Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 15:55 | 5 | 1,692.00 |
| 07/01/2026 15:55 | 3 | 1,692.40 |
| 07/01/2026 15:55 | 2 | 1,692.40 |
| 07/01/2026 15:55 | 1 | 1,692.20 |
| 07/01/2026 15:55 | 4 | 1,692.20 |
| 07/01/2026 15:55 | 7 | 1,692.20 |
| 07/01/2026 15:55 | 1 | 1,692.00 |
| 07/01/2026 15:55 | 19 | 1,692.00 |
| 07/01/2026 15:55 | 5 | 1,692.40 |
| 07/01/2026 15:55 | 7 | 1,692.40 |
| 07/01/2026 15:55 | 5 | 1,692.40 |
| 07/01/2026 15:55 | 4 | 1,692.60 |
| 07/01/2026 15:55 | 5 | 1,692.80 |
| 07/01/2026 15:55 | 5 | 1,692.80 |
| 07/01/2026 15:55 | 2 | 1,692.80 |
| 07/01/2026 15:55 | 4 | 1,693.00 |
| 07/01/2026 15:55 | 5 | 1,693.40 |
| 07/01/2026 15:55 | 1 | 1,693.40 |
| 07/01/2026 15:55 | 2 | 1,693.40 |
| 07/01/2026 15:55 | 1 | 1,693.40 |
| 07/01/2026 15:55 | 3 | 1,693.40 |
| 07/01/2026 15:55 | 7 | 1,693.80 |
| 07/01/2026 15:55 | 4 | 1,693.80 |
| 07/01/2026 15:55 | 7 | 1,693.80 |
| 07/01/2026 15:55 | 2 | 1,693.80 |
| 07/01/2026 15:54 | 1 | 1,693.60 |
| 07/01/2026 15:54 | 8 | 1,693.80 |
| 07/01/2026 15:54 | 8 | 1,693.80 |
| 07/01/2026 15:54 | 7 | 1,693.80 |
| 07/01/2026 15:54 | 1 | 1,693.40 |
| 07/01/2026 15:54 | 1 | 1,693.60 |
| 07/01/2026 15:54 | 2 | 1,693.60 |
| 07/01/2026 15:54 | 4 | 1,693.60 |
| 07/01/2026 15:54 | 3 | 1,693.80 |
| 07/01/2026 15:54 | 4 | 1,693.80 |
| 07/01/2026 15:54 | 3 | 1,693.80 |
| 07/01/2026 15:54 | 3 | 1,693.80 |
| 07/01/2026 15:54 | 1 | 1,693.80 |
| 07/01/2026 15:54 | 3 | 1,694.00 |
| 07/01/2026 15:54 | 4 | 1,694.00 |
| 07/01/2026 15:54 | 2 | 1,694.00 |
| 07/01/2026 15:54 | 7 | 1,694.20 |
| 07/01/2026 15:54 | 7 | 1,694.40 |
| 07/01/2026 15:54 | 6 | 1,694.20 |
| 07/01/2026 15:54 | 5 | 1,694.20 |
| 07/01/2026 15:54 | 6 | 1,694.20 |
| 07/01/2026 15:54 | 1 | 1,694.20 |
| 07/01/2026 15:54 | 7 | 1,694.00 |
| 07/01/2026 15:54 | 52 | 1,693.80 |
| 07/01/2026 15:54 | 30 | 1,693.80 |
| 07/01/2026 15:54 | 21 | 1,693.80 |
| 07/01/2026 15:54 | 7 | 1,693.80 |
| 07/01/2026 15:54 | 3 | 1,694.00 |
| 07/01/2026 15:54 | 7 | 1,694.00 |
| 07/01/2026 15:54 | 57 | 1,694.00 |
| 07/01/2026 15:54 | 93 | 1,694.00 |
| 07/01/2026 15:54 | 7 | 1,694.00 |
| 07/01/2026 15:54 | 100 | 1,694.00 |
| 07/01/2026 15:54 | 100 | 1,694.00 |
| 07/01/2026 15:54 | 33 | 1,694.00 |
| 07/01/2026 15:54 | 59 | 1,694.00 |
| 07/01/2026 15:54 | 33 | 1,694.00 |
| 07/01/2026 15:54 | 7 | 1,694.00 |
| 07/01/2026 15:54 | 1 | 1,694.00 |
| 07/01/2026 15:54 | 7 | 1,694.00 |
| 07/01/2026 15:54 | 23 | 1,694.00 |
| 07/01/2026 15:54 | 30 | 1,694.00 |
| 07/01/2026 15:54 | 30 | 1,694.00 |
| 07/01/2026 15:54 | 17 | 1,694.00 |
| 07/01/2026 15:54 | 5 | 1,694.00 |
| 07/01/2026 15:54 | 77 | 1,694.00 |
| 07/01/2026 15:54 | 23 | 1,694.00 |
| 07/01/2026 15:54 | 92 | 1,694.00 |
| 07/01/2026 15:54 | 1 | 1,694.00 |
| 07/01/2026 15:54 | 7 | 1,694.00 |
| 07/01/2026 15:54 | 1 | 1,694.00 |
| 07/01/2026 15:54 | 7 | 1,694.00 |
| 07/01/2026 15:54 | 1 | 1,694.00 |
| 07/01/2026 15:54 | 1 | 1,694.00 |
| 07/01/2026 15:54 | 30 | 1,694.00 |
| 07/01/2026 15:54 | 30 | 1,694.00 |
| 07/01/2026 15:54 | 30 | 1,694.00 |
| 07/01/2026 15:54 | 6 | 1,694.00 |
| 07/01/2026 15:54 | 99 | 1,694.00 |
| 07/01/2026 15:54 | 1 | 1,694.00 |
| 07/01/2026 15:54 | 35 | 1,694.00 |
| 07/01/2026 15:54 | 93 | 1,694.00 |
| 07/01/2026 15:54 | 7 | 1,694.00 |
| 07/01/2026 15:54 | 5 | 1,694.00 |
| 07/01/2026 15:54 | 3 | 1,693.80 |
| 07/01/2026 15:54 | 8 | 1,693.80 |
| 07/01/2026 15:54 | 79 | 1,694.00 |
| 07/01/2026 15:54 | 19 | 1,693.80 |
| 07/01/2026 15:54 | 1 | 1,694.00 |
| 07/01/2026 15:54 | 6 | 1,694.00 |
| 07/01/2026 15:54 | 1 | 1,694.00 |
| 07/01/2026 15:54 | 13 | 1,694.00 |
| 07/01/2026 15:54 | 4 | 1,694.00 |
| 07/01/2026 15:54 | 8 | 1,694.00 |
| 07/01/2026 15:54 | 8 | 1,694.00 |
| 07/01/2026 15:54 | 5 | 1,694.00 |
| 07/01/2026 15:54 | 5 | 1,694.00 |
| 07/01/2026 15:54 | 7 | 1,694.00 |
| 07/01/2026 15:54 | 10 | 1,694.00 |
| 07/01/2026 15:54 | 3 | 1,694.00 |
| 07/01/2026 15:54 | 3 | 1,694.20 |
| 07/01/2026 15:54 | 4 | 1,694.20 |
| 07/01/2026 15:54 | 8 | 1,694.60 |
| 07/01/2026 15:54 | 5 | 1,694.60 |
| 07/01/2026 15:54 | 7 | 1,694.60 |
| 07/01/2026 15:54 | 4 | 1,694.20 |
| 07/01/2026 15:54 | 7 | 1,694.80 |
| 07/01/2026 15:54 | 4 | 1,694.80 |
| 07/01/2026 15:54 | 1 | 1,694.80 |
| 07/01/2026 15:54 | 13 | 1,695.20 |
| 07/01/2026 15:54 | 1 | 1,695.20 |
| 07/01/2026 15:54 | 1 | 1,695.20 |
| 07/01/2026 15:54 | 1 | 1,695.20 |
| 07/01/2026 15:54 | 17 | 1,695.20 |
| 07/01/2026 15:54 | 6 | 1,695.20 |
| 07/01/2026 15:54 | 8 | 1,695.20 |
| 07/01/2026 15:54 | 7 | 1,695.20 |
| 07/01/2026 15:54 | 5 | 1,695.20 |
| 07/01/2026 15:54 | 7 | 1,695.20 |
| 07/01/2026 15:54 | 5 | 1,695.40 |
| 07/01/2026 15:54 | 7 | 1,695.40 |
| 07/01/2026 15:54 | 5 | 1,695.60 |
| 07/01/2026 15:54 | 5 | 1,695.60 |
| 07/01/2026 15:54 | 7 | 1,695.60 |
| 07/01/2026 15:54 | 4 | 1,695.60 |
| 07/01/2026 15:54 | 7 | 1,695.60 |
| 07/01/2026 15:54 | 5 | 1,695.80 |
| 07/01/2026 15:54 | 7 | 1,695.80 |
| 07/01/2026 15:54 | 14 | 1,695.80 |
| 07/01/2026 15:54 | 6 | 1,695.80 |
| 07/01/2026 15:54 | 2 | 1,695.80 |
| 07/01/2026 15:54 | 5 | 1,695.60 |
| 07/01/2026 15:54 | 9 | 1,695.60 |
| 07/01/2026 15:54 | 7 | 1,695.60 |
| 07/01/2026 15:54 | 5 | 1,695.60 |
| 07/01/2026 15:54 | 5 | 1,695.60 |
| 07/01/2026 15:54 | 7 | 1,695.60 |
| 07/01/2026 15:54 | 5 | 1,695.40 |
| 07/01/2026 15:54 | 3 | 1,695.80 |
| 07/01/2026 15:54 | 5 | 1,695.80 |
| 07/01/2026 15:54 | 7 | 1,695.80 |
| 07/01/2026 15:54 | 7 | 1,695.60 |
| 07/01/2026 15:54 | 3 | 1,695.60 |
| 07/01/2026 15:54 | 3 | 1,695.40 |
| 07/01/2026 15:54 | 4 | 1,695.40 |
| 07/01/2026 15:54 | 3 | 1,695.40 |
| 07/01/2026 15:54 | 1 | 1,695.40 |
| 07/01/2026 15:54 | 5 | 1,695.40 |
| 07/01/2026 15:54 | 3 | 1,694.80 |
| 07/01/2026 15:54 | 4 | 1,694.80 |
| 07/01/2026 15:54 | 7 | 1,694.80 |
| 07/01/2026 15:54 | 1 | 1,695.00 |
| 07/01/2026 15:54 | 10 | 1,695.00 |
| 07/01/2026 15:54 | 9 | 1,695.00 |
| 07/01/2026 15:54 | 3 | 1,695.00 |
| 07/01/2026 15:54 | 17 | 1,695.00 |
| 07/01/2026 15:54 | 1 | 1,695.00 |
| 07/01/2026 15:54 | 1 | 1,694.80 |
| 07/01/2026 15:54 | 6 | 1,694.80 |
| 07/01/2026 15:54 | 1 | 1,694.80 |
| 07/01/2026 15:54 | 5 | 1,694.60 |
| 07/01/2026 15:54 | 5 | 1,694.40 |
| 07/01/2026 15:54 | 5 | 1,694.40 |
| 07/01/2026 15:54 | 4 | 1,694.40 |
| 07/01/2026 15:54 | 7 | 1,694.40 |
| 07/01/2026 15:54 | 2 | 1,695.00 |
| 07/01/2026 15:54 | 7 | 1,695.60 |
| 07/01/2026 15:54 | 3 | 1,695.80 |
| 07/01/2026 15:54 | 1 | 1,695.80 |
| 07/01/2026 15:54 | 4 | 1,695.80 |
| 07/01/2026 15:54 | 5 | 1,695.80 |
| 07/01/2026 15:54 | 1 | 1,696.00 |
| 07/01/2026 15:54 | 6 | 1,696.20 |
| 07/01/2026 15:54 | 5 | 1,696.20 |
| 07/01/2026 15:54 | 7 | 1,696.60 |
| 07/01/2026 15:54 | 5 | 1,696.60 |
| 07/01/2026 15:54 | 5 | 1,696.60 |
| 07/01/2026 15:54 | 3 | 1,696.60 |
| 07/01/2026 15:54 | 5 | 1,696.60 |
| 07/01/2026 15:54 | 3 | 1,696.60 |
| 07/01/2026 15:54 | 7 | 1,696.60 |
| 07/01/2026 15:54 | 2 | 1,695.80 |
| 07/01/2026 15:54 | 7 | 1,696.00 |
| 07/01/2026 15:54 | 4 | 1,696.00 |
| 07/01/2026 15:54 | 4 | 1,696.00 |
| 07/01/2026 15:54 | 1 | 1,696.20 |
| 07/01/2026 15:54 | 3 | 1,696.20 |
| 07/01/2026 15:54 | 4 | 1,696.40 |
| 07/01/2026 15:54 | 2 | 1,696.40 |
| 07/01/2026 15:54 | 2 | 1,696.40 |
| 07/01/2026 15:54 | 3 | 1,696.60 |
| 07/01/2026 15:54 | 1 | 1,696.60 |
| 07/01/2026 15:54 | 3 | 1,697.00 |
| 07/01/2026 15:54 | 5 | 1,697.00 |
| 07/01/2026 15:54 | 25 | 1,697.40 |
| 07/01/2026 15:54 | 5 | 1,697.40 |
| 07/01/2026 15:54 | 5 | 1,697.80 |
| 07/01/2026 15:54 | 4 | 1,697.80 |
| 07/01/2026 15:54 | 7 | 1,697.80 |
| 07/01/2026 15:54 | 2 | 1,698.20 |
| 07/01/2026 15:54 | 5 | 1,698.20 |
| 07/01/2026 15:54 | 2 | 1,698.20 |
| 07/01/2026 15:54 | 9 | 1,698.20 |
| 07/01/2026 15:54 | 8 | 1,698.20 |
| 07/01/2026 15:54 | 5 | 1,698.20 |
| 07/01/2026 15:54 | 1 | 1,697.80 |
| 07/01/2026 15:54 | 5 | 1,697.40 |
| 07/01/2026 15:54 | 4 | 1,697.60 |
| 07/01/2026 15:54 | 4 | 1,697.60 |
| 07/01/2026 15:54 | 7 | 1,697.60 |
| 07/01/2026 15:54 | 8 | 1,698.00 |
| 07/01/2026 15:54 | 2 | 1,698.00 |
| 07/01/2026 15:54 | 4 | 1,698.00 |
| 07/01/2026 15:54 | 15 | 1,697.80 |
| 07/01/2026 15:54 | 3 | 1,697.80 |
| 07/01/2026 15:54 | 7 | 1,697.80 |
| 07/01/2026 15:54 | 7 | 1,697.60 |
| 07/01/2026 15:54 | 7 | 1,697.40 |
| 07/01/2026 15:54 | 5 | 1,697.40 |
| 07/01/2026 15:54 | 3 | 1,697.40 |
| 07/01/2026 15:54 | 15 | 1,697.00 |
| 07/01/2026 15:54 | 5 | 1,696.80 |
| 07/01/2026 15:54 | 3 | 1,696.80 |
| 07/01/2026 15:54 | 1 | 1,696.80 |
| 07/01/2026 15:54 | 7 | 1,697.00 |
| 07/01/2026 15:54 | 2 | 1,697.00 |
| 07/01/2026 15:54 | 3 | 1,697.00 |
| 07/01/2026 15:54 | 2 | 1,697.00 |
| 07/01/2026 15:54 | 7 | 1,697.00 |
| 07/01/2026 15:54 | 7 | 1,697.00 |
| 07/01/2026 15:54 | 1 | 1,697.60 |
| 07/01/2026 15:54 | 5 | 1,697.60 |
| 07/01/2026 15:54 | 5 | 1,697.60 |
| 07/01/2026 15:54 | 19 | 1,697.60 |
| 07/01/2026 15:54 | 1 | 1,697.60 |
| 07/01/2026 15:54 | 1 | 1,697.60 |
| 07/01/2026 15:54 | 2 | 1,697.60 |
| 07/01/2026 15:54 | 1 | 1,697.40 |
| 07/01/2026 15:54 | 1 | 1,697.40 |
| 07/01/2026 15:54 | 5 | 1,697.40 |
| 07/01/2026 15:54 | 15 | 1,697.40 |
| 07/01/2026 15:54 | 5 | 1,697.60 |
| 07/01/2026 15:54 | 1 | 1,697.60 |
| 07/01/2026 15:54 | 6 | 1,697.60 |
| 07/01/2026 15:54 | 7 | 1,697.60 |
| 07/01/2026 15:54 | 4 | 1,697.40 |
| 07/01/2026 15:54 | 3 | 1,697.40 |
| 07/01/2026 15:54 | 7 | 1,697.20 |
| 07/01/2026 15:54 | 1 | 1,697.00 |
| 07/01/2026 15:54 | 2 | 1,696.80 |
| 07/01/2026 15:54 | 1 | 1,696.80 |
| 07/01/2026 15:54 | 3 | 1,696.80 |
| 07/01/2026 15:54 | 6 | 1,697.00 |
| 07/01/2026 15:54 | 7 | 1,697.00 |
| 07/01/2026 15:54 | 24 | 1,697.00 |
| 07/01/2026 15:54 | 2 | 1,697.20 |
| 07/01/2026 15:54 | 4 | 1,697.20 |
| 07/01/2026 15:54 | 7 | 1,697.00 |
| 07/01/2026 15:54 | 11 | 1,698.00 |
| 07/01/2026 15:54 | 4 | 1,698.00 |
| 07/01/2026 15:54 | 20 | 1,698.20 |
| 07/01/2026 15:54 | 24 | 1,698.20 |
| 07/01/2026 15:54 | 6 | 1,698.20 |
| 07/01/2026 15:54 | 8 | 1,698.20 |
| 07/01/2026 15:54 | 7 | 1,698.20 |
| 07/01/2026 15:54 | 4 | 1,698.20 |
| 07/01/2026 15:54 | 6 | 1,698.40 |
| 07/01/2026 15:54 | 4 | 1,698.40 |
| 07/01/2026 15:54 | 7 | 1,698.40 |
| 07/01/2026 15:54 | 8 | 1,698.40 |
| 07/01/2026 15:54 | 18 | 1,698.40 |
| 07/01/2026 15:54 | 4 | 1,698.40 |
| 07/01/2026 15:54 | 1 | 1,698.60 |
| 07/01/2026 15:54 | 7 | 1,698.80 |
| 07/01/2026 15:54 | 2 | 1,698.80 |
| 07/01/2026 15:54 | 3 | 1,699.00 |
| 07/01/2026 15:54 | 11 | 1,699.00 |
| 07/01/2026 15:54 | 4 | 1,699.00 |
| 07/01/2026 15:54 | 4 | 1,699.20 |
| 07/01/2026 15:54 | 3 | 1,699.20 |
| 07/01/2026 15:54 | 2 | 1,699.20 |
| 07/01/2026 15:54 | 5 | 1,699.20 |
| 07/01/2026 15:54 | 7 | 1,699.80 |
| 07/01/2026 15:54 | 5 | 1,699.80 |
| 07/01/2026 15:54 | 1 | 1,699.80 |
| 07/01/2026 15:54 | 1 | 1,700.00 |
| 07/01/2026 15:54 | 3 | 1,700.00 |
| 07/01/2026 15:54 | 7 | 1,700.00 |
| 07/01/2026 15:54 | 5 | 1,700.00 |
| 07/01/2026 15:54 | 17 | 1,700.00 |
| 07/01/2026 15:54 | 1 | 1,700.00 |
| 07/01/2026 15:54 | 4 | 1,700.00 |
| 07/01/2026 15:54 | 1 | 1,700.00 |
| 07/01/2026 15:54 | 7 | 1,700.00 |
| 07/01/2026 15:54 | 1 | 1,699.60 |
| 07/01/2026 15:54 | 1 | 1,699.60 |
| 07/01/2026 15:54 | 2 | 1,699.20 |
| 07/01/2026 15:54 | 2 | 1,699.20 |
| 07/01/2026 15:53 | 1 | 1,699.00 |
| 07/01/2026 15:53 | 3 | 1,699.00 |
| 07/01/2026 15:53 | 3 | 1,699.00 |
| 07/01/2026 15:53 | 2 | 1,699.00 |
| 07/01/2026 15:53 | 5 | 1,699.00 |
| 07/01/2026 15:53 | 3 | 1,699.20 |
| 07/01/2026 15:53 | 4 | 1,699.20 |
| 07/01/2026 15:53 | 7 | 1,699.20 |
| 07/01/2026 15:53 | 1 | 1,699.40 |
| 07/01/2026 15:53 | 5 | 1,699.40 |
| 07/01/2026 15:53 | 1 | 1,699.20 |
| 07/01/2026 15:53 | 1 | 1,699.20 |
| 07/01/2026 15:53 | 9 | 1,699.20 |
| 07/01/2026 15:53 | 8 | 1,699.20 |
| 07/01/2026 15:53 | 18 | 1,699.20 |
| 07/01/2026 15:53 | 25 | 1,699.20 |
| 07/01/2026 15:53 | 1 | 1,699.20 |
| 07/01/2026 15:53 | 4 | 1,699.60 |
| 07/01/2026 15:53 | 6 | 1,699.60 |
| 07/01/2026 15:53 | 1 | 1,699.60 |
| 07/01/2026 15:53 | 3 | 1,699.60 |
| 07/01/2026 15:53 | 7 | 1,699.60 |
| 07/01/2026 15:53 | 8 | 1,699.40 |
| 07/01/2026 15:53 | 4 | 1,699.40 |
| 07/01/2026 15:53 | 1 | 1,699.40 |
| 07/01/2026 15:53 | 4 | 1,699.40 |
| 07/01/2026 15:53 | 9 | 1,699.40 |
| 07/01/2026 15:53 | 9 | 1,699.40 |
| 07/01/2026 15:53 | 4 | 1,699.40 |
| 07/01/2026 15:53 | 7 | 1,699.40 |
| 07/01/2026 15:53 | 7 | 1,699.20 |
| 07/01/2026 15:53 | 1 | 1,699.00 |
| 07/01/2026 15:53 | 13 | 1,699.00 |
| 07/01/2026 15:53 | 4 | 1,699.00 |
| 07/01/2026 15:53 | 4 | 1,699.00 |
| 07/01/2026 15:53 | 5 | 1,699.80 |
| 07/01/2026 15:53 | 6 | 1,699.80 |
| 07/01/2026 15:53 | 2 | 1,700.00 |
| 07/01/2026 15:53 | 6 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,699.80 |
| 07/01/2026 15:53 | 5 | 1,699.40 |
| 07/01/2026 15:53 | 2 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 4 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,699.80 |
| 07/01/2026 15:53 | 4 | 1,699.80 |
| 07/01/2026 15:53 | 1 | 1,700.00 |
| 07/01/2026 15:53 | 7 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,699.80 |
| 07/01/2026 15:53 | 7 | 1,699.80 |
| 07/01/2026 15:53 | 6 | 1,699.80 |
| 07/01/2026 15:53 | 4 | 1,699.80 |
| 07/01/2026 15:53 | 18 | 1,700.00 |
| 07/01/2026 15:53 | 4 | 1,700.20 |
| 07/01/2026 15:53 | 1 | 1,700.20 |
| 07/01/2026 15:53 | 2 | 1,700.20 |
| 07/01/2026 15:53 | 1 | 1,700.60 |
| 07/01/2026 15:53 | 5 | 1,700.40 |
| 07/01/2026 15:53 | 3 | 1,700.40 |
| 07/01/2026 15:53 | 7 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.60 |
| 07/01/2026 15:53 | 2 | 1,700.60 |
| 07/01/2026 15:53 | 3 | 1,700.80 |
| 07/01/2026 15:53 | 4 | 1,700.80 |
| 07/01/2026 15:53 | 72 | 1,700.80 |
| 07/01/2026 15:53 | 2 | 1,700.80 |
| 07/01/2026 15:53 | 3 | 1,700.40 |
| 07/01/2026 15:53 | 5 | 1,700.20 |
| 07/01/2026 15:53 | 28 | 1,699.80 |
| 07/01/2026 15:53 | 9 | 1,699.80 |
| 07/01/2026 15:53 | 2 | 1,699.80 |
| 07/01/2026 15:53 | 20 | 1,699.80 |
| 07/01/2026 15:53 | 4 | 1,699.80 |
| 07/01/2026 15:53 | 12 | 1,699.80 |
| 07/01/2026 15:53 | 7 | 1,699.80 |
| 07/01/2026 15:53 | 7 | 1,699.80 |
| 07/01/2026 15:53 | 1 | 1,699.80 |
| 07/01/2026 15:53 | 4 | 1,699.80 |
| 07/01/2026 15:53 | 18 | 1,699.80 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,700.60 |
| 07/01/2026 15:53 | 2 | 1,700.60 |
| 07/01/2026 15:53 | 1 | 1,700.60 |
| 07/01/2026 15:53 | 4 | 1,700.60 |
| 07/01/2026 15:53 | 3 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.40 |
| 07/01/2026 15:53 | 4 | 1,700.40 |
| 07/01/2026 15:53 | 6 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.20 |
| 07/01/2026 15:53 | 6 | 1,699.80 |
| 07/01/2026 15:53 | 4 | 1,700.20 |
| 07/01/2026 15:53 | 4 | 1,700.20 |
| 07/01/2026 15:53 | 5 | 1,700.20 |
| 07/01/2026 15:53 | 7 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,700.00 |
| 07/01/2026 15:53 | 15 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 7 | 1,700.00 |
| 07/01/2026 15:53 | 3 | 1,700.00 |
| 07/01/2026 15:53 | 9 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,700.20 |
| 07/01/2026 15:53 | 2 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.60 |
| 07/01/2026 15:53 | 1 | 1,700.60 |
| 07/01/2026 15:53 | 5 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.60 |
| 07/01/2026 15:53 | 3 | 1,700.60 |
| 07/01/2026 15:53 | 8 | 1,700.60 |
| 07/01/2026 15:53 | 1 | 1,700.60 |
| 07/01/2026 15:53 | 3 | 1,700.60 |
| 07/01/2026 15:53 | 4 | 1,700.40 |
| 07/01/2026 15:53 | 4 | 1,700.40 |
| 07/01/2026 15:53 | 9 | 1,700.40 |
| 07/01/2026 15:53 | 4 | 1,700.40 |
| 07/01/2026 15:53 | 4 | 1,700.40 |
| 07/01/2026 15:53 | 4 | 1,700.20 |
| 07/01/2026 15:53 | 1 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,700.00 |
| 07/01/2026 15:53 | 2 | 1,700.00 |
| 07/01/2026 15:53 | 6 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,699.80 |
| 07/01/2026 15:53 | 4 | 1,699.80 |
| 07/01/2026 15:53 | 3 | 1,699.80 |
| 07/01/2026 15:53 | 2 | 1,699.80 |
| 07/01/2026 15:53 | 3 | 1,699.60 |
| 07/01/2026 15:53 | 1 | 1,699.60 |
| 07/01/2026 15:53 | 1 | 1,699.60 |
| 07/01/2026 15:53 | 1 | 1,699.60 |
| 07/01/2026 15:53 | 2 | 1,699.40 |
| 07/01/2026 15:53 | 1 | 1,699.80 |
| 07/01/2026 15:53 | 1 | 1,699.80 |
| 07/01/2026 15:53 | 7 | 1,699.80 |
| 07/01/2026 15:53 | 8 | 1,699.80 |
| 07/01/2026 15:53 | 2 | 1,699.80 |
| 07/01/2026 15:53 | 1 | 1,699.60 |
| 07/01/2026 15:53 | 2 | 1,699.60 |
| 07/01/2026 15:53 | 1 | 1,699.60 |
| 07/01/2026 15:53 | 1 | 1,699.60 |
| 07/01/2026 15:53 | 5 | 1,699.20 |
| 07/01/2026 15:53 | 6 | 1,699.20 |
| 07/01/2026 15:53 | 8 | 1,699.20 |
| 07/01/2026 15:53 | 5 | 1,699.20 |
| 07/01/2026 15:53 | 4 | 1,699.20 |
| 07/01/2026 15:53 | 2 | 1,699.20 |
| 07/01/2026 15:53 | 5 | 1,699.20 |
| 07/01/2026 15:53 | 2 | 1,699.00 |
| 07/01/2026 15:53 | 8 | 1,699.40 |
| 07/01/2026 15:53 | 9 | 1,699.40 |
| 07/01/2026 15:53 | 8 | 1,699.40 |
| 07/01/2026 15:53 | 8 | 1,699.00 |
| 07/01/2026 15:53 | 14 | 1,699.00 |
| 07/01/2026 15:53 | 9 | 1,699.00 |
| 07/01/2026 15:53 | 7 | 1,699.00 |
| 07/01/2026 15:53 | 1 | 1,698.80 |
| 07/01/2026 15:53 | 1 | 1,698.80 |
| 07/01/2026 15:53 | 3 | 1,698.80 |
| 07/01/2026 15:53 | 12 | 1,699.00 |
| 07/01/2026 15:53 | 5 | 1,699.00 |
| 07/01/2026 15:53 | 5 | 1,699.00 |
| 07/01/2026 15:53 | 4 | 1,699.00 |
| 07/01/2026 15:53 | 1 | 1,698.80 |
| 07/01/2026 15:53 | 1 | 1,699.00 |
| 07/01/2026 15:53 | 7 | 1,699.40 |
| 07/01/2026 15:53 | 2 | 1,699.80 |
| 07/01/2026 15:53 | 8 | 1,700.00 |
| 07/01/2026 15:53 | 7 | 1,700.00 |
| 07/01/2026 15:53 | 3 | 1,699.80 |
| 07/01/2026 15:53 | 6 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,700.20 |
| 07/01/2026 15:53 | 1 | 1,700.20 |
| 07/01/2026 15:53 | 4 | 1,700.60 |
| 07/01/2026 15:53 | 5 | 1,700.60 |
| 07/01/2026 15:53 | 11 | 1,700.60 |
| 07/01/2026 15:53 | 4 | 1,700.40 |
| 07/01/2026 15:53 | 9 | 1,700.40 |
| 07/01/2026 15:53 | 6 | 1,700.40 |
| 07/01/2026 15:53 | 7 | 1,700.40 |
| 07/01/2026 15:53 | 6 | 1,700.20 |
| 07/01/2026 15:53 | 1 | 1,700.20 |
| 07/01/2026 15:53 | 5 | 1,700.20 |
| 07/01/2026 15:53 | 6 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.20 |
| 07/01/2026 15:53 | 4 | 1,700.20 |
| 07/01/2026 15:53 | 1 | 1,700.20 |
| 07/01/2026 15:53 | 3 | 1,700.40 |
| 07/01/2026 15:53 | 2 | 1,700.20 |
| 07/01/2026 15:53 | 6 | 1,700.00 |
| 07/01/2026 15:53 | 8 | 1,699.80 |
| 07/01/2026 15:53 | 5 | 1,699.80 |
| 07/01/2026 15:53 | 7 | 1,699.80 |
| 07/01/2026 15:53 | 8 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 4 | 1,699.80 |
| 07/01/2026 15:53 | 4 | 1,699.80 |
| 07/01/2026 15:53 | 4 | 1,700.00 |
| 07/01/2026 15:53 | 7 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 7 | 1,700.20 |
| 07/01/2026 15:53 | 6 | 1,699.80 |
| 07/01/2026 15:53 | 7 | 1,699.80 |
| 07/01/2026 15:53 | 23 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 10 | 1,700.00 |
| 07/01/2026 15:53 | 4 | 1,700.00 |
| 07/01/2026 15:53 | 9 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 8 | 1,700.00 |
| 07/01/2026 15:53 | 7 | 1,700.00 |
| 07/01/2026 15:53 | 9 | 1,700.20 |
| 07/01/2026 15:53 | 10 | 1,700.20 |
| 07/01/2026 15:53 | 5 | 1,700.20 |
| 07/01/2026 15:53 | 5 | 1,700.20 |
| 07/01/2026 15:53 | 4 | 1,700.20 |
| 07/01/2026 15:53 | 9 | 1,700.20 |
| 07/01/2026 15:53 | 7 | 1,700.20 |
| 07/01/2026 15:53 | 7 | 1,700.40 |
| 07/01/2026 15:53 | 9 | 1,700.40 |
| 07/01/2026 15:53 | 5 | 1,700.40 |
| 07/01/2026 15:53 | 2 | 1,700.40 |
| 07/01/2026 15:53 | 3 | 1,700.40 |
| 07/01/2026 15:53 | 2 | 1,700.40 |
| 07/01/2026 15:53 | 4 | 1,700.40 |
| 07/01/2026 15:53 | 3 | 1,700.40 |
| 07/01/2026 15:53 | 4 | 1,700.40 |
| 07/01/2026 15:53 | 6 | 1,700.40 |
| 07/01/2026 15:53 | 1 | 1,700.40 |
| 07/01/2026 15:53 | 11 | 1,700.00 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,700.00 |
| 07/01/2026 15:53 | 1 | 1,699.80 |
| 07/01/2026 15:53 | 5 | 1,699.80 |
| 07/01/2026 15:53 | 4 | 1,699.80 |
| 07/01/2026 15:53 | 5 | 1,699.80 |
| 07/01/2026 15:53 | 7 | 1,699.80 |
| 07/01/2026 15:53 | 1 | 1,699.20 |
| 07/01/2026 15:53 | 3 | 1,699.00 |
| 07/01/2026 15:53 | 5 | 1,699.00 |
| 07/01/2026 15:53 | 7 | 1,699.00 |
| 07/01/2026 15:53 | 5 | 1,698.80 |
| 07/01/2026 15:53 | 4 | 1,698.80 |
| 07/01/2026 15:53 | 8 | 1,698.80 |
| 07/01/2026 15:53 | 5 | 1,698.80 |
| 07/01/2026 15:53 | 7 | 1,698.80 |
| 07/01/2026 15:53 | 5 | 1,698.60 |
| 07/01/2026 15:53 | 7 | 1,698.60 |
| 07/01/2026 15:53 | 4 | 1,698.60 |
| 07/01/2026 15:53 | 2 | 1,699.40 |
| 07/01/2026 15:53 | 3 | 1,699.60 |
| 07/01/2026 15:53 | 5 | 1,699.60 |
| 07/01/2026 15:53 | 1 | 1,699.60 |
| 07/01/2026 15:53 | 6 | 1,699.60 |
| 07/01/2026 15:53 | 4 | 1,700.20 |
| 07/01/2026 15:53 | 5 | 1,700.20 |
| 07/01/2026 15:53 | 5 | 1,700.00 |
| 07/01/2026 15:53 | 4 | 1,699.80 |
| 07/01/2026 15:53 | 7 | 1,699.60 |
| 07/01/2026 15:53 | 2 | 1,699.60 |
| 07/01/2026 15:53 | 4 | 1,699.60 |
| 07/01/2026 15:53 | 12 | 1,699.60 |
| 07/01/2026 15:53 | 20 | 1,699.60 |
| 07/01/2026 15:53 | 3 | 1,699.60 |
| 07/01/2026 15:52 | 1 | 1,699.40 |
| 07/01/2026 15:52 | 6 | 1,699.40 |
| 07/01/2026 15:52 | 7 | 1,699.60 |
| 07/01/2026 15:52 | 2 | 1,699.60 |
| 07/01/2026 15:52 | 5 | 1,699.60 |
| 07/01/2026 15:52 | 7 | 1,699.60 |
| 07/01/2026 15:52 | 1 | 1,700.20 |
| 07/01/2026 15:52 | 1 | 1,699.80 |
| 07/01/2026 15:52 | 12 | 1,699.60 |
| 07/01/2026 15:52 | 15 | 1,699.60 |
| 07/01/2026 15:52 | 25 | 1,699.60 |
| 07/01/2026 15:52 | 60 | 1,699.60 |
| 07/01/2026 15:52 | 7 | 1,699.60 |
| 07/01/2026 15:52 | 11 | 1,700.20 |
| 07/01/2026 15:52 | 14 | 1,700.20 |
| 07/01/2026 15:52 | 7 | 1,700.20 |
| 07/01/2026 15:52 | 4 | 1,700.40 |
| 07/01/2026 15:52 | 4 | 1,700.40 |
| 07/01/2026 15:52 | 7 | 1,700.40 |
| 07/01/2026 15:52 | 4 | 1,700.80 |
| 07/01/2026 15:52 | 9 | 1,701.00 |
| 07/01/2026 15:52 | 9 | 1,701.00 |
| 07/01/2026 15:52 | 7 | 1,701.00 |
| 07/01/2026 15:52 | 1 | 1,700.80 |
| 07/01/2026 15:52 | 1 | 1,700.80 |
| 07/01/2026 15:52 | 1 | 1,700.80 |
| 07/01/2026 15:52 | 5 | 1,700.80 |
| 07/01/2026 15:52 | 2 | 1,700.80 |
| 07/01/2026 15:52 | 1 | 1,700.80 |
| 07/01/2026 15:52 | 3 | 1,700.80 |
| 07/01/2026 15:52 | 3 | 1,700.80 |
| 07/01/2026 15:52 | 4 | 1,700.80 |
| 07/01/2026 15:52 | 9 | 1,701.20 |
| 07/01/2026 15:52 | 10 | 1,701.20 |
| 07/01/2026 15:52 | 9 | 1,701.20 |
| 07/01/2026 15:52 | 5 | 1,701.20 |
| 07/01/2026 15:52 | 7 | 1,701.20 |
| 07/01/2026 15:52 | 7 | 1,701.20 |
| 07/01/2026 15:52 | 8 | 1,701.40 |
| 07/01/2026 15:52 | 5 | 1,701.40 |
| 07/01/2026 15:52 | 1 | 1,701.20 |
| 07/01/2026 15:52 | 3 | 1,701.20 |
| 07/01/2026 15:52 | 1 | 1,701.20 |
| 07/01/2026 15:52 | 1 | 1,701.00 |
| 07/01/2026 15:52 | 2 | 1,701.00 |
| 07/01/2026 15:52 | 1 | 1,701.00 |
| 07/01/2026 15:52 | 4 | 1,701.00 |
| 07/01/2026 15:52 | 7 | 1,700.80 |
| 07/01/2026 15:52 | 6 | 1,701.00 |
| 07/01/2026 15:52 | 5 | 1,700.80 |
| 07/01/2026 15:52 | 3 | 1,700.60 |
| 07/01/2026 15:52 | 12 | 1,700.80 |
| 07/01/2026 15:52 | 15 | 1,700.80 |
| 07/01/2026 15:52 | 2 | 1,700.80 |
| 07/01/2026 15:52 | 4 | 1,700.80 |
| 07/01/2026 15:52 | 7 | 1,700.80 |
| 07/01/2026 15:52 | 3 | 1,700.80 |
| 07/01/2026 15:52 | 8 | 1,700.60 |
| 07/01/2026 15:52 | 9 | 1,700.60 |
| 07/01/2026 15:52 | 7 | 1,700.60 |
| 07/01/2026 15:52 | 3 | 1,700.40 |
| 07/01/2026 15:52 | 4 | 1,700.40 |
| 07/01/2026 15:52 | 34 | 1,700.60 |
| 07/01/2026 15:52 | 3 | 1,700.60 |
| 07/01/2026 15:52 | 4 | 1,700.60 |
| 07/01/2026 15:52 | 7 | 1,700.40 |
| 07/01/2026 15:52 | 10 | 1,700.40 |
| 07/01/2026 15:52 | 4 | 1,700.40 |
| 07/01/2026 15:52 | 4 | 1,700.40 |
| 07/01/2026 15:52 | 9 | 1,700.20 |
| 07/01/2026 15:52 | 7 | 1,700.20 |
| 07/01/2026 15:52 | 6 | 1,700.20 |
| 07/01/2026 15:52 | 1 | 1,700.20 |
| 07/01/2026 15:52 | 1 | 1,700.20 |
| 07/01/2026 15:52 | 3 | 1,700.20 |
| 07/01/2026 15:52 | 3 | 1,700.20 |
| 07/01/2026 15:52 | 1 | 1,700.20 |
| 07/01/2026 15:52 | 8 | 1,700.00 |
| 07/01/2026 15:52 | 11 | 1,700.00 |
| 07/01/2026 15:52 | 3 | 1,700.00 |
| 07/01/2026 15:52 | 4 | 1,700.00 |
| 07/01/2026 15:52 | 3 | 1,700.00 |
| 07/01/2026 15:52 | 4 | 1,699.80 |
| 07/01/2026 15:52 | 4 | 1,699.80 |
| 07/01/2026 15:52 | 4 | 1,699.60 |
| 07/01/2026 15:52 | 3 | 1,699.40 |
| 07/01/2026 15:52 | 24 | 1,699.40 |
| 07/01/2026 15:52 | 5 | 1,699.00 |
| 07/01/2026 15:52 | 8 | 1,699.20 |
| 07/01/2026 15:52 | 1 | 1,699.20 |
| 07/01/2026 15:52 | 1 | 1,699.20 |
| 07/01/2026 15:52 | 5 | 1,699.00 |
| 07/01/2026 15:52 | 3 | 1,699.00 |
| 07/01/2026 15:52 | 12 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,698.80 |
| 07/01/2026 15:52 | 3 | 1,698.80 |
| 07/01/2026 15:52 | 2 | 1,698.80 |
| 07/01/2026 15:52 | 3 | 1,698.80 |
| 07/01/2026 15:52 | 4 | 1,698.80 |
| 07/01/2026 15:52 | 7 | 1,698.60 |
| 07/01/2026 15:52 | 9 | 1,698.60 |
| 07/01/2026 15:52 | 8 | 1,698.60 |
| 07/01/2026 15:52 | 9 | 1,698.60 |
| 07/01/2026 15:52 | 5 | 1,698.60 |
| 07/01/2026 15:52 | 5 | 1,698.60 |
| 07/01/2026 15:52 | 4 | 1,698.60 |
| 07/01/2026 15:52 | 7 | 1,698.60 |
| 07/01/2026 15:52 | 5 | 1,698.40 |
| 07/01/2026 15:52 | 8 | 1,698.40 |
| 07/01/2026 15:52 | 1 | 1,698.20 |
| 07/01/2026 15:52 | 1 | 1,698.40 |
| 07/01/2026 15:52 | 12 | 1,698.40 |
| 07/01/2026 15:52 | 15 | 1,698.40 |
| 07/01/2026 15:52 | 34 | 1,698.40 |
| 07/01/2026 15:52 | 4 | 1,698.20 |
| 07/01/2026 15:52 | 5 | 1,698.40 |
| 07/01/2026 15:52 | 13 | 1,698.20 |
| 07/01/2026 15:52 | 5 | 1,698.20 |
| 07/01/2026 15:52 | 12 | 1,698.00 |
| 07/01/2026 15:52 | 4 | 1,698.00 |
| 07/01/2026 15:52 | 9 | 1,698.00 |
| 07/01/2026 15:52 | 4 | 1,698.00 |
| 07/01/2026 15:52 | 5 | 1,698.00 |
| 07/01/2026 15:52 | 7 | 1,698.00 |
| 07/01/2026 15:52 | 9 | 1,698.00 |
| 07/01/2026 15:52 | 7 | 1,698.20 |
| 07/01/2026 15:52 | 4 | 1,698.00 |
| 07/01/2026 15:52 | 7 | 1,698.00 |
| 07/01/2026 15:52 | 2 | 1,697.80 |
| 07/01/2026 15:52 | 5 | 1,697.80 |
| 07/01/2026 15:52 | 4 | 1,697.80 |
| 07/01/2026 15:52 | 4 | 1,697.80 |
| 07/01/2026 15:52 | 22 | 1,698.00 |
| 07/01/2026 15:52 | 140 | 1,698.00 |
| 07/01/2026 15:52 | 140 | 1,698.00 |
| 07/01/2026 15:52 | 70 | 1,698.00 |
| 07/01/2026 15:52 | 6 | 1,698.00 |
| 07/01/2026 15:52 | 7 | 1,698.40 |
| 07/01/2026 15:52 | 5 | 1,698.40 |
| 07/01/2026 15:52 | 60 | 1,698.40 |
| 07/01/2026 15:52 | 13 | 1,698.60 |
| 07/01/2026 15:52 | 11 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,699.00 |
| 07/01/2026 15:52 | 3 | 1,698.80 |
| 07/01/2026 15:52 | 4 | 1,698.80 |
| 07/01/2026 15:52 | 4 | 1,698.60 |
| 07/01/2026 15:52 | 4 | 1,698.60 |
| 07/01/2026 15:52 | 10 | 1,698.40 |
| 07/01/2026 15:52 | 8 | 1,698.40 |
| 07/01/2026 15:52 | 10 | 1,698.40 |
| 07/01/2026 15:52 | 4 | 1,698.40 |
| 07/01/2026 15:52 | 22 | 1,698.80 |
| 07/01/2026 15:52 | 11 | 1,699.20 |
| 07/01/2026 15:52 | 3 | 1,699.20 |
| 07/01/2026 15:52 | 3 | 1,699.20 |
| 07/01/2026 15:52 | 2 | 1,699.00 |
| 07/01/2026 15:52 | 5 | 1,699.00 |
| 07/01/2026 15:52 | 5 | 1,699.00 |
| 07/01/2026 15:52 | 4 | 1,699.00 |
| 07/01/2026 15:52 | 4 | 1,699.00 |
| 07/01/2026 15:52 | 17 | 1,698.40 |
| 07/01/2026 15:52 | 11 | 1,698.40 |
| 07/01/2026 15:52 | 7 | 1,698.40 |
| 07/01/2026 15:52 | 5 | 1,698.40 |
| 07/01/2026 15:52 | 4 | 1,698.40 |
| 07/01/2026 15:52 | 20 | 1,698.40 |
| 07/01/2026 15:52 | 6 | 1,698.60 |
| 07/01/2026 15:52 | 7 | 1,698.80 |
| 07/01/2026 15:52 | 5 | 1,698.80 |
| 07/01/2026 15:52 | 7 | 1,698.80 |
| 07/01/2026 15:52 | 1 | 1,699.00 |
| 07/01/2026 15:52 | 9 | 1,699.00 |
| 07/01/2026 15:52 | 5 | 1,698.60 |
| 07/01/2026 15:52 | 11 | 1,698.60 |
| 07/01/2026 15:52 | 1 | 1,699.00 |
| 07/01/2026 15:52 | 5 | 1,699.00 |
| 07/01/2026 15:52 | 1 | 1,699.40 |
| 07/01/2026 15:52 | 1 | 1,699.20 |
| 07/01/2026 15:52 | 4 | 1,699.20 |
| 07/01/2026 15:52 | 3 | 1,699.20 |
| 07/01/2026 15:52 | 2 | 1,699.00 |
| 07/01/2026 15:52 | 2 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,698.60 |
| 07/01/2026 15:52 | 3 | 1,698.60 |
| 07/01/2026 15:52 | 2 | 1,698.60 |
| 07/01/2026 15:52 | 7 | 1,698.60 |
| 07/01/2026 15:52 | 9 | 1,698.60 |
| 07/01/2026 15:52 | 4 | 1,698.60 |
| 07/01/2026 15:52 | 7 | 1,698.60 |
| 07/01/2026 15:52 | 3 | 1,698.60 |
| 07/01/2026 15:52 | 4 | 1,698.60 |
| 07/01/2026 15:52 | 5 | 1,698.60 |
| 07/01/2026 15:52 | 2 | 1,699.20 |
| 07/01/2026 15:52 | 5 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,699.00 |
| 07/01/2026 15:52 | 3 | 1,699.00 |
| 07/01/2026 15:52 | 4 | 1,699.00 |
| 07/01/2026 15:52 | 1 | 1,698.80 |
| 07/01/2026 15:52 | 2 | 1,698.80 |
| 07/01/2026 15:52 | 7 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,698.80 |
| 07/01/2026 15:52 | 4 | 1,699.00 |
| 07/01/2026 15:52 | 4 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,699.00 |
| 07/01/2026 15:52 | 1 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,699.00 |
| 07/01/2026 15:52 | 5 | 1,698.80 |
| 07/01/2026 15:52 | 5 | 1,698.80 |
| 07/01/2026 15:52 | 7 | 1,698.80 |
| 07/01/2026 15:52 | 9 | 1,698.60 |
| 07/01/2026 15:52 | 4 | 1,698.60 |
| 07/01/2026 15:52 | 5 | 1,698.60 |
| 07/01/2026 15:52 | 7 | 1,698.40 |
| 07/01/2026 15:52 | 36 | 1,698.40 |
| 07/01/2026 15:52 | 1 | 1,699.00 |
| 07/01/2026 15:52 | 8 | 1,700.00 |
| 07/01/2026 15:52 | 8 | 1,700.00 |
| 07/01/2026 15:52 | 3 | 1,700.00 |
| 07/01/2026 15:52 | 1 | 1,700.00 |
| 07/01/2026 15:52 | 7 | 1,700.00 |
| 07/01/2026 15:52 | 3 | 1,699.80 |
| 07/01/2026 15:52 | 5 | 1,699.80 |
| 07/01/2026 15:52 | 2 | 1,699.80 |
| 07/01/2026 15:52 | 7 | 1,699.80 |
| 07/01/2026 15:52 | 7 | 1,699.80 |
| 07/01/2026 15:52 | 40 | 1,700.00 |
| 07/01/2026 15:52 | 16 | 1,700.00 |
| 07/01/2026 15:52 | 7 | 1,700.00 |
| 07/01/2026 15:52 | 18 | 1,700.00 |
| 07/01/2026 15:52 | 14 | 1,700.00 |
| 07/01/2026 15:52 | 30 | 1,700.00 |
| 07/01/2026 15:52 | 3 | 1,700.00 |
| 07/01/2026 15:52 | 4 | 1,700.00 |
| 07/01/2026 15:52 | 5 | 1,700.00 |
| 07/01/2026 15:52 | 7 | 1,700.00 |
| 07/01/2026 15:52 | 7 | 1,700.20 |
| 07/01/2026 15:52 | 5 | 1,700.40 |
| 07/01/2026 15:52 | 2 | 1,700.40 |
| 07/01/2026 15:52 | 7 | 1,700.60 |
| 07/01/2026 15:52 | 4 | 1,700.60 |
| 07/01/2026 15:52 | 5 | 1,700.60 |
| 07/01/2026 15:52 | 4 | 1,700.60 |
| 07/01/2026 15:52 | 2 | 1,700.40 |
| 07/01/2026 15:52 | 7 | 1,700.00 |
| 07/01/2026 15:52 | 1 | 1,700.00 |
| 07/01/2026 15:52 | 2 | 1,700.00 |
| 07/01/2026 15:52 | 1 | 1,700.00 |
| 07/01/2026 15:52 | 1 | 1,700.00 |
| 07/01/2026 15:52 | 7 | 1,700.20 |
| 07/01/2026 15:52 | 5 | 1,700.60 |
| 07/01/2026 15:52 | 5 | 1,700.80 |
| 07/01/2026 15:52 | 4 | 1,700.80 |
| 07/01/2026 15:52 | 5 | 1,700.80 |
| 07/01/2026 15:52 | 7 | 1,700.80 |
| 07/01/2026 15:52 | 10 | 1,700.60 |
| 07/01/2026 15:52 | 8 | 1,700.60 |
| 07/01/2026 15:52 | 6 | 1,700.60 |
| 07/01/2026 15:52 | 2 | 1,700.60 |
| 07/01/2026 15:52 | 9 | 1,700.60 |
| 07/01/2026 15:52 | 4 | 1,700.60 |
| 07/01/2026 15:52 | 7 | 1,700.60 |
| 07/01/2026 15:52 | 7 | 1,700.60 |
| 07/01/2026 15:52 | 4 | 1,700.40 |
| 07/01/2026 15:52 | 8 | 1,700.40 |
| 07/01/2026 15:52 | 8 | 1,700.40 |
| 07/01/2026 15:52 | 4 | 1,700.40 |
| 07/01/2026 15:52 | 7 | 1,700.40 |
| 07/01/2026 15:52 | 7 | 1,700.40 |
| 07/01/2026 15:52 | 5 | 1,700.40 |
| 07/01/2026 15:52 | 1 | 1,700.20 |
| 07/01/2026 15:52 | 3 | 1,700.20 |
| 07/01/2026 15:52 | 3 | 1,700.20 |
| 07/01/2026 15:52 | 1 | 1,700.20 |
| 07/01/2026 15:52 | 1 | 1,700.40 |
| 07/01/2026 15:52 | 7 | 1,700.40 |
| 07/01/2026 15:52 | 5 | 1,700.20 |
| 07/01/2026 15:52 | 4 | 1,700.20 |
| 07/01/2026 15:52 | 4 | 1,700.20 |
| 07/01/2026 15:52 | 1 | 1,700.40 |
| 07/01/2026 15:52 | 3 | 1,700.40 |
| 07/01/2026 15:52 | 7 | 1,700.40 |
| 07/01/2026 15:52 | 9 | 1,700.20 |
| 07/01/2026 15:52 | 4 | 1,700.20 |
| 07/01/2026 15:52 | 8 | 1,700.20 |
| 07/01/2026 15:52 | 5 | 1,700.20 |
| 07/01/2026 15:52 | 10 | 1,700.20 |
| 07/01/2026 15:52 | 7 | 1,700.20 |
| 07/01/2026 15:52 | 5 | 1,700.00 |
| 07/01/2026 15:52 | 7 | 1,700.00 |
| 07/01/2026 15:52 | 5 | 1,700.00 |
| 07/01/2026 15:52 | 5 | 1,700.00 |
| 07/01/2026 15:52 | 7 | 1,700.00 |
| 07/01/2026 15:52 | 5 | 1,699.80 |
| 07/01/2026 15:52 | 9 | 1,700.00 |
| 07/01/2026 15:52 | 1 | 1,700.00 |
| 07/01/2026 15:52 | 7 | 1,699.80 |
| 07/01/2026 15:52 | 1 | 1,700.00 |
| 07/01/2026 15:52 | 11 | 1,700.00 |
| 07/01/2026 15:52 | 5 | 1,699.80 |
| 07/01/2026 15:52 | 5 | 1,699.80 |
| 07/01/2026 15:52 | 5 | 1,699.60 |
| 07/01/2026 15:52 | 5 | 1,699.60 |
| 07/01/2026 15:52 | 3 | 1,700.00 |
| 07/01/2026 15:52 | 7 | 1,699.80 |
| 07/01/2026 15:52 | 5 | 1,699.80 |
| 07/01/2026 15:52 | 4 | 1,699.80 |
| 07/01/2026 15:52 | 1 | 1,699.80 |
| 07/01/2026 15:52 | 6 | 1,699.80 |
| 07/01/2026 15:52 | 7 | 1,699.60 |
| 07/01/2026 15:52 | 4 | 1,699.40 |
| 07/01/2026 15:52 | 8 | 1,699.40 |
| 07/01/2026 15:52 | 7 | 1,699.40 |
| 07/01/2026 15:52 | 5 | 1,699.40 |
| 07/01/2026 15:52 | 7 | 1,699.40 |
| 07/01/2026 15:52 | 5 | 1,699.20 |
| 07/01/2026 15:52 | 7 | 1,699.20 |
| 07/01/2026 15:52 | 1 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,699.00 |
| 07/01/2026 15:52 | 5 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,699.20 |
| 07/01/2026 15:52 | 4 | 1,698.80 |
| 07/01/2026 15:52 | 30 | 1,698.80 |
| 07/01/2026 15:52 | 4 | 1,698.80 |
| 07/01/2026 15:52 | 7 | 1,698.80 |
| 07/01/2026 15:52 | 8 | 1,698.80 |
| 07/01/2026 15:52 | 7 | 1,698.80 |
| 07/01/2026 15:52 | 7 | 1,698.80 |
| 07/01/2026 15:52 | 4 | 1,698.80 |
| 07/01/2026 15:52 | 10 | 1,699.00 |
| 07/01/2026 15:52 | 4 | 1,699.00 |
| 07/01/2026 15:52 | 2 | 1,699.00 |
| 07/01/2026 15:52 | 5 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,699.00 |
| 07/01/2026 15:52 | 27 | 1,699.00 |
| 07/01/2026 15:52 | 15 | 1,699.40 |
| 07/01/2026 15:52 | 3 | 1,699.60 |
| 07/01/2026 15:52 | 42 | 1,699.60 |
| 07/01/2026 15:52 | 38 | 1,699.60 |
| 07/01/2026 15:52 | 7 | 1,699.60 |
| 07/01/2026 15:52 | 5 | 1,699.40 |
| 07/01/2026 15:52 | 35 | 1,699.60 |
| 07/01/2026 15:52 | 8 | 1,699.60 |
| 07/01/2026 15:52 | 2 | 1,699.20 |
| 07/01/2026 15:52 | 7 | 1,699.40 |
| 07/01/2026 15:52 | 2 | 1,699.40 |
| 07/01/2026 15:52 | 3 | 1,699.40 |
| 07/01/2026 15:52 | 7 | 1,699.40 |
| 07/01/2026 15:52 | 6 | 1,699.20 |
| 07/01/2026 15:52 | 1 | 1,699.20 |
| 07/01/2026 15:52 | 4 | 1,699.20 |
| 07/01/2026 15:52 | 7 | 1,699.20 |
| 07/01/2026 15:52 | 4 | 1,699.20 |
| 07/01/2026 15:52 | 4 | 1,699.20 |
| 07/01/2026 15:52 | 6 | 1,699.40 |
| 07/01/2026 15:52 | 1 | 1,699.80 |
| 07/01/2026 15:52 | 3 | 1,699.60 |
| 07/01/2026 15:52 | 4 | 1,699.60 |
| 07/01/2026 15:52 | 17 | 1,699.20 |
| 07/01/2026 15:52 | 6 | 1,699.00 |
| 07/01/2026 15:52 | 7 | 1,699.20 |
| 07/01/2026 15:52 | 24 | 1,699.20 |
| 07/01/2026 15:52 | 5 | 1,699.20 |
| 07/01/2026 15:52 | 1 | 1,699.20 |
| 07/01/2026 15:52 | 7 | 1,699.40 |
| 07/01/2026 15:52 | 10 | 1,699.40 |
| 07/01/2026 15:51 | 1 | 1,699.20 |
| 07/01/2026 15:51 | 2 | 1,699.20 |
| 07/01/2026 15:51 | 4 | 1,699.20 |
| 07/01/2026 15:51 | 2 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.40 |
| 07/01/2026 15:51 | 2 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.60 |
| 07/01/2026 15:51 | 7 | 1,699.60 |
| 07/01/2026 15:51 | 5 | 1,699.80 |
| 07/01/2026 15:51 | 6 | 1,699.80 |
| 07/01/2026 15:51 | 1 | 1,699.80 |
| 07/01/2026 15:51 | 7 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.80 |
| 07/01/2026 15:51 | 2 | 1,699.60 |
| 07/01/2026 15:51 | 1 | 1,699.80 |
| 07/01/2026 15:51 | 7 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.80 |
| 07/01/2026 15:51 | 7 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.60 |
| 07/01/2026 15:51 | 5 | 1,699.60 |
| 07/01/2026 15:51 | 47 | 1,700.00 |
| 07/01/2026 15:51 | 42 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.80 |
| 07/01/2026 15:51 | 7 | 1,699.80 |
| 07/01/2026 15:51 | 8 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.80 |
| 07/01/2026 15:51 | 4 | 1,699.80 |
| 07/01/2026 15:51 | 4 | 1,699.80 |
| 07/01/2026 15:51 | 7 | 1,699.80 |
| 07/01/2026 15:51 | 7 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,700.00 |
| 07/01/2026 15:51 | 8 | 1,700.00 |
| 07/01/2026 15:51 | 19 | 1,700.20 |
| 07/01/2026 15:51 | 5 | 1,700.20 |
| 07/01/2026 15:51 | 1 | 1,700.40 |
| 07/01/2026 15:51 | 8 | 1,700.40 |
| 07/01/2026 15:51 | 7 | 1,700.40 |
| 07/01/2026 15:51 | 7 | 1,700.40 |
| 07/01/2026 15:51 | 4 | 1,700.40 |
| 07/01/2026 15:51 | 7 | 1,700.40 |
| 07/01/2026 15:51 | 7 | 1,700.20 |
| 07/01/2026 15:51 | 7 | 1,699.80 |
| 07/01/2026 15:51 | 24 | 1,699.60 |
| 07/01/2026 15:51 | 4 | 1,699.60 |
| 07/01/2026 15:51 | 11 | 1,699.60 |
| 07/01/2026 15:51 | 11 | 1,699.60 |
| 07/01/2026 15:51 | 8 | 1,699.60 |
| 07/01/2026 15:51 | 4 | 1,699.60 |
| 07/01/2026 15:51 | 7 | 1,699.60 |
| 07/01/2026 15:51 | 7 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.80 |
| 07/01/2026 15:51 | 6 | 1,699.80 |
| 07/01/2026 15:51 | 8 | 1,700.60 |
| 07/01/2026 15:51 | 7 | 1,700.60 |
| 07/01/2026 15:51 | 7 | 1,700.60 |
| 07/01/2026 15:51 | 4 | 1,700.80 |
| 07/01/2026 15:51 | 2 | 1,700.60 |
| 07/01/2026 15:51 | 4 | 1,700.40 |
| 07/01/2026 15:51 | 2 | 1,700.00 |
| 07/01/2026 15:51 | 3 | 1,700.20 |
| 07/01/2026 15:51 | 4 | 1,700.20 |
| 07/01/2026 15:51 | 5 | 1,700.40 |
| 07/01/2026 15:51 | 4 | 1,700.40 |
| 07/01/2026 15:51 | 4 | 1,700.40 |
| 07/01/2026 15:51 | 1 | 1,700.40 |
| 07/01/2026 15:51 | 3 | 1,700.00 |
| 07/01/2026 15:51 | 4 | 1,700.00 |
| 07/01/2026 15:51 | 1 | 1,700.00 |
| 07/01/2026 15:51 | 50 | 1,700.00 |
| 07/01/2026 15:51 | 14 | 1,700.00 |
| 07/01/2026 15:51 | 12 | 1,700.00 |
| 07/01/2026 15:51 | 5 | 1,700.00 |
| 07/01/2026 15:51 | 1 | 1,700.00 |
| 07/01/2026 15:51 | 50 | 1,700.00 |
| 07/01/2026 15:51 | 5 | 1,700.00 |
| 07/01/2026 15:51 | 2 | 1,700.00 |
| 07/01/2026 15:51 | 40 | 1,700.00 |
| 07/01/2026 15:51 | 1 | 1,700.00 |
| 07/01/2026 15:51 | 1 | 1,700.00 |
| 07/01/2026 15:51 | 34 | 1,700.00 |
| 07/01/2026 15:51 | 58 | 1,700.00 |
| 07/01/2026 15:51 | 8 | 1,700.00 |
| 07/01/2026 15:51 | 3 | 1,700.00 |
| 07/01/2026 15:51 | 7 | 1,700.00 |
| 07/01/2026 15:51 | 10 | 1,700.00 |
| 07/01/2026 15:51 | 2 | 1,700.00 |
| 07/01/2026 15:51 | 1 | 1,700.00 |
| 07/01/2026 15:51 | 4 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.80 |
| 07/01/2026 15:51 | 5 | 1,699.60 |
| 07/01/2026 15:51 | 4 | 1,699.60 |
| 07/01/2026 15:51 | 4 | 1,699.60 |
| 07/01/2026 15:51 | 7 | 1,699.60 |
| 07/01/2026 15:51 | 5 | 1,699.40 |
| 07/01/2026 15:51 | 30 | 1,699.20 |
| 07/01/2026 15:51 | 7 | 1,699.20 |
| 07/01/2026 15:51 | 8 | 1,699.00 |
| 07/01/2026 15:51 | 4 | 1,699.00 |
| 07/01/2026 15:51 | 3 | 1,699.00 |
| 07/01/2026 15:51 | 4 | 1,699.00 |
| 07/01/2026 15:51 | 4 | 1,699.00 |
| 07/01/2026 15:51 | 5 | 1,698.60 |
| 07/01/2026 15:51 | 4 | 1,698.60 |
| 07/01/2026 15:51 | 3 | 1,698.60 |
| 07/01/2026 15:51 | 1 | 1,698.60 |
| 07/01/2026 15:51 | 3 | 1,698.40 |
| 07/01/2026 15:51 | 2 | 1,698.40 |
| 07/01/2026 15:51 | 30 | 1,698.40 |
| 07/01/2026 15:51 | 7 | 1,698.40 |
| 07/01/2026 15:51 | 3 | 1,699.00 |
| 07/01/2026 15:51 | 8 | 1,698.80 |
| 07/01/2026 15:51 | 5 | 1,698.80 |
| 07/01/2026 15:51 | 4 | 1,698.80 |
| 07/01/2026 15:51 | 7 | 1,698.80 |
| 07/01/2026 15:51 | 6 | 1,698.60 |
| 07/01/2026 15:51 | 5 | 1,698.60 |
| 07/01/2026 15:51 | 1 | 1,698.60 |
| 07/01/2026 15:51 | 1 | 1,698.60 |
| 07/01/2026 15:51 | 42 | 1,698.60 |
| 07/01/2026 15:51 | 1 | 1,698.60 |
| 07/01/2026 15:51 | 7 | 1,698.60 |
| 07/01/2026 15:51 | 36 | 1,698.60 |
| 07/01/2026 15:51 | 7 | 1,698.60 |
| 07/01/2026 15:51 | 43 | 1,698.60 |
| 07/01/2026 15:51 | 34 | 1,698.60 |
| 07/01/2026 15:51 | 43 | 1,698.60 |
| 07/01/2026 15:51 | 4 | 1,698.60 |
| 07/01/2026 15:51 | 5 | 1,698.60 |
| 07/01/2026 15:51 | 11 | 1,698.60 |
| 07/01/2026 15:51 | 5 | 1,698.60 |
| 07/01/2026 15:51 | 11 | 1,698.60 |
| 07/01/2026 15:51 | 4 | 1,698.60 |
| 07/01/2026 15:51 | 7 | 1,698.60 |
| 07/01/2026 15:51 | 7 | 1,698.60 |
| 07/01/2026 15:51 | 11 | 1,698.80 |
| 07/01/2026 15:51 | 9 | 1,698.80 |
| 07/01/2026 15:51 | 5 | 1,698.80 |
| 07/01/2026 15:51 | 5 | 1,698.80 |
| 07/01/2026 15:51 | 7 | 1,698.80 |
| 07/01/2026 15:51 | 7 | 1,699.00 |
| 07/01/2026 15:51 | 3 | 1,699.00 |
| 07/01/2026 15:51 | 6 | 1,699.00 |
| 07/01/2026 15:51 | 4 | 1,699.00 |
| 07/01/2026 15:51 | 3 | 1,699.00 |
| 07/01/2026 15:51 | 10 | 1,699.00 |
| 07/01/2026 15:51 | 9 | 1,699.00 |
| 07/01/2026 15:51 | 11 | 1,699.00 |
| 07/01/2026 15:51 | 7 | 1,699.00 |
| 07/01/2026 15:51 | 1 | 1,699.20 |
| 07/01/2026 15:51 | 2 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.40 |
| 07/01/2026 15:51 | 1 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.40 |
| 07/01/2026 15:51 | 7 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.20 |
| 07/01/2026 15:51 | 7 | 1,699.20 |
| 07/01/2026 15:51 | 11 | 1,698.80 |
| 07/01/2026 15:51 | 8 | 1,698.80 |
| 07/01/2026 15:51 | 4 | 1,698.80 |
| 07/01/2026 15:51 | 5 | 1,698.80 |
| 07/01/2026 15:51 | 2 | 1,698.80 |
| 07/01/2026 15:51 | 3 | 1,699.40 |
| 07/01/2026 15:51 | 2 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.20 |
| 07/01/2026 15:51 | 7 | 1,699.20 |
| 07/01/2026 15:51 | 7 | 1,699.00 |
| 07/01/2026 15:51 | 1 | 1,699.20 |
| 07/01/2026 15:51 | 5 | 1,699.20 |
| 07/01/2026 15:51 | 5 | 1,699.20 |
| 07/01/2026 15:51 | 1 | 1,699.20 |
| 07/01/2026 15:51 | 4 | 1,699.20 |
| 07/01/2026 15:51 | 1 | 1,699.60 |
| 07/01/2026 15:51 | 4 | 1,699.60 |
| 07/01/2026 15:51 | 8 | 1,699.60 |
| 07/01/2026 15:51 | 7 | 1,699.60 |
| 07/01/2026 15:51 | 5 | 1,699.20 |
| 07/01/2026 15:51 | 5 | 1,699.20 |
| 07/01/2026 15:51 | 1 | 1,699.00 |
| 07/01/2026 15:51 | 7 | 1,699.20 |
| 07/01/2026 15:51 | 3 | 1,699.60 |
| 07/01/2026 15:51 | 7 | 1,699.40 |
| 07/01/2026 15:51 | 7 | 1,699.60 |
| 07/01/2026 15:51 | 5 | 1,699.60 |
| 07/01/2026 15:51 | 8 | 1,699.60 |
| 07/01/2026 15:51 | 3 | 1,699.20 |
| 07/01/2026 15:51 | 5 | 1,699.20 |
| 07/01/2026 15:51 | 5 | 1,699.20 |
| 07/01/2026 15:51 | 7 | 1,699.20 |
| 07/01/2026 15:51 | 7 | 1,699.20 |
| 07/01/2026 15:51 | 1 | 1,699.40 |
| 07/01/2026 15:51 | 1 | 1,699.40 |
| 07/01/2026 15:51 | 1 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.40 |
| 07/01/2026 15:51 | 5 | 1,699.20 |
| 07/01/2026 15:51 | 17 | 1,699.20 |
| 07/01/2026 15:51 | 8 | 1,699.00 |
| 07/01/2026 15:51 | 1 | 1,699.00 |
| 07/01/2026 15:51 | 7 | 1,698.80 |
| 07/01/2026 15:51 | 5 | 1,699.00 |
| 07/01/2026 15:51 | 20 | 1,699.00 |
| 07/01/2026 15:51 | 9 | 1,699.00 |
| 07/01/2026 15:51 | 8 | 1,699.00 |
| 07/01/2026 15:51 | 7 | 1,698.80 |
| 07/01/2026 15:51 | 20 | 1,699.00 |
| 07/01/2026 15:51 | 7 | 1,698.80 |
| 07/01/2026 15:51 | 21 | 1,698.80 |
| 07/01/2026 15:51 | 1 | 1,698.80 |
| 07/01/2026 15:51 | 7 | 1,698.80 |
| 07/01/2026 15:51 | 7 | 1,698.60 |
| 07/01/2026 15:51 | 1 | 1,698.40 |
| 07/01/2026 15:51 | 7 | 1,698.60 |
| 07/01/2026 15:51 | 3 | 1,698.80 |
| 07/01/2026 15:51 | 4 | 1,698.80 |
| 07/01/2026 15:51 | 3 | 1,698.80 |
| 07/01/2026 15:51 | 7 | 1,698.80 |
| 07/01/2026 15:51 | 4 | 1,698.80 |
| 07/01/2026 15:51 | 11 | 1,698.60 |
| 07/01/2026 15:51 | 3 | 1,698.40 |
| 07/01/2026 15:51 | 3 | 1,698.40 |
| 07/01/2026 15:51 | 15 | 1,698.40 |
| 07/01/2026 15:51 | 2 | 1,698.40 |
| 07/01/2026 15:51 | 4 | 1,698.40 |
| 07/01/2026 15:51 | 4 | 1,698.40 |
| 07/01/2026 15:51 | 8 | 1,698.40 |
| 07/01/2026 15:51 | 7 | 1,698.40 |
| 07/01/2026 15:51 | 22 | 1,698.00 |
| 07/01/2026 15:51 | 6 | 1,697.80 |
| 07/01/2026 15:51 | 4 | 1,697.80 |
| 07/01/2026 15:51 | 7 | 1,697.80 |
| 07/01/2026 15:51 | 1 | 1,698.20 |
| 07/01/2026 15:51 | 4 | 1,698.00 |
| 07/01/2026 15:51 | 7 | 1,698.00 |
| 07/01/2026 15:51 | 4 | 1,698.40 |
| 07/01/2026 15:51 | 3 | 1,698.40 |
| 07/01/2026 15:51 | 3 | 1,698.40 |
| 07/01/2026 15:51 | 3 | 1,698.40 |
| 07/01/2026 15:51 | 2 | 1,698.40 |
| 07/01/2026 15:51 | 30 | 1,698.20 |
| 07/01/2026 15:51 | 7 | 1,698.00 |
| 07/01/2026 15:51 | 3 | 1,698.20 |
| 07/01/2026 15:51 | 5 | 1,698.00 |
| 07/01/2026 15:51 | 3 | 1,698.00 |
| 07/01/2026 15:51 | 1 | 1,698.00 |
| 07/01/2026 15:51 | 5 | 1,697.80 |
| 07/01/2026 15:51 | 5 | 1,697.40 |
| 07/01/2026 15:51 | 3 | 1,697.60 |
| 07/01/2026 15:51 | 4 | 1,697.60 |
| 07/01/2026 15:51 | 40 | 1,697.80 |
| 07/01/2026 15:51 | 5 | 1,698.00 |
| 07/01/2026 15:51 | 5 | 1,698.20 |
| 07/01/2026 15:51 | 1 | 1,698.00 |
| 07/01/2026 15:51 | 35 | 1,698.00 |
| 07/01/2026 15:51 | 30 | 1,698.00 |
| 07/01/2026 15:51 | 64 | 1,698.00 |
| 07/01/2026 15:51 | 5 | 1,698.00 |
| 07/01/2026 15:51 | 1 | 1,698.00 |
| 07/01/2026 15:51 | 8 | 1,698.00 |
| 07/01/2026 15:51 | 7 | 1,698.00 |
| 07/01/2026 15:51 | 7 | 1,698.00 |
| 07/01/2026 15:51 | 5 | 1,698.40 |
| 07/01/2026 15:51 | 6 | 1,698.40 |
| 07/01/2026 15:51 | 4 | 1,698.40 |
| 07/01/2026 15:51 | 8 | 1,698.00 |
| 07/01/2026 15:51 | 10 | 1,698.00 |
| 07/01/2026 15:51 | 1 | 1,698.00 |
| 07/01/2026 15:51 | 9 | 1,698.00 |
| 07/01/2026 15:51 | 15 | 1,698.00 |
| 07/01/2026 15:51 | 5 | 1,698.00 |
| 07/01/2026 15:51 | 5 | 1,698.00 |
| 07/01/2026 15:51 | 1 | 1,697.80 |
| 07/01/2026 15:51 | 1 | 1,697.80 |
| 07/01/2026 15:51 | 1 | 1,697.80 |
| 07/01/2026 15:51 | 1 | 1,697.80 |
| 07/01/2026 15:51 | 5 | 1,697.60 |
| 07/01/2026 15:51 | 3 | 1,697.60 |
| 07/01/2026 15:51 | 4 | 1,697.60 |
| 07/01/2026 15:51 | 5 | 1,697.60 |
| 07/01/2026 15:51 | 3 | 1,697.40 |
| 07/01/2026 15:51 | 4 | 1,697.40 |
| 07/01/2026 15:51 | 8 | 1,697.40 |
| 07/01/2026 15:51 | 3 | 1,697.00 |
| 07/01/2026 15:51 | 1 | 1,697.20 |
| 07/01/2026 15:51 | 1 | 1,697.20 |
| 07/01/2026 15:51 | 1 | 1,697.40 |
| 07/01/2026 15:51 | 9 | 1,697.40 |
| 07/01/2026 15:51 | 3 | 1,697.40 |
| 07/01/2026 15:51 | 6 | 1,697.20 |
| 07/01/2026 15:51 | 4 | 1,697.20 |
| 07/01/2026 15:51 | 6 | 1,697.20 |
| 07/01/2026 15:51 | 7 | 1,697.20 |
| 07/01/2026 15:51 | 5 | 1,697.00 |
| 07/01/2026 15:51 | 4 | 1,697.00 |
| 07/01/2026 15:51 | 5 | 1,697.00 |
| 07/01/2026 15:51 | 7 | 1,697.00 |
| 07/01/2026 15:51 | 17 | 1,696.80 |
| 07/01/2026 15:51 | 5 | 1,696.80 |
| 07/01/2026 15:51 | 1 | 1,696.80 |
| 07/01/2026 15:51 | 3 | 1,697.00 |
| 07/01/2026 15:51 | 7 | 1,697.00 |
| 07/01/2026 15:51 | 3 | 1,697.00 |
| 07/01/2026 15:51 | 5 | 1,697.00 |
| 07/01/2026 15:51 | 6 | 1,697.20 |
| 07/01/2026 15:51 | 7 | 1,697.20 |
| 07/01/2026 15:51 | 4 | 1,697.40 |
| 07/01/2026 15:51 | 7 | 1,697.40 |
| 07/01/2026 15:51 | 7 | 1,697.40 |
| 07/01/2026 15:51 | 2 | 1,697.40 |
| 07/01/2026 15:51 | 9 | 1,697.20 |
| 07/01/2026 15:51 | 4 | 1,697.20 |
| 07/01/2026 15:51 | 4 | 1,697.00 |
| 07/01/2026 15:51 | 7 | 1,697.00 |
| 07/01/2026 15:51 | 3 | 1,696.40 |
| 07/01/2026 15:51 | 7 | 1,696.40 |
| 07/01/2026 15:51 | 7 | 1,696.60 |
| 07/01/2026 15:51 | 7 | 1,696.60 |
| 07/01/2026 15:51 | 5 | 1,696.60 |
| 07/01/2026 15:51 | 4 | 1,696.60 |
| 07/01/2026 15:51 | 6 | 1,696.60 |
| 07/01/2026 15:51 | 6 | 1,696.60 |
| 07/01/2026 15:51 | 7 | 1,696.60 |
| 07/01/2026 15:51 | 5 | 1,696.80 |
| 07/01/2026 15:51 | 6 | 1,696.80 |
| 07/01/2026 15:51 | 7 | 1,696.80 |
| 07/01/2026 15:51 | 5 | 1,696.80 |
| 07/01/2026 15:51 | 7 | 1,696.60 |
| 07/01/2026 15:51 | 7 | 1,696.60 |
| 07/01/2026 15:51 | 6 | 1,696.60 |
| 07/01/2026 15:51 | 5 | 1,696.60 |
| 07/01/2026 15:51 | 7 | 1,696.60 |
| 07/01/2026 15:51 | 5 | 1,696.40 |
| 07/01/2026 15:51 | 7 | 1,696.40 |
| 07/01/2026 15:51 | 5 | 1,696.40 |
| 07/01/2026 15:51 | 6 | 1,696.40 |
| 07/01/2026 15:51 | 4 | 1,696.40 |
| 07/01/2026 15:51 | 7 | 1,696.40 |
| 07/01/2026 15:51 | 7 | 1,696.40 |
| 07/01/2026 15:51 | 7 | 1,696.20 |
| 07/01/2026 15:51 | 7 | 1,696.40 |
| 07/01/2026 15:51 | 5 | 1,696.60 |
| 07/01/2026 15:51 | 5 | 1,696.60 |
| 07/01/2026 15:51 | 5 | 1,696.60 |
| 07/01/2026 15:51 | 5 | 1,696.60 |
| 07/01/2026 15:51 | 6 | 1,696.60 |
| 07/01/2026 15:51 | 4 | 1,696.60 |
| 07/01/2026 15:51 | 7 | 1,696.60 |
| 07/01/2026 15:51 | 5 | 1,696.20 |
| 07/01/2026 15:51 | 7 | 1,696.20 |
| 07/01/2026 15:51 | 6 | 1,696.20 |
| 07/01/2026 15:51 | 5 | 1,696.20 |
| 07/01/2026 15:51 | 7 | 1,696.20 |
| 07/01/2026 15:51 | 5 | 1,696.20 |
| 07/01/2026 15:51 | 7 | 1,696.20 |
| 07/01/2026 15:51 | 3 | 1,696.20 |
| 07/01/2026 15:51 | 3 | 1,696.20 |
| 07/01/2026 15:51 | 6 | 1,696.20 |
| 07/01/2026 15:51 | 7 | 1,696.20 |
| 07/01/2026 15:51 | 2 | 1,696.00 |
| 07/01/2026 15:51 | 1 | 1,696.00 |
| 07/01/2026 15:51 | 4 | 1,696.00 |
| 07/01/2026 15:51 | 5 | 1,696.00 |
| 07/01/2026 15:51 | 2 | 1,696.00 |
| 07/01/2026 15:51 | 4 | 1,696.20 |
| 07/01/2026 15:51 | 3 | 1,696.20 |
| 07/01/2026 15:51 | 3 | 1,696.20 |
| 07/01/2026 15:51 | 3 | 1,696.00 |
| 07/01/2026 15:51 | 5 | 1,696.00 |
| 07/01/2026 15:51 | 1 | 1,696.00 |
| 07/01/2026 15:51 | 22 | 1,696.00 |
| 07/01/2026 15:51 | 3 | 1,696.20 |
| 07/01/2026 15:51 | 2 | 1,696.20 |
| 07/01/2026 15:51 | 5 | 1,696.20 |
| 07/01/2026 15:51 | 7 | 1,696.40 |
| 07/01/2026 15:51 | 2 | 1,696.20 |
| 07/01/2026 15:51 | 5 | 1,696.20 |
| 07/01/2026 15:51 | 3 | 1,696.20 |
| 07/01/2026 15:51 | 6 | 1,696.20 |
| 07/01/2026 15:51 | 1 | 1,696.20 |
| 07/01/2026 15:51 | 3 | 1,696.20 |
| 07/01/2026 15:51 | 11 | 1,696.20 |
| 07/01/2026 15:51 | 15 | 1,696.80 |
| 07/01/2026 15:51 | 3 | 1,696.60 |
| 07/01/2026 15:50 | 1 | 1,696.20 |
| 07/01/2026 15:50 | 1 | 1,696.40 |
| 07/01/2026 15:50 | 6 | 1,696.40 |
| 07/01/2026 15:50 | 7 | 1,696.20 |
| 07/01/2026 15:50 | 10 | 1,696.40 |
| 07/01/2026 15:50 | 4 | 1,696.40 |
| 07/01/2026 15:50 | 4 | 1,696.40 |
| 07/01/2026 15:50 | 2 | 1,696.40 |
| 07/01/2026 15:50 | 5 | 1,696.40 |
| 07/01/2026 15:50 | 7 | 1,696.40 |
| 07/01/2026 15:50 | 52 | 1,696.80 |
| 07/01/2026 15:50 | 7 | 1,697.00 |
| 07/01/2026 15:50 | 4 | 1,697.00 |
| 07/01/2026 15:50 | 4 | 1,697.00 |
| 07/01/2026 15:50 | 6 | 1,697.00 |
| 07/01/2026 15:50 | 3 | 1,696.80 |
| 07/01/2026 15:50 | 2 | 1,696.80 |
| 07/01/2026 15:50 | 1 | 1,696.80 |
| 07/01/2026 15:50 | 6 | 1,696.80 |
| 07/01/2026 15:50 | 1 | 1,696.20 |
| 07/01/2026 15:50 | 1 | 1,696.40 |
| 07/01/2026 15:50 | 7 | 1,696.40 |
| 07/01/2026 15:50 | 5 | 1,696.40 |
| 07/01/2026 15:50 | 7 | 1,696.40 |
| 07/01/2026 15:50 | 5 | 1,696.20 |
| 07/01/2026 15:50 | 15 | 1,695.80 |
| 07/01/2026 15:50 | 24 | 1,696.00 |
| 07/01/2026 15:50 | 7 | 1,696.00 |
| 07/01/2026 15:50 | 4 | 1,696.00 |
| 07/01/2026 15:50 | 4 | 1,696.00 |
| 07/01/2026 15:50 | 7 | 1,696.00 |
| 07/01/2026 15:50 | 7 | 1,696.00 |
| 07/01/2026 15:50 | 6 | 1,696.00 |
| 07/01/2026 15:50 | 5 | 1,696.20 |
| 07/01/2026 15:50 | 23 | 1,696.20 |
| 07/01/2026 15:50 | 30 | 1,696.20 |
| 07/01/2026 15:50 | 7 | 1,696.20 |
| 07/01/2026 15:50 | 7 | 1,696.20 |
| 07/01/2026 15:50 | 4 | 1,696.20 |
| 07/01/2026 15:50 | 6 | 1,696.20 |
| 07/01/2026 15:50 | 5 | 1,696.20 |
| 07/01/2026 15:50 | 6 | 1,696.20 |
| 07/01/2026 15:50 | 5 | 1,696.40 |
| 07/01/2026 15:50 | 4 | 1,696.40 |
| 07/01/2026 15:50 | 7 | 1,696.40 |
| 07/01/2026 15:50 | 5 | 1,696.40 |
| 07/01/2026 15:50 | 6 | 1,696.40 |
| 07/01/2026 15:50 | 7 | 1,696.40 |
| 07/01/2026 15:50 | 7 | 1,696.40 |
| 07/01/2026 15:50 | 6 | 1,696.60 |
| 07/01/2026 15:50 | 4 | 1,696.60 |
| 07/01/2026 15:50 | 3 | 1,696.60 |
| 07/01/2026 15:50 | 7 | 1,696.60 |
| 07/01/2026 15:50 | 4 | 1,696.80 |
| 07/01/2026 15:50 | 2 | 1,697.00 |
| 07/01/2026 15:50 | 5 | 1,697.00 |
| 07/01/2026 15:50 | 6 | 1,697.20 |
| 07/01/2026 15:50 | 7 | 1,697.20 |
| 07/01/2026 15:50 | 7 | 1,697.20 |
| 07/01/2026 15:50 | 10 | 1,696.40 |
| 07/01/2026 15:50 | 7 | 1,696.40 |
| 07/01/2026 15:50 | 1 | 1,696.40 |
| 07/01/2026 15:50 | 1 | 1,696.40 |
| 07/01/2026 15:50 | 1 | 1,696.40 |
| 07/01/2026 15:50 | 1 | 1,696.40 |
| 07/01/2026 15:50 | 1 | 1,696.80 |
| 07/01/2026 15:50 | 6 | 1,696.80 |
| 07/01/2026 15:50 | 7 | 1,696.80 |
| 07/01/2026 15:50 | 6 | 1,696.80 |
| 07/01/2026 15:50 | 6 | 1,697.20 |
| 07/01/2026 15:50 | 5 | 1,697.20 |
| 07/01/2026 15:50 | 6 | 1,697.20 |
| 07/01/2026 15:50 | 6 | 1,697.20 |
| 07/01/2026 15:50 | 7 | 1,697.00 |
| 07/01/2026 15:50 | 1 | 1,697.00 |
| 07/01/2026 15:50 | 5 | 1,697.00 |
| 07/01/2026 15:50 | 7 | 1,697.00 |
| 07/01/2026 15:50 | 46 | 1,697.00 |
| 07/01/2026 15:50 | 1 | 1,697.00 |
| 07/01/2026 15:50 | 1 | 1,697.00 |
| 07/01/2026 15:50 | 1 | 1,697.00 |
| 07/01/2026 15:50 | 1 | 1,697.00 |
| 07/01/2026 15:50 | 3 | 1,696.80 |
| 07/01/2026 15:50 | 1 | 1,696.20 |
| 07/01/2026 15:50 | 6 | 1,696.20 |
| 07/01/2026 15:50 | 4 | 1,696.20 |
| 07/01/2026 15:50 | 2 | 1,695.80 |
| 07/01/2026 15:50 | 5 | 1,695.80 |
| 07/01/2026 15:50 | 1 | 1,695.60 |
| 07/01/2026 15:50 | 1 | 1,695.80 |
| 07/01/2026 15:50 | 4 | 1,695.80 |
| 07/01/2026 15:50 | 2 | 1,695.40 |
| 07/01/2026 15:50 | 2 | 1,696.00 |
| 07/01/2026 15:50 | 28 | 1,696.00 |
| 07/01/2026 15:50 | 4 | 1,695.80 |
| 07/01/2026 15:50 | 3 | 1,695.80 |
| 07/01/2026 15:50 | 3 | 1,695.80 |
| 07/01/2026 15:50 | 5 | 1,695.80 |
| 07/01/2026 15:50 | 5 | 1,695.80 |
| 07/01/2026 15:50 | 22 | 1,695.80 |
| 07/01/2026 15:50 | 7 | 1,695.80 |
| 07/01/2026 15:50 | 4 | 1,695.80 |
| 07/01/2026 15:50 | 7 | 1,695.80 |
| 07/01/2026 15:50 | 6 | 1,695.80 |
| 07/01/2026 15:50 | 3 | 1,695.80 |
| 07/01/2026 15:50 | 18 | 1,695.40 |
| 07/01/2026 15:50 | 7 | 1,695.60 |
| 07/01/2026 15:50 | 1 | 1,695.80 |
| 07/01/2026 15:50 | 1 | 1,695.60 |
| 07/01/2026 15:50 | 3 | 1,695.60 |
| 07/01/2026 15:50 | 3 | 1,696.00 |
| 07/01/2026 15:50 | 4 | 1,696.00 |
| 07/01/2026 15:50 | 6 | 1,695.00 |
| 07/01/2026 15:50 | 6 | 1,695.00 |
| 07/01/2026 15:50 | 7 | 1,695.00 |
| 07/01/2026 15:50 | 4 | 1,695.20 |
| 07/01/2026 15:50 | 4 | 1,695.20 |
| 07/01/2026 15:50 | 7 | 1,695.20 |
| 07/01/2026 15:50 | 7 | 1,695.20 |
| 07/01/2026 15:50 | 6 | 1,695.20 |
| 07/01/2026 15:50 | 7 | 1,695.20 |
| 07/01/2026 15:50 | 7 | 1,695.40 |
| 07/01/2026 15:50 | 7 | 1,695.40 |
| 07/01/2026 15:50 | 6 | 1,695.40 |
| 07/01/2026 15:50 | 7 | 1,695.40 |
| 07/01/2026 15:50 | 5 | 1,695.40 |
| 07/01/2026 15:50 | 13 | 1,696.00 |
| 07/01/2026 15:50 | 1 | 1,696.00 |
| 07/01/2026 15:50 | 7 | 1,695.80 |
| 07/01/2026 15:50 | 3 | 1,696.00 |
| 07/01/2026 15:50 | 3 | 1,695.80 |
| 07/01/2026 15:50 | 3 | 1,695.80 |
| 07/01/2026 15:50 | 4 | 1,695.80 |
| 07/01/2026 15:50 | 4 | 1,695.80 |
| 07/01/2026 15:50 | 3 | 1,695.60 |
| 07/01/2026 15:50 | 3 | 1,695.60 |
| 07/01/2026 15:50 | 1 | 1,695.60 |
| 07/01/2026 15:50 | 3 | 1,695.60 |
| 07/01/2026 15:50 | 4 | 1,695.60 |
| 07/01/2026 15:50 | 1 | 1,695.60 |
| 07/01/2026 15:50 | 6 | 1,695.60 |
| 07/01/2026 15:50 | 4 | 1,695.60 |
| 07/01/2026 15:50 | 3 | 1,695.40 |
| 07/01/2026 15:50 | 3 | 1,695.40 |
| 07/01/2026 15:50 | 4 | 1,695.40 |
| 07/01/2026 15:50 | 4 | 1,695.20 |
| 07/01/2026 15:50 | 4 | 1,695.00 |
| 07/01/2026 15:50 | 2 | 1,695.00 |
| 07/01/2026 15:50 | 1 | 1,695.00 |
| 07/01/2026 15:50 | 3 | 1,695.00 |
| 07/01/2026 15:50 | 2 | 1,695.00 |
| 07/01/2026 15:50 | 2 | 1,695.00 |
| 07/01/2026 15:50 | 2 | 1,694.80 |
| 07/01/2026 15:50 | 2 | 1,694.80 |
| 07/01/2026 15:50 | 4 | 1,694.80 |
| 07/01/2026 15:50 | 1 | 1,694.80 |
| 07/01/2026 15:50 | 3 | 1,694.80 |
| 07/01/2026 15:50 | 4 | 1,694.80 |
| 07/01/2026 15:50 | 5 | 1,694.80 |
| 07/01/2026 15:50 | 7 | 1,694.80 |
| 07/01/2026 15:50 | 9 | 1,694.80 |
| 07/01/2026 15:50 | 7 | 1,694.60 |
| 07/01/2026 15:50 | 7 | 1,694.60 |
| 07/01/2026 15:50 | 7 | 1,694.60 |
| 07/01/2026 15:50 | 6 | 1,694.60 |
| 07/01/2026 15:50 | 4 | 1,694.60 |
| 07/01/2026 15:50 | 4 | 1,694.60 |
| 07/01/2026 15:50 | 7 | 1,694.60 |
| 07/01/2026 15:50 | 4 | 1,694.40 |
| 07/01/2026 15:50 | 7 | 1,694.40 |
| 07/01/2026 15:50 | 7 | 1,694.40 |
| 07/01/2026 15:50 | 4 | 1,694.40 |
| 07/01/2026 15:50 | 1 | 1,694.40 |
| 07/01/2026 15:50 | 6 | 1,694.40 |
| 07/01/2026 15:50 | 7 | 1,694.20 |
| 07/01/2026 15:50 | 7 | 1,694.20 |
| 07/01/2026 15:50 | 6 | 1,694.20 |
| 07/01/2026 15:50 | 4 | 1,694.20 |
| 07/01/2026 15:50 | 5 | 1,694.20 |
| 07/01/2026 15:50 | 7 | 1,694.20 |
| 07/01/2026 15:50 | 2 | 1,694.20 |
| 07/01/2026 15:50 | 4 | 1,693.80 |
| 07/01/2026 15:50 | 3 | 1,693.80 |
| 07/01/2026 15:50 | 7 | 1,693.80 |
| 07/01/2026 15:50 | 2 | 1,693.80 |
| 07/01/2026 15:50 | 3 | 1,693.80 |
| 07/01/2026 15:50 | 3 | 1,694.20 |
| 07/01/2026 15:50 | 5 | 1,694.20 |
| 07/01/2026 15:50 | 7 | 1,694.00 |
| 07/01/2026 15:50 | 7 | 1,694.00 |
| 07/01/2026 15:50 | 6 | 1,694.00 |
| 07/01/2026 15:50 | 5 | 1,694.00 |
| 07/01/2026 15:50 | 5 | 1,694.00 |
| 07/01/2026 15:50 | 7 | 1,694.00 |
| 07/01/2026 15:50 | 4 | 1,693.80 |
| 07/01/2026 15:50 | 4 | 1,694.60 |
| 07/01/2026 15:50 | 6 | 1,694.60 |
| 07/01/2026 15:50 | 2 | 1,694.60 |
| 07/01/2026 15:50 | 5 | 1,694.60 |
| 07/01/2026 15:50 | 5 | 1,694.60 |
| 07/01/2026 15:50 | 5 | 1,694.40 |
| 07/01/2026 15:50 | 7 | 1,694.40 |
| 07/01/2026 15:50 | 7 | 1,694.40 |
| 07/01/2026 15:50 | 4 | 1,694.40 |
| 07/01/2026 15:50 | 4 | 1,694.40 |
| 07/01/2026 15:50 | 6 | 1,694.40 |
| 07/01/2026 15:50 | 5 | 1,694.40 |
| 07/01/2026 15:50 | 6 | 1,694.20 |
| 07/01/2026 15:50 | 1 | 1,694.20 |
| 07/01/2026 15:50 | 6 | 1,694.20 |
| 07/01/2026 15:50 | 1 | 1,694.20 |
| 07/01/2026 15:50 | 7 | 1,694.20 |
| 07/01/2026 15:50 | 5 | 1,694.40 |
| 07/01/2026 15:50 | 7 | 1,693.80 |
| 07/01/2026 15:50 | 5 | 1,693.80 |
| 07/01/2026 15:50 | 2 | 1,694.00 |
| 07/01/2026 15:50 | 4 | 1,694.00 |
| 07/01/2026 15:50 | 1 | 1,694.00 |
| 07/01/2026 15:50 | 1 | 1,693.60 |
| 07/01/2026 15:50 | 5 | 1,693.40 |
| 07/01/2026 15:50 | 2 | 1,693.20 |
| 07/01/2026 15:50 | 7 | 1,693.40 |
| 07/01/2026 15:50 | 5 | 1,693.40 |
| 07/01/2026 15:50 | 3 | 1,693.20 |
| 07/01/2026 15:50 | 1 | 1,693.20 |
| 07/01/2026 15:50 | 5 | 1,693.20 |
| 07/01/2026 15:50 | 5 | 1,693.20 |
| 07/01/2026 15:50 | 7 | 1,693.20 |
| 07/01/2026 15:50 | 7 | 1,693.00 |
| 07/01/2026 15:50 | 3 | 1,692.60 |
| 07/01/2026 15:50 | 6 | 1,692.60 |
| 07/01/2026 15:50 | 2 | 1,692.60 |
| 07/01/2026 15:50 | 5 | 1,692.60 |
| 07/01/2026 15:50 | 7 | 1,693.00 |
| 07/01/2026 15:50 | 3 | 1,693.00 |
| 07/01/2026 15:50 | 7 | 1,693.00 |
| 07/01/2026 15:50 | 2 | 1,693.00 |
| 07/01/2026 15:50 | 1 | 1,693.00 |
| 07/01/2026 15:50 | 4 | 1,693.00 |
| 07/01/2026 15:50 | 3 | 1,693.00 |
| 07/01/2026 15:50 | 2 | 1,693.00 |
| 07/01/2026 15:50 | 1 | 1,693.00 |
| 07/01/2026 15:50 | 18 | 1,693.00 |
| 07/01/2026 15:50 | 2 | 1,693.40 |
| 07/01/2026 15:50 | 3 | 1,694.00 |
| 07/01/2026 15:50 | 3 | 1,694.00 |
| 07/01/2026 15:50 | 3 | 1,694.00 |
| 07/01/2026 15:50 | 7 | 1,694.00 |
| 07/01/2026 15:50 | 5 | 1,694.00 |
| 07/01/2026 15:50 | 3 | 1,694.20 |
| 07/01/2026 15:50 | 3 | 1,694.20 |
| 07/01/2026 15:50 | 5 | 1,694.20 |
| 07/01/2026 15:50 | 5 | 1,693.80 |
| 07/01/2026 15:50 | 1 | 1,694.00 |
| 07/01/2026 15:50 | 2 | 1,693.80 |
| 07/01/2026 15:50 | 1 | 1,693.00 |
| 07/01/2026 15:50 | 1 | 1,693.00 |
| 07/01/2026 15:50 | 1 | 1,693.40 |
| 07/01/2026 15:50 | 2 | 1,693.40 |
| 07/01/2026 15:50 | 1 | 1,693.40 |
| 07/01/2026 15:50 | 1 | 1,694.00 |
| 07/01/2026 15:50 | 6 | 1,694.00 |
| 07/01/2026 15:50 | 2 | 1,694.00 |
| 07/01/2026 15:50 | 4 | 1,694.00 |
| 07/01/2026 15:50 | 1 | 1,694.00 |
| 07/01/2026 15:50 | 10 | 1,694.20 |
| 07/01/2026 15:50 | 7 | 1,694.20 |
| 07/01/2026 15:50 | 1 | 1,694.40 |
| 07/01/2026 15:50 | 5 | 1,694.40 |
| 07/01/2026 15:50 | 9 | 1,694.40 |
| 07/01/2026 15:50 | 3 | 1,694.60 |
| 07/01/2026 15:50 | 28 | 1,694.00 |
| 07/01/2026 15:50 | 2 | 1,694.00 |
| 07/01/2026 15:50 | 1 | 1,693.80 |
| 07/01/2026 15:50 | 7 | 1,694.00 |
| 07/01/2026 15:50 | 6 | 1,694.00 |
| 07/01/2026 15:50 | 7 | 1,694.00 |
| 07/01/2026 15:50 | 4 | 1,694.00 |
| 07/01/2026 15:50 | 5 | 1,694.00 |
| 07/01/2026 15:50 | 6 | 1,694.40 |
| 07/01/2026 15:50 | 4 | 1,694.40 |
| 07/01/2026 15:50 | 3 | 1,694.60 |
| 07/01/2026 15:50 | 7 | 1,694.80 |
| 07/01/2026 15:50 | 3 | 1,694.80 |
| 07/01/2026 15:50 | 6 | 1,694.80 |
| 07/01/2026 15:50 | 6 | 1,694.80 |
| 07/01/2026 15:50 | 5 | 1,694.80 |
| 07/01/2026 15:50 | 4 | 1,694.80 |
| 07/01/2026 15:50 | 5 | 1,694.80 |
| 07/01/2026 15:50 | 6 | 1,694.80 |
| 07/01/2026 15:50 | 3 | 1,694.80 |
| 07/01/2026 15:50 | 4 | 1,694.80 |
| 07/01/2026 15:50 | 5 | 1,695.40 |
| 07/01/2026 15:50 | 1 | 1,695.00 |
| 07/01/2026 15:50 | 6 | 1,695.20 |
| 07/01/2026 15:50 | 6 | 1,695.20 |
| 07/01/2026 15:50 | 7 | 1,695.20 |
| 07/01/2026 15:50 | 7 | 1,695.40 |
| 07/01/2026 15:50 | 5 | 1,695.40 |
| 07/01/2026 15:50 | 3 | 1,695.40 |
| 07/01/2026 15:50 | 5 | 1,695.40 |
| 07/01/2026 15:50 | 7 | 1,695.20 |
| 07/01/2026 15:50 | 21 | 1,695.20 |
| 07/01/2026 15:50 | 10 | 1,695.20 |
| 07/01/2026 15:50 | 9 | 1,695.00 |
| 07/01/2026 15:50 | 25 | 1,695.00 |
| 07/01/2026 15:50 | 7 | 1,694.80 |
| 07/01/2026 15:50 | 1 | 1,695.00 |
| 07/01/2026 15:50 | 4 | 1,695.00 |
| 07/01/2026 15:50 | 11 | 1,695.00 |
| 07/01/2026 15:50 | 1 | 1,694.40 |
| 07/01/2026 15:50 | 4 | 1,694.80 |
| 07/01/2026 15:50 | 5 | 1,695.20 |
| 07/01/2026 15:50 | 5 | 1,695.40 |
| 07/01/2026 15:50 | 7 | 1,695.40 |
| 07/01/2026 15:50 | 6 | 1,695.40 |
| 07/01/2026 15:50 | 1 | 1,695.40 |
| 07/01/2026 15:50 | 4 | 1,695.40 |
| 07/01/2026 15:50 | 1 | 1,695.20 |
| 07/01/2026 15:50 | 3 | 1,695.00 |
| 07/01/2026 15:50 | 3 | 1,694.80 |
| 07/01/2026 15:50 | 6 | 1,694.80 |
| 07/01/2026 15:50 | 4 | 1,694.80 |
| 07/01/2026 15:50 | 3 | 1,694.80 |
| 07/01/2026 15:50 | 2 | 1,694.40 |
| 07/01/2026 15:50 | 5 | 1,694.40 |
| 07/01/2026 15:50 | 5 | 1,693.80 |
| 07/01/2026 15:50 | 5 | 1,693.80 |
| 07/01/2026 15:50 | 4 | 1,694.00 |
| 07/01/2026 15:50 | 1 | 1,694.00 |
| 07/01/2026 15:50 | 2 | 1,694.00 |
| 07/01/2026 15:50 | 5 | 1,694.00 |
| 07/01/2026 15:50 | 1 | 1,694.20 |
| 07/01/2026 15:50 | 1 | 1,694.20 |
| 07/01/2026 15:50 | 1 | 1,694.20 |
| 07/01/2026 15:50 | 4 | 1,694.20 |
| 07/01/2026 15:50 | 2 | 1,694.20 |
| 07/01/2026 15:50 | 5 | 1,694.40 |
| 07/01/2026 15:50 | 5 | 1,694.40 |
| 07/01/2026 15:50 | 5 | 1,694.20 |
| 07/01/2026 15:50 | 3 | 1,694.60 |
| 07/01/2026 15:50 | 3 | 1,694.80 |
| 07/01/2026 15:50 | 1 | 1,695.20 |
| 07/01/2026 15:50 | 5 | 1,695.20 |
| 07/01/2026 15:50 | 1 | 1,695.20 |
| 07/01/2026 15:50 | 6 | 1,695.20 |
| 07/01/2026 15:50 | 4 | 1,695.00 |
| 07/01/2026 15:50 | 1 | 1,695.00 |
| 07/01/2026 15:50 | 1 | 1,695.00 |
| 07/01/2026 15:50 | 1 | 1,695.00 |
| 07/01/2026 15:50 | 30 | 1,695.00 |
| 07/01/2026 15:50 | 4 | 1,695.00 |
| 07/01/2026 15:50 | 20 | 1,695.00 |
| 07/01/2026 15:50 | 6 | 1,695.00 |
| 07/01/2026 15:50 | 4 | 1,695.00 |
| 07/01/2026 15:50 | 4 | 1,694.80 |
| 07/01/2026 15:50 | 7 | 1,694.60 |
| 07/01/2026 15:50 | 5 | 1,694.40 |
| 07/01/2026 15:50 | 5 | 1,694.20 |
| 07/01/2026 15:50 | 3 | 1,694.20 |
| 07/01/2026 15:49 | 1 | 1,693.80 |
| 07/01/2026 15:49 | 1 | 1,694.00 |
| 07/01/2026 15:49 | 6 | 1,694.00 |
| 07/01/2026 15:49 | 1 | 1,694.20 |
| 07/01/2026 15:49 | 5 | 1,694.20 |
| 07/01/2026 15:49 | 7 | 1,694.20 |
| 07/01/2026 15:49 | 7 | 1,694.00 |
| 07/01/2026 15:49 | 7 | 1,694.00 |
| 07/01/2026 15:49 | 7 | 1,694.20 |
| 07/01/2026 15:49 | 52 | 1,694.20 |
| 07/01/2026 15:49 | 6 | 1,694.20 |
| 07/01/2026 15:49 | 4 | 1,694.20 |
| 07/01/2026 15:49 | 4 | 1,694.20 |
| 07/01/2026 15:49 | 5 | 1,694.00 |
| 07/01/2026 15:49 | 5 | 1,694.00 |
| 07/01/2026 15:49 | 7 | 1,694.00 |
| 07/01/2026 15:49 | 4 | 1,693.60 |
| 07/01/2026 15:49 | 1 | 1,693.80 |
| 07/01/2026 15:49 | 5 | 1,693.60 |
| 07/01/2026 15:49 | 2 | 1,693.80 |
| 07/01/2026 15:49 | 4 | 1,693.80 |
| 07/01/2026 15:49 | 1 | 1,693.80 |
| 07/01/2026 15:49 | 3 | 1,693.60 |
| 07/01/2026 15:49 | 5 | 1,693.60 |
| 07/01/2026 15:49 | 2 | 1,693.80 |
| 07/01/2026 15:49 | 7 | 1,693.80 |
| 07/01/2026 15:49 | 7 | 1,693.60 |
| 07/01/2026 15:49 | 4 | 1,693.60 |
| 07/01/2026 15:49 | 5 | 1,693.60 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 7 | 1,693.20 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 5 | 1,692.60 |
| 07/01/2026 15:49 | 7 | 1,692.60 |
| 07/01/2026 15:49 | 7 | 1,692.60 |
| 07/01/2026 15:49 | 8 | 1,692.60 |
| 07/01/2026 15:49 | 8 | 1,692.40 |
| 07/01/2026 15:49 | 4 | 1,692.40 |
| 07/01/2026 15:49 | 7 | 1,692.40 |
| 07/01/2026 15:49 | 7 | 1,692.60 |
| 07/01/2026 15:49 | 5 | 1,692.40 |
| 07/01/2026 15:49 | 6 | 1,692.40 |
| 07/01/2026 15:49 | 7 | 1,692.40 |
| 07/01/2026 15:49 | 6 | 1,693.00 |
| 07/01/2026 15:49 | 7 | 1,693.00 |
| 07/01/2026 15:49 | 7 | 1,693.20 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 5 | 1,693.40 |
| 07/01/2026 15:49 | 7 | 1,693.40 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 7 | 1,693.40 |
| 07/01/2026 15:49 | 7 | 1,693.60 |
| 07/01/2026 15:49 | 1 | 1,693.80 |
| 07/01/2026 15:49 | 2 | 1,694.20 |
| 07/01/2026 15:49 | 5 | 1,694.20 |
| 07/01/2026 15:49 | 1 | 1,694.20 |
| 07/01/2026 15:49 | 1 | 1,694.20 |
| 07/01/2026 15:49 | 1 | 1,694.40 |
| 07/01/2026 15:49 | 7 | 1,694.40 |
| 07/01/2026 15:49 | 7 | 1,694.40 |
| 07/01/2026 15:49 | 6 | 1,694.60 |
| 07/01/2026 15:49 | 7 | 1,694.60 |
| 07/01/2026 15:49 | 7 | 1,694.20 |
| 07/01/2026 15:49 | 7 | 1,694.20 |
| 07/01/2026 15:49 | 2 | 1,694.20 |
| 07/01/2026 15:49 | 2 | 1,694.20 |
| 07/01/2026 15:49 | 7 | 1,694.20 |
| 07/01/2026 15:49 | 6 | 1,694.20 |
| 07/01/2026 15:49 | 5 | 1,694.20 |
| 07/01/2026 15:49 | 3 | 1,694.20 |
| 07/01/2026 15:49 | 4 | 1,694.00 |
| 07/01/2026 15:49 | 5 | 1,694.00 |
| 07/01/2026 15:49 | 2 | 1,694.00 |
| 07/01/2026 15:49 | 7 | 1,694.00 |
| 07/01/2026 15:49 | 6 | 1,694.00 |
| 07/01/2026 15:49 | 5 | 1,694.00 |
| 07/01/2026 15:49 | 4 | 1,694.00 |
| 07/01/2026 15:49 | 6 | 1,694.00 |
| 07/01/2026 15:49 | 5 | 1,693.80 |
| 07/01/2026 15:49 | 7 | 1,693.80 |
| 07/01/2026 15:49 | 1 | 1,693.60 |
| 07/01/2026 15:49 | 1 | 1,693.80 |
| 07/01/2026 15:49 | 1 | 1,693.80 |
| 07/01/2026 15:49 | 5 | 1,694.00 |
| 07/01/2026 15:49 | 4 | 1,693.80 |
| 07/01/2026 15:49 | 5 | 1,693.80 |
| 07/01/2026 15:49 | 7 | 1,693.80 |
| 07/01/2026 15:49 | 7 | 1,693.80 |
| 07/01/2026 15:49 | 5 | 1,693.80 |
| 07/01/2026 15:49 | 5 | 1,693.80 |
| 07/01/2026 15:49 | 7 | 1,693.80 |
| 07/01/2026 15:49 | 5 | 1,693.60 |
| 07/01/2026 15:49 | 7 | 1,693.60 |
| 07/01/2026 15:49 | 1 | 1,693.60 |
| 07/01/2026 15:49 | 5 | 1,693.60 |
| 07/01/2026 15:49 | 7 | 1,693.60 |
| 07/01/2026 15:49 | 5 | 1,693.60 |
| 07/01/2026 15:49 | 7 | 1,693.80 |
| 07/01/2026 15:49 | 6 | 1,693.80 |
| 07/01/2026 15:49 | 8 | 1,694.00 |
| 07/01/2026 15:49 | 1 | 1,694.20 |
| 07/01/2026 15:49 | 1 | 1,694.40 |
| 07/01/2026 15:49 | 5 | 1,694.40 |
| 07/01/2026 15:49 | 5 | 1,694.00 |
| 07/01/2026 15:49 | 3 | 1,694.20 |
| 07/01/2026 15:49 | 1 | 1,694.20 |
| 07/01/2026 15:49 | 3 | 1,694.20 |
| 07/01/2026 15:49 | 4 | 1,694.00 |
| 07/01/2026 15:49 | 1 | 1,694.00 |
| 07/01/2026 15:49 | 7 | 1,693.80 |
| 07/01/2026 15:49 | 2 | 1,693.60 |
| 07/01/2026 15:49 | 1 | 1,693.80 |
| 07/01/2026 15:49 | 1 | 1,693.80 |
| 07/01/2026 15:49 | 1 | 1,693.60 |
| 07/01/2026 15:49 | 1 | 1,693.60 |
| 07/01/2026 15:49 | 4 | 1,693.60 |
| 07/01/2026 15:49 | 1 | 1,693.80 |
| 07/01/2026 15:49 | 4 | 1,693.40 |
| 07/01/2026 15:49 | 6 | 1,693.40 |
| 07/01/2026 15:49 | 7 | 1,693.40 |
| 07/01/2026 15:49 | 5 | 1,693.40 |
| 07/01/2026 15:49 | 3 | 1,693.80 |
| 07/01/2026 15:49 | 2 | 1,693.80 |
| 07/01/2026 15:49 | 5 | 1,693.80 |
| 07/01/2026 15:49 | 7 | 1,693.60 |
| 07/01/2026 15:49 | 7 | 1,693.20 |
| 07/01/2026 15:49 | 7 | 1,693.20 |
| 07/01/2026 15:49 | 1 | 1,693.20 |
| 07/01/2026 15:49 | 1 | 1,693.20 |
| 07/01/2026 15:49 | 1 | 1,693.20 |
| 07/01/2026 15:49 | 2 | 1,694.00 |
| 07/01/2026 15:49 | 3 | 1,693.80 |
| 07/01/2026 15:49 | 5 | 1,693.80 |
| 07/01/2026 15:49 | 4 | 1,693.80 |
| 07/01/2026 15:49 | 1 | 1,693.40 |
| 07/01/2026 15:49 | 9 | 1,693.60 |
| 07/01/2026 15:49 | 7 | 1,693.60 |
| 07/01/2026 15:49 | 4 | 1,693.60 |
| 07/01/2026 15:49 | 5 | 1,693.60 |
| 07/01/2026 15:49 | 4 | 1,693.40 |
| 07/01/2026 15:49 | 11 | 1,693.40 |
| 07/01/2026 15:49 | 1 | 1,693.40 |
| 07/01/2026 15:49 | 3 | 1,693.40 |
| 07/01/2026 15:49 | 4 | 1,693.40 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 7 | 1,693.20 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 1 | 1,693.00 |
| 07/01/2026 15:49 | 1 | 1,693.00 |
| 07/01/2026 15:49 | 5 | 1,693.20 |
| 07/01/2026 15:49 | 7 | 1,693.20 |
| 07/01/2026 15:49 | 4 | 1,693.20 |
| 07/01/2026 15:49 | 6 | 1,693.00 |
| 07/01/2026 15:49 | 1 | 1,692.80 |
| 07/01/2026 15:49 | 9 | 1,692.80 |
| 07/01/2026 15:49 | 1 | 1,692.80 |
| 07/01/2026 15:49 | 3 | 1,692.20 |
| 07/01/2026 15:49 | 7 | 1,692.20 |
| 07/01/2026 15:49 | 2 | 1,692.60 |
| 07/01/2026 15:49 | 2 | 1,692.60 |
| 07/01/2026 15:49 | 2 | 1,692.60 |
| 07/01/2026 15:49 | 3 | 1,692.60 |
| 07/01/2026 15:49 | 1 | 1,692.60 |
| 07/01/2026 15:49 | 1 | 1,692.60 |
| 07/01/2026 15:49 | 1 | 1,692.60 |
| 07/01/2026 15:49 | 3 | 1,692.60 |
| 07/01/2026 15:49 | 22 | 1,692.60 |
| 07/01/2026 15:49 | 4 | 1,692.40 |
| 07/01/2026 15:49 | 7 | 1,692.40 |
| 07/01/2026 15:49 | 7 | 1,692.40 |
| 07/01/2026 15:49 | 8 | 1,692.40 |
| 07/01/2026 15:49 | 2 | 1,691.60 |
| 07/01/2026 15:49 | 7 | 1,691.80 |
| 07/01/2026 15:49 | 2 | 1,691.80 |
| 07/01/2026 15:49 | 3 | 1,691.60 |
| 07/01/2026 15:49 | 1 | 1,691.80 |
| 07/01/2026 15:49 | 3 | 1,691.80 |
| 07/01/2026 15:49 | 4 | 1,691.80 |
| 07/01/2026 15:49 | 4 | 1,691.80 |
| 07/01/2026 15:49 | 7 | 1,692.00 |
| 07/01/2026 15:49 | 5 | 1,692.00 |
| 07/01/2026 15:49 | 5 | 1,692.00 |
| 07/01/2026 15:49 | 3 | 1,692.00 |
| 07/01/2026 15:49 | 1 | 1,692.00 |
| 07/01/2026 15:49 | 1 | 1,692.00 |
| 07/01/2026 15:49 | 1 | 1,692.40 |
| 07/01/2026 15:49 | 3 | 1,692.40 |
| 07/01/2026 15:49 | 4 | 1,692.40 |
| 07/01/2026 15:49 | 1 | 1,692.40 |
| 07/01/2026 15:49 | 2 | 1,692.40 |
| 07/01/2026 15:49 | 7 | 1,692.20 |
| 07/01/2026 15:49 | 1 | 1,692.20 |
| 07/01/2026 15:49 | 4 | 1,692.20 |
| 07/01/2026 15:49 | 1 | 1,692.20 |
| 07/01/2026 15:49 | 7 | 1,692.20 |
| 07/01/2026 15:49 | 7 | 1,692.00 |
| 07/01/2026 15:49 | 7 | 1,692.00 |
| 07/01/2026 15:49 | 5 | 1,692.00 |
| 07/01/2026 15:49 | 5 | 1,692.00 |
| 07/01/2026 15:49 | 5 | 1,692.00 |
| 07/01/2026 15:49 | 4 | 1,692.00 |
| 07/01/2026 15:49 | 7 | 1,692.00 |
| 07/01/2026 15:49 | 1 | 1,692.20 |
| 07/01/2026 15:49 | 3 | 1,691.80 |
| 07/01/2026 15:49 | 4 | 1,692.00 |
| 07/01/2026 15:49 | 7 | 1,692.00 |
| 07/01/2026 15:49 | 5 | 1,692.00 |
| 07/01/2026 15:49 | 9 | 1,692.00 |
| 07/01/2026 15:49 | 8 | 1,692.00 |
| 07/01/2026 15:49 | 7 | 1,692.00 |
| 07/01/2026 15:49 | 9 | 1,692.20 |
| 07/01/2026 15:49 | 3 | 1,692.20 |
| 07/01/2026 15:49 | 5 | 1,692.20 |
| 07/01/2026 15:49 | 7 | 1,692.20 |
| 07/01/2026 15:49 | 8 | 1,692.20 |
| 07/01/2026 15:49 | 5 | 1,692.20 |
| 07/01/2026 15:49 | 5 | 1,692.40 |
| 07/01/2026 15:49 | 5 | 1,692.40 |
| 07/01/2026 15:49 | 7 | 1,692.40 |
| 07/01/2026 15:49 | 4 | 1,692.00 |
| 07/01/2026 15:49 | 1 | 1,692.00 |
| 07/01/2026 15:49 | 4 | 1,691.80 |
| 07/01/2026 15:49 | 7 | 1,691.80 |
| 07/01/2026 15:49 | 5 | 1,691.80 |
| 07/01/2026 15:49 | 5 | 1,692.00 |
| 07/01/2026 15:49 | 5 | 1,692.00 |
| 07/01/2026 15:49 | 6 | 1,691.80 |
| 07/01/2026 15:49 | 1 | 1,691.80 |
| 07/01/2026 15:49 | 6 | 1,691.80 |
| 07/01/2026 15:49 | 4 | 1,692.00 |
| 07/01/2026 15:49 | 5 | 1,692.00 |
| 07/01/2026 15:49 | 5 | 1,691.80 |
| 07/01/2026 15:49 | 3 | 1,691.60 |
| 07/01/2026 15:49 | 4 | 1,691.60 |
| 07/01/2026 15:49 | 2 | 1,691.40 |
| 07/01/2026 15:49 | 5 | 1,691.20 |
| 07/01/2026 15:49 | 7 | 1,691.20 |
| 07/01/2026 15:49 | 2 | 1,691.20 |
| 07/01/2026 15:49 | 7 | 1,691.20 |
| 07/01/2026 15:49 | 1 | 1,691.40 |
| 07/01/2026 15:49 | 5 | 1,691.20 |
| 07/01/2026 15:49 | 10 | 1,691.20 |
| 07/01/2026 15:49 | 5 | 1,691.20 |
| 07/01/2026 15:49 | 5 | 1,691.20 |
| 07/01/2026 15:49 | 5 | 1,691.20 |
| 07/01/2026 15:49 | 10 | 1,691.20 |
| 07/01/2026 15:49 | 5 | 1,691.60 |
| 07/01/2026 15:49 | 10 | 1,691.60 |
| 07/01/2026 15:49 | 5 | 1,691.60 |
| 07/01/2026 15:49 | 5 | 1,691.60 |
| 07/01/2026 15:49 | 5 | 1,691.80 |
| 07/01/2026 15:49 | 9 | 1,691.60 |
| 07/01/2026 15:49 | 5 | 1,691.40 |
| 07/01/2026 15:49 | 4 | 1,691.40 |
| 07/01/2026 15:49 | 5 | 1,691.40 |
| 07/01/2026 15:49 | 4 | 1,691.20 |
| 07/01/2026 15:49 | 4 | 1,691.20 |
| 07/01/2026 15:49 | 5 | 1,691.20 |
| 07/01/2026 15:49 | 2 | 1,691.20 |
| 07/01/2026 15:49 | 4 | 1,691.20 |
| 07/01/2026 15:49 | 4 | 1,691.20 |
| 07/01/2026 15:49 | 23 | 1,691.00 |
| 07/01/2026 15:49 | 21 | 1,691.00 |
| 07/01/2026 15:49 | 5 | 1,690.60 |
| 07/01/2026 15:49 | 10 | 1,690.40 |
| 07/01/2026 15:49 | 5 | 1,690.60 |
| 07/01/2026 15:49 | 5 | 1,690.80 |
| 07/01/2026 15:49 | 35 | 1,690.60 |
| 07/01/2026 15:49 | 8 | 1,690.60 |
| 07/01/2026 15:49 | 2 | 1,690.60 |
| 07/01/2026 15:49 | 5 | 1,690.40 |
| 07/01/2026 15:49 | 3 | 1,690.40 |
| 07/01/2026 15:49 | 3 | 1,690.40 |
| 07/01/2026 15:49 | 8 | 1,690.40 |
| 07/01/2026 15:49 | 4 | 1,690.40 |
| 07/01/2026 15:49 | 6 | 1,690.40 |
| 07/01/2026 15:49 | 5 | 1,690.20 |
| 07/01/2026 15:49 | 1 | 1,690.20 |
| 07/01/2026 15:49 | 5 | 1,690.20 |
| 07/01/2026 15:49 | 8 | 1,690.20 |
| 07/01/2026 15:49 | 10 | 1,690.20 |
| 07/01/2026 15:49 | 6 | 1,689.80 |
| 07/01/2026 15:49 | 3 | 1,689.80 |
| 07/01/2026 15:49 | 5 | 1,689.80 |
| 07/01/2026 15:49 | 5 | 1,689.60 |
| 07/01/2026 15:49 | 3 | 1,689.60 |
| 07/01/2026 15:49 | 28 | 1,689.20 |
| 07/01/2026 15:49 | 5 | 1,689.00 |
| 07/01/2026 15:49 | 10 | 1,689.00 |
| 07/01/2026 15:49 | 5 | 1,689.40 |
| 07/01/2026 15:49 | 10 | 1,689.40 |
| 07/01/2026 15:49 | 4 | 1,689.20 |
| 07/01/2026 15:49 | 9 | 1,689.20 |
| 07/01/2026 15:49 | 10 | 1,689.20 |
| 07/01/2026 15:49 | 8 | 1,689.20 |
| 07/01/2026 15:49 | 5 | 1,689.20 |
| 07/01/2026 15:49 | 5 | 1,689.20 |
| 07/01/2026 15:49 | 10 | 1,689.20 |
| 07/01/2026 15:49 | 5 | 1,689.40 |
| 07/01/2026 15:49 | 10 | 1,689.40 |
| 07/01/2026 15:49 | 5 | 1,689.40 |
| 07/01/2026 15:49 | 2 | 1,689.40 |
| 07/01/2026 15:49 | 10 | 1,689.20 |
| 07/01/2026 15:49 | 7 | 1,689.00 |
| 07/01/2026 15:49 | 5 | 1,689.00 |
| 07/01/2026 15:49 | 5 | 1,689.00 |
| 07/01/2026 15:49 | 5 | 1,689.20 |
| 07/01/2026 15:49 | 10 | 1,689.20 |
| 07/01/2026 15:49 | 10 | 1,689.20 |
| 07/01/2026 15:49 | 5 | 1,689.20 |
| 07/01/2026 15:49 | 10 | 1,689.00 |
| 07/01/2026 15:49 | 12 | 1,688.80 |
| 07/01/2026 15:49 | 3 | 1,688.80 |
| 07/01/2026 15:49 | 2 | 1,688.80 |
| 07/01/2026 15:49 | 2 | 1,688.80 |
| 07/01/2026 15:49 | 2 | 1,688.80 |
| 07/01/2026 15:49 | 8 | 1,688.80 |
| 07/01/2026 15:49 | 19 | 1,688.80 |
| 07/01/2026 15:49 | 7 | 1,689.00 |
| 07/01/2026 15:49 | 250 | 1,689.00 |
| 07/01/2026 15:49 | 5 | 1,689.00 |
| 07/01/2026 15:49 | 7 | 1,689.00 |
| 07/01/2026 15:49 | 5 | 1,689.00 |
| 07/01/2026 15:49 | 7 | 1,689.80 |
| 07/01/2026 15:49 | 2 | 1,690.00 |
| 07/01/2026 15:49 | 5 | 1,690.00 |
| 07/01/2026 15:49 | 5 | 1,690.00 |
| 07/01/2026 15:49 | 3 | 1,690.00 |
| 07/01/2026 15:49 | 10 | 1,690.00 |
| 07/01/2026 15:49 | 23 | 1,690.00 |
| 07/01/2026 15:49 | 10 | 1,690.20 |
| 07/01/2026 15:49 | 5 | 1,690.20 |
| 07/01/2026 15:49 | 2 | 1,690.40 |
| 07/01/2026 15:49 | 6 | 1,690.20 |
| 07/01/2026 15:49 | 5 | 1,690.20 |
| 07/01/2026 15:49 | 10 | 1,690.20 |
| 07/01/2026 15:49 | 30 | 1,690.00 |
| 07/01/2026 15:49 | 4 | 1,690.00 |
| 07/01/2026 15:49 | 1 | 1,690.00 |
| 07/01/2026 15:49 | 4 | 1,690.00 |
| 07/01/2026 15:49 | 4 | 1,690.00 |
| 07/01/2026 15:49 | 7 | 1,690.00 |
| 07/01/2026 15:49 | 25 | 1,690.00 |
| 07/01/2026 15:49 | 2 | 1,690.00 |
| 07/01/2026 15:49 | 12 | 1,690.00 |
| 07/01/2026 15:49 | 5 | 1,690.00 |
| 07/01/2026 15:49 | 5 | 1,690.20 |
| 07/01/2026 15:49 | 3 | 1,690.80 |
| 07/01/2026 15:49 | 7 | 1,690.80 |
| 07/01/2026 15:49 | 10 | 1,690.60 |
| 07/01/2026 15:49 | 9 | 1,690.60 |
| 07/01/2026 15:49 | 8 | 1,690.60 |
| 07/01/2026 15:49 | 11 | 1,690.60 |
| 07/01/2026 15:49 | 9 | 1,690.40 |
| 07/01/2026 15:49 | 1 | 1,690.40 |
| 07/01/2026 15:49 | 4 | 1,690.40 |
| 07/01/2026 15:49 | 5 | 1,690.40 |
| 07/01/2026 15:49 | 30 | 1,690.40 |
| 07/01/2026 15:49 | 10 | 1,690.40 |
| 07/01/2026 15:49 | 5 | 1,690.60 |
| 07/01/2026 15:49 | 5 | 1,691.00 |
| 07/01/2026 15:49 | 9 | 1,691.00 |
| 07/01/2026 15:49 | 4 | 1,691.00 |
| 07/01/2026 15:49 | 5 | 1,690.80 |
| 07/01/2026 15:49 | 8 | 1,690.80 |
| 07/01/2026 15:49 | 1 | 1,690.80 |
| 07/01/2026 15:49 | 10 | 1,690.80 |
| 07/01/2026 15:49 | 1 | 1,691.00 |
| 07/01/2026 15:49 | 10 | 1,691.00 |
| 07/01/2026 15:49 | 12 | 1,691.00 |
| 07/01/2026 15:49 | 3 | 1,691.00 |
| 07/01/2026 15:49 | 9 | 1,690.60 |
| 07/01/2026 15:49 | 30 | 1,690.40 |
| 07/01/2026 15:49 | 8 | 1,690.40 |
| 07/01/2026 15:49 | 8 | 1,690.40 |
| 07/01/2026 15:49 | 4 | 1,690.40 |
| 07/01/2026 15:49 | 10 | 1,690.40 |
| 07/01/2026 15:49 | 2 | 1,690.60 |
| 07/01/2026 15:49 | 4 | 1,690.60 |
| 07/01/2026 15:49 | 4 | 1,690.60 |
| 07/01/2026 15:49 | 10 | 1,690.80 |
| 07/01/2026 15:49 | 10 | 1,690.80 |
| 07/01/2026 15:49 | 10 | 1,690.60 |
| 07/01/2026 15:49 | 7 | 1,690.80 |
| 07/01/2026 15:49 | 11 | 1,690.80 |
| 07/01/2026 15:49 | 15 | 1,690.60 |
| 07/01/2026 15:49 | 3 | 1,690.20 |
| 07/01/2026 15:49 | 10 | 1,690.40 |
| 07/01/2026 15:49 | 10 | 1,690.20 |
| 07/01/2026 15:49 | 7 | 1,690.20 |
| 07/01/2026 15:49 | 5 | 1,690.20 |
| 07/01/2026 15:49 | 8 | 1,690.40 |
| 07/01/2026 15:49 | 10 | 1,690.40 |
| 07/01/2026 15:49 | 10 | 1,690.40 |
| 07/01/2026 15:49 | 5 | 1,690.40 |
| 07/01/2026 15:49 | 5 | 1,690.20 |
| 07/01/2026 15:49 | 10 | 1,690.40 |
| 07/01/2026 15:49 | 4 | 1,690.40 |
| 07/01/2026 15:49 | 7 | 1,690.80 |
| 07/01/2026 15:49 | 15 | 1,690.80 |
| 07/01/2026 15:49 | 15 | 1,690.80 |
| 07/01/2026 15:49 | 10 | 1,690.60 |
| 07/01/2026 15:49 | 1 | 1,690.40 |
| 07/01/2026 15:49 | 10 | 1,690.40 |
| 07/01/2026 15:49 | 35 | 1,690.80 |
| 07/01/2026 15:49 | 10 | 1,690.60 |
| 07/01/2026 15:49 | 5 | 1,690.60 |
| 07/01/2026 15:49 | 20 | 1,690.60 |
| 07/01/2026 15:49 | 5 | 1,690.80 |
| 07/01/2026 15:49 | 4 | 1,690.80 |
| 07/01/2026 15:49 | 5 | 1,690.80 |
| 07/01/2026 15:49 | 6 | 1,690.80 |
| 07/01/2026 15:49 | 4 | 1,690.80 |
| 07/01/2026 15:49 | 7 | 1,690.80 |
| 07/01/2026 15:49 | 6 | 1,690.80 |
| 07/01/2026 15:49 | 6 | 1,691.00 |
| 07/01/2026 15:49 | 5 | 1,691.00 |
| 07/01/2026 15:49 | 5 | 1,691.20 |
| 07/01/2026 15:49 | 1 | 1,691.20 |
| 07/01/2026 15:49 | 1 | 1,691.20 |
| 07/01/2026 15:49 | 2 | 1,691.40 |
| 07/01/2026 15:49 | 5 | 1,691.40 |
| 07/01/2026 15:49 | 4 | 1,691.60 |
| 07/01/2026 15:49 | 5 | 1,691.60 |
| 07/01/2026 15:49 | 6 | 1,691.80 |
| 07/01/2026 15:49 | 1 | 1,691.80 |
| 07/01/2026 15:49 | 1 | 1,691.80 |
| 07/01/2026 15:49 | 7 | 1,692.00 |
| 07/01/2026 15:49 | 3 | 1,692.00 |
| 07/01/2026 15:49 | 3 | 1,692.00 |
| 07/01/2026 15:49 | 6 | 1,692.00 |
| 07/01/2026 15:49 | 9 | 1,692.20 |
| 07/01/2026 15:49 | 17 | 1,692.20 |
| 07/01/2026 15:49 | 9 | 1,692.20 |
| 07/01/2026 15:49 | 10 | 1,692.20 |
| 07/01/2026 15:49 | 1 | 1,692.20 |
| 07/01/2026 15:49 | 3 | 1,692.20 |
| 07/01/2026 15:49 | 1 | 1,692.20 |
| 07/01/2026 15:49 | 6 | 1,692.20 |
| 07/01/2026 15:49 | 19 | 1,692.20 |
| 07/01/2026 15:49 | 7 | 1,692.40 |
| 07/01/2026 15:49 | 4 | 1,692.40 |
| 07/01/2026 15:49 | 6 | 1,692.40 |
| 07/01/2026 15:49 | 7 | 1,692.60 |
| 07/01/2026 15:49 | 7 | 1,693.00 |
| 07/01/2026 15:49 | 2 | 1,693.00 |
| 07/01/2026 15:49 | 4 | 1,693.20 |
| 07/01/2026 15:49 | 4 | 1,693.20 |
| 07/01/2026 15:49 | 1 | 1,693.20 |
| 07/01/2026 15:49 | 3 | 1,693.20 |
| 07/01/2026 15:49 | 4 | 1,693.20 |
| 07/01/2026 15:49 | 1 | 1,693.40 |
| 07/01/2026 15:49 | 1 | 1,693.60 |
| 07/01/2026 15:49 | 7 | 1,693.40 |
| 07/01/2026 15:49 | 24 | 1,693.40 |
| 07/01/2026 15:49 | 8 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.00 |
| 07/01/2026 15:48 | 5 | 1,693.00 |
| 07/01/2026 15:48 | 1 | 1,693.20 |
| 07/01/2026 15:48 | 7 | 1,693.20 |
| 07/01/2026 15:48 | 2 | 1,693.20 |
| 07/01/2026 15:48 | 5 | 1,693.20 |
| 07/01/2026 15:48 | 3 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 10 | 1,693.80 |
| 07/01/2026 15:48 | 4 | 1,693.80 |
| 07/01/2026 15:48 | 3 | 1,693.80 |
| 07/01/2026 15:48 | 3 | 1,693.80 |
| 07/01/2026 15:48 | 1 | 1,694.00 |
| 07/01/2026 15:48 | 23 | 1,694.00 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 6 | 1,694.20 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 1 | 1,694.40 |
| 07/01/2026 15:48 | 5 | 1,694.40 |
| 07/01/2026 15:48 | 10 | 1,694.40 |
| 07/01/2026 15:48 | 2 | 1,694.20 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 7 | 1,694.20 |
| 07/01/2026 15:48 | 9 | 1,694.60 |
| 07/01/2026 15:48 | 1 | 1,694.80 |
| 07/01/2026 15:48 | 10 | 1,694.80 |
| 07/01/2026 15:48 | 8 | 1,694.40 |
| 07/01/2026 15:48 | 1 | 1,694.40 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 4 | 1,694.20 |
| 07/01/2026 15:48 | 5 | 1,694.40 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 3 | 1,694.20 |
| 07/01/2026 15:48 | 5 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 1 | 1,694.40 |
| 07/01/2026 15:48 | 5 | 1,694.20 |
| 07/01/2026 15:48 | 10 | 1,693.80 |
| 07/01/2026 15:48 | 5 | 1,693.80 |
| 07/01/2026 15:48 | 6 | 1,694.00 |
| 07/01/2026 15:48 | 1 | 1,694.00 |
| 07/01/2026 15:48 | 4 | 1,693.80 |
| 07/01/2026 15:48 | 1 | 1,693.60 |
| 07/01/2026 15:48 | 2 | 1,693.60 |
| 07/01/2026 15:48 | 2 | 1,693.60 |
| 07/01/2026 15:48 | 3 | 1,693.60 |
| 07/01/2026 15:48 | 1 | 1,693.60 |
| 07/01/2026 15:48 | 1 | 1,693.60 |
| 07/01/2026 15:48 | 3 | 1,693.80 |
| 07/01/2026 15:48 | 2 | 1,693.80 |
| 07/01/2026 15:48 | 2 | 1,693.80 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.20 |
| 07/01/2026 15:48 | 6 | 1,694.20 |
| 07/01/2026 15:48 | 2 | 1,693.80 |
| 07/01/2026 15:48 | 3 | 1,694.00 |
| 07/01/2026 15:48 | 2 | 1,694.20 |
| 07/01/2026 15:48 | 5 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.00 |
| 07/01/2026 15:48 | 2 | 1,693.60 |
| 07/01/2026 15:48 | 4 | 1,693.60 |
| 07/01/2026 15:48 | 1 | 1,693.60 |
| 07/01/2026 15:48 | 1 | 1,693.60 |
| 07/01/2026 15:48 | 3 | 1,693.20 |
| 07/01/2026 15:48 | 3 | 1,693.20 |
| 07/01/2026 15:48 | 10 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 3 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.60 |
| 07/01/2026 15:48 | 4 | 1,693.60 |
| 07/01/2026 15:48 | 10 | 1,693.60 |
| 07/01/2026 15:48 | 4 | 1,693.60 |
| 07/01/2026 15:48 | 5 | 1,693.60 |
| 07/01/2026 15:48 | 2 | 1,693.80 |
| 07/01/2026 15:48 | 6 | 1,693.80 |
| 07/01/2026 15:48 | 6 | 1,693.80 |
| 07/01/2026 15:48 | 2 | 1,693.80 |
| 07/01/2026 15:48 | 2 | 1,693.80 |
| 07/01/2026 15:48 | 5 | 1,694.00 |
| 07/01/2026 15:48 | 7 | 1,694.00 |
| 07/01/2026 15:48 | 5 | 1,694.00 |
| 07/01/2026 15:48 | 4 | 1,694.00 |
| 07/01/2026 15:48 | 10 | 1,694.00 |
| 07/01/2026 15:48 | 4 | 1,694.00 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 2 | 1,694.40 |
| 07/01/2026 15:48 | 3 | 1,694.40 |
| 07/01/2026 15:48 | 5 | 1,694.40 |
| 07/01/2026 15:48 | 5 | 1,694.60 |
| 07/01/2026 15:48 | 6 | 1,694.60 |
| 07/01/2026 15:48 | 3 | 1,694.60 |
| 07/01/2026 15:48 | 1 | 1,694.60 |
| 07/01/2026 15:48 | 10 | 1,694.80 |
| 07/01/2026 15:48 | 2 | 1,694.80 |
| 07/01/2026 15:48 | 5 | 1,694.80 |
| 07/01/2026 15:48 | 10 | 1,694.80 |
| 07/01/2026 15:48 | 5 | 1,695.00 |
| 07/01/2026 15:48 | 10 | 1,695.00 |
| 07/01/2026 15:48 | 5 | 1,695.20 |
| 07/01/2026 15:48 | 5 | 1,695.40 |
| 07/01/2026 15:48 | 2 | 1,696.00 |
| 07/01/2026 15:48 | 3 | 1,696.00 |
| 07/01/2026 15:48 | 2 | 1,696.00 |
| 07/01/2026 15:48 | 7 | 1,696.00 |
| 07/01/2026 15:48 | 10 | 1,695.80 |
| 07/01/2026 15:48 | 4 | 1,695.40 |
| 07/01/2026 15:48 | 5 | 1,695.80 |
| 07/01/2026 15:48 | 2 | 1,695.80 |
| 07/01/2026 15:48 | 4 | 1,695.80 |
| 07/01/2026 15:48 | 3 | 1,695.80 |
