 17:29 | 14 | 1,304.60 |
| 05/06/2026 17:29 | 6 | 1,304.60 |
| 05/06/2026 17:29 | 9 | 1,304.60 |
| 05/06/2026 17:29 | 8 | 1,304.60 |
| 05/06/2026 17:29 | 28 | 1,304.60 |
| 05/06/2026 17:29 | 9 | 1,304.80 |
| 05/06/2026 17:29 | 1 | 1,304.80 |
| 05/06/2026 17:29 | 4 | 1,304.80 |
| 05/06/2026 17:29 | 5 | 1,304.80 |
| 05/06/2026 17:29 | 18 | 1,304.80 |
| 05/06/2026 17:29 | 29 | 1,304.80 |
| 05/06/2026 17:29 | 10 | 1,304.80 |
| 05/06/2026 17:29 | 3 | 1,304.80 |
| 05/06/2026 17:29 | 12 | 1,305.00 |
| 05/06/2026 17:29 | 9 | 1,305.00 |
| 05/06/2026 17:29 | 1 | 1,305.00 |
| 05/06/2026 17:29 | 29 | 1,305.00 |
| 05/06/2026 17:29 | 5 | 1,305.00 |
| 05/06/2026 17:29 | 23 | 1,305.00 |
| 05/06/2026 17:29 | 10 | 1,305.00 |
| 05/06/2026 17:29 | 8 | 1,305.00 |
| 05/06/2026 17:29 | 26 | 1,305.00 |
| 05/06/2026 17:29 | 1 | 1,305.00 |
| 05/06/2026 17:29 | 2 | 1,305.00 |
| 05/06/2026 17:29 | 3 | 1,305.00 |
| 05/06/2026 17:29 | 5 | 1,305.00 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.00 |
| 05/06/2026 17:29 | 2 | 1,305.20 |
| 05/06/2026 17:29 | 3 | 1,305.20 |
| 05/06/2026 17:29 | 10 | 1,305.20 |
| 05/06/2026 17:29 | 10 | 1,305.00 |
| 05/06/2026 17:29 | 4 | 1,305.20 |
| 05/06/2026 17:29 | 8 | 1,305.20 |
| 05/06/2026 17:29 | 29 | 1,305.20 |
| 05/06/2026 17:29 | 15 | 1,305.20 |
| 05/06/2026 17:29 | 5 | 1,305.20 |
| 05/06/2026 17:29 | 5 | 1,305.20 |
| 05/06/2026 17:29 | 1 | 1,305.20 |
| 05/06/2026 17:29 | 9 | 1,305.20 |
| 05/06/2026 17:29 | 2 | 1,305.20 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 1 | 1,305.20 |
| 05/06/2026 17:29 | 1 | 1,305.00 |
| 05/06/2026 17:29 | 5 | 1,305.00 |
| 05/06/2026 17:29 | 29 | 1,305.20 |
| 05/06/2026 17:29 | 15 | 1,305.20 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 12 | 1,305.20 |
| 05/06/2026 17:29 | 3 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.40 |
| 05/06/2026 17:29 | 4 | 1,305.40 |
| 05/06/2026 17:29 | 4 | 1,305.40 |
| 05/06/2026 17:29 | 4 | 1,305.30 |
| 05/06/2026 17:29 | 16 | 1,305.20 |
| 05/06/2026 17:29 | 8 | 1,305.40 |
| 05/06/2026 17:29 | 29 | 1,305.40 |
| 05/06/2026 17:29 | 10 | 1,305.40 |
| 05/06/2026 17:29 | 21 | 1,305.40 |
| 05/06/2026 17:29 | 8 | 1,305.40 |
| 05/06/2026 17:29 | 29 | 1,305.40 |
| 05/06/2026 17:29 | 6 | 1,305.40 |
| 05/06/2026 17:29 | 10 | 1,305.40 |
| 05/06/2026 17:29 | 23 | 1,305.40 |
| 05/06/2026 17:29 | 6 | 1,305.40 |
| 05/06/2026 17:29 | 10 | 1,305.40 |
| 05/06/2026 17:29 | 29 | 1,305.40 |
| 05/06/2026 17:29 | 10 | 1,305.60 |
| 05/06/2026 17:29 | 19 | 1,305.60 |
| 05/06/2026 17:29 | 9 | 1,305.60 |
| 05/06/2026 17:29 | 1 | 1,305.60 |
| 05/06/2026 17:29 | 5 | 1,305.60 |
| 05/06/2026 17:29 | 38 | 1,305.60 |
| 05/06/2026 17:29 | 5 | 1,305.60 |
| 05/06/2026 17:29 | 23 | 1,305.60 |
| 05/06/2026 17:29 | 6 | 1,305.60 |
| 05/06/2026 17:29 | 5 | 1,305.60 |
| 05/06/2026 17:29 | 15 | 1,305.60 |
| 05/06/2026 17:29 | 20 | 1,305.60 |
| 05/06/2026 17:29 | 9 | 1,305.60 |
| 05/06/2026 17:29 | 10 | 1,305.60 |
| 05/06/2026 17:29 | 19 | 1,305.60 |
| 05/06/2026 17:29 | 10 | 1,305.60 |
| 05/06/2026 17:29 | 29 | 1,305.60 |
| 05/06/2026 17:29 | 2 | 1,305.60 |
| 05/06/2026 17:29 | 9 | 1,305.60 |
| 05/06/2026 17:29 | 7 | 1,305.60 |
| 05/06/2026 17:29 | 48 | 1,305.60 |
| 05/06/2026 17:29 | 8 | 1,305.40 |
| 05/06/2026 17:29 | 7 | 1,305.40 |
| 05/06/2026 17:29 | 8 | 1,305.40 |
| 05/06/2026 17:29 | 12 | 1,305.40 |
| 05/06/2026 17:29 | 11 | 1,305.40 |
| 05/06/2026 17:29 | 6 | 1,305.40 |
| 05/06/2026 17:29 | 10 | 1,305.40 |
| 05/06/2026 17:29 | 17 | 1,305.40 |
| 05/06/2026 17:29 | 8 | 1,305.40 |
| 05/06/2026 17:29 | 29 | 1,305.40 |
| 05/06/2026 17:29 | 5 | 1,305.40 |
| 05/06/2026 17:29 | 29 | 1,305.40 |
| 05/06/2026 17:29 | 17 | 1,305.40 |
| 05/06/2026 17:29 | 10 | 1,305.40 |
| 05/06/2026 17:29 | 15 | 1,305.40 |
| 05/06/2026 17:29 | 5 | 1,305.40 |
| 05/06/2026 17:29 | 4 | 1,305.40 |
| 05/06/2026 17:29 | 29 | 1,305.40 |
| 05/06/2026 17:29 | 4 | 1,305.20 |
| 05/06/2026 17:29 | 2 | 1,305.20 |
| 05/06/2026 17:29 | 2 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.40 |
