Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/21/2025 12:18 | 7 | 838.30 |
| 11/21/2025 12:18 | 3 | 838.30 |
| 11/21/2025 12:18 | 7 | 838.30 |
| 11/21/2025 12:18 | 21 | 838.30 |
| 11/21/2025 12:18 | 16 | 838.40 |
| 11/21/2025 12:18 | 1 | 838.40 |
| 11/21/2025 12:18 | 7 | 838.40 |
| 11/21/2025 12:18 | 4 | 838.70 |
| 11/21/2025 12:18 | 2 | 838.70 |
| 11/21/2025 12:18 | 35 | 838.70 |
| 11/21/2025 12:18 | 15 | 838.70 |
| 11/21/2025 12:18 | 5 | 838.70 |
| 11/21/2025 12:18 | 4 | 838.60 |
| 11/21/2025 12:18 | 40 | 838.60 |
| 11/21/2025 12:18 | 7 | 838.50 |
| 11/21/2025 12:18 | 5 | 838.60 |
| 11/21/2025 12:18 | 7 | 838.60 |
| 11/21/2025 12:18 | 3 | 838.80 |
| 11/21/2025 12:18 | 90 | 838.80 |
| 11/21/2025 12:18 | 8 | 838.80 |
| 11/21/2025 12:18 | 13 | 838.80 |
| 11/21/2025 12:18 | 10 | 838.80 |
| 11/21/2025 12:18 | 7 | 838.80 |
| 11/21/2025 12:18 | 7 | 838.90 |
| 11/21/2025 12:18 | 10 | 838.70 |
| 11/21/2025 12:18 | 3 | 838.70 |
| 11/21/2025 12:18 | 6 | 838.80 |
| 11/21/2025 12:18 | 8 | 839.00 |
| 11/21/2025 12:18 | 3 | 839.00 |
| 11/21/2025 12:18 | 1 | 839.00 |
| 11/21/2025 12:18 | 1 | 839.00 |
| 11/21/2025 12:18 | 6 | 839.00 |
| 11/21/2025 12:18 | 10 | 839.10 |
| 11/21/2025 12:18 | 8 | 839.10 |
| 11/21/2025 12:18 | 11 | 839.10 |
| 11/21/2025 12:18 | 7 | 839.10 |
| 11/21/2025 12:17 | 8 | 839.30 |
| 11/21/2025 12:17 | 2 | 839.30 |
| 11/21/2025 12:17 | 8 | 839.20 |
| 11/21/2025 12:17 | 1 | 839.20 |
| 11/21/2025 12:17 | 9 | 839.10 |
| 11/21/2025 12:17 | 9 | 839.10 |
| 11/21/2025 12:17 | 5 | 839.20 |
| 11/21/2025 12:17 | 20 | 839.25 |
| 11/21/2025 12:17 | 6 | 839.40 |
| 11/21/2025 12:17 | 7 | 839.40 |
| 11/21/2025 12:17 | 10 | 839.40 |
| 11/21/2025 12:17 | 9 | 839.40 |
| 11/21/2025 12:17 | 10 | 839.00 |
| 11/21/2025 12:17 | 4 | 839.00 |
| 11/21/2025 12:17 | 9 | 839.00 |
| 11/21/2025 12:17 | 10 | 838.90 |
| 11/21/2025 12:17 | 1 | 839.20 |
| 11/21/2025 12:17 | 2 | 839.20 |
| 11/21/2025 12:17 | 13 | 839.40 |
| 11/21/2025 12:17 | 5 | 839.60 |
| 11/21/2025 12:17 | 7 | 839.50 |
| 11/21/2025 12:17 | 6 | 839.50 |
| 11/21/2025 12:17 | 3 | 839.60 |
| 11/21/2025 12:17 | 3 | 839.80 |
| 11/21/2025 12:17 | 7 | 839.80 |
| 11/21/2025 12:17 | 2 | 839.60 |
| 11/21/2025 12:17 | 7 | 839.60 |
| 11/21/2025 12:17 | 6 | 839.60 |
| 11/21/2025 12:17 | 10 | 839.60 |
| 11/21/2025 12:17 | 10 | 839.70 |
| 11/21/2025 12:17 | 10 | 839.90 |
| 11/21/2025 12:17 | 5 | 839.80 |
| 11/21/2025 12:17 | 5 | 839.80 |
| 11/21/2025 12:17 | 2 | 839.80 |
| 11/21/2025 12:17 | 9 | 839.70 |
| 11/21/2025 12:17 | 10 | 839.70 |
| 11/21/2025 12:17 | 15 | 839.70 |
| 11/21/2025 12:17 | 10 | 839.60 |
| 11/21/2025 12:17 | 9 | 839.60 |
| 11/21/2025 12:17 | 4 | 839.50 |
| 11/21/2025 12:17 | 9 | 839.50 |
| 11/21/2025 12:17 | 23 | 839.40 |
| 11/21/2025 12:17 | 10 | 839.50 |
| 11/21/2025 12:17 | 9 | 839.50 |
| 11/21/2025 12:17 | 25 | 839.50 |
| 11/21/2025 12:17 | 40 | 839.60 |
| 11/21/2025 12:16 | 8 | 839.60 |
| 11/21/2025 12:16 | 6 | 839.60 |
| 11/21/2025 12:16 | 7 | 839.50 |
| 11/21/2025 12:16 | 9 | 839.50 |
| 11/21/2025 12:16 | 1 | 839.60 |
| 11/21/2025 12:16 | 1 | 839.40 |
| 11/21/2025 12:16 | 1 | 839.50 |
| 11/21/2025 12:16 | 7 | 839.70 |
| 11/21/2025 12:16 | 10 | 839.80 |
| 11/21/2025 12:16 | 3 | 839.70 |
| 11/21/2025 12:16 | 7 | 839.70 |
| 11/21/2025 12:16 | 9 | 839.70 |
| 11/21/2025 12:16 | 3 | 839.70 |
| 11/21/2025 12:16 | 4 | 840.00 |
| 11/21/2025 12:16 | 19 | 840.00 |
| 11/21/2025 12:16 | 267 | 840.00 |
| 11/21/2025 12:16 | 13 | 840.00 |
| 11/21/2025 12:16 | 6 | 840.00 |
| 11/21/2025 12:16 | 19 | 840.00 |
| 11/21/2025 12:16 | 11 | 840.00 |
| 11/21/2025 12:16 | 8 | 840.00 |
| 11/21/2025 12:16 | 11 | 840.00 |
| 11/21/2025 12:16 | 7 | 840.00 |
| 11/21/2025 12:16 | 13 | 840.00 |
| 11/21/2025 12:16 | 13 | 840.00 |
| 11/21/2025 12:16 | 10 | 840.00 |
| 11/21/2025 12:16 | 13 | 839.90 |
| 11/21/2025 12:16 | 13 | 839.90 |
| 11/21/2025 12:16 | 7 | 839.90 |
| 11/21/2025 12:16 | 10 | 839.90 |
| 11/21/2025 12:16 | 13 | 839.80 |
| 11/21/2025 12:16 | 8 | 839.80 |
| 11/21/2025 12:16 | 2 | 839.80 |
| 11/21/2025 12:16 | 4 | 839.80 |
| 11/21/2025 12:16 | 9 | 839.80 |
| 11/21/2025 12:16 | 10 | 839.80 |
| 11/21/2025 12:16 | 10 | 839.70 |
| 11/21/2025 12:16 | 1 | 839.70 |
| 11/21/2025 12:16 | 1 | 839.70 |
| 11/21/2025 12:16 | 6 | 839.90 |
| 11/21/2025 12:16 | 1 | 840.10 |
| 11/21/2025 12:16 | 13 | 840.10 |
| 11/21/2025 12:16 | 9 | 840.10 |
| 11/21/2025 12:16 | 7 | 840.10 |
| 11/21/2025 12:16 | 10 | 840.10 |
| 11/21/2025 12:16 | 10 | 840.00 |
| 11/21/2025 12:16 | 3 | 840.00 |
| 11/21/2025 12:16 | 5 | 840.20 |
| 11/21/2025 12:16 | 5 | 840.20 |
| 11/21/2025 12:16 | 14 | 840.20 |
| 11/21/2025 12:16 | 9 | 840.20 |
| 11/21/2025 12:16 | 7 | 840.20 |
| 11/21/2025 12:16 | 10 | 840.20 |
| 11/21/2025 12:16 | 2 | 840.10 |
| 11/21/2025 12:16 | 7 | 840.00 |
| 11/21/2025 12:16 | 7 | 840.10 |
| 11/21/2025 12:16 | 1 | 840.00 |
| 11/21/2025 12:16 | 4 | 840.00 |
| 11/21/2025 12:16 | 92 | 840.00 |
| 11/21/2025 12:16 | 8 | 840.00 |
| 11/21/2025 12:16 | 49 | 840.00 |
| 11/21/2025 12:16 | 4 | 840.00 |
| 11/21/2025 12:16 | 6 | 840.00 |
| 11/21/2025 12:16 | 44 | 840.00 |
| 11/21/2025 12:16 | 2 | 840.00 |
| 11/21/2025 12:16 | 10 | 840.00 |
| 11/21/2025 12:16 | 2 | 840.00 |
| 11/21/2025 12:16 | 7 | 839.90 |
| 11/21/2025 12:16 | 10 | 839.90 |
| 11/21/2025 12:16 | 3 | 839.80 |
| 11/21/2025 12:16 | 7 | 839.80 |
| 11/21/2025 12:16 | 2 | 839.80 |
| 11/21/2025 12:16 | 60 | 839.60 |
| 11/21/2025 12:16 | 15 | 839.60 |
| 11/21/2025 12:16 | 3 | 839.40 |
| 11/21/2025 12:16 | 5 | 839.40 |
| 11/21/2025 12:16 | 4 | 839.40 |
| 11/21/2025 12:16 | 10 | 839.30 |
| 11/21/2025 12:16 | 2 | 839.20 |
| 11/21/2025 12:16 | 10 | 839.20 |
| 11/21/2025 12:16 | 9 | 839.20 |
| 11/21/2025 12:16 | 9 | 839.20 |
| 11/21/2025 12:16 | 2 | 839.20 |
| 11/21/2025 12:16 | 15 | 839.20 |
| 11/21/2025 12:16 | 3 | 839.20 |
| 11/21/2025 12:16 | 18 | 839.20 |
| 11/21/2025 12:16 | 1 | 839.10 |
| 11/21/2025 12:16 | 15 | 839.10 |
| 11/21/2025 12:16 | 6 | 838.90 |
| 11/21/2025 12:16 | 8 | 838.90 |
| 11/21/2025 12:16 | 7 | 838.80 |
| 11/21/2025 12:16 | 6 | 838.80 |
| 11/21/2025 12:16 | 7 | 838.80 |
| 11/21/2025 12:15 | 1 | 838.70 |
| 11/21/2025 12:15 | 1 | 838.70 |
| 11/21/2025 12:15 | 10 | 838.80 |
| 11/21/2025 12:15 | 10 | 838.80 |
| 11/21/2025 12:15 | 7 | 838.70 |
| 11/21/2025 12:15 | 8 | 838.70 |
| 11/21/2025 12:15 | 2 | 838.70 |
| 11/21/2025 12:15 | 7 | 838.60 |
| 11/21/2025 12:15 | 3 | 838.30 |
| 11/21/2025 12:15 | 7 | 838.30 |
| 11/21/2025 12:15 | 6 | 838.40 |
| 11/21/2025 12:15 | 4 | 838.40 |
| 11/21/2025 12:15 | 13 | 838.40 |
| 11/21/2025 12:15 | 1 | 838.40 |
| 11/21/2025 12:15 | 10 | 838.50 |
| 11/21/2025 12:15 | 9 | 838.40 |
| 11/21/2025 12:15 | 10 | 838.60 |
| 11/21/2025 12:15 | 13 | 838.50 |
| 11/21/2025 12:15 | 10 | 838.50 |
| 11/21/2025 12:15 | 13 | 838.50 |
| 11/21/2025 12:15 | 8 | 838.50 |
| 11/21/2025 12:15 | 10 | 838.50 |
| 11/21/2025 12:15 | 12 | 838.60 |
| 11/21/2025 12:15 | 10 | 838.60 |
| 11/21/2025 12:15 | 13 | 838.60 |
| 11/21/2025 12:15 | 13 | 838.60 |
| 11/21/2025 12:15 | 6 | 838.60 |
| 11/21/2025 12:15 | 7 | 838.60 |
| 11/21/2025 12:15 | 10 | 838.60 |
| 11/21/2025 12:15 | 6 | 838.70 |
| 11/21/2025 12:15 | 6 | 838.70 |
| 11/21/2025 12:15 | 10 | 838.70 |
| 11/21/2025 12:15 | 7 | 838.70 |
| 11/21/2025 12:15 | 7 | 838.80 |
| 11/21/2025 12:15 | 6 | 838.80 |
| 11/21/2025 12:15 | 1 | 838.90 |
| 11/21/2025 12:15 | 6 | 838.90 |
| 11/21/2025 12:15 | 3 | 838.90 |
| 11/21/2025 12:15 | 3 | 838.90 |
| 11/21/2025 12:15 | 10 | 838.90 |
| 11/21/2025 12:15 | 1 | 838.90 |
| 11/21/2025 12:15 | 10 | 839.00 |
| 11/21/2025 12:15 | 9 | 838.90 |
| 11/21/2025 12:15 | 3 | 839.00 |
| 11/21/2025 12:15 | 5 | 839.00 |
| 11/21/2025 12:15 | 13 | 838.90 |
| 11/21/2025 12:15 | 2 | 838.90 |
| 11/21/2025 12:15 | 8 | 838.80 |
| 11/21/2025 12:15 | 10 | 838.90 |
| 11/21/2025 12:15 | 7 | 838.90 |
| 11/21/2025 12:15 | 19 | 839.00 |
| 11/21/2025 12:15 | 19 | 839.00 |
| 11/21/2025 12:15 | 18 | 839.00 |
| 11/21/2025 12:15 | 1 | 839.00 |
| 11/21/2025 12:15 | 18 | 839.00 |
| 11/21/2025 12:15 | 19 | 839.00 |
| 11/21/2025 12:15 | 19 | 839.00 |
| 11/21/2025 12:15 | 10 | 839.00 |
| 11/21/2025 12:15 | 9 | 839.00 |
| 11/21/2025 12:15 | 10 | 839.00 |
| 11/21/2025 12:15 | 6 | 839.00 |
| 11/21/2025 12:15 | 13 | 839.00 |
| 11/21/2025 12:15 | 6 | 839.00 |
| 11/21/2025 12:15 | 19 | 839.00 |
| 11/21/2025 12:15 | 19 | 839.00 |
| 11/21/2025 12:15 | 19 | 839.00 |
| 11/21/2025 12:15 | 6 | 839.00 |
| 11/21/2025 12:15 | 19 | 839.00 |
