Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 17:39 | 8 | 1,498.00 |
| 06/04/2026 17:38 | 10 | 1,498.00 |
| 06/04/2026 17:38 | 150 | 1,498.00 |
| 06/04/2026 17:38 | 5 | 1,498.00 |
| 06/04/2026 17:38 | 12 | 1,498.00 |
| 06/04/2026 17:38 | 4 | 1,498.00 |
| 06/04/2026 17:38 | 4 | 1,498.00 |
| 06/04/2026 17:37 | 6 | 1,498.00 |
| 06/04/2026 17:37 | 6 | 1,498.00 |
| 06/04/2026 17:37 | 150 | 1,498.00 |
| 06/04/2026 17:37 | 25 | 1,498.00 |
| 06/04/2026 17:37 | 1 | 1,498.00 |
| 06/04/2026 17:37 | 1 | 1,498.00 |
| 06/04/2026 17:37 | 1 | 1,498.00 |
| 06/04/2026 17:37 | 100 | 1,498.00 |
| 06/04/2026 17:37 | 5 | 1,498.00 |
| 06/04/2026 17:37 | 5 | 1,498.00 |
| 06/04/2026 17:37 | 100 | 1,498.00 |
| 06/04/2026 17:37 | 100 | 1,498.00 |
| 06/04/2026 17:37 | 1 | 1,498.00 |
| 06/04/2026 17:37 | 1 | 1,498.00 |
| 06/04/2026 17:37 | 4 | 1,498.00 |
| 06/04/2026 17:37 | 2 | 1,498.00 |
| 06/04/2026 17:37 | 1 | 1,498.00 |
| 06/04/2026 17:37 | 10 | 1,498.00 |
| 06/04/2026 17:37 | 1 | 1,498.00 |
| 06/04/2026 17:37 | 1 | 1,498.00 |
| 06/04/2026 17:36 | 2 | 1,498.00 |
| 06/04/2026 17:36 | 1 | 1,498.00 |
| 06/04/2026 17:36 | 267 | 1,498.00 |
| 06/04/2026 17:36 | 219 | 1,498.00 |
| 06/04/2026 17:36 | 219 | 1,498.00 |
| 06/04/2026 17:36 | 81 | 1,498.00 |
| 06/04/2026 17:36 | 191 | 1,498.00 |
| 06/04/2026 17:36 | 109 | 1,498.00 |
| 06/04/2026 17:36 | 81 | 1,498.00 |
| 06/04/2026 17:36 | 500 | 1,498.00 |
| 06/04/2026 17:36 | 250 | 1,498.00 |
| 06/04/2026 17:36 | 10 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 101 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 15 | 1,498.00 |
| 06/04/2026 17:36 | 1 | 1,498.00 |
| 06/04/2026 17:36 | 88 | 1,498.00 |
| 06/04/2026 17:36 | 108 | 1,498.00 |
| 06/04/2026 17:36 | 88 | 1,498.00 |
| 06/04/2026 17:36 | 246 | 1,498.00 |
| 06/04/2026 17:36 | 254 | 1,498.00 |
| 06/04/2026 17:36 | 98 | 1,498.00 |
| 06/04/2026 17:36 | 250 | 1,498.00 |
| 06/04/2026 17:36 | 50 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 300 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 15 | 1,498.00 |
| 06/04/2026 17:36 | 100 | 1,498.00 |
| 06/04/2026 17:36 | 110 | 1,498.00 |
| 06/04/2026 17:36 | 150 | 1,498.00 |
| 06/04/2026 17:36 | 8 | 1,498.00 |
| 06/04/2026 17:36 | 92 | 1,498.00 |
| 06/04/2026 17:36 | 100 | 1,498.00 |
| 06/04/2026 17:36 | 100 | 1,498.00 |
| 06/04/2026 17:36 | 46 | 1,498.00 |
| 06/04/2026 17:36 | 1 | 1,498.00 |
| 06/04/2026 17:36 | 69 | 1,498.00 |
| 06/04/2026 17:36 | 10 | 1,498.00 |
| 06/04/2026 17:36 | 1 | 1,498.00 |
| 06/04/2026 17:36 | 10 | 1,498.00 |
| 06/04/2026 17:36 | 3 | 1,498.00 |
| 06/04/2026 17:36 | 8 | 1,498.00 |
| 06/04/2026 17:36 | 100 | 1,498.00 |
| 06/04/2026 17:36 | 5 | 1,498.00 |
| 06/04/2026 17:36 | 1 | 1,498.00 |
| 06/04/2026 17:36 | 110 | 1,498.00 |
| 06/04/2026 17:36 | 178 | 1,498.00 |
| 06/04/2026 17:36 | 40 | 1,498.00 |
| 06/04/2026 17:36 | 60 | 1,498.00 |
| 06/04/2026 17:36 | 40 | 1,498.00 |
| 06/04/2026 17:36 | 1 | 1,498.00 |
| 06/04/2026 17:36 | 60 | 1,498.00 |
| 06/04/2026 17:36 | 2 | 1,498.00 |
| 06/04/2026 17:36 | 188 | 1,498.00 |
| 06/04/2026 17:36 | 5 | 1,498.00 |
| 06/04/2026 17:36 | 46 | 1,498.00 |
| 06/04/2026 17:36 | 53 | 1,498.00 |
| 06/04/2026 17:36 | 1 | 1,498.00 |
| 06/04/2026 17:36 | 3 | 1,498.00 |
| 06/04/2026 17:36 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 354 | 1,498.00 |
| 06/04/2026 17:35 | 128 | 1,498.00 |
| 06/04/2026 17:35 | 16 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 200 | 1,498.00 |
| 06/04/2026 17:35 | 12 | 1,498.00 |
| 06/04/2026 17:35 | 86 | 1,498.00 |
| 06/04/2026 17:35 | 1456 | 1,498.00 |
| 06/04/2026 17:35 | 544 | 1,498.00 |
| 06/04/2026 17:35 | 19 | 1,498.00 |
| 06/04/2026 17:35 | 200 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 2000 | 1,498.00 |
| 06/04/2026 17:35 | 114 | 1,498.00 |
| 06/04/2026 17:35 | 386 | 1,498.00 |
| 06/04/2026 17:35 | 500 | 1,498.00 |
| 06/04/2026 17:35 | 500 | 1,498.00 |
| 06/04/2026 17:35 | 500 | 1,498.00 |
| 06/04/2026 17:35 | 200 | 1,498.00 |
| 06/04/2026 17:35 | 36 | 1,498.00 |
| 06/04/2026 17:35 | 757 | 1,498.00 |
| 06/04/2026 17:35 | 1243 | 1,498.00 |
| 06/04/2026 17:35 | 200 | 1,498.00 |
| 06/04/2026 17:35 | 112 | 1,498.00 |
| 06/04/2026 17:35 | 450 | 1,498.00 |
| 06/04/2026 17:35 | 13 | 1,498.00 |
| 06/04/2026 17:35 | 22 | 1,498.00 |
| 06/04/2026 17:35 | 839 | 1,498.00 |
| 06/04/2026 17:35 | 1161 | 1,498.00 |
| 06/04/2026 17:35 | 84 | 1,498.00 |
| 06/04/2026 17:35 | 601 | 1,498.00 |
| 06/04/2026 17:35 | 1033 | 1,498.00 |
| 06/04/2026 17:35 | 770 | 1,498.00 |
| 06/04/2026 17:35 | 30 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 38 | 1,498.00 |
| 06/04/2026 17:35 | 272 | 1,498.00 |
| 06/04/2026 17:35 | 79 | 1,498.00 |
| 06/04/2026 17:35 | 236 | 1,498.00 |
| 06/04/2026 17:35 | 139 | 1,498.00 |
| 06/04/2026 17:35 | 159 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 319 | 1,498.00 |
| 06/04/2026 17:35 | 98 | 1,498.00 |
| 06/04/2026 17:35 | 123 | 1,498.00 |
| 06/04/2026 17:35 | 57 | 1,498.00 |
| 06/04/2026 17:35 | 59 | 1,498.00 |
| 06/04/2026 17:35 | 39 | 1,498.00 |
| 06/04/2026 17:35 | 85 | 1,498.00 |
| 06/04/2026 17:35 | 299 | 1,498.00 |
| 06/04/2026 17:35 | 166 | 1,498.00 |
| 06/04/2026 17:35 | 92 | 1,498.00 |
| 06/04/2026 17:35 | 204 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 35 | 1,498.00 |
| 06/04/2026 17:35 | 94 | 1,498.00 |
| 06/04/2026 17:35 | 293 | 1,498.00 |
| 06/04/2026 17:35 | 10 | 1,498.00 |
| 06/04/2026 17:35 | 12 | 1,498.00 |
| 06/04/2026 17:35 | 91 | 1,498.00 |
| 06/04/2026 17:35 | 172 | 1,498.00 |
| 06/04/2026 17:35 | 112 | 1,498.00 |
| 06/04/2026 17:35 | 84 | 1,498.00 |
| 06/04/2026 17:35 | 132 | 1,498.00 |
| 06/04/2026 17:35 | 123 | 1,498.00 |
| 06/04/2026 17:35 | 377 | 1,498.00 |
| 06/04/2026 17:35 | 145 | 1,498.00 |
| 06/04/2026 17:35 | 30 | 1,498.00 |
| 06/04/2026 17:35 | 265 | 1,498.00 |
| 06/04/2026 17:35 | 176 | 1,498.00 |
| 06/04/2026 17:35 | 96 | 1,498.00 |
| 06/04/2026 17:35 | 16 | 1,498.00 |
| 06/04/2026 17:35 | 246 | 1,498.00 |
| 06/04/2026 17:35 | 254 | 1,498.00 |
| 06/04/2026 17:35 | 90 | 1,498.00 |
| 06/04/2026 17:35 | 58 | 1,498.00 |
| 06/04/2026 17:35 | 302 | 1,498.00 |
| 06/04/2026 17:35 | 50 | 1,498.00 |
| 06/04/2026 17:35 | 205 | 1,498.00 |
| 06/04/2026 17:35 | 265 | 1,498.00 |
| 06/04/2026 17:35 | 100 | 1,498.00 |
| 06/04/2026 17:35 | 231 | 1,498.00 |
| 06/04/2026 17:35 | 11 | 1,498.00 |
| 06/04/2026 17:35 | 250 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 498 | 1,498.00 |
| 06/04/2026 17:35 | 343 | 1,498.00 |
| 06/04/2026 17:35 | 157 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 381 | 1,498.00 |
| 06/04/2026 17:35 | 374 | 1,498.00 |
| 06/04/2026 17:35 | 7 | 1,498.00 |
| 06/04/2026 17:35 | 112 | 1,498.00 |
| 06/04/2026 17:35 | 500 | 1,498.00 |
| 06/04/2026 17:35 | 500 | 1,498.00 |
| 06/04/2026 17:35 | 11 | 1,498.00 |
| 06/04/2026 17:35 | 115 | 1,498.00 |
| 06/04/2026 17:35 | 328 | 1,498.00 |
| 06/04/2026 17:35 | 173 | 1,498.00 |
| 06/04/2026 17:35 | 93 | 1,498.00 |
| 06/04/2026 17:35 | 19 | 1,498.00 |
| 06/04/2026 17:35 | 127 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 128 | 1,498.00 |
| 06/04/2026 17:35 | 192 | 1,498.00 |
| 06/04/2026 17:35 | 72 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 69 | 1,498.00 |
| 06/04/2026 17:35 | 68 | 1,498.00 |
| 06/04/2026 17:35 | 60 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 407 | 1,498.00 |
| 06/04/2026 17:35 | 93 | 1,498.00 |
| 06/04/2026 17:35 | 129 | 1,498.00 |
| 06/04/2026 17:35 | 97 | 1,498.00 |
| 06/04/2026 17:35 | 33 | 1,498.00 |
| 06/04/2026 17:35 | 28 | 1,498.00 |
| 06/04/2026 17:35 | 131 | 1,498.00 |
| 06/04/2026 17:35 | 86 | 1,498.00 |
| 06/04/2026 17:35 | 6 | 1,498.00 |
| 06/04/2026 17:35 | 7 | 1,498.00 |
| 06/04/2026 17:35 | 50 | 1,498.00 |
| 06/04/2026 17:35 | 351 | 1,498.00 |
| 06/04/2026 17:35 | 182 | 1,498.00 |
| 06/04/2026 17:35 | 298 | 1,498.00 |
| 06/04/2026 17:35 | 20 | 1,498.00 |
| 06/04/2026 17:35 | 50 | 1,498.00 |
| 06/04/2026 17:35 | 82 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 99 | 1,498.00 |
| 06/04/2026 17:35 | 115 | 1,498.00 |
| 06/04/2026 17:35 | 41 | 1,498.00 |
| 06/04/2026 17:35 | 178 | 1,498.00 |
| 06/04/2026 17:35 | 53 | 1,498.00 |
| 06/04/2026 17:35 | 167 | 1,498.00 |
| 06/04/2026 17:35 | 98 | 1,498.00 |