| 05/06/2026 17:29 | 13 | 1,305.40 |
| 05/06/2026 17:29 | 8 | 1,305.40 |
| 05/06/2026 17:29 | 15 | 1,305.40 |
| 05/06/2026 17:29 | 15 | 1,305.40 |
| 05/06/2026 17:29 | 21 | 1,305.40 |
| 05/06/2026 17:29 | 8 | 1,305.40 |
| 05/06/2026 17:29 | 1 | 1,305.00 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 9 | 1,305.40 |
| 05/06/2026 17:29 | 29 | 1,305.40 |
| 05/06/2026 17:29 | 11 | 1,305.40 |
| 05/06/2026 17:29 | 6 | 1,305.40 |
| 05/06/2026 17:29 | 5 | 1,305.40 |
| 05/06/2026 17:29 | 4 | 1,305.50 |
| 05/06/2026 17:29 | 2 | 1,305.40 |
| 05/06/2026 17:29 | 8 | 1,305.40 |
| 05/06/2026 17:29 | 9 | 1,305.20 |
| 05/06/2026 17:29 | 5 | 1,305.20 |
| 05/06/2026 17:29 | 13 | 1,305.20 |
| 05/06/2026 17:29 | 29 | 1,305.20 |
| 05/06/2026 17:29 | 29 | 1,305.20 |
| 05/06/2026 17:29 | 9 | 1,305.20 |
| 05/06/2026 17:29 | 17 | 1,305.20 |
| 05/06/2026 17:29 | 3 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.20 |
| 05/06/2026 17:29 | 2 | 1,305.20 |
| 05/06/2026 17:29 | 22 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.20 |
| 05/06/2026 17:29 | 3 | 1,305.20 |
| 05/06/2026 17:29 | 24 | 1,305.20 |
| 05/06/2026 17:29 | 17 | 1,305.20 |
| 05/06/2026 17:29 | 9 | 1,305.20 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 40 | 1,305.20 |
| 05/06/2026 17:29 | 7 | 1,305.20 |
| 05/06/2026 17:29 | 68 | 1,305.20 |
| 05/06/2026 17:29 | 5 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.20 |
| 05/06/2026 17:29 | 2 | 1,305.20 |
| 05/06/2026 17:29 | 9 | 1,305.20 |
| 05/06/2026 17:29 | 5 | 1,305.20 |
| 05/06/2026 17:29 | 13 | 1,305.20 |
| 05/06/2026 17:29 | 5 | 1,305.00 |
| 05/06/2026 17:29 | 19 | 1,305.00 |
| 05/06/2026 17:29 | 10 | 1,305.00 |
| 05/06/2026 17:29 | 14 | 1,305.00 |
| 05/06/2026 17:29 | 29 | 1,305.00 |
| 05/06/2026 17:29 | 9 | 1,305.00 |
| 05/06/2026 17:29 | 4 | 1,305.00 |
| 05/06/2026 17:29 | 29 | 1,305.00 |
| 05/06/2026 17:29 | 9 | 1,305.00 |
| 05/06/2026 17:29 | 10 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.20 |
| 05/06/2026 17:29 | 4 | 1,305.20 |
| 05/06/2026 17:29 | 3 | 1,305.20 |
| 05/06/2026 17:29 | 29 | 1,305.20 |
| 05/06/2026 17:29 | 14 | 1,305.00 |
| 05/06/2026 17:29 | 7 | 1,305.00 |
| 05/06/2026 17:29 | 25 | 1,305.00 |
| 05/06/2026 17:29 | 4 | 1,305.00 |
| 05/06/2026 17:29 | 2 | 1,305.00 |
| 05/06/2026 17:29 | 1 | 1,305.00 |
| 05/06/2026 17:29 | 4 | 1,305.00 |
| 05/06/2026 17:29 | 9 | 1,305.00 |
| 05/06/2026 17:29 | 5 | 1,305.00 |
| 05/06/2026 17:29 | 10 | 1,305.00 |
| 05/06/2026 17:29 | 2 | 1,305.00 |
| 05/06/2026 17:29 | 14 | 1,305.00 |
| 05/06/2026 17:29 | 15 | 1,305.00 |
| 05/06/2026 17:29 | 29 | 1,305.00 |
| 05/06/2026 17:29 | 9 | 1,305.00 |
| 05/06/2026 17:29 | 17 | 1,305.00 |
| 05/06/2026 17:29 | 9 | 1,305.00 |
| 05/06/2026 17:29 | 7 | 1,305.00 |
| 05/06/2026 17:29 | 6 | 1,305.00 |
| 05/06/2026 17:29 | 7 | 1,305.00 |
| 05/06/2026 17:29 | 29 | 1,305.00 |
| 05/06/2026 17:29 | 9 | 1,305.20 |
| 05/06/2026 17:29 | 23 | 1,305.20 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 3 | 1,305.20 |
| 05/06/2026 17:29 | 5 | 1,305.20 |
| 05/06/2026 17:29 | 6 | 1,305.20 |
| 05/06/2026 17:29 | 1 | 1,305.20 |
| 05/06/2026 17:29 | 1 | 1,305.20 |
| 05/06/2026 17:29 | 29 | 1,305.20 |
| 05/06/2026 17:29 | 1 | 1,305.20 |
| 05/06/2026 17:29 | 7 | 1,305.40 |
| 05/06/2026 17:29 | 2 | 1,305.40 |
| 05/06/2026 17:29 | 1 | 1,305.40 |
| 05/06/2026 17:29 | 5 | 1,305.40 |
| 05/06/2026 17:29 | 1 | 1,305.40 |
| 05/06/2026 17:29 | 33 | 1,305.40 |
| 05/06/2026 17:29 | 27 | 1,305.40 |
| 05/06/2026 17:29 | 5 | 1,305.40 |
| 05/06/2026 17:29 | 1 | 1,305.40 |
| 05/06/2026 17:29 | 29 | 1,305.40 |
| 05/06/2026 17:29 | 5 | 1,305.40 |
| 05/06/2026 17:29 | 1 | 1,305.40 |
| 05/06/2026 17:29 | 4 | 1,305.40 |
| 05/06/2026 17:29 | 1 | 1,305.40 |
| 05/06/2026 17:29 | 8 | 1,305.20 |
| 05/06/2026 17:28 | 5 | 1,305.00 |
| 05/06/2026 17:28 | 9 | 1,305.00 |
| 05/06/2026 17:28 | 26 | 1,305.00 |
| 05/06/2026 17:28 | 17 | 1,305.20 |
| 05/06/2026 17:28 | 12 | 1,305.20 |