| 11/21/2025 12:15 | 165 | 839.00 |
| 11/21/2025 12:15 | 19 | 839.00 |
| 11/21/2025 12:15 | 13 | 839.00 |
| 11/21/2025 12:15 | 8 | 839.00 |
| 11/21/2025 12:15 | 13 | 839.00 |
| 11/21/2025 12:15 | 10 | 839.00 |
| 11/21/2025 12:15 | 13 | 838.90 |
| 11/21/2025 12:15 | 10 | 838.90 |
| 11/21/2025 12:15 | 7 | 838.90 |
| 11/21/2025 12:15 | 10 | 838.90 |
| 11/21/2025 12:15 | 8 | 839.00 |
| 11/21/2025 12:15 | 5 | 839.00 |
| 11/21/2025 12:15 | 1 | 838.80 |
| 11/21/2025 12:15 | 1 | 838.80 |
| 11/21/2025 12:15 | 2 | 838.80 |
| 11/21/2025 12:15 | 9 | 838.60 |
| 11/21/2025 12:15 | 9 | 838.60 |
| 11/21/2025 12:15 | 2 | 838.40 |
| 11/21/2025 12:15 | 9 | 838.30 |
| 11/21/2025 12:15 | 9 | 838.20 |
| 11/21/2025 12:15 | 9 | 838.20 |
| 11/21/2025 12:15 | 1 | 838.20 |
| 11/21/2025 12:15 | 2 | 838.20 |
| 11/21/2025 12:15 | 11 | 838.30 |
| 11/21/2025 12:15 | 7 | 838.40 |
| 11/21/2025 12:15 | 10 | 838.40 |
| 11/21/2025 12:15 | 35 | 838.40 |
| 11/21/2025 12:15 | 13 | 838.50 |
| 11/21/2025 12:15 | 2 | 838.40 |
| 11/21/2025 12:14 | 4 | 838.20 |
| 11/21/2025 12:14 | 6 | 838.20 |
| 11/21/2025 12:14 | 6 | 838.20 |
| 11/21/2025 12:14 | 13 | 838.20 |
| 11/21/2025 12:14 | 10 | 838.20 |
| 11/21/2025 12:14 | 10 | 838.00 |
| 11/21/2025 12:14 | 1 | 838.00 |
| 11/21/2025 12:14 | 5 | 838.00 |
| 11/21/2025 12:14 | 15 | 837.80 |
| 11/21/2025 12:14 | 10 | 837.90 |
| 11/21/2025 12:14 | 9 | 837.90 |
| 11/21/2025 12:14 | 42 | 837.80 |
| 11/21/2025 12:14 | 2 | 837.70 |
| 11/21/2025 12:14 | 3 | 837.60 |
| 11/21/2025 12:14 | 3 | 837.20 |
| 11/21/2025 12:14 | 3 | 837.20 |
| 11/21/2025 12:14 | 14 | 837.10 |
| 11/21/2025 12:14 | 10 | 837.10 |
| 11/21/2025 12:14 | 4 | 837.10 |
| 11/21/2025 12:14 | 10 | 837.10 |
| 11/21/2025 12:14 | 173 | 836.90 |
| 11/21/2025 12:14 | 6 | 836.90 |
| 11/21/2025 12:14 | 13 | 836.90 |
| 11/21/2025 12:14 | 13 | 836.90 |
| 11/21/2025 12:14 | 9 | 836.90 |
| 11/21/2025 12:14 | 7 | 836.90 |
| 11/21/2025 12:14 | 10 | 836.90 |
| 11/21/2025 12:14 | 9 | 837.00 |
| 11/21/2025 12:14 | 10 | 837.00 |
| 11/21/2025 12:14 | 6 | 837.10 |
| 11/21/2025 12:14 | 5 | 837.20 |
| 11/21/2025 12:14 | 10 | 837.10 |
| 11/21/2025 12:14 | 9 | 837.10 |
| 11/21/2025 12:14 | 9 | 837.00 |
| 11/21/2025 12:14 | 5 | 837.00 |
| 11/21/2025 12:14 | 10 | 837.00 |
| 11/21/2025 12:14 | 9 | 837.00 |
| 11/21/2025 12:14 | 12 | 836.90 |
| 11/21/2025 12:14 | 13 | 837.00 |
| 11/21/2025 12:14 | 7 | 837.00 |
| 11/21/2025 12:14 | 5 | 837.00 |
| 11/21/2025 12:14 | 20 | 837.00 |
| 11/21/2025 12:14 | 6 | 837.00 |
| 11/21/2025 12:14 | 1 | 837.00 |
| 11/21/2025 12:14 | 15 | 837.00 |
| 11/21/2025 12:14 | 13 | 837.00 |
| 11/21/2025 12:14 | 1 | 837.00 |
| 11/21/2025 12:14 | 7 | 837.60 |
| 11/21/2025 12:14 | 6 | 837.60 |
| 11/21/2025 12:14 | 7 | 837.60 |
| 11/21/2025 12:14 | 9 | 837.60 |
| 11/21/2025 12:14 | 3 | 837.80 |
| 11/21/2025 12:14 | 8 | 837.60 |
| 11/21/2025 12:14 | 8 | 837.80 |
| 11/21/2025 12:14 | 12 | 837.80 |
| 11/21/2025 12:14 | 1 | 837.80 |
| 11/21/2025 12:13 | 10 | 837.90 |
| 11/21/2025 12:13 | 1 | 838.30 |
| 11/21/2025 12:13 | 9 | 838.30 |
| 11/21/2025 12:13 | 2 | 838.20 |
| 11/21/2025 12:13 | 10 | 838.30 |
| 11/21/2025 12:13 | 1 | 838.40 |
| 11/21/2025 12:13 | 20 | 838.40 |
| 11/21/2025 12:13 | 40 | 838.30 |
| 11/21/2025 12:13 | 10 | 838.10 |
| 11/21/2025 12:13 | 9 | 838.10 |
| 11/21/2025 12:13 | 4 | 838.10 |
| 11/21/2025 12:13 | 1 | 838.00 |
| 11/21/2025 12:13 | 9 | 838.00 |
| 11/21/2025 12:13 | 9 | 838.00 |
| 11/21/2025 12:13 | 1 | 838.00 |
| 11/21/2025 12:13 | 6 | 838.00 |
| 11/21/2025 12:13 | 6 | 838.30 |
| 11/21/2025 12:13 | 10 | 838.30 |
| 11/21/2025 12:13 | 1 | 838.30 |
| 11/21/2025 12:13 | 32 | 838.30 |
| 11/21/2025 12:13 | 5 | 838.40 |
| 11/21/2025 12:13 | 7 | 838.40 |
| 11/21/2025 12:13 | 1 | 838.50 |
| 11/21/2025 12:13 | 9 | 838.50 |
| 11/21/2025 12:13 | 13 | 838.50 |
| 11/21/2025 12:13 | 8 | 838.50 |
| 11/21/2025 12:13 | 5 | 838.50 |
| 11/21/2025 12:13 | 10 | 838.50 |
| 11/21/2025 12:13 | 8 | 838.60 |
| 11/21/2025 12:13 | 10 | 838.60 |
| 11/21/2025 12:13 | 14 | 838.60 |
| 11/21/2025 12:13 | 13 | 838.60 |
| 11/21/2025 12:13 | 8 | 838.60 |
| 11/21/2025 12:13 | 5 | 838.60 |
| 11/21/2025 12:13 | 10 | 838.60 |
| 11/21/2025 12:13 | 14 | 838.70 |
| 11/21/2025 12:13 | 8 | 838.70 |
| 11/21/2025 12:13 | 9 | 838.70 |
| 11/21/2025 12:13 | 4 | 838.70 |
| 11/21/2025 12:13 | 7 | 838.70 |
| 11/21/2025 12:13 | 10 | 838.70 |
| 11/21/2025 12:13 | 8 | 838.80 |
| 11/21/2025 12:13 | 2 | 838.80 |
| 11/21/2025 12:13 | 8 | 838.80 |
| 11/21/2025 12:13 | 2 | 838.80 |
| 11/21/2025 12:13 | 2 | 838.90 |
| 11/21/2025 12:13 | 10 | 838.90 |
| 11/21/2025 12:13 | 5 | 838.90 |
| 11/21/2025 12:13 | 2 | 838.90 |
| 11/21/2025 12:13 | 46 | 838.80 |
| 11/21/2025 12:13 | 4 | 838.80 |
| 11/21/2025 12:13 | 8 | 838.70 |
| 11/21/2025 12:13 | 9 | 838.70 |
| 11/21/2025 12:13 | 1 | 838.50 |
| 11/21/2025 12:13 | 40 | 838.30 |
| 11/21/2025 12:13 | 1 | 838.40 |
| 11/21/2025 12:13 | 1 | 838.40 |
| 11/21/2025 12:12 | 9 | 838.50 |
| 11/21/2025 12:12 | 10 | 838.50 |
| 11/21/2025 12:12 | 13 | 838.30 |
| 11/21/2025 12:12 | 10 | 838.30 |
| 11/21/2025 12:12 | 9 | 838.30 |
| 11/21/2025 12:12 | 1 | 838.30 |
| 11/21/2025 12:12 | 10 | 838.20 |
| 11/21/2025 12:12 | 39 | 838.20 |
| 11/21/2025 12:12 | 9 | 838.20 |
| 11/21/2025 12:12 | 6 | 838.20 |
| 11/21/2025 12:12 | 6 | 838.20 |
| 11/21/2025 12:12 | 50 | 838.00 |
| 11/21/2025 12:12 | 6 | 837.90 |
| 11/21/2025 12:12 | 2 | 837.60 |
| 11/21/2025 12:12 | 10 | 837.40 |
| 11/21/2025 12:12 | 1 | 837.50 |
| 11/21/2025 12:12 | 18 | 837.50 |
| 11/21/2025 12:12 | 630 | 837.50 |
| 11/21/2025 12:12 | 4 | 837.60 |
| 11/21/2025 12:12 | 4 | 837.80 |
| 11/21/2025 12:12 | 2 | 837.90 |
| 11/21/2025 12:12 | 4 | 838.10 |
| 11/21/2025 12:12 | 2 | 838.10 |
| 11/21/2025 12:12 | 10 | 838.20 |
| 11/21/2025 12:12 | 2 | 838.10 |
| 11/21/2025 12:12 | 2 | 838.10 |
| 11/21/2025 12:12 | 46 | 838.10 |
| 11/21/2025 12:12 | 15 | 838.10 |
| 11/21/2025 12:12 | 2 | 838.00 |
| 11/21/2025 12:12 | 4 | 838.00 |
| 11/21/2025 12:12 | 10 | 838.00 |
| 11/21/2025 12:12 | 9 | 838.00 |
| 11/21/2025 12:12 | 7 | 838.00 |
| 11/21/2025 12:12 | 6 | 838.00 |
| 11/21/2025 12:12 | 4 | 838.00 |
| 11/21/2025 12:12 | 7 | 837.90 |
| 11/21/2025 12:12 | 91 | 837.70 |
| 11/21/2025 12:12 | 7 | 837.70 |
| 11/21/2025 12:12 | 1 | 837.60 |
| 11/21/2025 12:11 | 7 | 837.50 |
| 11/21/2025 12:11 | 7 | 837.50 |
| 11/21/2025 12:11 | 10 | 837.50 |
| 11/21/2025 12:11 | 3 | 837.50 |
| 11/21/2025 12:11 | 2 | 837.50 |
| 11/21/2025 12:11 | 9 | 837.50 |
| 11/21/2025 12:11 | 1 | 837.50 |
| 11/21/2025 12:11 | 6 | 837.50 |
| 11/21/2025 12:11 | 22 | 837.70 |
| 11/21/2025 12:11 | 17 | 837.70 |
| 11/21/2025 12:11 | 2 | 837.80 |
| 11/21/2025 12:11 | 4 | 837.90 |
| 11/21/2025 12:11 | 7 | 837.90 |
| 11/21/2025 12:11 | 10 | 837.80 |
| 11/21/2025 12:11 | 17 | 837.80 |
| 11/21/2025 12:11 | 5 | 837.80 |
| 11/21/2025 12:11 | 5 | 837.80 |
| 11/21/2025 12:11 | 1 | 837.70 |
| 11/21/2025 12:11 | 9 | 837.70 |
| 11/21/2025 12:11 | 7 | 837.70 |
| 11/21/2025 12:11 | 1 | 837.70 |
| 11/21/2025 12:11 | 1 | 837.50 |
| 11/21/2025 12:11 | 6 | 837.50 |
| 11/21/2025 12:11 | 2 | 837.60 |
| 11/21/2025 12:11 | 2 | 837.80 |
| 11/21/2025 12:11 | 3 | 837.90 |
| 11/21/2025 12:11 | 12 | 837.90 |
| 11/21/2025 12:11 | 10 | 837.90 |
| 11/21/2025 12:11 | 9 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 1 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 1 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 1 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 4 | 837.90 |
| 11/21/2025 12:11 | 16 | 837.90 |
| 11/21/2025 12:11 | 3 | 837.90 |
| 11/21/2025 12:11 | 5 | 837.90 |
| 11/21/2025 12:11 | 5 | 837.90 |
| 11/21/2025 12:11 | 4 | 837.90 |
| 11/21/2025 12:11 | 10 | 837.90 |
| 11/21/2025 12:11 | 1 | 837.90 |
| 11/21/2025 12:11 | 9 | 837.90 |
| 11/21/2025 12:11 | 10 | 837.90 |
| 11/21/2025 12:11 | 5 | 837.90 |
| 11/21/2025 12:11 | 1 | 837.90 |
| 11/21/2025 12:11 | 7 | 837.90 |
| 11/21/2025 12:11 | 2 | 837.90 |
| 11/21/2025 12:11 | 9 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 9 | 837.90 |
| 11/21/2025 12:11 | 10 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 26 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 30 | 837.90 |
| 11/21/2025 12:11 | 9 | 837.90 |
| 11/21/2025 12:11 | 10 | 837.90 |
| 11/21/2025 12:11 | 15 | 837.90 |
| 11/21/2025 12:11 | 4 | 837.90 |
| 11/21/2025 12:11 | 5 | 837.90 |
| 11/21/2025 12:11 | 10 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 27 | 837.90 |