| 06/04/2026 17:35 | 83 | 1,498.00 |
| 06/04/2026 17:35 | 40 | 1,498.00 |
| 06/04/2026 17:35 | 204 | 1,498.00 |
| 06/04/2026 17:35 | 18 | 1,498.00 |
| 06/04/2026 17:35 | 223 | 1,498.00 |
| 06/04/2026 17:35 | 224 | 1,498.00 |
| 06/04/2026 17:35 | 115 | 1,498.00 |
| 06/04/2026 17:35 | 21 | 1,498.00 |
| 06/04/2026 17:35 | 9 | 1,498.00 |
| 06/04/2026 17:35 | 7 | 1,498.00 |
| 06/04/2026 17:35 | 73 | 1,498.00 |
| 06/04/2026 17:35 | 150 | 1,498.00 |
| 06/04/2026 17:35 | 76 | 1,498.00 |
| 06/04/2026 17:35 | 179 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 45 | 1,498.00 |
| 06/04/2026 17:35 | 59 | 1,498.00 |
| 06/04/2026 17:35 | 38 | 1,498.00 |
| 06/04/2026 17:35 | 44 | 1,498.00 |
| 06/04/2026 17:35 | 137 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 132 | 1,498.00 |
| 06/04/2026 17:35 | 53 | 1,498.00 |
| 06/04/2026 17:35 | 47 | 1,498.00 |
| 06/04/2026 17:35 | 356 | 1,498.00 |
| 06/04/2026 17:35 | 236 | 1,498.00 |
| 06/04/2026 17:35 | 73 | 1,498.00 |
| 06/04/2026 17:35 | 54 | 1,498.00 |
| 06/04/2026 17:35 | 97 | 1,498.00 |
| 06/04/2026 17:35 | 84 | 1,498.00 |
| 06/04/2026 17:35 | 63 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 223 | 1,498.00 |
| 06/04/2026 17:35 | 299 | 1,498.00 |
| 06/04/2026 17:35 | 202 | 1,498.00 |
| 06/04/2026 17:35 | 249 | 1,498.00 |
| 06/04/2026 17:35 | 393 | 1,498.00 |
| 06/04/2026 17:35 | 601 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 93 | 1,498.00 |
| 06/04/2026 17:35 | 8 | 1,498.00 |
| 06/04/2026 17:35 | 93 | 1,498.00 |
| 06/04/2026 17:35 | 207 | 1,498.00 |
| 06/04/2026 17:35 | 144 | 1,498.00 |
| 06/04/2026 17:35 | 512 | 1,498.00 |
| 06/04/2026 17:35 | 196 | 1,498.00 |
| 06/04/2026 17:35 | 979 | 1,498.00 |
| 06/04/2026 17:35 | 713 | 1,498.00 |
| 06/04/2026 17:35 | 67 | 1,498.00 |
| 06/04/2026 17:35 | 447 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 75 | 1,498.00 |
| 06/04/2026 17:35 | 49 | 1,498.00 |
| 06/04/2026 17:35 | 189 | 1,498.00 |
| 06/04/2026 17:35 | 743 | 1,498.00 |
| 06/04/2026 17:35 | 455 | 1,498.00 |
| 06/04/2026 17:35 | 522 | 1,498.00 |
| 06/04/2026 17:35 | 649 | 1,498.00 |
| 06/04/2026 17:35 | 73 | 1,498.00 |
| 06/04/2026 17:35 | 47 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 132 | 1,498.00 |
| 06/04/2026 17:35 | 75 | 1,498.00 |
| 06/04/2026 17:35 | 62 | 1,498.00 |
| 06/04/2026 17:35 | 71 | 1,498.00 |
| 06/04/2026 17:35 | 744 | 1,498.00 |
| 06/04/2026 17:35 | 4000 | 1,498.00 |
| 06/04/2026 17:35 | 219 | 1,498.00 |
| 06/04/2026 17:35 | 191 | 1,498.00 |
| 06/04/2026 17:35 | 647 | 1,498.00 |
| 06/04/2026 17:35 | 441 | 1,498.00 |
| 06/04/2026 17:35 | 274 | 1,498.00 |
| 06/04/2026 17:35 | 2000 | 1,498.00 |
| 06/04/2026 17:35 | 129 | 1,498.00 |
| 06/04/2026 17:35 | 304 | 1,498.00 |
| 06/04/2026 17:35 | 378 | 1,498.00 |
| 06/04/2026 17:35 | 675 | 1,498.00 |
| 06/04/2026 17:35 | 221 | 1,498.00 |
| 06/04/2026 17:35 | 222 | 1,498.00 |
| 06/04/2026 17:35 | 53 | 1,498.00 |
| 06/04/2026 17:35 | 60 | 1,498.00 |
| 06/04/2026 17:35 | 774 | 1,498.00 |
| 06/04/2026 17:35 | 115 | 1,498.00 |
| 06/04/2026 17:35 | 187 | 1,498.00 |
| 06/04/2026 17:35 | 2451 | 1,498.00 |
| 06/04/2026 17:35 | 119 | 1,498.00 |
| 06/04/2026 17:35 | 1430 | 1,498.00 |
| 06/04/2026 17:35 | 184 | 1,498.00 |
| 06/04/2026 17:35 | 162 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 315 | 1,498.00 |
| 06/04/2026 17:35 | 361 | 1,498.00 |
| 06/04/2026 17:35 | 161 | 1,498.00 |
| 06/04/2026 17:35 | 587 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 430 | 1,498.00 |
| 06/04/2026 17:35 | 1135 | 1,498.00 |
| 06/04/2026 17:35 | 995 | 1,498.00 |
| 06/04/2026 17:35 | 1117 | 1,498.00 |
| 06/04/2026 17:35 | 355 | 1,498.00 |
| 06/04/2026 17:35 | 968 | 1,498.00 |
| 06/04/2026 17:35 | 167 | 1,498.00 |
| 06/04/2026 17:35 | 127 | 1,498.00 |
| 06/04/2026 17:35 | 1135 | 1,498.00 |
| 06/04/2026 17:35 | 907 | 1,498.00 |
| 06/04/2026 17:35 | 129 | 1,498.00 |
| 06/04/2026 17:35 | 112 | 1,498.00 |
| 06/04/2026 17:35 | 107 | 1,498.00 |
| 06/04/2026 17:35 | 1130 | 1,498.00 |
| 06/04/2026 17:35 | 186 | 1,498.00 |
| 06/04/2026 17:35 | 514 | 1,498.00 |
| 06/04/2026 17:35 | 87 | 1,498.00 |
| 06/04/2026 17:35 | 901 | 1,498.00 |
| 06/04/2026 17:35 | 55 | 1,498.00 |
| 06/04/2026 17:35 | 162 | 1,498.00 |
| 06/04/2026 17:35 | 289 | 1,498.00 |
| 06/04/2026 17:35 | 200 | 1,498.00 |
| 06/04/2026 17:35 | 678 | 1,498.00 |
| 06/04/2026 17:35 | 338 | 1,498.00 |
| 06/04/2026 17:35 | 300 | 1,498.00 |
| 06/04/2026 17:35 | 130 | 1,498.00 |
| 06/04/2026 17:35 | 346 | 1,498.00 |
| 06/04/2026 17:35 | 13 | 1,498.00 |
| 06/04/2026 17:35 | 29 | 1,498.00 |
| 06/04/2026 17:35 | 337 | 1,498.00 |
| 06/04/2026 17:35 | 652 | 1,498.00 |
| 06/04/2026 17:35 | 913 | 1,498.00 |
| 06/04/2026 17:35 | 701 | 1,498.00 |
| 06/04/2026 17:35 | 1589 | 1,498.00 |
| 06/04/2026 17:35 | 11 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 432 | 1,498.00 |
| 06/04/2026 17:35 | 19 | 1,498.00 |
| 06/04/2026 17:35 | 118 | 1,498.00 |
| 06/04/2026 17:35 | 33 | 1,498.00 |
| 06/04/2026 17:35 | 181 | 1,498.00 |
| 06/04/2026 17:35 | 75 | 1,498.00 |
| 06/04/2026 17:35 | 771 | 1,498.00 |
| 06/04/2026 17:35 | 197 | 1,498.00 |
| 06/04/2026 17:35 | 126 | 1,498.00 |
| 06/04/2026 17:35 | 173 | 1,498.00 |
| 06/04/2026 17:35 | 130 | 1,498.00 |
| 06/04/2026 17:35 | 348 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 879 | 1,498.00 |
| 06/04/2026 17:35 | 21 | 1,498.00 |
| 06/04/2026 17:35 | 437 | 1,498.00 |
| 06/04/2026 17:35 | 130 | 1,498.00 |
| 06/04/2026 17:35 | 81 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 97 | 1,498.00 |
| 06/04/2026 17:35 | 131 | 1,498.00 |
| 06/04/2026 17:35 | 696 | 1,498.00 |
| 06/04/2026 17:35 | 1504 | 1,498.00 |
| 06/04/2026 17:35 | 479 | 1,498.00 |
| 06/04/2026 17:35 | 535 | 1,498.00 |
| 06/04/2026 17:35 | 1141 | 1,498.00 |
| 06/04/2026 17:35 | 1637 | 1,498.00 |
| 06/04/2026 17:35 | 1990 | 1,498.00 |
| 06/04/2026 17:35 | 106 | 1,498.00 |
| 06/04/2026 17:35 | 371 | 1,498.00 |
| 06/04/2026 17:35 | 528 | 1,498.00 |
| 06/04/2026 17:35 | 1196 | 1,498.00 |
| 06/04/2026 17:35 | 12 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 63 | 1,498.00 |
| 06/04/2026 17:35 | 157 | 1,498.00 |
| 06/04/2026 17:35 | 29 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 44 | 1,498.00 |
| 06/04/2026 17:35 | 136 | 1,498.00 |
| 06/04/2026 17:35 | 15 | 1,498.00 |
| 06/04/2026 17:35 | 45 | 1,498.00 |
| 06/04/2026 17:35 | 64 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 2522 | 1,498.00 |
| 06/04/2026 17:35 | 1453 | 1,498.00 |
| 06/04/2026 17:35 | 28 | 1,498.00 |
| 06/04/2026 17:35 | 15 | 1,498.00 |
| 06/04/2026 17:35 | 705 | 1,498.00 |
| 06/04/2026 17:35 | 84 | 1,498.00 |
| 06/04/2026 17:35 | 1974 | 1,498.00 |
| 06/04/2026 17:35 | 176 | 1,498.00 |
| 06/04/2026 17:35 | 90 | 1,498.00 |
| 06/04/2026 17:35 | 8 | 1,498.00 |
| 06/04/2026 17:35 | 115 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 50 | 1,498.00 |
| 06/04/2026 17:35 | 61 | 1,498.00 |
| 06/04/2026 17:35 | 494 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 1277 | 1,498.00 |
| 06/04/2026 17:35 | 50 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 1000 | 1,498.00 |
| 06/04/2026 17:35 | 2000 | 1,498.00 |
| 06/04/2026 17:35 | 98 | 1,498.00 |
| 06/04/2026 17:35 | 115 | 1,498.00 |
| 06/04/2026 17:35 | 346 | 1,498.00 |
| 06/04/2026 17:35 | 46 | 1,498.00 |
| 06/04/2026 17:35 | 8 | 1,498.00 |
| 06/04/2026 17:35 | 55 | 1,498.00 |
| 06/04/2026 17:35 | 40 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 602 | 1,498.00 |
| 06/04/2026 17:35 | 439 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 6 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 29 | 1,498.00 |
| 06/04/2026 17:35 | 2800 | 1,498.00 |
| 06/04/2026 17:35 | 84 | 1,498.00 |
| 06/04/2026 17:35 | 2329 | 1,498.00 |
| 06/04/2026 17:35 | 542 | 1,498.00 |
| 06/04/2026 17:35 | 428 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 203 | 1,498.00 |
| 06/04/2026 17:35 | 1568 | 1,498.00 |
| 06/04/2026 17:35 | 87 | 1,498.00 |
| 06/04/2026 17:35 | 175 | 1,498.00 |
| 06/04/2026 17:35 | 53 | 1,498.00 |
| 06/04/2026 17:35 | 635 | 1,498.00 |
| 06/04/2026 17:35 | 1521 | 1,498.00 |
| 06/04/2026 17:35 | 178 | 1,498.00 |
| 06/04/2026 17:35 | 192 | 1,498.00 |
| 06/04/2026 17:35 | 1904 | 1,498.00 |
| 06/04/2026 17:35 | 206 | 1,498.00 |