| 05/06/2026 17:28 | 9 | 1,305.20 |
| 05/06/2026 17:28 | 2 | 1,305.20 |
| 05/06/2026 17:28 | 50 | 1,305.20 |
| 05/06/2026 17:28 | 111 | 1,305.20 |
| 05/06/2026 17:28 | 7 | 1,305.20 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 3 | 1,305.00 |
| 05/06/2026 17:28 | 7 | 1,305.00 |
| 05/06/2026 17:28 | 9 | 1,305.00 |
| 05/06/2026 17:28 | 29 | 1,305.00 |
| 05/06/2026 17:28 | 9 | 1,305.00 |
| 05/06/2026 17:28 | 2 | 1,305.00 |
| 05/06/2026 17:28 | 4 | 1,305.00 |
| 05/06/2026 17:28 | 18 | 1,305.00 |
| 05/06/2026 17:28 | 13 | 1,305.00 |
| 05/06/2026 17:28 | 5 | 1,305.00 |
| 05/06/2026 17:28 | 6 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 3 | 1,305.00 |
| 05/06/2026 17:28 | 3 | 1,305.00 |
| 05/06/2026 17:28 | 4 | 1,305.00 |
| 05/06/2026 17:28 | 2 | 1,305.00 |
| 05/06/2026 17:28 | 7 | 1,305.00 |
| 05/06/2026 17:28 | 4 | 1,305.00 |
| 05/06/2026 17:28 | 29 | 1,305.00 |
| 05/06/2026 17:28 | 5 | 1,305.00 |
| 05/06/2026 17:28 | 9 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.20 |
| 05/06/2026 17:28 | 9 | 1,305.20 |
| 05/06/2026 17:28 | 10 | 1,305.20 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 9 | 1,305.20 |
| 05/06/2026 17:28 | 1 | 1,305.20 |
| 05/06/2026 17:28 | 15 | 1,305.20 |
| 05/06/2026 17:28 | 64 | 1,305.20 |
| 05/06/2026 17:28 | 5 | 1,305.20 |
| 05/06/2026 17:28 | 4 | 1,305.20 |
| 05/06/2026 17:28 | 8 | 1,305.20 |
| 05/06/2026 17:28 | 25 | 1,305.20 |
| 05/06/2026 17:28 | 4 | 1,305.20 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 5 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.20 |
| 05/06/2026 17:28 | 9 | 1,305.20 |
| 05/06/2026 17:28 | 1 | 1,305.20 |
| 05/06/2026 17:28 | 4 | 1,305.20 |
| 05/06/2026 17:28 | 5 | 1,305.20 |
| 05/06/2026 17:28 | 3 | 1,305.20 |
| 05/06/2026 17:28 | 1 | 1,305.20 |
| 05/06/2026 17:28 | 4 | 1,305.20 |
| 05/06/2026 17:28 | 1 | 1,305.20 |
| 05/06/2026 17:28 | 4 | 1,305.20 |
| 05/06/2026 17:28 | 5 | 1,305.00 |
| 05/06/2026 17:28 | 10 | 1,305.00 |
| 05/06/2026 17:28 | 19 | 1,305.00 |
| 05/06/2026 17:28 | 4 | 1,305.00 |
| 05/06/2026 17:28 | 6 | 1,305.00 |
| 05/06/2026 17:28 | 3 | 1,305.00 |
| 05/06/2026 17:28 | 5 | 1,305.00 |
| 05/06/2026 17:28 | 4 | 1,305.00 |
| 05/06/2026 17:28 | 29 | 1,304.80 |
| 05/06/2026 17:28 | 1 | 1,304.80 |
| 05/06/2026 17:28 | 9 | 1,304.80 |
| 05/06/2026 17:28 | 4 | 1,304.80 |
| 05/06/2026 17:28 | 5 | 1,304.80 |
| 05/06/2026 17:28 | 3 | 1,304.80 |
| 05/06/2026 17:28 | 7 | 1,304.80 |
| 05/06/2026 17:28 | 19 | 1,304.80 |
| 05/06/2026 17:28 | 6 | 1,304.60 |
| 05/06/2026 17:28 | 2 | 1,304.80 |
| 05/06/2026 17:28 | 10 | 1,304.80 |
| 05/06/2026 17:28 | 7 | 1,304.80 |
| 05/06/2026 17:28 | 14 | 1,304.80 |
| 05/06/2026 17:28 | 11 | 1,304.80 |
| 05/06/2026 17:28 | 20 | 1,304.80 |
| 05/06/2026 17:28 | 6 | 1,304.80 |
| 05/06/2026 17:28 | 6 | 1,304.80 |
| 05/06/2026 17:28 | 11 | 1,304.80 |
| 05/06/2026 17:28 | 8 | 1,304.80 |
| 05/06/2026 17:28 | 15 | 1,304.80 |
| 05/06/2026 17:28 | 6 | 1,305.00 |
| 05/06/2026 17:28 | 4 | 1,305.00 |
| 05/06/2026 17:28 | 9 | 1,304.80 |
| 05/06/2026 17:28 | 29 | 1,304.80 |
| 05/06/2026 17:28 | 6 | 1,304.60 |
| 05/06/2026 17:28 | 1 | 1,304.80 |
| 05/06/2026 17:28 | 29 | 1,304.80 |
| 05/06/2026 17:28 | 10 | 1,304.80 |
| 05/06/2026 17:28 | 8 | 1,304.80 |
| 05/06/2026 17:28 | 21 | 1,304.80 |
| 05/06/2026 17:28 | 3 | 1,304.80 |
| 05/06/2026 17:28 | 21 | 1,304.80 |
| 05/06/2026 17:28 | 9 | 1,304.80 |
| 05/06/2026 17:28 | 29 | 1,304.80 |
| 05/06/2026 17:28 | 10 | 1,305.00 |
| 05/06/2026 17:28 | 7 | 1,305.00 |
| 05/06/2026 17:28 | 6 | 1,305.00 |
| 05/06/2026 17:28 | 22 | 1,305.00 |
| 05/06/2026 17:28 | 6 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 10 | 1,305.20 |
| 05/06/2026 17:28 | 28 | 1,305.20 |
| 05/06/2026 17:28 | 8 | 1,305.40 |
| 05/06/2026 17:28 | 1 | 1,305.20 |
| 05/06/2026 17:28 | 5 | 1,305.20 |
| 05/06/2026 17:28 | 5 | 1,305.20 |
| 05/06/2026 17:28 | 6 | 1,305.20 |
| 05/06/2026 17:28 | 10 | 1,305.20 |
| 05/06/2026 17:28 | 24 | 1,305.20 |