| 11/21/2025 12:11 | 19 | 837.90 |
| 11/21/2025 12:11 | 10 | 837.90 |
| 11/21/2025 12:11 | 9 | 837.90 |
| 11/21/2025 12:11 | 8 | 837.90 |
| 11/21/2025 12:11 | 6 | 837.80 |
| 11/21/2025 12:11 | 10 | 837.80 |
| 11/21/2025 12:11 | 4 | 837.70 |
| 11/21/2025 12:11 | 8 | 837.70 |
| 11/21/2025 12:11 | 7 | 837.90 |
| 11/21/2025 12:11 | 8 | 837.80 |
| 11/21/2025 12:11 | 1 | 837.80 |
| 11/21/2025 12:11 | 9 | 837.70 |
| 11/21/2025 12:11 | 7 | 837.70 |
| 11/21/2025 12:11 | 8 | 837.80 |
| 11/21/2025 12:11 | 6 | 837.80 |
| 11/21/2025 12:11 | 12 | 837.80 |
| 11/21/2025 12:11 | 10 | 837.90 |
| 11/21/2025 12:11 | 7 | 837.80 |
| 11/21/2025 12:11 | 10 | 837.80 |
| 11/21/2025 12:11 | 17 | 837.80 |
| 11/21/2025 12:11 | 13 | 837.80 |
| 11/21/2025 12:11 | 7 | 837.70 |
| 11/21/2025 12:11 | 10 | 837.50 |
| 11/21/2025 12:11 | 7 | 837.50 |
| 11/21/2025 12:11 | 8 | 837.50 |
| 11/21/2025 12:11 | 26 | 837.50 |
| 11/21/2025 12:11 | 44 | 837.30 |
| 11/21/2025 12:11 | 1 | 837.30 |
| 11/21/2025 12:11 | 1 | 837.20 |
| 11/21/2025 12:11 | 38 | 837.10 |
| 11/21/2025 12:11 | 12 | 837.20 |
| 11/21/2025 12:11 | 9 | 837.30 |
| 11/21/2025 12:11 | 6 | 837.30 |
| 11/21/2025 12:11 | 1 | 837.40 |
| 11/21/2025 12:11 | 12 | 837.40 |
| 11/21/2025 12:10 | 2 | 837.70 |
| 11/21/2025 12:10 | 1 | 837.70 |
| 11/21/2025 12:10 | 49 | 837.50 |
| 11/21/2025 12:10 | 10 | 837.50 |
| 11/21/2025 12:10 | 8 | 837.50 |
| 11/21/2025 12:10 | 4 | 837.40 |
| 11/21/2025 12:10 | 6 | 837.40 |
| 11/21/2025 12:10 | 3 | 837.30 |
| 11/21/2025 12:10 | 9 | 837.30 |
| 11/21/2025 12:10 | 9 | 837.50 |
| 11/21/2025 12:10 | 1 | 837.50 |
| 11/21/2025 12:10 | 9 | 837.40 |
| 11/21/2025 12:10 | 10 | 837.20 |
| 11/21/2025 12:10 | 9 | 837.20 |
| 11/21/2025 12:10 | 2 | 837.10 |
| 11/21/2025 12:10 | 10 | 837.10 |
| 11/21/2025 12:10 | 4 | 837.10 |
| 11/21/2025 12:10 | 7 | 837.10 |
| 11/21/2025 12:10 | 9 | 837.20 |
| 11/21/2025 12:10 | 7 | 837.20 |
| 11/21/2025 12:10 | 13 | 837.20 |
| 11/21/2025 12:10 | 7 | 837.20 |
| 11/21/2025 12:10 | 13 | 837.20 |
| 11/21/2025 12:10 | 10 | 837.20 |
| 11/21/2025 12:10 | 4 | 837.20 |
| 11/21/2025 12:10 | 7 | 837.30 |
| 11/21/2025 12:10 | 7 | 837.30 |
| 11/21/2025 12:10 | 9 | 837.30 |
| 11/21/2025 12:10 | 10 | 837.30 |
| 11/21/2025 12:10 | 1 | 837.40 |
| 11/21/2025 12:10 | 9 | 837.20 |
| 11/21/2025 12:10 | 10 | 837.20 |
| 11/21/2025 12:10 | 5 | 837.20 |
| 11/21/2025 12:10 | 1 | 837.20 |
| 11/21/2025 12:10 | 6 | 837.20 |
| 11/21/2025 12:10 | 9 | 837.40 |
| 11/21/2025 12:10 | 8 | 837.50 |
| 11/21/2025 12:10 | 3 | 837.50 |
| 11/21/2025 12:10 | 6 | 837.60 |
| 11/21/2025 12:10 | 9 | 837.60 |
| 11/21/2025 12:10 | 3 | 837.60 |
| 11/21/2025 12:10 | 9 | 837.60 |
| 11/21/2025 12:10 | 10 | 837.40 |
| 11/21/2025 12:10 | 28 | 837.50 |
| 11/21/2025 12:10 | 6 | 837.60 |
| 11/21/2025 12:10 | 9 | 837.60 |
| 11/21/2025 12:10 | 5 | 837.60 |
| 11/21/2025 12:10 | 9 | 837.60 |
| 11/21/2025 12:09 | 10 | 837.50 |
| 11/21/2025 12:09 | 35 | 837.50 |
| 11/21/2025 12:09 | 19 | 837.50 |
| 11/21/2025 12:09 | 26 | 837.50 |
| 11/21/2025 12:09 | 9 | 837.50 |
| 11/21/2025 12:09 | 6 | 837.50 |
| 11/21/2025 12:09 | 54 | 837.50 |
| 11/21/2025 12:09 | 6 | 837.50 |
| 11/21/2025 12:09 | 54 | 837.50 |
| 11/21/2025 12:09 | 6 | 837.50 |
| 11/21/2025 12:09 | 54 | 837.50 |
| 11/21/2025 12:09 | 34 | 837.50 |
| 11/21/2025 12:09 | 26 | 837.50 |
| 11/21/2025 12:09 | 18 | 837.50 |
| 11/21/2025 12:09 | 10 | 837.50 |
| 11/21/2025 12:09 | 54 | 837.50 |
| 11/21/2025 12:09 | 7 | 837.50 |
| 11/21/2025 12:09 | 6 | 837.50 |
| 11/21/2025 12:09 | 9 | 837.50 |
| 11/21/2025 12:09 | 10 | 837.50 |
| 11/21/2025 12:09 | 10 | 837.50 |
| 11/21/2025 12:09 | 9 | 837.40 |
| 11/21/2025 12:09 | 9 | 837.40 |
| 11/21/2025 12:09 | 10 | 837.40 |
| 11/21/2025 12:09 | 10 | 837.40 |
| 11/21/2025 12:09 | 38 | 837.40 |
| 11/21/2025 12:09 | 7 | 837.30 |
| 11/21/2025 12:09 | 10 | 837.30 |
| 11/21/2025 12:09 | 22 | 837.30 |
| 11/21/2025 12:09 | 21 | 837.40 |
| 11/21/2025 12:09 | 6 | 837.40 |
| 11/21/2025 12:09 | 7 | 837.40 |
| 11/21/2025 12:09 | 6 | 837.50 |
| 11/21/2025 12:09 | 9 | 837.50 |
| 11/21/2025 12:09 | 8 | 837.50 |
| 11/21/2025 12:09 | 7 | 837.50 |
| 11/21/2025 12:09 | 10 | 837.50 |
| 11/21/2025 12:09 | 5 | 837.60 |
| 11/21/2025 12:09 | 9 | 837.70 |
| 11/21/2025 12:09 | 9 | 837.70 |
| 11/21/2025 12:09 | 12 | 837.70 |
| 11/21/2025 12:09 | 7 | 837.70 |
| 11/21/2025 12:09 | 10 | 837.70 |
| 11/21/2025 12:09 | 6 | 837.90 |
| 11/21/2025 12:09 | 10 | 838.00 |
| 11/21/2025 12:09 | 2 | 838.00 |
| 11/21/2025 12:09 | 4 | 838.00 |
| 11/21/2025 12:09 | 5 | 838.00 |
| 11/21/2025 12:09 | 2 | 837.90 |
| 11/21/2025 12:09 | 4 | 837.60 |
| 11/21/2025 12:09 | 6 | 837.70 |
| 11/21/2025 12:09 | 9 | 837.70 |
| 11/21/2025 12:09 | 6 | 837.70 |
| 11/21/2025 12:09 | 4 | 837.70 |
| 11/21/2025 12:09 | 3 | 837.70 |
| 11/21/2025 12:09 | 7 | 837.80 |
| 11/21/2025 12:09 | 12 | 837.80 |
| 11/21/2025 12:09 | 14 | 837.80 |
| 11/21/2025 12:09 | 7 | 837.80 |
| 11/21/2025 12:09 | 9 | 837.80 |
| 11/21/2025 12:09 | 9 | 837.90 |
| 11/21/2025 12:09 | 8 | 837.70 |
| 11/21/2025 12:09 | 8 | 837.70 |
| 11/21/2025 12:09 | 1 | 837.70 |
| 11/21/2025 12:09 | 12 | 837.70 |
| 11/21/2025 12:09 | 1 | 837.70 |
| 11/21/2025 12:09 | 6 | 837.70 |
| 11/21/2025 12:09 | 3 | 837.80 |
| 11/21/2025 12:09 | 8 | 837.80 |
| 11/21/2025 12:09 | 1 | 837.80 |
| 11/21/2025 12:09 | 6 | 837.80 |
| 11/21/2025 12:09 | 10 | 837.80 |
| 11/21/2025 12:09 | 8 | 837.80 |
| 11/21/2025 12:09 | 7 | 837.80 |
| 11/21/2025 12:09 | 10 | 837.80 |
| 11/21/2025 12:09 | 6 | 837.80 |
| 11/21/2025 12:09 | 3 | 837.80 |
| 11/21/2025 12:09 | 7 | 837.80 |
| 11/21/2025 12:09 | 9 | 837.80 |
| 11/21/2025 12:09 | 8 | 837.80 |
| 11/21/2025 12:09 | 2 | 837.80 |
| 11/21/2025 12:09 | 10 | 837.60 |
| 11/21/2025 12:09 | 3 | 837.40 |
| 11/21/2025 12:09 | 10 | 837.20 |
| 11/21/2025 12:09 | 3 | 837.20 |
| 11/21/2025 12:09 | 9 | 837.20 |
| 11/21/2025 12:09 | 7 | 837.30 |
| 11/21/2025 12:09 | 9 | 837.50 |
| 11/21/2025 12:09 | 7 | 837.50 |
| 11/21/2025 12:09 | 10 | 837.50 |
| 11/21/2025 12:09 | 7 | 837.50 |
| 11/21/2025 12:09 | 7 | 837.50 |
| 11/21/2025 12:09 | 13 | 837.70 |
| 11/21/2025 12:09 | 7 | 837.70 |
| 11/21/2025 12:09 | 31 | 837.70 |
| 11/21/2025 12:09 | 9 | 837.70 |
| 11/21/2025 12:09 | 17 | 837.70 |
| 11/21/2025 12:09 | 7 | 837.80 |
| 11/21/2025 12:09 | 7 | 837.80 |
| 11/21/2025 12:09 | 14 | 837.80 |
| 11/21/2025 12:09 | 10 | 837.80 |
| 11/21/2025 12:09 | 13 | 837.70 |
| 11/21/2025 12:09 | 2 | 837.70 |
| 11/21/2025 12:09 | 1 | 837.70 |
| 11/21/2025 12:09 | 3 | 837.70 |
| 11/21/2025 12:09 | 21 | 837.70 |
| 11/21/2025 12:09 | 34 | 837.60 |
| 11/21/2025 12:09 | 10 | 837.50 |
| 11/21/2025 12:09 | 5 | 837.50 |
| 11/21/2025 12:09 | 4 | 837.60 |
| 11/21/2025 12:09 | 7 | 837.70 |
| 11/21/2025 12:09 | 9 | 837.70 |
| 11/21/2025 12:09 | 11 | 838.10 |
| 11/21/2025 12:09 | 254 | 838.10 |
| 11/21/2025 12:09 | 26 | 838.10 |
| 11/21/2025 12:09 | 24 | 838.10 |
| 11/21/2025 12:09 | 4 | 838.10 |
| 11/21/2025 12:09 | 30 | 838.10 |
| 11/21/2025 12:09 | 13 | 838.10 |
| 11/21/2025 12:09 | 7 | 838.10 |
| 11/21/2025 12:09 | 10 | 838.10 |
| 11/21/2025 12:09 | 3 | 838.10 |
| 11/21/2025 12:09 | 13 | 838.10 |
| 11/21/2025 12:09 | 13 | 838.00 |
| 11/21/2025 12:09 | 7 | 838.00 |
| 11/21/2025 12:09 | 10 | 838.00 |
| 11/21/2025 12:09 | 13 | 838.00 |
| 11/21/2025 12:09 | 9 | 837.90 |
| 11/21/2025 12:09 | 7 | 837.90 |
| 11/21/2025 12:09 | 10 | 837.90 |
| 11/21/2025 12:09 | 13 | 837.90 |
| 11/21/2025 12:09 | 7 | 837.80 |
| 11/21/2025 12:09 | 6 | 837.80 |
| 11/21/2025 12:09 | 10 | 837.80 |
| 11/21/2025 12:08 | 9 | 837.90 |
| 11/21/2025 12:08 | 9 | 837.90 |
| 11/21/2025 12:08 | 6 | 837.90 |
| 11/21/2025 12:08 | 7 | 837.90 |
| 11/21/2025 12:08 | 9 | 837.90 |
| 11/21/2025 12:08 | 7 | 837.90 |
| 11/21/2025 12:08 | 4 | 837.90 |
| 11/21/2025 12:08 | 9 | 838.00 |
| 11/21/2025 12:08 | 7 | 838.00 |
| 11/21/2025 12:08 | 10 | 838.00 |
| 11/21/2025 12:08 | 9 | 837.90 |
| 11/21/2025 12:08 | 6 | 837.90 |
| 11/21/2025 12:08 | 9 | 837.80 |
| 11/21/2025 12:08 | 10 | 837.80 |
| 11/21/2025 12:08 | 10 | 837.70 |
| 11/21/2025 12:08 | 2 | 837.80 |
| 11/21/2025 12:08 | 7 | 837.70 |
| 11/21/2025 12:08 | 7 | 837.70 |
| 11/21/2025 12:08 | 10 | 837.70 |
| 11/21/2025 12:08 | 3 | 837.60 |
| 11/21/2025 12:08 | 7 | 837.60 |
| 11/21/2025 12:08 | 9 | 837.70 |
| 11/21/2025 12:08 | 7 | 837.70 |
| 11/21/2025 12:08 | 12 | 837.80 |
| 11/21/2025 12:08 | 25 | 837.80 |
| 11/21/2025 12:08 | 10 | 838.00 |