| 06/04/2026 17:35 | 102 | 1,498.00 |
| 06/04/2026 17:35 | 1582 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 248 | 1,498.00 |
| 06/04/2026 17:35 | 393 | 1,498.00 |
| 06/04/2026 17:35 | 39 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 107 | 1,498.00 |
| 06/04/2026 17:35 | 48 | 1,498.00 |
| 06/04/2026 17:35 | 591 | 1,498.00 |
| 06/04/2026 17:35 | 3151 | 1,498.00 |
| 06/04/2026 17:35 | 100 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 109 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 26 | 1,498.00 |
| 06/04/2026 17:35 | 43 | 1,498.00 |
| 06/04/2026 17:35 | 50 | 1,498.00 |
| 06/04/2026 17:35 | 516 | 1,498.00 |
| 06/04/2026 17:35 | 1187 | 1,498.00 |
| 06/04/2026 17:35 | 215 | 1,498.00 |
| 06/04/2026 17:35 | 8 | 1,498.00 |
| 06/04/2026 17:35 | 40 | 1,498.00 |
| 06/04/2026 17:35 | 18 | 1,498.00 |
| 06/04/2026 17:35 | 398 | 1,498.00 |
| 06/04/2026 17:35 | 996 | 1,498.00 |
| 06/04/2026 17:35 | 1665 | 1,498.00 |
| 06/04/2026 17:35 | 18 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 112 | 1,498.00 |
| 06/04/2026 17:35 | 31 | 1,498.00 |
| 06/04/2026 17:35 | 76 | 1,498.00 |
| 06/04/2026 17:35 | 1211 | 1,498.00 |
| 06/04/2026 17:35 | 424 | 1,498.00 |
| 06/04/2026 17:35 | 2254 | 1,498.00 |
| 06/04/2026 17:35 | 991 | 1,498.00 |
| 06/04/2026 17:35 | 868 | 1,498.00 |
| 06/04/2026 17:35 | 808 | 1,498.00 |
| 06/04/2026 17:35 | 292 | 1,498.00 |
| 06/04/2026 17:35 | 114 | 1,498.00 |
| 06/04/2026 17:35 | 406 | 1,498.00 |
| 06/04/2026 17:35 | 406 | 1,498.00 |
| 06/04/2026 17:35 | 406 | 1,498.00 |
| 06/04/2026 17:35 | 406 | 1,498.00 |
| 06/04/2026 17:35 | 406 | 1,498.00 |
| 06/04/2026 17:35 | 406 | 1,498.00 |
| 06/04/2026 17:35 | 406 | 1,498.00 |
| 06/04/2026 17:35 | 406 | 1,498.00 |
| 06/04/2026 17:35 | 38 | 1,498.00 |
| 06/04/2026 17:35 | 897 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 16 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 884 | 1,498.00 |
| 06/04/2026 17:35 | 454 | 1,498.00 |
| 06/04/2026 17:35 | 448 | 1,498.00 |
| 06/04/2026 17:35 | 17 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 71 | 1,498.00 |
| 06/04/2026 17:35 | 23 | 1,498.00 |
| 06/04/2026 17:35 | 263 | 1,498.00 |
| 06/04/2026 17:35 | 328 | 1,498.00 |
| 06/04/2026 17:35 | 82 | 1,498.00 |
| 06/04/2026 17:35 | 32 | 1,498.00 |
| 06/04/2026 17:35 | 31 | 1,498.00 |
| 06/04/2026 17:35 | 109 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 63 | 1,498.00 |
| 06/04/2026 17:35 | 8 | 1,498.00 |
| 06/04/2026 17:35 | 59 | 1,498.00 |
| 06/04/2026 17:35 | 99 | 1,498.00 |
| 06/04/2026 17:35 | 41 | 1,498.00 |
| 06/04/2026 17:35 | 75 | 1,498.00 |
| 06/04/2026 17:35 | 175 | 1,498.00 |
| 06/04/2026 17:35 | 38 | 1,498.00 |
| 06/04/2026 17:35 | 60 | 1,498.00 |
| 06/04/2026 17:35 | 15 | 1,498.00 |
| 06/04/2026 17:35 | 146 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 128 | 1,498.00 |
| 06/04/2026 17:35 | 16 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 608 | 1,498.00 |
| 06/04/2026 17:35 | 586 | 1,498.00 |
| 06/04/2026 17:35 | 6 | 1,498.00 |
| 06/04/2026 17:35 | 8 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 162 | 1,498.00 |
| 06/04/2026 17:35 | 35 | 1,498.00 |
| 06/04/2026 17:35 | 45 | 1,498.00 |
| 06/04/2026 17:35 | 107 | 1,498.00 |
| 06/04/2026 17:35 | 124 | 1,498.00 |
| 06/04/2026 17:35 | 8 | 1,498.00 |
| 06/04/2026 17:35 | 252 | 1,498.00 |
| 06/04/2026 17:35 | 59 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 40 | 1,498.00 |
| 06/04/2026 17:35 | 1106 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 9 | 1,498.00 |
| 06/04/2026 17:35 | 36 | 1,498.00 |
| 06/04/2026 17:35 | 763 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 134 | 1,498.00 |
| 06/04/2026 17:35 | 31 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 1367 | 1,498.00 |
| 06/04/2026 17:35 | 2240 | 1,498.00 |
| 06/04/2026 17:35 | 56 | 1,498.00 |
| 06/04/2026 17:35 | 57 | 1,498.00 |
| 06/04/2026 17:35 | 171 | 1,498.00 |
| 06/04/2026 17:35 | 153 | 1,498.00 |
| 06/04/2026 17:35 | 145 | 1,498.00 |
| 06/04/2026 17:35 | 42 | 1,498.00 |
| 06/04/2026 17:35 | 556 | 1,498.00 |
| 06/04/2026 17:35 | 195 | 1,498.00 |
| 06/04/2026 17:35 | 121 | 1,498.00 |
| 06/04/2026 17:35 | 609 | 1,498.00 |
| 06/04/2026 17:35 | 160 | 1,498.00 |
| 06/04/2026 17:35 | 359 | 1,498.00 |
| 06/04/2026 17:35 | 20 | 1,498.00 |
| 06/04/2026 17:35 | 67 | 1,498.00 |
| 06/04/2026 17:35 | 158 | 1,498.00 |
| 06/04/2026 17:35 | 7 | 1,498.00 |
| 06/04/2026 17:35 | 505 | 1,498.00 |
| 06/04/2026 17:35 | 835 | 1,498.00 |
| 06/04/2026 17:35 | 49 | 1,498.00 |
| 06/04/2026 17:35 | 87 | 1,498.00 |
| 06/04/2026 17:35 | 1512 | 1,498.00 |
| 06/04/2026 17:35 | 99 | 1,498.00 |
| 06/04/2026 17:35 | 975 | 1,498.00 |
| 06/04/2026 17:35 | 90 | 1,498.00 |
| 06/04/2026 17:35 | 15 | 1,498.00 |
| 06/04/2026 17:35 | 29 | 1,498.00 |
| 06/04/2026 17:35 | 95 | 1,498.00 |
| 06/04/2026 17:35 | 80 | 1,498.00 |
| 06/04/2026 17:35 | 1220 | 1,498.00 |
| 06/04/2026 17:35 | 40 | 1,498.00 |
| 06/04/2026 17:35 | 172 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 93 | 1,498.00 |
| 06/04/2026 17:35 | 59 | 1,498.00 |
| 06/04/2026 17:35 | 186 | 1,498.00 |
| 06/04/2026 17:35 | 413 | 1,498.00 |
| 06/04/2026 17:35 | 56 | 1,498.00 |
| 06/04/2026 17:35 | 38 | 1,498.00 |
| 06/04/2026 17:35 | 176 | 1,498.00 |
| 06/04/2026 17:35 | 117 | 1,498.00 |
| 06/04/2026 17:35 | 19 | 1,498.00 |
| 06/04/2026 17:35 | 78 | 1,498.00 |
| 06/04/2026 17:35 | 16 | 1,498.00 |
| 06/04/2026 17:35 | 16 | 1,498.00 |
| 06/04/2026 17:35 | 30 | 1,498.00 |
| 06/04/2026 17:35 | 130 | 1,498.00 |
| 06/04/2026 17:35 | 1218 | 1,498.00 |
| 06/04/2026 17:35 | 439 | 1,498.00 |
| 06/04/2026 17:35 | 626 | 1,498.00 |
| 06/04/2026 17:35 | 1177 | 1,498.00 |
| 06/04/2026 17:35 | 402 | 1,498.00 |
| 06/04/2026 17:35 | 19 | 1,498.00 |
| 06/04/2026 17:35 | 132 | 1,498.00 |
| 06/04/2026 17:35 | 17 | 1,498.00 |
| 06/04/2026 17:35 | 35 | 1,498.00 |
| 06/04/2026 17:35 | 66 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 229 | 1,498.00 |
| 06/04/2026 17:35 | 600 | 1,498.00 |
| 06/04/2026 17:35 | 857 | 1,498.00 |
| 06/04/2026 17:35 | 94 | 1,498.00 |
| 06/04/2026 17:35 | 34 | 1,498.00 |
| 06/04/2026 17:35 | 168 | 1,498.00 |
| 06/04/2026 17:35 | 27 | 1,498.00 |
| 06/04/2026 17:35 | 1089 | 1,498.00 |
| 06/04/2026 17:35 | 232 | 1,498.00 |
| 06/04/2026 17:35 | 147 | 1,498.00 |
| 06/04/2026 17:35 | 17 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 119 | 1,498.00 |
| 06/04/2026 17:35 | 864 | 1,498.00 |
| 06/04/2026 17:35 | 9 | 1,498.00 |
| 06/04/2026 17:35 | 94 | 1,498.00 |
| 06/04/2026 17:35 | 129 | 1,498.00 |
| 06/04/2026 17:35 | 20 | 1,498.00 |
| 06/04/2026 17:35 | 26 | 1,498.00 |
| 06/04/2026 17:35 | 18 | 1,498.00 |
| 06/04/2026 17:35 | 21 | 1,498.00 |
| 06/04/2026 17:35 | 423 | 1,498.00 |
| 06/04/2026 17:35 | 55 | 1,498.00 |
| 06/04/2026 17:35 | 53 | 1,498.00 |
| 06/04/2026 17:35 | 23 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 188 | 1,498.00 |
| 06/04/2026 17:35 | 22 | 1,498.00 |
| 06/04/2026 17:35 | 334 | 1,498.00 |
| 06/04/2026 17:35 | 82 | 1,498.00 |
| 06/04/2026 17:35 | 264 | 1,498.00 |
| 06/04/2026 17:35 | 28 | 1,498.00 |
| 06/04/2026 17:35 | 79 | 1,498.00 |
| 06/04/2026 17:35 | 153 | 1,498.00 |
| 06/04/2026 17:35 | 382 | 1,498.00 |
| 06/04/2026 17:35 | 70 | 1,498.00 |
| 06/04/2026 17:35 | 72 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 45 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 285 | 1,498.00 |
| 06/04/2026 17:35 | 87 | 1,498.00 |
| 06/04/2026 17:35 | 438 | 1,498.00 |
| 06/04/2026 17:35 | 53 | 1,498.00 |
| 06/04/2026 17:35 | 527 | 1,498.00 |
| 06/04/2026 17:35 | 43 | 1,498.00 |
| 06/04/2026 17:35 | 312 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 835 | 1,498.00 |
| 06/04/2026 17:35 | 500 | 1,498.00 |
| 06/04/2026 17:35 | 770 | 1,498.00 |
| 06/04/2026 17:35 | 378 | 1,498.00 |
| 06/04/2026 17:35 | 616 | 1,498.00 |
| 06/04/2026 17:35 | 996 | 1,498.00 |
| 06/04/2026 17:35 | 500 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 80 | 1,498.00 |
| 06/04/2026 17:35 | 520 | 1,498.00 |
| 06/04/2026 17:35 | 341 | 1,498.00 |
| 06/04/2026 17:35 | 16 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 154 | 1,498.00 |
| 06/04/2026 17:35 | 312 | 1,498.00 |
| 06/04/2026 17:35 | 312 | 1,498.00 |
| 06/04/2026 17:35 | 208 | 1,498.00 |