| 05/06/2026 17:28 | 10 | 1,305.40 |
| 05/06/2026 17:28 | 29 | 1,305.40 |
| 05/06/2026 17:28 | 10 | 1,305.40 |
| 05/06/2026 17:28 | 5 | 1,305.20 |
| 05/06/2026 17:28 | 10 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.40 |
| 05/06/2026 17:28 | 10 | 1,305.40 |
| 05/06/2026 17:28 | 8 | 1,305.40 |
| 05/06/2026 17:28 | 2 | 1,305.40 |
| 05/06/2026 17:28 | 19 | 1,305.40 |
| 05/06/2026 17:28 | 8 | 1,305.40 |
| 05/06/2026 17:28 | 7 | 1,305.40 |
| 05/06/2026 17:28 | 8 | 1,305.40 |
| 05/06/2026 17:28 | 8 | 1,305.40 |
| 05/06/2026 17:28 | 4 | 1,305.40 |
| 05/06/2026 17:28 | 8 | 1,305.40 |
| 05/06/2026 17:28 | 5 | 1,305.40 |
| 05/06/2026 17:28 | 8 | 1,305.20 |
| 05/06/2026 17:28 | 4 | 1,305.20 |
| 05/06/2026 17:28 | 60 | 1,305.20 |
| 05/06/2026 17:28 | 40 | 1,305.20 |
| 05/06/2026 17:28 | 10 | 1,305.20 |
| 05/06/2026 17:28 | 28 | 1,305.20 |
| 05/06/2026 17:28 | 1 | 1,305.20 |
| 05/06/2026 17:28 | 8 | 1,305.20 |
| 05/06/2026 17:28 | 8 | 1,305.20 |
| 05/06/2026 17:28 | 5 | 1,305.40 |
| 05/06/2026 17:28 | 29 | 1,305.40 |
| 05/06/2026 17:28 | 4 | 1,305.40 |
| 05/06/2026 17:28 | 29 | 1,305.20 |
| 05/06/2026 17:28 | 5 | 1,305.20 |
| 05/06/2026 17:28 | 10 | 1,305.20 |
| 05/06/2026 17:28 | 4 | 1,305.20 |
| 05/06/2026 17:28 | 7 | 1,305.20 |
| 05/06/2026 17:28 | 7 | 1,305.20 |
| 05/06/2026 17:28 | 10 | 1,305.20 |
| 05/06/2026 17:28 | 6 | 1,305.00 |
| 05/06/2026 17:28 | 17 | 1,305.20 |
| 05/06/2026 17:28 | 13 | 1,305.20 |
| 05/06/2026 17:28 | 16 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.20 |
| 05/06/2026 17:28 | 1 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.20 |
| 05/06/2026 17:28 | 4 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.20 |
| 05/06/2026 17:28 | 10 | 1,305.20 |
| 05/06/2026 17:28 | 17 | 1,305.20 |
| 05/06/2026 17:28 | 60 | 1,305.20 |
| 05/06/2026 17:28 | 45 | 1,305.20 |
| 05/06/2026 17:28 | 8 | 1,305.20 |
| 05/06/2026 17:28 | 5 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.20 |
| 05/06/2026 17:28 | 4 | 1,305.20 |
| 05/06/2026 17:28 | 12 | 1,305.00 |
| 05/06/2026 17:28 | 3 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 22 | 1,305.00 |
| 05/06/2026 17:28 | 13 | 1,305.00 |
| 05/06/2026 17:28 | 3 | 1,305.00 |
| 05/06/2026 17:28 | 25 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 41 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 25 | 1,305.00 |
| 05/06/2026 17:28 | 7 | 1,305.00 |
| 05/06/2026 17:28 | 87 | 1,305.00 |
| 05/06/2026 17:28 | 5 | 1,305.00 |
| 05/06/2026 17:28 | 5 | 1,305.00 |
| 05/06/2026 17:28 | 7 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,304.80 |
| 05/06/2026 17:28 | 44 | 1,304.80 |
| 05/06/2026 17:28 | 6 | 1,304.80 |
| 05/06/2026 17:28 | 45 | 1,304.80 |
| 05/06/2026 17:28 | 46 | 1,304.80 |
| 05/06/2026 17:28 | 29 | 1,304.80 |
| 05/06/2026 17:28 | 64 | 1,305.00 |
| 05/06/2026 17:28 | 111 | 1,305.00 |
| 05/06/2026 17:28 | 10 | 1,305.00 |
| 05/06/2026 17:28 | 32 | 1,305.00 |
| 05/06/2026 17:28 | 17 | 1,305.00 |
| 05/06/2026 17:28 | 40 | 1,305.00 |
| 05/06/2026 17:28 | 48 | 1,305.00 |
| 05/06/2026 17:28 | 2 | 1,305.00 |
| 05/06/2026 17:28 | 25 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 29 | 1,305.00 |
| 05/06/2026 17:28 | 3 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.20 |
| 05/06/2026 17:28 | 2 | 1,305.00 |
| 05/06/2026 17:28 | 17 | 1,305.00 |
| 05/06/2026 17:28 | 4 | 1,305.00 |
| 05/06/2026 17:28 | 416 | 1,305.00 |
| 05/06/2026 17:28 | 24 | 1,305.00 |
| 05/06/2026 17:28 | 10 | 1,305.00 |
| 05/06/2026 17:28 | 29 | 1,305.00 |
| 05/06/2026 17:28 | 26 | 1,305.00 |
| 05/06/2026 17:28 | 9 | 1,305.00 |
| 05/06/2026 17:28 | 10 | 1,305.00 |
| 05/06/2026 17:28 | 4 | 1,305.00 |
| 05/06/2026 17:28 | 4 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,304.80 |
| 05/06/2026 17:28 | 29 | 1,304.80 |
| 05/06/2026 17:28 | 5 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 14 | 1,305.00 |
| 05/06/2026 17:28 | 9 | 1,305.00 |
| 05/06/2026 17:28 | 29 | 1,305.00 |
| 05/06/2026 17:28 | 8 | 1,305.00 |