| 11/21/2025 12:08 | 1 | 838.00 |
| 11/21/2025 12:08 | 2 | 838.00 |
| 11/21/2025 12:08 | 3 | 838.00 |
| 11/21/2025 12:08 | 3 | 838.00 |
| 11/21/2025 12:08 | 10 | 838.20 |
| 11/21/2025 12:08 | 7 | 838.20 |
| 11/21/2025 12:08 | 1 | 838.30 |
| 11/21/2025 12:08 | 10 | 838.30 |
| 11/21/2025 12:08 | 3 | 838.30 |
| 11/21/2025 12:08 | 4 | 838.30 |
| 11/21/2025 12:08 | 10 | 838.40 |
| 11/21/2025 12:08 | 13 | 838.80 |
| 11/21/2025 12:08 | 1 | 839.00 |
| 11/21/2025 12:08 | 10 | 839.00 |
| 11/21/2025 12:08 | 25 | 839.00 |
| 11/21/2025 12:08 | 3 | 838.70 |
| 11/21/2025 12:08 | 10 | 838.70 |
| 11/21/2025 12:08 | 10 | 838.80 |
| 11/21/2025 12:08 | 96 | 839.20 |
| 11/21/2025 12:08 | 56 | 839.20 |
| 11/21/2025 12:08 | 1 | 839.20 |
| 11/21/2025 12:08 | 10 | 839.20 |
| 11/21/2025 12:08 | 21 | 839.20 |
| 11/21/2025 12:08 | 20 | 839.20 |
| 11/21/2025 12:08 | 8 | 839.20 |
| 11/21/2025 12:08 | 1 | 839.00 |
| 11/21/2025 12:08 | 200 | 839.00 |
| 11/21/2025 12:08 | 1 | 839.00 |
| 11/21/2025 12:08 | 10 | 839.00 |
| 11/21/2025 12:08 | 25 | 839.00 |
| 11/21/2025 12:08 | 8 | 838.80 |
| 11/21/2025 12:08 | 6 | 838.80 |
| 11/21/2025 12:08 | 5 | 838.80 |
| 11/21/2025 12:08 | 16 | 838.80 |
| 11/21/2025 12:08 | 5 | 838.80 |
| 11/21/2025 12:08 | 8 | 838.80 |
| 11/21/2025 12:08 | 2 | 838.80 |
| 11/21/2025 12:08 | 6 | 838.80 |
| 11/21/2025 12:08 | 13 | 838.80 |
| 11/21/2025 12:08 | 16 | 838.80 |
| 11/21/2025 12:08 | 21 | 838.80 |
| 11/21/2025 12:08 | 16 | 838.80 |
| 11/21/2025 12:08 | 11 | 838.80 |
| 11/21/2025 12:08 | 10 | 838.80 |
| 11/21/2025 12:08 | 16 | 838.80 |
| 11/21/2025 12:08 | 21 | 838.80 |
| 11/21/2025 12:08 | 16 | 838.80 |
| 11/21/2025 12:08 | 21 | 838.80 |
| 11/21/2025 12:07 | 1 | 838.60 |
| 11/21/2025 12:07 | 13 | 838.60 |
| 11/21/2025 12:07 | 10 | 838.60 |
| 11/21/2025 12:07 | 7 | 838.60 |
| 11/21/2025 12:07 | 2 | 838.40 |
| 11/21/2025 12:07 | 13 | 838.40 |
| 11/21/2025 12:07 | 6 | 838.40 |
| 11/21/2025 12:07 | 10 | 838.30 |
| 11/21/2025 12:07 | 10 | 838.10 |
| 11/21/2025 12:07 | 11 | 838.10 |
| 11/21/2025 12:07 | 13 | 838.10 |
| 11/21/2025 12:07 | 6 | 838.10 |
| 11/21/2025 12:07 | 2 | 838.00 |
| 11/21/2025 12:07 | 10 | 838.00 |
| 11/21/2025 12:07 | 1 | 838.00 |
| 11/21/2025 12:07 | 17 | 838.00 |
| 11/21/2025 12:07 | 1 | 838.00 |
| 11/21/2025 12:07 | 8 | 838.00 |
| 11/21/2025 12:07 | 21 | 838.00 |
| 11/21/2025 12:07 | 10 | 838.00 |
| 11/21/2025 12:07 | 6 | 838.20 |
| 11/21/2025 12:07 | 7 | 838.20 |
| 11/21/2025 12:07 | 7 | 838.30 |
| 11/21/2025 12:07 | 7 | 838.30 |
| 11/21/2025 12:07 | 7 | 838.40 |
| 11/21/2025 12:07 | 7 | 838.40 |
| 11/21/2025 12:07 | 4 | 838.40 |
| 11/21/2025 12:07 | 28 | 838.40 |
| 11/21/2025 12:07 | 8 | 838.40 |
| 11/21/2025 12:07 | 4 | 838.40 |
| 11/21/2025 12:07 | 5 | 838.40 |
| 11/21/2025 12:07 | 49 | 838.30 |
| 11/21/2025 12:07 | 7 | 838.30 |
| 11/21/2025 12:07 | 31 | 838.30 |
| 11/21/2025 12:07 | 9 | 838.30 |
| 11/21/2025 12:07 | 2 | 838.10 |
| 11/21/2025 12:07 | 10 | 838.10 |
| 11/21/2025 12:07 | 10 | 838.20 |
| 11/21/2025 12:07 | 4 | 838.10 |
| 11/21/2025 12:07 | 1 | 838.00 |
| 11/21/2025 12:07 | 86 | 838.00 |
| 11/21/2025 12:07 | 14 | 838.00 |
| 11/21/2025 12:07 | 5 | 838.00 |
| 11/21/2025 12:07 | 3 | 838.00 |
| 11/21/2025 12:07 | 1 | 837.90 |
| 11/21/2025 12:07 | 9 | 837.90 |
| 11/21/2025 12:07 | 2 | 837.90 |
| 11/21/2025 12:07 | 40 | 837.80 |
| 11/21/2025 12:07 | 29 | 837.60 |
| 11/21/2025 12:07 | 12 | 837.60 |
| 11/21/2025 12:07 | 2 | 837.70 |
| 11/21/2025 12:07 | 9 | 837.70 |
| 11/21/2025 12:07 | 9 | 837.60 |
| 11/21/2025 12:06 | 1 | 837.60 |
| 11/21/2025 12:06 | 5 | 837.30 |
| 11/21/2025 12:06 | 10 | 837.30 |
| 11/21/2025 12:06 | 10 | 837.30 |
| 11/21/2025 12:06 | 14 | 837.20 |
| 11/21/2025 12:06 | 8 | 837.20 |
| 11/21/2025 12:06 | 8 | 837.20 |
| 11/21/2025 12:06 | 9 | 837.20 |
| 11/21/2025 12:06 | 9 | 837.10 |
| 11/21/2025 12:06 | 1 | 837.00 |
| 11/21/2025 12:06 | 10 | 837.00 |
| 11/21/2025 12:06 | 13 | 837.00 |
| 11/21/2025 12:06 | 25 | 837.00 |
| 11/21/2025 12:06 | 26 | 837.10 |
| 11/21/2025 12:06 | 12 | 837.10 |
| 11/21/2025 12:06 | 7 | 837.10 |
| 11/21/2025 12:06 | 10 | 837.10 |
| 11/21/2025 12:06 | 10 | 837.20 |
| 11/21/2025 12:06 | 20 | 837.20 |
| 11/21/2025 12:06 | 7 | 837.20 |
| 11/21/2025 12:06 | 9 | 837.20 |
| 11/21/2025 12:06 | 10 | 837.20 |
| 11/21/2025 12:06 | 13 | 837.20 |
| 11/21/2025 12:06 | 3 | 837.70 |
| 11/21/2025 12:06 | 9 | 837.70 |
| 11/21/2025 12:06 | 4 | 837.50 |
| 11/21/2025 12:06 | 2 | 837.50 |
| 11/21/2025 12:06 | 8 | 837.50 |
| 11/21/2025 12:06 | 5 | 837.40 |
| 11/21/2025 12:06 | 1 | 837.40 |
| 11/21/2025 12:06 | 2 | 837.40 |
| 11/21/2025 12:06 | 6 | 837.10 |
| 11/21/2025 12:06 | 6 | 837.00 |
| 11/21/2025 12:06 | 12 | 837.00 |
| 11/21/2025 12:06 | 25 | 837.00 |
| 11/21/2025 12:06 | 6 | 836.90 |
| 11/21/2025 12:06 | 2 | 836.90 |
| 11/21/2025 12:06 | 12 | 836.90 |
| 11/21/2025 12:06 | 12 | 836.80 |
| 11/21/2025 12:06 | 5 | 836.80 |
| 11/21/2025 12:06 | 5 | 836.80 |
| 11/21/2025 12:06 | 5 | 836.80 |
| 11/21/2025 12:06 | 10 | 836.80 |
| 11/21/2025 12:06 | 1 | 836.80 |
| 11/21/2025 12:06 | 3 | 836.80 |
| 11/21/2025 12:06 | 9 | 836.80 |
| 11/21/2025 12:06 | 2 | 836.70 |
| 11/21/2025 12:06 | 10 | 836.70 |
| 11/21/2025 12:06 | 3 | 836.70 |
| 11/21/2025 12:06 | 9 | 836.70 |
| 11/21/2025 12:06 | 7 | 836.80 |
| 11/21/2025 12:06 | 1 | 836.80 |
| 11/21/2025 12:06 | 4 | 836.80 |
| 11/21/2025 12:06 | 1 | 836.80 |
| 11/21/2025 12:06 | 6 | 836.80 |
| 11/21/2025 12:06 | 3 | 836.70 |
| 11/21/2025 12:06 | 9 | 836.70 |
| 11/21/2025 12:06 | 12 | 836.60 |
| 11/21/2025 12:06 | 35 | 836.60 |
| 11/21/2025 12:06 | 5 | 836.60 |
| 11/21/2025 12:06 | 7 | 836.50 |
| 11/21/2025 12:06 | 5 | 836.50 |
| 11/21/2025 12:06 | 6 | 836.50 |
| 11/21/2025 12:06 | 10 | 836.50 |
| 11/21/2025 12:06 | 40 | 836.50 |
| 11/21/2025 12:06 | 12 | 836.40 |
| 11/21/2025 12:06 | 10 | 836.40 |
| 11/21/2025 12:06 | 35 | 836.40 |
| 11/21/2025 12:06 | 8 | 836.40 |
| 11/21/2025 12:06 | 13 | 836.40 |
| 11/21/2025 12:06 | 12 | 836.30 |
| 11/21/2025 12:06 | 10 | 836.20 |
| 11/21/2025 12:06 | 4 | 836.20 |
| 11/21/2025 12:06 | 8 | 836.20 |
| 11/21/2025 12:06 | 4 | 836.20 |
| 11/21/2025 12:06 | 12 | 836.10 |
| 11/21/2025 12:06 | 1 | 836.00 |
| 11/21/2025 12:06 | 12 | 836.00 |
| 11/21/2025 12:06 | 10 | 836.00 |
| 11/21/2025 12:06 | 12 | 836.00 |
| 11/21/2025 12:06 | 12 | 836.00 |
| 11/21/2025 12:06 | 12 | 835.90 |
| 11/21/2025 12:06 | 8 | 835.80 |
| 11/21/2025 12:06 | 4 | 835.80 |
| 11/21/2025 12:06 | 14 | 835.70 |
| 11/21/2025 12:06 | 3 | 835.60 |
| 11/21/2025 12:06 | 9 | 835.60 |
| 11/21/2025 12:06 | 7 | 835.50 |
| 11/21/2025 12:06 | 10 | 835.50 |
| 11/21/2025 12:06 | 2 | 835.50 |
| 11/21/2025 12:06 | 10 | 835.40 |
| 11/21/2025 12:06 | 13 | 835.40 |
| 11/21/2025 12:06 | 12 | 835.40 |
| 11/21/2025 12:06 | 7 | 835.40 |
| 11/21/2025 12:06 | 62 | 835.40 |
| 11/21/2025 12:06 | 2 | 835.40 |
| 11/21/2025 12:06 | 8 | 835.40 |
| 11/21/2025 12:06 | 13 | 835.40 |
| 11/21/2025 12:06 | 8 | 835.30 |
| 11/21/2025 12:06 | 5 | 835.20 |
| 11/21/2025 12:06 | 7 | 835.20 |
| 11/21/2025 12:06 | 3 | 835.20 |
| 11/21/2025 12:06 | 10 | 835.20 |
| 11/21/2025 12:06 | 8 | 835.20 |
| 11/21/2025 12:06 | 8 | 835.10 |
| 11/21/2025 12:05 | 2 | 835.00 |
| 11/21/2025 12:05 | 7 | 835.30 |
| 11/21/2025 12:05 | 9 | 835.30 |
| 11/21/2025 12:05 | 9 | 835.20 |
| 11/21/2025 12:05 | 13 | 835.30 |
| 11/21/2025 12:05 | 9 | 835.30 |
| 11/21/2025 12:05 | 3 | 835.30 |
| 11/21/2025 12:05 | 7 | 835.30 |
| 11/21/2025 12:05 | 10 | 835.30 |
| 11/21/2025 12:05 | 13 | 835.30 |
| 11/21/2025 12:05 | 7 | 835.20 |
| 11/21/2025 12:05 | 10 | 835.20 |
| 11/21/2025 12:05 | 12 | 835.20 |
| 11/21/2025 12:05 | 8 | 835.00 |
| 11/21/2025 12:05 | 2 | 835.00 |
| 11/21/2025 12:05 | 2 | 835.10 |
| 11/21/2025 12:05 | 5 | 835.10 |
| 11/21/2025 12:05 | 8 | 835.20 |
| 11/21/2025 12:05 | 7 | 835.20 |
| 11/21/2025 12:05 | 7 | 835.30 |
| 11/21/2025 12:05 | 3 | 835.30 |
| 11/21/2025 12:05 | 10 | 835.30 |
| 11/21/2025 12:05 | 3 | 835.30 |
| 11/21/2025 12:05 | 5 | 835.30 |
| 11/21/2025 12:05 | 1 | 835.30 |
| 11/21/2025 12:05 | 5 | 835.30 |
| 11/21/2025 12:05 | 1 | 835.30 |
| 11/21/2025 12:05 | 4 | 835.10 |
| 11/21/2025 12:05 | 6 | 835.10 |
| 11/21/2025 12:05 | 1 | 835.00 |
| 11/21/2025 12:05 | 3 | 835.00 |
| 11/21/2025 12:05 | 6 | 835.00 |
| 11/21/2025 12:05 | 6 | 835.00 |
| 11/21/2025 12:05 | 7 | 834.90 |
| 11/21/2025 12:05 | 6 | 834.90 |
| 11/21/2025 12:05 | 2 | 834.80 |
| 11/21/2025 12:05 | 5 | 834.70 |
| 11/21/2025 12:05 | 10 | 834.70 |