| 06/04/2026 17:35 | 36 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 31 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 17 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 35 | 1,498.00 |
| 06/04/2026 17:35 | 36 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 34 | 1,498.00 |
| 06/04/2026 17:35 | 36 | 1,498.00 |
| 06/04/2026 17:35 | 24 | 1,498.00 |
| 06/04/2026 17:35 | 10 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 903 | 1,498.00 |
| 06/04/2026 17:35 | 295 | 1,498.00 |
| 06/04/2026 17:35 | 510 | 1,498.00 |
| 06/04/2026 17:35 | 406 | 1,498.00 |
| 06/04/2026 17:35 | 184 | 1,498.00 |
| 06/04/2026 17:35 | 191 | 1,498.00 |
| 06/04/2026 17:35 | 127 | 1,498.00 |
| 06/04/2026 17:35 | 20 | 1,498.00 |
| 06/04/2026 17:35 | 100 | 1,498.00 |
| 06/04/2026 17:35 | 612 | 1,498.00 |
| 06/04/2026 17:35 | 17 | 1,498.00 |
| 06/04/2026 17:35 | 183 | 1,498.00 |
| 06/04/2026 17:35 | 393 | 1,498.00 |
| 06/04/2026 17:35 | 39 | 1,498.00 |
| 06/04/2026 17:35 | 30 | 1,498.00 |
| 06/04/2026 17:35 | 101 | 1,498.00 |
| 06/04/2026 17:35 | 397 | 1,498.00 |
| 06/04/2026 17:35 | 33 | 1,498.00 |
| 06/04/2026 17:35 | 101 | 1,498.00 |
| 06/04/2026 17:35 | 58 | 1,498.00 |
| 06/04/2026 17:35 | 34 | 1,498.00 |
| 06/04/2026 17:35 | 94 | 1,498.00 |
| 06/04/2026 17:35 | 44 | 1,498.00 |
| 06/04/2026 17:35 | 18 | 1,498.00 |
| 06/04/2026 17:35 | 146 | 1,498.00 |
| 06/04/2026 17:35 | 21 | 1,498.00 |
| 06/04/2026 17:35 | 65 | 1,498.00 |
| 06/04/2026 17:35 | 20 | 1,498.00 |
| 06/04/2026 17:35 | 18 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 27 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 37 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 10 | 1,498.00 |
| 06/04/2026 17:35 | 7 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 7 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 21 | 1,498.00 |
| 06/04/2026 17:35 | 1277 | 1,498.00 |
| 06/04/2026 17:35 | 21 | 1,498.00 |
| 06/04/2026 17:35 | 86 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 6 | 1,498.00 |
| 06/04/2026 17:35 | 2898 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 277 | 1,498.00 |
| 06/04/2026 17:35 | 84 | 1,498.00 |
| 06/04/2026 17:35 | 972 | 1,498.00 |
| 06/04/2026 17:35 | 200 | 1,498.00 |
| 06/04/2026 17:35 | 62 | 1,498.00 |
| 06/04/2026 17:35 | 513 | 1,498.00 |
| 06/04/2026 17:35 | 927 | 1,498.00 |
| 06/04/2026 17:35 | 149 | 1,498.00 |
| 06/04/2026 17:35 | 321 | 1,498.00 |
| 06/04/2026 17:35 | 57 | 1,498.00 |
| 06/04/2026 17:35 | 10 | 1,498.00 |
| 06/04/2026 17:35 | 20 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 72 | 1,498.00 |
| 06/04/2026 17:35 | 100 | 1,498.00 |
| 06/04/2026 17:35 | 46 | 1,498.00 |
| 06/04/2026 17:35 | 19 | 1,498.00 |
| 06/04/2026 17:35 | 412 | 1,498.00 |
| 06/04/2026 17:35 | 75 | 1,498.00 |
| 06/04/2026 17:35 | 20 | 1,498.00 |
| 06/04/2026 17:35 | 10 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 15 | 1,498.00 |
| 06/04/2026 17:35 | 126 | 1,498.00 |
| 06/04/2026 17:35 | 1088 | 1,498.00 |
| 06/04/2026 17:35 | 19 | 1,498.00 |
| 06/04/2026 17:35 | 146 | 1,498.00 |
| 06/04/2026 17:35 | 1029 | 1,498.00 |
| 06/04/2026 17:35 | 30 | 1,498.00 |
| 06/04/2026 17:35 | 50 | 1,498.00 |
| 06/04/2026 17:35 | 573 | 1,498.00 |
| 06/04/2026 17:35 | 51 | 1,498.00 |
| 06/04/2026 17:35 | 30 | 1,498.00 |
| 06/04/2026 17:35 | 525 | 1,498.00 |
| 06/04/2026 17:35 | 102 | 1,498.00 |
| 06/04/2026 17:35 | 86 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 17 | 1,498.00 |
| 06/04/2026 17:35 | 4319 | 1,498.00 |
| 06/04/2026 17:35 | 687 | 1,498.00 |
| 06/04/2026 17:35 | 4525 | 1,498.00 |
| 06/04/2026 17:35 | 47 | 1,498.00 |
| 06/04/2026 17:35 | 641 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 141 | 1,498.00 |
| 06/04/2026 17:35 | 46 | 1,498.00 |
| 06/04/2026 17:35 | 141 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 6 | 1,498.00 |
| 06/04/2026 17:35 | 316 | 1,498.00 |
| 06/04/2026 17:35 | 150 | 1,498.00 |
| 06/04/2026 17:35 | 767 | 1,498.00 |
| 06/04/2026 17:35 | 847 | 1,498.00 |
| 06/04/2026 17:35 | 57 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 17 | 1,498.00 |
| 06/04/2026 17:35 | 126 | 1,498.00 |
| 06/04/2026 17:35 | 7 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 20 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 50 | 1,498.00 |
| 06/04/2026 17:35 | 62 | 1,498.00 |
| 06/04/2026 17:35 | 431 | 1,498.00 |
| 06/04/2026 17:35 | 8 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 11 | 1,498.00 |
| 06/04/2026 17:35 | 110 | 1,498.00 |
| 06/04/2026 17:35 | 10 | 1,498.00 |
| 06/04/2026 17:35 | 18 | 1,498.00 |
| 06/04/2026 17:35 | 234 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 23 | 1,498.00 |
| 06/04/2026 17:35 | 128 | 1,498.00 |
| 06/04/2026 17:35 | 430 | 1,498.00 |
| 06/04/2026 17:35 | 30 | 1,498.00 |
| 06/04/2026 17:35 | 19 | 1,498.00 |
| 06/04/2026 17:35 | 559 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 457 | 1,498.00 |
| 06/04/2026 17:35 | 298 | 1,498.00 |
| 06/04/2026 17:35 | 38 | 1,498.00 |
| 06/04/2026 17:35 | 18 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 132 | 1,498.00 |
| 06/04/2026 17:35 | 292 | 1,498.00 |
| 06/04/2026 17:35 | 728 | 1,498.00 |
| 06/04/2026 17:35 | 6 | 1,498.00 |
| 06/04/2026 17:35 | 18 | 1,498.00 |
| 06/04/2026 17:35 | 146 | 1,498.00 |
| 06/04/2026 17:35 | 121 | 1,498.00 |
| 06/04/2026 17:35 | 726 | 1,498.00 |
| 06/04/2026 17:35 | 214 | 1,498.00 |
| 06/04/2026 17:35 | 8 | 1,498.00 |
| 06/04/2026 17:35 | 202 | 1,498.00 |
| 06/04/2026 17:35 | 16 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 22 | 1,498.00 |
| 06/04/2026 17:35 | 186 | 1,498.00 |
| 06/04/2026 17:35 | 5 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 32 | 1,498.00 |
| 06/04/2026 17:35 | 55 | 1,498.00 |
| 06/04/2026 17:35 | 44 | 1,498.00 |
| 06/04/2026 17:35 | 46 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 76 | 1,498.00 |
| 06/04/2026 17:35 | 6 | 1,498.00 |
| 06/04/2026 17:35 | 60 | 1,498.00 |
| 06/04/2026 17:35 | 158 | 1,498.00 |
| 06/04/2026 17:35 | 4 | 1,498.00 |
| 06/04/2026 17:35 | 20 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 7 | 1,498.00 |
| 06/04/2026 17:35 | 81 | 1,498.00 |
| 06/04/2026 17:35 | 304 | 1,498.00 |
| 06/04/2026 17:35 | 75 | 1,498.00 |
| 06/04/2026 17:35 | 19 | 1,498.00 |
| 06/04/2026 17:35 | 66 | 1,498.00 |
| 06/04/2026 17:35 | 220 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 6 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 348 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 9 | 1,498.00 |
| 06/04/2026 17:35 | 100 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 14 | 1,498.00 |
| 06/04/2026 17:35 | 11 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 30 | 1,498.00 |
| 06/04/2026 17:35 | 1931 | 1,498.00 |
| 06/04/2026 17:35 | 60 | 1,498.00 |
| 06/04/2026 17:35 | 46 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 1 | 1,498.00 |
| 06/04/2026 17:35 | 2 | 1,498.00 |
| 06/04/2026 17:35 | 6 | 1,498.00 |
| 06/04/2026 17:35 | 109 | 1,498.00 |
| 06/04/2026 17:35 | 318 | 1,498.00 |
| 06/04/2026 17:35 | 9 | 1,498.00 |
| 06/04/2026 17:35 | 25 | 1,498.00 |
| 06/04/2026 17:35 | 28 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 43 | 1,498.00 |
| 06/04/2026 17:35 | 56 | 1,498.00 |
| 06/04/2026 17:35 | 3 | 1,498.00 |
| 06/04/2026 17:35 | 36 | 1,498.00 |
| 06/04/2026 17:29 | 20 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 3 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 1 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 50 | 1,496.00 |
| 06/04/2026 17:29 | 6 | 1,496.00 |
| 06/04/2026 17:29 | 6 | 1,496.20 |
| 06/04/2026 17:29 | 3 | 1,496.20 |
| 06/04/2026 17:29 | 5 | 1,496.20 |
| 06/04/2026 17:29 | 3 | 1,496.20 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 2 | 1,496.00 |
| 06/04/2026 17:29 | 3 | 1,496.00 |
| 06/04/2026 17:29 | 2 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 3 | 1,496.00 |
| 06/04/2026 17:29 | 2 | 1,496.00 |
| 06/04/2026 17:29 | 3 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 1 | 1,496.20 |
| 06/04/2026 17:29 | 19 | 1,496.20 |
| 06/04/2026 17:29 | 15 | 1,496.20 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 4 | 1,496.20 |