| 05/06/2026 17:28 | 1 | 1,305.00 |
| 05/06/2026 17:28 | 29 | 1,305.00 |
| 05/06/2026 17:28 | 18 | 1,305.20 |
| 05/06/2026 17:28 | 16 | 1,305.20 |
| 05/06/2026 17:28 | 3 | 1,305.20 |
| 05/06/2026 17:28 | 29 | 1,305.40 |
| 05/06/2026 17:28 | 8 | 1,305.40 |
| 05/06/2026 17:28 | 20 | 1,305.40 |
| 05/06/2026 17:28 | 16 | 1,305.30 |
| 05/06/2026 17:28 | 5 | 1,305.30 |
| 05/06/2026 17:28 | 5 | 1,305.30 |
| 05/06/2026 17:28 | 5 | 1,305.30 |
| 05/06/2026 17:28 | 4 | 1,305.30 |
| 05/06/2026 17:28 | 4 | 1,305.30 |
| 05/06/2026 17:28 | 4 | 1,305.30 |
| 05/06/2026 17:28 | 9 | 1,305.40 |
| 05/06/2026 17:28 | 5 | 1,305.30 |
| 05/06/2026 17:28 | 4 | 1,305.30 |
| 05/06/2026 17:28 | 5 | 1,305.30 |
| 05/06/2026 17:28 | 16 | 1,305.30 |
| 05/06/2026 17:28 | 5 | 1,305.30 |
| 05/06/2026 17:28 | 5 | 1,305.30 |
| 05/06/2026 17:28 | 1 | 1,305.40 |
| 05/06/2026 17:28 | 8 | 1,305.40 |
| 05/06/2026 17:28 | 9 | 1,305.40 |
| 05/06/2026 17:28 | 4 | 1,305.50 |
| 05/06/2026 17:28 | 4 | 1,305.50 |
| 05/06/2026 17:28 | 4 | 1,305.50 |
| 05/06/2026 17:28 | 5 | 1,305.50 |
| 05/06/2026 17:28 | 5 | 1,305.50 |
| 05/06/2026 17:28 | 9 | 1,305.40 |
| 05/06/2026 17:28 | 10 | 1,305.40 |
| 05/06/2026 17:28 | 6 | 1,305.40 |
| 05/06/2026 17:28 | 3 | 1,305.40 |
| 05/06/2026 17:28 | 3 | 1,305.40 |
| 05/06/2026 17:28 | 7 | 1,305.40 |
| 05/06/2026 17:28 | 19 | 1,305.40 |
| 05/06/2026 17:28 | 9 | 1,305.40 |
| 05/06/2026 17:28 | 9 | 1,305.40 |
| 05/06/2026 17:28 | 1 | 1,305.40 |
| 05/06/2026 17:27 | 8 | 1,305.40 |
| 05/06/2026 17:27 | 9 | 1,305.40 |
| 05/06/2026 17:27 | 41 | 1,305.60 |
| 05/06/2026 17:27 | 3 | 1,305.60 |
| 05/06/2026 17:27 | 2 | 1,305.60 |
| 05/06/2026 17:27 | 9 | 1,305.40 |
| 05/06/2026 17:27 | 5 | 1,305.40 |
| 05/06/2026 17:27 | 9 | 1,305.40 |
| 05/06/2026 17:27 | 49 | 1,305.40 |
| 05/06/2026 17:27 | 25 | 1,305.40 |
| 05/06/2026 17:27 | 21 | 1,305.60 |
| 05/06/2026 17:27 | 5 | 1,305.60 |
| 05/06/2026 17:27 | 11 | 1,305.60 |
| 05/06/2026 17:27 | 1 | 1,305.80 |
| 05/06/2026 17:27 | 29 | 1,305.60 |
| 05/06/2026 17:27 | 7 | 1,305.60 |
| 05/06/2026 17:27 | 4 | 1,305.40 |
| 05/06/2026 17:27 | 29 | 1,305.60 |
| 05/06/2026 17:27 | 7 | 1,305.60 |
| 05/06/2026 17:27 | 13 | 1,305.60 |
| 05/06/2026 17:27 | 16 | 1,305.60 |
| 05/06/2026 17:27 | 8 | 1,305.60 |
| 05/06/2026 17:27 | 7 | 1,305.60 |
| 05/06/2026 17:27 | 3 | 1,305.60 |
| 05/06/2026 17:27 | 3 | 1,305.40 |
| 05/06/2026 17:27 | 1 | 1,305.40 |
| 05/06/2026 17:27 | 6 | 1,305.40 |
| 05/06/2026 17:27 | 4 | 1,305.40 |
| 05/06/2026 17:27 | 5 | 1,305.40 |
| 05/06/2026 17:27 | 20 | 1,305.20 |
| 05/06/2026 17:27 | 18 | 1,305.20 |
| 05/06/2026 17:27 | 2 | 1,305.20 |
| 05/06/2026 17:27 | 8 | 1,305.20 |
| 05/06/2026 17:27 | 8 | 1,305.20 |
| 05/06/2026 17:27 | 11 | 1,305.00 |
| 05/06/2026 17:27 | 48 | 1,305.00 |
| 05/06/2026 17:27 | 34 | 1,305.00 |
| 05/06/2026 17:27 | 18 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 43 | 1,305.00 |
| 05/06/2026 17:27 | 54 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 34 | 1,305.00 |
| 05/06/2026 17:27 | 14 | 1,305.00 |
| 05/06/2026 17:27 | 3 | 1,304.80 |
| 05/06/2026 17:27 | 1 | 1,304.80 |
| 05/06/2026 17:27 | 5 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,304.80 |
| 05/06/2026 17:27 | 19 | 1,304.80 |
| 05/06/2026 17:27 | 6 | 1,304.60 |
| 05/06/2026 17:27 | 8 | 1,304.80 |
| 05/06/2026 17:27 | 27 | 1,304.80 |
| 05/06/2026 17:27 | 21 | 1,304.80 |
| 05/06/2026 17:27 | 17 | 1,304.80 |
| 05/06/2026 17:27 | 3 | 1,305.00 |
| 05/06/2026 17:27 | 2 | 1,304.80 |
| 05/06/2026 17:27 | 10 | 1,305.00 |
| 05/06/2026 17:27 | 1 | 1,304.80 |
| 05/06/2026 17:27 | 9 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,304.80 |
| 05/06/2026 17:27 | 21 | 1,304.80 |
| 05/06/2026 17:27 | 1 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,304.80 |
| 05/06/2026 17:27 | 29 | 1,304.80 |
| 05/06/2026 17:27 | 15 | 1,304.80 |
| 05/06/2026 17:27 | 29 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,304.80 |
| 05/06/2026 17:27 | 26 | 1,304.80 |