| 11/21/2025 12:05 | 1 | 834.70 |
| 11/21/2025 12:05 | 3 | 834.70 |
| 11/21/2025 12:05 | 7 | 834.70 |
| 11/21/2025 12:05 | 7 | 834.50 |
| 11/21/2025 12:05 | 9 | 834.50 |
| 11/21/2025 12:05 | 8 | 834.70 |
| 11/21/2025 12:05 | 4 | 834.70 |
| 11/21/2025 12:05 | 2 | 834.50 |
| 11/21/2025 12:05 | 26 | 834.40 |
| 11/21/2025 12:05 | 28 | 834.30 |
| 11/21/2025 12:05 | 6 | 834.30 |
| 11/21/2025 12:05 | 1 | 834.20 |
| 11/21/2025 12:05 | 9 | 834.20 |
| 11/21/2025 12:05 | 8 | 834.20 |
| 11/21/2025 12:05 | 1 | 834.40 |
| 11/21/2025 12:05 | 2 | 834.40 |
| 11/21/2025 12:05 | 12 | 834.50 |
| 11/21/2025 12:05 | 5 | 834.70 |
| 11/21/2025 12:04 | 1 | 834.70 |
| 11/21/2025 12:04 | 2 | 834.90 |
| 11/21/2025 12:04 | 2 | 834.90 |
| 11/21/2025 12:04 | 6 | 834.90 |
| 11/21/2025 12:04 | 8 | 834.70 |
| 11/21/2025 12:04 | 3 | 834.70 |
| 11/21/2025 12:04 | 7 | 834.60 |
| 11/21/2025 12:04 | 2 | 834.50 |
| 11/21/2025 12:04 | 6 | 834.50 |
| 11/21/2025 12:04 | 4 | 834.50 |
| 11/21/2025 12:04 | 1 | 834.50 |
| 11/21/2025 12:04 | 4 | 834.50 |
| 11/21/2025 12:04 | 7 | 834.60 |
| 11/21/2025 12:04 | 5 | 834.70 |
| 11/21/2025 12:04 | 1 | 834.70 |
| 11/21/2025 12:04 | 3 | 834.70 |
| 11/21/2025 12:04 | 1 | 834.70 |
| 11/21/2025 12:04 | 1 | 834.70 |
| 11/21/2025 12:04 | 9 | 834.70 |
| 11/21/2025 12:04 | 4 | 834.70 |
| 11/21/2025 12:04 | 7 | 834.80 |
| 11/21/2025 12:04 | 9 | 834.80 |
| 11/21/2025 12:04 | 7 | 834.80 |
| 11/21/2025 12:04 | 4 | 834.80 |
| 11/21/2025 12:04 | 1 | 834.90 |
| 11/21/2025 12:04 | 5 | 834.80 |
| 11/21/2025 12:04 | 5 | 835.00 |
| 11/21/2025 12:04 | 1 | 834.80 |
| 11/21/2025 12:04 | 5 | 834.80 |
| 11/21/2025 12:04 | 5 | 834.80 |
| 11/21/2025 12:04 | 8 | 834.80 |
| 11/21/2025 12:04 | 10 | 834.80 |
| 11/21/2025 12:04 | 5 | 834.70 |
| 11/21/2025 12:04 | 2 | 834.60 |
| 11/21/2025 12:04 | 10 | 834.60 |
| 11/21/2025 12:04 | 9 | 834.70 |
| 11/21/2025 12:03 | 10 | 834.60 |
| 11/21/2025 12:03 | 2 | 834.60 |
| 11/21/2025 12:03 | 7 | 834.60 |
| 11/21/2025 12:03 | 25 | 834.60 |
| 11/21/2025 12:03 | 5 | 834.60 |
| 11/21/2025 12:03 | 1 | 834.70 |
| 11/21/2025 12:03 | 25 | 834.70 |
| 11/21/2025 12:03 | 3 | 834.90 |
| 11/21/2025 12:03 | 4 | 834.90 |
| 11/21/2025 12:03 | 9 | 834.90 |
| 11/21/2025 12:03 | 7 | 834.60 |
| 11/21/2025 12:03 | 35 | 834.60 |
| 11/21/2025 12:03 | 2 | 834.60 |
| 11/21/2025 12:03 | 3 | 834.60 |
| 11/21/2025 12:03 | 5 | 834.60 |
| 11/21/2025 12:03 | 10 | 834.60 |
| 11/21/2025 12:03 | 7 | 834.60 |
| 11/21/2025 12:03 | 9 | 834.50 |
| 11/21/2025 12:03 | 9 | 834.80 |
| 11/21/2025 12:03 | 10 | 835.00 |
| 11/21/2025 12:03 | 10 | 835.20 |
| 11/21/2025 12:03 | 10 | 835.20 |
| 11/21/2025 12:03 | 6 | 835.20 |
| 11/21/2025 12:03 | 5 | 835.20 |
| 11/21/2025 12:03 | 10 | 835.10 |
| 11/21/2025 12:03 | 27 | 835.20 |
| 11/21/2025 12:03 | 1 | 835.20 |
| 11/21/2025 12:03 | 7 | 835.20 |
| 11/21/2025 12:03 | 10 | 835.20 |
| 11/21/2025 12:03 | 1 | 835.20 |
| 11/21/2025 12:03 | 10 | 835.10 |
| 11/21/2025 12:03 | 2 | 835.20 |
| 11/21/2025 12:03 | 2 | 835.10 |
| 11/21/2025 12:03 | 3 | 835.20 |
| 11/21/2025 12:03 | 5 | 835.20 |
| 11/21/2025 12:03 | 7 | 835.20 |
| 11/21/2025 12:03 | 10 | 835.20 |
| 11/21/2025 12:03 | 9 | 835.20 |
| 11/21/2025 12:03 | 10 | 835.30 |
| 11/21/2025 12:03 | 9 | 835.30 |
| 11/21/2025 12:03 | 8 | 835.30 |
| 11/21/2025 12:03 | 7 | 835.40 |
| 11/21/2025 12:03 | 3 | 835.40 |
| 11/21/2025 12:03 | 4 | 835.40 |
| 11/21/2025 12:03 | 3 | 835.40 |
| 11/21/2025 12:03 | 9 | 835.40 |
| 11/21/2025 12:03 | 1 | 835.50 |
| 11/21/2025 12:03 | 2 | 835.50 |
| 11/21/2025 12:03 | 2 | 835.50 |
| 11/21/2025 12:03 | 3 | 835.50 |
| 11/21/2025 12:03 | 10 | 835.50 |
| 11/21/2025 12:03 | 1 | 835.60 |
| 11/21/2025 12:03 | 10 | 835.60 |
| 11/21/2025 12:03 | 4 | 835.60 |
| 11/21/2025 12:03 | 5 | 835.60 |
| 11/21/2025 12:02 | 10 | 835.70 |
| 11/21/2025 12:02 | 1 | 835.70 |
| 11/21/2025 12:02 | 3 | 835.20 |
| 11/21/2025 12:02 | 6 | 835.10 |
| 11/21/2025 12:02 | 9 | 834.90 |
| 11/21/2025 12:02 | 6 | 834.90 |
| 11/21/2025 12:02 | 7 | 834.90 |
| 11/21/2025 12:02 | 9 | 834.90 |
| 11/21/2025 12:02 | 8 | 834.90 |
| 11/21/2025 12:02 | 1 | 834.90 |
| 11/21/2025 12:02 | 3 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 1 | 835.00 |
| 11/21/2025 12:02 | 9 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 11 | 835.00 |
| 11/21/2025 12:02 | 3 | 835.20 |
| 11/21/2025 12:02 | 1 | 835.20 |
| 11/21/2025 12:02 | 1 | 835.20 |
| 11/21/2025 12:02 | 1 | 835.20 |
| 11/21/2025 12:02 | 7 | 835.30 |
| 11/21/2025 12:02 | 10 | 835.30 |
| 11/21/2025 12:02 | 6 | 835.30 |
| 11/21/2025 12:02 | 6 | 835.50 |
| 11/21/2025 12:02 | 7 | 835.50 |
| 11/21/2025 12:02 | 10 | 835.50 |
| 11/21/2025 12:02 | 6 | 835.40 |
| 11/21/2025 12:02 | 9 | 835.40 |
| 11/21/2025 12:02 | 7 | 835.40 |
| 11/21/2025 12:02 | 10 | 835.40 |
| 11/21/2025 12:02 | 10 | 835.30 |
| 11/21/2025 12:02 | 9 | 835.40 |
| 11/21/2025 12:02 | 1 | 835.60 |
| 11/21/2025 12:02 | 8 | 835.50 |
| 11/21/2025 12:02 | 10 | 835.50 |
| 11/21/2025 12:02 | 6 | 835.50 |
| 11/21/2025 12:02 | 9 | 835.50 |
| 11/21/2025 12:02 | 7 | 835.60 |
| 11/21/2025 12:02 | 3 | 835.60 |
| 11/21/2025 12:02 | 7 | 835.60 |
| 11/21/2025 12:02 | 9 | 835.50 |
| 11/21/2025 12:02 | 9 | 835.40 |
| 11/21/2025 12:02 | 7 | 835.30 |
| 11/21/2025 12:02 | 3 | 835.30 |
| 11/21/2025 12:02 | 11 | 835.20 |
| 11/21/2025 12:02 | 3 | 835.20 |
| 11/21/2025 12:02 | 5 | 835.20 |
| 11/21/2025 12:02 | 9 | 835.20 |
| 11/21/2025 12:02 | 6 | 835.20 |
| 11/21/2025 12:02 | 6 | 835.20 |
| 11/21/2025 12:02 | 7 | 835.20 |
| 11/21/2025 12:02 | 6 | 835.20 |
| 11/21/2025 12:02 | 9 | 835.20 |
| 11/21/2025 12:02 | 3 | 835.20 |
| 11/21/2025 12:02 | 6 | 835.20 |
| 11/21/2025 12:02 | 7 | 835.40 |
| 11/21/2025 12:02 | 10 | 835.40 |
| 11/21/2025 12:02 | 6 | 835.40 |
| 11/21/2025 12:02 | 9 | 835.40 |
| 11/21/2025 12:02 | 9 | 835.50 |
| 11/21/2025 12:02 | 2 | 835.30 |
| 11/21/2025 12:02 | 6 | 835.30 |
| 11/21/2025 12:02 | 7 | 835.30 |
| 11/21/2025 12:02 | 10 | 835.30 |
| 11/21/2025 12:02 | 3 | 835.50 |
| 11/21/2025 12:02 | 7 | 835.50 |
| 11/21/2025 12:02 | 9 | 835.60 |
| 11/21/2025 12:02 | 10 | 835.60 |
| 11/21/2025 12:02 | 10 | 835.60 |
| 11/21/2025 12:02 | 1 | 835.70 |
| 11/21/2025 12:02 | 6 | 835.70 |
| 11/21/2025 12:02 | 7 | 835.60 |
| 11/21/2025 12:02 | 7 | 835.50 |
| 11/21/2025 12:02 | 7 | 835.50 |
| 11/21/2025 12:02 | 7 | 835.40 |
| 11/21/2025 12:02 | 7 | 835.30 |
| 11/21/2025 12:02 | 7 | 835.20 |
| 11/21/2025 12:02 | 10 | 835.20 |
| 11/21/2025 12:02 | 7 | 835.10 |
| 11/21/2025 12:02 | 10 | 835.10 |
| 11/21/2025 12:02 | 4 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 10 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 5 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 2 | 835.00 |
| 11/21/2025 12:02 | 8 | 835.00 |
| 11/21/2025 12:02 | 7 | 835.00 |
| 11/21/2025 12:02 | 2 | 835.00 |
| 11/21/2025 12:02 | 13 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 1 | 835.00 |
| 11/21/2025 12:02 | 15 | 835.00 |
| 11/21/2025 12:02 | 1 | 835.00 |
| 11/21/2025 12:02 | 9 | 835.10 |
| 11/21/2025 12:02 | 6 | 835.30 |
| 11/21/2025 12:02 | 7 | 835.30 |
| 11/21/2025 12:02 | 9 | 835.30 |
| 11/21/2025 12:02 | 7 | 835.30 |
| 11/21/2025 12:02 | 1 | 835.70 |
| 11/21/2025 12:02 | 7 | 835.60 |
| 11/21/2025 12:02 | 10 | 835.60 |
| 11/21/2025 12:02 | 5 | 835.50 |
| 11/21/2025 12:02 | 10 | 835.50 |
| 11/21/2025 12:02 | 9 | 835.50 |
| 11/21/2025 12:02 | 10 | 835.40 |
| 11/21/2025 12:02 | 9 | 835.40 |
| 11/21/2025 12:02 | 3 | 835.50 |
| 11/21/2025 12:02 | 4 | 835.50 |
| 11/21/2025 12:02 | 10 | 835.50 |
| 11/21/2025 12:02 | 9 | 835.50 |
| 11/21/2025 12:02 | 9 | 835.40 |
| 11/21/2025 12:02 | 10 | 835.40 |
| 11/21/2025 12:02 | 7 | 835.40 |
| 11/21/2025 12:02 | 7 | 835.50 |
| 11/21/2025 12:02 | 7 | 835.70 |
| 11/21/2025 12:02 | 7 | 836.00 |
| 11/21/2025 12:02 | 9 | 836.00 |
| 11/21/2025 12:02 | 10 | 836.20 |
| 11/21/2025 12:02 | 1 | 836.20 |
| 11/21/2025 12:02 | 6 | 836.10 |
| 11/21/2025 12:01 | 83 | 836.10 |
| 11/21/2025 12:01 | 8 | 836.10 |
| 11/21/2025 12:01 | 9 | 836.10 |
| 11/21/2025 12:01 | 1 | 836.00 |
| 11/21/2025 12:01 | 7 | 835.90 |
| 11/21/2025 12:01 | 3 | 835.90 |
| 11/21/2025 12:01 | 5 | 835.90 |
| 11/21/2025 12:01 | 9 | 835.70 |
| 11/21/2025 12:01 | 7 | 835.70 |
| 11/21/2025 12:01 | 9 | 835.80 |
| 11/21/2025 12:01 | 5 | 835.90 |
| 11/21/2025 12:01 | 7 | 835.90 |
| 11/21/2025 12:01 | 5 | 835.90 |
| 11/21/2025 12:01 | 8 | 835.80 |
| 11/21/2025 12:01 | 2 | 835.80 |
| 11/21/2025 12:01 | 6 | 835.80 |
| 11/21/2025 12:01 | 10 | 835.80 |