| 07/01/2026 15:48 | 10 | 1,695.80 |
| 07/01/2026 15:48 | 5 | 1,695.60 |
| 07/01/2026 15:48 | 7 | 1,695.60 |
| 07/01/2026 15:48 | 5 | 1,695.60 |
| 07/01/2026 15:48 | 6 | 1,695.60 |
| 07/01/2026 15:48 | 4 | 1,695.60 |
| 07/01/2026 15:48 | 5 | 1,695.60 |
| 07/01/2026 15:48 | 10 | 1,695.60 |
| 07/01/2026 15:48 | 10 | 1,695.40 |
| 07/01/2026 15:48 | 5 | 1,695.40 |
| 07/01/2026 15:48 | 7 | 1,695.40 |
| 07/01/2026 15:48 | 5 | 1,695.40 |
| 07/01/2026 15:48 | 4 | 1,695.40 |
| 07/01/2026 15:48 | 10 | 1,695.40 |
| 07/01/2026 15:48 | 10 | 1,695.20 |
| 07/01/2026 15:48 | 5 | 1,695.20 |
| 07/01/2026 15:48 | 4 | 1,695.20 |
| 07/01/2026 15:48 | 1 | 1,695.20 |
| 07/01/2026 15:48 | 5 | 1,695.00 |
| 07/01/2026 15:48 | 1 | 1,694.80 |
| 07/01/2026 15:48 | 1 | 1,694.80 |
| 07/01/2026 15:48 | 7 | 1,695.20 |
| 07/01/2026 15:48 | 4 | 1,695.20 |
| 07/01/2026 15:48 | 4 | 1,695.00 |
| 07/01/2026 15:48 | 1 | 1,695.00 |
| 07/01/2026 15:48 | 1 | 1,695.00 |
| 07/01/2026 15:48 | 6 | 1,694.80 |
| 07/01/2026 15:48 | 4 | 1,694.80 |
| 07/01/2026 15:48 | 3 | 1,694.60 |
| 07/01/2026 15:48 | 10 | 1,694.40 |
| 07/01/2026 15:48 | 1 | 1,694.40 |
| 07/01/2026 15:48 | 4 | 1,694.60 |
| 07/01/2026 15:48 | 4 | 1,694.60 |
| 07/01/2026 15:48 | 3 | 1,694.60 |
| 07/01/2026 15:48 | 10 | 1,694.60 |
| 07/01/2026 15:48 | 2 | 1,694.40 |
| 07/01/2026 15:48 | 10 | 1,694.60 |
| 07/01/2026 15:48 | 3 | 1,694.60 |
| 07/01/2026 15:48 | 3 | 1,694.80 |
| 07/01/2026 15:48 | 3 | 1,694.60 |
| 07/01/2026 15:48 | 10 | 1,694.60 |
| 07/01/2026 15:48 | 3 | 1,694.80 |
| 07/01/2026 15:48 | 5 | 1,694.80 |
| 07/01/2026 15:48 | 3 | 1,694.80 |
| 07/01/2026 15:48 | 36 | 1,695.00 |
| 07/01/2026 15:48 | 40 | 1,695.00 |
| 07/01/2026 15:48 | 10 | 1,695.00 |
| 07/01/2026 15:48 | 2 | 1,695.00 |
| 07/01/2026 15:48 | 24 | 1,695.00 |
| 07/01/2026 15:48 | 26 | 1,695.00 |
| 07/01/2026 15:48 | 8 | 1,695.00 |
| 07/01/2026 15:48 | 18 | 1,695.00 |
| 07/01/2026 15:48 | 26 | 1,695.00 |
| 07/01/2026 15:48 | 6 | 1,695.00 |
| 07/01/2026 15:48 | 3 | 1,695.00 |
| 07/01/2026 15:48 | 1 | 1,695.00 |
| 07/01/2026 15:48 | 4 | 1,695.00 |
| 07/01/2026 15:48 | 50 | 1,695.00 |
| 07/01/2026 15:48 | 3 | 1,695.40 |
| 07/01/2026 15:48 | 1 | 1,695.20 |
| 07/01/2026 15:48 | 1 | 1,695.00 |
| 07/01/2026 15:48 | 16 | 1,695.00 |
| 07/01/2026 15:48 | 1 | 1,695.00 |
| 07/01/2026 15:48 | 18 | 1,695.00 |
| 07/01/2026 15:48 | 10 | 1,694.80 |
| 07/01/2026 15:48 | 8 | 1,694.60 |
| 07/01/2026 15:48 | 5 | 1,694.40 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 10 | 1,694.40 |
| 07/01/2026 15:48 | 12 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.00 |
| 07/01/2026 15:48 | 10 | 1,693.80 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.20 |
| 07/01/2026 15:48 | 6 | 1,694.20 |
| 07/01/2026 15:48 | 7 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.20 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.00 |
| 07/01/2026 15:48 | 2 | 1,694.00 |
| 07/01/2026 15:48 | 3 | 1,694.00 |
| 07/01/2026 15:48 | 2 | 1,693.80 |
| 07/01/2026 15:48 | 7 | 1,693.60 |
| 07/01/2026 15:48 | 5 | 1,693.80 |
| 07/01/2026 15:48 | 7 | 1,693.80 |
| 07/01/2026 15:48 | 7 | 1,693.80 |
| 07/01/2026 15:48 | 10 | 1,693.80 |
| 07/01/2026 15:48 | 6 | 1,694.00 |
| 07/01/2026 15:48 | 7 | 1,694.40 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 5 | 1,694.40 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 5 | 1,694.40 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 10 | 1,694.40 |
| 07/01/2026 15:48 | 2 | 1,694.20 |
| 07/01/2026 15:48 | 16 | 1,694.60 |
| 07/01/2026 15:48 | 14 | 1,694.60 |
| 07/01/2026 15:48 | 2 | 1,694.60 |
| 07/01/2026 15:48 | 8 | 1,694.80 |
| 07/01/2026 15:48 | 6 | 1,694.80 |
| 07/01/2026 15:48 | 5 | 1,694.80 |
| 07/01/2026 15:48 | 3 | 1,694.80 |
| 07/01/2026 15:48 | 4 | 1,694.60 |
| 07/01/2026 15:48 | 4 | 1,694.60 |
| 07/01/2026 15:48 | 3 | 1,694.40 |
| 07/01/2026 15:48 | 1 | 1,694.80 |
| 07/01/2026 15:48 | 1 | 1,694.80 |
| 07/01/2026 15:48 | 2 | 1,694.40 |
| 07/01/2026 15:48 | 1 | 1,694.40 |
| 07/01/2026 15:48 | 7 | 1,694.20 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 1 | 1,694.00 |
| 07/01/2026 15:48 | 5 | 1,694.00 |
| 07/01/2026 15:48 | 3 | 1,693.80 |
| 07/01/2026 15:48 | 1 | 1,693.80 |
| 07/01/2026 15:48 | 2 | 1,693.80 |
| 07/01/2026 15:48 | 1 | 1,693.80 |
| 07/01/2026 15:48 | 6 | 1,693.60 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 2 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.20 |
| 07/01/2026 15:48 | 3 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 3 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 3 | 1,693.20 |
| 07/01/2026 15:48 | 5 | 1,693.20 |
| 07/01/2026 15:48 | 1 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 1 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 3 | 1,693.20 |
| 07/01/2026 15:48 | 10 | 1,693.20 |
| 07/01/2026 15:48 | 1 | 1,693.60 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.60 |
| 07/01/2026 15:48 | 5 | 1,693.60 |
| 07/01/2026 15:48 | 10 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 5 | 1,693.20 |
| 07/01/2026 15:48 | 6 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 11 | 1,693.20 |
| 07/01/2026 15:48 | 10 | 1,693.00 |
| 07/01/2026 15:48 | 2 | 1,692.80 |
| 07/01/2026 15:48 | 1 | 1,692.80 |
| 07/01/2026 15:48 | 7 | 1,692.60 |
| 07/01/2026 15:48 | 12 | 1,692.60 |
| 07/01/2026 15:48 | 5 | 1,692.60 |
| 07/01/2026 15:48 | 4 | 1,692.60 |
| 07/01/2026 15:48 | 4 | 1,692.40 |
| 07/01/2026 15:48 | 2 | 1,692.40 |
| 07/01/2026 15:48 | 1 | 1,692.80 |
| 07/01/2026 15:48 | 4 | 1,692.80 |
| 07/01/2026 15:48 | 27 | 1,692.60 |
| 07/01/2026 15:48 | 48 | 1,692.60 |
| 07/01/2026 15:48 | 29 | 1,692.60 |
| 07/01/2026 15:48 | 5 | 1,692.60 |
| 07/01/2026 15:48 | 10 | 1,692.60 |
| 07/01/2026 15:48 | 2 | 1,692.40 |
| 07/01/2026 15:48 | 5 | 1,692.40 |
| 07/01/2026 15:48 | 1 | 1,692.40 |
| 07/01/2026 15:48 | 1 | 1,692.20 |
| 07/01/2026 15:48 | 1 | 1,692.20 |
| 07/01/2026 15:48 | 1 | 1,692.20 |
| 07/01/2026 15:48 | 8 | 1,692.40 |
| 07/01/2026 15:48 | 5 | 1,692.20 |
| 07/01/2026 15:48 | 4 | 1,692.20 |
| 07/01/2026 15:48 | 10 | 1,692.20 |
| 07/01/2026 15:48 | 2 | 1,692.20 |
| 07/01/2026 15:48 | 7 | 1,692.20 |
| 07/01/2026 15:48 | 2 | 1,692.00 |
| 07/01/2026 15:48 | 50 | 1,692.00 |
| 07/01/2026 15:48 | 7 | 1,692.00 |
| 07/01/2026 15:48 | 7 | 1,692.00 |
| 07/01/2026 15:48 | 10 | 1,692.00 |
| 07/01/2026 15:48 | 5 | 1,692.00 |
| 07/01/2026 15:48 | 10 | 1,692.00 |
| 07/01/2026 15:48 | 4 | 1,692.40 |
| 07/01/2026 15:48 | 10 | 1,692.40 |
| 07/01/2026 15:48 | 4 | 1,692.20 |
| 07/01/2026 15:48 | 5 | 1,692.20 |
| 07/01/2026 15:48 | 6 | 1,692.40 |
| 07/01/2026 15:48 | 3 | 1,692.80 |
| 07/01/2026 15:48 | 10 | 1,692.60 |
| 07/01/2026 15:48 | 2 | 1,692.60 |
| 07/01/2026 15:48 | 5 | 1,692.60 |
| 07/01/2026 15:48 | 5 | 1,692.60 |
| 07/01/2026 15:48 | 5 | 1,692.60 |
| 07/01/2026 15:48 | 3 | 1,692.20 |
| 07/01/2026 15:48 | 7 | 1,692.20 |
| 07/01/2026 15:48 | 1 | 1,692.20 |
| 07/01/2026 15:48 | 3 | 1,692.20 |
| 07/01/2026 15:48 | 6 | 1,692.40 |
| 07/01/2026 15:48 | 5 | 1,692.40 |
| 07/01/2026 15:48 | 4 | 1,692.20 |
| 07/01/2026 15:48 | 1 | 1,692.40 |
| 07/01/2026 15:48 | 1 | 1,692.40 |
| 07/01/2026 15:48 | 4 | 1,692.40 |
| 07/01/2026 15:48 | 2 | 1,692.40 |
| 07/01/2026 15:48 | 1 | 1,692.40 |
| 07/01/2026 15:48 | 2 | 1,692.20 |
| 07/01/2026 15:48 | 6 | 1,692.20 |
| 07/01/2026 15:48 | 3 | 1,692.20 |
| 07/01/2026 15:48 | 4 | 1,692.00 |
| 07/01/2026 15:48 | 10 | 1,692.00 |
| 07/01/2026 15:48 | 5 | 1,692.00 |
| 07/01/2026 15:48 | 1 | 1,691.80 |
| 07/01/2026 15:48 | 5 | 1,691.80 |
| 07/01/2026 15:48 | 1 | 1,692.20 |
| 07/01/2026 15:48 | 26 | 1,692.20 |
| 07/01/2026 15:48 | 5 | 1,692.40 |
| 07/01/2026 15:48 | 5 | 1,692.40 |
| 07/01/2026 15:48 | 7 | 1,692.40 |
| 07/01/2026 15:48 | 6 | 1,693.00 |
| 07/01/2026 15:48 | 37 | 1,693.00 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.60 |
| 07/01/2026 15:48 | 5 | 1,693.60 |
| 07/01/2026 15:48 | 10 | 1,693.60 |
| 07/01/2026 15:48 | 6 | 1,693.60 |
| 07/01/2026 15:48 | 3 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.20 |
| 07/01/2026 15:48 | 3 | 1,693.20 |
| 07/01/2026 15:48 | 10 | 1,693.20 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.60 |
| 07/01/2026 15:48 | 10 | 1,693.60 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 2 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 10 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 2 | 1,693.20 |
| 07/01/2026 15:48 | 19 | 1,693.00 |
| 07/01/2026 15:48 | 24 | 1,693.00 |
| 07/01/2026 15:48 | 1 | 1,693.00 |
| 07/01/2026 15:48 | 8 | 1,693.20 |
| 07/01/2026 15:48 | 2 | 1,693.20 |
| 07/01/2026 15:48 | 10 | 1,693.20 |
| 07/01/2026 15:48 | 30 | 1,693.20 |
| 07/01/2026 15:48 | 30 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 10 | 1,693.20 |
| 07/01/2026 15:48 | 6 | 1,693.20 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 2 | 1,693.60 |
| 07/01/2026 15:48 | 2 | 1,693.40 |
| 07/01/2026 15:48 | 6 | 1,693.40 |
| 07/01/2026 15:48 | 10 | 1,693.60 |
| 07/01/2026 15:48 | 113 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 6 | 1,693.40 |
| 07/01/2026 15:48 | 6 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.40 |
| 07/01/2026 15:48 | 10 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 6 | 1,693.40 |
| 07/01/2026 15:48 | 3 | 1,693.60 |
| 07/01/2026 15:48 | 3 | 1,693.80 |
| 07/01/2026 15:48 | 3 | 1,693.80 |
| 07/01/2026 15:48 | 4 | 1,693.60 |
| 07/01/2026 15:48 | 4 | 1,693.60 |
| 07/01/2026 15:48 | 4 | 1,693.60 |
| 07/01/2026 15:48 | 1 | 1,693.60 |
| 07/01/2026 15:48 | 3 | 1,693.60 |
| 07/01/2026 15:48 | 3 | 1,693.80 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 3 | 1,694.00 |
| 07/01/2026 15:48 | 4 | 1,694.00 |
| 07/01/2026 15:48 | 5 | 1,694.00 |
| 07/01/2026 15:48 | 9 | 1,694.00 |
| 07/01/2026 15:48 | 1 | 1,694.00 |
| 07/01/2026 15:48 | 5 | 1,694.00 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 10 | 1,694.40 |
| 07/01/2026 15:48 | 10 | 1,694.00 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 3 | 1,694.80 |
| 07/01/2026 15:48 | 6 | 1,694.80 |
| 07/01/2026 15:48 | 3 | 1,695.20 |
| 07/01/2026 15:48 | 10 | 1,695.20 |
| 07/01/2026 15:48 | 3 | 1,695.20 |
| 07/01/2026 15:48 | 7 | 1,695.20 |
| 07/01/2026 15:48 | 1 | 1,695.40 |
| 07/01/2026 15:48 | 5 | 1,695.20 |
| 07/01/2026 15:48 | 5 | 1,695.20 |
| 07/01/2026 15:48 | 3 | 1,695.40 |
| 07/01/2026 15:48 | 3 | 1,695.40 |
| 07/01/2026 15:48 | 2 | 1,695.40 |
| 07/01/2026 15:48 | 10 | 1,695.20 |
| 07/01/2026 15:48 | 10 | 1,695.20 |
| 07/01/2026 15:48 | 5 | 1,695.20 |
| 07/01/2026 15:48 | 2 | 1,695.40 |
| 07/01/2026 15:48 | 1 | 1,695.40 |
| 07/01/2026 15:48 | 3 | 1,695.40 |
| 07/01/2026 15:48 | 5 | 1,695.60 |
| 07/01/2026 15:48 | 5 | 1,695.60 |
| 07/01/2026 15:48 | 5 | 1,695.40 |
| 07/01/2026 15:48 | 6 | 1,695.40 |
| 07/01/2026 15:48 | 2 | 1,695.40 |
| 07/01/2026 15:48 | 3 | 1,695.20 |
| 07/01/2026 15:48 | 3 | 1,695.20 |
| 07/01/2026 15:48 | 5 | 1,695.20 |
| 07/01/2026 15:48 | 3 | 1,694.80 |
| 07/01/2026 15:48 | 5 | 1,695.00 |
| 07/01/2026 15:48 | 10 | 1,695.00 |
| 07/01/2026 15:48 | 8 | 1,694.80 |
| 07/01/2026 15:48 | 5 | 1,694.60 |
| 07/01/2026 15:48 | 2 | 1,694.60 |
| 07/01/2026 15:48 | 3 | 1,694.60 |
| 07/01/2026 15:48 | 5 | 1,694.60 |
| 07/01/2026 15:48 | 3 | 1,694.60 |
| 07/01/2026 15:48 | 5 | 1,694.40 |
| 07/01/2026 15:48 | 1 | 1,694.40 |
| 07/01/2026 15:48 | 2 | 1,694.40 |
| 07/01/2026 15:48 | 1 | 1,694.40 |
| 07/01/2026 15:48 | 3 | 1,694.20 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 3 | 1,694.40 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 10 | 1,694.00 |
| 07/01/2026 15:48 | 5 | 1,694.20 |
| 07/01/2026 15:48 | 7 | 1,694.40 |
| 07/01/2026 15:48 | 2 | 1,694.20 |
| 07/01/2026 15:48 | 10 | 1,694.00 |
| 07/01/2026 15:48 | 2 | 1,694.20 |
| 07/01/2026 15:48 | 2 | 1,694.00 |
| 07/01/2026 15:48 | 5 | 1,694.00 |
| 07/01/2026 15:48 | 5 | 1,694.00 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 30 | 1,694.20 |
| 07/01/2026 15:48 | 4 | 1,694.20 |
| 07/01/2026 15:48 | 10 | 1,694.20 |
| 07/01/2026 15:48 | 3 | 1,694.40 |
| 07/01/2026 15:48 | 5 | 1,694.60 |
| 07/01/2026 15:48 | 1 | 1,694.60 |
| 07/01/2026 15:48 | 9 | 1,694.60 |
| 07/01/2026 15:48 | 10 | 1,694.80 |
| 07/01/2026 15:48 | 12 | 1,695.00 |
| 07/01/2026 15:48 | 3 | 1,695.00 |
| 07/01/2026 15:48 | 42 | 1,695.00 |
| 07/01/2026 15:48 | 18 | 1,695.00 |
| 07/01/2026 15:48 | 5 | 1,695.00 |
| 07/01/2026 15:48 | 5 | 1,695.00 |
| 07/01/2026 15:48 | 6 | 1,694.80 |
| 07/01/2026 15:48 | 10 | 1,694.80 |
| 07/01/2026 15:48 | 5 | 1,694.40 |
| 07/01/2026 15:48 | 3 | 1,694.20 |
| 07/01/2026 15:48 | 5 | 1,694.40 |
| 07/01/2026 15:48 | 5 | 1,694.60 |
| 07/01/2026 15:48 | 1 | 1,694.80 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 6 | 1,694.40 |
| 07/01/2026 15:48 | 10 | 1,694.40 |
| 07/01/2026 15:48 | 1 | 1,694.60 |
| 07/01/2026 15:48 | 5 | 1,694.60 |
| 07/01/2026 15:48 | 5 | 1,694.60 |
| 07/01/2026 15:48 | 4 | 1,694.40 |
| 07/01/2026 15:48 | 5 | 1,694.20 |
| 07/01/2026 15:48 | 2 | 1,694.20 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 1 | 1,694.20 |
| 07/01/2026 15:48 | 9 | 1,693.80 |
| 07/01/2026 15:48 | 6 | 1,693.60 |
| 07/01/2026 15:48 | 1 | 1,693.60 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 3 | 1,693.40 |
| 07/01/2026 15:48 | 10 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 6 | 1,693.00 |
| 07/01/2026 15:48 | 5 | 1,693.00 |
| 07/01/2026 15:48 | 4 | 1,693.00 |
| 07/01/2026 15:48 | 4 | 1,693.00 |
| 07/01/2026 15:48 | 4 | 1,693.00 |
| 07/01/2026 15:48 | 5 | 1,693.00 |
| 07/01/2026 15:48 | 4 | 1,692.80 |
| 07/01/2026 15:48 | 5 | 1,692.80 |
| 07/01/2026 15:48 | 1 | 1,692.60 |
| 07/01/2026 15:48 | 3 | 1,693.20 |
| 07/01/2026 15:48 | 8 | 1,693.00 |
| 07/01/2026 15:48 | 5 | 1,693.20 |
| 07/01/2026 15:48 | 10 | 1,693.20 |
| 07/01/2026 15:48 | 5 | 1,693.60 |
| 07/01/2026 15:48 | 10 | 1,693.60 |
| 07/01/2026 15:48 | 9 | 1,693.60 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 3 | 1,693.40 |
| 07/01/2026 15:48 | 9 | 1,693.20 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 2 | 1,693.20 |
| 07/01/2026 15:48 | 7 | 1,693.00 |
| 07/01/2026 15:48 | 3 | 1,693.00 |
| 07/01/2026 15:48 | 2 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.40 |
| 07/01/2026 15:48 | 10 | 1,693.40 |
| 07/01/2026 15:48 | 4 | 1,693.20 |
| 07/01/2026 15:48 | 5 | 1,693.20 |
| 07/01/2026 15:48 | 1 | 1,693.20 |
| 07/01/2026 15:48 | 29 | 1,693.20 |
| 07/01/2026 15:48 | 3 | 1,693.40 |
| 07/01/2026 15:48 | 3 | 1,693.40 |
| 07/01/2026 15:48 | 5 | 1,693.40 |
| 07/01/2026 15:48 | 1 | 1,693.20 |
| 07/01/2026 15:48 | 3 | 1,693.20 |
| 07/01/2026 15:47 | 1 | 1,693.00 |
| 07/01/2026 15:47 | 5 | 1,693.40 |
| 07/01/2026 15:47 | 10 | 1,693.40 |
| 07/01/2026 15:47 | 1 | 1,693.00 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 1 | 1,693.00 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 5 | 1,693.20 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.20 |
| 07/01/2026 15:47 | 3 | 1,693.40 |
| 07/01/2026 15:47 | 7 | 1,693.40 |
| 07/01/2026 15:47 | 6 | 1,693.80 |
| 07/01/2026 15:47 | 5 | 1,693.60 |
| 07/01/2026 15:47 | 3 | 1,693.60 |
| 07/01/2026 15:47 | 10 | 1,693.60 |
| 07/01/2026 15:47 | 1 | 1,693.60 |
| 07/01/2026 15:47 | 5 | 1,693.60 |
| 07/01/2026 15:47 | 5 | 1,693.40 |
| 07/01/2026 15:47 | 6 | 1,693.40 |
| 07/01/2026 15:47 | 4 | 1,693.40 |
| 07/01/2026 15:47 | 10 | 1,693.40 |
| 07/01/2026 15:47 | 6 | 1,693.40 |
| 07/01/2026 15:47 | 5 | 1,693.40 |
| 07/01/2026 15:47 | 3 | 1,693.40 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 7 | 1,693.20 |
| 07/01/2026 15:47 | 3 | 1,693.20 |
| 07/01/2026 15:47 | 3 | 1,693.40 |
| 07/01/2026 15:47 | 10 | 1,693.40 |
| 07/01/2026 15:47 | 3 | 1,693.60 |
| 07/01/2026 15:47 | 9 | 1,693.60 |
| 07/01/2026 15:47 | 1 | 1,693.60 |
| 07/01/2026 15:47 | 14 | 1,693.60 |
| 07/01/2026 15:47 | 7 | 1,693.60 |
| 07/01/2026 15:47 | 45 | 1,693.60 |
| 07/01/2026 15:47 | 7 | 1,693.60 |
| 07/01/2026 15:47 | 10 | 1,693.80 |
| 07/01/2026 15:47 | 4 | 1,693.80 |
| 07/01/2026 15:47 | 5 | 1,694.00 |
| 07/01/2026 15:47 | 7 | 1,694.00 |
| 07/01/2026 15:47 | 2 | 1,693.80 |
| 07/01/2026 15:47 | 6 | 1,694.00 |
| 07/01/2026 15:47 | 7 | 1,694.00 |
| 07/01/2026 15:47 | 3 | 1,694.00 |
| 07/01/2026 15:47 | 2 | 1,693.60 |
| 07/01/2026 15:47 | 1 | 1,693.60 |
| 07/01/2026 15:47 | 1 | 1,693.60 |
| 07/01/2026 15:47 | 10 | 1,693.80 |
| 07/01/2026 15:47 | 1 | 1,693.80 |
| 07/01/2026 15:47 | 4 | 1,693.80 |
| 07/01/2026 15:47 | 5 | 1,693.60 |
| 07/01/2026 15:47 | 1 | 1,693.40 |
| 07/01/2026 15:47 | 1 | 1,693.40 |
| 07/01/2026 15:47 | 1 | 1,693.20 |
| 07/01/2026 15:47 | 3 | 1,693.20 |
| 07/01/2026 15:47 | 10 | 1,693.20 |
| 07/01/2026 15:47 | 1 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 5 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,693.00 |
| 07/01/2026 15:47 | 5 | 1,693.00 |
| 07/01/2026 15:47 | 2 | 1,693.20 |
| 07/01/2026 15:47 | 5 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.20 |
| 07/01/2026 15:47 | 1 | 1,693.20 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 1 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.20 |
| 07/01/2026 15:47 | 5 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 8 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 2 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 10 | 1,692.40 |
| 07/01/2026 15:47 | 7 | 1,692.40 |
| 07/01/2026 15:47 | 3 | 1,692.40 |
| 07/01/2026 15:47 | 3 | 1,692.60 |
| 07/01/2026 15:47 | 1 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 3 | 1,692.80 |
| 07/01/2026 15:47 | 1 | 1,693.20 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,692.80 |
| 07/01/2026 15:47 | 1 | 1,692.80 |
| 07/01/2026 15:47 | 6 | 1,692.60 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 1 | 1,693.00 |
| 07/01/2026 15:47 | 11 | 1,693.00 |
| 07/01/2026 15:47 | 6 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 1 | 1,692.40 |
| 07/01/2026 15:47 | 7 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 3 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.40 |
| 07/01/2026 15:47 | 3 | 1,692.40 |
| 07/01/2026 15:47 | 13 | 1,692.40 |
| 07/01/2026 15:47 | 10 | 1,692.40 |
| 07/01/2026 15:47 | 7 | 1,692.20 |
| 07/01/2026 15:47 | 4 | 1,692.00 |
| 07/01/2026 15:47 | 9 | 1,691.80 |
| 07/01/2026 15:47 | 2 | 1,691.80 |
| 07/01/2026 15:47 | 3 | 1,691.60 |
| 07/01/2026 15:47 | 1 | 1,691.60 |
| 07/01/2026 15:47 | 2 | 1,691.60 |
| 07/01/2026 15:47 | 1 | 1,691.80 |
| 07/01/2026 15:47 | 7 | 1,691.80 |
| 07/01/2026 15:47 | 1 | 1,691.80 |
| 07/01/2026 15:47 | 5 | 1,691.80 |
| 07/01/2026 15:47 | 7 | 1,691.80 |
| 07/01/2026 15:47 | 10 | 1,691.80 |
| 07/01/2026 15:47 | 4 | 1,691.60 |
| 07/01/2026 15:47 | 10 | 1,691.60 |
| 07/01/2026 15:47 | 5 | 1,691.80 |
| 07/01/2026 15:47 | 10 | 1,691.80 |
| 07/01/2026 15:47 | 5 | 1,691.60 |
| 07/01/2026 15:47 | 1 | 1,691.60 |
| 07/01/2026 15:47 | 4 | 1,691.40 |
| 07/01/2026 15:47 | 4 | 1,691.40 |
| 07/01/2026 15:47 | 10 | 1,691.40 |
| 07/01/2026 15:47 | 1 | 1,691.40 |
| 07/01/2026 15:47 | 3 | 1,691.40 |
| 07/01/2026 15:47 | 1 | 1,691.60 |
| 07/01/2026 15:47 | 1 | 1,691.60 |
| 07/01/2026 15:47 | 4 | 1,691.60 |
| 07/01/2026 15:47 | 5 | 1,691.60 |
| 07/01/2026 15:47 | 3 | 1,691.60 |
| 07/01/2026 15:47 | 2 | 1,691.60 |
| 07/01/2026 15:47 | 5 | 1,691.40 |
| 07/01/2026 15:47 | 5 | 1,691.40 |
| 07/01/2026 15:47 | 5 | 1,691.20 |
| 07/01/2026 15:47 | 4 | 1,691.60 |
| 07/01/2026 15:47 | 6 | 1,691.60 |
| 07/01/2026 15:47 | 7 | 1,691.60 |
| 07/01/2026 15:47 | 3 | 1,691.60 |
| 07/01/2026 15:47 | 10 | 1,691.60 |
| 07/01/2026 15:47 | 5 | 1,691.40 |
| 07/01/2026 15:47 | 10 | 1,691.40 |
| 07/01/2026 15:47 | 3 | 1,691.40 |
| 07/01/2026 15:47 | 7 | 1,691.60 |
| 07/01/2026 15:47 | 10 | 1,691.60 |
| 07/01/2026 15:47 | 1 | 1,691.40 |
| 07/01/2026 15:47 | 5 | 1,691.40 |
| 07/01/2026 15:47 | 1 | 1,691.40 |
| 07/01/2026 15:47 | 4 | 1,691.00 |
| 07/01/2026 15:47 | 1 | 1,691.00 |
| 07/01/2026 15:47 | 4 | 1,691.00 |
| 07/01/2026 15:47 | 5 | 1,691.00 |
| 07/01/2026 15:47 | 3 | 1,691.20 |
| 07/01/2026 15:47 | 4 | 1,691.20 |
| 07/01/2026 15:47 | 1 | 1,691.80 |
| 07/01/2026 15:47 | 3 | 1,691.80 |
| 07/01/2026 15:47 | 5 | 1,691.60 |
| 07/01/2026 15:47 | 10 | 1,691.60 |
| 07/01/2026 15:47 | 3 | 1,691.60 |
| 07/01/2026 15:47 | 3 | 1,691.20 |
| 07/01/2026 15:47 | 4 | 1,691.40 |
| 07/01/2026 15:47 | 7 | 1,691.40 |
| 07/01/2026 15:47 | 7 | 1,691.40 |
| 07/01/2026 15:47 | 10 | 1,691.40 |
| 07/01/2026 15:47 | 5 | 1,691.00 |
| 07/01/2026 15:47 | 2 | 1,691.00 |
| 07/01/2026 15:47 | 6 | 1,691.20 |
| 07/01/2026 15:47 | 3 | 1,691.20 |
| 07/01/2026 15:47 | 1 | 1,691.20 |
| 07/01/2026 15:47 | 5 | 1,691.60 |
| 07/01/2026 15:47 | 4 | 1,691.60 |
| 07/01/2026 15:47 | 7 | 1,691.60 |
| 07/01/2026 15:47 | 4 | 1,691.60 |
| 07/01/2026 15:47 | 5 | 1,691.60 |
| 07/01/2026 15:47 | 5 | 1,691.40 |
| 07/01/2026 15:47 | 10 | 1,691.40 |
| 07/01/2026 15:47 | 4 | 1,691.80 |
| 07/01/2026 15:47 | 5 | 1,691.80 |
| 07/01/2026 15:47 | 2 | 1,691.80 |
| 07/01/2026 15:47 | 3 | 1,691.80 |
| 07/01/2026 15:47 | 4 | 1,691.80 |
| 07/01/2026 15:47 | 10 | 1,692.00 |
| 07/01/2026 15:47 | 1 | 1,692.00 |
| 07/01/2026 15:47 | 3 | 1,692.60 |
| 07/01/2026 15:47 | 94 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 7 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 28 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,693.00 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 6 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 4 | 1,692.40 |
| 07/01/2026 15:47 | 3 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 3 | 1,692.60 |
| 07/01/2026 15:47 | 11 | 1,692.80 |
| 07/01/2026 15:47 | 1 | 1,692.40 |
| 07/01/2026 15:47 | 10 | 1,692.40 |
| 07/01/2026 15:47 | 6 | 1,692.80 |
| 07/01/2026 15:47 | 7 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 7 | 1,692.80 |
| 07/01/2026 15:47 | 7 | 1,692.40 |
| 07/01/2026 15:47 | 4 | 1,692.40 |
| 07/01/2026 15:47 | 10 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 3 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,693.00 |
| 07/01/2026 15:47 | 9 | 1,692.80 |
| 07/01/2026 15:47 | 1 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,693.00 |
| 07/01/2026 15:47 | 7 | 1,692.80 |
| 07/01/2026 15:47 | 8 | 1,692.80 |
| 07/01/2026 15:47 | 7 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 4 | 1,692.40 |
| 07/01/2026 15:47 | 30 | 1,692.40 |
| 07/01/2026 15:47 | 4 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 7 | 1,692.40 |
| 07/01/2026 15:47 | 7 | 1,692.40 |
| 07/01/2026 15:47 | 6 | 1,692.40 |
| 07/01/2026 15:47 | 10 | 1,692.40 |
| 07/01/2026 15:47 | 30 | 1,692.60 |
| 07/01/2026 15:47 | 7 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 2 | 1,692.80 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 5 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 2 | 1,693.20 |
| 07/01/2026 15:47 | 10 | 1,693.40 |
| 07/01/2026 15:47 | 10 | 1,693.60 |
| 07/01/2026 15:47 | 6 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 6 | 1,693.20 |
| 07/01/2026 15:47 | 10 | 1,693.20 |
| 07/01/2026 15:47 | 5 | 1,693.20 |
| 07/01/2026 15:47 | 7 | 1,693.20 |
| 07/01/2026 15:47 | 5 | 1,693.20 |
| 07/01/2026 15:47 | 3 | 1,693.20 |
| 07/01/2026 15:47 | 10 | 1,693.20 |
| 07/01/2026 15:47 | 6 | 1,693.40 |
| 07/01/2026 15:47 | 5 | 1,693.40 |
| 07/01/2026 15:47 | 10 | 1,693.40 |
| 07/01/2026 15:47 | 5 | 1,693.40 |
| 07/01/2026 15:47 | 4 | 1,693.40 |
| 07/01/2026 15:47 | 5 | 1,693.40 |
| 07/01/2026 15:47 | 5 | 1,693.60 |
| 07/01/2026 15:47 | 5 | 1,693.80 |
| 07/01/2026 15:47 | 7 | 1,693.60 |
| 07/01/2026 15:47 | 5 | 1,693.80 |
| 07/01/2026 15:47 | 8 | 1,693.80 |
| 07/01/2026 15:47 | 10 | 1,694.20 |
| 07/01/2026 15:47 | 8 | 1,694.20 |
| 07/01/2026 15:47 | 3 | 1,694.00 |
| 07/01/2026 15:47 | 2 | 1,693.80 |
| 07/01/2026 15:47 | 5 | 1,694.00 |
| 07/01/2026 15:47 | 4 | 1,694.00 |
| 07/01/2026 15:47 | 5 | 1,694.20 |
| 07/01/2026 15:47 | 5 | 1,694.20 |
| 07/01/2026 15:47 | 10 | 1,694.20 |
| 07/01/2026 15:47 | 4 | 1,694.20 |
| 07/01/2026 15:47 | 5 | 1,693.80 |
| 07/01/2026 15:47 | 10 | 1,693.80 |
| 07/01/2026 15:47 | 25 | 1,694.00 |
| 07/01/2026 15:47 | 25 | 1,694.00 |
| 07/01/2026 15:47 | 5 | 1,693.80 |
| 07/01/2026 15:47 | 3 | 1,693.80 |
| 07/01/2026 15:47 | 2 | 1,693.80 |
| 07/01/2026 15:47 | 8 | 1,693.80 |
| 07/01/2026 15:47 | 2 | 1,693.80 |
| 07/01/2026 15:47 | 5 | 1,693.60 |
| 07/01/2026 15:47 | 5 | 1,693.60 |
| 07/01/2026 15:47 | 5 | 1,693.60 |
| 07/01/2026 15:47 | 4 | 1,693.60 |
| 07/01/2026 15:47 | 5 | 1,693.60 |
| 07/01/2026 15:47 | 14 | 1,693.60 |
| 07/01/2026 15:47 | 4 | 1,693.40 |
| 07/01/2026 15:47 | 5 | 1,693.40 |
| 07/01/2026 15:47 | 4 | 1,693.40 |
| 07/01/2026 15:47 | 1 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 1 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,693.20 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 2 | 1,693.20 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,693.40 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 3 | 1,693.20 |
| 07/01/2026 15:47 | 10 | 1,693.20 |
| 07/01/2026 15:47 | 2 | 1,693.40 |
| 07/01/2026 15:47 | 4 | 1,693.40 |
| 07/01/2026 15:47 | 5 | 1,693.00 |
| 07/01/2026 15:47 | 5 | 1,693.40 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 5 | 1,693.40 |
| 07/01/2026 15:47 | 3 | 1,693.40 |
| 07/01/2026 15:47 | 4 | 1,693.40 |
| 07/01/2026 15:47 | 10 | 1,693.20 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 10 | 1,693.20 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 6 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 5 | 1,693.00 |
| 07/01/2026 15:47 | 8 | 1,693.00 |
| 07/01/2026 15:47 | 8 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 2 | 1,692.40 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 6 | 1,693.00 |
| 07/01/2026 15:47 | 6 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 6 | 1,692.80 |
| 07/01/2026 15:47 | 6 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 6 | 1,692.80 |
| 07/01/2026 15:47 | 3 | 1,692.40 |
| 07/01/2026 15:47 | 1 | 1,692.20 |
| 07/01/2026 15:47 | 10 | 1,692.20 |
| 07/01/2026 15:47 | 25 | 1,691.80 |
| 07/01/2026 15:47 | 4 | 1,691.80 |
| 07/01/2026 15:47 | 7 | 1,691.80 |
| 07/01/2026 15:47 | 5 | 1,691.80 |
| 07/01/2026 15:47 | 8 | 1,691.80 |
| 07/01/2026 15:47 | 7 | 1,691.80 |
| 07/01/2026 15:47 | 10 | 1,691.80 |
| 07/01/2026 15:47 | 6 | 1,692.00 |
| 07/01/2026 15:47 | 5 | 1,692.00 |
| 07/01/2026 15:47 | 3 | 1,692.00 |
| 07/01/2026 15:47 | 7 | 1,692.00 |
| 07/01/2026 15:47 | 3 | 1,692.00 |
| 07/01/2026 15:47 | 2 | 1,692.00 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 5 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,692.80 |
| 07/01/2026 15:47 | 4 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 6 | 1,692.40 |
| 07/01/2026 15:47 | 1 | 1,692.40 |
| 07/01/2026 15:47 | 4 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 6 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 4 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 3 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 3 | 1,692.40 |
| 07/01/2026 15:47 | 2 | 1,692.80 |
| 07/01/2026 15:47 | 7 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 6 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 4 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 9 | 1,692.00 |
| 07/01/2026 15:47 | 57 | 1,692.00 |
| 07/01/2026 15:47 | 7 | 1,692.20 |
| 07/01/2026 15:47 | 6 | 1,692.20 |
| 07/01/2026 15:47 | 5 | 1,692.20 |
| 07/01/2026 15:47 | 2 | 1,692.60 |
| 07/01/2026 15:47 | 3 | 1,692.60 |
| 07/01/2026 15:47 | 3 | 1,692.60 |
| 07/01/2026 15:47 | 1 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 4 | 1,692.60 |
| 07/01/2026 15:47 | 99 | 1,692.40 |
| 07/01/2026 15:47 | 7 | 1,692.40 |
| 07/01/2026 15:47 | 7 | 1,692.40 |
| 07/01/2026 15:47 | 6 | 1,692.40 |
| 07/01/2026 15:47 | 10 | 1,692.40 |
| 07/01/2026 15:47 | 6 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 4 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 6 | 1,692.40 |
| 07/01/2026 15:47 | 6 | 1,692.60 |
| 07/01/2026 15:47 | 3 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 3 | 1,692.80 |
| 07/01/2026 15:47 | 6 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 4 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 6 | 1,692.40 |
| 07/01/2026 15:47 | 4 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 1 | 1,692.60 |
| 07/01/2026 15:47 | 3 | 1,692.40 |
| 07/01/2026 15:47 | 7 | 1,692.40 |
| 07/01/2026 15:47 | 2 | 1,692.40 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 11 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,693.20 |
| 07/01/2026 15:47 | 3 | 1,693.20 |
| 07/01/2026 15:47 | 1 | 1,693.40 |
| 07/01/2026 15:47 | 4 | 1,693.00 |
| 07/01/2026 15:47 | 2 | 1,692.80 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 4 | 1,693.20 |
| 07/01/2026 15:47 | 1 | 1,693.00 |
| 07/01/2026 15:47 | 4 | 1,692.80 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 8 | 1,693.00 |
| 07/01/2026 15:47 | 3 | 1,693.00 |
| 07/01/2026 15:47 | 2 | 1,693.00 |
| 07/01/2026 15:47 | 10 | 1,692.80 |
| 07/01/2026 15:47 | 5 | 1,692.80 |
| 07/01/2026 15:47 | 1 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 4 | 1,692.60 |
| 07/01/2026 15:47 | 10 | 1,692.60 |
| 07/01/2026 15:47 | 8 | 1,692.60 |
| 07/01/2026 15:47 | 4 | 1,692.60 |
| 07/01/2026 15:47 | 9 | 1,692.60 |
| 07/01/2026 15:47 | 7 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.60 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 4 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.20 |
| 07/01/2026 15:47 | 2 | 1,692.20 |
| 07/01/2026 15:47 | 5 | 1,692.20 |
| 07/01/2026 15:47 | 10 | 1,692.20 |
| 07/01/2026 15:47 | 5 | 1,692.20 |
| 07/01/2026 15:47 | 1 | 1,692.00 |
| 07/01/2026 15:47 | 4 | 1,692.00 |
| 07/01/2026 15:47 | 10 | 1,692.00 |
| 07/01/2026 15:47 | 10 | 1,691.80 |
| 07/01/2026 15:47 | 10 | 1,691.80 |
| 07/01/2026 15:47 | 3 | 1,691.60 |
| 07/01/2026 15:47 | 10 | 1,691.80 |
| 07/01/2026 15:47 | 10 | 1,692.00 |
| 07/01/2026 15:47 | 5 | 1,691.80 |
| 07/01/2026 15:47 | 5 | 1,691.80 |
| 07/01/2026 15:47 | 1 | 1,691.80 |
| 07/01/2026 15:47 | 3 | 1,691.80 |
| 07/01/2026 15:47 | 1 | 1,691.80 |
| 07/01/2026 15:47 | 3 | 1,692.00 |
| 07/01/2026 15:47 | 3 | 1,692.00 |
| 07/01/2026 15:47 | 1 | 1,692.20 |
| 07/01/2026 15:47 | 4 | 1,692.20 |
| 07/01/2026 15:47 | 8 | 1,692.20 |
| 07/01/2026 15:47 | 9 | 1,692.20 |
| 07/01/2026 15:47 | 7 | 1,692.20 |
| 07/01/2026 15:47 | 1 | 1,692.20 |
| 07/01/2026 15:47 | 10 | 1,692.20 |
| 07/01/2026 15:47 | 1 | 1,692.60 |
| 07/01/2026 15:47 | 4 | 1,692.60 |
| 07/01/2026 15:47 | 3 | 1,692.60 |
| 07/01/2026 15:47 | 6 | 1,692.60 |
| 07/01/2026 15:47 | 6 | 1,692.60 |
| 07/01/2026 15:47 | 4 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,692.40 |
| 07/01/2026 15:47 | 5 | 1,691.40 |
| 07/01/2026 15:47 | 10 | 1,691.40 |
| 07/01/2026 15:47 | 10 | 1,691.40 |
| 07/01/2026 15:47 | 10 | 1,691.40 |
| 07/01/2026 15:47 | 10 | 1,691.40 |
| 07/01/2026 15:47 | 6 | 1,691.40 |
| 07/01/2026 15:47 | 5 | 1,691.40 |
| 07/01/2026 15:47 | 3 | 1,691.40 |
| 07/01/2026 15:47 | 5 | 1,691.80 |
| 07/01/2026 15:47 | 10 | 1,691.80 |
| 07/01/2026 15:47 | 10 | 1,691.80 |
| 07/01/2026 15:47 | 3 | 1,691.80 |
| 07/01/2026 15:47 | 5 | 1,692.00 |
| 07/01/2026 15:47 | 5 | 1,691.80 |
| 07/01/2026 15:47 | 8 | 1,691.80 |
| 07/01/2026 15:47 | 2 | 1,691.80 |
| 07/01/2026 15:47 | 5 | 1,691.80 |
| 07/01/2026 15:47 | 1 | 1,691.80 |
| 07/01/2026 15:47 | 5 | 1,692.20 |
| 07/01/2026 15:47 | 3 | 1,692.20 |
| 07/01/2026 15:47 | 7 | 1,692.20 |
| 07/01/2026 15:47 | 2 | 1,692.20 |
| 07/01/2026 15:47 | 1 | 1,691.60 |
| 07/01/2026 15:47 | 3 | 1,691.60 |
| 07/01/2026 15:47 | 2 | 1,691.60 |
| 07/01/2026 15:47 | 2 | 1,691.40 |
| 07/01/2026 15:47 | 1 | 1,691.40 |
| 07/01/2026 15:47 | 3 | 1,691.40 |
| 07/01/2026 15:47 | 5 | 1,691.20 |
| 07/01/2026 15:47 | 5 | 1,691.20 |
| 07/01/2026 15:47 | 10 | 1,691.20 |
| 07/01/2026 15:47 | 5 | 1,690.80 |
| 07/01/2026 15:47 | 4 | 1,690.80 |
| 07/01/2026 15:47 | 1 | 1,690.80 |
| 07/01/2026 15:47 | 5 | 1,691.00 |
| 07/01/2026 15:47 | 2 | 1,691.00 |
| 07/01/2026 15:47 | 5 | 1,691.00 |
| 07/01/2026 15:47 | 20 | 1,691.20 |
| 07/01/2026 15:47 | 3 | 1,691.40 |
| 07/01/2026 15:47 | 5 | 1,690.80 |
| 07/01/2026 15:47 | 20 | 1,690.80 |
| 07/01/2026 15:47 | 10 | 1,690.80 |
| 07/01/2026 15:47 | 75 | 1,690.80 |
| 07/01/2026 15:47 | 1 | 1,690.80 |
| 07/01/2026 15:47 | 6 | 1,690.80 |
| 07/01/2026 15:47 | 5 | 1,690.80 |
| 07/01/2026 15:47 | 10 | 1,690.80 |
| 07/01/2026 15:47 | 3 | 1,691.00 |
| 07/01/2026 15:47 | 10 | 1,691.20 |
| 07/01/2026 15:47 | 35 | 1,691.00 |
| 07/01/2026 15:47 | 29 | 1,691.00 |
| 07/01/2026 15:47 | 5 | 1,691.20 |
| 07/01/2026 15:47 | 1 | 1,691.20 |
| 07/01/2026 15:47 | 5 | 1,691.20 |
| 07/01/2026 15:47 | 1 | 1,690.80 |
| 07/01/2026 15:47 | 10 | 1,691.00 |
| 07/01/2026 15:47 | 7 | 1,691.00 |
| 07/01/2026 15:47 | 3 | 1,690.80 |
| 07/01/2026 15:47 | 1 | 1,690.60 |
| 07/01/2026 15:47 | 7 | 1,690.60 |
| 07/01/2026 15:47 | 3 | 1,690.60 |
| 07/01/2026 15:47 | 6 | 1,690.60 |
| 07/01/2026 15:47 | 3 | 1,690.40 |
| 07/01/2026 15:47 | 4 | 1,690.20 |
| 07/01/2026 15:47 | 5 | 1,690.20 |
| 07/01/2026 15:47 | 4 | 1,690.00 |
| 07/01/2026 15:47 | 5 | 1,689.80 |
| 07/01/2026 15:47 | 3 | 1,690.00 |
| 07/01/2026 15:47 | 2 | 1,690.00 |
| 07/01/2026 15:47 | 11 | 1,690.00 |
| 07/01/2026 15:47 | 7 | 1,690.00 |
| 07/01/2026 15:47 | 9 | 1,689.80 |
| 07/01/2026 15:47 | 5 | 1,689.80 |
| 07/01/2026 15:47 | 7 | 1,689.80 |
| 07/01/2026 15:47 | 5 | 1,689.20 |
| 07/01/2026 15:47 | 5 | 1,689.20 |
| 07/01/2026 15:47 | 5 | 1,689.00 |
| 07/01/2026 15:47 | 5 | 1,689.00 |
| 07/01/2026 15:47 | 2 | 1,688.80 |
| 07/01/2026 15:47 | 19 | 1,689.00 |
| 07/01/2026 15:47 | 20 | 1,688.60 |
| 07/01/2026 15:47 | 3 | 1,688.20 |
| 07/01/2026 15:47 | 1 | 1,688.20 |
| 07/01/2026 15:47 | 1 | 1,688.00 |
| 07/01/2026 15:47 | 8 | 1,688.00 |
| 07/01/2026 15:47 | 10 | 1,687.80 |
| 07/01/2026 15:47 | 10 | 1,687.80 |
| 07/01/2026 15:47 | 5 | 1,687.80 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.00 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 8 | 1,687.80 |
| 07/01/2026 15:47 | 2 | 1,687.80 |
| 07/01/2026 15:47 | 5 | 1,688.00 |
| 07/01/2026 15:47 | 10 | 1,688.00 |
| 07/01/2026 15:47 | 5 | 1,687.80 |
| 07/01/2026 15:47 | 10 | 1,687.80 |
| 07/01/2026 15:47 | 25 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.20 |
| 07/01/2026 15:47 | 1 | 1,688.20 |
| 07/01/2026 15:47 | 3 | 1,688.20 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 3 | 1,688.40 |
| 07/01/2026 15:47 | 23 | 1,688.20 |
| 07/01/2026 15:47 | 4 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.20 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.00 |
| 07/01/2026 15:47 | 1 | 1,688.00 |
| 07/01/2026 15:47 | 4 | 1,688.00 |
| 07/01/2026 15:47 | 4 | 1,688.00 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 29 | 1,688.00 |
| 07/01/2026 15:47 | 1 | 1,688.20 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 10 | 1,687.80 |
| 07/01/2026 15:47 | 5 | 1,687.80 |
| 07/01/2026 15:47 | 5 | 1,687.80 |
| 07/01/2026 15:47 | 5 | 1,687.80 |
| 07/01/2026 15:47 | 5 | 1,688.00 |
| 07/01/2026 15:47 | 5 | 1,688.00 |
| 07/01/2026 15:47 | 5 | 1,688.00 |
| 07/01/2026 15:47 | 10 | 1,688.00 |
| 07/01/2026 15:47 | 1 | 1,688.00 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 1 | 1,688.00 |
| 07/01/2026 15:47 | 6 | 1,688.00 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.40 |
| 07/01/2026 15:47 | 6 | 1,688.40 |
| 07/01/2026 15:47 | 4 | 1,688.40 |
| 07/01/2026 15:47 | 7 | 1,688.40 |
| 07/01/2026 15:47 | 5 | 1,688.40 |
| 07/01/2026 15:47 | 10 | 1,688.40 |
| 07/01/2026 15:47 | 5 | 1,688.20 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 1 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.20 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.40 |
| 07/01/2026 15:47 | 10 | 1,688.40 |
| 07/01/2026 15:47 | 1 | 1,688.40 |
| 07/01/2026 15:47 | 7 | 1,688.40 |
| 07/01/2026 15:47 | 10 | 1,688.40 |
| 07/01/2026 15:47 | 7 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.20 |
| 07/01/2026 15:47 | 10 | 1,688.20 |
| 07/01/2026 15:47 | 9 | 1,688.00 |
| 07/01/2026 15:47 | 4 | 1,688.60 |
| 07/01/2026 15:47 | 3 | 1,688.40 |
| 07/01/2026 15:47 | 3 | 1,688.40 |
| 07/01/2026 15:47 | 5 | 1,688.40 |
| 07/01/2026 15:47 | 1 | 1,688.20 |
| 07/01/2026 15:47 | 5 | 1,688.40 |
| 07/01/2026 15:47 | 5 | 1,688.60 |
| 07/01/2026 15:47 | 30 | 1,688.00 |
| 07/01/2026 15:47 | 30 | 1,688.00 |
| 07/01/2026 15:47 | 1 | 1,688.00 |
| 07/01/2026 15:47 | 16 | 1,688.00 |
| 07/01/2026 15:47 | 9 | 1,688.20 |
| 07/01/2026 15:47 | 1 | 1,688.20 |
| 07/01/2026 15:47 | 3 | 1,688.80 |
| 07/01/2026 15:47 | 6 | 1,688.80 |
| 07/01/2026 15:47 | 7 | 1,688.80 |
| 07/01/2026 15:47 | 5 | 1,688.80 |
| 07/01/2026 15:47 | 5 | 1,688.80 |
| 07/01/2026 15:47 | 5 | 1,688.80 |
| 07/01/2026 15:47 | 5 | 1,688.60 |
| 07/01/2026 15:47 | 5 | 1,688.60 |
| 07/01/2026 15:47 | 7 | 1,688.60 |
| 07/01/2026 15:47 | 1 | 1,688.60 |
| 07/01/2026 15:47 | 1 | 1,688.60 |
| 07/01/2026 15:47 | 1 | 1,688.60 |
| 07/01/2026 15:47 | 9 | 1,688.80 |
| 07/01/2026 15:47 | 1 | 1,688.80 |
| 07/01/2026 15:47 | 1 | 1,689.00 |
| 07/01/2026 15:47 | 1 | 1,689.00 |
| 07/01/2026 15:47 | 5 | 1,689.20 |
| 07/01/2026 15:47 | 6 | 1,689.20 |
| 07/01/2026 15:47 | 5 | 1,689.20 |
| 07/01/2026 15:47 | 7 | 1,689.20 |
| 07/01/2026 15:47 | 5 | 1,689.00 |
| 07/01/2026 15:47 | 3 | 1,688.60 |
| 07/01/2026 15:46 | 1 | 1,688.40 |
| 07/01/2026 15:46 | 1 | 1,688.60 |
| 07/01/2026 15:46 | 1 | 1,688.60 |
| 07/01/2026 15:46 | 5 | 1,688.60 |
| 07/01/2026 15:46 | 27 | 1,689.00 |
| 07/01/2026 15:46 | 4 | 1,688.60 |
| 07/01/2026 15:46 | 3 | 1,688.60 |
| 07/01/2026 15:46 | 3 | 1,688.60 |
| 07/01/2026 15:46 | 4 | 1,688.60 |
| 07/01/2026 15:46 | 7 | 1,689.00 |
| 07/01/2026 15:46 | 6 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 3 | 1,689.20 |
| 07/01/2026 15:46 | 2 | 1,689.20 |
| 07/01/2026 15:46 | 5 | 1,689.20 |
| 07/01/2026 15:46 | 6 | 1,689.40 |
| 07/01/2026 15:46 | 7 | 1,689.40 |
| 07/01/2026 15:46 | 6 | 1,689.20 |
| 07/01/2026 15:46 | 5 | 1,689.20 |
| 07/01/2026 15:46 | 7 | 1,689.20 |
| 07/01/2026 15:46 | 5 | 1,689.20 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 2 | 1,688.80 |
| 07/01/2026 15:46 | 21 | 1,688.80 |
| 07/01/2026 15:46 | 31 | 1,688.60 |
| 07/01/2026 15:46 | 6 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 4 | 1,689.00 |
| 07/01/2026 15:46 | 7 | 1,689.00 |
| 07/01/2026 15:46 | 2 | 1,688.60 |
| 07/01/2026 15:46 | 7 | 1,688.80 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 6 | 1,688.80 |
| 07/01/2026 15:46 | 49 | 1,688.20 |
| 07/01/2026 15:46 | 3 | 1,688.20 |
| 07/01/2026 15:46 | 60 | 1,688.80 |
| 07/01/2026 15:46 | 6 | 1,688.80 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.40 |
| 07/01/2026 15:46 | 5 | 1,689.40 |
| 07/01/2026 15:46 | 7 | 1,689.00 |
| 07/01/2026 15:46 | 4 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 6 | 1,689.00 |
| 07/01/2026 15:46 | 7 | 1,689.40 |
| 07/01/2026 15:46 | 4 | 1,689.40 |
| 07/01/2026 15:46 | 6 | 1,689.40 |
| 07/01/2026 15:46 | 5 | 1,689.40 |
| 07/01/2026 15:46 | 7 | 1,689.00 |
| 07/01/2026 15:46 | 6 | 1,689.00 |
| 07/01/2026 15:46 | 6 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 1 | 1,689.40 |
| 07/01/2026 15:46 | 5 | 1,689.40 |
| 07/01/2026 15:46 | 2 | 1,689.00 |
| 07/01/2026 15:46 | 1 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 7 | 1,688.80 |
| 07/01/2026 15:46 | 6 | 1,688.80 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 2 | 1,688.80 |
| 07/01/2026 15:46 | 1 | 1,689.20 |
| 07/01/2026 15:46 | 10 | 1,689.20 |
| 07/01/2026 15:46 | 20 | 1,689.00 |
| 07/01/2026 15:46 | 6 | 1,689.00 |
| 07/01/2026 15:46 | 1 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.20 |
| 07/01/2026 15:46 | 5 | 1,689.60 |
| 07/01/2026 15:46 | 10 | 1,690.00 |
| 07/01/2026 15:46 | 50 | 1,690.00 |
| 07/01/2026 15:46 | 6 | 1,690.00 |
| 07/01/2026 15:46 | 1 | 1,690.00 |
| 07/01/2026 15:46 | 7 | 1,690.20 |
| 07/01/2026 15:46 | 5 | 1,690.20 |
| 07/01/2026 15:46 | 4 | 1,690.40 |
| 07/01/2026 15:46 | 5 | 1,690.40 |
| 07/01/2026 15:46 | 5 | 1,690.40 |
| 07/01/2026 15:46 | 6 | 1,690.40 |
| 07/01/2026 15:46 | 7 | 1,690.40 |
| 07/01/2026 15:46 | 7 | 1,690.40 |
| 07/01/2026 15:46 | 5 | 1,690.40 |
| 07/01/2026 15:46 | 4 | 1,690.40 |
| 07/01/2026 15:46 | 5 | 1,690.40 |
| 07/01/2026 15:46 | 7 | 1,690.60 |
| 07/01/2026 15:46 | 6 | 1,690.60 |
| 07/01/2026 15:46 | 10 | 1,690.60 |
| 07/01/2026 15:46 | 2 | 1,691.00 |
| 07/01/2026 15:46 | 6 | 1,690.80 |
| 07/01/2026 15:46 | 6 | 1,690.80 |
| 07/01/2026 15:46 | 3 | 1,690.80 |
| 07/01/2026 15:46 | 6 | 1,690.60 |
| 07/01/2026 15:46 | 3 | 1,690.80 |
| 07/01/2026 15:46 | 1 | 1,690.80 |
| 07/01/2026 15:46 | 6 | 1,690.60 |
| 07/01/2026 15:46 | 7 | 1,690.80 |
| 07/01/2026 15:46 | 6 | 1,690.80 |
| 07/01/2026 15:46 | 5 | 1,690.80 |
| 07/01/2026 15:46 | 4 | 1,690.40 |
| 07/01/2026 15:46 | 5 | 1,690.80 |
| 07/01/2026 15:46 | 3 | 1,690.80 |
| 07/01/2026 15:46 | 9 | 1,690.60 |
| 07/01/2026 15:46 | 3 | 1,690.60 |
| 07/01/2026 15:46 | 2 | 1,690.60 |
| 07/01/2026 15:46 | 5 | 1,690.60 |
| 07/01/2026 15:46 | 6 | 1,690.60 |
| 07/01/2026 15:46 | 7 | 1,690.60 |
| 07/01/2026 15:46 | 7 | 1,690.60 |
| 07/01/2026 15:46 | 6 | 1,690.60 |
| 07/01/2026 15:46 | 7 | 1,690.80 |
| 07/01/2026 15:46 | 6 | 1,691.40 |
| 07/01/2026 15:46 | 5 | 1,691.60 |
| 07/01/2026 15:46 | 3 | 1,691.60 |
| 07/01/2026 15:46 | 5 | 1,691.60 |
| 07/01/2026 15:46 | 4 | 1,691.40 |
| 07/01/2026 15:46 | 6 | 1,691.40 |
| 07/01/2026 15:46 | 6 | 1,691.40 |
| 07/01/2026 15:46 | 7 | 1,691.40 |
| 07/01/2026 15:46 | 10 | 1,691.20 |
| 07/01/2026 15:46 | 12 | 1,691.20 |
| 07/01/2026 15:46 | 5 | 1,690.60 |
| 07/01/2026 15:46 | 7 | 1,690.60 |
| 07/01/2026 15:46 | 7 | 1,690.60 |
| 07/01/2026 15:46 | 6 | 1,690.60 |
| 07/01/2026 15:46 | 7 | 1,690.20 |
| 07/01/2026 15:46 | 5 | 1,690.20 |
| 07/01/2026 15:46 | 2 | 1,690.40 |
| 07/01/2026 15:46 | 3 | 1,690.40 |
| 07/01/2026 15:46 | 5 | 1,690.60 |
| 07/01/2026 15:46 | 3 | 1,690.60 |
| 07/01/2026 15:46 | 5 | 1,690.60 |
| 07/01/2026 15:46 | 5 | 1,690.40 |
| 07/01/2026 15:46 | 1 | 1,690.20 |
| 07/01/2026 15:46 | 3 | 1,690.40 |
| 07/01/2026 15:46 | 5 | 1,690.40 |
| 07/01/2026 15:46 | 7 | 1,690.40 |
| 07/01/2026 15:46 | 5 | 1,690.20 |
| 07/01/2026 15:46 | 2 | 1,690.20 |
| 07/01/2026 15:46 | 5 | 1,690.20 |
| 07/01/2026 15:46 | 3 | 1,690.20 |
| 07/01/2026 15:46 | 3 | 1,690.00 |
| 07/01/2026 15:46 | 5 | 1,690.20 |
| 07/01/2026 15:46 | 5 | 1,690.20 |
| 07/01/2026 15:46 | 4 | 1,690.00 |
| 07/01/2026 15:46 | 10 | 1,690.00 |
| 07/01/2026 15:46 | 10 | 1,690.00 |
| 07/01/2026 15:46 | 2 | 1,690.00 |
| 07/01/2026 15:46 | 3 | 1,690.00 |
| 07/01/2026 15:46 | 4 | 1,689.60 |
| 07/01/2026 15:46 | 5 | 1,689.60 |
| 07/01/2026 15:46 | 55 | 1,689.40 |
| 07/01/2026 15:46 | 10 | 1,689.40 |
| 07/01/2026 15:46 | 4 | 1,689.40 |
| 07/01/2026 15:46 | 4 | 1,689.40 |
| 07/01/2026 15:46 | 7 | 1,689.40 |
| 07/01/2026 15:46 | 6 | 1,689.40 |
| 07/01/2026 15:46 | 4 | 1,689.40 |
| 07/01/2026 15:46 | 22 | 1,689.40 |
| 07/01/2026 15:46 | 7 | 1,689.40 |
| 07/01/2026 15:46 | 7 | 1,689.60 |
| 07/01/2026 15:46 | 6 | 1,689.60 |
| 07/01/2026 15:46 | 5 | 1,689.60 |
| 07/01/2026 15:46 | 4 | 1,689.60 |
| 07/01/2026 15:46 | 5 | 1,689.60 |
| 07/01/2026 15:46 | 4 | 1,689.60 |
| 07/01/2026 15:46 | 5 | 1,689.80 |
| 07/01/2026 15:46 | 3 | 1,689.80 |
| 07/01/2026 15:46 | 5 | 1,689.80 |
| 07/01/2026 15:46 | 3 | 1,689.60 |
| 07/01/2026 15:46 | 3 | 1,689.60 |
| 07/01/2026 15:46 | 1 | 1,689.80 |
| 07/01/2026 15:46 | 3 | 1,689.60 |
| 07/01/2026 15:46 | 18 | 1,689.60 |
| 07/01/2026 15:46 | 5 | 1,689.40 |
| 07/01/2026 15:46 | 5 | 1,689.20 |
| 07/01/2026 15:46 | 4 | 1,689.40 |
| 07/01/2026 15:46 | 4 | 1,689.40 |
| 07/01/2026 15:46 | 1 | 1,689.40 |
| 07/01/2026 15:46 | 2 | 1,689.00 |
| 07/01/2026 15:46 | 1 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.20 |
| 07/01/2026 15:46 | 4 | 1,689.20 |
| 07/01/2026 15:46 | 7 | 1,689.20 |
| 07/01/2026 15:46 | 7 | 1,689.20 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 6 | 1,689.00 |
| 07/01/2026 15:46 | 7 | 1,688.80 |
| 07/01/2026 15:46 | 6 | 1,688.80 |
| 07/01/2026 15:46 | 7 | 1,688.80 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 1 | 1,688.60 |
| 07/01/2026 15:46 | 3 | 1,688.60 |
| 07/01/2026 15:46 | 2 | 1,688.60 |
| 07/01/2026 15:46 | 8 | 1,688.60 |
| 07/01/2026 15:46 | 4 | 1,688.60 |
| 07/01/2026 15:46 | 7 | 1,688.80 |
| 07/01/2026 15:46 | 5 | 1,689.20 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 11 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 3 | 1,688.80 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 3 | 1,688.80 |
| 07/01/2026 15:46 | 33 | 1,688.80 |
| 07/01/2026 15:46 | 1 | 1,688.40 |
| 07/01/2026 15:46 | 7 | 1,688.40 |
| 07/01/2026 15:46 | 10 | 1,688.20 |
| 07/01/2026 15:46 | 1 | 1,688.00 |
| 07/01/2026 15:46 | 2 | 1,688.40 |
| 07/01/2026 15:46 | 2 | 1,688.40 |
| 07/01/2026 15:46 | 5 | 1,688.40 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,689.00 |
| 07/01/2026 15:46 | 3 | 1,689.00 |
| 07/01/2026 15:46 | 2 | 1,689.00 |
| 07/01/2026 15:46 | 1 | 1,689.00 |
| 07/01/2026 15:46 | 2 | 1,689.00 |
| 07/01/2026 15:46 | 2 | 1,689.00 |
| 07/01/2026 15:46 | 5 | 1,688.80 |
| 07/01/2026 15:46 | 4 | 1,688.40 |
| 07/01/2026 15:46 | 5 | 1,688.20 |
| 07/01/2026 15:46 | 5 | 1,688.20 |
| 07/01/2026 15:46 | 6 | 1,688.20 |
| 07/01/2026 15:46 | 5 | 1,688.20 |
| 07/01/2026 15:46 | 5 | 1,687.80 |
| 07/01/2026 15:46 | 1 | 1,687.80 |
| 07/01/2026 15:46 | 6 | 1,688.60 |
| 07/01/2026 15:46 | 1 | 1,688.20 |
| 07/01/2026 15:46 | 4 | 1,688.00 |
| 07/01/2026 15:46 | 4 | 1,688.00 |
| 07/01/2026 15:46 | 1 | 1,688.00 |
| 07/01/2026 15:46 | 5 | 1,688.20 |
| 07/01/2026 15:46 | 6 | 1,688.20 |
| 07/01/2026 15:46 | 4 | 1,687.60 |
| 07/01/2026 15:46 | 5 | 1,687.60 |
| 07/01/2026 15:46 | 38 | 1,687.60 |
| 07/01/2026 15:46 | 12 | 1,687.60 |
| 07/01/2026 15:46 | 30 | 1,687.60 |
| 07/01/2026 15:46 | 30 | 1,687.60 |
| 07/01/2026 15:46 | 4 | 1,687.60 |
| 07/01/2026 15:46 | 6 | 1,687.60 |
| 07/01/2026 15:46 | 7 | 1,687.60 |
| 07/01/2026 15:46 | 4 | 1,687.60 |
| 07/01/2026 15:46 | 4 | 1,687.60 |
| 07/01/2026 15:46 | 30 | 1,687.80 |
| 07/01/2026 15:46 | 10 | 1,687.80 |
| 07/01/2026 15:46 | 4 | 1,687.80 |
| 07/01/2026 15:46 | 7 | 1,687.80 |
| 07/01/2026 15:46 | 5 | 1,687.80 |
| 07/01/2026 15:46 | 7 | 1,687.80 |
| 07/01/2026 15:46 | 5 | 1,687.80 |
| 07/01/2026 15:46 | 7 | 1,687.80 |
| 07/01/2026 15:46 | 10 | 1,687.80 |
| 07/01/2026 15:46 | 3 | 1,688.00 |
| 07/01/2026 15:46 | 6 | 1,688.00 |
| 07/01/2026 15:46 | 7 | 1,688.00 |
| 07/01/2026 15:46 | 4 | 1,688.00 |
| 07/01/2026 15:46 | 5 | 1,688.00 |
| 07/01/2026 15:46 | 7 | 1,688.20 |
| 07/01/2026 15:46 | 6 | 1,688.20 |
| 07/01/2026 15:46 | 4 | 1,688.20 |
| 07/01/2026 15:46 | 5 | 1,688.20 |
| 07/01/2026 15:46 | 5 | 1,688.20 |
| 07/01/2026 15:46 | 5 | 1,688.40 |
| 07/01/2026 15:46 | 5 | 1,688.60 |
| 07/01/2026 15:46 | 3 | 1,688.40 |
| 07/01/2026 15:46 | 5 | 1,688.40 |
| 07/01/2026 15:46 | 4 | 1,688.20 |
| 07/01/2026 15:46 | 15 | 1,688.20 |
| 07/01/2026 15:46 | 31 | 1,688.20 |
| 07/01/2026 15:46 | 1 | 1,688.20 |
| 07/01/2026 15:46 | 3 | 1,688.40 |
| 07/01/2026 15:46 | 5 | 1,688.00 |
| 07/01/2026 15:46 | 3 | 1,688.00 |
| 07/01/2026 15:46 | 3 | 1,688.20 |
| 07/01/2026 15:46 | 2 | 1,688.20 |
| 07/01/2026 15:46 | 5 | 1,688.00 |
| 07/01/2026 15:46 | 5 | 1,688.20 |
| 07/01/2026 15:46 | 4 | 1,687.60 |
| 07/01/2026 15:46 | 6 | 1,687.60 |
| 07/01/2026 15:46 | 4 | 1,687.60 |
| 07/01/2026 15:46 | 7 | 1,687.80 |
| 07/01/2026 15:46 | 5 | 1,687.80 |
| 07/01/2026 15:46 | 6 | 1,687.80 |
| 07/01/2026 15:46 | 4 | 1,687.80 |
| 07/01/2026 15:46 | 4 | 1,688.20 |
| 07/01/2026 15:46 | 2 | 1,688.20 |
| 07/01/2026 15:46 | 3 | 1,688.00 |
| 07/01/2026 15:46 | 3 | 1,688.00 |
| 07/01/2026 15:46 | 3 | 1,688.00 |
| 07/01/2026 15:46 | 4 | 1,687.80 |
| 07/01/2026 15:46 | 3 | 1,687.80 |
| 07/01/2026 15:46 | 1 | 1,687.80 |
| 07/01/2026 15:46 | 4 | 1,687.80 |
| 07/01/2026 15:46 | 5 | 1,687.60 |
| 07/01/2026 15:46 | 7 | 1,687.80 |
| 07/01/2026 15:46 | 2 | 1,687.80 |
| 07/01/2026 15:46 | 5 | 1,688.00 |
| 07/01/2026 15:46 | 3 | 1,688.00 |
| 07/01/2026 15:46 | 5 | 1,688.00 |
| 07/01/2026 15:46 | 8 | 1,688.00 |
| 07/01/2026 15:46 | 5 | 1,688.00 |
| 07/01/2026 15:46 | 5 | 1,687.80 |
| 07/01/2026 15:46 | 1 | 1,688.40 |
| 07/01/2026 15:46 | 5 | 1,688.40 |
| 07/01/2026 15:46 | 5 | 1,688.00 |
| 07/01/2026 15:46 | 2 | 1,688.00 |
| 07/01/2026 15:46 | 1 | 1,688.20 |
| 07/01/2026 15:46 | 2 | 1,688.20 |
| 07/01/2026 15:46 | 2 | 1,688.20 |
| 07/01/2026 15:46 | 4 | 1,688.20 |
| 07/01/2026 15:46 | 9 | 1,688.20 |
| 07/01/2026 15:46 | 2 | 1,688.00 |
| 07/01/2026 15:46 | 2 | 1,688.00 |
| 07/01/2026 15:46 | 5 | 1,687.60 |
| 07/01/2026 15:46 | 5 | 1,687.60 |
| 07/01/2026 15:46 | 3 | 1,687.40 |
| 07/01/2026 15:46 | 5 | 1,687.20 |
| 07/01/2026 15:46 | 1 | 1,686.80 |
| 07/01/2026 15:46 | 5 | 1,686.60 |
| 07/01/2026 15:46 | 6 | 1,686.60 |
| 07/01/2026 15:46 | 7 | 1,686.60 |
| 07/01/2026 15:46 | 4 | 1,686.60 |
| 07/01/2026 15:46 | 5 | 1,686.60 |
| 07/01/2026 15:46 | 5 | 1,686.40 |
| 07/01/2026 15:46 | 3 | 1,686.40 |
| 07/01/2026 15:46 | 5 | 1,686.40 |
| 07/01/2026 15:46 | 6 | 1,686.20 |
| 07/01/2026 15:46 | 1 | 1,686.20 |
| 07/01/2026 15:46 | 3 | 1,686.20 |
| 07/01/2026 15:46 | 7 | 1,686.20 |
| 07/01/2026 15:46 | 7 | 1,686.60 |
| 07/01/2026 15:46 | 3 | 1,686.60 |
| 07/01/2026 15:46 | 3 | 1,686.40 |
| 07/01/2026 15:46 | 5 | 1,686.40 |
| 07/01/2026 15:46 | 4 | 1,686.20 |
| 07/01/2026 15:46 | 6 | 1,686.20 |
| 07/01/2026 15:46 | 3 | 1,686.40 |
| 07/01/2026 15:46 | 2 | 1,686.80 |
| 07/01/2026 15:46 | 5 | 1,686.80 |
| 07/01/2026 15:46 | 5 | 1,686.60 |
| 07/01/2026 15:46 | 3 | 1,686.60 |
| 07/01/2026 15:46 | 6 | 1,686.60 |
| 07/01/2026 15:46 | 4 | 1,686.60 |
| 07/01/2026 15:46 | 7 | 1,686.60 |
| 07/01/2026 15:46 | 3 | 1,686.60 |
| 07/01/2026 15:46 | 5 | 1,686.60 |
| 07/01/2026 15:46 | 4 | 1,686.60 |
| 07/01/2026 15:46 | 3 | 1,686.40 |
| 07/01/2026 15:46 | 5 | 1,686.40 |
| 07/01/2026 15:46 | 4 | 1,686.20 |
| 07/01/2026 15:46 | 6 | 1,686.20 |
| 07/01/2026 15:46 | 7 | 1,686.20 |
| 07/01/2026 15:46 | 6 | 1,686.20 |
| 07/01/2026 15:46 | 4 | 1,686.20 |
| 07/01/2026 15:46 | 5 | 1,686.20 |
| 07/01/2026 15:46 | 3 | 1,686.20 |
| 07/01/2026 15:46 | 5 | 1,686.20 |
| 07/01/2026 15:46 | 3 | 1,686.00 |
| 07/01/2026 15:46 | 5 | 1,685.80 |
| 07/01/2026 15:46 | 7 | 1,685.80 |
| 07/01/2026 15:46 | 4 | 1,685.80 |
| 07/01/2026 15:46 | 5 | 1,685.80 |
| 07/01/2026 15:46 | 2 | 1,686.00 |
| 07/01/2026 15:46 | 3 | 1,686.00 |
| 07/01/2026 15:46 | 3 | 1,686.00 |
| 07/01/2026 15:46 | 8 | 1,686.00 |
| 07/01/2026 15:46 | 7 | 1,686.00 |
| 07/01/2026 15:46 | 12 | 1,686.00 |
| 07/01/2026 15:46 | 3 | 1,685.80 |
| 07/01/2026 15:46 | 3 | 1,685.60 |
| 07/01/2026 15:46 | 13 | 1,685.60 |
| 07/01/2026 15:46 | 3 | 1,685.40 |
| 07/01/2026 15:46 | 3 | 1,685.40 |
| 07/01/2026 15:46 | 6 | 1,685.20 |
| 07/01/2026 15:46 | 3 | 1,685.40 |
| 07/01/2026 15:46 | 5 | 1,685.40 |
| 07/01/2026 15:46 | 3 | 1,685.40 |
| 07/01/2026 15:46 | 3 | 1,685.40 |
| 07/01/2026 15:46 | 5 | 1,685.40 |
| 07/01/2026 15:46 | 10 | 1,685.60 |
| 07/01/2026 15:46 | 3 | 1,685.60 |
| 07/01/2026 15:46 | 4 | 1,685.60 |
| 07/01/2026 15:46 | 2 | 1,685.40 |
| 07/01/2026 15:46 | 5 | 1,685.40 |
| 07/01/2026 15:46 | 3 | 1,685.20 |
| 07/01/2026 15:46 | 7 | 1,685.20 |
| 07/01/2026 15:46 | 5 | 1,685.20 |
| 07/01/2026 15:46 | 5 | 1,685.20 |
| 07/01/2026 15:46 | 3 | 1,685.00 |
| 07/01/2026 15:46 | 5 | 1,685.00 |
| 07/01/2026 15:46 | 4 | 1,685.00 |
| 07/01/2026 15:46 | 3 | 1,685.00 |
| 07/01/2026 15:46 | 5 | 1,685.00 |
| 07/01/2026 15:46 | 7 | 1,685.00 |
| 07/01/2026 15:46 | 5 | 1,685.00 |
| 07/01/2026 15:46 | 3 | 1,684.80 |
| 07/01/2026 15:46 | 5 | 1,684.80 |
| 07/01/2026 15:46 | 5 | 1,684.80 |
| 07/01/2026 15:46 | 5 | 1,684.40 |
| 07/01/2026 15:46 | 7 | 1,684.40 |
| 07/01/2026 15:46 | 3 | 1,684.40 |
| 07/01/2026 15:46 | 10 | 1,684.40 |
| 07/01/2026 15:46 | 3 | 1,685.00 |
| 07/01/2026 15:46 | 1 | 1,685.00 |
| 07/01/2026 15:46 | 4 | 1,685.00 |
| 07/01/2026 15:46 | 5 | 1,685.00 |
| 07/01/2026 15:46 | 7 | 1,685.00 |
| 07/01/2026 15:46 | 3 | 1,685.00 |
| 07/01/2026 15:46 | 7 | 1,685.00 |
| 07/01/2026 15:46 | 1 | 1,685.00 |
| 07/01/2026 15:46 | 5 | 1,684.80 |
| 07/01/2026 15:46 | 5 | 1,684.80 |
| 07/01/2026 15:46 | 1 | 1,684.80 |
| 07/01/2026 15:46 | 5 | 1,684.80 |
| 07/01/2026 15:46 | 15 | 1,685.00 |
| 07/01/2026 15:46 | 3 | 1,684.60 |
| 07/01/2026 15:46 | 2 | 1,684.60 |
| 07/01/2026 15:46 | 5 | 1,684.60 |
| 07/01/2026 15:46 | 5 | 1,684.60 |
| 07/01/2026 15:46 | 3 | 1,684.20 |
| 07/01/2026 15:46 | 5 | 1,684.20 |
| 07/01/2026 15:46 | 5 | 1,684.40 |
| 07/01/2026 15:46 | 3 | 1,684.40 |
| 07/01/2026 15:46 | 4 | 1,685.20 |
| 07/01/2026 15:46 | 50 | 1,685.00 |
| 07/01/2026 15:46 | 17 | 1,685.00 |
| 07/01/2026 15:46 | 1 | 1,685.00 |
| 07/01/2026 15:46 | 1 | 1,684.80 |
| 07/01/2026 15:46 | 2 | 1,685.00 |
| 07/01/2026 15:46 | 1 | 1,685.00 |
| 07/01/2026 15:46 | 1 | 1,684.60 |
| 07/01/2026 15:46 | 2 | 1,684.60 |
| 07/01/2026 15:46 | 1 | 1,684.40 |
| 07/01/2026 15:46 | 1 | 1,684.40 |
| 07/01/2026 15:46 | 4 | 1,684.20 |
| 07/01/2026 15:46 | 4 | 1,684.20 |
| 07/01/2026 15:46 | 7 | 1,684.20 |
| 07/01/2026 15:46 | 4 | 1,684.20 |
| 07/01/2026 15:46 | 1 | 1,684.00 |
| 07/01/2026 15:46 | 7 | 1,684.00 |
| 07/01/2026 15:46 | 1 | 1,684.00 |
| 07/01/2026 15:46 | 3 | 1,684.00 |
| 07/01/2026 15:46 | 5 | 1,683.80 |
| 07/01/2026 15:46 | 5 | 1,683.80 |
| 07/01/2026 15:46 | 4 | 1,683.60 |
| 07/01/2026 15:46 | 1 | 1,683.60 |
| 07/01/2026 15:46 | 1 | 1,683.60 |
| 07/01/2026 15:46 | 2 | 1,683.00 |
| 07/01/2026 15:46 | 1 | 1,683.00 |
| 07/01/2026 15:46 | 4 | 1,683.40 |
| 07/01/2026 15:45 | 1 | 1,683.20 |
| 07/01/2026 15:45 | 1 | 1,683.20 |
| 07/01/2026 15:45 | 5 | 1,683.20 |
| 07/01/2026 15:45 | 6 | 1,683.20 |
| 07/01/2026 15:45 | 1 | 1,683.20 |
| 07/01/2026 15:45 | 3 | 1,683.20 |
| 07/01/2026 15:45 | 4 | 1,683.40 |
| 07/01/2026 15:45 | 2 | 1,683.20 |
| 07/01/2026 15:45 | 5 | 1,683.20 |
| 07/01/2026 15:45 | 1 | 1,683.60 |
| 07/01/2026 15:45 | 1 | 1,683.60 |
| 07/01/2026 15:45 | 2 | 1,683.60 |
| 07/01/2026 15:45 | 52 | 1,683.20 |
| 07/01/2026 15:45 | 4 | 1,683.20 |
| 07/01/2026 15:45 | 3 | 1,683.00 |
| 07/01/2026 15:45 | 1 | 1,683.40 |
| 07/01/2026 15:45 | 1 | 1,683.40 |
| 07/01/2026 15:45 | 5 | 1,683.40 |
| 07/01/2026 15:45 | 3 | 1,683.20 |
| 07/01/2026 15:45 | 2 | 1,683.00 |
| 07/01/2026 15:45 | 3 | 1,683.00 |
| 07/01/2026 15:45 | 3 | 1,683.00 |
| 07/01/2026 15:45 | 5 | 1,683.00 |
| 07/01/2026 15:45 | 3 | 1,682.80 |
| 07/01/2026 15:45 | 1 | 1,682.80 |
| 07/01/2026 15:45 | 1 | 1,682.80 |
| 07/01/2026 15:45 | 3 | 1,682.60 |
| 07/01/2026 15:45 | 3 | 1,682.80 |
| 07/01/2026 15:45 | 1 | 1,683.00 |
| 07/01/2026 15:45 | 7 | 1,683.00 |
| 07/01/2026 15:45 | 4 | 1,683.00 |
| 07/01/2026 15:45 | 4 | 1,683.00 |
| 07/01/2026 15:45 | 5 | 1,683.20 |
| 07/01/2026 15:45 | 4 | 1,683.20 |
| 07/01/2026 15:45 | 1 | 1,683.60 |
| 07/01/2026 15:45 | 3 | 1,683.20 |
| 07/01/2026 15:45 | 3 | 1,683.00 |
| 07/01/2026 15:45 | 1 | 1,683.80 |
| 07/01/2026 15:45 | 1 | 1,683.80 |
| 07/01/2026 15:45 | 2 | 1,683.80 |
| 07/01/2026 15:45 | 4 | 1,683.80 |
| 07/01/2026 15:45 | 6 | 1,683.80 |
| 07/01/2026 15:45 | 4 | 1,683.80 |
| 07/01/2026 15:45 | 5 | 1,683.80 |
| 07/01/2026 15:45 | 3 | 1,683.60 |
| 07/01/2026 15:45 | 4 | 1,683.60 |
| 07/01/2026 15:45 | 1 | 1,683.40 |
| 07/01/2026 15:45 | 3 | 1,683.40 |
| 07/01/2026 15:45 | 1 | 1,683.40 |
| 07/01/2026 15:45 | 1 | 1,683.20 |
| 07/01/2026 15:45 | 1 | 1,683.20 |
| 07/01/2026 15:45 | 9 | 1,683.20 |
| 07/01/2026 15:45 | 5 | 1,683.00 |
| 07/01/2026 15:45 | 4 | 1,683.00 |
| 07/01/2026 15:45 | 4 | 1,683.00 |
| 07/01/2026 15:45 | 7 | 1,683.00 |
| 07/01/2026 15:45 | 4 | 1,683.00 |
| 07/01/2026 15:45 | 4 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,682.80 |
| 07/01/2026 15:45 | 10 | 1,682.40 |
| 07/01/2026 15:45 | 15 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,682.60 |
| 07/01/2026 15:45 | 7 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,682.80 |
| 07/01/2026 15:45 | 6 | 1,682.80 |
| 07/01/2026 15:45 | 4 | 1,682.80 |
| 07/01/2026 15:45 | 2 | 1,682.60 |
| 07/01/2026 15:45 | 4 | 1,682.60 |
| 07/01/2026 15:45 | 3 | 1,683.20 |
| 07/01/2026 15:45 | 15 | 1,682.80 |
| 07/01/2026 15:45 | 35 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,683.00 |
| 07/01/2026 15:45 | 3 | 1,683.00 |
| 07/01/2026 15:45 | 1 | 1,683.20 |
| 07/01/2026 15:45 | 2 | 1,683.20 |
| 07/01/2026 15:45 | 1 | 1,683.20 |
| 07/01/2026 15:45 | 6 | 1,682.80 |
| 07/01/2026 15:45 | 1 | 1,683.20 |
| 07/01/2026 15:45 | 4 | 1,683.00 |
| 07/01/2026 15:45 | 2 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,682.40 |
| 07/01/2026 15:45 | 3 | 1,682.40 |
| 07/01/2026 15:45 | 5 | 1,682.40 |
| 07/01/2026 15:45 | 13 | 1,682.00 |
| 07/01/2026 15:45 | 3 | 1,682.00 |
| 07/01/2026 15:45 | 7 | 1,682.20 |
| 07/01/2026 15:45 | 5 | 1,682.20 |
| 07/01/2026 15:45 | 3 | 1,682.20 |
| 07/01/2026 15:45 | 5 | 1,682.20 |
| 07/01/2026 15:45 | 2 | 1,682.40 |
| 07/01/2026 15:45 | 2 | 1,682.20 |
| 07/01/2026 15:45 | 5 | 1,682.40 |
| 07/01/2026 15:45 | 5 | 1,682.40 |
| 07/01/2026 15:45 | 2 | 1,682.00 |
| 07/01/2026 15:45 | 3 | 1,682.00 |
| 07/01/2026 15:45 | 1 | 1,682.00 |
| 07/01/2026 15:45 | 1 | 1,681.60 |
| 07/01/2026 15:45 | 1 | 1,681.60 |
| 07/01/2026 15:45 | 5 | 1,681.80 |
| 07/01/2026 15:45 | 3 | 1,681.80 |
| 07/01/2026 15:45 | 3 | 1,682.00 |
| 07/01/2026 15:45 | 5 | 1,682.20 |
| 07/01/2026 15:45 | 1 | 1,682.60 |
| 07/01/2026 15:45 | 3 | 1,683.00 |
| 07/01/2026 15:45 | 5 | 1,683.00 |
| 07/01/2026 15:45 | 1 | 1,682.80 |
| 07/01/2026 15:45 | 1 | 1,682.60 |
| 07/01/2026 15:45 | 5 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,682.60 |
| 07/01/2026 15:45 | 10 | 1,683.60 |
| 07/01/2026 15:45 | 5 | 1,683.60 |
| 07/01/2026 15:45 | 5 | 1,684.00 |
| 07/01/2026 15:45 | 1 | 1,683.60 |
| 07/01/2026 15:45 | 16 | 1,683.60 |
| 07/01/2026 15:45 | 1 | 1,683.60 |
| 07/01/2026 15:45 | 1 | 1,683.60 |
| 07/01/2026 15:45 | 1 | 1,683.60 |
| 07/01/2026 15:45 | 4 | 1,683.00 |
| 07/01/2026 15:45 | 5 | 1,683.00 |
| 07/01/2026 15:45 | 5 | 1,683.00 |
| 07/01/2026 15:45 | 7 | 1,682.80 |
| 07/01/2026 15:45 | 4 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,682.80 |
| 07/01/2026 15:45 | 6 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,683.20 |
| 07/01/2026 15:45 | 3 | 1,683.20 |
| 07/01/2026 15:45 | 3 | 1,683.20 |
| 07/01/2026 15:45 | 86 | 1,683.40 |
| 07/01/2026 15:45 | 3 | 1,683.40 |
| 07/01/2026 15:45 | 3 | 1,683.40 |
| 07/01/2026 15:45 | 17 | 1,683.40 |
| 07/01/2026 15:45 | 18 | 1,683.40 |
| 07/01/2026 15:45 | 8 | 1,683.40 |
| 07/01/2026 15:45 | 3 | 1,683.60 |
| 07/01/2026 15:45 | 1 | 1,683.40 |
| 07/01/2026 15:45 | 1 | 1,683.40 |
| 07/01/2026 15:45 | 1 | 1,683.40 |
| 07/01/2026 15:45 | 5 | 1,683.40 |
| 07/01/2026 15:45 | 1 | 1,683.80 |
| 07/01/2026 15:45 | 1 | 1,684.00 |
| 07/01/2026 15:45 | 5 | 1,683.80 |
| 07/01/2026 15:45 | 4 | 1,683.80 |
| 07/01/2026 15:45 | 3 | 1,684.00 |
| 07/01/2026 15:45 | 5 | 1,684.00 |
| 07/01/2026 15:45 | 1 | 1,684.20 |
| 07/01/2026 15:45 | 5 | 1,683.80 |
| 07/01/2026 15:45 | 5 | 1,683.80 |
| 07/01/2026 15:45 | 7 | 1,683.80 |
| 07/01/2026 15:45 | 4 | 1,683.80 |
| 07/01/2026 15:45 | 6 | 1,683.80 |
| 07/01/2026 15:45 | 6 | 1,684.00 |
| 07/01/2026 15:45 | 4 | 1,684.00 |
| 07/01/2026 15:45 | 3 | 1,684.00 |
| 07/01/2026 15:45 | 2 | 1,684.00 |
| 07/01/2026 15:45 | 7 | 1,684.00 |
| 07/01/2026 15:45 | 8 | 1,684.00 |
| 07/01/2026 15:45 | 5 | 1,684.00 |
| 07/01/2026 15:45 | 1 | 1,684.00 |
| 07/01/2026 15:45 | 3 | 1,684.00 |
| 07/01/2026 15:45 | 7 | 1,684.00 |
| 07/01/2026 15:45 | 9 | 1,684.00 |
| 07/01/2026 15:45 | 3 | 1,684.00 |
| 07/01/2026 15:45 | 3 | 1,683.80 |
| 07/01/2026 15:45 | 5 | 1,683.40 |
| 07/01/2026 15:45 | 1 | 1,683.20 |
| 07/01/2026 15:45 | 5 | 1,683.00 |
| 07/01/2026 15:45 | 6 | 1,683.40 |
| 07/01/2026 15:45 | 4 | 1,683.40 |
| 07/01/2026 15:45 | 3 | 1,683.40 |
| 07/01/2026 15:45 | 5 | 1,683.40 |
| 07/01/2026 15:45 | 2 | 1,683.40 |
| 07/01/2026 15:45 | 4 | 1,683.40 |
| 07/01/2026 15:45 | 2 | 1,683.40 |
| 07/01/2026 15:45 | 3 | 1,683.20 |
| 07/01/2026 15:45 | 7 | 1,683.20 |
| 07/01/2026 15:45 | 6 | 1,683.20 |
| 07/01/2026 15:45 | 3 | 1,683.60 |
| 07/01/2026 15:45 | 1 | 1,683.40 |
| 07/01/2026 15:45 | 6 | 1,683.40 |
| 07/01/2026 15:45 | 1 | 1,682.60 |
| 07/01/2026 15:45 | 1 | 1,682.60 |
| 07/01/2026 15:45 | 7 | 1,682.60 |
| 07/01/2026 15:45 | 3 | 1,682.80 |
| 07/01/2026 15:45 | 2 | 1,682.80 |
| 07/01/2026 15:45 | 5 | 1,682.80 |
| 07/01/2026 15:45 | 4 | 1,682.80 |
| 07/01/2026 15:45 | 2 | 1,682.80 |
| 07/01/2026 15:45 | 3 | 1,682.80 |
| 07/01/2026 15:45 | 2 | 1,682.80 |
| 07/01/2026 15:45 | 7 | 1,682.60 |
| 07/01/2026 15:45 | 3 | 1,682.60 |
| 07/01/2026 15:45 | 4 | 1,682.60 |
| 07/01/2026 15:45 | 1 | 1,682.20 |
| 07/01/2026 15:45 | 1 | 1,681.60 |
| 07/01/2026 15:45 | 6 | 1,681.60 |
| 07/01/2026 15:45 | 3 | 1,681.60 |
| 07/01/2026 15:45 | 5 | 1,681.60 |
| 07/01/2026 15:45 | 6 | 1,681.80 |
| 07/01/2026 15:45 | 3 | 1,681.80 |
| 07/01/2026 15:45 | 5 | 1,681.80 |
| 07/01/2026 15:45 | 3 | 1,681.80 |
| 07/01/2026 15:45 | 5 | 1,681.80 |
| 07/01/2026 15:45 | 3 | 1,681.80 |
| 07/01/2026 15:45 | 1 | 1,682.40 |
| 07/01/2026 15:45 | 3 | 1,682.00 |
| 07/01/2026 15:45 | 7 | 1,682.00 |
| 07/01/2026 15:45 | 5 | 1,682.00 |
| 07/01/2026 15:45 | 6 | 1,682.20 |
| 07/01/2026 15:45 | 4 | 1,682.20 |
| 07/01/2026 15:45 | 5 | 1,682.20 |
| 07/01/2026 15:45 | 1 | 1,682.60 |
| 07/01/2026 15:45 | 2 | 1,682.60 |
| 07/01/2026 15:45 | 4 | 1,682.40 |
| 07/01/2026 15:45 | 1 | 1,682.40 |
| 07/01/2026 15:45 | 5 | 1,682.40 |
| 07/01/2026 15:45 | 9 | 1,682.00 |
| 07/01/2026 15:45 | 5 | 1,681.20 |
| 07/01/2026 15:45 | 7 | 1,681.20 |
| 07/01/2026 15:45 | 4 | 1,681.20 |
| 07/01/2026 15:45 | 5 | 1,681.00 |
| 07/01/2026 15:45 | 7 | 1,681.00 |
| 07/01/2026 15:45 | 5 | 1,681.00 |
| 07/01/2026 15:45 | 7 | 1,680.40 |
| 07/01/2026 15:45 | 4 | 1,680.40 |
| 07/01/2026 15:45 | 5 | 1,680.00 |
| 07/01/2026 15:45 | 1 | 1,680.00 |
| 07/01/2026 15:45 | 2 | 1,680.00 |
| 07/01/2026 15:45 | 20 | 1,680.00 |
| 07/01/2026 15:45 | 4 | 1,680.00 |
| 07/01/2026 15:45 | 23 | 1,680.00 |
| 07/01/2026 15:45 | 3 | 1,680.00 |
| 07/01/2026 15:45 | 5 | 1,680.00 |
| 07/01/2026 15:45 | 1 | 1,679.60 |
| 07/01/2026 15:45 | 16 | 1,679.20 |
| 07/01/2026 15:45 | 1 | 1,679.20 |
| 07/01/2026 15:45 | 58 | 1,679.20 |
| 07/01/2026 15:45 | 8 | 1,679.20 |
| 07/01/2026 15:45 | 1 | 1,679.00 |
| 07/01/2026 15:45 | 13 | 1,679.00 |
| 07/01/2026 15:45 | 1 | 1,679.00 |
| 07/01/2026 15:45 | 2 | 1,678.40 |
| 07/01/2026 15:45 | 3 | 1,678.20 |
| 07/01/2026 15:45 | 7 | 1,678.20 |
| 07/01/2026 15:45 | 3 | 1,678.20 |
| 07/01/2026 15:45 | 1 | 1,678.20 |
| 07/01/2026 15:45 | 5 | 1,678.20 |
| 07/01/2026 15:45 | 4 | 1,678.20 |
| 07/01/2026 15:45 | 5 | 1,678.20 |
| 07/01/2026 15:45 | 7 | 1,678.20 |
| 07/01/2026 15:45 | 7 | 1,678.20 |
| 07/01/2026 15:45 | 6 | 1,678.20 |
| 07/01/2026 15:45 | 5 | 1,678.00 |
| 07/01/2026 15:45 | 5 | 1,678.00 |
| 07/01/2026 15:45 | 4 | 1,678.00 |
| 07/01/2026 15:45 | 4 | 1,677.60 |
| 07/01/2026 15:45 | 5 | 1,677.80 |
| 07/01/2026 15:45 | 1 | 1,677.80 |
| 07/01/2026 15:45 | 3 | 1,677.80 |
| 07/01/2026 15:45 | 3 | 1,677.80 |
| 07/01/2026 15:45 | 4 | 1,677.80 |
| 07/01/2026 15:45 | 1 | 1,677.80 |
| 07/01/2026 15:45 | 10 | 1,678.00 |
| 07/01/2026 15:45 | 7 | 1,678.00 |
| 07/01/2026 15:45 | 4 | 1,678.20 |
| 07/01/2026 15:45 | 3 | 1,678.20 |
| 07/01/2026 15:45 | 6 | 1,678.40 |
| 07/01/2026 15:45 | 7 | 1,678.40 |
| 07/01/2026 15:45 | 3 | 1,678.60 |
| 07/01/2026 15:45 | 3 | 1,678.40 |
| 07/01/2026 15:45 | 6 | 1,678.40 |
| 07/01/2026 15:45 | 3 | 1,678.40 |
| 07/01/2026 15:45 | 3 | 1,678.60 |
| 07/01/2026 15:45 | 3 | 1,678.80 |
| 07/01/2026 15:45 | 5 | 1,678.40 |
| 07/01/2026 15:45 | 3 | 1,678.80 |
| 07/01/2026 15:45 | 11 | 1,678.60 |
| 07/01/2026 15:45 | 2 | 1,678.20 |
| 07/01/2026 15:45 | 2 | 1,678.40 |
| 07/01/2026 15:45 | 5 | 1,678.40 |
| 07/01/2026 15:45 | 4 | 1,678.40 |
| 07/01/2026 15:45 | 4 | 1,678.20 |
| 07/01/2026 15:45 | 5 | 1,678.20 |
| 07/01/2026 15:45 | 3 | 1,678.20 |
| 07/01/2026 15:45 | 2 | 1,678.20 |
| 07/01/2026 15:45 | 5 | 1,678.20 |
| 07/01/2026 15:45 | 6 | 1,678.00 |
| 07/01/2026 15:45 | 1 | 1,678.00 |
| 07/01/2026 15:45 | 4 | 1,678.00 |
| 07/01/2026 15:45 | 5 | 1,678.00 |
| 07/01/2026 15:45 | 1 | 1,678.20 |
| 07/01/2026 15:45 | 5 | 1,678.20 |
| 07/01/2026 15:45 | 5 | 1,678.20 |
| 07/01/2026 15:45 | 6 | 1,678.80 |
| 07/01/2026 15:45 | 5 | 1,678.80 |
| 07/01/2026 15:45 | 1 | 1,679.00 |
| 07/01/2026 15:45 | 6 | 1,678.80 |
| 07/01/2026 15:45 | 3 | 1,678.60 |
| 07/01/2026 15:45 | 11 | 1,678.60 |
| 07/01/2026 15:45 | 7 | 1,678.40 |
| 07/01/2026 15:45 | 6 | 1,678.40 |
| 07/01/2026 15:45 | 1 | 1,678.40 |
| 07/01/2026 15:45 | 5 | 1,678.40 |
| 07/01/2026 15:45 | 7 | 1,678.40 |
| 07/01/2026 15:45 | 6 | 1,678.40 |
| 07/01/2026 15:45 | 3 | 1,678.40 |
| 07/01/2026 15:45 | 4 | 1,677.80 |
| 07/01/2026 15:45 | 6 | 1,677.80 |
| 07/01/2026 15:45 | 5 | 1,677.80 |
| 07/01/2026 15:44 | 1 | 1,678.00 |
| 07/01/2026 15:44 | 5 | 1,678.20 |
| 07/01/2026 15:44 | 1 | 1,677.80 |
| 07/01/2026 15:44 | 3 | 1,677.80 |
| 07/01/2026 15:44 | 3 | 1,677.80 |
| 07/01/2026 15:44 | 2 | 1,677.80 |
| 07/01/2026 15:44 | 5 | 1,678.00 |
| 07/01/2026 15:44 | 3 | 1,677.80 |
| 07/01/2026 15:44 | 4 | 1,678.00 |
| 07/01/2026 15:44 | 2 | 1,678.20 |
| 07/01/2026 15:44 | 3 | 1,678.20 |
| 07/01/2026 15:44 | 4 | 1,678.20 |
| 07/01/2026 15:44 | 44 | 1,678.40 |
| 07/01/2026 15:44 | 5 | 1,678.40 |
| 07/01/2026 15:44 | 3 | 1,678.40 |
| 07/01/2026 15:44 | 5 | 1,678.60 |
| 07/01/2026 15:44 | 4 | 1,678.60 |
| 07/01/2026 15:44 | 6 | 1,678.60 |
| 07/01/2026 15:44 | 4 | 1,678.60 |
| 07/01/2026 15:44 | 5 | 1,678.80 |
| 07/01/2026 15:44 | 5 | 1,679.00 |
| 07/01/2026 15:44 | 5 | 1,678.60 |
| 07/01/2026 15:44 | 20 | 1,678.80 |
| 07/01/2026 15:44 | 19 | 1,679.00 |
| 07/01/2026 15:44 | 2 | 1,679.00 |
| 07/01/2026 15:44 | 9 | 1,679.00 |
| 07/01/2026 15:44 | 4 | 1,679.00 |
| 07/01/2026 15:44 | 22 | 1,679.00 |
| 07/01/2026 15:44 | 7 | 1,679.20 |
| 07/01/2026 15:44 | 8 | 1,679.20 |
| 07/01/2026 15:44 | 16 | 1,679.20 |
| 07/01/2026 15:44 | 4 | 1,679.20 |
| 07/01/2026 15:44 | 5 | 1,679.00 |
| 07/01/2026 15:44 | 50 | 1,679.00 |
| 07/01/2026 15:44 | 2 | 1,678.80 |
| 07/01/2026 15:44 | 1 | 1,678.80 |
| 07/01/2026 15:44 | 1 | 1,678.80 |
| 07/01/2026 15:44 | 2 | 1,678.80 |
| 07/01/2026 15:44 | 5 | 1,678.80 |
| 07/01/2026 15:44 | 3 | 1,678.60 |
| 07/01/2026 15:44 | 3 | 1,678.60 |
| 07/01/2026 15:44 | 4 | 1,678.60 |
| 07/01/2026 15:44 | 5 | 1,678.60 |
| 07/01/2026 15:44 | 1 | 1,678.60 |
| 07/01/2026 15:44 | 3 | 1,678.60 |
| 07/01/2026 15:44 | 4 | 1,678.40 |
| 07/01/2026 15:44 | 5 | 1,678.40 |
| 07/01/2026 15:44 | 8 | 1,678.40 |
| 07/01/2026 15:44 | 4 | 1,678.40 |
| 07/01/2026 15:44 | 6 | 1,678.40 |
| 07/01/2026 15:44 | 9 | 1,678.40 |
| 07/01/2026 15:44 | 3 | 1,678.40 |
| 07/01/2026 15:44 | 4 | 1,678.40 |
| 07/01/2026 15:44 | 4 | 1,678.20 |
| 07/01/2026 15:44 | 5 | 1,678.20 |
| 07/01/2026 15:44 | 9 | 1,678.20 |
| 07/01/2026 15:44 | 6 | 1,678.20 |
| 07/01/2026 15:44 | 4 | 1,678.20 |
| 07/01/2026 15:44 | 8 | 1,678.00 |
| 07/01/2026 15:44 | 1 | 1,678.00 |
| 07/01/2026 15:44 | 7 | 1,678.00 |
| 07/01/2026 15:44 | 7 | 1,677.80 |
| 07/01/2026 15:44 | 3 | 1,675.80 |
| 07/01/2026 15:44 | 4 | 1,675.80 |
| 07/01/2026 15:44 | 1 | 1,675.80 |
| 07/01/2026 15:44 | 4 | 1,676.00 |
| 07/01/2026 15:44 | 30 | 1,676.00 |
| 07/01/2026 15:44 | 10 | 1,676.00 |
| 07/01/2026 15:44 | 3 | 1,676.20 |
| 07/01/2026 15:44 | 3 | 1,676.60 |
| 07/01/2026 15:44 | 6 | 1,676.60 |
| 07/01/2026 15:44 | 3 | 1,676.60 |
| 07/01/2026 15:44 | 7 | 1,676.00 |
| 07/01/2026 15:44 | 4 | 1,676.60 |
| 07/01/2026 15:44 | 1 | 1,676.60 |
| 07/01/2026 15:44 | 5 | 1,676.60 |
| 07/01/2026 15:44 | 5 | 1,677.00 |
| 07/01/2026 15:44 | 5 | 1,677.00 |
| 07/01/2026 15:44 | 4 | 1,677.00 |
| 07/01/2026 15:44 | 9 | 1,677.20 |
| 07/01/2026 15:44 | 5 | 1,677.20 |
| 07/01/2026 15:44 | 6 | 1,677.20 |
| 07/01/2026 15:44 | 7 | 1,677.20 |
| 07/01/2026 15:44 | 5 | 1,677.20 |
| 07/01/2026 15:44 | 4 | 1,677.20 |
| 07/01/2026 15:44 | 5 | 1,677.40 |
| 07/01/2026 15:44 | 3 | 1,677.80 |
| 07/01/2026 15:44 | 3 | 1,677.40 |
| 07/01/2026 15:44 | 5 | 1,677.40 |
| 07/01/2026 15:44 | 3 | 1,677.40 |
| 07/01/2026 15:44 | 1 | 1,678.20 |
| 07/01/2026 15:44 | 3 | 1,678.20 |
| 07/01/2026 15:44 | 9 | 1,678.20 |
| 07/01/2026 15:44 | 7 | 1,678.20 |
| 07/01/2026 15:44 | 6 | 1,678.20 |
| 07/01/2026 15:44 | 30 | 1,678.20 |
| 07/01/2026 15:44 | 5 | 1,678.20 |
| 07/01/2026 15:44 | 4 | 1,678.00 |
| 07/01/2026 15:44 | 5 | 1,678.00 |
| 07/01/2026 15:44 | 2 | 1,678.00 |
| 07/01/2026 15:44 | 3 | 1,678.00 |
| 07/01/2026 15:44 | 2 | 1,678.00 |
| 07/01/2026 15:44 | 1 | 1,677.80 |
| 07/01/2026 15:44 | 9 | 1,677.80 |
| 07/01/2026 15:44 | 6 | 1,677.80 |
| 07/01/2026 15:44 | 5 | 1,677.40 |
| 07/01/2026 15:44 | 3 | 1,677.40 |
| 07/01/2026 15:44 | 4 | 1,677.40 |
| 07/01/2026 15:44 | 5 | 1,677.40 |
| 07/01/2026 15:44 | 3 | 1,677.60 |
| 07/01/2026 15:44 | 3 | 1,677.60 |
| 07/01/2026 15:44 | 5 | 1,677.60 |
| 07/01/2026 15:44 | 6 | 1,677.60 |
| 07/01/2026 15:44 | 9 | 1,677.60 |
| 07/01/2026 15:44 | 4 | 1,677.60 |
| 07/01/2026 15:44 | 4 | 1,677.80 |
| 07/01/2026 15:44 | 5 | 1,677.80 |
| 07/01/2026 15:44 | 3 | 1,677.80 |
| 07/01/2026 15:44 | 4 | 1,678.00 |
| 07/01/2026 15:44 | 4 | 1,678.00 |
| 07/01/2026 15:44 | 9 | 1,678.00 |
| 07/01/2026 15:44 | 5 | 1,678.40 |
| 07/01/2026 15:44 | 19 | 1,678.20 |
| 07/01/2026 15:44 | 96 | 1,678.20 |
| 07/01/2026 15:44 | 5 | 1,678.20 |
| 07/01/2026 15:44 | 6 | 1,678.20 |
| 07/01/2026 15:44 | 4 | 1,678.20 |
| 07/01/2026 15:44 | 5 | 1,678.20 |
| 07/01/2026 15:44 | 25 | 1,678.00 |
| 07/01/2026 15:44 | 5 | 1,678.00 |
| 07/01/2026 15:44 | 6 | 1,678.00 |
| 07/01/2026 15:44 | 9 | 1,678.20 |
| 07/01/2026 15:44 | 6 | 1,678.20 |
| 07/01/2026 15:44 | 4 | 1,678.20 |
| 07/01/2026 15:44 | 9 | 1,678.20 |
| 07/01/2026 15:44 | 7 | 1,678.20 |
| 07/01/2026 15:44 | 4 | 1,678.40 |
| 07/01/2026 15:44 | 6 | 1,678.40 |
| 07/01/2026 15:44 | 5 | 1,678.40 |
| 07/01/2026 15:44 | 5 | 1,678.40 |
| 07/01/2026 15:44 | 5 | 1,678.40 |
| 07/01/2026 15:44 | 7 | 1,678.20 |
| 07/01/2026 15:44 | 6 | 1,678.40 |
| 07/01/2026 15:44 | 5 | 1,678.40 |
| 07/01/2026 15:44 | 3 | 1,678.40 |
| 07/01/2026 15:44 | 4 | 1,677.80 |
| 07/01/2026 15:44 | 3 | 1,677.80 |
| 07/01/2026 15:44 | 20 | 1,677.80 |
| 07/01/2026 15:44 | 4 | 1,677.60 |
| 07/01/2026 15:44 | 3 | 1,677.60 |
| 07/01/2026 15:44 | 3 | 1,677.60 |
| 07/01/2026 15:44 | 14 | 1,677.60 |
| 07/01/2026 15:44 | 4 | 1,677.40 |
| 07/01/2026 15:44 | 4 | 1,677.40 |
| 07/01/2026 15:44 | 4 | 1,677.20 |
| 07/01/2026 15:44 | 30 | 1,677.20 |
| 07/01/2026 15:44 | 2 | 1,677.20 |
| 07/01/2026 15:44 | 2 | 1,677.20 |
| 07/01/2026 15:44 | 5 | 1,676.80 |
| 07/01/2026 15:44 | 5 | 1,676.60 |
| 07/01/2026 15:44 | 1 | 1,676.60 |
| 07/01/2026 15:44 | 5 | 1,676.60 |
| 07/01/2026 15:44 | 3 | 1,676.60 |
| 07/01/2026 15:44 | 1 | 1,676.80 |
| 07/01/2026 15:44 | 3 | 1,676.20 |
| 07/01/2026 15:44 | 5 | 1,676.20 |
| 07/01/2026 15:44 | 5 | 1,676.00 |
| 07/01/2026 15:44 | 3 | 1,676.00 |
| 07/01/2026 15:44 | 3 | 1,675.80 |
| 07/01/2026 15:44 | 6 | 1,675.40 |
| 07/01/2026 15:44 | 1 | 1,675.40 |
| 07/01/2026 15:44 | 5 | 1,675.60 |
| 07/01/2026 15:44 | 120 | 1,676.00 |
| 07/01/2026 15:44 | 5 | 1,675.60 |
| 07/01/2026 15:44 | 18 | 1,675.60 |
| 07/01/2026 15:44 | 16 | 1,675.60 |
| 07/01/2026 15:44 | 6 | 1,675.60 |
| 07/01/2026 15:44 | 4 | 1,675.60 |
| 07/01/2026 15:44 | 10 | 1,675.60 |
| 07/01/2026 15:44 | 87 | 1,675.60 |
| 07/01/2026 15:44 | 4 | 1,675.40 |
| 07/01/2026 15:44 | 14 | 1,675.00 |
| 07/01/2026 15:44 | 16 | 1,675.00 |
| 07/01/2026 15:44 | 1 | 1,674.80 |
| 07/01/2026 15:44 | 4 | 1,674.60 |
| 07/01/2026 15:44 | 7 | 1,674.20 |
| 07/01/2026 15:44 | 5 | 1,674.60 |
| 07/01/2026 15:44 | 9 | 1,674.60 |
| 07/01/2026 15:44 | 1 | 1,674.20 |
| 07/01/2026 15:44 | 5 | 1,674.20 |
| 07/01/2026 15:44 | 4 | 1,674.20 |
| 07/01/2026 15:44 | 7 | 1,674.60 |
| 07/01/2026 15:44 | 3 | 1,674.60 |
| 07/01/2026 15:44 | 5 | 1,674.60 |
| 07/01/2026 15:44 | 1 | 1,674.40 |
| 07/01/2026 15:44 | 7 | 1,674.40 |
| 07/01/2026 15:44 | 5 | 1,674.40 |
| 07/01/2026 15:44 | 5 | 1,674.20 |
| 07/01/2026 15:44 | 4 | 1,674.20 |
| 07/01/2026 15:44 | 4 | 1,673.80 |
| 07/01/2026 15:44 | 1 | 1,673.80 |
| 07/01/2026 15:44 | 3 | 1,673.80 |
| 07/01/2026 15:44 | 4 | 1,674.00 |
| 07/01/2026 15:44 | 5 | 1,674.00 |
| 07/01/2026 15:44 | 4 | 1,674.00 |
| 07/01/2026 15:44 | 10 | 1,674.00 |
| 07/01/2026 15:44 | 3 | 1,674.00 |
| 07/01/2026 15:44 | 12 | 1,674.00 |
| 07/01/2026 15:44 | 5 | 1,674.00 |
| 07/01/2026 15:44 | 27 | 1,674.00 |
| 07/01/2026 15:44 | 3 | 1,674.00 |
| 07/01/2026 15:44 | 8 | 1,674.00 |
| 07/01/2026 15:44 | 7 | 1,674.00 |
| 07/01/2026 15:44 | 1 | 1,673.40 |
| 07/01/2026 15:44 | 4 | 1,673.40 |
| 07/01/2026 15:44 | 4 | 1,673.20 |
| 07/01/2026 15:44 | 4 | 1,673.20 |
| 07/01/2026 15:44 | 5 | 1,673.40 |
| 07/01/2026 15:44 | 1 | 1,673.40 |
| 07/01/2026 15:44 | 3 | 1,673.40 |
| 07/01/2026 15:44 | 5 | 1,673.60 |
| 07/01/2026 15:44 | 5 | 1,673.60 |
| 07/01/2026 15:44 | 7 | 1,673.60 |
| 07/01/2026 15:44 | 5 | 1,673.40 |
| 07/01/2026 15:44 | 7 | 1,673.40 |
| 07/01/2026 15:44 | 5 | 1,673.40 |
| 07/01/2026 15:44 | 6 | 1,673.80 |
| 07/01/2026 15:44 | 5 | 1,673.80 |
| 07/01/2026 15:44 | 1 | 1,673.80 |
| 07/01/2026 15:44 | 5 | 1,673.60 |
| 07/01/2026 15:44 | 7 | 1,673.40 |
| 07/01/2026 15:44 | 5 | 1,673.40 |
| 07/01/2026 15:44 | 5 | 1,673.40 |
| 07/01/2026 15:44 | 4 | 1,673.40 |
| 07/01/2026 15:44 | 5 | 1,673.40 |
| 07/01/2026 15:44 | 1 | 1,673.40 |
| 07/01/2026 15:44 | 5 | 1,673.60 |
| 07/01/2026 15:44 | 4 | 1,673.60 |
| 07/01/2026 15:43 | 1 | 1,673.20 |
| 07/01/2026 15:43 | 2 | 1,673.20 |
| 07/01/2026 15:43 | 4 | 1,673.20 |
| 07/01/2026 15:43 | 2 | 1,673.20 |
| 07/01/2026 15:43 | 5 | 1,673.20 |
| 07/01/2026 15:43 | 2 | 1,673.40 |
| 07/01/2026 15:43 | 5 | 1,673.40 |
| 07/01/2026 15:43 | 1 | 1,673.60 |
| 07/01/2026 15:43 | 6 | 1,673.60 |
| 07/01/2026 15:43 | 51 | 1,673.20 |
| 07/01/2026 15:43 | 1 | 1,673.20 |
| 07/01/2026 15:43 | 4 | 1,673.40 |
| 07/01/2026 15:43 | 6 | 1,673.60 |
| 07/01/2026 15:43 | 19 | 1,673.60 |
| 07/01/2026 15:43 | 56 | 1,673.80 |
| 07/01/2026 15:43 | 3 | 1,673.80 |
| 07/01/2026 15:43 | 9 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 8 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 4 | 1,674.20 |
| 07/01/2026 15:43 | 7 | 1,674.20 |
| 07/01/2026 15:43 | 2 | 1,674.00 |
| 07/01/2026 15:43 | 7 | 1,674.00 |
| 07/01/2026 15:43 | 6 | 1,674.00 |
| 07/01/2026 15:43 | 4 | 1,673.60 |
| 07/01/2026 15:43 | 32 | 1,673.60 |
| 07/01/2026 15:43 | 4 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.60 |
| 07/01/2026 15:43 | 7 | 1,673.60 |
| 07/01/2026 15:43 | 8 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.60 |
| 07/01/2026 15:43 | 4 | 1,673.60 |
| 07/01/2026 15:43 | 1 | 1,673.20 |
| 07/01/2026 15:43 | 14 | 1,673.60 |
| 07/01/2026 15:43 | 17 | 1,673.60 |
| 07/01/2026 15:43 | 35 | 1,673.60 |
| 07/01/2026 15:43 | 19 | 1,673.40 |
| 07/01/2026 15:43 | 6 | 1,673.20 |
| 07/01/2026 15:43 | 8 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 4 | 1,673.80 |
| 07/01/2026 15:43 | 7 | 1,673.80 |
| 07/01/2026 15:43 | 5 | 1,673.80 |
| 07/01/2026 15:43 | 9 | 1,673.80 |
| 07/01/2026 15:43 | 8 | 1,673.80 |
| 07/01/2026 15:43 | 5 | 1,673.80 |
| 07/01/2026 15:43 | 3 | 1,673.60 |
| 07/01/2026 15:43 | 8 | 1,673.60 |
| 07/01/2026 15:43 | 4 | 1,673.60 |
| 07/01/2026 15:43 | 2 | 1,673.00 |
| 07/01/2026 15:43 | 4 | 1,673.00 |
| 07/01/2026 15:43 | 8 | 1,673.00 |
| 07/01/2026 15:43 | 7 | 1,673.00 |
| 07/01/2026 15:43 | 5 | 1,673.00 |
| 07/01/2026 15:43 | 4 | 1,673.00 |
| 07/01/2026 15:43 | 3 | 1,673.00 |
| 07/01/2026 15:43 | 3 | 1,672.80 |
| 07/01/2026 15:43 | 6 | 1,672.60 |
| 07/01/2026 15:43 | 3 | 1,673.00 |
| 07/01/2026 15:43 | 7 | 1,673.00 |
| 07/01/2026 15:43 | 4 | 1,673.00 |
| 07/01/2026 15:43 | 5 | 1,673.00 |
| 07/01/2026 15:43 | 5 | 1,672.80 |
| 07/01/2026 15:43 | 5 | 1,672.80 |
| 07/01/2026 15:43 | 5 | 1,672.80 |
| 07/01/2026 15:43 | 5 | 1,672.60 |
| 07/01/2026 15:43 | 5 | 1,673.00 |
| 07/01/2026 15:43 | 3 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.60 |
| 07/01/2026 15:43 | 4 | 1,673.80 |
| 07/01/2026 15:43 | 5 | 1,673.80 |
| 07/01/2026 15:43 | 7 | 1,673.80 |
| 07/01/2026 15:43 | 8 | 1,673.40 |
| 07/01/2026 15:43 | 5 | 1,673.40 |
| 07/01/2026 15:43 | 6 | 1,673.00 |
| 07/01/2026 15:43 | 4 | 1,673.00 |
| 07/01/2026 15:43 | 4 | 1,673.00 |
| 07/01/2026 15:43 | 5 | 1,673.00 |
| 07/01/2026 15:43 | 1 | 1,673.00 |
| 07/01/2026 15:43 | 1 | 1,673.00 |
| 07/01/2026 15:43 | 2 | 1,673.00 |
| 07/01/2026 15:43 | 3 | 1,673.20 |
| 07/01/2026 15:43 | 4 | 1,673.20 |
| 07/01/2026 15:43 | 4 | 1,673.20 |
| 07/01/2026 15:43 | 5 | 1,673.20 |
| 07/01/2026 15:43 | 7 | 1,673.20 |
| 07/01/2026 15:43 | 4 | 1,673.40 |
| 07/01/2026 15:43 | 8 | 1,673.40 |
| 07/01/2026 15:43 | 7 | 1,673.40 |
| 07/01/2026 15:43 | 5 | 1,673.40 |
| 07/01/2026 15:43 | 7 | 1,673.40 |
| 07/01/2026 15:43 | 7 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.60 |
| 07/01/2026 15:43 | 4 | 1,673.60 |
| 07/01/2026 15:43 | 1 | 1,674.20 |
| 07/01/2026 15:43 | 8 | 1,674.20 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 8 | 1,674.20 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 8 | 1,674.20 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 4 | 1,674.00 |
| 07/01/2026 15:43 | 3 | 1,674.00 |
| 07/01/2026 15:43 | 8 | 1,674.20 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 10 | 1,674.40 |
| 07/01/2026 15:43 | 7 | 1,674.40 |
| 07/01/2026 15:43 | 2 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 8 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.60 |
| 07/01/2026 15:43 | 4 | 1,673.60 |
| 07/01/2026 15:43 | 7 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.20 |
| 07/01/2026 15:43 | 5 | 1,673.20 |
| 07/01/2026 15:43 | 8 | 1,673.20 |
| 07/01/2026 15:43 | 5 | 1,673.40 |
| 07/01/2026 15:43 | 12 | 1,673.80 |
| 07/01/2026 15:43 | 16 | 1,673.60 |
| 07/01/2026 15:43 | 9 | 1,673.60 |
| 07/01/2026 15:43 | 8 | 1,673.60 |
| 07/01/2026 15:43 | 7 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.60 |
| 07/01/2026 15:43 | 6 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.40 |
| 07/01/2026 15:43 | 4 | 1,673.40 |
| 07/01/2026 15:43 | 5 | 1,673.40 |
| 07/01/2026 15:43 | 4 | 1,673.20 |
| 07/01/2026 15:43 | 4 | 1,673.40 |
| 07/01/2026 15:43 | 11 | 1,673.40 |
| 07/01/2026 15:43 | 1 | 1,673.40 |
| 07/01/2026 15:43 | 10 | 1,673.40 |
| 07/01/2026 15:43 | 1 | 1,673.40 |
| 07/01/2026 15:43 | 4 | 1,673.60 |
| 07/01/2026 15:43 | 5 | 1,673.60 |
| 07/01/2026 15:43 | 25 | 1,673.60 |
| 07/01/2026 15:43 | 12 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 1 | 1,674.00 |
| 07/01/2026 15:43 | 9 | 1,674.00 |
| 07/01/2026 15:43 | 25 | 1,674.00 |
| 07/01/2026 15:43 | 4 | 1,674.00 |
| 07/01/2026 15:43 | 20 | 1,674.00 |
| 07/01/2026 15:43 | 63 | 1,674.00 |
| 07/01/2026 15:43 | 4 | 1,674.20 |
| 07/01/2026 15:43 | 6 | 1,674.60 |
| 07/01/2026 15:43 | 3 | 1,674.80 |
| 07/01/2026 15:43 | 7 | 1,675.60 |
| 07/01/2026 15:43 | 1 | 1,675.60 |
| 07/01/2026 15:43 | 7 | 1,675.60 |
| 07/01/2026 15:43 | 5 | 1,675.80 |
| 07/01/2026 15:43 | 4 | 1,675.80 |
| 07/01/2026 15:43 | 6 | 1,676.00 |
| 07/01/2026 15:43 | 12 | 1,676.00 |
| 07/01/2026 15:43 | 8 | 1,676.00 |
| 07/01/2026 15:43 | 6 | 1,676.00 |
| 07/01/2026 15:43 | 1 | 1,676.40 |
| 07/01/2026 15:43 | 5 | 1,676.20 |
| 07/01/2026 15:43 | 9 | 1,676.20 |
| 07/01/2026 15:43 | 6 | 1,676.20 |
| 07/01/2026 15:43 | 5 | 1,676.20 |
| 07/01/2026 15:43 | 4 | 1,676.20 |
| 07/01/2026 15:43 | 16 | 1,676.20 |
| 07/01/2026 15:43 | 50 | 1,676.20 |
| 07/01/2026 15:43 | 19 | 1,676.20 |
| 07/01/2026 15:43 | 11 | 1,676.20 |
| 07/01/2026 15:43 | 19 | 1,676.20 |
| 07/01/2026 15:43 | 10 | 1,676.20 |
| 07/01/2026 15:43 | 3 | 1,676.20 |
| 07/01/2026 15:43 | 5 | 1,676.20 |
| 07/01/2026 15:43 | 1 | 1,676.20 |
| 07/01/2026 15:43 | 1 | 1,676.20 |
| 07/01/2026 15:43 | 1 | 1,676.20 |
| 07/01/2026 15:43 | 1 | 1,676.20 |
| 07/01/2026 15:43 | 16 | 1,676.20 |
| 07/01/2026 15:43 | 16 | 1,676.20 |
| 07/01/2026 15:43 | 16 | 1,676.20 |
| 07/01/2026 15:43 | 10 | 1,676.20 |
| 07/01/2026 15:43 | 6 | 1,676.20 |
| 07/01/2026 15:43 | 22 | 1,676.20 |
| 07/01/2026 15:43 | 22 | 1,676.20 |
| 07/01/2026 15:43 | 5 | 1,676.20 |
| 07/01/2026 15:43 | 5 | 1,676.00 |
| 07/01/2026 15:43 | 4 | 1,675.80 |
| 07/01/2026 15:43 | 3 | 1,675.80 |
| 07/01/2026 15:43 | 4 | 1,676.20 |
| 07/01/2026 15:43 | 9 | 1,676.20 |
| 07/01/2026 15:43 | 7 | 1,676.20 |
| 07/01/2026 15:43 | 5 | 1,676.20 |
| 07/01/2026 15:43 | 4 | 1,675.60 |
| 07/01/2026 15:43 | 1 | 1,675.80 |
| 07/01/2026 15:43 | 9 | 1,675.80 |
| 07/01/2026 15:43 | 17 | 1,675.80 |
| 07/01/2026 15:43 | 4 | 1,675.80 |
| 07/01/2026 15:43 | 9 | 1,675.80 |
| 07/01/2026 15:43 | 5 | 1,676.00 |
| 07/01/2026 15:43 | 6 | 1,676.00 |
| 07/01/2026 15:43 | 12 | 1,675.80 |
| 07/01/2026 15:43 | 6 | 1,675.80 |
| 07/01/2026 15:43 | 5 | 1,675.80 |
| 07/01/2026 15:43 | 5 | 1,675.80 |
| 07/01/2026 15:43 | 15 | 1,675.80 |
| 07/01/2026 15:43 | 3 | 1,675.80 |
| 07/01/2026 15:43 | 9 | 1,675.80 |
| 07/01/2026 15:43 | 6 | 1,675.40 |
| 07/01/2026 15:43 | 3 | 1,675.20 |
| 07/01/2026 15:43 | 3 | 1,675.20 |
| 07/01/2026 15:43 | 1 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 10 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.60 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 9 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 9 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 8 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 6 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 1 | 1,674.40 |
| 07/01/2026 15:43 | 3 | 1,674.40 |
| 07/01/2026 15:43 | 9 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 4 | 1,675.00 |
| 07/01/2026 15:43 | 4 | 1,675.00 |
| 07/01/2026 15:43 | 6 | 1,675.00 |
| 07/01/2026 15:43 | 6 | 1,675.00 |
| 07/01/2026 15:43 | 1 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 30 | 1,675.60 |