| 06/04/2026 17:29 | 6 | 1,496.20 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 3 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 6 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 1 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 4 | 1,496.00 |
| 06/04/2026 17:29 | 1 | 1,495.80 |
| 06/04/2026 17:29 | 4 | 1,495.80 |
| 06/04/2026 17:29 | 1 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 42 | 1,495.80 |
| 06/04/2026 17:29 | 3 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 6 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 3 | 1,495.60 |
| 06/04/2026 17:29 | 4 | 1,495.60 |
| 06/04/2026 17:29 | 45 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,496.20 |
| 06/04/2026 17:29 | 1 | 1,496.20 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 4 | 1,496.00 |
| 06/04/2026 17:29 | 1 | 1,496.00 |
| 06/04/2026 17:29 | 6 | 1,496.00 |
| 06/04/2026 17:29 | 9 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.60 |
| 06/04/2026 17:29 | 5 | 1,495.60 |
| 06/04/2026 17:29 | 1 | 1,495.60 |
| 06/04/2026 17:29 | 3 | 1,495.60 |
| 06/04/2026 17:29 | 4 | 1,495.60 |
| 06/04/2026 17:29 | 6 | 1,495.60 |
| 06/04/2026 17:29 | 1 | 1,495.60 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 4 | 1,495.60 |
| 06/04/2026 17:29 | 52 | 1,495.60 |
| 06/04/2026 17:29 | 80 | 1,495.80 |
| 06/04/2026 17:29 | 1 | 1,495.80 |
| 06/04/2026 17:29 | 10 | 1,495.80 |
| 06/04/2026 17:29 | 3 | 1,496.40 |
| 06/04/2026 17:29 | 16 | 1,496.20 |
| 06/04/2026 17:29 | 5 | 1,496.20 |
| 06/04/2026 17:29 | 5 | 1,496.20 |
| 06/04/2026 17:29 | 6 | 1,496.20 |
| 06/04/2026 17:29 | 10 | 1,496.20 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 15 | 1,495.80 |
| 06/04/2026 17:29 | 1 | 1,495.80 |
| 06/04/2026 17:29 | 1 | 1,496.00 |
| 06/04/2026 17:29 | 10 | 1,496.00 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 10 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 10 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.70 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 10 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.60 |
| 06/04/2026 17:29 | 16 | 1,495.50 |
| 06/04/2026 17:29 | 16 | 1,495.50 |
| 06/04/2026 17:29 | 16 | 1,495.50 |
| 06/04/2026 17:29 | 16 | 1,495.60 |
| 06/04/2026 17:29 | 1 | 1,495.80 |
| 06/04/2026 17:29 | 2 | 1,496.00 |
| 06/04/2026 17:29 | 8 | 1,496.00 |
| 06/04/2026 17:29 | 4 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 3 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 19 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 8 | 1,496.00 |
| 06/04/2026 17:29 | 33 | 1,496.00 |
| 06/04/2026 17:29 | 29 | 1,496.00 |
| 06/04/2026 17:29 | 10 | 1,496.00 |
| 06/04/2026 17:29 | 6 | 1,497.00 |
| 06/04/2026 17:29 | 50 | 1,497.00 |
| 06/04/2026 17:29 | 5 | 1,497.00 |
| 06/04/2026 17:29 | 1 | 1,497.00 |
| 06/04/2026 17:29 | 1 | 1,497.00 |
| 06/04/2026 17:29 | 6 | 1,497.00 |
| 06/04/2026 17:29 | 6 | 1,496.80 |
| 06/04/2026 17:29 | 5 | 1,496.40 |
| 06/04/2026 17:29 | 11 | 1,496.40 |
| 06/04/2026 17:29 | 10 | 1,496.40 |
| 06/04/2026 17:29 | 9 | 1,496.20 |
| 06/04/2026 17:29 | 10 | 1,496.20 |
| 06/04/2026 17:29 | 6 | 1,496.20 |
| 06/04/2026 17:29 | 2 | 1,496.00 |
| 06/04/2026 17:29 | 4 | 1,496.00 |
| 06/04/2026 17:29 | 3 | 1,496.00 |
| 06/04/2026 17:29 | 7 | 1,496.00 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 1 | 1,496.00 |
| 06/04/2026 17:29 | 9 | 1,495.80 |
| 06/04/2026 17:29 | 15 | 1,495.80 |
| 06/04/2026 17:29 | 1 | 1,495.80 |
| 06/04/2026 17:29 | 4 | 1,496.00 |
| 06/04/2026 17:29 | 1 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 6 | 1,495.80 |
| 06/04/2026 17:29 | 6 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 50 | 1,496.00 |
| 06/04/2026 17:29 | 8 | 1,496.00 |
| 06/04/2026 17:29 | 18 | 1,496.40 |
| 06/04/2026 17:29 | 4 | 1,496.40 |
| 06/04/2026 17:29 | 6 | 1,496.40 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.60 |
| 06/04/2026 17:29 | 24 | 1,496.60 |
| 06/04/2026 17:29 | 16 | 1,496.60 |
| 06/04/2026 17:29 | 6 | 1,496.60 |
| 06/04/2026 17:29 | 5 | 1,496.60 |
| 06/04/2026 17:29 | 3 | 1,496.60 |
| 06/04/2026 17:29 | 2 | 1,496.40 |
| 06/04/2026 17:29 | 8 | 1,496.40 |
| 06/04/2026 17:29 | 6 | 1,496.40 |
| 06/04/2026 17:29 | 10 | 1,496.40 |
| 06/04/2026 17:29 | 16 | 1,496.40 |
| 06/04/2026 17:29 | 9 | 1,496.20 |
| 06/04/2026 17:29 | 10 | 1,496.20 |
| 06/04/2026 17:29 | 6 | 1,496.20 |
| 06/04/2026 17:29 | 15 | 1,496.20 |
| 06/04/2026 17:29 | 1 | 1,496.20 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 8 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 10 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 27 | 1,496.00 |
| 06/04/2026 17:29 | 3 | 1,496.00 |
| 06/04/2026 17:29 | 6 | 1,496.00 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 6 | 1,495.80 |
| 06/04/2026 17:29 | 10 | 1,495.80 |
| 06/04/2026 17:29 | 10 | 1,495.60 |
| 06/04/2026 17:29 | 5 | 1,495.60 |
| 06/04/2026 17:29 | 5 | 1,495.60 |
| 06/04/2026 17:29 | 3 | 1,495.60 |
| 06/04/2026 17:29 | 2 | 1,495.60 |
| 06/04/2026 17:29 | 15 | 1,495.60 |
| 06/04/2026 17:29 | 30 | 1,495.40 |
| 06/04/2026 17:29 | 13 | 1,495.60 |
| 06/04/2026 17:29 | 1 | 1,495.60 |
| 06/04/2026 17:29 | 6 | 1,495.60 |
| 06/04/2026 17:29 | 10 | 1,495.60 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 3 | 1,495.40 |
| 06/04/2026 17:29 | 2 | 1,495.40 |
| 06/04/2026 17:29 | 10 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 9 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 10 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 10 | 1,495.40 |
| 06/04/2026 17:29 | 12 | 1,495.40 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.60 |
| 06/04/2026 17:29 | 7 | 1,495.60 |
| 06/04/2026 17:29 | 10 | 1,495.60 |
| 06/04/2026 17:29 | 6 | 1,495.60 |
| 06/04/2026 17:29 | 1 | 1,495.60 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 9 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 10 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 10 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 13 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 9 | 1,495.20 |
| 06/04/2026 17:29 | 7 | 1,495.20 |
| 06/04/2026 17:29 | 23 | 1,495.20 |
| 06/04/2026 17:29 | 3 | 1,495.20 |
| 06/04/2026 17:29 | 3 | 1,495.20 |
| 06/04/2026 17:29 | 2 | 1,495.20 |
| 06/04/2026 17:29 | 3 | 1,495.20 |
| 06/04/2026 17:29 | 28 | 1,495.20 |
| 06/04/2026 17:29 | 27 | 1,495.20 |
| 06/04/2026 17:29 | 8 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.00 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 110 | 1,495.20 |
| 06/04/2026 17:29 | 1 | 1,495.30 |
| 06/04/2026 17:29 | 1 | 1,495.30 |
| 06/04/2026 17:29 | 1 | 1,495.30 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.30 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.00 |
| 06/04/2026 17:29 | 16 | 1,495.00 |
| 06/04/2026 17:29 | 14 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 8 | 1,495.20 |
| 06/04/2026 17:29 | 15 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 13 | 1,495.60 |
| 06/04/2026 17:29 | 9 | 1,495.40 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 2 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 7 | 1,495.20 |
| 06/04/2026 17:29 | 3 | 1,495.20 |
| 06/04/2026 17:29 | 6 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.00 |
| 06/04/2026 17:29 | 5 | 1,495.00 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 22 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 3 | 1,495.40 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 12 | 1,495.20 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 3 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 6 | 1,495.20 |
| 06/04/2026 17:29 | 6 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.00 |
| 06/04/2026 17:29 | 8 | 1,495.00 |
| 06/04/2026 17:29 | 8 | 1,495.00 |
| 06/04/2026 17:29 | 5 | 1,495.00 |
| 06/04/2026 17:29 | 3 | 1,495.00 |
| 06/04/2026 17:29 | 3 | 1,495.00 |
| 06/04/2026 17:29 | 3 | 1,495.00 |
| 06/04/2026 17:29 | 16 | 1,495.00 |
| 06/04/2026 17:29 | 5 | 1,495.00 |
| 06/04/2026 17:29 | 5 | 1,495.00 |
| 06/04/2026 17:29 | 4 | 1,495.00 |
| 06/04/2026 17:29 | 16 | 1,495.00 |
| 06/04/2026 17:29 | 8 | 1,495.00 |
| 06/04/2026 17:29 | 10 | 1,495.00 |
| 06/04/2026 17:29 | 20 | 1,495.00 |
| 06/04/2026 17:29 | 15 | 1,495.00 |
| 06/04/2026 17:29 | 40 | 1,495.00 |
| 06/04/2026 17:29 | 4 | 1,495.20 |
| 06/04/2026 17:29 | 6 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.00 |