| 11/21/2025 12:01 | 7 | 835.80 |
| 11/21/2025 12:01 | 10 | 835.80 |
| 11/21/2025 12:01 | 3 | 835.80 |
| 11/21/2025 12:01 | 10 | 835.90 |
| 11/21/2025 12:01 | 6 | 835.90 |
| 11/21/2025 12:01 | 14 | 836.00 |
| 11/21/2025 12:01 | 3 | 836.00 |
| 11/21/2025 12:01 | 14 | 835.90 |
| 11/21/2025 12:01 | 9 | 835.90 |
| 11/21/2025 12:01 | 10 | 835.90 |
| 11/21/2025 12:01 | 6 | 835.90 |
| 11/21/2025 12:01 | 2 | 836.10 |
| 11/21/2025 12:01 | 9 | 836.00 |
| 11/21/2025 12:01 | 5 | 836.00 |
| 11/21/2025 12:01 | 10 | 836.00 |
| 11/21/2025 12:01 | 4 | 836.00 |
| 11/21/2025 12:01 | 6 | 835.90 |
| 11/21/2025 12:01 | 9 | 835.90 |
| 11/21/2025 12:01 | 10 | 835.90 |
| 11/21/2025 12:01 | 6 | 835.90 |
| 11/21/2025 12:01 | 10 | 836.00 |
| 11/21/2025 12:01 | 7 | 836.00 |
| 11/21/2025 12:01 | 10 | 836.00 |
| 11/21/2025 12:01 | 6 | 836.00 |
| 11/21/2025 12:01 | 7 | 836.00 |
| 11/21/2025 12:01 | 7 | 835.90 |
| 11/21/2025 12:01 | 7 | 835.70 |
| 11/21/2025 12:01 | 7 | 835.50 |
| 11/21/2025 12:01 | 12 | 835.50 |
| 11/21/2025 12:01 | 9 | 835.50 |
| 11/21/2025 12:01 | 9 | 835.50 |
| 11/21/2025 12:01 | 10 | 835.40 |
| 11/21/2025 12:01 | 6 | 835.40 |
| 11/21/2025 12:01 | 9 | 835.40 |
| 11/21/2025 12:01 | 7 | 835.40 |
| 11/21/2025 12:01 | 9 | 835.30 |
| 11/21/2025 12:01 | 7 | 835.30 |
| 11/21/2025 12:01 | 7 | 835.30 |
| 11/21/2025 12:01 | 10 | 835.30 |
| 11/21/2025 12:01 | 4 | 835.30 |
| 11/21/2025 12:01 | 4 | 835.30 |
| 11/21/2025 12:01 | 41 | 835.30 |
| 11/21/2025 12:01 | 6 | 835.30 |
| 11/21/2025 12:01 | 8 | 835.20 |
| 11/21/2025 12:01 | 1 | 835.20 |
| 11/21/2025 12:01 | 6 | 835.20 |
| 11/21/2025 12:01 | 7 | 835.10 |
| 11/21/2025 12:01 | 1 | 835.00 |
| 11/21/2025 12:01 | 9 | 835.00 |
| 11/21/2025 12:01 | 9 | 835.00 |
| 11/21/2025 12:01 | 30 | 835.00 |
| 11/21/2025 12:01 | 2 | 834.90 |
| 11/21/2025 12:01 | 2 | 834.90 |
| 11/21/2025 12:01 | 3 | 834.90 |
| 11/21/2025 12:01 | 7 | 835.00 |
| 11/21/2025 12:01 | 1 | 835.10 |
| 11/21/2025 12:01 | 10 | 834.90 |
| 11/21/2025 12:01 | 6 | 834.90 |
| 11/21/2025 12:01 | 9 | 834.90 |
| 11/21/2025 12:01 | 7 | 834.90 |
| 11/21/2025 12:01 | 5 | 834.90 |
| 11/21/2025 12:01 | 7 | 835.00 |
| 11/21/2025 12:01 | 10 | 835.00 |
| 11/21/2025 12:01 | 9 | 835.00 |
| 11/21/2025 12:01 | 6 | 835.00 |
| 11/21/2025 12:01 | 6 | 835.00 |
| 11/21/2025 12:01 | 7 | 835.00 |
| 11/21/2025 12:01 | 20 | 835.00 |
| 11/21/2025 12:01 | 3 | 835.00 |
| 11/21/2025 12:01 | 9 | 835.00 |
| 11/21/2025 12:01 | 6 | 835.10 |
| 11/21/2025 12:01 | 7 | 835.10 |
| 11/21/2025 12:01 | 6 | 835.00 |
| 11/21/2025 12:01 | 5 | 835.10 |
| 11/21/2025 12:01 | 6 | 835.00 |
| 11/21/2025 12:01 | 7 | 835.00 |
| 11/21/2025 12:01 | 6 | 835.00 |
| 11/21/2025 12:01 | 10 | 835.00 |
| 11/21/2025 12:01 | 6 | 835.00 |
| 11/21/2025 12:01 | 7 | 835.00 |
| 11/21/2025 12:01 | 6 | 835.10 |
| 11/21/2025 12:01 | 7 | 835.10 |
| 11/21/2025 12:01 | 7 | 835.10 |
| 11/21/2025 12:01 | 6 | 835.10 |
| 11/21/2025 12:01 | 9 | 835.20 |
| 11/21/2025 12:01 | 7 | 835.20 |
| 11/21/2025 12:01 | 6 | 835.20 |
| 11/21/2025 12:01 | 6 | 835.30 |
| 11/21/2025 12:01 | 7 | 835.30 |
| 11/21/2025 12:01 | 6 | 835.30 |
| 11/21/2025 12:01 | 7 | 835.40 |
| 11/21/2025 12:01 | 3 | 835.40 |
| 11/21/2025 12:01 | 4 | 835.40 |
| 11/21/2025 12:01 | 3 | 835.40 |
| 11/21/2025 12:01 | 10 | 835.20 |
| 11/21/2025 12:01 | 10 | 835.20 |
| 11/21/2025 12:01 | 6 | 835.20 |
| 11/21/2025 12:01 | 2 | 835.20 |
| 11/21/2025 12:01 | 6 | 835.10 |
| 11/21/2025 12:01 | 1 | 835.10 |
| 11/21/2025 12:01 | 8 | 835.10 |
| 11/21/2025 12:01 | 2 | 835.10 |
| 11/21/2025 12:01 | 7 | 835.00 |
| 11/21/2025 12:01 | 3 | 834.90 |
| 11/21/2025 12:01 | 7 | 834.90 |
| 11/21/2025 12:01 | 10 | 834.90 |
| 11/21/2025 12:01 | 1 | 834.60 |
| 11/21/2025 12:01 | 10 | 834.50 |
| 11/21/2025 12:01 | 2 | 834.50 |
| 11/21/2025 12:01 | 6 | 834.50 |
| 11/21/2025 12:01 | 5 | 834.40 |
| 11/21/2025 12:01 | 1 | 834.40 |
| 11/21/2025 12:00 | 8 | 834.70 |
| 11/21/2025 12:00 | 10 | 834.70 |
| 11/21/2025 12:00 | 7 | 834.80 |
| 11/21/2025 12:00 | 6 | 834.90 |
| 11/21/2025 12:00 | 8 | 835.10 |
| 11/21/2025 12:00 | 7 | 835.10 |
| 11/21/2025 12:00 | 10 | 835.20 |
| 11/21/2025 12:00 | 10 | 835.20 |
| 11/21/2025 12:00 | 3 | 835.10 |
| 11/21/2025 12:00 | 8 | 835.10 |
| 11/21/2025 12:00 | 6 | 835.10 |
| 11/21/2025 12:00 | 7 | 834.90 |
| 11/21/2025 12:00 | 2 | 834.80 |
| 11/21/2025 12:00 | 6 | 834.80 |
| 11/21/2025 12:00 | 7 | 834.90 |
| 11/21/2025 12:00 | 8 | 834.90 |
| 11/21/2025 12:00 | 1 | 834.90 |
| 11/21/2025 12:00 | 8 | 834.90 |
| 11/21/2025 12:00 | 8 | 834.90 |
| 11/21/2025 12:00 | 7 | 834.80 |
| 11/21/2025 12:00 | 9 | 834.90 |
| 11/21/2025 12:00 | 6 | 834.90 |
| 11/21/2025 12:00 | 1 | 834.90 |
| 11/21/2025 12:00 | 9 | 834.70 |
| 11/21/2025 12:00 | 9 | 834.70 |
| 11/21/2025 12:00 | 12 | 834.50 |
| 11/21/2025 12:00 | 12 | 834.50 |
| 11/21/2025 12:00 | 6 | 834.50 |
| 11/21/2025 12:00 | 1 | 834.50 |
| 11/21/2025 12:00 | 4 | 834.20 |
| 11/21/2025 12:00 | 4 | 834.20 |
| 11/21/2025 12:00 | 2 | 834.20 |
| 11/21/2025 12:00 | 13 | 834.00 |
| 11/21/2025 12:00 | 5 | 834.00 |
| 11/21/2025 12:00 | 23 | 833.90 |
| 11/21/2025 12:00 | 9 | 833.90 |
| 11/21/2025 12:00 | 1 | 833.90 |
| 11/21/2025 12:00 | 61 | 833.90 |
| 11/21/2025 12:00 | 6 | 833.80 |
| 11/21/2025 12:00 | 1 | 833.80 |
| 11/21/2025 12:00 | 6 | 833.80 |
| 11/21/2025 12:00 | 16 | 833.70 |
| 11/21/2025 12:00 | 81 | 833.70 |
| 11/21/2025 12:00 | 2 | 833.60 |
| 11/21/2025 12:00 | 3 | 833.60 |
| 11/21/2025 12:00 | 10 | 833.60 |
| 11/21/2025 12:00 | 13 | 833.50 |
| 11/21/2025 12:00 | 58 | 833.50 |
| 11/21/2025 12:00 | 3 | 833.50 |
| 11/21/2025 12:00 | 10 | 833.40 |
| 11/21/2025 12:00 | 8 | 833.30 |
| 11/21/2025 12:00 | 4 | 833.30 |
| 11/21/2025 12:00 | 1 | 833.30 |
| 11/21/2025 12:00 | 5 | 833.30 |
| 11/21/2025 12:00 | 8 | 833.20 |
| 11/21/2025 12:00 | 10 | 833.20 |
| 11/21/2025 12:00 | 6 | 833.20 |
| 11/21/2025 12:00 | 10 | 833.20 |
| 11/21/2025 12:00 | 2 | 833.20 |
| 11/21/2025 12:00 | 10 | 833.30 |
| 11/21/2025 12:00 | 6 | 833.30 |
| 11/21/2025 12:00 | 7 | 833.30 |
| 11/21/2025 12:00 | 7 | 833.30 |
| 11/21/2025 12:00 | 9 | 833.30 |
| 11/21/2025 12:00 | 18 | 833.30 |
| 11/21/2025 12:00 | 9 | 833.40 |
| 11/21/2025 12:00 | 6 | 833.50 |
| 11/21/2025 12:00 | 9 | 833.40 |
| 11/21/2025 12:00 | 5 | 833.80 |
| 11/21/2025 12:00 | 10 | 833.90 |
| 11/21/2025 12:00 | 6 | 833.90 |
| 11/21/2025 12:00 | 20 | 833.90 |
| 11/21/2025 12:00 | 50 | 834.00 |
| 11/21/2025 12:00 | 6 | 834.00 |
| 11/21/2025 12:00 | 1 | 834.00 |
| 11/21/2025 12:00 | 1 | 834.00 |
| 11/21/2025 12:00 | 7 | 834.50 |
| 11/21/2025 12:00 | 14 | 834.60 |
| 11/21/2025 12:00 | 7 | 834.50 |
| 11/21/2025 12:00 | 6 | 834.50 |
| 11/21/2025 12:00 | 9 | 834.50 |
| 11/21/2025 12:00 | 10 | 834.50 |
| 11/21/2025 12:00 | 40 | 834.50 |
| 11/21/2025 12:00 | 1 | 834.60 |
| 11/21/2025 12:00 | 5 | 834.60 |
| 11/21/2025 12:00 | 5 | 834.60 |
| 11/21/2025 12:00 | 6 | 834.60 |
| 11/21/2025 12:00 | 4 | 834.70 |
| 11/21/2025 12:00 | 2 | 834.70 |
| 11/21/2025 12:00 | 4 | 834.70 |
| 11/21/2025 12:00 | 4 | 834.80 |
| 11/21/2025 12:00 | 1 | 834.80 |
| 11/21/2025 12:00 | 4 | 834.70 |
| 11/21/2025 12:00 | 9 | 834.70 |
| 11/21/2025 12:00 | 7 | 834.60 |
| 11/21/2025 12:00 | 5 | 834.60 |
| 11/21/2025 11:59 | 9 | 834.50 |
| 11/21/2025 11:59 | 6 | 834.50 |
| 11/21/2025 11:59 | 10 | 834.50 |
| 11/21/2025 11:59 | 1 | 834.30 |
| 11/21/2025 11:59 | 1 | 834.40 |
| 11/21/2025 11:59 | 4 | 834.40 |
| 11/21/2025 11:59 | 12 | 834.40 |
| 11/21/2025 11:59 | 10 | 834.40 |
| 11/21/2025 11:59 | 4 | 834.40 |
| 11/21/2025 11:59 | 1 | 834.40 |
| 11/21/2025 11:59 | 8 | 834.40 |
| 11/21/2025 11:59 | 7 | 834.50 |
| 11/21/2025 11:59 | 31 | 834.50 |
| 11/21/2025 11:59 | 23 | 834.50 |
| 11/21/2025 11:59 | 4 | 834.50 |
| 11/21/2025 11:59 | 19 | 834.50 |
| 11/21/2025 11:59 | 6 | 834.50 |
| 11/21/2025 11:59 | 27 | 834.50 |
| 11/21/2025 11:59 | 9 | 834.50 |
| 11/21/2025 11:59 | 2 | 834.50 |
| 11/21/2025 11:59 | 1 | 834.50 |
| 11/21/2025 11:59 | 1 | 834.50 |
| 11/21/2025 11:59 | 9 | 834.40 |
| 11/21/2025 11:59 | 9 | 834.70 |
| 11/21/2025 11:59 | 9 | 834.70 |
| 11/21/2025 11:59 | 3 | 834.70 |
| 11/21/2025 11:59 | 10 | 834.70 |
| 11/21/2025 11:59 | 9 | 834.80 |
| 11/21/2025 11:59 | 18 | 834.80 |
| 11/21/2025 11:59 | 9 | 834.80 |
| 11/21/2025 11:59 | 2 | 834.70 |
| 11/21/2025 11:59 | 7 | 834.70 |
| 11/21/2025 11:59 | 4 | 834.70 |
| 11/21/2025 11:59 | 3 | 834.70 |
| 11/21/2025 11:59 | 2 | 834.70 |
| 11/21/2025 11:59 | 72 | 834.60 |
| 11/21/2025 11:59 | 1 | 834.60 |