| 07/01/2026 15:43 | 5 | 1,675.60 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 9 | 1,675.20 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 8 | 1,675.20 |
| 07/01/2026 15:43 | 6 | 1,675.20 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 19 | 1,675.80 |
| 07/01/2026 15:43 | 5 | 1,675.60 |
| 07/01/2026 15:43 | 6 | 1,675.60 |
| 07/01/2026 15:43 | 4 | 1,675.60 |
| 07/01/2026 15:43 | 30 | 1,675.60 |
| 07/01/2026 15:43 | 5 | 1,675.60 |
| 07/01/2026 15:43 | 5 | 1,675.60 |
| 07/01/2026 15:43 | 5 | 1,675.60 |
| 07/01/2026 15:43 | 6 | 1,675.60 |
| 07/01/2026 15:43 | 21 | 1,675.60 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 8 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 6 | 1,675.40 |
| 07/01/2026 15:43 | 9 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 4 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 6 | 1,675.40 |
| 07/01/2026 15:43 | 4 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 7 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 9 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,674.80 |
| 07/01/2026 15:43 | 4 | 1,675.00 |
| 07/01/2026 15:43 | 27 | 1,675.00 |
| 07/01/2026 15:43 | 1 | 1,674.20 |
| 07/01/2026 15:43 | 2 | 1,674.20 |
| 07/01/2026 15:43 | 1 | 1,674.20 |
| 07/01/2026 15:43 | 1 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 29 | 1,674.60 |
| 07/01/2026 15:43 | 1 | 1,674.60 |
| 07/01/2026 15:43 | 4 | 1,674.60 |
| 07/01/2026 15:43 | 1 | 1,674.60 |
| 07/01/2026 15:43 | 4 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 30 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 7 | 1,674.20 |
| 07/01/2026 15:43 | 35 | 1,674.00 |
| 07/01/2026 15:43 | 51 | 1,674.00 |
| 07/01/2026 15:43 | 4 | 1,674.20 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 21 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 3 | 1,674.00 |
| 07/01/2026 15:43 | 4 | 1,674.00 |
| 07/01/2026 15:43 | 3 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 8 | 1,674.20 |
| 07/01/2026 15:43 | 4 | 1,674.20 |
| 07/01/2026 15:43 | 8 | 1,674.20 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 4 | 1,674.20 |
| 07/01/2026 15:43 | 6 | 1,674.20 |
| 07/01/2026 15:43 | 4 | 1,674.20 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 2 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,674.40 |
| 07/01/2026 15:43 | 9 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 8 | 1,674.60 |
| 07/01/2026 15:43 | 9 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 1 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 9 | 1,675.00 |
| 07/01/2026 15:43 | 8 | 1,675.00 |
| 07/01/2026 15:43 | 1 | 1,675.00 |
| 07/01/2026 15:43 | 4 | 1,675.00 |
| 07/01/2026 15:43 | 8 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 20 | 1,674.60 |
| 07/01/2026 15:43 | 3 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 1 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 4 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 1 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 1 | 1,675.00 |
| 07/01/2026 15:43 | 3 | 1,675.00 |
| 07/01/2026 15:43 | 6 | 1,675.20 |
| 07/01/2026 15:43 | 14 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 8 | 1,675.40 |
| 07/01/2026 15:43 | 6 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 9 | 1,675.40 |
| 07/01/2026 15:43 | 8 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 9 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 9 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 8 | 1,674.60 |
| 07/01/2026 15:43 | 9 | 1,674.60 |
| 07/01/2026 15:43 | 6 | 1,674.60 |
| 07/01/2026 15:43 | 4 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 4 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 9 | 1,675.20 |
| 07/01/2026 15:43 | 6 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 8 | 1,675.20 |
| 07/01/2026 15:43 | 9 | 1,674.80 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,674.80 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 4 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 6 | 1,675.40 |
| 07/01/2026 15:43 | 6 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 9 | 1,675.20 |
| 07/01/2026 15:43 | 8 | 1,675.20 |
| 07/01/2026 15:43 | 6 | 1,675.20 |
| 07/01/2026 15:43 | 6 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 12 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 1 | 1,675.60 |
| 07/01/2026 15:43 | 2 | 1,675.80 |
| 07/01/2026 15:43 | 3 | 1,675.60 |
| 07/01/2026 15:43 | 4 | 1,675.60 |
| 07/01/2026 15:43 | 9 | 1,675.60 |
| 07/01/2026 15:43 | 8 | 1,675.60 |
| 07/01/2026 15:43 | 6 | 1,675.60 |
| 07/01/2026 15:43 | 2 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 7 | 1,675.00 |
| 07/01/2026 15:43 | 1 | 1,675.00 |
| 07/01/2026 15:43 | 8 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.40 |
| 07/01/2026 15:43 | 4 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 9 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.60 |
| 07/01/2026 15:43 | 4 | 1,674.60 |
| 07/01/2026 15:43 | 7 | 1,674.60 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 4 | 1,675.00 |
| 07/01/2026 15:43 | 9 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,674.80 |
| 07/01/2026 15:43 | 11 | 1,675.00 |
| 07/01/2026 15:43 | 9 | 1,675.00 |
| 07/01/2026 15:43 | 9 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 3 | 1,675.00 |
| 07/01/2026 15:43 | 4 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 9 | 1,675.20 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 8 | 1,675.20 |
| 07/01/2026 15:43 | 6 | 1,675.20 |
| 07/01/2026 15:43 | 3 | 1,675.40 |
| 07/01/2026 15:43 | 6 | 1,675.40 |
| 07/01/2026 15:43 | 8 | 1,675.40 |
| 07/01/2026 15:43 | 4 | 1,675.40 |
| 07/01/2026 15:43 | 6 | 1,675.80 |
| 07/01/2026 15:43 | 6 | 1,676.00 |
| 07/01/2026 15:43 | 3 | 1,676.00 |
| 07/01/2026 15:43 | 13 | 1,676.00 |
| 07/01/2026 15:43 | 4 | 1,676.00 |
| 07/01/2026 15:43 | 9 | 1,676.00 |
| 07/01/2026 15:43 | 4 | 1,675.80 |
| 07/01/2026 15:43 | 9 | 1,675.80 |
| 07/01/2026 15:43 | 6 | 1,675.60 |
| 07/01/2026 15:43 | 9 | 1,675.60 |
| 07/01/2026 15:43 | 6 | 1,675.60 |
| 07/01/2026 15:43 | 6 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 8 | 1,675.00 |
| 07/01/2026 15:43 | 8 | 1,675.40 |
| 07/01/2026 15:43 | 6 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 5 | 1,675.40 |
| 07/01/2026 15:43 | 9 | 1,675.40 |
| 07/01/2026 15:43 | 4 | 1,675.40 |
| 07/01/2026 15:43 | 9 | 1,675.20 |
| 07/01/2026 15:43 | 6 | 1,675.20 |
| 07/01/2026 15:43 | 8 | 1,675.20 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 9 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 8 | 1,675.00 |
| 07/01/2026 15:43 | 4 | 1,675.00 |
| 07/01/2026 15:43 | 1 | 1,675.00 |
| 07/01/2026 15:43 | 8 | 1,675.20 |
| 07/01/2026 15:43 | 2 | 1,675.20 |
| 07/01/2026 15:43 | 25 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 9 | 1,675.20 |
| 07/01/2026 15:43 | 8 | 1,675.20 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 6 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 8 | 1,675.00 |
| 07/01/2026 15:43 | 9 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 3 | 1,674.80 |
| 07/01/2026 15:43 | 5 | 1,674.80 |
| 07/01/2026 15:43 | 8 | 1,675.20 |
| 07/01/2026 15:43 | 6 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.20 |
| 07/01/2026 15:43 | 9 | 1,675.20 |
| 07/01/2026 15:43 | 1 | 1,675.20 |
| 07/01/2026 15:43 | 3 | 1,675.00 |
| 07/01/2026 15:43 | 9 | 1,675.20 |
| 07/01/2026 15:43 | 4 | 1,675.20 |
| 07/01/2026 15:43 | 9 | 1,675.20 |
| 07/01/2026 15:43 | 5 | 1,675.00 |
| 07/01/2026 15:43 | 4 | 1,674.80 |
| 07/01/2026 15:43 | 19 | 1,674.60 |
| 07/01/2026 15:43 | 14 | 1,674.60 |
| 07/01/2026 15:43 | 9 | 1,674.60 |
| 07/01/2026 15:43 | 1 | 1,674.40 |
| 07/01/2026 15:43 | 3 | 1,674.40 |
| 07/01/2026 15:43 | 8 | 1,674.40 |
| 07/01/2026 15:43 | 15 | 1,674.40 |
| 07/01/2026 15:43 | 34 | 1,674.40 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 5 | 1,674.20 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 5 | 1,674.00 |
| 07/01/2026 15:43 | 3 | 1,673.80 |
| 07/01/2026 15:43 | 2 | 1,674.00 |
| 07/01/2026 15:42 | 1 | 1,673.80 |
| 07/01/2026 15:42 | 1 | 1,674.40 |
| 07/01/2026 15:42 | 1 | 1,673.80 |
| 07/01/2026 15:42 | 1 | 1,673.80 |
| 07/01/2026 15:42 | 4 | 1,674.00 |
| 07/01/2026 15:42 | 1 | 1,674.00 |
| 07/01/2026 15:42 | 3 | 1,674.00 |
| 07/01/2026 15:42 | 3 | 1,674.00 |
| 07/01/2026 15:42 | 1 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 4 | 1,674.00 |
| 07/01/2026 15:42 | 3 | 1,674.00 |
| 07/01/2026 15:42 | 7 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 52 | 1,674.40 |
| 07/01/2026 15:42 | 22 | 1,674.40 |
| 07/01/2026 15:42 | 4 | 1,674.40 |
| 07/01/2026 15:42 | 10 | 1,674.40 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 10 | 1,674.20 |
| 07/01/2026 15:42 | 10 | 1,674.00 |
| 07/01/2026 15:42 | 9 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 1 | 1,674.20 |
| 07/01/2026 15:42 | 10 | 1,674.40 |
| 07/01/2026 15:42 | 9 | 1,674.40 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 3 | 1,674.00 |
| 07/01/2026 15:42 | 2 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,674.00 |
| 07/01/2026 15:42 | 10 | 1,673.80 |
| 07/01/2026 15:42 | 10 | 1,673.60 |
| 07/01/2026 15:42 | 10 | 1,673.60 |
| 07/01/2026 15:42 | 4 | 1,673.60 |
| 07/01/2026 15:42 | 10 | 1,673.80 |
| 07/01/2026 15:42 | 10 | 1,673.80 |
| 07/01/2026 15:42 | 8 | 1,673.80 |
| 07/01/2026 15:42 | 7 | 1,673.80 |
| 07/01/2026 15:42 | 3 | 1,673.80 |
| 07/01/2026 15:42 | 19 | 1,673.80 |
| 07/01/2026 15:42 | 4 | 1,673.80 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 10 | 1,673.80 |
| 07/01/2026 15:42 | 7 | 1,673.80 |
| 07/01/2026 15:42 | 8 | 1,674.00 |
| 07/01/2026 15:42 | 6 | 1,674.00 |
| 07/01/2026 15:42 | 10 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 4 | 1,674.20 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 10 | 1,673.80 |
| 07/01/2026 15:42 | 13 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 20 | 1,673.60 |
| 07/01/2026 15:42 | 10 | 1,673.60 |
| 07/01/2026 15:42 | 1 | 1,673.20 |
| 07/01/2026 15:42 | 1 | 1,673.20 |
| 07/01/2026 15:42 | 7 | 1,673.20 |
| 07/01/2026 15:42 | 7 | 1,673.20 |
| 07/01/2026 15:42 | 5 | 1,673.20 |
| 07/01/2026 15:42 | 10 | 1,673.20 |
| 07/01/2026 15:42 | 8 | 1,673.20 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.60 |
| 07/01/2026 15:42 | 10 | 1,674.00 |
| 07/01/2026 15:42 | 10 | 1,674.20 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 3 | 1,674.20 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 10 | 1,674.40 |
| 07/01/2026 15:42 | 5 | 1,674.60 |
| 07/01/2026 15:42 | 5 | 1,674.80 |
| 07/01/2026 15:42 | 10 | 1,674.80 |
| 07/01/2026 15:42 | 8 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,674.80 |
| 07/01/2026 15:42 | 7 | 1,674.60 |
| 07/01/2026 15:42 | 4 | 1,674.60 |
| 07/01/2026 15:42 | 10 | 1,674.60 |
| 07/01/2026 15:42 | 12 | 1,674.80 |
| 07/01/2026 15:42 | 2 | 1,674.80 |
| 07/01/2026 15:42 | 10 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 2 | 1,675.00 |
| 07/01/2026 15:42 | 3 | 1,675.00 |
| 07/01/2026 15:42 | 3 | 1,675.00 |
| 07/01/2026 15:42 | 3 | 1,675.00 |
| 07/01/2026 15:42 | 7 | 1,675.00 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 10 | 1,675.20 |
| 07/01/2026 15:42 | 8 | 1,675.20 |
| 07/01/2026 15:42 | 8 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,674.60 |
| 07/01/2026 15:42 | 10 | 1,674.60 |
| 07/01/2026 15:42 | 2 | 1,674.80 |
| 07/01/2026 15:42 | 12 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,674.80 |
| 07/01/2026 15:42 | 2 | 1,674.80 |
| 07/01/2026 15:42 | 10 | 1,674.80 |
| 07/01/2026 15:42 | 4 | 1,675.00 |
| 07/01/2026 15:42 | 2 | 1,675.00 |
| 07/01/2026 15:42 | 3 | 1,675.00 |
| 07/01/2026 15:42 | 10 | 1,675.00 |
| 07/01/2026 15:42 | 2 | 1,675.40 |
| 07/01/2026 15:42 | 5 | 1,675.40 |
| 07/01/2026 15:42 | 14 | 1,675.60 |
| 07/01/2026 15:42 | 5 | 1,675.60 |
| 07/01/2026 15:42 | 4 | 1,675.80 |
| 07/01/2026 15:42 | 1 | 1,675.80 |
| 07/01/2026 15:42 | 9 | 1,675.80 |
| 07/01/2026 15:42 | 4 | 1,676.20 |
| 07/01/2026 15:42 | 10 | 1,676.20 |
| 07/01/2026 15:42 | 5 | 1,676.00 |
| 07/01/2026 15:42 | 10 | 1,676.00 |
| 07/01/2026 15:42 | 5 | 1,676.00 |
| 07/01/2026 15:42 | 6 | 1,675.80 |
| 07/01/2026 15:42 | 10 | 1,675.80 |
| 07/01/2026 15:42 | 9 | 1,675.80 |
| 07/01/2026 15:42 | 5 | 1,675.60 |
| 07/01/2026 15:42 | 10 | 1,675.60 |
| 07/01/2026 15:42 | 5 | 1,675.60 |
| 07/01/2026 15:42 | 8 | 1,675.60 |
| 07/01/2026 15:42 | 5 | 1,675.40 |
| 07/01/2026 15:42 | 8 | 1,675.40 |
| 07/01/2026 15:42 | 10 | 1,675.40 |
| 07/01/2026 15:42 | 10 | 1,675.40 |
| 07/01/2026 15:42 | 5 | 1,675.20 |
| 07/01/2026 15:42 | 12 | 1,675.40 |
| 07/01/2026 15:42 | 3 | 1,675.40 |
| 07/01/2026 15:42 | 10 | 1,675.20 |
| 07/01/2026 15:42 | 4 | 1,675.00 |
| 07/01/2026 15:42 | 10 | 1,675.00 |
| 07/01/2026 15:42 | 5 | 1,674.80 |
| 07/01/2026 15:42 | 15 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 4 | 1,675.00 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 9 | 1,675.00 |
| 07/01/2026 15:42 | 8 | 1,675.00 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 5 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,674.80 |
| 07/01/2026 15:42 | 10 | 1,674.80 |
| 07/01/2026 15:42 | 3 | 1,674.60 |
| 07/01/2026 15:42 | 10 | 1,674.40 |
| 07/01/2026 15:42 | 6 | 1,674.60 |
| 07/01/2026 15:42 | 10 | 1,674.60 |
| 07/01/2026 15:42 | 4 | 1,674.60 |
| 07/01/2026 15:42 | 5 | 1,674.60 |
| 07/01/2026 15:42 | 2 | 1,674.80 |
| 07/01/2026 15:42 | 1 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 10 | 1,675.00 |
| 07/01/2026 15:42 | 3 | 1,675.00 |
| 07/01/2026 15:42 | 10 | 1,675.20 |
| 07/01/2026 15:42 | 5 | 1,675.20 |
| 07/01/2026 15:42 | 5 | 1,675.40 |
| 07/01/2026 15:42 | 9 | 1,675.40 |
| 07/01/2026 15:42 | 5 | 1,675.40 |
| 07/01/2026 15:42 | 10 | 1,675.20 |
| 07/01/2026 15:42 | 5 | 1,675.20 |
| 07/01/2026 15:42 | 1 | 1,675.20 |
| 07/01/2026 15:42 | 1 | 1,675.00 |
| 07/01/2026 15:42 | 4 | 1,674.80 |
| 07/01/2026 15:42 | 10 | 1,674.80 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 10 | 1,675.00 |
| 07/01/2026 15:42 | 1 | 1,674.80 |
| 07/01/2026 15:42 | 9 | 1,674.80 |
| 07/01/2026 15:42 | 8 | 1,674.80 |
| 07/01/2026 15:42 | 10 | 1,674.80 |
| 07/01/2026 15:42 | 10 | 1,675.00 |
| 07/01/2026 15:42 | 6 | 1,675.60 |
| 07/01/2026 15:42 | 8 | 1,675.60 |
| 07/01/2026 15:42 | 5 | 1,675.60 |
| 07/01/2026 15:42 | 9 | 1,675.60 |
| 07/01/2026 15:42 | 5 | 1,675.60 |
| 07/01/2026 15:42 | 59 | 1,675.20 |
| 07/01/2026 15:42 | 1 | 1,675.20 |
| 07/01/2026 15:42 | 60 | 1,675.00 |
| 07/01/2026 15:42 | 10 | 1,675.00 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 8 | 1,675.00 |
| 07/01/2026 15:42 | 5 | 1,675.00 |
| 07/01/2026 15:42 | 1 | 1,675.00 |
| 07/01/2026 15:42 | 1 | 1,675.00 |
| 07/01/2026 15:42 | 10 | 1,675.00 |
| 07/01/2026 15:42 | 2 | 1,674.60 |
| 07/01/2026 15:42 | 3 | 1,674.60 |
| 07/01/2026 15:42 | 5 | 1,674.60 |
| 07/01/2026 15:42 | 9 | 1,674.60 |
| 07/01/2026 15:42 | 1 | 1,674.60 |
| 07/01/2026 15:42 | 10 | 1,674.80 |
| 07/01/2026 15:42 | 4 | 1,674.40 |
| 07/01/2026 15:42 | 10 | 1,674.40 |
| 07/01/2026 15:42 | 4 | 1,674.40 |
| 07/01/2026 15:42 | 4 | 1,674.00 |
| 07/01/2026 15:42 | 8 | 1,674.00 |
| 07/01/2026 15:42 | 4 | 1,674.00 |
| 07/01/2026 15:42 | 10 | 1,674.00 |
| 07/01/2026 15:42 | 4 | 1,674.20 |
| 07/01/2026 15:42 | 3 | 1,674.20 |
| 07/01/2026 15:42 | 10 | 1,674.20 |
| 07/01/2026 15:42 | 2 | 1,674.20 |
| 07/01/2026 15:42 | 3 | 1,674.60 |
| 07/01/2026 15:42 | 12 | 1,674.60 |
| 07/01/2026 15:42 | 9 | 1,674.60 |
| 07/01/2026 15:42 | 3 | 1,674.20 |
| 07/01/2026 15:42 | 2 | 1,674.20 |
| 07/01/2026 15:42 | 3 | 1,673.00 |
| 07/01/2026 15:42 | 3 | 1,673.00 |
| 07/01/2026 15:42 | 5 | 1,672.60 |
| 07/01/2026 15:42 | 5 | 1,672.60 |
| 07/01/2026 15:42 | 2 | 1,672.60 |
| 07/01/2026 15:42 | 1 | 1,672.60 |
| 07/01/2026 15:42 | 5 | 1,672.60 |
| 07/01/2026 15:42 | 4 | 1,672.60 |
| 07/01/2026 15:42 | 10 | 1,672.60 |
| 07/01/2026 15:42 | 8 | 1,672.60 |
| 07/01/2026 15:42 | 10 | 1,672.80 |
| 07/01/2026 15:42 | 6 | 1,673.00 |
| 07/01/2026 15:42 | 2 | 1,672.40 |
| 07/01/2026 15:42 | 13 | 1,672.40 |
| 07/01/2026 15:42 | 2 | 1,672.40 |
| 07/01/2026 15:42 | 2 | 1,672.00 |
| 07/01/2026 15:42 | 5 | 1,672.00 |
| 07/01/2026 15:42 | 4 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 4 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 10 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.20 |
| 07/01/2026 15:42 | 4 | 1,671.00 |
| 07/01/2026 15:42 | 20 | 1,670.60 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 2 | 1,670.40 |
| 07/01/2026 15:42 | 5 | 1,670.40 |
| 07/01/2026 15:42 | 4 | 1,670.40 |
| 07/01/2026 15:42 | 4 | 1,670.40 |
| 07/01/2026 15:42 | 10 | 1,670.40 |
| 07/01/2026 15:42 | 4 | 1,670.40 |
| 07/01/2026 15:42 | 4 | 1,670.60 |
| 07/01/2026 15:42 | 10 | 1,670.60 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 4 | 1,670.80 |
| 07/01/2026 15:42 | 3 | 1,671.20 |
| 07/01/2026 15:42 | 19 | 1,671.20 |
| 07/01/2026 15:42 | 5 | 1,670.60 |
| 07/01/2026 15:42 | 1 | 1,671.20 |
| 07/01/2026 15:42 | 5 | 1,671.40 |
| 07/01/2026 15:42 | 6 | 1,671.40 |
| 07/01/2026 15:42 | 8 | 1,671.40 |
| 07/01/2026 15:42 | 7 | 1,671.40 |
| 07/01/2026 15:42 | 10 | 1,671.40 |
| 07/01/2026 15:42 | 5 | 1,671.60 |
| 07/01/2026 15:42 | 5 | 1,671.60 |
| 07/01/2026 15:42 | 10 | 1,671.60 |
| 07/01/2026 15:42 | 3 | 1,671.80 |
| 07/01/2026 15:42 | 10 | 1,671.80 |
| 07/01/2026 15:42 | 7 | 1,672.00 |
| 07/01/2026 15:42 | 5 | 1,672.00 |
| 07/01/2026 15:42 | 5 | 1,672.00 |
| 07/01/2026 15:42 | 2 | 1,671.80 |
| 07/01/2026 15:42 | 3 | 1,672.00 |
| 07/01/2026 15:42 | 20 | 1,671.80 |
| 07/01/2026 15:42 | 4 | 1,671.80 |
| 07/01/2026 15:42 | 12 | 1,671.60 |
| 07/01/2026 15:42 | 1 | 1,671.60 |
| 07/01/2026 15:42 | 7 | 1,671.40 |
| 07/01/2026 15:42 | 10 | 1,671.40 |
| 07/01/2026 15:42 | 5 | 1,671.20 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 6 | 1,671.00 |
| 07/01/2026 15:42 | 6 | 1,670.80 |
| 07/01/2026 15:42 | 6 | 1,670.60 |
| 07/01/2026 15:42 | 2 | 1,670.60 |
| 07/01/2026 15:42 | 5 | 1,670.60 |
| 07/01/2026 15:42 | 4 | 1,671.00 |
| 07/01/2026 15:42 | 1 | 1,671.00 |
| 07/01/2026 15:42 | 4 | 1,671.00 |
| 07/01/2026 15:42 | 6 | 1,671.00 |
| 07/01/2026 15:42 | 8 | 1,671.00 |
| 07/01/2026 15:42 | 10 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 1 | 1,671.00 |
| 07/01/2026 15:42 | 1 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,670.60 |
| 07/01/2026 15:42 | 3 | 1,670.60 |
| 07/01/2026 15:42 | 5 | 1,670.60 |
| 07/01/2026 15:42 | 6 | 1,670.60 |
| 07/01/2026 15:42 | 8 | 1,671.00 |
| 07/01/2026 15:42 | 2 | 1,671.00 |
| 07/01/2026 15:42 | 8 | 1,671.00 |
| 07/01/2026 15:42 | 6 | 1,670.80 |
| 07/01/2026 15:42 | 7 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,670.40 |
| 07/01/2026 15:42 | 21 | 1,670.60 |
| 07/01/2026 15:42 | 28 | 1,670.60 |
| 07/01/2026 15:42 | 35 | 1,670.60 |
| 07/01/2026 15:42 | 7 | 1,670.60 |
| 07/01/2026 15:42 | 8 | 1,670.60 |
| 07/01/2026 15:42 | 6 | 1,670.60 |
| 07/01/2026 15:42 | 5 | 1,670.60 |
| 07/01/2026 15:42 | 10 | 1,670.60 |
| 07/01/2026 15:42 | 28 | 1,670.60 |
| 07/01/2026 15:42 | 8 | 1,670.80 |
| 07/01/2026 15:42 | 6 | 1,670.80 |
| 07/01/2026 15:42 | 7 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 8 | 1,670.80 |
| 07/01/2026 15:42 | 4 | 1,670.80 |
| 07/01/2026 15:42 | 6 | 1,670.80 |
| 07/01/2026 15:42 | 7 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,671.00 |
| 07/01/2026 15:42 | 10 | 1,671.40 |
| 07/01/2026 15:42 | 6 | 1,671.00 |
| 07/01/2026 15:42 | 6 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,670.60 |
| 07/01/2026 15:42 | 28 | 1,670.60 |
| 07/01/2026 15:42 | 8 | 1,670.80 |
| 07/01/2026 15:42 | 6 | 1,670.80 |
| 07/01/2026 15:42 | 7 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 9 | 1,671.00 |
| 07/01/2026 15:42 | 1 | 1,671.00 |
| 07/01/2026 15:42 | 10 | 1,671.40 |
| 07/01/2026 15:42 | 8 | 1,671.40 |
| 07/01/2026 15:42 | 6 | 1,671.40 |
| 07/01/2026 15:42 | 5 | 1,671.20 |
| 07/01/2026 15:42 | 5 | 1,671.20 |
| 07/01/2026 15:42 | 5 | 1,671.20 |
| 07/01/2026 15:42 | 10 | 1,671.00 |
| 07/01/2026 15:42 | 21 | 1,671.00 |
| 07/01/2026 15:42 | 9 | 1,670.80 |
| 07/01/2026 15:42 | 1 | 1,670.80 |
| 07/01/2026 15:42 | 25 | 1,670.60 |
| 07/01/2026 15:42 | 10 | 1,670.40 |
| 07/01/2026 15:42 | 3 | 1,670.40 |
| 07/01/2026 15:42 | 4 | 1,670.40 |
| 07/01/2026 15:42 | 1 | 1,670.40 |
| 07/01/2026 15:42 | 1 | 1,670.40 |
| 07/01/2026 15:42 | 10 | 1,670.20 |
| 07/01/2026 15:42 | 8 | 1,670.20 |
| 07/01/2026 15:42 | 5 | 1,670.20 |
| 07/01/2026 15:42 | 10 | 1,670.20 |
| 07/01/2026 15:42 | 5 | 1,670.00 |
| 07/01/2026 15:42 | 5 | 1,670.00 |
| 07/01/2026 15:42 | 10 | 1,670.00 |
| 07/01/2026 15:42 | 8 | 1,670.00 |
| 07/01/2026 15:42 | 5 | 1,670.00 |
| 07/01/2026 15:42 | 4 | 1,670.40 |
| 07/01/2026 15:42 | 8 | 1,670.40 |
| 07/01/2026 15:42 | 10 | 1,670.20 |
| 07/01/2026 15:42 | 5 | 1,670.20 |
| 07/01/2026 15:42 | 5 | 1,670.20 |
| 07/01/2026 15:42 | 5 | 1,670.20 |
| 07/01/2026 15:42 | 5 | 1,670.20 |
| 07/01/2026 15:42 | 8 | 1,670.20 |
| 07/01/2026 15:42 | 7 | 1,670.20 |
| 07/01/2026 15:42 | 10 | 1,670.20 |
| 07/01/2026 15:42 | 3 | 1,670.60 |
| 07/01/2026 15:42 | 7 | 1,670.60 |
| 07/01/2026 15:42 | 10 | 1,670.60 |
| 07/01/2026 15:42 | 5 | 1,670.20 |
| 07/01/2026 15:42 | 8 | 1,670.20 |
| 07/01/2026 15:42 | 7 | 1,670.20 |
| 07/01/2026 15:42 | 5 | 1,670.20 |
| 07/01/2026 15:42 | 1 | 1,670.60 |
| 07/01/2026 15:42 | 3 | 1,670.60 |
| 07/01/2026 15:42 | 6 | 1,670.60 |
| 07/01/2026 15:42 | 1 | 1,670.60 |
| 07/01/2026 15:42 | 1 | 1,670.60 |
| 07/01/2026 15:42 | 5 | 1,670.60 |
| 07/01/2026 15:42 | 5 | 1,670.40 |
| 07/01/2026 15:42 | 5 | 1,670.40 |
| 07/01/2026 15:42 | 3 | 1,670.20 |
| 07/01/2026 15:42 | 7 | 1,670.20 |
| 07/01/2026 15:42 | 1 | 1,670.20 |
| 07/01/2026 15:42 | 6 | 1,670.20 |
| 07/01/2026 15:42 | 1 | 1,670.20 |
| 07/01/2026 15:42 | 4 | 1,670.20 |
| 07/01/2026 15:42 | 4 | 1,670.60 |
| 07/01/2026 15:42 | 10 | 1,670.60 |
| 07/01/2026 15:42 | 10 | 1,670.80 |
| 07/01/2026 15:42 | 4 | 1,671.00 |
| 07/01/2026 15:42 | 6 | 1,671.00 |
| 07/01/2026 15:42 | 4 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.40 |
| 07/01/2026 15:42 | 1 | 1,671.40 |
| 07/01/2026 15:42 | 5 | 1,671.40 |
| 07/01/2026 15:42 | 7 | 1,671.80 |
| 07/01/2026 15:42 | 5 | 1,671.80 |
| 07/01/2026 15:42 | 6 | 1,671.80 |
| 07/01/2026 15:42 | 8 | 1,671.80 |
| 07/01/2026 15:42 | 6 | 1,671.80 |
| 07/01/2026 15:42 | 10 | 1,671.80 |
| 07/01/2026 15:42 | 5 | 1,672.00 |
| 07/01/2026 15:42 | 10 | 1,672.00 |
| 07/01/2026 15:42 | 5 | 1,672.20 |
| 07/01/2026 15:42 | 6 | 1,672.20 |
| 07/01/2026 15:42 | 6 | 1,672.60 |
| 07/01/2026 15:42 | 5 | 1,672.60 |
| 07/01/2026 15:42 | 7 | 1,672.60 |
| 07/01/2026 15:42 | 4 | 1,672.20 |
| 07/01/2026 15:42 | 7 | 1,672.20 |
| 07/01/2026 15:42 | 10 | 1,672.00 |
| 07/01/2026 15:42 | 3 | 1,672.20 |
| 07/01/2026 15:42 | 7 | 1,672.20 |
| 07/01/2026 15:42 | 2 | 1,672.00 |
| 07/01/2026 15:42 | 2 | 1,672.00 |
| 07/01/2026 15:42 | 1 | 1,672.00 |
| 07/01/2026 15:42 | 3 | 1,672.00 |
| 07/01/2026 15:42 | 23 | 1,672.20 |
| 07/01/2026 15:42 | 2 | 1,672.20 |
| 07/01/2026 15:42 | 4 | 1,672.20 |
| 07/01/2026 15:42 | 4 | 1,672.20 |
| 07/01/2026 15:42 | 10 | 1,672.20 |
| 07/01/2026 15:42 | 6 | 1,672.20 |
| 07/01/2026 15:42 | 8 | 1,672.20 |
| 07/01/2026 15:42 | 6 | 1,672.20 |
| 07/01/2026 15:42 | 6 | 1,672.20 |
| 07/01/2026 15:42 | 10 | 1,672.40 |
| 07/01/2026 15:42 | 6 | 1,672.40 |
| 07/01/2026 15:42 | 4 | 1,672.40 |
| 07/01/2026 15:42 | 8 | 1,672.40 |
| 07/01/2026 15:42 | 7 | 1,672.40 |
| 07/01/2026 15:42 | 6 | 1,672.40 |
| 07/01/2026 15:42 | 5 | 1,672.40 |
| 07/01/2026 15:42 | 10 | 1,672.40 |
| 07/01/2026 15:42 | 8 | 1,672.60 |
| 07/01/2026 15:42 | 7 | 1,672.60 |
| 07/01/2026 15:42 | 6 | 1,672.60 |
| 07/01/2026 15:42 | 6 | 1,672.60 |
| 07/01/2026 15:42 | 10 | 1,672.60 |
| 07/01/2026 15:42 | 6 | 1,672.80 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 8 | 1,673.40 |
| 07/01/2026 15:42 | 6 | 1,673.40 |
| 07/01/2026 15:42 | 7 | 1,673.40 |
| 07/01/2026 15:42 | 6 | 1,673.40 |
| 07/01/2026 15:42 | 8 | 1,673.20 |
| 07/01/2026 15:42 | 2 | 1,673.20 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 10 | 1,673.20 |
| 07/01/2026 15:42 | 1 | 1,673.20 |
| 07/01/2026 15:42 | 1 | 1,673.20 |
| 07/01/2026 15:42 | 2 | 1,673.20 |
| 07/01/2026 15:42 | 10 | 1,673.20 |
| 07/01/2026 15:42 | 4 | 1,673.20 |
| 07/01/2026 15:42 | 6 | 1,673.20 |
| 07/01/2026 15:42 | 5 | 1,673.20 |
| 07/01/2026 15:42 | 1 | 1,673.20 |
| 07/01/2026 15:42 | 4 | 1,673.20 |
| 07/01/2026 15:42 | 8 | 1,673.40 |
| 07/01/2026 15:42 | 7 | 1,673.40 |
| 07/01/2026 15:42 | 6 | 1,673.40 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 10 | 1,673.60 |
| 07/01/2026 15:42 | 5 | 1,673.60 |
| 07/01/2026 15:42 | 3 | 1,673.80 |
| 07/01/2026 15:42 | 10 | 1,673.60 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.20 |
| 07/01/2026 15:42 | 10 | 1,673.20 |
| 07/01/2026 15:42 | 8 | 1,673.40 |
| 07/01/2026 15:42 | 7 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 6 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.60 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 4 | 1,673.20 |
| 07/01/2026 15:42 | 10 | 1,673.20 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.60 |
| 07/01/2026 15:42 | 5 | 1,673.60 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 7 | 1,673.40 |
| 07/01/2026 15:42 | 8 | 1,673.40 |
| 07/01/2026 15:42 | 6 | 1,673.40 |
| 07/01/2026 15:42 | 6 | 1,673.40 |
| 07/01/2026 15:42 | 4 | 1,673.60 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 1 | 1,673.80 |
| 07/01/2026 15:42 | 1 | 1,673.80 |
| 07/01/2026 15:42 | 6 | 1,674.00 |
| 07/01/2026 15:42 | 10 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 10 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,674.20 |
| 07/01/2026 15:42 | 6 | 1,674.20 |
| 07/01/2026 15:42 | 5 | 1,674.00 |
| 07/01/2026 15:42 | 10 | 1,674.00 |
| 07/01/2026 15:42 | 10 | 1,673.80 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 6 | 1,673.80 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 10 | 1,673.80 |
| 07/01/2026 15:42 | 5 | 1,674.00 |
| 07/01/2026 15:42 | 6 | 1,674.20 |
| 07/01/2026 15:42 | 6 | 1,674.20 |
| 07/01/2026 15:42 | 10 | 1,674.20 |
| 07/01/2026 15:42 | 10 | 1,674.00 |
| 07/01/2026 15:42 | 6 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,673.80 |
| 07/01/2026 15:42 | 5 | 1,674.00 |
| 07/01/2026 15:42 | 6 | 1,674.20 |
| 07/01/2026 15:42 | 6 | 1,674.00 |
| 07/01/2026 15:42 | 5 | 1,674.00 |
| 07/01/2026 15:42 | 4 | 1,673.80 |
| 07/01/2026 15:42 | 6 | 1,673.60 |
| 07/01/2026 15:42 | 10 | 1,673.60 |
| 07/01/2026 15:42 | 6 | 1,673.60 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 10 | 1,673.60 |
| 07/01/2026 15:42 | 5 | 1,673.60 |
| 07/01/2026 15:42 | 5 | 1,673.20 |
| 07/01/2026 15:42 | 8 | 1,673.20 |
| 07/01/2026 15:42 | 4 | 1,673.20 |
| 07/01/2026 15:42 | 7 | 1,673.20 |
| 07/01/2026 15:42 | 6 | 1,673.20 |
| 07/01/2026 15:42 | 10 | 1,673.20 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 8 | 1,673.40 |
| 07/01/2026 15:42 | 4 | 1,673.40 |
| 07/01/2026 15:42 | 6 | 1,673.40 |
| 07/01/2026 15:42 | 28 | 1,673.40 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.60 |
| 07/01/2026 15:42 | 4 | 1,673.40 |
| 07/01/2026 15:42 | 3 | 1,673.40 |
| 07/01/2026 15:42 | 5 | 1,673.40 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 10 | 1,673.40 |
| 07/01/2026 15:42 | 7 | 1,673.40 |
| 07/01/2026 15:42 | 9 | 1,673.40 |
| 07/01/2026 15:42 | 10 | 1,673.20 |
| 07/01/2026 15:42 | 1 | 1,672.80 |
| 07/01/2026 15:42 | 3 | 1,672.80 |
| 07/01/2026 15:42 | 5 | 1,672.20 |
| 07/01/2026 15:42 | 5 | 1,671.80 |
| 07/01/2026 15:42 | 60 | 1,671.80 |
| 07/01/2026 15:42 | 2 | 1,671.80 |
| 07/01/2026 15:42 | 3 | 1,671.80 |
| 07/01/2026 15:42 | 5 | 1,671.20 |
| 07/01/2026 15:42 | 1 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.20 |
| 07/01/2026 15:42 | 10 | 1,671.20 |
| 07/01/2026 15:42 | 7 | 1,671.20 |
| 07/01/2026 15:42 | 7 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 6 | 1,671.00 |
| 07/01/2026 15:42 | 8 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 2 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,670.80 |
| 07/01/2026 15:42 | 3 | 1,671.20 |
| 07/01/2026 15:42 | 4 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,671.00 |
| 07/01/2026 15:42 | 5 | 1,671.00 |
| 07/01/2026 15:42 | 3 | 1,670.60 |
| 07/01/2026 15:42 | 4 | 1,670.60 |
| 07/01/2026 15:42 | 1 | 1,670.60 |
| 07/01/2026 15:42 | 5 | 1,670.20 |
| 07/01/2026 15:42 | 5 | 1,670.20 |
| 07/01/2026 15:42 | 10 | 1,670.20 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,670.80 |
| 07/01/2026 15:42 | 10 | 1,670.80 |
| 07/01/2026 15:42 | 11 | 1,670.80 |
| 07/01/2026 15:42 | 8 | 1,670.80 |
| 07/01/2026 15:42 | 6 | 1,670.80 |
| 07/01/2026 15:42 | 5 | 1,670.60 |
| 07/01/2026 15:42 | 7 | 1,670.20 |
| 07/01/2026 15:42 | 11 | 1,670.20 |
| 07/01/2026 15:42 | 17 | 1,669.60 |
| 07/01/2026 15:42 | 1 | 1,669.60 |
| 07/01/2026 15:42 | 1 | 1,669.60 |
| 07/01/2026 15:42 | 4 | 1,669.60 |
| 07/01/2026 15:42 | 4 | 1,669.60 |
| 07/01/2026 15:42 | 1 | 1,669.40 |
| 07/01/2026 15:42 | 2 | 1,669.40 |
| 07/01/2026 15:42 | 4 | 1,669.40 |
| 07/01/2026 15:42 | 5 | 1,669.40 |
| 07/01/2026 15:42 | 1 | 1,669.20 |
| 07/01/2026 15:42 | 6 | 1,669.20 |
| 07/01/2026 15:42 | 4 | 1,668.80 |
| 07/01/2026 15:42 | 6 | 1,668.60 |
| 07/01/2026 15:42 | 5 | 1,668.40 |
| 07/01/2026 15:42 | 1 | 1,668.40 |
| 07/01/2026 15:42 | 6 | 1,668.20 |
| 07/01/2026 15:42 | 1 | 1,668.20 |
| 07/01/2026 15:42 | 1 | 1,668.20 |
| 07/01/2026 15:42 | 11 | 1,668.20 |
| 07/01/2026 15:42 | 4 | 1,668.40 |
| 07/01/2026 15:42 | 6 | 1,668.40 |
| 07/01/2026 15:42 | 5 | 1,668.40 |
| 07/01/2026 15:42 | 10 | 1,669.00 |
| 07/01/2026 15:42 | 2 | 1,668.80 |
| 07/01/2026 15:42 | 5 | 1,668.80 |
| 07/01/2026 15:42 | 1 | 1,668.80 |
| 07/01/2026 15:42 | 1 | 1,668.60 |
| 07/01/2026 15:42 | 6 | 1,668.60 |
| 07/01/2026 15:42 | 3 | 1,668.40 |
| 07/01/2026 15:42 | 1 | 1,668.40 |
| 07/01/2026 15:42 | 1 | 1,668.40 |
| 07/01/2026 15:42 | 6 | 1,668.40 |
| 07/01/2026 15:41 | 1 | 1,668.00 |
| 07/01/2026 15:41 | 2 | 1,668.00 |
| 07/01/2026 15:41 | 5 | 1,668.00 |
| 07/01/2026 15:41 | 1 | 1,667.80 |
| 07/01/2026 15:41 | 5 | 1,668.00 |
| 07/01/2026 15:41 | 2 | 1,668.00 |
| 07/01/2026 15:41 | 8 | 1,668.00 |
| 07/01/2026 15:41 | 10 | 1,668.20 |
| 07/01/2026 15:41 | 2 | 1,668.20 |
| 07/01/2026 15:41 | 3 | 1,668.00 |
| 07/01/2026 15:41 | 5 | 1,668.00 |
| 07/01/2026 15:41 | 1 | 1,668.00 |
| 07/01/2026 15:41 | 5 | 1,668.00 |
| 07/01/2026 15:41 | 2 | 1,668.00 |
| 07/01/2026 15:41 | 48 | 1,667.60 |
| 07/01/2026 15:41 | 4 | 1,667.60 |
| 07/01/2026 15:41 | 2 | 1,667.60 |
| 07/01/2026 15:41 | 34 | 1,667.60 |
| 07/01/2026 15:41 | 4 | 1,668.20 |
| 07/01/2026 15:41 | 3 | 1,668.20 |
| 07/01/2026 15:41 | 3 | 1,668.20 |
| 07/01/2026 15:41 | 1 | 1,668.20 |
| 07/01/2026 15:41 | 5 | 1,667.80 |
| 07/01/2026 15:41 | 14 | 1,668.00 |
| 07/01/2026 15:41 | 2 | 1,668.00 |
| 07/01/2026 15:41 | 8 | 1,667.60 |
| 07/01/2026 15:41 | 2 | 1,667.60 |
| 07/01/2026 15:41 | 4 | 1,667.60 |
| 07/01/2026 15:41 | 4 | 1,667.80 |
| 07/01/2026 15:41 | 4 | 1,667.80 |
| 07/01/2026 15:41 | 3 | 1,668.00 |
| 07/01/2026 15:41 | 6 | 1,668.20 |
| 07/01/2026 15:41 | 5 | 1,668.20 |
| 07/01/2026 15:41 | 6 | 1,668.20 |
| 07/01/2026 15:41 | 13 | 1,668.60 |
| 07/01/2026 15:41 | 3 | 1,669.00 |
| 07/01/2026 15:41 | 1 | 1,669.00 |
| 07/01/2026 15:41 | 5 | 1,669.20 |
| 07/01/2026 15:41 | 10 | 1,669.20 |
| 07/01/2026 15:41 | 4 | 1,669.00 |
| 07/01/2026 15:41 | 3 | 1,668.80 |
| 07/01/2026 15:41 | 3 | 1,668.80 |
| 07/01/2026 15:41 | 3 | 1,668.80 |
| 07/01/2026 15:41 | 7 | 1,668.80 |
| 07/01/2026 15:41 | 1 | 1,668.80 |
| 07/01/2026 15:41 | 3 | 1,668.80 |
| 07/01/2026 15:41 | 7 | 1,668.80 |
| 07/01/2026 15:41 | 9 | 1,668.80 |
| 07/01/2026 15:41 | 6 | 1,668.60 |
| 07/01/2026 15:41 | 1 | 1,668.60 |
| 07/01/2026 15:41 | 5 | 1,668.00 |
| 07/01/2026 15:41 | 10 | 1,668.00 |
| 07/01/2026 15:41 | 6 | 1,668.00 |
| 07/01/2026 15:41 | 3 | 1,668.00 |
| 07/01/2026 15:41 | 5 | 1,668.00 |
| 07/01/2026 15:41 | 6 | 1,668.00 |
| 07/01/2026 15:41 | 6 | 1,668.00 |
| 07/01/2026 15:41 | 8 | 1,668.00 |
| 07/01/2026 15:41 | 4 | 1,668.00 |
| 07/01/2026 15:41 | 4 | 1,668.00 |
| 07/01/2026 15:41 | 4 | 1,668.20 |
| 07/01/2026 15:41 | 4 | 1,668.40 |
| 07/01/2026 15:41 | 6 | 1,668.60 |
| 07/01/2026 15:41 | 4 | 1,668.60 |
| 07/01/2026 15:41 | 4 | 1,668.80 |
| 07/01/2026 15:41 | 8 | 1,669.00 |
| 07/01/2026 15:41 | 4 | 1,669.00 |
| 07/01/2026 15:41 | 4 | 1,669.20 |
| 07/01/2026 15:41 | 5 | 1,669.40 |
| 07/01/2026 15:41 | 9 | 1,669.40 |
| 07/01/2026 15:41 | 9 | 1,669.40 |
| 07/01/2026 15:41 | 8 | 1,669.40 |
| 07/01/2026 15:41 | 6 | 1,669.40 |
| 07/01/2026 15:41 | 4 | 1,669.40 |
| 07/01/2026 15:41 | 7 | 1,669.40 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 21 | 1,670.40 |
| 07/01/2026 15:41 | 13 | 1,670.40 |
| 07/01/2026 15:41 | 7 | 1,670.40 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.40 |
| 07/01/2026 15:41 | 5 | 1,669.40 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.20 |
| 07/01/2026 15:41 | 13 | 1,670.20 |
| 07/01/2026 15:41 | 4 | 1,670.20 |
| 07/01/2026 15:41 | 3 | 1,670.20 |
| 07/01/2026 15:41 | 13 | 1,670.20 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 3 | 1,670.00 |
| 07/01/2026 15:41 | 14 | 1,670.00 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 21 | 1,669.00 |
| 07/01/2026 15:41 | 30 | 1,669.00 |
| 07/01/2026 15:41 | 1 | 1,669.00 |
| 07/01/2026 15:41 | 2 | 1,669.00 |
| 07/01/2026 15:41 | 3 | 1,669.00 |
| 07/01/2026 15:41 | 2 | 1,669.00 |
| 07/01/2026 15:41 | 4 | 1,669.00 |
| 07/01/2026 15:41 | 29 | 1,669.60 |
| 07/01/2026 15:41 | 9 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 7 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 3 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 3 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 35 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.80 |
| 07/01/2026 15:41 | 10 | 1,671.00 |
| 07/01/2026 15:41 | 1 | 1,671.00 |
| 07/01/2026 15:41 | 5 | 1,671.00 |
| 07/01/2026 15:41 | 1 | 1,671.00 |
| 07/01/2026 15:41 | 1 | 1,670.80 |
| 07/01/2026 15:41 | 7 | 1,670.60 |
| 07/01/2026 15:41 | 10 | 1,670.20 |
| 07/01/2026 15:41 | 3 | 1,670.00 |
| 07/01/2026 15:41 | 12 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 2 | 1,670.40 |
| 07/01/2026 15:41 | 5 | 1,670.40 |
| 07/01/2026 15:41 | 1 | 1,670.40 |
| 07/01/2026 15:41 | 46 | 1,670.40 |
| 07/01/2026 15:41 | 7 | 1,670.40 |
| 07/01/2026 15:41 | 10 | 1,670.40 |
| 07/01/2026 15:41 | 3 | 1,670.40 |
| 07/01/2026 15:41 | 12 | 1,670.20 |
| 07/01/2026 15:41 | 15 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.20 |
| 07/01/2026 15:41 | 19 | 1,670.00 |
| 07/01/2026 15:41 | 11 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,669.80 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 2 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 10 | 1,670.20 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 3 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 3 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 11 | 1,670.00 |
| 07/01/2026 15:41 | 3 | 1,669.80 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 2 | 1,670.00 |
| 07/01/2026 15:41 | 3 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,669.80 |
| 07/01/2026 15:41 | 6 | 1,669.80 |
| 07/01/2026 15:41 | 10 | 1,669.80 |
| 07/01/2026 15:41 | 6 | 1,669.80 |
| 07/01/2026 15:41 | 2 | 1,669.40 |
| 07/01/2026 15:41 | 7 | 1,669.40 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 8 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 38 | 1,670.00 |
| 07/01/2026 15:41 | 12 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.20 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 50 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 10 | 1,670.20 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 38 | 1,670.00 |
| 07/01/2026 15:41 | 13 | 1,670.00 |
| 07/01/2026 15:41 | 17 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,669.80 |
| 07/01/2026 15:41 | 14 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 75 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 20 | 1,670.00 |
| 07/01/2026 15:41 | 24 | 1,670.00 |
| 07/01/2026 15:41 | 13 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,669.80 |
| 07/01/2026 15:41 | 13 | 1,669.80 |
| 07/01/2026 15:41 | 6 | 1,669.80 |
| 07/01/2026 15:41 | 60 | 1,669.80 |
| 07/01/2026 15:41 | 35 | 1,669.20 |
| 07/01/2026 15:41 | 50 | 1,669.20 |
| 07/01/2026 15:41 | 4 | 1,669.20 |
| 07/01/2026 15:41 | 5 | 1,669.20 |
| 07/01/2026 15:41 | 11 | 1,669.20 |
| 07/01/2026 15:41 | 12 | 1,669.20 |
| 07/01/2026 15:41 | 11 | 1,669.20 |
| 07/01/2026 15:41 | 10 | 1,669.20 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 2 | 1,669.40 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 7 | 1,669.60 |
| 07/01/2026 15:41 | 8 | 1,669.60 |
| 07/01/2026 15:41 | 2 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.40 |
| 07/01/2026 15:41 | 1 | 1,669.40 |
| 07/01/2026 15:41 | 1 | 1,669.40 |
| 07/01/2026 15:41 | 10 | 1,669.00 |
| 07/01/2026 15:41 | 10 | 1,669.00 |
| 07/01/2026 15:41 | 18 | 1,669.00 |
| 07/01/2026 15:41 | 2 | 1,669.00 |
| 07/01/2026 15:41 | 15 | 1,669.00 |
| 07/01/2026 15:41 | 15 | 1,669.00 |
| 07/01/2026 15:41 | 33 | 1,669.00 |
| 07/01/2026 15:41 | 7 | 1,669.20 |
| 07/01/2026 15:41 | 14 | 1,669.40 |
| 07/01/2026 15:41 | 5 | 1,669.40 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.20 |
| 07/01/2026 15:41 | 48 | 1,670.00 |
| 07/01/2026 15:41 | 78 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 78 | 1,670.00 |
| 07/01/2026 15:41 | 38 | 1,670.00 |
| 07/01/2026 15:41 | 12 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 31 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.20 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 12 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 9 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 38 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.20 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,669.80 |
| 07/01/2026 15:41 | 3 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 9 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,669.80 |
| 07/01/2026 15:41 | 10 | 1,669.80 |
| 07/01/2026 15:41 | 15 | 1,669.60 |
| 07/01/2026 15:41 | 50 | 1,670.00 |
| 07/01/2026 15:41 | 40 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,669.80 |
| 07/01/2026 15:41 | 31 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,669.80 |
| 07/01/2026 15:41 | 1 | 1,669.80 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.80 |
| 07/01/2026 15:41 | 8 | 1,669.80 |
| 07/01/2026 15:41 | 19 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 8 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.40 |
| 07/01/2026 15:41 | 5 | 1,669.40 |
| 07/01/2026 15:41 | 5 | 1,669.40 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 11 | 1,669.40 |
| 07/01/2026 15:41 | 9 | 1,669.40 |
| 07/01/2026 15:41 | 6 | 1,669.20 |
| 07/01/2026 15:41 | 6 | 1,669.00 |
| 07/01/2026 15:41 | 2 | 1,669.00 |
| 07/01/2026 15:41 | 5 | 1,669.20 |
| 07/01/2026 15:41 | 5 | 1,669.20 |
| 07/01/2026 15:41 | 6 | 1,669.20 |
| 07/01/2026 15:41 | 10 | 1,669.20 |
| 07/01/2026 15:41 | 7 | 1,669.20 |
| 07/01/2026 15:41 | 33 | 1,669.60 |
| 07/01/2026 15:41 | 13 | 1,669.60 |
| 07/01/2026 15:41 | 9 | 1,669.60 |
| 07/01/2026 15:41 | 45 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.20 |
| 07/01/2026 15:41 | 4 | 1,670.20 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.20 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,670.20 |
| 07/01/2026 15:41 | 11 | 1,670.00 |
| 07/01/2026 15:41 | 2 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 11 | 1,670.00 |
| 07/01/2026 15:41 | 12 | 1,670.00 |
| 07/01/2026 15:41 | 3 | 1,670.00 |
| 07/01/2026 15:41 | 50 | 1,670.00 |
| 07/01/2026 15:41 | 50 | 1,670.00 |
| 07/01/2026 15:41 | 18 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,669.80 |
| 07/01/2026 15:41 | 10 | 1,669.80 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,669.80 |
| 07/01/2026 15:41 | 8 | 1,669.80 |
| 07/01/2026 15:41 | 4 | 1,669.40 |
| 07/01/2026 15:41 | 4 | 1,669.40 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 9 | 1,669.40 |
| 07/01/2026 15:41 | 13 | 1,669.40 |
| 07/01/2026 15:41 | 3 | 1,669.40 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 9 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 9 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.80 |
| 07/01/2026 15:41 | 19 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 9 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 113 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 6 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 12 | 1,670.00 |
| 07/01/2026 15:41 | 12 | 1,670.00 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 38 | 1,670.00 |
| 07/01/2026 15:41 | 12 | 1,670.00 |
| 07/01/2026 15:41 | 9 | 1,670.00 |
| 07/01/2026 15:41 | 2 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 32 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 50 | 1,670.00 |
| 07/01/2026 15:41 | 50 | 1,670.00 |
| 07/01/2026 15:41 | 113 | 1,669.80 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 30 | 1,670.20 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 1 | 1,670.00 |
| 07/01/2026 15:41 | 5 | 1,670.00 |
| 07/01/2026 15:41 | 10 | 1,670.00 |
| 07/01/2026 15:41 | 9 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.20 |
| 07/01/2026 15:41 | 3 | 1,670.20 |
| 07/01/2026 15:41 | 1 | 1,670.20 |
| 07/01/2026 15:41 | 59 | 1,670.00 |
| 07/01/2026 15:41 | 17 | 1,670.00 |
| 07/01/2026 15:41 | 2 | 1,670.00 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 9 | 1,670.00 |
| 07/01/2026 15:41 | 4 | 1,670.00 |
| 07/01/2026 15:41 | 1 | 1,670.20 |
| 07/01/2026 15:41 | 4 | 1,670.20 |
| 07/01/2026 15:41 | 30 | 1,670.20 |
| 07/01/2026 15:41 | 5 | 1,670.20 |
| 07/01/2026 15:41 | 10 | 1,670.20 |
| 07/01/2026 15:41 | 7 | 1,670.00 |
| 07/01/2026 15:41 | 19 | 1,670.00 |
| 07/01/2026 15:41 | 126 | 1,670.00 |
| 07/01/2026 15:41 | 8 | 1,669.80 |
| 07/01/2026 15:41 | 7 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,668.80 |
| 07/01/2026 15:41 | 8 | 1,668.80 |
| 07/01/2026 15:41 | 9 | 1,669.00 |
| 07/01/2026 15:41 | 8 | 1,669.00 |
| 07/01/2026 15:41 | 6 | 1,669.00 |
| 07/01/2026 15:41 | 9 | 1,669.00 |
| 07/01/2026 15:41 | 38 | 1,669.60 |
| 07/01/2026 15:41 | 12 | 1,669.60 |
| 07/01/2026 15:41 | 38 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 7 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 32 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 2 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 1 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 1 | 1,669.00 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 4 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.40 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 10 | 1,669.00 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 3 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.40 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 20 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 5 | 1,669.40 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.60 |
| 07/01/2026 15:41 | 6 | 1,669.60 |
| 07/01/2026 15:41 | 5 | 1,669.40 |
| 07/01/2026 15:41 | 3 | 1,669.40 |
| 07/01/2026 15:41 | 6 | 1,669.40 |
| 07/01/2026 15:41 | 4 | 1,669.40 |
| 07/01/2026 15:41 | 6 | 1,669.40 |
| 07/01/2026 15:41 | 9 | 1,669.20 |
| 07/01/2026 15:41 | 8 | 1,669.20 |
| 07/01/2026 15:41 | 7 | 1,669.20 |
| 07/01/2026 15:41 | 10 | 1,669.20 |
| 07/01/2026 15:41 | 10 | 1,669.00 |
| 07/01/2026 15:41 | 3 | 1,669.00 |
| 07/01/2026 15:41 | 10 | 1,668.80 |
| 07/01/2026 15:41 | 3 | 1,668.80 |
| 07/01/2026 15:41 | 3 | 1,668.80 |
| 07/01/2026 15:41 | 13 | 1,668.80 |
| 07/01/2026 15:41 | 1 | 1,668.80 |
| 07/01/2026 15:41 | 1 | 1,668.80 |
| 07/01/2026 15:41 | 3 | 1,669.00 |
| 07/01/2026 15:41 | 4 | 1,669.00 |
| 07/01/2026 15:41 | 10 | 1,669.00 |
| 07/01/2026 15:41 | 2 | 1,669.60 |
| 07/01/2026 15:41 | 10 | 1,669.40 |
| 07/01/2026 15:41 | 10 | 1,669.60 |
| 07/01/2026 15:41 | 7 | 1,669.40 |
| 07/01/2026 15:41 | 6 | 1,669.40 |
| 07/01/2026 15:41 | 4 | 1,669.20 |
| 07/01/2026 15:41 | 5 | 1,669.00 |
| 07/01/2026 15:41 | 8 | 1,669.00 |
| 07/01/2026 15:41 | 17 | 1,669.00 |
| 07/01/2026 15:41 | 7 | 1,668.40 |
| 07/01/2026 15:41 | 13 | 1,668.20 |
| 07/01/2026 15:41 | 32 | 1,668.20 |
| 07/01/2026 15:41 | 5 | 1,668.00 |
| 07/01/2026 15:41 | 5 | 1,667.80 |
| 07/01/2026 15:41 | 10 | 1,667.80 |
| 07/01/2026 15:41 | 7 | 1,668.00 |
| 07/01/2026 15:41 | 20 | 1,667.80 |
| 07/01/2026 15:41 | 3 | 1,667.60 |
| 07/01/2026 15:41 | 1 | 1,667.60 |
| 07/01/2026 15:41 | 1 | 1,667.40 |
| 07/01/2026 15:41 | 2 | 1,667.20 |
| 07/01/2026 15:41 | 8 | 1,667.20 |
| 07/01/2026 15:41 | 5 | 1,667.20 |
| 07/01/2026 15:41 | 5 | 1,667.20 |
| 07/01/2026 15:41 | 10 | 1,667.20 |
| 07/01/2026 15:41 | 5 | 1,667.40 |
| 07/01/2026 15:41 | 10 | 1,667.00 |
| 07/01/2026 15:41 | 10 | 1,667.00 |
| 07/01/2026 15:41 | 4 | 1,667.20 |
| 07/01/2026 15:41 | 5 | 1,667.20 |
| 07/01/2026 15:41 | 4 | 1,667.20 |
| 07/01/2026 15:41 | 5 | 1,667.80 |
| 07/01/2026 15:41 | 10 | 1,667.80 |
| 07/01/2026 15:41 | 5 | 1,667.40 |
| 07/01/2026 15:41 | 21 | 1,667.40 |
| 07/01/2026 15:41 | 30 | 1,667.40 |
| 07/01/2026 15:41 | 30 | 1,667.40 |
| 07/01/2026 15:41 | 20 | 1,667.40 |
| 07/01/2026 15:41 | 5 | 1,667.60 |
| 07/01/2026 15:41 | 1 | 1,667.40 |
| 07/01/2026 15:41 | 63 | 1,667.40 |
| 07/01/2026 15:41 | 165 | 1,667.50 |
| 07/01/2026 15:41 | 9 | 1,667.80 |
| 07/01/2026 15:41 | 10 | 1,667.80 |
| 07/01/2026 15:41 | 10 | 1,668.00 |
| 07/01/2026 15:41 | 31 | 1,668.00 |
| 07/01/2026 15:41 | 1 | 1,668.00 |
| 07/01/2026 15:41 | 25 | 1,668.00 |
| 07/01/2026 15:41 | 13 | 1,668.00 |
| 07/01/2026 15:41 | 4 | 1,668.00 |
| 07/01/2026 15:41 | 6 | 1,668.00 |
| 07/01/2026 15:41 | 7 | 1,667.80 |
| 07/01/2026 15:41 | 21 | 1,667.60 |
| 07/01/2026 15:41 | 7 | 1,667.40 |
| 07/01/2026 15:41 | 2 | 1,667.40 |
| 07/01/2026 15:41 | 15 | 1,667.40 |
| 07/01/2026 15:41 | 34 | 1,667.00 |
| 07/01/2026 15:41 | 6 | 1,666.80 |
| 07/01/2026 15:41 | 25 | 1,666.60 |
| 07/01/2026 15:41 | 7 | 1,666.40 |
| 07/01/2026 15:41 | 7 | 1,666.00 |
| 07/01/2026 15:41 | 7 | 1,666.00 |
| 07/01/2026 15:41 | 3 | 1,665.80 |
| 07/01/2026 15:41 | 9 | 1,665.80 |
| 07/01/2026 15:41 | 7 | 1,665.80 |
| 07/01/2026 15:41 | 6 | 1,665.80 |
| 07/01/2026 15:41 | 6 | 1,665.80 |
| 07/01/2026 15:41 | 10 | 1,665.80 |
| 07/01/2026 15:41 | 10 | 1,665.60 |
| 07/01/2026 15:41 | 4 | 1,665.40 |
| 07/01/2026 15:41 | 1 | 1,665.40 |
| 07/01/2026 15:41 | 10 | 1,665.80 |
| 07/01/2026 15:41 | 4 | 1,666.00 |
| 07/01/2026 15:41 | 18 | 1,666.60 |
| 07/01/2026 15:41 | 15 | 1,666.60 |
| 07/01/2026 15:41 | 2 | 1,666.60 |
| 07/01/2026 15:41 | 19 | 1,666.60 |
| 07/01/2026 15:41 | 35 | 1,666.60 |
| 07/01/2026 15:41 | 5 | 1,666.40 |
| 07/01/2026 15:41 | 7 | 1,666.40 |
| 07/01/2026 15:41 | 7 | 1,666.40 |
| 07/01/2026 15:41 | 9 | 1,666.40 |
| 07/01/2026 15:41 | 6 | 1,666.40 |
| 07/01/2026 15:41 | 10 | 1,666.40 |
| 07/01/2026 15:41 | 15 | 1,666.40 |
| 07/01/2026 15:41 | 30 | 1,666.40 |
| 07/01/2026 15:41 | 20 | 1,666.40 |
| 07/01/2026 15:41 | 38 | 1,666.40 |
| 07/01/2026 15:41 | 35 | 1,666.40 |
| 07/01/2026 15:41 | 10 | 1,666.20 |
| 07/01/2026 15:41 | 19 | 1,666.20 |
| 07/01/2026 15:41 | 4 | 1,665.60 |
| 07/01/2026 15:41 | 10 | 1,665.60 |
| 07/01/2026 15:41 | 7 | 1,665.60 |
| 07/01/2026 15:41 | 9 | 1,665.60 |
| 07/01/2026 15:41 | 10 | 1,666.40 |
| 07/01/2026 15:41 | 6 | 1,667.00 |
| 07/01/2026 15:41 | 8 | 1,667.00 |
| 07/01/2026 15:41 | 4 | 1,667.00 |
| 07/01/2026 15:41 | 10 | 1,667.00 |
| 07/01/2026 15:41 | 10 | 1,667.00 |
| 07/01/2026 15:41 | 13 | 1,667.20 |
| 07/01/2026 15:41 | 4 | 1,667.20 |
| 07/01/2026 15:41 | 2 | 1,667.20 |
| 07/01/2026 15:41 | 4 | 1,667.20 |
| 07/01/2026 15:41 | 7 | 1,667.40 |
| 07/01/2026 15:41 | 7 | 1,667.40 |
| 07/01/2026 15:41 | 4 | 1,667.40 |
| 07/01/2026 15:41 | 2 | 1,667.40 |
| 07/01/2026 15:41 | 4 | 1,667.60 |
| 07/01/2026 15:40 | 1 | 1,667.40 |
| 07/01/2026 15:40 | 7 | 1,667.40 |
| 07/01/2026 15:40 | 1 | 1,667.80 |
| 07/01/2026 15:40 | 10 | 1,667.80 |
| 07/01/2026 15:40 | 8 | 1,667.40 |
| 07/01/2026 15:40 | 8 | 1,667.20 |
| 07/01/2026 15:40 | 8 | 1,667.40 |
| 07/01/2026 15:40 | 2 | 1,667.40 |
| 07/01/2026 15:40 | 4 | 1,667.20 |
| 07/01/2026 15:40 | 5 | 1,667.20 |
| 07/01/2026 15:40 | 6 | 1,667.20 |
| 07/01/2026 15:40 | 6 | 1,667.20 |
| 07/01/2026 15:40 | 10 | 1,667.20 |
| 07/01/2026 15:40 | 5 | 1,667.40 |
| 07/01/2026 15:40 | 47 | 1,667.20 |
| 07/01/2026 15:40 | 1 | 1,667.20 |
| 07/01/2026 15:40 | 7 | 1,667.60 |
| 07/01/2026 15:40 | 5 | 1,667.60 |
| 07/01/2026 15:40 | 9 | 1,667.40 |
| 07/01/2026 15:40 | 1 | 1,667.20 |
| 07/01/2026 15:40 | 3 | 1,667.20 |
| 07/01/2026 15:40 | 4 | 1,667.20 |
| 07/01/2026 15:40 | 5 | 1,667.20 |
| 07/01/2026 15:40 | 7 | 1,667.00 |
| 07/01/2026 15:40 | 3 | 1,666.40 |
| 07/01/2026 15:40 | 7 | 1,666.00 |
| 07/01/2026 15:40 | 13 | 1,666.00 |
| 07/01/2026 15:40 | 2 | 1,665.60 |
| 07/01/2026 15:40 | 2 | 1,665.40 |
| 07/01/2026 15:40 | 1 | 1,665.60 |
| 07/01/2026 15:40 | 6 | 1,665.60 |
| 07/01/2026 15:40 | 7 | 1,664.80 |
| 07/01/2026 15:40 | 9 | 1,664.80 |
| 07/01/2026 15:40 | 7 | 1,664.80 |
| 07/01/2026 15:40 | 6 | 1,664.80 |
| 07/01/2026 15:40 | 10 | 1,664.80 |
| 07/01/2026 15:40 | 6 | 1,664.60 |
| 07/01/2026 15:40 | 10 | 1,664.60 |
| 07/01/2026 15:40 | 5 | 1,665.40 |
| 07/01/2026 15:40 | 2 | 1,665.40 |
| 07/01/2026 15:40 | 1 | 1,666.20 |
| 07/01/2026 15:40 | 1 | 1,666.20 |
| 07/01/2026 15:40 | 1 | 1,666.20 |
| 07/01/2026 15:40 | 3 | 1,666.40 |
| 07/01/2026 15:40 | 9 | 1,666.40 |
| 07/01/2026 15:40 | 6 | 1,666.40 |
| 07/01/2026 15:40 | 7 | 1,666.40 |
| 07/01/2026 15:40 | 10 | 1,666.40 |
| 07/01/2026 15:40 | 10 | 1,666.20 |
| 07/01/2026 15:40 | 18 | 1,666.00 |
| 07/01/2026 15:40 | 6 | 1,666.60 |
| 07/01/2026 15:40 | 6 | 1,666.60 |
| 07/01/2026 15:40 | 7 | 1,666.60 |
| 07/01/2026 15:40 | 10 | 1,666.60 |
| 07/01/2026 15:40 | 6 | 1,666.60 |
| 07/01/2026 15:40 | 10 | 1,666.40 |
| 07/01/2026 15:40 | 5 | 1,666.40 |
| 07/01/2026 15:40 | 8 | 1,666.80 |
| 07/01/2026 15:40 | 3 | 1,667.00 |
| 07/01/2026 15:40 | 1 | 1,667.40 |
| 07/01/2026 15:40 | 6 | 1,667.20 |
| 07/01/2026 15:40 | 5 | 1,667.20 |
| 07/01/2026 15:40 | 8 | 1,667.20 |
| 07/01/2026 15:40 | 1 | 1,667.00 |
| 07/01/2026 15:40 | 5 | 1,667.40 |
| 07/01/2026 15:40 | 4 | 1,667.40 |
| 07/01/2026 15:40 | 7 | 1,667.80 |
| 07/01/2026 15:40 | 7 | 1,667.80 |
| 07/01/2026 15:40 | 3 | 1,667.80 |
| 07/01/2026 15:40 | 9 | 1,667.60 |
| 07/01/2026 15:40 | 7 | 1,667.60 |
| 07/01/2026 15:40 | 8 | 1,667.60 |
| 07/01/2026 15:40 | 5 | 1,667.60 |
| 07/01/2026 15:40 | 5 | 1,667.60 |
| 07/01/2026 15:40 | 7 | 1,667.80 |
| 07/01/2026 15:40 | 1 | 1,667.80 |
| 07/01/2026 15:40 | 10 | 1,667.60 |
| 07/01/2026 15:40 | 12 | 1,667.60 |
| 07/01/2026 15:40 | 5 | 1,667.60 |
| 07/01/2026 15:40 | 7 | 1,667.40 |
| 07/01/2026 15:40 | 1 | 1,667.40 |
| 07/01/2026 15:40 | 5 | 1,667.40 |
| 07/01/2026 15:40 | 3 | 1,667.40 |
| 07/01/2026 15:40 | 10 | 1,667.40 |
| 07/01/2026 15:40 | 4 | 1,667.40 |
| 07/01/2026 15:40 | 7 | 1,667.40 |
| 07/01/2026 15:40 | 4 | 1,667.20 |
| 07/01/2026 15:40 | 6 | 1,667.20 |
| 07/01/2026 15:40 | 5 | 1,666.60 |
| 07/01/2026 15:40 | 2 | 1,666.80 |
| 07/01/2026 15:40 | 4 | 1,666.80 |
| 07/01/2026 15:40 | 5 | 1,666.80 |
| 07/01/2026 15:40 | 3 | 1,667.00 |
| 07/01/2026 15:40 | 6 | 1,667.20 |
| 07/01/2026 15:40 | 4 | 1,667.20 |
| 07/01/2026 15:40 | 5 | 1,667.40 |
| 07/01/2026 15:40 | 5 | 1,667.40 |
| 07/01/2026 15:40 | 10 | 1,667.40 |
| 07/01/2026 15:40 | 10 | 1,667.60 |
| 07/01/2026 15:40 | 1 | 1,667.60 |
| 07/01/2026 15:40 | 2 | 1,667.60 |
| 07/01/2026 15:40 | 7 | 1,667.60 |
| 07/01/2026 15:40 | 10 | 1,667.80 |
| 07/01/2026 15:40 | 9 | 1,667.20 |
| 07/01/2026 15:40 | 2 | 1,667.80 |
| 07/01/2026 15:40 | 19 | 1,667.80 |
| 07/01/2026 15:40 | 32 | 1,667.80 |
| 07/01/2026 15:40 | 15 | 1,667.60 |
| 07/01/2026 15:40 | 32 | 1,667.60 |
| 07/01/2026 15:40 | 4 | 1,667.40 |
| 07/01/2026 15:40 | 26 | 1,667.40 |
| 07/01/2026 15:40 | 2 | 1,667.60 |
| 07/01/2026 15:40 | 4 | 1,667.60 |
| 07/01/2026 15:40 | 5 | 1,667.60 |
| 07/01/2026 15:40 | 1 | 1,667.20 |
| 07/01/2026 15:40 | 6 | 1,667.60 |
| 07/01/2026 15:40 | 2 | 1,667.60 |
| 07/01/2026 15:40 | 9 | 1,667.40 |
| 07/01/2026 15:40 | 7 | 1,667.40 |
| 07/01/2026 15:40 | 5 | 1,667.40 |
| 07/01/2026 15:40 | 5 | 1,667.40 |
| 07/01/2026 15:40 | 5 | 1,667.40 |
| 07/01/2026 15:40 | 5 | 1,667.60 |
| 07/01/2026 15:40 | 8 | 1,667.60 |
| 07/01/2026 15:40 | 1 | 1,667.60 |
| 07/01/2026 15:40 | 9 | 1,667.60 |
| 07/01/2026 15:40 | 6 | 1,667.60 |
| 07/01/2026 15:40 | 7 | 1,667.60 |
| 07/01/2026 15:40 | 1 | 1,667.60 |
| 07/01/2026 15:40 | 2 | 1,667.60 |
| 07/01/2026 15:40 | 25 | 1,667.20 |
| 07/01/2026 15:40 | 3 | 1,667.40 |
| 07/01/2026 15:40 | 4 | 1,667.40 |
| 07/01/2026 15:40 | 1 | 1,667.60 |
| 07/01/2026 15:40 | 5 | 1,667.60 |
| 07/01/2026 15:40 | 5 | 1,668.00 |
| 07/01/2026 15:40 | 9 | 1,668.20 |
| 07/01/2026 15:40 | 7 | 1,668.20 |
| 07/01/2026 15:40 | 4 | 1,668.20 |
| 07/01/2026 15:40 | 8 | 1,668.20 |
| 07/01/2026 15:40 | 3 | 1,668.20 |
| 07/01/2026 15:40 | 7 | 1,668.20 |
| 07/01/2026 15:40 | 1 | 1,668.00 |
| 07/01/2026 15:40 | 5 | 1,668.00 |
| 07/01/2026 15:40 | 5 | 1,667.80 |
| 07/01/2026 15:40 | 4 | 1,667.80 |
| 07/01/2026 15:40 | 3 | 1,668.20 |
| 07/01/2026 15:40 | 1 | 1,668.20 |
| 07/01/2026 15:40 | 1 | 1,668.20 |
| 07/01/2026 15:40 | 1 | 1,668.20 |
| 07/01/2026 15:40 | 3 | 1,668.00 |
| 07/01/2026 15:40 | 1 | 1,668.00 |
| 07/01/2026 15:40 | 7 | 1,667.80 |
| 07/01/2026 15:40 | 10 | 1,667.40 |
| 07/01/2026 15:40 | 10 | 1,667.20 |
| 07/01/2026 15:40 | 5 | 1,667.00 |
| 07/01/2026 15:40 | 10 | 1,667.00 |
| 07/01/2026 15:40 | 7 | 1,667.20 |
| 07/01/2026 15:40 | 3 | 1,667.00 |
| 07/01/2026 15:40 | 1 | 1,667.00 |
| 07/01/2026 15:40 | 9 | 1,667.00 |
| 07/01/2026 15:40 | 5 | 1,667.00 |
| 07/01/2026 15:40 | 5 | 1,666.80 |
| 07/01/2026 15:40 | 5 | 1,666.80 |
| 07/01/2026 15:40 | 3 | 1,666.60 |
| 07/01/2026 15:40 | 5 | 1,666.60 |
| 07/01/2026 15:40 | 7 | 1,666.20 |
| 07/01/2026 15:40 | 5 | 1,666.00 |
| 07/01/2026 15:40 | 18 | 1,665.40 |
| 07/01/2026 15:40 | 7 | 1,665.60 |
| 07/01/2026 15:40 | 5 | 1,665.60 |
| 07/01/2026 15:40 | 5 | 1,665.80 |
| 07/01/2026 15:40 | 5 | 1,665.80 |
| 07/01/2026 15:40 | 4 | 1,665.80 |
| 07/01/2026 15:40 | 10 | 1,665.80 |
| 07/01/2026 15:40 | 5 | 1,665.80 |
| 07/01/2026 15:40 | 3 | 1,666.00 |
| 07/01/2026 15:40 | 9 | 1,665.60 |
| 07/01/2026 15:40 | 6 | 1,665.60 |
| 07/01/2026 15:40 | 7 | 1,665.60 |
| 07/01/2026 15:40 | 5 | 1,665.60 |
| 07/01/2026 15:40 | 9 | 1,665.00 |
| 07/01/2026 15:40 | 4 | 1,665.00 |
| 07/01/2026 15:40 | 5 | 1,665.00 |
| 07/01/2026 15:40 | 6 | 1,665.00 |
| 07/01/2026 15:40 | 7 | 1,665.00 |
| 07/01/2026 15:40 | 4 | 1,665.20 |
| 07/01/2026 15:40 | 5 | 1,665.20 |
| 07/01/2026 15:40 | 9 | 1,665.20 |
| 07/01/2026 15:40 | 5 | 1,665.20 |
| 07/01/2026 15:40 | 6 | 1,665.20 |
| 07/01/2026 15:40 | 7 | 1,665.20 |
| 07/01/2026 15:40 | 4 | 1,665.40 |
| 07/01/2026 15:40 | 9 | 1,665.40 |
| 07/01/2026 15:40 | 6 | 1,665.40 |
| 07/01/2026 15:40 | 6 | 1,665.40 |
| 07/01/2026 15:40 | 7 | 1,665.40 |
| 07/01/2026 15:40 | 5 | 1,665.60 |
| 07/01/2026 15:40 | 9 | 1,665.60 |
| 07/01/2026 15:40 | 7 | 1,665.60 |
| 07/01/2026 15:40 | 6 | 1,665.60 |
| 07/01/2026 15:40 | 5 | 1,665.60 |
| 07/01/2026 15:40 | 9 | 1,665.80 |
| 07/01/2026 15:40 | 6 | 1,665.80 |
| 07/01/2026 15:40 | 7 | 1,665.80 |
| 07/01/2026 15:40 | 6 | 1,665.80 |
| 07/01/2026 15:40 | 5 | 1,666.00 |
| 07/01/2026 15:40 | 2 | 1,665.80 |
| 07/01/2026 15:40 | 5 | 1,665.80 |
| 07/01/2026 15:40 | 7 | 1,665.80 |
| 07/01/2026 15:40 | 14 | 1,665.20 |
| 07/01/2026 15:40 | 140 | 1,665.00 |
| 07/01/2026 15:40 | 56 | 1,665.00 |
| 07/01/2026 15:40 | 81 | 1,665.00 |
| 07/01/2026 15:40 | 3 | 1,665.00 |
| 07/01/2026 15:40 | 96 | 1,665.00 |
| 07/01/2026 15:40 | 15 | 1,665.00 |
| 07/01/2026 15:40 | 3 | 1,665.00 |
| 07/01/2026 15:40 | 10 | 1,665.00 |
| 07/01/2026 15:40 | 11 | 1,665.00 |
| 07/01/2026 15:40 | 5 | 1,665.00 |
| 07/01/2026 15:40 | 10 | 1,664.80 |
| 07/01/2026 15:40 | 9 | 1,664.80 |
| 07/01/2026 15:40 | 7 | 1,664.40 |
| 07/01/2026 15:40 | 6 | 1,664.40 |
| 07/01/2026 15:40 | 4 | 1,664.40 |
| 07/01/2026 15:40 | 5 | 1,664.40 |
| 07/01/2026 15:40 | 10 | 1,664.40 |
| 07/01/2026 15:40 | 9 | 1,664.40 |
| 07/01/2026 15:40 | 5 | 1,664.20 |
| 07/01/2026 15:40 | 7 | 1,664.20 |
| 07/01/2026 15:40 | 7 | 1,664.00 |
| 07/01/2026 15:40 | 10 | 1,664.00 |
| 07/01/2026 15:40 | 15 | 1,664.00 |
| 07/01/2026 15:40 | 7 | 1,664.00 |
| 07/01/2026 15:40 | 3 | 1,663.80 |
| 07/01/2026 15:40 | 6 | 1,663.80 |
| 07/01/2026 15:40 | 5 | 1,663.80 |
| 07/01/2026 15:40 | 10 | 1,663.80 |
| 07/01/2026 15:40 | 5 | 1,663.80 |
| 07/01/2026 15:40 | 3 | 1,663.80 |
| 07/01/2026 15:40 | 1 | 1,663.80 |
| 07/01/2026 15:40 | 2 | 1,663.80 |
| 07/01/2026 15:40 | 5 | 1,663.80 |
| 07/01/2026 15:40 | 5 | 1,663.60 |
| 07/01/2026 15:40 | 3 | 1,663.60 |
| 07/01/2026 15:40 | 8 | 1,663.60 |
| 07/01/2026 15:40 | 4 | 1,663.20 |
| 07/01/2026 15:40 | 1 | 1,663.20 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.20 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 9 | 1,663.00 |
| 07/01/2026 15:40 | 4 | 1,663.00 |
| 07/01/2026 15:40 | 7 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 10 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.20 |
| 07/01/2026 15:40 | 10 | 1,663.20 |
| 07/01/2026 15:40 | 7 | 1,663.00 |
| 07/01/2026 15:40 | 7 | 1,663.00 |
| 07/01/2026 15:40 | 3 | 1,663.00 |
| 07/01/2026 15:40 | 6 | 1,663.20 |
| 07/01/2026 15:40 | 1 | 1,662.00 |
| 07/01/2026 15:40 | 1 | 1,662.00 |
| 07/01/2026 15:40 | 3 | 1,662.00 |
| 07/01/2026 15:40 | 4 | 1,662.00 |
| 07/01/2026 15:40 | 6 | 1,662.00 |
| 07/01/2026 15:40 | 8 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 4 | 1,662.00 |
| 07/01/2026 15:40 | 10 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,661.80 |
| 07/01/2026 15:40 | 6 | 1,661.80 |
| 07/01/2026 15:40 | 8 | 1,661.80 |
| 07/01/2026 15:40 | 7 | 1,661.80 |
| 07/01/2026 15:40 | 5 | 1,661.80 |
| 07/01/2026 15:40 | 4 | 1,661.80 |
| 07/01/2026 15:40 | 10 | 1,661.80 |
| 07/01/2026 15:40 | 5 | 1,661.60 |
| 07/01/2026 15:40 | 10 | 1,661.60 |
| 07/01/2026 15:40 | 4 | 1,661.40 |
| 07/01/2026 15:40 | 3 | 1,661.40 |
| 07/01/2026 15:40 | 3 | 1,661.20 |
| 07/01/2026 15:40 | 1 | 1,661.20 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 3 | 1,661.20 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 10 | 1,661.40 |
| 07/01/2026 15:40 | 10 | 1,661.20 |
| 07/01/2026 15:40 | 10 | 1,661.20 |
| 07/01/2026 15:40 | 5 | 1,661.20 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 4 | 1,661.40 |
| 07/01/2026 15:40 | 3 | 1,661.80 |
| 07/01/2026 15:40 | 1 | 1,661.40 |
| 07/01/2026 15:40 | 3 | 1,661.40 |
| 07/01/2026 15:40 | 2 | 1,661.40 |
| 07/01/2026 15:40 | 8 | 1,661.40 |
| 07/01/2026 15:40 | 1 | 1,661.40 |
| 07/01/2026 15:40 | 2 | 1,661.40 |
| 07/01/2026 15:40 | 1 | 1,661.40 |
| 07/01/2026 15:40 | 2 | 1,661.40 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 7 | 1,661.60 |
| 07/01/2026 15:40 | 1 | 1,661.60 |
| 07/01/2026 15:40 | 4 | 1,661.60 |
| 07/01/2026 15:40 | 3 | 1,661.60 |
| 07/01/2026 15:40 | 5 | 1,661.60 |
| 07/01/2026 15:40 | 2 | 1,661.60 |
| 07/01/2026 15:40 | 7 | 1,661.80 |
| 07/01/2026 15:40 | 3 | 1,662.00 |
| 07/01/2026 15:40 | 4 | 1,662.20 |
| 07/01/2026 15:40 | 3 | 1,662.40 |
| 07/01/2026 15:40 | 4 | 1,662.20 |
| 07/01/2026 15:40 | 1 | 1,662.00 |
| 07/01/2026 15:40 | 1 | 1,662.00 |
| 07/01/2026 15:40 | 1 | 1,662.20 |
| 07/01/2026 15:40 | 3 | 1,663.00 |
| 07/01/2026 15:40 | 2 | 1,663.00 |
| 07/01/2026 15:40 | 7 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 2 | 1,663.00 |
| 07/01/2026 15:40 | 15 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 15 | 1,662.60 |
| 07/01/2026 15:40 | 1 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 1 | 1,662.80 |
| 07/01/2026 15:40 | 19 | 1,662.80 |
| 07/01/2026 15:40 | 7 | 1,662.60 |
| 07/01/2026 15:40 | 8 | 1,662.40 |
| 07/01/2026 15:40 | 1 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,662.40 |
| 07/01/2026 15:40 | 10 | 1,662.40 |
| 07/01/2026 15:40 | 3 | 1,662.60 |
| 07/01/2026 15:40 | 3 | 1,662.60 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 4 | 1,662.80 |
| 07/01/2026 15:40 | 2 | 1,662.80 |
| 07/01/2026 15:40 | 1 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 22 | 1,663.00 |
| 07/01/2026 15:40 | 25 | 1,663.00 |
| 07/01/2026 15:40 | 3 | 1,663.20 |
| 07/01/2026 15:40 | 3 | 1,663.20 |
| 07/01/2026 15:40 | 5 | 1,663.20 |
| 07/01/2026 15:40 | 23 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 10 | 1,663.00 |
| 07/01/2026 15:40 | 10 | 1,664.40 |
| 07/01/2026 15:40 | 5 | 1,664.20 |
| 07/01/2026 15:40 | 10 | 1,664.20 |
| 07/01/2026 15:40 | 1 | 1,664.40 |
| 07/01/2026 15:40 | 5 | 1,664.80 |
| 07/01/2026 15:40 | 10 | 1,664.80 |
| 07/01/2026 15:40 | 3 | 1,664.80 |
| 07/01/2026 15:40 | 10 | 1,664.60 |
| 07/01/2026 15:40 | 4 | 1,664.40 |
| 07/01/2026 15:40 | 11 | 1,664.40 |
| 07/01/2026 15:40 | 10 | 1,664.20 |
| 07/01/2026 15:40 | 10 | 1,663.20 |
| 07/01/2026 15:40 | 1 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 7 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 10 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 10 | 1,663.00 |
| 07/01/2026 15:40 | 1 | 1,663.20 |
| 07/01/2026 15:40 | 4 | 1,663.20 |
| 07/01/2026 15:40 | 13 | 1,663.20 |
| 07/01/2026 15:40 | 2 | 1,663.00 |
| 07/01/2026 15:40 | 16 | 1,662.60 |
| 07/01/2026 15:40 | 29 | 1,662.60 |
| 07/01/2026 15:40 | 2 | 1,662.20 |
| 07/01/2026 15:40 | 5 | 1,662.20 |
| 07/01/2026 15:40 | 3 | 1,662.20 |
| 07/01/2026 15:40 | 9 | 1,662.20 |
| 07/01/2026 15:40 | 5 | 1,662.20 |
| 07/01/2026 15:40 | 5 | 1,662.20 |
| 07/01/2026 15:40 | 1 | 1,662.20 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 7 | 1,662.00 |
| 07/01/2026 15:40 | 9 | 1,662.00 |
| 07/01/2026 15:40 | 1 | 1,662.00 |
| 07/01/2026 15:40 | 10 | 1,662.80 |
| 07/01/2026 15:40 | 3 | 1,662.60 |
| 07/01/2026 15:40 | 1 | 1,662.60 |
| 07/01/2026 15:40 | 8 | 1,662.60 |
| 07/01/2026 15:40 | 5 | 1,662.60 |
| 07/01/2026 15:40 | 6 | 1,662.60 |
| 07/01/2026 15:40 | 5 | 1,662.60 |
| 07/01/2026 15:40 | 10 | 1,662.60 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 10 | 1,662.80 |
| 07/01/2026 15:40 | 1 | 1,662.40 |
| 07/01/2026 15:40 | 10 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.60 |
| 07/01/2026 15:40 | 2 | 1,662.60 |
| 07/01/2026 15:40 | 8 | 1,662.60 |
| 07/01/2026 15:40 | 6 | 1,662.60 |
| 07/01/2026 15:40 | 5 | 1,662.60 |
| 07/01/2026 15:40 | 7 | 1,662.60 |
| 07/01/2026 15:40 | 10 | 1,662.60 |
| 07/01/2026 15:40 | 6 | 1,662.40 |
| 07/01/2026 15:40 | 17 | 1,662.40 |
| 07/01/2026 15:40 | 3 | 1,662.40 |
| 07/01/2026 15:40 | 5 | 1,662.40 |
| 07/01/2026 15:40 | 10 | 1,662.40 |
| 07/01/2026 15:40 | 10 | 1,662.40 |
| 07/01/2026 15:40 | 8 | 1,662.60 |
| 07/01/2026 15:40 | 4 | 1,662.60 |
| 07/01/2026 15:40 | 6 | 1,662.60 |
| 07/01/2026 15:40 | 6 | 1,662.60 |
| 07/01/2026 15:40 | 5 | 1,662.60 |
| 07/01/2026 15:40 | 10 | 1,662.60 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 10 | 1,662.80 |
| 07/01/2026 15:40 | 4 | 1,662.90 |
| 07/01/2026 15:40 | 4 | 1,662.60 |
| 07/01/2026 15:40 | 8 | 1,662.60 |
| 07/01/2026 15:40 | 5 | 1,662.60 |
| 07/01/2026 15:40 | 6 | 1,662.60 |
| 07/01/2026 15:40 | 4 | 1,662.60 |
| 07/01/2026 15:40 | 10 | 1,662.60 |
| 07/01/2026 15:40 | 4 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 10 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 4 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 10 | 1,662.80 |
| 07/01/2026 15:40 | 7 | 1,662.40 |
| 07/01/2026 15:40 | 12 | 1,662.40 |
| 07/01/2026 15:40 | 2 | 1,662.20 |
| 07/01/2026 15:40 | 7 | 1,662.00 |
| 07/01/2026 15:40 | 42 | 1,662.00 |
| 07/01/2026 15:40 | 3 | 1,662.00 |
| 07/01/2026 15:40 | 4 | 1,662.00 |
| 07/01/2026 15:40 | 3 | 1,661.60 |
| 07/01/2026 15:40 | 5 | 1,661.60 |
| 07/01/2026 15:40 | 5 | 1,661.60 |
| 07/01/2026 15:40 | 10 | 1,661.60 |
| 07/01/2026 15:40 | 5 | 1,661.60 |
| 07/01/2026 15:40 | 4 | 1,661.60 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 6 | 1,661.40 |
| 07/01/2026 15:40 | 6 | 1,661.40 |
| 07/01/2026 15:40 | 10 | 1,661.40 |
| 07/01/2026 15:40 | 7 | 1,661.20 |
| 07/01/2026 15:40 | 12 | 1,661.20 |
| 07/01/2026 15:40 | 3 | 1,661.00 |
| 07/01/2026 15:40 | 10 | 1,661.00 |
| 07/01/2026 15:40 | 8 | 1,661.00 |
| 07/01/2026 15:40 | 4 | 1,661.40 |
| 07/01/2026 15:40 | 10 | 1,661.40 |
| 07/01/2026 15:40 | 5 | 1,661.20 |
| 07/01/2026 15:40 | 10 | 1,661.20 |
| 07/01/2026 15:40 | 3 | 1,661.00 |
| 07/01/2026 15:40 | 2 | 1,660.80 |
| 07/01/2026 15:40 | 4 | 1,660.80 |
| 07/01/2026 15:40 | 6 | 1,660.80 |
| 07/01/2026 15:40 | 5 | 1,660.80 |
| 07/01/2026 15:40 | 4 | 1,660.80 |
| 07/01/2026 15:40 | 1 | 1,661.40 |
| 07/01/2026 15:40 | 1 | 1,661.40 |
| 07/01/2026 15:40 | 7 | 1,661.40 |
| 07/01/2026 15:40 | 1 | 1,661.40 |
| 07/01/2026 15:40 | 3 | 1,661.40 |
| 07/01/2026 15:40 | 1 | 1,661.40 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 5 | 1,661.20 |
| 07/01/2026 15:40 | 6 | 1,661.20 |
| 07/01/2026 15:40 | 3 | 1,661.20 |
| 07/01/2026 15:40 | 3 | 1,661.20 |
| 07/01/2026 15:40 | 17 | 1,661.20 |
| 07/01/2026 15:40 | 6 | 1,661.20 |
| 07/01/2026 15:40 | 6 | 1,661.20 |
| 07/01/2026 15:40 | 6 | 1,661.20 |
| 07/01/2026 15:40 | 6 | 1,661.20 |
| 07/01/2026 15:40 | 6 | 1,661.00 |
| 07/01/2026 15:40 | 5 | 1,661.00 |
| 07/01/2026 15:40 | 5 | 1,661.00 |
| 07/01/2026 15:40 | 5 | 1,661.00 |
| 07/01/2026 15:40 | 6 | 1,661.40 |
| 07/01/2026 15:40 | 19 | 1,661.40 |
| 07/01/2026 15:40 | 7 | 1,661.40 |
| 07/01/2026 15:40 | 1 | 1,661.40 |
| 07/01/2026 15:40 | 2 | 1,661.40 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 8 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 8 | 1,662.20 |
| 07/01/2026 15:40 | 4 | 1,662.20 |
| 07/01/2026 15:40 | 5 | 1,662.20 |
| 07/01/2026 15:40 | 1 | 1,662.20 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 4 | 1,662.20 |
| 07/01/2026 15:40 | 5 | 1,662.20 |
| 07/01/2026 15:40 | 18 | 1,662.20 |
| 07/01/2026 15:40 | 5 | 1,661.60 |
| 07/01/2026 15:40 | 7 | 1,661.60 |
| 07/01/2026 15:40 | 5 | 1,661.80 |
| 07/01/2026 15:40 | 1 | 1,661.80 |
| 07/01/2026 15:40 | 7 | 1,661.80 |
| 07/01/2026 15:40 | 5 | 1,661.80 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,661.80 |
| 07/01/2026 15:40 | 5 | 1,661.80 |
| 07/01/2026 15:40 | 8 | 1,661.80 |
| 07/01/2026 15:40 | 7 | 1,661.80 |
| 07/01/2026 15:40 | 5 | 1,661.80 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 8 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 7 | 1,662.00 |
| 07/01/2026 15:40 | 10 | 1,662.20 |
| 07/01/2026 15:40 | 1 | 1,662.40 |
| 07/01/2026 15:40 | 5 | 1,662.40 |
| 07/01/2026 15:40 | 5 | 1,662.40 |
| 07/01/2026 15:40 | 5 | 1,662.60 |
| 07/01/2026 15:40 | 1 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.60 |
| 07/01/2026 15:40 | 9 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 8 | 1,662.60 |
| 07/01/2026 15:40 | 5 | 1,661.20 |
| 07/01/2026 15:40 | 5 | 1,661.20 |
| 07/01/2026 15:40 | 6 | 1,663.20 |
| 07/01/2026 15:40 | 4 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,663.00 |
| 07/01/2026 15:40 | 8 | 1,663.00 |
| 07/01/2026 15:40 | 5 | 1,662.80 |
| 07/01/2026 15:40 | 8 | 1,662.80 |
| 07/01/2026 15:40 | 4 | 1,662.80 |
| 07/01/2026 15:40 | 5 | 1,662.60 |
| 07/01/2026 15:40 | 8 | 1,662.60 |
| 07/01/2026 15:40 | 8 | 1,662.40 |
| 07/01/2026 15:40 | 5 | 1,662.20 |
| 07/01/2026 15:40 | 8 | 1,662.20 |
| 07/01/2026 15:40 | 4 | 1,661.20 |
| 07/01/2026 15:40 | 7 | 1,661.20 |
| 07/01/2026 15:40 | 5 | 1,661.20 |
| 07/01/2026 15:40 | 8 | 1,661.40 |
| 07/01/2026 15:40 | 10 | 1,661.40 |
| 07/01/2026 15:40 | 7 | 1,661.40 |
| 07/01/2026 15:40 | 5 | 1,661.40 |
| 07/01/2026 15:40 | 7 | 1,661.60 |
| 07/01/2026 15:40 | 3 | 1,663.40 |
| 07/01/2026 15:40 | 8 | 1,663.40 |
| 07/01/2026 15:40 | 8 | 1,661.80 |
| 07/01/2026 15:40 | 4 | 1,661.80 |
| 07/01/2026 15:40 | 8 | 1,662.00 |
| 07/01/2026 15:40 | 4 | 1,662.00 |
| 07/01/2026 15:40 | 7 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,662.20 |
| 07/01/2026 15:40 | 4 | 1,662.20 |
| 07/01/2026 15:40 | 8 | 1,662.20 |
| 07/01/2026 15:40 | 4 | 1,662.20 |
| 07/01/2026 15:40 | 8 | 1,662.20 |
| 07/01/2026 15:40 | 4 | 1,662.40 |
| 07/01/2026 15:40 | 8 | 1,662.40 |
| 07/01/2026 15:40 | 5 | 1,662.40 |
| 07/01/2026 15:40 | 8 | 1,662.40 |
| 07/01/2026 15:40 | 5 | 1,662.40 |
| 07/01/2026 15:40 | 8 | 1,662.60 |
| 07/01/2026 15:40 | 8 | 1,662.20 |
| 07/01/2026 15:40 | 8 | 1,662.20 |
| 07/01/2026 15:40 | 5 | 1,662.20 |
| 07/01/2026 15:40 | 10 | 1,661.60 |
| 07/01/2026 15:40 | 5 | 1,661.60 |
| 07/01/2026 15:40 | 9 | 1,661.80 |
| 07/01/2026 15:40 | 1 | 1,661.80 |
| 07/01/2026 15:40 | 10 | 1,662.00 |
| 07/01/2026 15:40 | 7 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 5 | 1,662.00 |
| 07/01/2026 15:40 | 1 | 1,662.40 |
| 07/01/2026 15:40 | 3 | 1,662.40 |
| 07/01/2026 15:40 | 4 | 1,662.20 |
| 07/01/2026 15:40 | 2 | 1,662.00 |
| 07/01/2026 15:40 | 2 | 1,662.00 |
| 07/01/2026 15:40 | 3 | 1,661.80 |
| 07/01/2026 15:40 | 2 | 1,661.80 |
| 07/01/2026 15:40 | 3 | 1,661.20 |
| 07/01/2026 15:40 | 14 | 1,661.20 |
| 07/01/2026 15:40 | 2 | 1,661.20 |
| 07/01/2026 15:40 | 10 | 1,660.80 |
| 07/01/2026 15:40 | 93 | 1,660.80 |
| 07/01/2026 15:40 | 4 | 1,661.00 |
| 07/01/2026 15:40 | 4 | 1,661.00 |
| 07/01/2026 15:40 | 30 | 1,660.80 |
| 07/01/2026 15:40 | 192 | 1,660.80 |
| 07/01/2026 15:40 | 10 | 1,660.80 |
| 07/01/2026 15:40 | 34 | 1,660.80 |
| 07/01/2026 15:40 | 30 | 1,660.80 |
| 07/01/2026 15:40 | 20 | 1,660.80 |
| 07/01/2026 15:40 | 10 | 1,661.00 |
| 07/01/2026 15:40 | 33 | 1,660.80 |
| 07/01/2026 15:40 | 2 | 1,661.00 |
| 07/01/2026 15:40 | 3 | 1,660.80 |
| 07/01/2026 15:40 | 4 | 1,661.00 |
| 07/01/2026 15:40 | 6 | 1,661.00 |
| 07/01/2026 15:40 | 3 | 1,660.80 |
| 07/01/2026 15:40 | 116 | 1,660.80 |
| 07/01/2026 15:40 | 55 | 1,660.80 |
| 07/01/2026 15:40 | 184 | 1,660.80 |
| 07/01/2026 15:40 | 5 | 1,660.80 |
| 07/01/2026 15:40 | 50 | 1,660.80 |
| 07/01/2026 15:40 | 10 | 1,660.80 |
| 07/01/2026 15:40 | 17 | 1,660.80 |
| 07/01/2026 15:40 | 4 | 1,660.80 |
| 07/01/2026 15:40 | 10 | 1,660.80 |
| 07/01/2026 15:40 | 7 | 1,660.80 |
| 07/01/2026 15:40 | 20 | 1,660.60 |
| 07/01/2026 15:40 | 10 | 1,660.60 |
| 07/01/2026 15:40 | 20 | 1,660.60 |
| 07/01/2026 15:40 | 8 | 1,660.60 |
| 07/01/2026 15:40 | 10 | 1,660.60 |
| 07/01/2026 15:40 | 10 | 1,660.60 |
| 07/01/2026 15:40 | 4 | 1,660.60 |
| 07/01/2026 15:40 | 7 | 1,660.60 |
| 07/01/2026 15:40 | 10 | 1,660.60 |
| 07/01/2026 15:40 | 8 | 1,660.40 |
| 07/01/2026 15:40 | 9 | 1,660.40 |
| 07/01/2026 15:40 | 10 | 1,660.40 |
| 07/01/2026 15:40 | 4 | 1,660.40 |
| 07/01/2026 15:40 | 7 | 1,660.40 |
| 07/01/2026 15:40 | 10 | 1,660.40 |
| 07/01/2026 15:40 | 10 | 1,660.20 |
| 07/01/2026 15:40 | 3 | 1,660.20 |
| 07/01/2026 15:40 | 10 | 1,660.20 |
| 07/01/2026 15:40 | 7 | 1,660.20 |
| 07/01/2026 15:40 | 8 | 1,660.00 |
| 07/01/2026 15:40 | 10 | 1,660.00 |
| 07/01/2026 15:40 | 25 | 1,660.00 |
| 07/01/2026 15:40 | 10 | 1,660.00 |
| 07/01/2026 15:40 | 7 | 1,660.00 |
| 07/01/2026 15:40 | 10 | 1,659.80 |
| 07/01/2026 15:40 | 8 | 1,659.80 |
| 07/01/2026 15:40 | 2 | 1,659.80 |
| 07/01/2026 15:40 | 6 | 1,659.80 |
| 07/01/2026 15:40 | 6 | 1,659.80 |
| 07/01/2026 15:40 | 10 | 1,659.80 |
| 07/01/2026 15:40 | 10 | 1,659.60 |
| 07/01/2026 15:40 | 2 | 1,659.60 |
| 07/01/2026 15:40 | 7 | 1,659.60 |
| 07/01/2026 15:40 | 1 | 1,659.60 |
| 07/01/2026 15:40 | 30 | 1,659.20 |
| 07/01/2026 15:40 | 3 | 1,659.00 |
| 07/01/2026 15:40 | 8 | 1,659.00 |
| 07/01/2026 15:40 | 4 | 1,659.00 |
| 07/01/2026 15:40 | 6 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 3 | 1,659.60 |
| 07/01/2026 15:40 | 2 | 1,659.40 |
| 07/01/2026 15:40 | 10 | 1,659.40 |
| 07/01/2026 15:40 | 7 | 1,659.00 |
| 07/01/2026 15:40 | 6 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 6 | 1,659.20 |
| 07/01/2026 15:40 | 8 | 1,659.20 |
| 07/01/2026 15:40 | 9 | 1,659.20 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 13 | 1,659.40 |
| 07/01/2026 15:40 | 3 | 1,659.40 |
| 07/01/2026 15:40 | 4 | 1,659.40 |
| 07/01/2026 15:40 | 3 | 1,659.40 |
| 07/01/2026 15:40 | 7 | 1,659.20 |
| 07/01/2026 15:40 | 7 | 1,658.40 |
| 07/01/2026 15:40 | 3 | 1,658.40 |
| 07/01/2026 15:40 | 5 | 1,659.00 |
| 07/01/2026 15:40 | 9 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.00 |
| 07/01/2026 15:40 | 8 | 1,659.00 |
| 07/01/2026 15:40 | 8 | 1,658.80 |
| 07/01/2026 15:40 | 5 | 1,658.80 |
| 07/01/2026 15:40 | 5 | 1,658.80 |
| 07/01/2026 15:40 | 2 | 1,659.00 |
| 07/01/2026 15:40 | 5 | 1,659.00 |
| 07/01/2026 15:40 | 1 | 1,658.80 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 8 | 1,659.00 |
| 07/01/2026 15:40 | 5 | 1,659.00 |
| 07/01/2026 15:40 | 5 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 5 | 1,659.20 |
| 07/01/2026 15:40 | 5 | 1,659.20 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 8 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 10 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 3 | 1,659.20 |
| 07/01/2026 15:40 | 9 | 1,658.80 |
| 07/01/2026 15:40 | 5 | 1,659.00 |
| 07/01/2026 15:40 | 5 | 1,659.20 |
| 07/01/2026 15:40 | 5 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,659.20 |
| 07/01/2026 15:40 | 5 | 1,659.20 |
| 07/01/2026 15:40 | 10 | 1,659.00 |
| 07/01/2026 15:40 | 16 | 1,659.00 |
| 07/01/2026 15:40 | 10 | 1,658.40 |
| 07/01/2026 15:40 | 4 | 1,658.20 |
| 07/01/2026 15:40 | 10 | 1,658.20 |
| 07/01/2026 15:40 | 8 | 1,658.20 |
| 07/01/2026 15:40 | 5 | 1,658.20 |
| 07/01/2026 15:40 | 6 | 1,658.20 |
| 07/01/2026 15:40 | 4 | 1,658.20 |
| 07/01/2026 15:40 | 4 | 1,658.20 |
| 07/01/2026 15:40 | 5 | 1,658.40 |
| 07/01/2026 15:40 | 10 | 1,658.40 |
| 07/01/2026 15:40 | 8 | 1,658.40 |
| 07/01/2026 15:40 | 10 | 1,658.40 |
| 07/01/2026 15:40 | 3 | 1,658.40 |
| 07/01/2026 15:40 | 3 | 1,658.40 |
| 07/01/2026 15:40 | 4 | 1,658.20 |
| 07/01/2026 15:40 | 5 | 1,658.00 |
| 07/01/2026 15:40 | 6 | 1,658.00 |
| 07/01/2026 15:40 | 7 | 1,657.80 |
| 07/01/2026 15:40 | 5 | 1,658.00 |
| 07/01/2026 15:40 | 4 | 1,658.00 |
| 07/01/2026 15:40 | 10 | 1,658.00 |
| 07/01/2026 15:40 | 8 | 1,658.00 |
| 07/01/2026 15:40 | 1 | 1,658.00 |
| 07/01/2026 15:40 | 5 | 1,657.80 |
| 07/01/2026 15:40 | 4 | 1,657.80 |
| 07/01/2026 15:40 | 10 | 1,657.60 |
| 07/01/2026 15:40 | 3 | 1,658.00 |
| 07/01/2026 15:40 | 10 | 1,657.80 |
| 07/01/2026 15:40 | 11 | 1,657.80 |
| 07/01/2026 15:40 | 8 | 1,657.80 |
| 07/01/2026 15:40 | 3 | 1,657.60 |
| 07/01/2026 15:40 | 5 | 1,657.20 |
| 07/01/2026 15:40 | 1 | 1,657.40 |
| 07/01/2026 15:40 | 1 | 1,657.20 |
| 07/01/2026 15:40 | 1 | 1,657.20 |
| 07/01/2026 15:40 | 8 | 1,657.20 |
| 07/01/2026 15:40 | 10 | 1,656.80 |
| 07/01/2026 15:40 | 11 | 1,657.20 |
| 07/01/2026 15:40 | 10 | 1,657.20 |
| 07/01/2026 15:40 | 8 | 1,657.20 |
| 07/01/2026 15:40 | 10 | 1,656.60 |
| 07/01/2026 15:40 | 10 | 1,657.00 |
| 07/01/2026 15:40 | 4 | 1,656.80 |
| 07/01/2026 15:40 | 10 | 1,656.60 |
| 07/01/2026 15:40 | 5 | 1,656.60 |
| 07/01/2026 15:40 | 5 | 1,656.60 |
| 07/01/2026 15:40 | 11 | 1,656.60 |
| 07/01/2026 15:40 | 10 | 1,656.60 |
| 07/01/2026 15:40 | 8 | 1,656.60 |
| 07/01/2026 15:40 | 10 | 1,656.40 |
| 07/01/2026 15:40 | 4 | 1,656.40 |
| 07/01/2026 15:40 | 6 | 1,656.40 |
| 07/01/2026 15:40 | 8 | 1,656.40 |
| 07/01/2026 15:40 | 5 | 1,656.40 |
| 07/01/2026 15:40 | 11 | 1,656.80 |
| 07/01/2026 15:40 | 10 | 1,656.80 |
| 07/01/2026 15:40 | 10 | 1,657.00 |
| 07/01/2026 15:40 | 8 | 1,656.80 |
| 07/01/2026 15:40 | 2 | 1,657.00 |
| 07/01/2026 15:40 | 3 | 1,657.00 |
| 07/01/2026 15:40 | 10 | 1,656.80 |
| 07/01/2026 15:40 | 10 | 1,656.80 |
| 07/01/2026 15:40 | 10 | 1,656.60 |
| 07/01/2026 15:40 | 8 | 1,656.60 |
| 07/01/2026 15:40 | 5 | 1,656.60 |
| 07/01/2026 15:40 | 7 | 1,656.60 |
| 07/01/2026 15:40 | 3 | 1,655.80 |
| 07/01/2026 15:40 | 7 | 1,656.20 |
| 07/01/2026 15:40 | 5 | 1,656.00 |
| 07/01/2026 15:40 | 2 | 1,656.40 |
| 07/01/2026 15:40 | 1 | 1,656.20 |
| 07/01/2026 15:40 | 10 | 1,656.00 |
| 07/01/2026 15:40 | 4 | 1,655.60 |
| 07/01/2026 15:40 | 4 | 1,655.60 |
| 07/01/2026 15:40 | 4 | 1,655.60 |
| 07/01/2026 15:40 | 11 | 1,655.60 |
| 07/01/2026 15:40 | 10 | 1,655.60 |
| 07/01/2026 15:40 | 8 | 1,655.60 |
| 07/01/2026 15:40 | 10 | 1,655.60 |
| 07/01/2026 15:40 | 4 | 1,655.80 |
| 07/01/2026 15:40 | 4 | 1,655.80 |
| 07/01/2026 15:40 | 24 | 1,655.80 |
| 07/01/2026 15:40 | 11 | 1,655.80 |
| 07/01/2026 15:40 | 4 | 1,655.80 |
| 07/01/2026 15:40 | 10 | 1,655.80 |
| 07/01/2026 15:40 | 10 | 1,655.80 |
| 07/01/2026 15:40 | 8 | 1,655.80 |
| 07/01/2026 15:40 | 5 | 1,656.00 |
| 07/01/2026 15:40 | 11 | 1,656.00 |
| 07/01/2026 15:40 | 10 | 1,656.00 |
| 07/01/2026 15:40 | 6 | 1,656.00 |
| 07/01/2026 15:40 | 10 | 1,656.00 |
| 07/01/2026 15:40 | 8 | 1,656.00 |
| 07/01/2026 15:40 | 6 | 1,656.20 |
| 07/01/2026 15:40 | 10 | 1,656.20 |
| 07/01/2026 15:40 | 8 | 1,656.20 |
| 07/01/2026 15:40 | 10 | 1,656.20 |
| 07/01/2026 15:40 | 3 | 1,656.20 |
| 07/01/2026 15:40 | 3 | 1,656.00 |
| 07/01/2026 15:40 | 5 | 1,656.00 |
| 07/01/2026 15:40 | 5 | 1,655.80 |
| 07/01/2026 15:40 | 5 | 1,656.00 |
| 07/01/2026 15:40 | 4 | 1,656.00 |
| 07/01/2026 15:40 | 1 | 1,656.00 |
| 07/01/2026 15:40 | 1 | 1,655.80 |
| 07/01/2026 15:40 | 4 | 1,655.80 |
| 07/01/2026 15:40 | 4 | 1,656.00 |
| 07/01/2026 15:40 | 1 | 1,656.00 |
| 07/01/2026 15:40 | 4 | 1,656.00 |
| 07/01/2026 15:40 | 3 | 1,656.00 |
| 07/01/2026 15:40 | 8 | 1,656.00 |
| 07/01/2026 15:40 | 4 | 1,655.80 |
| 07/01/2026 15:40 | 4 | 1,655.80 |
| 07/01/2026 15:40 | 5 | 1,655.80 |
| 07/01/2026 15:40 | 4 | 1,655.80 |
| 07/01/2026 15:40 | 8 | 1,655.80 |
| 07/01/2026 15:40 | 10 | 1,655.40 |
| 07/01/2026 15:40 | 4 | 1,655.40 |
| 07/01/2026 15:40 | 5 | 1,655.40 |
| 07/01/2026 15:40 | 5 | 1,655.40 |
| 07/01/2026 15:40 | 10 | 1,655.00 |
| 07/01/2026 15:40 | 5 | 1,655.00 |
| 07/01/2026 15:40 | 10 | 1,655.00 |
| 07/01/2026 15:40 | 1 | 1,655.20 |
| 07/01/2026 15:40 | 5 | 1,655.20 |
| 07/01/2026 15:40 | 5 | 1,655.00 |
| 07/01/2026 15:40 | 5 | 1,655.00 |
| 07/01/2026 15:40 | 4 | 1,655.00 |
| 07/01/2026 15:40 | 10 | 1,655.00 |
| 07/01/2026 15:40 | 2 | 1,655.00 |
| 07/01/2026 15:40 | 10 | 1,655.00 |
| 07/01/2026 15:40 | 3 | 1,655.00 |
| 07/01/2026 15:40 | 1 | 1,655.00 |
| 07/01/2026 15:40 | 3 | 1,655.00 |
| 07/01/2026 15:40 | 2 | 1,655.00 |
| 07/01/2026 15:40 | 5 | 1,655.00 |
| 07/01/2026 15:40 | 7 | 1,655.00 |
| 07/01/2026 15:40 | 10 | 1,654.80 |
| 07/01/2026 15:40 | 6 | 1,654.60 |
| 07/01/2026 15:40 | 7 | 1,654.80 |
| 07/01/2026 15:40 | 70 | 1,654.80 |
| 07/01/2026 15:40 | 4 | 1,654.60 |
| 07/01/2026 15:40 | 3 | 1,654.60 |
| 07/01/2026 15:40 | 10 | 1,654.40 |
| 07/01/2026 15:40 | 5 | 1,654.20 |
| 07/01/2026 15:40 | 10 | 1,654.00 |
| 07/01/2026 15:40 | 25 | 1,653.80 |
| 07/01/2026 15:40 | 5 | 1,653.80 |
| 07/01/2026 15:40 | 1 | 1,653.80 |
| 07/01/2026 15:40 | 10 | 1,653.80 |
| 07/01/2026 15:40 | 3 | 1,653.60 |
| 07/01/2026 15:40 | 5 | 1,653.60 |
| 07/01/2026 15:40 | 10 | 1,653.60 |
| 07/01/2026 15:40 | 18 | 1,653.40 |
| 07/01/2026 15:40 | 3 | 1,653.40 |
| 07/01/2026 15:40 | 2 | 1,653.00 |
| 07/01/2026 15:40 | 1 | 1,653.00 |
| 07/01/2026 15:40 | 5 | 1,653.40 |
| 07/01/2026 15:40 | 11 | 1,653.60 |
| 07/01/2026 15:40 | 7 | 1,653.60 |
| 07/01/2026 15:40 | 6 | 1,653.60 |
| 07/01/2026 15:40 | 10 | 1,653.60 |
| 07/01/2026 15:40 | 10 | 1,653.60 |
| 07/01/2026 15:40 | 7 | 1,653.40 |
| 07/01/2026 15:40 | 6 | 1,653.40 |
| 07/01/2026 15:40 | 10 | 1,653.40 |
| 07/01/2026 15:40 | 3 | 1,653.40 |
| 07/01/2026 15:40 | 4 | 1,653.00 |
| 07/01/2026 15:40 | 1 | 1,653.00 |
| 07/01/2026 15:40 | 5 | 1,653.20 |
| 07/01/2026 15:40 | 6 | 1,653.20 |
| 07/01/2026 15:40 | 3 | 1,653.20 |
| 07/01/2026 15:40 | 5 | 1,653.20 |
| 07/01/2026 15:40 | 3 | 1,653.80 |
| 07/01/2026 15:40 | 6 | 1,653.80 |
| 07/01/2026 15:40 | 4 | 1,653.80 |
| 07/01/2026 15:40 | 6 | 1,653.80 |
| 07/01/2026 15:40 | 11 | 1,653.80 |
| 07/01/2026 15:40 | 1 | 1,653.80 |
| 07/01/2026 15:40 | 5 | 1,654.20 |
| 07/01/2026 15:40 | 11 | 1,654.20 |
| 07/01/2026 15:40 | 12 | 1,654.20 |
| 07/01/2026 15:40 | 5 | 1,654.20 |
| 07/01/2026 15:40 | 10 | 1,654.20 |
| 07/01/2026 15:40 | 4 | 1,654.20 |
| 07/01/2026 15:40 | 10 | 1,654.20 |
| 07/01/2026 15:40 | 5 | 1,654.00 |
| 07/01/2026 15:40 | 4 | 1,654.00 |
| 07/01/2026 15:40 | 9 | 1,654.00 |
| 07/01/2026 15:40 | 10 | 1,654.00 |
| 07/01/2026 15:40 | 1 | 1,653.80 |
| 07/01/2026 15:39 | 1 | 1,653.40 |
| 07/01/2026 15:39 | 1 | 1,653.60 |
| 07/01/2026 15:39 | 4 | 1,653.80 |
| 07/01/2026 15:39 | 7 | 1,653.80 |
| 07/01/2026 15:39 | 3 | 1,653.80 |
| 07/01/2026 15:39 | 1 | 1,653.60 |
| 07/01/2026 15:39 | 5 | 1,653.60 |
| 07/01/2026 15:39 | 5 | 1,653.60 |
| 07/01/2026 15:39 | 1 | 1,653.40 |
| 07/01/2026 15:39 | 2 | 1,653.80 |
| 07/01/2026 15:39 | 1 | 1,653.80 |
| 07/01/2026 15:39 | 2 | 1,653.80 |
| 07/01/2026 15:39 | 5 | 1,653.80 |
| 07/01/2026 15:39 | 5 | 1,653.80 |
| 07/01/2026 15:39 | 89 | 1,654.00 |
| 07/01/2026 15:39 | 129 | 1,654.00 |
| 07/01/2026 15:39 | 10 | 1,654.00 |
| 07/01/2026 15:39 | 5 | 1,654.00 |
| 07/01/2026 15:39 | 5 | 1,654.20 |
| 07/01/2026 15:39 | 6 | 1,654.40 |
| 07/01/2026 15:39 | 57 | 1,654.40 |
| 07/01/2026 15:39 | 1 | 1,654.60 |
| 07/01/2026 15:39 | 10 | 1,654.60 |
| 07/01/2026 15:39 | 5 | 1,654.80 |
| 07/01/2026 15:39 | 6 | 1,654.60 |
| 07/01/2026 15:39 | 10 | 1,654.60 |
| 07/01/2026 15:39 | 10 | 1,654.60 |
| 07/01/2026 15:39 | 5 | 1,654.60 |
| 07/01/2026 15:39 | 6 | 1,654.60 |
| 07/01/2026 15:39 | 18 | 1,654.60 |
| 07/01/2026 15:39 | 1 | 1,654.60 |
| 07/01/2026 15:39 | 18 | 1,655.60 |
| 07/01/2026 15:39 | 41 | 1,655.60 |
| 07/01/2026 15:39 | 10 | 1,655.40 |
| 07/01/2026 15:39 | 7 | 1,655.40 |
| 07/01/2026 15:39 | 5 | 1,655.40 |
| 07/01/2026 15:39 | 19 | 1,655.40 |
| 07/01/2026 15:39 | 10 | 1,655.20 |
| 07/01/2026 15:39 | 5 | 1,655.20 |
| 07/01/2026 15:39 | 5 | 1,655.20 |
| 07/01/2026 15:39 | 5 | 1,655.20 |
| 07/01/2026 15:39 | 5 | 1,655.20 |
| 07/01/2026 15:39 | 5 | 1,655.40 |
| 07/01/2026 15:39 | 7 | 1,655.40 |
| 07/01/2026 15:39 | 9 | 1,655.40 |