| 05/06/2026 17:27 | 6 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 29 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 10 | 1,305.00 |
| 05/06/2026 17:27 | 10 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 12 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.20 |
| 05/06/2026 17:27 | 20 | 1,305.20 |
| 05/06/2026 17:27 | 12 | 1,305.20 |
| 05/06/2026 17:27 | 9 | 1,305.20 |
| 05/06/2026 17:27 | 4 | 1,305.20 |
| 05/06/2026 17:27 | 5 | 1,305.20 |
| 05/06/2026 17:27 | 10 | 1,305.00 |
| 05/06/2026 17:27 | 6 | 1,305.20 |
| 05/06/2026 17:27 | 1 | 1,305.20 |
| 05/06/2026 17:27 | 4 | 1,305.20 |
| 05/06/2026 17:27 | 2 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 5 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 13 | 1,305.00 |
| 05/06/2026 17:27 | 6 | 1,305.00 |
| 05/06/2026 17:27 | 10 | 1,305.00 |
| 05/06/2026 17:27 | 9 | 1,305.00 |
| 05/06/2026 17:27 | 1 | 1,305.00 |
| 05/06/2026 17:27 | 1 | 1,305.00 |
| 05/06/2026 17:27 | 5 | 1,305.00 |
| 05/06/2026 17:27 | 1 | 1,305.10 |
| 05/06/2026 17:27 | 5 | 1,305.00 |
| 05/06/2026 17:27 | 16 | 1,305.20 |
| 05/06/2026 17:27 | 8 | 1,305.20 |
| 05/06/2026 17:27 | 22 | 1,305.20 |
| 05/06/2026 17:27 | 4 | 1,305.20 |
| 05/06/2026 17:27 | 1 | 1,305.20 |
| 05/06/2026 17:27 | 4 | 1,305.20 |
| 05/06/2026 17:27 | 29 | 1,305.00 |
| 05/06/2026 17:27 | 16 | 1,305.00 |
| 05/06/2026 17:27 | 29 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 29 | 1,305.00 |
| 05/06/2026 17:27 | 6 | 1,305.00 |
| 05/06/2026 17:27 | 16 | 1,305.00 |
| 05/06/2026 17:27 | 22 | 1,305.00 |
| 05/06/2026 17:27 | 14 | 1,305.20 |
| 05/06/2026 17:27 | 29 | 1,305.20 |
| 05/06/2026 17:27 | 23 | 1,305.20 |
| 05/06/2026 17:27 | 8 | 1,305.20 |
| 05/06/2026 17:27 | 6 | 1,305.20 |
| 05/06/2026 17:27 | 39 | 1,305.20 |
| 05/06/2026 17:27 | 5 | 1,305.20 |
| 05/06/2026 17:27 | 16 | 1,305.20 |
| 05/06/2026 17:27 | 16 | 1,305.20 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 29 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 29 | 1,305.00 |
| 05/06/2026 17:27 | 4 | 1,305.00 |
| 05/06/2026 17:27 | 4 | 1,305.00 |
| 05/06/2026 17:27 | 4 | 1,305.00 |
| 05/06/2026 17:27 | 22 | 1,305.00 |
| 05/06/2026 17:27 | 20 | 1,305.00 |
| 05/06/2026 17:27 | 3 | 1,305.00 |
| 05/06/2026 17:27 | 29 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 4 | 1,304.80 |
| 05/06/2026 17:27 | 29 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,304.80 |
| 05/06/2026 17:27 | 21 | 1,304.80 |
| 05/06/2026 17:27 | 29 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 42 | 1,304.80 |
| 05/06/2026 17:27 | 6 | 1,304.80 |
| 05/06/2026 17:27 | 20 | 1,304.80 |
| 05/06/2026 17:27 | 9 | 1,304.80 |
| 05/06/2026 17:27 | 27 | 1,304.60 |
| 05/06/2026 17:27 | 20 | 1,304.60 |
| 05/06/2026 17:27 | 3 | 1,304.60 |
| 05/06/2026 17:27 | 25 | 1,304.60 |
| 05/06/2026 17:27 | 4 | 1,304.60 |
| 05/06/2026 17:27 | 8 | 1,304.60 |
| 05/06/2026 17:27 | 25 | 1,304.40 |
| 05/06/2026 17:27 | 4 | 1,304.40 |
| 05/06/2026 17:27 | 6 | 1,304.20 |
| 05/06/2026 17:27 | 8 | 1,304.20 |
| 05/06/2026 17:27 | 16 | 1,304.20 |
| 05/06/2026 17:27 | 5 | 1,304.20 |
| 05/06/2026 17:27 | 1 | 1,304.20 |
| 05/06/2026 17:27 | 15 | 1,304.40 |
| 05/06/2026 17:27 | 1 | 1,304.40 |
| 05/06/2026 17:27 | 3 | 1,304.40 |
| 05/06/2026 17:27 | 26 | 1,304.40 |
| 05/06/2026 17:27 | 4 | 1,304.60 |
| 05/06/2026 17:27 | 24 | 1,304.60 |
| 05/06/2026 17:27 | 5 | 1,304.60 |
| 05/06/2026 17:27 | 29 | 1,304.60 |
| 05/06/2026 17:27 | 2 | 1,304.40 |
| 05/06/2026 17:27 | 21 | 1,304.40 |
| 05/06/2026 17:27 | 8 | 1,304.40 |
| 05/06/2026 17:27 | 17 | 1,304.40 |
| 05/06/2026 17:27 | 11 | 1,304.40 |
| 05/06/2026 17:27 | 5 | 1,304.60 |
| 05/06/2026 17:27 | 6 | 1,304.40 |
| 05/06/2026 17:27 | 124 | 1,304.60 |
| 05/06/2026 17:27 | 3 | 1,304.60 |
| 05/06/2026 17:27 | 4 | 1,304.60 |
| 05/06/2026 17:27 | 1 | 1,304.60 |
| 05/06/2026 17:27 | 19 | 1,304.60 |
| 05/06/2026 17:27 | 29 | 1,304.60 |
| 05/06/2026 17:27 | 29 | 1,304.60 |
| 05/06/2026 17:27 | 2 | 1,304.60 |