| 11/21/2025 11:59 | 35 | 834.70 |
| 11/21/2025 11:59 | 1 | 834.60 |
| 11/21/2025 11:59 | 9 | 834.70 |
| 11/21/2025 11:59 | 1 | 834.60 |
| 11/21/2025 11:59 | 4 | 834.60 |
| 11/21/2025 11:59 | 12 | 834.60 |
| 11/21/2025 11:59 | 3 | 834.70 |
| 11/21/2025 11:59 | 12 | 834.70 |
| 11/21/2025 11:59 | 10 | 834.80 |
| 11/21/2025 11:59 | 6 | 834.80 |
| 11/21/2025 11:59 | 4 | 834.80 |
| 11/21/2025 11:59 | 6 | 834.80 |
| 11/21/2025 11:59 | 9 | 834.80 |
| 11/21/2025 11:59 | 6 | 834.90 |
| 11/21/2025 11:59 | 4 | 834.90 |
| 11/21/2025 11:59 | 10 | 834.90 |
| 11/21/2025 11:59 | 2 | 834.90 |
| 11/21/2025 11:59 | 5 | 834.90 |
| 11/21/2025 11:59 | 10 | 835.00 |
| 11/21/2025 11:59 | 3 | 835.00 |
| 11/21/2025 11:59 | 7 | 835.00 |
| 11/21/2025 11:59 | 3 | 835.00 |
| 11/21/2025 11:59 | 9 | 835.00 |
| 11/21/2025 11:59 | 5 | 835.10 |
| 11/21/2025 11:59 | 5 | 835.10 |
| 11/21/2025 11:59 | 4 | 835.20 |
| 11/21/2025 11:59 | 7 | 835.20 |
| 11/21/2025 11:59 | 7 | 835.10 |
| 11/21/2025 11:59 | 10 | 835.10 |
| 11/21/2025 11:59 | 7 | 835.10 |
| 11/21/2025 11:59 | 12 | 835.10 |
| 11/21/2025 11:59 | 61 | 835.10 |
| 11/21/2025 11:59 | 3 | 835.30 |
| 11/21/2025 11:59 | 6 | 835.30 |
| 11/21/2025 11:59 | 7 | 835.30 |
| 11/21/2025 11:59 | 10 | 835.30 |
| 11/21/2025 11:59 | 28 | 835.30 |
| 11/21/2025 11:59 | 20 | 835.30 |
| 11/21/2025 11:59 | 9 | 835.30 |
| 11/21/2025 11:59 | 19 | 835.20 |
| 11/21/2025 11:59 | 61 | 835.20 |
| 11/21/2025 11:59 | 1 | 835.10 |
| 11/21/2025 11:59 | 35 | 835.20 |
| 11/21/2025 11:59 | 18 | 835.10 |
| 11/21/2025 11:59 | 17 | 835.10 |
| 11/21/2025 11:59 | 1 | 835.10 |
| 11/21/2025 11:59 | 16 | 835.10 |
| 11/21/2025 11:59 | 2 | 835.20 |
| 11/21/2025 11:59 | 10 | 835.10 |
| 11/21/2025 11:59 | 5 | 835.10 |
| 11/21/2025 11:59 | 5 | 835.10 |
| 11/21/2025 11:59 | 10 | 835.20 |
| 11/21/2025 11:59 | 34 | 835.20 |
| 11/21/2025 11:59 | 6 | 835.20 |
| 11/21/2025 11:59 | 10 | 835.20 |
| 11/21/2025 11:59 | 1 | 835.10 |
| 11/21/2025 11:59 | 23 | 835.10 |
| 11/21/2025 11:59 | 2 | 835.00 |
| 11/21/2025 11:59 | 10 | 835.00 |
| 11/21/2025 11:59 | 1 | 834.90 |
| 11/21/2025 11:59 | 10 | 834.90 |
| 11/21/2025 11:59 | 9 | 834.90 |
| 11/21/2025 11:59 | 10 | 834.90 |
| 11/21/2025 11:59 | 7 | 835.00 |
| 11/21/2025 11:59 | 10 | 835.00 |
| 11/21/2025 11:59 | 1 | 835.00 |
| 11/21/2025 11:59 | 12 | 835.00 |
| 11/21/2025 11:59 | 5 | 835.00 |
| 11/21/2025 11:59 | 2 | 835.00 |
| 11/21/2025 11:59 | 8 | 835.00 |
| 11/21/2025 11:59 | 7 | 834.90 |
| 11/21/2025 11:59 | 47 | 834.80 |
| 11/21/2025 11:59 | 5 | 834.80 |
| 11/21/2025 11:59 | 1 | 834.70 |
| 11/21/2025 11:59 | 6 | 834.70 |
| 11/21/2025 11:59 | 5 | 834.70 |
| 11/21/2025 11:59 | 1 | 834.40 |
| 11/21/2025 11:59 | 10 | 834.40 |
| 11/21/2025 11:59 | 6 | 834.40 |
| 11/21/2025 11:59 | 14 | 834.40 |
| 11/21/2025 11:59 | 10 | 834.50 |
| 11/21/2025 11:59 | 2 | 834.60 |
| 11/21/2025 11:59 | 274 | 834.50 |
| 11/21/2025 11:59 | 9 | 834.50 |
| 11/21/2025 11:59 | 1 | 834.40 |
| 11/21/2025 11:59 | 14 | 834.40 |
| 11/21/2025 11:59 | 7 | 834.50 |
| 11/21/2025 11:59 | 9 | 834.50 |
| 11/21/2025 11:59 | 9 | 834.50 |
| 11/21/2025 11:59 | 1 | 834.50 |
| 11/21/2025 11:59 | 10 | 834.50 |
| 11/21/2025 11:59 | 12 | 834.50 |
| 11/21/2025 11:59 | 7 | 834.60 |
| 11/21/2025 11:59 | 10 | 834.60 |
| 11/21/2025 11:59 | 4 | 834.70 |
| 11/21/2025 11:59 | 4 | 834.70 |
| 11/21/2025 11:59 | 9 | 834.70 |
| 11/21/2025 11:59 | 10 | 834.70 |
| 11/21/2025 11:59 | 10 | 834.60 |
| 11/21/2025 11:59 | 10 | 834.60 |
| 11/21/2025 11:59 | 10 | 834.70 |
| 11/21/2025 11:59 | 11 | 834.90 |
| 11/21/2025 11:59 | 9 | 834.90 |
| 11/21/2025 11:59 | 10 | 834.90 |
| 11/21/2025 11:59 | 10 | 834.90 |
| 11/21/2025 11:59 | 1 | 835.00 |
| 11/21/2025 11:59 | 6 | 835.00 |
| 11/21/2025 11:59 | 1 | 834.90 |
| 11/21/2025 11:59 | 1 | 834.90 |
| 11/21/2025 11:59 | 13 | 834.90 |
| 11/21/2025 11:59 | 30 | 834.90 |
| 11/21/2025 11:59 | 1 | 834.80 |
| 11/21/2025 11:59 | 2 | 834.80 |
| 11/21/2025 11:59 | 1 | 834.80 |
| 11/21/2025 11:59 | 10 | 834.80 |
| 11/21/2025 11:59 | 6 | 834.80 |
| 11/21/2025 11:59 | 1 | 834.70 |
| 11/21/2025 11:59 | 137 | 834.70 |
| 11/21/2025 11:59 | 5 | 834.70 |
| 11/21/2025 11:59 | 97 | 834.70 |
| 11/21/2025 11:59 | 13 | 834.70 |
| 11/21/2025 11:59 | 4 | 834.70 |
| 11/21/2025 11:59 | 6 | 834.70 |
| 11/21/2025 11:59 | 8 | 834.70 |
| 11/21/2025 11:59 | 5 | 834.70 |
| 11/21/2025 11:58 | 1 | 834.60 |
| 11/21/2025 11:58 | 35 | 834.70 |
| 11/21/2025 11:58 | 1 | 834.50 |
| 11/21/2025 11:58 | 1 | 834.70 |
| 11/21/2025 11:58 | 1 | 834.30 |
| 11/21/2025 11:58 | 10 | 834.30 |
| 11/21/2025 11:58 | 7 | 834.30 |
| 11/21/2025 11:58 | 9 | 834.40 |
| 11/21/2025 11:58 | 7 | 834.50 |
| 11/21/2025 11:58 | 10 | 834.50 |
| 11/21/2025 11:58 | 1 | 834.40 |
| 11/21/2025 11:58 | 1 | 834.40 |
| 11/21/2025 11:58 | 9 | 834.50 |
| 11/21/2025 11:58 | 7 | 834.50 |
| 11/21/2025 11:58 | 7 | 834.60 |
| 11/21/2025 11:58 | 10 | 834.60 |
| 11/21/2025 11:58 | 7 | 834.60 |
| 11/21/2025 11:58 | 11 | 834.50 |
| 11/21/2025 11:58 | 5 | 834.50 |
| 11/21/2025 11:58 | 10 | 834.50 |
| 11/21/2025 11:58 | 7 | 834.60 |
| 11/21/2025 11:58 | 9 | 834.60 |
| 11/21/2025 11:58 | 6 | 834.60 |
| 11/21/2025 11:58 | 10 | 834.60 |
| 11/21/2025 11:58 | 9 | 834.70 |
| 11/21/2025 11:58 | 7 | 834.70 |
| 11/21/2025 11:58 | 10 | 834.70 |
| 11/21/2025 11:58 | 8 | 834.80 |
| 11/21/2025 11:58 | 9 | 834.80 |
| 11/21/2025 11:58 | 1 | 835.10 |
| 11/21/2025 11:58 | 8 | 835.10 |
| 11/21/2025 11:58 | 4 | 835.10 |
| 11/21/2025 11:58 | 10 | 835.20 |
| 11/21/2025 11:58 | 8 | 835.10 |
| 11/21/2025 11:58 | 10 | 835.10 |
| 11/21/2025 11:58 | 6 | 835.10 |
| 11/21/2025 11:58 | 2 | 835.10 |
| 11/21/2025 11:58 | 27 | 834.90 |
| 11/21/2025 11:58 | 26 | 834.90 |
| 11/21/2025 11:58 | 1 | 834.90 |
| 11/21/2025 11:58 | 4 | 834.90 |
| 11/21/2025 11:58 | 7 | 834.90 |
| 11/21/2025 11:58 | 5 | 835.00 |
| 11/21/2025 11:58 | 7 | 835.00 |
| 11/21/2025 11:58 | 7 | 835.00 |
| 11/21/2025 11:58 | 6 | 835.10 |
| 11/21/2025 11:58 | 6 | 835.00 |
| 11/21/2025 11:58 | 1 | 835.00 |
| 11/21/2025 11:58 | 8 | 834.90 |
| 11/21/2025 11:58 | 43 | 834.90 |
| 11/21/2025 11:58 | 8 | 834.90 |
| 11/21/2025 11:58 | 2 | 834.90 |
| 11/21/2025 11:58 | 4 | 834.90 |
| 11/21/2025 11:58 | 1 | 834.40 |
| 11/21/2025 11:58 | 6 | 834.40 |
| 11/21/2025 11:58 | 6 | 834.40 |
| 11/21/2025 11:58 | 14 | 834.40 |
| 11/21/2025 11:58 | 9 | 834.50 |
| 11/21/2025 11:58 | 4 | 834.50 |
| 11/21/2025 11:58 | 10 | 834.60 |
| 11/21/2025 11:58 | 7 | 834.60 |
| 11/21/2025 11:58 | 10 | 834.50 |
| 11/21/2025 11:58 | 10 | 834.50 |
| 11/21/2025 11:58 | 7 | 834.50 |
| 11/21/2025 11:58 | 14 | 834.50 |
| 11/21/2025 11:58 | 6 | 834.60 |
| 11/21/2025 11:58 | 10 | 834.60 |
| 11/21/2025 11:58 | 256 | 834.60 |
| 11/21/2025 11:58 | 139 | 834.60 |
| 11/21/2025 11:58 | 10 | 834.60 |
| 11/21/2025 11:58 | 7 | 834.60 |
| 11/21/2025 11:58 | 10 | 834.50 |
| 11/21/2025 11:58 | 9 | 834.60 |
| 11/21/2025 11:58 | 15 | 834.60 |
| 11/21/2025 11:58 | 7 | 834.60 |
| 11/21/2025 11:58 | 10 | 834.60 |
| 11/21/2025 11:58 | 6 | 834.70 |
| 11/21/2025 11:58 | 3 | 834.70 |
| 11/21/2025 11:58 | 12 | 834.70 |
| 11/21/2025 11:58 | 16 | 834.70 |
| 11/21/2025 11:58 | 7 | 834.70 |
| 11/21/2025 11:58 | 10 | 834.70 |
| 11/21/2025 11:58 | 9 | 834.80 |
| 11/21/2025 11:58 | 9 | 834.90 |
| 11/21/2025 11:58 | 12 | 835.00 |
| 11/21/2025 11:58 | 50 | 835.00 |
| 11/21/2025 11:58 | 10 | 835.00 |
| 11/21/2025 11:58 | 10 | 835.10 |
| 11/21/2025 11:58 | 8 | 835.20 |
| 11/21/2025 11:58 | 9 | 834.90 |
| 11/21/2025 11:58 | 2 | 834.80 |
| 11/21/2025 11:58 | 7 | 834.90 |
| 11/21/2025 11:58 | 7 | 835.00 |
| 11/21/2025 11:58 | 7 | 835.00 |
| 11/21/2025 11:58 | 9 | 835.00 |
| 11/21/2025 11:58 | 1 | 835.00 |
| 11/21/2025 11:58 | 9 | 835.00 |
| 11/21/2025 11:58 | 10 | 835.00 |
| 11/21/2025 11:58 | 9 | 835.00 |
| 11/21/2025 11:58 | 7 | 835.00 |
| 11/21/2025 11:58 | 1 | 835.30 |
| 11/21/2025 11:58 | 33 | 835.40 |
| 11/21/2025 11:58 | 6 | 835.40 |
| 11/21/2025 11:58 | 7 | 835.40 |
| 11/21/2025 11:58 | 14 | 835.40 |
| 11/21/2025 11:58 | 3 | 835.40 |
| 11/21/2025 11:58 | 7 | 835.40 |
| 11/21/2025 11:58 | 10 | 835.40 |
| 11/21/2025 11:58 | 9 | 835.60 |
| 11/21/2025 11:58 | 9 | 835.60 |
| 11/21/2025 11:58 | 10 | 835.60 |
| 11/21/2025 11:58 | 7 | 835.60 |
| 11/21/2025 11:58 | 4 | 835.40 |
| 11/21/2025 11:58 | 1 | 835.40 |
| 11/21/2025 11:58 | 6 | 835.40 |
| 11/21/2025 11:58 | 9 | 835.30 |
| 11/21/2025 11:58 | 7 | 835.30 |
| 11/21/2025 11:58 | 2 | 835.20 |
| 11/21/2025 11:58 | 10 | 835.20 |