| 07/01/2026 15:39 | 14 | 1,656.00 |
| 07/01/2026 15:39 | 12 | 1,656.20 |
| 07/01/2026 15:39 | 125 | 1,656.60 |
| 07/01/2026 15:39 | 12 | 1,656.60 |
| 07/01/2026 15:39 | 6 | 1,656.60 |
| 07/01/2026 15:39 | 5 | 1,656.60 |
| 07/01/2026 15:39 | 3 | 1,656.60 |
| 07/01/2026 15:39 | 8 | 1,656.60 |
| 07/01/2026 15:39 | 3 | 1,656.60 |
| 07/01/2026 15:39 | 17 | 1,656.60 |
| 07/01/2026 15:39 | 7 | 1,656.60 |
| 07/01/2026 15:39 | 10 | 1,656.60 |
| 07/01/2026 15:39 | 3 | 1,656.60 |
| 07/01/2026 15:39 | 1 | 1,656.60 |
| 07/01/2026 15:39 | 5 | 1,656.80 |
| 07/01/2026 15:39 | 10 | 1,657.00 |
| 07/01/2026 15:39 | 5 | 1,656.80 |
| 07/01/2026 15:39 | 5 | 1,657.20 |
| 07/01/2026 15:39 | 11 | 1,657.20 |
| 07/01/2026 15:39 | 8 | 1,657.20 |
| 07/01/2026 15:39 | 4 | 1,657.20 |
| 07/01/2026 15:39 | 10 | 1,657.20 |
| 07/01/2026 15:39 | 3 | 1,657.20 |
| 07/01/2026 15:39 | 4 | 1,657.20 |
| 07/01/2026 15:39 | 10 | 1,657.00 |
| 07/01/2026 15:39 | 5 | 1,657.00 |
| 07/01/2026 15:39 | 10 | 1,657.00 |
| 07/01/2026 15:39 | 3 | 1,657.20 |
| 07/01/2026 15:39 | 4 | 1,657.20 |
| 07/01/2026 15:39 | 1 | 1,657.20 |
| 07/01/2026 15:39 | 2 | 1,657.60 |
| 07/01/2026 15:39 | 5 | 1,657.60 |
| 07/01/2026 15:39 | 3 | 1,657.60 |
| 07/01/2026 15:39 | 7 | 1,657.00 |
| 07/01/2026 15:39 | 16 | 1,657.00 |
| 07/01/2026 15:39 | 7 | 1,656.80 |
| 07/01/2026 15:39 | 7 | 1,656.60 |
| 07/01/2026 15:39 | 10 | 1,656.60 |
| 07/01/2026 15:39 | 4 | 1,656.80 |
| 07/01/2026 15:39 | 1 | 1,656.80 |
| 07/01/2026 15:39 | 5 | 1,656.40 |
| 07/01/2026 15:39 | 1 | 1,656.40 |
| 07/01/2026 15:39 | 5 | 1,656.60 |
| 07/01/2026 15:39 | 5 | 1,656.60 |
| 07/01/2026 15:39 | 16 | 1,657.00 |
| 07/01/2026 15:39 | 5 | 1,657.00 |
| 07/01/2026 15:39 | 8 | 1,657.80 |
| 07/01/2026 15:39 | 10 | 1,657.80 |
| 07/01/2026 15:39 | 1 | 1,658.00 |
| 07/01/2026 15:39 | 9 | 1,658.00 |
| 07/01/2026 15:39 | 1 | 1,658.00 |
| 07/01/2026 15:39 | 4 | 1,658.40 |
| 07/01/2026 15:39 | 5 | 1,658.40 |
| 07/01/2026 15:39 | 5 | 1,658.40 |
| 07/01/2026 15:39 | 5 | 1,658.20 |
| 07/01/2026 15:39 | 5 | 1,658.40 |
| 07/01/2026 15:39 | 2 | 1,658.20 |
| 07/01/2026 15:39 | 2 | 1,658.20 |
| 07/01/2026 15:39 | 2 | 1,658.20 |
| 07/01/2026 15:39 | 10 | 1,658.40 |
| 07/01/2026 15:39 | 3 | 1,658.40 |
| 07/01/2026 15:39 | 7 | 1,658.80 |
| 07/01/2026 15:39 | 2 | 1,658.80 |
| 07/01/2026 15:39 | 5 | 1,658.80 |
| 07/01/2026 15:39 | 5 | 1,658.60 |
| 07/01/2026 15:39 | 16 | 1,658.60 |
| 07/01/2026 15:39 | 14 | 1,658.60 |
| 07/01/2026 15:39 | 2 | 1,658.20 |
| 07/01/2026 15:39 | 5 | 1,658.20 |
| 07/01/2026 15:39 | 5 | 1,658.20 |
| 07/01/2026 15:39 | 10 | 1,658.20 |
| 07/01/2026 15:39 | 5 | 1,658.00 |
| 07/01/2026 15:39 | 1 | 1,658.00 |
| 07/01/2026 15:39 | 5 | 1,658.00 |
| 07/01/2026 15:39 | 1 | 1,657.80 |
| 07/01/2026 15:39 | 2 | 1,657.80 |
| 07/01/2026 15:39 | 1 | 1,657.80 |
| 07/01/2026 15:39 | 8 | 1,657.80 |
| 07/01/2026 15:39 | 10 | 1,657.80 |
| 07/01/2026 15:39 | 4 | 1,657.80 |
| 07/01/2026 15:39 | 4 | 1,657.60 |
| 07/01/2026 15:39 | 3 | 1,657.60 |
| 07/01/2026 15:39 | 5 | 1,657.60 |
| 07/01/2026 15:39 | 8 | 1,657.60 |
| 07/01/2026 15:39 | 4 | 1,657.60 |
| 07/01/2026 15:39 | 10 | 1,657.60 |
| 07/01/2026 15:39 | 10 | 1,657.40 |
| 07/01/2026 15:39 | 3 | 1,657.60 |
| 07/01/2026 15:39 | 10 | 1,657.60 |
| 07/01/2026 15:39 | 4 | 1,657.60 |
| 07/01/2026 15:39 | 10 | 1,657.60 |
| 07/01/2026 15:39 | 13 | 1,657.60 |
| 07/01/2026 15:39 | 5 | 1,657.20 |
| 07/01/2026 15:39 | 3 | 1,657.20 |
| 07/01/2026 15:39 | 5 | 1,657.20 |
| 07/01/2026 15:39 | 5 | 1,657.20 |
| 07/01/2026 15:39 | 5 | 1,657.00 |
| 07/01/2026 15:39 | 1 | 1,657.20 |
| 07/01/2026 15:39 | 9 | 1,657.20 |
| 07/01/2026 15:39 | 3 | 1,657.20 |
| 07/01/2026 15:39 | 10 | 1,657.20 |
| 07/01/2026 15:39 | 4 | 1,657.20 |
| 07/01/2026 15:39 | 5 | 1,657.20 |
| 07/01/2026 15:39 | 4 | 1,657.00 |
| 07/01/2026 15:39 | 3 | 1,657.00 |
| 07/01/2026 15:39 | 10 | 1,656.80 |
| 07/01/2026 15:39 | 3 | 1,656.80 |
| 07/01/2026 15:39 | 1 | 1,656.60 |
| 07/01/2026 15:39 | 1 | 1,656.60 |
| 07/01/2026 15:39 | 1 | 1,656.20 |
| 07/01/2026 15:39 | 5 | 1,656.20 |
| 07/01/2026 15:39 | 4 | 1,656.40 |
| 07/01/2026 15:39 | 3 | 1,656.40 |
| 07/01/2026 15:39 | 5 | 1,656.00 |
| 07/01/2026 15:39 | 7 | 1,656.00 |
| 07/01/2026 15:39 | 6 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:39 | 2 | 1,655.60 |
| 07/01/2026 15:39 | 5 | 1,655.60 |
| 07/01/2026 15:39 | 1 | 1,655.60 |
| 07/01/2026 15:39 | 4 | 1,655.60 |
| 07/01/2026 15:39 | 3 | 1,655.60 |
| 07/01/2026 15:39 | 11 | 1,655.60 |
| 07/01/2026 15:39 | 2 | 1,655.60 |
| 07/01/2026 15:39 | 25 | 1,655.80 |
| 07/01/2026 15:39 | 2 | 1,656.20 |
| 07/01/2026 15:39 | 5 | 1,656.20 |
| 07/01/2026 15:39 | 5 | 1,656.60 |
| 07/01/2026 15:39 | 3 | 1,656.60 |
| 07/01/2026 15:39 | 6 | 1,656.60 |
| 07/01/2026 15:39 | 3 | 1,656.40 |
| 07/01/2026 15:39 | 3 | 1,656.40 |
| 07/01/2026 15:39 | 10 | 1,656.40 |
| 07/01/2026 15:39 | 1 | 1,656.20 |
| 07/01/2026 15:39 | 10 | 1,656.40 |
| 07/01/2026 15:39 | 13 | 1,656.20 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:39 | 10 | 1,656.00 |
| 07/01/2026 15:39 | 5 | 1,656.00 |
| 07/01/2026 15:39 | 50 | 1,656.00 |
| 07/01/2026 15:39 | 7 | 1,655.60 |
| 07/01/2026 15:39 | 36 | 1,655.60 |
| 07/01/2026 15:39 | 19 | 1,655.60 |
| 07/01/2026 15:39 | 2 | 1,656.20 |
| 07/01/2026 15:39 | 3 | 1,656.20 |
| 07/01/2026 15:39 | 7 | 1,656.20 |
| 07/01/2026 15:39 | 10 | 1,656.20 |
| 07/01/2026 15:39 | 11 | 1,656.20 |
| 07/01/2026 15:39 | 10 | 1,656.20 |
| 07/01/2026 15:39 | 8 | 1,656.20 |
| 07/01/2026 15:39 | 1 | 1,656.00 |
| 07/01/2026 15:39 | 1 | 1,656.00 |
| 07/01/2026 15:39 | 10 | 1,656.00 |
| 07/01/2026 15:39 | 7 | 1,655.60 |
| 07/01/2026 15:39 | 3 | 1,655.80 |
| 07/01/2026 15:39 | 4 | 1,655.60 |
| 07/01/2026 15:39 | 5 | 1,655.60 |
| 07/01/2026 15:39 | 5 | 1,655.60 |
| 07/01/2026 15:39 | 11 | 1,655.60 |
| 07/01/2026 15:39 | 6 | 1,655.60 |
| 07/01/2026 15:39 | 10 | 1,655.60 |
| 07/01/2026 15:39 | 10 | 1,655.60 |
| 07/01/2026 15:39 | 8 | 1,655.60 |
| 07/01/2026 15:39 | 5 | 1,655.40 |
| 07/01/2026 15:39 | 10 | 1,655.40 |
| 07/01/2026 15:39 | 10 | 1,655.40 |
| 07/01/2026 15:39 | 5 | 1,655.20 |
| 07/01/2026 15:39 | 1 | 1,656.00 |
| 07/01/2026 15:39 | 11 | 1,656.00 |
| 07/01/2026 15:39 | 5 | 1,656.00 |
| 07/01/2026 15:39 | 5 | 1,656.00 |
| 07/01/2026 15:39 | 9 | 1,656.00 |
| 07/01/2026 15:39 | 10 | 1,656.00 |
| 07/01/2026 15:39 | 5 | 1,656.20 |
| 07/01/2026 15:39 | 4 | 1,656.20 |
| 07/01/2026 15:39 | 4 | 1,656.60 |
| 07/01/2026 15:39 | 5 | 1,656.60 |
| 07/01/2026 15:39 | 10 | 1,656.60 |
| 07/01/2026 15:39 | 9 | 1,656.60 |
| 07/01/2026 15:39 | 6 | 1,656.40 |
| 07/01/2026 15:39 | 6 | 1,656.20 |
| 07/01/2026 15:39 | 5 | 1,656.40 |
| 07/01/2026 15:39 | 3 | 1,656.40 |
| 07/01/2026 15:39 | 4 | 1,656.40 |
| 07/01/2026 15:39 | 4 | 1,656.40 |
| 07/01/2026 15:39 | 3 | 1,656.40 |
| 07/01/2026 15:39 | 6 | 1,656.40 |
| 07/01/2026 15:39 | 1 | 1,656.20 |
| 07/01/2026 15:39 | 1 | 1,655.60 |
| 07/01/2026 15:39 | 10 | 1,655.60 |
| 07/01/2026 15:39 | 33 | 1,656.00 |
| 07/01/2026 15:39 | 25 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:39 | 7 | 1,656.00 |
| 07/01/2026 15:39 | 17 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:39 | 2 | 1,655.80 |
| 07/01/2026 15:39 | 1 | 1,655.80 |
| 07/01/2026 15:39 | 1 | 1,655.80 |
| 07/01/2026 15:39 | 1 | 1,655.80 |
| 07/01/2026 15:39 | 6 | 1,655.60 |
| 07/01/2026 15:39 | 3 | 1,655.60 |
| 07/01/2026 15:39 | 5 | 1,655.60 |
| 07/01/2026 15:39 | 2 | 1,655.40 |
| 07/01/2026 15:39 | 2 | 1,655.40 |
| 07/01/2026 15:39 | 1 | 1,655.20 |
| 07/01/2026 15:39 | 3 | 1,655.20 |
| 07/01/2026 15:39 | 10 | 1,655.00 |
| 07/01/2026 15:39 | 4 | 1,655.00 |
| 07/01/2026 15:39 | 4 | 1,654.60 |
| 07/01/2026 15:39 | 3 | 1,654.60 |
| 07/01/2026 15:39 | 2 | 1,654.40 |
| 07/01/2026 15:39 | 10 | 1,654.40 |
| 07/01/2026 15:39 | 1 | 1,654.60 |
| 07/01/2026 15:39 | 4 | 1,654.60 |
| 07/01/2026 15:39 | 13 | 1,654.80 |
| 07/01/2026 15:39 | 16 | 1,654.80 |
| 07/01/2026 15:39 | 1 | 1,654.80 |
| 07/01/2026 15:39 | 10 | 1,654.80 |
| 07/01/2026 15:39 | 2 | 1,654.80 |
| 07/01/2026 15:39 | 1 | 1,654.80 |
| 07/01/2026 15:39 | 5 | 1,654.80 |
| 07/01/2026 15:39 | 5 | 1,654.80 |
| 07/01/2026 15:39 | 3 | 1,654.80 |
| 07/01/2026 15:39 | 3 | 1,654.80 |
| 07/01/2026 15:39 | 1 | 1,654.80 |
| 07/01/2026 15:39 | 1 | 1,655.00 |
| 07/01/2026 15:39 | 1 | 1,655.00 |
| 07/01/2026 15:39 | 1 | 1,655.00 |
| 07/01/2026 15:39 | 5 | 1,655.20 |
| 07/01/2026 15:39 | 20 | 1,655.00 |
| 07/01/2026 15:39 | 5 | 1,655.20 |
| 07/01/2026 15:39 | 4 | 1,655.20 |
| 07/01/2026 15:39 | 5 | 1,655.20 |
| 07/01/2026 15:39 | 10 | 1,655.20 |
| 07/01/2026 15:39 | 5 | 1,655.40 |
| 07/01/2026 15:39 | 5 | 1,655.60 |
| 07/01/2026 15:39 | 6 | 1,655.60 |
| 07/01/2026 15:39 | 4 | 1,655.80 |
| 07/01/2026 15:39 | 1 | 1,655.80 |
| 07/01/2026 15:39 | 9 | 1,655.80 |
| 07/01/2026 15:39 | 10 | 1,655.60 |
| 07/01/2026 15:39 | 5 | 1,655.40 |
| 07/01/2026 15:39 | 5 | 1,655.40 |
| 07/01/2026 15:39 | 4 | 1,655.40 |
| 07/01/2026 15:39 | 10 | 1,655.40 |
| 07/01/2026 15:39 | 3 | 1,655.20 |
| 07/01/2026 15:39 | 3 | 1,655.20 |
| 07/01/2026 15:39 | 3 | 1,655.00 |
| 07/01/2026 15:39 | 3 | 1,655.00 |
| 07/01/2026 15:39 | 9 | 1,655.20 |
| 07/01/2026 15:39 | 1 | 1,655.20 |
| 07/01/2026 15:39 | 7 | 1,655.20 |
| 07/01/2026 15:39 | 1 | 1,655.20 |
| 07/01/2026 15:39 | 4 | 1,655.20 |
| 07/01/2026 15:39 | 1 | 1,656.20 |
| 07/01/2026 15:39 | 1 | 1,656.20 |
| 07/01/2026 15:39 | 1 | 1,656.20 |
| 07/01/2026 15:39 | 5 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:39 | 6 | 1,656.00 |
| 07/01/2026 15:39 | 4 | 1,656.00 |
| 07/01/2026 15:39 | 1 | 1,655.80 |
| 07/01/2026 15:39 | 2 | 1,655.80 |
| 07/01/2026 15:39 | 1 | 1,655.80 |
| 07/01/2026 15:39 | 1 | 1,655.80 |
| 07/01/2026 15:39 | 2 | 1,655.80 |
| 07/01/2026 15:39 | 10 | 1,655.80 |
| 07/01/2026 15:39 | 1 | 1,655.80 |
| 07/01/2026 15:39 | 3 | 1,655.80 |
| 07/01/2026 15:39 | 6 | 1,655.60 |
| 07/01/2026 15:39 | 1 | 1,655.60 |
| 07/01/2026 15:39 | 6 | 1,655.60 |
| 07/01/2026 15:39 | 7 | 1,655.40 |
| 07/01/2026 15:39 | 5 | 1,655.40 |
| 07/01/2026 15:39 | 10 | 1,655.60 |
| 07/01/2026 15:39 | 16 | 1,655.20 |
| 07/01/2026 15:39 | 1 | 1,655.20 |
| 07/01/2026 15:39 | 2 | 1,655.60 |
| 07/01/2026 15:39 | 59 | 1,655.60 |
| 07/01/2026 15:39 | 10 | 1,655.60 |
| 07/01/2026 15:39 | 2 | 1,655.60 |
| 07/01/2026 15:39 | 4 | 1,655.60 |
| 07/01/2026 15:39 | 1 | 1,655.60 |
| 07/01/2026 15:39 | 1 | 1,655.60 |
| 07/01/2026 15:39 | 5 | 1,655.80 |
| 07/01/2026 15:39 | 4 | 1,656.00 |
| 07/01/2026 15:39 | 1 | 1,656.00 |
| 07/01/2026 15:39 | 4 | 1,656.20 |
| 07/01/2026 15:39 | 3 | 1,656.20 |
| 07/01/2026 15:39 | 2 | 1,656.00 |
| 07/01/2026 15:39 | 1 | 1,656.00 |
| 07/01/2026 15:39 | 9 | 1,656.00 |
| 07/01/2026 15:39 | 1 | 1,656.00 |
| 07/01/2026 15:39 | 1 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,655.80 |
| 07/01/2026 15:39 | 1 | 1,655.80 |
| 07/01/2026 15:39 | 1 | 1,655.60 |
| 07/01/2026 15:39 | 4 | 1,655.60 |
| 07/01/2026 15:39 | 3 | 1,655.20 |
| 07/01/2026 15:39 | 5 | 1,655.40 |
| 07/01/2026 15:39 | 4 | 1,655.60 |
| 07/01/2026 15:39 | 6 | 1,655.60 |
| 07/01/2026 15:39 | 5 | 1,655.80 |
| 07/01/2026 15:39 | 2 | 1,655.80 |
| 07/01/2026 15:39 | 3 | 1,655.80 |
| 07/01/2026 15:39 | 5 | 1,656.40 |
| 07/01/2026 15:39 | 1 | 1,656.40 |
| 07/01/2026 15:39 | 10 | 1,656.40 |
| 07/01/2026 15:39 | 10 | 1,656.40 |
| 07/01/2026 15:39 | 3 | 1,656.40 |
| 07/01/2026 15:39 | 7 | 1,656.40 |
| 07/01/2026 15:39 | 2 | 1,656.00 |
| 07/01/2026 15:39 | 3 | 1,656.00 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.80 |
| 07/01/2026 15:38 | 7 | 1,655.80 |
| 07/01/2026 15:38 | 5 | 1,655.80 |
| 07/01/2026 15:38 | 5 | 1,655.80 |
| 07/01/2026 15:38 | 5 | 1,655.80 |
| 07/01/2026 15:38 | 32 | 1,655.80 |
| 07/01/2026 15:38 | 25 | 1,655.80 |
| 07/01/2026 15:38 | 3 | 1,656.40 |
| 07/01/2026 15:38 | 1 | 1,656.40 |
| 07/01/2026 15:38 | 2 | 1,656.20 |
| 07/01/2026 15:38 | 5 | 1,656.20 |
| 07/01/2026 15:38 | 7 | 1,656.00 |
| 07/01/2026 15:38 | 5 | 1,655.80 |
| 07/01/2026 15:38 | 2 | 1,655.80 |
| 07/01/2026 15:38 | 10 | 1,655.60 |
| 07/01/2026 15:38 | 10 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.20 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 4 | 1,655.60 |
| 07/01/2026 15:38 | 6 | 1,655.60 |
| 07/01/2026 15:38 | 5 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.80 |
| 07/01/2026 15:38 | 4 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.00 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 10 | 1,655.40 |
| 07/01/2026 15:38 | 8 | 1,655.80 |
| 07/01/2026 15:38 | 1 | 1,656.00 |
| 07/01/2026 15:38 | 13 | 1,655.60 |
| 07/01/2026 15:38 | 7 | 1,655.60 |
| 07/01/2026 15:38 | 10 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,654.80 |
| 07/01/2026 15:38 | 3 | 1,654.60 |
| 07/01/2026 15:38 | 1 | 1,654.60 |
| 07/01/2026 15:38 | 7 | 1,654.40 |
| 07/01/2026 15:38 | 6 | 1,654.40 |
| 07/01/2026 15:38 | 10 | 1,654.40 |
| 07/01/2026 15:38 | 7 | 1,654.20 |
| 07/01/2026 15:38 | 3 | 1,654.20 |
| 07/01/2026 15:38 | 5 | 1,654.00 |
| 07/01/2026 15:38 | 5 | 1,654.00 |
| 07/01/2026 15:38 | 5 | 1,653.80 |
| 07/01/2026 15:38 | 3 | 1,653.80 |
| 07/01/2026 15:38 | 8 | 1,653.80 |
| 07/01/2026 15:38 | 1 | 1,654.00 |
| 07/01/2026 15:38 | 4 | 1,654.00 |
| 07/01/2026 15:38 | 1 | 1,654.20 |
| 07/01/2026 15:38 | 2 | 1,654.40 |
| 07/01/2026 15:38 | 5 | 1,654.40 |
| 07/01/2026 15:38 | 2 | 1,654.60 |
| 07/01/2026 15:38 | 5 | 1,654.60 |
| 07/01/2026 15:38 | 2 | 1,655.00 |
| 07/01/2026 15:38 | 4 | 1,654.80 |
| 07/01/2026 15:38 | 7 | 1,654.80 |
| 07/01/2026 15:38 | 29 | 1,654.80 |
| 07/01/2026 15:38 | 35 | 1,654.80 |
| 07/01/2026 15:38 | 23 | 1,654.40 |
| 07/01/2026 15:38 | 3 | 1,654.60 |
| 07/01/2026 15:38 | 10 | 1,654.60 |
| 07/01/2026 15:38 | 4 | 1,654.40 |
| 07/01/2026 15:38 | 8 | 1,654.40 |
| 07/01/2026 15:38 | 6 | 1,654.40 |
| 07/01/2026 15:38 | 7 | 1,654.20 |
| 07/01/2026 15:38 | 1 | 1,654.20 |
| 07/01/2026 15:38 | 3 | 1,654.20 |
| 07/01/2026 15:38 | 6 | 1,654.20 |
| 07/01/2026 15:38 | 1 | 1,654.20 |
| 07/01/2026 15:38 | 12 | 1,654.20 |
| 07/01/2026 15:38 | 1 | 1,654.00 |
| 07/01/2026 15:38 | 5 | 1,654.00 |
| 07/01/2026 15:38 | 5 | 1,654.00 |
| 07/01/2026 15:38 | 30 | 1,654.20 |
| 07/01/2026 15:38 | 10 | 1,654.00 |
| 07/01/2026 15:38 | 5 | 1,654.00 |
| 07/01/2026 15:38 | 3 | 1,654.00 |
| 07/01/2026 15:38 | 11 | 1,654.00 |
| 07/01/2026 15:38 | 5 | 1,653.80 |
| 07/01/2026 15:38 | 7 | 1,653.80 |
| 07/01/2026 15:38 | 12 | 1,653.80 |
| 07/01/2026 15:38 | 3 | 1,653.80 |
| 07/01/2026 15:38 | 7 | 1,654.00 |
| 07/01/2026 15:38 | 10 | 1,654.00 |
| 07/01/2026 15:38 | 10 | 1,654.00 |
| 07/01/2026 15:38 | 4 | 1,654.00 |
| 07/01/2026 15:38 | 40 | 1,654.00 |
| 07/01/2026 15:38 | 8 | 1,653.80 |
| 07/01/2026 15:38 | 5 | 1,653.80 |
| 07/01/2026 15:38 | 2 | 1,653.80 |
| 07/01/2026 15:38 | 81 | 1,653.80 |
| 07/01/2026 15:38 | 30 | 1,653.80 |
| 07/01/2026 15:38 | 12 | 1,653.80 |
| 07/01/2026 15:38 | 3 | 1,653.40 |
| 07/01/2026 15:38 | 6 | 1,653.60 |
| 07/01/2026 15:38 | 3 | 1,653.60 |
| 07/01/2026 15:38 | 18 | 1,653.40 |
| 07/01/2026 15:38 | 32 | 1,653.60 |
| 07/01/2026 15:38 | 3 | 1,653.40 |
| 07/01/2026 15:38 | 7 | 1,653.40 |
| 07/01/2026 15:38 | 2 | 1,653.40 |
| 07/01/2026 15:38 | 1 | 1,653.40 |
| 07/01/2026 15:38 | 5 | 1,653.80 |
| 07/01/2026 15:38 | 5 | 1,653.80 |
| 07/01/2026 15:38 | 1 | 1,653.80 |
| 07/01/2026 15:38 | 10 | 1,654.00 |
| 07/01/2026 15:38 | 2 | 1,653.80 |
| 07/01/2026 15:38 | 7 | 1,654.00 |
| 07/01/2026 15:38 | 3 | 1,654.00 |
| 07/01/2026 15:38 | 3 | 1,654.00 |
| 07/01/2026 15:38 | 6 | 1,654.00 |
| 07/01/2026 15:38 | 4 | 1,654.00 |
| 07/01/2026 15:38 | 1 | 1,654.00 |
| 07/01/2026 15:38 | 5 | 1,654.00 |
| 07/01/2026 15:38 | 2 | 1,654.00 |
| 07/01/2026 15:38 | 1 | 1,654.00 |
| 07/01/2026 15:38 | 10 | 1,654.00 |
| 07/01/2026 15:38 | 4 | 1,654.40 |
| 07/01/2026 15:38 | 7 | 1,654.40 |
| 07/01/2026 15:38 | 4 | 1,654.40 |
| 07/01/2026 15:38 | 8 | 1,654.20 |
| 07/01/2026 15:38 | 10 | 1,654.40 |
| 07/01/2026 15:38 | 10 | 1,654.40 |
| 07/01/2026 15:38 | 4 | 1,654.40 |
| 07/01/2026 15:38 | 2 | 1,654.40 |
| 07/01/2026 15:38 | 27 | 1,655.00 |
| 07/01/2026 15:38 | 6 | 1,654.80 |
| 07/01/2026 15:38 | 3 | 1,654.80 |
| 07/01/2026 15:38 | 7 | 1,654.80 |
| 07/01/2026 15:38 | 1 | 1,654.80 |
| 07/01/2026 15:38 | 5 | 1,654.80 |
| 07/01/2026 15:38 | 5 | 1,654.80 |
| 07/01/2026 15:38 | 1 | 1,654.80 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 6 | 1,655.40 |
| 07/01/2026 15:38 | 11 | 1,655.80 |
| 07/01/2026 15:38 | 7 | 1,655.60 |
| 07/01/2026 15:38 | 10 | 1,655.60 |
| 07/01/2026 15:38 | 6 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,655.60 |
| 07/01/2026 15:38 | 2 | 1,655.20 |
| 07/01/2026 15:38 | 5 | 1,655.20 |
| 07/01/2026 15:38 | 4 | 1,655.20 |
| 07/01/2026 15:38 | 11 | 1,655.20 |
| 07/01/2026 15:38 | 8 | 1,655.20 |
| 07/01/2026 15:38 | 10 | 1,655.20 |
| 07/01/2026 15:38 | 4 | 1,655.20 |
| 07/01/2026 15:38 | 10 | 1,655.20 |
| 07/01/2026 15:38 | 10 | 1,655.00 |
| 07/01/2026 15:38 | 7 | 1,655.00 |
| 07/01/2026 15:38 | 10 | 1,654.60 |
| 07/01/2026 15:38 | 5 | 1,654.80 |
| 07/01/2026 15:38 | 10 | 1,654.60 |
| 07/01/2026 15:38 | 4 | 1,654.80 |
| 07/01/2026 15:38 | 7 | 1,654.80 |
| 07/01/2026 15:38 | 32 | 1,655.00 |
| 07/01/2026 15:38 | 2 | 1,655.00 |
| 07/01/2026 15:38 | 4 | 1,655.00 |
| 07/01/2026 15:38 | 1 | 1,655.00 |
| 07/01/2026 15:38 | 1 | 1,655.00 |
| 07/01/2026 15:38 | 8 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 10 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,656.00 |
| 07/01/2026 15:38 | 10 | 1,656.00 |
| 07/01/2026 15:38 | 8 | 1,656.00 |
| 07/01/2026 15:38 | 4 | 1,656.00 |
| 07/01/2026 15:38 | 10 | 1,656.00 |
| 07/01/2026 15:38 | 1 | 1,655.80 |
| 07/01/2026 15:38 | 4 | 1,655.80 |
| 07/01/2026 15:38 | 4 | 1,655.80 |
| 07/01/2026 15:38 | 4 | 1,656.00 |
| 07/01/2026 15:38 | 11 | 1,656.00 |
| 07/01/2026 15:38 | 19 | 1,656.00 |
| 07/01/2026 15:38 | 7 | 1,656.00 |
| 07/01/2026 15:38 | 4 | 1,656.00 |
| 07/01/2026 15:38 | 4 | 1,656.00 |
| 07/01/2026 15:38 | 4 | 1,656.00 |
| 07/01/2026 15:38 | 11 | 1,656.00 |
| 07/01/2026 15:38 | 4 | 1,656.40 |
| 07/01/2026 15:38 | 1 | 1,656.40 |
| 07/01/2026 15:38 | 7 | 1,656.40 |
| 07/01/2026 15:38 | 8 | 1,656.20 |
| 07/01/2026 15:38 | 7 | 1,656.60 |
| 07/01/2026 15:38 | 14 | 1,656.60 |
| 07/01/2026 15:38 | 10 | 1,656.80 |
| 07/01/2026 15:38 | 5 | 1,656.80 |
| 07/01/2026 15:38 | 5 | 1,656.80 |
| 07/01/2026 15:38 | 7 | 1,657.40 |
| 07/01/2026 15:38 | 4 | 1,657.00 |
| 07/01/2026 15:38 | 8 | 1,657.00 |
| 07/01/2026 15:38 | 10 | 1,657.00 |
| 07/01/2026 15:38 | 10 | 1,657.40 |
| 07/01/2026 15:38 | 1 | 1,657.40 |
| 07/01/2026 15:38 | 2 | 1,657.40 |
| 07/01/2026 15:38 | 7 | 1,657.40 |
| 07/01/2026 15:38 | 9 | 1,657.20 |
| 07/01/2026 15:38 | 5 | 1,657.00 |
| 07/01/2026 15:38 | 1 | 1,657.20 |
| 07/01/2026 15:38 | 10 | 1,657.20 |
| 07/01/2026 15:38 | 1 | 1,657.00 |
| 07/01/2026 15:38 | 1 | 1,657.00 |
| 07/01/2026 15:38 | 6 | 1,657.20 |
| 07/01/2026 15:38 | 4 | 1,657.20 |
| 07/01/2026 15:38 | 3 | 1,657.20 |
| 07/01/2026 15:38 | 16 | 1,657.20 |
| 07/01/2026 15:38 | 16 | 1,657.20 |
| 07/01/2026 15:38 | 15 | 1,657.20 |
| 07/01/2026 15:38 | 3 | 1,657.00 |
| 07/01/2026 15:38 | 1 | 1,656.80 |
| 07/01/2026 15:38 | 5 | 1,657.00 |
| 07/01/2026 15:38 | 5 | 1,656.80 |
| 07/01/2026 15:38 | 1 | 1,656.80 |
| 07/01/2026 15:38 | 11 | 1,657.20 |
| 07/01/2026 15:38 | 1 | 1,657.20 |
| 07/01/2026 15:38 | 1 | 1,657.20 |
| 07/01/2026 15:38 | 1 | 1,657.20 |
| 07/01/2026 15:38 | 1 | 1,657.00 |
| 07/01/2026 15:38 | 2 | 1,657.20 |
| 07/01/2026 15:38 | 5 | 1,657.40 |
| 07/01/2026 15:38 | 10 | 1,657.40 |
| 07/01/2026 15:38 | 7 | 1,657.00 |
| 07/01/2026 15:38 | 2 | 1,657.00 |
| 07/01/2026 15:38 | 3 | 1,657.00 |
| 07/01/2026 15:38 | 5 | 1,656.80 |
| 07/01/2026 15:38 | 1 | 1,657.00 |
| 07/01/2026 15:38 | 5 | 1,657.20 |
| 07/01/2026 15:38 | 4 | 1,657.20 |
| 07/01/2026 15:38 | 4 | 1,657.20 |
| 07/01/2026 15:38 | 10 | 1,657.20 |
| 07/01/2026 15:38 | 4 | 1,657.20 |
| 07/01/2026 15:38 | 11 | 1,657.20 |
| 07/01/2026 15:38 | 9 | 1,657.20 |
| 07/01/2026 15:38 | 11 | 1,657.20 |
| 07/01/2026 15:38 | 7 | 1,657.00 |
| 07/01/2026 15:38 | 16 | 1,657.00 |
| 07/01/2026 15:38 | 11 | 1,657.00 |
| 07/01/2026 15:38 | 9 | 1,657.00 |
| 07/01/2026 15:38 | 4 | 1,657.00 |
| 07/01/2026 15:38 | 3 | 1,656.80 |
| 07/01/2026 15:38 | 10 | 1,656.80 |
| 07/01/2026 15:38 | 10 | 1,656.60 |
| 07/01/2026 15:38 | 1 | 1,656.60 |
| 07/01/2026 15:38 | 5 | 1,656.40 |
| 07/01/2026 15:38 | 2 | 1,656.40 |
| 07/01/2026 15:38 | 10 | 1,656.40 |
| 07/01/2026 15:38 | 10 | 1,656.40 |
| 07/01/2026 15:38 | 5 | 1,656.40 |
| 07/01/2026 15:38 | 1 | 1,656.40 |
| 07/01/2026 15:38 | 5 | 1,656.20 |
| 07/01/2026 15:38 | 7 | 1,656.20 |
| 07/01/2026 15:38 | 10 | 1,656.40 |
| 07/01/2026 15:38 | 10 | 1,656.20 |
| 07/01/2026 15:38 | 1 | 1,656.20 |
| 07/01/2026 15:38 | 1 | 1,656.00 |
| 07/01/2026 15:38 | 2 | 1,656.00 |
| 07/01/2026 15:38 | 5 | 1,656.00 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.80 |
| 07/01/2026 15:38 | 10 | 1,655.60 |
| 07/01/2026 15:38 | 7 | 1,655.60 |
| 07/01/2026 15:38 | 3 | 1,655.60 |
| 07/01/2026 15:38 | 5 | 1,655.20 |
| 07/01/2026 15:38 | 9 | 1,654.80 |
| 07/01/2026 15:38 | 5 | 1,655.00 |
| 07/01/2026 15:38 | 6 | 1,655.00 |
| 07/01/2026 15:38 | 11 | 1,655.00 |
| 07/01/2026 15:38 | 4 | 1,655.00 |
| 07/01/2026 15:38 | 10 | 1,655.00 |
| 07/01/2026 15:38 | 5 | 1,655.20 |
| 07/01/2026 15:38 | 5 | 1,655.20 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 3 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 2 | 1,655.60 |
| 07/01/2026 15:38 | 2 | 1,655.80 |
| 07/01/2026 15:38 | 3 | 1,656.00 |
| 07/01/2026 15:38 | 5 | 1,655.80 |
| 07/01/2026 15:38 | 3 | 1,656.20 |
| 07/01/2026 15:38 | 10 | 1,656.20 |
| 07/01/2026 15:38 | 1 | 1,656.20 |
| 07/01/2026 15:38 | 6 | 1,656.20 |
| 07/01/2026 15:38 | 4 | 1,656.20 |
| 07/01/2026 15:38 | 5 | 1,656.20 |
| 07/01/2026 15:38 | 9 | 1,656.20 |
| 07/01/2026 15:38 | 2 | 1,656.20 |
| 07/01/2026 15:38 | 3 | 1,656.20 |
| 07/01/2026 15:38 | 2 | 1,655.80 |
| 07/01/2026 15:38 | 2 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.80 |
| 07/01/2026 15:38 | 10 | 1,655.80 |
| 07/01/2026 15:38 | 5 | 1,655.60 |
| 07/01/2026 15:38 | 7 | 1,655.80 |
| 07/01/2026 15:38 | 24 | 1,656.00 |
| 07/01/2026 15:38 | 1 | 1,656.00 |
| 07/01/2026 15:38 | 10 | 1,656.20 |
| 07/01/2026 15:38 | 7 | 1,656.20 |
| 07/01/2026 15:38 | 3 | 1,656.20 |
| 07/01/2026 15:38 | 5 | 1,656.00 |
| 07/01/2026 15:38 | 2 | 1,656.00 |
| 07/01/2026 15:38 | 1 | 1,656.00 |
| 07/01/2026 15:38 | 10 | 1,656.00 |
| 07/01/2026 15:38 | 1 | 1,656.00 |
| 07/01/2026 15:38 | 10 | 1,655.80 |
| 07/01/2026 15:38 | 2 | 1,655.80 |
| 07/01/2026 15:38 | 2 | 1,655.80 |
| 07/01/2026 15:38 | 1 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.60 |
| 07/01/2026 15:38 | 3 | 1,655.60 |
| 07/01/2026 15:38 | 2 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,655.20 |
| 07/01/2026 15:38 | 3 | 1,655.20 |
| 07/01/2026 15:38 | 1 | 1,655.20 |
| 07/01/2026 15:38 | 1 | 1,655.20 |
| 07/01/2026 15:38 | 7 | 1,654.80 |
| 07/01/2026 15:38 | 1 | 1,654.80 |
| 07/01/2026 15:38 | 6 | 1,655.00 |
| 07/01/2026 15:38 | 10 | 1,654.80 |
| 07/01/2026 15:38 | 1 | 1,655.00 |
| 07/01/2026 15:38 | 7 | 1,655.60 |
| 07/01/2026 15:38 | 5 | 1,655.80 |
| 07/01/2026 15:38 | 2 | 1,655.40 |
| 07/01/2026 15:38 | 4 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.60 |
| 07/01/2026 15:38 | 2 | 1,655.80 |
| 07/01/2026 15:38 | 5 | 1,655.60 |
| 07/01/2026 15:38 | 7 | 1,655.60 |
| 07/01/2026 15:38 | 3 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 2 | 1,655.40 |
| 07/01/2026 15:38 | 3 | 1,655.40 |
| 07/01/2026 15:38 | 10 | 1,655.40 |
| 07/01/2026 15:38 | 3 | 1,655.40 |
| 07/01/2026 15:38 | 2 | 1,655.20 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.60 |
| 07/01/2026 15:38 | 5 | 1,655.60 |
| 07/01/2026 15:38 | 5 | 1,655.60 |
| 07/01/2026 15:38 | 2 | 1,656.60 |
| 07/01/2026 15:38 | 17 | 1,656.60 |
| 07/01/2026 15:38 | 9 | 1,656.60 |
| 07/01/2026 15:38 | 5 | 1,656.60 |
| 07/01/2026 15:38 | 5 | 1,656.60 |
| 07/01/2026 15:38 | 10 | 1,656.60 |
| 07/01/2026 15:38 | 6 | 1,656.40 |
| 07/01/2026 15:38 | 9 | 1,656.40 |
| 07/01/2026 15:38 | 10 | 1,656.40 |
| 07/01/2026 15:38 | 5 | 1,656.40 |
| 07/01/2026 15:38 | 10 | 1,656.60 |
| 07/01/2026 15:38 | 11 | 1,656.60 |
| 07/01/2026 15:38 | 9 | 1,656.60 |
| 07/01/2026 15:38 | 4 | 1,656.60 |
| 07/01/2026 15:38 | 10 | 1,656.60 |
| 07/01/2026 15:38 | 4 | 1,656.60 |
| 07/01/2026 15:38 | 10 | 1,656.80 |
| 07/01/2026 15:38 | 5 | 1,656.80 |
| 07/01/2026 15:38 | 4 | 1,656.80 |
| 07/01/2026 15:38 | 9 | 1,656.80 |
| 07/01/2026 15:38 | 10 | 1,656.80 |
| 07/01/2026 15:38 | 5 | 1,656.80 |
| 07/01/2026 15:38 | 5 | 1,657.00 |
| 07/01/2026 15:38 | 8 | 1,657.00 |
| 07/01/2026 15:38 | 2 | 1,657.00 |
| 07/01/2026 15:38 | 5 | 1,657.00 |
| 07/01/2026 15:38 | 1 | 1,656.80 |
| 07/01/2026 15:38 | 5 | 1,657.20 |
| 07/01/2026 15:38 | 4 | 1,657.00 |
| 07/01/2026 15:38 | 10 | 1,657.40 |
| 07/01/2026 15:38 | 1 | 1,657.20 |
| 07/01/2026 15:38 | 5 | 1,657.40 |
| 07/01/2026 15:38 | 10 | 1,657.40 |
| 07/01/2026 15:38 | 7 | 1,657.40 |
| 07/01/2026 15:38 | 5 | 1,657.20 |
| 07/01/2026 15:38 | 10 | 1,657.00 |
| 07/01/2026 15:38 | 1 | 1,657.00 |
| 07/01/2026 15:38 | 3 | 1,657.00 |
| 07/01/2026 15:38 | 4 | 1,657.00 |
| 07/01/2026 15:38 | 10 | 1,656.80 |
| 07/01/2026 15:38 | 8 | 1,656.80 |
| 07/01/2026 15:38 | 2 | 1,656.60 |
| 07/01/2026 15:38 | 4 | 1,656.40 |
| 07/01/2026 15:38 | 1 | 1,656.40 |
| 07/01/2026 15:38 | 10 | 1,656.40 |
| 07/01/2026 15:38 | 5 | 1,656.40 |
| 07/01/2026 15:38 | 10 | 1,656.40 |
| 07/01/2026 15:38 | 2 | 1,656.40 |
| 07/01/2026 15:38 | 5 | 1,656.40 |
| 07/01/2026 15:38 | 5 | 1,656.40 |
| 07/01/2026 15:38 | 2 | 1,656.20 |
| 07/01/2026 15:38 | 2 | 1,656.00 |
| 07/01/2026 15:38 | 10 | 1,656.00 |
| 07/01/2026 15:38 | 10 | 1,656.00 |
| 07/01/2026 15:38 | 8 | 1,655.80 |
| 07/01/2026 15:38 | 2 | 1,655.80 |
| 07/01/2026 15:38 | 4 | 1,655.80 |
| 07/01/2026 15:38 | 9 | 1,655.80 |
| 07/01/2026 15:38 | 1 | 1,655.80 |
| 07/01/2026 15:38 | 4 | 1,655.80 |
| 07/01/2026 15:38 | 10 | 1,655.60 |
| 07/01/2026 15:38 | 4 | 1,655.60 |
| 07/01/2026 15:38 | 4 | 1,655.60 |
| 07/01/2026 15:38 | 5 | 1,655.60 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 11 | 1,655.40 |
| 07/01/2026 15:38 | 10 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 9 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 7 | 1,655.40 |
| 07/01/2026 15:38 | 3 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.20 |
| 07/01/2026 15:38 | 7 | 1,655.40 |
| 07/01/2026 15:38 | 36 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 2 | 1,655.40 |
| 07/01/2026 15:38 | 22 | 1,655.00 |
| 07/01/2026 15:38 | 5 | 1,655.00 |
| 07/01/2026 15:38 | 11 | 1,655.00 |
| 07/01/2026 15:38 | 10 | 1,655.00 |
| 07/01/2026 15:38 | 9 | 1,655.00 |
| 07/01/2026 15:38 | 4 | 1,655.00 |
| 07/01/2026 15:38 | 10 | 1,655.00 |
| 07/01/2026 15:38 | 5 | 1,655.20 |
| 07/01/2026 15:38 | 5 | 1,655.20 |
| 07/01/2026 15:38 | 11 | 1,655.20 |
| 07/01/2026 15:38 | 9 | 1,655.20 |
| 07/01/2026 15:38 | 10 | 1,655.20 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 3 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,655.60 |
| 07/01/2026 15:38 | 10 | 1,655.60 |
| 07/01/2026 15:38 | 8 | 1,655.60 |
| 07/01/2026 15:38 | 11 | 1,655.60 |
| 07/01/2026 15:38 | 8 | 1,655.60 |
| 07/01/2026 15:38 | 1 | 1,655.60 |
| 07/01/2026 15:38 | 4 | 1,655.60 |
| 07/01/2026 15:38 | 6 | 1,655.60 |
| 07/01/2026 15:38 | 10 | 1,655.40 |
| 07/01/2026 15:38 | 10 | 1,655.20 |
| 07/01/2026 15:38 | 2 | 1,655.00 |
| 07/01/2026 15:38 | 9 | 1,655.00 |
| 07/01/2026 15:38 | 5 | 1,655.00 |
| 07/01/2026 15:38 | 6 | 1,655.00 |
| 07/01/2026 15:38 | 10 | 1,655.00 |
| 07/01/2026 15:38 | 20 | 1,655.00 |
| 07/01/2026 15:38 | 3 | 1,655.00 |
| 07/01/2026 15:38 | 2 | 1,655.00 |
| 07/01/2026 15:38 | 17 | 1,655.00 |
| 07/01/2026 15:38 | 5 | 1,655.00 |
| 07/01/2026 15:38 | 10 | 1,655.20 |
| 07/01/2026 15:38 | 47 | 1,655.40 |
| 07/01/2026 15:38 | 1 | 1,655.40 |
| 07/01/2026 15:38 | 5 | 1,655.40 |
| 07/01/2026 15:38 | 10 | 1,655.40 |
| 07/01/2026 15:38 | 2 | 1,655.40 |
| 07/01/2026 15:38 | 2 | 1,655.40 |
| 07/01/2026 15:38 | 13 | 1,655.60 |
| 07/01/2026 15:38 | 131 | 1,655.60 |
| 07/01/2026 15:38 | 5 | 1,655.60 |
| 07/01/2026 15:37 | 1 | 1,655.40 |
| 07/01/2026 15:37 | 7 | 1,655.40 |
| 07/01/2026 15:37 | 5 | 1,655.40 |
| 07/01/2026 15:37 | 5 | 1,655.60 |
| 07/01/2026 15:37 | 5 | 1,655.80 |
| 07/01/2026 15:37 | 1 | 1,655.80 |
| 07/01/2026 15:37 | 7 | 1,655.60 |
| 07/01/2026 15:37 | 179 | 1,655.80 |
| 07/01/2026 15:37 | 53 | 1,655.60 |
| 07/01/2026 15:37 | 1 | 1,655.60 |
| 07/01/2026 15:37 | 1 | 1,655.60 |
| 07/01/2026 15:37 | 2 | 1,655.60 |
| 07/01/2026 15:37 | 135 | 1,656.00 |
| 07/01/2026 15:37 | 2 | 1,656.00 |
| 07/01/2026 15:37 | 15 | 1,656.00 |
| 07/01/2026 15:37 | 10 | 1,656.20 |
| 07/01/2026 15:37 | 5 | 1,656.00 |
| 07/01/2026 15:37 | 18 | 1,656.00 |
| 07/01/2026 15:37 | 1 | 1,656.00 |
| 07/01/2026 15:37 | 3 | 1,656.00 |
| 07/01/2026 15:37 | 6 | 1,656.20 |
| 07/01/2026 15:37 | 5 | 1,656.60 |
| 07/01/2026 15:37 | 10 | 1,656.80 |
| 07/01/2026 15:37 | 2 | 1,656.80 |
| 07/01/2026 15:37 | 1 | 1,656.80 |
| 07/01/2026 15:37 | 1 | 1,656.80 |
| 07/01/2026 15:37 | 10 | 1,656.60 |
| 07/01/2026 15:37 | 1 | 1,656.40 |
| 07/01/2026 15:37 | 9 | 1,656.40 |
| 07/01/2026 15:37 | 3 | 1,656.20 |
| 07/01/2026 15:37 | 9 | 1,656.60 |
| 07/01/2026 15:37 | 10 | 1,656.80 |
| 07/01/2026 15:37 | 3 | 1,656.80 |
| 07/01/2026 15:37 | 4 | 1,657.00 |
| 07/01/2026 15:37 | 5 | 1,657.40 |
| 07/01/2026 15:37 | 10 | 1,657.00 |
| 07/01/2026 15:37 | 3 | 1,657.00 |
| 07/01/2026 15:37 | 5 | 1,657.00 |
| 07/01/2026 15:37 | 2 | 1,657.00 |
| 07/01/2026 15:37 | 4 | 1,657.00 |
| 07/01/2026 15:37 | 6 | 1,657.00 |
| 07/01/2026 15:37 | 9 | 1,657.20 |
| 07/01/2026 15:37 | 3 | 1,657.80 |
| 07/01/2026 15:37 | 5 | 1,658.00 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 26 | 1,658.00 |
| 07/01/2026 15:37 | 1 | 1,658.00 |
| 07/01/2026 15:37 | 1 | 1,658.00 |
| 07/01/2026 15:37 | 6 | 1,658.00 |
| 07/01/2026 15:37 | 5 | 1,658.00 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 5 | 1,657.80 |
| 07/01/2026 15:37 | 4 | 1,657.80 |
| 07/01/2026 15:37 | 2 | 1,657.80 |
| 07/01/2026 15:37 | 19 | 1,657.80 |
| 07/01/2026 15:37 | 10 | 1,657.80 |
| 07/01/2026 15:37 | 10 | 1,657.40 |
| 07/01/2026 15:37 | 8 | 1,657.00 |
| 07/01/2026 15:37 | 15 | 1,657.00 |
| 07/01/2026 15:37 | 5 | 1,657.20 |
| 07/01/2026 15:37 | 1 | 1,657.40 |
| 07/01/2026 15:37 | 5 | 1,657.40 |
| 07/01/2026 15:37 | 6 | 1,657.40 |
| 07/01/2026 15:37 | 3 | 1,657.40 |
| 07/01/2026 15:37 | 3 | 1,657.40 |
| 07/01/2026 15:37 | 5 | 1,657.40 |
| 07/01/2026 15:37 | 1 | 1,657.40 |
| 07/01/2026 15:37 | 1 | 1,657.40 |
| 07/01/2026 15:37 | 4 | 1,658.00 |
| 07/01/2026 15:37 | 9 | 1,658.00 |
| 07/01/2026 15:37 | 7 | 1,658.00 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 3 | 1,657.60 |
| 07/01/2026 15:37 | 7 | 1,657.60 |
| 07/01/2026 15:37 | 1 | 1,657.80 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 7 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 10 | 1,658.20 |
| 07/01/2026 15:37 | 5 | 1,658.20 |
| 07/01/2026 15:37 | 2 | 1,658.20 |
| 07/01/2026 15:37 | 1 | 1,658.20 |
| 07/01/2026 15:37 | 5 | 1,658.60 |
| 07/01/2026 15:37 | 5 | 1,658.60 |
| 07/01/2026 15:37 | 5 | 1,658.60 |
| 07/01/2026 15:37 | 10 | 1,658.60 |
| 07/01/2026 15:37 | 7 | 1,658.40 |
| 07/01/2026 15:37 | 7 | 1,658.40 |
| 07/01/2026 15:37 | 30 | 1,658.40 |
| 07/01/2026 15:37 | 30 | 1,658.40 |
| 07/01/2026 15:37 | 3 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 10 | 1,658.60 |
| 07/01/2026 15:37 | 5 | 1,658.80 |
| 07/01/2026 15:37 | 10 | 1,658.80 |
| 07/01/2026 15:37 | 4 | 1,658.60 |
| 07/01/2026 15:37 | 3 | 1,658.60 |
| 07/01/2026 15:37 | 8 | 1,658.60 |
| 07/01/2026 15:37 | 10 | 1,658.40 |
| 07/01/2026 15:37 | 2 | 1,658.60 |
| 07/01/2026 15:37 | 10 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 10 | 1,658.20 |
| 07/01/2026 15:37 | 10 | 1,658.20 |
| 07/01/2026 15:37 | 1 | 1,658.20 |
| 07/01/2026 15:37 | 5 | 1,658.00 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 5 | 1,658.00 |
| 07/01/2026 15:37 | 4 | 1,658.20 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 5 | 1,658.00 |
| 07/01/2026 15:37 | 1 | 1,657.80 |
| 07/01/2026 15:37 | 1 | 1,657.80 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 3 | 1,659.00 |
| 07/01/2026 15:37 | 4 | 1,659.00 |
| 07/01/2026 15:37 | 2 | 1,659.00 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 7 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 10 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.60 |
| 07/01/2026 15:37 | 13 | 1,658.80 |
| 07/01/2026 15:37 | 5 | 1,658.60 |
| 07/01/2026 15:37 | 10 | 1,658.40 |
| 07/01/2026 15:37 | 2 | 1,657.80 |
| 07/01/2026 15:37 | 4 | 1,657.80 |
| 07/01/2026 15:37 | 9 | 1,657.80 |
| 07/01/2026 15:37 | 5 | 1,658.00 |
| 07/01/2026 15:37 | 9 | 1,658.00 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 7 | 1,658.00 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 4 | 1,658.00 |
| 07/01/2026 15:37 | 7 | 1,658.00 |
| 07/01/2026 15:37 | 3 | 1,658.20 |
| 07/01/2026 15:37 | 5 | 1,658.20 |
| 07/01/2026 15:37 | 7 | 1,658.20 |
| 07/01/2026 15:37 | 10 | 1,658.20 |
| 07/01/2026 15:37 | 2 | 1,658.80 |
| 07/01/2026 15:37 | 2 | 1,658.80 |
| 07/01/2026 15:37 | 5 | 1,658.80 |
| 07/01/2026 15:37 | 5 | 1,658.80 |
| 07/01/2026 15:37 | 14 | 1,658.60 |
| 07/01/2026 15:37 | 2 | 1,658.60 |
| 07/01/2026 15:37 | 3 | 1,658.60 |
| 07/01/2026 15:37 | 6 | 1,658.60 |
| 07/01/2026 15:37 | 2 | 1,658.40 |
| 07/01/2026 15:37 | 5 | 1,658.40 |
| 07/01/2026 15:37 | 4 | 1,658.20 |
| 07/01/2026 15:37 | 1 | 1,657.80 |
| 07/01/2026 15:37 | 1 | 1,658.00 |
| 07/01/2026 15:37 | 5 | 1,658.00 |
| 07/01/2026 15:37 | 20 | 1,658.00 |
| 07/01/2026 15:37 | 9 | 1,658.00 |
| 07/01/2026 15:37 | 1 | 1,658.00 |
| 07/01/2026 15:37 | 50 | 1,658.00 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 51 | 1,658.00 |
| 07/01/2026 15:37 | 10 | 1,658.00 |
| 07/01/2026 15:37 | 20 | 1,658.00 |
| 07/01/2026 15:37 | 17 | 1,658.00 |
| 07/01/2026 15:37 | 3 | 1,658.00 |
| 07/01/2026 15:37 | 2 | 1,658.20 |
| 07/01/2026 15:37 | 73 | 1,658.20 |
| 07/01/2026 15:37 | 10 | 1,658.40 |
| 07/01/2026 15:37 | 3 | 1,658.80 |
| 07/01/2026 15:37 | 1 | 1,658.80 |
| 07/01/2026 15:37 | 3 | 1,658.80 |
| 07/01/2026 15:37 | 10 | 1,659.00 |
| 07/01/2026 15:37 | 1 | 1,659.00 |
| 07/01/2026 15:37 | 5 | 1,659.00 |
| 07/01/2026 15:37 | 137 | 1,659.00 |
| 07/01/2026 15:37 | 3 | 1,659.00 |
| 07/01/2026 15:37 | 70 | 1,659.00 |
| 07/01/2026 15:37 | 5 | 1,659.00 |
| 07/01/2026 15:37 | 140 | 1,659.00 |
| 07/01/2026 15:37 | 5 | 1,659.20 |
| 07/01/2026 15:37 | 1 | 1,659.60 |
| 07/01/2026 15:37 | 19 | 1,659.60 |
| 07/01/2026 15:37 | 5 | 1,659.80 |
| 07/01/2026 15:37 | 3 | 1,659.80 |
| 07/01/2026 15:37 | 5 | 1,660.00 |
| 07/01/2026 15:37 | 5 | 1,660.00 |
| 07/01/2026 15:37 | 7 | 1,660.00 |
| 07/01/2026 15:37 | 2 | 1,660.00 |
| 07/01/2026 15:37 | 5 | 1,660.20 |
| 07/01/2026 15:37 | 6 | 1,660.20 |
| 07/01/2026 15:37 | 10 | 1,660.40 |
| 07/01/2026 15:37 | 2 | 1,660.20 |
| 07/01/2026 15:37 | 5 | 1,660.20 |
| 07/01/2026 15:37 | 5 | 1,660.20 |
| 07/01/2026 15:37 | 10 | 1,660.40 |
| 07/01/2026 15:37 | 3 | 1,661.20 |
| 07/01/2026 15:37 | 5 | 1,661.00 |
| 07/01/2026 15:37 | 2 | 1,660.80 |
| 07/01/2026 15:37 | 10 | 1,660.80 |
| 07/01/2026 15:37 | 8 | 1,661.00 |
| 07/01/2026 15:37 | 2 | 1,661.00 |
| 07/01/2026 15:37 | 10 | 1,660.80 |
| 07/01/2026 15:37 | 5 | 1,660.40 |
| 07/01/2026 15:37 | 1 | 1,660.40 |
| 07/01/2026 15:37 | 1 | 1,659.80 |
| 07/01/2026 15:37 | 19 | 1,660.00 |
| 07/01/2026 15:37 | 10 | 1,660.00 |
| 07/01/2026 15:37 | 5 | 1,660.00 |
| 07/01/2026 15:37 | 19 | 1,660.00 |
| 07/01/2026 15:37 | 5 | 1,660.00 |
| 07/01/2026 15:37 | 10 | 1,660.00 |
| 07/01/2026 15:37 | 15 | 1,660.00 |
| 07/01/2026 15:37 | 1 | 1,660.00 |
| 07/01/2026 15:37 | 1 | 1,660.00 |
| 07/01/2026 15:37 | 10 | 1,660.40 |
| 07/01/2026 15:37 | 4 | 1,660.40 |
| 07/01/2026 15:37 | 1 | 1,660.60 |
| 07/01/2026 15:37 | 1 | 1,661.00 |
| 07/01/2026 15:37 | 1 | 1,661.00 |
| 07/01/2026 15:37 | 1 | 1,661.00 |
| 07/01/2026 15:37 | 3 | 1,661.00 |
| 07/01/2026 15:37 | 5 | 1,661.40 |
| 07/01/2026 15:37 | 9 | 1,661.60 |
| 07/01/2026 15:37 | 1 | 1,661.40 |
| 07/01/2026 15:37 | 1 | 1,661.40 |
| 07/01/2026 15:37 | 1 | 1,661.40 |
| 07/01/2026 15:37 | 1 | 1,661.40 |
| 07/01/2026 15:37 | 3 | 1,661.40 |
| 07/01/2026 15:37 | 1 | 1,661.20 |
| 07/01/2026 15:37 | 10 | 1,661.20 |
| 07/01/2026 15:37 | 6 | 1,661.00 |
| 07/01/2026 15:37 | 3 | 1,661.00 |
| 07/01/2026 15:37 | 1 | 1,661.00 |
| 07/01/2026 15:37 | 8 | 1,661.80 |
| 07/01/2026 15:37 | 3 | 1,661.80 |
| 07/01/2026 15:37 | 7 | 1,661.80 |
| 07/01/2026 15:37 | 3 | 1,662.20 |
| 07/01/2026 15:37 | 10 | 1,662.20 |
| 07/01/2026 15:37 | 11 | 1,662.20 |
| 07/01/2026 15:37 | 4 | 1,662.20 |
| 07/01/2026 15:37 | 5 | 1,662.20 |
| 07/01/2026 15:37 | 2 | 1,662.20 |
| 07/01/2026 15:37 | 8 | 1,662.20 |
| 07/01/2026 15:37 | 1 | 1,662.40 |
| 07/01/2026 15:37 | 10 | 1,662.40 |
| 07/01/2026 15:37 | 5 | 1,662.40 |
| 07/01/2026 15:37 | 1 | 1,662.40 |
| 07/01/2026 15:37 | 1 | 1,662.40 |
| 07/01/2026 15:37 | 2 | 1,662.40 |
| 07/01/2026 15:37 | 10 | 1,662.60 |
| 07/01/2026 15:37 | 6 | 1,662.20 |
| 07/01/2026 15:37 | 10 | 1,662.40 |
| 07/01/2026 15:37 | 5 | 1,662.40 |
| 07/01/2026 15:37 | 5 | 1,662.40 |
| 07/01/2026 15:37 | 8 | 1,662.40 |
| 07/01/2026 15:37 | 10 | 1,662.40 |
| 07/01/2026 15:37 | 5 | 1,662.60 |
| 07/01/2026 15:37 | 5 | 1,662.80 |
| 07/01/2026 15:37 | 7 | 1,662.80 |
| 07/01/2026 15:37 | 10 | 1,662.80 |
| 07/01/2026 15:37 | 5 | 1,662.80 |
| 07/01/2026 15:37 | 5 | 1,662.60 |
| 07/01/2026 15:37 | 7 | 1,662.20 |
| 07/01/2026 15:37 | 3 | 1,662.20 |
| 07/01/2026 15:37 | 6 | 1,662.20 |
| 07/01/2026 15:37 | 7 | 1,662.00 |
| 07/01/2026 15:37 | 4 | 1,662.00 |
| 07/01/2026 15:37 | 3 | 1,662.00 |
| 07/01/2026 15:37 | 10 | 1,661.80 |
| 07/01/2026 15:37 | 3 | 1,661.80 |
| 07/01/2026 15:37 | 4 | 1,661.80 |
| 07/01/2026 15:37 | 2 | 1,661.80 |
| 07/01/2026 15:37 | 5 | 1,661.80 |
| 07/01/2026 15:37 | 7 | 1,661.60 |
| 07/01/2026 15:37 | 6 | 1,661.60 |
| 07/01/2026 15:37 | 3 | 1,661.60 |
| 07/01/2026 15:37 | 9 | 1,661.60 |
| 07/01/2026 15:37 | 3 | 1,661.40 |
| 07/01/2026 15:37 | 6 | 1,661.20 |
| 07/01/2026 15:37 | 5 | 1,661.20 |
| 07/01/2026 15:37 | 1 | 1,661.40 |
| 07/01/2026 15:37 | 5 | 1,661.20 |
| 07/01/2026 15:37 | 4 | 1,661.20 |
| 07/01/2026 15:37 | 10 | 1,661.20 |
| 07/01/2026 15:37 | 3 | 1,661.20 |
| 07/01/2026 15:37 | 10 | 1,661.40 |
| 07/01/2026 15:37 | 7 | 1,661.40 |
| 07/01/2026 15:37 | 3 | 1,661.20 |
| 07/01/2026 15:37 | 4 | 1,661.20 |
| 07/01/2026 15:37 | 6 | 1,661.20 |
| 07/01/2026 15:37 | 10 | 1,661.00 |
| 07/01/2026 15:37 | 10 | 1,660.80 |
| 07/01/2026 15:37 | 24 | 1,660.80 |
| 07/01/2026 15:37 | 1 | 1,660.80 |
| 07/01/2026 15:37 | 5 | 1,661.00 |
| 07/01/2026 15:37 | 2 | 1,661.00 |
| 07/01/2026 15:37 | 1 | 1,661.00 |
| 07/01/2026 15:37 | 3 | 1,661.20 |
| 07/01/2026 15:37 | 3 | 1,661.20 |
| 07/01/2026 15:37 | 7 | 1,661.20 |
| 07/01/2026 15:37 | 5 | 1,661.20 |
| 07/01/2026 15:37 | 2 | 1,661.20 |
| 07/01/2026 15:37 | 3 | 1,661.20 |
| 07/01/2026 15:37 | 27 | 1,661.20 |
| 07/01/2026 15:37 | 3 | 1,661.20 |
| 07/01/2026 15:37 | 4 | 1,661.20 |
| 07/01/2026 15:37 | 20 | 1,661.20 |
| 07/01/2026 15:37 | 9 | 1,661.20 |
| 07/01/2026 15:37 | 18 | 1,661.20 |
| 07/01/2026 15:37 | 5 | 1,661.20 |
| 07/01/2026 15:37 | 8 | 1,660.80 |
| 07/01/2026 15:37 | 5 | 1,661.00 |
| 07/01/2026 15:37 | 3 | 1,661.00 |
| 07/01/2026 15:37 | 34 | 1,661.00 |
| 07/01/2026 15:37 | 5 | 1,661.20 |
| 07/01/2026 15:37 | 7 | 1,661.20 |
| 07/01/2026 15:37 | 3 | 1,661.40 |
| 07/01/2026 15:37 | 1 | 1,661.20 |
| 07/01/2026 15:37 | 6 | 1,661.20 |
| 07/01/2026 15:37 | 14 | 1,661.20 |
| 07/01/2026 15:37 | 2 | 1,660.40 |
| 07/01/2026 15:37 | 10 | 1,660.40 |
| 07/01/2026 15:37 | 5 | 1,660.40 |
| 07/01/2026 15:37 | 10 | 1,660.60 |
| 07/01/2026 15:37 | 5 | 1,660.60 |
| 07/01/2026 15:37 | 6 | 1,660.60 |
| 07/01/2026 15:37 | 4 | 1,660.60 |
| 07/01/2026 15:37 | 5 | 1,660.60 |
| 07/01/2026 15:37 | 5 | 1,660.80 |
| 07/01/2026 15:37 | 4 | 1,660.80 |
| 07/01/2026 15:37 | 10 | 1,660.80 |
| 07/01/2026 15:37 | 4 | 1,660.80 |
| 07/01/2026 15:37 | 1 | 1,661.00 |
| 07/01/2026 15:37 | 10 | 1,661.00 |
| 07/01/2026 15:37 | 3 | 1,661.00 |
| 07/01/2026 15:37 | 7 | 1,660.80 |
| 07/01/2026 15:37 | 4 | 1,660.60 |
| 07/01/2026 15:37 | 2 | 1,660.60 |
| 07/01/2026 15:37 | 4 | 1,660.60 |
| 07/01/2026 15:37 | 3 | 1,660.40 |
| 07/01/2026 15:37 | 5 | 1,660.60 |
| 07/01/2026 15:37 | 5 | 1,660.20 |
| 07/01/2026 15:37 | 4 | 1,660.20 |
| 07/01/2026 15:37 | 6 | 1,660.20 |
| 07/01/2026 15:37 | 1 | 1,660.60 |
| 07/01/2026 15:37 | 10 | 1,660.60 |
| 07/01/2026 15:37 | 5 | 1,660.20 |
| 07/01/2026 15:37 | 7 | 1,660.20 |
| 07/01/2026 15:37 | 10 | 1,660.20 |
| 07/01/2026 15:37 | 10 | 1,660.40 |
| 07/01/2026 15:37 | 10 | 1,660.40 |
| 07/01/2026 15:37 | 7 | 1,660.40 |
| 07/01/2026 15:37 | 10 | 1,660.40 |
| 07/01/2026 15:37 | 9 | 1,660.60 |
| 07/01/2026 15:37 | 8 | 1,661.00 |
| 07/01/2026 15:37 | 5 | 1,661.00 |
| 07/01/2026 15:37 | 10 | 1,660.60 |
| 07/01/2026 15:37 | 4 | 1,661.00 |
| 07/01/2026 15:37 | 10 | 1,661.00 |
| 07/01/2026 15:37 | 4 | 1,660.80 |
| 07/01/2026 15:37 | 10 | 1,660.80 |
| 07/01/2026 15:37 | 4 | 1,660.60 |
| 07/01/2026 15:37 | 10 | 1,660.60 |
| 07/01/2026 15:37 | 7 | 1,660.60 |
| 07/01/2026 15:37 | 5 | 1,660.40 |
| 07/01/2026 15:37 | 1 | 1,660.40 |
| 07/01/2026 15:37 | 7 | 1,660.20 |
| 07/01/2026 15:37 | 10 | 1,660.00 |
| 07/01/2026 15:37 | 1 | 1,659.80 |
| 07/01/2026 15:37 | 3 | 1,659.80 |
| 07/01/2026 15:37 | 5 | 1,659.80 |
| 07/01/2026 15:37 | 2 | 1,659.80 |
| 07/01/2026 15:37 | 3 | 1,659.80 |
| 07/01/2026 15:37 | 2 | 1,659.80 |
| 07/01/2026 15:37 | 5 | 1,659.80 |
| 07/01/2026 15:37 | 10 | 1,659.40 |
| 07/01/2026 15:37 | 7 | 1,660.20 |
| 07/01/2026 15:37 | 7 | 1,660.20 |
| 07/01/2026 15:37 | 5 | 1,660.20 |
| 07/01/2026 15:37 | 5 | 1,660.20 |
| 07/01/2026 15:37 | 1 | 1,660.00 |
| 07/01/2026 15:37 | 5 | 1,660.00 |
| 07/01/2026 15:37 | 10 | 1,660.00 |
| 07/01/2026 15:37 | 1 | 1,659.80 |
| 07/01/2026 15:37 | 5 | 1,660.00 |
| 07/01/2026 15:37 | 10 | 1,660.00 |
| 07/01/2026 15:37 | 3 | 1,660.00 |
| 07/01/2026 15:37 | 4 | 1,660.00 |
| 07/01/2026 15:37 | 7 | 1,660.40 |
| 07/01/2026 15:37 | 4 | 1,660.40 |
| 07/01/2026 15:37 | 5 | 1,660.40 |
| 07/01/2026 15:37 | 6 | 1,661.20 |
| 07/01/2026 15:37 | 21 | 1,661.40 |
| 07/01/2026 15:37 | 5 | 1,661.40 |
| 07/01/2026 15:37 | 5 | 1,661.60 |
| 07/01/2026 15:37 | 7 | 1,661.60 |
| 07/01/2026 15:37 | 2 | 1,661.80 |
| 07/01/2026 15:37 | 4 | 1,661.80 |
| 07/01/2026 15:37 | 4 | 1,661.80 |
| 07/01/2026 15:37 | 6 | 1,661.80 |
| 07/01/2026 15:37 | 5 | 1,662.40 |
| 07/01/2026 15:37 | 30 | 1,662.60 |
| 07/01/2026 15:37 | 21 | 1,662.60 |
| 07/01/2026 15:37 | 9 | 1,662.60 |
| 07/01/2026 15:37 | 5 | 1,662.40 |
| 07/01/2026 15:37 | 7 | 1,662.40 |
| 07/01/2026 15:37 | 5 | 1,662.40 |
| 07/01/2026 15:37 | 20 | 1,662.40 |
| 07/01/2026 15:37 | 3 | 1,662.40 |
| 07/01/2026 15:37 | 3 | 1,662.20 |
| 07/01/2026 15:37 | 10 | 1,662.20 |
| 07/01/2026 15:37 | 2 | 1,662.20 |
| 07/01/2026 15:37 | 5 | 1,662.00 |
| 07/01/2026 15:37 | 5 | 1,662.20 |
| 07/01/2026 15:37 | 5 | 1,662.20 |
| 07/01/2026 15:37 | 2 | 1,662.00 |
| 07/01/2026 15:37 | 48 | 1,662.00 |
| 07/01/2026 15:37 | 10 | 1,662.40 |
| 07/01/2026 15:37 | 3 | 1,662.40 |
| 07/01/2026 15:37 | 17 | 1,662.40 |
| 07/01/2026 15:37 | 1 | 1,662.20 |
| 07/01/2026 15:37 | 9 | 1,662.40 |
| 07/01/2026 15:37 | 4 | 1,662.40 |
| 07/01/2026 15:37 | 10 | 1,662.40 |
| 07/01/2026 15:37 | 2 | 1,662.40 |
| 07/01/2026 15:37 | 5 | 1,662.40 |
| 07/01/2026 15:37 | 3 | 1,662.20 |
| 07/01/2026 15:37 | 2 | 1,662.20 |
| 07/01/2026 15:37 | 10 | 1,662.00 |
| 07/01/2026 15:37 | 3 | 1,661.80 |
| 07/01/2026 15:37 | 3 | 1,661.80 |
| 07/01/2026 15:37 | 4 | 1,661.60 |
| 07/01/2026 15:37 | 3 | 1,661.60 |
| 07/01/2026 15:37 | 5 | 1,661.60 |
| 07/01/2026 15:37 | 7 | 1,661.20 |
| 07/01/2026 15:37 | 4 | 1,661.00 |
| 07/01/2026 15:37 | 5 | 1,661.20 |
| 07/01/2026 15:37 | 3 | 1,661.20 |
| 07/01/2026 15:37 | 6 | 1,661.00 |
| 07/01/2026 15:37 | 9 | 1,661.00 |
| 07/01/2026 15:37 | 17 | 1,661.00 |
| 07/01/2026 15:37 | 3 | 1,660.60 |
| 07/01/2026 15:37 | 3 | 1,660.60 |
| 07/01/2026 15:37 | 4 | 1,660.60 |
| 07/01/2026 15:37 | 10 | 1,660.60 |
| 07/01/2026 15:37 | 10 | 1,660.60 |
| 07/01/2026 15:37 | 1 | 1,660.20 |
| 07/01/2026 15:37 | 10 | 1,660.40 |
| 07/01/2026 15:37 | 3 | 1,660.40 |
| 07/01/2026 15:37 | 3 | 1,660.60 |
| 07/01/2026 15:37 | 4 | 1,660.40 |
| 07/01/2026 15:37 | 1 | 1,660.40 |
| 07/01/2026 15:37 | 1 | 1,660.40 |
| 07/01/2026 15:37 | 1 | 1,660.40 |
| 07/01/2026 15:37 | 3 | 1,660.40 |
| 07/01/2026 15:37 | 7 | 1,660.00 |
| 07/01/2026 15:37 | 3 | 1,660.00 |
| 07/01/2026 15:37 | 3 | 1,660.20 |
| 07/01/2026 15:37 | 3 | 1,660.40 |
| 07/01/2026 15:37 | 1 | 1,660.40 |
| 07/01/2026 15:37 | 4 | 1,660.40 |
| 07/01/2026 15:37 | 1 | 1,660.40 |
| 07/01/2026 15:37 | 5 | 1,660.40 |
| 07/01/2026 15:37 | 5 | 1,660.40 |
| 07/01/2026 15:37 | 3 | 1,660.00 |
| 07/01/2026 15:37 | 3 | 1,660.00 |
| 07/01/2026 15:37 | 1 | 1,660.00 |
| 07/01/2026 15:37 | 12 | 1,660.00 |
| 07/01/2026 15:37 | 15 | 1,659.40 |
| 07/01/2026 15:37 | 3 | 1,659.40 |
| 07/01/2026 15:37 | 10 | 1,659.40 |
| 07/01/2026 15:37 | 2 | 1,659.40 |
| 07/01/2026 15:37 | 5 | 1,659.40 |
| 07/01/2026 15:37 | 14 | 1,659.40 |
| 07/01/2026 15:37 | 15 | 1,659.40 |
| 07/01/2026 15:37 | 5 | 1,659.40 |
| 07/01/2026 15:37 | 7 | 1,659.40 |
| 07/01/2026 15:37 | 7 | 1,659.80 |
| 07/01/2026 15:37 | 10 | 1,659.80 |
| 07/01/2026 15:37 | 9 | 1,659.80 |
| 07/01/2026 15:37 | 4 | 1,659.80 |
| 07/01/2026 15:37 | 10 | 1,659.80 |
| 07/01/2026 15:37 | 3 | 1,659.80 |
| 07/01/2026 15:37 | 2 | 1,659.80 |
| 07/01/2026 15:37 | 12 | 1,659.80 |
| 07/01/2026 15:37 | 20 | 1,659.80 |
| 07/01/2026 15:37 | 34 | 1,659.80 |
| 07/01/2026 15:37 | 9 | 1,659.60 |
| 07/01/2026 15:37 | 5 | 1,659.60 |
| 07/01/2026 15:37 | 5 | 1,659.60 |
| 07/01/2026 15:37 | 4 | 1,659.60 |
| 07/01/2026 15:37 | 10 | 1,659.60 |
| 07/01/2026 15:37 | 16 | 1,659.60 |
| 07/01/2026 15:37 | 19 | 1,659.60 |
| 07/01/2026 15:37 | 15 | 1,659.60 |
| 07/01/2026 15:37 | 70 | 1,659.60 |
| 07/01/2026 15:37 | 7 | 1,659.40 |
| 07/01/2026 15:37 | 10 | 1,659.40 |
| 07/01/2026 15:37 | 19 | 1,659.40 |
| 07/01/2026 15:37 | 2 | 1,659.40 |
| 07/01/2026 15:37 | 132 | 1,659.20 |
| 07/01/2026 15:37 | 10 | 1,659.40 |
| 07/01/2026 15:37 | 4 | 1,659.60 |
| 07/01/2026 15:37 | 10 | 1,659.60 |
| 07/01/2026 15:37 | 10 | 1,659.60 |
| 07/01/2026 15:37 | 9 | 1,659.60 |
| 07/01/2026 15:37 | 4 | 1,659.60 |
| 07/01/2026 15:37 | 10 | 1,659.60 |
| 07/01/2026 15:37 | 4 | 1,659.40 |
| 07/01/2026 15:37 | 10 | 1,659.40 |
| 07/01/2026 15:37 | 10 | 1,659.40 |
| 07/01/2026 15:37 | 9 | 1,659.40 |
| 07/01/2026 15:37 | 5 | 1,659.40 |
| 07/01/2026 15:37 | 10 | 1,659.40 |
| 07/01/2026 15:37 | 5 | 1,659.20 |
| 07/01/2026 15:37 | 10 | 1,659.20 |
| 07/01/2026 15:37 | 4 | 1,659.20 |
| 07/01/2026 15:37 | 10 | 1,659.20 |
| 07/01/2026 15:37 | 10 | 1,659.00 |
| 07/01/2026 15:37 | 10 | 1,658.80 |
| 07/01/2026 15:37 | 1 | 1,658.80 |
| 07/01/2026 15:37 | 10 | 1,658.80 |
| 07/01/2026 15:37 | 6 | 1,658.80 |
| 07/01/2026 15:37 | 3 | 1,658.80 |
| 07/01/2026 15:37 | 1 | 1,659.20 |
| 07/01/2026 15:37 | 5 | 1,659.20 |
| 07/01/2026 15:37 | 1 | 1,659.40 |
| 07/01/2026 15:37 | 3 | 1,659.60 |
| 07/01/2026 15:37 | 19 | 1,659.40 |
| 07/01/2026 15:37 | 10 | 1,659.40 |
| 07/01/2026 15:37 | 18 | 1,659.40 |
| 07/01/2026 15:37 | 4 | 1,659.20 |
| 07/01/2026 15:36 | 1 | 1,658.80 |
| 07/01/2026 15:36 | 1 | 1,658.80 |
| 07/01/2026 15:36 | 6 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 1 | 1,659.20 |
| 07/01/2026 15:36 | 6 | 1,659.20 |
| 07/01/2026 15:36 | 2 | 1,659.20 |
| 07/01/2026 15:36 | 4 | 1,659.20 |
| 07/01/2026 15:36 | 1 | 1,659.20 |
| 07/01/2026 15:36 | 5 | 1,659.20 |
| 07/01/2026 15:36 | 10 | 1,659.60 |
| 07/01/2026 15:36 | 5 | 1,659.60 |
| 07/01/2026 15:36 | 5 | 1,659.60 |
| 07/01/2026 15:36 | 3 | 1,659.80 |
| 07/01/2026 15:36 | 9 | 1,659.60 |
| 07/01/2026 15:36 | 1 | 1,659.60 |
| 07/01/2026 15:36 | 9 | 1,659.60 |
| 07/01/2026 15:36 | 4 | 1,659.60 |
| 07/01/2026 15:36 | 10 | 1,659.60 |
| 07/01/2026 15:36 | 7 | 1,659.60 |
| 07/01/2026 15:36 | 5 | 1,659.40 |
| 07/01/2026 15:36 | 52 | 1,659.40 |
| 07/01/2026 15:36 | 5 | 1,659.40 |
| 07/01/2026 15:36 | 7 | 1,659.40 |
| 07/01/2026 15:36 | 1 | 1,659.40 |
| 07/01/2026 15:36 | 3 | 1,659.40 |
| 07/01/2026 15:36 | 3 | 1,659.40 |
| 07/01/2026 15:36 | 1 | 1,659.40 |
| 07/01/2026 15:36 | 2 | 1,659.40 |
| 07/01/2026 15:36 | 5 | 1,659.40 |
| 07/01/2026 15:36 | 1 | 1,659.20 |
| 07/01/2026 15:36 | 1 | 1,659.20 |
| 07/01/2026 15:36 | 5 | 1,659.20 |
| 07/01/2026 15:36 | 6 | 1,659.20 |
| 07/01/2026 15:36 | 1 | 1,659.20 |
| 07/01/2026 15:36 | 1 | 1,659.20 |
| 07/01/2026 15:36 | 1 | 1,659.20 |
| 07/01/2026 15:36 | 2 | 1,659.00 |
| 07/01/2026 15:36 | 1 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.60 |
| 07/01/2026 15:36 | 4 | 1,659.60 |
| 07/01/2026 15:36 | 6 | 1,659.60 |
| 07/01/2026 15:36 | 6 | 1,659.60 |
| 07/01/2026 15:36 | 1 | 1,659.80 |
| 07/01/2026 15:36 | 5 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 24 | 1,660.00 |
| 07/01/2026 15:36 | 6 | 1,660.00 |
| 07/01/2026 15:36 | 10 | 1,660.00 |
| 07/01/2026 15:36 | 10 | 1,660.20 |
| 07/01/2026 15:36 | 3 | 1,660.60 |
| 07/01/2026 15:36 | 4 | 1,660.60 |
| 07/01/2026 15:36 | 5 | 1,660.60 |
| 07/01/2026 15:36 | 1 | 1,660.20 |
| 07/01/2026 15:36 | 3 | 1,660.20 |
| 07/01/2026 15:36 | 7 | 1,660.20 |
| 07/01/2026 15:36 | 2 | 1,660.40 |
| 07/01/2026 15:36 | 3 | 1,660.40 |
| 07/01/2026 15:36 | 5 | 1,660.40 |
| 07/01/2026 15:36 | 4 | 1,660.20 |
| 07/01/2026 15:36 | 3 | 1,660.20 |
| 07/01/2026 15:36 | 3 | 1,659.80 |
| 07/01/2026 15:36 | 3 | 1,659.80 |
| 07/01/2026 15:36 | 1 | 1,659.80 |
| 07/01/2026 15:36 | 5 | 1,659.60 |
| 07/01/2026 15:36 | 1 | 1,659.60 |
| 07/01/2026 15:36 | 1 | 1,659.40 |
| 07/01/2026 15:36 | 1 | 1,659.40 |
| 07/01/2026 15:36 | 4 | 1,659.60 |
| 07/01/2026 15:36 | 1 | 1,659.60 |
| 07/01/2026 15:36 | 5 | 1,659.60 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 23 | 1,660.00 |
| 07/01/2026 15:36 | 6 | 1,660.40 |
| 07/01/2026 15:36 | 4 | 1,660.40 |
| 07/01/2026 15:36 | 5 | 1,660.20 |
| 07/01/2026 15:36 | 10 | 1,660.20 |
| 07/01/2026 15:36 | 5 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 5 | 1,659.60 |
| 07/01/2026 15:36 | 5 | 1,659.60 |
| 07/01/2026 15:36 | 1 | 1,659.20 |
| 07/01/2026 15:36 | 7 | 1,659.20 |
| 07/01/2026 15:36 | 7 | 1,659.20 |
| 07/01/2026 15:36 | 15 | 1,659.20 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.20 |
| 07/01/2026 15:36 | 3 | 1,658.80 |
| 07/01/2026 15:36 | 1 | 1,658.80 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 1 | 1,659.00 |
| 07/01/2026 15:36 | 1 | 1,659.60 |
| 07/01/2026 15:36 | 4 | 1,659.60 |
| 07/01/2026 15:36 | 8 | 1,659.60 |
| 07/01/2026 15:36 | 4 | 1,659.60 |
| 07/01/2026 15:36 | 5 | 1,659.60 |
| 07/01/2026 15:36 | 2 | 1,659.40 |
| 07/01/2026 15:36 | 4 | 1,659.40 |
| 07/01/2026 15:36 | 11 | 1,659.40 |
| 07/01/2026 15:36 | 2 | 1,659.20 |
| 07/01/2026 15:36 | 3 | 1,659.20 |
| 07/01/2026 15:36 | 3 | 1,658.80 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 10 | 1,659.00 |
| 07/01/2026 15:36 | 10 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 7 | 1,659.00 |
| 07/01/2026 15:36 | 3 | 1,659.00 |
| 07/01/2026 15:36 | 10 | 1,658.60 |
| 07/01/2026 15:36 | 1 | 1,658.60 |
| 07/01/2026 15:36 | 4 | 1,658.60 |
| 07/01/2026 15:36 | 2 | 1,658.80 |
| 07/01/2026 15:36 | 2 | 1,658.80 |
| 07/01/2026 15:36 | 8 | 1,658.80 |
| 07/01/2026 15:36 | 10 | 1,659.00 |
| 07/01/2026 15:36 | 10 | 1,658.80 |
| 07/01/2026 15:36 | 9 | 1,659.00 |
| 07/01/2026 15:36 | 10 | 1,658.80 |
| 07/01/2026 15:36 | 5 | 1,658.80 |
| 07/01/2026 15:36 | 9 | 1,658.80 |
| 07/01/2026 15:36 | 5 | 1,658.80 |
| 07/01/2026 15:36 | 10 | 1,658.80 |
| 07/01/2026 15:36 | 4 | 1,658.80 |
| 07/01/2026 15:36 | 4 | 1,658.80 |
| 07/01/2026 15:36 | 10 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.20 |
| 07/01/2026 15:36 | 5 | 1,659.40 |
| 07/01/2026 15:36 | 2 | 1,659.20 |
| 07/01/2026 15:36 | 1 | 1,659.20 |
| 07/01/2026 15:36 | 4 | 1,659.20 |
| 07/01/2026 15:36 | 10 | 1,659.00 |
| 07/01/2026 15:36 | 23 | 1,659.00 |
| 07/01/2026 15:36 | 3 | 1,659.00 |
| 07/01/2026 15:36 | 12 | 1,659.00 |
| 07/01/2026 15:36 | 3 | 1,659.00 |
| 07/01/2026 15:36 | 4 | 1,658.80 |
| 07/01/2026 15:36 | 5 | 1,658.80 |
| 07/01/2026 15:36 | 9 | 1,658.80 |
| 07/01/2026 15:36 | 10 | 1,658.80 |
| 07/01/2026 15:36 | 7 | 1,658.60 |
| 07/01/2026 15:36 | 5 | 1,658.40 |
| 07/01/2026 15:36 | 5 | 1,658.40 |
| 07/01/2026 15:36 | 10 | 1,658.60 |
| 07/01/2026 15:36 | 5 | 1,658.60 |
| 07/01/2026 15:36 | 5 | 1,658.80 |
| 07/01/2026 15:36 | 5 | 1,658.80 |
| 07/01/2026 15:36 | 10 | 1,658.80 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 10 | 1,659.00 |
| 07/01/2026 15:36 | 9 | 1,659.00 |
| 07/01/2026 15:36 | 3 | 1,659.20 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 5 | 1,659.00 |
| 07/01/2026 15:36 | 10 | 1,659.00 |
| 07/01/2026 15:36 | 7 | 1,659.20 |
| 07/01/2026 15:36 | 3 | 1,659.20 |
| 07/01/2026 15:36 | 6 | 1,659.20 |
| 07/01/2026 15:36 | 5 | 1,659.20 |
| 07/01/2026 15:36 | 5 | 1,659.20 |
| 07/01/2026 15:36 | 12 | 1,659.60 |
| 07/01/2026 15:36 | 5 | 1,659.60 |
| 07/01/2026 15:36 | 6 | 1,659.80 |
| 07/01/2026 15:36 | 5 | 1,659.80 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 20 | 1,660.00 |
| 07/01/2026 15:36 | 37 | 1,660.00 |
| 07/01/2026 15:36 | 17 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 2 | 1,660.00 |
| 07/01/2026 15:36 | 3 | 1,660.00 |
| 07/01/2026 15:36 | 5 | 1,660.00 |
| 07/01/2026 15:36 | 10 | 1,660.00 |
| 07/01/2026 15:36 | 4 | 1,660.00 |
| 07/01/2026 15:36 | 10 | 1,660.00 |
| 07/01/2026 15:36 | 25 | 1,660.00 |
| 07/01/2026 15:36 | 10 | 1,660.00 |
| 07/01/2026 15:36 | 5 | 1,660.00 |
| 07/01/2026 15:36 | 4 | 1,660.00 |
| 07/01/2026 15:36 | 5 | 1,660.00 |
| 07/01/2026 15:36 | 5 | 1,660.00 |
| 07/01/2026 15:36 | 17 | 1,660.00 |
| 07/01/2026 15:36 | 4 | 1,660.00 |
| 07/01/2026 15:36 | 2 | 1,660.00 |
| 07/01/2026 15:36 | 6 | 1,660.00 |
| 07/01/2026 15:36 | 13 | 1,660.00 |
| 07/01/2026 15:36 | 9 | 1,660.00 |
| 07/01/2026 15:36 | 55 | 1,660.00 |
| 07/01/2026 15:36 | 2 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.20 |
| 07/01/2026 15:36 | 4 | 1,660.40 |
| 07/01/2026 15:36 | 1 | 1,660.60 |
| 07/01/2026 15:36 | 3 | 1,660.60 |
| 07/01/2026 15:36 | 6 | 1,660.60 |
| 07/01/2026 15:36 | 1 | 1,660.60 |
| 07/01/2026 15:36 | 1 | 1,660.60 |
| 07/01/2026 15:36 | 1 | 1,660.60 |
| 07/01/2026 15:36 | 5 | 1,660.00 |
| 07/01/2026 15:36 | 93 | 1,660.00 |
| 07/01/2026 15:36 | 2 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 50 | 1,660.00 |
| 07/01/2026 15:36 | 209 | 1,660.00 |
| 07/01/2026 15:36 | 8 | 1,660.00 |
| 07/01/2026 15:36 | 50 | 1,660.00 |
| 07/01/2026 15:36 | 2 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 2 | 1,660.00 |
| 07/01/2026 15:36 | 3 | 1,660.00 |
| 07/01/2026 15:36 | 220 | 1,660.00 |
| 07/01/2026 15:36 | 35 | 1,660.00 |
| 07/01/2026 15:36 | 10 | 1,660.00 |
| 07/01/2026 15:36 | 4 | 1,660.00 |
| 07/01/2026 15:36 | 64 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 12 | 1,660.00 |
| 07/01/2026 15:36 | 41 | 1,660.00 |
| 07/01/2026 15:36 | 1 | 1,660.00 |
| 07/01/2026 15:36 | 4 | 1,660.00 |
| 07/01/2026 15:36 | 8 | 1,660.00 |
| 07/01/2026 15:36 | 15 | 1,660.20 |
| 07/01/2026 15:36 | 19 | 1,660.20 |
| 07/01/2026 15:36 | 18 | 1,660.20 |
| 07/01/2026 15:36 | 5 | 1,660.20 |
| 07/01/2026 15:36 | 5 | 1,660.20 |
| 07/01/2026 15:36 | 19 | 1,660.40 |
| 07/01/2026 15:36 | 18 | 1,660.40 |
| 07/01/2026 15:36 | 15 | 1,660.40 |
| 07/01/2026 15:36 | 5 | 1,660.40 |
| 07/01/2026 15:36 | 10 | 1,660.40 |
| 07/01/2026 15:36 | 4 | 1,660.80 |
| 07/01/2026 15:36 | 4 | 1,660.80 |
| 07/01/2026 15:36 | 1 | 1,660.60 |
| 07/01/2026 15:36 | 4 | 1,660.60 |
| 07/01/2026 15:36 | 5 | 1,660.60 |
| 07/01/2026 15:36 | 2 | 1,660.40 |
| 07/01/2026 15:36 | 3 | 1,660.40 |
| 07/01/2026 15:36 | 25 | 1,660.40 |
| 07/01/2026 15:36 | 4 | 1,660.40 |
| 07/01/2026 15:36 | 10 | 1,660.40 |
| 07/01/2026 15:36 | 75 | 1,660.20 |
| 07/01/2026 15:36 | 5 | 1,660.20 |
| 07/01/2026 15:36 | 5 | 1,660.40 |
| 07/01/2026 15:36 | 20 | 1,661.00 |
| 07/01/2026 15:36 | 1 | 1,661.00 |
| 07/01/2026 15:36 | 9 | 1,661.00 |
| 07/01/2026 15:36 | 1 | 1,661.00 |
| 07/01/2026 15:36 | 1 | 1,661.00 |
| 07/01/2026 15:36 | 3 | 1,661.00 |
| 07/01/2026 15:36 | 5 | 1,661.40 |
| 07/01/2026 15:36 | 1 | 1,661.20 |
| 07/01/2026 15:36 | 3 | 1,661.20 |
| 07/01/2026 15:36 | 3 | 1,661.40 |
| 07/01/2026 15:36 | 3 | 1,661.40 |
| 07/01/2026 15:36 | 10 | 1,661.60 |
| 07/01/2026 15:36 | 7 | 1,662.20 |
| 07/01/2026 15:36 | 8 | 1,662.00 |
| 07/01/2026 15:36 | 10 | 1,662.00 |
| 07/01/2026 15:36 | 68 | 1,662.00 |
| 07/01/2026 15:36 | 7 | 1,662.60 |
| 07/01/2026 15:36 | 31 | 1,662.60 |
| 07/01/2026 15:36 | 3 | 1,662.80 |
| 07/01/2026 15:36 | 4 | 1,662.80 |
| 07/01/2026 15:36 | 4 | 1,662.80 |
| 07/01/2026 15:36 | 2 | 1,662.80 |
| 07/01/2026 15:36 | 3 | 1,662.80 |
| 07/01/2026 15:36 | 3 | 1,663.00 |
| 07/01/2026 15:36 | 2 | 1,663.00 |
| 07/01/2026 15:36 | 5 | 1,663.00 |
| 07/01/2026 15:36 | 4 | 1,663.20 |
| 07/01/2026 15:36 | 7 | 1,663.20 |
| 07/01/2026 15:36 | 3 | 1,663.20 |
| 07/01/2026 15:36 | 5 | 1,663.20 |
| 07/01/2026 15:36 | 3 | 1,663.20 |
| 07/01/2026 15:36 | 2 | 1,663.20 |
| 07/01/2026 15:36 | 4 | 1,663.80 |
| 07/01/2026 15:36 | 1 | 1,663.80 |
| 07/01/2026 15:36 | 117 | 1,663.80 |
| 07/01/2026 15:36 | 5 | 1,663.80 |
| 07/01/2026 15:36 | 4 | 1,663.80 |
| 07/01/2026 15:36 | 1 | 1,663.80 |
| 07/01/2026 15:36 | 5 | 1,663.80 |
| 07/01/2026 15:36 | 10 | 1,663.80 |
| 07/01/2026 15:36 | 5 | 1,663.60 |
| 07/01/2026 15:36 | 10 | 1,663.60 |
| 07/01/2026 15:36 | 5 | 1,663.00 |
| 07/01/2026 15:36 | 2 | 1,663.40 |
| 07/01/2026 15:36 | 5 | 1,663.40 |
| 07/01/2026 15:36 | 1 | 1,663.40 |
| 07/01/2026 15:36 | 2 | 1,663.40 |
| 07/01/2026 15:36 | 10 | 1,663.40 |
| 07/01/2026 15:36 | 5 | 1,663.40 |
| 07/01/2026 15:36 | 9 | 1,663.20 |
| 07/01/2026 15:36 | 13 | 1,663.20 |
| 07/01/2026 15:36 | 10 | 1,663.20 |
| 07/01/2026 15:36 | 5 | 1,663.20 |
| 07/01/2026 15:36 | 10 | 1,663.20 |
| 07/01/2026 15:36 | 5 | 1,663.20 |
| 07/01/2026 15:36 | 10 | 1,663.00 |
| 07/01/2026 15:36 | 5 | 1,663.00 |
| 07/01/2026 15:36 | 2 | 1,663.20 |
| 07/01/2026 15:36 | 1 | 1,663.20 |
| 07/01/2026 15:36 | 5 | 1,663.40 |
| 07/01/2026 15:36 | 10 | 1,663.40 |
| 07/01/2026 15:36 | 10 | 1,663.60 |
| 07/01/2026 15:36 | 9 | 1,663.40 |
| 07/01/2026 15:36 | 13 | 1,663.40 |
| 07/01/2026 15:36 | 5 | 1,663.40 |
| 07/01/2026 15:36 | 4 | 1,663.40 |
| 07/01/2026 15:36 | 10 | 1,663.40 |
| 07/01/2026 15:36 | 5 | 1,663.40 |
| 07/01/2026 15:36 | 10 | 1,663.40 |
| 07/01/2026 15:36 | 10 | 1,663.60 |
| 07/01/2026 15:36 | 7 | 1,663.40 |
| 07/01/2026 15:36 | 1 | 1,663.40 |
| 07/01/2026 15:36 | 1 | 1,663.40 |
| 07/01/2026 15:36 | 1 | 1,663.40 |
| 07/01/2026 15:36 | 1 | 1,663.20 |
| 07/01/2026 15:36 | 5 | 1,663.20 |
| 07/01/2026 15:36 | 2 | 1,663.20 |
| 07/01/2026 15:36 | 7 | 1,662.60 |
| 07/01/2026 15:36 | 16 | 1,662.60 |
| 07/01/2026 15:36 | 3 | 1,662.40 |
| 07/01/2026 15:36 | 5 | 1,662.20 |
| 07/01/2026 15:36 | 1 | 1,662.20 |
| 07/01/2026 15:36 | 7 | 1,662.20 |
| 07/01/2026 15:36 | 4 | 1,662.20 |
| 07/01/2026 15:36 | 3 | 1,662.20 |
| 07/01/2026 15:36 | 9 | 1,662.20 |
| 07/01/2026 15:36 | 8 | 1,661.80 |
| 07/01/2026 15:36 | 9 | 1,661.80 |
| 07/01/2026 15:36 | 5 | 1,661.80 |
| 07/01/2026 15:36 | 3 | 1,661.80 |
| 07/01/2026 15:36 | 5 | 1,661.80 |
| 07/01/2026 15:36 | 3 | 1,662.00 |
| 07/01/2026 15:36 | 5 | 1,662.00 |
| 07/01/2026 15:36 | 5 | 1,661.80 |
| 07/01/2026 15:36 | 5 | 1,661.80 |
| 07/01/2026 15:36 | 3 | 1,662.00 |
| 07/01/2026 15:36 | 7 | 1,662.20 |
| 07/01/2026 15:36 | 3 | 1,662.20 |
| 07/01/2026 15:36 | 10 | 1,662.60 |
| 07/01/2026 15:36 | 5 | 1,662.80 |
| 07/01/2026 15:36 | 36 | 1,663.00 |
| 07/01/2026 15:36 | 50 | 1,663.00 |
| 07/01/2026 15:36 | 7 | 1,663.00 |
| 07/01/2026 15:36 | 4 | 1,663.00 |
| 07/01/2026 15:36 | 9 | 1,663.00 |
| 07/01/2026 15:36 | 12 | 1,663.00 |
| 07/01/2026 15:36 | 5 | 1,663.00 |
| 07/01/2026 15:36 | 10 | 1,663.00 |
| 07/01/2026 15:36 | 10 | 1,663.00 |
| 07/01/2026 15:36 | 4 | 1,662.80 |
| 07/01/2026 15:36 | 9 | 1,662.80 |
| 07/01/2026 15:36 | 5 | 1,662.80 |
| 07/01/2026 15:36 | 12 | 1,662.80 |
| 07/01/2026 15:36 | 10 | 1,662.80 |
| 07/01/2026 15:36 | 10 | 1,662.80 |
| 07/01/2026 15:36 | 8 | 1,662.60 |
| 07/01/2026 15:36 | 12 | 1,662.60 |
| 07/01/2026 15:36 | 5 | 1,662.60 |
| 07/01/2026 15:36 | 2 | 1,662.60 |
| 07/01/2026 15:36 | 10 | 1,662.60 |
| 07/01/2026 15:36 | 5 | 1,662.60 |
| 07/01/2026 15:36 | 10 | 1,662.60 |
| 07/01/2026 15:36 | 5 | 1,662.40 |
| 07/01/2026 15:36 | 10 | 1,662.40 |
| 07/01/2026 15:36 | 1 | 1,662.00 |
| 07/01/2026 15:36 | 1 | 1,662.20 |
| 07/01/2026 15:36 | 1 | 1,662.20 |
| 07/01/2026 15:36 | 14 | 1,663.00 |
| 07/01/2026 15:36 | 1 | 1,662.80 |
| 07/01/2026 15:36 | 3 | 1,662.60 |
| 07/01/2026 15:36 | 5 | 1,662.60 |
| 07/01/2026 15:36 | 10 | 1,662.60 |
| 07/01/2026 15:36 | 1 | 1,662.60 |
| 07/01/2026 15:36 | 5 | 1,662.80 |
| 07/01/2026 15:36 | 2 | 1,662.80 |
| 07/01/2026 15:36 | 4 | 1,662.80 |
| 07/01/2026 15:36 | 5 | 1,663.20 |
| 07/01/2026 15:36 | 1 | 1,663.40 |
| 07/01/2026 15:36 | 3 | 1,663.40 |
| 07/01/2026 15:36 | 12 | 1,663.40 |
| 07/01/2026 15:36 | 10 | 1,663.20 |
| 07/01/2026 15:36 | 10 | 1,663.00 |
| 07/01/2026 15:36 | 2 | 1,663.00 |
| 07/01/2026 15:36 | 1 | 1,663.00 |
| 07/01/2026 15:36 | 2 | 1,663.20 |
| 07/01/2026 15:36 | 10 | 1,663.40 |
| 07/01/2026 15:36 | 10 | 1,663.40 |
| 07/01/2026 15:36 | 7 | 1,663.80 |
| 07/01/2026 15:36 | 6 | 1,663.40 |
| 07/01/2026 15:36 | 1 | 1,663.60 |
| 07/01/2026 15:36 | 1 | 1,663.60 |
| 07/01/2026 15:36 | 10 | 1,664.20 |
| 07/01/2026 15:36 | 4 | 1,664.20 |
| 07/01/2026 15:36 | 10 | 1,664.20 |
| 07/01/2026 15:36 | 10 | 1,664.40 |
| 07/01/2026 15:36 | 10 | 1,664.40 |
| 07/01/2026 15:36 | 7 | 1,664.20 |
| 07/01/2026 15:36 | 1 | 1,663.80 |
| 07/01/2026 15:36 | 2 | 1,663.80 |
| 07/01/2026 15:36 | 11 | 1,663.80 |
| 07/01/2026 15:36 | 1 | 1,663.80 |
| 07/01/2026 15:36 | 2 | 1,663.80 |
| 07/01/2026 15:36 | 5 | 1,663.80 |
| 07/01/2026 15:36 | 1 | 1,664.00 |
| 07/01/2026 15:36 | 4 | 1,664.00 |
| 07/01/2026 15:36 | 5 | 1,664.00 |
| 07/01/2026 15:36 | 6 | 1,664.00 |
| 07/01/2026 15:36 | 10 | 1,664.20 |
| 07/01/2026 15:36 | 1 | 1,663.80 |
| 07/01/2026 15:36 | 8 | 1,664.00 |
| 07/01/2026 15:36 | 2 | 1,663.80 |
| 07/01/2026 15:36 | 8 | 1,663.80 |
| 07/01/2026 15:36 | 5 | 1,663.60 |
| 07/01/2026 15:36 | 10 | 1,663.60 |
| 07/01/2026 15:36 | 5 | 1,663.40 |
| 07/01/2026 15:36 | 2 | 1,663.40 |
| 07/01/2026 15:36 | 10 | 1,663.40 |
| 07/01/2026 15:36 | 22 | 1,663.40 |
| 07/01/2026 15:36 | 4 | 1,663.00 |
| 07/01/2026 15:36 | 6 | 1,662.60 |
| 07/01/2026 15:36 | 5 | 1,662.80 |
| 07/01/2026 15:36 | 10 | 1,662.40 |
| 07/01/2026 15:36 | 5 | 1,662.60 |
| 07/01/2026 15:36 | 10 | 1,662.60 |
| 07/01/2026 15:36 | 3 | 1,662.60 |
| 07/01/2026 15:36 | 15 | 1,662.20 |
| 07/01/2026 15:36 | 9 | 1,662.20 |
| 07/01/2026 15:36 | 4 | 1,662.20 |
| 07/01/2026 15:36 | 4 | 1,661.60 |
| 07/01/2026 15:36 | 5 | 1,661.60 |
| 07/01/2026 15:36 | 9 | 1,661.60 |
| 07/01/2026 15:36 | 5 | 1,661.60 |
| 07/01/2026 15:36 | 4 | 1,661.60 |
| 07/01/2026 15:36 | 10 | 1,661.80 |
| 07/01/2026 15:36 | 5 | 1,661.60 |
| 07/01/2026 15:36 | 5 | 1,661.20 |
| 07/01/2026 15:36 | 5 | 1,661.20 |
| 07/01/2026 15:36 | 9 | 1,661.20 |
| 07/01/2026 15:36 | 12 | 1,661.20 |
| 07/01/2026 15:36 | 9 | 1,661.20 |
| 07/01/2026 15:36 | 5 | 1,661.20 |
| 07/01/2026 15:36 | 8 | 1,661.20 |
| 07/01/2026 15:36 | 1 | 1,661.40 |
| 07/01/2026 15:36 | 9 | 1,661.40 |
| 07/01/2026 15:36 | 9 | 1,661.40 |
| 07/01/2026 15:36 | 30 | 1,661.60 |
| 07/01/2026 15:36 | 7 | 1,661.60 |
| 07/01/2026 15:36 | 17 | 1,661.60 |
| 07/01/2026 15:36 | 6 | 1,661.60 |
| 07/01/2026 15:36 | 1 | 1,661.20 |
| 07/01/2026 15:36 | 1 | 1,661.20 |
| 07/01/2026 15:36 | 10 | 1,661.20 |
| 07/01/2026 15:36 | 10 | 1,661.20 |
| 07/01/2026 15:36 | 5 | 1,661.20 |
| 07/01/2026 15:36 | 16 | 1,661.20 |
| 07/01/2026 15:36 | 10 | 1,661.20 |
| 07/01/2026 15:36 | 4 | 1,661.20 |
| 07/01/2026 15:36 | 5 | 1,661.40 |
| 07/01/2026 15:36 | 15 | 1,661.20 |
| 07/01/2026 15:36 | 5 | 1,661.20 |
| 07/01/2026 15:36 | 4 | 1,661.20 |
| 07/01/2026 15:36 | 10 | 1,661.20 |
| 07/01/2026 15:36 | 5 | 1,661.40 |
| 07/01/2026 15:36 | 5 | 1,661.40 |
| 07/01/2026 15:36 | 5 | 1,661.20 |
| 07/01/2026 15:36 | 2 | 1,661.20 |
| 07/01/2026 15:36 | 2 | 1,661.20 |
| 07/01/2026 15:36 | 8 | 1,661.20 |
| 07/01/2026 15:36 | 7 | 1,661.20 |
| 07/01/2026 15:36 | 3 | 1,661.20 |
| 07/01/2026 15:36 | 3 | 1,661.00 |
| 07/01/2026 15:36 | 3 | 1,660.60 |
| 07/01/2026 15:36 | 3 | 1,660.60 |
| 07/01/2026 15:36 | 25 | 1,660.60 |
| 07/01/2026 15:36 | 1 | 1,660.60 |
| 07/01/2026 15:36 | 5 | 1,660.60 |
| 07/01/2026 15:36 | 2 | 1,660.60 |
| 07/01/2026 15:36 | 2 | 1,660.60 |
| 07/01/2026 15:36 | 5 | 1,660.20 |
| 07/01/2026 15:36 | 6 | 1,660.20 |
| 07/01/2026 15:36 | 7 | 1,660.40 |
| 07/01/2026 15:36 | 3 | 1,660.40 |
| 07/01/2026 15:36 | 3 | 1,660.20 |
| 07/01/2026 15:36 | 2 | 1,660.20 |
| 07/01/2026 15:36 | 82 | 1,660.40 |
| 07/01/2026 15:36 | 10 | 1,660.40 |
| 07/01/2026 15:36 | 7 | 1,660.80 |
| 07/01/2026 15:36 | 5 | 1,660.60 |
| 07/01/2026 15:36 | 12 | 1,660.60 |
| 07/01/2026 15:36 | 2 | 1,660.60 |
| 07/01/2026 15:36 | 1 | 1,660.60 |
| 07/01/2026 15:36 | 5 | 1,660.60 |
| 07/01/2026 15:36 | 5 | 1,660.60 |
| 07/01/2026 15:36 | 6 | 1,660.40 |
| 07/01/2026 15:36 | 1 | 1,660.40 |
| 07/01/2026 15:36 | 5 | 1,660.40 |
| 07/01/2026 15:36 | 5 | 1,660.60 |
| 07/01/2026 15:36 | 4 | 1,660.80 |
| 07/01/2026 15:36 | 5 | 1,660.80 |
| 07/01/2026 15:36 | 2 | 1,660.80 |
| 07/01/2026 15:36 | 12 | 1,661.00 |
| 07/01/2026 15:36 | 191 | 1,661.00 |
| 07/01/2026 15:36 | 2 | 1,661.00 |
| 07/01/2026 15:36 | 5 | 1,661.00 |
| 07/01/2026 15:36 | 28 | 1,661.00 |
| 07/01/2026 15:36 | 3 | 1,661.00 |
| 07/01/2026 15:36 | 3 | 1,661.00 |
| 07/01/2026 15:36 | 7 | 1,661.00 |
| 07/01/2026 15:36 | 7 | 1,661.00 |
| 07/01/2026 15:36 | 4 | 1,661.00 |
| 07/01/2026 15:36 | 19 | 1,661.20 |
| 07/01/2026 15:36 | 5 | 1,661.20 |
| 07/01/2026 15:36 | 3 | 1,661.80 |
| 07/01/2026 15:36 | 3 | 1,661.80 |
| 07/01/2026 15:36 | 4 | 1,661.80 |
| 07/01/2026 15:36 | 5 | 1,661.80 |
| 07/01/2026 15:36 | 1 | 1,661.80 |
| 07/01/2026 15:36 | 6 | 1,661.80 |
| 07/01/2026 15:36 | 5 | 1,661.80 |
| 07/01/2026 15:36 | 33 | 1,661.80 |
| 07/01/2026 15:36 | 57 | 1,661.80 |
| 07/01/2026 15:36 | 6 | 1,661.80 |
| 07/01/2026 15:36 | 7 | 1,662.00 |
| 07/01/2026 15:36 | 3 | 1,662.20 |
| 07/01/2026 15:36 | 2 | 1,662.00 |
| 07/01/2026 15:36 | 3 | 1,662.00 |
| 07/01/2026 15:36 | 3 | 1,661.80 |
| 07/01/2026 15:36 | 5 | 1,661.80 |
| 07/01/2026 15:36 | 1 | 1,661.80 |
| 07/01/2026 15:36 | 3 | 1,661.60 |
| 07/01/2026 15:36 | 6 | 1,661.40 |
| 07/01/2026 15:36 | 3 | 1,661.20 |
| 07/01/2026 15:35 | 10 | 1,661.00 |
| 07/01/2026 15:35 | 1 | 1,661.00 |
| 07/01/2026 15:35 | 1 | 1,661.20 |
| 07/01/2026 15:35 | 2 | 1,661.20 |
| 07/01/2026 15:35 | 5 | 1,661.20 |
| 07/01/2026 15:35 | 5 | 1,661.20 |
| 07/01/2026 15:35 | 3 | 1,661.20 |
| 07/01/2026 15:35 | 1 | 1,661.40 |
| 07/01/2026 15:35 | 1 | 1,661.40 |
| 07/01/2026 15:35 | 4 | 1,661.40 |
| 07/01/2026 15:35 | 1 | 1,661.60 |
| 07/01/2026 15:35 | 4 | 1,661.80 |
| 07/01/2026 15:35 | 25 | 1,662.20 |
| 07/01/2026 15:35 | 10 | 1,662.00 |
| 07/01/2026 15:35 | 5 | 1,662.00 |
| 07/01/2026 15:35 | 4 | 1,661.80 |
| 07/01/2026 15:35 | 1 | 1,661.80 |
| 07/01/2026 15:35 | 55 | 1,661.80 |
| 07/01/2026 15:35 | 2 | 1,661.80 |
| 07/01/2026 15:35 | 7 | 1,662.20 |
| 07/01/2026 15:35 | 7 | 1,662.20 |
| 07/01/2026 15:35 | 9 | 1,662.20 |
| 07/01/2026 15:35 | 6 | 1,662.20 |
| 07/01/2026 15:35 | 10 | 1,662.20 |
| 07/01/2026 15:35 | 7 | 1,662.00 |
| 07/01/2026 15:35 | 20 | 1,662.00 |
| 07/01/2026 15:35 | 4 | 1,662.00 |
| 07/01/2026 15:35 | 10 | 1,662.00 |
| 07/01/2026 15:35 | 14 | 1,661.60 |
| 07/01/2026 15:35 | 1 | 1,661.60 |
| 07/01/2026 15:35 | 10 | 1,661.60 |
| 07/01/2026 15:35 | 10 | 1,661.40 |
| 07/01/2026 15:35 | 2 | 1,661.40 |
| 07/01/2026 15:35 | 3 | 1,661.60 |
| 07/01/2026 15:35 | 5 | 1,661.80 |
| 07/01/2026 15:35 | 4 | 1,661.80 |
| 07/01/2026 15:35 | 6 | 1,661.80 |
| 07/01/2026 15:35 | 5 | 1,661.80 |
| 07/01/2026 15:35 | 2 | 1,662.00 |
| 07/01/2026 15:35 | 1 | 1,662.00 |
| 07/01/2026 15:35 | 4 | 1,662.00 |
| 07/01/2026 15:35 | 6 | 1,662.00 |
| 07/01/2026 15:35 | 60 | 1,662.00 |
| 07/01/2026 15:35 | 3 | 1,662.00 |
| 07/01/2026 15:35 | 10 | 1,662.00 |
| 07/01/2026 15:35 | 10 | 1,662.00 |
| 07/01/2026 15:35 | 2 | 1,662.00 |
| 07/01/2026 15:35 | 4 | 1,662.00 |
| 07/01/2026 15:35 | 5 | 1,662.00 |
| 07/01/2026 15:35 | 1 | 1,662.00 |
| 07/01/2026 15:35 | 1 | 1,662.40 |
| 07/01/2026 15:35 | 3 | 1,662.40 |
| 07/01/2026 15:35 | 5 | 1,662.20 |
| 07/01/2026 15:35 | 1 | 1,662.20 |
| 07/01/2026 15:35 | 1 | 1,662.40 |
| 07/01/2026 15:35 | 5 | 1,662.60 |
| 07/01/2026 15:35 | 1 | 1,662.60 |
| 07/01/2026 15:35 | 1 | 1,662.20 |
| 07/01/2026 15:35 | 10 | 1,662.20 |
| 07/01/2026 15:35 | 5 | 1,662.40 |
| 07/01/2026 15:35 | 1 | 1,662.60 |
| 07/01/2026 15:35 | 1 | 1,662.60 |
| 07/01/2026 15:35 | 4 | 1,662.60 |
| 07/01/2026 15:35 | 10 | 1,662.60 |
| 07/01/2026 15:35 | 4 | 1,662.40 |
| 07/01/2026 15:35 | 5 | 1,662.40 |
| 07/01/2026 15:35 | 1 | 1,662.40 |
| 07/01/2026 15:35 | 4 | 1,662.60 |
| 07/01/2026 15:35 | 5 | 1,662.60 |
| 07/01/2026 15:35 | 10 | 1,662.60 |
| 07/01/2026 15:35 | 18 | 1,662.60 |
| 07/01/2026 15:35 | 12 | 1,662.60 |
| 07/01/2026 15:35 | 4 | 1,662.80 |
| 07/01/2026 15:35 | 1 | 1,662.80 |
| 07/01/2026 15:35 | 1 | 1,662.80 |
| 07/01/2026 15:35 | 1 | 1,663.00 |
| 07/01/2026 15:35 | 2 | 1,663.00 |
| 07/01/2026 15:35 | 5 | 1,662.80 |
| 07/01/2026 15:35 | 5 | 1,662.80 |
| 07/01/2026 15:35 | 7 | 1,662.60 |
| 07/01/2026 15:35 | 1 | 1,662.80 |
| 07/01/2026 15:35 | 1 | 1,662.80 |
| 07/01/2026 15:35 | 5 | 1,662.80 |
| 07/01/2026 15:35 | 10 | 1,662.80 |
| 07/01/2026 15:35 | 18 | 1,662.80 |
| 07/01/2026 15:35 | 6 | 1,662.80 |
| 07/01/2026 15:35 | 2 | 1,662.80 |
| 07/01/2026 15:35 | 5 | 1,662.80 |
| 07/01/2026 15:35 | 10 | 1,663.20 |
| 07/01/2026 15:35 | 20 | 1,663.00 |
| 07/01/2026 15:35 | 6 | 1,663.00 |
| 07/01/2026 15:35 | 24 | 1,663.00 |
| 07/01/2026 15:35 | 2 | 1,663.00 |
| 07/01/2026 15:35 | 6 | 1,663.40 |
| 07/01/2026 15:35 | 2 | 1,663.40 |
| 07/01/2026 15:35 | 7 | 1,663.40 |
| 07/01/2026 15:35 | 3 | 1,663.40 |
| 07/01/2026 15:35 | 5 | 1,663.40 |
| 07/01/2026 15:35 | 1 | 1,663.60 |
| 07/01/2026 15:35 | 1 | 1,663.60 |
| 07/01/2026 15:35 | 3 | 1,663.80 |
| 07/01/2026 15:35 | 7 | 1,663.80 |
| 07/01/2026 15:35 | 1 | 1,663.60 |
| 07/01/2026 15:35 | 1 | 1,663.60 |
| 07/01/2026 15:35 | 10 | 1,663.60 |
| 07/01/2026 15:35 | 15 | 1,664.00 |
| 07/01/2026 15:35 | 1 | 1,663.80 |
| 07/01/2026 15:35 | 120 | 1,664.00 |
| 07/01/2026 15:35 | 30 | 1,664.00 |
| 07/01/2026 15:35 | 30 | 1,664.00 |
| 07/01/2026 15:35 | 4 | 1,664.00 |
| 07/01/2026 15:35 | 1 | 1,664.00 |
| 07/01/2026 15:35 | 5 | 1,664.00 |
| 07/01/2026 15:35 | 10 | 1,664.00 |
| 07/01/2026 15:35 | 4 | 1,663.80 |
| 07/01/2026 15:35 | 1 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,664.20 |
| 07/01/2026 15:35 | 4 | 1,664.20 |
| 07/01/2026 15:35 | 3 | 1,664.20 |
| 07/01/2026 15:35 | 8 | 1,664.20 |
| 07/01/2026 15:35 | 5 | 1,664.20 |
| 07/01/2026 15:35 | 1 | 1,664.20 |
| 07/01/2026 15:35 | 9 | 1,664.20 |
| 07/01/2026 15:35 | 10 | 1,664.20 |
| 07/01/2026 15:35 | 3 | 1,664.00 |
| 07/01/2026 15:35 | 1 | 1,664.00 |
| 07/01/2026 15:35 | 4 | 1,664.00 |
| 07/01/2026 15:35 | 1 | 1,664.00 |
| 07/01/2026 15:35 | 1 | 1,664.00 |
| 07/01/2026 15:35 | 1 | 1,664.40 |
| 07/01/2026 15:35 | 2 | 1,664.40 |
| 07/01/2026 15:35 | 1 | 1,664.40 |
| 07/01/2026 15:35 | 5 | 1,665.00 |
| 07/01/2026 15:35 | 7 | 1,665.00 |
| 07/01/2026 15:35 | 6 | 1,665.00 |
| 07/01/2026 15:35 | 7 | 1,664.80 |
| 07/01/2026 15:35 | 2 | 1,664.60 |
| 07/01/2026 15:35 | 5 | 1,664.60 |
| 07/01/2026 15:35 | 7 | 1,664.60 |
| 07/01/2026 15:35 | 10 | 1,664.60 |
| 07/01/2026 15:35 | 9 | 1,664.80 |
| 07/01/2026 15:35 | 60 | 1,664.80 |
| 07/01/2026 15:35 | 7 | 1,664.80 |
| 07/01/2026 15:35 | 5 | 1,664.80 |
| 07/01/2026 15:35 | 5 | 1,664.80 |
| 07/01/2026 15:35 | 10 | 1,664.80 |
| 07/01/2026 15:35 | 4 | 1,664.80 |
| 07/01/2026 15:35 | 5 | 1,664.40 |
| 07/01/2026 15:35 | 7 | 1,664.40 |
| 07/01/2026 15:35 | 3 | 1,664.40 |
| 07/01/2026 15:35 | 3 | 1,664.40 |
| 07/01/2026 15:35 | 5 | 1,664.40 |
| 07/01/2026 15:35 | 7 | 1,664.40 |
| 07/01/2026 15:35 | 5 | 1,664.40 |
| 07/01/2026 15:35 | 5 | 1,664.40 |
| 07/01/2026 15:35 | 5 | 1,664.20 |
| 07/01/2026 15:35 | 10 | 1,664.00 |
| 07/01/2026 15:35 | 35 | 1,664.00 |
| 07/01/2026 15:35 | 10 | 1,663.80 |
| 07/01/2026 15:35 | 10 | 1,664.00 |
| 07/01/2026 15:35 | 9 | 1,663.80 |
| 07/01/2026 15:35 | 4 | 1,663.80 |
| 07/01/2026 15:35 | 9 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,663.80 |
| 07/01/2026 15:35 | 10 | 1,663.80 |
| 07/01/2026 15:35 | 7 | 1,663.80 |
| 07/01/2026 15:35 | 4 | 1,663.60 |
| 07/01/2026 15:35 | 10 | 1,663.60 |
| 07/01/2026 15:35 | 3 | 1,663.60 |
| 07/01/2026 15:35 | 5 | 1,663.60 |
| 07/01/2026 15:35 | 5 | 1,663.60 |
| 07/01/2026 15:35 | 7 | 1,664.20 |
| 07/01/2026 15:35 | 10 | 1,664.00 |
| 07/01/2026 15:35 | 7 | 1,663.80 |
| 07/01/2026 15:35 | 7 | 1,664.20 |
| 07/01/2026 15:35 | 4 | 1,664.00 |
| 07/01/2026 15:35 | 5 | 1,664.00 |
| 07/01/2026 15:35 | 7 | 1,664.00 |
| 07/01/2026 15:35 | 5 | 1,664.00 |
| 07/01/2026 15:35 | 10 | 1,664.00 |
| 07/01/2026 15:35 | 5 | 1,664.00 |
| 07/01/2026 15:35 | 10 | 1,664.00 |
| 07/01/2026 15:35 | 2 | 1,664.20 |
| 07/01/2026 15:35 | 3 | 1,664.20 |
| 07/01/2026 15:35 | 7 | 1,664.00 |
| 07/01/2026 15:35 | 11 | 1,664.00 |
| 07/01/2026 15:35 | 3 | 1,663.80 |
| 07/01/2026 15:35 | 3 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,664.00 |
| 07/01/2026 15:35 | 5 | 1,663.60 |
| 07/01/2026 15:35 | 5 | 1,663.60 |
| 07/01/2026 15:35 | 3 | 1,663.80 |
| 07/01/2026 15:35 | 4 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,663.60 |
| 07/01/2026 15:35 | 22 | 1,663.60 |
| 07/01/2026 15:35 | 6 | 1,663.40 |
| 07/01/2026 15:35 | 5 | 1,662.80 |
| 07/01/2026 15:35 | 5 | 1,663.00 |
| 07/01/2026 15:35 | 4 | 1,662.80 |
| 07/01/2026 15:35 | 4 | 1,662.80 |
| 07/01/2026 15:35 | 7 | 1,662.80 |
| 07/01/2026 15:35 | 5 | 1,662.80 |
| 07/01/2026 15:35 | 10 | 1,662.80 |
| 07/01/2026 15:35 | 4 | 1,662.80 |
| 07/01/2026 15:35 | 5 | 1,663.00 |
| 07/01/2026 15:35 | 1 | 1,662.80 |
| 07/01/2026 15:35 | 5 | 1,663.00 |
| 07/01/2026 15:35 | 1 | 1,663.40 |
| 07/01/2026 15:35 | 4 | 1,663.40 |
| 07/01/2026 15:35 | 6 | 1,663.40 |
| 07/01/2026 15:35 | 7 | 1,663.40 |
| 07/01/2026 15:35 | 3 | 1,663.40 |
| 07/01/2026 15:35 | 1 | 1,663.40 |
| 07/01/2026 15:35 | 1 | 1,663.60 |
| 07/01/2026 15:35 | 10 | 1,663.60 |
| 07/01/2026 15:35 | 4 | 1,663.60 |
| 07/01/2026 15:35 | 2 | 1,663.40 |
| 07/01/2026 15:35 | 14 | 1,663.40 |
| 07/01/2026 15:35 | 6 | 1,663.40 |
| 07/01/2026 15:35 | 2 | 1,663.20 |
| 07/01/2026 15:35 | 1 | 1,663.20 |
| 07/01/2026 15:35 | 4 | 1,663.20 |
| 07/01/2026 15:35 | 7 | 1,663.00 |
| 07/01/2026 15:35 | 5 | 1,662.80 |
| 07/01/2026 15:35 | 2 | 1,663.00 |
| 07/01/2026 15:35 | 4 | 1,663.00 |
| 07/01/2026 15:35 | 6 | 1,663.00 |
| 07/01/2026 15:35 | 3 | 1,663.20 |
| 07/01/2026 15:35 | 4 | 1,663.20 |
| 07/01/2026 15:35 | 3 | 1,663.20 |
| 07/01/2026 15:35 | 1 | 1,663.20 |
| 07/01/2026 15:35 | 2 | 1,663.20 |
| 07/01/2026 15:35 | 3 | 1,663.20 |
| 07/01/2026 15:35 | 7 | 1,662.80 |
| 07/01/2026 15:35 | 3 | 1,662.60 |
| 07/01/2026 15:35 | 1 | 1,662.60 |
| 07/01/2026 15:35 | 1 | 1,662.60 |
| 07/01/2026 15:35 | 10 | 1,662.20 |
| 07/01/2026 15:35 | 3 | 1,662.60 |
| 07/01/2026 15:35 | 8 | 1,662.60 |
| 07/01/2026 15:35 | 2 | 1,662.60 |
| 07/01/2026 15:35 | 3 | 1,662.60 |
| 07/01/2026 15:35 | 13 | 1,662.60 |
| 07/01/2026 15:35 | 7 | 1,662.60 |
| 07/01/2026 15:35 | 7 | 1,662.80 |
| 07/01/2026 15:35 | 3 | 1,662.80 |
| 07/01/2026 15:35 | 1 | 1,663.00 |
| 07/01/2026 15:35 | 1 | 1,663.00 |
| 07/01/2026 15:35 | 1 | 1,663.20 |
| 07/01/2026 15:35 | 4 | 1,663.20 |
| 07/01/2026 15:35 | 2 | 1,663.20 |
| 07/01/2026 15:35 | 4 | 1,663.40 |
| 07/01/2026 15:35 | 2 | 1,663.60 |
| 07/01/2026 15:35 | 27 | 1,663.60 |
| 07/01/2026 15:35 | 1 | 1,663.40 |
| 07/01/2026 15:35 | 1 | 1,663.20 |
| 07/01/2026 15:35 | 1 | 1,663.20 |
| 07/01/2026 15:35 | 16 | 1,663.40 |
| 07/01/2026 15:35 | 1 | 1,663.40 |
| 07/01/2026 15:35 | 9 | 1,663.40 |
| 07/01/2026 15:35 | 1 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,663.80 |
| 07/01/2026 15:35 | 9 | 1,664.40 |
| 07/01/2026 15:35 | 4 | 1,664.20 |
| 07/01/2026 15:35 | 7 | 1,664.20 |
| 07/01/2026 15:35 | 5 | 1,664.20 |
| 07/01/2026 15:35 | 10 | 1,664.20 |
| 07/01/2026 15:35 | 7 | 1,664.20 |
| 07/01/2026 15:35 | 5 | 1,664.20 |
| 07/01/2026 15:35 | 20 | 1,664.20 |
| 07/01/2026 15:35 | 15 | 1,664.20 |
| 07/01/2026 15:35 | 5 | 1,664.00 |
| 07/01/2026 15:35 | 3 | 1,664.40 |
| 07/01/2026 15:35 | 4 | 1,664.20 |
| 07/01/2026 15:35 | 7 | 1,664.20 |
| 07/01/2026 15:35 | 3 | 1,664.00 |
| 07/01/2026 15:35 | 5 | 1,663.80 |
| 07/01/2026 15:35 | 1 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,664.00 |
| 07/01/2026 15:35 | 9 | 1,663.80 |
| 07/01/2026 15:35 | 2 | 1,663.80 |
| 07/01/2026 15:35 | 20 | 1,663.80 |
| 07/01/2026 15:35 | 3 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,663.80 |
| 07/01/2026 15:35 | 10 | 1,663.60 |
| 07/01/2026 15:35 | 9 | 1,663.40 |
| 07/01/2026 15:35 | 9 | 1,663.40 |
| 07/01/2026 15:35 | 7 | 1,663.40 |
| 07/01/2026 15:35 | 4 | 1,663.40 |
| 07/01/2026 15:35 | 4 | 1,663.40 |
| 07/01/2026 15:35 | 10 | 1,663.40 |
| 07/01/2026 15:35 | 4 | 1,663.60 |
| 07/01/2026 15:35 | 3 | 1,663.60 |
| 07/01/2026 15:35 | 7 | 1,663.60 |
| 07/01/2026 15:35 | 5 | 1,663.60 |
| 07/01/2026 15:35 | 9 | 1,663.60 |
| 07/01/2026 15:35 | 9 | 1,663.40 |
| 07/01/2026 15:35 | 9 | 1,663.40 |
| 07/01/2026 15:35 | 7 | 1,663.40 |
| 07/01/2026 15:35 | 7 | 1,663.40 |
| 07/01/2026 15:35 | 5 | 1,663.40 |
| 07/01/2026 15:35 | 10 | 1,663.40 |
| 07/01/2026 15:35 | 5 | 1,663.40 |
| 07/01/2026 15:35 | 7 | 1,663.20 |
| 07/01/2026 15:35 | 5 | 1,663.20 |
| 07/01/2026 15:35 | 5 | 1,663.20 |
| 07/01/2026 15:35 | 10 | 1,663.20 |
| 07/01/2026 15:35 | 10 | 1,663.40 |
| 07/01/2026 15:35 | 1 | 1,663.00 |
| 07/01/2026 15:35 | 1 | 1,663.20 |
| 07/01/2026 15:35 | 5 | 1,663.20 |
| 07/01/2026 15:35 | 10 | 1,663.20 |
| 07/01/2026 15:35 | 2 | 1,663.00 |
| 07/01/2026 15:35 | 4 | 1,663.00 |
| 07/01/2026 15:35 | 4 | 1,663.00 |
| 07/01/2026 15:35 | 2 | 1,662.80 |
| 07/01/2026 15:35 | 6 | 1,663.20 |
| 07/01/2026 15:35 | 10 | 1,663.20 |
| 07/01/2026 15:35 | 7 | 1,663.00 |
| 07/01/2026 15:35 | 5 | 1,663.00 |
| 07/01/2026 15:35 | 10 | 1,663.00 |
| 07/01/2026 15:35 | 4 | 1,663.00 |
| 07/01/2026 15:35 | 9 | 1,663.00 |
| 07/01/2026 15:35 | 9 | 1,663.00 |
| 07/01/2026 15:35 | 8 | 1,663.00 |
| 07/01/2026 15:35 | 9 | 1,663.20 |
| 07/01/2026 15:35 | 9 | 1,663.20 |
| 07/01/2026 15:35 | 5 | 1,663.20 |
| 07/01/2026 15:35 | 7 | 1,663.20 |
| 07/01/2026 15:35 | 10 | 1,663.20 |
| 07/01/2026 15:35 | 9 | 1,663.40 |
| 07/01/2026 15:35 | 9 | 1,663.40 |
| 07/01/2026 15:35 | 5 | 1,663.40 |
| 07/01/2026 15:35 | 7 | 1,663.40 |
| 07/01/2026 15:35 | 5 | 1,663.40 |
| 07/01/2026 15:35 | 10 | 1,663.40 |
| 07/01/2026 15:35 | 5 | 1,663.60 |
| 07/01/2026 15:35 | 19 | 1,663.60 |
| 07/01/2026 15:35 | 3 | 1,663.60 |
| 07/01/2026 15:35 | 1 | 1,664.00 |
| 07/01/2026 15:35 | 10 | 1,664.00 |
| 07/01/2026 15:35 | 10 | 1,663.80 |
| 07/01/2026 15:35 | 60 | 1,664.00 |
| 07/01/2026 15:35 | 3 | 1,664.00 |
| 07/01/2026 15:35 | 9 | 1,664.00 |
| 07/01/2026 15:35 | 9 | 1,664.00 |
| 07/01/2026 15:35 | 9 | 1,664.00 |
| 07/01/2026 15:35 | 7 | 1,664.00 |
| 07/01/2026 15:35 | 7 | 1,664.00 |
| 07/01/2026 15:35 | 10 | 1,664.00 |
| 07/01/2026 15:35 | 7 | 1,663.80 |
| 07/01/2026 15:35 | 9 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,663.80 |
| 07/01/2026 15:35 | 15 | 1,663.80 |
| 07/01/2026 15:35 | 4 | 1,663.80 |
| 07/01/2026 15:35 | 10 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,663.60 |
| 07/01/2026 15:35 | 5 | 1,663.60 |
| 07/01/2026 15:35 | 9 | 1,663.60 |
| 07/01/2026 15:35 | 9 | 1,663.60 |
| 07/01/2026 15:35 | 7 | 1,663.60 |
| 07/01/2026 15:35 | 10 | 1,663.60 |
| 07/01/2026 15:35 | 4 | 1,663.60 |
| 07/01/2026 15:35 | 5 | 1,663.40 |
| 07/01/2026 15:35 | 10 | 1,663.40 |
| 07/01/2026 15:35 | 5 | 1,663.40 |
| 07/01/2026 15:35 | 10 | 1,663.00 |
| 07/01/2026 15:35 | 9 | 1,663.00 |
| 07/01/2026 15:35 | 9 | 1,663.00 |
| 07/01/2026 15:35 | 5 | 1,663.00 |
| 07/01/2026 15:35 | 7 | 1,663.00 |
| 07/01/2026 15:35 | 7 | 1,663.00 |
| 07/01/2026 15:35 | 1 | 1,663.00 |
| 07/01/2026 15:35 | 87 | 1,663.00 |
| 07/01/2026 15:35 | 20 | 1,663.00 |
| 07/01/2026 15:35 | 27 | 1,663.00 |
| 07/01/2026 15:35 | 4 | 1,663.20 |
| 07/01/2026 15:35 | 7 | 1,663.20 |
| 07/01/2026 15:35 | 7 | 1,663.20 |
| 07/01/2026 15:35 | 5 | 1,663.20 |
| 07/01/2026 15:35 | 5 | 1,663.40 |
| 07/01/2026 15:35 | 1 | 1,663.00 |
| 07/01/2026 15:35 | 1 | 1,663.00 |
| 07/01/2026 15:35 | 1 | 1,663.00 |
| 07/01/2026 15:35 | 3 | 1,663.20 |
| 07/01/2026 15:35 | 2 | 1,663.20 |
| 07/01/2026 15:35 | 25 | 1,664.00 |
| 07/01/2026 15:35 | 1 | 1,664.00 |
| 07/01/2026 15:35 | 5 | 1,664.20 |
| 07/01/2026 15:35 | 5 | 1,664.20 |
| 07/01/2026 15:35 | 10 | 1,664.20 |
| 07/01/2026 15:35 | 7 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,663.80 |
| 07/01/2026 15:35 | 5 | 1,664.00 |
| 07/01/2026 15:35 | 7 | 1,664.00 |
| 07/01/2026 15:35 | 4 | 1,664.00 |
| 07/01/2026 15:35 | 10 | 1,664.00 |
| 07/01/2026 15:35 | 7 | 1,664.20 |
| 07/01/2026 15:35 | 3 | 1,664.00 |
| 07/01/2026 15:35 | 2 | 1,664.20 |
| 07/01/2026 15:35 | 3 | 1,664.20 |
| 07/01/2026 15:35 | 2 | 1,664.20 |
| 07/01/2026 15:35 | 3 | 1,664.20 |
| 07/01/2026 15:35 | 5 | 1,664.20 |
| 07/01/2026 15:35 | 10 | 1,664.40 |