| 06/04/2026 17:29 | 16 | 1,495.00 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 15 | 1,495.20 |
| 06/04/2026 17:29 | 1 | 1,495.20 |
| 06/04/2026 17:29 | 15 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 2 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 3 | 1,495.00 |
| 06/04/2026 17:29 | 3 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.20 |
| 06/04/2026 17:29 | 7 | 1,495.30 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 8 | 1,495.20 |
| 06/04/2026 17:29 | 8 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 10 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 3 | 1,495.20 |
| 06/04/2026 17:29 | 2 | 1,495.20 |
| 06/04/2026 17:29 | 3 | 1,495.20 |
| 06/04/2026 17:29 | 1 | 1,495.20 |
| 06/04/2026 17:29 | 2 | 1,495.60 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 6 | 1,495.20 |
| 06/04/2026 17:29 | 9 | 1,495.20 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 11 | 1,495.00 |
| 06/04/2026 17:29 | 9 | 1,495.20 |
| 06/04/2026 17:29 | 6 | 1,495.20 |
| 06/04/2026 17:29 | 6 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 6 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 3 | 1,495.40 |
| 06/04/2026 17:29 | 7 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 10 | 1,495.80 |
| 06/04/2026 17:29 | 6 | 1,495.80 |
| 06/04/2026 17:29 | 10 | 1,495.80 |
| 06/04/2026 17:29 | 2 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 4 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 7 | 1,496.00 |
| 06/04/2026 17:29 | 9 | 1,496.00 |
| 06/04/2026 17:29 | 10 | 1,496.00 |
| 06/04/2026 17:29 | 10 | 1,496.40 |
| 06/04/2026 17:29 | 2 | 1,496.40 |
| 06/04/2026 17:29 | 6 | 1,496.40 |
| 06/04/2026 17:29 | 10 | 1,496.20 |
| 06/04/2026 17:29 | 10 | 1,496.20 |
| 06/04/2026 17:29 | 16 | 1,496.20 |
| 06/04/2026 17:29 | 4 | 1,496.20 |
| 06/04/2026 17:29 | 6 | 1,496.20 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 10 | 1,496.00 |
| 06/04/2026 17:29 | 6 | 1,496.00 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 25 | 1,496.00 |
| 06/04/2026 17:29 | 1 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,496.00 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.60 |
| 06/04/2026 17:29 | 16 | 1,495.60 |
| 06/04/2026 17:29 | 16 | 1,495.60 |
| 06/04/2026 17:29 | 16 | 1,495.60 |
| 06/04/2026 17:29 | 16 | 1,495.60 |
| 06/04/2026 17:29 | 15 | 1,496.00 |
| 06/04/2026 17:29 | 10 | 1,496.00 |
| 06/04/2026 17:29 | 1 | 1,496.00 |
| 06/04/2026 17:29 | 2 | 1,496.00 |
| 06/04/2026 17:29 | 16 | 1,496.00 |
| 06/04/2026 17:29 | 11 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 16 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 9 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 6 | 1,495.80 |
| 06/04/2026 17:29 | 10 | 1,495.80 |
| 06/04/2026 17:29 | 11 | 1,495.80 |
| 06/04/2026 17:29 | 10 | 1,495.80 |
| 06/04/2026 17:29 | 7 | 1,495.80 |
| 06/04/2026 17:29 | 3 | 1,495.40 |
| 06/04/2026 17:29 | 9 | 1,495.80 |
| 06/04/2026 17:29 | 1 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.80 |
| 06/04/2026 17:29 | 5 | 1,495.60 |
| 06/04/2026 17:29 | 2 | 1,495.60 |
| 06/04/2026 17:29 | 4 | 1,495.60 |
| 06/04/2026 17:29 | 11 | 1,495.60 |
| 06/04/2026 17:29 | 5 | 1,495.60 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 2 | 1,495.40 |
| 06/04/2026 17:29 | 4 | 1,495.40 |
| 06/04/2026 17:29 | 1 | 1,495.40 |
| 06/04/2026 17:29 | 2 | 1,495.40 |
| 06/04/2026 17:29 | 8 | 1,495.40 |
| 06/04/2026 17:29 | 8 | 1,495.40 |
| 06/04/2026 17:29 | 2 | 1,495.40 |
| 06/04/2026 17:29 | 13 | 1,495.20 |
| 06/04/2026 17:29 | 3 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.60 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 6 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.20 |
| 06/04/2026 17:29 | 6 | 1,495.20 |
| 06/04/2026 17:29 | 10 | 1,495.20 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 3 | 1,495.40 |
| 06/04/2026 17:29 | 10 | 1,495.40 |
| 06/04/2026 17:29 | 3 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 11 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 7 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.40 |
| 06/04/2026 17:29 | 5 | 1,495.40 |
| 06/04/2026 17:29 | 13 | 1,495.40 |
| 06/04/2026 17:29 | 3 | 1,495.40 |
| 06/04/2026 17:29 | 16 | 1,495.60 |
| 06/04/2026 17:29 | 6 | 1,495.60 |
| 06/04/2026 17:29 | 5 | 1,495.60 |
| 06/04/2026 17:29 | 12 | 1,495.60 |
| 06/04/2026 17:28 | 16 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,495.80 |
| 06/04/2026 17:28 | 5 | 1,495.80 |
| 06/04/2026 17:28 | 10 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,495.80 |
| 06/04/2026 17:28 | 6 | 1,495.80 |
| 06/04/2026 17:28 | 10 | 1,495.80 |
| 06/04/2026 17:28 | 12 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,495.80 |
| 06/04/2026 17:28 | 5 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,495.60 |
| 06/04/2026 17:28 | 12 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,495.80 |
| 06/04/2026 17:28 | 10 | 1,495.80 |
| 06/04/2026 17:28 | 4 | 1,495.80 |
| 06/04/2026 17:28 | 1 | 1,495.80 |
| 06/04/2026 17:28 | 5 | 1,495.80 |
| 06/04/2026 17:28 | 10 | 1,495.80 |
| 06/04/2026 17:28 | 2 | 1,495.80 |
| 06/04/2026 17:28 | 1 | 1,495.80 |
| 06/04/2026 17:28 | 1 | 1,495.80 |
| 06/04/2026 17:28 | 1 | 1,495.80 |
| 06/04/2026 17:28 | 5 | 1,495.60 |
| 06/04/2026 17:28 | 16 | 1,495.60 |
| 06/04/2026 17:28 | 5 | 1,495.60 |
| 06/04/2026 17:28 | 1 | 1,495.60 |
| 06/04/2026 17:28 | 4 | 1,495.60 |
| 06/04/2026 17:28 | 16 | 1,495.60 |
| 06/04/2026 17:28 | 5 | 1,495.40 |
| 06/04/2026 17:28 | 16 | 1,495.40 |
| 06/04/2026 17:28 | 16 | 1,495.20 |
| 06/04/2026 17:28 | 15 | 1,495.20 |
| 06/04/2026 17:28 | 1 | 1,495.20 |
| 06/04/2026 17:28 | 16 | 1,495.20 |
| 06/04/2026 17:28 | 1 | 1,495.60 |
| 06/04/2026 17:28 | 1 | 1,495.60 |
| 06/04/2026 17:28 | 7 | 1,495.60 |
| 06/04/2026 17:28 | 2 | 1,495.20 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 5 | 1,495.00 |
| 06/04/2026 17:28 | 1 | 1,495.00 |
| 06/04/2026 17:28 | 1 | 1,495.00 |
| 06/04/2026 17:28 | 1 | 1,495.00 |
| 06/04/2026 17:28 | 1 | 1,495.00 |
| 06/04/2026 17:28 | 6 | 1,494.80 |
| 06/04/2026 17:28 | 16 | 1,494.60 |
| 06/04/2026 17:28 | 7 | 1,494.80 |
| 06/04/2026 17:28 | 7 | 1,494.60 |
| 06/04/2026 17:28 | 1 | 1,494.60 |
| 06/04/2026 17:28 | 1 | 1,494.40 |
| 06/04/2026 17:28 | 1 | 1,494.40 |
| 06/04/2026 17:28 | 9 | 1,494.40 |
| 06/04/2026 17:28 | 1 | 1,494.40 |
| 06/04/2026 17:28 | 1 | 1,494.40 |
| 06/04/2026 17:28 | 16 | 1,494.40 |
| 06/04/2026 17:28 | 16 | 1,494.20 |
| 06/04/2026 17:28 | 5 | 1,494.40 |
| 06/04/2026 17:28 | 33 | 1,494.40 |
| 06/04/2026 17:28 | 33 | 1,494.40 |
| 06/04/2026 17:28 | 16 | 1,494.40 |
| 06/04/2026 17:28 | 13 | 1,494.20 |
| 06/04/2026 17:28 | 33 | 1,494.20 |
| 06/04/2026 17:28 | 2 | 1,494.20 |
| 06/04/2026 17:28 | 7 | 1,494.20 |
| 06/04/2026 17:28 | 33 | 1,494.20 |
| 06/04/2026 17:28 | 33 | 1,494.20 |
| 06/04/2026 17:28 | 33 | 1,494.20 |
| 06/04/2026 17:28 | 6 | 1,494.20 |
| 06/04/2026 17:28 | 10 | 1,494.20 |
| 06/04/2026 17:28 | 60 | 1,494.20 |
| 06/04/2026 17:28 | 10 | 1,494.20 |
| 06/04/2026 17:28 | 10 | 1,494.20 |
| 06/04/2026 17:28 | 16 | 1,494.20 |
| 06/04/2026 17:28 | 16 | 1,494.40 |
| 06/04/2026 17:28 | 2 | 1,494.40 |
| 06/04/2026 17:28 | 5 | 1,494.40 |
| 06/04/2026 17:28 | 10 | 1,494.40 |
| 06/04/2026 17:28 | 11 | 1,494.80 |
| 06/04/2026 17:28 | 5 | 1,494.80 |
| 06/04/2026 17:28 | 2 | 1,494.80 |
| 06/04/2026 17:28 | 8 | 1,494.80 |
| 06/04/2026 17:28 | 8 | 1,494.80 |
| 06/04/2026 17:28 | 7 | 1,494.80 |
| 06/04/2026 17:28 | 7 | 1,494.80 |
| 06/04/2026 17:28 | 24 | 1,494.80 |
| 06/04/2026 17:28 | 14 | 1,494.80 |
| 06/04/2026 17:28 | 5 | 1,494.60 |
| 06/04/2026 17:28 | 10 | 1,494.60 |
| 06/04/2026 17:28 | 16 | 1,494.60 |
| 06/04/2026 17:28 | 1 | 1,494.80 |
| 06/04/2026 17:28 | 1 | 1,494.80 |
| 06/04/2026 17:28 | 6 | 1,494.60 |
| 06/04/2026 17:28 | 16 | 1,494.60 |
| 06/04/2026 17:28 | 16 | 1,494.60 |
| 06/04/2026 17:28 | 16 | 1,495.00 |
| 06/04/2026 17:28 | 16 | 1,495.00 |
| 06/04/2026 17:28 | 40 | 1,495.00 |
| 06/04/2026 17:28 | 13 | 1,495.00 |
| 06/04/2026 17:28 | 16 | 1,495.20 |
| 06/04/2026 17:28 | 6 | 1,495.20 |
| 06/04/2026 17:28 | 6 | 1,495.20 |
| 06/04/2026 17:28 | 1 | 1,495.80 |
| 06/04/2026 17:28 | 1 | 1,495.60 |
| 06/04/2026 17:28 | 5 | 1,495.60 |
| 06/04/2026 17:28 | 10 | 1,495.60 |