| 11/21/2025 11:58 | 1 | 835.20 |
| 11/21/2025 11:58 | 10 | 835.20 |
| 11/21/2025 11:58 | 1 | 835.10 |
| 11/21/2025 11:58 | 6 | 835.10 |
| 11/21/2025 11:58 | 7 | 835.10 |
| 11/21/2025 11:58 | 9 | 835.10 |
| 11/21/2025 11:58 | 8 | 835.10 |
| 11/21/2025 11:58 | 2 | 835.10 |
| 11/21/2025 11:58 | 9 | 835.10 |
| 11/21/2025 11:58 | 11 | 835.00 |
| 11/21/2025 11:58 | 42 | 835.00 |
| 11/21/2025 11:58 | 19 | 835.00 |
| 11/21/2025 11:58 | 2 | 834.90 |
| 11/21/2025 11:58 | 58 | 834.80 |
| 11/21/2025 11:58 | 10 | 834.80 |
| 11/21/2025 11:58 | 7 | 834.70 |
| 11/21/2025 11:58 | 1 | 834.70 |
| 11/21/2025 11:58 | 10 | 834.60 |
| 11/21/2025 11:58 | 6 | 834.60 |
| 11/21/2025 11:58 | 8 | 834.60 |
| 11/21/2025 11:58 | 5 | 834.60 |
| 11/21/2025 11:58 | 4 | 834.60 |
| 11/21/2025 11:58 | 9 | 834.50 |
| 11/21/2025 11:58 | 61 | 834.50 |
| 11/21/2025 11:58 | 7 | 834.50 |
| 11/21/2025 11:58 | 23 | 834.40 |
| 11/21/2025 11:58 | 6 | 834.40 |
| 11/21/2025 11:58 | 4 | 834.40 |
| 11/21/2025 11:58 | 1 | 834.20 |
| 11/21/2025 11:58 | 10 | 834.20 |
| 11/21/2025 11:58 | 9 | 834.20 |
| 11/21/2025 11:58 | 4 | 834.40 |
| 11/21/2025 11:58 | 10 | 834.30 |
| 11/21/2025 11:58 | 9 | 834.30 |
| 11/21/2025 11:58 | 3 | 834.30 |
| 11/21/2025 11:58 | 7 | 834.30 |
| 11/21/2025 11:58 | 15 | 834.30 |
| 11/21/2025 11:58 | 2 | 834.30 |
| 11/21/2025 11:58 | 22 | 834.30 |
| 11/21/2025 11:58 | 2 | 834.30 |
| 11/21/2025 11:58 | 1 | 834.30 |
| 11/21/2025 11:58 | 1 | 834.40 |
| 11/21/2025 11:58 | 6 | 834.40 |
| 11/21/2025 11:58 | 1 | 834.30 |
| 11/21/2025 11:58 | 3 | 834.50 |
| 11/21/2025 11:58 | 9 | 834.40 |
| 11/21/2025 11:58 | 3 | 834.40 |
| 11/21/2025 11:58 | 3 | 834.40 |
| 11/21/2025 11:58 | 7 | 834.40 |
| 11/21/2025 11:58 | 10 | 834.40 |
| 11/21/2025 11:58 | 1 | 834.10 |
| 11/21/2025 11:58 | 9 | 834.10 |
| 11/21/2025 11:58 | 10 | 834.10 |
| 11/21/2025 11:58 | 10 | 834.20 |
| 11/21/2025 11:58 | 6 | 834.20 |
| 11/21/2025 11:58 | 7 | 834.20 |
| 11/21/2025 11:58 | 9 | 834.30 |
| 11/21/2025 11:58 | 24 | 834.10 |
| 11/21/2025 11:58 | 6 | 834.20 |
| 11/21/2025 11:58 | 10 | 834.20 |
| 11/21/2025 11:58 | 9 | 834.30 |
| 11/21/2025 11:58 | 10 | 834.30 |
| 11/21/2025 11:58 | 16 | 834.10 |
| 11/21/2025 11:58 | 16 | 834.10 |
| 11/21/2025 11:58 | 7 | 834.10 |
| 11/21/2025 11:58 | 10 | 834.20 |
| 11/21/2025 11:58 | 3 | 834.30 |
| 11/21/2025 11:58 | 13 | 834.30 |
| 11/21/2025 11:58 | 2 | 834.30 |
| 11/21/2025 11:58 | 1 | 834.30 |
| 11/21/2025 11:58 | 2 | 834.30 |
| 11/21/2025 11:58 | 14 | 834.30 |
| 11/21/2025 11:58 | 14 | 834.30 |
| 11/21/2025 11:58 | 9 | 834.40 |
| 11/21/2025 11:58 | 12 | 834.40 |
| 11/21/2025 11:58 | 21 | 834.50 |
| 11/21/2025 11:58 | 9 | 834.50 |
| 11/21/2025 11:58 | 7 | 834.50 |
| 11/21/2025 11:58 | 1 | 834.50 |
| 11/21/2025 11:58 | 8 | 834.70 |
| 11/21/2025 11:58 | 264 | 834.60 |
| 11/21/2025 11:58 | 18 | 834.60 |
| 11/21/2025 11:58 | 1 | 834.60 |
| 11/21/2025 11:58 | 56 | 834.60 |
| 11/21/2025 11:58 | 4 | 834.60 |
| 11/21/2025 11:58 | 7 | 834.60 |
| 11/21/2025 11:58 | 20 | 834.60 |
| 11/21/2025 11:58 | 10 | 834.60 |
| 11/21/2025 11:58 | 9 | 834.60 |
| 11/21/2025 11:58 | 7 | 834.60 |
| 11/21/2025 11:58 | 44 | 834.60 |
| 11/21/2025 11:58 | 12 | 834.60 |
| 11/21/2025 11:58 | 8 | 834.60 |
| 11/21/2025 11:58 | 1 | 834.60 |
| 11/21/2025 11:58 | 7 | 834.60 |
| 11/21/2025 11:58 | 5 | 834.70 |
| 11/21/2025 11:58 | 10 | 834.80 |
| 11/21/2025 11:58 | 9 | 834.80 |
| 11/21/2025 11:58 | 10 | 834.80 |
| 11/21/2025 11:58 | 2 | 834.70 |
| 11/21/2025 11:58 | 9 | 834.70 |
| 11/21/2025 11:58 | 9 | 834.70 |
| 11/21/2025 11:58 | 8 | 834.90 |
| 11/21/2025 11:58 | 7 | 834.80 |
| 11/21/2025 11:58 | 3 | 834.80 |
| 11/21/2025 11:58 | 4 | 834.90 |
| 11/21/2025 11:58 | 2 | 834.90 |
| 11/21/2025 11:58 | 7 | 834.90 |
| 11/21/2025 11:58 | 14 | 835.00 |
| 11/21/2025 11:58 | 6 | 835.00 |
| 11/21/2025 11:58 | 7 | 835.00 |
| 11/21/2025 11:58 | 7 | 835.10 |
| 11/21/2025 11:58 | 7 | 835.20 |
| 11/21/2025 11:58 | 7 | 835.40 |
| 11/21/2025 11:58 | 2 | 835.40 |
| 11/21/2025 11:58 | 7 | 835.40 |
| 11/21/2025 11:58 | 5 | 835.40 |
| 11/21/2025 11:58 | 15 | 835.60 |
| 11/21/2025 11:58 | 18 | 835.70 |
| 11/21/2025 11:58 | 1 | 835.80 |
| 11/21/2025 11:58 | 1 | 835.80 |
| 11/21/2025 11:58 | 48 | 835.90 |
| 11/21/2025 11:58 | 4 | 835.90 |
| 11/21/2025 11:58 | 15 | 836.00 |
| 11/21/2025 11:57 | 1 | 835.90 |
| 11/21/2025 11:57 | 35 | 836.00 |
| 11/21/2025 11:57 | 1 | 835.90 |
| 11/21/2025 11:57 | 14 | 835.90 |
| 11/21/2025 11:57 | 13 | 835.90 |
| 11/21/2025 11:57 | 13 | 835.90 |
| 11/21/2025 11:57 | 8 | 835.90 |
| 11/21/2025 11:57 | 3 | 835.90 |
| 11/21/2025 11:57 | 10 | 835.90 |
| 11/21/2025 11:57 | 1 | 836.00 |
| 11/21/2025 11:57 | 2 | 836.00 |
| 11/21/2025 11:57 | 2 | 836.00 |
| 11/21/2025 11:57 | 6 | 836.00 |
| 11/21/2025 11:57 | 7 | 836.00 |
| 11/21/2025 11:57 | 1 | 836.00 |
| 11/21/2025 11:57 | 5 | 835.90 |
| 11/21/2025 11:57 | 1 | 835.80 |
| 11/21/2025 11:57 | 1 | 835.90 |
| 11/21/2025 11:57 | 1 | 835.90 |
| 11/21/2025 11:57 | 68 | 835.90 |
| 11/21/2025 11:57 | 35 | 835.90 |
| 11/21/2025 11:57 | 1 | 835.80 |
| 11/21/2025 11:57 | 3 | 835.80 |
| 11/21/2025 11:57 | 10 | 835.80 |
| 11/21/2025 11:57 | 1 | 835.80 |
| 11/21/2025 11:57 | 6 | 835.90 |
| 11/21/2025 11:57 | 7 | 835.90 |
| 11/21/2025 11:57 | 2 | 835.90 |
| 11/21/2025 11:57 | 11 | 835.90 |
| 11/21/2025 11:57 | 13 | 835.90 |
| 11/21/2025 11:57 | 2 | 836.00 |
| 11/21/2025 11:57 | 10 | 836.00 |
| 11/21/2025 11:57 | 1 | 836.20 |
| 11/21/2025 11:57 | 2 | 836.30 |
| 11/21/2025 11:57 | 5 | 836.20 |
| 11/21/2025 11:57 | 5 | 836.00 |
| 11/21/2025 11:57 | 1 | 835.90 |
| 11/21/2025 11:57 | 1 | 836.00 |
| 11/21/2025 11:57 | 5 | 836.10 |
| 11/21/2025 11:57 | 14 | 836.10 |
| 11/21/2025 11:57 | 10 | 836.10 |
| 11/21/2025 11:57 | 6 | 836.10 |
| 11/21/2025 11:57 | 1 | 835.90 |
| 11/21/2025 11:57 | 10 | 836.00 |
| 11/21/2025 11:57 | 1 | 835.80 |
| 11/21/2025 11:57 | 5 | 835.80 |
| 11/21/2025 11:57 | 9 | 835.80 |
| 11/21/2025 11:57 | 1 | 835.80 |
| 11/21/2025 11:57 | 7 | 835.90 |
| 11/21/2025 11:57 | 5 | 835.90 |
| 11/21/2025 11:57 | 3 | 835.90 |
| 11/21/2025 11:57 | 10 | 835.90 |
| 11/21/2025 11:57 | 6 | 836.00 |
| 11/21/2025 11:57 | 7 | 836.00 |
| 11/21/2025 11:57 | 103 | 836.00 |
| 11/21/2025 11:57 | 23 | 835.90 |
| 11/21/2025 11:57 | 4 | 835.90 |
| 11/21/2025 11:57 | 2 | 835.90 |
| 11/21/2025 11:57 | 2 | 835.80 |
| 11/21/2025 11:57 | 8 | 835.80 |
| 11/21/2025 11:57 | 7 | 835.80 |
| 11/21/2025 11:57 | 25 | 835.80 |
| 11/21/2025 11:57 | 9 | 836.00 |
| 11/21/2025 11:57 | 1 | 836.00 |
| 11/21/2025 11:57 | 8 | 836.00 |
| 11/21/2025 11:57 | 10 | 836.00 |
| 11/21/2025 11:57 | 4 | 836.00 |
| 11/21/2025 11:57 | 1 | 835.80 |
| 11/21/2025 11:57 | 5 | 836.00 |
| 11/21/2025 11:57 | 4 | 835.90 |
| 11/21/2025 11:57 | 7 | 835.90 |
| 11/21/2025 11:57 | 9 | 835.90 |
| 11/21/2025 11:57 | 10 | 835.90 |
| 11/21/2025 11:57 | 1 | 835.70 |
| 11/21/2025 11:57 | 14 | 835.70 |
| 11/21/2025 11:57 | 13 | 835.70 |
| 11/21/2025 11:57 | 3 | 835.70 |
| 11/21/2025 11:57 | 10 | 835.70 |
| 11/21/2025 11:57 | 3 | 835.80 |
| 11/21/2025 11:57 | 10 | 835.80 |
| 11/21/2025 11:57 | 24 | 835.90 |
| 11/21/2025 11:57 | 6 | 835.80 |
| 11/21/2025 11:57 | 3 | 835.80 |
| 11/21/2025 11:57 | 1 | 835.80 |
| 11/21/2025 11:57 | 93 | 835.80 |
| 11/21/2025 11:57 | 9 | 835.70 |
| 11/21/2025 11:57 | 6 | 835.80 |
| 11/21/2025 11:57 | 7 | 835.80 |
| 11/21/2025 11:57 | 12 | 835.70 |
| 11/21/2025 11:57 | 1 | 835.60 |
| 11/21/2025 11:57 | 9 | 835.50 |
| 11/21/2025 11:57 | 8 | 835.40 |
| 11/21/2025 11:57 | 7 | 835.40 |
| 11/21/2025 11:57 | 3 | 835.30 |
| 11/21/2025 11:57 | 2 | 835.20 |
| 11/21/2025 11:57 | 7 | 835.20 |
| 11/21/2025 11:56 | 3 | 835.30 |
| 11/21/2025 11:56 | 1 | 835.20 |
| 11/21/2025 11:56 | 1 | 835.30 |
| 11/21/2025 11:56 | 35 | 835.40 |
| 11/21/2025 11:56 | 1 | 835.20 |
| 11/21/2025 11:56 | 7 | 835.20 |
| 11/21/2025 11:56 | 7 | 835.20 |
| 11/21/2025 11:56 | 4 | 835.30 |
| 11/21/2025 11:56 | 6 | 835.30 |
| 11/21/2025 11:56 | 2 | 835.20 |
| 11/21/2025 11:56 | 7 | 835.20 |
| 11/21/2025 11:56 | 4 | 835.20 |
| 11/21/2025 11:56 | 4 | 835.20 |
| 11/21/2025 11:56 | 9 | 835.20 |
| 11/21/2025 11:56 | 1 | 835.20 |
| 11/21/2025 11:56 | 12 | 835.20 |
| 11/21/2025 11:56 | 103 | 835.30 |
| 11/21/2025 11:56 | 6 | 835.30 |
| 11/21/2025 11:56 | 7 | 835.30 |
| 11/21/2025 11:56 | 7 | 835.30 |
| 11/21/2025 11:56 | 9 | 835.30 |
| 11/21/2025 11:56 | 4 | 835.40 |
| 11/21/2025 11:56 | 7 | 835.50 |
| 11/21/2025 11:56 | 8 | 835.50 |