| 05/06/2026 17:27 | 8 | 1,304.60 |
| 05/06/2026 17:27 | 12 | 1,304.60 |
| 05/06/2026 17:27 | 29 | 1,304.60 |
| 05/06/2026 17:27 | 26 | 1,304.60 |
| 05/06/2026 17:27 | 29 | 1,304.80 |
| 05/06/2026 17:27 | 29 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,304.80 |
| 05/06/2026 17:27 | 17 | 1,304.80 |
| 05/06/2026 17:27 | 12 | 1,304.80 |
| 05/06/2026 17:27 | 8 | 1,304.80 |
| 05/06/2026 17:27 | 10 | 1,304.80 |
| 05/06/2026 17:27 | 29 | 1,304.80 |
| 05/06/2026 17:27 | 15 | 1,304.80 |
| 05/06/2026 17:27 | 29 | 1,304.80 |
| 05/06/2026 17:27 | 1 | 1,304.60 |
| 05/06/2026 17:27 | 1 | 1,304.60 |
| 05/06/2026 17:27 | 1 | 1,304.60 |
| 05/06/2026 17:27 | 1 | 1,304.60 |
| 05/06/2026 17:27 | 1 | 1,304.80 |
| 05/06/2026 17:27 | 6 | 1,304.80 |
| 05/06/2026 17:27 | 1 | 1,305.00 |
| 05/06/2026 17:27 | 8 | 1,305.00 |
| 05/06/2026 17:27 | 4 | 1,305.00 |
| 05/06/2026 17:27 | 4 | 1,305.00 |
| 05/06/2026 17:27 | 6 | 1,305.00 |
| 05/06/2026 17:27 | 3 | 1,305.00 |
| 05/06/2026 17:27 | 3 | 1,305.00 |
| 05/06/2026 17:27 | 2 | 1,305.00 |
| 05/06/2026 17:27 | 29 | 1,305.20 |
| 05/06/2026 17:27 | 12 | 1,305.20 |
| 05/06/2026 17:27 | 8 | 1,305.20 |
| 05/06/2026 17:27 | 13 | 1,305.40 |
| 05/06/2026 17:27 | 9 | 1,305.40 |
| 05/06/2026 17:26 | 2 | 1,305.40 |
| 05/06/2026 17:26 | 2 | 1,305.20 |
| 05/06/2026 17:26 | 9 | 1,305.20 |
| 05/06/2026 17:26 | 29 | 1,305.20 |
| 05/06/2026 17:26 | 8 | 1,305.20 |
| 05/06/2026 17:26 | 13 | 1,305.20 |
| 05/06/2026 17:26 | 3 | 1,305.20 |
| 05/06/2026 17:26 | 12 | 1,305.20 |
| 05/06/2026 17:26 | 15 | 1,305.20 |
| 05/06/2026 17:26 | 1 | 1,305.20 |
| 05/06/2026 17:26 | 13 | 1,305.20 |
| 05/06/2026 17:26 | 29 | 1,305.20 |
| 05/06/2026 17:26 | 44 | 1,305.20 |
| 05/06/2026 17:26 | 8 | 1,305.20 |
| 05/06/2026 17:26 | 3 | 1,305.00 |
| 05/06/2026 17:26 | 12 | 1,305.00 |
| 05/06/2026 17:26 | 7 | 1,305.20 |
| 05/06/2026 17:26 | 29 | 1,305.20 |
| 05/06/2026 17:26 | 9 | 1,305.20 |
| 05/06/2026 17:26 | 12 | 1,305.20 |
| 05/06/2026 17:26 | 9 | 1,305.20 |
| 05/06/2026 17:26 | 6 | 1,305.20 |
| 05/06/2026 17:26 | 5 | 1,305.40 |
| 05/06/2026 17:26 | 4 | 1,305.40 |
| 05/06/2026 17:26 | 12 | 1,305.40 |
| 05/06/2026 17:26 | 8 | 1,305.40 |
| 05/06/2026 17:26 | 51 | 1,305.40 |
| 05/06/2026 17:26 | 15 | 1,305.60 |
| 05/06/2026 17:26 | 20 | 1,305.40 |
| 05/06/2026 17:26 | 4 | 1,305.40 |
| 05/06/2026 17:26 | 18 | 1,305.40 |
| 05/06/2026 17:26 | 7 | 1,305.40 |
| 05/06/2026 17:26 | 9 | 1,305.60 |
| 05/06/2026 17:26 | 6 | 1,305.60 |
| 05/06/2026 17:26 | 16 | 1,305.60 |
| 05/06/2026 17:26 | 8 | 1,305.60 |
| 05/06/2026 17:26 | 5 | 1,305.60 |
| 05/06/2026 17:26 | 2 | 1,305.60 |
| 05/06/2026 17:26 | 1 | 1,305.60 |
| 05/06/2026 17:26 | 17 | 1,305.60 |
| 05/06/2026 17:26 | 24 | 1,305.60 |
| 05/06/2026 17:26 | 7 | 1,305.60 |
| 05/06/2026 17:26 | 19 | 1,305.60 |
| 05/06/2026 17:26 | 21 | 1,305.60 |
| 05/06/2026 17:26 | 11 | 1,305.80 |
| 05/06/2026 17:26 | 1 | 1,305.80 |
| 05/06/2026 17:26 | 12 | 1,305.80 |
| 05/06/2026 17:26 | 18 | 1,305.80 |
| 05/06/2026 17:26 | 8 | 1,305.80 |
| 05/06/2026 17:26 | 45 | 1,305.80 |
| 05/06/2026 17:26 | 3 | 1,305.80 |
| 05/06/2026 17:26 | 8 | 1,305.80 |
| 05/06/2026 17:26 | 19 | 1,305.80 |
| 05/06/2026 17:26 | 8 | 1,305.80 |
| 05/06/2026 17:26 | 8 | 1,305.80 |
| 05/06/2026 17:26 | 5 | 1,305.80 |
| 05/06/2026 17:26 | 8 | 1,305.80 |
| 05/06/2026 17:26 | 1 | 1,305.60 |
| 05/06/2026 17:26 | 17 | 1,305.80 |
| 05/06/2026 17:26 | 6 | 1,305.80 |
| 05/06/2026 17:26 | 1 | 1,305.80 |
| 05/06/2026 17:26 | 2 | 1,305.80 |
| 05/06/2026 17:26 | 8 | 1,305.80 |
| 05/06/2026 17:26 | 1 | 1,305.40 |
| 05/06/2026 17:26 | 8 | 1,305.60 |
| 05/06/2026 17:26 | 7 | 1,305.60 |
| 05/06/2026 17:26 | 4 | 1,305.60 |
| 05/06/2026 17:26 | 8 | 1,305.60 |
| 05/06/2026 17:26 | 4 | 1,305.60 |
| 05/06/2026 17:26 | 4 | 1,305.60 |
| 05/06/2026 17:26 | 6 | 1,305.60 |
| 05/06/2026 17:26 | 23 | 1,305.60 |
| 05/06/2026 17:26 | 1 | 1,305.40 |
| 05/06/2026 17:26 | 9 | 1,305.60 |
| 05/06/2026 17:26 | 10 | 1,305.60 |