| 07/01/2026 15:35 | 8 | 1,664.60 |
| 07/01/2026 15:35 | 7 | 1,664.60 |
| 07/01/2026 15:35 | 5 | 1,664.60 |
| 07/01/2026 15:35 | 3 | 1,664.60 |
| 07/01/2026 15:35 | 1 | 1,664.60 |
| 07/01/2026 15:35 | 2 | 1,665.20 |
| 07/01/2026 15:35 | 5 | 1,665.20 |
| 07/01/2026 15:35 | 5 | 1,665.40 |
| 07/01/2026 15:35 | 5 | 1,665.80 |
| 07/01/2026 15:35 | 4 | 1,666.00 |
| 07/01/2026 15:35 | 1 | 1,666.00 |
| 07/01/2026 15:35 | 10 | 1,665.80 |
| 07/01/2026 15:35 | 1 | 1,666.00 |
| 07/01/2026 15:35 | 3 | 1,666.00 |
| 07/01/2026 15:35 | 5 | 1,666.00 |
| 07/01/2026 15:35 | 2 | 1,666.00 |
| 07/01/2026 15:35 | 1 | 1,667.00 |
| 07/01/2026 15:35 | 5 | 1,666.80 |
| 07/01/2026 15:35 | 5 | 1,666.80 |
| 07/01/2026 15:35 | 10 | 1,666.80 |
| 07/01/2026 15:35 | 3 | 1,667.00 |
| 07/01/2026 15:35 | 3 | 1,667.40 |
| 07/01/2026 15:35 | 3 | 1,667.40 |
| 07/01/2026 15:35 | 10 | 1,667.40 |
| 07/01/2026 15:35 | 4 | 1,667.40 |
| 07/01/2026 15:35 | 5 | 1,667.40 |
| 07/01/2026 15:35 | 5 | 1,667.40 |
| 07/01/2026 15:35 | 3 | 1,667.40 |
| 07/01/2026 15:35 | 4 | 1,667.40 |
| 07/01/2026 15:35 | 8 | 1,667.20 |
| 07/01/2026 15:35 | 4 | 1,667.20 |
| 07/01/2026 15:35 | 5 | 1,667.20 |
| 07/01/2026 15:35 | 5 | 1,666.80 |
| 07/01/2026 15:35 | 4 | 1,666.80 |
| 07/01/2026 15:35 | 10 | 1,666.80 |
| 07/01/2026 15:35 | 5 | 1,666.40 |
| 07/01/2026 15:35 | 1 | 1,666.40 |
| 07/01/2026 15:35 | 5 | 1,666.40 |
| 07/01/2026 15:35 | 5 | 1,666.40 |
| 07/01/2026 15:35 | 1 | 1,666.40 |
| 07/01/2026 15:35 | 3 | 1,666.20 |
| 07/01/2026 15:35 | 4 | 1,666.40 |
| 07/01/2026 15:35 | 6 | 1,666.40 |
| 07/01/2026 15:35 | 3 | 1,666.60 |
| 07/01/2026 15:35 | 5 | 1,666.60 |
| 07/01/2026 15:35 | 15 | 1,666.40 |
| 07/01/2026 15:35 | 13 | 1,666.00 |
| 07/01/2026 15:35 | 3 | 1,666.00 |
| 07/01/2026 15:35 | 6 | 1,666.00 |
| 07/01/2026 15:35 | 1 | 1,666.00 |
| 07/01/2026 15:35 | 8 | 1,666.00 |
| 07/01/2026 15:35 | 4 | 1,666.00 |
| 07/01/2026 15:35 | 4 | 1,666.00 |
| 07/01/2026 15:35 | 4 | 1,665.80 |
| 07/01/2026 15:35 | 3 | 1,665.80 |
| 07/01/2026 15:35 | 4 | 1,665.80 |
| 07/01/2026 15:35 | 10 | 1,665.40 |
| 07/01/2026 15:35 | 5 | 1,665.20 |
| 07/01/2026 15:35 | 1 | 1,665.80 |
| 07/01/2026 15:35 | 4 | 1,665.60 |
| 07/01/2026 15:35 | 5 | 1,665.00 |
| 07/01/2026 15:35 | 5 | 1,665.00 |
| 07/01/2026 15:35 | 5 | 1,665.00 |
| 07/01/2026 15:35 | 10 | 1,665.00 |
| 07/01/2026 15:35 | 14 | 1,665.20 |
| 07/01/2026 15:35 | 75 | 1,664.60 |
| 07/01/2026 15:35 | 25 | 1,664.60 |
| 07/01/2026 15:35 | 1 | 1,664.80 |
| 07/01/2026 15:35 | 15 | 1,665.00 |
| 07/01/2026 15:35 | 5 | 1,665.00 |
| 07/01/2026 15:35 | 37 | 1,665.00 |
| 07/01/2026 15:35 | 13 | 1,665.00 |
| 07/01/2026 15:35 | 13 | 1,665.00 |
| 07/01/2026 15:35 | 14 | 1,665.00 |
| 07/01/2026 15:35 | 10 | 1,665.00 |
| 07/01/2026 15:35 | 50 | 1,665.00 |
| 07/01/2026 15:35 | 1 | 1,665.00 |
| 07/01/2026 15:35 | 6 | 1,665.00 |
| 07/01/2026 15:35 | 7 | 1,665.00 |
| 07/01/2026 15:35 | 3 | 1,665.00 |
| 07/01/2026 15:35 | 1 | 1,665.00 |
| 07/01/2026 15:35 | 5 | 1,665.00 |
| 07/01/2026 15:35 | 8 | 1,665.00 |
| 07/01/2026 15:35 | 5 | 1,665.00 |
| 07/01/2026 15:35 | 2 | 1,665.00 |
| 07/01/2026 15:35 | 1 | 1,665.00 |
| 07/01/2026 15:35 | 12 | 1,665.00 |
| 07/01/2026 15:35 | 2 | 1,665.00 |
| 07/01/2026 15:35 | 1 | 1,665.00 |
| 07/01/2026 15:35 | 1 | 1,665.00 |
| 07/01/2026 15:35 | 5 | 1,665.40 |
| 07/01/2026 15:35 | 10 | 1,665.40 |
| 07/01/2026 15:35 | 10 | 1,665.40 |
| 07/01/2026 15:35 | 10 | 1,665.40 |
| 07/01/2026 15:35 | 3 | 1,665.40 |
| 07/01/2026 15:35 | 1 | 1,665.40 |
| 07/01/2026 15:35 | 1 | 1,665.40 |
| 07/01/2026 15:35 | 1 | 1,665.40 |
| 07/01/2026 15:35 | 1 | 1,665.40 |
| 07/01/2026 15:35 | 1 | 1,665.40 |
| 07/01/2026 15:35 | 1 | 1,665.40 |
| 07/01/2026 15:35 | 10 | 1,665.60 |
| 07/01/2026 15:35 | 13 | 1,665.60 |
| 07/01/2026 15:35 | 1 | 1,665.60 |
| 07/01/2026 15:35 | 5 | 1,665.60 |
| 07/01/2026 15:35 | 3 | 1,665.60 |
| 07/01/2026 15:35 | 2 | 1,665.80 |
| 07/01/2026 15:35 | 1 | 1,665.80 |
| 07/01/2026 15:35 | 7 | 1,665.80 |
| 07/01/2026 15:35 | 7 | 1,665.80 |
| 07/01/2026 15:35 | 5 | 1,665.80 |
| 07/01/2026 15:35 | 5 | 1,666.00 |
| 07/01/2026 15:35 | 10 | 1,666.00 |
| 07/01/2026 15:35 | 9 | 1,666.20 |
| 07/01/2026 15:35 | 10 | 1,666.80 |
| 07/01/2026 15:35 | 4 | 1,666.40 |
| 07/01/2026 15:35 | 7 | 1,666.40 |
| 07/01/2026 15:35 | 10 | 1,666.40 |
| 07/01/2026 15:35 | 7 | 1,666.60 |
| 07/01/2026 15:35 | 3 | 1,666.60 |
| 07/01/2026 15:35 | 10 | 1,666.80 |
| 07/01/2026 15:35 | 3 | 1,666.80 |
| 07/01/2026 15:35 | 10 | 1,666.40 |
| 07/01/2026 15:35 | 5 | 1,666.40 |
| 07/01/2026 15:35 | 4 | 1,666.20 |
| 07/01/2026 15:35 | 10 | 1,666.20 |
| 07/01/2026 15:35 | 4 | 1,666.20 |
| 07/01/2026 15:35 | 1 | 1,666.20 |
| 07/01/2026 15:35 | 5 | 1,666.00 |
| 07/01/2026 15:35 | 3 | 1,665.80 |
| 07/01/2026 15:35 | 5 | 1,666.00 |
| 07/01/2026 15:35 | 10 | 1,666.00 |
| 07/01/2026 15:35 | 9 | 1,666.00 |
| 07/01/2026 15:35 | 1 | 1,666.00 |
| 07/01/2026 15:35 | 7 | 1,666.00 |
| 07/01/2026 15:35 | 6 | 1,666.40 |
| 07/01/2026 15:34 | 1 | 1,666.00 |
| 07/01/2026 15:34 | 7 | 1,666.00 |
| 07/01/2026 15:34 | 5 | 1,666.00 |
| 07/01/2026 15:34 | 5 | 1,666.00 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 5 | 1,666.20 |
| 07/01/2026 15:34 | 2 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.40 |
| 07/01/2026 15:34 | 7 | 1,666.40 |
| 07/01/2026 15:34 | 4 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 4 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 57 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 6 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,667.00 |
| 07/01/2026 15:34 | 8 | 1,667.20 |
| 07/01/2026 15:34 | 21 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 1 | 1,667.60 |
| 07/01/2026 15:34 | 4 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 9 | 1,667.40 |
| 07/01/2026 15:34 | 4 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 2 | 1,667.40 |
| 07/01/2026 15:34 | 1 | 1,667.20 |
| 07/01/2026 15:34 | 2 | 1,667.20 |
| 07/01/2026 15:34 | 2 | 1,667.20 |
| 07/01/2026 15:34 | 1 | 1,667.00 |
| 07/01/2026 15:34 | 8 | 1,667.20 |
| 07/01/2026 15:34 | 11 | 1,667.20 |
| 07/01/2026 15:34 | 10 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 1 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 1 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,667.00 |
| 07/01/2026 15:34 | 2 | 1,667.00 |
| 07/01/2026 15:34 | 1 | 1,666.80 |
| 07/01/2026 15:34 | 3 | 1,667.00 |
| 07/01/2026 15:34 | 11 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 1 | 1,666.40 |
| 07/01/2026 15:34 | 1 | 1,666.40 |
| 07/01/2026 15:34 | 1 | 1,666.40 |
| 07/01/2026 15:34 | 1 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 3 | 1,666.40 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 4 | 1,666.20 |
| 07/01/2026 15:34 | 9 | 1,666.20 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 3 | 1,666.20 |
| 07/01/2026 15:34 | 10 | 1,666.20 |
| 07/01/2026 15:34 | 5 | 1,666.20 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 2 | 1,666.20 |
| 07/01/2026 15:34 | 1 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 7 | 1,666.60 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 3 | 1,667.00 |
| 07/01/2026 15:34 | 2 | 1,667.00 |
| 07/01/2026 15:34 | 1 | 1,667.20 |
| 07/01/2026 15:34 | 3 | 1,667.40 |
| 07/01/2026 15:34 | 1 | 1,667.40 |
| 07/01/2026 15:34 | 2 | 1,667.40 |
| 07/01/2026 15:34 | 9 | 1,667.20 |
| 07/01/2026 15:34 | 1 | 1,667.00 |
| 07/01/2026 15:34 | 2 | 1,667.20 |
| 07/01/2026 15:34 | 8 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 17 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.80 |
| 07/01/2026 15:34 | 2 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 20 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 9 | 1,666.80 |
| 07/01/2026 15:34 | 8 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 9 | 1,667.00 |
| 07/01/2026 15:34 | 3 | 1,667.20 |
| 07/01/2026 15:34 | 1 | 1,667.40 |
| 07/01/2026 15:34 | 2 | 1,667.40 |
| 07/01/2026 15:34 | 2 | 1,667.40 |
| 07/01/2026 15:34 | 3 | 1,667.20 |
| 07/01/2026 15:34 | 1 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 10 | 1,667.00 |
| 07/01/2026 15:34 | 9 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 8 | 1,667.00 |
| 07/01/2026 15:34 | 3 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 8 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 7 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 8 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 3 | 1,666.80 |
| 07/01/2026 15:34 | 6 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 8 | 1,667.00 |
| 07/01/2026 15:34 | 2 | 1,667.00 |
| 07/01/2026 15:34 | 3 | 1,667.00 |
| 07/01/2026 15:34 | 4 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.60 |
| 07/01/2026 15:34 | 4 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 10 | 1,667.20 |
| 07/01/2026 15:34 | 3 | 1,667.40 |
| 07/01/2026 15:34 | 2 | 1,667.40 |
| 07/01/2026 15:34 | 8 | 1,667.40 |
| 07/01/2026 15:34 | 8 | 1,667.40 |
| 07/01/2026 15:34 | 48 | 1,667.40 |
| 07/01/2026 15:34 | 1 | 1,667.40 |
| 07/01/2026 15:34 | 1 | 1,667.00 |
| 07/01/2026 15:34 | 11 | 1,667.00 |
| 07/01/2026 15:34 | 3 | 1,666.60 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 11 | 1,666.40 |
| 07/01/2026 15:34 | 1 | 1,666.40 |
| 07/01/2026 15:34 | 2 | 1,666.40 |
| 07/01/2026 15:34 | 3 | 1,666.40 |
| 07/01/2026 15:34 | 11 | 1,666.20 |
| 07/01/2026 15:34 | 3 | 1,666.20 |
| 07/01/2026 15:34 | 3 | 1,666.20 |
| 07/01/2026 15:34 | 5 | 1,666.20 |
| 07/01/2026 15:34 | 6 | 1,666.20 |
| 07/01/2026 15:34 | 4 | 1,666.00 |
| 07/01/2026 15:34 | 10 | 1,666.00 |
| 07/01/2026 15:34 | 5 | 1,666.00 |
| 07/01/2026 15:34 | 7 | 1,666.00 |
| 07/01/2026 15:34 | 17 | 1,665.80 |
| 07/01/2026 15:34 | 3 | 1,665.80 |
| 07/01/2026 15:34 | 4 | 1,666.00 |
| 07/01/2026 15:34 | 10 | 1,666.00 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 3 | 1,666.20 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 3 | 1,666.20 |
| 07/01/2026 15:34 | 4 | 1,666.20 |
| 07/01/2026 15:34 | 7 | 1,666.20 |
| 07/01/2026 15:34 | 7 | 1,666.00 |
| 07/01/2026 15:34 | 5 | 1,666.00 |
| 07/01/2026 15:34 | 5 | 1,666.00 |
| 07/01/2026 15:34 | 5 | 1,666.20 |
| 07/01/2026 15:34 | 7 | 1,666.20 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 1 | 1,666.20 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 7 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 7 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 4 | 1,666.00 |
| 07/01/2026 15:34 | 2 | 1,666.20 |
| 07/01/2026 15:34 | 4 | 1,666.20 |
| 07/01/2026 15:34 | 2 | 1,666.40 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 3 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,667.20 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 3 | 1,667.40 |
| 07/01/2026 15:34 | 1 | 1,667.40 |
| 07/01/2026 15:34 | 7 | 1,667.40 |
| 07/01/2026 15:34 | 3 | 1,667.40 |
| 07/01/2026 15:34 | 2 | 1,667.40 |
| 07/01/2026 15:34 | 8 | 1,667.40 |
| 07/01/2026 15:34 | 2 | 1,667.40 |
| 07/01/2026 15:34 | 20 | 1,667.40 |
| 07/01/2026 15:34 | 8 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.80 |
| 07/01/2026 15:34 | 10 | 1,668.00 |
| 07/01/2026 15:34 | 10 | 1,667.80 |
| 07/01/2026 15:34 | 5 | 1,667.80 |
| 07/01/2026 15:34 | 5 | 1,667.80 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.80 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 6 | 1,667.60 |
| 07/01/2026 15:34 | 4 | 1,667.60 |
| 07/01/2026 15:34 | 6 | 1,667.60 |
| 07/01/2026 15:34 | 4 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 9 | 1,667.60 |
| 07/01/2026 15:34 | 8 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,667.60 |
| 07/01/2026 15:34 | 4 | 1,667.80 |
| 07/01/2026 15:34 | 5 | 1,667.80 |
| 07/01/2026 15:34 | 10 | 1,667.80 |
| 07/01/2026 15:34 | 7 | 1,668.20 |
| 07/01/2026 15:34 | 3 | 1,668.20 |
| 07/01/2026 15:34 | 5 | 1,668.20 |
| 07/01/2026 15:34 | 18 | 1,668.40 |
| 07/01/2026 15:34 | 8 | 1,668.40 |
| 07/01/2026 15:34 | 12 | 1,668.00 |
| 07/01/2026 15:34 | 3 | 1,668.20 |
| 07/01/2026 15:34 | 4 | 1,668.20 |
| 07/01/2026 15:34 | 9 | 1,668.20 |
| 07/01/2026 15:34 | 9 | 1,668.20 |
| 07/01/2026 15:34 | 8 | 1,668.00 |
| 07/01/2026 15:34 | 7 | 1,668.00 |
| 07/01/2026 15:34 | 2 | 1,668.00 |
| 07/01/2026 15:34 | 5 | 1,667.80 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 9 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 8 | 1,667.40 |
| 07/01/2026 15:34 | 4 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 4 | 1,667.60 |
| 07/01/2026 15:34 | 8 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,667.70 |
| 07/01/2026 15:34 | 1 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 4 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 8 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 2 | 1,666.60 |
| 07/01/2026 15:34 | 4 | 1,666.60 |
| 07/01/2026 15:34 | 4 | 1,666.60 |
| 07/01/2026 15:34 | 2 | 1,666.60 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 3 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 8 | 1,666.80 |
| 07/01/2026 15:34 | 373 | 1,666.80 |
| 07/01/2026 15:34 | 6 | 1,666.40 |
| 07/01/2026 15:34 | 4 | 1,666.40 |
| 07/01/2026 15:34 | 17 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 3 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 2 | 1,666.60 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 8 | 1,666.60 |
| 07/01/2026 15:34 | 3 | 1,666.60 |
| 07/01/2026 15:34 | 2 | 1,666.60 |
| 07/01/2026 15:34 | 3 | 1,666.60 |
| 07/01/2026 15:34 | 7 | 1,666.60 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 4 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 4 | 1,666.60 |
| 07/01/2026 15:34 | 1 | 1,667.00 |
| 07/01/2026 15:34 | 1 | 1,667.00 |
| 07/01/2026 15:34 | 1 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 16 | 1,667.00 |
| 07/01/2026 15:34 | 11 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 1 | 1,666.80 |
| 07/01/2026 15:34 | 3 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 4 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 4 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.20 |
| 07/01/2026 15:34 | 5 | 1,666.20 |
| 07/01/2026 15:34 | 4 | 1,665.80 |
| 07/01/2026 15:34 | 9 | 1,666.00 |
| 07/01/2026 15:34 | 5 | 1,666.00 |
| 07/01/2026 15:34 | 3 | 1,666.20 |
| 07/01/2026 15:34 | 4 | 1,666.20 |
| 07/01/2026 15:34 | 5 | 1,666.20 |
| 07/01/2026 15:34 | 5 | 1,666.20 |
| 07/01/2026 15:34 | 3 | 1,666.20 |
| 07/01/2026 15:34 | 3 | 1,666.20 |
| 07/01/2026 15:34 | 5 | 1,666.20 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.40 |
| 07/01/2026 15:34 | 12 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.00 |
| 07/01/2026 15:34 | 5 | 1,666.20 |
| 07/01/2026 15:34 | 2 | 1,666.20 |
| 07/01/2026 15:34 | 3 | 1,666.20 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 12 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 3 | 1,666.40 |
| 07/01/2026 15:34 | 7 | 1,666.40 |
| 07/01/2026 15:34 | 6 | 1,666.40 |
| 07/01/2026 15:34 | 11 | 1,665.80 |
| 07/01/2026 15:34 | 9 | 1,665.80 |
| 07/01/2026 15:34 | 9 | 1,665.80 |
| 07/01/2026 15:34 | 4 | 1,665.80 |
| 07/01/2026 15:34 | 5 | 1,666.00 |
| 07/01/2026 15:34 | 10 | 1,666.00 |
| 07/01/2026 15:34 | 10 | 1,666.20 |
| 07/01/2026 15:34 | 3 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 5 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.20 |
| 07/01/2026 15:34 | 11 | 1,666.20 |
| 07/01/2026 15:34 | 9 | 1,666.20 |
| 07/01/2026 15:34 | 10 | 1,666.20 |
| 07/01/2026 15:34 | 10 | 1,666.40 |
| 07/01/2026 15:34 | 3 | 1,666.40 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 3 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,667.00 |
| 07/01/2026 15:34 | 10 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 9 | 1,667.20 |
| 07/01/2026 15:34 | 4 | 1,667.20 |
| 07/01/2026 15:34 | 10 | 1,667.20 |
| 07/01/2026 15:34 | 4 | 1,666.40 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 12 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 4 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 5 | 1,666.60 |
| 07/01/2026 15:34 | 3 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 12 | 1,666.80 |
| 07/01/2026 15:34 | 9 | 1,666.80 |
| 07/01/2026 15:34 | 9 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 9 | 1,667.00 |
| 07/01/2026 15:34 | 12 | 1,667.00 |
| 07/01/2026 15:34 | 9 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 10 | 1,667.00 |
| 07/01/2026 15:34 | 3 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 9 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 3 | 1,667.60 |
| 07/01/2026 15:34 | 3 | 1,667.40 |
| 07/01/2026 15:34 | 1 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.00 |
| 07/01/2026 15:34 | 3 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 81 | 1,667.00 |
| 07/01/2026 15:34 | 11 | 1,667.00 |
| 07/01/2026 15:34 | 3 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 10 | 1,667.00 |
| 07/01/2026 15:34 | 9 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 4 | 1,667.40 |
| 07/01/2026 15:34 | 1 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 2 | 1,667.80 |
| 07/01/2026 15:34 | 1 | 1,667.60 |
| 07/01/2026 15:34 | 9 | 1,668.40 |
| 07/01/2026 15:34 | 6 | 1,668.40 |
| 07/01/2026 15:34 | 8 | 1,668.00 |
| 07/01/2026 15:34 | 5 | 1,668.00 |
| 07/01/2026 15:34 | 5 | 1,668.20 |
| 07/01/2026 15:34 | 5 | 1,668.00 |
| 07/01/2026 15:34 | 5 | 1,668.20 |
| 07/01/2026 15:34 | 11 | 1,668.00 |
| 07/01/2026 15:34 | 5 | 1,668.00 |
| 07/01/2026 15:34 | 3 | 1,668.00 |
| 07/01/2026 15:34 | 18 | 1,668.00 |
| 07/01/2026 15:34 | 3 | 1,668.00 |
| 07/01/2026 15:34 | 10 | 1,668.00 |
| 07/01/2026 15:34 | 8 | 1,667.80 |
| 07/01/2026 15:34 | 8 | 1,667.80 |
| 07/01/2026 15:34 | 1 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,667.60 |
| 07/01/2026 15:34 | 2 | 1,667.80 |
| 07/01/2026 15:34 | 8 | 1,667.60 |
| 07/01/2026 15:34 | 2 | 1,667.60 |
| 07/01/2026 15:34 | 9 | 1,667.60 |
| 07/01/2026 15:34 | 1 | 1,667.60 |
| 07/01/2026 15:34 | 1 | 1,667.60 |
| 07/01/2026 15:34 | 3 | 1,667.60 |
| 07/01/2026 15:34 | 17 | 1,667.60 |
| 07/01/2026 15:34 | 33 | 1,667.60 |
| 07/01/2026 15:34 | 17 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,667.60 |
| 07/01/2026 15:34 | 12 | 1,667.60 |
| 07/01/2026 15:34 | 9 | 1,667.60 |
| 07/01/2026 15:34 | 9 | 1,667.60 |
| 07/01/2026 15:34 | 4 | 1,667.60 |
| 07/01/2026 15:34 | 9 | 1,667.40 |
| 07/01/2026 15:34 | 12 | 1,667.40 |
| 07/01/2026 15:34 | 23 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 9 | 1,667.40 |
| 07/01/2026 15:34 | 11 | 1,667.40 |
| 07/01/2026 15:34 | 3 | 1,667.40 |
| 07/01/2026 15:34 | 9 | 1,667.20 |
| 07/01/2026 15:34 | 12 | 1,667.20 |
| 07/01/2026 15:34 | 9 | 1,667.20 |
| 07/01/2026 15:34 | 4 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 10 | 1,667.20 |
| 07/01/2026 15:34 | 10 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 6 | 1,666.80 |
| 07/01/2026 15:34 | 9 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 1 | 1,667.20 |
| 07/01/2026 15:34 | 6 | 1,667.20 |
| 07/01/2026 15:34 | 15 | 1,667.40 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 2 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 4 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,666.80 |
| 07/01/2026 15:34 | 9 | 1,666.80 |
| 07/01/2026 15:34 | 8 | 1,667.00 |
| 07/01/2026 15:34 | 9 | 1,666.80 |
| 07/01/2026 15:34 | 12 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.80 |
| 07/01/2026 15:34 | 10 | 1,666.60 |
| 07/01/2026 15:34 | 9 | 1,666.60 |
| 07/01/2026 15:34 | 6 | 1,666.60 |
| 07/01/2026 15:34 | 3 | 1,666.60 |
| 07/01/2026 15:34 | 1 | 1,666.60 |
| 07/01/2026 15:34 | 3 | 1,666.80 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 8 | 1,667.20 |
| 07/01/2026 15:34 | 2 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.00 |
| 07/01/2026 15:34 | 10 | 1,667.20 |
| 07/01/2026 15:34 | 9 | 1,667.40 |
| 07/01/2026 15:34 | 10 | 1,667.40 |
| 07/01/2026 15:34 | 25 | 1,667.40 |
| 07/01/2026 15:34 | 3 | 1,667.20 |
| 07/01/2026 15:34 | 5 | 1,667.40 |
| 07/01/2026 15:34 | 1 | 1,667.40 |
| 07/01/2026 15:34 | 3 | 1,667.40 |
| 07/01/2026 15:34 | 3 | 1,667.60 |
| 07/01/2026 15:34 | 10 | 1,668.00 |
| 07/01/2026 15:34 | 11 | 1,668.00 |
| 07/01/2026 15:34 | 3 | 1,667.60 |
| 07/01/2026 15:34 | 25 | 1,667.60 |
| 07/01/2026 15:34 | 3 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 3 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,667.60 |
| 07/01/2026 15:34 | 5 | 1,668.00 |
| 07/01/2026 15:34 | 5 | 1,668.00 |
| 07/01/2026 15:34 | 1 | 1,668.00 |
| 07/01/2026 15:34 | 2 | 1,668.00 |
| 07/01/2026 15:34 | 4 | 1,668.20 |
| 07/01/2026 15:34 | 10 | 1,668.40 |
| 07/01/2026 15:34 | 4 | 1,668.40 |
| 07/01/2026 15:34 | 3 | 1,668.60 |
| 07/01/2026 15:34 | 5 | 1,668.60 |
| 07/01/2026 15:34 | 50 | 1,668.80 |
| 07/01/2026 15:34 | 100 | 1,669.00 |
| 07/01/2026 15:34 | 25 | 1,669.00 |
| 07/01/2026 15:34 | 1 | 1,669.00 |
| 07/01/2026 15:34 | 4 | 1,669.60 |
| 07/01/2026 15:34 | 10 | 1,669.60 |
| 07/01/2026 15:34 | 5 | 1,669.60 |
| 07/01/2026 15:34 | 12 | 1,669.40 |
| 07/01/2026 15:34 | 9 | 1,669.40 |
| 07/01/2026 15:34 | 10 | 1,669.40 |
| 07/01/2026 15:34 | 4 | 1,669.40 |
| 07/01/2026 15:34 | 10 | 1,669.40 |
| 07/01/2026 15:34 | 9 | 1,669.60 |
| 07/01/2026 15:34 | 8 | 1,669.60 |
| 07/01/2026 15:34 | 7 | 1,669.60 |
| 07/01/2026 15:34 | 5 | 1,669.60 |
| 07/01/2026 15:34 | 10 | 1,669.60 |
| 07/01/2026 15:34 | 1 | 1,669.60 |
| 07/01/2026 15:34 | 3 | 1,669.80 |
| 07/01/2026 15:34 | 5 | 1,669.80 |
| 07/01/2026 15:34 | 6 | 1,669.80 |
| 07/01/2026 15:34 | 5 | 1,669.80 |
| 07/01/2026 15:34 | 10 | 1,669.80 |
| 07/01/2026 15:34 | 5 | 1,670.20 |
| 07/01/2026 15:34 | 10 | 1,670.20 |
| 07/01/2026 15:34 | 15 | 1,670.20 |
| 07/01/2026 15:34 | 10 | 1,670.00 |
| 07/01/2026 15:34 | 8 | 1,669.60 |
| 07/01/2026 15:34 | 5 | 1,669.00 |
| 07/01/2026 15:34 | 5 | 1,669.00 |
| 07/01/2026 15:34 | 10 | 1,668.80 |
| 07/01/2026 15:34 | 5 | 1,668.60 |
| 07/01/2026 15:34 | 3 | 1,668.60 |
| 07/01/2026 15:34 | 5 | 1,669.00 |
| 07/01/2026 15:34 | 63 | 1,669.20 |
| 07/01/2026 15:34 | 9 | 1,669.40 |
| 07/01/2026 15:34 | 10 | 1,670.00 |
| 07/01/2026 15:34 | 20 | 1,670.00 |
| 07/01/2026 15:34 | 10 | 1,670.00 |
| 07/01/2026 15:34 | 7 | 1,670.00 |
| 07/01/2026 15:34 | 5 | 1,670.00 |
| 07/01/2026 15:34 | 50 | 1,670.00 |
| 07/01/2026 15:34 | 10 | 1,670.00 |
| 07/01/2026 15:34 | 8 | 1,670.00 |
| 07/01/2026 15:34 | 50 | 1,670.00 |
| 07/01/2026 15:34 | 5 | 1,670.00 |
| 07/01/2026 15:34 | 41 | 1,670.00 |
| 07/01/2026 15:34 | 11 | 1,670.00 |
| 07/01/2026 15:34 | 2 | 1,670.00 |
| 07/01/2026 15:34 | 3 | 1,670.00 |
| 07/01/2026 15:34 | 6 | 1,670.00 |
| 07/01/2026 15:34 | 29 | 1,670.00 |
| 07/01/2026 15:34 | 1 | 1,670.00 |
| 07/01/2026 15:34 | 6 | 1,670.00 |
| 07/01/2026 15:34 | 6 | 1,670.00 |
| 07/01/2026 15:34 | 7 | 1,670.00 |
| 07/01/2026 15:34 | 3 | 1,670.00 |
| 07/01/2026 15:34 | 5 | 1,670.00 |
| 07/01/2026 15:34 | 16 | 1,670.00 |
| 07/01/2026 15:34 | 1 | 1,670.00 |
| 07/01/2026 15:34 | 50 | 1,670.00 |
| 07/01/2026 15:34 | 5 | 1,670.00 |
| 07/01/2026 15:34 | 6 | 1,670.00 |
| 07/01/2026 15:34 | 1 | 1,670.00 |
| 07/01/2026 15:34 | 10 | 1,670.00 |
| 07/01/2026 15:34 | 1 | 1,670.00 |
| 07/01/2026 15:34 | 10 | 1,670.00 |
| 07/01/2026 15:34 | 2 | 1,670.00 |
| 07/01/2026 15:34 | 10 | 1,670.00 |
| 07/01/2026 15:34 | 1 | 1,670.00 |
| 07/01/2026 15:34 | 3 | 1,670.00 |
| 07/01/2026 15:34 | 7 | 1,670.00 |
| 07/01/2026 15:34 | 10 | 1,670.20 |
| 07/01/2026 15:34 | 13 | 1,670.00 |
| 07/01/2026 15:34 | 5 | 1,670.20 |
| 07/01/2026 15:34 | 7 | 1,670.20 |
| 07/01/2026 15:34 | 5 | 1,670.20 |
| 07/01/2026 15:34 | 5 | 1,670.20 |
| 07/01/2026 15:34 | 2 | 1,670.20 |
| 07/01/2026 15:34 | 3 | 1,670.20 |
| 07/01/2026 15:34 | 2 | 1,670.40 |
| 07/01/2026 15:34 | 4 | 1,670.40 |
| 07/01/2026 15:34 | 2 | 1,670.40 |
| 07/01/2026 15:34 | 3 | 1,670.40 |
| 07/01/2026 15:34 | 1 | 1,670.40 |
| 07/01/2026 15:34 | 4 | 1,670.20 |
| 07/01/2026 15:34 | 4 | 1,670.40 |
| 07/01/2026 15:34 | 9 | 1,670.40 |
| 07/01/2026 15:34 | 5 | 1,670.60 |
| 07/01/2026 15:34 | 10 | 1,670.60 |
| 07/01/2026 15:34 | 3 | 1,671.00 |
| 07/01/2026 15:34 | 25 | 1,671.00 |
| 07/01/2026 15:34 | 5 | 1,671.20 |
| 07/01/2026 15:34 | 3 | 1,671.00 |
| 07/01/2026 15:34 | 4 | 1,671.00 |
| 07/01/2026 15:34 | 6 | 1,671.00 |
| 07/01/2026 15:34 | 1 | 1,671.20 |
| 07/01/2026 15:34 | 10 | 1,671.40 |
| 07/01/2026 15:34 | 2 | 1,671.20 |
| 07/01/2026 15:34 | 2 | 1,671.60 |
| 07/01/2026 15:34 | 1 | 1,671.20 |
| 07/01/2026 15:34 | 10 | 1,671.40 |
| 07/01/2026 15:34 | 3 | 1,671.40 |
| 07/01/2026 15:34 | 3 | 1,671.40 |
| 07/01/2026 15:34 | 7 | 1,670.80 |
| 07/01/2026 15:34 | 3 | 1,670.80 |
| 07/01/2026 15:34 | 4 | 1,670.80 |
| 07/01/2026 15:34 | 3 | 1,671.00 |
| 07/01/2026 15:34 | 7 | 1,671.00 |
| 07/01/2026 15:34 | 4 | 1,670.80 |
| 07/01/2026 15:34 | 5 | 1,671.00 |
| 07/01/2026 15:34 | 5 | 1,671.20 |
| 07/01/2026 15:34 | 3 | 1,671.20 |
| 07/01/2026 15:34 | 7 | 1,671.20 |
| 07/01/2026 15:34 | 10 | 1,671.20 |
| 07/01/2026 15:34 | 9 | 1,671.40 |
| 07/01/2026 15:34 | 9 | 1,671.60 |
| 07/01/2026 15:34 | 1 | 1,671.40 |
| 07/01/2026 15:34 | 5 | 1,671.40 |
| 07/01/2026 15:34 | 5 | 1,671.60 |
| 07/01/2026 15:34 | 5 | 1,671.60 |
| 07/01/2026 15:34 | 5 | 1,671.60 |
| 07/01/2026 15:34 | 10 | 1,671.60 |
| 07/01/2026 15:34 | 5 | 1,671.80 |
| 07/01/2026 15:34 | 10 | 1,671.80 |
| 07/01/2026 15:34 | 3 | 1,671.80 |
| 07/01/2026 15:34 | 10 | 1,671.80 |
| 07/01/2026 15:34 | 10 | 1,671.80 |
| 07/01/2026 15:34 | 4 | 1,672.00 |
| 07/01/2026 15:34 | 4 | 1,672.00 |
| 07/01/2026 15:34 | 10 | 1,672.00 |
| 07/01/2026 15:34 | 8 | 1,672.00 |
| 07/01/2026 15:34 | 4 | 1,672.00 |
| 07/01/2026 15:34 | 9 | 1,672.00 |
| 07/01/2026 15:34 | 10 | 1,672.00 |
| 07/01/2026 15:34 | 1 | 1,672.20 |
| 07/01/2026 15:34 | 4 | 1,672.20 |
| 07/01/2026 15:34 | 5 | 1,672.20 |
| 07/01/2026 15:34 | 10 | 1,672.20 |
| 07/01/2026 15:34 | 10 | 1,672.40 |
| 07/01/2026 15:34 | 5 | 1,672.60 |
| 07/01/2026 15:34 | 9 | 1,672.60 |
| 07/01/2026 15:34 | 5 | 1,672.60 |
| 07/01/2026 15:34 | 10 | 1,672.60 |
| 07/01/2026 15:34 | 4 | 1,672.60 |
| 07/01/2026 15:34 | 10 | 1,672.80 |
| 07/01/2026 15:34 | 1 | 1,672.60 |
| 07/01/2026 15:34 | 10 | 1,672.80 |
| 07/01/2026 15:34 | 10 | 1,672.80 |
| 07/01/2026 15:34 | 3 | 1,672.80 |
| 07/01/2026 15:34 | 13 | 1,672.80 |
| 07/01/2026 15:34 | 2 | 1,672.80 |
| 07/01/2026 15:34 | 1 | 1,672.80 |
| 07/01/2026 15:34 | 3 | 1,672.60 |
| 07/01/2026 15:34 | 4 | 1,672.40 |
| 07/01/2026 15:34 | 1 | 1,672.40 |
| 07/01/2026 15:34 | 6 | 1,672.40 |
| 07/01/2026 15:34 | 4 | 1,672.20 |
| 07/01/2026 15:34 | 10 | 1,672.20 |
| 07/01/2026 15:34 | 5 | 1,672.00 |
| 07/01/2026 15:34 | 6 | 1,672.00 |
| 07/01/2026 15:34 | 6 | 1,672.00 |
| 07/01/2026 15:34 | 20 | 1,672.00 |
| 07/01/2026 15:34 | 32 | 1,672.00 |
| 07/01/2026 15:34 | 5 | 1,671.80 |
| 07/01/2026 15:34 | 12 | 1,671.80 |
| 07/01/2026 15:34 | 9 | 1,671.80 |
| 07/01/2026 15:34 | 24 | 1,671.80 |
| 07/01/2026 15:34 | 2 | 1,671.80 |
| 07/01/2026 15:34 | 5 | 1,671.80 |
| 07/01/2026 15:34 | 10 | 1,671.60 |
| 07/01/2026 15:34 | 14 | 1,671.60 |
| 07/01/2026 15:34 | 4 | 1,671.60 |
| 07/01/2026 15:34 | 6 | 1,671.20 |
| 07/01/2026 15:34 | 1 | 1,671.20 |
| 07/01/2026 15:34 | 10 | 1,670.80 |
| 07/01/2026 15:34 | 1 | 1,670.80 |
| 07/01/2026 15:34 | 20 | 1,670.80 |
| 07/01/2026 15:34 | 2 | 1,671.20 |
| 07/01/2026 15:34 | 5 | 1,671.20 |
| 07/01/2026 15:34 | 4 | 1,671.20 |
| 07/01/2026 15:34 | 10 | 1,671.20 |
| 07/01/2026 15:34 | 4 | 1,671.00 |
| 07/01/2026 15:34 | 2 | 1,671.00 |
| 07/01/2026 15:34 | 23 | 1,671.00 |
| 07/01/2026 15:34 | 2 | 1,671.00 |
| 07/01/2026 15:34 | 3 | 1,671.00 |
| 07/01/2026 15:34 | 2 | 1,671.00 |
| 07/01/2026 15:34 | 10 | 1,671.00 |
| 07/01/2026 15:34 | 3 | 1,671.00 |
| 07/01/2026 15:34 | 5 | 1,671.00 |
| 07/01/2026 15:34 | 4 | 1,671.20 |
| 07/01/2026 15:34 | 10 | 1,671.20 |
| 07/01/2026 15:34 | 4 | 1,671.20 |
| 07/01/2026 15:34 | 8 | 1,671.20 |
| 07/01/2026 15:34 | 9 | 1,671.20 |
| 07/01/2026 15:34 | 10 | 1,671.20 |
| 07/01/2026 15:34 | 5 | 1,671.20 |
| 07/01/2026 15:34 | 2 | 1,671.40 |
| 07/01/2026 15:34 | 4 | 1,671.40 |
| 07/01/2026 15:34 | 5 | 1,671.40 |
| 07/01/2026 15:34 | 3 | 1,671.40 |
| 07/01/2026 15:34 | 3 | 1,671.60 |
| 07/01/2026 15:34 | 2 | 1,672.00 |
| 07/01/2026 15:34 | 4 | 1,671.80 |
| 07/01/2026 15:34 | 5 | 1,671.80 |
| 07/01/2026 15:34 | 10 | 1,671.80 |
| 07/01/2026 15:34 | 46 | 1,671.60 |
| 07/01/2026 15:34 | 4 | 1,671.60 |
| 07/01/2026 15:34 | 2 | 1,671.40 |
| 07/01/2026 15:34 | 5 | 1,671.60 |
| 07/01/2026 15:34 | 36 | 1,672.00 |
| 07/01/2026 15:34 | 4 | 1,672.00 |
| 07/01/2026 15:34 | 22 | 1,672.00 |
| 07/01/2026 15:34 | 18 | 1,672.00 |
| 07/01/2026 15:34 | 15 | 1,672.20 |
| 07/01/2026 15:34 | 6 | 1,672.40 |
| 07/01/2026 15:34 | 4 | 1,672.40 |
| 07/01/2026 15:34 | 30 | 1,672.40 |
| 07/01/2026 15:34 | 3 | 1,672.60 |
| 07/01/2026 15:34 | 10 | 1,672.60 |
| 07/01/2026 15:34 | 5 | 1,672.80 |
| 07/01/2026 15:34 | 10 | 1,672.80 |
| 07/01/2026 15:34 | 11 | 1,673.00 |
| 07/01/2026 15:34 | 6 | 1,673.00 |
| 07/01/2026 15:34 | 11 | 1,673.00 |
| 07/01/2026 15:34 | 4 | 1,672.80 |
| 07/01/2026 15:34 | 10 | 1,672.80 |
| 07/01/2026 15:34 | 3 | 1,672.40 |
| 07/01/2026 15:34 | 3 | 1,672.40 |
| 07/01/2026 15:34 | 6 | 1,672.40 |
| 07/01/2026 15:34 | 1 | 1,672.40 |
| 07/01/2026 15:34 | 4 | 1,672.20 |
| 07/01/2026 15:34 | 2 | 1,672.00 |
| 07/01/2026 15:34 | 12 | 1,672.00 |
| 07/01/2026 15:33 | 1 | 1,672.00 |
| 07/01/2026 15:33 | 7 | 1,672.00 |
| 07/01/2026 15:33 | 5 | 1,672.00 |
| 07/01/2026 15:33 | 4 | 1,672.20 |
| 07/01/2026 15:33 | 6 | 1,672.20 |
| 07/01/2026 15:33 | 5 | 1,672.00 |
| 07/01/2026 15:33 | 5 | 1,672.40 |
| 07/01/2026 15:33 | 57 | 1,672.60 |
| 07/01/2026 15:33 | 9 | 1,672.80 |
| 07/01/2026 15:33 | 3 | 1,672.80 |
| 07/01/2026 15:33 | 7 | 1,672.80 |
| 07/01/2026 15:33 | 5 | 1,672.80 |
| 07/01/2026 15:33 | 4 | 1,672.80 |
| 07/01/2026 15:33 | 2 | 1,672.80 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 4 | 1,673.00 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 2 | 1,673.00 |
| 07/01/2026 15:33 | 4 | 1,673.20 |
| 07/01/2026 15:33 | 2 | 1,673.20 |
| 07/01/2026 15:33 | 3 | 1,673.20 |
| 07/01/2026 15:33 | 10 | 1,673.20 |
| 07/01/2026 15:33 | 1 | 1,673.00 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 3 | 1,673.20 |
| 07/01/2026 15:33 | 10 | 1,673.40 |
| 07/01/2026 15:33 | 1 | 1,673.40 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 2 | 1,673.80 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 6 | 1,673.60 |
| 07/01/2026 15:33 | 1 | 1,673.60 |
| 07/01/2026 15:33 | 7 | 1,673.60 |
| 07/01/2026 15:33 | 16 | 1,673.60 |
| 07/01/2026 15:33 | 1 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.20 |
| 07/01/2026 15:33 | 10 | 1,673.40 |
| 07/01/2026 15:33 | 8 | 1,673.20 |
| 07/01/2026 15:33 | 5 | 1,673.20 |
| 07/01/2026 15:33 | 2 | 1,673.20 |
| 07/01/2026 15:33 | 8 | 1,673.20 |
| 07/01/2026 15:33 | 4 | 1,673.40 |
| 07/01/2026 15:33 | 10 | 1,673.40 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 9 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,673.80 |
| 07/01/2026 15:33 | 10 | 1,673.60 |
| 07/01/2026 15:33 | 4 | 1,673.40 |
| 07/01/2026 15:33 | 10 | 1,673.40 |
| 07/01/2026 15:33 | 4 | 1,673.40 |
| 07/01/2026 15:33 | 3 | 1,673.60 |
| 07/01/2026 15:33 | 10 | 1,673.80 |
| 07/01/2026 15:33 | 1 | 1,673.60 |
| 07/01/2026 15:33 | 6 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 14 | 1,673.60 |
| 07/01/2026 15:33 | 4 | 1,673.60 |
| 07/01/2026 15:33 | 6 | 1,673.80 |
| 07/01/2026 15:33 | 2 | 1,673.80 |
| 07/01/2026 15:33 | 2 | 1,673.80 |
| 07/01/2026 15:33 | 25 | 1,673.80 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,674.40 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 2 | 1,673.80 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 3 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 2 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 22 | 1,674.00 |
| 07/01/2026 15:33 | 3 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 3 | 1,674.20 |
| 07/01/2026 15:33 | 3 | 1,674.20 |
| 07/01/2026 15:33 | 20 | 1,674.40 |
| 07/01/2026 15:33 | 10 | 1,674.60 |
| 07/01/2026 15:33 | 8 | 1,674.40 |
| 07/01/2026 15:33 | 1 | 1,674.40 |
| 07/01/2026 15:33 | 4 | 1,674.40 |
| 07/01/2026 15:33 | 1 | 1,674.40 |
| 07/01/2026 15:33 | 6 | 1,674.40 |
| 07/01/2026 15:33 | 5 | 1,674.40 |
| 07/01/2026 15:33 | 10 | 1,674.60 |
| 07/01/2026 15:33 | 2 | 1,674.80 |
| 07/01/2026 15:33 | 5 | 1,674.80 |
| 07/01/2026 15:33 | 5 | 1,674.80 |
| 07/01/2026 15:33 | 8 | 1,674.80 |
| 07/01/2026 15:33 | 2 | 1,674.80 |
| 07/01/2026 15:33 | 3 | 1,674.80 |
| 07/01/2026 15:33 | 7 | 1,674.40 |
| 07/01/2026 15:33 | 15 | 1,674.40 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 6 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 2 | 1,674.20 |
| 07/01/2026 15:33 | 7 | 1,674.40 |
| 07/01/2026 15:33 | 2 | 1,674.40 |
| 07/01/2026 15:33 | 5 | 1,674.60 |
| 07/01/2026 15:33 | 7 | 1,674.40 |
| 07/01/2026 15:33 | 3 | 1,674.40 |
| 07/01/2026 15:33 | 1 | 1,674.40 |
| 07/01/2026 15:33 | 1 | 1,674.40 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 7 | 1,674.20 |
| 07/01/2026 15:33 | 3 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,674.40 |
| 07/01/2026 15:33 | 3 | 1,674.40 |
| 07/01/2026 15:33 | 7 | 1,674.20 |
| 07/01/2026 15:33 | 22 | 1,674.20 |
| 07/01/2026 15:33 | 107 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 17 | 1,674.00 |
| 07/01/2026 15:33 | 3 | 1,674.00 |
| 07/01/2026 15:33 | 2 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 2 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 3 | 1,674.00 |
| 07/01/2026 15:33 | 4 | 1,674.00 |
| 07/01/2026 15:33 | 11 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 27 | 1,673.80 |
| 07/01/2026 15:33 | 1 | 1,673.40 |
| 07/01/2026 15:33 | 1 | 1,673.40 |
| 07/01/2026 15:33 | 21 | 1,673.40 |
| 07/01/2026 15:33 | 20 | 1,673.40 |
| 07/01/2026 15:33 | 1 | 1,673.40 |
| 07/01/2026 15:33 | 12 | 1,673.40 |
| 07/01/2026 15:33 | 4 | 1,673.40 |
| 07/01/2026 15:33 | 8 | 1,673.40 |
| 07/01/2026 15:33 | 2 | 1,673.40 |
| 07/01/2026 15:33 | 11 | 1,673.40 |
| 07/01/2026 15:33 | 4 | 1,673.40 |
| 07/01/2026 15:33 | 8 | 1,673.40 |
| 07/01/2026 15:33 | 1 | 1,673.40 |
| 07/01/2026 15:33 | 1 | 1,673.60 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 10 | 1,674.20 |
| 07/01/2026 15:33 | 3 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 1 | 1,673.40 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,674.40 |
| 07/01/2026 15:33 | 4 | 1,674.40 |
| 07/01/2026 15:33 | 7 | 1,674.40 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 8 | 1,674.20 |
| 07/01/2026 15:33 | 10 | 1,674.20 |
| 07/01/2026 15:33 | 12 | 1,674.20 |
| 07/01/2026 15:33 | 10 | 1,674.20 |
| 07/01/2026 15:33 | 10 | 1,674.00 |
| 07/01/2026 15:33 | 8 | 1,673.60 |
| 07/01/2026 15:33 | 12 | 1,673.60 |
| 07/01/2026 15:33 | 9 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 10 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 8 | 1,673.80 |
| 07/01/2026 15:33 | 12 | 1,673.80 |
| 07/01/2026 15:33 | 9 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,673.80 |
| 07/01/2026 15:33 | 10 | 1,673.80 |
| 07/01/2026 15:33 | 4 | 1,673.80 |
| 07/01/2026 15:33 | 10 | 1,674.00 |
| 07/01/2026 15:33 | 4 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,673.60 |
| 07/01/2026 15:33 | 4 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 10 | 1,673.60 |
| 07/01/2026 15:33 | 4 | 1,673.60 |
| 07/01/2026 15:33 | 25 | 1,673.60 |
| 07/01/2026 15:33 | 4 | 1,673.60 |
| 07/01/2026 15:33 | 8 | 1,673.60 |
| 07/01/2026 15:33 | 9 | 1,673.60 |
| 07/01/2026 15:33 | 12 | 1,673.60 |
| 07/01/2026 15:33 | 10 | 1,673.60 |
| 07/01/2026 15:33 | 3 | 1,673.60 |
| 07/01/2026 15:33 | 4 | 1,673.60 |
| 07/01/2026 15:33 | 4 | 1,673.60 |
| 07/01/2026 15:33 | 12 | 1,673.80 |
| 07/01/2026 15:33 | 9 | 1,673.80 |
| 07/01/2026 15:33 | 8 | 1,673.80 |
| 07/01/2026 15:33 | 8 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,673.80 |
| 07/01/2026 15:33 | 10 | 1,673.80 |
| 07/01/2026 15:33 | 4 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,674.40 |
| 07/01/2026 15:33 | 7 | 1,674.20 |
| 07/01/2026 15:33 | 15 | 1,674.00 |
| 07/01/2026 15:33 | 3 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,673.80 |
| 07/01/2026 15:33 | 8 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 22 | 1,674.00 |
| 07/01/2026 15:33 | 6 | 1,674.00 |
| 07/01/2026 15:33 | 4 | 1,674.00 |
| 07/01/2026 15:33 | 3 | 1,673.80 |
| 07/01/2026 15:33 | 2 | 1,673.80 |
| 07/01/2026 15:33 | 2 | 1,673.80 |
| 07/01/2026 15:33 | 4 | 1,673.80 |
| 07/01/2026 15:33 | 10 | 1,673.80 |
| 07/01/2026 15:33 | 2 | 1,673.80 |
| 07/01/2026 15:33 | 18 | 1,673.80 |
| 07/01/2026 15:33 | 22 | 1,673.80 |
| 07/01/2026 15:33 | 4 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 10 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.40 |
| 07/01/2026 15:33 | 7 | 1,673.40 |
| 07/01/2026 15:33 | 5 | 1,673.40 |
| 07/01/2026 15:33 | 10 | 1,673.20 |
| 07/01/2026 15:33 | 1 | 1,673.40 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 10 | 1,673.20 |
| 07/01/2026 15:33 | 5 | 1,673.20 |
| 07/01/2026 15:33 | 10 | 1,673.00 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 10 | 1,673.20 |
| 07/01/2026 15:33 | 4 | 1,673.40 |
| 07/01/2026 15:33 | 5 | 1,673.40 |
| 07/01/2026 15:33 | 5 | 1,673.40 |
| 07/01/2026 15:33 | 10 | 1,673.20 |
| 07/01/2026 15:33 | 18 | 1,673.20 |
| 07/01/2026 15:33 | 25 | 1,673.00 |
| 07/01/2026 15:33 | 10 | 1,673.00 |
| 07/01/2026 15:33 | 9 | 1,672.80 |
| 07/01/2026 15:33 | 10 | 1,672.80 |
| 07/01/2026 15:33 | 1 | 1,672.60 |
| 07/01/2026 15:33 | 6 | 1,672.60 |
| 07/01/2026 15:33 | 1 | 1,672.40 |
| 07/01/2026 15:33 | 29 | 1,672.40 |
| 07/01/2026 15:33 | 10 | 1,672.40 |
| 07/01/2026 15:33 | 10 | 1,672.60 |
| 07/01/2026 15:33 | 5 | 1,672.60 |
| 07/01/2026 15:33 | 4 | 1,672.60 |
| 07/01/2026 15:33 | 23 | 1,672.80 |
| 07/01/2026 15:33 | 8 | 1,673.00 |
| 07/01/2026 15:33 | 7 | 1,673.00 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 8 | 1,673.00 |
| 07/01/2026 15:33 | 13 | 1,673.00 |
| 07/01/2026 15:33 | 10 | 1,673.00 |
| 07/01/2026 15:33 | 19 | 1,673.00 |
| 07/01/2026 15:33 | 9 | 1,673.00 |
| 07/01/2026 15:33 | 1 | 1,673.20 |
| 07/01/2026 15:33 | 5 | 1,673.40 |
| 07/01/2026 15:33 | 4 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 10 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.40 |
| 07/01/2026 15:33 | 10 | 1,673.40 |
| 07/01/2026 15:33 | 12 | 1,673.20 |
| 07/01/2026 15:33 | 10 | 1,673.20 |
| 07/01/2026 15:33 | 10 | 1,673.20 |
| 07/01/2026 15:33 | 13 | 1,673.20 |
| 07/01/2026 15:33 | 9 | 1,673.20 |
| 07/01/2026 15:33 | 9 | 1,673.20 |
| 07/01/2026 15:33 | 12 | 1,673.20 |
| 07/01/2026 15:33 | 5 | 1,673.20 |
| 07/01/2026 15:33 | 10 | 1,673.20 |
| 07/01/2026 15:33 | 5 | 1,673.20 |
| 07/01/2026 15:33 | 3 | 1,673.40 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 23 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,673.80 |
| 07/01/2026 15:33 | 10 | 1,673.80 |
| 07/01/2026 15:33 | 7 | 1,674.20 |
| 07/01/2026 15:33 | 8 | 1,674.00 |
| 07/01/2026 15:33 | 12 | 1,674.00 |
| 07/01/2026 15:33 | 9 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 3 | 1,674.00 |
| 07/01/2026 15:33 | 8 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,673.80 |
| 07/01/2026 15:33 | 12 | 1,673.80 |
| 07/01/2026 15:33 | 9 | 1,673.80 |
| 07/01/2026 15:33 | 10 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 8 | 1,673.60 |
| 07/01/2026 15:33 | 4 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.60 |
| 07/01/2026 15:33 | 12 | 1,673.60 |
| 07/01/2026 15:33 | 9 | 1,673.60 |
| 07/01/2026 15:33 | 10 | 1,673.60 |
| 07/01/2026 15:33 | 5 | 1,673.40 |
| 07/01/2026 15:33 | 10 | 1,673.40 |
| 07/01/2026 15:33 | 6 | 1,673.40 |
| 07/01/2026 15:33 | 20 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 4 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,674.60 |
| 07/01/2026 15:33 | 10 | 1,674.60 |
| 07/01/2026 15:33 | 5 | 1,674.60 |
| 07/01/2026 15:33 | 39 | 1,674.80 |
| 07/01/2026 15:33 | 15 | 1,674.60 |
| 07/01/2026 15:33 | 7 | 1,674.60 |
| 07/01/2026 15:33 | 36 | 1,674.20 |
| 07/01/2026 15:33 | 10 | 1,674.20 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 8 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,673.80 |
| 07/01/2026 15:33 | 3 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,674.00 |
| 07/01/2026 15:33 | 8 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 9 | 1,674.20 |
| 07/01/2026 15:33 | 4 | 1,674.20 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 1 | 1,674.20 |
| 07/01/2026 15:33 | 5 | 1,674.40 |
| 07/01/2026 15:33 | 4 | 1,674.40 |
| 07/01/2026 15:33 | 1 | 1,674.40 |
| 07/01/2026 15:33 | 1 | 1,674.40 |
| 07/01/2026 15:33 | 2 | 1,674.40 |
| 07/01/2026 15:33 | 10 | 1,674.40 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 9 | 1,674.60 |
| 07/01/2026 15:33 | 30 | 1,674.60 |
| 07/01/2026 15:33 | 5 | 1,674.40 |
| 07/01/2026 15:33 | 10 | 1,674.40 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 10 | 1,674.20 |
| 07/01/2026 15:33 | 24 | 1,674.40 |
| 07/01/2026 15:33 | 30 | 1,674.40 |
| 07/01/2026 15:33 | 3 | 1,674.20 |
| 07/01/2026 15:33 | 18 | 1,674.20 |
| 07/01/2026 15:33 | 6 | 1,674.20 |
| 07/01/2026 15:33 | 4 | 1,674.00 |
| 07/01/2026 15:33 | 10 | 1,674.00 |
| 07/01/2026 15:33 | 7 | 1,674.00 |
| 07/01/2026 15:33 | 2 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,673.80 |
| 07/01/2026 15:33 | 20 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 1 | 1,674.00 |
| 07/01/2026 15:33 | 3 | 1,673.80 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 3 | 1,672.60 |
| 07/01/2026 15:33 | 3 | 1,672.60 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 5 | 1,673.00 |
| 07/01/2026 15:33 | 15 | 1,673.00 |
| 07/01/2026 15:33 | 4 | 1,673.20 |
| 07/01/2026 15:33 | 5 | 1,673.20 |
| 07/01/2026 15:33 | 3 | 1,673.20 |
| 07/01/2026 15:33 | 5 | 1,673.20 |
| 07/01/2026 15:33 | 1 | 1,673.40 |
| 07/01/2026 15:33 | 101 | 1,674.00 |
| 07/01/2026 15:33 | 6 | 1,674.00 |
| 07/01/2026 15:33 | 4 | 1,674.00 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 98 | 1,674.20 |
| 07/01/2026 15:33 | 5 | 1,674.20 |
| 07/01/2026 15:33 | 19 | 1,674.80 |
| 07/01/2026 15:33 | 10 | 1,674.80 |
| 07/01/2026 15:33 | 12 | 1,674.80 |
| 07/01/2026 15:33 | 1 | 1,674.80 |
| 07/01/2026 15:33 | 2 | 1,674.80 |
| 07/01/2026 15:33 | 2 | 1,674.80 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 5 | 1,675.00 |
| 07/01/2026 15:33 | 80 | 1,675.00 |
| 07/01/2026 15:33 | 67 | 1,675.00 |
| 07/01/2026 15:33 | 94 | 1,675.00 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 8 | 1,675.00 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 51 | 1,675.00 |
| 07/01/2026 15:33 | 10 | 1,675.00 |
| 07/01/2026 15:33 | 10 | 1,675.00 |
| 07/01/2026 15:33 | 5 | 1,675.00 |
| 07/01/2026 15:33 | 20 | 1,675.00 |
| 07/01/2026 15:33 | 54 | 1,675.00 |
| 07/01/2026 15:33 | 26 | 1,675.00 |
| 07/01/2026 15:33 | 20 | 1,675.00 |
| 07/01/2026 15:33 | 3 | 1,675.00 |
| 07/01/2026 15:33 | 13 | 1,675.00 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 25 | 1,675.00 |
| 07/01/2026 15:33 | 3 | 1,675.00 |
| 07/01/2026 15:33 | 9 | 1,675.00 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 3 | 1,675.00 |
| 07/01/2026 15:33 | 3 | 1,675.00 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 88 | 1,675.00 |
| 07/01/2026 15:33 | 60 | 1,675.00 |
| 07/01/2026 15:33 | 5 | 1,675.00 |
| 07/01/2026 15:33 | 2 | 1,675.00 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 5 | 1,675.00 |
| 07/01/2026 15:33 | 5 | 1,675.00 |
| 07/01/2026 15:33 | 6 | 1,675.00 |
| 07/01/2026 15:33 | 4 | 1,675.00 |
| 07/01/2026 15:33 | 3 | 1,675.00 |
| 07/01/2026 15:33 | 2 | 1,675.40 |
| 07/01/2026 15:33 | 4 | 1,675.40 |
| 07/01/2026 15:33 | 17 | 1,675.00 |
| 07/01/2026 15:33 | 5 | 1,675.00 |
| 07/01/2026 15:33 | 4 | 1,675.00 |
| 07/01/2026 15:33 | 2 | 1,675.00 |
| 07/01/2026 15:33 | 20 | 1,675.00 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 2 | 1,675.00 |
| 07/01/2026 15:33 | 10 | 1,675.00 |
| 07/01/2026 15:33 | 3 | 1,675.00 |
| 07/01/2026 15:33 | 4 | 1,675.00 |
| 07/01/2026 15:33 | 1 | 1,675.00 |
| 07/01/2026 15:33 | 2 | 1,675.00 |
| 07/01/2026 15:33 | 2 | 1,675.00 |
| 07/01/2026 15:33 | 156 | 1,675.00 |
| 07/01/2026 15:33 | 16 | 1,675.20 |
| 07/01/2026 15:33 | 5 | 1,675.20 |
| 07/01/2026 15:33 | 10 | 1,675.20 |
| 07/01/2026 15:33 | 5 | 1,675.20 |
| 07/01/2026 15:33 | 13 | 1,675.40 |
| 07/01/2026 15:33 | 4 | 1,675.80 |
| 07/01/2026 15:33 | 3 | 1,675.80 |
| 07/01/2026 15:33 | 1 | 1,675.80 |
| 07/01/2026 15:33 | 2 | 1,675.80 |
| 07/01/2026 15:33 | 36 | 1,675.60 |
| 07/01/2026 15:33 | 9 | 1,675.60 |
| 07/01/2026 15:33 | 3 | 1,675.60 |
| 07/01/2026 15:33 | 5 | 1,675.80 |
| 07/01/2026 15:33 | 8 | 1,676.00 |
| 07/01/2026 15:33 | 10 | 1,676.00 |
| 07/01/2026 15:33 | 8 | 1,676.00 |
| 07/01/2026 15:33 | 8 | 1,675.70 |
| 07/01/2026 15:33 | 8 | 1,675.70 |
| 07/01/2026 15:33 | 10 | 1,675.80 |
| 07/01/2026 15:33 | 10 | 1,675.80 |
| 07/01/2026 15:33 | 10 | 1,675.80 |
| 07/01/2026 15:33 | 12 | 1,675.60 |
| 07/01/2026 15:33 | 10 | 1,675.60 |
| 07/01/2026 15:33 | 10 | 1,675.90 |
| 07/01/2026 15:33 | 13 | 1,676.00 |
| 07/01/2026 15:33 | 11 | 1,676.20 |
| 07/01/2026 15:33 | 11 | 1,676.20 |
| 07/01/2026 15:33 | 5 | 1,676.20 |
| 07/01/2026 15:33 | 13 | 1,676.20 |
| 07/01/2026 15:33 | 5 | 1,676.20 |
| 07/01/2026 15:33 | 10 | 1,676.20 |
| 07/01/2026 15:33 | 13 | 1,676.00 |
| 07/01/2026 15:33 | 13 | 1,676.00 |
| 07/01/2026 15:33 | 5 | 1,676.00 |
| 07/01/2026 15:33 | 4 | 1,676.00 |
| 07/01/2026 15:33 | 11 | 1,676.00 |
| 07/01/2026 15:33 | 10 | 1,676.00 |
| 07/01/2026 15:33 | 5 | 1,675.80 |
| 07/01/2026 15:33 | 4 | 1,675.80 |
| 07/01/2026 15:33 | 5 | 1,675.80 |
| 07/01/2026 15:33 | 11 | 1,675.80 |
| 07/01/2026 15:33 | 10 | 1,675.80 |
| 07/01/2026 15:33 | 10 | 1,675.60 |
| 07/01/2026 15:33 | 10 | 1,675.50 |
| 07/01/2026 15:33 | 18 | 1,675.60 |
| 07/01/2026 15:33 | 13 | 1,675.60 |
| 07/01/2026 15:33 | 4 | 1,675.60 |
| 07/01/2026 15:33 | 10 | 1,675.60 |
| 07/01/2026 15:33 | 5 | 1,675.80 |
| 07/01/2026 15:33 | 19 | 1,675.80 |
| 07/01/2026 15:33 | 4 | 1,675.80 |
| 07/01/2026 15:33 | 5 | 1,676.00 |
| 07/01/2026 15:33 | 13 | 1,676.00 |
| 07/01/2026 15:33 | 5 | 1,676.20 |
| 07/01/2026 15:33 | 1 | 1,676.40 |
| 07/01/2026 15:33 | 50 | 1,676.20 |
| 07/01/2026 15:33 | 10 | 1,676.20 |
| 07/01/2026 15:33 | 1 | 1,675.80 |
| 07/01/2026 15:33 | 1 | 1,675.80 |
| 07/01/2026 15:33 | 5 | 1,675.80 |
| 07/01/2026 15:33 | 6 | 1,675.80 |
| 07/01/2026 15:33 | 16 | 1,675.80 |
| 07/01/2026 15:33 | 3 | 1,675.80 |
| 07/01/2026 15:33 | 10 | 1,675.80 |
| 07/01/2026 15:33 | 1 | 1,675.40 |
| 07/01/2026 15:33 | 7 | 1,676.00 |
| 07/01/2026 15:33 | 20 | 1,676.00 |
| 07/01/2026 15:33 | 74 | 1,676.00 |
| 07/01/2026 15:33 | 5 | 1,676.00 |
| 07/01/2026 15:33 | 26 | 1,676.00 |
| 07/01/2026 15:33 | 1 | 1,676.00 |
| 07/01/2026 15:33 | 90 | 1,676.00 |
| 07/01/2026 15:33 | 10 | 1,676.00 |
| 07/01/2026 15:33 | 5 | 1,676.20 |
| 07/01/2026 15:33 | 3 | 1,676.40 |
| 07/01/2026 15:33 | 1 | 1,676.40 |
| 07/01/2026 15:33 | 1 | 1,676.40 |
| 07/01/2026 15:33 | 1 | 1,676.40 |
| 07/01/2026 15:33 | 1 | 1,676.80 |
| 07/01/2026 15:33 | 7 | 1,677.20 |
| 07/01/2026 15:33 | 5 | 1,677.20 |
| 07/01/2026 15:33 | 10 | 1,677.20 |
| 07/01/2026 15:33 | 50 | 1,677.00 |
| 07/01/2026 15:33 | 10 | 1,677.20 |
| 07/01/2026 15:33 | 5 | 1,677.20 |
| 07/01/2026 15:33 | 4 | 1,677.20 |
| 07/01/2026 15:33 | 3 | 1,677.40 |
| 07/01/2026 15:33 | 10 | 1,677.60 |
| 07/01/2026 15:33 | 10 | 1,677.60 |
| 07/01/2026 15:33 | 18 | 1,677.60 |
| 07/01/2026 15:33 | 5 | 1,677.60 |
| 07/01/2026 15:33 | 5 | 1,677.60 |
| 07/01/2026 15:33 | 1 | 1,677.60 |
| 07/01/2026 15:33 | 9 | 1,678.00 |
| 07/01/2026 15:33 | 15 | 1,678.00 |
| 07/01/2026 15:33 | 10 | 1,678.00 |
| 07/01/2026 15:33 | 1 | 1,677.80 |
| 07/01/2026 15:33 | 93 | 1,678.00 |
| 07/01/2026 15:33 | 122 | 1,678.00 |
| 07/01/2026 15:33 | 58 | 1,678.00 |
| 07/01/2026 15:33 | 122 | 1,678.00 |
| 07/01/2026 15:33 | 5 | 1,678.00 |
| 07/01/2026 15:33 | 100 | 1,678.00 |
| 07/01/2026 15:33 | 2 | 1,678.00 |
| 07/01/2026 15:33 | 4 | 1,678.00 |
| 07/01/2026 15:33 | 5 | 1,678.00 |
| 07/01/2026 15:33 | 26 | 1,678.80 |
| 07/01/2026 15:33 | 9 | 1,679.20 |
| 07/01/2026 15:33 | 6 | 1,679.20 |
| 07/01/2026 15:33 | 9 | 1,679.20 |
| 07/01/2026 15:33 | 3 | 1,679.20 |
| 07/01/2026 15:33 | 8 | 1,679.20 |
| 07/01/2026 15:33 | 10 | 1,679.20 |
| 07/01/2026 15:33 | 5 | 1,679.00 |
| 07/01/2026 15:33 | 1 | 1,679.20 |
| 07/01/2026 15:33 | 10 | 1,679.40 |
| 07/01/2026 15:33 | 5 | 1,679.00 |
| 07/01/2026 15:33 | 4 | 1,679.00 |
| 07/01/2026 15:33 | 10 | 1,679.00 |
| 07/01/2026 15:33 | 9 | 1,679.00 |
| 07/01/2026 15:33 | 9 | 1,679.00 |
| 07/01/2026 15:33 | 5 | 1,679.00 |
| 07/01/2026 15:33 | 10 | 1,679.00 |
| 07/01/2026 15:33 | 5 | 1,679.00 |
| 07/01/2026 15:33 | 7 | 1,679.20 |
| 07/01/2026 15:33 | 28 | 1,679.20 |
| 07/01/2026 15:33 | 4 | 1,679.20 |
| 07/01/2026 15:33 | 5 | 1,679.40 |
| 07/01/2026 15:33 | 5 | 1,679.60 |
| 07/01/2026 15:33 | 4 | 1,679.80 |
| 07/01/2026 15:33 | 2 | 1,679.80 |
| 07/01/2026 15:33 | 3 | 1,679.80 |
| 07/01/2026 15:33 | 3 | 1,679.60 |
| 07/01/2026 15:33 | 14 | 1,679.60 |
| 07/01/2026 15:33 | 1 | 1,679.60 |
| 07/01/2026 15:33 | 5 | 1,679.60 |
| 07/01/2026 15:33 | 7 | 1,679.60 |
| 07/01/2026 15:33 | 22 | 1,679.60 |
| 07/01/2026 15:33 | 10 | 1,679.20 |
| 07/01/2026 15:33 | 1 | 1,679.60 |
| 07/01/2026 15:33 | 4 | 1,679.80 |
| 07/01/2026 15:33 | 10 | 1,679.60 |
| 07/01/2026 15:33 | 4 | 1,679.40 |
| 07/01/2026 15:33 | 6 | 1,679.40 |
| 07/01/2026 15:33 | 1 | 1,679.20 |
| 07/01/2026 15:33 | 1 | 1,679.20 |
| 07/01/2026 15:33 | 10 | 1,679.80 |
| 07/01/2026 15:33 | 9 | 1,680.00 |
| 07/01/2026 15:33 | 4 | 1,680.00 |
| 07/01/2026 15:33 | 10 | 1,680.00 |
| 07/01/2026 15:33 | 120 | 1,680.00 |
| 07/01/2026 15:33 | 50 | 1,680.00 |
| 07/01/2026 15:33 | 3 | 1,680.00 |
| 07/01/2026 15:33 | 1 | 1,680.00 |
| 07/01/2026 15:33 | 4 | 1,680.00 |
| 07/01/2026 15:33 | 6 | 1,680.00 |
| 07/01/2026 15:33 | 1 | 1,680.20 |
| 07/01/2026 15:33 | 1 | 1,680.20 |
| 07/01/2026 15:33 | 1 | 1,680.20 |
| 07/01/2026 15:33 | 1 | 1,680.20 |
| 07/01/2026 15:33 | 1 | 1,680.20 |
| 07/01/2026 15:33 | 3 | 1,681.20 |
| 07/01/2026 15:33 | 5 | 1,681.20 |
| 07/01/2026 15:33 | 3 | 1,681.20 |
| 07/01/2026 15:33 | 8 | 1,681.20 |
| 07/01/2026 15:33 | 5 | 1,681.20 |
| 07/01/2026 15:33 | 10 | 1,681.00 |
| 07/01/2026 15:33 | 2 | 1,680.80 |
| 07/01/2026 15:33 | 5 | 1,680.80 |
| 07/01/2026 15:33 | 5 | 1,681.20 |
| 07/01/2026 15:33 | 4 | 1,681.00 |
| 07/01/2026 15:33 | 8 | 1,681.00 |
| 07/01/2026 15:33 | 10 | 1,681.00 |
| 07/01/2026 15:33 | 4 | 1,681.00 |
| 07/01/2026 15:33 | 1 | 1,681.00 |
| 07/01/2026 15:33 | 8 | 1,681.00 |
| 07/01/2026 15:33 | 2 | 1,681.40 |
| 07/01/2026 15:33 | 3 | 1,681.40 |
| 07/01/2026 15:33 | 3 | 1,682.00 |
| 07/01/2026 15:33 | 8 | 1,681.80 |
| 07/01/2026 15:33 | 1 | 1,681.80 |
| 07/01/2026 15:33 | 20 | 1,681.80 |
| 07/01/2026 15:33 | 1 | 1,681.80 |
| 07/01/2026 15:33 | 1 | 1,681.80 |
| 07/01/2026 15:33 | 3 | 1,681.80 |
| 07/01/2026 15:33 | 1 | 1,681.80 |
| 07/01/2026 15:33 | 5 | 1,681.80 |
| 07/01/2026 15:33 | 4 | 1,681.80 |
| 07/01/2026 15:33 | 10 | 1,681.80 |
| 07/01/2026 15:33 | 5 | 1,681.80 |
| 07/01/2026 15:33 | 5 | 1,681.60 |
| 07/01/2026 15:33 | 10 | 1,681.60 |
| 07/01/2026 15:33 | 19 | 1,681.20 |
| 07/01/2026 15:33 | 4 | 1,681.20 |
| 07/01/2026 15:33 | 9 | 1,681.20 |
| 07/01/2026 15:33 | 7 | 1,681.20 |
| 07/01/2026 15:33 | 4 | 1,681.20 |
| 07/01/2026 15:33 | 10 | 1,681.20 |
| 07/01/2026 15:33 | 4 | 1,681.20 |
| 07/01/2026 15:33 | 5 | 1,681.40 |
| 07/01/2026 15:33 | 4 | 1,681.40 |
| 07/01/2026 15:33 | 10 | 1,681.40 |
| 07/01/2026 15:33 | 18 | 1,681.80 |
| 07/01/2026 15:33 | 2 | 1,682.00 |
| 07/01/2026 15:33 | 6 | 1,682.00 |
| 07/01/2026 15:33 | 5 | 1,682.00 |
| 07/01/2026 15:33 | 3 | 1,682.20 |
| 07/01/2026 15:32 | 1 | 1,681.80 |
| 07/01/2026 15:32 | 1 | 1,682.00 |
| 07/01/2026 15:32 | 7 | 1,682.00 |
| 07/01/2026 15:32 | 5 | 1,682.00 |
| 07/01/2026 15:32 | 5 | 1,682.20 |
| 07/01/2026 15:32 | 5 | 1,682.40 |
| 07/01/2026 15:32 | 57 | 1,682.40 |
| 07/01/2026 15:32 | 25 | 1,682.00 |
| 07/01/2026 15:32 | 3 | 1,682.00 |
| 07/01/2026 15:32 | 9 | 1,682.00 |
| 07/01/2026 15:32 | 4 | 1,681.60 |
| 07/01/2026 15:32 | 1 | 1,682.00 |
| 07/01/2026 15:32 | 1 | 1,682.00 |
| 07/01/2026 15:32 | 1 | 1,682.00 |
| 07/01/2026 15:32 | 1 | 1,682.00 |
| 07/01/2026 15:32 | 3 | 1,682.00 |
| 07/01/2026 15:32 | 4 | 1,682.00 |
| 07/01/2026 15:32 | 3 | 1,682.00 |
| 07/01/2026 15:32 | 5 | 1,682.00 |
| 07/01/2026 15:32 | 4 | 1,682.00 |
| 07/01/2026 15:32 | 10 | 1,682.40 |
| 07/01/2026 15:32 | 5 | 1,682.40 |
| 07/01/2026 15:32 | 1 | 1,683.20 |
| 07/01/2026 15:32 | 4 | 1,683.20 |
| 07/01/2026 15:32 | 1 | 1,683.20 |
| 07/01/2026 15:32 | 1 | 1,683.20 |
| 07/01/2026 15:32 | 5 | 1,683.40 |
| 07/01/2026 15:32 | 3 | 1,683.00 |
| 07/01/2026 15:32 | 8 | 1,683.00 |
| 07/01/2026 15:32 | 5 | 1,683.00 |
| 07/01/2026 15:32 | 5 | 1,683.00 |
| 07/01/2026 15:32 | 10 | 1,683.00 |
| 07/01/2026 15:32 | 5 | 1,683.00 |
| 07/01/2026 15:32 | 5 | 1,683.20 |
| 07/01/2026 15:32 | 10 | 1,683.40 |
| 07/01/2026 15:32 | 7 | 1,683.40 |
| 07/01/2026 15:32 | 1 | 1,683.20 |
| 07/01/2026 15:32 | 20 | 1,683.20 |
| 07/01/2026 15:32 | 11 | 1,683.20 |
| 07/01/2026 15:32 | 22 | 1,683.20 |
| 07/01/2026 15:32 | 1 | 1,684.00 |
| 07/01/2026 15:32 | 5 | 1,683.80 |
| 07/01/2026 15:32 | 5 | 1,683.60 |
| 07/01/2026 15:32 | 5 | 1,683.60 |
| 07/01/2026 15:32 | 3 | 1,683.60 |
| 07/01/2026 15:32 | 18 | 1,683.60 |
| 07/01/2026 15:32 | 1 | 1,683.60 |
| 07/01/2026 15:32 | 4 | 1,683.60 |
| 07/01/2026 15:32 | 4 | 1,683.60 |
| 07/01/2026 15:32 | 6 | 1,683.60 |
| 07/01/2026 15:32 | 1 | 1,683.60 |
| 07/01/2026 15:32 | 10 | 1,683.60 |
| 07/01/2026 15:32 | 5 | 1,683.80 |
| 07/01/2026 15:32 | 6 | 1,683.80 |
| 07/01/2026 15:32 | 10 | 1,683.80 |
| 07/01/2026 15:32 | 23 | 1,684.40 |
| 07/01/2026 15:32 | 14 | 1,684.40 |
| 07/01/2026 15:32 | 14 | 1,684.40 |
| 07/01/2026 15:32 | 28 | 1,684.40 |
| 07/01/2026 15:32 | 4 | 1,684.80 |
| 07/01/2026 15:32 | 5 | 1,684.80 |
| 07/01/2026 15:32 | 14 | 1,684.80 |
| 07/01/2026 15:32 | 5 | 1,684.60 |
| 07/01/2026 15:32 | 10 | 1,684.60 |
| 07/01/2026 15:32 | 6 | 1,684.40 |
| 07/01/2026 15:32 | 5 | 1,684.40 |
| 07/01/2026 15:32 | 4 | 1,684.40 |
| 07/01/2026 15:32 | 6 | 1,684.20 |
| 07/01/2026 15:32 | 10 | 1,684.20 |
| 07/01/2026 15:32 | 2 | 1,684.00 |
| 07/01/2026 15:32 | 8 | 1,684.00 |
| 07/01/2026 15:32 | 1 | 1,684.00 |
| 07/01/2026 15:32 | 3 | 1,684.00 |
| 07/01/2026 15:32 | 6 | 1,684.00 |
| 07/01/2026 15:32 | 3 | 1,683.80 |
| 07/01/2026 15:32 | 7 | 1,683.80 |
| 07/01/2026 15:32 | 3 | 1,683.80 |
| 07/01/2026 15:32 | 5 | 1,683.80 |
| 07/01/2026 15:32 | 5 | 1,683.80 |
| 07/01/2026 15:32 | 3 | 1,683.60 |
| 07/01/2026 15:32 | 2 | 1,683.60 |
| 07/01/2026 15:32 | 8 | 1,683.60 |
| 07/01/2026 15:32 | 3 | 1,683.60 |
| 07/01/2026 15:32 | 6 | 1,683.60 |
| 07/01/2026 15:32 | 3 | 1,683.60 |
| 07/01/2026 15:32 | 3 | 1,683.60 |
| 07/01/2026 15:32 | 5 | 1,683.40 |
| 07/01/2026 15:32 | 8 | 1,683.40 |
| 07/01/2026 15:32 | 4 | 1,683.40 |
| 07/01/2026 15:32 | 10 | 1,683.40 |
| 07/01/2026 15:32 | 6 | 1,683.40 |
| 07/01/2026 15:32 | 5 | 1,683.40 |
| 07/01/2026 15:32 | 5 | 1,683.40 |
| 07/01/2026 15:32 | 5 | 1,683.20 |
| 07/01/2026 15:32 | 10 | 1,683.20 |
| 07/01/2026 15:32 | 5 | 1,683.20 |
| 07/01/2026 15:32 | 7 | 1,683.20 |
| 07/01/2026 15:32 | 3 | 1,683.20 |
| 07/01/2026 15:32 | 5 | 1,684.40 |
| 07/01/2026 15:32 | 9 | 1,684.40 |
| 07/01/2026 15:32 | 1 | 1,684.40 |
| 07/01/2026 15:32 | 8 | 1,684.80 |
| 07/01/2026 15:32 | 11 | 1,684.80 |
| 07/01/2026 15:32 | 50 | 1,685.00 |
| 07/01/2026 15:32 | 5 | 1,685.00 |
| 07/01/2026 15:32 | 6 | 1,685.20 |
| 07/01/2026 15:32 | 2 | 1,685.20 |
| 07/01/2026 15:32 | 1 | 1,685.80 |
| 07/01/2026 15:32 | 1 | 1,685.80 |
| 07/01/2026 15:32 | 1 | 1,685.80 |
| 07/01/2026 15:32 | 4 | 1,685.80 |
| 07/01/2026 15:32 | 4 | 1,685.60 |
| 07/01/2026 15:32 | 5 | 1,685.60 |
| 07/01/2026 15:32 | 5 | 1,685.80 |
| 07/01/2026 15:32 | 1 | 1,685.60 |
| 07/01/2026 15:32 | 7 | 1,685.40 |
| 07/01/2026 15:32 | 5 | 1,685.40 |
| 07/01/2026 15:32 | 1 | 1,685.60 |
| 07/01/2026 15:32 | 5 | 1,685.60 |
| 07/01/2026 15:32 | 8 | 1,685.40 |
| 07/01/2026 15:32 | 1 | 1,685.60 |
| 07/01/2026 15:32 | 3 | 1,685.60 |
| 07/01/2026 15:32 | 6 | 1,685.60 |
| 07/01/2026 15:32 | 1 | 1,685.60 |
| 07/01/2026 15:32 | 5 | 1,685.60 |
| 07/01/2026 15:32 | 6 | 1,686.40 |
| 07/01/2026 15:32 | 1 | 1,686.40 |
| 07/01/2026 15:32 | 17 | 1,686.40 |
| 07/01/2026 15:32 | 5 | 1,686.40 |
| 07/01/2026 15:32 | 4 | 1,686.40 |
| 07/01/2026 15:32 | 10 | 1,686.40 |
| 07/01/2026 15:32 | 4 | 1,686.80 |
| 07/01/2026 15:32 | 5 | 1,686.80 |
| 07/01/2026 15:32 | 4 | 1,686.60 |
| 07/01/2026 15:32 | 6 | 1,686.80 |
| 07/01/2026 15:32 | 28 | 1,686.80 |
| 07/01/2026 15:32 | 5 | 1,686.80 |
| 07/01/2026 15:32 | 1 | 1,686.80 |
| 07/01/2026 15:32 | 4 | 1,687.40 |
| 07/01/2026 15:32 | 5 | 1,687.40 |
| 07/01/2026 15:32 | 3 | 1,687.40 |
| 07/01/2026 15:32 | 4 | 1,687.20 |
| 07/01/2026 15:32 | 24 | 1,687.00 |
| 07/01/2026 15:32 | 10 | 1,687.00 |
| 07/01/2026 15:32 | 2 | 1,687.00 |
| 07/01/2026 15:32 | 4 | 1,687.00 |
| 07/01/2026 15:32 | 1 | 1,687.00 |
| 07/01/2026 15:32 | 3 | 1,686.80 |
| 07/01/2026 15:32 | 5 | 1,686.60 |
| 07/01/2026 15:32 | 1 | 1,686.60 |
| 07/01/2026 15:32 | 1 | 1,686.20 |
| 07/01/2026 15:32 | 10 | 1,685.80 |
| 07/01/2026 15:32 | 10 | 1,685.80 |
| 07/01/2026 15:32 | 4 | 1,685.60 |
| 07/01/2026 15:32 | 5 | 1,685.60 |
| 07/01/2026 15:32 | 4 | 1,685.60 |
| 07/01/2026 15:32 | 6 | 1,685.60 |
| 07/01/2026 15:32 | 8 | 1,685.60 |
| 07/01/2026 15:32 | 5 | 1,686.00 |
| 07/01/2026 15:32 | 5 | 1,685.80 |
| 07/01/2026 15:32 | 6 | 1,685.80 |
| 07/01/2026 15:32 | 10 | 1,685.80 |
| 07/01/2026 15:32 | 5 | 1,685.80 |
| 07/01/2026 15:32 | 4 | 1,685.80 |
| 07/01/2026 15:32 | 8 | 1,685.80 |
| 07/01/2026 15:32 | 5 | 1,685.80 |
| 07/01/2026 15:32 | 5 | 1,686.00 |
| 07/01/2026 15:32 | 5 | 1,686.00 |
| 07/01/2026 15:32 | 5 | 1,686.00 |
| 07/01/2026 15:32 | 3 | 1,686.20 |
| 07/01/2026 15:32 | 10 | 1,686.60 |
| 07/01/2026 15:32 | 4 | 1,687.60 |
| 07/01/2026 15:32 | 5 | 1,687.60 |
| 07/01/2026 15:32 | 6 | 1,687.60 |
| 07/01/2026 15:32 | 10 | 1,687.60 |
| 07/01/2026 15:32 | 4 | 1,687.00 |
| 07/01/2026 15:32 | 10 | 1,687.00 |
| 07/01/2026 15:32 | 10 | 1,687.20 |
| 07/01/2026 15:32 | 12 | 1,687.80 |
| 07/01/2026 15:32 | 3 | 1,687.60 |
| 07/01/2026 15:32 | 10 | 1,687.60 |
| 07/01/2026 15:32 | 10 | 1,687.20 |
| 07/01/2026 15:32 | 1 | 1,686.80 |
| 07/01/2026 15:32 | 10 | 1,687.00 |
| 07/01/2026 15:32 | 10 | 1,687.00 |
| 07/01/2026 15:32 | 4 | 1,687.00 |
| 07/01/2026 15:32 | 3 | 1,687.00 |
| 07/01/2026 15:32 | 5 | 1,687.00 |
| 07/01/2026 15:32 | 10 | 1,687.00 |
| 07/01/2026 15:32 | 10 | 1,686.80 |
| 07/01/2026 15:32 | 10 | 1,687.40 |
| 07/01/2026 15:32 | 6 | 1,687.40 |
| 07/01/2026 15:32 | 10 | 1,687.40 |
| 07/01/2026 15:32 | 5 | 1,687.40 |
| 07/01/2026 15:32 | 1 | 1,688.00 |
| 07/01/2026 15:32 | 4 | 1,688.20 |
| 07/01/2026 15:32 | 6 | 1,688.20 |
| 07/01/2026 15:32 | 5 | 1,688.20 |
| 07/01/2026 15:32 | 10 | 1,688.20 |
| 07/01/2026 15:32 | 10 | 1,687.60 |
| 07/01/2026 15:32 | 5 | 1,687.60 |
| 07/01/2026 15:32 | 8 | 1,687.80 |
| 07/01/2026 15:32 | 3 | 1,687.80 |
| 07/01/2026 15:32 | 10 | 1,688.40 |
| 07/01/2026 15:32 | 6 | 1,688.60 |
| 07/01/2026 15:32 | 1 | 1,688.60 |
| 07/01/2026 15:32 | 5 | 1,688.60 |
| 07/01/2026 15:32 | 1 | 1,688.20 |
| 07/01/2026 15:32 | 7 | 1,688.20 |
| 07/01/2026 15:32 | 6 | 1,688.20 |
| 07/01/2026 15:32 | 10 | 1,688.20 |
| 07/01/2026 15:32 | 10 | 1,688.00 |
| 07/01/2026 15:32 | 1 | 1,688.00 |
| 07/01/2026 15:32 | 1 | 1,688.00 |
| 07/01/2026 15:32 | 5 | 1,688.60 |
| 07/01/2026 15:32 | 10 | 1,688.60 |
| 07/01/2026 15:32 | 10 | 1,688.40 |
| 07/01/2026 15:32 | 5 | 1,688.00 |
| 07/01/2026 15:32 | 1 | 1,688.00 |
| 07/01/2026 15:32 | 9 | 1,687.80 |
| 07/01/2026 15:32 | 6 | 1,687.80 |
| 07/01/2026 15:32 | 5 | 1,687.80 |
| 07/01/2026 15:32 | 4 | 1,687.80 |
| 07/01/2026 15:32 | 5 | 1,687.80 |
| 07/01/2026 15:32 | 10 | 1,687.80 |
| 07/01/2026 15:32 | 7 | 1,687.80 |
| 07/01/2026 15:32 | 10 | 1,687.60 |
| 07/01/2026 15:32 | 1 | 1,687.40 |
| 07/01/2026 15:32 | 25 | 1,687.60 |
| 07/01/2026 15:32 | 5 | 1,687.60 |
| 07/01/2026 15:32 | 5 | 1,687.60 |
| 07/01/2026 15:32 | 10 | 1,687.60 |
| 07/01/2026 15:32 | 1 | 1,687.60 |
| 07/01/2026 15:32 | 1 | 1,687.60 |
| 07/01/2026 15:32 | 1 | 1,687.40 |
| 07/01/2026 15:32 | 1 | 1,687.60 |
| 07/01/2026 15:32 | 5 | 1,688.00 |
| 07/01/2026 15:32 | 1 | 1,688.00 |
| 07/01/2026 15:32 | 4 | 1,688.00 |
| 07/01/2026 15:32 | 6 | 1,688.00 |
| 07/01/2026 15:32 | 7 | 1,688.00 |
| 07/01/2026 15:32 | 10 | 1,688.00 |
| 07/01/2026 15:32 | 6 | 1,687.80 |
| 07/01/2026 15:32 | 3 | 1,688.00 |
| 07/01/2026 15:32 | 3 | 1,688.00 |
| 07/01/2026 15:32 | 2 | 1,688.00 |
| 07/01/2026 15:32 | 6 | 1,688.60 |
| 07/01/2026 15:32 | 5 | 1,688.60 |
| 07/01/2026 15:32 | 7 | 1,688.60 |
| 07/01/2026 15:32 | 3 | 1,688.60 |
| 07/01/2026 15:32 | 2 | 1,688.60 |
| 07/01/2026 15:32 | 9 | 1,688.60 |
| 07/01/2026 15:32 | 2 | 1,689.20 |
| 07/01/2026 15:32 | 5 | 1,689.20 |
| 07/01/2026 15:32 | 10 | 1,689.00 |
| 07/01/2026 15:32 | 5 | 1,689.00 |
| 07/01/2026 15:32 | 4 | 1,689.00 |
| 07/01/2026 15:32 | 1 | 1,689.00 |
| 07/01/2026 15:32 | 1 | 1,689.00 |
| 07/01/2026 15:32 | 4 | 1,689.60 |
| 07/01/2026 15:32 | 1 | 1,689.80 |
| 07/01/2026 15:32 | 7 | 1,689.80 |
| 07/01/2026 15:32 | 5 | 1,689.80 |
| 07/01/2026 15:32 | 9 | 1,689.80 |
| 07/01/2026 15:32 | 6 | 1,689.80 |
| 07/01/2026 15:32 | 5 | 1,689.80 |
| 07/01/2026 15:32 | 6 | 1,690.00 |
| 07/01/2026 15:32 | 10 | 1,690.00 |
| 07/01/2026 15:32 | 1 | 1,690.00 |
| 07/01/2026 15:32 | 3 | 1,690.60 |
| 07/01/2026 15:32 | 6 | 1,690.60 |
| 07/01/2026 15:32 | 10 | 1,690.60 |
| 07/01/2026 15:32 | 2 | 1,691.00 |
| 07/01/2026 15:32 | 3 | 1,691.00 |
| 07/01/2026 15:32 | 1 | 1,691.00 |
| 07/01/2026 15:32 | 8 | 1,691.20 |
| 07/01/2026 15:32 | 5 | 1,691.40 |
| 07/01/2026 15:32 | 5 | 1,692.00 |
| 07/01/2026 15:32 | 1 | 1,691.00 |
| 07/01/2026 15:32 | 1 | 1,691.00 |
| 07/01/2026 15:32 | 10 | 1,692.60 |
| 07/01/2026 15:32 | 4 | 1,692.60 |
| 07/01/2026 15:32 | 10 | 1,692.60 |
| 07/01/2026 15:32 | 2 | 1,693.00 |
| 07/01/2026 15:32 | 8 | 1,693.60 |
| 07/01/2026 15:32 | 2 | 1,693.60 |
| 07/01/2026 15:32 | 4 | 1,693.80 |
| 07/01/2026 15:32 | 9 | 1,693.40 |
| 07/01/2026 15:32 | 1 | 1,693.40 |
| 07/01/2026 15:32 | 5 | 1,693.20 |
| 07/01/2026 15:32 | 8 | 1,693.20 |
| 07/01/2026 15:32 | 4 | 1,693.20 |
| 07/01/2026 15:32 | 10 | 1,693.20 |
| 07/01/2026 15:32 | 4 | 1,693.20 |
| 07/01/2026 15:32 | 12 | 1,693.00 |
| 07/01/2026 15:32 | 20 | 1,693.00 |
| 07/01/2026 15:32 | 5 | 1,692.80 |
| 07/01/2026 15:32 | 7 | 1,692.60 |
| 07/01/2026 15:32 | 10 | 1,692.60 |
| 07/01/2026 15:32 | 3 | 1,691.60 |
| 07/01/2026 15:32 | 5 | 1,691.60 |
| 07/01/2026 15:32 | 10 | 1,691.40 |
| 07/01/2026 15:32 | 2 | 1,691.20 |
| 07/01/2026 15:32 | 1 | 1,691.20 |
| 07/01/2026 15:32 | 7 | 1,691.20 |
| 07/01/2026 15:32 | 8 | 1,691.00 |
| 07/01/2026 15:32 | 3 | 1,691.00 |
| 07/01/2026 15:32 | 8 | 1,691.00 |
| 07/01/2026 15:32 | 2 | 1,691.00 |
| 07/01/2026 15:32 | 13 | 1,691.00 |
| 07/01/2026 15:32 | 2 | 1,691.00 |
| 07/01/2026 15:32 | 1 | 1,690.60 |
| 07/01/2026 15:32 | 5 | 1,690.60 |
| 07/01/2026 15:32 | 3 | 1,690.60 |
| 07/01/2026 15:32 | 9 | 1,690.60 |
| 07/01/2026 15:32 | 1 | 1,690.60 |
| 07/01/2026 15:32 | 8 | 1,690.40 |
| 07/01/2026 15:32 | 6 | 1,690.40 |
| 07/01/2026 15:32 | 6 | 1,690.40 |
| 07/01/2026 15:32 | 6 | 1,690.40 |
| 07/01/2026 15:32 | 3 | 1,690.40 |
| 07/01/2026 15:32 | 9 | 1,690.40 |
| 07/01/2026 15:32 | 3 | 1,690.20 |
| 07/01/2026 15:32 | 5 | 1,690.20 |
| 07/01/2026 15:32 | 2 | 1,690.20 |
| 07/01/2026 15:32 | 1 | 1,689.80 |
| 07/01/2026 15:32 | 5 | 1,689.80 |
| 07/01/2026 15:32 | 2 | 1,689.60 |
| 07/01/2026 15:32 | 3 | 1,689.60 |
| 07/01/2026 15:32 | 3 | 1,689.40 |
| 07/01/2026 15:32 | 1 | 1,689.40 |
| 07/01/2026 15:32 | 1 | 1,689.40 |
| 07/01/2026 15:32 | 3 | 1,689.40 |
| 07/01/2026 15:32 | 10 | 1,689.00 |
| 07/01/2026 15:32 | 10 | 1,689.00 |
| 07/01/2026 15:32 | 1 | 1,689.20 |
| 07/01/2026 15:32 | 5 | 1,689.20 |
| 07/01/2026 15:32 | 2 | 1,689.20 |
| 07/01/2026 15:32 | 3 | 1,689.20 |
| 07/01/2026 15:32 | 6 | 1,689.40 |
| 07/01/2026 15:32 | 6 | 1,689.40 |
| 07/01/2026 15:32 | 1 | 1,689.40 |
| 07/01/2026 15:32 | 2 | 1,689.40 |
| 07/01/2026 15:32 | 1 | 1,689.40 |
| 07/01/2026 15:32 | 5 | 1,689.40 |
| 07/01/2026 15:32 | 4 | 1,689.40 |
| 07/01/2026 15:32 | 10 | 1,689.80 |
| 07/01/2026 15:32 | 5 | 1,689.80 |
| 07/01/2026 15:32 | 10 | 1,689.80 |
| 07/01/2026 15:32 | 5 | 1,690.00 |
| 07/01/2026 15:32 | 4 | 1,689.80 |
| 07/01/2026 15:32 | 4 | 1,689.00 |
| 07/01/2026 15:32 | 1 | 1,689.20 |
| 07/01/2026 15:32 | 2 | 1,689.20 |
| 07/01/2026 15:32 | 2 | 1,689.20 |
| 07/01/2026 15:32 | 1 | 1,689.20 |
| 07/01/2026 15:32 | 15 | 1,689.00 |
| 07/01/2026 15:32 | 6 | 1,689.00 |
| 07/01/2026 15:32 | 2 | 1,689.00 |
| 07/01/2026 15:32 | 3 | 1,689.00 |
| 07/01/2026 15:32 | 1 | 1,689.00 |
| 07/01/2026 15:32 | 13 | 1,689.00 |
| 07/01/2026 15:32 | 9 | 1,689.00 |
| 07/01/2026 15:32 | 10 | 1,689.20 |
| 07/01/2026 15:32 | 3 | 1,689.20 |
| 07/01/2026 15:32 | 1 | 1,689.20 |
| 07/01/2026 15:32 | 4 | 1,689.40 |
| 07/01/2026 15:32 | 2 | 1,690.00 |
| 07/01/2026 15:32 | 3 | 1,689.80 |
| 07/01/2026 15:32 | 5 | 1,689.80 |
| 07/01/2026 15:32 | 6 | 1,689.80 |
| 07/01/2026 15:32 | 1 | 1,689.80 |
| 07/01/2026 15:32 | 1 | 1,689.80 |
| 07/01/2026 15:32 | 1 | 1,689.80 |
| 07/01/2026 15:32 | 3 | 1,689.60 |
| 07/01/2026 15:32 | 6 | 1,689.60 |
| 07/01/2026 15:32 | 4 | 1,689.60 |
| 07/01/2026 15:32 | 2 | 1,689.60 |
| 07/01/2026 15:31 | 1 | 1,689.20 |
| 07/01/2026 15:31 | 1 | 1,689.60 |
| 07/01/2026 15:31 | 1 | 1,689.60 |
| 07/01/2026 15:31 | 1 | 1,689.20 |
| 07/01/2026 15:31 | 1 | 1,689.20 |
| 07/01/2026 15:31 | 6 | 1,689.20 |
| 07/01/2026 15:31 | 5 | 1,689.40 |
| 07/01/2026 15:31 | 4 | 1,689.20 |
| 07/01/2026 15:31 | 4 | 1,689.20 |
| 07/01/2026 15:31 | 3 | 1,689.20 |
| 07/01/2026 15:31 | 3 | 1,689.20 |
| 07/01/2026 15:31 | 4 | 1,689.20 |
| 07/01/2026 15:31 | 3 | 1,689.20 |
| 07/01/2026 15:31 | 4 | 1,689.20 |
| 07/01/2026 15:31 | 3 | 1,689.20 |
| 07/01/2026 15:31 | 3 | 1,689.00 |
| 07/01/2026 15:31 | 7 | 1,689.00 |
| 07/01/2026 15:31 | 2 | 1,688.80 |
| 07/01/2026 15:31 | 6 | 1,688.80 |
| 07/01/2026 15:31 | 6 | 1,689.00 |
| 07/01/2026 15:31 | 9 | 1,689.00 |
| 07/01/2026 15:31 | 7 | 1,689.00 |
| 07/01/2026 15:31 | 4 | 1,689.00 |
| 07/01/2026 15:31 | 2 | 1,689.00 |
| 07/01/2026 15:31 | 8 | 1,689.00 |
| 07/01/2026 15:31 | 3 | 1,689.00 |
| 07/01/2026 15:31 | 7 | 1,689.00 |
| 07/01/2026 15:31 | 48 | 1,689.00 |
| 07/01/2026 15:31 | 5 | 1,689.20 |
| 07/01/2026 15:31 | 10 | 1,689.20 |
| 07/01/2026 15:31 | 5 | 1,689.20 |
| 07/01/2026 15:31 | 3 | 1,689.20 |
| 07/01/2026 15:31 | 23 | 1,689.20 |
| 07/01/2026 15:31 | 2 | 1,689.20 |
| 07/01/2026 15:31 | 15 | 1,689.60 |
| 07/01/2026 15:31 | 3 | 1,689.40 |
| 07/01/2026 15:31 | 5 | 1,689.20 |
| 07/01/2026 15:31 | 3 | 1,689.40 |
| 07/01/2026 15:31 | 7 | 1,689.40 |
| 07/01/2026 15:31 | 3 | 1,689.40 |
| 07/01/2026 15:31 | 2 | 1,689.20 |
| 07/01/2026 15:31 | 8 | 1,689.20 |
| 07/01/2026 15:31 | 11 | 1,688.60 |
| 07/01/2026 15:31 | 9 | 1,688.20 |
| 07/01/2026 15:31 | 6 | 1,688.20 |
| 07/01/2026 15:31 | 6 | 1,688.20 |
| 07/01/2026 15:31 | 5 | 1,688.20 |
| 07/01/2026 15:31 | 6 | 1,688.20 |
| 07/01/2026 15:31 | 3 | 1,688.60 |
| 07/01/2026 15:31 | 1 | 1,688.60 |
| 07/01/2026 15:31 | 4 | 1,688.60 |
| 07/01/2026 15:31 | 4 | 1,688.80 |
| 07/01/2026 15:31 | 4 | 1,688.80 |
| 07/01/2026 15:31 | 9 | 1,688.80 |
| 07/01/2026 15:31 | 7 | 1,688.80 |
| 07/01/2026 15:31 | 6 | 1,688.80 |
| 07/01/2026 15:31 | 10 | 1,688.80 |
| 07/01/2026 15:31 | 4 | 1,689.00 |
| 07/01/2026 15:31 | 5 | 1,689.00 |
| 07/01/2026 15:31 | 10 | 1,689.00 |
| 07/01/2026 15:31 | 10 | 1,689.20 |
| 07/01/2026 15:31 | 6 | 1,689.20 |
| 07/01/2026 15:31 | 3 | 1,689.20 |
| 07/01/2026 15:31 | 1 | 1,689.20 |
| 07/01/2026 15:31 | 10 | 1,689.00 |
| 07/01/2026 15:31 | 4 | 1,689.00 |
| 07/01/2026 15:31 | 3 | 1,688.80 |
| 07/01/2026 15:31 | 5 | 1,688.60 |
| 07/01/2026 15:31 | 2 | 1,688.60 |
| 07/01/2026 15:31 | 5 | 1,688.60 |
| 07/01/2026 15:31 | 10 | 1,688.60 |
| 07/01/2026 15:31 | 7 | 1,688.60 |
| 07/01/2026 15:31 | 1 | 1,688.20 |
| 07/01/2026 15:31 | 1 | 1,688.20 |
| 07/01/2026 15:31 | 8 | 1,688.60 |
| 07/01/2026 15:31 | 10 | 1,688.60 |
| 07/01/2026 15:31 | 1 | 1,688.60 |
| 07/01/2026 15:31 | 3 | 1,688.40 |
| 07/01/2026 15:31 | 5 | 1,688.40 |
| 07/01/2026 15:31 | 3 | 1,688.40 |
| 07/01/2026 15:31 | 1 | 1,688.40 |
| 07/01/2026 15:31 | 6 | 1,688.40 |
| 07/01/2026 15:31 | 3 | 1,688.80 |
| 07/01/2026 15:31 | 8 | 1,688.80 |
| 07/01/2026 15:31 | 7 | 1,688.40 |
| 07/01/2026 15:31 | 11 | 1,688.40 |
| 07/01/2026 15:31 | 6 | 1,688.20 |
| 07/01/2026 15:31 | 27 | 1,688.40 |
| 07/01/2026 15:31 | 1 | 1,688.40 |
| 07/01/2026 15:31 | 1 | 1,688.40 |
| 07/01/2026 15:31 | 5 | 1,688.80 |
| 07/01/2026 15:31 | 10 | 1,688.80 |
| 07/01/2026 15:31 | 6 | 1,688.80 |
| 07/01/2026 15:31 | 1 | 1,689.40 |
| 07/01/2026 15:31 | 2 | 1,689.20 |
| 07/01/2026 15:31 | 15 | 1,689.40 |
| 07/01/2026 15:31 | 6 | 1,689.40 |
| 07/01/2026 15:31 | 5 | 1,689.40 |
| 07/01/2026 15:31 | 4 | 1,688.80 |
| 07/01/2026 15:31 | 1 | 1,688.80 |
| 07/01/2026 15:31 | 3 | 1,688.80 |
| 07/01/2026 15:31 | 6 | 1,688.80 |
| 07/01/2026 15:31 | 3 | 1,688.60 |
| 07/01/2026 15:31 | 2 | 1,688.60 |
| 07/01/2026 15:31 | 7 | 1,688.60 |
| 07/01/2026 15:31 | 6 | 1,688.40 |
| 07/01/2026 15:31 | 7 | 1,688.40 |
| 07/01/2026 15:31 | 4 | 1,688.40 |
| 07/01/2026 15:31 | 5 | 1,688.40 |
| 07/01/2026 15:31 | 5 | 1,688.40 |
| 07/01/2026 15:31 | 10 | 1,688.40 |
| 07/01/2026 15:31 | 5 | 1,688.20 |
| 07/01/2026 15:31 | 15 | 1,688.00 |
| 07/01/2026 15:31 | 7 | 1,688.20 |
| 07/01/2026 15:31 | 5 | 1,688.40 |
| 07/01/2026 15:31 | 4 | 1,688.00 |
| 07/01/2026 15:31 | 1 | 1,688.00 |
| 07/01/2026 15:31 | 5 | 1,688.00 |
| 07/01/2026 15:31 | 3 | 1,687.80 |
| 07/01/2026 15:31 | 1 | 1,687.60 |
| 07/01/2026 15:31 | 2 | 1,687.60 |
| 07/01/2026 15:31 | 5 | 1,687.60 |
| 07/01/2026 15:31 | 5 | 1,687.80 |
| 07/01/2026 15:31 | 1 | 1,688.60 |
| 07/01/2026 15:31 | 3 | 1,688.60 |
| 07/01/2026 15:31 | 2 | 1,688.20 |
| 07/01/2026 15:31 | 5 | 1,687.80 |
| 07/01/2026 15:31 | 5 | 1,687.80 |
| 07/01/2026 15:31 | 1 | 1,687.80 |
| 07/01/2026 15:31 | 2 | 1,687.80 |
| 07/01/2026 15:31 | 4 | 1,687.80 |
| 07/01/2026 15:31 | 1 | 1,687.40 |
| 07/01/2026 15:31 | 1 | 1,687.40 |
| 07/01/2026 15:31 | 9 | 1,687.40 |
| 07/01/2026 15:31 | 6 | 1,687.40 |
| 07/01/2026 15:31 | 10 | 1,687.40 |
| 07/01/2026 15:31 | 1 | 1,687.00 |
| 07/01/2026 15:31 | 7 | 1,687.60 |
| 07/01/2026 15:31 | 24 | 1,687.80 |
| 07/01/2026 15:31 | 12 | 1,688.20 |
| 07/01/2026 15:31 | 7 | 1,688.20 |
| 07/01/2026 15:31 | 1 | 1,688.40 |
| 07/01/2026 15:31 | 20 | 1,688.40 |
| 07/01/2026 15:31 | 24 | 1,688.40 |
| 07/01/2026 15:31 | 4 | 1,688.40 |
| 07/01/2026 15:31 | 1 | 1,688.60 |
| 07/01/2026 15:31 | 1 | 1,688.60 |
| 07/01/2026 15:31 | 24 | 1,688.40 |
| 07/01/2026 15:31 | 4 | 1,688.60 |
| 07/01/2026 15:31 | 10 | 1,688.60 |
| 07/01/2026 15:31 | 5 | 1,688.60 |
| 07/01/2026 15:31 | 1 | 1,688.80 |
| 07/01/2026 15:31 | 2 | 1,688.40 |
| 07/01/2026 15:31 | 5 | 1,688.40 |
| 07/01/2026 15:31 | 8 | 1,688.60 |
| 07/01/2026 15:31 | 2 | 1,688.60 |
| 07/01/2026 15:31 | 16 | 1,689.00 |
| 07/01/2026 15:31 | 1 | 1,689.00 |
| 07/01/2026 15:31 | 10 | 1,688.80 |
| 07/01/2026 15:31 | 5 | 1,688.80 |
| 07/01/2026 15:31 | 5 | 1,689.00 |
| 07/01/2026 15:31 | 10 | 1,689.00 |
| 07/01/2026 15:31 | 6 | 1,689.00 |
| 07/01/2026 15:31 | 199 | 1,689.00 |
| 07/01/2026 15:31 | 1 | 1,689.00 |
| 07/01/2026 15:31 | 10 | 1,689.20 |
| 07/01/2026 15:31 | 5 | 1,689.20 |
| 07/01/2026 15:31 | 10 | 1,689.80 |
| 07/01/2026 15:31 | 1 | 1,689.60 |
| 07/01/2026 15:31 | 1 | 1,689.60 |
| 07/01/2026 15:31 | 10 | 1,690.00 |
| 07/01/2026 15:31 | 16 | 1,690.20 |
| 07/01/2026 15:31 | 14 | 1,690.40 |
| 07/01/2026 15:31 | 12 | 1,690.40 |
| 07/01/2026 15:31 | 10 | 1,690.40 |
| 07/01/2026 15:31 | 6 | 1,690.60 |
| 07/01/2026 15:31 | 5 | 1,690.60 |
| 07/01/2026 15:31 | 1 | 1,690.60 |
| 07/01/2026 15:31 | 2 | 1,690.40 |
| 07/01/2026 15:31 | 5 | 1,690.40 |
| 07/01/2026 15:31 | 5 | 1,690.40 |
| 07/01/2026 15:31 | 6 | 1,690.80 |
| 07/01/2026 15:31 | 1 | 1,690.80 |
| 07/01/2026 15:31 | 1 | 1,690.80 |
| 07/01/2026 15:31 | 6 | 1,691.00 |
| 07/01/2026 15:31 | 1 | 1,691.00 |
| 07/01/2026 15:31 | 5 | 1,691.40 |
| 07/01/2026 15:31 | 2 | 1,691.40 |
| 07/01/2026 15:31 | 15 | 1,692.00 |
| 07/01/2026 15:31 | 11 | 1,691.80 |
| 07/01/2026 15:31 | 13 | 1,691.80 |
| 07/01/2026 15:31 | 5 | 1,691.80 |
| 07/01/2026 15:31 | 6 | 1,691.60 |
| 07/01/2026 15:31 | 9 | 1,691.80 |
| 07/01/2026 15:31 | 9 | 1,691.80 |
| 07/01/2026 15:31 | 7 | 1,691.80 |
| 07/01/2026 15:31 | 5 | 1,691.80 |
| 07/01/2026 15:31 | 10 | 1,691.80 |
| 07/01/2026 15:31 | 5 | 1,691.80 |
| 07/01/2026 15:31 | 5 | 1,691.60 |
| 07/01/2026 15:31 | 10 | 1,691.60 |
| 07/01/2026 15:31 | 10 | 1,691.60 |
| 07/01/2026 15:31 | 5 | 1,691.60 |
| 07/01/2026 15:31 | 5 | 1,691.80 |
| 07/01/2026 15:31 | 9 | 1,691.80 |
| 07/01/2026 15:31 | 8 | 1,691.80 |
| 07/01/2026 15:31 | 5 | 1,691.80 |
| 07/01/2026 15:31 | 5 | 1,691.80 |
| 07/01/2026 15:31 | 10 | 1,691.80 |
| 07/01/2026 15:31 | 5 | 1,692.00 |
| 07/01/2026 15:31 | 11 | 1,692.00 |
| 07/01/2026 15:31 | 250 | 1,692.00 |
| 07/01/2026 15:31 | 2 | 1,692.00 |
| 07/01/2026 15:31 | 193 | 1,692.00 |
| 07/01/2026 15:31 | 5 | 1,691.60 |
| 07/01/2026 15:31 | 5 | 1,691.60 |
| 07/01/2026 15:31 | 5 | 1,691.60 |
| 07/01/2026 15:31 | 13 | 1,691.60 |
| 07/01/2026 15:31 | 1 | 1,691.60 |
| 07/01/2026 15:31 | 7 | 1,691.80 |
| 07/01/2026 15:31 | 7 | 1,692.00 |
| 07/01/2026 15:31 | 5 | 1,691.80 |
| 07/01/2026 15:31 | 1 | 1,692.00 |
| 07/01/2026 15:31 | 5 | 1,692.20 |
| 07/01/2026 15:31 | 5 | 1,692.60 |
| 07/01/2026 15:31 | 10 | 1,692.60 |
| 07/01/2026 15:31 | 4 | 1,692.60 |
| 07/01/2026 15:31 | 5 | 1,692.60 |
| 07/01/2026 15:31 | 5 | 1,692.40 |
| 07/01/2026 15:31 | 10 | 1,692.60 |
| 07/01/2026 15:31 | 4 | 1,692.80 |
| 07/01/2026 15:31 | 3 | 1,692.80 |
| 07/01/2026 15:31 | 2 | 1,693.00 |
| 07/01/2026 15:31 | 3 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.00 |
| 07/01/2026 15:31 | 10 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.60 |
| 07/01/2026 15:31 | 11 | 1,693.60 |
| 07/01/2026 15:31 | 5 | 1,693.60 |
| 07/01/2026 15:31 | 4 | 1,693.60 |
| 07/01/2026 15:31 | 1 | 1,693.60 |
| 07/01/2026 15:31 | 32 | 1,693.80 |
| 07/01/2026 15:31 | 73 | 1,694.00 |
| 07/01/2026 15:31 | 5 | 1,694.00 |
| 07/01/2026 15:31 | 10 | 1,694.20 |
| 07/01/2026 15:31 | 5 | 1,694.20 |
| 07/01/2026 15:31 | 4 | 1,694.20 |
| 07/01/2026 15:31 | 1 | 1,694.20 |
| 07/01/2026 15:31 | 3 | 1,694.60 |
| 07/01/2026 15:31 | 6 | 1,694.40 |
| 07/01/2026 15:31 | 5 | 1,694.40 |
| 07/01/2026 15:31 | 10 | 1,694.20 |
| 07/01/2026 15:31 | 4 | 1,693.60 |
| 07/01/2026 15:31 | 5 | 1,693.60 |
| 07/01/2026 15:31 | 43 | 1,693.60 |
| 07/01/2026 15:31 | 3 | 1,693.60 |
| 07/01/2026 15:31 | 2 | 1,693.60 |
| 07/01/2026 15:31 | 1 | 1,693.00 |
| 07/01/2026 15:31 | 4 | 1,693.00 |
| 07/01/2026 15:31 | 1 | 1,692.80 |
| 07/01/2026 15:31 | 7 | 1,692.60 |
| 07/01/2026 15:31 | 17 | 1,692.60 |
| 07/01/2026 15:31 | 10 | 1,692.60 |
| 07/01/2026 15:31 | 3 | 1,692.00 |
| 07/01/2026 15:31 | 9 | 1,692.00 |
| 07/01/2026 15:31 | 6 | 1,692.00 |
| 07/01/2026 15:31 | 4 | 1,692.00 |
| 07/01/2026 15:31 | 4 | 1,691.20 |
| 07/01/2026 15:31 | 6 | 1,691.20 |
| 07/01/2026 15:31 | 5 | 1,691.00 |
| 07/01/2026 15:31 | 3 | 1,691.00 |
| 07/01/2026 15:31 | 3 | 1,690.80 |
| 07/01/2026 15:31 | 10 | 1,690.80 |
| 07/01/2026 15:31 | 3 | 1,691.20 |
| 07/01/2026 15:31 | 5 | 1,691.40 |
| 07/01/2026 15:31 | 8 | 1,691.40 |
| 07/01/2026 15:31 | 6 | 1,691.40 |
| 07/01/2026 15:31 | 7 | 1,691.40 |
| 07/01/2026 15:31 | 4 | 1,691.40 |
| 07/01/2026 15:31 | 5 | 1,691.40 |
| 07/01/2026 15:31 | 10 | 1,691.60 |
| 07/01/2026 15:31 | 4 | 1,691.60 |
| 07/01/2026 15:31 | 5 | 1,691.60 |
| 07/01/2026 15:31 | 5 | 1,691.60 |
| 07/01/2026 15:31 | 5 | 1,691.20 |
| 07/01/2026 15:31 | 10 | 1,691.20 |
| 07/01/2026 15:31 | 5 | 1,691.00 |
| 07/01/2026 15:31 | 10 | 1,691.00 |
| 07/01/2026 15:31 | 5 | 1,691.00 |
| 07/01/2026 15:31 | 5 | 1,690.60 |
| 07/01/2026 15:31 | 6 | 1,690.60 |
| 07/01/2026 15:31 | 4 | 1,690.40 |
| 07/01/2026 15:31 | 10 | 1,690.40 |
| 07/01/2026 15:31 | 5 | 1,690.20 |
| 07/01/2026 15:31 | 10 | 1,690.20 |
| 07/01/2026 15:31 | 2 | 1,690.00 |
| 07/01/2026 15:31 | 5 | 1,690.00 |
| 07/01/2026 15:31 | 10 | 1,690.00 |
| 07/01/2026 15:31 | 5 | 1,690.20 |
| 07/01/2026 15:31 | 5 | 1,690.20 |
| 07/01/2026 15:31 | 5 | 1,690.40 |
| 07/01/2026 15:31 | 5 | 1,690.20 |
| 07/01/2026 15:31 | 7 | 1,690.40 |
| 07/01/2026 15:31 | 3 | 1,690.40 |
| 07/01/2026 15:31 | 6 | 1,690.40 |
| 07/01/2026 15:31 | 7 | 1,690.40 |
| 07/01/2026 15:31 | 4 | 1,690.40 |
| 07/01/2026 15:31 | 8 | 1,690.40 |
| 07/01/2026 15:31 | 3 | 1,690.40 |
| 07/01/2026 15:31 | 8 | 1,690.60 |
| 07/01/2026 15:31 | 5 | 1,690.60 |
| 07/01/2026 15:31 | 5 | 1,690.80 |
| 07/01/2026 15:31 | 5 | 1,690.80 |
| 07/01/2026 15:31 | 7 | 1,690.80 |
| 07/01/2026 15:31 | 9 | 1,690.80 |
| 07/01/2026 15:31 | 6 | 1,690.80 |
| 07/01/2026 15:31 | 6 | 1,690.80 |
| 07/01/2026 15:31 | 10 | 1,690.80 |
| 07/01/2026 15:31 | 2 | 1,690.60 |
| 07/01/2026 15:31 | 2 | 1,690.60 |
| 07/01/2026 15:31 | 4 | 1,690.60 |
| 07/01/2026 15:31 | 13 | 1,690.60 |
| 07/01/2026 15:31 | 14 | 1,690.60 |
| 07/01/2026 15:31 | 5 | 1,690.60 |
| 07/01/2026 15:31 | 10 | 1,690.60 |
| 07/01/2026 15:31 | 5 | 1,690.40 |
| 07/01/2026 15:31 | 8 | 1,690.40 |
| 07/01/2026 15:31 | 2 | 1,690.40 |
| 07/01/2026 15:31 | 7 | 1,689.80 |
| 07/01/2026 15:31 | 1 | 1,690.20 |
| 07/01/2026 15:31 | 5 | 1,690.20 |
| 07/01/2026 15:31 | 5 | 1,690.20 |
| 07/01/2026 15:31 | 4 | 1,690.00 |
| 07/01/2026 15:31 | 6 | 1,690.00 |
| 07/01/2026 15:31 | 10 | 1,690.00 |
| 07/01/2026 15:31 | 10 | 1,689.20 |
| 07/01/2026 15:31 | 9 | 1,689.40 |
| 07/01/2026 15:31 | 6 | 1,689.40 |
| 07/01/2026 15:31 | 5 | 1,689.40 |
| 07/01/2026 15:31 | 5 | 1,689.40 |
| 07/01/2026 15:31 | 10 | 1,689.40 |
| 07/01/2026 15:31 | 5 | 1,689.60 |
| 07/01/2026 15:31 | 5 | 1,689.60 |
| 07/01/2026 15:31 | 5 | 1,689.40 |
| 07/01/2026 15:31 | 5 | 1,689.40 |
| 07/01/2026 15:31 | 5 | 1,689.60 |
| 07/01/2026 15:31 | 30 | 1,689.60 |
| 07/01/2026 15:31 | 15 | 1,689.60 |
| 07/01/2026 15:31 | 4 | 1,689.80 |
| 07/01/2026 15:31 | 1 | 1,689.80 |
| 07/01/2026 15:31 | 5 | 1,690.00 |
| 07/01/2026 15:31 | 10 | 1,690.00 |
| 07/01/2026 15:31 | 1 | 1,690.00 |
| 07/01/2026 15:31 | 1 | 1,690.20 |
| 07/01/2026 15:31 | 1 | 1,690.40 |
| 07/01/2026 15:31 | 1 | 1,690.40 |
| 07/01/2026 15:31 | 1 | 1,690.20 |
| 07/01/2026 15:31 | 1 | 1,690.20 |
| 07/01/2026 15:31 | 1 | 1,690.60 |
| 07/01/2026 15:31 | 10 | 1,690.40 |
| 07/01/2026 15:31 | 9 | 1,690.40 |
| 07/01/2026 15:31 | 1 | 1,690.40 |
| 07/01/2026 15:31 | 1 | 1,690.60 |
| 07/01/2026 15:31 | 2 | 1,690.60 |
| 07/01/2026 15:31 | 5 | 1,690.60 |
| 07/01/2026 15:31 | 1 | 1,691.20 |
| 07/01/2026 15:31 | 5 | 1,691.40 |
| 07/01/2026 15:31 | 24 | 1,691.20 |
| 07/01/2026 15:31 | 1 | 1,691.20 |
| 07/01/2026 15:31 | 7 | 1,691.60 |
| 07/01/2026 15:31 | 1 | 1,691.60 |
| 07/01/2026 15:31 | 7 | 1,691.40 |
| 07/01/2026 15:31 | 6 | 1,691.40 |
| 07/01/2026 15:31 | 6 | 1,691.40 |
| 07/01/2026 15:31 | 16 | 1,691.20 |
| 07/01/2026 15:31 | 6 | 1,691.00 |
| 07/01/2026 15:31 | 10 | 1,691.00 |
| 07/01/2026 15:31 | 5 | 1,691.00 |
| 07/01/2026 15:31 | 5 | 1,691.00 |
| 07/01/2026 15:31 | 10 | 1,691.00 |
| 07/01/2026 15:31 | 5 | 1,691.00 |
| 07/01/2026 15:31 | 9 | 1,691.20 |
| 07/01/2026 15:31 | 6 | 1,691.20 |
| 07/01/2026 15:31 | 7 | 1,691.20 |
| 07/01/2026 15:31 | 4 | 1,691.20 |
| 07/01/2026 15:31 | 5 | 1,691.20 |
| 07/01/2026 15:31 | 10 | 1,691.20 |
| 07/01/2026 15:31 | 5 | 1,691.20 |
| 07/01/2026 15:31 | 5 | 1,691.40 |
| 07/01/2026 15:31 | 5 | 1,691.20 |
| 07/01/2026 15:31 | 10 | 1,691.20 |
| 07/01/2026 15:31 | 5 | 1,691.20 |
| 07/01/2026 15:31 | 1 | 1,691.40 |
| 07/01/2026 15:31 | 1 | 1,691.40 |
| 07/01/2026 15:31 | 2 | 1,691.60 |
| 07/01/2026 15:31 | 1 | 1,691.60 |
| 07/01/2026 15:31 | 1 | 1,691.60 |
| 07/01/2026 15:31 | 10 | 1,692.20 |
| 07/01/2026 15:31 | 14 | 1,692.20 |
| 07/01/2026 15:31 | 1 | 1,692.40 |
| 07/01/2026 15:31 | 8 | 1,692.20 |
| 07/01/2026 15:31 | 19 | 1,692.40 |
| 07/01/2026 15:31 | 10 | 1,692.60 |
| 07/01/2026 15:31 | 7 | 1,692.60 |
| 07/01/2026 15:31 | 6 | 1,692.60 |
| 07/01/2026 15:31 | 5 | 1,692.60 |
| 07/01/2026 15:31 | 31 | 1,692.80 |
| 07/01/2026 15:31 | 8 | 1,693.00 |
| 07/01/2026 15:31 | 4 | 1,693.00 |
| 07/01/2026 15:31 | 10 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.20 |
| 07/01/2026 15:31 | 10 | 1,693.20 |
| 07/01/2026 15:31 | 10 | 1,693.60 |
| 07/01/2026 15:31 | 10 | 1,693.60 |
| 07/01/2026 15:31 | 8 | 1,693.40 |
| 07/01/2026 15:31 | 4 | 1,693.40 |
| 07/01/2026 15:31 | 3 | 1,693.40 |
| 07/01/2026 15:31 | 5 | 1,693.40 |
| 07/01/2026 15:31 | 10 | 1,693.40 |
| 07/01/2026 15:31 | 10 | 1,693.60 |
| 07/01/2026 15:31 | 5 | 1,693.60 |
| 07/01/2026 15:31 | 15 | 1,693.60 |
| 07/01/2026 15:31 | 16 | 1,693.60 |
| 07/01/2026 15:31 | 4 | 1,693.40 |
| 07/01/2026 15:31 | 1 | 1,693.40 |
| 07/01/2026 15:31 | 10 | 1,693.40 |
| 07/01/2026 15:31 | 4 | 1,693.00 |
| 07/01/2026 15:31 | 8 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.00 |
| 07/01/2026 15:31 | 3 | 1,693.00 |
| 07/01/2026 15:31 | 4 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.00 |
| 07/01/2026 15:31 | 10 | 1,693.00 |
| 07/01/2026 15:31 | 4 | 1,693.20 |
| 07/01/2026 15:31 | 10 | 1,693.20 |
| 07/01/2026 15:31 | 1 | 1,693.20 |
| 07/01/2026 15:31 | 1 | 1,693.40 |
| 07/01/2026 15:31 | 4 | 1,693.20 |
| 07/01/2026 15:31 | 3 | 1,693.20 |
| 07/01/2026 15:31 | 10 | 1,693.20 |
| 07/01/2026 15:31 | 10 | 1,693.00 |
| 07/01/2026 15:31 | 28 | 1,693.00 |
| 07/01/2026 15:31 | 10 | 1,693.20 |
| 07/01/2026 15:31 | 2 | 1,693.40 |
| 07/01/2026 15:31 | 9 | 1,693.40 |
| 07/01/2026 15:31 | 4 | 1,693.40 |
| 07/01/2026 15:31 | 10 | 1,693.40 |