| 06/04/2026 17:28 | 6 | 1,495.60 |
| 06/04/2026 17:28 | 16 | 1,495.60 |
| 06/04/2026 17:28 | 6 | 1,495.40 |
| 06/04/2026 17:28 | 5 | 1,495.40 |
| 06/04/2026 17:28 | 16 | 1,495.40 |
| 06/04/2026 17:28 | 13 | 1,495.40 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 13 | 1,495.40 |
| 06/04/2026 17:28 | 15 | 1,495.40 |
| 06/04/2026 17:28 | 33 | 1,495.40 |
| 06/04/2026 17:28 | 6 | 1,495.60 |
| 06/04/2026 17:28 | 16 | 1,495.60 |
| 06/04/2026 17:28 | 5 | 1,495.60 |
| 06/04/2026 17:28 | 5 | 1,495.80 |
| 06/04/2026 17:28 | 10 | 1,495.80 |
| 06/04/2026 17:28 | 6 | 1,496.00 |
| 06/04/2026 17:28 | 6 | 1,496.00 |
| 06/04/2026 17:28 | 14 | 1,496.00 |
| 06/04/2026 17:28 | 4 | 1,496.00 |
| 06/04/2026 17:28 | 15 | 1,496.00 |
| 06/04/2026 17:28 | 10 | 1,495.80 |
| 06/04/2026 17:28 | 10 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,495.80 |
| 06/04/2026 17:28 | 1 | 1,496.00 |
| 06/04/2026 17:28 | 10 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,495.60 |
| 06/04/2026 17:28 | 6 | 1,495.60 |
| 06/04/2026 17:28 | 16 | 1,495.60 |
| 06/04/2026 17:28 | 10 | 1,495.60 |
| 06/04/2026 17:28 | 16 | 1,495.80 |
| 06/04/2026 17:28 | 19 | 1,495.80 |
| 06/04/2026 17:28 | 39 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,495.80 |
| 06/04/2026 17:28 | 16 | 1,496.00 |
| 06/04/2026 17:28 | 1 | 1,496.20 |
| 06/04/2026 17:28 | 1 | 1,496.20 |
| 06/04/2026 17:28 | 6 | 1,496.40 |
| 06/04/2026 17:28 | 4 | 1,496.40 |
| 06/04/2026 17:28 | 6 | 1,496.40 |
| 06/04/2026 17:28 | 16 | 1,496.20 |
| 06/04/2026 17:28 | 5 | 1,496.20 |
| 06/04/2026 17:28 | 10 | 1,496.20 |
| 06/04/2026 17:28 | 16 | 1,496.20 |
| 06/04/2026 17:28 | 6 | 1,496.20 |
| 06/04/2026 17:28 | 7 | 1,496.00 |
| 06/04/2026 17:28 | 5 | 1,496.00 |
| 06/04/2026 17:28 | 10 | 1,496.00 |
| 06/04/2026 17:28 | 89 | 1,496.00 |
| 06/04/2026 17:28 | 1 | 1,495.60 |
| 06/04/2026 17:28 | 6 | 1,495.60 |
| 06/04/2026 17:28 | 6 | 1,495.60 |
| 06/04/2026 17:28 | 4 | 1,495.60 |
| 06/04/2026 17:28 | 5 | 1,495.60 |
| 06/04/2026 17:28 | 3 | 1,495.60 |
| 06/04/2026 17:28 | 13 | 1,495.60 |
| 06/04/2026 17:28 | 15 | 1,495.40 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 11 | 1,495.40 |
| 06/04/2026 17:28 | 39 | 1,495.40 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 5 | 1,495.60 |
| 06/04/2026 17:28 | 8 | 1,495.60 |
| 06/04/2026 17:28 | 6 | 1,495.60 |
| 06/04/2026 17:28 | 5 | 1,495.60 |
| 06/04/2026 17:28 | 16 | 1,495.60 |
| 06/04/2026 17:28 | 10 | 1,495.60 |
| 06/04/2026 17:28 | 5 | 1,495.60 |
| 06/04/2026 17:28 | 2 | 1,495.60 |
| 06/04/2026 17:28 | 2 | 1,495.60 |
| 06/04/2026 17:28 | 2 | 1,495.60 |
| 06/04/2026 17:28 | 6 | 1,495.60 |
| 06/04/2026 17:28 | 2 | 1,495.60 |
| 06/04/2026 17:28 | 10 | 1,495.60 |
| 06/04/2026 17:28 | 10 | 1,495.40 |
| 06/04/2026 17:28 | 12 | 1,495.40 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 1 | 1,495.40 |
| 06/04/2026 17:28 | 10 | 1,495.40 |
| 06/04/2026 17:28 | 20 | 1,495.40 |
| 06/04/2026 17:28 | 5 | 1,495.40 |
| 06/04/2026 17:28 | 16 | 1,495.40 |
| 06/04/2026 17:28 | 16 | 1,495.40 |
| 06/04/2026 17:28 | 6 | 1,495.40 |
| 06/04/2026 17:28 | 16 | 1,495.20 |
| 06/04/2026 17:28 | 6 | 1,495.20 |
| 06/04/2026 17:28 | 10 | 1,495.00 |
| 06/04/2026 17:28 | 16 | 1,495.00 |
| 06/04/2026 17:28 | 2 | 1,495.20 |
| 06/04/2026 17:28 | 2 | 1,495.20 |
| 06/04/2026 17:28 | 1 | 1,495.20 |
| 06/04/2026 17:28 | 16 | 1,495.20 |
| 06/04/2026 17:28 | 16 | 1,495.20 |
| 06/04/2026 17:28 | 6 | 1,495.20 |
| 06/04/2026 17:28 | 1 | 1,495.20 |
| 06/04/2026 17:28 | 10 | 1,495.20 |
| 06/04/2026 17:28 | 16 | 1,495.20 |
| 06/04/2026 17:28 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 1 | 1,495.40 |
| 06/04/2026 17:27 | 1 | 1,495.60 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 16 | 1,495.40 |
| 06/04/2026 17:27 | 10 | 1,495.40 |
| 06/04/2026 17:27 | 53 | 1,495.40 |
| 06/04/2026 17:27 | 15 | 1,495.40 |
| 06/04/2026 17:27 | 10 | 1,495.40 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 30 | 1,495.40 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 3 | 1,495.40 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 10 | 1,495.40 |
| 06/04/2026 17:27 | 1 | 1,495.60 |
| 06/04/2026 17:27 | 1 | 1,495.60 |
| 06/04/2026 17:27 | 1 | 1,495.60 |
| 06/04/2026 17:27 | 1 | 1,495.60 |
| 06/04/2026 17:27 | 1 | 1,495.60 |
| 06/04/2026 17:27 | 10 | 1,495.40 |
| 06/04/2026 17:27 | 1 | 1,495.40 |
| 06/04/2026 17:27 | 15 | 1,495.40 |
| 06/04/2026 17:27 | 1 | 1,495.60 |
| 06/04/2026 17:27 | 1 | 1,495.60 |
| 06/04/2026 17:27 | 10 | 1,495.40 |
| 06/04/2026 17:27 | 5 | 1,495.40 |
| 06/04/2026 17:27 | 10 | 1,495.40 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 4 | 1,495.40 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 4 | 1,495.40 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 10 | 1,495.20 |
| 06/04/2026 17:27 | 5 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 5 | 1,495.40 |
| 06/04/2026 17:27 | 6 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 6 | 1,495.00 |
| 06/04/2026 17:27 | 1 | 1,495.40 |
| 06/04/2026 17:27 | 1 | 1,495.40 |
| 06/04/2026 17:27 | 1 | 1,495.40 |
| 06/04/2026 17:27 | 5 | 1,495.20 |
| 06/04/2026 17:27 | 6 | 1,495.20 |
| 06/04/2026 17:27 | 10 | 1,495.20 |
| 06/04/2026 17:27 | 6 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.00 |
| 06/04/2026 17:27 | 10 | 1,495.00 |
| 06/04/2026 17:27 | 11 | 1,495.00 |
| 06/04/2026 17:27 | 13 | 1,495.00 |
| 06/04/2026 17:27 | 5 | 1,495.00 |
| 06/04/2026 17:27 | 16 | 1,495.00 |
| 06/04/2026 17:27 | 6 | 1,495.00 |
| 06/04/2026 17:27 | 16 | 1,495.00 |
| 06/04/2026 17:27 | 16 | 1,495.00 |
| 06/04/2026 17:27 | 25 | 1,494.60 |
| 06/04/2026 17:27 | 10 | 1,494.80 |
| 06/04/2026 17:27 | 16 | 1,494.80 |
| 06/04/2026 17:27 | 1 | 1,495.40 |
| 06/04/2026 17:27 | 1 | 1,495.40 |
| 06/04/2026 17:27 | 1 | 1,495.20 |
| 06/04/2026 17:27 | 1 | 1,495.20 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 4 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 5 | 1,495.60 |
| 06/04/2026 17:27 | 5 | 1,495.40 |
| 06/04/2026 17:27 | 4 | 1,495.40 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 4 | 1,495.40 |
| 06/04/2026 17:27 | 6 | 1,495.40 |
| 06/04/2026 17:27 | 13 | 1,495.20 |
| 06/04/2026 17:27 | 7 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.00 |
| 06/04/2026 17:27 | 4 | 1,495.20 |
| 06/04/2026 17:27 | 1 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 11 | 1,495.00 |
| 06/04/2026 17:27 | 4 | 1,495.20 |
| 06/04/2026 17:27 | 6 | 1,495.20 |
| 06/04/2026 17:27 | 18 | 1,495.20 |
| 06/04/2026 17:27 | 11 | 1,495.20 |
| 06/04/2026 17:27 | 5 | 1,495.20 |
| 06/04/2026 17:27 | 6 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 10 | 1,495.60 |
| 06/04/2026 17:27 | 13 | 1,495.40 |
| 06/04/2026 17:27 | 5 | 1,495.40 |
| 06/04/2026 17:27 | 16 | 1,495.40 |
| 06/04/2026 17:27 | 1 | 1,495.60 |
| 06/04/2026 17:27 | 16 | 1,495.40 |
| 06/04/2026 17:27 | 16 | 1,495.40 |
| 06/04/2026 17:27 | 4 | 1,495.60 |
| 06/04/2026 17:27 | 6 | 1,495.60 |
| 06/04/2026 17:27 | 5 | 1,495.20 |
| 06/04/2026 17:27 | 17 | 1,495.20 |
| 06/04/2026 17:27 | 16 | 1,495.20 |
| 06/04/2026 17:27 | 5 | 1,495.00 |
| 06/04/2026 17:27 | 30 | 1,495.00 |
| 06/04/2026 17:27 | 1 | 1,495.20 |
| 06/04/2026 17:27 | 1 | 1,495.20 |
| 06/04/2026 17:27 | 1 | 1,495.00 |
| 06/04/2026 17:27 | 1 | 1,495.00 |
| 06/04/2026 17:27 | 3 | 1,495.00 |
| 06/04/2026 17:27 | 2 | 1,495.00 |
| 06/04/2026 17:27 | 5 | 1,495.00 |
| 06/04/2026 17:27 | 8 | 1,495.00 |
| 06/04/2026 17:27 | 16 | 1,495.00 |
| 06/04/2026 17:27 | 10 | 1,495.00 |
| 06/04/2026 17:27 | 111 | 1,495.00 |
| 06/04/2026 17:27 | 5 | 1,495.00 |
| 06/04/2026 17:27 | 5 | 1,495.00 |
| 06/04/2026 17:27 | 14 | 1,495.00 |
| 06/04/2026 17:27 | 11 | 1,495.00 |
| 06/04/2026 17:27 | 2 | 1,495.00 |
| 06/04/2026 17:27 | 4 | 1,495.00 |
| 06/04/2026 17:27 | 6 | 1,495.00 |
| 06/04/2026 17:27 | 10 | 1,495.00 |
| 06/04/2026 17:27 | 16 | 1,494.80 |
| 06/04/2026 17:27 | 5 | 1,494.80 |
| 06/04/2026 17:27 | 3 | 1,494.80 |
| 06/04/2026 17:27 | 2 | 1,494.60 |
| 06/04/2026 17:27 | 1 | 1,494.60 |
| 06/04/2026 17:27 | 11 | 1,494.60 |
| 06/04/2026 17:27 | 3 | 1,494.60 |
| 06/04/2026 17:27 | 134 | 1,494.40 |
| 06/04/2026 17:27 | 10 | 1,494.20 |
| 06/04/2026 17:27 | 6 | 1,494.20 |
| 06/04/2026 17:27 | 1 | 1,494.40 |
| 06/04/2026 17:27 | 1 | 1,494.40 |