| 05/06/2026 17:26 | 3 | 1,305.60 |
| 05/06/2026 17:26 | 4 | 1,305.60 |
| 05/06/2026 17:26 | 3 | 1,305.60 |
| 05/06/2026 17:26 | 5 | 1,305.60 |
| 05/06/2026 17:26 | 9 | 1,305.60 |
| 05/06/2026 17:26 | 4 | 1,305.60 |
| 05/06/2026 17:26 | 7 | 1,305.60 |
| 05/06/2026 17:26 | 29 | 1,305.40 |
| 05/06/2026 17:26 | 7 | 1,305.40 |
| 05/06/2026 17:26 | 21 | 1,305.40 |
| 05/06/2026 17:26 | 4 | 1,305.40 |
| 05/06/2026 17:26 | 4 | 1,305.20 |
| 05/06/2026 17:26 | 4 | 1,305.40 |
| 05/06/2026 17:26 | 5 | 1,305.40 |
| 05/06/2026 17:26 | 6 | 1,305.40 |
| 05/06/2026 17:26 | 2 | 1,305.40 |
| 05/06/2026 17:26 | 14 | 1,305.40 |
| 05/06/2026 17:26 | 5 | 1,305.40 |
| 05/06/2026 17:26 | 10 | 1,305.40 |
| 05/06/2026 17:26 | 2 | 1,305.40 |
| 05/06/2026 17:26 | 4 | 1,305.40 |
| 05/06/2026 17:26 | 26 | 1,305.40 |
| 05/06/2026 17:26 | 8 | 1,305.20 |
| 05/06/2026 17:26 | 7 | 1,305.20 |
| 05/06/2026 17:26 | 19 | 1,305.20 |
| 05/06/2026 17:26 | 7 | 1,305.20 |
| 05/06/2026 17:26 | 29 | 1,305.20 |
| 05/06/2026 17:26 | 3 | 1,305.00 |
| 05/06/2026 17:26 | 35 | 1,305.00 |
| 05/06/2026 17:26 | 36 | 1,305.00 |
| 05/06/2026 17:26 | 5 | 1,305.00 |
| 05/06/2026 17:26 | 7 | 1,305.00 |
| 05/06/2026 17:26 | 9 | 1,305.00 |
| 05/06/2026 17:26 | 9 | 1,305.00 |
| 05/06/2026 17:26 | 8 | 1,305.00 |
| 05/06/2026 17:26 | 21 | 1,305.00 |
| 05/06/2026 17:26 | 13 | 1,304.80 |
| 05/06/2026 17:26 | 7 | 1,304.80 |
| 05/06/2026 17:26 | 8 | 1,304.80 |
| 05/06/2026 17:26 | 9 | 1,304.80 |
| 05/06/2026 17:26 | 1 | 1,304.80 |
| 05/06/2026 17:26 | 6 | 1,304.80 |
| 05/06/2026 17:26 | 6 | 1,304.80 |
| 05/06/2026 17:26 | 6 | 1,304.80 |
| 05/06/2026 17:26 | 1 | 1,305.00 |
| 05/06/2026 17:26 | 16 | 1,305.00 |
| 05/06/2026 17:26 | 12 | 1,305.00 |
| 05/06/2026 17:26 | 29 | 1,305.20 |
| 05/06/2026 17:26 | 6 | 1,305.20 |
| 05/06/2026 17:26 | 5 | 1,305.20 |
| 05/06/2026 17:26 | 5 | 1,305.20 |
| 05/06/2026 17:26 | 29 | 1,305.20 |
| 05/06/2026 17:26 | 18 | 1,305.00 |
| 05/06/2026 17:26 | 29 | 1,305.00 |
| 05/06/2026 17:26 | 11 | 1,305.00 |
| 05/06/2026 17:26 | 1 | 1,305.00 |
| 05/06/2026 17:26 | 14 | 1,305.00 |
| 05/06/2026 17:26 | 6 | 1,305.00 |
| 05/06/2026 17:25 | 12 | 1,304.80 |
| 05/06/2026 17:25 | 29 | 1,304.80 |
| 05/06/2026 17:25 | 1 | 1,304.80 |
| 05/06/2026 17:25 | 6 | 1,304.80 |
| 05/06/2026 17:25 | 14 | 1,304.80 |
| 05/06/2026 17:25 | 4 | 1,304.80 |
| 05/06/2026 17:25 | 19 | 1,304.80 |
| 05/06/2026 17:25 | 29 | 1,304.80 |
| 05/06/2026 17:25 | 5 | 1,304.80 |
| 05/06/2026 17:25 | 7 | 1,304.80 |
| 05/06/2026 17:25 | 7 | 1,305.00 |
| 05/06/2026 17:25 | 10 | 1,305.00 |
| 05/06/2026 17:25 | 17 | 1,305.00 |
| 05/06/2026 17:25 | 11 | 1,305.00 |
| 05/06/2026 17:25 | 2 | 1,305.00 |
| 05/06/2026 17:25 | 10 | 1,305.00 |
| 05/06/2026 17:25 | 11 | 1,305.00 |
| 05/06/2026 17:25 | 6 | 1,305.00 |
| 05/06/2026 17:25 | 1 | 1,305.20 |
| 05/06/2026 17:25 | 1 | 1,305.20 |
| 05/06/2026 17:25 | 8 | 1,305.10 |
| 05/06/2026 17:25 | 12 | 1,305.20 |
| 05/06/2026 17:25 | 40 | 1,305.20 |
| 05/06/2026 17:25 | 4 | 1,305.00 |
| 05/06/2026 17:25 | 6 | 1,305.00 |
| 05/06/2026 17:25 | 20 | 1,305.20 |
| 05/06/2026 17:25 | 48 | 1,305.20 |
| 05/06/2026 17:25 | 41 | 1,305.20 |
| 05/06/2026 17:25 | 5 | 1,305.10 |
| 05/06/2026 17:25 | 5 | 1,305.10 |
| 05/06/2026 17:25 | 5 | 1,305.10 |
| 05/06/2026 17:25 | 5 | 1,305.10 |
| 05/06/2026 17:25 | 10 | 1,305.20 |
| 05/06/2026 17:25 | 12 | 1,305.20 |
| 05/06/2026 17:25 | 8 | 1,305.20 |
| 05/06/2026 17:25 | 2 | 1,305.20 |
| 05/06/2026 17:25 | 138 | 1,305.20 |
| 05/06/2026 17:25 | 19 | 1,305.20 |
| 05/06/2026 17:25 | 20 | 1,305.20 |
| 05/06/2026 17:25 | 2 | 1,305.20 |
| 05/06/2026 17:25 | 1 | 1,305.20 |
| 05/06/2026 17:25 | 13 | 1,305.20 |
| 05/06/2026 17:25 | 16 | 1,305.20 |
| 05/06/2026 17:25 | 9 | 1,305.20 |
| 05/06/2026 17:25 | 1 | 1,305.00 |
| 05/06/2026 17:25 | 20 | 1,305.20 |
| 05/06/2026 17:25 | 16 | 1,305.20 |
| 05/06/2026 17:25 | 16 | 1,305.20 |
| 05/06/2026 17:25 | 8 | 1,305.20 |
| 05/06/2026 17:25 | 5 | 1,305.20 |
| 05/06/2026 17:25 | 4 | 1,305.20 |