| 07/01/2026 15:31 | 10 | 1,693.20 |
| 07/01/2026 15:31 | 4 | 1,693.20 |
| 07/01/2026 15:31 | 3 | 1,693.20 |
| 07/01/2026 15:31 | 5 | 1,693.20 |
| 07/01/2026 15:31 | 10 | 1,693.20 |
| 07/01/2026 15:31 | 3 | 1,693.20 |
| 07/01/2026 15:31 | 4 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.00 |
| 07/01/2026 15:31 | 4 | 1,692.80 |
| 07/01/2026 15:31 | 9 | 1,692.80 |
| 07/01/2026 15:31 | 1 | 1,692.80 |
| 07/01/2026 15:31 | 8 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.00 |
| 07/01/2026 15:31 | 4 | 1,693.00 |
| 07/01/2026 15:31 | 3 | 1,693.00 |
| 07/01/2026 15:31 | 10 | 1,693.00 |
| 07/01/2026 15:31 | 4 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.00 |
| 07/01/2026 15:31 | 4 | 1,693.00 |
| 07/01/2026 15:31 | 3 | 1,693.20 |
| 07/01/2026 15:31 | 10 | 1,693.20 |
| 07/01/2026 15:31 | 4 | 1,693.20 |
| 07/01/2026 15:31 | 4 | 1,693.20 |
| 07/01/2026 15:31 | 1 | 1,693.80 |
| 07/01/2026 15:31 | 1 | 1,693.80 |
| 07/01/2026 15:31 | 3 | 1,694.00 |
| 07/01/2026 15:31 | 8 | 1,694.00 |
| 07/01/2026 15:31 | 5 | 1,694.00 |
| 07/01/2026 15:31 | 10 | 1,694.00 |
| 07/01/2026 15:31 | 3 | 1,694.00 |
| 07/01/2026 15:31 | 10 | 1,693.80 |
| 07/01/2026 15:31 | 5 | 1,693.40 |
| 07/01/2026 15:31 | 3 | 1,693.40 |
| 07/01/2026 15:31 | 30 | 1,693.40 |
| 07/01/2026 15:31 | 4 | 1,693.40 |
| 07/01/2026 15:31 | 8 | 1,693.40 |
| 07/01/2026 15:31 | 4 | 1,693.40 |
| 07/01/2026 15:31 | 10 | 1,693.40 |
| 07/01/2026 15:31 | 10 | 1,693.60 |
| 07/01/2026 15:31 | 1 | 1,694.00 |
| 07/01/2026 15:31 | 3 | 1,694.40 |
| 07/01/2026 15:31 | 6 | 1,694.40 |
| 07/01/2026 15:31 | 1 | 1,694.40 |
| 07/01/2026 15:31 | 1 | 1,694.40 |
| 07/01/2026 15:31 | 2 | 1,694.40 |
| 07/01/2026 15:31 | 1 | 1,694.40 |
| 07/01/2026 15:31 | 3 | 1,694.40 |
| 07/01/2026 15:31 | 2 | 1,694.20 |
| 07/01/2026 15:31 | 2 | 1,694.20 |
| 07/01/2026 15:31 | 8 | 1,694.20 |
| 07/01/2026 15:31 | 2 | 1,694.20 |
| 07/01/2026 15:31 | 8 | 1,694.20 |
| 07/01/2026 15:31 | 5 | 1,694.20 |
| 07/01/2026 15:31 | 10 | 1,694.20 |
| 07/01/2026 15:31 | 4 | 1,694.20 |
| 07/01/2026 15:31 | 2 | 1,694.20 |
| 07/01/2026 15:31 | 8 | 1,694.20 |
| 07/01/2026 15:31 | 3 | 1,694.20 |
| 07/01/2026 15:31 | 5 | 1,694.20 |
| 07/01/2026 15:31 | 3 | 1,694.20 |
| 07/01/2026 15:31 | 10 | 1,694.20 |
| 07/01/2026 15:31 | 5 | 1,694.00 |
| 07/01/2026 15:31 | 8 | 1,694.00 |
| 07/01/2026 15:31 | 3 | 1,694.00 |
| 07/01/2026 15:31 | 5 | 1,694.00 |
| 07/01/2026 15:31 | 10 | 1,694.00 |
| 07/01/2026 15:31 | 3 | 1,693.80 |
| 07/01/2026 15:31 | 5 | 1,693.80 |
| 07/01/2026 15:31 | 4 | 1,693.80 |
| 07/01/2026 15:31 | 10 | 1,693.80 |
| 07/01/2026 15:31 | 1 | 1,693.60 |
| 07/01/2026 15:31 | 4 | 1,693.40 |
| 07/01/2026 15:31 | 3 | 1,693.20 |
| 07/01/2026 15:31 | 3 | 1,693.20 |
| 07/01/2026 15:31 | 10 | 1,693.20 |
| 07/01/2026 15:31 | 4 | 1,693.20 |
| 07/01/2026 15:31 | 5 | 1,693.20 |
| 07/01/2026 15:31 | 5 | 1,693.00 |
| 07/01/2026 15:31 | 10 | 1,693.00 |
| 07/01/2026 15:31 | 7 | 1,693.00 |
| 07/01/2026 15:31 | 5 | 1,693.40 |
| 07/01/2026 15:31 | 3 | 1,693.40 |
| 07/01/2026 15:31 | 5 | 1,693.40 |
| 07/01/2026 15:31 | 7 | 1,693.40 |
| 07/01/2026 15:31 | 3 | 1,693.40 |
| 07/01/2026 15:31 | 1 | 1,693.60 |
| 07/01/2026 15:31 | 1 | 1,694.00 |
| 07/01/2026 15:31 | 8 | 1,694.00 |
| 07/01/2026 15:31 | 5 | 1,694.00 |
| 07/01/2026 15:31 | 3 | 1,694.00 |
| 07/01/2026 15:31 | 5 | 1,694.00 |
| 07/01/2026 15:31 | 10 | 1,694.00 |
| 07/01/2026 15:31 | 4 | 1,693.80 |
| 07/01/2026 15:31 | 8 | 1,693.80 |
| 07/01/2026 15:31 | 3 | 1,693.80 |
| 07/01/2026 15:31 | 4 | 1,693.80 |
| 07/01/2026 15:31 | 3 | 1,693.80 |
| 07/01/2026 15:31 | 10 | 1,693.80 |
| 07/01/2026 15:31 | 5 | 1,693.60 |
| 07/01/2026 15:31 | 10 | 1,693.60 |
| 07/01/2026 15:31 | 4 | 1,693.20 |
| 07/01/2026 15:31 | 5 | 1,693.20 |
| 07/01/2026 15:31 | 6 | 1,693.20 |
| 07/01/2026 15:31 | 1 | 1,693.20 |
| 07/01/2026 15:31 | 3 | 1,693.20 |
| 07/01/2026 15:31 | 30 | 1,693.60 |
| 07/01/2026 15:31 | 10 | 1,694.00 |
| 07/01/2026 15:31 | 4 | 1,693.80 |
| 07/01/2026 15:31 | 3 | 1,694.20 |
| 07/01/2026 15:31 | 7 | 1,694.20 |
| 07/01/2026 15:31 | 10 | 1,694.00 |
| 07/01/2026 15:31 | 9 | 1,694.20 |
| 07/01/2026 15:31 | 4 | 1,694.40 |
| 07/01/2026 15:31 | 5 | 1,694.00 |
| 07/01/2026 15:31 | 1 | 1,694.00 |
| 07/01/2026 15:31 | 5 | 1,694.20 |
| 07/01/2026 15:31 | 10 | 1,694.20 |
| 07/01/2026 15:31 | 10 | 1,694.00 |
| 07/01/2026 15:31 | 5 | 1,694.00 |
| 07/01/2026 15:31 | 11 | 1,693.80 |
| 07/01/2026 15:31 | 10 | 1,694.20 |
| 07/01/2026 15:31 | 7 | 1,694.20 |
| 07/01/2026 15:31 | 5 | 1,694.80 |
| 07/01/2026 15:31 | 5 | 1,695.20 |
| 07/01/2026 15:31 | 3 | 1,695.60 |
| 07/01/2026 15:30 | 1 | 1,695.40 |
| 07/01/2026 15:30 | 1 | 1,695.60 |
| 07/01/2026 15:30 | 2 | 1,695.60 |
| 07/01/2026 15:30 | 5 | 1,695.80 |
| 07/01/2026 15:30 | 3 | 1,695.60 |
| 07/01/2026 15:30 | 5 | 1,695.60 |
| 07/01/2026 15:30 | 10 | 1,696.00 |
| 07/01/2026 15:30 | 5 | 1,695.60 |
| 07/01/2026 15:30 | 3 | 1,695.60 |
| 07/01/2026 15:30 | 3 | 1,695.60 |
| 07/01/2026 15:30 | 5 | 1,695.80 |
| 07/01/2026 15:30 | 3 | 1,696.00 |
| 07/01/2026 15:30 | 10 | 1,696.00 |
| 07/01/2026 15:30 | 1 | 1,696.00 |
| 07/01/2026 15:30 | 30 | 1,696.20 |
| 07/01/2026 15:30 | 6 | 1,696.20 |
| 07/01/2026 15:30 | 4 | 1,696.20 |
| 07/01/2026 15:30 | 8 | 1,696.40 |
| 07/01/2026 15:30 | 7 | 1,696.40 |
| 07/01/2026 15:30 | 3 | 1,696.40 |
| 07/01/2026 15:30 | 3 | 1,696.40 |
| 07/01/2026 15:30 | 7 | 1,696.40 |
| 07/01/2026 15:30 | 3 | 1,696.60 |
| 07/01/2026 15:30 | 48 | 1,696.60 |
| 07/01/2026 15:30 | 16 | 1,696.60 |
| 07/01/2026 15:30 | 1 | 1,696.80 |
| 07/01/2026 15:30 | 10 | 1,696.80 |
| 07/01/2026 15:30 | 10 | 1,696.80 |
| 07/01/2026 15:30 | 10 | 1,697.00 |
| 07/01/2026 15:30 | 7 | 1,697.60 |
| 07/01/2026 15:30 | 3 | 1,697.60 |
| 07/01/2026 15:30 | 4 | 1,697.20 |
| 07/01/2026 15:30 | 8 | 1,697.20 |
| 07/01/2026 15:30 | 5 | 1,697.20 |
| 07/01/2026 15:30 | 5 | 1,697.20 |
| 07/01/2026 15:30 | 10 | 1,697.20 |
| 07/01/2026 15:30 | 5 | 1,697.20 |
| 07/01/2026 15:30 | 10 | 1,697.40 |
| 07/01/2026 15:30 | 29 | 1,697.40 |
| 07/01/2026 15:30 | 2 | 1,697.40 |
| 07/01/2026 15:30 | 3 | 1,697.60 |
| 07/01/2026 15:30 | 3 | 1,697.00 |
| 07/01/2026 15:30 | 10 | 1,697.00 |
| 07/01/2026 15:30 | 1 | 1,697.60 |
| 07/01/2026 15:30 | 3 | 1,697.60 |
| 07/01/2026 15:30 | 5 | 1,697.60 |
| 07/01/2026 15:30 | 10 | 1,697.60 |
| 07/01/2026 15:30 | 8 | 1,697.20 |
| 07/01/2026 15:30 | 2 | 1,697.20 |
| 07/01/2026 15:30 | 10 | 1,697.40 |
| 07/01/2026 15:30 | 8 | 1,697.40 |
| 07/01/2026 15:30 | 3 | 1,697.20 |
| 07/01/2026 15:30 | 5 | 1,697.00 |
| 07/01/2026 15:30 | 4 | 1,697.00 |
| 07/01/2026 15:30 | 8 | 1,697.00 |
| 07/01/2026 15:30 | 3 | 1,697.00 |
| 07/01/2026 15:30 | 5 | 1,697.00 |
| 07/01/2026 15:30 | 10 | 1,697.00 |
| 07/01/2026 15:30 | 3 | 1,696.80 |
| 07/01/2026 15:30 | 5 | 1,696.80 |
| 07/01/2026 15:30 | 5 | 1,696.60 |
| 07/01/2026 15:30 | 1 | 1,696.60 |
| 07/01/2026 15:30 | 3 | 1,696.80 |
| 07/01/2026 15:30 | 4 | 1,696.80 |
| 07/01/2026 15:30 | 4 | 1,696.80 |
| 07/01/2026 15:30 | 10 | 1,696.80 |
| 07/01/2026 15:30 | 3 | 1,696.60 |
| 07/01/2026 15:30 | 5 | 1,696.60 |
| 07/01/2026 15:30 | 4 | 1,696.60 |
| 07/01/2026 15:30 | 10 | 1,696.60 |
| 07/01/2026 15:30 | 4 | 1,696.40 |
| 07/01/2026 15:30 | 10 | 1,696.40 |
| 07/01/2026 15:30 | 9 | 1,696.00 |
| 07/01/2026 15:30 | 16 | 1,696.00 |
| 07/01/2026 15:30 | 3 | 1,695.80 |
| 07/01/2026 15:30 | 10 | 1,695.80 |
| 07/01/2026 15:30 | 3 | 1,695.60 |
| 07/01/2026 15:30 | 5 | 1,695.20 |
| 07/01/2026 15:30 | 10 | 1,695.20 |
| 07/01/2026 15:30 | 6 | 1,695.60 |
| 07/01/2026 15:30 | 5 | 1,695.60 |
| 07/01/2026 15:30 | 4 | 1,695.60 |
| 07/01/2026 15:30 | 3 | 1,695.40 |
| 07/01/2026 15:30 | 2 | 1,695.40 |
| 07/01/2026 15:30 | 1 | 1,695.40 |
| 07/01/2026 15:30 | 5 | 1,695.20 |
| 07/01/2026 15:30 | 6 | 1,694.80 |
| 07/01/2026 15:30 | 7 | 1,694.80 |
| 07/01/2026 15:30 | 3 | 1,694.80 |
| 07/01/2026 15:30 | 6 | 1,695.40 |
| 07/01/2026 15:30 | 3 | 1,695.40 |
| 07/01/2026 15:30 | 3 | 1,695.40 |
| 07/01/2026 15:30 | 10 | 1,695.60 |
| 07/01/2026 15:30 | 1 | 1,695.80 |
| 07/01/2026 15:30 | 30 | 1,695.60 |
| 07/01/2026 15:30 | 4 | 1,696.00 |
| 07/01/2026 15:30 | 4 | 1,696.00 |
| 07/01/2026 15:30 | 1 | 1,696.20 |
| 07/01/2026 15:30 | 3 | 1,696.20 |
| 07/01/2026 15:30 | 1 | 1,696.20 |
| 07/01/2026 15:30 | 1 | 1,696.20 |
| 07/01/2026 15:30 | 2 | 1,695.80 |
| 07/01/2026 15:30 | 4 | 1,695.80 |
| 07/01/2026 15:30 | 5 | 1,695.80 |
| 07/01/2026 15:30 | 10 | 1,695.80 |
| 07/01/2026 15:30 | 10 | 1,696.00 |
| 07/01/2026 15:30 | 4 | 1,696.20 |
| 07/01/2026 15:30 | 8 | 1,696.20 |
| 07/01/2026 15:30 | 5 | 1,696.20 |
| 07/01/2026 15:30 | 2 | 1,696.40 |
| 07/01/2026 15:30 | 4 | 1,696.40 |
| 07/01/2026 15:30 | 1 | 1,696.20 |
| 07/01/2026 15:30 | 10 | 1,696.20 |
| 07/01/2026 15:30 | 4 | 1,696.20 |
| 07/01/2026 15:30 | 4 | 1,696.60 |
| 07/01/2026 15:30 | 6 | 1,696.60 |
| 07/01/2026 15:30 | 2 | 1,696.20 |
| 07/01/2026 15:30 | 3 | 1,696.20 |
| 07/01/2026 15:30 | 10 | 1,696.20 |
| 07/01/2026 15:30 | 4 | 1,696.00 |
| 07/01/2026 15:30 | 4 | 1,696.00 |
| 07/01/2026 15:30 | 3 | 1,696.00 |
| 07/01/2026 15:30 | 8 | 1,695.80 |
| 07/01/2026 15:30 | 3 | 1,695.80 |
| 07/01/2026 15:30 | 2 | 1,695.80 |
| 07/01/2026 15:30 | 8 | 1,695.80 |
| 07/01/2026 15:30 | 5 | 1,695.60 |
| 07/01/2026 15:30 | 5 | 1,695.80 |
| 07/01/2026 15:30 | 4 | 1,695.80 |
| 07/01/2026 15:30 | 28 | 1,696.00 |
| 07/01/2026 15:30 | 5 | 1,696.20 |
| 07/01/2026 15:30 | 5 | 1,696.20 |
| 07/01/2026 15:30 | 4 | 1,696.40 |
| 07/01/2026 15:30 | 12 | 1,696.20 |
| 07/01/2026 15:30 | 9 | 1,696.20 |
| 07/01/2026 15:30 | 10 | 1,696.20 |
| 07/01/2026 15:30 | 3 | 1,696.20 |
| 07/01/2026 15:30 | 7 | 1,696.20 |
| 07/01/2026 15:30 | 3 | 1,696.20 |
| 07/01/2026 15:30 | 2 | 1,696.20 |
| 07/01/2026 15:30 | 3 | 1,696.20 |
| 07/01/2026 15:30 | 1 | 1,696.20 |
| 07/01/2026 15:30 | 25 | 1,696.20 |
| 07/01/2026 15:30 | 25 | 1,696.20 |
| 07/01/2026 15:30 | 8 | 1,696.00 |
| 07/01/2026 15:30 | 5 | 1,696.00 |
| 07/01/2026 15:30 | 4 | 1,696.00 |
| 07/01/2026 15:30 | 10 | 1,696.00 |
| 07/01/2026 15:30 | 4 | 1,696.00 |
| 07/01/2026 15:30 | 3 | 1,696.00 |
| 07/01/2026 15:30 | 5 | 1,695.80 |
| 07/01/2026 15:30 | 5 | 1,695.80 |
| 07/01/2026 15:30 | 4 | 1,695.80 |
| 07/01/2026 15:30 | 7 | 1,695.30 |
| 07/01/2026 15:30 | 5 | 1,695.40 |
| 07/01/2026 15:30 | 4 | 1,695.40 |
| 07/01/2026 15:30 | 1 | 1,695.40 |
| 07/01/2026 15:30 | 5 | 1,695.40 |
| 07/01/2026 15:30 | 4 | 1,695.40 |
| 07/01/2026 15:30 | 5 | 1,695.40 |
| 07/01/2026 15:30 | 3 | 1,695.40 |
| 07/01/2026 15:30 | 3 | 1,695.00 |
| 07/01/2026 15:30 | 8 | 1,695.00 |
| 07/01/2026 15:30 | 4 | 1,695.00 |
| 07/01/2026 15:30 | 3 | 1,695.00 |
| 07/01/2026 15:30 | 4 | 1,695.00 |
| 07/01/2026 15:30 | 5 | 1,695.00 |
| 07/01/2026 15:30 | 3 | 1,694.80 |
| 07/01/2026 15:30 | 4 | 1,694.40 |
| 07/01/2026 15:30 | 4 | 1,694.40 |
| 07/01/2026 15:30 | 4 | 1,694.40 |
| 07/01/2026 15:30 | 3 | 1,694.40 |
| 07/01/2026 15:30 | 10 | 1,694.40 |
| 07/01/2026 15:30 | 1 | 1,693.80 |
| 07/01/2026 15:30 | 5 | 1,693.80 |
| 07/01/2026 15:30 | 3 | 1,693.80 |
| 07/01/2026 15:30 | 4 | 1,693.80 |
| 07/01/2026 15:30 | 3 | 1,694.00 |
| 07/01/2026 15:30 | 4 | 1,694.00 |
| 07/01/2026 15:30 | 1 | 1,694.20 |
| 07/01/2026 15:30 | 2 | 1,694.20 |
| 07/01/2026 15:30 | 3 | 1,694.20 |
| 07/01/2026 15:30 | 3 | 1,694.20 |
| 07/01/2026 15:30 | 3 | 1,694.20 |
| 07/01/2026 15:30 | 11 | 1,694.00 |
| 07/01/2026 15:30 | 7 | 1,694.00 |
| 07/01/2026 15:30 | 20 | 1,693.60 |
| 07/01/2026 15:30 | 5 | 1,693.80 |
| 07/01/2026 15:30 | 10 | 1,693.40 |
| 07/01/2026 15:30 | 9 | 1,693.70 |
| 07/01/2026 15:30 | 10 | 1,693.50 |
| 07/01/2026 15:30 | 3 | 1,693.40 |
| 07/01/2026 15:30 | 5 | 1,693.40 |
| 07/01/2026 15:30 | 10 | 1,693.40 |
| 07/01/2026 15:30 | 8 | 1,693.40 |
| 07/01/2026 15:30 | 3 | 1,693.40 |
| 07/01/2026 15:30 | 4 | 1,693.40 |
| 07/01/2026 15:30 | 11 | 1,693.40 |
| 07/01/2026 15:30 | 3 | 1,693.40 |
| 07/01/2026 15:30 | 3 | 1,693.40 |
| 07/01/2026 15:30 | 4 | 1,693.20 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 4 | 1,693.20 |
| 07/01/2026 15:30 | 8 | 1,693.40 |
| 07/01/2026 15:30 | 4 | 1,692.80 |
| 07/01/2026 15:30 | 5 | 1,692.80 |
| 07/01/2026 15:30 | 10 | 1,692.80 |
| 07/01/2026 15:30 | 6 | 1,692.80 |
| 07/01/2026 15:30 | 7 | 1,692.80 |
| 07/01/2026 15:30 | 4 | 1,692.80 |
| 07/01/2026 15:30 | 5 | 1,692.60 |
| 07/01/2026 15:30 | 4 | 1,692.60 |
| 07/01/2026 15:30 | 5 | 1,692.60 |
| 07/01/2026 15:30 | 4 | 1,692.40 |
| 07/01/2026 15:30 | 5 | 1,692.40 |
| 07/01/2026 15:30 | 4 | 1,692.40 |
| 07/01/2026 15:30 | 3 | 1,692.40 |
| 07/01/2026 15:30 | 3 | 1,692.40 |
| 07/01/2026 15:30 | 5 | 1,691.80 |
| 07/01/2026 15:30 | 5 | 1,691.80 |
| 07/01/2026 15:30 | 5 | 1,691.80 |
| 07/01/2026 15:30 | 5 | 1,692.00 |
| 07/01/2026 15:30 | 1 | 1,692.00 |
| 07/01/2026 15:30 | 1 | 1,692.00 |
| 07/01/2026 15:30 | 52 | 1,691.80 |
| 07/01/2026 15:30 | 2 | 1,691.80 |
| 07/01/2026 15:30 | 1 | 1,691.80 |
| 07/01/2026 15:30 | 1 | 1,691.60 |
| 07/01/2026 15:30 | 2 | 1,691.60 |
| 07/01/2026 15:30 | 3 | 1,691.40 |
| 07/01/2026 15:30 | 3 | 1,691.40 |
| 07/01/2026 15:30 | 5 | 1,691.40 |
| 07/01/2026 15:30 | 4 | 1,691.20 |
| 07/01/2026 15:30 | 5 | 1,691.20 |
| 07/01/2026 15:30 | 5 | 1,691.20 |
| 07/01/2026 15:30 | 1 | 1,691.00 |
| 07/01/2026 15:30 | 10 | 1,690.80 |
| 07/01/2026 15:30 | 51 | 1,691.20 |
| 07/01/2026 15:30 | 4 | 1,691.00 |
| 07/01/2026 15:30 | 5 | 1,691.00 |
| 07/01/2026 15:30 | 1 | 1,691.00 |
| 07/01/2026 15:30 | 3 | 1,691.00 |
| 07/01/2026 15:30 | 4 | 1,691.00 |
| 07/01/2026 15:30 | 5 | 1,691.00 |
| 07/01/2026 15:30 | 5 | 1,690.60 |
| 07/01/2026 15:30 | 20 | 1,690.80 |
| 07/01/2026 15:30 | 5 | 1,690.80 |
| 07/01/2026 15:30 | 5 | 1,690.80 |
| 07/01/2026 15:30 | 7 | 1,690.80 |
| 07/01/2026 15:30 | 19 | 1,691.40 |
| 07/01/2026 15:30 | 30 | 1,691.40 |
| 07/01/2026 15:30 | 5 | 1,691.40 |
| 07/01/2026 15:30 | 6 | 1,691.40 |
| 07/01/2026 15:30 | 19 | 1,691.60 |
| 07/01/2026 15:30 | 1 | 1,691.60 |
| 07/01/2026 15:30 | 5 | 1,691.60 |
| 07/01/2026 15:30 | 5 | 1,691.60 |
| 07/01/2026 15:30 | 7 | 1,691.60 |
| 07/01/2026 15:30 | 11 | 1,692.00 |
| 07/01/2026 15:30 | 5 | 1,692.00 |
| 07/01/2026 15:30 | 4 | 1,692.00 |
| 07/01/2026 15:30 | 60 | 1,692.00 |
| 07/01/2026 15:30 | 3 | 1,692.40 |
| 07/01/2026 15:30 | 10 | 1,692.60 |
| 07/01/2026 15:30 | 86 | 1,692.60 |
| 07/01/2026 15:30 | 50 | 1,692.60 |
| 07/01/2026 15:30 | 7 | 1,692.60 |
| 07/01/2026 15:30 | 5 | 1,692.60 |
| 07/01/2026 15:30 | 9 | 1,692.60 |
| 07/01/2026 15:30 | 5 | 1,692.60 |
| 07/01/2026 15:30 | 6 | 1,692.60 |
| 07/01/2026 15:30 | 5 | 1,692.60 |
| 07/01/2026 15:30 | 10 | 1,692.60 |
| 07/01/2026 15:30 | 7 | 1,692.60 |
| 07/01/2026 15:30 | 5 | 1,692.80 |
| 07/01/2026 15:30 | 5 | 1,692.80 |
| 07/01/2026 15:30 | 2 | 1,692.60 |
| 07/01/2026 15:30 | 5 | 1,692.80 |
| 07/01/2026 15:30 | 6 | 1,692.80 |
| 07/01/2026 15:30 | 10 | 1,692.80 |
| 07/01/2026 15:30 | 1 | 1,692.80 |
| 07/01/2026 15:30 | 3 | 1,692.80 |
| 07/01/2026 15:30 | 18 | 1,693.40 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 35 | 1,693.40 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 4 | 1,692.60 |
| 07/01/2026 15:30 | 6 | 1,692.60 |
| 07/01/2026 15:30 | 2 | 1,692.80 |
| 07/01/2026 15:30 | 4 | 1,692.80 |
| 07/01/2026 15:30 | 6 | 1,692.80 |
| 07/01/2026 15:30 | 1 | 1,692.80 |
| 07/01/2026 15:30 | 2 | 1,692.80 |
| 07/01/2026 15:30 | 4 | 1,692.80 |
| 07/01/2026 15:30 | 6 | 1,693.40 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 4 | 1,693.20 |
| 07/01/2026 15:30 | 10 | 1,693.20 |
| 07/01/2026 15:30 | 5 | 1,693.00 |
| 07/01/2026 15:30 | 10 | 1,693.00 |
| 07/01/2026 15:30 | 11 | 1,692.80 |
| 07/01/2026 15:30 | 4 | 1,692.80 |
| 07/01/2026 15:30 | 4 | 1,693.00 |
| 07/01/2026 15:30 | 3 | 1,693.00 |
| 07/01/2026 15:30 | 1 | 1,693.40 |
| 07/01/2026 15:30 | 10 | 1,693.20 |
| 07/01/2026 15:30 | 4 | 1,693.20 |
| 07/01/2026 15:30 | 4 | 1,693.20 |
| 07/01/2026 15:30 | 6 | 1,693.20 |
| 07/01/2026 15:30 | 1 | 1,693.00 |
| 07/01/2026 15:30 | 4 | 1,693.00 |
| 07/01/2026 15:30 | 10 | 1,693.20 |
| 07/01/2026 15:30 | 10 | 1,693.00 |
| 07/01/2026 15:30 | 1 | 1,692.80 |
| 07/01/2026 15:30 | 20 | 1,692.80 |
| 07/01/2026 15:30 | 3 | 1,692.80 |
| 07/01/2026 15:30 | 10 | 1,692.60 |
| 07/01/2026 15:30 | 2 | 1,692.80 |
| 07/01/2026 15:30 | 6 | 1,692.60 |
| 07/01/2026 15:30 | 4 | 1,692.60 |
| 07/01/2026 15:30 | 5 | 1,692.60 |
| 07/01/2026 15:30 | 1 | 1,692.60 |
| 07/01/2026 15:30 | 4 | 1,692.60 |
| 07/01/2026 15:30 | 5 | 1,692.60 |
| 07/01/2026 15:30 | 4 | 1,692.40 |
| 07/01/2026 15:30 | 5 | 1,692.40 |
| 07/01/2026 15:30 | 5 | 1,692.40 |
| 07/01/2026 15:30 | 1 | 1,692.40 |
| 07/01/2026 15:30 | 6 | 1,692.40 |
| 07/01/2026 15:30 | 9 | 1,692.40 |
| 07/01/2026 15:30 | 5 | 1,692.40 |
| 07/01/2026 15:30 | 2 | 1,692.80 |
| 07/01/2026 15:30 | 3 | 1,692.80 |
| 07/01/2026 15:30 | 9 | 1,692.80 |
| 07/01/2026 15:30 | 4 | 1,692.80 |
| 07/01/2026 15:30 | 2 | 1,692.80 |
| 07/01/2026 15:30 | 5 | 1,693.00 |
| 07/01/2026 15:30 | 5 | 1,693.00 |
| 07/01/2026 15:30 | 3 | 1,692.80 |
| 07/01/2026 15:30 | 9 | 1,692.80 |
| 07/01/2026 15:30 | 5 | 1,693.00 |
| 07/01/2026 15:30 | 8 | 1,693.00 |
| 07/01/2026 15:30 | 5 | 1,693.00 |
| 07/01/2026 15:30 | 19 | 1,693.20 |
| 07/01/2026 15:30 | 26 | 1,693.20 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 2 | 1,693.60 |
| 07/01/2026 15:30 | 3 | 1,693.60 |
| 07/01/2026 15:30 | 1 | 1,693.20 |
| 07/01/2026 15:30 | 4 | 1,693.20 |
| 07/01/2026 15:30 | 5 | 1,693.20 |
| 07/01/2026 15:30 | 5 | 1,693.40 |
| 07/01/2026 15:30 | 3 | 1,693.20 |
| 07/01/2026 15:30 | 42 | 1,693.00 |
| 07/01/2026 15:30 | 1 | 1,693.00 |
| 07/01/2026 15:30 | 3 | 1,692.80 |
| 07/01/2026 15:30 | 5 | 1,692.80 |
| 07/01/2026 15:30 | 3 | 1,692.60 |
| 07/01/2026 15:30 | 5 | 1,692.60 |
| 07/01/2026 15:30 | 10 | 1,692.20 |
| 07/01/2026 15:30 | 1 | 1,692.40 |
| 07/01/2026 15:30 | 10 | 1,692.00 |
| 07/01/2026 15:30 | 3 | 1,691.00 |
| 07/01/2026 15:30 | 20 | 1,691.00 |
| 07/01/2026 15:30 | 20 | 1,691.00 |
| 07/01/2026 15:30 | 3 | 1,690.00 |
| 07/01/2026 15:30 | 20 | 1,690.00 |
| 07/01/2026 15:30 | 2 | 1,689.80 |
| 07/01/2026 15:30 | 2 | 1,689.80 |
| 07/01/2026 15:30 | 5 | 1,689.60 |
| 07/01/2026 15:30 | 8 | 1,689.60 |
| 07/01/2026 15:30 | 10 | 1,689.60 |
| 07/01/2026 15:30 | 100 | 1,689.60 |
| 07/01/2026 15:30 | 2 | 1,688.80 |
| 07/01/2026 15:30 | 3 | 1,688.60 |
| 07/01/2026 15:30 | 1 | 1,688.60 |
| 07/01/2026 15:30 | 1 | 1,688.60 |
| 07/01/2026 15:30 | 2 | 1,688.60 |
| 07/01/2026 15:30 | 1 | 1,688.60 |
| 07/01/2026 15:30 | 1 | 1,688.00 |
| 07/01/2026 15:30 | 9 | 1,688.00 |
| 07/01/2026 15:30 | 11 | 1,687.80 |
| 07/01/2026 15:30 | 10 | 1,687.60 |
| 07/01/2026 15:30 | 3 | 1,687.80 |
| 07/01/2026 15:30 | 3 | 1,688.40 |
| 07/01/2026 15:30 | 19 | 1,688.40 |
| 07/01/2026 15:30 | 1 | 1,688.40 |
| 07/01/2026 15:30 | 1 | 1,688.40 |
| 07/01/2026 15:30 | 5 | 1,688.40 |
| 07/01/2026 15:30 | 21 | 1,688.40 |
| 07/01/2026 15:30 | 5 | 1,688.40 |
| 07/01/2026 15:30 | 7 | 1,688.40 |
| 07/01/2026 15:30 | 3 | 1,688.40 |
| 07/01/2026 15:30 | 4 | 1,688.40 |
| 07/01/2026 15:30 | 5 | 1,688.20 |
| 07/01/2026 15:30 | 5 | 1,688.00 |
| 07/01/2026 15:30 | 3 | 1,688.00 |
| 07/01/2026 15:30 | 7 | 1,688.00 |
| 07/01/2026 15:30 | 6 | 1,687.80 |
| 07/01/2026 15:30 | 5 | 1,687.60 |
| 07/01/2026 15:30 | 2 | 1,688.00 |
| 07/01/2026 15:30 | 24 | 1,687.80 |
| 07/01/2026 15:30 | 8 | 1,687.80 |
| 07/01/2026 15:30 | 8 | 1,687.80 |
| 07/01/2026 15:30 | 5 | 1,687.80 |
| 07/01/2026 15:30 | 1 | 1,687.60 |
| 07/01/2026 15:30 | 4 | 1,687.60 |
| 07/01/2026 15:30 | 10 | 1,687.60 |
| 07/01/2026 15:30 | 1 | 1,687.80 |
| 07/01/2026 15:30 | 4 | 1,687.80 |
| 07/01/2026 15:30 | 5 | 1,687.40 |
| 07/01/2026 15:30 | 5 | 1,687.40 |
| 07/01/2026 15:30 | 15 | 1,687.20 |
| 07/01/2026 15:30 | 2 | 1,687.20 |
| 07/01/2026 15:30 | 3 | 1,687.20 |
| 07/01/2026 15:30 | 3 | 1,687.20 |
| 07/01/2026 15:30 | 10 | 1,687.20 |
| 07/01/2026 15:30 | 5 | 1,687.20 |
| 07/01/2026 15:30 | 2 | 1,687.00 |
| 07/01/2026 15:30 | 11 | 1,687.20 |
| 07/01/2026 15:30 | 9 | 1,687.80 |
| 07/01/2026 15:30 | 1 | 1,687.80 |
| 07/01/2026 15:30 | 20 | 1,687.80 |
| 07/01/2026 15:30 | 10 | 1,688.00 |
| 07/01/2026 15:30 | 6 | 1,688.40 |
| 07/01/2026 15:30 | 4 | 1,688.40 |
| 07/01/2026 15:30 | 11 | 1,688.40 |
| 07/01/2026 15:30 | 4 | 1,688.40 |
| 07/01/2026 15:30 | 5 | 1,688.20 |
| 07/01/2026 15:30 | 5 | 1,688.20 |
| 07/01/2026 15:30 | 2 | 1,688.00 |
| 07/01/2026 15:30 | 1 | 1,687.80 |
| 07/01/2026 15:30 | 10 | 1,688.20 |
| 07/01/2026 15:30 | 49 | 1,688.20 |
| 07/01/2026 15:30 | 10 | 1,688.60 |
| 07/01/2026 15:30 | 9 | 1,688.80 |
| 07/01/2026 15:30 | 5 | 1,688.60 |
| 07/01/2026 15:30 | 1 | 1,688.80 |
| 07/01/2026 15:30 | 5 | 1,688.60 |
| 07/01/2026 15:30 | 10 | 1,688.60 |
| 07/01/2026 15:30 | 4 | 1,688.00 |
| 07/01/2026 15:30 | 4 | 1,688.00 |
| 07/01/2026 15:30 | 10 | 1,688.00 |
| 07/01/2026 15:30 | 1 | 1,688.20 |
| 07/01/2026 15:30 | 10 | 1,688.20 |
| 07/01/2026 15:30 | 6 | 1,688.40 |
| 07/01/2026 15:30 | 9 | 1,688.40 |
| 07/01/2026 15:30 | 10 | 1,688.60 |
| 07/01/2026 15:30 | 11 | 1,688.60 |
| 07/01/2026 15:30 | 10 | 1,688.60 |
| 07/01/2026 15:30 | 4 | 1,688.80 |
| 07/01/2026 15:30 | 2 | 1,688.80 |
| 07/01/2026 15:30 | 4 | 1,688.80 |
| 07/01/2026 15:30 | 4 | 1,688.80 |
| 07/01/2026 15:30 | 1 | 1,688.40 |
| 07/01/2026 15:30 | 9 | 1,688.80 |
| 07/01/2026 15:30 | 10 | 1,688.80 |
| 07/01/2026 15:30 | 13 | 1,688.80 |
| 07/01/2026 15:30 | 4 | 1,688.60 |
| 07/01/2026 15:30 | 5 | 1,688.60 |
| 07/01/2026 15:30 | 5 | 1,688.60 |
| 07/01/2026 15:30 | 10 | 1,688.60 |
| 07/01/2026 15:30 | 13 | 1,688.60 |
| 07/01/2026 15:30 | 7 | 1,688.40 |
| 07/01/2026 15:30 | 3 | 1,688.40 |
| 07/01/2026 15:30 | 9 | 1,688.20 |
| 07/01/2026 15:30 | 5 | 1,688.20 |
| 07/01/2026 15:30 | 4 | 1,688.20 |
| 07/01/2026 15:30 | 11 | 1,688.20 |
| 07/01/2026 15:30 | 6 | 1,688.20 |
| 07/01/2026 15:30 | 10 | 1,688.20 |
| 07/01/2026 15:30 | 15 | 1,688.00 |
| 07/01/2026 15:30 | 11 | 1,688.00 |
| 07/01/2026 15:30 | 5 | 1,688.00 |
| 07/01/2026 15:30 | 5 | 1,687.60 |
| 07/01/2026 15:30 | 1 | 1,687.60 |
| 07/01/2026 15:30 | 5 | 1,687.40 |
| 07/01/2026 15:30 | 1 | 1,687.40 |
| 07/01/2026 15:30 | 6 | 1,687.20 |
| 07/01/2026 15:30 | 4 | 1,687.20 |
| 07/01/2026 15:30 | 11 | 1,687.20 |
| 07/01/2026 15:30 | 6 | 1,687.20 |
| 07/01/2026 15:30 | 10 | 1,687.20 |
| 07/01/2026 15:30 | 100 | 1,687.40 |
| 07/01/2026 15:30 | 5 | 1,687.40 |
| 07/01/2026 15:30 | 11 | 1,687.40 |
| 07/01/2026 15:30 | 4 | 1,687.40 |
| 07/01/2026 15:30 | 6 | 1,687.40 |
| 07/01/2026 15:30 | 5 | 1,687.40 |
| 07/01/2026 15:30 | 10 | 1,687.40 |
| 07/01/2026 15:30 | 11 | 1,687.60 |
| 07/01/2026 15:30 | 6 | 1,687.60 |
| 07/01/2026 15:30 | 5 | 1,687.60 |
| 07/01/2026 15:30 | 5 | 1,687.60 |
| 07/01/2026 15:30 | 5 | 1,687.60 |
| 07/01/2026 15:30 | 10 | 1,687.60 |
| 07/01/2026 15:30 | 10 | 1,687.80 |
| 07/01/2026 15:30 | 20 | 1,687.80 |
| 07/01/2026 15:30 | 41 | 1,688.00 |
| 07/01/2026 15:30 | 48 | 1,688.00 |
| 07/01/2026 15:30 | 2 | 1,688.00 |
| 07/01/2026 15:30 | 8 | 1,688.00 |
| 07/01/2026 15:30 | 15 | 1,688.00 |
| 07/01/2026 15:30 | 2 | 1,688.00 |
| 07/01/2026 15:30 | 5 | 1,687.60 |
| 07/01/2026 15:30 | 87 | 1,687.40 |
| 07/01/2026 15:30 | 7 | 1,687.40 |
| 07/01/2026 15:30 | 5 | 1,687.40 |
| 07/01/2026 15:30 | 1 | 1,687.40 |
| 07/01/2026 15:30 | 1 | 1,687.40 |
| 07/01/2026 15:30 | 2 | 1,687.20 |
| 07/01/2026 15:30 | 4 | 1,687.00 |
| 07/01/2026 15:30 | 6 | 1,687.00 |
| 07/01/2026 15:30 | 17 | 1,687.00 |
| 07/01/2026 15:30 | 3 | 1,687.40 |
| 07/01/2026 15:30 | 5 | 1,687.40 |
| 07/01/2026 15:30 | 5 | 1,687.20 |
| 07/01/2026 15:30 | 2 | 1,687.20 |
| 07/01/2026 15:30 | 2 | 1,687.20 |
| 07/01/2026 15:30 | 39 | 1,687.20 |
| 07/01/2026 15:30 | 8 | 1,687.00 |
| 07/01/2026 15:30 | 2 | 1,687.00 |
| 07/01/2026 15:30 | 3 | 1,686.80 |
| 07/01/2026 15:30 | 10 | 1,686.40 |
| 07/01/2026 15:30 | 1 | 1,686.60 |
| 07/01/2026 15:30 | 3 | 1,686.60 |
| 07/01/2026 15:30 | 1 | 1,686.60 |
| 07/01/2026 15:30 | 5 | 1,686.60 |
| 07/01/2026 15:30 | 19 | 1,686.40 |
| 07/01/2026 15:30 | 6 | 1,686.40 |
| 07/01/2026 15:30 | 3 | 1,686.00 |
| 07/01/2026 15:30 | 3 | 1,686.00 |
| 07/01/2026 15:30 | 5 | 1,686.00 |
| 07/01/2026 15:30 | 25 | 1,686.40 |
| 07/01/2026 15:30 | 4 | 1,686.40 |
| 07/01/2026 15:30 | 4 | 1,686.80 |
| 07/01/2026 15:30 | 5 | 1,686.80 |
| 07/01/2026 15:30 | 5 | 1,687.00 |
| 07/01/2026 15:30 | 5 | 1,687.20 |
| 07/01/2026 15:30 | 1 | 1,687.80 |
| 07/01/2026 15:30 | 5 | 1,687.80 |
| 07/01/2026 15:30 | 5 | 1,687.20 |
| 07/01/2026 15:30 | 2 | 1,687.60 |
| 07/01/2026 15:30 | 8 | 1,687.60 |
| 07/01/2026 15:30 | 2 | 1,687.80 |
| 07/01/2026 15:30 | 1 | 1,687.20 |
| 07/01/2026 15:30 | 4 | 1,687.20 |
| 07/01/2026 15:30 | 5 | 1,687.20 |
| 07/01/2026 15:30 | 1 | 1,687.80 |
| 07/01/2026 15:30 | 49 | 1,687.60 |
| 07/01/2026 15:30 | 19 | 1,687.60 |
| 07/01/2026 15:30 | 10 | 1,687.00 |
| 07/01/2026 15:30 | 6 | 1,687.40 |
| 07/01/2026 15:30 | 3 | 1,687.20 |
| 07/01/2026 15:30 | 5 | 1,687.20 |
| 07/01/2026 15:30 | 5 | 1,687.00 |
| 07/01/2026 15:30 | 4 | 1,687.00 |
| 07/01/2026 15:30 | 2 | 1,688.00 |
| 07/01/2026 15:30 | 4 | 1,687.80 |
| 07/01/2026 15:30 | 6 | 1,687.80 |
| 07/01/2026 15:30 | 1 | 1,687.80 |
| 07/01/2026 15:30 | 5 | 1,687.80 |
| 07/01/2026 15:30 | 3 | 1,687.80 |
| 07/01/2026 15:30 | 3 | 1,687.60 |
| 07/01/2026 15:30 | 5 | 1,687.60 |
| 07/01/2026 15:30 | 4 | 1,687.60 |
| 07/01/2026 15:30 | 14 | 1,687.60 |
| 07/01/2026 15:30 | 14 | 1,687.60 |
| 07/01/2026 15:30 | 14 | 1,687.60 |
| 07/01/2026 15:30 | 4 | 1,687.60 |
| 07/01/2026 15:30 | 1 | 1,687.80 |
| 07/01/2026 15:30 | 1 | 1,687.80 |
| 07/01/2026 15:30 | 5 | 1,687.20 |
| 07/01/2026 15:30 | 5 | 1,687.00 |
| 07/01/2026 15:30 | 2 | 1,686.60 |
| 07/01/2026 15:30 | 1 | 1,687.20 |
| 07/01/2026 15:30 | 10 | 1,687.20 |
| 07/01/2026 15:30 | 5 | 1,687.20 |
| 07/01/2026 15:30 | 6 | 1,687.20 |
| 07/01/2026 15:30 | 3 | 1,687.00 |
| 07/01/2026 15:30 | 11 | 1,687.00 |
| 07/01/2026 15:30 | 6 | 1,687.00 |
| 07/01/2026 15:30 | 4 | 1,687.00 |
| 07/01/2026 15:30 | 5 | 1,687.00 |
| 07/01/2026 15:30 | 10 | 1,687.00 |
| 07/01/2026 15:30 | 10 | 1,687.00 |
| 07/01/2026 15:30 | 5 | 1,686.80 |
| 07/01/2026 15:30 | 4 | 1,686.80 |
| 07/01/2026 15:30 | 5 | 1,686.80 |
| 07/01/2026 15:30 | 4 | 1,686.60 |
| 07/01/2026 15:30 | 6 | 1,686.60 |
| 07/01/2026 15:30 | 11 | 1,686.60 |
| 07/01/2026 15:30 | 25 | 1,686.80 |
| 07/01/2026 15:30 | 11 | 1,686.80 |
| 07/01/2026 15:30 | 10 | 1,686.80 |
| 07/01/2026 15:30 | 6 | 1,687.20 |
| 07/01/2026 15:30 | 4 | 1,687.20 |
| 07/01/2026 15:30 | 2 | 1,687.20 |
| 07/01/2026 15:30 | 4 | 1,687.20 |
| 07/01/2026 15:30 | 6 | 1,687.20 |
| 07/01/2026 15:30 | 6 | 1,687.20 |
| 07/01/2026 15:30 | 6 | 1,686.80 |
| 07/01/2026 15:30 | 2 | 1,686.80 |
| 07/01/2026 15:30 | 6 | 1,686.80 |
| 07/01/2026 15:30 | 1 | 1,686.80 |
| 07/01/2026 15:30 | 3 | 1,686.80 |
| 07/01/2026 15:30 | 2 | 1,686.80 |
| 07/01/2026 15:30 | 6 | 1,686.80 |
| 07/01/2026 15:30 | 3 | 1,686.80 |
| 07/01/2026 15:30 | 6 | 1,686.80 |
| 07/01/2026 15:30 | 2 | 1,687.00 |
| 07/01/2026 15:30 | 2 | 1,687.00 |
| 07/01/2026 15:30 | 11 | 1,687.00 |
| 07/01/2026 15:30 | 4 | 1,687.00 |
| 07/01/2026 15:30 | 7 | 1,687.00 |
| 07/01/2026 15:30 | 11 | 1,687.20 |
| 07/01/2026 15:30 | 7 | 1,687.20 |
| 07/01/2026 15:30 | 2 | 1,687.40 |
| 07/01/2026 15:30 | 8 | 1,687.40 |
| 07/01/2026 15:30 | 3 | 1,687.40 |
| 07/01/2026 15:30 | 1 | 1,687.20 |
| 07/01/2026 15:30 | 1 | 1,687.20 |
| 07/01/2026 15:30 | 2 | 1,687.20 |
| 07/01/2026 15:30 | 8 | 1,687.20 |
| 07/01/2026 15:30 | 10 | 1,687.20 |
| 07/01/2026 15:30 | 4 | 1,686.80 |
| 07/01/2026 15:30 | 7 | 1,686.80 |
| 07/01/2026 15:30 | 1 | 1,686.80 |
| 07/01/2026 15:30 | 1 | 1,686.80 |
| 07/01/2026 15:30 | 5 | 1,686.60 |
| 07/01/2026 15:30 | 2 | 1,686.60 |
| 07/01/2026 15:30 | 1 | 1,686.80 |
| 07/01/2026 15:30 | 3 | 1,686.80 |
| 07/01/2026 15:30 | 5 | 1,686.80 |
| 07/01/2026 15:30 | 3 | 1,686.80 |
| 07/01/2026 15:30 | 2 | 1,686.80 |
| 07/01/2026 15:30 | 1 | 1,686.40 |
| 07/01/2026 15:30 | 2 | 1,686.40 |
| 07/01/2026 15:30 | 7 | 1,686.40 |
| 07/01/2026 15:30 | 3 | 1,686.40 |
| 07/01/2026 15:30 | 2 | 1,686.40 |
| 07/01/2026 15:30 | 10 | 1,686.40 |
| 07/01/2026 15:30 | 5 | 1,686.40 |
| 07/01/2026 15:30 | 3 | 1,686.00 |
| 07/01/2026 15:30 | 13 | 1,685.80 |
| 07/01/2026 15:30 | 5 | 1,685.80 |
| 07/01/2026 15:30 | 5 | 1,685.80 |
| 07/01/2026 15:30 | 4 | 1,685.80 |
| 07/01/2026 15:30 | 5 | 1,685.80 |
| 07/01/2026 15:30 | 6 | 1,685.80 |
| 07/01/2026 15:30 | 10 | 1,685.80 |
| 07/01/2026 15:30 | 5 | 1,685.60 |
| 07/01/2026 15:30 | 5 | 1,685.60 |
| 07/01/2026 15:30 | 10 | 1,685.60 |
| 07/01/2026 15:30 | 6 | 1,685.20 |
| 07/01/2026 15:30 | 10 | 1,685.00 |
| 07/01/2026 15:30 | 3 | 1,685.00 |
| 07/01/2026 15:30 | 3 | 1,685.00 |
| 07/01/2026 15:30 | 2 | 1,685.00 |
| 07/01/2026 15:30 | 4 | 1,685.20 |
| 07/01/2026 15:30 | 10 | 1,685.40 |
| 07/01/2026 15:30 | 4 | 1,685.40 |
| 07/01/2026 15:30 | 3 | 1,685.40 |
| 07/01/2026 15:30 | 9 | 1,685.40 |
| 07/01/2026 15:30 | 5 | 1,685.40 |
| 07/01/2026 15:30 | 6 | 1,685.40 |
| 07/01/2026 15:30 | 5 | 1,685.60 |
| 07/01/2026 15:30 | 7 | 1,686.00 |
| 07/01/2026 15:30 | 2 | 1,686.00 |
| 07/01/2026 15:30 | 3 | 1,686.00 |
| 07/01/2026 15:30 | 2 | 1,687.00 |
| 07/01/2026 15:30 | 4 | 1,687.00 |
| 07/01/2026 15:30 | 4 | 1,687.00 |
| 07/01/2026 15:30 | 4 | 1,687.20 |
| 07/01/2026 15:30 | 4 | 1,687.20 |
| 07/01/2026 15:30 | 7 | 1,687.20 |
| 07/01/2026 15:30 | 10 | 1,687.20 |
| 07/01/2026 15:30 | 7 | 1,687.40 |
| 07/01/2026 15:30 | 10 | 1,687.40 |
| 07/01/2026 15:30 | 20 | 1,687.40 |
| 07/01/2026 15:30 | 2 | 1,687.20 |
| 07/01/2026 15:30 | 10 | 1,687.20 |
| 07/01/2026 15:30 | 10 | 1,687.00 |
| 07/01/2026 15:30 | 3 | 1,687.20 |
| 07/01/2026 15:30 | 3 | 1,687.20 |
| 07/01/2026 15:30 | 1 | 1,687.20 |
| 07/01/2026 15:30 | 4 | 1,687.00 |
| 07/01/2026 15:30 | 9 | 1,686.80 |
| 07/01/2026 15:30 | 3 | 1,686.80 |
| 07/01/2026 15:30 | 8 | 1,686.80 |
| 07/01/2026 15:30 | 1 | 1,686.80 |
| 07/01/2026 15:30 | 4 | 1,686.60 |
| 07/01/2026 15:30 | 89 | 1,686.40 |
| 07/01/2026 15:30 | 89 | 1,686.40 |
| 07/01/2026 15:30 | 38 | 1,686.40 |
| 07/01/2026 15:30 | 12 | 1,686.40 |
| 07/01/2026 15:30 | 12 | 1,686.40 |
| 07/01/2026 15:30 | 12 | 1,686.40 |
| 07/01/2026 15:30 | 12 | 1,686.40 |
| 07/01/2026 15:30 | 3 | 1,686.40 |
| 07/01/2026 15:30 | 5 | 1,686.40 |
| 07/01/2026 15:30 | 4 | 1,686.40 |
| 07/01/2026 15:30 | 3 | 1,686.00 |
| 07/01/2026 15:30 | 1 | 1,686.00 |
| 07/01/2026 15:30 | 10 | 1,686.20 |
| 07/01/2026 15:30 | 4 | 1,686.20 |
| 07/01/2026 15:30 | 2 | 1,686.00 |
| 07/01/2026 15:30 | 1 | 1,686.00 |
| 07/01/2026 15:30 | 3 | 1,686.00 |
| 07/01/2026 15:30 | 7 | 1,686.00 |
| 07/01/2026 15:30 | 5 | 1,685.40 |
| 07/01/2026 15:30 | 9 | 1,685.80 |
| 07/01/2026 15:30 | 4 | 1,685.80 |
| 07/01/2026 15:30 | 6 | 1,685.80 |
| 07/01/2026 15:30 | 3 | 1,685.80 |
| 07/01/2026 15:30 | 3 | 1,685.80 |
| 07/01/2026 15:30 | 5 | 1,685.60 |
| 07/01/2026 15:30 | 5 | 1,685.40 |
| 07/01/2026 15:30 | 9 | 1,685.20 |
| 07/01/2026 15:30 | 5 | 1,685.20 |
| 07/01/2026 15:30 | 3 | 1,685.20 |
| 07/01/2026 15:30 | 17 | 1,685.20 |
| 07/01/2026 15:30 | 10 | 1,685.20 |
| 07/01/2026 15:30 | 5 | 1,685.00 |
| 07/01/2026 15:30 | 10 | 1,685.00 |
| 07/01/2026 15:30 | 5 | 1,685.00 |
| 07/01/2026 15:30 | 6 | 1,684.20 |
| 07/01/2026 15:30 | 15 | 1,684.20 |
| 07/01/2026 15:30 | 5 | 1,684.80 |
| 07/01/2026 15:30 | 5 | 1,684.80 |
| 07/01/2026 15:30 | 5 | 1,684.80 |
| 07/01/2026 15:30 | 5 | 1,685.20 |
| 07/01/2026 15:30 | 5 | 1,685.80 |
| 07/01/2026 15:30 | 4 | 1,685.80 |
| 07/01/2026 15:30 | 2 | 1,685.30 |
| 07/01/2026 15:30 | 8 | 1,685.30 |
| 07/01/2026 15:30 | 1 | 1,685.40 |
| 07/01/2026 15:30 | 5 | 1,684.80 |
| 07/01/2026 15:30 | 4 | 1,685.00 |
| 07/01/2026 15:30 | 3 | 1,684.80 |
| 07/01/2026 15:30 | 6 | 1,684.80 |
| 07/01/2026 15:30 | 9 | 1,684.80 |
| 07/01/2026 15:30 | 4 | 1,684.80 |
| 07/01/2026 15:30 | 3 | 1,684.80 |
| 07/01/2026 15:30 | 8 | 1,684.80 |
| 07/01/2026 15:30 | 3 | 1,684.80 |
| 07/01/2026 15:30 | 5 | 1,684.60 |
| 07/01/2026 15:30 | 5 | 1,684.60 |
| 07/01/2026 15:30 | 4 | 1,684.60 |
| 07/01/2026 15:30 | 10 | 1,684.20 |
| 07/01/2026 15:30 | 1 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 1 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,684.20 |
| 07/01/2026 15:30 | 2 | 1,684.20 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 13 | 1,684.20 |
| 07/01/2026 15:30 | 3 | 1,684.20 |
| 07/01/2026 15:30 | 9 | 1,684.20 |
| 07/01/2026 15:30 | 1 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 15 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 10 | 1,683.60 |
| 07/01/2026 15:30 | 1 | 1,683.40 |
| 07/01/2026 15:30 | 1 | 1,683.60 |
| 07/01/2026 15:30 | 3 | 1,683.60 |
| 07/01/2026 15:30 | 6 | 1,683.60 |
| 07/01/2026 15:30 | 10 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 2 | 1,683.80 |
| 07/01/2026 15:30 | 2 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,683.80 |
| 07/01/2026 15:30 | 2 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 6 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 6 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 1 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 6 | 1,683.40 |
| 07/01/2026 15:30 | 3 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 3 | 1,683.20 |
| 07/01/2026 15:30 | 1 | 1,682.60 |
| 07/01/2026 15:30 | 5 | 1,682.60 |
| 07/01/2026 15:30 | 2 | 1,682.60 |
| 07/01/2026 15:30 | 5 | 1,682.60 |
| 07/01/2026 15:30 | 1 | 1,682.80 |
| 07/01/2026 15:30 | 2 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 72 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 3 | 1,683.20 |
| 07/01/2026 15:30 | 4 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 6 | 1,683.20 |
| 07/01/2026 15:30 | 1 | 1,683.20 |
| 07/01/2026 15:30 | 2 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 3 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 2 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 4 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 1 | 1,683.00 |
| 07/01/2026 15:30 | 1 | 1,683.00 |
| 07/01/2026 15:30 | 3 | 1,683.00 |
| 07/01/2026 15:30 | 3 | 1,683.00 |
| 07/01/2026 15:30 | 6 | 1,683.20 |
| 07/01/2026 15:30 | 4 | 1,683.20 |
| 07/01/2026 15:30 | 6 | 1,683.20 |
| 07/01/2026 15:30 | 3 | 1,683.40 |
| 07/01/2026 15:30 | 4 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 6 | 1,683.40 |
| 07/01/2026 15:30 | 3 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 6 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,684.00 |
| 07/01/2026 15:30 | 1 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 6 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,683.80 |
| 07/01/2026 15:30 | 1 | 1,683.80 |
| 07/01/2026 15:30 | 10 | 1,684.20 |
| 07/01/2026 15:30 | 3 | 1,684.40 |
| 07/01/2026 15:30 | 6 | 1,684.20 |
| 07/01/2026 15:30 | 5 | 1,684.20 |
| 07/01/2026 15:30 | 4 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.40 |
| 07/01/2026 15:30 | 1 | 1,684.20 |
| 07/01/2026 15:30 | 3 | 1,684.40 |
| 07/01/2026 15:30 | 2 | 1,684.40 |
| 07/01/2026 15:30 | 2 | 1,684.40 |
| 07/01/2026 15:30 | 2 | 1,684.40 |
| 07/01/2026 15:30 | 2 | 1,684.40 |
| 07/01/2026 15:30 | 2 | 1,684.40 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 1 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 1 | 1,684.00 |
| 07/01/2026 15:30 | 2 | 1,683.60 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 2 | 1,684.20 |
| 07/01/2026 15:30 | 6 | 1,684.00 |
| 07/01/2026 15:30 | 2 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 27 | 1,685.40 |
| 07/01/2026 15:30 | 9 | 1,685.40 |
| 07/01/2026 15:30 | 6 | 1,685.40 |
| 07/01/2026 15:30 | 5 | 1,685.40 |
| 07/01/2026 15:30 | 6 | 1,685.40 |
| 07/01/2026 15:30 | 4 | 1,685.40 |
| 07/01/2026 15:30 | 6 | 1,685.20 |
| 07/01/2026 15:30 | 4 | 1,685.20 |
| 07/01/2026 15:30 | 8 | 1,685.20 |
| 07/01/2026 15:30 | 6 | 1,685.00 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 3 | 1,684.60 |
| 07/01/2026 15:30 | 4 | 1,684.60 |
| 07/01/2026 15:30 | 6 | 1,684.60 |
| 07/01/2026 15:30 | 6 | 1,684.60 |
| 07/01/2026 15:30 | 4 | 1,684.60 |
| 07/01/2026 15:30 | 6 | 1,684.40 |
| 07/01/2026 15:30 | 6 | 1,684.40 |
| 07/01/2026 15:30 | 5 | 1,684.40 |
| 07/01/2026 15:30 | 6 | 1,684.20 |
| 07/01/2026 15:30 | 6 | 1,684.20 |
| 07/01/2026 15:30 | 3 | 1,684.20 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,683.80 |
| 07/01/2026 15:30 | 6 | 1,683.60 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 2 | 1,684.20 |
| 07/01/2026 15:30 | 8 | 1,684.20 |
| 07/01/2026 15:30 | 6 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 3 | 1,684.00 |
| 07/01/2026 15:30 | 2 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 1 | 1,685.20 |
| 07/01/2026 15:30 | 6 | 1,685.20 |
| 07/01/2026 15:30 | 6 | 1,685.20 |
| 07/01/2026 15:30 | 10 | 1,685.20 |
| 07/01/2026 15:30 | 4 | 1,685.00 |
| 07/01/2026 15:30 | 4 | 1,685.00 |
| 07/01/2026 15:30 | 6 | 1,685.00 |
| 07/01/2026 15:30 | 6 | 1,685.00 |
| 07/01/2026 15:30 | 10 | 1,685.00 |
| 07/01/2026 15:30 | 6 | 1,684.80 |
| 07/01/2026 15:30 | 4 | 1,684.80 |
| 07/01/2026 15:30 | 6 | 1,684.80 |
| 07/01/2026 15:30 | 4 | 1,684.80 |
| 07/01/2026 15:30 | 10 | 1,684.80 |
| 07/01/2026 15:30 | 4 | 1,684.60 |
| 07/01/2026 15:30 | 18 | 1,684.60 |
| 07/01/2026 15:30 | 4 | 1,684.60 |
| 07/01/2026 15:30 | 6 | 1,684.60 |
| 07/01/2026 15:30 | 6 | 1,684.60 |
| 07/01/2026 15:30 | 10 | 1,684.60 |
| 07/01/2026 15:30 | 4 | 1,684.40 |
| 07/01/2026 15:30 | 6 | 1,684.40 |
| 07/01/2026 15:30 | 6 | 1,684.40 |
| 07/01/2026 15:30 | 10 | 1,684.40 |
| 07/01/2026 15:30 | 8 | 1,684.20 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 6 | 1,684.20 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 6 | 1,684.20 |
| 07/01/2026 15:30 | 5 | 1,684.20 |
| 07/01/2026 15:30 | 10 | 1,684.20 |
| 07/01/2026 15:30 | 6 | 1,684.00 |
| 07/01/2026 15:30 | 6 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,683.80 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 7 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,683.80 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,683.60 |
| 07/01/2026 15:30 | 4 | 1,683.40 |
| 07/01/2026 15:30 | 3 | 1,683.40 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 6 | 1,683.40 |
| 07/01/2026 15:30 | 4 | 1,683.40 |
| 07/01/2026 15:30 | 4 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 4 | 1,683.20 |
| 07/01/2026 15:30 | 6 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 6 | 1,683.00 |
| 07/01/2026 15:30 | 4 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 10 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.60 |
| 07/01/2026 15:30 | 3 | 1,682.60 |
| 07/01/2026 15:30 | 3 | 1,682.40 |
| 07/01/2026 15:30 | 5 | 1,682.40 |
| 07/01/2026 15:30 | 6 | 1,682.60 |
| 07/01/2026 15:30 | 4 | 1,682.60 |
| 07/01/2026 15:30 | 3 | 1,682.60 |
| 07/01/2026 15:30 | 5 | 1,681.80 |
| 07/01/2026 15:30 | 6 | 1,682.60 |
| 07/01/2026 15:30 | 3 | 1,682.60 |
| 07/01/2026 15:30 | 5 | 1,682.60 |
| 07/01/2026 15:30 | 5 | 1,682.60 |
| 07/01/2026 15:30 | 6 | 1,682.40 |
| 07/01/2026 15:30 | 4 | 1,682.40 |
| 07/01/2026 15:30 | 3 | 1,682.40 |
| 07/01/2026 15:30 | 5 | 1,682.40 |
| 07/01/2026 15:30 | 6 | 1,682.20 |
| 07/01/2026 15:30 | 5 | 1,682.20 |
| 07/01/2026 15:30 | 3 | 1,682.20 |
| 07/01/2026 15:30 | 4 | 1,682.20 |
| 07/01/2026 15:30 | 5 | 1,682.00 |
| 07/01/2026 15:30 | 3 | 1,682.00 |
| 07/01/2026 15:30 | 5 | 1,682.00 |
| 07/01/2026 15:30 | 5 | 1,681.80 |
| 07/01/2026 15:30 | 3 | 1,681.60 |
| 07/01/2026 15:30 | 6 | 1,681.60 |
| 07/01/2026 15:30 | 5 | 1,681.60 |
| 07/01/2026 15:30 | 3 | 1,681.60 |
| 07/01/2026 15:30 | 3 | 1,681.80 |
| 07/01/2026 15:30 | 2 | 1,681.60 |
| 07/01/2026 15:30 | 5 | 1,681.60 |
| 07/01/2026 15:30 | 1 | 1,681.60 |
| 07/01/2026 15:30 | 3 | 1,681.60 |
| 07/01/2026 15:30 | 3 | 1,681.80 |
| 07/01/2026 15:30 | 3 | 1,681.80 |
| 07/01/2026 15:30 | 2 | 1,681.80 |
| 07/01/2026 15:30 | 7 | 1,681.80 |
| 07/01/2026 15:30 | 4 | 1,681.80 |
| 07/01/2026 15:30 | 2 | 1,681.80 |
| 07/01/2026 15:30 | 9 | 1,681.80 |
| 07/01/2026 15:30 | 3 | 1,682.00 |
| 07/01/2026 15:30 | 3 | 1,682.00 |
| 07/01/2026 15:30 | 4 | 1,682.00 |
| 07/01/2026 15:30 | 2 | 1,682.20 |
| 07/01/2026 15:30 | 4 | 1,682.20 |
| 07/01/2026 15:30 | 11 | 1,682.20 |
| 07/01/2026 15:30 | 5 | 1,682.40 |
| 07/01/2026 15:30 | 8 | 1,682.40 |
| 07/01/2026 15:30 | 7 | 1,682.60 |
| 07/01/2026 15:30 | 5 | 1,682.60 |
| 07/01/2026 15:30 | 4 | 1,682.60 |
| 07/01/2026 15:30 | 7 | 1,682.80 |
| 07/01/2026 15:30 | 7 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 7 | 1,683.00 |
| 07/01/2026 15:30 | 7 | 1,683.00 |
| 07/01/2026 15:30 | 4 | 1,683.00 |
| 07/01/2026 15:30 | 4 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 7 | 1,683.20 |
| 07/01/2026 15:30 | 7 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 6 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 7 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 6 | 1,684.00 |
| 07/01/2026 15:30 | 6 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,684.20 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 5 | 1,684.20 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 6 | 1,684.20 |
| 07/01/2026 15:30 | 5 | 1,684.20 |
| 07/01/2026 15:30 | 2 | 1,684.40 |
| 07/01/2026 15:30 | 29 | 1,684.40 |
| 07/01/2026 15:30 | 30 | 1,684.40 |
| 07/01/2026 15:30 | 1 | 1,684.40 |
| 07/01/2026 15:30 | 29 | 1,684.40 |
| 07/01/2026 15:30 | 1 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.60 |
| 07/01/2026 15:30 | 3 | 1,684.60 |
| 07/01/2026 15:30 | 1 | 1,684.60 |
| 07/01/2026 15:30 | 3 | 1,684.60 |
| 07/01/2026 15:30 | 6 | 1,684.60 |
| 07/01/2026 15:30 | 5 | 1,685.20 |
| 07/01/2026 15:30 | 6 | 1,685.20 |
| 07/01/2026 15:30 | 3 | 1,685.20 |
| 07/01/2026 15:30 | 5 | 1,685.20 |
| 07/01/2026 15:30 | 10 | 1,685.20 |
| 07/01/2026 15:30 | 5 | 1,684.80 |
| 07/01/2026 15:30 | 3 | 1,684.80 |
| 07/01/2026 15:30 | 6 | 1,684.80 |
| 07/01/2026 15:30 | 6 | 1,685.00 |
| 07/01/2026 15:30 | 4 | 1,685.00 |
| 07/01/2026 15:30 | 2 | 1,685.80 |
| 07/01/2026 15:30 | 10 | 1,685.60 |
| 07/01/2026 15:30 | 6 | 1,685.80 |
| 07/01/2026 15:30 | 10 | 1,685.80 |
| 07/01/2026 15:30 | 6 | 1,685.60 |
| 07/01/2026 15:30 | 3 | 1,685.40 |
| 07/01/2026 15:30 | 6 | 1,685.40 |
| 07/01/2026 15:30 | 5 | 1,685.20 |
| 07/01/2026 15:30 | 10 | 1,685.20 |
| 07/01/2026 15:30 | 10 | 1,685.00 |
| 07/01/2026 15:30 | 5 | 1,685.20 |
| 07/01/2026 15:30 | 5 | 1,685.20 |
| 07/01/2026 15:30 | 7 | 1,685.20 |
| 07/01/2026 15:30 | 2 | 1,685.80 |
| 07/01/2026 15:30 | 3 | 1,685.80 |
| 07/01/2026 15:30 | 5 | 1,685.40 |
| 07/01/2026 15:30 | 7 | 1,685.60 |
| 07/01/2026 15:30 | 7 | 1,685.40 |
| 07/01/2026 15:30 | 8 | 1,686.40 |
| 07/01/2026 15:30 | 5 | 1,686.20 |
| 07/01/2026 15:30 | 5 | 1,686.00 |
| 07/01/2026 15:30 | 10 | 1,686.00 |
| 07/01/2026 15:30 | 10 | 1,686.00 |
| 07/01/2026 15:30 | 16 | 1,686.00 |
| 07/01/2026 15:30 | 14 | 1,686.00 |
| 07/01/2026 15:30 | 4 | 1,686.00 |
| 07/01/2026 15:30 | 10 | 1,685.80 |
| 07/01/2026 15:30 | 9 | 1,685.80 |
| 07/01/2026 15:30 | 16 | 1,685.80 |
| 07/01/2026 15:30 | 10 | 1,685.60 |
| 07/01/2026 15:30 | 7 | 1,685.60 |
| 07/01/2026 15:30 | 7 | 1,685.60 |
| 07/01/2026 15:30 | 7 | 1,685.60 |
| 07/01/2026 15:30 | 10 | 1,685.40 |
| 07/01/2026 15:30 | 7 | 1,685.40 |
| 07/01/2026 15:30 | 3 | 1,685.40 |
| 07/01/2026 15:30 | 3 | 1,685.20 |
| 07/01/2026 15:30 | 1 | 1,685.00 |
| 07/01/2026 15:30 | 7 | 1,685.00 |
| 07/01/2026 15:30 | 3 | 1,685.00 |
| 07/01/2026 15:30 | 4 | 1,684.60 |
| 07/01/2026 15:30 | 5 | 1,684.60 |
| 07/01/2026 15:30 | 6 | 1,685.00 |
| 07/01/2026 15:30 | 4 | 1,684.80 |
| 07/01/2026 15:30 | 5 | 1,684.60 |
| 07/01/2026 15:30 | 2 | 1,684.60 |
| 07/01/2026 15:30 | 4 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.40 |
| 07/01/2026 15:30 | 6 | 1,684.40 |
| 07/01/2026 15:30 | 1 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.20 |
| 07/01/2026 15:30 | 7 | 1,684.20 |
| 07/01/2026 15:30 | 2 | 1,684.20 |
| 07/01/2026 15:30 | 5 | 1,684.20 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 2 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,683.80 |
| 07/01/2026 15:30 | 10 | 1,683.80 |
| 07/01/2026 15:30 | 1 | 1,683.60 |
| 07/01/2026 15:30 | 3 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 7 | 1,683.80 |
| 07/01/2026 15:30 | 7 | 1,683.80 |
| 07/01/2026 15:30 | 7 | 1,683.80 |
| 07/01/2026 15:30 | 10 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 7 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 4 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 7 | 1,682.80 |
| 07/01/2026 15:30 | 7 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 10 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 7 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 10 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 2 | 1,683.20 |
| 07/01/2026 15:30 | 7 | 1,683.20 |
| 07/01/2026 15:30 | 4 | 1,683.20 |
| 07/01/2026 15:30 | 7 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 7 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 3 | 1,683.40 |
| 07/01/2026 15:30 | 7 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,683.80 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 1 | 1,683.80 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,683.60 |
| 07/01/2026 15:30 | 2 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 3 | 1,683.20 |
| 07/01/2026 15:30 | 11 | 1,683.20 |
| 07/01/2026 15:30 | 10 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.20 |
| 07/01/2026 15:30 | 10 | 1,683.60 |
| 07/01/2026 15:30 | 30 | 1,684.20 |
| 07/01/2026 15:30 | 2 | 1,684.00 |
| 07/01/2026 15:30 | 2 | 1,684.00 |
| 07/01/2026 15:30 | 10 | 1,684.00 |
| 07/01/2026 15:30 | 10 | 1,684.00 |
| 07/01/2026 15:30 | 10 | 1,684.00 |
| 07/01/2026 15:30 | 3 | 1,685.80 |
| 07/01/2026 15:30 | 7 | 1,685.60 |
| 07/01/2026 15:30 | 9 | 1,685.60 |
| 07/01/2026 15:30 | 35 | 1,685.60 |
| 07/01/2026 15:30 | 4 | 1,685.60 |
| 07/01/2026 15:30 | 8 | 1,685.20 |
| 07/01/2026 15:30 | 12 | 1,685.60 |
| 07/01/2026 15:30 | 4 | 1,685.60 |
| 07/01/2026 15:30 | 7 | 1,685.40 |
| 07/01/2026 15:30 | 9 | 1,685.40 |
| 07/01/2026 15:30 | 4 | 1,685.40 |
| 07/01/2026 15:30 | 10 | 1,684.80 |
| 07/01/2026 15:30 | 15 | 1,684.80 |
| 07/01/2026 15:30 | 8 | 1,684.80 |
| 07/01/2026 15:30 | 5 | 1,684.60 |
| 07/01/2026 15:30 | 5 | 1,683.80 |
| 07/01/2026 15:30 | 3 | 1,684.20 |
| 07/01/2026 15:30 | 3 | 1,684.20 |
| 07/01/2026 15:30 | 2 | 1,683.80 |
| 07/01/2026 15:30 | 7 | 1,683.80 |
| 07/01/2026 15:30 | 3 | 1,683.80 |
| 07/01/2026 15:30 | 1 | 1,683.00 |
| 07/01/2026 15:30 | 3 | 1,682.60 |
| 07/01/2026 15:30 | 4 | 1,683.00 |
| 07/01/2026 15:30 | 3 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,683.00 |
| 07/01/2026 15:30 | 7 | 1,683.40 |
| 07/01/2026 15:30 | 93 | 1,682.80 |
| 07/01/2026 15:30 | 11 | 1,682.80 |
| 07/01/2026 15:30 | 70 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 10 | 1,682.80 |
| 07/01/2026 15:30 | 11 | 1,682.80 |
| 07/01/2026 15:30 | 10 | 1,683.00 |
| 07/01/2026 15:30 | 6 | 1,683.00 |
| 07/01/2026 15:30 | 10 | 1,683.00 |
| 07/01/2026 15:30 | 4 | 1,683.20 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 6 | 1,683.40 |
| 07/01/2026 15:30 | 4 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.40 |
| 07/01/2026 15:30 | 2 | 1,683.60 |
| 07/01/2026 15:30 | 2 | 1,683.60 |
| 07/01/2026 15:30 | 1 | 1,683.60 |
| 07/01/2026 15:30 | 5 | 1,683.60 |
| 07/01/2026 15:30 | 10 | 1,683.60 |
| 07/01/2026 15:30 | 11 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,683.80 |
| 07/01/2026 15:30 | 10 | 1,683.80 |
| 07/01/2026 15:30 | 6 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 11 | 1,684.00 |
| 07/01/2026 15:30 | 6 | 1,684.00 |
| 07/01/2026 15:30 | 10 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 9 | 1,684.20 |
| 07/01/2026 15:30 | 9 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.60 |
| 07/01/2026 15:30 | 5 | 1,684.80 |
| 07/01/2026 15:30 | 1 | 1,684.80 |
| 07/01/2026 15:30 | 5 | 1,684.80 |
| 07/01/2026 15:30 | 5 | 1,684.80 |
| 07/01/2026 15:30 | 5 | 1,685.00 |
| 07/01/2026 15:30 | 9 | 1,684.60 |
| 07/01/2026 15:30 | 2 | 1,685.20 |
| 07/01/2026 15:30 | 6 | 1,685.00 |
| 07/01/2026 15:30 | 11 | 1,685.00 |
| 07/01/2026 15:30 | 3 | 1,685.00 |
| 07/01/2026 15:30 | 10 | 1,684.80 |
| 07/01/2026 15:30 | 1 | 1,684.20 |
| 07/01/2026 15:30 | 6 | 1,684.20 |
| 07/01/2026 15:30 | 11 | 1,684.60 |
| 07/01/2026 15:30 | 3 | 1,684.60 |
| 07/01/2026 15:30 | 10 | 1,684.40 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 4 | 1,684.20 |
| 07/01/2026 15:30 | 2 | 1,684.20 |
| 07/01/2026 15:30 | 3 | 1,684.20 |
| 07/01/2026 15:30 | 13 | 1,684.60 |
| 07/01/2026 15:30 | 26 | 1,684.60 |
| 07/01/2026 15:30 | 10 | 1,684.60 |
| 07/01/2026 15:30 | 4 | 1,684.60 |
| 07/01/2026 15:30 | 2 | 1,684.60 |
| 07/01/2026 15:30 | 10 | 1,684.40 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 11 | 1,684.60 |
| 07/01/2026 15:30 | 10 | 1,684.60 |
| 07/01/2026 15:30 | 7 | 1,684.60 |
| 07/01/2026 15:30 | 7 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.40 |
| 07/01/2026 15:30 | 11 | 1,684.00 |
| 07/01/2026 15:30 | 7 | 1,684.00 |
| 07/01/2026 15:30 | 5 | 1,684.00 |
| 07/01/2026 15:30 | 10 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,683.60 |
| 07/01/2026 15:30 | 10 | 1,683.80 |
| 07/01/2026 15:30 | 7 | 1,683.80 |
| 07/01/2026 15:30 | 11 | 1,683.80 |
| 07/01/2026 15:30 | 10 | 1,684.00 |
| 07/01/2026 15:30 | 11 | 1,684.00 |
| 07/01/2026 15:30 | 7 | 1,684.00 |
| 07/01/2026 15:30 | 10 | 1,684.20 |
| 07/01/2026 15:30 | 11 | 1,684.20 |
| 07/01/2026 15:30 | 8 | 1,684.20 |
| 07/01/2026 15:30 | 1 | 1,684.20 |
| 07/01/2026 15:30 | 7 | 1,684.20 |
| 07/01/2026 15:30 | 7 | 1,684.40 |
| 07/01/2026 15:30 | 17 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.60 |
| 07/01/2026 15:30 | 10 | 1,684.40 |
| 07/01/2026 15:30 | 1 | 1,684.40 |
| 07/01/2026 15:30 | 13 | 1,684.40 |
| 07/01/2026 15:30 | 1 | 1,684.40 |
| 07/01/2026 15:30 | 3 | 1,684.40 |
| 07/01/2026 15:30 | 39 | 1,684.20 |
| 07/01/2026 15:30 | 10 | 1,684.20 |
| 07/01/2026 15:30 | 6 | 1,684.20 |
| 07/01/2026 15:30 | 3 | 1,684.20 |
| 07/01/2026 15:30 | 25 | 1,684.00 |
| 07/01/2026 15:30 | 38 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,684.00 |
| 07/01/2026 15:30 | 6 | 1,684.00 |
| 07/01/2026 15:30 | 10 | 1,684.00 |
| 07/01/2026 15:30 | 4 | 1,683.80 |
| 07/01/2026 15:30 | 10 | 1,683.80 |
| 07/01/2026 15:30 | 4 | 1,683.60 |
| 07/01/2026 15:30 | 8 | 1,683.30 |
| 07/01/2026 15:30 | 10 | 1,683.40 |
| 07/01/2026 15:30 | 3 | 1,683.40 |
| 07/01/2026 15:30 | 3 | 1,683.20 |
| 07/01/2026 15:30 | 2 | 1,683.00 |
| 07/01/2026 15:30 | 11 | 1,683.00 |
| 07/01/2026 15:30 | 6 | 1,683.00 |
| 07/01/2026 15:30 | 4 | 1,683.00 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.60 |
| 07/01/2026 15:30 | 6 | 1,682.60 |
| 07/01/2026 15:30 | 4 | 1,682.60 |
| 07/01/2026 15:30 | 4 | 1,682.60 |
| 07/01/2026 15:30 | 4 | 1,682.40 |
| 07/01/2026 15:30 | 4 | 1,682.40 |
| 07/01/2026 15:30 | 5 | 1,682.40 |
| 07/01/2026 15:30 | 4 | 1,682.40 |
| 07/01/2026 15:30 | 1 | 1,682.20 |
| 07/01/2026 15:30 | 11 | 1,682.20 |
| 07/01/2026 15:30 | 4 | 1,682.00 |
| 07/01/2026 15:30 | 10 | 1,681.80 |
| 07/01/2026 15:30 | 18 | 1,681.40 |
| 07/01/2026 15:30 | 8 | 1,681.40 |
| 07/01/2026 15:30 | 11 | 1,681.40 |
| 07/01/2026 15:30 | 4 | 1,681.40 |
| 07/01/2026 15:30 | 2 | 1,681.60 |
| 07/01/2026 15:30 | 6 | 1,681.60 |
| 07/01/2026 15:30 | 3 | 1,681.60 |
| 07/01/2026 15:30 | 7 | 1,681.60 |
| 07/01/2026 15:30 | 4 | 1,681.60 |
| 07/01/2026 15:30 | 4 | 1,681.80 |
| 07/01/2026 15:30 | 5 | 1,681.80 |
| 07/01/2026 15:30 | 11 | 1,682.00 |
| 07/01/2026 15:30 | 5 | 1,682.40 |
| 07/01/2026 15:30 | 10 | 1,682.40 |
| 07/01/2026 15:30 | 11 | 1,682.40 |
| 07/01/2026 15:30 | 5 | 1,682.40 |
| 07/01/2026 15:30 | 10 | 1,682.40 |
| 07/01/2026 15:30 | 7 | 1,682.40 |
| 07/01/2026 15:30 | 11 | 1,682.60 |
| 07/01/2026 15:30 | 7 | 1,682.60 |
| 07/01/2026 15:30 | 10 | 1,682.60 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 1 | 1,682.80 |
| 07/01/2026 15:30 | 1 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 2 | 1,682.80 |
| 07/01/2026 15:30 | 5 | 1,682.80 |
| 07/01/2026 15:30 | 3 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,683.00 |
| 07/01/2026 15:30 | 8 | 1,683.00 |
| 07/01/2026 15:30 | 11 | 1,683.00 |
| 07/01/2026 15:30 | 3 | 1,683.00 |
| 07/01/2026 15:30 | 1 | 1,683.00 |
| 07/01/2026 15:30 | 10 | 1,683.00 |
| 07/01/2026 15:30 | 10 | 1,683.00 |
| 07/01/2026 15:30 | 3 | 1,682.80 |
| 07/01/2026 15:30 | 7 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.80 |
| 07/01/2026 15:30 | 4 | 1,682.60 |
| 07/01/2026 15:30 | 3 | 1,682.40 |
| 07/01/2026 15:30 | 5 | 1,682.40 |
| 07/01/2026 15:30 | 2 | 1,682.40 |
| 07/01/2026 15:30 | 1 | 1,682.20 |
| 07/01/2026 15:30 | 1 | 1,682.00 |
| 07/01/2026 15:30 | 1 | 1,681.60 |
| 07/01/2026 15:30 | 1 | 1,681.60 |
| 07/01/2026 15:30 | 4 | 1,681.60 |
| 07/01/2026 15:30 | 7 | 1,681.60 |
| 07/01/2026 15:30 | 1 | 1,681.60 |
| 07/01/2026 15:30 | 10 | 1,681.60 |
| 07/01/2026 15:30 | 10 | 1,681.60 |
| 07/01/2026 15:30 | 1 | 1,681.60 |
| 07/01/2026 15:30 | 10 | 1,681.60 |
| 07/01/2026 15:30 | 3 | 1,681.60 |
| 07/01/2026 15:30 | 10 | 1,681.60 |
| 07/01/2026 15:30 | 4 | 1,681.40 |
| 07/01/2026 15:30 | 10 | 1,681.40 |
| 07/01/2026 15:30 | 14 | 1,681.20 |
| 07/01/2026 15:30 | 5 | 1,681.20 |
| 07/01/2026 15:30 | 14 | 1,681.20 |
| 07/01/2026 15:30 | 10 | 1,681.20 |
| 07/01/2026 15:30 | 10 | 1,681.00 |
| 07/01/2026 15:29 | 1 | 1,680.20 |
| 07/01/2026 15:29 | 10 | 1,680.60 |
| 07/01/2026 15:29 | 1 | 1,680.60 |
| 07/01/2026 15:29 | 1 | 1,680.00 |
| 07/01/2026 15:29 | 4 | 1,680.40 |
| 07/01/2026 15:29 | 14 | 1,680.40 |
| 07/01/2026 15:29 | 4 | 1,680.40 |
| 07/01/2026 15:29 | 10 | 1,680.40 |
| 07/01/2026 15:29 | 5 | 1,680.20 |
| 07/01/2026 15:29 | 1 | 1,679.80 |
| 07/01/2026 15:29 | 1 | 1,680.00 |
| 07/01/2026 15:29 | 5 | 1,680.00 |
| 07/01/2026 15:29 | 2 | 1,680.00 |
| 07/01/2026 15:29 | 8 | 1,680.00 |
| 07/01/2026 15:29 | 8 | 1,680.20 |
| 07/01/2026 15:29 | 1 | 1,680.60 |
| 07/01/2026 15:29 | 19 | 1,680.60 |
| 07/01/2026 15:29 | 14 | 1,680.60 |
| 07/01/2026 15:29 | 6 | 1,680.60 |
| 07/01/2026 15:29 | 8 | 1,680.60 |
| 07/01/2026 15:29 | 14 | 1,680.80 |
| 07/01/2026 15:29 | 5 | 1,681.20 |
| 07/01/2026 15:29 | 1 | 1,681.00 |
| 07/01/2026 15:29 | 4 | 1,681.20 |
| 07/01/2026 15:29 | 4 | 1,681.20 |
| 07/01/2026 15:29 | 10 | 1,681.20 |
| 07/01/2026 15:29 | 3 | 1,681.20 |
| 07/01/2026 15:29 | 2 | 1,681.20 |
| 07/01/2026 15:29 | 21 | 1,681.20 |
| 07/01/2026 15:29 | 4 | 1,681.00 |
| 07/01/2026 15:29 | 14 | 1,681.00 |
| 07/01/2026 15:29 | 14 | 1,681.00 |
| 07/01/2026 15:29 | 4 | 1,681.00 |
| 07/01/2026 15:29 | 10 | 1,681.00 |
| 07/01/2026 15:29 | 10 | 1,680.80 |
| 07/01/2026 15:29 | 1 | 1,680.60 |
| 07/01/2026 15:29 | 4 | 1,680.60 |
| 07/01/2026 15:29 | 3 | 1,680.60 |
| 07/01/2026 15:29 | 10 | 1,680.60 |
| 07/01/2026 15:29 | 5 | 1,680.40 |
| 07/01/2026 15:29 | 10 | 1,680.40 |
| 07/01/2026 15:29 | 1 | 1,680.40 |
| 07/01/2026 15:29 | 3 | 1,680.40 |
| 07/01/2026 15:29 | 15 | 1,680.40 |
| 07/01/2026 15:29 | 5 | 1,680.20 |
| 07/01/2026 15:29 | 4 | 1,680.20 |
| 07/01/2026 15:29 | 10 | 1,680.20 |
| 07/01/2026 15:29 | 1 | 1,679.60 |
| 07/01/2026 15:29 | 48 | 1,679.60 |
| 07/01/2026 15:29 | 7 | 1,681.00 |
| 07/01/2026 15:29 | 10 | 1,681.00 |
| 07/01/2026 15:29 | 5 | 1,681.00 |
| 07/01/2026 15:29 | 3 | 1,681.00 |
| 07/01/2026 15:29 | 4 | 1,680.80 |
| 07/01/2026 15:29 | 16 | 1,680.80 |
| 07/01/2026 15:29 | 6 | 1,680.80 |
| 07/01/2026 15:29 | 1 | 1,681.00 |
| 07/01/2026 15:29 | 4 | 1,681.00 |
| 07/01/2026 15:29 | 8 | 1,680.60 |
| 07/01/2026 15:29 | 12 | 1,680.60 |
| 07/01/2026 15:29 | 10 | 1,680.60 |
| 07/01/2026 15:29 | 4 | 1,680.60 |
| 07/01/2026 15:29 | 5 | 1,680.40 |
| 07/01/2026 15:29 | 10 | 1,680.40 |
| 07/01/2026 15:29 | 4 | 1,680.40 |
| 07/01/2026 15:29 | 5 | 1,680.40 |
| 07/01/2026 15:29 | 1 | 1,680.20 |
| 07/01/2026 15:29 | 5 | 1,680.20 |
| 07/01/2026 15:29 | 5 | 1,681.40 |
| 07/01/2026 15:29 | 5 | 1,681.40 |
| 07/01/2026 15:29 | 10 | 1,681.40 |
| 07/01/2026 15:29 | 5 | 1,681.20 |
| 07/01/2026 15:29 | 3 | 1,681.20 |
| 07/01/2026 15:29 | 1 | 1,681.40 |
| 07/01/2026 15:29 | 10 | 1,681.80 |
| 07/01/2026 15:29 | 10 | 1,682.00 |
| 07/01/2026 15:29 | 12 | 1,682.00 |
| 07/01/2026 15:29 | 3 | 1,682.00 |
| 07/01/2026 15:29 | 2 | 1,682.00 |
| 07/01/2026 15:29 | 5 | 1,681.80 |
| 07/01/2026 15:29 | 10 | 1,681.80 |
| 07/01/2026 15:29 | 11 | 1,681.80 |
| 07/01/2026 15:29 | 4 | 1,681.80 |
| 07/01/2026 15:29 | 1 | 1,681.80 |
| 07/01/2026 15:29 | 1 | 1,681.80 |
| 07/01/2026 15:29 | 5 | 1,681.60 |
| 07/01/2026 15:29 | 4 | 1,681.60 |
| 07/01/2026 15:29 | 3 | 1,681.40 |
| 07/01/2026 15:29 | 1 | 1,681.40 |
| 07/01/2026 15:29 | 3 | 1,681.40 |
| 07/01/2026 15:29 | 3 | 1,681.40 |
| 07/01/2026 15:29 | 134 | 1,681.20 |
| 07/01/2026 15:29 | 17 | 1,681.20 |
| 07/01/2026 15:29 | 3 | 1,681.20 |
| 07/01/2026 15:29 | 10 | 1,681.00 |
| 07/01/2026 15:29 | 19 | 1,681.00 |
| 07/01/2026 15:29 | 4 | 1,681.00 |
| 07/01/2026 15:29 | 14 | 1,681.00 |
| 07/01/2026 15:29 | 4 | 1,680.80 |
| 07/01/2026 15:29 | 16 | 1,680.80 |
| 07/01/2026 15:29 | 7 | 1,680.60 |
| 07/01/2026 15:29 | 2 | 1,680.60 |
| 07/01/2026 15:29 | 18 | 1,680.40 |
| 07/01/2026 15:29 | 2 | 1,680.20 |
| 07/01/2026 15:29 | 11 | 1,680.20 |
| 07/01/2026 15:29 | 6 | 1,680.20 |
| 07/01/2026 15:29 | 9 | 1,680.20 |
| 07/01/2026 15:29 | 12 | 1,680.00 |
| 07/01/2026 15:29 | 9 | 1,680.00 |
| 07/01/2026 15:29 | 20 | 1,680.00 |
| 07/01/2026 15:29 | 15 | 1,679.80 |
| 07/01/2026 15:29 | 3 | 1,679.80 |
| 07/01/2026 15:29 | 18 | 1,679.80 |
| 07/01/2026 15:29 | 2 | 1,679.80 |
| 07/01/2026 15:29 | 13 | 1,679.80 |
| 07/01/2026 15:29 | 6 | 1,679.60 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 3 | 1,679.60 |
| 07/01/2026 15:29 | 5 | 1,679.80 |
| 07/01/2026 15:29 | 1 | 1,679.60 |
| 07/01/2026 15:29 | 2 | 1,679.60 |
| 07/01/2026 15:29 | 8 | 1,679.60 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 1 | 1,679.60 |
| 07/01/2026 15:29 | 9 | 1,679.60 |
| 07/01/2026 15:29 | 1 | 1,679.60 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 5 | 1,679.60 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 4 | 1,679.60 |
| 07/01/2026 15:29 | 3 | 1,679.40 |
| 07/01/2026 15:29 | 6 | 1,679.20 |
| 07/01/2026 15:29 | 10 | 1,679.20 |
| 07/01/2026 15:29 | 5 | 1,679.20 |
| 07/01/2026 15:29 | 3 | 1,679.20 |
| 07/01/2026 15:29 | 6 | 1,678.80 |
| 07/01/2026 15:29 | 3 | 1,678.80 |
| 07/01/2026 15:29 | 1 | 1,678.80 |
| 07/01/2026 15:29 | 2 | 1,678.80 |
| 07/01/2026 15:29 | 2 | 1,678.40 |
| 07/01/2026 15:29 | 5 | 1,678.40 |
| 07/01/2026 15:29 | 5 | 1,678.40 |
| 07/01/2026 15:29 | 10 | 1,678.40 |
| 07/01/2026 15:29 | 5 | 1,678.60 |
| 07/01/2026 15:29 | 5 | 1,678.60 |
| 07/01/2026 15:29 | 5 | 1,678.60 |
| 07/01/2026 15:29 | 10 | 1,678.60 |
| 07/01/2026 15:29 | 5 | 1,678.20 |
| 07/01/2026 15:29 | 1 | 1,678.20 |
| 07/01/2026 15:29 | 3 | 1,678.40 |
| 07/01/2026 15:29 | 4 | 1,678.40 |
| 07/01/2026 15:29 | 10 | 1,678.40 |
| 07/01/2026 15:29 | 1 | 1,679.00 |
| 07/01/2026 15:29 | 1 | 1,679.00 |
| 07/01/2026 15:29 | 3 | 1,679.20 |
| 07/01/2026 15:29 | 3 | 1,679.40 |
| 07/01/2026 15:29 | 3 | 1,679.40 |
| 07/01/2026 15:29 | 10 | 1,679.40 |
| 07/01/2026 15:29 | 15 | 1,679.20 |
| 07/01/2026 15:29 | 5 | 1,679.20 |
| 07/01/2026 15:29 | 3 | 1,679.20 |
| 07/01/2026 15:29 | 1 | 1,679.20 |
| 07/01/2026 15:29 | 5 | 1,679.60 |
| 07/01/2026 15:29 | 7 | 1,679.60 |
| 07/01/2026 15:29 | 6 | 1,679.60 |
| 07/01/2026 15:29 | 9 | 1,679.60 |
| 07/01/2026 15:29 | 18 | 1,679.60 |
| 07/01/2026 15:29 | 12 | 1,679.40 |
| 07/01/2026 15:29 | 3 | 1,679.40 |
| 07/01/2026 15:29 | 1 | 1,679.40 |
| 07/01/2026 15:29 | 2 | 1,679.40 |
| 07/01/2026 15:29 | 4 | 1,679.20 |
| 07/01/2026 15:29 | 23 | 1,679.00 |
| 07/01/2026 15:29 | 3 | 1,678.80 |
| 07/01/2026 15:29 | 3 | 1,678.80 |
| 07/01/2026 15:29 | 5 | 1,678.80 |
| 07/01/2026 15:29 | 10 | 1,679.00 |
| 07/01/2026 15:29 | 6 | 1,679.00 |
| 07/01/2026 15:29 | 2 | 1,678.80 |
| 07/01/2026 15:29 | 24 | 1,679.40 |
| 07/01/2026 15:29 | 1 | 1,679.40 |
| 07/01/2026 15:29 | 3 | 1,679.40 |
| 07/01/2026 15:29 | 14 | 1,679.60 |
| 07/01/2026 15:29 | 11 | 1,679.60 |
| 07/01/2026 15:29 | 5 | 1,679.60 |
| 07/01/2026 15:29 | 1 | 1,679.80 |
| 07/01/2026 15:29 | 4 | 1,679.80 |
| 07/01/2026 15:29 | 5 | 1,679.60 |
| 07/01/2026 15:29 | 9 | 1,679.60 |
| 07/01/2026 15:29 | 1 | 1,679.60 |
| 07/01/2026 15:29 | 5 | 1,679.40 |
| 07/01/2026 15:29 | 1 | 1,679.40 |
| 07/01/2026 15:29 | 5 | 1,679.40 |
| 07/01/2026 15:29 | 10 | 1,679.40 |
| 07/01/2026 15:29 | 5 | 1,679.40 |
| 07/01/2026 15:29 | 5 | 1,679.20 |
| 07/01/2026 15:29 | 5 | 1,679.20 |
| 07/01/2026 15:29 | 65 | 1,679.00 |
| 07/01/2026 15:29 | 5 | 1,679.00 |
| 07/01/2026 15:29 | 8 | 1,679.00 |
| 07/01/2026 15:29 | 8 | 1,679.00 |
| 07/01/2026 15:29 | 1 | 1,679.00 |
| 07/01/2026 15:29 | 8 | 1,679.00 |
| 07/01/2026 15:29 | 4 | 1,679.00 |
| 07/01/2026 15:29 | 12 | 1,679.00 |
| 07/01/2026 15:29 | 8 | 1,679.00 |
| 07/01/2026 15:29 | 5 | 1,679.00 |
| 07/01/2026 15:29 | 4 | 1,679.00 |
| 07/01/2026 15:29 | 5 | 1,679.00 |
| 07/01/2026 15:29 | 114 | 1,679.00 |
| 07/01/2026 15:29 | 5 | 1,679.00 |
| 07/01/2026 15:29 | 14 | 1,679.00 |
| 07/01/2026 15:29 | 50 | 1,679.00 |
| 07/01/2026 15:29 | 1 | 1,679.00 |
| 07/01/2026 15:29 | 4 | 1,679.00 |
| 07/01/2026 15:29 | 4 | 1,679.00 |
| 07/01/2026 15:29 | 17 | 1,679.00 |
| 07/01/2026 15:29 | 15 | 1,679.00 |
| 07/01/2026 15:29 | 19 | 1,679.00 |
| 07/01/2026 15:29 | 4 | 1,679.00 |
| 07/01/2026 15:29 | 10 | 1,679.00 |
| 07/01/2026 15:29 | 17 | 1,679.20 |
| 07/01/2026 15:29 | 5 | 1,679.20 |
| 07/01/2026 15:29 | 5 | 1,679.20 |
| 07/01/2026 15:29 | 19 | 1,679.20 |
| 07/01/2026 15:29 | 16 | 1,679.20 |
| 07/01/2026 15:29 | 10 | 1,679.20 |
| 07/01/2026 15:29 | 4 | 1,679.20 |
| 07/01/2026 15:29 | 16 | 1,679.40 |
| 07/01/2026 15:29 | 10 | 1,679.40 |
| 07/01/2026 15:29 | 4 | 1,679.40 |
| 07/01/2026 15:29 | 10 | 1,679.20 |
| 07/01/2026 15:29 | 15 | 1,679.20 |
| 07/01/2026 15:29 | 8 | 1,679.20 |
| 07/01/2026 15:29 | 9 | 1,678.20 |
| 07/01/2026 15:29 | 5 | 1,677.60 |
| 07/01/2026 15:29 | 5 | 1,677.60 |
| 07/01/2026 15:29 | 5 | 1,677.60 |
| 07/01/2026 15:29 | 10 | 1,677.60 |
| 07/01/2026 15:29 | 8 | 1,677.30 |
| 07/01/2026 15:29 | 15 | 1,677.20 |
| 07/01/2026 15:29 | 18 | 1,677.20 |
| 07/01/2026 15:29 | 4 | 1,677.20 |
| 07/01/2026 15:29 | 18 | 1,677.40 |
| 07/01/2026 15:29 | 8 | 1,677.30 |
| 07/01/2026 15:29 | 1 | 1,677.40 |
| 07/01/2026 15:29 | 13 | 1,677.30 |
| 07/01/2026 15:29 | 15 | 1,677.00 |
| 07/01/2026 15:29 | 10 | 1,677.00 |
| 07/01/2026 15:29 | 46 | 1,677.40 |
| 07/01/2026 15:29 | 8 | 1,677.40 |
| 07/01/2026 15:29 | 24 | 1,677.40 |
| 07/01/2026 15:29 | 15 | 1,677.40 |
| 07/01/2026 15:29 | 16 | 1,677.40 |
| 07/01/2026 15:29 | 21 | 1,677.40 |
| 07/01/2026 15:29 | 4 | 1,677.40 |
| 07/01/2026 15:29 | 5 | 1,677.40 |
| 07/01/2026 15:29 | 10 | 1,677.40 |
| 07/01/2026 15:29 | 15 | 1,677.20 |
| 07/01/2026 15:29 | 3 | 1,677.20 |
| 07/01/2026 15:29 | 18 | 1,677.20 |
| 07/01/2026 15:29 | 16 | 1,677.20 |
| 07/01/2026 15:29 | 5 | 1,677.20 |
| 07/01/2026 15:29 | 10 | 1,677.20 |
| 07/01/2026 15:29 | 16 | 1,677.00 |
| 07/01/2026 15:29 | 18 | 1,677.00 |
| 07/01/2026 15:29 | 5 | 1,677.00 |
| 07/01/2026 15:29 | 10 | 1,677.00 |
| 07/01/2026 15:29 | 5 | 1,677.00 |
| 07/01/2026 15:29 | 5 | 1,677.00 |
| 07/01/2026 15:29 | 5 | 1,676.80 |
| 07/01/2026 15:29 | 10 | 1,676.80 |
| 07/01/2026 15:29 | 6 | 1,676.80 |
| 07/01/2026 15:29 | 15 | 1,676.80 |
| 07/01/2026 15:29 | 1 | 1,676.80 |
| 07/01/2026 15:29 | 3 | 1,676.40 |
| 07/01/2026 15:29 | 13 | 1,676.40 |
| 07/01/2026 15:29 | 2 | 1,676.40 |
| 07/01/2026 15:29 | 10 | 1,676.40 |
| 07/01/2026 15:29 | 2 | 1,676.40 |
| 07/01/2026 15:29 | 11 | 1,676.40 |
| 07/01/2026 15:29 | 5 | 1,676.40 |
| 07/01/2026 15:29 | 2 | 1,676.40 |
| 07/01/2026 15:29 | 23 | 1,676.40 |
| 07/01/2026 15:29 | 5 | 1,676.40 |
| 07/01/2026 15:29 | 5 | 1,676.40 |
| 07/01/2026 15:29 | 15 | 1,676.00 |
| 07/01/2026 15:29 | 3 | 1,676.00 |
| 07/01/2026 15:29 | 7 | 1,676.00 |
| 07/01/2026 15:29 | 1 | 1,676.00 |
| 07/01/2026 15:29 | 1 | 1,676.00 |
| 07/01/2026 15:29 | 4 | 1,676.00 |
| 07/01/2026 15:29 | 1 | 1,676.00 |
| 07/01/2026 15:29 | 2 | 1,676.00 |
| 07/01/2026 15:29 | 23 | 1,676.00 |
| 07/01/2026 15:29 | 10 | 1,676.40 |
| 07/01/2026 15:29 | 5 | 1,676.80 |
| 07/01/2026 15:29 | 4 | 1,677.20 |
| 07/01/2026 15:29 | 2 | 1,677.20 |
| 07/01/2026 15:29 | 10 | 1,677.20 |
| 07/01/2026 15:29 | 5 | 1,677.40 |
| 07/01/2026 15:29 | 5 | 1,677.60 |
| 07/01/2026 15:29 | 5 | 1,677.60 |
| 07/01/2026 15:29 | 1 | 1,677.60 |
| 07/01/2026 15:29 | 8 | 1,677.60 |
| 07/01/2026 15:29 | 18 | 1,677.80 |
| 07/01/2026 15:29 | 9 | 1,677.40 |
| 07/01/2026 15:29 | 1 | 1,677.40 |
| 07/01/2026 15:29 | 3 | 1,677.60 |
| 07/01/2026 15:29 | 6 | 1,677.80 |
| 07/01/2026 15:29 | 7 | 1,677.80 |
| 07/01/2026 15:29 | 4 | 1,678.00 |
| 07/01/2026 15:29 | 5 | 1,678.00 |
| 07/01/2026 15:29 | 18 | 1,678.00 |
| 07/01/2026 15:29 | 2 | 1,678.00 |
| 07/01/2026 15:29 | 4 | 1,678.00 |
| 07/01/2026 15:29 | 5 | 1,678.20 |
| 07/01/2026 15:29 | 5 | 1,678.40 |
| 07/01/2026 15:29 | 10 | 1,678.40 |
| 07/01/2026 15:29 | 16 | 1,678.40 |
| 07/01/2026 15:29 | 5 | 1,678.40 |
| 07/01/2026 15:29 | 3 | 1,678.40 |
| 07/01/2026 15:29 | 7 | 1,678.40 |
| 07/01/2026 15:29 | 10 | 1,678.20 |
| 07/01/2026 15:29 | 1 | 1,678.60 |
| 07/01/2026 15:29 | 2 | 1,678.80 |
| 07/01/2026 15:29 | 6 | 1,678.80 |
| 07/01/2026 15:29 | 14 | 1,678.80 |
| 07/01/2026 15:29 | 3 | 1,678.80 |
| 07/01/2026 15:29 | 2 | 1,678.80 |
| 07/01/2026 15:29 | 19 | 1,678.80 |
| 07/01/2026 15:29 | 45 | 1,678.80 |
| 07/01/2026 15:29 | 30 | 1,678.80 |
| 07/01/2026 15:29 | 30 | 1,678.80 |
| 07/01/2026 15:29 | 5 | 1,679.00 |
| 07/01/2026 15:29 | 4 | 1,679.00 |
| 07/01/2026 15:29 | 5 | 1,679.00 |
| 07/01/2026 15:29 | 10 | 1,679.40 |
| 07/01/2026 15:29 | 5 | 1,679.40 |
| 07/01/2026 15:29 | 3 | 1,679.60 |
| 07/01/2026 15:29 | 5 | 1,679.60 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 4 | 1,679.40 |
| 07/01/2026 15:29 | 5 | 1,679.40 |
| 07/01/2026 15:29 | 3 | 1,679.40 |
| 07/01/2026 15:29 | 10 | 1,679.40 |
| 07/01/2026 15:29 | 28 | 1,679.40 |
| 07/01/2026 15:29 | 3 | 1,679.20 |
| 07/01/2026 15:29 | 2 | 1,679.60 |
| 07/01/2026 15:29 | 64 | 1,679.60 |
| 07/01/2026 15:29 | 40 | 1,679.60 |
| 07/01/2026 15:29 | 20 | 1,679.60 |
| 07/01/2026 15:29 | 15 | 1,679.80 |
| 07/01/2026 15:29 | 7 | 1,679.80 |
| 07/01/2026 15:29 | 25 | 1,679.80 |
| 07/01/2026 15:29 | 5 | 1,679.80 |
| 07/01/2026 15:29 | 13 | 1,679.60 |
| 07/01/2026 15:29 | 4 | 1,679.60 |
| 07/01/2026 15:29 | 21 | 1,679.60 |
| 07/01/2026 15:29 | 12 | 1,680.00 |
| 07/01/2026 15:29 | 1 | 1,680.00 |
| 07/01/2026 15:29 | 2 | 1,680.40 |
| 07/01/2026 15:29 | 4 | 1,680.40 |
| 07/01/2026 15:29 | 5 | 1,680.20 |
| 07/01/2026 15:29 | 38 | 1,680.20 |
| 07/01/2026 15:29 | 1 | 1,680.20 |
| 07/01/2026 15:29 | 4 | 1,680.20 |
| 07/01/2026 15:29 | 5 | 1,680.20 |
| 07/01/2026 15:29 | 4 | 1,680.20 |
| 07/01/2026 15:29 | 4 | 1,680.20 |
| 07/01/2026 15:29 | 1 | 1,679.80 |
| 07/01/2026 15:29 | 4 | 1,680.00 |
| 07/01/2026 15:29 | 1 | 1,680.00 |
| 07/01/2026 15:29 | 3 | 1,680.20 |
| 07/01/2026 15:29 | 18 | 1,680.20 |
| 07/01/2026 15:29 | 13 | 1,680.20 |
| 07/01/2026 15:29 | 3 | 1,680.20 |
| 07/01/2026 15:29 | 4 | 1,680.00 |
| 07/01/2026 15:29 | 4 | 1,679.80 |
| 07/01/2026 15:29 | 10 | 1,679.20 |
| 07/01/2026 15:29 | 18 | 1,679.40 |
| 07/01/2026 15:29 | 5 | 1,679.40 |
| 07/01/2026 15:29 | 5 | 1,679.40 |
| 07/01/2026 15:29 | 5 | 1,679.40 |
| 07/01/2026 15:29 | 10 | 1,679.40 |
| 07/01/2026 15:29 | 5 | 1,679.80 |
| 07/01/2026 15:29 | 3 | 1,679.80 |
| 07/01/2026 15:29 | 3 | 1,679.80 |
| 07/01/2026 15:29 | 4 | 1,679.80 |
| 07/01/2026 15:29 | 4 | 1,679.80 |
| 07/01/2026 15:29 | 10 | 1,679.60 |
| 07/01/2026 15:29 | 3 | 1,679.60 |
| 07/01/2026 15:29 | 4 | 1,679.60 |
| 07/01/2026 15:29 | 4 | 1,679.40 |
| 07/01/2026 15:29 | 6 | 1,679.40 |
| 07/01/2026 15:29 | 10 | 1,679.40 |
| 07/01/2026 15:29 | 4 | 1,679.40 |
| 07/01/2026 15:29 | 6 | 1,679.40 |
| 07/01/2026 15:28 | 4 | 1,679.20 |
| 07/01/2026 15:28 | 20 | 1,679.20 |
| 07/01/2026 15:28 | 1 | 1,679.20 |
| 07/01/2026 15:28 | 7 | 1,679.20 |
| 07/01/2026 15:28 | 7 | 1,679.20 |
| 07/01/2026 15:28 | 4 | 1,679.00 |
| 07/01/2026 15:28 | 2 | 1,679.40 |
| 07/01/2026 15:28 | 7 | 1,679.60 |
| 07/01/2026 15:28 | 19 | 1,680.00 |
| 07/01/2026 15:28 | 22 | 1,680.00 |
| 07/01/2026 15:28 | 17 | 1,680.00 |
| 07/01/2026 15:28 | 4 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 11 | 1,679.80 |
| 07/01/2026 15:28 | 1 | 1,679.80 |
| 07/01/2026 15:28 | 5 | 1,679.60 |
| 07/01/2026 15:28 | 5 | 1,679.60 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 10 | 1,680.00 |
| 07/01/2026 15:28 | 6 | 1,680.20 |
| 07/01/2026 15:28 | 2 | 1,680.20 |
| 07/01/2026 15:28 | 8 | 1,680.20 |
| 07/01/2026 15:28 | 8 | 1,680.20 |
| 07/01/2026 15:28 | 8 | 1,680.20 |
| 07/01/2026 15:28 | 5 | 1,680.20 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 24 | 1,680.00 |
| 07/01/2026 15:28 | 1 | 1,680.00 |
| 07/01/2026 15:28 | 1 | 1,680.00 |
| 07/01/2026 15:28 | 9 | 1,680.00 |
| 07/01/2026 15:28 | 22 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 10 | 1,680.00 |
| 07/01/2026 15:28 | 14 | 1,680.00 |
| 07/01/2026 15:28 | 17 | 1,680.00 |
| 07/01/2026 15:28 | 19 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 3 | 1,680.00 |
| 07/01/2026 15:28 | 3 | 1,680.00 |
| 07/01/2026 15:28 | 4 | 1,679.80 |
| 07/01/2026 15:28 | 3 | 1,679.80 |
| 07/01/2026 15:28 | 5 | 1,679.80 |
| 07/01/2026 15:28 | 11 | 1,679.80 |
| 07/01/2026 15:28 | 4 | 1,679.60 |
| 07/01/2026 15:28 | 25 | 1,679.60 |
| 07/01/2026 15:28 | 12 | 1,679.40 |
| 07/01/2026 15:28 | 15 | 1,679.40 |
| 07/01/2026 15:28 | 1 | 1,679.20 |
| 07/01/2026 15:28 | 4 | 1,679.20 |
| 07/01/2026 15:28 | 8 | 1,679.40 |
| 07/01/2026 15:28 | 9 | 1,679.80 |
| 07/01/2026 15:28 | 10 | 1,679.60 |
| 07/01/2026 15:28 | 11 | 1,679.60 |
| 07/01/2026 15:28 | 10 | 1,679.60 |
| 07/01/2026 15:28 | 5 | 1,679.60 |
| 07/01/2026 15:28 | 8 | 1,679.40 |
| 07/01/2026 15:28 | 4 | 1,679.40 |
| 07/01/2026 15:28 | 6 | 1,679.40 |
| 07/01/2026 15:28 | 4 | 1,679.40 |
| 07/01/2026 15:28 | 3 | 1,679.40 |
| 07/01/2026 15:28 | 28 | 1,679.40 |
| 07/01/2026 15:28 | 5 | 1,679.40 |
| 07/01/2026 15:28 | 15 | 1,679.60 |
| 07/01/2026 15:28 | 1 | 1,679.60 |
| 07/01/2026 15:28 | 34 | 1,679.60 |
| 07/01/2026 15:28 | 18 | 1,679.60 |
| 07/01/2026 15:28 | 10 | 1,679.60 |
| 07/01/2026 15:28 | 10 | 1,679.80 |
| 07/01/2026 15:28 | 10 | 1,679.80 |
| 07/01/2026 15:28 | 11 | 1,679.60 |
| 07/01/2026 15:28 | 39 | 1,679.60 |
| 07/01/2026 15:28 | 3 | 1,679.60 |
| 07/01/2026 15:28 | 5 | 1,679.40 |
| 07/01/2026 15:28 | 1 | 1,679.60 |
| 07/01/2026 15:28 | 5 | 1,679.60 |
| 07/01/2026 15:28 | 4 | 1,679.60 |
| 07/01/2026 15:28 | 40 | 1,679.40 |
| 07/01/2026 15:28 | 42 | 1,679.40 |
| 07/01/2026 15:28 | 4 | 1,679.40 |
| 07/01/2026 15:28 | 35 | 1,679.40 |
| 07/01/2026 15:28 | 10 | 1,679.40 |
| 07/01/2026 15:28 | 4 | 1,679.20 |
| 07/01/2026 15:28 | 4 | 1,679.20 |
| 07/01/2026 15:28 | 5 | 1,679.20 |
| 07/01/2026 15:28 | 5 | 1,679.20 |
| 07/01/2026 15:28 | 2 | 1,679.00 |
| 07/01/2026 15:28 | 25 | 1,679.20 |
| 07/01/2026 15:28 | 4 | 1,679.20 |
| 07/01/2026 15:28 | 1 | 1,679.00 |
| 07/01/2026 15:28 | 8 | 1,679.00 |
| 07/01/2026 15:28 | 10 | 1,679.00 |
| 07/01/2026 15:28 | 5 | 1,679.00 |
| 07/01/2026 15:28 | 49 | 1,679.00 |
| 07/01/2026 15:28 | 5 | 1,679.00 |
| 07/01/2026 15:28 | 1 | 1,678.80 |
| 07/01/2026 15:28 | 5 | 1,679.00 |
| 07/01/2026 15:28 | 6 | 1,679.00 |
| 07/01/2026 15:28 | 29 | 1,679.00 |
| 07/01/2026 15:28 | 2 | 1,679.00 |
| 07/01/2026 15:28 | 5 | 1,679.00 |
| 07/01/2026 15:28 | 10 | 1,679.10 |
| 07/01/2026 15:28 | 4 | 1,679.20 |
| 07/01/2026 15:28 | 3 | 1,679.40 |
| 07/01/2026 15:28 | 20 | 1,679.60 |
| 07/01/2026 15:28 | 46 | 1,679.60 |
| 07/01/2026 15:28 | 8 | 1,679.60 |
| 07/01/2026 15:28 | 9 | 1,679.60 |
| 07/01/2026 15:28 | 11 | 1,679.60 |
| 07/01/2026 15:28 | 4 | 1,679.60 |
| 07/01/2026 15:28 | 8 | 1,679.80 |
| 07/01/2026 15:28 | 6 | 1,679.80 |
| 07/01/2026 15:28 | 3 | 1,679.80 |
| 07/01/2026 15:28 | 2 | 1,680.00 |
| 07/01/2026 15:28 | 40 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 2 | 1,680.00 |
| 07/01/2026 15:28 | 355 | 1,680.00 |
| 07/01/2026 15:28 | 800 | 1,680.00 |
| 07/01/2026 15:28 | 800 | 1,680.00 |
| 07/01/2026 15:28 | 2 | 1,680.00 |
| 07/01/2026 15:28 | 4 | 1,680.20 |
| 07/01/2026 15:28 | 6 | 1,680.20 |
| 07/01/2026 15:28 | 4 | 1,680.20 |
| 07/01/2026 15:28 | 4 | 1,680.20 |
| 07/01/2026 15:28 | 399 | 1,680.00 |
| 07/01/2026 15:28 | 336 | 1,680.00 |
| 07/01/2026 15:28 | 20 | 1,680.00 |
| 07/01/2026 15:28 | 10 | 1,680.00 |
| 07/01/2026 15:28 | 20 | 1,680.00 |
| 07/01/2026 15:28 | 10 | 1,680.00 |
| 07/01/2026 15:28 | 20 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 10 | 1,680.00 |
| 07/01/2026 15:28 | 20 | 1,680.00 |
| 07/01/2026 15:28 | 1 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 30 | 1,680.00 |
| 07/01/2026 15:28 | 11 | 1,680.00 |
| 07/01/2026 15:28 | 9 | 1,680.00 |
| 07/01/2026 15:28 | 19 | 1,680.00 |
| 07/01/2026 15:28 | 50 | 1,680.00 |
| 07/01/2026 15:28 | 4 | 1,680.00 |
| 07/01/2026 15:28 | 1 | 1,680.00 |
| 07/01/2026 15:28 | 3 | 1,680.00 |
| 07/01/2026 15:28 | 3 | 1,680.00 |
| 07/01/2026 15:28 | 3 | 1,680.00 |
| 07/01/2026 15:28 | 5 | 1,680.00 |
| 07/01/2026 15:28 | 4 | 1,680.00 |
| 07/01/2026 15:28 | 1 | 1,680.20 |
| 07/01/2026 15:28 | 4 | 1,680.20 |
| 07/01/2026 15:28 | 10 | 1,680.20 |
| 07/01/2026 15:28 | 11 | 1,680.20 |
| 07/01/2026 15:28 | 5 | 1,681.00 |
| 07/01/2026 15:28 | 5 | 1,681.00 |
| 07/01/2026 15:28 | 20 | 1,681.00 |
| 07/01/2026 15:28 | 7 | 1,681.00 |
| 07/01/2026 15:28 | 11 | 1,681.00 |
| 07/01/2026 15:28 | 21 | 1,681.00 |
| 07/01/2026 15:28 | 15 | 1,681.20 |
| 07/01/2026 15:28 | 28 | 1,681.20 |
| 07/01/2026 15:28 | 2 | 1,681.20 |
| 07/01/2026 15:28 | 28 | 1,681.20 |
| 07/01/2026 15:28 | 2 | 1,681.20 |
| 07/01/2026 15:28 | 28 | 1,681.20 |
| 07/01/2026 15:28 | 3 | 1,681.20 |
| 07/01/2026 15:28 | 3 | 1,681.20 |
| 07/01/2026 15:28 | 10 | 1,681.20 |
| 07/01/2026 15:28 | 15 | 1,681.20 |
| 07/01/2026 15:28 | 28 | 1,681.20 |
| 07/01/2026 15:28 | 1 | 1,681.20 |
| 07/01/2026 15:28 | 50 | 1,681.20 |
| 07/01/2026 15:28 | 1 | 1,681.40 |
| 07/01/2026 15:28 | 8 | 1,681.40 |
| 07/01/2026 15:28 | 28 | 1,681.40 |
| 07/01/2026 15:28 | 8 | 1,681.40 |
| 07/01/2026 15:28 | 9 | 1,681.40 |
| 07/01/2026 15:28 | 9 | 1,681.40 |
| 07/01/2026 15:28 | 1 | 1,681.40 |
| 07/01/2026 15:28 | 10 | 1,681.40 |
| 07/01/2026 15:28 | 5 | 1,681.40 |
| 07/01/2026 15:28 | 8 | 1,681.40 |
| 07/01/2026 15:28 | 4 | 1,681.40 |
| 07/01/2026 15:28 | 6 | 1,681.40 |
| 07/01/2026 15:28 | 44 | 1,681.60 |
| 07/01/2026 15:28 | 28 | 1,681.60 |
| 07/01/2026 15:28 | 3 | 1,681.60 |
| 07/01/2026 15:28 | 6 | 1,681.60 |
| 07/01/2026 15:28 | 2 | 1,681.60 |
| 07/01/2026 15:28 | 5 | 1,681.80 |
| 07/01/2026 15:28 | 2 | 1,681.60 |
| 07/01/2026 15:28 | 12 | 1,682.00 |
| 07/01/2026 15:28 | 7 | 1,682.00 |
| 07/01/2026 15:28 | 4 | 1,682.00 |
| 07/01/2026 15:28 | 2 | 1,682.00 |
| 07/01/2026 15:28 | 24 | 1,682.00 |
| 07/01/2026 15:28 | 11 | 1,682.00 |
| 07/01/2026 15:28 | 10 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,681.80 |
| 07/01/2026 15:28 | 5 | 1,681.80 |
| 07/01/2026 15:28 | 10 | 1,681.80 |
| 07/01/2026 15:28 | 4 | 1,682.20 |
| 07/01/2026 15:28 | 3 | 1,682.40 |
| 07/01/2026 15:28 | 4 | 1,682.40 |
| 07/01/2026 15:28 | 11 | 1,682.40 |
| 07/01/2026 15:28 | 10 | 1,682.40 |
| 07/01/2026 15:28 | 5 | 1,682.40 |
| 07/01/2026 15:28 | 10 | 1,682.40 |
| 07/01/2026 15:28 | 5 | 1,682.60 |
| 07/01/2026 15:28 | 3 | 1,682.60 |
| 07/01/2026 15:28 | 2 | 1,682.60 |
| 07/01/2026 15:28 | 2 | 1,682.40 |
| 07/01/2026 15:28 | 4 | 1,682.40 |
| 07/01/2026 15:28 | 10 | 1,682.40 |
| 07/01/2026 15:28 | 4 | 1,682.40 |
| 07/01/2026 15:28 | 3 | 1,682.40 |
| 07/01/2026 15:28 | 11 | 1,682.40 |
| 07/01/2026 15:28 | 3 | 1,682.40 |
| 07/01/2026 15:28 | 1 | 1,682.40 |
| 07/01/2026 15:28 | 2 | 1,682.40 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 3 | 1,682.20 |
| 07/01/2026 15:28 | 4 | 1,682.20 |
| 07/01/2026 15:28 | 3 | 1,681.80 |
| 07/01/2026 15:28 | 5 | 1,681.80 |
| 07/01/2026 15:28 | 2 | 1,682.00 |
| 07/01/2026 15:28 | 1 | 1,682.00 |
| 07/01/2026 15:28 | 9 | 1,682.00 |
| 07/01/2026 15:28 | 1 | 1,682.00 |
| 07/01/2026 15:28 | 1 | 1,682.00 |
| 07/01/2026 15:28 | 7 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,682.20 |
| 07/01/2026 15:28 | 7 | 1,682.20 |
| 07/01/2026 15:28 | 9 | 1,682.20 |
| 07/01/2026 15:28 | 6 | 1,682.00 |
| 07/01/2026 15:28 | 7 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,682.00 |
| 07/01/2026 15:28 | 8 | 1,682.00 |
| 07/01/2026 15:28 | 2 | 1,682.00 |
| 07/01/2026 15:28 | 12 | 1,682.00 |
| 07/01/2026 15:28 | 30 | 1,682.00 |
| 07/01/2026 15:28 | 2 | 1,682.00 |
| 07/01/2026 15:28 | 10 | 1,682.00 |
| 07/01/2026 15:28 | 9 | 1,682.00 |
| 07/01/2026 15:28 | 7 | 1,682.00 |
| 07/01/2026 15:28 | 9 | 1,682.20 |
| 07/01/2026 15:28 | 1 | 1,682.20 |
| 07/01/2026 15:28 | 1 | 1,682.20 |
| 07/01/2026 15:28 | 3 | 1,682.20 |
| 07/01/2026 15:28 | 15 | 1,682.20 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 4 | 1,682.20 |
| 07/01/2026 15:28 | 2 | 1,682.20 |
| 07/01/2026 15:28 | 2 | 1,682.00 |
| 07/01/2026 15:28 | 8 | 1,682.20 |
| 07/01/2026 15:28 | 3 | 1,682.20 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 3 | 1,682.20 |
| 07/01/2026 15:28 | 1 | 1,682.20 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 11 | 1,682.20 |
| 07/01/2026 15:28 | 27 | 1,682.20 |
| 07/01/2026 15:28 | 1 | 1,682.20 |
| 07/01/2026 15:28 | 11 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,682.00 |
| 07/01/2026 15:28 | 6 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,682.00 |
| 07/01/2026 15:28 | 9 | 1,682.00 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 1 | 1,682.20 |
| 07/01/2026 15:28 | 3 | 1,682.20 |
| 07/01/2026 15:28 | 3 | 1,682.20 |
| 07/01/2026 15:28 | 4 | 1,682.20 |
| 07/01/2026 15:28 | 4 | 1,682.00 |
| 07/01/2026 15:28 | 6 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,682.00 |
| 07/01/2026 15:28 | 15 | 1,682.00 |
| 07/01/2026 15:28 | 35 | 1,682.00 |
| 07/01/2026 15:28 | 15 | 1,682.00 |
| 07/01/2026 15:28 | 12 | 1,682.00 |
| 07/01/2026 15:28 | 10 | 1,682.00 |
| 07/01/2026 15:28 | 10 | 1,682.00 |
| 07/01/2026 15:28 | 13 | 1,682.00 |
| 07/01/2026 15:28 | 4 | 1,682.00 |
| 07/01/2026 15:28 | 4 | 1,682.00 |
| 07/01/2026 15:28 | 20 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,681.80 |
| 07/01/2026 15:28 | 18 | 1,681.80 |
| 07/01/2026 15:28 | 3 | 1,681.40 |
| 07/01/2026 15:28 | 1 | 1,681.40 |
| 07/01/2026 15:28 | 4 | 1,681.40 |
| 07/01/2026 15:28 | 5 | 1,681.60 |
| 07/01/2026 15:28 | 197 | 1,681.80 |
| 07/01/2026 15:28 | 2 | 1,681.80 |
| 07/01/2026 15:28 | 1 | 1,681.80 |
| 07/01/2026 15:28 | 1 | 1,681.80 |
| 07/01/2026 15:28 | 26 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,681.80 |
| 07/01/2026 15:28 | 7 | 1,681.60 |
| 07/01/2026 15:28 | 10 | 1,681.80 |
| 07/01/2026 15:28 | 5 | 1,681.80 |
| 07/01/2026 15:28 | 3 | 1,681.80 |
| 07/01/2026 15:28 | 4 | 1,681.80 |
| 07/01/2026 15:28 | 29 | 1,681.80 |
| 07/01/2026 15:28 | 11 | 1,681.80 |
| 07/01/2026 15:28 | 33 | 1,681.60 |
| 07/01/2026 15:28 | 17 | 1,681.60 |
| 07/01/2026 15:28 | 3 | 1,681.60 |
| 07/01/2026 15:28 | 1 | 1,681.60 |
| 07/01/2026 15:28 | 14 | 1,681.60 |
| 07/01/2026 15:28 | 30 | 1,681.60 |
| 07/01/2026 15:28 | 6 | 1,681.60 |
| 07/01/2026 15:28 | 14 | 1,682.20 |
| 07/01/2026 15:28 | 4 | 1,682.20 |
| 07/01/2026 15:28 | 4 | 1,682.20 |
| 07/01/2026 15:28 | 10 | 1,682.20 |
| 07/01/2026 15:28 | 18 | 1,681.80 |
| 07/01/2026 15:28 | 8 | 1,682.20 |
| 07/01/2026 15:28 | 2 | 1,682.20 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 10 | 1,682.20 |
| 07/01/2026 15:28 | 3 | 1,682.40 |
| 07/01/2026 15:28 | 7 | 1,682.40 |
| 07/01/2026 15:28 | 9 | 1,682.80 |
| 07/01/2026 15:28 | 3 | 1,682.80 |
| 07/01/2026 15:28 | 2 | 1,683.00 |
| 07/01/2026 15:28 | 6 | 1,683.00 |
| 07/01/2026 15:28 | 2 | 1,683.20 |
| 07/01/2026 15:28 | 15 | 1,683.20 |
| 07/01/2026 15:28 | 5 | 1,683.20 |
| 07/01/2026 15:28 | 3 | 1,683.00 |
| 07/01/2026 15:28 | 3 | 1,683.00 |
| 07/01/2026 15:28 | 4 | 1,683.00 |
| 07/01/2026 15:28 | 4 | 1,682.80 |
| 07/01/2026 15:28 | 10 | 1,682.60 |
| 07/01/2026 15:28 | 1 | 1,682.60 |
| 07/01/2026 15:28 | 4 | 1,682.60 |
| 07/01/2026 15:28 | 5 | 1,682.60 |
| 07/01/2026 15:28 | 5 | 1,682.60 |
| 07/01/2026 15:28 | 5 | 1,682.40 |
| 07/01/2026 15:28 | 16 | 1,682.80 |
| 07/01/2026 15:28 | 7 | 1,683.80 |
| 07/01/2026 15:28 | 3 | 1,684.00 |
| 07/01/2026 15:28 | 14 | 1,684.00 |
| 07/01/2026 15:28 | 1 | 1,684.00 |
| 07/01/2026 15:28 | 4 | 1,684.00 |
| 07/01/2026 15:28 | 1 | 1,683.80 |
| 07/01/2026 15:28 | 4 | 1,683.80 |
| 07/01/2026 15:28 | 11 | 1,683.60 |
| 07/01/2026 15:28 | 4 | 1,683.60 |
| 07/01/2026 15:28 | 4 | 1,683.60 |
| 07/01/2026 15:28 | 6 | 1,683.40 |
| 07/01/2026 15:28 | 3 | 1,683.20 |
| 07/01/2026 15:28 | 5 | 1,683.20 |
| 07/01/2026 15:28 | 1 | 1,682.80 |
| 07/01/2026 15:28 | 5 | 1,682.60 |
| 07/01/2026 15:28 | 5 | 1,682.60 |
| 07/01/2026 15:28 | 5 | 1,682.40 |
| 07/01/2026 15:28 | 5 | 1,682.40 |
| 07/01/2026 15:28 | 10 | 1,682.60 |
| 07/01/2026 15:28 | 10 | 1,682.40 |
| 07/01/2026 15:28 | 1 | 1,682.40 |
| 07/01/2026 15:28 | 5 | 1,682.60 |
| 07/01/2026 15:28 | 6 | 1,682.40 |
| 07/01/2026 15:28 | 2 | 1,683.60 |
| 07/01/2026 15:28 | 10 | 1,683.40 |
| 07/01/2026 15:28 | 2 | 1,683.40 |
| 07/01/2026 15:28 | 6 | 1,683.40 |
| 07/01/2026 15:28 | 4 | 1,683.40 |
| 07/01/2026 15:28 | 5 | 1,683.40 |
| 07/01/2026 15:28 | 6 | 1,683.40 |
| 07/01/2026 15:28 | 5 | 1,683.20 |
| 07/01/2026 15:28 | 10 | 1,682.70 |
| 07/01/2026 15:28 | 6 | 1,682.40 |
| 07/01/2026 15:28 | 8 | 1,682.40 |
| 07/01/2026 15:28 | 10 | 1,683.20 |
| 07/01/2026 15:28 | 9 | 1,683.20 |
| 07/01/2026 15:28 | 10 | 1,683.20 |
| 07/01/2026 15:28 | 6 | 1,683.20 |
| 07/01/2026 15:28 | 4 | 1,683.20 |
| 07/01/2026 15:28 | 8 | 1,683.20 |
| 07/01/2026 15:28 | 10 | 1,683.00 |
| 07/01/2026 15:28 | 10 | 1,683.00 |
| 07/01/2026 15:28 | 10 | 1,683.00 |
| 07/01/2026 15:28 | 8 | 1,683.00 |