| 06/04/2026 17:27 | 10 | 1,494.20 |
| 06/04/2026 17:27 | 1 | 1,494.40 |
| 06/04/2026 17:27 | 5 | 1,494.40 |
| 06/04/2026 17:27 | 6 | 1,494.20 |
| 06/04/2026 17:27 | 16 | 1,494.20 |
| 06/04/2026 17:27 | 3 | 1,494.20 |
| 06/04/2026 17:27 | 2 | 1,494.00 |
| 06/04/2026 17:27 | 16 | 1,494.00 |
| 06/04/2026 17:27 | 3 | 1,494.20 |
| 06/04/2026 17:27 | 10 | 1,494.20 |
| 06/04/2026 17:27 | 16 | 1,494.20 |
| 06/04/2026 17:27 | 1 | 1,494.40 |
| 06/04/2026 17:27 | 6 | 1,494.20 |
| 06/04/2026 17:27 | 2 | 1,494.20 |
| 06/04/2026 17:27 | 1 | 1,494.20 |
| 06/04/2026 17:27 | 10 | 1,494.00 |
| 06/04/2026 17:27 | 1 | 1,494.00 |
| 06/04/2026 17:27 | 1 | 1,494.00 |
| 06/04/2026 17:27 | 6 | 1,494.00 |
| 06/04/2026 17:27 | 19 | 1,494.00 |
| 06/04/2026 17:27 | 12 | 1,494.00 |
| 06/04/2026 17:27 | 16 | 1,494.00 |
| 06/04/2026 17:27 | 16 | 1,494.00 |
| 06/04/2026 17:27 | 5 | 1,493.80 |
| 06/04/2026 17:27 | 6 | 1,494.00 |
| 06/04/2026 17:27 | 16 | 1,494.00 |
| 06/04/2026 17:27 | 5 | 1,493.80 |
| 06/04/2026 17:27 | 14 | 1,493.80 |
| 06/04/2026 17:27 | 1 | 1,493.80 |
| 06/04/2026 17:27 | 1 | 1,493.80 |
| 06/04/2026 17:27 | 1 | 1,493.60 |
| 06/04/2026 17:27 | 2 | 1,493.40 |
| 06/04/2026 17:27 | 4 | 1,493.40 |
| 06/04/2026 17:27 | 1 | 1,493.40 |
| 06/04/2026 17:27 | 8 | 1,493.40 |
| 06/04/2026 17:27 | 10 | 1,493.40 |
| 06/04/2026 17:27 | 16 | 1,493.40 |
| 06/04/2026 17:27 | 40 | 1,493.40 |
| 06/04/2026 17:27 | 2 | 1,493.60 |
| 06/04/2026 17:27 | 12 | 1,493.60 |
| 06/04/2026 17:27 | 10 | 1,493.60 |
| 06/04/2026 17:27 | 8 | 1,493.80 |
| 06/04/2026 17:27 | 1 | 1,494.20 |
| 06/04/2026 17:27 | 8 | 1,494.40 |
| 06/04/2026 17:27 | 17 | 1,494.40 |
| 06/04/2026 17:27 | 16 | 1,494.40 |
| 06/04/2026 17:27 | 6 | 1,494.40 |
| 06/04/2026 17:27 | 16 | 1,494.40 |
| 06/04/2026 17:27 | 16 | 1,494.20 |
| 06/04/2026 17:27 | 5 | 1,494.20 |
| 06/04/2026 17:27 | 16 | 1,494.00 |
| 06/04/2026 17:27 | 1 | 1,494.20 |
| 06/04/2026 17:27 | 1 | 1,494.20 |
| 06/04/2026 17:27 | 1 | 1,494.20 |
| 06/04/2026 17:27 | 1 | 1,494.20 |
| 06/04/2026 17:27 | 1 | 1,494.00 |
| 06/04/2026 17:27 | 30 | 1,493.60 |
| 06/04/2026 17:27 | 16 | 1,494.00 |
| 06/04/2026 17:27 | 3 | 1,494.00 |
| 06/04/2026 17:27 | 4 | 1,494.00 |
| 06/04/2026 17:27 | 12 | 1,494.00 |
| 06/04/2026 17:27 | 4 | 1,493.80 |
| 06/04/2026 17:27 | 6 | 1,493.80 |
| 06/04/2026 17:27 | 10 | 1,493.80 |
| 06/04/2026 17:27 | 6 | 1,493.60 |
| 06/04/2026 17:27 | 10 | 1,493.60 |
| 06/04/2026 17:27 | 9 | 1,493.60 |
| 06/04/2026 17:27 | 1 | 1,493.60 |
| 06/04/2026 17:27 | 2 | 1,493.60 |
| 06/04/2026 17:27 | 3 | 1,493.60 |
| 06/04/2026 17:27 | 16 | 1,493.60 |
| 06/04/2026 17:27 | 1 | 1,493.40 |
| 06/04/2026 17:27 | 16 | 1,493.40 |
| 06/04/2026 17:27 | 1 | 1,493.40 |
| 06/04/2026 17:27 | 2 | 1,493.00 |
| 06/04/2026 17:27 | 5 | 1,493.20 |
| 06/04/2026 17:27 | 17 | 1,493.20 |
| 06/04/2026 17:27 | 10 | 1,493.20 |
| 06/04/2026 17:27 | 6 | 1,493.20 |
| 06/04/2026 17:27 | 16 | 1,493.20 |
| 06/04/2026 17:27 | 21 | 1,493.20 |
| 06/04/2026 17:27 | 16 | 1,493.20 |
| 06/04/2026 17:27 | 17 | 1,493.20 |
| 06/04/2026 17:27 | 6 | 1,493.20 |
| 06/04/2026 17:27 | 6 | 1,493.40 |
| 06/04/2026 17:27 | 10 | 1,493.60 |
| 06/04/2026 17:27 | 11 | 1,493.60 |
| 06/04/2026 17:27 | 5 | 1,493.60 |
| 06/04/2026 17:27 | 23 | 1,493.80 |
| 06/04/2026 17:27 | 42 | 1,493.80 |
| 06/04/2026 17:27 | 4 | 1,494.00 |
| 06/04/2026 17:27 | 31 | 1,494.00 |
| 06/04/2026 17:27 | 1 | 1,494.00 |
| 06/04/2026 17:27 | 29 | 1,494.00 |
| 06/04/2026 17:27 | 1 | 1,494.00 |
| 06/04/2026 17:27 | 25 | 1,494.00 |
| 06/04/2026 17:27 | 14 | 1,494.00 |
| 06/04/2026 17:27 | 5 | 1,494.00 |
| 06/04/2026 17:27 | 11 | 1,494.00 |
| 06/04/2026 17:27 | 2 | 1,494.00 |
| 06/04/2026 17:27 | 10 | 1,493.80 |
| 06/04/2026 17:27 | 16 | 1,493.80 |
| 06/04/2026 17:27 | 10 | 1,493.60 |
| 06/04/2026 17:27 | 10 | 1,493.80 |
| 06/04/2026 17:27 | 16 | 1,493.80 |
| 06/04/2026 17:26 | 6 | 1,493.80 |
| 06/04/2026 17:26 | 10 | 1,493.80 |
| 06/04/2026 17:26 | 1 | 1,494.00 |
| 06/04/2026 17:26 | 1 | 1,493.80 |
| 06/04/2026 17:26 | 1 | 1,493.80 |
| 06/04/2026 17:26 | 24 | 1,494.00 |
| 06/04/2026 17:26 | 3 | 1,494.00 |
| 06/04/2026 17:26 | 13 | 1,494.00 |
| 06/04/2026 17:26 | 16 | 1,493.80 |
| 06/04/2026 17:26 | 5 | 1,493.60 |
| 06/04/2026 17:26 | 5 | 1,493.80 |
| 06/04/2026 17:26 | 10 | 1,494.00 |
| 06/04/2026 17:26 | 3 | 1,494.00 |
| 06/04/2026 17:26 | 7 | 1,494.00 |
| 06/04/2026 17:26 | 10 | 1,494.00 |
| 06/04/2026 17:26 | 16 | 1,494.10 |
| 06/04/2026 17:26 | 16 | 1,494.10 |
| 06/04/2026 17:26 | 16 | 1,494.10 |
| 06/04/2026 17:26 | 10 | 1,494.20 |
| 06/04/2026 17:26 | 10 | 1,494.20 |
| 06/04/2026 17:26 | 16 | 1,494.20 |
| 06/04/2026 17:26 | 1 | 1,494.40 |
| 06/04/2026 17:26 | 10 | 1,494.40 |
| 06/04/2026 17:26 | 17 | 1,494.40 |
| 06/04/2026 17:26 | 6 | 1,494.60 |
| 06/04/2026 17:26 | 4 | 1,494.60 |
| 06/04/2026 17:26 | 12 | 1,494.60 |
| 06/04/2026 17:26 | 5 | 1,494.60 |
| 06/04/2026 17:26 | 5 | 1,494.60 |
| 06/04/2026 17:26 | 4 | 1,494.60 |
| 06/04/2026 17:26 | 6 | 1,494.60 |
| 06/04/2026 17:26 | 10 | 1,494.60 |
| 06/04/2026 17:26 | 6 | 1,495.00 |
| 06/04/2026 17:26 | 1 | 1,495.00 |
| 06/04/2026 17:26 | 3 | 1,495.00 |
| 06/04/2026 17:26 | 15 | 1,495.00 |
| 06/04/2026 17:26 | 10 | 1,495.00 |
| 06/04/2026 17:26 | 1 | 1,495.00 |
| 06/04/2026 17:26 | 16 | 1,495.00 |
| 06/04/2026 17:26 | 11 | 1,495.00 |
| 06/04/2026 17:26 | 7 | 1,494.80 |
| 06/04/2026 17:26 | 1 | 1,495.00 |
| 06/04/2026 17:26 | 9 | 1,495.00 |
| 06/04/2026 17:26 | 5 | 1,494.80 |
| 06/04/2026 17:26 | 11 | 1,494.80 |
| 06/04/2026 17:26 | 16 | 1,494.80 |
| 06/04/2026 17:26 | 6 | 1,495.00 |
| 06/04/2026 17:26 | 16 | 1,495.00 |
| 06/04/2026 17:26 | 5 | 1,495.00 |
| 06/04/2026 17:26 | 21 | 1,495.00 |
| 06/04/2026 17:26 | 1 | 1,495.00 |
| 06/04/2026 17:26 | 4 | 1,495.00 |
| 06/04/2026 17:26 | 1 | 1,495.00 |
| 06/04/2026 17:26 | 5 | 1,495.00 |
| 06/04/2026 17:26 | 10 | 1,495.00 |
| 06/04/2026 17:26 | 16 | 1,494.80 |
| 06/04/2026 17:26 | 5 | 1,494.80 |
| 06/04/2026 17:26 | 11 | 1,494.80 |
| 06/04/2026 17:26 | 16 | 1,494.80 |
| 06/04/2026 17:26 | 5 | 1,494.60 |
| 06/04/2026 17:26 | 11 | 1,494.60 |
| 06/04/2026 17:26 | 16 | 1,494.60 |
| 06/04/2026 17:26 | 5 | 1,494.60 |
| 06/04/2026 17:26 | 15 | 1,494.80 |
| 06/04/2026 17:26 | 23 | 1,495.20 |
| 06/04/2026 17:26 | 23 | 1,495.20 |
| 06/04/2026 17:26 | 4 | 1,495.20 |
| 06/04/2026 17:26 | 4 | 1,495.20 |
| 06/04/2026 17:26 | 6 | 1,495.20 |
| 06/04/2026 17:26 | 10 | 1,495.20 |
| 06/04/2026 17:26 | 1 | 1,495.20 |
| 06/04/2026 17:26 | 2 | 1,495.40 |
| 06/04/2026 17:26 | 3 | 1,495.40 |
| 06/04/2026 17:26 | 10 | 1,495.40 |
| 06/04/2026 17:26 | 11 | 1,495.60 |
| 06/04/2026 17:26 | 7 | 1,495.60 |
| 06/04/2026 17:26 | 9 | 1,495.60 |
| 06/04/2026 17:26 | 9 | 1,495.80 |
| 06/04/2026 17:26 | 3 | 1,495.60 |
| 06/04/2026 17:26 | 11 | 1,495.60 |
| 06/04/2026 17:26 | 16 | 1,495.60 |
| 06/04/2026 17:26 | 5 | 1,495.60 |
| 06/04/2026 17:26 | 4 | 1,495.40 |
| 06/04/2026 17:26 | 1 | 1,495.40 |
| 06/04/2026 17:26 | 6 | 1,495.40 |
| 06/04/2026 17:26 | 1 | 1,495.40 |
| 06/04/2026 17:26 | 9 | 1,495.40 |
| 06/04/2026 17:26 | 5 | 1,495.60 |
| 06/04/2026 17:26 | 16 | 1,495.60 |
| 06/04/2026 17:26 | 11 | 1,495.60 |
| 06/04/2026 17:26 | 5 | 1,495.60 |
| 06/04/2026 17:26 | 5 | 1,495.60 |
| 06/04/2026 17:26 | 4 | 1,495.40 |
| 06/04/2026 17:26 | 1 | 1,495.40 |
| 06/04/2026 17:26 | 3 | 1,495.40 |
| 06/04/2026 17:26 | 7 | 1,495.40 |
| 06/04/2026 17:26 | 16 | 1,495.40 |
| 06/04/2026 17:26 | 11 | 1,495.40 |
| 06/04/2026 17:26 | 21 | 1,495.40 |
| 06/04/2026 17:26 | 5 | 1,495.40 |
| 06/04/2026 17:26 | 5 | 1,495.60 |
| 06/04/2026 17:26 | 3 | 1,495.60 |
| 06/04/2026 17:26 | 5 | 1,495.60 |
| 06/04/2026 17:26 | 7 | 1,495.60 |
| 06/04/2026 17:26 | 7 | 1,495.40 |
| 06/04/2026 17:26 | 10 | 1,495.40 |
| 06/04/2026 17:26 | 6 | 1,495.40 |
| 06/04/2026 17:26 | 5 | 1,495.40 |
| 06/04/2026 17:26 | 16 | 1,495.40 |
| 06/04/2026 17:26 | 2 | 1,495.40 |
| 06/04/2026 17:26 | 10 | 1,495.40 |
| 06/04/2026 17:26 | 2 | 1,495.40 |
| 06/04/2026 17:26 | 1 | 1,495.40 |
| 06/04/2026 17:26 | 1 | 1,495.40 |
| 06/04/2026 17:26 | 1 | 1,495.40 |
| 06/04/2026 17:26 | 4 | 1,495.60 |
| 06/04/2026 17:26 | 16 | 1,495.60 |
| 06/04/2026 17:26 | 5 | 1,495.60 |
| 06/04/2026 17:26 | 6 | 1,495.80 |
| 06/04/2026 17:26 | 10 | 1,495.80 |