| 07/01/2026 15:28 | 6 | 1,683.00 |
| 07/01/2026 15:28 | 4 | 1,683.00 |
| 07/01/2026 15:28 | 4 | 1,682.80 |
| 07/01/2026 15:28 | 6 | 1,682.80 |
| 07/01/2026 15:28 | 10 | 1,682.80 |
| 07/01/2026 15:28 | 8 | 1,682.80 |
| 07/01/2026 15:28 | 4 | 1,682.80 |
| 07/01/2026 15:28 | 10 | 1,682.80 |
| 07/01/2026 15:28 | 6 | 1,682.60 |
| 07/01/2026 15:28 | 3 | 1,682.60 |
| 07/01/2026 15:28 | 8 | 1,682.60 |
| 07/01/2026 15:28 | 4 | 1,682.40 |
| 07/01/2026 15:28 | 5 | 1,682.40 |
| 07/01/2026 15:28 | 10 | 1,682.40 |
| 07/01/2026 15:28 | 6 | 1,682.40 |
| 07/01/2026 15:28 | 8 | 1,682.40 |
| 07/01/2026 15:28 | 10 | 1,682.40 |
| 07/01/2026 15:28 | 4 | 1,682.20 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 10 | 1,682.20 |
| 07/01/2026 15:28 | 8 | 1,682.20 |
| 07/01/2026 15:28 | 5 | 1,682.20 |
| 07/01/2026 15:28 | 10 | 1,682.20 |
| 07/01/2026 15:28 | 10 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,682.00 |
| 07/01/2026 15:28 | 8 | 1,682.00 |
| 07/01/2026 15:28 | 10 | 1,682.00 |
| 07/01/2026 15:28 | 5 | 1,682.00 |
| 07/01/2026 15:28 | 10 | 1,682.00 |
| 07/01/2026 15:28 | 10 | 1,681.80 |
| 07/01/2026 15:28 | 8 | 1,681.80 |
| 07/01/2026 15:28 | 3 | 1,681.80 |
| 07/01/2026 15:28 | 4 | 1,681.80 |
| 07/01/2026 15:28 | 5 | 1,681.80 |
| 07/01/2026 15:28 | 4 | 1,681.80 |
| 07/01/2026 15:28 | 10 | 1,681.80 |
| 07/01/2026 15:28 | 5 | 1,681.60 |
| 07/01/2026 15:28 | 1 | 1,681.20 |
| 07/01/2026 15:28 | 18 | 1,681.00 |
| 07/01/2026 15:28 | 4 | 1,681.00 |
| 07/01/2026 15:28 | 7 | 1,681.20 |
| 07/01/2026 15:28 | 12 | 1,681.20 |
| 07/01/2026 15:28 | 6 | 1,681.20 |
| 07/01/2026 15:28 | 4 | 1,681.20 |
| 07/01/2026 15:28 | 10 | 1,681.40 |
| 07/01/2026 15:28 | 4 | 1,681.40 |
| 07/01/2026 15:28 | 10 | 1,681.60 |
| 07/01/2026 15:28 | 10 | 1,681.80 |
| 07/01/2026 15:28 | 4 | 1,681.60 |
| 07/01/2026 15:28 | 2 | 1,681.80 |
| 07/01/2026 15:28 | 2 | 1,681.80 |
| 07/01/2026 15:28 | 1 | 1,681.80 |
| 07/01/2026 15:28 | 1 | 1,681.80 |
| 07/01/2026 15:28 | 10 | 1,682.20 |
| 07/01/2026 15:28 | 4 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,682.00 |
| 07/01/2026 15:28 | 1 | 1,682.00 |
| 07/01/2026 15:28 | 6 | 1,682.00 |
| 07/01/2026 15:28 | 4 | 1,682.00 |
| 07/01/2026 15:28 | 7 | 1,682.00 |
| 07/01/2026 15:28 | 4 | 1,682.00 |
| 07/01/2026 15:28 | 5 | 1,682.00 |
| 07/01/2026 15:28 | 3 | 1,682.20 |
| 07/01/2026 15:28 | 7 | 1,682.20 |
| 07/01/2026 15:28 | 8 | 1,682.20 |
| 07/01/2026 15:28 | 4 | 1,682.20 |
| 07/01/2026 15:28 | 10 | 1,682.20 |
| 07/01/2026 15:28 | 8 | 1,682.40 |
| 07/01/2026 15:28 | 99 | 1,682.40 |
| 07/01/2026 15:28 | 5 | 1,682.40 |
| 07/01/2026 15:28 | 10 | 1,682.40 |
| 07/01/2026 15:28 | 8 | 1,682.40 |
| 07/01/2026 15:28 | 7 | 1,682.40 |
| 07/01/2026 15:28 | 4 | 1,682.40 |
| 07/01/2026 15:28 | 4 | 1,682.60 |
| 07/01/2026 15:28 | 5 | 1,682.60 |
| 07/01/2026 15:28 | 4 | 1,682.60 |
| 07/01/2026 15:28 | 4 | 1,682.80 |
| 07/01/2026 15:28 | 4 | 1,682.80 |
| 07/01/2026 15:28 | 8 | 1,682.80 |
| 07/01/2026 15:28 | 10 | 1,682.80 |
| 07/01/2026 15:28 | 10 | 1,682.80 |
| 07/01/2026 15:28 | 6 | 1,682.80 |
| 07/01/2026 15:28 | 5 | 1,682.80 |
| 07/01/2026 15:28 | 8 | 1,682.80 |
| 07/01/2026 15:28 | 4 | 1,682.80 |
| 07/01/2026 15:28 | 8 | 1,683.00 |
| 07/01/2026 15:28 | 10 | 1,683.00 |
| 07/01/2026 15:28 | 6 | 1,683.00 |
| 07/01/2026 15:28 | 8 | 1,683.00 |
| 07/01/2026 15:28 | 6 | 1,683.00 |
| 07/01/2026 15:28 | 4 | 1,683.00 |
| 07/01/2026 15:28 | 2 | 1,683.00 |
| 07/01/2026 15:28 | 6 | 1,683.00 |
| 07/01/2026 15:28 | 50 | 1,683.00 |
| 07/01/2026 15:28 | 4 | 1,683.20 |
| 07/01/2026 15:28 | 4 | 1,683.20 |
| 07/01/2026 15:28 | 10 | 1,683.20 |
| 07/01/2026 15:27 | 1 | 1,683.40 |
| 07/01/2026 15:27 | 2 | 1,683.40 |
| 07/01/2026 15:27 | 11 | 1,683.40 |
| 07/01/2026 15:27 | 10 | 1,683.60 |
| 07/01/2026 15:27 | 10 | 1,683.40 |
| 07/01/2026 15:27 | 5 | 1,683.20 |
| 07/01/2026 15:27 | 2 | 1,683.20 |
| 07/01/2026 15:27 | 3 | 1,683.20 |
| 07/01/2026 15:27 | 5 | 1,683.20 |
| 07/01/2026 15:27 | 8 | 1,683.60 |
| 07/01/2026 15:27 | 8 | 1,683.60 |
| 07/01/2026 15:27 | 7 | 1,683.60 |
| 07/01/2026 15:27 | 10 | 1,683.60 |
| 07/01/2026 15:27 | 3 | 1,683.60 |
| 07/01/2026 15:27 | 2 | 1,683.80 |
| 07/01/2026 15:27 | 6 | 1,683.80 |
| 07/01/2026 15:27 | 19 | 1,683.80 |
| 07/01/2026 15:27 | 3 | 1,683.80 |
| 07/01/2026 15:27 | 1 | 1,683.80 |
| 07/01/2026 15:27 | 5 | 1,683.80 |
| 07/01/2026 15:27 | 1 | 1,684.00 |
| 07/01/2026 15:27 | 5 | 1,684.20 |
| 07/01/2026 15:27 | 3 | 1,684.20 |
| 07/01/2026 15:27 | 5 | 1,684.20 |
| 07/01/2026 15:27 | 2 | 1,684.40 |
| 07/01/2026 15:27 | 1 | 1,684.20 |
| 07/01/2026 15:27 | 1 | 1,684.00 |
| 07/01/2026 15:27 | 4 | 1,684.40 |
| 07/01/2026 15:27 | 10 | 1,684.40 |
| 07/01/2026 15:27 | 4 | 1,684.20 |
| 07/01/2026 15:27 | 10 | 1,684.40 |
| 07/01/2026 15:27 | 2 | 1,684.20 |
| 07/01/2026 15:27 | 3 | 1,684.20 |
| 07/01/2026 15:27 | 4 | 1,684.20 |
| 07/01/2026 15:27 | 10 | 1,684.20 |
| 07/01/2026 15:27 | 1 | 1,684.20 |
| 07/01/2026 15:27 | 10 | 1,684.20 |
| 07/01/2026 15:27 | 13 | 1,684.40 |
| 07/01/2026 15:27 | 5 | 1,684.20 |
| 07/01/2026 15:27 | 7 | 1,684.20 |
| 07/01/2026 15:27 | 10 | 1,684.20 |
| 07/01/2026 15:27 | 15 | 1,684.20 |
| 07/01/2026 15:27 | 5 | 1,684.40 |
| 07/01/2026 15:27 | 6 | 1,684.40 |
| 07/01/2026 15:27 | 10 | 1,684.60 |
| 07/01/2026 15:27 | 5 | 1,684.60 |
| 07/01/2026 15:27 | 3 | 1,684.80 |
| 07/01/2026 15:27 | 5 | 1,684.80 |
| 07/01/2026 15:27 | 11 | 1,684.80 |
| 07/01/2026 15:27 | 1 | 1,684.80 |
| 07/01/2026 15:27 | 5 | 1,684.80 |
| 07/01/2026 15:27 | 5 | 1,685.00 |
| 07/01/2026 15:27 | 3 | 1,685.00 |
| 07/01/2026 15:27 | 2 | 1,684.80 |
| 07/01/2026 15:27 | 2 | 1,684.80 |
| 07/01/2026 15:27 | 5 | 1,684.80 |
| 07/01/2026 15:27 | 7 | 1,684.60 |
| 07/01/2026 15:27 | 1 | 1,684.80 |
| 07/01/2026 15:27 | 3 | 1,684.80 |
| 07/01/2026 15:27 | 1 | 1,684.80 |
| 07/01/2026 15:27 | 3 | 1,684.80 |
| 07/01/2026 15:27 | 5 | 1,685.00 |
| 07/01/2026 15:27 | 10 | 1,685.00 |
| 07/01/2026 15:27 | 5 | 1,685.20 |
| 07/01/2026 15:27 | 4 | 1,685.20 |
| 07/01/2026 15:27 | 4 | 1,685.20 |
| 07/01/2026 15:27 | 5 | 1,685.20 |
| 07/01/2026 15:27 | 5 | 1,685.20 |
| 07/01/2026 15:27 | 1 | 1,685.20 |
| 07/01/2026 15:27 | 2 | 1,685.20 |
| 07/01/2026 15:27 | 8 | 1,684.80 |
| 07/01/2026 15:27 | 5 | 1,684.80 |
| 07/01/2026 15:27 | 10 | 1,684.80 |
| 07/01/2026 15:27 | 3 | 1,684.80 |
| 07/01/2026 15:27 | 10 | 1,685.00 |
| 07/01/2026 15:27 | 4 | 1,685.00 |
| 07/01/2026 15:27 | 1 | 1,685.00 |
| 07/01/2026 15:27 | 6 | 1,685.40 |
| 07/01/2026 15:27 | 18 | 1,685.40 |
| 07/01/2026 15:27 | 1 | 1,685.60 |
| 07/01/2026 15:27 | 1 | 1,685.60 |
| 07/01/2026 15:27 | 3 | 1,685.20 |
| 07/01/2026 15:27 | 5 | 1,685.20 |
| 07/01/2026 15:27 | 5 | 1,685.40 |
| 07/01/2026 15:27 | 1 | 1,685.40 |
| 07/01/2026 15:27 | 3 | 1,685.00 |
| 07/01/2026 15:27 | 10 | 1,685.00 |
| 07/01/2026 15:27 | 4 | 1,685.00 |
| 07/01/2026 15:27 | 5 | 1,685.00 |
| 07/01/2026 15:27 | 1 | 1,685.40 |
| 07/01/2026 15:27 | 2 | 1,685.40 |
| 07/01/2026 15:27 | 1 | 1,685.40 |
| 07/01/2026 15:27 | 2 | 1,685.40 |
| 07/01/2026 15:27 | 1 | 1,685.40 |
| 07/01/2026 15:27 | 1 | 1,685.20 |
| 07/01/2026 15:27 | 13 | 1,685.20 |
| 07/01/2026 15:27 | 5 | 1,685.20 |
| 07/01/2026 15:27 | 6 | 1,685.40 |
| 07/01/2026 15:27 | 3 | 1,685.40 |
| 07/01/2026 15:27 | 1 | 1,685.20 |
| 07/01/2026 15:27 | 2 | 1,685.20 |
| 07/01/2026 15:27 | 5 | 1,685.00 |
| 07/01/2026 15:27 | 10 | 1,684.70 |
| 07/01/2026 15:27 | 1 | 1,684.60 |
| 07/01/2026 15:27 | 3 | 1,684.60 |
| 07/01/2026 15:27 | 1 | 1,684.40 |
| 07/01/2026 15:27 | 3 | 1,684.40 |
| 07/01/2026 15:27 | 2 | 1,684.40 |
| 07/01/2026 15:27 | 5 | 1,684.20 |
| 07/01/2026 15:27 | 15 | 1,684.20 |
| 07/01/2026 15:27 | 1 | 1,684.20 |
| 07/01/2026 15:27 | 4 | 1,684.20 |
| 07/01/2026 15:27 | 2 | 1,684.00 |
| 07/01/2026 15:27 | 3 | 1,684.00 |
| 07/01/2026 15:27 | 5 | 1,684.00 |
| 07/01/2026 15:27 | 2 | 1,684.00 |
| 07/01/2026 15:27 | 1 | 1,684.00 |
| 07/01/2026 15:27 | 1 | 1,684.00 |
| 07/01/2026 15:27 | 1 | 1,684.00 |
| 07/01/2026 15:27 | 9 | 1,683.80 |
| 07/01/2026 15:27 | 3 | 1,684.00 |
| 07/01/2026 15:27 | 4 | 1,684.00 |
| 07/01/2026 15:27 | 17 | 1,684.00 |
| 07/01/2026 15:27 | 1 | 1,684.00 |
| 07/01/2026 15:27 | 16 | 1,684.00 |
| 07/01/2026 15:27 | 3 | 1,684.00 |
| 07/01/2026 15:27 | 4 | 1,683.80 |
| 07/01/2026 15:27 | 7 | 1,683.80 |
| 07/01/2026 15:27 | 4 | 1,683.80 |
| 07/01/2026 15:27 | 1 | 1,683.80 |
| 07/01/2026 15:27 | 4 | 1,683.80 |
| 07/01/2026 15:27 | 10 | 1,683.80 |
| 07/01/2026 15:27 | 1 | 1,683.60 |
| 07/01/2026 15:27 | 10 | 1,683.60 |
| 07/01/2026 15:27 | 5 | 1,683.60 |
| 07/01/2026 15:27 | 4 | 1,683.60 |
| 07/01/2026 15:27 | 2 | 1,683.60 |
| 07/01/2026 15:27 | 10 | 1,683.40 |
| 07/01/2026 15:27 | 5 | 1,683.40 |
| 07/01/2026 15:27 | 1 | 1,683.40 |
| 07/01/2026 15:27 | 4 | 1,683.40 |
| 07/01/2026 15:27 | 6 | 1,683.40 |
| 07/01/2026 15:26 | 1 | 1,683.00 |
| 07/01/2026 15:26 | 2 | 1,683.00 |
| 07/01/2026 15:26 | 7 | 1,683.00 |
| 07/01/2026 15:26 | 5 | 1,683.00 |
| 07/01/2026 15:26 | 5 | 1,683.00 |
| 07/01/2026 15:26 | 3 | 1,682.80 |
| 07/01/2026 15:26 | 15 | 1,682.60 |
| 07/01/2026 15:26 | 4 | 1,682.60 |
| 07/01/2026 15:26 | 6 | 1,682.60 |
| 07/01/2026 15:26 | 5 | 1,682.60 |
| 07/01/2026 15:26 | 4 | 1,682.40 |
| 07/01/2026 15:26 | 6 | 1,682.40 |
| 07/01/2026 15:26 | 5 | 1,682.40 |
| 07/01/2026 15:26 | 10 | 1,682.40 |
| 07/01/2026 15:26 | 18 | 1,682.80 |
| 07/01/2026 15:26 | 4 | 1,682.80 |
| 07/01/2026 15:26 | 2 | 1,683.00 |
| 07/01/2026 15:26 | 100 | 1,683.00 |
| 07/01/2026 15:26 | 2 | 1,683.40 |
| 07/01/2026 15:26 | 1 | 1,683.60 |
| 07/01/2026 15:26 | 7 | 1,683.00 |
| 07/01/2026 15:26 | 6 | 1,683.00 |
| 07/01/2026 15:26 | 3 | 1,683.00 |
| 07/01/2026 15:26 | 2 | 1,683.00 |
| 07/01/2026 15:26 | 1 | 1,683.00 |
| 07/01/2026 15:26 | 4 | 1,683.00 |
| 07/01/2026 15:26 | 10 | 1,683.00 |
| 07/01/2026 15:26 | 7 | 1,683.00 |
| 07/01/2026 15:26 | 4 | 1,683.00 |
| 07/01/2026 15:26 | 4 | 1,683.00 |
| 07/01/2026 15:26 | 16 | 1,683.00 |
| 07/01/2026 15:26 | 8 | 1,683.00 |
| 07/01/2026 15:26 | 3 | 1,683.00 |
| 07/01/2026 15:26 | 5 | 1,683.20 |
| 07/01/2026 15:26 | 1 | 1,683.00 |
| 07/01/2026 15:26 | 3 | 1,683.00 |
| 07/01/2026 15:26 | 7 | 1,683.00 |
| 07/01/2026 15:26 | 5 | 1,683.20 |
| 07/01/2026 15:26 | 6 | 1,683.00 |
| 07/01/2026 15:26 | 5 | 1,683.20 |
| 07/01/2026 15:26 | 10 | 1,683.20 |
| 07/01/2026 15:26 | 5 | 1,683.40 |
| 07/01/2026 15:26 | 10 | 1,683.40 |
| 07/01/2026 15:26 | 5 | 1,684.00 |
| 07/01/2026 15:26 | 2 | 1,683.80 |
| 07/01/2026 15:26 | 4 | 1,683.60 |
| 07/01/2026 15:26 | 1 | 1,683.40 |
| 07/01/2026 15:26 | 3 | 1,683.20 |
| 07/01/2026 15:26 | 1 | 1,683.20 |
| 07/01/2026 15:26 | 3 | 1,683.00 |
| 07/01/2026 15:26 | 3 | 1,683.00 |
| 07/01/2026 15:26 | 3 | 1,682.80 |
| 07/01/2026 15:26 | 10 | 1,682.60 |
| 07/01/2026 15:26 | 2 | 1,682.60 |
| 07/01/2026 15:26 | 6 | 1,682.40 |
| 07/01/2026 15:26 | 4 | 1,682.40 |
| 07/01/2026 15:26 | 6 | 1,682.60 |
| 07/01/2026 15:26 | 8 | 1,682.60 |
| 07/01/2026 15:26 | 22 | 1,682.60 |
| 07/01/2026 15:26 | 42 | 1,682.60 |
| 07/01/2026 15:26 | 2 | 1,683.40 |
| 07/01/2026 15:26 | 28 | 1,683.40 |
| 07/01/2026 15:26 | 2 | 1,683.40 |
| 07/01/2026 15:26 | 28 | 1,683.40 |
| 07/01/2026 15:26 | 2 | 1,683.40 |
| 07/01/2026 15:26 | 1 | 1,683.40 |
| 07/01/2026 15:26 | 27 | 1,683.40 |
| 07/01/2026 15:26 | 1 | 1,683.40 |
| 07/01/2026 15:26 | 16 | 1,683.60 |
| 07/01/2026 15:26 | 3 | 1,683.80 |
| 07/01/2026 15:26 | 1 | 1,683.80 |
| 07/01/2026 15:26 | 5 | 1,683.80 |
| 07/01/2026 15:26 | 1 | 1,684.00 |
| 07/01/2026 15:26 | 6 | 1,684.00 |
| 07/01/2026 15:26 | 7 | 1,683.80 |
| 07/01/2026 15:26 | 10 | 1,683.80 |
| 07/01/2026 15:26 | 1 | 1,683.80 |
| 07/01/2026 15:26 | 8 | 1,684.00 |
| 07/01/2026 15:26 | 1 | 1,684.00 |
| 07/01/2026 15:26 | 9 | 1,684.00 |
| 07/01/2026 15:26 | 6 | 1,684.20 |
| 07/01/2026 15:26 | 12 | 1,684.20 |
| 07/01/2026 15:26 | 10 | 1,684.20 |
| 07/01/2026 15:26 | 5 | 1,684.40 |
| 07/01/2026 15:26 | 4 | 1,684.20 |
| 07/01/2026 15:26 | 7 | 1,684.20 |
| 07/01/2026 15:26 | 10 | 1,684.20 |
| 07/01/2026 15:26 | 3 | 1,684.60 |
| 07/01/2026 15:26 | 5 | 1,684.40 |
| 07/01/2026 15:26 | 3 | 1,684.40 |
| 07/01/2026 15:26 | 3 | 1,684.20 |
| 07/01/2026 15:26 | 4 | 1,684.20 |
| 07/01/2026 15:26 | 4 | 1,684.00 |
| 07/01/2026 15:26 | 4 | 1,683.80 |
| 07/01/2026 15:26 | 4 | 1,683.80 |
| 07/01/2026 15:26 | 1 | 1,683.80 |
| 07/01/2026 15:26 | 1 | 1,683.60 |
| 07/01/2026 15:26 | 1 | 1,683.60 |
| 07/01/2026 15:26 | 2 | 1,683.40 |
| 07/01/2026 15:26 | 4 | 1,683.40 |
| 07/01/2026 15:26 | 30 | 1,683.20 |
| 07/01/2026 15:26 | 8 | 1,683.20 |
| 07/01/2026 15:26 | 7 | 1,683.00 |
| 07/01/2026 15:26 | 7 | 1,682.80 |
| 07/01/2026 15:26 | 2 | 1,682.80 |
| 07/01/2026 15:26 | 19 | 1,682.60 |
| 07/01/2026 15:26 | 10 | 1,682.60 |
| 07/01/2026 15:26 | 1 | 1,682.60 |
| 07/01/2026 15:26 | 6 | 1,682.60 |
| 07/01/2026 15:26 | 1 | 1,682.40 |
| 07/01/2026 15:26 | 33 | 1,682.00 |
| 07/01/2026 15:26 | 4 | 1,682.00 |
| 07/01/2026 15:26 | 7 | 1,681.60 |
| 07/01/2026 15:26 | 5 | 1,681.60 |
| 07/01/2026 15:26 | 5 | 1,681.60 |
| 07/01/2026 15:26 | 2 | 1,681.60 |
| 07/01/2026 15:26 | 8 | 1,681.60 |
| 07/01/2026 15:26 | 10 | 1,681.60 |
| 07/01/2026 15:26 | 3 | 1,681.60 |
| 07/01/2026 15:26 | 5 | 1,681.80 |
| 07/01/2026 15:26 | 2 | 1,681.80 |
| 07/01/2026 15:26 | 16 | 1,681.80 |
| 07/01/2026 15:26 | 4 | 1,681.80 |
| 07/01/2026 15:26 | 5 | 1,682.00 |
| 07/01/2026 15:26 | 4 | 1,682.00 |
| 07/01/2026 15:26 | 5 | 1,682.00 |
| 07/01/2026 15:26 | 4 | 1,682.00 |
| 07/01/2026 15:26 | 10 | 1,682.00 |
| 07/01/2026 15:26 | 5 | 1,682.40 |
| 07/01/2026 15:26 | 7 | 1,682.40 |
| 07/01/2026 15:26 | 10 | 1,682.60 |
| 07/01/2026 15:26 | 5 | 1,682.60 |
| 07/01/2026 15:26 | 10 | 1,682.60 |
| 07/01/2026 15:26 | 23 | 1,682.60 |
| 07/01/2026 15:26 | 6 | 1,682.60 |
| 07/01/2026 15:26 | 5 | 1,682.80 |
| 07/01/2026 15:26 | 11 | 1,682.80 |
| 07/01/2026 15:26 | 1 | 1,682.80 |
| 07/01/2026 15:26 | 5 | 1,682.80 |
| 07/01/2026 15:26 | 9 | 1,682.90 |
| 07/01/2026 15:26 | 9 | 1,682.80 |
| 07/01/2026 15:26 | 3 | 1,682.80 |
| 07/01/2026 15:26 | 4 | 1,682.80 |
| 07/01/2026 15:26 | 6 | 1,682.80 |
| 07/01/2026 15:26 | 12 | 1,682.80 |
| 07/01/2026 15:26 | 3 | 1,682.80 |
| 07/01/2026 15:26 | 8 | 1,682.90 |
| 07/01/2026 15:26 | 10 | 1,682.90 |
| 07/01/2026 15:26 | 10 | 1,683.00 |
| 07/01/2026 15:26 | 8 | 1,683.00 |
| 07/01/2026 15:26 | 10 | 1,683.40 |
| 07/01/2026 15:26 | 7 | 1,683.40 |
| 07/01/2026 15:26 | 8 | 1,683.40 |
| 07/01/2026 15:26 | 30 | 1,683.40 |
| 07/01/2026 15:26 | 3 | 1,683.40 |
| 07/01/2026 15:26 | 7 | 1,683.40 |
| 07/01/2026 15:26 | 10 | 1,683.40 |
| 07/01/2026 15:26 | 4 | 1,683.20 |
| 07/01/2026 15:26 | 36 | 1,683.20 |
| 07/01/2026 15:26 | 6 | 1,683.20 |
| 07/01/2026 15:26 | 7 | 1,682.80 |
| 07/01/2026 15:26 | 1 | 1,682.80 |
| 07/01/2026 15:26 | 5 | 1,683.20 |
| 07/01/2026 15:26 | 10 | 1,683.20 |
| 07/01/2026 15:26 | 5 | 1,683.20 |
| 07/01/2026 15:26 | 4 | 1,683.20 |
| 07/01/2026 15:26 | 4 | 1,683.20 |
| 07/01/2026 15:26 | 7 | 1,683.20 |
| 07/01/2026 15:26 | 5 | 1,683.20 |
| 07/01/2026 15:26 | 10 | 1,683.20 |
| 07/01/2026 15:26 | 1 | 1,683.40 |
| 07/01/2026 15:26 | 5 | 1,683.40 |
| 07/01/2026 15:26 | 3 | 1,683.00 |
| 07/01/2026 15:26 | 79 | 1,683.00 |
| 07/01/2026 15:26 | 6 | 1,683.00 |
| 07/01/2026 15:26 | 177 | 1,683.00 |
| 07/01/2026 15:26 | 1 | 1,683.00 |
| 07/01/2026 15:26 | 10 | 1,683.00 |
| 07/01/2026 15:26 | 7 | 1,683.00 |
| 07/01/2026 15:26 | 8 | 1,683.00 |
| 07/01/2026 15:26 | 5 | 1,683.00 |
| 07/01/2026 15:26 | 4 | 1,683.00 |
| 07/01/2026 15:26 | 3 | 1,682.80 |
| 07/01/2026 15:25 | 1 | 1,682.80 |
| 07/01/2026 15:25 | 1 | 1,682.80 |
| 07/01/2026 15:25 | 1 | 1,683.00 |
| 07/01/2026 15:25 | 4 | 1,683.00 |
| 07/01/2026 15:25 | 3 | 1,683.00 |
| 07/01/2026 15:25 | 10 | 1,683.00 |
| 07/01/2026 15:25 | 11 | 1,683.00 |
| 07/01/2026 15:25 | 7 | 1,683.00 |
| 07/01/2026 15:25 | 3 | 1,683.00 |
| 07/01/2026 15:25 | 3 | 1,683.00 |
| 07/01/2026 15:25 | 7 | 1,683.00 |
| 07/01/2026 15:25 | 4 | 1,683.20 |
| 07/01/2026 15:25 | 3 | 1,683.20 |
| 07/01/2026 15:25 | 3 | 1,683.00 |
| 07/01/2026 15:25 | 5 | 1,683.20 |
| 07/01/2026 15:25 | 10 | 1,683.40 |
| 07/01/2026 15:25 | 5 | 1,683.40 |
| 07/01/2026 15:25 | 4 | 1,683.00 |
| 07/01/2026 15:25 | 4 | 1,683.00 |
| 07/01/2026 15:25 | 9 | 1,683.00 |
| 07/01/2026 15:25 | 3 | 1,683.00 |
| 07/01/2026 15:25 | 9 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.20 |
| 07/01/2026 15:25 | 5 | 1,683.20 |
| 07/01/2026 15:25 | 13 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.20 |
| 07/01/2026 15:25 | 2 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.20 |
| 07/01/2026 15:25 | 2 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.20 |
| 07/01/2026 15:25 | 2 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.00 |
| 07/01/2026 15:25 | 4 | 1,683.00 |
| 07/01/2026 15:25 | 18 | 1,683.20 |
| 07/01/2026 15:25 | 7 | 1,683.40 |
| 07/01/2026 15:25 | 1 | 1,683.40 |
| 07/01/2026 15:25 | 22 | 1,683.40 |
| 07/01/2026 15:25 | 6 | 1,683.40 |
| 07/01/2026 15:25 | 8 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.20 |
| 07/01/2026 15:25 | 5 | 1,683.20 |
| 07/01/2026 15:25 | 10 | 1,683.20 |
| 07/01/2026 15:25 | 5 | 1,683.20 |
| 07/01/2026 15:25 | 6 | 1,683.40 |
| 07/01/2026 15:25 | 1 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.40 |
| 07/01/2026 15:25 | 4 | 1,683.40 |
| 07/01/2026 15:25 | 10 | 1,683.40 |
| 07/01/2026 15:25 | 2 | 1,683.20 |
| 07/01/2026 15:25 | 3 | 1,683.20 |
| 07/01/2026 15:25 | 2 | 1,683.00 |
| 07/01/2026 15:25 | 17 | 1,683.00 |
| 07/01/2026 15:25 | 8 | 1,682.80 |
| 07/01/2026 15:25 | 5 | 1,682.60 |
| 07/01/2026 15:25 | 2 | 1,682.60 |
| 07/01/2026 15:25 | 2 | 1,682.80 |
| 07/01/2026 15:25 | 10 | 1,682.80 |
| 07/01/2026 15:25 | 1 | 1,682.80 |
| 07/01/2026 15:25 | 5 | 1,683.20 |
| 07/01/2026 15:25 | 10 | 1,683.20 |
| 07/01/2026 15:25 | 5 | 1,683.20 |
| 07/01/2026 15:25 | 1 | 1,683.00 |
| 07/01/2026 15:25 | 1 | 1,683.00 |
| 07/01/2026 15:25 | 3 | 1,683.00 |
| 07/01/2026 15:25 | 2 | 1,683.20 |
| 07/01/2026 15:25 | 6 | 1,683.20 |
| 07/01/2026 15:25 | 5 | 1,683.20 |
| 07/01/2026 15:25 | 35 | 1,684.00 |
| 07/01/2026 15:25 | 15 | 1,684.00 |
| 07/01/2026 15:25 | 1 | 1,684.20 |
| 07/01/2026 15:25 | 1 | 1,684.80 |
| 07/01/2026 15:25 | 4 | 1,684.80 |
| 07/01/2026 15:25 | 2 | 1,684.80 |
| 07/01/2026 15:25 | 18 | 1,685.00 |
| 07/01/2026 15:25 | 3 | 1,685.00 |
| 07/01/2026 15:25 | 10 | 1,685.00 |
| 07/01/2026 15:25 | 118 | 1,685.00 |
| 07/01/2026 15:25 | 10 | 1,685.00 |
| 07/01/2026 15:25 | 16 | 1,685.00 |
| 07/01/2026 15:25 | 10 | 1,685.00 |
| 07/01/2026 15:25 | 1 | 1,685.00 |
| 07/01/2026 15:25 | 10 | 1,685.60 |
| 07/01/2026 15:25 | 2 | 1,685.60 |
| 07/01/2026 15:25 | 1 | 1,685.60 |
| 07/01/2026 15:25 | 1 | 1,685.60 |
| 07/01/2026 15:25 | 4 | 1,685.60 |
| 07/01/2026 15:25 | 2 | 1,686.20 |
| 07/01/2026 15:25 | 1 | 1,686.00 |
| 07/01/2026 15:25 | 1 | 1,685.80 |
| 07/01/2026 15:25 | 2 | 1,685.80 |
| 07/01/2026 15:25 | 5 | 1,685.80 |
| 07/01/2026 15:25 | 12 | 1,686.20 |
| 07/01/2026 15:25 | 4 | 1,686.20 |
| 07/01/2026 15:25 | 28 | 1,686.20 |
| 07/01/2026 15:25 | 1 | 1,686.20 |
| 07/01/2026 15:25 | 1 | 1,686.20 |
| 07/01/2026 15:25 | 9 | 1,686.20 |
| 07/01/2026 15:25 | 17 | 1,686.20 |
| 07/01/2026 15:25 | 10 | 1,686.20 |
| 07/01/2026 15:25 | 8 | 1,686.60 |
| 07/01/2026 15:25 | 13 | 1,686.60 |
| 07/01/2026 15:25 | 15 | 1,686.60 |
| 07/01/2026 15:25 | 25 | 1,687.00 |
| 07/01/2026 15:25 | 4 | 1,687.20 |
| 07/01/2026 15:25 | 1 | 1,687.20 |
| 07/01/2026 15:25 | 4 | 1,687.00 |
| 07/01/2026 15:25 | 4 | 1,686.40 |
| 07/01/2026 15:25 | 5 | 1,686.40 |
| 07/01/2026 15:25 | 4 | 1,686.40 |
| 07/01/2026 15:25 | 3 | 1,686.20 |
| 07/01/2026 15:25 | 6 | 1,686.00 |
| 07/01/2026 15:25 | 2 | 1,686.00 |
| 07/01/2026 15:25 | 10 | 1,685.60 |
| 07/01/2026 15:25 | 3 | 1,685.60 |
| 07/01/2026 15:25 | 3 | 1,685.80 |
| 07/01/2026 15:25 | 15 | 1,685.80 |
| 07/01/2026 15:25 | 46 | 1,686.20 |
| 07/01/2026 15:25 | 18 | 1,687.00 |
| 07/01/2026 15:25 | 8 | 1,687.00 |
| 07/01/2026 15:25 | 18 | 1,687.20 |
| 07/01/2026 15:25 | 10 | 1,687.20 |
| 07/01/2026 15:25 | 4 | 1,687.20 |
| 07/01/2026 15:25 | 2 | 1,688.00 |
| 07/01/2026 15:25 | 1 | 1,687.80 |
| 07/01/2026 15:25 | 8 | 1,687.40 |
| 07/01/2026 15:25 | 10 | 1,687.20 |
| 07/01/2026 15:25 | 3 | 1,687.20 |
| 07/01/2026 15:25 | 4 | 1,687.20 |
| 07/01/2026 15:25 | 4 | 1,687.20 |
| 07/01/2026 15:25 | 10 | 1,687.00 |
| 07/01/2026 15:25 | 3 | 1,687.00 |
| 07/01/2026 15:25 | 19 | 1,687.00 |
| 07/01/2026 15:25 | 11 | 1,687.00 |
| 07/01/2026 15:25 | 5 | 1,687.00 |
| 07/01/2026 15:25 | 8 | 1,687.00 |
| 07/01/2026 15:25 | 11 | 1,687.00 |
| 07/01/2026 15:25 | 4 | 1,687.00 |
| 07/01/2026 15:25 | 5 | 1,686.80 |
| 07/01/2026 15:25 | 12 | 1,686.80 |
| 07/01/2026 15:25 | 4 | 1,686.80 |
| 07/01/2026 15:25 | 9 | 1,686.60 |
| 07/01/2026 15:24 | 4 | 1,687.20 |
| 07/01/2026 15:24 | 11 | 1,687.20 |
| 07/01/2026 15:24 | 1 | 1,687.20 |
| 07/01/2026 15:24 | 2 | 1,687.20 |
| 07/01/2026 15:24 | 1 | 1,687.20 |
| 07/01/2026 15:24 | 10 | 1,687.40 |
| 07/01/2026 15:24 | 8 | 1,687.20 |
| 07/01/2026 15:24 | 7 | 1,687.40 |
| 07/01/2026 15:24 | 7 | 1,687.40 |
| 07/01/2026 15:24 | 2 | 1,687.40 |
| 07/01/2026 15:24 | 17 | 1,687.40 |
| 07/01/2026 15:24 | 7 | 1,687.40 |
| 07/01/2026 15:24 | 8 | 1,687.40 |
| 07/01/2026 15:24 | 3 | 1,687.40 |
| 07/01/2026 15:24 | 10 | 1,687.40 |
| 07/01/2026 15:24 | 7 | 1,687.60 |
| 07/01/2026 15:24 | 10 | 1,687.60 |
| 07/01/2026 15:24 | 9 | 1,688.00 |
| 07/01/2026 15:24 | 4 | 1,687.80 |
| 07/01/2026 15:24 | 4 | 1,687.80 |
| 07/01/2026 15:24 | 4 | 1,688.00 |
| 07/01/2026 15:24 | 5 | 1,688.00 |
| 07/01/2026 15:24 | 10 | 1,687.80 |
| 07/01/2026 15:24 | 1 | 1,687.80 |
| 07/01/2026 15:24 | 2 | 1,687.80 |
| 07/01/2026 15:24 | 10 | 1,688.40 |
| 07/01/2026 15:24 | 8 | 1,688.20 |
| 07/01/2026 15:24 | 5 | 1,688.40 |
| 07/01/2026 15:24 | 5 | 1,688.40 |
| 07/01/2026 15:24 | 1 | 1,688.20 |
| 07/01/2026 15:24 | 2 | 1,688.00 |
| 07/01/2026 15:24 | 5 | 1,688.20 |
| 07/01/2026 15:24 | 3 | 1,688.20 |
| 07/01/2026 15:24 | 28 | 1,688.20 |
| 07/01/2026 15:24 | 1 | 1,688.00 |
| 07/01/2026 15:24 | 1 | 1,688.00 |
| 07/01/2026 15:24 | 4 | 1,687.60 |
| 07/01/2026 15:24 | 1 | 1,687.60 |
| 07/01/2026 15:24 | 6 | 1,687.20 |
| 07/01/2026 15:24 | 4 | 1,687.20 |
| 07/01/2026 15:24 | 3 | 1,687.20 |
| 07/01/2026 15:24 | 1 | 1,687.20 |
| 07/01/2026 15:24 | 2 | 1,687.20 |
| 07/01/2026 15:24 | 1 | 1,687.20 |
| 07/01/2026 15:24 | 4 | 1,687.00 |
| 07/01/2026 15:24 | 9 | 1,686.80 |
| 07/01/2026 15:24 | 1 | 1,686.80 |
| 07/01/2026 15:24 | 1 | 1,686.80 |
| 07/01/2026 15:24 | 5 | 1,686.80 |
| 07/01/2026 15:24 | 3 | 1,686.80 |
| 07/01/2026 15:24 | 3 | 1,686.80 |
| 07/01/2026 15:24 | 10 | 1,686.80 |
| 07/01/2026 15:24 | 5 | 1,686.60 |
| 07/01/2026 15:24 | 5 | 1,686.60 |
| 07/01/2026 15:24 | 6 | 1,686.60 |
| 07/01/2026 15:24 | 3 | 1,686.60 |
| 07/01/2026 15:24 | 5 | 1,686.40 |
| 07/01/2026 15:24 | 1 | 1,686.40 |
| 07/01/2026 15:24 | 7 | 1,686.40 |
| 07/01/2026 15:24 | 5 | 1,686.20 |
| 07/01/2026 15:24 | 10 | 1,686.20 |
| 07/01/2026 15:24 | 1 | 1,686.00 |
| 07/01/2026 15:24 | 2 | 1,686.20 |
| 07/01/2026 15:24 | 3 | 1,686.40 |
| 07/01/2026 15:24 | 1 | 1,686.00 |
| 07/01/2026 15:24 | 3 | 1,686.00 |
| 07/01/2026 15:24 | 2 | 1,685.80 |
| 07/01/2026 15:24 | 1 | 1,685.80 |
| 07/01/2026 15:24 | 1 | 1,685.80 |
| 07/01/2026 15:24 | 4 | 1,685.60 |
| 07/01/2026 15:24 | 1 | 1,685.60 |
| 07/01/2026 15:24 | 1 | 1,685.60 |
| 07/01/2026 15:24 | 11 | 1,685.60 |
| 07/01/2026 15:24 | 1 | 1,685.60 |
| 07/01/2026 15:24 | 1 | 1,685.60 |
| 07/01/2026 15:24 | 10 | 1,685.40 |
| 07/01/2026 15:24 | 5 | 1,685.40 |
| 07/01/2026 15:24 | 4 | 1,685.40 |
| 07/01/2026 15:24 | 9 | 1,685.40 |
| 07/01/2026 15:24 | 3 | 1,685.60 |
| 07/01/2026 15:24 | 1 | 1,685.60 |
| 07/01/2026 15:24 | 4 | 1,686.00 |
| 07/01/2026 15:24 | 14 | 1,686.00 |
| 07/01/2026 15:24 | 6 | 1,686.00 |
| 07/01/2026 15:24 | 1 | 1,686.00 |
| 07/01/2026 15:24 | 9 | 1,686.00 |
| 07/01/2026 15:24 | 121 | 1,686.20 |
| 07/01/2026 15:24 | 19 | 1,686.20 |
| 07/01/2026 15:24 | 11 | 1,686.20 |
| 07/01/2026 15:24 | 24 | 1,686.20 |
| 07/01/2026 15:24 | 27 | 1,686.20 |
| 07/01/2026 15:23 | 4 | 1,686.40 |
| 07/01/2026 15:23 | 5 | 1,686.40 |
| 07/01/2026 15:23 | 3 | 1,686.40 |
| 07/01/2026 15:23 | 6 | 1,686.60 |
| 07/01/2026 15:23 | 2 | 1,686.60 |
| 07/01/2026 15:23 | 6 | 1,686.80 |
| 07/01/2026 15:23 | 4 | 1,686.80 |
| 07/01/2026 15:23 | 3 | 1,686.80 |
| 07/01/2026 15:23 | 1 | 1,686.60 |
| 07/01/2026 15:23 | 1 | 1,686.40 |
| 07/01/2026 15:23 | 6 | 1,686.40 |
| 07/01/2026 15:23 | 34 | 1,686.40 |
| 07/01/2026 15:23 | 1 | 1,686.20 |
| 07/01/2026 15:23 | 5 | 1,686.20 |
| 07/01/2026 15:23 | 2 | 1,686.00 |
| 07/01/2026 15:23 | 13 | 1,686.00 |
| 07/01/2026 15:23 | 1 | 1,686.00 |
| 07/01/2026 15:23 | 27 | 1,686.00 |
| 07/01/2026 15:23 | 2 | 1,685.80 |
| 07/01/2026 15:23 | 1 | 1,685.60 |
| 07/01/2026 15:23 | 6 | 1,685.60 |
| 07/01/2026 15:23 | 4 | 1,685.60 |
| 07/01/2026 15:23 | 2 | 1,685.80 |
| 07/01/2026 15:23 | 1 | 1,686.00 |
| 07/01/2026 15:23 | 10 | 1,686.00 |
| 07/01/2026 15:23 | 1 | 1,686.00 |
| 07/01/2026 15:23 | 2 | 1,686.20 |
| 07/01/2026 15:23 | 4 | 1,686.20 |
| 07/01/2026 15:23 | 13 | 1,686.20 |
| 07/01/2026 15:23 | 17 | 1,686.20 |
| 07/01/2026 15:23 | 7 | 1,686.20 |
| 07/01/2026 15:23 | 14 | 1,686.20 |
| 07/01/2026 15:23 | 1 | 1,686.40 |
| 07/01/2026 15:23 | 1 | 1,686.40 |
| 07/01/2026 15:23 | 1 | 1,686.40 |
| 07/01/2026 15:23 | 1 | 1,686.40 |
| 07/01/2026 15:23 | 2 | 1,687.00 |
| 07/01/2026 15:23 | 1 | 1,686.80 |
| 07/01/2026 15:23 | 1 | 1,686.80 |
| 07/01/2026 15:23 | 2 | 1,686.60 |
| 07/01/2026 15:23 | 3 | 1,686.40 |
| 07/01/2026 15:23 | 20 | 1,686.40 |
| 07/01/2026 15:23 | 1 | 1,686.00 |
| 07/01/2026 15:23 | 3 | 1,686.00 |
| 07/01/2026 15:23 | 1 | 1,686.20 |
| 07/01/2026 15:23 | 5 | 1,686.00 |
| 07/01/2026 15:23 | 4 | 1,686.00 |
| 07/01/2026 15:23 | 10 | 1,686.00 |
| 07/01/2026 15:23 | 1 | 1,686.00 |
| 07/01/2026 15:23 | 1 | 1,685.80 |
| 07/01/2026 15:23 | 5 | 1,686.00 |
| 07/01/2026 15:23 | 3 | 1,685.80 |
| 07/01/2026 15:23 | 6 | 1,685.60 |
| 07/01/2026 15:22 | 1 | 1,685.80 |
| 07/01/2026 15:22 | 2 | 1,685.80 |
| 07/01/2026 15:22 | 1 | 1,685.80 |
| 07/01/2026 15:22 | 1 | 1,685.60 |
| 07/01/2026 15:22 | 10 | 1,685.40 |
| 07/01/2026 15:22 | 1 | 1,685.40 |
| 07/01/2026 15:22 | 5 | 1,685.40 |
| 07/01/2026 15:22 | 15 | 1,685.80 |
| 07/01/2026 15:22 | 4 | 1,685.80 |
| 07/01/2026 15:22 | 4 | 1,686.00 |
| 07/01/2026 15:22 | 3 | 1,686.60 |
| 07/01/2026 15:22 | 8 | 1,686.60 |
| 07/01/2026 15:22 | 7 | 1,686.20 |
| 07/01/2026 15:22 | 23 | 1,686.80 |
| 07/01/2026 15:22 | 2 | 1,686.80 |
| 07/01/2026 15:22 | 16 | 1,686.80 |
| 07/01/2026 15:22 | 11 | 1,687.60 |
| 07/01/2026 15:22 | 8 | 1,687.60 |
| 07/01/2026 15:22 | 5 | 1,687.60 |
| 07/01/2026 15:22 | 4 | 1,687.60 |
| 07/01/2026 15:22 | 7 | 1,687.60 |
| 07/01/2026 15:22 | 2 | 1,687.80 |
| 07/01/2026 15:22 | 4 | 1,687.80 |
| 07/01/2026 15:22 | 5 | 1,687.80 |
| 07/01/2026 15:22 | 10 | 1,687.80 |
| 07/01/2026 15:22 | 3 | 1,687.60 |
| 07/01/2026 15:22 | 1 | 1,687.00 |
| 07/01/2026 15:22 | 1 | 1,687.00 |
| 07/01/2026 15:22 | 2 | 1,686.80 |
| 07/01/2026 15:22 | 1 | 1,686.60 |
| 07/01/2026 15:22 | 1 | 1,686.40 |
| 07/01/2026 15:22 | 1 | 1,686.40 |
| 07/01/2026 15:22 | 2 | 1,686.60 |
| 07/01/2026 15:22 | 1 | 1,686.60 |
| 07/01/2026 15:22 | 2 | 1,686.20 |
| 07/01/2026 15:22 | 3 | 1,686.00 |
| 07/01/2026 15:22 | 9 | 1,686.00 |
| 07/01/2026 15:22 | 5 | 1,685.80 |
| 07/01/2026 15:22 | 16 | 1,685.80 |
| 07/01/2026 15:22 | 26 | 1,685.80 |
| 07/01/2026 15:22 | 10 | 1,685.20 |
| 07/01/2026 15:22 | 5 | 1,685.40 |
| 07/01/2026 15:22 | 1 | 1,685.20 |
| 07/01/2026 15:22 | 10 | 1,685.20 |
| 07/01/2026 15:22 | 4 | 1,685.20 |
| 07/01/2026 15:22 | 10 | 1,685.40 |
| 07/01/2026 15:22 | 22 | 1,685.40 |
| 07/01/2026 15:22 | 7 | 1,685.40 |
| 07/01/2026 15:22 | 1 | 1,685.40 |
| 07/01/2026 15:22 | 4 | 1,685.20 |
| 07/01/2026 15:22 | 3 | 1,684.80 |
| 07/01/2026 15:22 | 5 | 1,684.80 |
| 07/01/2026 15:22 | 10 | 1,684.80 |
| 07/01/2026 15:22 | 2 | 1,684.80 |
| 07/01/2026 15:22 | 7 | 1,685.00 |
| 07/01/2026 15:22 | 3 | 1,685.00 |
| 07/01/2026 15:22 | 1 | 1,684.80 |
| 07/01/2026 15:22 | 1 | 1,684.80 |
| 07/01/2026 15:22 | 2 | 1,684.80 |
| 07/01/2026 15:22 | 19 | 1,684.80 |
| 07/01/2026 15:22 | 5 | 1,684.80 |
| 07/01/2026 15:22 | 3 | 1,684.80 |
| 07/01/2026 15:22 | 1 | 1,684.60 |
| 07/01/2026 15:22 | 1 | 1,684.60 |
| 07/01/2026 15:22 | 1 | 1,684.80 |
| 07/01/2026 15:22 | 2 | 1,685.00 |
| 07/01/2026 15:22 | 10 | 1,685.00 |
| 07/01/2026 15:22 | 10 | 1,685.40 |
| 07/01/2026 15:22 | 5 | 1,685.40 |
| 07/01/2026 15:22 | 4 | 1,685.40 |
| 07/01/2026 15:22 | 4 | 1,685.40 |
| 07/01/2026 15:22 | 4 | 1,685.40 |
| 07/01/2026 15:22 | 10 | 1,685.40 |
| 07/01/2026 15:22 | 8 | 1,685.40 |
| 07/01/2026 15:22 | 4 | 1,685.60 |
| 07/01/2026 15:22 | 15 | 1,685.80 |
| 07/01/2026 15:22 | 5 | 1,685.60 |
| 07/01/2026 15:22 | 10 | 1,685.40 |
| 07/01/2026 15:22 | 10 | 1,685.40 |
| 07/01/2026 15:22 | 10 | 1,686.00 |
| 07/01/2026 15:22 | 26 | 1,686.20 |
| 07/01/2026 15:22 | 3 | 1,686.20 |
| 07/01/2026 15:22 | 14 | 1,686.00 |
| 07/01/2026 15:22 | 6 | 1,686.00 |
| 07/01/2026 15:22 | 40 | 1,685.80 |
| 07/01/2026 15:22 | 1 | 1,686.00 |
| 07/01/2026 15:22 | 1 | 1,686.20 |
| 07/01/2026 15:22 | 1 | 1,685.80 |
| 07/01/2026 15:22 | 1 | 1,685.80 |
| 07/01/2026 15:22 | 18 | 1,686.00 |
| 07/01/2026 15:22 | 7 | 1,687.20 |
| 07/01/2026 15:22 | 7 | 1,687.40 |
| 07/01/2026 15:22 | 5 | 1,687.40 |
| 07/01/2026 15:22 | 4 | 1,687.60 |
| 07/01/2026 15:22 | 15 | 1,687.60 |
| 07/01/2026 15:22 | 10 | 1,687.60 |
| 07/01/2026 15:22 | 3 | 1,687.60 |
| 07/01/2026 15:22 | 10 | 1,687.60 |
| 07/01/2026 15:22 | 8 | 1,687.60 |
| 07/01/2026 15:22 | 10 | 1,687.60 |
| 07/01/2026 15:22 | 10 | 1,687.60 |
| 07/01/2026 15:22 | 18 | 1,687.60 |
| 07/01/2026 15:22 | 10 | 1,687.60 |
| 07/01/2026 15:22 | 3 | 1,687.60 |
| 07/01/2026 15:22 | 18 | 1,687.60 |
| 07/01/2026 15:22 | 10 | 1,687.60 |
| 07/01/2026 15:22 | 13 | 1,687.60 |
| 07/01/2026 15:22 | 18 | 1,687.60 |
| 07/01/2026 15:22 | 10 | 1,687.60 |
| 07/01/2026 15:22 | 28 | 1,687.60 |
| 07/01/2026 15:22 | 8 | 1,687.60 |
| 07/01/2026 15:22 | 4 | 1,687.60 |
| 07/01/2026 15:22 | 7 | 1,687.80 |
| 07/01/2026 15:22 | 7 | 1,688.00 |
| 07/01/2026 15:22 | 1 | 1,688.00 |
| 07/01/2026 15:22 | 5 | 1,688.00 |
| 07/01/2026 15:22 | 15 | 1,688.00 |
| 07/01/2026 15:22 | 6 | 1,688.80 |
| 07/01/2026 15:22 | 1 | 1,688.80 |
| 07/01/2026 15:22 | 1 | 1,689.00 |
| 07/01/2026 15:22 | 1 | 1,689.00 |
| 07/01/2026 15:22 | 1 | 1,689.00 |
| 07/01/2026 15:22 | 1 | 1,689.00 |
| 07/01/2026 15:22 | 7 | 1,689.80 |
| 07/01/2026 15:22 | 7 | 1,689.80 |
| 07/01/2026 15:22 | 4 | 1,689.80 |
| 07/01/2026 15:22 | 5 | 1,689.80 |
| 07/01/2026 15:22 | 1 | 1,689.80 |
| 07/01/2026 15:22 | 4 | 1,689.60 |
| 07/01/2026 15:22 | 11 | 1,689.60 |
| 07/01/2026 15:22 | 12 | 1,689.60 |
| 07/01/2026 15:22 | 10 | 1,689.60 |
| 07/01/2026 15:22 | 4 | 1,689.60 |
| 07/01/2026 15:22 | 3 | 1,689.60 |
| 07/01/2026 15:22 | 8 | 1,689.60 |
| 07/01/2026 15:22 | 10 | 1,689.40 |
| 07/01/2026 15:22 | 1 | 1,689.20 |
| 07/01/2026 15:22 | 2 | 1,689.20 |
| 07/01/2026 15:22 | 10 | 1,689.20 |
| 07/01/2026 15:22 | 2 | 1,689.60 |
| 07/01/2026 15:22 | 2 | 1,689.40 |
| 07/01/2026 15:22 | 5 | 1,689.00 |
| 07/01/2026 15:22 | 4 | 1,689.20 |
| 07/01/2026 15:22 | 10 | 1,689.20 |
| 07/01/2026 15:22 | 4 | 1,689.40 |
| 07/01/2026 15:22 | 16 | 1,689.40 |
| 07/01/2026 15:22 | 3 | 1,689.40 |
| 07/01/2026 15:22 | 4 | 1,689.60 |
| 07/01/2026 15:22 | 6 | 1,689.60 |
| 07/01/2026 15:22 | 7 | 1,689.40 |
| 07/01/2026 15:22 | 5 | 1,689.80 |
| 07/01/2026 15:22 | 4 | 1,689.80 |
| 07/01/2026 15:22 | 1 | 1,689.80 |
| 07/01/2026 15:22 | 10 | 1,689.40 |
| 07/01/2026 15:22 | 16 | 1,689.60 |
| 07/01/2026 15:22 | 4 | 1,689.60 |
| 07/01/2026 15:22 | 4 | 1,689.60 |
| 07/01/2026 15:22 | 9 | 1,689.60 |
| 07/01/2026 15:22 | 3 | 1,689.60 |
| 07/01/2026 15:22 | 2 | 1,689.60 |
| 07/01/2026 15:22 | 7 | 1,689.60 |
| 07/01/2026 15:22 | 7 | 1,689.60 |
| 07/01/2026 15:22 | 3 | 1,689.60 |
| 07/01/2026 15:22 | 5 | 1,689.40 |
| 07/01/2026 15:22 | 4 | 1,689.40 |
| 07/01/2026 15:22 | 4 | 1,689.40 |
| 07/01/2026 15:22 | 26 | 1,689.20 |
| 07/01/2026 15:22 | 4 | 1,689.00 |
| 07/01/2026 15:22 | 16 | 1,689.00 |
| 07/01/2026 15:22 | 10 | 1,689.00 |
| 07/01/2026 15:22 | 19 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 1 | 1,688.80 |
| 07/01/2026 15:22 | 1 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 1 | 1,688.80 |
| 07/01/2026 15:22 | 1 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:22 | 4 | 1,688.60 |
| 07/01/2026 15:22 | 4 | 1,688.60 |
| 07/01/2026 15:22 | 3 | 1,688.60 |
| 07/01/2026 15:22 | 10 | 1,688.60 |
| 07/01/2026 15:22 | 5 | 1,688.60 |
| 07/01/2026 15:22 | 10 | 1,688.60 |
| 07/01/2026 15:22 | 1 | 1,688.60 |
| 07/01/2026 15:22 | 4 | 1,688.60 |
| 07/01/2026 15:22 | 14 | 1,688.60 |
| 07/01/2026 15:22 | 3 | 1,688.60 |
| 07/01/2026 15:22 | 2 | 1,688.40 |
| 07/01/2026 15:22 | 2 | 1,688.20 |
| 07/01/2026 15:22 | 2 | 1,688.80 |
| 07/01/2026 15:21 | 12 | 1,688.40 |
| 07/01/2026 15:21 | 20 | 1,688.60 |
| 07/01/2026 15:21 | 10 | 1,688.80 |
| 07/01/2026 15:21 | 7 | 1,688.80 |
| 07/01/2026 15:21 | 17 | 1,688.80 |
| 07/01/2026 15:21 | 3 | 1,689.00 |
| 07/01/2026 15:21 | 3 | 1,689.00 |
| 07/01/2026 15:21 | 10 | 1,689.00 |
| 07/01/2026 15:21 | 13 | 1,689.00 |
| 07/01/2026 15:21 | 15 | 1,689.00 |
| 07/01/2026 15:21 | 7 | 1,689.00 |
| 07/01/2026 15:21 | 14 | 1,689.00 |
| 07/01/2026 15:21 | 1 | 1,689.00 |
| 07/01/2026 15:21 | 13 | 1,689.00 |
| 07/01/2026 15:21 | 4 | 1,689.00 |
| 07/01/2026 15:21 | 2 | 1,689.20 |
| 07/01/2026 15:21 | 10 | 1,689.20 |
| 07/01/2026 15:21 | 10 | 1,689.40 |
| 07/01/2026 15:21 | 4 | 1,689.40 |
| 07/01/2026 15:21 | 3 | 1,689.40 |
| 07/01/2026 15:21 | 10 | 1,689.60 |
| 07/01/2026 15:21 | 5 | 1,689.60 |
| 07/01/2026 15:21 | 5 | 1,689.60 |
| 07/01/2026 15:21 | 10 | 1,689.60 |
| 07/01/2026 15:21 | 1 | 1,689.60 |
| 07/01/2026 15:21 | 6 | 1,689.60 |
| 07/01/2026 15:21 | 9 | 1,689.80 |
| 07/01/2026 15:21 | 4 | 1,690.00 |
| 07/01/2026 15:21 | 4 | 1,690.00 |
| 07/01/2026 15:21 | 8 | 1,690.00 |
| 07/01/2026 15:21 | 5 | 1,689.80 |
| 07/01/2026 15:21 | 4 | 1,689.80 |
| 07/01/2026 15:21 | 7 | 1,690.00 |
| 07/01/2026 15:21 | 5 | 1,690.00 |
| 07/01/2026 15:21 | 3 | 1,690.20 |
| 07/01/2026 15:21 | 10 | 1,690.20 |
| 07/01/2026 15:21 | 4 | 1,690.20 |
| 07/01/2026 15:21 | 3 | 1,691.00 |
| 07/01/2026 15:21 | 10 | 1,691.00 |
| 07/01/2026 15:21 | 3 | 1,691.00 |
| 07/01/2026 15:21 | 28 | 1,691.00 |
| 07/01/2026 15:21 | 28 | 1,691.00 |
| 07/01/2026 15:21 | 7 | 1,691.20 |
| 07/01/2026 15:21 | 10 | 1,691.20 |
| 07/01/2026 15:21 | 152 | 1,691.20 |
| 07/01/2026 15:21 | 26 | 1,691.40 |
| 07/01/2026 15:21 | 5 | 1,691.40 |
| 07/01/2026 15:21 | 5 | 1,691.60 |
| 07/01/2026 15:21 | 3 | 1,691.60 |
| 07/01/2026 15:21 | 1 | 1,691.80 |
| 07/01/2026 15:21 | 22 | 1,691.80 |
| 07/01/2026 15:21 | 4 | 1,691.80 |
| 07/01/2026 15:21 | 22 | 1,691.80 |
| 07/01/2026 15:21 | 26 | 1,691.80 |
| 07/01/2026 15:21 | 13 | 1,691.80 |
| 07/01/2026 15:21 | 26 | 1,691.80 |
| 07/01/2026 15:21 | 12 | 1,691.80 |
| 07/01/2026 15:21 | 4 | 1,691.80 |
| 07/01/2026 15:21 | 7 | 1,691.80 |
| 07/01/2026 15:21 | 5 | 1,691.80 |
| 07/01/2026 15:21 | 5 | 1,691.80 |
| 07/01/2026 15:21 | 10 | 1,691.80 |
| 07/01/2026 15:21 | 4 | 1,691.80 |
| 07/01/2026 15:21 | 5 | 1,691.80 |
| 07/01/2026 15:21 | 3 | 1,692.00 |
| 07/01/2026 15:21 | 5 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.00 |
| 07/01/2026 15:21 | 8 | 1,692.20 |
| 07/01/2026 15:21 | 1 | 1,692.00 |
| 07/01/2026 15:21 | 6 | 1,692.00 |
| 07/01/2026 15:21 | 1 | 1,692.20 |
| 07/01/2026 15:21 | 5 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.00 |
| 07/01/2026 15:21 | 3 | 1,692.00 |
| 07/01/2026 15:21 | 1 | 1,692.00 |
| 07/01/2026 15:21 | 17 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.00 |
| 07/01/2026 15:21 | 215 | 1,692.00 |
| 07/01/2026 15:21 | 7 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.00 |
| 07/01/2026 15:21 | 11 | 1,692.00 |
| 07/01/2026 15:21 | 12 | 1,692.00 |
| 07/01/2026 15:21 | 11 | 1,692.00 |
| 07/01/2026 15:21 | 4 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.00 |
| 07/01/2026 15:21 | 5 | 1,692.00 |
| 07/01/2026 15:21 | 5 | 1,692.00 |
| 07/01/2026 15:21 | 28 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.20 |
| 07/01/2026 15:21 | 5 | 1,692.20 |
| 07/01/2026 15:21 | 7 | 1,692.00 |
| 07/01/2026 15:21 | 1 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.00 |
| 07/01/2026 15:21 | 28 | 1,692.00 |
| 07/01/2026 15:21 | 2 | 1,691.40 |
| 07/01/2026 15:21 | 10 | 1,691.40 |
| 07/01/2026 15:21 | 8 | 1,691.40 |
| 07/01/2026 15:21 | 20 | 1,691.40 |
| 07/01/2026 15:21 | 1 | 1,691.40 |
| 07/01/2026 15:21 | 27 | 1,691.40 |
| 07/01/2026 15:21 | 1 | 1,691.40 |
| 07/01/2026 15:21 | 7 | 1,691.40 |
| 07/01/2026 15:21 | 3 | 1,691.40 |
| 07/01/2026 15:21 | 20 | 1,691.40 |
| 07/01/2026 15:21 | 5 | 1,691.40 |
| 07/01/2026 15:21 | 1 | 1,691.40 |
| 07/01/2026 15:21 | 4 | 1,691.40 |
| 07/01/2026 15:21 | 14 | 1,691.40 |
| 07/01/2026 15:21 | 10 | 1,691.40 |
| 07/01/2026 15:21 | 28 | 1,691.40 |
| 07/01/2026 15:21 | 3 | 1,691.60 |
| 07/01/2026 15:21 | 5 | 1,691.60 |
| 07/01/2026 15:21 | 10 | 1,691.60 |
| 07/01/2026 15:21 | 5 | 1,691.80 |
| 07/01/2026 15:21 | 5 | 1,691.80 |
| 07/01/2026 15:21 | 5 | 1,692.00 |
| 07/01/2026 15:21 | 5 | 1,692.60 |
| 07/01/2026 15:21 | 5 | 1,692.60 |
| 07/01/2026 15:21 | 1 | 1,692.40 |
| 07/01/2026 15:21 | 5 | 1,692.40 |
| 07/01/2026 15:21 | 19 | 1,692.40 |
| 07/01/2026 15:21 | 5 | 1,692.40 |
| 07/01/2026 15:21 | 4 | 1,692.40 |
| 07/01/2026 15:21 | 1 | 1,692.40 |
| 07/01/2026 15:21 | 5 | 1,692.60 |
| 07/01/2026 15:21 | 1 | 1,692.40 |
| 07/01/2026 15:21 | 2 | 1,692.40 |
| 07/01/2026 15:21 | 4 | 1,691.80 |
| 07/01/2026 15:21 | 14 | 1,691.40 |
| 07/01/2026 15:21 | 11 | 1,691.00 |
| 07/01/2026 15:21 | 5 | 1,691.00 |
| 07/01/2026 15:21 | 5 | 1,691.00 |
| 07/01/2026 15:21 | 1 | 1,691.00 |
| 07/01/2026 15:21 | 2 | 1,691.00 |
| 07/01/2026 15:21 | 5 | 1,691.00 |
| 07/01/2026 15:21 | 7 | 1,691.00 |
| 07/01/2026 15:21 | 18 | 1,691.00 |
| 07/01/2026 15:21 | 6 | 1,690.80 |
| 07/01/2026 15:21 | 3 | 1,690.60 |
| 07/01/2026 15:21 | 5 | 1,690.80 |
| 07/01/2026 15:21 | 5 | 1,690.80 |
| 07/01/2026 15:21 | 10 | 1,690.90 |
| 07/01/2026 15:21 | 5 | 1,690.80 |
| 07/01/2026 15:21 | 8 | 1,690.80 |
| 07/01/2026 15:21 | 5 | 1,690.60 |
| 07/01/2026 15:21 | 71 | 1,690.20 |
| 07/01/2026 15:21 | 4 | 1,690.20 |
| 07/01/2026 15:21 | 5 | 1,690.20 |
| 07/01/2026 15:21 | 10 | 1,690.20 |
| 07/01/2026 15:21 | 10 | 1,690.40 |
| 07/01/2026 15:21 | 5 | 1,690.80 |
| 07/01/2026 15:21 | 4 | 1,690.80 |
| 07/01/2026 15:21 | 6 | 1,690.80 |
| 07/01/2026 15:21 | 5 | 1,690.80 |
| 07/01/2026 15:21 | 2 | 1,690.80 |
| 07/01/2026 15:21 | 4 | 1,690.80 |
| 07/01/2026 15:21 | 19 | 1,690.80 |
| 07/01/2026 15:21 | 9 | 1,690.80 |
| 07/01/2026 15:21 | 5 | 1,690.60 |
| 07/01/2026 15:21 | 13 | 1,690.60 |
| 07/01/2026 15:21 | 6 | 1,690.40 |
| 07/01/2026 15:21 | 17 | 1,690.40 |
| 07/01/2026 15:21 | 2 | 1,690.20 |
| 07/01/2026 15:21 | 5 | 1,690.20 |
| 07/01/2026 15:21 | 5 | 1,690.20 |
| 07/01/2026 15:21 | 6 | 1,690.20 |
| 07/01/2026 15:21 | 10 | 1,690.00 |
| 07/01/2026 15:21 | 4 | 1,689.60 |
| 07/01/2026 15:21 | 5 | 1,689.60 |
| 07/01/2026 15:21 | 10 | 1,689.60 |
| 07/01/2026 15:21 | 11 | 1,689.80 |
| 07/01/2026 15:21 | 11 | 1,689.80 |
| 07/01/2026 15:21 | 5 | 1,689.80 |
| 07/01/2026 15:21 | 6 | 1,689.80 |
| 07/01/2026 15:21 | 10 | 1,689.80 |
| 07/01/2026 15:21 | 5 | 1,689.80 |
| 07/01/2026 15:21 | 5 | 1,690.00 |
| 07/01/2026 15:21 | 10 | 1,690.00 |
| 07/01/2026 15:21 | 5 | 1,689.20 |
| 07/01/2026 15:21 | 1 | 1,689.00 |
| 07/01/2026 15:21 | 6 | 1,689.00 |
| 07/01/2026 15:21 | 3 | 1,689.00 |
| 07/01/2026 15:21 | 7 | 1,689.00 |
| 07/01/2026 15:21 | 3 | 1,689.00 |
| 07/01/2026 15:21 | 4 | 1,689.20 |
| 07/01/2026 15:21 | 1 | 1,689.20 |
| 07/01/2026 15:21 | 4 | 1,689.20 |
| 07/01/2026 15:21 | 4 | 1,689.60 |
| 07/01/2026 15:21 | 6 | 1,689.40 |
| 07/01/2026 15:21 | 4 | 1,689.40 |
| 07/01/2026 15:21 | 1 | 1,689.40 |
| 07/01/2026 15:21 | 16 | 1,689.40 |
| 07/01/2026 15:21 | 1 | 1,689.60 |
| 07/01/2026 15:21 | 10 | 1,689.60 |
| 07/01/2026 15:21 | 6 | 1,689.20 |
| 07/01/2026 15:21 | 5 | 1,689.40 |
| 07/01/2026 15:21 | 49 | 1,689.40 |
| 07/01/2026 15:21 | 49 | 1,689.40 |
| 07/01/2026 15:21 | 4 | 1,689.40 |
| 07/01/2026 15:21 | 2 | 1,689.60 |
| 07/01/2026 15:21 | 2 | 1,689.60 |
| 07/01/2026 15:21 | 10 | 1,689.80 |
| 07/01/2026 15:21 | 5 | 1,689.60 |
| 07/01/2026 15:21 | 4 | 1,689.60 |
| 07/01/2026 15:21 | 3 | 1,689.60 |
| 07/01/2026 15:21 | 10 | 1,689.80 |
| 07/01/2026 15:21 | 3 | 1,689.60 |
| 07/01/2026 15:21 | 13 | 1,689.60 |
| 07/01/2026 15:21 | 11 | 1,689.60 |
| 07/01/2026 15:21 | 5 | 1,689.60 |
| 07/01/2026 15:21 | 10 | 1,689.60 |
| 07/01/2026 15:21 | 10 | 1,689.60 |
| 07/01/2026 15:21 | 3 | 1,689.80 |
| 07/01/2026 15:21 | 11 | 1,689.80 |
| 07/01/2026 15:21 | 13 | 1,689.80 |
| 07/01/2026 15:21 | 11 | 1,689.80 |
| 07/01/2026 15:21 | 5 | 1,689.80 |
| 07/01/2026 15:21 | 10 | 1,689.80 |
| 07/01/2026 15:21 | 5 | 1,690.00 |
| 07/01/2026 15:21 | 11 | 1,690.00 |
| 07/01/2026 15:21 | 14 | 1,690.00 |
| 07/01/2026 15:21 | 11 | 1,690.00 |
| 07/01/2026 15:21 | 5 | 1,690.00 |
| 07/01/2026 15:21 | 10 | 1,690.00 |
| 07/01/2026 15:21 | 5 | 1,690.20 |
| 07/01/2026 15:21 | 10 | 1,690.20 |
| 07/01/2026 15:21 | 4 | 1,690.20 |
| 07/01/2026 15:21 | 2 | 1,690.20 |
| 07/01/2026 15:21 | 3 | 1,690.20 |
| 07/01/2026 15:21 | 4 | 1,690.20 |
| 07/01/2026 15:21 | 1 | 1,690.20 |
| 07/01/2026 15:21 | 7 | 1,690.20 |
| 07/01/2026 15:21 | 6 | 1,690.20 |
| 07/01/2026 15:21 | 2 | 1,690.20 |
| 07/01/2026 15:21 | 15 | 1,690.20 |
| 07/01/2026 15:21 | 5 | 1,690.20 |
| 07/01/2026 15:21 | 10 | 1,690.20 |
| 07/01/2026 15:21 | 5 | 1,690.00 |
| 07/01/2026 15:21 | 18 | 1,690.00 |
| 07/01/2026 15:21 | 3 | 1,690.00 |
| 07/01/2026 15:21 | 11 | 1,689.80 |
| 07/01/2026 15:21 | 10 | 1,689.80 |
| 07/01/2026 15:21 | 4 | 1,689.60 |
| 07/01/2026 15:21 | 10 | 1,689.60 |
| 07/01/2026 15:21 | 3 | 1,689.60 |
| 07/01/2026 15:21 | 3 | 1,689.60 |
| 07/01/2026 15:21 | 2 | 1,689.40 |
| 07/01/2026 15:21 | 3 | 1,689.60 |
| 07/01/2026 15:21 | 4 | 1,689.40 |
| 07/01/2026 15:21 | 1 | 1,689.40 |
| 07/01/2026 15:21 | 10 | 1,689.40 |
| 07/01/2026 15:21 | 3 | 1,689.40 |
| 07/01/2026 15:21 | 5 | 1,689.40 |
| 07/01/2026 15:21 | 23 | 1,689.20 |
| 07/01/2026 15:21 | 13 | 1,689.00 |
| 07/01/2026 15:21 | 4 | 1,689.00 |
| 07/01/2026 15:21 | 39 | 1,689.00 |
| 07/01/2026 15:21 | 6 | 1,689.00 |
| 07/01/2026 15:21 | 5 | 1,689.00 |
| 07/01/2026 15:21 | 1 | 1,689.20 |
| 07/01/2026 15:21 | 10 | 1,689.20 |
| 07/01/2026 15:21 | 6 | 1,689.20 |
| 07/01/2026 15:21 | 5 | 1,689.20 |
| 07/01/2026 15:21 | 1 | 1,689.40 |
| 07/01/2026 15:21 | 6 | 1,689.40 |
| 07/01/2026 15:21 | 5 | 1,689.40 |
| 07/01/2026 15:21 | 3 | 1,689.40 |
| 07/01/2026 15:21 | 6 | 1,689.40 |
| 07/01/2026 15:21 | 4 | 1,690.00 |
| 07/01/2026 15:21 | 6 | 1,690.00 |
| 07/01/2026 15:21 | 8 | 1,690.00 |
| 07/01/2026 15:21 | 10 | 1,690.20 |
| 07/01/2026 15:21 | 7 | 1,690.20 |
| 07/01/2026 15:21 | 14 | 1,690.80 |
| 07/01/2026 15:21 | 10 | 1,690.80 |
| 07/01/2026 15:21 | 18 | 1,690.80 |
| 07/01/2026 15:21 | 10 | 1,690.80 |
| 07/01/2026 15:21 | 18 | 1,690.80 |
| 07/01/2026 15:21 | 10 | 1,690.80 |
| 07/01/2026 15:21 | 36 | 1,690.80 |
| 07/01/2026 15:21 | 28 | 1,690.80 |
| 07/01/2026 15:21 | 8 | 1,691.00 |
| 07/01/2026 15:21 | 10 | 1,691.20 |
| 07/01/2026 15:21 | 28 | 1,691.20 |
| 07/01/2026 15:21 | 4 | 1,691.40 |
| 07/01/2026 15:21 | 4 | 1,691.40 |
| 07/01/2026 15:21 | 28 | 1,691.40 |
| 07/01/2026 15:21 | 11 | 1,691.60 |
| 07/01/2026 15:21 | 1 | 1,691.60 |
| 07/01/2026 15:21 | 10 | 1,691.60 |
| 07/01/2026 15:21 | 18 | 1,691.60 |
| 07/01/2026 15:21 | 10 | 1,691.60 |
| 07/01/2026 15:21 | 4 | 1,691.60 |
| 07/01/2026 15:21 | 1 | 1,691.60 |
| 07/01/2026 15:21 | 13 | 1,691.60 |
| 07/01/2026 15:21 | 10 | 1,691.60 |
| 07/01/2026 15:21 | 21 | 1,691.60 |
| 07/01/2026 15:21 | 7 | 1,691.60 |
| 07/01/2026 15:21 | 6 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.00 |
| 07/01/2026 15:21 | 5 | 1,692.00 |
| 07/01/2026 15:21 | 75 | 1,692.00 |
| 07/01/2026 15:21 | 5 | 1,692.00 |
| 07/01/2026 15:21 | 2 | 1,692.00 |
| 07/01/2026 15:21 | 10 | 1,692.00 |
| 07/01/2026 15:21 | 7 | 1,692.00 |
| 07/01/2026 15:21 | 90 | 1,692.20 |
| 07/01/2026 15:21 | 10 | 1,692.20 |
| 07/01/2026 15:21 | 44 | 1,692.40 |
| 07/01/2026 15:21 | 16 | 1,692.40 |
| 07/01/2026 15:21 | 3 | 1,692.20 |
| 07/01/2026 15:21 | 10 | 1,692.20 |
| 07/01/2026 15:21 | 28 | 1,692.20 |
| 07/01/2026 15:21 | 3 | 1,692.20 |
| 07/01/2026 15:21 | 4 | 1,692.20 |
| 07/01/2026 15:21 | 19 | 1,692.40 |
| 07/01/2026 15:21 | 4 | 1,692.60 |
| 07/01/2026 15:21 | 4 | 1,692.60 |
| 07/01/2026 15:21 | 7 | 1,692.60 |
| 07/01/2026 15:21 | 5 | 1,692.60 |
| 07/01/2026 15:21 | 23 | 1,692.60 |
| 07/01/2026 15:21 | 98 | 1,692.80 |
| 07/01/2026 15:21 | 30 | 1,692.80 |
| 07/01/2026 15:21 | 30 | 1,692.80 |
| 07/01/2026 15:21 | 12 | 1,692.80 |
| 07/01/2026 15:21 | 11 | 1,692.60 |
| 07/01/2026 15:21 | 19 | 1,692.60 |
| 07/01/2026 15:21 | 19 | 1,692.60 |
| 07/01/2026 15:21 | 1 | 1,692.60 |
| 07/01/2026 15:21 | 3 | 1,692.60 |
| 07/01/2026 15:21 | 10 | 1,692.60 |
| 07/01/2026 15:21 | 14 | 1,692.80 |
| 07/01/2026 15:21 | 11 | 1,692.80 |
| 07/01/2026 15:21 | 3 | 1,692.80 |
| 07/01/2026 15:21 | 1 | 1,692.80 |
| 07/01/2026 15:21 | 5 | 1,692.60 |
| 07/01/2026 15:21 | 9 | 1,692.60 |
| 07/01/2026 15:21 | 9 | 1,692.60 |
| 07/01/2026 15:20 | 12 | 1,692.60 |
| 07/01/2026 15:20 | 15 | 1,692.60 |
| 07/01/2026 15:20 | 12 | 1,692.40 |
| 07/01/2026 15:20 | 5 | 1,692.80 |
| 07/01/2026 15:20 | 5 | 1,692.80 |
| 07/01/2026 15:20 | 8 | 1,692.80 |
| 07/01/2026 15:20 | 4 | 1,692.80 |
| 07/01/2026 15:20 | 10 | 1,692.80 |
| 07/01/2026 15:20 | 8 | 1,692.60 |
| 07/01/2026 15:20 | 3 | 1,692.60 |
| 07/01/2026 15:20 | 5 | 1,692.60 |
| 07/01/2026 15:20 | 10 | 1,692.60 |
| 07/01/2026 15:20 | 4 | 1,692.20 |
| 07/01/2026 15:20 | 1 | 1,692.20 |
| 07/01/2026 15:20 | 4 | 1,692.20 |
| 07/01/2026 15:20 | 2 | 1,692.40 |
| 07/01/2026 15:20 | 7 | 1,692.60 |
| 07/01/2026 15:20 | 3 | 1,692.20 |
| 07/01/2026 15:20 | 10 | 1,692.20 |
| 07/01/2026 15:20 | 4 | 1,692.40 |
| 07/01/2026 15:20 | 5 | 1,692.40 |
| 07/01/2026 15:20 | 5 | 1,692.40 |
| 07/01/2026 15:20 | 14 | 1,692.40 |
| 07/01/2026 15:20 | 5 | 1,692.20 |
| 07/01/2026 15:20 | 9 | 1,692.20 |
| 07/01/2026 15:20 | 1 | 1,692.20 |
| 07/01/2026 15:20 | 4 | 1,692.20 |
| 07/01/2026 15:20 | 14 | 1,692.20 |
| 07/01/2026 15:20 | 1 | 1,692.20 |
| 07/01/2026 15:20 | 5 | 1,692.00 |
| 07/01/2026 15:20 | 5 | 1,692.00 |
| 07/01/2026 15:20 | 10 | 1,692.00 |
| 07/01/2026 15:20 | 5 | 1,692.00 |
| 07/01/2026 15:20 | 5 | 1,692.00 |
| 07/01/2026 15:20 | 10 | 1,692.20 |
| 07/01/2026 15:20 | 16 | 1,692.00 |
| 07/01/2026 15:20 | 1 | 1,692.00 |
| 07/01/2026 15:20 | 1 | 1,691.80 |
| 07/01/2026 15:20 | 12 | 1,692.00 |
| 07/01/2026 15:20 | 1 | 1,691.80 |
| 07/01/2026 15:20 | 1 | 1,691.80 |
| 07/01/2026 15:20 | 1 | 1,691.80 |
| 07/01/2026 15:20 | 21 | 1,691.80 |
| 07/01/2026 15:20 | 6 | 1,691.60 |
| 07/01/2026 15:20 | 12 | 1,691.60 |
| 07/01/2026 15:20 | 10 | 1,691.60 |
| 07/01/2026 15:20 | 5 | 1,691.40 |
| 07/01/2026 15:20 | 5 | 1,691.40 |
| 07/01/2026 15:20 | 18 | 1,691.40 |
| 07/01/2026 15:20 | 1 | 1,691.60 |
| 07/01/2026 15:20 | 17 | 1,691.60 |
| 07/01/2026 15:20 | 16 | 1,691.60 |
| 07/01/2026 15:20 | 18 | 1,691.60 |
| 07/01/2026 15:20 | 15 | 1,691.60 |
| 07/01/2026 15:20 | 2 | 1,691.60 |
| 07/01/2026 15:20 | 10 | 1,691.60 |
| 07/01/2026 15:20 | 10 | 1,691.60 |
| 07/01/2026 15:20 | 5 | 1,691.60 |
| 07/01/2026 15:20 | 12 | 1,691.60 |
| 07/01/2026 15:20 | 10 | 1,691.60 |
| 07/01/2026 15:20 | 76 | 1,691.60 |
| 07/01/2026 15:20 | 22 | 1,691.60 |
| 07/01/2026 15:20 | 1 | 1,691.80 |
| 07/01/2026 15:20 | 4 | 1,691.80 |
| 07/01/2026 15:20 | 1 | 1,692.20 |
| 07/01/2026 15:20 | 5 | 1,692.20 |
| 07/01/2026 15:20 | 3 | 1,692.20 |
| 07/01/2026 15:20 | 10 | 1,692.20 |
| 07/01/2026 15:20 | 5 | 1,692.60 |
| 07/01/2026 15:20 | 10 | 1,692.60 |
| 07/01/2026 15:20 | 3 | 1,692.60 |
| 07/01/2026 15:20 | 5 | 1,692.60 |
| 07/01/2026 15:20 | 28 | 1,692.60 |
| 07/01/2026 15:20 | 28 | 1,692.60 |
| 07/01/2026 15:20 | 28 | 1,692.60 |
| 07/01/2026 15:20 | 18 | 1,692.60 |
| 07/01/2026 15:20 | 10 | 1,692.60 |
| 07/01/2026 15:20 | 18 | 1,692.60 |
| 07/01/2026 15:20 | 1 | 1,692.80 |
| 07/01/2026 15:20 | 3 | 1,692.80 |
| 07/01/2026 15:20 | 6 | 1,693.00 |
| 07/01/2026 15:20 | 5 | 1,693.20 |
| 07/01/2026 15:20 | 5 | 1,693.20 |
| 07/01/2026 15:20 | 10 | 1,693.20 |
| 07/01/2026 15:20 | 5 | 1,693.20 |
| 07/01/2026 15:20 | 5 | 1,693.20 |
| 07/01/2026 15:20 | 6 | 1,693.40 |
| 07/01/2026 15:20 | 1 | 1,693.40 |
| 07/01/2026 15:20 | 3 | 1,693.20 |
| 07/01/2026 15:20 | 23 | 1,693.00 |
| 07/01/2026 15:20 | 27 | 1,693.00 |
| 07/01/2026 15:20 | 1 | 1,693.00 |
| 07/01/2026 15:20 | 3 | 1,693.20 |
| 07/01/2026 15:20 | 3 | 1,693.20 |
| 07/01/2026 15:20 | 7 | 1,693.00 |
| 07/01/2026 15:20 | 1 | 1,693.00 |
| 07/01/2026 15:20 | 4 | 1,693.00 |
| 07/01/2026 15:20 | 7 | 1,692.80 |
| 07/01/2026 15:20 | 6 | 1,692.80 |
| 07/01/2026 15:20 | 10 | 1,693.00 |
| 07/01/2026 15:20 | 11 | 1,693.00 |
| 07/01/2026 15:20 | 3 | 1,693.00 |
| 07/01/2026 15:20 | 8 | 1,693.00 |
| 07/01/2026 15:20 | 15 | 1,693.00 |
| 07/01/2026 15:20 | 8 | 1,693.00 |
| 07/01/2026 15:20 | 3 | 1,693.00 |
| 07/01/2026 15:20 | 3 | 1,693.00 |
| 07/01/2026 15:20 | 5 | 1,693.00 |
| 07/01/2026 15:20 | 10 | 1,693.00 |
| 07/01/2026 15:20 | 6 | 1,692.80 |
| 07/01/2026 15:20 | 13 | 1,692.80 |
| 07/01/2026 15:20 | 6 | 1,692.80 |
| 07/01/2026 15:20 | 10 | 1,692.80 |
| 07/01/2026 15:20 | 4 | 1,692.60 |
| 07/01/2026 15:20 | 4 | 1,692.80 |
| 07/01/2026 15:20 | 5 | 1,692.80 |
| 07/01/2026 15:20 | 2 | 1,692.80 |
| 07/01/2026 15:20 | 5 | 1,692.80 |
| 07/01/2026 15:20 | 5 | 1,692.80 |
| 07/01/2026 15:20 | 1 | 1,693.00 |
| 07/01/2026 15:20 | 10 | 1,693.00 |
| 07/01/2026 15:20 | 5 | 1,693.00 |
| 07/01/2026 15:20 | 5 | 1,693.00 |
| 07/01/2026 15:20 | 1 | 1,693.00 |
| 07/01/2026 15:20 | 5 | 1,693.00 |
| 07/01/2026 15:20 | 3 | 1,693.20 |
| 07/01/2026 15:20 | 3 | 1,693.20 |
| 07/01/2026 15:20 | 2 | 1,693.40 |
| 07/01/2026 15:20 | 5 | 1,693.40 |
| 07/01/2026 15:20 | 5 | 1,693.40 |
| 07/01/2026 15:20 | 7 | 1,693.40 |
| 07/01/2026 15:20 | 2 | 1,693.40 |
| 07/01/2026 15:20 | 3 | 1,693.40 |
| 07/01/2026 15:20 | 10 | 1,693.40 |
| 07/01/2026 15:20 | 14 | 1,693.20 |
| 07/01/2026 15:20 | 3 | 1,693.20 |
| 07/01/2026 15:20 | 3 | 1,693.20 |
| 07/01/2026 15:20 | 3 | 1,693.00 |
| 07/01/2026 15:20 | 10 | 1,693.00 |
| 07/01/2026 15:20 | 5 | 1,693.00 |
| 07/01/2026 15:20 | 5 | 1,693.00 |
| 07/01/2026 15:20 | 4 | 1,692.80 |
| 07/01/2026 15:20 | 2 | 1,692.80 |
| 07/01/2026 15:20 | 3 | 1,692.80 |
| 07/01/2026 15:20 | 10 | 1,692.80 |
| 07/01/2026 15:20 | 6 | 1,692.60 |
| 07/01/2026 15:20 | 3 | 1,692.60 |
| 07/01/2026 15:20 | 5 | 1,692.60 |
| 07/01/2026 15:20 | 11 | 1,692.60 |
| 07/01/2026 15:20 | 10 | 1,692.80 |
| 07/01/2026 15:20 | 1 | 1,692.80 |
| 07/01/2026 15:20 | 16 | 1,692.80 |
| 07/01/2026 15:20 | 4 | 1,692.80 |
| 07/01/2026 15:20 | 12 | 1,692.80 |
| 07/01/2026 15:20 | 6 | 1,692.80 |
| 07/01/2026 15:20 | 10 | 1,692.80 |
| 07/01/2026 15:20 | 9 | 1,692.80 |
| 07/01/2026 15:20 | 14 | 1,692.80 |
| 07/01/2026 15:20 | 4 | 1,692.80 |
| 07/01/2026 15:20 | 10 | 1,692.80 |
| 07/01/2026 15:20 | 10 | 1,692.80 |
| 07/01/2026 15:20 | 18 | 1,692.80 |
| 07/01/2026 15:20 | 10 | 1,692.80 |
| 07/01/2026 15:20 | 28 | 1,692.80 |
| 07/01/2026 15:20 | 18 | 1,693.00 |
| 07/01/2026 15:20 | 6 | 1,693.20 |
| 07/01/2026 15:20 | 10 | 1,693.20 |
| 07/01/2026 15:20 | 18 | 1,693.20 |
| 07/01/2026 15:20 | 10 | 1,693.20 |
| 07/01/2026 15:20 | 28 | 1,693.20 |
| 07/01/2026 15:20 | 10 | 1,693.20 |
| 07/01/2026 15:20 | 10 | 1,693.20 |
| 07/01/2026 15:20 | 8 | 1,693.20 |
| 07/01/2026 15:20 | 11 | 1,693.20 |
| 07/01/2026 15:20 | 64 | 1,693.20 |
| 07/01/2026 15:20 | 34 | 1,693.20 |
| 07/01/2026 15:20 | 28 | 1,693.20 |
| 07/01/2026 15:20 | 5 | 1,693.20 |
| 07/01/2026 15:20 | 11 | 1,693.40 |
| 07/01/2026 15:20 | 5 | 1,693.40 |
| 07/01/2026 15:20 | 8 | 1,693.40 |
| 07/01/2026 15:20 | 11 | 1,693.40 |
| 07/01/2026 15:20 | 5 | 1,693.40 |
| 07/01/2026 15:20 | 10 | 1,693.40 |
| 07/01/2026 15:20 | 5 | 1,693.60 |
| 07/01/2026 15:20 | 2 | 1,693.60 |
| 07/01/2026 15:20 | 5 | 1,693.60 |
| 07/01/2026 15:20 | 1 | 1,693.60 |
| 07/01/2026 15:20 | 11 | 1,693.60 |
| 07/01/2026 15:20 | 20 | 1,693.60 |
| 07/01/2026 15:20 | 6 | 1,693.60 |
| 07/01/2026 15:20 | 8 | 1,693.20 |
| 07/01/2026 15:20 | 3 | 1,693.00 |
| 07/01/2026 15:20 | 10 | 1,693.00 |
| 07/01/2026 15:20 | 11 | 1,693.00 |
| 07/01/2026 15:20 | 3 | 1,692.80 |
| 07/01/2026 15:20 | 10 | 1,692.80 |
| 07/01/2026 15:20 | 3 | 1,692.80 |
| 07/01/2026 15:20 | 4 | 1,692.60 |
| 07/01/2026 15:20 | 9 | 1,692.60 |
| 07/01/2026 15:20 | 2 | 1,692.60 |
| 07/01/2026 15:20 | 1 | 1,692.40 |
| 07/01/2026 15:20 | 3 | 1,692.40 |
| 07/01/2026 15:20 | 10 | 1,692.20 |
| 07/01/2026 15:20 | 3 | 1,692.20 |
| 07/01/2026 15:20 | 3 | 1,692.20 |
| 07/01/2026 15:20 | 3 | 1,692.20 |
| 07/01/2026 15:20 | 3 | 1,692.20 |
| 07/01/2026 15:20 | 4 | 1,691.80 |
| 07/01/2026 15:20 | 11 | 1,691.80 |
| 07/01/2026 15:20 | 14 | 1,691.80 |
| 07/01/2026 15:20 | 11 | 1,691.80 |
| 07/01/2026 15:20 | 10 | 1,691.80 |
| 07/01/2026 15:20 | 5 | 1,692.00 |
| 07/01/2026 15:20 | 5 | 1,692.00 |
| 07/01/2026 15:20 | 14 | 1,691.80 |
| 07/01/2026 15:20 | 5 | 1,691.80 |
| 07/01/2026 15:20 | 5 | 1,691.80 |
| 07/01/2026 15:20 | 4 | 1,691.60 |
| 07/01/2026 15:20 | 16 | 1,691.60 |
| 07/01/2026 15:20 | 3 | 1,691.40 |
| 07/01/2026 15:20 | 11 | 1,691.40 |
| 07/01/2026 15:20 | 8 | 1,691.40 |
| 07/01/2026 15:20 | 5 | 1,691.40 |
| 07/01/2026 15:20 | 6 | 1,691.40 |
| 07/01/2026 15:20 | 9 | 1,691.40 |
| 07/01/2026 15:20 | 4 | 1,691.40 |
| 07/01/2026 15:20 | 4 | 1,691.20 |
| 07/01/2026 15:20 | 9 | 1,691.20 |
| 07/01/2026 15:20 | 1 | 1,691.00 |
| 07/01/2026 15:20 | 10 | 1,691.20 |
| 07/01/2026 15:20 | 5 | 1,691.20 |
| 07/01/2026 15:20 | 7 | 1,691.20 |
| 07/01/2026 15:20 | 3 | 1,691.20 |
| 07/01/2026 15:20 | 8 | 1,691.20 |
| 07/01/2026 15:20 | 23 | 1,691.20 |
| 07/01/2026 15:20 | 5 | 1,691.20 |
| 07/01/2026 15:20 | 5 | 1,691.40 |
| 07/01/2026 15:20 | 5 | 1,691.40 |
| 07/01/2026 15:20 | 9 | 1,691.20 |
| 07/01/2026 15:20 | 8 | 1,691.20 |
| 07/01/2026 15:20 | 6 | 1,691.20 |
| 07/01/2026 15:20 | 1 | 1,691.20 |
| 07/01/2026 15:20 | 3 | 1,691.20 |
| 07/01/2026 15:20 | 5 | 1,691.20 |
| 07/01/2026 15:20 | 4 | 1,691.20 |
| 07/01/2026 15:20 | 6 | 1,691.20 |
| 07/01/2026 15:20 | 10 | 1,691.00 |
| 07/01/2026 15:20 | 7 | 1,691.20 |
| 07/01/2026 15:20 | 1 | 1,691.20 |
| 07/01/2026 15:20 | 10 | 1,691.20 |
| 07/01/2026 15:20 | 10 | 1,691.20 |
| 07/01/2026 15:20 | 24 | 1,691.00 |
| 07/01/2026 15:20 | 28 | 1,691.00 |
| 07/01/2026 15:20 | 1 | 1,691.00 |
| 07/01/2026 15:20 | 29 | 1,691.00 |
| 07/01/2026 15:20 | 5 | 1,691.00 |
| 07/01/2026 15:20 | 10 | 1,691.00 |
| 07/01/2026 15:19 | 18 | 1,691.40 |
| 07/01/2026 15:19 | 33 | 1,691.40 |
| 07/01/2026 15:19 | 9 | 1,691.60 |
| 07/01/2026 15:19 | 17 | 1,691.60 |
| 07/01/2026 15:19 | 23 | 1,691.60 |
| 07/01/2026 15:19 | 5 | 1,691.60 |
| 07/01/2026 15:19 | 10 | 1,691.80 |
| 07/01/2026 15:19 | 4 | 1,691.80 |
| 07/01/2026 15:19 | 5 | 1,691.80 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 15 | 1,692.00 |
| 07/01/2026 15:19 | 15 | 1,692.00 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 2 | 1,692.20 |
| 07/01/2026 15:19 | 2 | 1,692.00 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 75 | 1,692.00 |
| 07/01/2026 15:19 | 2 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 2 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 3 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 1 | 1,691.80 |
| 07/01/2026 15:19 | 5 | 1,691.60 |
| 07/01/2026 15:19 | 1 | 1,691.80 |
| 07/01/2026 15:19 | 5 | 1,691.80 |
| 07/01/2026 15:19 | 5 | 1,691.60 |
| 07/01/2026 15:19 | 12 | 1,691.60 |
| 07/01/2026 15:19 | 10 | 1,691.60 |
| 07/01/2026 15:19 | 5 | 1,691.80 |
| 07/01/2026 15:19 | 17 | 1,691.80 |
| 07/01/2026 15:19 | 6 | 1,691.80 |
| 07/01/2026 15:19 | 1 | 1,691.80 |
| 07/01/2026 15:19 | 11 | 1,691.80 |
| 07/01/2026 15:19 | 9 | 1,691.60 |
| 07/01/2026 15:19 | 9 | 1,691.70 |
| 07/01/2026 15:19 | 13 | 1,691.70 |
| 07/01/2026 15:19 | 9 | 1,691.70 |
| 07/01/2026 15:19 | 11 | 1,691.60 |
| 07/01/2026 15:19 | 5 | 1,691.40 |
| 07/01/2026 15:19 | 10 | 1,691.40 |
| 07/01/2026 15:19 | 10 | 1,691.40 |
| 07/01/2026 15:19 | 17 | 1,691.40 |
| 07/01/2026 15:19 | 24 | 1,691.40 |
| 07/01/2026 15:19 | 1 | 1,691.40 |
| 07/01/2026 15:19 | 9 | 1,691.40 |
| 07/01/2026 15:19 | 1 | 1,691.40 |
| 07/01/2026 15:19 | 24 | 1,691.40 |
| 07/01/2026 15:19 | 15 | 1,691.40 |
| 07/01/2026 15:19 | 10 | 1,691.40 |
| 07/01/2026 15:19 | 15 | 1,691.40 |
| 07/01/2026 15:19 | 9 | 1,691.40 |
| 07/01/2026 15:19 | 5 | 1,691.40 |
| 07/01/2026 15:19 | 5 | 1,691.40 |
| 07/01/2026 15:19 | 11 | 1,691.40 |
| 07/01/2026 15:19 | 11 | 1,691.40 |
| 07/01/2026 15:19 | 4 | 1,691.40 |
| 07/01/2026 15:19 | 4 | 1,691.40 |
| 07/01/2026 15:19 | 10 | 1,691.40 |
| 07/01/2026 15:19 | 25 | 1,691.60 |
| 07/01/2026 15:19 | 10 | 1,691.60 |
| 07/01/2026 15:19 | 5 | 1,691.60 |
| 07/01/2026 15:19 | 6 | 1,691.60 |
| 07/01/2026 15:19 | 1 | 1,691.60 |
| 07/01/2026 15:19 | 4 | 1,692.00 |
| 07/01/2026 15:19 | 1 | 1,692.00 |
| 07/01/2026 15:19 | 1 | 1,692.00 |
| 07/01/2026 15:19 | 7 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 6 | 1,692.00 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 7 | 1,692.00 |
| 07/01/2026 15:19 | 1 | 1,692.00 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 7 | 1,692.00 |
| 07/01/2026 15:19 | 28 | 1,692.00 |
| 07/01/2026 15:19 | 11 | 1,692.00 |
| 07/01/2026 15:19 | 8 | 1,692.40 |
| 07/01/2026 15:19 | 28 | 1,692.40 |
| 07/01/2026 15:19 | 11 | 1,692.40 |
| 07/01/2026 15:19 | 14 | 1,692.40 |
| 07/01/2026 15:19 | 5 | 1,692.40 |
| 07/01/2026 15:19 | 4 | 1,692.60 |
| 07/01/2026 15:19 | 5 | 1,692.60 |
| 07/01/2026 15:19 | 3 | 1,693.00 |
| 07/01/2026 15:19 | 1 | 1,692.60 |
| 07/01/2026 15:19 | 6 | 1,692.40 |
| 07/01/2026 15:19 | 7 | 1,692.20 |
| 07/01/2026 15:19 | 5 | 1,692.20 |
| 07/01/2026 15:19 | 1 | 1,692.00 |
| 07/01/2026 15:19 | 11 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.20 |
| 07/01/2026 15:19 | 10 | 1,692.20 |
| 07/01/2026 15:19 | 5 | 1,692.60 |
| 07/01/2026 15:19 | 10 | 1,692.60 |
| 07/01/2026 15:19 | 6 | 1,692.60 |
| 07/01/2026 15:19 | 14 | 1,692.60 |
| 07/01/2026 15:19 | 6 | 1,692.60 |
| 07/01/2026 15:19 | 3 | 1,692.60 |
| 07/01/2026 15:19 | 19 | 1,692.60 |
| 07/01/2026 15:19 | 14 | 1,692.60 |
| 07/01/2026 15:19 | 8 | 1,692.60 |
| 07/01/2026 15:19 | 11 | 1,692.60 |
| 07/01/2026 15:19 | 11 | 1,692.60 |
| 07/01/2026 15:19 | 10 | 1,692.60 |
| 07/01/2026 15:19 | 3 | 1,692.60 |
| 07/01/2026 15:19 | 5 | 1,692.40 |
| 07/01/2026 15:19 | 4 | 1,692.40 |
| 07/01/2026 15:19 | 3 | 1,692.40 |
| 07/01/2026 15:19 | 3 | 1,692.40 |
| 07/01/2026 15:19 | 16 | 1,692.20 |
| 07/01/2026 15:19 | 15 | 1,692.20 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 1 | 1,692.00 |
| 07/01/2026 15:19 | 30 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.20 |
| 07/01/2026 15:19 | 6 | 1,692.00 |
| 07/01/2026 15:19 | 15 | 1,692.00 |
| 07/01/2026 15:19 | 13 | 1,692.00 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,692.00 |
| 07/01/2026 15:19 | 10 | 1,692.00 |
| 07/01/2026 15:19 | 6 | 1,692.00 |
| 07/01/2026 15:19 | 3 | 1,692.00 |
| 07/01/2026 15:19 | 5 | 1,691.60 |
| 07/01/2026 15:19 | 8 | 1,691.60 |
| 07/01/2026 15:19 | 3 | 1,691.60 |
| 07/01/2026 15:19 | 4 | 1,691.60 |
| 07/01/2026 15:19 | 5 | 1,691.40 |
| 07/01/2026 15:19 | 1 | 1,691.20 |
| 07/01/2026 15:19 | 2 | 1,690.80 |
| 07/01/2026 15:19 | 12 | 1,690.60 |
| 07/01/2026 15:19 | 21 | 1,690.60 |
| 07/01/2026 15:19 | 12 | 1,690.60 |
| 07/01/2026 15:19 | 4 | 1,690.40 |
| 07/01/2026 15:19 | 5 | 1,690.40 |
| 07/01/2026 15:19 | 12 | 1,690.20 |
| 07/01/2026 15:19 | 5 | 1,690.20 |
| 07/01/2026 15:19 | 5 | 1,690.20 |
| 07/01/2026 15:19 | 6 | 1,690.00 |
| 07/01/2026 15:19 | 2 | 1,690.20 |
| 07/01/2026 15:19 | 4 | 1,690.20 |
| 07/01/2026 15:19 | 19 | 1,690.20 |
| 07/01/2026 15:19 | 2 | 1,690.40 |
| 07/01/2026 15:19 | 23 | 1,690.60 |
| 07/01/2026 15:19 | 5 | 1,690.40 |
| 07/01/2026 15:19 | 2 | 1,690.20 |
| 07/01/2026 15:19 | 4 | 1,690.20 |
| 07/01/2026 15:19 | 1 | 1,690.20 |
| 07/01/2026 15:19 | 5 | 1,690.20 |
| 07/01/2026 15:19 | 1 | 1,690.40 |
| 07/01/2026 15:19 | 5 | 1,690.40 |
| 07/01/2026 15:19 | 9 | 1,690.40 |
| 07/01/2026 15:19 | 6 | 1,690.20 |
| 07/01/2026 15:19 | 2 | 1,690.20 |
| 07/01/2026 15:19 | 1 | 1,690.00 |
| 07/01/2026 15:19 | 15 | 1,690.00 |
| 07/01/2026 15:19 | 5 | 1,690.00 |
| 07/01/2026 15:19 | 5 | 1,690.00 |
| 07/01/2026 15:19 | 3 | 1,690.00 |
| 07/01/2026 15:19 | 21 | 1,690.00 |
| 07/01/2026 15:19 | 5 | 1,689.60 |
| 07/01/2026 15:19 | 5 | 1,689.60 |
| 07/01/2026 15:19 | 5 | 1,689.60 |
| 07/01/2026 15:19 | 5 | 1,689.60 |
| 07/01/2026 15:19 | 10 | 1,689.60 |
| 07/01/2026 15:19 | 10 | 1,689.80 |
| 07/01/2026 15:19 | 5 | 1,689.80 |
| 07/01/2026 15:19 | 4 | 1,690.00 |
| 07/01/2026 15:19 | 5 | 1,690.00 |
| 07/01/2026 15:19 | 2 | 1,690.00 |
| 07/01/2026 15:19 | 9 | 1,690.00 |
| 07/01/2026 15:19 | 3 | 1,690.20 |
| 07/01/2026 15:19 | 3 | 1,690.20 |
| 07/01/2026 15:19 | 3 | 1,690.20 |
| 07/01/2026 15:19 | 14 | 1,690.20 |
| 07/01/2026 15:19 | 4 | 1,690.20 |
| 07/01/2026 15:19 | 5 | 1,690.20 |
| 07/01/2026 15:19 | 10 | 1,690.20 |
| 07/01/2026 15:19 | 14 | 1,690.00 |
| 07/01/2026 15:19 | 11 | 1,690.00 |
| 07/01/2026 15:19 | 11 | 1,690.00 |
| 07/01/2026 15:19 | 8 | 1,690.00 |
| 07/01/2026 15:19 | 10 | 1,690.00 |
| 07/01/2026 15:19 | 24 | 1,690.00 |
| 07/01/2026 15:19 | 3 | 1,690.00 |
| 07/01/2026 15:19 | 5 | 1,690.00 |
| 07/01/2026 15:19 | 20 | 1,690.00 |
| 07/01/2026 15:19 | 5 | 1,689.80 |
| 07/01/2026 15:19 | 9 | 1,689.80 |
| 07/01/2026 15:19 | 5 | 1,689.80 |
| 07/01/2026 15:19 | 3 | 1,689.80 |
| 07/01/2026 15:19 | 2 | 1,689.80 |
| 07/01/2026 15:19 | 2 | 1,689.80 |
| 07/01/2026 15:19 | 16 | 1,689.80 |
| 07/01/2026 15:19 | 5 | 1,689.60 |
| 07/01/2026 15:19 | 5 | 1,689.60 |
| 07/01/2026 15:19 | 2 | 1,689.40 |
| 07/01/2026 15:19 | 5 | 1,689.40 |
| 07/01/2026 15:19 | 6 | 1,689.40 |
| 07/01/2026 15:19 | 2 | 1,689.40 |
| 07/01/2026 15:19 | 6 | 1,689.40 |
| 07/01/2026 15:19 | 4 | 1,689.20 |
| 07/01/2026 15:19 | 16 | 1,689.00 |
| 07/01/2026 15:19 | 1 | 1,689.00 |
| 07/01/2026 15:19 | 6 | 1,689.00 |
| 07/01/2026 15:19 | 6 | 1,689.00 |
| 07/01/2026 15:19 | 10 | 1,689.00 |
| 07/01/2026 15:19 | 1 | 1,689.00 |
| 07/01/2026 15:19 | 2 | 1,689.00 |
| 07/01/2026 15:19 | 5 | 1,688.60 |
| 07/01/2026 15:19 | 6 | 1,688.80 |
| 07/01/2026 15:19 | 5 | 1,689.00 |
| 07/01/2026 15:19 | 4 | 1,689.00 |
| 07/01/2026 15:19 | 10 | 1,689.00 |
| 07/01/2026 15:19 | 4 | 1,689.00 |
| 07/01/2026 15:19 | 24 | 1,689.00 |
| 07/01/2026 15:19 | 12 | 1,688.80 |
| 07/01/2026 15:19 | 7 | 1,688.40 |
| 07/01/2026 15:19 | 7 | 1,688.40 |
| 07/01/2026 15:19 | 11 | 1,688.40 |
| 07/01/2026 15:19 | 5 | 1,688.40 |
| 07/01/2026 15:19 | 1 | 1,688.40 |
| 07/01/2026 15:19 | 4 | 1,688.60 |
| 07/01/2026 15:19 | 10 | 1,688.60 |
| 07/01/2026 15:19 | 5 | 1,688.60 |
| 07/01/2026 15:19 | 60 | 1,688.60 |
| 07/01/2026 15:19 | 20 | 1,688.60 |
| 07/01/2026 15:19 | 11 | 1,688.60 |
| 07/01/2026 15:19 | 10 | 1,688.60 |
| 07/01/2026 15:19 | 4 | 1,688.60 |
| 07/01/2026 15:19 | 2 | 1,689.00 |
| 07/01/2026 15:19 | 9 | 1,688.80 |
| 07/01/2026 15:19 | 5 | 1,688.80 |
| 07/01/2026 15:19 | 10 | 1,688.80 |
| 07/01/2026 15:19 | 25 | 1,688.60 |
| 07/01/2026 15:19 | 5 | 1,688.80 |
| 07/01/2026 15:19 | 5 | 1,689.00 |
| 07/01/2026 15:19 | 1 | 1,688.60 |
| 07/01/2026 15:19 | 5 | 1,688.60 |
| 07/01/2026 15:19 | 4 | 1,689.20 |
| 07/01/2026 15:19 | 10 | 1,689.20 |
| 07/01/2026 15:19 | 10 | 1,688.80 |
| 07/01/2026 15:19 | 10 | 1,688.80 |
| 07/01/2026 15:19 | 5 | 1,688.80 |
| 07/01/2026 15:19 | 8 | 1,688.80 |
| 07/01/2026 15:19 | 5 | 1,688.80 |
| 07/01/2026 15:19 | 10 | 1,689.00 |
| 07/01/2026 15:19 | 8 | 1,689.00 |
| 07/01/2026 15:19 | 5 | 1,689.00 |
| 07/01/2026 15:19 | 5 | 1,689.00 |
| 07/01/2026 15:19 | 4 | 1,689.00 |
| 07/01/2026 15:19 | 11 | 1,689.00 |
| 07/01/2026 15:19 | 10 | 1,689.00 |
| 07/01/2026 15:19 | 12 | 1,688.80 |
| 07/01/2026 15:19 | 1 | 1,688.60 |
| 07/01/2026 15:19 | 5 | 1,688.60 |
| 07/01/2026 15:18 | 2 | 1,688.60 |
| 07/01/2026 15:18 | 1 | 1,688.60 |
| 07/01/2026 15:18 | 12 | 1,688.60 |
| 07/01/2026 15:18 | 14 | 1,688.60 |
| 07/01/2026 15:18 | 1 | 1,689.00 |
| 07/01/2026 15:18 | 6 | 1,689.00 |
| 07/01/2026 15:18 | 3 | 1,689.00 |
| 07/01/2026 15:18 | 4 | 1,689.20 |
| 07/01/2026 15:18 | 5 | 1,689.20 |
| 07/01/2026 15:18 | 7 | 1,689.20 |
| 07/01/2026 15:18 | 3 | 1,689.20 |
| 07/01/2026 15:18 | 10 | 1,689.20 |
| 07/01/2026 15:18 | 7 | 1,689.00 |
| 07/01/2026 15:18 | 10 | 1,689.00 |
| 07/01/2026 15:18 | 21 | 1,689.00 |
| 07/01/2026 15:18 | 1 | 1,689.00 |
| 07/01/2026 15:18 | 6 | 1,689.00 |
| 07/01/2026 15:18 | 4 | 1,689.00 |
| 07/01/2026 15:18 | 3 | 1,689.00 |
| 07/01/2026 15:18 | 2 | 1,689.00 |
| 07/01/2026 15:18 | 4 | 1,689.00 |
| 07/01/2026 15:18 | 16 | 1,689.00 |
| 07/01/2026 15:18 | 6 | 1,689.00 |
| 07/01/2026 15:18 | 10 | 1,689.00 |
| 07/01/2026 15:18 | 4 | 1,689.20 |
| 07/01/2026 15:18 | 3 | 1,689.20 |
| 07/01/2026 15:18 | 7 | 1,689.40 |
| 07/01/2026 15:18 | 1 | 1,689.40 |
| 07/01/2026 15:18 | 38 | 1,689.40 |
| 07/01/2026 15:18 | 3 | 1,689.60 |
| 07/01/2026 15:18 | 3 | 1,689.60 |
| 07/01/2026 15:18 | 13 | 1,689.60 |
| 07/01/2026 15:18 | 2 | 1,689.60 |
| 07/01/2026 15:18 | 1 | 1,689.60 |
| 07/01/2026 15:18 | 8 | 1,689.40 |
| 07/01/2026 15:18 | 1 | 1,689.40 |
| 07/01/2026 15:18 | 6 | 1,689.40 |
| 07/01/2026 15:18 | 6 | 1,689.60 |
| 07/01/2026 15:18 | 3 | 1,689.60 |
| 07/01/2026 15:18 | 5 | 1,689.40 |
| 07/01/2026 15:18 | 15 | 1,689.40 |
| 07/01/2026 15:18 | 5 | 1,689.40 |
| 07/01/2026 15:18 | 15 | 1,689.40 |
| 07/01/2026 15:18 | 5 | 1,689.40 |
| 07/01/2026 15:18 | 11 | 1,689.20 |
| 07/01/2026 15:18 | 8 | 1,689.00 |
| 07/01/2026 15:18 | 10 | 1,689.00 |
| 07/01/2026 15:18 | 3 | 1,689.00 |
| 07/01/2026 15:18 | 5 | 1,689.00 |
| 07/01/2026 15:18 | 15 | 1,689.20 |
| 07/01/2026 15:18 | 1 | 1,689.20 |
| 07/01/2026 15:18 | 5 | 1,689.20 |
| 07/01/2026 15:18 | 5 | 1,689.40 |
| 07/01/2026 15:18 | 7 | 1,689.30 |
| 07/01/2026 15:18 | 25 | 1,689.40 |
| 07/01/2026 15:18 | 5 | 1,689.60 |
| 07/01/2026 15:18 | 5 | 1,689.60 |
| 07/01/2026 15:18 | 9 | 1,689.80 |
| 07/01/2026 15:18 | 1 | 1,689.80 |
| 07/01/2026 15:18 | 28 | 1,689.80 |
| 07/01/2026 15:18 | 3 | 1,689.80 |
| 07/01/2026 15:18 | 18 | 1,689.80 |
| 07/01/2026 15:18 | 5 | 1,689.80 |
| 07/01/2026 15:18 | 1 | 1,689.80 |
| 07/01/2026 15:18 | 5 | 1,689.80 |
| 07/01/2026 15:18 | 3 | 1,689.60 |
| 07/01/2026 15:18 | 9 | 1,689.60 |
| 07/01/2026 15:18 | 15 | 1,689.60 |
| 07/01/2026 15:18 | 6 | 1,689.60 |
| 07/01/2026 15:18 | 2 | 1,689.60 |
| 07/01/2026 15:18 | 8 | 1,689.60 |
| 07/01/2026 15:18 | 98 | 1,689.80 |
| 07/01/2026 15:18 | 5 | 1,689.60 |
| 07/01/2026 15:18 | 4 | 1,689.80 |
| 07/01/2026 15:18 | 9 | 1,689.80 |
| 07/01/2026 15:18 | 2 | 1,689.80 |
| 07/01/2026 15:18 | 13 | 1,689.80 |
| 07/01/2026 15:18 | 4 | 1,689.60 |
| 07/01/2026 15:18 | 5 | 1,689.60 |
| 07/01/2026 15:18 | 9 | 1,689.60 |
| 07/01/2026 15:18 | 3 | 1,689.60 |
| 07/01/2026 15:18 | 3 | 1,689.60 |
| 07/01/2026 15:18 | 7 | 1,689.60 |
| 07/01/2026 15:18 | 10 | 1,689.60 |
| 07/01/2026 15:18 | 10 | 1,689.40 |
| 07/01/2026 15:18 | 3 | 1,689.20 |
| 07/01/2026 15:18 | 7 | 1,689.20 |
| 07/01/2026 15:18 | 9 | 1,689.20 |
| 07/01/2026 15:18 | 4 | 1,689.20 |
| 07/01/2026 15:18 | 12 | 1,689.20 |
| 07/01/2026 15:18 | 3 | 1,689.00 |
| 07/01/2026 15:18 | 1 | 1,689.00 |
| 07/01/2026 15:18 | 6 | 1,689.00 |
| 07/01/2026 15:18 | 7 | 1,689.00 |
| 07/01/2026 15:18 | 1 | 1,689.00 |
| 07/01/2026 15:18 | 10 | 1,689.00 |
| 07/01/2026 15:18 | 5 | 1,689.00 |
| 07/01/2026 15:18 | 1 | 1,688.80 |
| 07/01/2026 15:18 | 4 | 1,689.00 |
| 07/01/2026 15:18 | 7 | 1,689.00 |
| 07/01/2026 15:18 | 3 | 1,689.00 |
| 07/01/2026 15:18 | 10 | 1,689.00 |
| 07/01/2026 15:18 | 5 | 1,689.00 |
| 07/01/2026 15:18 | 9 | 1,689.00 |
| 07/01/2026 15:18 | 9 | 1,688.60 |
| 07/01/2026 15:18 | 57 | 1,688.80 |
| 07/01/2026 15:18 | 10 | 1,688.80 |
| 07/01/2026 15:18 | 7 | 1,688.80 |
| 07/01/2026 15:18 | 3 | 1,688.80 |
| 07/01/2026 15:18 | 1 | 1,689.20 |
| 07/01/2026 15:18 | 1 | 1,689.20 |
| 07/01/2026 15:18 | 5 | 1,689.20 |
| 07/01/2026 15:18 | 3 | 1,689.20 |
| 07/01/2026 15:18 | 1 | 1,689.20 |
| 07/01/2026 15:18 | 2 | 1,689.20 |
| 07/01/2026 15:18 | 3 | 1,689.00 |
| 07/01/2026 15:18 | 4 | 1,689.00 |
| 07/01/2026 15:18 | 11 | 1,688.80 |
| 07/01/2026 15:18 | 2 | 1,688.80 |
| 07/01/2026 15:18 | 2 | 1,688.80 |
| 07/01/2026 15:18 | 14 | 1,688.60 |
| 07/01/2026 15:18 | 3 | 1,688.20 |
| 07/01/2026 15:18 | 4 | 1,688.20 |
| 07/01/2026 15:18 | 3 | 1,688.20 |
| 07/01/2026 15:18 | 5 | 1,687.60 |
| 07/01/2026 15:18 | 5 | 1,687.60 |
| 07/01/2026 15:18 | 11 | 1,687.60 |
| 07/01/2026 15:18 | 5 | 1,687.60 |
| 07/01/2026 15:18 | 5 | 1,687.60 |
| 07/01/2026 15:18 | 300 | 1,687.60 |
| 07/01/2026 15:18 | 10 | 1,687.60 |
| 07/01/2026 15:18 | 11 | 1,687.60 |
| 07/01/2026 15:18 | 4 | 1,687.60 |
| 07/01/2026 15:18 | 5 | 1,687.40 |
| 07/01/2026 15:18 | 3 | 1,687.20 |
| 07/01/2026 15:18 | 6 | 1,687.00 |
| 07/01/2026 15:18 | 6 | 1,687.00 |
| 07/01/2026 15:18 | 5 | 1,687.00 |
| 07/01/2026 15:18 | 4 | 1,687.00 |
| 07/01/2026 15:18 | 4 | 1,687.00 |
| 07/01/2026 15:18 | 10 | 1,686.80 |
| 07/01/2026 15:18 | 10 | 1,686.80 |
| 07/01/2026 15:18 | 13 | 1,686.60 |
| 07/01/2026 15:18 | 19 | 1,686.80 |
| 07/01/2026 15:18 | 8 | 1,686.80 |
| 07/01/2026 15:18 | 11 | 1,686.80 |
| 07/01/2026 15:18 | 13 | 1,686.80 |
| 07/01/2026 15:18 | 10 | 1,686.80 |
| 07/01/2026 15:18 | 4 | 1,686.80 |
| 07/01/2026 15:18 | 5 | 1,686.80 |
| 07/01/2026 15:18 | 5 | 1,686.60 |
| 07/01/2026 15:18 | 5 | 1,686.20 |
| 07/01/2026 15:18 | 5 | 1,686.20 |
| 07/01/2026 15:18 | 9 | 1,686.20 |
| 07/01/2026 15:18 | 5 | 1,686.20 |
| 07/01/2026 15:18 | 10 | 1,686.20 |
| 07/01/2026 15:18 | 10 | 1,686.00 |
| 07/01/2026 15:18 | 7 | 1,686.40 |
| 07/01/2026 15:18 | 11 | 1,686.60 |
| 07/01/2026 15:18 | 5 | 1,686.60 |
| 07/01/2026 15:18 | 37 | 1,686.80 |
| 07/01/2026 15:18 | 1 | 1,687.00 |
| 07/01/2026 15:18 | 9 | 1,687.00 |
| 07/01/2026 15:18 | 7 | 1,687.00 |
| 07/01/2026 15:18 | 6 | 1,687.20 |
| 07/01/2026 15:18 | 5 | 1,687.40 |
| 07/01/2026 15:18 | 7 | 1,687.80 |
| 07/01/2026 15:18 | 30 | 1,687.80 |
| 07/01/2026 15:18 | 49 | 1,687.80 |
| 07/01/2026 15:18 | 7 | 1,688.00 |
| 07/01/2026 15:18 | 10 | 1,688.00 |
| 07/01/2026 15:18 | 25 | 1,688.20 |
| 07/01/2026 15:18 | 4 | 1,688.20 |
| 07/01/2026 15:18 | 1 | 1,688.20 |
| 07/01/2026 15:18 | 5 | 1,688.20 |
| 07/01/2026 15:18 | 6 | 1,688.40 |
| 07/01/2026 15:18 | 5 | 1,688.40 |
| 07/01/2026 15:18 | 7 | 1,688.20 |
| 07/01/2026 15:18 | 5 | 1,688.40 |
| 07/01/2026 15:18 | 5 | 1,688.60 |
| 07/01/2026 15:18 | 5 | 1,688.60 |
| 07/01/2026 15:18 | 6 | 1,688.60 |
| 07/01/2026 15:18 | 3 | 1,688.60 |
| 07/01/2026 15:18 | 1 | 1,688.00 |
| 07/01/2026 15:18 | 10 | 1,688.00 |
| 07/01/2026 15:18 | 11 | 1,688.00 |
| 07/01/2026 15:18 | 23 | 1,688.00 |
| 07/01/2026 15:18 | 1 | 1,688.00 |
| 07/01/2026 15:18 | 26 | 1,688.00 |
| 07/01/2026 15:18 | 57 | 1,687.80 |
| 07/01/2026 15:18 | 4 | 1,688.00 |
| 07/01/2026 15:18 | 6 | 1,688.00 |
| 07/01/2026 15:18 | 10 | 1,688.00 |
| 07/01/2026 15:18 | 11 | 1,687.80 |
| 07/01/2026 15:18 | 5 | 1,687.80 |
| 07/01/2026 15:18 | 4 | 1,687.80 |
| 07/01/2026 15:18 | 58 | 1,687.80 |
| 07/01/2026 15:18 | 1 | 1,687.80 |
| 07/01/2026 15:18 | 25 | 1,687.80 |
| 07/01/2026 15:18 | 338 | 1,687.80 |
| 07/01/2026 15:18 | 20 | 1,687.80 |
| 07/01/2026 15:18 | 5 | 1,687.80 |
| 07/01/2026 15:18 | 7 | 1,688.00 |
| 07/01/2026 15:18 | 7 | 1,688.00 |
| 07/01/2026 15:18 | 7 | 1,688.00 |
| 07/01/2026 15:18 | 10 | 1,688.00 |
| 07/01/2026 15:18 | 5 | 1,688.20 |
| 07/01/2026 15:18 | 3 | 1,688.60 |
| 07/01/2026 15:18 | 19 | 1,688.60 |
| 07/01/2026 15:18 | 2 | 1,688.40 |
| 07/01/2026 15:18 | 17 | 1,688.40 |
| 07/01/2026 15:18 | 5 | 1,688.40 |
| 07/01/2026 15:18 | 6 | 1,688.40 |
| 07/01/2026 15:18 | 3 | 1,688.40 |
| 07/01/2026 15:18 | 4 | 1,688.40 |
| 07/01/2026 15:18 | 10 | 1,688.40 |
| 07/01/2026 15:18 | 5 | 1,687.80 |
| 07/01/2026 15:18 | 4 | 1,687.80 |
| 07/01/2026 15:18 | 12 | 1,687.80 |
| 07/01/2026 15:18 | 5 | 1,687.80 |
| 07/01/2026 15:18 | 11 | 1,687.80 |
| 07/01/2026 15:18 | 3 | 1,687.40 |
| 07/01/2026 15:18 | 3 | 1,687.60 |
| 07/01/2026 15:18 | 6 | 1,688.20 |
| 07/01/2026 15:18 | 5 | 1,688.20 |
| 07/01/2026 15:18 | 13 | 1,688.20 |
| 07/01/2026 15:18 | 5 | 1,688.20 |
| 07/01/2026 15:18 | 2 | 1,688.00 |
| 07/01/2026 15:18 | 13 | 1,688.00 |
| 07/01/2026 15:18 | 3 | 1,688.20 |
| 07/01/2026 15:18 | 7 | 1,688.00 |
| 07/01/2026 15:18 | 3 | 1,688.00 |
| 07/01/2026 15:18 | 17 | 1,687.60 |
| 07/01/2026 15:18 | 1 | 1,687.60 |
| 07/01/2026 15:18 | 1 | 1,687.40 |
| 07/01/2026 15:18 | 5 | 1,687.40 |
| 07/01/2026 15:18 | 25 | 1,687.40 |
| 07/01/2026 15:17 | 10 | 1,687.60 |
| 07/01/2026 15:17 | 12 | 1,687.60 |
| 07/01/2026 15:17 | 10 | 1,687.60 |
| 07/01/2026 15:17 | 2 | 1,687.60 |
| 07/01/2026 15:17 | 1 | 1,687.20 |
| 07/01/2026 15:17 | 10 | 1,687.20 |
| 07/01/2026 15:17 | 6 | 1,687.00 |
| 07/01/2026 15:17 | 2 | 1,687.00 |
| 07/01/2026 15:17 | 4 | 1,687.00 |
| 07/01/2026 15:17 | 21 | 1,686.80 |
| 07/01/2026 15:17 | 133 | 1,686.80 |
| 07/01/2026 15:17 | 39 | 1,686.80 |
| 07/01/2026 15:17 | 12 | 1,686.80 |
| 07/01/2026 15:17 | 5 | 1,686.80 |
| 07/01/2026 15:17 | 42 | 1,686.80 |
| 07/01/2026 15:17 | 1 | 1,686.80 |
| 07/01/2026 15:17 | 7 | 1,686.80 |
| 07/01/2026 15:17 | 1 | 1,686.80 |
| 07/01/2026 15:17 | 338 | 1,686.80 |
| 07/01/2026 15:17 | 18 | 1,686.80 |
| 07/01/2026 15:17 | 1 | 1,686.80 |
| 07/01/2026 15:17 | 2 | 1,686.80 |
| 07/01/2026 15:17 | 1 | 1,687.00 |
| 07/01/2026 15:17 | 8 | 1,686.80 |
| 07/01/2026 15:17 | 2 | 1,687.00 |
| 07/01/2026 15:17 | 11 | 1,686.80 |
| 07/01/2026 15:17 | 2 | 1,687.00 |
| 07/01/2026 15:17 | 4 | 1,686.60 |
| 07/01/2026 15:17 | 5 | 1,686.60 |
| 07/01/2026 15:17 | 10 | 1,686.60 |
| 07/01/2026 15:17 | 5 | 1,686.60 |
| 07/01/2026 15:17 | 4 | 1,686.60 |
| 07/01/2026 15:17 | 5 | 1,686.20 |
| 07/01/2026 15:17 | 4 | 1,686.20 |
| 07/01/2026 15:17 | 3 | 1,685.80 |
| 07/01/2026 15:17 | 15 | 1,685.80 |
| 07/01/2026 15:17 | 8 | 1,685.40 |
| 07/01/2026 15:17 | 3 | 1,685.60 |
| 07/01/2026 15:17 | 5 | 1,685.80 |
| 07/01/2026 15:17 | 10 | 1,685.80 |
| 07/01/2026 15:17 | 1 | 1,685.80 |
| 07/01/2026 15:17 | 3 | 1,685.80 |
| 07/01/2026 15:17 | 11 | 1,685.80 |
| 07/01/2026 15:17 | 2 | 1,685.60 |
| 07/01/2026 15:17 | 1 | 1,685.60 |
| 07/01/2026 15:17 | 5 | 1,685.80 |
| 07/01/2026 15:17 | 3 | 1,686.00 |
| 07/01/2026 15:17 | 12 | 1,686.00 |
| 07/01/2026 15:17 | 8 | 1,686.00 |
| 07/01/2026 15:17 | 4 | 1,686.00 |
| 07/01/2026 15:17 | 4 | 1,686.00 |
| 07/01/2026 15:17 | 10 | 1,686.00 |
| 07/01/2026 15:17 | 16 | 1,685.80 |
| 07/01/2026 15:17 | 4 | 1,685.80 |
| 07/01/2026 15:17 | 19 | 1,685.80 |
| 07/01/2026 15:17 | 9 | 1,685.80 |
| 07/01/2026 15:17 | 58 | 1,685.80 |
| 07/01/2026 15:17 | 22 | 1,685.80 |
| 07/01/2026 15:17 | 62 | 1,685.80 |
| 07/01/2026 15:17 | 7 | 1,685.80 |
| 07/01/2026 15:17 | 2 | 1,685.80 |
| 07/01/2026 15:17 | 8 | 1,685.20 |
| 07/01/2026 15:17 | 5 | 1,685.20 |
| 07/01/2026 15:17 | 4 | 1,685.20 |
| 07/01/2026 15:17 | 15 | 1,685.20 |
| 07/01/2026 15:17 | 5 | 1,685.20 |
| 07/01/2026 15:17 | 4 | 1,685.20 |
| 07/01/2026 15:17 | 30 | 1,684.80 |
| 07/01/2026 15:17 | 4 | 1,684.60 |
| 07/01/2026 15:17 | 1 | 1,684.60 |
| 07/01/2026 15:17 | 2 | 1,684.60 |
| 07/01/2026 15:17 | 1 | 1,684.60 |
| 07/01/2026 15:17 | 5 | 1,684.40 |
| 07/01/2026 15:17 | 5 | 1,684.40 |
| 07/01/2026 15:17 | 5 | 1,684.40 |
| 07/01/2026 15:17 | 5 | 1,684.40 |
| 07/01/2026 15:17 | 5 | 1,684.20 |
| 07/01/2026 15:17 | 1 | 1,684.00 |
| 07/01/2026 15:17 | 1 | 1,684.20 |
| 07/01/2026 15:17 | 1 | 1,683.80 |
| 07/01/2026 15:17 | 9 | 1,683.80 |
| 07/01/2026 15:17 | 28 | 1,683.80 |
| 07/01/2026 15:17 | 23 | 1,683.80 |
| 07/01/2026 15:17 | 4 | 1,683.40 |
| 07/01/2026 15:17 | 3 | 1,683.40 |
| 07/01/2026 15:17 | 3 | 1,683.80 |
| 07/01/2026 15:17 | 3 | 1,683.80 |
| 07/01/2026 15:17 | 1 | 1,683.60 |
| 07/01/2026 15:17 | 5 | 1,683.60 |
| 07/01/2026 15:17 | 1 | 1,683.20 |
| 07/01/2026 15:17 | 5 | 1,683.20 |
| 07/01/2026 15:17 | 5 | 1,683.20 |
| 07/01/2026 15:17 | 5 | 1,683.00 |
| 07/01/2026 15:17 | 3 | 1,683.00 |
| 07/01/2026 15:17 | 3 | 1,682.40 |
| 07/01/2026 15:17 | 2 | 1,682.00 |
| 07/01/2026 15:17 | 9 | 1,681.80 |
| 07/01/2026 15:17 | 14 | 1,681.80 |
| 07/01/2026 15:17 | 16 | 1,681.80 |
| 07/01/2026 15:17 | 12 | 1,681.80 |
| 07/01/2026 15:17 | 2 | 1,681.80 |
| 07/01/2026 15:17 | 3 | 1,681.80 |
| 07/01/2026 15:17 | 10 | 1,681.60 |
| 07/01/2026 15:17 | 20 | 1,681.40 |
| 07/01/2026 15:17 | 4 | 1,681.40 |
| 07/01/2026 15:17 | 5 | 1,681.40 |
| 07/01/2026 15:17 | 28 | 1,681.40 |
| 07/01/2026 15:17 | 2 | 1,681.40 |
| 07/01/2026 15:17 | 10 | 1,681.40 |
| 07/01/2026 15:17 | 1 | 1,681.40 |
| 07/01/2026 15:17 | 10 | 1,681.40 |
| 07/01/2026 15:17 | 5 | 1,681.60 |
| 07/01/2026 15:17 | 4 | 1,681.60 |
| 07/01/2026 15:17 | 5 | 1,681.60 |
| 07/01/2026 15:17 | 10 | 1,681.60 |
| 07/01/2026 15:17 | 7 | 1,681.60 |
| 07/01/2026 15:17 | 26 | 1,681.80 |
| 07/01/2026 15:17 | 10 | 1,682.00 |
| 07/01/2026 15:17 | 3 | 1,682.00 |
| 07/01/2026 15:17 | 10 | 1,682.00 |
| 07/01/2026 15:17 | 15 | 1,681.80 |
| 07/01/2026 15:17 | 5 | 1,681.60 |
| 07/01/2026 15:16 | 15 | 1,681.80 |
| 07/01/2026 15:16 | 4 | 1,681.80 |
| 07/01/2026 15:16 | 2 | 1,681.60 |
| 07/01/2026 15:16 | 7 | 1,681.60 |
| 07/01/2026 15:16 | 1 | 1,681.60 |
| 07/01/2026 15:16 | 5 | 1,681.40 |
| 07/01/2026 15:16 | 10 | 1,681.40 |
| 07/01/2026 15:16 | 11 | 1,681.40 |
| 07/01/2026 15:16 | 10 | 1,682.20 |
| 07/01/2026 15:16 | 2 | 1,682.20 |
| 07/01/2026 15:16 | 4 | 1,682.20 |
| 07/01/2026 15:16 | 9 | 1,682.00 |
| 07/01/2026 15:16 | 100 | 1,682.00 |
| 07/01/2026 15:16 | 5 | 1,682.00 |
| 07/01/2026 15:16 | 1 | 1,682.00 |
| 07/01/2026 15:16 | 9 | 1,682.00 |
| 07/01/2026 15:16 | 2 | 1,682.00 |
| 07/01/2026 15:16 | 10 | 1,682.00 |
| 07/01/2026 15:16 | 3 | 1,682.00 |
| 07/01/2026 15:16 | 9 | 1,682.00 |
| 07/01/2026 15:16 | 9 | 1,681.80 |
| 07/01/2026 15:16 | 60 | 1,681.80 |
| 07/01/2026 15:16 | 11 | 1,681.80 |
| 07/01/2026 15:16 | 10 | 1,681.80 |
| 07/01/2026 15:16 | 3 | 1,681.80 |
| 07/01/2026 15:16 | 19 | 1,681.40 |
| 07/01/2026 15:16 | 10 | 1,681.40 |
| 07/01/2026 15:16 | 3 | 1,681.00 |
| 07/01/2026 15:16 | 4 | 1,681.00 |
| 07/01/2026 15:16 | 2 | 1,681.20 |
| 07/01/2026 15:16 | 5 | 1,681.40 |
| 07/01/2026 15:16 | 3 | 1,681.20 |
| 07/01/2026 15:16 | 1 | 1,680.80 |
| 07/01/2026 15:16 | 5 | 1,680.80 |
| 07/01/2026 15:16 | 9 | 1,680.60 |
| 07/01/2026 15:16 | 5 | 1,680.60 |
| 07/01/2026 15:16 | 3 | 1,680.60 |
| 07/01/2026 15:16 | 9 | 1,680.20 |
| 07/01/2026 15:16 | 1 | 1,680.20 |
| 07/01/2026 15:16 | 14 | 1,680.20 |
| 07/01/2026 15:16 | 13 | 1,680.20 |
| 07/01/2026 15:16 | 4 | 1,680.20 |
| 07/01/2026 15:16 | 5 | 1,680.20 |
| 07/01/2026 15:16 | 10 | 1,680.20 |
| 07/01/2026 15:16 | 10 | 1,680.40 |
| 07/01/2026 15:16 | 60 | 1,680.20 |
| 07/01/2026 15:16 | 11 | 1,680.20 |
| 07/01/2026 15:16 | 11 | 1,680.20 |
| 07/01/2026 15:16 | 5 | 1,680.20 |
| 07/01/2026 15:16 | 5 | 1,680.00 |
| 07/01/2026 15:16 | 13 | 1,680.20 |
| 07/01/2026 15:16 | 4 | 1,680.20 |
| 07/01/2026 15:16 | 60 | 1,680.20 |
| 07/01/2026 15:16 | 5 | 1,680.20 |
| 07/01/2026 15:16 | 2 | 1,680.20 |
| 07/01/2026 15:16 | 9 | 1,679.80 |
| 07/01/2026 15:16 | 3 | 1,679.80 |
| 07/01/2026 15:16 | 11 | 1,679.60 |
| 07/01/2026 15:16 | 1 | 1,679.60 |
| 07/01/2026 15:16 | 8 | 1,679.60 |
| 07/01/2026 15:16 | 2 | 1,679.40 |
| 07/01/2026 15:16 | 10 | 1,679.20 |
| 07/01/2026 15:16 | 5 | 1,679.20 |
| 07/01/2026 15:16 | 16 | 1,679.00 |
| 07/01/2026 15:16 | 3 | 1,679.40 |
| 07/01/2026 15:16 | 3 | 1,679.40 |
| 07/01/2026 15:16 | 5 | 1,679.40 |
| 07/01/2026 15:16 | 1 | 1,679.40 |
| 07/01/2026 15:16 | 9 | 1,679.40 |
| 07/01/2026 15:16 | 11 | 1,679.20 |
| 07/01/2026 15:16 | 5 | 1,679.20 |
| 07/01/2026 15:16 | 5 | 1,679.20 |
| 07/01/2026 15:16 | 7 | 1,679.00 |
| 07/01/2026 15:16 | 1 | 1,679.00 |
| 07/01/2026 15:16 | 2 | 1,679.60 |
| 07/01/2026 15:16 | 2 | 1,679.40 |
| 07/01/2026 15:16 | 11 | 1,679.40 |
| 07/01/2026 15:16 | 5 | 1,679.40 |
| 07/01/2026 15:16 | 12 | 1,679.40 |
| 07/01/2026 15:16 | 10 | 1,679.60 |
| 07/01/2026 15:16 | 3 | 1,679.60 |
| 07/01/2026 15:16 | 2 | 1,680.00 |
| 07/01/2026 15:16 | 150 | 1,680.00 |
| 07/01/2026 15:16 | 11 | 1,680.00 |
| 07/01/2026 15:16 | 10 | 1,680.20 |
| 07/01/2026 15:16 | 8 | 1,680.00 |
| 07/01/2026 15:16 | 13 | 1,680.00 |
| 07/01/2026 15:16 | 5 | 1,680.20 |
| 07/01/2026 15:16 | 3 | 1,680.20 |
| 07/01/2026 15:16 | 2 | 1,680.20 |
| 07/01/2026 15:16 | 14 | 1,680.20 |
| 07/01/2026 15:16 | 4 | 1,680.20 |
| 07/01/2026 15:16 | 14 | 1,680.40 |
| 07/01/2026 15:16 | 4 | 1,680.40 |
| 07/01/2026 15:16 | 13 | 1,680.40 |
| 07/01/2026 15:16 | 4 | 1,680.40 |
| 07/01/2026 15:16 | 6 | 1,680.40 |
| 07/01/2026 15:16 | 5 | 1,680.40 |
| 07/01/2026 15:16 | 9 | 1,680.40 |
| 07/01/2026 15:16 | 3 | 1,680.80 |
| 07/01/2026 15:16 | 2 | 1,680.80 |
| 07/01/2026 15:16 | 3 | 1,680.80 |
| 07/01/2026 15:16 | 2 | 1,681.00 |
| 07/01/2026 15:16 | 5 | 1,680.80 |
| 07/01/2026 15:16 | 5 | 1,680.80 |
| 07/01/2026 15:16 | 10 | 1,680.80 |
| 07/01/2026 15:16 | 28 | 1,680.80 |
| 07/01/2026 15:16 | 1 | 1,680.80 |
| 07/01/2026 15:16 | 19 | 1,680.80 |
| 07/01/2026 15:16 | 5 | 1,680.80 |
| 07/01/2026 15:16 | 1 | 1,681.00 |
| 07/01/2026 15:16 | 5 | 1,681.00 |
| 07/01/2026 15:16 | 5 | 1,681.00 |
| 07/01/2026 15:16 | 5 | 1,681.00 |
| 07/01/2026 15:16 | 8 | 1,681.20 |
| 07/01/2026 15:16 | 5 | 1,681.20 |
| 07/01/2026 15:16 | 7 | 1,681.00 |
| 07/01/2026 15:16 | 8 | 1,681.00 |
| 07/01/2026 15:16 | 5 | 1,681.20 |
| 07/01/2026 15:16 | 5 | 1,681.20 |
| 07/01/2026 15:16 | 6 | 1,680.80 |
| 07/01/2026 15:16 | 14 | 1,680.80 |
| 07/01/2026 15:16 | 3 | 1,680.80 |
| 07/01/2026 15:16 | 4 | 1,680.60 |
| 07/01/2026 15:16 | 6 | 1,680.60 |
| 07/01/2026 15:16 | 4 | 1,680.40 |
| 07/01/2026 15:16 | 5 | 1,680.40 |
| 07/01/2026 15:16 | 5 | 1,680.40 |
| 07/01/2026 15:16 | 5 | 1,680.40 |
| 07/01/2026 15:16 | 5 | 1,680.40 |
| 07/01/2026 15:16 | 2 | 1,680.40 |
| 07/01/2026 15:16 | 3 | 1,680.40 |
| 07/01/2026 15:16 | 9 | 1,680.40 |
| 07/01/2026 15:16 | 24 | 1,680.20 |
| 07/01/2026 15:16 | 1 | 1,680.20 |
| 07/01/2026 15:16 | 5 | 1,680.20 |
| 07/01/2026 15:16 | 1 | 1,680.00 |
| 07/01/2026 15:16 | 4 | 1,680.00 |
| 07/01/2026 15:16 | 10 | 1,680.00 |
| 07/01/2026 15:16 | 1 | 1,680.00 |
| 07/01/2026 15:16 | 6 | 1,679.80 |
| 07/01/2026 15:16 | 10 | 1,679.80 |
| 07/01/2026 15:16 | 3 | 1,679.80 |
| 07/01/2026 15:16 | 8 | 1,679.80 |
| 07/01/2026 15:16 | 1 | 1,679.80 |
| 07/01/2026 15:16 | 3 | 1,679.80 |
| 07/01/2026 15:16 | 3 | 1,679.80 |
| 07/01/2026 15:16 | 4 | 1,679.80 |
| 07/01/2026 15:16 | 6 | 1,679.80 |
| 07/01/2026 15:16 | 27 | 1,679.80 |
| 07/01/2026 15:16 | 5 | 1,679.80 |
| 07/01/2026 15:16 | 3 | 1,679.80 |
| 07/01/2026 15:16 | 2 | 1,679.80 |
| 07/01/2026 15:16 | 14 | 1,679.60 |
| 07/01/2026 15:16 | 1 | 1,679.60 |
| 07/01/2026 15:16 | 5 | 1,679.60 |
| 07/01/2026 15:16 | 4 | 1,679.60 |
| 07/01/2026 15:16 | 10 | 1,679.60 |
| 07/01/2026 15:16 | 8 | 1,679.80 |
| 07/01/2026 15:16 | 5 | 1,679.60 |
| 07/01/2026 15:16 | 19 | 1,679.60 |
| 07/01/2026 15:16 | 16 | 1,679.60 |
| 07/01/2026 15:16 | 4 | 1,679.60 |
| 07/01/2026 15:16 | 17 | 1,679.60 |
| 07/01/2026 15:16 | 14 | 1,679.60 |
| 07/01/2026 15:16 | 5 | 1,679.60 |
| 07/01/2026 15:16 | 10 | 1,679.60 |
| 07/01/2026 15:16 | 10 | 1,679.40 |
| 07/01/2026 15:16 | 14 | 1,679.40 |
| 07/01/2026 15:16 | 14 | 1,679.40 |
| 07/01/2026 15:16 | 5 | 1,679.40 |
| 07/01/2026 15:16 | 5 | 1,679.40 |
| 07/01/2026 15:16 | 10 | 1,679.40 |
| 07/01/2026 15:15 | 5 | 1,679.40 |
| 07/01/2026 15:15 | 4 | 1,679.40 |
| 07/01/2026 15:15 | 5 | 1,679.80 |
| 07/01/2026 15:15 | 2 | 1,680.00 |
| 07/01/2026 15:15 | 3 | 1,680.00 |
| 07/01/2026 15:15 | 10 | 1,680.00 |
| 07/01/2026 15:15 | 10 | 1,680.00 |
| 07/01/2026 15:15 | 4 | 1,680.00 |
| 07/01/2026 15:15 | 30 | 1,680.00 |
| 07/01/2026 15:15 | 30 | 1,680.00 |
| 07/01/2026 15:15 | 36 | 1,680.00 |
| 07/01/2026 15:15 | 4 | 1,680.00 |
| 07/01/2026 15:15 | 24 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 6 | 1,680.00 |
| 07/01/2026 15:15 | 19 | 1,680.00 |
| 07/01/2026 15:15 | 6 | 1,680.00 |
| 07/01/2026 15:15 | 5 | 1,680.00 |
| 07/01/2026 15:15 | 33 | 1,680.00 |
| 07/01/2026 15:15 | 5 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 15 | 1,680.00 |
| 07/01/2026 15:15 | 9 | 1,680.00 |
| 07/01/2026 15:15 | 20 | 1,680.00 |
| 07/01/2026 15:15 | 4 | 1,680.00 |
| 07/01/2026 15:15 | 80 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 10 | 1,680.00 |
| 07/01/2026 15:15 | 5 | 1,680.00 |
| 07/01/2026 15:15 | 62 | 1,680.00 |
| 07/01/2026 15:15 | 38 | 1,680.00 |
| 07/01/2026 15:15 | 5 | 1,680.00 |
| 07/01/2026 15:15 | 50 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 5 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 20 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 2 | 1,680.00 |
| 07/01/2026 15:15 | 10 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 2 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 4 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 74 | 1,680.00 |
| 07/01/2026 15:15 | 4 | 1,680.00 |
| 07/01/2026 15:15 | 10 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 3 | 1,680.00 |
| 07/01/2026 15:15 | 2 | 1,680.00 |
| 07/01/2026 15:15 | 8 | 1,680.00 |
| 07/01/2026 15:15 | 1 | 1,680.00 |
| 07/01/2026 15:15 | 3 | 1,680.00 |
| 07/01/2026 15:15 | 2 | 1,680.00 |
| 07/01/2026 15:15 | 5 | 1,680.00 |
| 07/01/2026 15:15 | 4 | 1,680.00 |
| 07/01/2026 15:15 | 6 | 1,680.00 |
| 07/01/2026 15:15 | 5 | 1,680.00 |
| 07/01/2026 15:15 | 10 | 1,680.20 |
| 07/01/2026 15:15 | 1 | 1,680.20 |
| 07/01/2026 15:15 | 5 | 1,680.20 |
| 07/01/2026 15:15 | 1 | 1,680.60 |
| 07/01/2026 15:15 | 2 | 1,680.60 |
| 07/01/2026 15:15 | 25 | 1,681.00 |
| 07/01/2026 15:15 | 3 | 1,681.20 |
| 07/01/2026 15:15 | 1 | 1,681.20 |
| 07/01/2026 15:15 | 5 | 1,681.20 |
| 07/01/2026 15:15 | 1 | 1,681.20 |
| 07/01/2026 15:15 | 5 | 1,681.40 |
| 07/01/2026 15:15 | 18 | 1,681.40 |
| 07/01/2026 15:15 | 13 | 1,681.20 |
| 07/01/2026 15:15 | 11 | 1,681.20 |
| 07/01/2026 15:15 | 167 | 1,681.40 |
| 07/01/2026 15:15 | 10 | 1,681.40 |
| 07/01/2026 15:15 | 4 | 1,681.40 |
| 07/01/2026 15:15 | 6 | 1,681.40 |
| 07/01/2026 15:15 | 5 | 1,681.40 |
| 07/01/2026 15:15 | 2 | 1,681.40 |
| 07/01/2026 15:15 | 6 | 1,681.40 |
| 07/01/2026 15:15 | 1 | 1,682.20 |
| 07/01/2026 15:15 | 5 | 1,682.20 |
| 07/01/2026 15:15 | 10 | 1,682.40 |
| 07/01/2026 15:15 | 10 | 1,682.40 |
| 07/01/2026 15:15 | 2 | 1,682.40 |
| 07/01/2026 15:15 | 8 | 1,682.40 |
| 07/01/2026 15:15 | 5 | 1,682.60 |
| 07/01/2026 15:15 | 9 | 1,682.60 |
| 07/01/2026 15:15 | 8 | 1,682.60 |
| 07/01/2026 15:15 | 4 | 1,682.60 |
| 07/01/2026 15:15 | 27 | 1,683.00 |
| 07/01/2026 15:15 | 32 | 1,682.80 |
| 07/01/2026 15:15 | 1 | 1,682.80 |
| 07/01/2026 15:15 | 5 | 1,682.80 |
| 07/01/2026 15:15 | 8 | 1,682.80 |
| 07/01/2026 15:15 | 4 | 1,682.80 |
| 07/01/2026 15:15 | 2 | 1,683.00 |
| 07/01/2026 15:15 | 3 | 1,683.00 |
| 07/01/2026 15:15 | 6 | 1,683.20 |
| 07/01/2026 15:15 | 11 | 1,683.00 |
| 07/01/2026 15:15 | 3 | 1,683.00 |
| 07/01/2026 15:15 | 3 | 1,683.00 |
| 07/01/2026 15:15 | 1 | 1,683.00 |
| 07/01/2026 15:15 | 4 | 1,682.80 |
| 07/01/2026 15:15 | 3 | 1,682.80 |
| 07/01/2026 15:15 | 10 | 1,682.80 |
| 07/01/2026 15:15 | 11 | 1,682.80 |
| 07/01/2026 15:15 | 11 | 1,682.80 |
| 07/01/2026 15:15 | 1 | 1,683.00 |
| 07/01/2026 15:15 | 7 | 1,683.00 |
| 07/01/2026 15:15 | 3 | 1,683.00 |
| 07/01/2026 15:15 | 249 | 1,683.60 |
| 07/01/2026 15:15 | 5 | 1,683.60 |
| 07/01/2026 15:15 | 27 | 1,683.60 |
| 07/01/2026 15:15 | 30 | 1,683.60 |
| 07/01/2026 15:15 | 8 | 1,683.60 |
| 07/01/2026 15:15 | 10 | 1,683.60 |
| 07/01/2026 15:15 | 10 | 1,683.60 |
| 07/01/2026 15:15 | 12 | 1,683.60 |
| 07/01/2026 15:15 | 11 | 1,683.60 |
| 07/01/2026 15:15 | 4 | 1,683.60 |
| 07/01/2026 15:15 | 4 | 1,683.60 |
| 07/01/2026 15:15 | 12 | 1,683.40 |
| 07/01/2026 15:15 | 8 | 1,683.40 |
| 07/01/2026 15:15 | 10 | 1,683.40 |
| 07/01/2026 15:15 | 11 | 1,683.40 |
| 07/01/2026 15:15 | 4 | 1,683.40 |
| 07/01/2026 15:15 | 4 | 1,683.40 |
| 07/01/2026 15:15 | 10 | 1,683.40 |
| 07/01/2026 15:15 | 8 | 1,683.20 |
| 07/01/2026 15:15 | 5 | 1,683.20 |
| 07/01/2026 15:15 | 10 | 1,683.20 |
| 07/01/2026 15:15 | 11 | 1,683.20 |
| 07/01/2026 15:15 | 4 | 1,683.20 |
| 07/01/2026 15:15 | 6 | 1,683.00 |
| 07/01/2026 15:15 | 5 | 1,683.00 |
| 07/01/2026 15:15 | 4 | 1,683.00 |
| 07/01/2026 15:15 | 2 | 1,683.00 |
| 07/01/2026 15:15 | 1 | 1,683.00 |
| 07/01/2026 15:15 | 15 | 1,683.00 |
| 07/01/2026 15:15 | 1 | 1,682.80 |
| 07/01/2026 15:15 | 6 | 1,682.80 |
| 07/01/2026 15:15 | 15 | 1,682.80 |
| 07/01/2026 15:15 | 5 | 1,682.80 |
| 07/01/2026 15:15 | 10 | 1,682.80 |
| 07/01/2026 15:15 | 5 | 1,682.80 |
| 07/01/2026 15:15 | 3 | 1,682.80 |
| 07/01/2026 15:15 | 3 | 1,682.80 |
| 07/01/2026 15:15 | 1 | 1,682.80 |
| 07/01/2026 15:15 | 2 | 1,682.80 |
| 07/01/2026 15:15 | 3 | 1,682.80 |
| 07/01/2026 15:15 | 1 | 1,682.60 |
| 07/01/2026 15:15 | 5 | 1,682.60 |
| 07/01/2026 15:15 | 6 | 1,682.60 |
| 07/01/2026 15:15 | 18 | 1,682.60 |
| 07/01/2026 15:15 | 3 | 1,682.40 |
| 07/01/2026 15:15 | 7 | 1,682.20 |
| 07/01/2026 15:15 | 5 | 1,682.20 |
| 07/01/2026 15:15 | 3 | 1,682.40 |
| 07/01/2026 15:15 | 3 | 1,682.40 |
| 07/01/2026 15:15 | 7 | 1,682.40 |
| 07/01/2026 15:15 | 6 | 1,682.40 |
| 07/01/2026 15:15 | 2 | 1,682.40 |
| 07/01/2026 15:15 | 5 | 1,682.40 |
| 07/01/2026 15:15 | 5 | 1,682.20 |
| 07/01/2026 15:15 | 6 | 1,682.20 |
| 07/01/2026 15:15 | 14 | 1,682.20 |
| 07/01/2026 15:15 | 1 | 1,682.20 |
| 07/01/2026 15:15 | 12 | 1,682.00 |
| 07/01/2026 15:15 | 1 | 1,682.00 |
| 07/01/2026 15:15 | 4 | 1,682.00 |
| 07/01/2026 15:15 | 1 | 1,682.00 |
| 07/01/2026 15:15 | 1 | 1,682.00 |
| 07/01/2026 15:15 | 7 | 1,682.00 |
| 07/01/2026 15:15 | 3 | 1,682.00 |
| 07/01/2026 15:15 | 1 | 1,682.00 |
| 07/01/2026 15:15 | 1 | 1,682.00 |
| 07/01/2026 15:15 | 3 | 1,682.00 |
| 07/01/2026 15:15 | 5 | 1,682.00 |
| 07/01/2026 15:15 | 1 | 1,682.00 |
| 07/01/2026 15:15 | 4 | 1,682.00 |
| 07/01/2026 15:15 | 1 | 1,682.00 |
| 07/01/2026 15:15 | 4 | 1,682.00 |
| 07/01/2026 15:15 | 7 | 1,682.20 |
| 07/01/2026 15:15 | 3 | 1,682.20 |
| 07/01/2026 15:15 | 1 | 1,682.40 |
| 07/01/2026 15:15 | 7 | 1,682.40 |
| 07/01/2026 15:15 | 3 | 1,682.60 |
| 07/01/2026 15:15 | 5 | 1,682.60 |
| 07/01/2026 15:15 | 2 | 1,683.00 |
| 07/01/2026 15:15 | 2 | 1,683.00 |
| 07/01/2026 15:15 | 6 | 1,683.00 |
| 07/01/2026 15:15 | 2 | 1,683.00 |
| 07/01/2026 15:15 | 8 | 1,683.00 |
| 07/01/2026 15:15 | 2 | 1,683.00 |
| 07/01/2026 15:15 | 1 | 1,683.20 |
| 07/01/2026 15:15 | 80 | 1,683.20 |
| 07/01/2026 15:15 | 3 | 1,683.60 |
| 07/01/2026 15:15 | 20 | 1,683.40 |
| 07/01/2026 15:15 | 15 | 1,683.40 |
| 07/01/2026 15:15 | 10 | 1,683.20 |
| 07/01/2026 15:15 | 4 | 1,683.20 |
| 07/01/2026 15:15 | 4 | 1,683.20 |
| 07/01/2026 15:15 | 10 | 1,683.20 |
| 07/01/2026 15:15 | 6 | 1,683.20 |
| 07/01/2026 15:14 | 11 | 1,683.00 |
| 07/01/2026 15:14 | 2 | 1,683.00 |
| 07/01/2026 15:14 | 1 | 1,683.00 |
| 07/01/2026 15:14 | 3 | 1,683.00 |
| 07/01/2026 15:14 | 12 | 1,683.00 |
| 07/01/2026 15:14 | 1 | 1,683.00 |
| 07/01/2026 15:14 | 5 | 1,683.00 |
| 07/01/2026 15:14 | 22 | 1,683.00 |
| 07/01/2026 15:14 | 4 | 1,683.00 |
| 07/01/2026 15:14 | 20 | 1,683.00 |
| 07/01/2026 15:14 | 16 | 1,683.00 |
| 07/01/2026 15:14 | 3 | 1,683.00 |
| 07/01/2026 15:14 | 10 | 1,683.00 |
| 07/01/2026 15:14 | 2 | 1,683.00 |
| 07/01/2026 15:14 | 3 | 1,683.20 |
| 07/01/2026 15:14 | 4 | 1,683.20 |
| 07/01/2026 15:14 | 1 | 1,683.20 |
| 07/01/2026 15:14 | 11 | 1,683.40 |
| 07/01/2026 15:14 | 10 | 1,683.40 |
| 07/01/2026 15:14 | 5 | 1,683.40 |
| 07/01/2026 15:14 | 5 | 1,683.40 |
| 07/01/2026 15:14 | 5 | 1,683.40 |
| 07/01/2026 15:14 | 10 | 1,683.00 |
| 07/01/2026 15:14 | 2 | 1,682.80 |
| 07/01/2026 15:14 | 10 | 1,682.80 |
| 07/01/2026 15:14 | 20 | 1,682.80 |
| 07/01/2026 15:14 | 10 | 1,682.80 |
| 07/01/2026 15:14 | 12 | 1,682.80 |
| 07/01/2026 15:14 | 10 | 1,682.80 |
| 07/01/2026 15:14 | 6 | 1,682.80 |
| 07/01/2026 15:14 | 4 | 1,682.80 |
| 07/01/2026 15:14 | 6 | 1,682.80 |
| 07/01/2026 15:14 | 5 | 1,682.80 |
| 07/01/2026 15:14 | 10 | 1,682.80 |
| 07/01/2026 15:14 | 6 | 1,682.80 |
| 07/01/2026 15:14 | 2 | 1,682.80 |
| 07/01/2026 15:14 | 4 | 1,682.40 |
| 07/01/2026 15:14 | 6 | 1,682.60 |
| 07/01/2026 15:14 | 5 | 1,682.60 |
| 07/01/2026 15:14 | 5 | 1,682.60 |
| 07/01/2026 15:14 | 4 | 1,682.60 |
| 07/01/2026 15:14 | 9 | 1,682.60 |
| 07/01/2026 15:14 | 10 | 1,682.80 |
| 07/01/2026 15:14 | 18 | 1,682.80 |
| 07/01/2026 15:14 | 8 | 1,682.80 |
| 07/01/2026 15:14 | 19 | 1,682.80 |
| 07/01/2026 15:14 | 1 | 1,682.60 |
| 07/01/2026 15:14 | 5 | 1,682.60 |
| 07/01/2026 15:14 | 1 | 1,682.40 |
| 07/01/2026 15:14 | 3 | 1,682.20 |
| 07/01/2026 15:14 | 2 | 1,682.20 |
| 07/01/2026 15:14 | 6 | 1,682.20 |
| 07/01/2026 15:14 | 5 | 1,682.40 |
| 07/01/2026 15:14 | 10 | 1,682.40 |
| 07/01/2026 15:14 | 6 | 1,682.40 |
| 07/01/2026 15:14 | 1 | 1,682.40 |
| 07/01/2026 15:14 | 3 | 1,682.40 |
| 07/01/2026 15:14 | 6 | 1,682.80 |
| 07/01/2026 15:14 | 5 | 1,682.60 |
| 07/01/2026 15:14 | 3 | 1,682.60 |
| 07/01/2026 15:14 | 3 | 1,682.60 |
| 07/01/2026 15:14 | 5 | 1,682.60 |
| 07/01/2026 15:14 | 15 | 1,682.40 |
| 07/01/2026 15:14 | 5 | 1,682.40 |
| 07/01/2026 15:14 | 10 | 1,682.40 |
| 07/01/2026 15:14 | 2 | 1,682.20 |
| 07/01/2026 15:14 | 2 | 1,682.40 |
| 07/01/2026 15:14 | 2 | 1,682.20 |
| 07/01/2026 15:14 | 2 | 1,682.20 |
| 07/01/2026 15:14 | 35 | 1,682.00 |
| 07/01/2026 15:14 | 2 | 1,681.80 |
| 07/01/2026 15:14 | 3 | 1,681.80 |
| 07/01/2026 15:14 | 6 | 1,681.80 |
| 07/01/2026 15:14 | 4 | 1,681.80 |
| 07/01/2026 15:14 | 13 | 1,681.60 |
| 07/01/2026 15:14 | 5 | 1,681.60 |
| 07/01/2026 15:14 | 3 | 1,681.40 |
| 07/01/2026 15:14 | 10 | 1,681.20 |
| 07/01/2026 15:14 | 9 | 1,680.80 |
| 07/01/2026 15:14 | 11 | 1,680.80 |
| 07/01/2026 15:14 | 15 | 1,680.60 |
| 07/01/2026 15:14 | 18 | 1,680.60 |
| 07/01/2026 15:14 | 1 | 1,680.60 |
| 07/01/2026 15:14 | 5 | 1,680.20 |
| 07/01/2026 15:14 | 5 | 1,680.20 |
| 07/01/2026 15:14 | 1 | 1,680.20 |
| 07/01/2026 15:14 | 3 | 1,680.20 |
| 07/01/2026 15:14 | 1 | 1,680.20 |
| 07/01/2026 15:14 | 47 | 1,680.20 |
| 07/01/2026 15:14 | 35 | 1,680.20 |
| 07/01/2026 15:14 | 1 | 1,680.60 |
| 07/01/2026 15:14 | 8 | 1,680.70 |
| 07/01/2026 15:14 | 2 | 1,681.00 |
| 07/01/2026 15:14 | 12 | 1,681.00 |
| 07/01/2026 15:14 | 74 | 1,681.00 |
| 07/01/2026 15:14 | 70 | 1,681.00 |
| 07/01/2026 15:14 | 1 | 1,681.00 |
| 07/01/2026 15:14 | 4 | 1,681.00 |
| 07/01/2026 15:14 | 1 | 1,681.00 |
| 07/01/2026 15:14 | 3 | 1,681.20 |
| 07/01/2026 15:14 | 5 | 1,681.20 |
| 07/01/2026 15:14 | 5 | 1,681.40 |
| 07/01/2026 15:14 | 4 | 1,681.60 |
| 07/01/2026 15:14 | 5 | 1,682.00 |
| 07/01/2026 15:14 | 24 | 1,682.00 |
| 07/01/2026 15:14 | 10 | 1,682.00 |
| 07/01/2026 15:14 | 9 | 1,682.00 |
| 07/01/2026 15:14 | 2 | 1,682.00 |
| 07/01/2026 15:14 | 5 | 1,682.00 |
| 07/01/2026 15:14 | 5 | 1,682.20 |
| 07/01/2026 15:14 | 10 | 1,682.60 |
| 07/01/2026 15:14 | 10 | 1,682.60 |
| 07/01/2026 15:14 | 8 | 1,682.60 |
| 07/01/2026 15:14 | 11 | 1,682.60 |
| 07/01/2026 15:14 | 9 | 1,682.60 |
| 07/01/2026 15:14 | 5 | 1,682.60 |
| 07/01/2026 15:14 | 3 | 1,682.60 |
| 07/01/2026 15:14 | 5 | 1,682.80 |
| 07/01/2026 15:14 | 5 | 1,682.80 |
| 07/01/2026 15:14 | 1 | 1,683.00 |
| 07/01/2026 15:14 | 1 | 1,683.00 |
| 07/01/2026 15:14 | 3 | 1,683.00 |
| 07/01/2026 15:14 | 25 | 1,683.40 |
| 07/01/2026 15:14 | 10 | 1,683.40 |
| 07/01/2026 15:14 | 36 | 1,683.40 |
| 07/01/2026 15:14 | 1 | 1,683.40 |
| 07/01/2026 15:14 | 5 | 1,683.80 |
| 07/01/2026 15:14 | 16 | 1,683.60 |
| 07/01/2026 15:14 | 3 | 1,683.60 |
| 07/01/2026 15:14 | 2 | 1,683.60 |
| 07/01/2026 15:14 | 9 | 1,683.40 |
| 07/01/2026 15:14 | 6 | 1,683.40 |
| 07/01/2026 15:14 | 3 | 1,683.40 |
| 07/01/2026 15:14 | 24 | 1,683.40 |
| 07/01/2026 15:14 | 4 | 1,683.40 |
| 07/01/2026 15:14 | 15 | 1,683.20 |
| 07/01/2026 15:14 | 5 | 1,683.00 |
| 07/01/2026 15:14 | 9 | 1,683.00 |
| 07/01/2026 15:14 | 10 | 1,683.00 |
| 07/01/2026 15:14 | 5 | 1,683.00 |
| 07/01/2026 15:14 | 3 | 1,683.00 |
| 07/01/2026 15:14 | 5 | 1,683.00 |
| 07/01/2026 15:14 | 4 | 1,682.80 |
| 07/01/2026 15:14 | 1 | 1,682.80 |
| 07/01/2026 15:13 | 5 | 1,682.40 |
| 07/01/2026 15:13 | 10 | 1,682.60 |
| 07/01/2026 15:13 | 1 | 1,682.60 |
| 07/01/2026 15:13 | 9 | 1,682.60 |
| 07/01/2026 15:13 | 5 | 1,682.60 |
| 07/01/2026 15:13 | 5 | 1,682.60 |
| 07/01/2026 15:13 | 15 | 1,682.60 |
| 07/01/2026 15:13 | 5 | 1,682.60 |
| 07/01/2026 15:13 | 5 | 1,682.40 |
| 07/01/2026 15:13 | 10 | 1,683.20 |
| 07/01/2026 15:13 | 15 | 1,683.20 |
| 07/01/2026 15:13 | 3 | 1,683.20 |
| 07/01/2026 15:13 | 1 | 1,683.20 |
| 07/01/2026 15:13 | 12 | 1,683.20 |
| 07/01/2026 15:13 | 3 | 1,683.20 |
| 07/01/2026 15:13 | 2 | 1,683.20 |
| 07/01/2026 15:13 | 5 | 1,683.20 |
| 07/01/2026 15:13 | 5 | 1,682.80 |
| 07/01/2026 15:13 | 5 | 1,682.60 |
| 07/01/2026 15:13 | 4 | 1,682.60 |
| 07/01/2026 15:13 | 10 | 1,682.60 |
| 07/01/2026 15:13 | 23 | 1,682.60 |
| 07/01/2026 15:13 | 10 | 1,682.40 |
| 07/01/2026 15:13 | 10 | 1,682.60 |
| 07/01/2026 15:13 | 1 | 1,682.60 |
| 07/01/2026 15:13 | 10 | 1,682.60 |
| 07/01/2026 15:13 | 5 | 1,682.60 |
| 07/01/2026 15:13 | 10 | 1,682.60 |
| 07/01/2026 15:13 | 15 | 1,682.60 |
| 07/01/2026 15:13 | 19 | 1,682.60 |
| 07/01/2026 15:13 | 7 | 1,682.60 |
| 07/01/2026 15:13 | 6 | 1,682.40 |
| 07/01/2026 15:13 | 3 | 1,682.20 |
| 07/01/2026 15:13 | 5 | 1,682.40 |
| 07/01/2026 15:13 | 13 | 1,682.40 |
| 07/01/2026 15:13 | 7 | 1,682.40 |
| 07/01/2026 15:13 | 5 | 1,682.40 |
| 07/01/2026 15:13 | 3 | 1,682.60 |
| 07/01/2026 15:13 | 10 | 1,682.60 |
| 07/01/2026 15:13 | 5 | 1,682.60 |
| 07/01/2026 15:13 | 19 | 1,682.80 |
| 07/01/2026 15:13 | 3 | 1,682.80 |
| 07/01/2026 15:13 | 22 | 1,682.80 |
| 07/01/2026 15:13 | 7 | 1,682.80 |
| 07/01/2026 15:13 | 1 | 1,683.00 |
| 07/01/2026 15:13 | 10 | 1,683.00 |
| 07/01/2026 15:13 | 15 | 1,683.00 |
| 07/01/2026 15:13 | 1 | 1,682.80 |
| 07/01/2026 15:13 | 3 | 1,683.00 |
| 07/01/2026 15:13 | 1 | 1,683.00 |
| 07/01/2026 15:13 | 8 | 1,683.20 |
| 07/01/2026 15:13 | 7 | 1,683.00 |
| 07/01/2026 15:13 | 5 | 1,683.00 |
| 07/01/2026 15:13 | 9 | 1,683.00 |
| 07/01/2026 15:13 | 17 | 1,683.00 |
| 07/01/2026 15:13 | 4 | 1,683.00 |
| 07/01/2026 15:13 | 1 | 1,682.80 |
| 07/01/2026 15:13 | 18 | 1,682.80 |
| 07/01/2026 15:13 | 4 | 1,682.80 |
| 07/01/2026 15:13 | 16 | 1,682.80 |
| 07/01/2026 15:13 | 20 | 1,682.80 |
| 07/01/2026 15:13 | 5 | 1,682.80 |
| 07/01/2026 15:13 | 4 | 1,682.80 |
| 07/01/2026 15:13 | 15 | 1,682.80 |
| 07/01/2026 15:13 | 4 | 1,682.80 |
| 07/01/2026 15:13 | 19 | 1,682.60 |
| 07/01/2026 15:13 | 1 | 1,682.60 |
| 07/01/2026 15:13 | 19 | 1,682.60 |
| 07/01/2026 15:13 | 6 | 1,682.60 |
| 07/01/2026 15:13 | 4 | 1,682.60 |
| 07/01/2026 15:13 | 4 | 1,682.60 |
| 07/01/2026 15:13 | 6 | 1,682.60 |
| 07/01/2026 15:13 | 5 | 1,682.40 |
| 07/01/2026 15:13 | 15 | 1,682.00 |
| 07/01/2026 15:13 | 3 | 1,682.00 |
| 07/01/2026 15:13 | 1 | 1,682.00 |
| 07/01/2026 15:13 | 4 | 1,681.80 |
| 07/01/2026 15:13 | 2 | 1,681.80 |
| 07/01/2026 15:13 | 19 | 1,681.60 |
| 07/01/2026 15:13 | 5 | 1,681.60 |
| 07/01/2026 15:12 | 7 | 1,681.80 |
| 07/01/2026 15:12 | 2 | 1,682.00 |
| 07/01/2026 15:12 | 47 | 1,682.00 |
| 07/01/2026 15:12 | 1 | 1,682.20 |
| 07/01/2026 15:12 | 20 | 1,682.20 |
| 07/01/2026 15:12 | 7 | 1,682.80 |
| 07/01/2026 15:12 | 10 | 1,682.60 |
| 07/01/2026 15:12 | 10 | 1,682.60 |
| 07/01/2026 15:12 | 1 | 1,682.60 |
| 07/01/2026 15:12 | 3 | 1,682.60 |
| 07/01/2026 15:12 | 24 | 1,682.60 |
| 07/01/2026 15:12 | 24 | 1,682.60 |
| 07/01/2026 15:12 | 5 | 1,682.60 |
| 07/01/2026 15:12 | 4 | 1,682.60 |
| 07/01/2026 15:12 | 10 | 1,682.60 |
| 07/01/2026 15:12 | 5 | 1,682.60 |
| 07/01/2026 15:12 | 1 | 1,682.60 |
| 07/01/2026 15:12 | 6 | 1,682.40 |
| 07/01/2026 15:12 | 5 | 1,682.40 |
| 07/01/2026 15:12 | 24 | 1,682.40 |
| 07/01/2026 15:12 | 15 | 1,682.40 |
| 07/01/2026 15:12 | 27 | 1,682.40 |
| 07/01/2026 15:12 | 3 | 1,682.40 |
| 07/01/2026 15:12 | 3 | 1,683.00 |
| 07/01/2026 15:12 | 15 | 1,683.00 |
| 07/01/2026 15:12 | 4 | 1,683.40 |
| 07/01/2026 15:12 | 3 | 1,683.40 |
| 07/01/2026 15:12 | 2 | 1,683.40 |
| 07/01/2026 15:12 | 4 | 1,683.40 |
| 07/01/2026 15:12 | 1 | 1,683.60 |
| 07/01/2026 15:12 | 7 | 1,683.60 |
| 07/01/2026 15:12 | 7 | 1,683.60 |
| 07/01/2026 15:12 | 2 | 1,683.60 |
| 07/01/2026 15:12 | 10 | 1,683.60 |
| 07/01/2026 15:12 | 2 | 1,683.60 |
| 07/01/2026 15:12 | 2 | 1,683.60 |
| 07/01/2026 15:12 | 1 | 1,683.40 |
| 07/01/2026 15:12 | 1 | 1,683.40 |
| 07/01/2026 15:12 | 9 | 1,683.40 |
| 07/01/2026 15:12 | 1 | 1,683.40 |
| 07/01/2026 15:12 | 10 | 1,683.40 |
| 07/01/2026 15:12 | 5 | 1,683.40 |
| 07/01/2026 15:12 | 5 | 1,683.40 |
| 07/01/2026 15:12 | 4 | 1,683.40 |
| 07/01/2026 15:12 | 1 | 1,683.40 |
| 07/01/2026 15:12 | 9 | 1,683.40 |
| 07/01/2026 15:12 | 10 | 1,683.40 |
| 07/01/2026 15:12 | 4 | 1,683.20 |
| 07/01/2026 15:12 | 10 | 1,683.40 |
| 07/01/2026 15:12 | 26 | 1,683.40 |
| 07/01/2026 15:12 | 10 | 1,683.40 |
| 07/01/2026 15:12 | 17 | 1,683.20 |
| 07/01/2026 15:12 | 2 | 1,683.40 |
| 07/01/2026 15:12 | 6 | 1,684.00 |
| 07/01/2026 15:12 | 6 | 1,684.00 |
| 07/01/2026 15:12 | 4 | 1,684.00 |
| 07/01/2026 15:12 | 11 | 1,684.00 |
| 07/01/2026 15:12 | 1 | 1,684.00 |
| 07/01/2026 15:12 | 1 | 1,684.00 |
| 07/01/2026 15:12 | 2 | 1,684.00 |
| 07/01/2026 15:12 | 2 | 1,684.00 |
| 07/01/2026 15:12 | 10 | 1,684.00 |
| 07/01/2026 15:12 | 5 | 1,684.00 |
| 07/01/2026 15:12 | 17 | 1,684.00 |
| 07/01/2026 15:12 | 3 | 1,684.00 |
| 07/01/2026 15:12 | 17 | 1,684.00 |
| 07/01/2026 15:12 | 8 | 1,684.00 |
| 07/01/2026 15:12 | 10 | 1,684.00 |
| 07/01/2026 15:12 | 5 | 1,684.00 |
| 07/01/2026 15:12 | 5 | 1,684.00 |
| 07/01/2026 15:12 | 9 | 1,684.00 |
| 07/01/2026 15:12 | 3 | 1,684.00 |
| 07/01/2026 15:12 | 10 | 1,684.00 |
| 07/01/2026 15:12 | 5 | 1,684.00 |
| 07/01/2026 15:12 | 10 | 1,683.80 |
| 07/01/2026 15:12 | 5 | 1,683.80 |
| 07/01/2026 15:12 | 10 | 1,683.80 |
| 07/01/2026 15:12 | 10 | 1,683.80 |
| 07/01/2026 15:12 | 10 | 1,683.80 |
| 07/01/2026 15:12 | 1 | 1,683.80 |
| 07/01/2026 15:12 | 5 | 1,683.80 |
| 07/01/2026 15:12 | 5 | 1,683.80 |
| 07/01/2026 15:12 | 2 | 1,683.80 |
| 07/01/2026 15:12 | 10 | 1,683.40 |
| 07/01/2026 15:12 | 8 | 1,684.40 |
| 07/01/2026 15:12 | 29 | 1,684.40 |
| 07/01/2026 15:12 | 4 | 1,684.20 |
| 07/01/2026 15:12 | 5 | 1,683.40 |
| 07/01/2026 15:12 | 3 | 1,683.40 |
| 07/01/2026 15:12 | 4 | 1,683.20 |
| 07/01/2026 15:12 | 15 | 1,683.00 |
| 07/01/2026 15:12 | 10 | 1,683.00 |
| 07/01/2026 15:12 | 1 | 1,683.20 |
| 07/01/2026 15:12 | 4 | 1,683.60 |
| 07/01/2026 15:12 | 5 | 1,684.00 |
| 07/01/2026 15:12 | 4 | 1,683.80 |
| 07/01/2026 15:12 | 21 | 1,683.60 |
| 07/01/2026 15:12 | 5 | 1,683.60 |
| 07/01/2026 15:12 | 4 | 1,683.60 |
| 07/01/2026 15:12 | 2 | 1,683.60 |
| 07/01/2026 15:12 | 3 | 1,683.40 |
| 07/01/2026 15:12 | 1 | 1,683.00 |
| 07/01/2026 15:12 | 5 | 1,683.00 |
| 07/01/2026 15:12 | 5 | 1,683.00 |
| 07/01/2026 15:12 | 5 | 1,682.80 |
| 07/01/2026 15:12 | 10 | 1,682.80 |
| 07/01/2026 15:12 | 3 | 1,682.80 |
| 07/01/2026 15:12 | 10 | 1,682.80 |
| 07/01/2026 15:12 | 5 | 1,682.80 |
| 07/01/2026 15:12 | 5 | 1,684.00 |
| 07/01/2026 15:12 | 1 | 1,684.00 |
| 07/01/2026 15:12 | 3 | 1,684.00 |
| 07/01/2026 15:12 | 10 | 1,684.20 |
| 07/01/2026 15:12 | 8 | 1,684.40 |
| 07/01/2026 15:12 | 2 | 1,684.60 |
| 07/01/2026 15:12 | 18 | 1,684.60 |
| 07/01/2026 15:12 | 1 | 1,684.60 |
| 07/01/2026 15:11 | 10 | 1,684.80 |
| 07/01/2026 15:11 | 9 | 1,684.60 |
| 07/01/2026 15:11 | 1 | 1,684.40 |
| 07/01/2026 15:11 | 1 | 1,684.20 |
| 07/01/2026 15:11 | 2 | 1,684.20 |
| 07/01/2026 15:11 | 1 | 1,684.20 |
| 07/01/2026 15:11 | 3 | 1,684.00 |
| 07/01/2026 15:11 | 7 | 1,684.00 |
| 07/01/2026 15:11 | 12 | 1,684.00 |
| 07/01/2026 15:11 | 11 | 1,684.00 |
| 07/01/2026 15:11 | 10 | 1,684.00 |
| 07/01/2026 15:11 | 12 | 1,684.00 |
| 07/01/2026 15:11 | 5 | 1,684.00 |
| 07/01/2026 15:11 | 10 | 1,684.00 |
| 07/01/2026 15:11 | 12 | 1,684.00 |
| 07/01/2026 15:11 | 7 | 1,684.00 |
| 07/01/2026 15:11 | 8 | 1,684.00 |
| 07/01/2026 15:11 | 12 | 1,684.00 |
| 07/01/2026 15:11 | 15 | 1,684.00 |
| 07/01/2026 15:11 | 2 | 1,684.00 |
| 07/01/2026 15:11 | 10 | 1,684.00 |
| 07/01/2026 15:11 | 5 | 1,684.00 |
| 07/01/2026 15:11 | 10 | 1,684.00 |
| 07/01/2026 15:11 | 11 | 1,684.00 |
| 07/01/2026 15:11 | 1 | 1,684.00 |
| 07/01/2026 15:11 | 5 | 1,684.00 |
| 07/01/2026 15:11 | 6 | 1,684.00 |
| 07/01/2026 15:11 | 4 | 1,684.00 |
| 07/01/2026 15:11 | 12 | 1,684.00 |
| 07/01/2026 15:11 | 15 | 1,684.00 |
| 07/01/2026 15:11 | 1 | 1,684.00 |
| 07/01/2026 15:11 | 11 | 1,684.00 |
| 07/01/2026 15:11 | 5 | 1,684.00 |
| 07/01/2026 15:11 | 10 | 1,684.00 |
| 07/01/2026 15:11 | 6 | 1,684.00 |
| 07/01/2026 15:11 | 6 | 1,684.00 |
| 07/01/2026 15:11 | 13 | 1,684.00 |
| 07/01/2026 15:11 | 2 | 1,684.00 |
| 07/01/2026 15:11 | 3 | 1,684.00 |
| 07/01/2026 15:11 | 14 | 1,683.80 |
| 07/01/2026 15:11 | 5 | 1,683.80 |
| 07/01/2026 15:11 | 3 | 1,683.60 |
| 07/01/2026 15:11 | 10 | 1,683.60 |
| 07/01/2026 15:11 | 3 | 1,683.60 |
| 07/01/2026 15:11 | 5 | 1,683.60 |
| 07/01/2026 15:11 | 1 | 1,683.60 |
| 07/01/2026 15:11 | 4 | 1,683.60 |
| 07/01/2026 15:11 | 10 | 1,683.60 |
| 07/01/2026 15:11 | 6 | 1,683.00 |
| 07/01/2026 15:11 | 2 | 1,683.20 |
| 07/01/2026 15:11 | 10 | 1,683.20 |
| 07/01/2026 15:11 | 5 | 1,683.00 |
| 07/01/2026 15:11 | 5 | 1,683.00 |
| 07/01/2026 15:11 | 5 | 1,682.80 |
| 07/01/2026 15:11 | 9 | 1,683.00 |
| 07/01/2026 15:11 | 10 | 1,683.00 |
| 07/01/2026 15:11 | 18 | 1,683.00 |
| 07/01/2026 15:11 | 7 | 1,683.00 |
| 07/01/2026 15:11 | 15 | 1,683.00 |
| 07/01/2026 15:11 | 6 | 1,682.80 |
| 07/01/2026 15:11 | 16 | 1,682.80 |
| 07/01/2026 15:11 | 1 | 1,682.60 |
| 07/01/2026 15:11 | 20 | 1,682.60 |
| 07/01/2026 15:11 | 5 | 1,682.60 |
| 07/01/2026 15:11 | 5 | 1,682.60 |
| 07/01/2026 15:11 | 9 | 1,682.00 |
| 07/01/2026 15:11 | 5 | 1,682.20 |
| 07/01/2026 15:11 | 10 | 1,682.20 |
| 07/01/2026 15:11 | 14 | 1,682.00 |
| 07/01/2026 15:11 | 8 | 1,682.00 |
| 07/01/2026 15:11 | 10 | 1,682.00 |
| 07/01/2026 15:11 | 10 | 1,682.00 |
| 07/01/2026 15:11 | 4 | 1,682.20 |
| 07/01/2026 15:11 | 1 | 1,682.80 |
| 07/01/2026 15:11 | 5 | 1,682.60 |
| 07/01/2026 15:11 | 1 | 1,682.60 |
| 07/01/2026 15:11 | 5 | 1,682.80 |
| 07/01/2026 15:11 | 10 | 1,682.80 |
| 07/01/2026 15:11 | 1 | 1,682.80 |
| 07/01/2026 15:11 | 5 | 1,683.00 |
| 07/01/2026 15:11 | 5 | 1,682.80 |
| 07/01/2026 15:11 | 5 | 1,682.80 |
| 07/01/2026 15:11 | 10 | 1,683.00 |
| 07/01/2026 15:11 | 10 | 1,683.00 |
| 07/01/2026 15:11 | 4 | 1,683.00 |
| 07/01/2026 15:11 | 3 | 1,683.20 |
| 07/01/2026 15:11 | 48 | 1,683.40 |
| 07/01/2026 15:11 | 7 | 1,683.80 |
| 07/01/2026 15:11 | 1 | 1,683.40 |
| 07/01/2026 15:11 | 5 | 1,683.40 |
| 07/01/2026 15:11 | 5 | 1,683.60 |
| 07/01/2026 15:11 | 5 | 1,683.60 |
| 07/01/2026 15:11 | 10 | 1,683.60 |
| 07/01/2026 15:11 | 2 | 1,683.60 |
| 07/01/2026 15:11 | 5 | 1,683.60 |
| 07/01/2026 15:11 | 5 | 1,683.60 |
| 07/01/2026 15:11 | 89 | 1,683.80 |
| 07/01/2026 15:11 | 6 | 1,683.80 |
| 07/01/2026 15:11 | 1 | 1,683.80 |
| 07/01/2026 15:11 | 1 | 1,683.80 |
| 07/01/2026 15:11 | 5 | 1,683.80 |
| 07/01/2026 15:11 | 2 | 1,683.80 |
| 07/01/2026 15:11 | 5 | 1,683.80 |
| 07/01/2026 15:11 | 15 | 1,683.80 |
| 07/01/2026 15:11 | 3 | 1,684.00 |
| 07/01/2026 15:11 | 3 | 1,683.80 |
| 07/01/2026 15:11 | 13 | 1,683.80 |
| 07/01/2026 15:11 | 6 | 1,683.80 |
| 07/01/2026 15:11 | 8 | 1,684.00 |
| 07/01/2026 15:11 | 2 | 1,684.00 |
| 07/01/2026 15:11 | 5 | 1,684.00 |
| 07/01/2026 15:11 | 10 | 1,684.00 |
| 07/01/2026 15:11 | 1 | 1,684.20 |
| 07/01/2026 15:11 | 1 | 1,684.20 |
| 07/01/2026 15:11 | 23 | 1,684.40 |
| 07/01/2026 15:11 | 5 | 1,684.40 |
| 07/01/2026 15:11 | 5 | 1,684.40 |
| 07/01/2026 15:11 | 10 | 1,684.40 |
| 07/01/2026 15:11 | 20 | 1,685.00 |
| 07/01/2026 15:11 | 5 | 1,684.80 |
| 07/01/2026 15:11 | 10 | 1,684.60 |
| 07/01/2026 15:11 | 1 | 1,685.00 |
| 07/01/2026 15:11 | 2 | 1,685.00 |
| 07/01/2026 15:11 | 25 | 1,685.20 |
| 07/01/2026 15:11 | 10 | 1,685.20 |
| 07/01/2026 15:11 | 5 | 1,685.20 |
| 07/01/2026 15:11 | 2 | 1,685.20 |
| 07/01/2026 15:11 | 3 | 1,685.20 |
| 07/01/2026 15:11 | 5 | 1,685.20 |
| 07/01/2026 15:11 | 10 | 1,685.40 |
| 07/01/2026 15:11 | 89 | 1,685.60 |
| 07/01/2026 15:11 | 1 | 1,685.60 |
| 07/01/2026 15:11 | 10 | 1,685.60 |
| 07/01/2026 15:11 | 8 | 1,685.60 |
| 07/01/2026 15:11 | 1 | 1,685.60 |
| 07/01/2026 15:11 | 9 | 1,685.60 |
| 07/01/2026 15:11 | 5 | 1,685.80 |
| 07/01/2026 15:11 | 4 | 1,685.80 |
| 07/01/2026 15:11 | 10 | 1,685.80 |
| 07/01/2026 15:11 | 3 | 1,685.80 |
| 07/01/2026 15:11 | 11 | 1,685.80 |
| 07/01/2026 15:11 | 9 | 1,685.80 |
| 07/01/2026 15:11 | 10 | 1,686.00 |
| 07/01/2026 15:11 | 3 | 1,686.00 |
| 07/01/2026 15:11 | 2 | 1,686.00 |
| 07/01/2026 15:11 | 5 | 1,686.20 |
| 07/01/2026 15:11 | 2 | 1,686.20 |
| 07/01/2026 15:11 | 2 | 1,686.20 |
| 07/01/2026 15:11 | 5 | 1,686.20 |
| 07/01/2026 15:11 | 5 | 1,686.40 |
| 07/01/2026 15:11 | 12 | 1,686.40 |
| 07/01/2026 15:11 | 5 | 1,686.40 |
| 07/01/2026 15:11 | 11 | 1,686.40 |
| 07/01/2026 15:11 | 10 | 1,686.40 |
| 07/01/2026 15:11 | 10 | 1,686.40 |
| 07/01/2026 15:11 | 4 | 1,686.40 |
| 07/01/2026 15:11 | 5 | 1,686.60 |
| 07/01/2026 15:11 | 5 | 1,686.60 |
| 07/01/2026 15:11 | 4 | 1,687.00 |
| 07/01/2026 15:11 | 4 | 1,687.00 |
| 07/01/2026 15:11 | 5 | 1,687.00 |
| 07/01/2026 15:11 | 3 | 1,687.00 |
| 07/01/2026 15:11 | 15 | 1,687.00 |
| 07/01/2026 15:11 | 5 | 1,687.00 |
| 07/01/2026 15:11 | 10 | 1,687.00 |
| 07/01/2026 15:11 | 5 | 1,686.80 |
| 07/01/2026 15:11 | 4 | 1,686.80 |
| 07/01/2026 15:11 | 10 | 1,686.80 |
| 07/01/2026 15:11 | 5 | 1,686.80 |
| 07/01/2026 15:11 | 7 | 1,687.00 |
| 07/01/2026 15:11 | 8 | 1,687.00 |
| 07/01/2026 15:11 | 4 | 1,687.00 |
| 07/01/2026 15:11 | 7 | 1,687.00 |
| 07/01/2026 15:11 | 1 | 1,687.00 |
| 07/01/2026 15:11 | 16 | 1,687.00 |
| 07/01/2026 15:11 | 5 | 1,687.00 |
| 07/01/2026 15:11 | 10 | 1,687.00 |
| 07/01/2026 15:11 | 5 | 1,687.00 |
| 07/01/2026 15:11 | 4 | 1,686.80 |
| 07/01/2026 15:11 | 3 | 1,686.80 |
| 07/01/2026 15:11 | 7 | 1,686.80 |
| 07/01/2026 15:11 | 1 | 1,687.00 |
| 07/01/2026 15:11 | 10 | 1,687.40 |
| 07/01/2026 15:11 | 9 | 1,687.60 |
| 07/01/2026 15:11 | 28 | 1,687.60 |
| 07/01/2026 15:11 | 4 | 1,687.40 |
| 07/01/2026 15:11 | 10 | 1,687.40 |
| 07/01/2026 15:11 | 5 | 1,687.40 |
| 07/01/2026 15:11 | 10 | 1,687.40 |
| 07/01/2026 15:11 | 5 | 1,687.40 |
| 07/01/2026 15:11 | 29 | 1,687.40 |
| 07/01/2026 15:11 | 5 | 1,687.40 |
| 07/01/2026 15:11 | 1 | 1,687.40 |
| 07/01/2026 15:11 | 5 | 1,687.80 |
| 07/01/2026 15:11 | 5 | 1,687.80 |
| 07/01/2026 15:11 | 5 | 1,687.80 |
| 07/01/2026 15:11 | 5 | 1,687.80 |
| 07/01/2026 15:11 | 5 | 1,688.00 |
| 07/01/2026 15:11 | 10 | 1,688.00 |
| 07/01/2026 15:11 | 4 | 1,688.20 |
| 07/01/2026 15:11 | 1 | 1,688.20 |
| 07/01/2026 15:11 | 15 | 1,688.20 |
| 07/01/2026 15:11 | 4 | 1,688.20 |
| 07/01/2026 15:11 | 5 | 1,688.00 |
| 07/01/2026 15:11 | 4 | 1,688.00 |
| 07/01/2026 15:11 | 5 | 1,688.00 |
| 07/01/2026 15:11 | 10 | 1,688.00 |
| 07/01/2026 15:11 | 2 | 1,688.00 |
| 07/01/2026 15:11 | 12 | 1,687.40 |
| 07/01/2026 15:11 | 6 | 1,687.40 |
| 07/01/2026 15:11 | 5 | 1,687.40 |
| 07/01/2026 15:11 | 5 | 1,687.40 |
| 07/01/2026 15:11 | 5 | 1,687.40 |
| 07/01/2026 15:11 | 23 | 1,687.40 |
| 07/01/2026 15:11 | 6 | 1,687.40 |
| 07/01/2026 15:11 | 5 | 1,687.20 |
| 07/01/2026 15:11 | 3 | 1,687.00 |
| 07/01/2026 15:11 | 24 | 1,686.80 |
| 07/01/2026 15:11 | 1 | 1,686.80 |
| 07/01/2026 15:11 | 5 | 1,686.80 |
| 07/01/2026 15:11 | 8 | 1,686.80 |
| 07/01/2026 15:11 | 5 | 1,686.80 |
| 07/01/2026 15:11 | 1 | 1,686.80 |
| 07/01/2026 15:11 | 7 | 1,687.00 |
| 07/01/2026 15:11 | 7 | 1,687.00 |
| 07/01/2026 15:11 | 1 | 1,687.00 |
| 07/01/2026 15:11 | 6 | 1,687.00 |
| 07/01/2026 15:11 | 3 | 1,686.80 |
| 07/01/2026 15:11 | 5 | 1,686.80 |
| 07/01/2026 15:11 | 4 | 1,686.80 |
| 07/01/2026 15:11 | 6 | 1,686.80 |
| 07/01/2026 15:11 | 1 | 1,686.80 |
| 07/01/2026 15:11 | 1 | 1,686.80 |
| 07/01/2026 15:11 | 4 | 1,686.80 |
| 07/01/2026 15:11 | 3 | 1,687.00 |
| 07/01/2026 15:11 | 1 | 1,687.20 |
| 07/01/2026 15:11 | 5 | 1,687.20 |
| 07/01/2026 15:11 | 5 | 1,687.20 |
| 07/01/2026 15:11 | 5 | 1,687.20 |
| 07/01/2026 15:11 | 10 | 1,687.20 |
| 07/01/2026 15:11 | 1 | 1,687.20 |
| 07/01/2026 15:11 | 4 | 1,687.20 |
| 07/01/2026 15:11 | 4 | 1,687.00 |
| 07/01/2026 15:11 | 1 | 1,687.00 |
| 07/01/2026 15:11 | 4 | 1,686.80 |
| 07/01/2026 15:11 | 15 | 1,686.40 |
| 07/01/2026 15:11 | 10 | 1,686.40 |
| 07/01/2026 15:11 | 5 | 1,686.40 |
| 07/01/2026 15:11 | 7 | 1,686.20 |
| 07/01/2026 15:11 | 4 | 1,686.40 |
| 07/01/2026 15:11 | 2 | 1,686.40 |
| 07/01/2026 15:11 | 5 | 1,686.40 |
| 07/01/2026 15:11 | 10 | 1,686.40 |
| 07/01/2026 15:11 | 12 | 1,686.60 |
| 07/01/2026 15:11 | 3 | 1,686.40 |
| 07/01/2026 15:11 | 3 | 1,686.40 |
| 07/01/2026 15:11 | 3 | 1,686.40 |
| 07/01/2026 15:11 | 52 | 1,686.40 |
| 07/01/2026 15:11 | 11 | 1,686.20 |
| 07/01/2026 15:11 | 15 | 1,686.00 |
| 07/01/2026 15:11 | 18 | 1,686.00 |
| 07/01/2026 15:11 | 1 | 1,685.80 |
| 07/01/2026 15:11 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 15 | 1,685.60 |
| 07/01/2026 15:10 | 33 | 1,685.40 |
| 07/01/2026 15:10 | 7 | 1,685.30 |
| 07/01/2026 15:10 | 1 | 1,685.60 |
| 07/01/2026 15:10 | 4 | 1,685.60 |
| 07/01/2026 15:10 | 10 | 1,685.60 |
| 07/01/2026 15:10 | 5 | 1,686.00 |
| 07/01/2026 15:10 | 1 | 1,686.00 |
| 07/01/2026 15:10 | 10 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.20 |
| 07/01/2026 15:10 | 24 | 1,686.20 |
| 07/01/2026 15:10 | 3 | 1,686.20 |
| 07/01/2026 15:10 | 3 | 1,686.00 |
| 07/01/2026 15:10 | 11 | 1,686.00 |
| 07/01/2026 15:10 | 35 | 1,686.00 |
| 07/01/2026 15:10 | 9 | 1,685.80 |
| 07/01/2026 15:10 | 2 | 1,685.60 |
| 07/01/2026 15:10 | 1 | 1,685.60 |
| 07/01/2026 15:10 | 10 | 1,685.40 |
| 07/01/2026 15:10 | 8 | 1,685.20 |
| 07/01/2026 15:10 | 145 | 1,685.00 |
| 07/01/2026 15:10 | 11 | 1,684.90 |
| 07/01/2026 15:10 | 2 | 1,685.00 |
| 07/01/2026 15:10 | 10 | 1,685.00 |
| 07/01/2026 15:10 | 84 | 1,685.00 |
| 07/01/2026 15:10 | 10 | 1,685.00 |
| 07/01/2026 15:10 | 5 | 1,685.00 |
| 07/01/2026 15:10 | 24 | 1,685.00 |
| 07/01/2026 15:10 | 4 | 1,685.20 |
| 07/01/2026 15:10 | 5 | 1,685.20 |
| 07/01/2026 15:10 | 10 | 1,685.40 |
| 07/01/2026 15:10 | 15 | 1,685.00 |
| 07/01/2026 15:10 | 6 | 1,685.00 |
| 07/01/2026 15:10 | 8 | 1,684.80 |
| 07/01/2026 15:10 | 25 | 1,684.80 |
| 07/01/2026 15:10 | 5 | 1,684.60 |
| 07/01/2026 15:10 | 10 | 1,684.60 |
| 07/01/2026 15:10 | 5 | 1,684.60 |
| 07/01/2026 15:10 | 5 | 1,684.60 |
| 07/01/2026 15:10 | 4 | 1,684.60 |
| 07/01/2026 15:10 | 18 | 1,684.60 |
| 07/01/2026 15:10 | 6 | 1,685.00 |
| 07/01/2026 15:10 | 5 | 1,685.00 |
| 07/01/2026 15:10 | 5 | 1,685.00 |
| 07/01/2026 15:10 | 10 | 1,685.00 |
| 07/01/2026 15:10 | 5 | 1,685.20 |
| 07/01/2026 15:10 | 10 | 1,685.20 |
| 07/01/2026 15:10 | 2 | 1,684.80 |
| 07/01/2026 15:10 | 5 | 1,684.80 |
| 07/01/2026 15:10 | 5 | 1,685.00 |
| 07/01/2026 15:10 | 10 | 1,685.00 |
| 07/01/2026 15:10 | 5 | 1,685.00 |
| 07/01/2026 15:10 | 7 | 1,685.00 |
| 07/01/2026 15:10 | 8 | 1,685.00 |
| 07/01/2026 15:10 | 2 | 1,685.00 |
| 07/01/2026 15:10 | 3 | 1,685.00 |
| 07/01/2026 15:10 | 5 | 1,684.80 |
| 07/01/2026 15:10 | 4 | 1,684.80 |
| 07/01/2026 15:10 | 7 | 1,684.80 |
| 07/01/2026 15:10 | 4 | 1,684.80 |
| 07/01/2026 15:10 | 15 | 1,684.80 |
| 07/01/2026 15:10 | 10 | 1,684.80 |
| 07/01/2026 15:10 | 1 | 1,684.40 |
| 07/01/2026 15:10 | 5 | 1,684.60 |
| 07/01/2026 15:10 | 3 | 1,685.00 |
| 07/01/2026 15:10 | 2 | 1,685.00 |
| 07/01/2026 15:10 | 2 | 1,685.00 |
| 07/01/2026 15:10 | 5 | 1,685.00 |
| 07/01/2026 15:10 | 1 | 1,685.00 |
| 07/01/2026 15:10 | 30 | 1,685.00 |
| 07/01/2026 15:10 | 156 | 1,685.00 |
| 07/01/2026 15:10 | 30 | 1,685.00 |
| 07/01/2026 15:10 | 12 | 1,685.00 |
| 07/01/2026 15:10 | 10 | 1,685.00 |
| 07/01/2026 15:10 | 3 | 1,685.00 |
| 07/01/2026 15:10 | 30 | 1,685.00 |
| 07/01/2026 15:10 | 1 | 1,685.00 |
| 07/01/2026 15:10 | 3 | 1,685.00 |
| 07/01/2026 15:10 | 3 | 1,685.00 |
| 07/01/2026 15:10 | 13 | 1,685.00 |
| 07/01/2026 15:10 | 4 | 1,685.00 |
| 07/01/2026 15:10 | 2 | 1,685.00 |
| 07/01/2026 15:10 | 8 | 1,685.00 |
| 07/01/2026 15:10 | 10 | 1,685.00 |
| 07/01/2026 15:10 | 10 | 1,685.00 |
| 07/01/2026 15:10 | 4 | 1,685.00 |
| 07/01/2026 15:10 | 8 | 1,685.00 |
| 07/01/2026 15:10 | 4 | 1,685.00 |
| 07/01/2026 15:10 | 3 | 1,685.00 |
| 07/01/2026 15:10 | 1 | 1,685.20 |
| 07/01/2026 15:10 | 12 | 1,685.20 |
| 07/01/2026 15:10 | 15 | 1,685.60 |
| 07/01/2026 15:10 | 18 | 1,685.80 |
| 07/01/2026 15:10 | 32 | 1,685.80 |
| 07/01/2026 15:10 | 7 | 1,685.60 |
| 07/01/2026 15:10 | 6 | 1,686.00 |
| 07/01/2026 15:10 | 4 | 1,686.00 |
| 07/01/2026 15:10 | 5 | 1,686.00 |
| 07/01/2026 15:10 | 10 | 1,686.00 |
| 07/01/2026 15:10 | 11 | 1,686.00 |
| 07/01/2026 15:10 | 10 | 1,686.20 |
| 07/01/2026 15:10 | 8 | 1,686.00 |
| 07/01/2026 15:10 | 10 | 1,686.00 |
| 07/01/2026 15:10 | 9 | 1,686.00 |
| 07/01/2026 15:10 | 1 | 1,686.00 |
| 07/01/2026 15:10 | 5 | 1,686.00 |
| 07/01/2026 15:10 | 22 | 1,686.00 |
| 07/01/2026 15:10 | 2 | 1,686.00 |
| 07/01/2026 15:10 | 10 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.20 |
| 07/01/2026 15:10 | 10 | 1,686.20 |
| 07/01/2026 15:10 | 1 | 1,686.20 |
| 07/01/2026 15:10 | 10 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.20 |
| 07/01/2026 15:10 | 298 | 1,686.60 |
| 07/01/2026 15:10 | 13 | 1,686.40 |
| 07/01/2026 15:10 | 4 | 1,686.40 |
| 07/01/2026 15:10 | 5 | 1,686.40 |
| 07/01/2026 15:10 | 11 | 1,686.40 |
| 07/01/2026 15:10 | 4 | 1,686.40 |
| 07/01/2026 15:10 | 10 | 1,686.80 |
| 07/01/2026 15:10 | 4 | 1,686.20 |
| 07/01/2026 15:10 | 10 | 1,686.40 |
| 07/01/2026 15:10 | 11 | 1,686.20 |
| 07/01/2026 15:10 | 25 | 1,686.80 |
| 07/01/2026 15:10 | 13 | 1,686.80 |
| 07/01/2026 15:10 | 13 | 1,686.80 |
| 07/01/2026 15:10 | 11 | 1,686.80 |
| 07/01/2026 15:10 | 5 | 1,686.80 |
| 07/01/2026 15:10 | 4 | 1,686.80 |
| 07/01/2026 15:10 | 10 | 1,686.80 |
| 07/01/2026 15:10 | 9 | 1,686.60 |
| 07/01/2026 15:10 | 30 | 1,686.60 |
| 07/01/2026 15:10 | 8 | 1,686.60 |
| 07/01/2026 15:10 | 11 | 1,686.60 |
| 07/01/2026 15:10 | 13 | 1,686.60 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 3 | 1,686.60 |
| 07/01/2026 15:10 | 5 | 1,686.60 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 11 | 1,686.40 |
| 07/01/2026 15:10 | 12 | 1,686.40 |
| 07/01/2026 15:10 | 5 | 1,686.40 |
| 07/01/2026 15:10 | 10 | 1,686.40 |
| 07/01/2026 15:10 | 3 | 1,686.40 |
| 07/01/2026 15:10 | 11 | 1,686.40 |
| 07/01/2026 15:10 | 13 | 1,686.20 |
| 07/01/2026 15:10 | 13 | 1,686.20 |
| 07/01/2026 15:10 | 10 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.20 |
| 07/01/2026 15:10 | 4 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.20 |
| 07/01/2026 15:10 | 3 | 1,686.20 |
| 07/01/2026 15:10 | 10 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.00 |
| 07/01/2026 15:10 | 5 | 1,686.00 |
| 07/01/2026 15:10 | 6 | 1,686.00 |
| 07/01/2026 15:10 | 3 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 6 | 1,685.80 |
| 07/01/2026 15:10 | 10 | 1,685.80 |
| 07/01/2026 15:10 | 6 | 1,686.20 |
| 07/01/2026 15:10 | 1 | 1,686.40 |
| 07/01/2026 15:10 | 5 | 1,686.40 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 4 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.40 |
| 07/01/2026 15:10 | 11 | 1,686.40 |
| 07/01/2026 15:10 | 47 | 1,686.60 |
| 07/01/2026 15:10 | 2 | 1,686.60 |
| 07/01/2026 15:10 | 3 | 1,686.60 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 11 | 1,686.60 |
| 07/01/2026 15:10 | 4 | 1,686.60 |
| 07/01/2026 15:10 | 5 | 1,686.60 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 15 | 1,686.40 |
| 07/01/2026 15:10 | 15 | 1,686.40 |
| 07/01/2026 15:10 | 4 | 1,686.40 |
| 07/01/2026 15:10 | 7 | 1,686.20 |
| 07/01/2026 15:10 | 2 | 1,686.20 |
| 07/01/2026 15:10 | 4 | 1,686.00 |
| 07/01/2026 15:10 | 5 | 1,686.00 |
| 07/01/2026 15:10 | 6 | 1,686.20 |
| 07/01/2026 15:10 | 1 | 1,685.80 |
| 07/01/2026 15:10 | 4 | 1,686.00 |
| 07/01/2026 15:10 | 10 | 1,686.00 |
| 07/01/2026 15:10 | 5 | 1,686.00 |
| 07/01/2026 15:10 | 5 | 1,686.00 |
| 07/01/2026 15:10 | 3 | 1,686.00 |
| 07/01/2026 15:10 | 1 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 13 | 1,685.60 |
| 07/01/2026 15:10 | 5 | 1,685.60 |
| 07/01/2026 15:10 | 6 | 1,685.60 |
| 07/01/2026 15:10 | 5 | 1,685.60 |
| 07/01/2026 15:10 | 2 | 1,685.60 |
| 07/01/2026 15:10 | 5 | 1,685.60 |
| 07/01/2026 15:10 | 10 | 1,685.60 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 6 | 1,685.80 |
| 07/01/2026 15:10 | 1 | 1,685.80 |
| 07/01/2026 15:10 | 1 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.20 |
| 07/01/2026 15:10 | 4 | 1,685.20 |
| 07/01/2026 15:10 | 10 | 1,685.20 |
| 07/01/2026 15:10 | 4 | 1,685.20 |
| 07/01/2026 15:10 | 2 | 1,685.20 |
| 07/01/2026 15:10 | 7 | 1,685.20 |
| 07/01/2026 15:10 | 2 | 1,685.40 |
| 07/01/2026 15:10 | 1 | 1,685.40 |
| 07/01/2026 15:10 | 6 | 1,685.60 |
| 07/01/2026 15:10 | 5 | 1,685.60 |
| 07/01/2026 15:10 | 5 | 1,685.60 |
| 07/01/2026 15:10 | 2 | 1,685.60 |
| 07/01/2026 15:10 | 5 | 1,685.60 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 10 | 1,685.80 |
| 07/01/2026 15:10 | 4 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 10 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 7 | 1,685.80 |
| 07/01/2026 15:10 | 1 | 1,685.60 |
| 07/01/2026 15:10 | 6 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 4 | 1,685.80 |
| 07/01/2026 15:10 | 3 | 1,685.80 |
| 07/01/2026 15:10 | 8 | 1,685.20 |
| 07/01/2026 15:10 | 5 | 1,685.20 |
| 07/01/2026 15:10 | 5 | 1,685.20 |
| 07/01/2026 15:10 | 2 | 1,685.80 |
| 07/01/2026 15:10 | 4 | 1,685.80 |
| 07/01/2026 15:10 | 5 | 1,685.80 |
| 07/01/2026 15:10 | 3 | 1,686.00 |
| 07/01/2026 15:10 | 37 | 1,686.00 |
| 07/01/2026 15:10 | 5 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.40 |
| 07/01/2026 15:10 | 5 | 1,686.40 |
| 07/01/2026 15:10 | 10 | 1,686.40 |
| 07/01/2026 15:10 | 1 | 1,686.40 |
| 07/01/2026 15:10 | 6 | 1,686.40 |
| 07/01/2026 15:10 | 1 | 1,686.40 |
| 07/01/2026 15:10 | 5 | 1,686.40 |
| 07/01/2026 15:10 | 1 | 1,686.60 |
| 07/01/2026 15:10 | 1 | 1,686.60 |
| 07/01/2026 15:10 | 5 | 1,686.60 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 1 | 1,686.60 |
| 07/01/2026 15:10 | 5 | 1,686.60 |
| 07/01/2026 15:10 | 1 | 1,686.60 |
| 07/01/2026 15:10 | 1 | 1,686.60 |
| 07/01/2026 15:10 | 2 | 1,686.60 |
| 07/01/2026 15:10 | 5 | 1,686.60 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 5 | 1,686.60 |
| 07/01/2026 15:10 | 1 | 1,686.60 |
| 07/01/2026 15:10 | 4 | 1,686.60 |
| 07/01/2026 15:10 | 1 | 1,686.60 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 1 | 1,686.20 |
| 07/01/2026 15:10 | 5 | 1,686.20 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 3 | 1,686.80 |
| 07/01/2026 15:10 | 6 | 1,686.40 |
| 07/01/2026 15:10 | 5 | 1,686.40 |
| 07/01/2026 15:10 | 1 | 1,686.40 |
| 07/01/2026 15:10 | 4 | 1,686.40 |
| 07/01/2026 15:10 | 7 | 1,686.40 |
| 07/01/2026 15:10 | 8 | 1,686.40 |
| 07/01/2026 15:10 | 7 | 1,686.20 |
| 07/01/2026 15:10 | 9 | 1,686.00 |
| 07/01/2026 15:10 | 5 | 1,686.40 |
| 07/01/2026 15:10 | 10 | 1,686.80 |
| 07/01/2026 15:10 | 1 | 1,686.80 |
| 07/01/2026 15:10 | 3 | 1,686.80 |
| 07/01/2026 15:10 | 5 | 1,686.80 |
| 07/01/2026 15:10 | 5 | 1,686.80 |
| 07/01/2026 15:10 | 10 | 1,686.80 |
| 07/01/2026 15:10 | 10 | 1,686.40 |
| 07/01/2026 15:10 | 2 | 1,686.40 |
| 07/01/2026 15:10 | 10 | 1,686.60 |
| 07/01/2026 15:10 | 8 | 1,687.00 |
| 07/01/2026 15:10 | 28 | 1,687.00 |
| 07/01/2026 15:10 | 2 | 1,687.00 |
| 07/01/2026 15:10 | 20 | 1,687.00 |
| 07/01/2026 15:10 | 10 | 1,687.20 |
| 07/01/2026 15:10 | 10 | 1,687.60 |
| 07/01/2026 15:10 | 10 | 1,688.20 |
| 07/01/2026 15:10 | 5 | 1,688.60 |
| 07/01/2026 15:10 | 4 | 1,688.60 |
| 07/01/2026 15:10 | 13 | 1,688.40 |
| 07/01/2026 15:10 | 11 | 1,688.40 |
| 07/01/2026 15:10 | 4 | 1,688.40 |
| 07/01/2026 15:10 | 10 | 1,688.40 |
| 07/01/2026 15:10 | 10 | 1,688.40 |
| 07/01/2026 15:10 | 4 | 1,688.40 |
| 07/01/2026 15:10 | 13 | 1,688.20 |
| 07/01/2026 15:10 | 11 | 1,688.20 |
| 07/01/2026 15:10 | 4 | 1,688.20 |
| 07/01/2026 15:10 | 10 | 1,688.20 |
| 07/01/2026 15:10 | 3 | 1,688.20 |
| 07/01/2026 15:10 | 10 | 1,688.20 |
| 07/01/2026 15:10 | 5 | 1,688.20 |
| 07/01/2026 15:10 | 5 | 1,688.20 |
| 07/01/2026 15:10 | 4 | 1,688.00 |
| 07/01/2026 15:10 | 4 | 1,688.00 |
| 07/01/2026 15:10 | 10 | 1,688.00 |
| 07/01/2026 15:10 | 10 | 1,688.00 |
| 07/01/2026 15:10 | 5 | 1,688.00 |
| 07/01/2026 15:10 | 5 | 1,688.60 |
| 07/01/2026 15:10 | 7 | 1,688.60 |
| 07/01/2026 15:10 | 5 | 1,688.40 |
| 07/01/2026 15:10 | 5 | 1,688.40 |
| 07/01/2026 15:09 | 3 | 1,688.60 |
| 07/01/2026 15:09 | 5 | 1,688.80 |
| 07/01/2026 15:09 | 9 | 1,688.80 |
| 07/01/2026 15:09 | 1 | 1,688.80 |
| 07/01/2026 15:09 | 6 | 1,688.80 |
| 07/01/2026 15:09 | 5 | 1,688.60 |
| 07/01/2026 15:09 | 4 | 1,688.60 |
| 07/01/2026 15:09 | 6 | 1,688.00 |
| 07/01/2026 15:09 | 2 | 1,687.80 |
| 07/01/2026 15:09 | 3 | 1,687.80 |
| 07/01/2026 15:09 | 14 | 1,688.00 |
| 07/01/2026 15:09 | 10 | 1,687.80 |
| 07/01/2026 15:09 | 1 | 1,688.00 |
| 07/01/2026 15:09 | 4 | 1,688.00 |
| 07/01/2026 15:09 | 10 | 1,688.00 |
| 07/01/2026 15:09 | 1 | 1,688.00 |
| 07/01/2026 15:09 | 3 | 1,688.00 |
| 07/01/2026 15:09 | 4 | 1,688.00 |
| 07/01/2026 15:09 | 10 | 1,688.00 |
| 07/01/2026 15:09 | 5 | 1,688.00 |
| 07/01/2026 15:09 | 4 | 1,688.00 |
| 07/01/2026 15:09 | 10 | 1,688.00 |
| 07/01/2026 15:09 | 9 | 1,687.80 |
| 07/01/2026 15:09 | 1 | 1,687.80 |
| 07/01/2026 15:09 | 4 | 1,687.80 |
| 07/01/2026 15:09 | 5 | 1,687.60 |
| 07/01/2026 15:09 | 1 | 1,687.80 |
| 07/01/2026 15:09 | 14 | 1,687.80 |
| 07/01/2026 15:09 | 6 | 1,687.80 |
| 07/01/2026 15:09 | 1 | 1,688.00 |
| 07/01/2026 15:09 | 1 | 1,688.00 |
| 07/01/2026 15:09 | 25 | 1,688.00 |
| 07/01/2026 15:09 | 1 | 1,688.00 |
| 07/01/2026 15:09 | 5 | 1,688.00 |
| 07/01/2026 15:09 | 31 | 1,688.40 |
| 07/01/2026 15:09 | 27 | 1,688.40 |
| 07/01/2026 15:09 | 10 | 1,688.40 |
| 07/01/2026 15:09 | 1 | 1,688.50 |
| 07/01/2026 15:09 | 10 | 1,688.60 |
| 07/01/2026 15:09 | 1 | 1,688.60 |
| 07/01/2026 15:09 | 8 | 1,688.60 |
| 07/01/2026 15:09 | 10 | 1,688.60 |
| 07/01/2026 15:09 | 4 | 1,688.60 |
| 07/01/2026 15:09 | 4 | 1,688.60 |
| 07/01/2026 15:09 | 5 | 1,688.60 |
| 07/01/2026 15:09 | 5 | 1,688.60 |
| 07/01/2026 15:09 | 10 | 1,688.60 |
| 07/01/2026 15:09 | 3 | 1,688.80 |
| 07/01/2026 15:09 | 5 | 1,688.80 |
| 07/01/2026 15:09 | 8 | 1,689.00 |
| 07/01/2026 15:09 | 32 | 1,689.00 |
| 07/01/2026 15:09 | 4 | 1,689.00 |
| 07/01/2026 15:09 | 13 | 1,689.00 |
| 07/01/2026 15:09 | 1 | 1,689.40 |
| 07/01/2026 15:09 | 5 | 1,689.20 |
| 07/01/2026 15:09 | 6 | 1,689.20 |
| 07/01/2026 15:09 | 3 | 1,689.20 |
| 07/01/2026 15:09 | 5 | 1,689.20 |
| 07/01/2026 15:09 | 7 | 1,689.00 |
| 07/01/2026 15:09 | 9 | 1,689.40 |
| 07/01/2026 15:09 | 2 | 1,689.20 |
| 07/01/2026 15:09 | 7 | 1,689.00 |
| 07/01/2026 15:09 | 6 | 1,689.00 |
| 07/01/2026 15:09 | 5 | 1,689.00 |
| 07/01/2026 15:09 | 4 | 1,689.00 |
| 07/01/2026 15:09 | 10 | 1,688.80 |
| 07/01/2026 15:09 | 2 | 1,688.40 |
| 07/01/2026 15:09 | 10 | 1,689.20 |
| 07/01/2026 15:09 | 9 | 1,689.20 |
| 07/01/2026 15:09 | 22 | 1,689.20 |
| 07/01/2026 15:09 | 1 | 1,689.20 |
| 07/01/2026 15:09 | 6 | 1,689.40 |
| 07/01/2026 15:09 | 11 | 1,689.40 |
| 07/01/2026 15:09 | 1 | 1,689.40 |
| 07/01/2026 15:09 | 8 | 1,689.40 |
| 07/01/2026 15:09 | 6 | 1,689.40 |
| 07/01/2026 15:09 | 3 | 1,689.40 |
| 07/01/2026 15:09 | 20 | 1,689.60 |
| 07/01/2026 15:09 | 4 | 1,689.60 |
| 07/01/2026 15:09 | 45 | 1,689.60 |
| 07/01/2026 15:09 | 45 | 1,689.60 |
| 07/01/2026 15:09 | 6 | 1,689.80 |
| 07/01/2026 15:09 | 4 | 1,689.80 |
| 07/01/2026 15:09 | 1 | 1,689.80 |
| 07/01/2026 15:09 | 14 | 1,689.80 |
| 07/01/2026 15:09 | 3 | 1,689.80 |
| 07/01/2026 15:09 | 30 | 1,689.60 |
| 07/01/2026 15:09 | 1 | 1,689.60 |
| 07/01/2026 15:09 | 10 | 1,689.60 |
| 07/01/2026 15:09 | 6 | 1,689.60 |
| 07/01/2026 15:09 | 5 | 1,689.60 |
| 07/01/2026 15:09 | 6 | 1,689.60 |
| 07/01/2026 15:09 | 5 | 1,689.20 |
| 07/01/2026 15:09 | 8 | 1,689.20 |
| 07/01/2026 15:09 | 3 | 1,689.20 |
| 07/01/2026 15:09 | 3 | 1,688.80 |
| 07/01/2026 15:09 | 8 | 1,688.80 |
| 07/01/2026 15:09 | 4 | 1,688.80 |
| 07/01/2026 15:09 | 10 | 1,688.40 |
| 07/01/2026 15:09 | 5 | 1,688.40 |
| 07/01/2026 15:09 | 10 | 1,688.40 |
| 07/01/2026 15:09 | 4 | 1,688.40 |
| 07/01/2026 15:09 | 30 | 1,688.40 |
| 07/01/2026 15:09 | 5 | 1,688.40 |
| 07/01/2026 15:09 | 10 | 1,688.80 |
| 07/01/2026 15:09 | 5 | 1,688.80 |
| 07/01/2026 15:09 | 1 | 1,689.00 |
| 07/01/2026 15:09 | 1 | 1,689.00 |
| 07/01/2026 15:09 | 4 | 1,689.20 |
| 07/01/2026 15:09 | 1 | 1,689.20 |
| 07/01/2026 15:09 | 9 | 1,689.20 |
| 07/01/2026 15:09 | 9 | 1,689.20 |
| 07/01/2026 15:09 | 10 | 1,689.20 |
| 07/01/2026 15:09 | 8 | 1,689.20 |
| 07/01/2026 15:09 | 4 | 1,689.20 |
| 07/01/2026 15:09 | 10 | 1,689.60 |
| 07/01/2026 15:09 | 8 | 1,689.60 |
| 07/01/2026 15:09 | 5 | 1,689.60 |
| 07/01/2026 15:09 | 5 | 1,689.60 |
| 07/01/2026 15:09 | 4 | 1,689.60 |
| 07/01/2026 15:09 | 26 | 1,689.60 |
| 07/01/2026 15:09 | 1 | 1,690.00 |
| 07/01/2026 15:09 | 14 | 1,690.00 |
| 07/01/2026 15:09 | 5 | 1,690.00 |
| 07/01/2026 15:09 | 5 | 1,689.80 |
| 07/01/2026 15:09 | 10 | 1,689.80 |
| 07/01/2026 15:09 | 3 | 1,689.80 |
| 07/01/2026 15:09 | 13 | 1,689.80 |
| 07/01/2026 15:09 | 20 | 1,689.80 |
| 07/01/2026 15:09 | 2 | 1,690.00 |
| 07/01/2026 15:09 | 1 | 1,690.40 |
| 07/01/2026 15:09 | 10 | 1,690.20 |
| 07/01/2026 15:09 | 5 | 1,690.20 |
| 07/01/2026 15:09 | 5 | 1,690.20 |
| 07/01/2026 15:09 | 4 | 1,690.20 |
| 07/01/2026 15:09 | 10 | 1,690.20 |
| 07/01/2026 15:09 | 10 | 1,690.40 |
| 07/01/2026 15:09 | 17 | 1,690.20 |
| 07/01/2026 15:09 | 4 | 1,690.20 |
| 07/01/2026 15:09 | 6 | 1,690.20 |
| 07/01/2026 15:09 | 15 | 1,690.00 |
| 07/01/2026 15:09 | 7 | 1,690.00 |
| 07/01/2026 15:08 | 5 | 1,689.80 |
| 07/01/2026 15:08 | 4 | 1,689.80 |
| 07/01/2026 15:08 | 5 | 1,689.80 |
| 07/01/2026 15:08 | 10 | 1,689.80 |
| 07/01/2026 15:08 | 10 | 1,690.00 |
| 07/01/2026 15:08 | 10 | 1,689.80 |
| 07/01/2026 15:08 | 2 | 1,689.80 |
| 07/01/2026 15:08 | 1 | 1,689.80 |
| 07/01/2026 15:08 | 13 | 1,690.00 |
| 07/01/2026 15:08 | 3 | 1,690.00 |
| 07/01/2026 15:08 | 3 | 1,690.00 |
| 07/01/2026 15:08 | 7 | 1,690.00 |
| 07/01/2026 15:08 | 25 | 1,690.00 |
| 07/01/2026 15:08 | 50 | 1,690.00 |
| 07/01/2026 15:08 | 10 | 1,690.00 |
| 07/01/2026 15:08 | 11 | 1,690.00 |
| 07/01/2026 15:08 | 2 | 1,690.00 |
| 07/01/2026 15:08 | 10 | 1,690.00 |
| 07/01/2026 15:08 | 10 | 1,690.00 |
| 07/01/2026 15:08 | 12 | 1,690.00 |
| 07/01/2026 15:08 | 5 | 1,690.00 |
| 07/01/2026 15:08 | 20 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 2 | 1,690.00 |
| 07/01/2026 15:08 | 20 | 1,690.00 |
| 07/01/2026 15:08 | 10 | 1,690.00 |
| 07/01/2026 15:08 | 2 | 1,690.00 |
| 07/01/2026 15:08 | 3 | 1,690.00 |
| 07/01/2026 15:08 | 6 | 1,690.00 |
| 07/01/2026 15:08 | 3 | 1,690.00 |
| 07/01/2026 15:08 | 10 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 5 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 54 | 1,690.00 |
| 07/01/2026 15:08 | 46 | 1,690.00 |
| 07/01/2026 15:08 | 12 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 30 | 1,690.00 |
| 07/01/2026 15:08 | 17 | 1,690.00 |
| 07/01/2026 15:08 | 3 | 1,690.00 |
| 07/01/2026 15:08 | 49 | 1,690.00 |
| 07/01/2026 15:08 | 10 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 15 | 1,690.00 |
| 07/01/2026 15:08 | 10 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 30 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 4 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 60 | 1,690.00 |
| 07/01/2026 15:08 | 3 | 1,690.00 |
| 07/01/2026 15:08 | 2 | 1,690.00 |
| 07/01/2026 15:08 | 5 | 1,690.00 |
| 07/01/2026 15:08 | 35 | 1,690.00 |
| 07/01/2026 15:08 | 3 | 1,690.00 |
| 07/01/2026 15:08 | 2 | 1,690.00 |
| 07/01/2026 15:08 | 26 | 1,690.00 |
| 07/01/2026 15:08 | 29 | 1,690.00 |
| 07/01/2026 15:08 | 1 | 1,690.00 |
| 07/01/2026 15:08 | 5 | 1,690.20 |
| 07/01/2026 15:08 | 10 | 1,690.40 |
| 07/01/2026 15:08 | 3 | 1,690.40 |
| 07/01/2026 15:08 | 4 | 1,690.60 |
| 07/01/2026 15:08 | 5 | 1,690.60 |
| 07/01/2026 15:08 | 10 | 1,690.80 |
| 07/01/2026 15:08 | 5 | 1,690.60 |
| 07/01/2026 15:08 | 2 | 1,690.40 |
| 07/01/2026 15:08 | 5 | 1,691.00 |
| 07/01/2026 15:08 | 185 | 1,691.00 |
| 07/01/2026 15:08 | 10 | 1,691.00 |
| 07/01/2026 15:08 | 5 | 1,691.00 |
| 07/01/2026 15:08 | 8 | 1,691.00 |
| 07/01/2026 15:08 | 5 | 1,691.00 |
| 07/01/2026 15:08 | 1 | 1,691.00 |
| 07/01/2026 15:08 | 10 | 1,691.40 |
| 07/01/2026 15:08 | 4 | 1,691.40 |
| 07/01/2026 15:08 | 2 | 1,691.40 |
| 07/01/2026 15:08 | 9 | 1,691.40 |
| 07/01/2026 15:08 | 32 | 1,691.40 |
| 07/01/2026 15:08 | 32 | 1,691.60 |
| 07/01/2026 15:08 | 5 | 1,691.80 |
| 07/01/2026 15:08 | 4 | 1,691.80 |
| 07/01/2026 15:08 | 5 | 1,691.80 |
| 07/01/2026 15:08 | 1 | 1,691.80 |
| 07/01/2026 15:08 | 5 | 1,691.80 |
| 07/01/2026 15:08 | 6 | 1,692.00 |
| 07/01/2026 15:08 | 64 | 1,692.00 |
| 07/01/2026 15:08 | 3 | 1,692.00 |
| 07/01/2026 15:08 | 1 | 1,692.20 |
| 07/01/2026 15:08 | 8 | 1,692.20 |
| 07/01/2026 15:08 | 11 | 1,692.40 |
| 07/01/2026 15:08 | 5 | 1,692.40 |
| 07/01/2026 15:08 | 10 | 1,692.40 |
| 07/01/2026 15:08 | 5 | 1,692.60 |
| 07/01/2026 15:08 | 11 | 1,692.60 |
| 07/01/2026 15:08 | 5 | 1,692.60 |
| 07/01/2026 15:08 | 5 | 1,692.60 |
| 07/01/2026 15:08 | 10 | 1,692.60 |
| 07/01/2026 15:08 | 4 | 1,692.80 |
| 07/01/2026 15:08 | 4 | 1,692.80 |
| 07/01/2026 15:08 | 31 | 1,692.80 |
| 07/01/2026 15:08 | 50 | 1,692.80 |
| 07/01/2026 15:08 | 11 | 1,692.80 |
| 07/01/2026 15:08 | 11 | 1,692.80 |
| 07/01/2026 15:08 | 12 | 1,692.80 |
| 07/01/2026 15:08 | 4 | 1,692.80 |
| 07/01/2026 15:08 | 4 | 1,692.80 |
| 07/01/2026 15:08 | 4 | 1,692.80 |
| 07/01/2026 15:08 | 5 | 1,692.80 |
| 07/01/2026 15:08 | 3 | 1,692.60 |
| 07/01/2026 15:08 | 5 | 1,692.60 |
| 07/01/2026 15:08 | 15 | 1,692.60 |
| 07/01/2026 15:08 | 2 | 1,692.80 |
| 07/01/2026 15:08 | 10 | 1,692.80 |
| 07/01/2026 15:08 | 3 | 1,692.80 |
| 07/01/2026 15:08 | 11 | 1,692.80 |
| 07/01/2026 15:08 | 5 | 1,692.80 |
| 07/01/2026 15:08 | 5 | 1,692.80 |
| 07/01/2026 15:08 | 10 | 1,692.80 |
| 07/01/2026 15:08 | 4 | 1,692.60 |
| 07/01/2026 15:08 | 2 | 1,692.60 |
| 07/01/2026 15:08 | 5 | 1,692.60 |
| 07/01/2026 15:08 | 5 | 1,692.20 |
| 07/01/2026 15:08 | 12 | 1,692.20 |
| 07/01/2026 15:08 | 6 | 1,692.20 |
| 07/01/2026 15:08 | 3 | 1,692.60 |
| 07/01/2026 15:08 | 1 | 1,692.60 |
| 07/01/2026 15:08 | 8 | 1,693.00 |
| 07/01/2026 15:08 | 6 | 1,693.00 |
| 07/01/2026 15:08 | 7 | 1,693.00 |
| 07/01/2026 15:08 | 11 | 1,692.80 |
| 07/01/2026 15:08 | 3 | 1,692.60 |
| 07/01/2026 15:08 | 3 | 1,692.60 |
| 07/01/2026 15:08 | 10 | 1,692.60 |
| 07/01/2026 15:08 | 5 | 1,692.00 |
| 07/01/2026 15:08 | 3 | 1,692.00 |
| 07/01/2026 15:08 | 4 | 1,691.80 |
| 07/01/2026 15:08 | 10 | 1,691.60 |
| 07/01/2026 15:08 | 4 | 1,691.60 |
| 07/01/2026 15:08 | 5 | 1,691.60 |
| 07/01/2026 15:08 | 5 | 1,691.60 |
| 07/01/2026 15:08 | 3 | 1,691.60 |
| 07/01/2026 15:08 | 10 | 1,691.60 |
| 07/01/2026 15:08 | 1 | 1,691.40 |
| 07/01/2026 15:08 | 5 | 1,691.20 |
| 07/01/2026 15:08 | 11 | 1,691.00 |
| 07/01/2026 15:08 | 5 | 1,691.00 |
| 07/01/2026 15:08 | 1 | 1,691.00 |
| 07/01/2026 15:08 | 9 | 1,691.00 |
| 07/01/2026 15:08 | 10 | 1,691.00 |
| 07/01/2026 15:08 | 9 | 1,691.20 |
| 07/01/2026 15:08 | 6 | 1,691.20 |
| 07/01/2026 15:08 | 5 | 1,691.20 |
| 07/01/2026 15:08 | 26 | 1,691.00 |
| 07/01/2026 15:08 | 20 | 1,691.00 |
| 07/01/2026 15:08 | 5 | 1,691.20 |
| 07/01/2026 15:08 | 7 | 1,691.20 |
| 07/01/2026 15:08 | 2 | 1,691.40 |
| 07/01/2026 15:08 | 3 | 1,691.40 |
| 07/01/2026 15:08 | 2 | 1,691.40 |
| 07/01/2026 15:08 | 2 | 1,691.40 |
| 07/01/2026 15:08 | 9 | 1,691.40 |
| 07/01/2026 15:08 | 2 | 1,691.80 |
| 07/01/2026 15:08 | 5 | 1,691.80 |
| 07/01/2026 15:08 | 4 | 1,691.60 |
| 07/01/2026 15:08 | 10 | 1,691.60 |
| 07/01/2026 15:08 | 2 | 1,691.60 |
| 07/01/2026 15:08 | 23 | 1,692.00 |
| 07/01/2026 15:08 | 5 | 1,692.00 |
| 07/01/2026 15:07 | 11 | 1,692.20 |
| 07/01/2026 15:07 | 5 | 1,692.00 |
| 07/01/2026 15:07 | 1 | 1,692.00 |
| 07/01/2026 15:07 | 3 | 1,691.80 |
| 07/01/2026 15:07 | 10 | 1,691.80 |
| 07/01/2026 15:07 | 1 | 1,692.40 |
| 07/01/2026 15:07 | 5 | 1,692.40 |
| 07/01/2026 15:07 | 10 | 1,692.40 |
| 07/01/2026 15:07 | 1 | 1,692.40 |
| 07/01/2026 15:07 | 3 | 1,692.20 |
| 07/01/2026 15:07 | 30 | 1,692.20 |
| 07/01/2026 15:07 | 4 | 1,692.00 |
| 07/01/2026 15:07 | 5 | 1,692.20 |
| 07/01/2026 15:07 | 5 | 1,692.20 |
| 07/01/2026 15:07 | 4 | 1,692.20 |
| 07/01/2026 15:07 | 10 | 1,692.20 |
| 07/01/2026 15:07 | 5 | 1,692.00 |
| 07/01/2026 15:07 | 1 | 1,692.00 |
| 07/01/2026 15:07 | 4 | 1,691.40 |
| 07/01/2026 15:07 | 3 | 1,691.40 |
| 07/01/2026 15:07 | 5 | 1,691.20 |
| 07/01/2026 15:07 | 6 | 1,691.20 |
| 07/01/2026 15:07 | 4 | 1,691.40 |
| 07/01/2026 15:07 | 11 | 1,691.40 |
| 07/01/2026 15:07 | 25 | 1,691.40 |
| 07/01/2026 15:07 | 1 | 1,691.20 |
| 07/01/2026 15:07 | 4 | 1,691.20 |
| 07/01/2026 15:07 | 5 | 1,691.20 |
| 07/01/2026 15:07 | 1 | 1,691.40 |
| 07/01/2026 15:07 | 18 | 1,691.20 |
| 07/01/2026 15:07 | 32 | 1,691.40 |
| 07/01/2026 15:07 | 1 | 1,691.40 |
| 07/01/2026 15:07 | 10 | 1,691.60 |
| 07/01/2026 15:07 | 7 | 1,691.40 |
| 07/01/2026 15:07 | 3 | 1,691.40 |
| 07/01/2026 15:07 | 2 | 1,691.60 |
| 07/01/2026 15:07 | 5 | 1,691.60 |
| 07/01/2026 15:07 | 5 | 1,692.00 |
| 07/01/2026 15:07 | 10 | 1,692.00 |
| 07/01/2026 15:07 | 10 | 1,691.80 |
| 07/01/2026 15:07 | 25 | 1,692.00 |
| 07/01/2026 15:07 | 4 | 1,692.00 |
| 07/01/2026 15:07 | 116 | 1,692.00 |
| 07/01/2026 15:07 | 4 | 1,692.00 |
| 07/01/2026 15:07 | 1 | 1,692.00 |
| 07/01/2026 15:07 | 8 | 1,692.00 |
| 07/01/2026 15:07 | 32 | 1,692.00 |
| 07/01/2026 15:07 | 1 | 1,692.00 |
| 07/01/2026 15:07 | 1 | 1,692.00 |
| 07/01/2026 15:07 | 11 | 1,692.80 |
| 07/01/2026 15:07 | 3 | 1,692.80 |
| 07/01/2026 15:07 | 5 | 1,692.80 |
| 07/01/2026 15:07 | 5 | 1,692.80 |
| 07/01/2026 15:07 | 5 | 1,692.80 |
| 07/01/2026 15:07 | 7 | 1,692.80 |
| 07/01/2026 15:07 | 11 | 1,692.80 |
| 07/01/2026 15:07 | 13 | 1,692.80 |
| 07/01/2026 15:07 | 10 | 1,692.80 |
| 07/01/2026 15:07 | 5 | 1,692.60 |
| 07/01/2026 15:07 | 10 | 1,692.40 |
| 07/01/2026 15:07 | 4 | 1,692.40 |
| 07/01/2026 15:07 | 1 | 1,692.40 |
| 07/01/2026 15:07 | 5 | 1,692.80 |
| 07/01/2026 15:07 | 7 | 1,692.80 |
| 07/01/2026 15:07 | 3 | 1,692.80 |
| 07/01/2026 15:07 | 8 | 1,693.00 |
| 07/01/2026 15:07 | 10 | 1,693.00 |
| 07/01/2026 15:07 | 1 | 1,693.00 |
| 07/01/2026 15:07 | 3 | 1,693.00 |
| 07/01/2026 15:07 | 30 | 1,693.00 |
| 07/01/2026 15:07 | 30 | 1,693.00 |
| 07/01/2026 15:07 | 30 | 1,693.00 |
| 07/01/2026 15:07 | 12 | 1,693.00 |
| 07/01/2026 15:07 | 4 | 1,693.00 |
| 07/01/2026 15:07 | 6 | 1,693.00 |
| 07/01/2026 15:07 | 5 | 1,693.00 |
| 07/01/2026 15:07 | 8 | 1,693.20 |
| 07/01/2026 15:07 | 10 | 1,693.20 |
| 07/01/2026 15:07 | 7 | 1,693.40 |
| 07/01/2026 15:07 | 4 | 1,693.40 |
| 07/01/2026 15:07 | 8 | 1,693.40 |
| 07/01/2026 15:07 | 1 | 1,693.40 |
| 07/01/2026 15:07 | 11 | 1,693.40 |
| 07/01/2026 15:07 | 3 | 1,693.80 |
| 07/01/2026 15:07 | 10 | 1,693.80 |
| 07/01/2026 15:07 | 1 | 1,693.80 |
| 07/01/2026 15:07 | 11 | 1,693.80 |
| 07/01/2026 15:07 | 1 | 1,694.00 |
| 07/01/2026 15:07 | 68 | 1,694.00 |
| 07/01/2026 15:07 | 32 | 1,694.00 |
| 07/01/2026 15:07 | 6 | 1,694.20 |
| 07/01/2026 15:07 | 14 | 1,694.60 |
| 07/01/2026 15:07 | 32 | 1,694.80 |
| 07/01/2026 15:07 | 9 | 1,694.80 |
| 07/01/2026 15:07 | 1 | 1,694.80 |
| 07/01/2026 15:07 | 9 | 1,694.80 |
| 07/01/2026 15:07 | 5 | 1,694.80 |
| 07/01/2026 15:07 | 4 | 1,694.80 |
| 07/01/2026 15:07 | 8 | 1,694.60 |
| 07/01/2026 15:07 | 4 | 1,694.80 |
| 07/01/2026 15:07 | 1 | 1,694.80 |
| 07/01/2026 15:07 | 1 | 1,694.80 |
| 07/01/2026 15:07 | 3 | 1,694.60 |
| 07/01/2026 15:07 | 8 | 1,694.60 |
| 07/01/2026 15:07 | 1 | 1,694.80 |
| 07/01/2026 15:07 | 3 | 1,694.80 |
| 07/01/2026 15:07 | 5 | 1,694.60 |
| 07/01/2026 15:07 | 5 | 1,694.60 |
| 07/01/2026 15:07 | 6 | 1,694.40 |
| 07/01/2026 15:07 | 5 | 1,694.20 |
| 07/01/2026 15:07 | 5 | 1,694.20 |
| 07/01/2026 15:07 | 10 | 1,694.00 |
| 07/01/2026 15:07 | 9 | 1,694.00 |
| 07/01/2026 15:07 | 8 | 1,694.00 |
| 07/01/2026 15:07 | 6 | 1,694.00 |
| 07/01/2026 15:07 | 10 | 1,694.00 |
| 07/01/2026 15:07 | 10 | 1,694.00 |
| 07/01/2026 15:07 | 8 | 1,694.20 |
| 07/01/2026 15:07 | 10 | 1,694.20 |
| 07/01/2026 15:07 | 10 | 1,694.20 |
| 07/01/2026 15:07 | 9 | 1,694.20 |
| 07/01/2026 15:07 | 5 | 1,694.20 |
| 07/01/2026 15:07 | 10 | 1,694.20 |
| 07/01/2026 15:07 | 5 | 1,694.40 |
| 07/01/2026 15:07 | 10 | 1,694.40 |
| 07/01/2026 15:07 | 8 | 1,694.40 |
| 07/01/2026 15:07 | 9 | 1,694.40 |
| 07/01/2026 15:07 | 5 | 1,694.40 |
| 07/01/2026 15:07 | 10 | 1,694.40 |
| 07/01/2026 15:07 | 10 | 1,694.60 |
| 07/01/2026 15:07 | 3 | 1,695.00 |
| 07/01/2026 15:07 | 7 | 1,694.80 |
| 07/01/2026 15:07 | 2 | 1,694.80 |
| 07/01/2026 15:07 | 1 | 1,694.80 |
| 07/01/2026 15:07 | 3 | 1,694.80 |
| 07/01/2026 15:07 | 2 | 1,694.80 |
| 07/01/2026 15:07 | 4 | 1,694.80 |
| 07/01/2026 15:07 | 3 | 1,694.60 |
| 07/01/2026 15:07 | 5 | 1,694.60 |
| 07/01/2026 15:07 | 3 | 1,694.60 |
| 07/01/2026 15:07 | 10 | 1,694.40 |
| 07/01/2026 15:07 | 6 | 1,694.20 |
| 07/01/2026 15:07 | 4 | 1,694.00 |
| 07/01/2026 15:07 | 3 | 1,694.00 |
| 07/01/2026 15:07 | 10 | 1,694.00 |
| 07/01/2026 15:07 | 9 | 1,694.00 |
| 07/01/2026 15:07 | 10 | 1,694.00 |
| 07/01/2026 15:07 | 4 | 1,694.00 |
| 07/01/2026 15:07 | 4 | 1,694.20 |
| 07/01/2026 15:07 | 10 | 1,694.20 |
| 07/01/2026 15:07 | 3 | 1,694.20 |
| 07/01/2026 15:07 | 1 | 1,694.00 |
| 07/01/2026 15:07 | 6 | 1,694.00 |
| 07/01/2026 15:07 | 5 | 1,694.00 |
| 07/01/2026 15:07 | 2 | 1,694.00 |
| 07/01/2026 15:07 | 1 | 1,694.00 |
| 07/01/2026 15:07 | 2 | 1,693.80 |
| 07/01/2026 15:07 | 2 | 1,694.00 |
| 07/01/2026 15:07 | 3 | 1,694.20 |
| 07/01/2026 15:07 | 2 | 1,694.00 |
| 07/01/2026 15:07 | 5 | 1,694.00 |
| 07/01/2026 15:07 | 5 | 1,694.00 |
| 07/01/2026 15:07 | 1 | 1,694.00 |
| 07/01/2026 15:07 | 6 | 1,694.00 |
| 07/01/2026 15:07 | 3 | 1,694.00 |
| 07/01/2026 15:06 | 1 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.40 |
| 07/01/2026 15:06 | 20 | 1,694.40 |
| 07/01/2026 15:06 | 6 | 1,694.40 |
| 07/01/2026 15:06 | 4 | 1,694.40 |
| 07/01/2026 15:06 | 2 | 1,694.40 |
| 07/01/2026 15:06 | 9 | 1,694.20 |
| 07/01/2026 15:06 | 10 | 1,694.20 |
| 07/01/2026 15:06 | 4 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.00 |
| 07/01/2026 15:06 | 1 | 1,693.80 |
| 07/01/2026 15:06 | 21 | 1,693.80 |
| 07/01/2026 15:06 | 10 | 1,693.80 |
| 07/01/2026 15:06 | 1 | 1,693.60 |
| 07/01/2026 15:06 | 5 | 1,693.60 |
| 07/01/2026 15:06 | 5 | 1,693.60 |
| 07/01/2026 15:06 | 6 | 1,693.60 |
| 07/01/2026 15:06 | 4 | 1,693.60 |
| 07/01/2026 15:06 | 6 | 1,693.60 |
| 07/01/2026 15:06 | 3 | 1,693.60 |
| 07/01/2026 15:06 | 7 | 1,693.40 |
| 07/01/2026 15:06 | 6 | 1,693.40 |
| 07/01/2026 15:06 | 5 | 1,693.80 |
| 07/01/2026 15:06 | 16 | 1,694.00 |
| 07/01/2026 15:06 | 5 | 1,694.00 |
| 07/01/2026 15:06 | 2 | 1,694.00 |
| 07/01/2026 15:06 | 27 | 1,694.00 |
| 07/01/2026 15:06 | 96 | 1,694.00 |
| 07/01/2026 15:06 | 5 | 1,694.00 |
| 07/01/2026 15:06 | 3 | 1,694.00 |
| 07/01/2026 15:06 | 2 | 1,694.40 |
| 07/01/2026 15:06 | 10 | 1,694.40 |
| 07/01/2026 15:06 | 5 | 1,694.40 |
| 07/01/2026 15:06 | 3 | 1,694.40 |
| 07/01/2026 15:06 | 4 | 1,694.20 |
| 07/01/2026 15:06 | 2 | 1,694.20 |
| 07/01/2026 15:06 | 1 | 1,694.20 |
| 07/01/2026 15:06 | 1 | 1,694.20 |
| 07/01/2026 15:06 | 1 | 1,694.20 |
| 07/01/2026 15:06 | 1 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.60 |
| 07/01/2026 15:06 | 5 | 1,694.60 |
| 07/01/2026 15:06 | 1 | 1,694.80 |
| 07/01/2026 15:06 | 5 | 1,695.00 |
| 07/01/2026 15:06 | 13 | 1,695.00 |
| 07/01/2026 15:06 | 4 | 1,695.00 |
| 07/01/2026 15:06 | 5 | 1,695.00 |
| 07/01/2026 15:06 | 8 | 1,694.80 |
| 07/01/2026 15:06 | 8 | 1,694.60 |
| 07/01/2026 15:06 | 3 | 1,694.40 |
| 07/01/2026 15:06 | 9 | 1,694.40 |
| 07/01/2026 15:06 | 5 | 1,694.40 |
| 07/01/2026 15:06 | 10 | 1,694.20 |
| 07/01/2026 15:06 | 3 | 1,694.20 |
| 07/01/2026 15:06 | 4 | 1,694.20 |
| 07/01/2026 15:06 | 1 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.40 |
| 07/01/2026 15:06 | 10 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.20 |
| 07/01/2026 15:06 | 9 | 1,694.20 |
| 07/01/2026 15:06 | 10 | 1,694.20 |
| 07/01/2026 15:06 | 15 | 1,694.00 |
| 07/01/2026 15:06 | 2 | 1,694.00 |
| 07/01/2026 15:06 | 2 | 1,694.20 |
| 07/01/2026 15:06 | 1 | 1,694.00 |
| 07/01/2026 15:06 | 5 | 1,694.00 |
| 07/01/2026 15:06 | 1 | 1,694.00 |
| 07/01/2026 15:06 | 5 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.20 |
| 07/01/2026 15:06 | 10 | 1,694.20 |
| 07/01/2026 15:06 | 5 | 1,694.60 |
| 07/01/2026 15:06 | 10 | 1,695.00 |
| 07/01/2026 15:06 | 10 | 1,695.00 |
| 07/01/2026 15:06 | 1 | 1,695.00 |
| 07/01/2026 15:06 | 1 | 1,695.00 |
| 07/01/2026 15:06 | 20 | 1,695.00 |
| 07/01/2026 15:06 | 20 | 1,695.00 |
| 07/01/2026 15:06 | 3 | 1,695.00 |
| 07/01/2026 15:06 | 14 | 1,695.00 |
| 07/01/2026 15:06 | 2 | 1,695.00 |
| 07/01/2026 15:06 | 3 | 1,695.00 |
| 07/01/2026 15:06 | 10 | 1,695.00 |
| 07/01/2026 15:06 | 120 | 1,695.00 |
| 07/01/2026 15:06 | 3 | 1,695.00 |
| 07/01/2026 15:06 | 10 | 1,695.00 |
| 07/01/2026 15:06 | 7 | 1,695.00 |
| 07/01/2026 15:06 | 22 | 1,695.00 |
| 07/01/2026 15:06 | 15 | 1,695.00 |
| 07/01/2026 15:06 | 38 | 1,695.00 |
| 07/01/2026 15:06 | 20 | 1,695.00 |
| 07/01/2026 15:06 | 6 | 1,695.00 |
| 07/01/2026 15:06 | 1 | 1,695.00 |
| 07/01/2026 15:06 | 18 | 1,695.00 |
| 07/01/2026 15:06 | 2 | 1,695.00 |
| 07/01/2026 15:06 | 4 | 1,695.60 |
| 07/01/2026 15:06 | 14 | 1,696.00 |
| 07/01/2026 15:06 | 10 | 1,696.00 |
| 07/01/2026 15:06 | 9 | 1,696.00 |
| 07/01/2026 15:06 | 5 | 1,696.00 |
| 07/01/2026 15:06 | 7 | 1,696.00 |
| 07/01/2026 15:06 | 11 | 1,696.00 |
| 07/01/2026 15:06 | 4 | 1,696.00 |
| 07/01/2026 15:06 | 10 | 1,696.00 |
| 07/01/2026 15:06 | 1 | 1,695.80 |
| 07/01/2026 15:06 | 10 | 1,695.80 |
| 07/01/2026 15:06 | 10 | 1,695.80 |
| 07/01/2026 15:06 | 4 | 1,696.00 |
| 07/01/2026 15:06 | 40 | 1,696.00 |
| 07/01/2026 15:06 | 16 | 1,696.00 |
| 07/01/2026 15:06 | 99 | 1,696.00 |
| 07/01/2026 15:06 | 1 | 1,696.00 |
| 07/01/2026 15:06 | 2 | 1,696.00 |
| 07/01/2026 15:06 | 3 | 1,696.00 |
| 07/01/2026 15:06 | 4 | 1,696.00 |
| 07/01/2026 15:06 | 5 | 1,696.00 |
| 07/01/2026 15:06 | 5 | 1,696.40 |
| 07/01/2026 15:06 | 2 | 1,696.40 |
| 07/01/2026 15:06 | 6 | 1,696.60 |
| 07/01/2026 15:06 | 4 | 1,696.80 |
| 07/01/2026 15:06 | 5 | 1,696.80 |
| 07/01/2026 15:06 | 10 | 1,697.00 |
| 07/01/2026 15:06 | 3 | 1,697.00 |
| 07/01/2026 15:06 | 10 | 1,697.00 |
| 07/01/2026 15:06 | 1 | 1,697.00 |
| 07/01/2026 15:06 | 4 | 1,697.00 |
| 07/01/2026 15:06 | 5 | 1,697.00 |
| 07/01/2026 15:06 | 1 | 1,697.00 |
| 07/01/2026 15:06 | 1 | 1,697.00 |
| 07/01/2026 15:06 | 7 | 1,697.00 |
| 07/01/2026 15:06 | 3 | 1,697.20 |
| 07/01/2026 15:06 | 2 | 1,697.20 |
| 07/01/2026 15:06 | 28 | 1,697.20 |
| 07/01/2026 15:06 | 2 | 1,697.40 |
| 07/01/2026 15:06 | 10 | 1,697.60 |
| 07/01/2026 15:06 | 11 | 1,697.60 |
| 07/01/2026 15:06 | 3 | 1,697.60 |
| 07/01/2026 15:06 | 8 | 1,697.60 |
| 07/01/2026 15:06 | 10 | 1,697.60 |
| 07/01/2026 15:06 | 5 | 1,697.80 |
| 07/01/2026 15:06 | 10 | 1,697.80 |
| 07/01/2026 15:06 | 17 | 1,698.20 |
| 07/01/2026 15:06 | 3 | 1,698.20 |
| 07/01/2026 15:06 | 3 | 1,698.20 |
| 07/01/2026 15:06 | 8 | 1,698.20 |
| 07/01/2026 15:06 | 5 | 1,698.20 |
| 07/01/2026 15:06 | 10 | 1,698.20 |
| 07/01/2026 15:06 | 11 | 1,698.20 |
| 07/01/2026 15:06 | 11 | 1,698.20 |
| 07/01/2026 15:06 | 6 | 1,698.20 |
| 07/01/2026 15:06 | 10 | 1,698.20 |
| 07/01/2026 15:06 | 3 | 1,698.20 |
| 07/01/2026 15:06 | 5 | 1,698.00 |
| 07/01/2026 15:06 | 5 | 1,698.00 |
| 07/01/2026 15:06 | 3 | 1,698.00 |
| 07/01/2026 15:06 | 5 | 1,697.60 |
| 07/01/2026 15:06 | 10 | 1,697.60 |
| 07/01/2026 15:06 | 3 | 1,697.60 |
| 07/01/2026 15:05 | 10 | 1,698.20 |
| 07/01/2026 15:05 | 4 | 1,698.20 |
| 07/01/2026 15:05 | 5 | 1,698.20 |
| 07/01/2026 15:05 | 4 | 1,698.20 |
| 07/01/2026 15:05 | 10 | 1,697.80 |
| 07/01/2026 15:05 | 10 | 1,697.80 |
| 07/01/2026 15:05 | 9 | 1,697.80 |
| 07/01/2026 15:05 | 11 | 1,697.80 |
| 07/01/2026 15:05 | 20 | 1,697.80 |
| 07/01/2026 15:05 | 3 | 1,697.80 |
| 07/01/2026 15:05 | 9 | 1,697.80 |
| 07/01/2026 15:05 | 20 | 1,698.00 |
| 07/01/2026 15:05 | 10 | 1,698.00 |
| 07/01/2026 15:05 | 3 | 1,697.80 |
| 07/01/2026 15:05 | 10 | 1,697.80 |
| 07/01/2026 15:05 | 1 | 1,697.80 |
| 07/01/2026 15:05 | 10 | 1,697.60 |
| 07/01/2026 15:05 | 1 | 1,697.80 |
| 07/01/2026 15:05 | 6 | 1,698.00 |
| 07/01/2026 15:05 | 3 | 1,698.00 |
| 07/01/2026 15:05 | 6 | 1,698.20 |
| 07/01/2026 15:05 | 4 | 1,698.00 |
| 07/01/2026 15:05 | 1 | 1,697.80 |
| 07/01/2026 15:05 | 9 | 1,697.80 |
| 07/01/2026 15:05 | 7 | 1,697.60 |
| 07/01/2026 15:05 | 2 | 1,698.00 |
| 07/01/2026 15:05 | 2 | 1,698.00 |
| 07/01/2026 15:05 | 8 | 1,698.00 |
| 07/01/2026 15:05 | 17 | 1,698.00 |
| 07/01/2026 15:05 | 5 | 1,698.00 |
| 07/01/2026 15:05 | 25 | 1,698.00 |
| 07/01/2026 15:05 | 10 | 1,698.00 |
| 07/01/2026 15:05 | 20 | 1,698.00 |
| 07/01/2026 15:05 | 23 | 1,698.00 |
| 07/01/2026 15:05 | 2 | 1,698.00 |
| 07/01/2026 15:05 | 14 | 1,698.00 |
| 07/01/2026 15:05 | 4 | 1,698.00 |
| 07/01/2026 15:05 | 3 | 1,698.00 |
| 07/01/2026 15:05 | 4 | 1,698.00 |
| 07/01/2026 15:05 | 95 | 1,698.00 |
| 07/01/2026 15:05 | 2 | 1,698.00 |
| 07/01/2026 15:05 | 1 | 1,698.00 |
| 07/01/2026 15:05 | 9 | 1,698.20 |
| 07/01/2026 15:05 | 1 | 1,698.20 |
| 07/01/2026 15:05 | 12 | 1,698.00 |
| 07/01/2026 15:05 | 2 | 1,698.00 |
| 07/01/2026 15:05 | 10 | 1,698.20 |
| 07/01/2026 15:05 | 10 | 1,698.20 |
| 07/01/2026 15:05 | 5 | 1,698.40 |
| 07/01/2026 15:05 | 4 | 1,698.40 |
| 07/01/2026 15:05 | 10 | 1,698.40 |
| 07/01/2026 15:05 | 10 | 1,698.20 |
| 07/01/2026 15:05 | 5 | 1,698.20 |
| 07/01/2026 15:05 | 20 | 1,698.20 |
| 07/01/2026 15:05 | 10 | 1,698.20 |
| 07/01/2026 15:05 | 4 | 1,698.20 |
| 07/01/2026 15:05 | 4 | 1,698.60 |
| 07/01/2026 15:05 | 13 | 1,699.00 |
| 07/01/2026 15:05 | 10 | 1,699.00 |
| 07/01/2026 15:05 | 3 | 1,699.00 |
| 07/01/2026 15:05 | 10 | 1,699.00 |
| 07/01/2026 15:05 | 5 | 1,699.00 |
| 07/01/2026 15:05 | 5 | 1,699.20 |
| 07/01/2026 15:05 | 2 | 1,699.20 |
| 07/01/2026 15:05 | 4 | 1,699.40 |
| 07/01/2026 15:05 | 10 | 1,699.00 |
| 07/01/2026 15:05 | 5 | 1,699.00 |
| 07/01/2026 15:05 | 1 | 1,699.00 |
| 07/01/2026 15:05 | 4 | 1,699.00 |
| 07/01/2026 15:05 | 1 | 1,699.00 |
| 07/01/2026 15:05 | 1 | 1,699.40 |
| 07/01/2026 15:05 | 9 | 1,699.40 |
| 07/01/2026 15:04 | 10 | 1,699.80 |
| 07/01/2026 15:04 | 5 | 1,699.80 |
| 07/01/2026 15:04 | 2 | 1,699.80 |
| 07/01/2026 15:04 | 8 | 1,699.80 |
| 07/01/2026 15:04 | 1 | 1,700.00 |
| 07/01/2026 15:04 | 5 | 1,700.00 |
| 07/01/2026 15:04 | 10 | 1,700.40 |
| 07/01/2026 15:04 | 1 | 1,700.40 |
| 07/01/2026 15:04 | 5 | 1,700.20 |
| 07/01/2026 15:04 | 1 | 1,700.20 |
| 07/01/2026 15:04 | 6 | 1,700.20 |
| 07/01/2026 15:04 | 6 | 1,700.00 |
| 07/01/2026 15:04 | 10 | 1,700.00 |
| 07/01/2026 15:04 | 1 | 1,700.00 |
| 07/01/2026 15:04 | 5 | 1,700.00 |
| 07/01/2026 15:04 | 4 | 1,700.20 |
| 07/01/2026 15:04 | 1 | 1,700.20 |
| 07/01/2026 15:04 | 2 | 1,700.40 |
| 07/01/2026 15:04 | 5 | 1,700.40 |
| 07/01/2026 15:04 | 2 | 1,700.60 |
| 07/01/2026 15:04 | 4 | 1,700.60 |
| 07/01/2026 15:04 | 2 | 1,700.60 |
| 07/01/2026 15:04 | 4 | 1,700.60 |
| 07/01/2026 15:04 | 5 | 1,700.20 |
| 07/01/2026 15:04 | 6 | 1,700.20 |
| 07/01/2026 15:04 | 5 | 1,700.00 |
| 07/01/2026 15:04 | 10 | 1,700.00 |
| 07/01/2026 15:04 | 5 | 1,700.20 |
| 07/01/2026 15:04 | 3 | 1,700.40 |
| 07/01/2026 15:04 | 3 | 1,700.40 |
| 07/01/2026 15:04 | 1 | 1,700.20 |
| 07/01/2026 15:04 | 2 | 1,700.20 |
| 07/01/2026 15:04 | 8 | 1,700.20 |
| 07/01/2026 15:04 | 9 | 1,700.20 |
| 07/01/2026 15:04 | 3 | 1,700.20 |
| 07/01/2026 15:04 | 3 | 1,700.20 |
| 07/01/2026 15:04 | 4 | 1,700.20 |
| 07/01/2026 15:04 | 7 | 1,700.00 |
| 07/01/2026 15:04 | 3 | 1,700.00 |
| 07/01/2026 15:04 | 5 | 1,699.80 |
| 07/01/2026 15:04 | 4 | 1,699.80 |
| 07/01/2026 15:04 | 6 | 1,699.80 |
| 07/01/2026 15:04 | 4 | 1,699.80 |
| 07/01/2026 15:04 | 10 | 1,699.80 |
| 07/01/2026 15:04 | 4 | 1,699.60 |
| 07/01/2026 15:04 | 5 | 1,699.60 |
| 07/01/2026 15:04 | 15 | 1,699.60 |
| 07/01/2026 15:04 | 3 | 1,699.60 |
| 07/01/2026 15:04 | 1 | 1,699.60 |
| 07/01/2026 15:04 | 4 | 1,699.60 |
| 07/01/2026 15:04 | 3 | 1,699.60 |
| 07/01/2026 15:04 | 13 | 1,699.60 |
| 07/01/2026 15:04 | 4 | 1,699.60 |
| 07/01/2026 15:04 | 4 | 1,699.60 |
| 07/01/2026 15:04 | 7 | 1,699.60 |
| 07/01/2026 15:04 | 3 | 1,699.60 |
| 07/01/2026 15:04 | 1 | 1,699.40 |
| 07/01/2026 15:04 | 2 | 1,699.40 |
| 07/01/2026 15:04 | 4 | 1,699.40 |
| 07/01/2026 15:04 | 4 | 1,699.40 |
| 07/01/2026 15:04 | 5 | 1,699.20 |
| 07/01/2026 15:04 | 5 | 1,699.20 |
| 07/01/2026 15:04 | 6 | 1,699.10 |
| 07/01/2026 15:04 | 6 | 1,699.00 |
| 07/01/2026 15:04 | 6 | 1,699.00 |
| 07/01/2026 15:04 | 11 | 1,698.80 |
| 07/01/2026 15:04 | 10 | 1,698.80 |
| 07/01/2026 15:04 | 4 | 1,698.60 |
| 07/01/2026 15:04 | 2 | 1,698.80 |
| 07/01/2026 15:04 | 2 | 1,698.80 |
| 07/01/2026 15:04 | 30 | 1,699.00 |
| 07/01/2026 15:04 | 10 | 1,699.00 |
| 07/01/2026 15:04 | 1 | 1,699.00 |
| 07/01/2026 15:04 | 4 | 1,699.00 |
| 07/01/2026 15:04 | 19 | 1,699.00 |
| 07/01/2026 15:04 | 15 | 1,699.00 |
| 07/01/2026 15:04 | 200 | 1,699.00 |
| 07/01/2026 15:04 | 30 | 1,699.00 |
| 07/01/2026 15:04 | 3 | 1,699.00 |
| 07/01/2026 15:04 | 4 | 1,699.00 |
| 07/01/2026 15:04 | 24 | 1,699.00 |
| 07/01/2026 15:04 | 5 | 1,699.00 |
| 07/01/2026 15:04 | 12 | 1,699.00 |
| 07/01/2026 15:04 | 5 | 1,699.20 |
| 07/01/2026 15:04 | 5 | 1,699.20 |
| 07/01/2026 15:04 | 17 | 1,699.80 |
| 07/01/2026 15:04 | 5 | 1,699.80 |
| 07/01/2026 15:04 | 5 | 1,699.80 |
| 07/01/2026 15:04 | 5 | 1,699.40 |
| 07/01/2026 15:04 | 9 | 1,699.60 |
| 07/01/2026 15:04 | 1 | 1,699.60 |
| 07/01/2026 15:04 | 4 | 1,699.60 |
| 07/01/2026 15:04 | 1 | 1,699.60 |
| 07/01/2026 15:04 | 10 | 1,699.60 |
| 07/01/2026 15:04 | 4 | 1,699.60 |
| 07/01/2026 15:04 | 2 | 1,699.60 |
| 07/01/2026 15:04 | 6 | 1,699.60 |
| 07/01/2026 15:04 | 3 | 1,699.60 |
| 07/01/2026 15:04 | 5 | 1,699.40 |
| 07/01/2026 15:04 | 1 | 1,699.40 |
| 07/01/2026 15:04 | 5 | 1,699.40 |
| 07/01/2026 15:04 | 4 | 1,699.40 |
| 07/01/2026 15:04 | 10 | 1,699.40 |
| 07/01/2026 15:04 | 5 | 1,699.20 |
| 07/01/2026 15:04 | 3 | 1,699.20 |
| 07/01/2026 15:04 | 4 | 1,699.40 |
| 07/01/2026 15:04 | 1 | 1,699.40 |
| 07/01/2026 15:04 | 10 | 1,699.60 |
| 07/01/2026 15:04 | 4 | 1,699.60 |
| 07/01/2026 15:04 | 6 | 1,699.80 |
| 07/01/2026 15:04 | 5 | 1,700.00 |
| 07/01/2026 15:04 | 5 | 1,700.00 |
| 07/01/2026 15:04 | 3 | 1,700.00 |
| 07/01/2026 15:04 | 1 | 1,700.00 |
| 07/01/2026 15:04 | 3 | 1,700.20 |
| 07/01/2026 15:04 | 5 | 1,700.40 |
| 07/01/2026 15:04 | 10 | 1,700.40 |
| 07/01/2026 15:04 | 5 | 1,700.40 |
| 07/01/2026 15:04 | 5 | 1,700.40 |
| 07/01/2026 15:04 | 6 | 1,700.60 |
| 07/01/2026 15:04 | 1 | 1,700.40 |
| 07/01/2026 15:04 | 2 | 1,700.40 |
| 07/01/2026 15:04 | 4 | 1,700.40 |
| 07/01/2026 15:04 | 5 | 1,700.40 |
| 07/01/2026 15:04 | 10 | 1,700.20 |
| 07/01/2026 15:04 | 3 | 1,700.20 |
| 07/01/2026 15:04 | 5 | 1,700.00 |
| 07/01/2026 15:04 | 5 | 1,700.00 |
| 07/01/2026 15:04 | 1 | 1,700.00 |
| 07/01/2026 15:04 | 5 | 1,700.00 |
| 07/01/2026 15:03 | 3 | 1,699.60 |
| 07/01/2026 15:03 | 10 | 1,700.00 |
| 07/01/2026 15:03 | 30 | 1,700.00 |
| 07/01/2026 15:03 | 2 | 1,700.00 |
| 07/01/2026 15:03 | 10 | 1,701.20 |
| 07/01/2026 15:03 | 4 | 1,701.20 |
| 07/01/2026 15:03 | 3 | 1,701.20 |
| 07/01/2026 15:03 | 4 | 1,701.60 |
| 07/01/2026 15:03 | 5 | 1,701.80 |
| 07/01/2026 15:03 | 10 | 1,701.60 |
| 07/01/2026 15:03 | 2 | 1,701.60 |
| 07/01/2026 15:03 | 64 | 1,701.60 |
| 07/01/2026 15:03 | 7 | 1,702.20 |
| 07/01/2026 15:03 | 10 | 1,702.40 |
| 07/01/2026 15:03 | 4 | 1,701.40 |
| 07/01/2026 15:03 | 10 | 1,701.40 |
| 07/01/2026 15:03 | 4 | 1,701.60 |
| 07/01/2026 15:03 | 6 | 1,701.60 |
| 07/01/2026 15:03 | 5 | 1,701.80 |
| 07/01/2026 15:03 | 2 | 1,701.80 |
| 07/01/2026 15:03 | 13 | 1,701.60 |
| 07/01/2026 15:03 | 3 | 1,701.60 |
| 07/01/2026 15:03 | 2 | 1,701.60 |
| 07/01/2026 15:03 | 1 | 1,701.60 |
| 07/01/2026 15:03 | 3 | 1,701.40 |
| 07/01/2026 15:03 | 4 | 1,701.20 |
| 07/01/2026 15:03 | 4 | 1,701.20 |
| 07/01/2026 15:03 | 4 | 1,701.00 |
| 07/01/2026 15:03 | 1 | 1,701.00 |
| 07/01/2026 15:03 | 6 | 1,701.00 |
| 07/01/2026 15:03 | 4 | 1,701.00 |
| 07/01/2026 15:03 | 3 | 1,700.80 |
| 07/01/2026 15:03 | 4 | 1,700.80 |
| 07/01/2026 15:03 | 3 | 1,700.60 |
| 07/01/2026 15:03 | 6 | 1,700.40 |
| 07/01/2026 15:03 | 6 | 1,700.20 |
| 07/01/2026 15:03 | 10 | 1,700.00 |
| 07/01/2026 15:03 | 8 | 1,700.00 |
| 07/01/2026 15:03 | 7 | 1,700.00 |
| 07/01/2026 15:03 | 10 | 1,700.00 |
| 07/01/2026 15:03 | 5 | 1,700.00 |
| 07/01/2026 15:03 | 5 | 1,700.00 |
| 07/01/2026 15:03 | 3 | 1,700.00 |
| 07/01/2026 15:03 | 11 | 1,700.60 |
| 07/01/2026 15:03 | 10 | 1,700.40 |
| 07/01/2026 15:03 | 1 | 1,700.40 |
| 07/01/2026 15:03 | 4 | 1,700.20 |
| 07/01/2026 15:03 | 4 | 1,700.20 |
| 07/01/2026 15:03 | 6 | 1,700.20 |
| 07/01/2026 15:03 | 10 | 1,700.40 |
| 07/01/2026 15:03 | 11 | 1,700.40 |
| 07/01/2026 15:03 | 6 | 1,700.40 |
| 07/01/2026 15:03 | 4 | 1,700.40 |
| 07/01/2026 15:03 | 3 | 1,700.40 |
| 07/01/2026 15:03 | 3 | 1,700.00 |
| 07/01/2026 15:03 | 1 | 1,700.20 |
| 07/01/2026 15:03 | 9 | 1,700.20 |
| 07/01/2026 15:03 | 8 | 1,700.00 |
| 07/01/2026 15:03 | 8 | 1,699.80 |
| 07/01/2026 15:03 | 6 | 1,699.60 |
| 07/01/2026 15:03 | 10 | 1,699.40 |
| 07/01/2026 15:03 | 10 | 1,699.40 |
| 07/01/2026 15:03 | 10 | 1,699.40 |
| 07/01/2026 15:03 | 1 | 1,699.40 |
| 07/01/2026 15:03 | 4 | 1,699.60 |
| 07/01/2026 15:03 | 67 | 1,699.60 |
| 07/01/2026 15:03 | 2 | 1,699.40 |
| 07/01/2026 15:03 | 4 | 1,699.60 |
| 07/01/2026 15:03 | 4 | 1,699.80 |
| 07/01/2026 15:03 | 3 | 1,700.00 |
| 07/01/2026 15:03 | 1 | 1,700.20 |
| 07/01/2026 15:03 | 3 | 1,700.20 |
| 07/01/2026 15:03 | 4 | 1,700.40 |
| 07/01/2026 15:03 | 5 | 1,700.60 |
| 07/01/2026 15:03 | 10 | 1,700.60 |
| 07/01/2026 15:03 | 2 | 1,700.60 |
| 07/01/2026 15:03 | 3 | 1,700.60 |
| 07/01/2026 15:03 | 3 | 1,700.60 |
| 07/01/2026 15:03 | 10 | 1,700.80 |
| 07/01/2026 15:03 | 3 | 1,700.80 |
| 07/01/2026 15:03 | 4 | 1,701.00 |
| 07/01/2026 15:03 | 5 | 1,701.00 |
| 07/01/2026 15:03 | 6 | 1,700.80 |
| 07/01/2026 15:03 | 10 | 1,700.80 |
| 07/01/2026 15:03 | 4 | 1,700.80 |
| 07/01/2026 15:03 | 10 | 1,701.00 |
| 07/01/2026 15:03 | 1 | 1,701.20 |
| 07/01/2026 15:03 | 9 | 1,701.20 |
| 07/01/2026 15:03 | 1 | 1,701.20 |
| 07/01/2026 15:03 | 6 | 1,701.20 |
| 07/01/2026 15:03 | 4 | 1,701.20 |
| 07/01/2026 15:03 | 10 | 1,701.20 |
| 07/01/2026 15:03 | 10 | 1,701.20 |
| 07/01/2026 15:03 | 2 | 1,701.20 |
| 07/01/2026 15:03 | 2 | 1,701.20 |
| 07/01/2026 15:03 | 4 | 1,701.20 |
| 07/01/2026 15:03 | 4 | 1,701.20 |
| 07/01/2026 15:03 | 6 | 1,701.20 |
| 07/01/2026 15:03 | 10 | 1,701.20 |
| 07/01/2026 15:03 | 6 | 1,701.20 |
| 07/01/2026 15:03 | 10 | 1,701.20 |
| 07/01/2026 15:03 | 6 | 1,701.20 |
| 07/01/2026 15:03 | 10 | 1,701.20 |
| 07/01/2026 15:03 | 12 | 1,701.20 |
| 07/01/2026 15:03 | 4 | 1,701.20 |
| 07/01/2026 15:03 | 6 | 1,701.20 |
| 07/01/2026 15:03 | 3 | 1,701.00 |
| 07/01/2026 15:03 | 3 | 1,701.00 |
| 07/01/2026 15:03 | 10 | 1,701.00 |
| 07/01/2026 15:03 | 20 | 1,701.00 |
| 07/01/2026 15:03 | 5 | 1,700.80 |
| 07/01/2026 15:03 | 4 | 1,700.60 |
| 07/01/2026 15:03 | 10 | 1,701.00 |
| 07/01/2026 15:03 | 26 | 1,701.00 |
| 07/01/2026 15:02 | 3 | 1,701.20 |
| 07/01/2026 15:02 | 3 | 1,701.20 |
| 07/01/2026 15:02 | 13 | 1,701.00 |
| 07/01/2026 15:02 | 2 | 1,701.40 |
| 07/01/2026 15:02 | 10 | 1,701.40 |
| 07/01/2026 15:02 | 4 | 1,701.40 |
| 07/01/2026 15:02 | 5 | 1,701.20 |
| 07/01/2026 15:02 | 4 | 1,701.20 |
| 07/01/2026 15:02 | 4 | 1,701.20 |
| 07/01/2026 15:02 | 10 | 1,701.20 |
| 07/01/2026 15:02 | 10 | 1,701.20 |
| 07/01/2026 15:02 | 2 | 1,701.00 |
| 07/01/2026 15:02 | 10 | 1,701.00 |
| 07/01/2026 15:02 | 50 | 1,701.00 |
| 07/01/2026 15:02 | 4 | 1,701.60 |
| 07/01/2026 15:02 | 5 | 1,701.40 |
| 07/01/2026 15:02 | 8 | 1,701.80 |
| 07/01/2026 15:02 | 10 | 1,702.20 |
| 07/01/2026 15:02 | 1 | 1,702.20 |
| 07/01/2026 15:02 | 1 | 1,702.20 |
| 07/01/2026 15:02 | 2 | 1,702.20 |
| 07/01/2026 15:02 | 4 | 1,702.00 |
| 07/01/2026 15:02 | 12 | 1,702.00 |
| 07/01/2026 15:02 | 2 | 1,702.00 |
| 07/01/2026 15:02 | 1 | 1,702.00 |
| 07/01/2026 15:02 | 3 | 1,702.00 |
| 07/01/2026 15:02 | 7 | 1,701.80 |
| 07/01/2026 15:02 | 4 | 1,701.80 |
| 07/01/2026 15:02 | 5 | 1,701.80 |
| 07/01/2026 15:02 | 4 | 1,701.80 |
| 07/01/2026 15:02 | 2 | 1,701.80 |
| 07/01/2026 15:02 | 7 | 1,701.80 |
| 07/01/2026 15:02 | 8 | 1,701.80 |
| 07/01/2026 15:02 | 8 | 1,701.80 |
| 07/01/2026 15:02 | 5 | 1,701.60 |
| 07/01/2026 15:02 | 11 | 1,701.60 |
| 07/01/2026 15:02 | 5 | 1,701.60 |
| 07/01/2026 15:02 | 7 | 1,701.60 |
| 07/01/2026 15:02 | 4 | 1,701.60 |
| 07/01/2026 15:02 | 9 | 1,701.60 |
| 07/01/2026 15:02 | 4 | 1,701.40 |
| 07/01/2026 15:02 | 11 | 1,701.40 |
| 07/01/2026 15:02 | 7 | 1,701.40 |
| 07/01/2026 15:02 | 1 | 1,701.40 |
| 07/01/2026 15:02 | 8 | 1,701.40 |
| 07/01/2026 15:02 | 5 | 1,701.20 |
| 07/01/2026 15:02 | 5 | 1,701.00 |
| 07/01/2026 15:02 | 50 | 1,701.00 |
| 07/01/2026 15:02 | 24 | 1,701.00 |
| 07/01/2026 15:02 | 50 | 1,701.00 |
| 07/01/2026 15:02 | 11 | 1,701.00 |
| 07/01/2026 15:02 | 8 | 1,701.00 |
| 07/01/2026 15:02 | 7 | 1,701.00 |
| 07/01/2026 15:02 | 8 | 1,701.00 |
| 07/01/2026 15:02 | 4 | 1,701.00 |
| 07/01/2026 15:02 | 3 | 1,701.00 |
| 07/01/2026 15:02 | 10 | 1,701.00 |
| 07/01/2026 15:02 | 8 | 1,701.20 |
| 07/01/2026 15:02 | 11 | 1,701.20 |
| 07/01/2026 15:02 | 9 | 1,701.20 |
| 07/01/2026 15:02 | 7 | 1,701.20 |
| 07/01/2026 15:02 | 4 | 1,701.20 |
| 07/01/2026 15:02 | 10 | 1,701.20 |
| 07/01/2026 15:02 | 4 | 1,701.20 |
| 07/01/2026 15:02 | 11 | 1,701.40 |
| 07/01/2026 15:02 | 9 | 1,701.40 |
| 07/01/2026 15:02 | 7 | 1,701.40 |
| 07/01/2026 15:02 | 3 | 1,701.40 |
| 07/01/2026 15:02 | 10 | 1,701.40 |
| 07/01/2026 15:02 | 5 | 1,701.40 |
| 07/01/2026 15:02 | 3 | 1,701.60 |
| 07/01/2026 15:02 | 5 | 1,701.60 |
| 07/01/2026 15:02 | 4 | 1,701.60 |
| 07/01/2026 15:02 | 10 | 1,701.60 |
| 07/01/2026 15:02 | 5 | 1,701.20 |
| 07/01/2026 15:02 | 10 | 1,701.20 |
| 07/01/2026 15:02 | 5 | 1,701.40 |
| 07/01/2026 15:02 | 3 | 1,701.40 |
| 07/01/2026 15:02 | 3 | 1,701.40 |
| 07/01/2026 15:02 | 1 | 1,701.00 |
| 07/01/2026 15:02 | 5 | 1,701.00 |
| 07/01/2026 15:02 | 10 | 1,700.80 |
| 07/01/2026 15:02 | 10 | 1,700.80 |
| 07/01/2026 15:02 | 5 | 1,701.00 |
| 07/01/2026 15:02 | 4 | 1,701.20 |
| 07/01/2026 15:02 | 10 | 1,701.20 |
| 07/01/2026 15:02 | 1 | 1,701.20 |
| 07/01/2026 15:02 | 2 | 1,701.20 |
| 07/01/2026 15:02 | 4 | 1,702.00 |
| 07/01/2026 15:02 | 7 | 1,701.80 |
| 07/01/2026 15:02 | 1 | 1,701.60 |
| 07/01/2026 15:02 | 10 | 1,701.80 |
| 07/01/2026 15:02 | 1 | 1,701.60 |
| 07/01/2026 15:02 | 4 | 1,701.80 |
| 07/01/2026 15:02 | 4 | 1,701.80 |
| 07/01/2026 15:02 | 10 | 1,701.80 |
| 07/01/2026 15:02 | 5 | 1,702.20 |
| 07/01/2026 15:02 | 4 | 1,702.20 |
| 07/01/2026 15:02 | 10 | 1,702.20 |
| 07/01/2026 15:01 | 40 | 1,702.60 |
| 07/01/2026 15:01 | 2 | 1,702.80 |
| 07/01/2026 15:01 | 10 | 1,702.80 |
| 07/01/2026 15:01 | 3 | 1,702.80 |
| 07/01/2026 15:01 | 10 | 1,702.60 |
| 07/01/2026 15:01 | 1 | 1,702.60 |
| 07/01/2026 15:01 | 5 | 1,702.60 |
| 07/01/2026 15:01 | 9 | 1,702.60 |
| 07/01/2026 15:01 | 10 | 1,702.60 |
| 07/01/2026 15:01 | 7 | 1,702.60 |
| 07/01/2026 15:01 | 4 | 1,702.60 |
| 07/01/2026 15:01 | 4 | 1,702.60 |
| 07/01/2026 15:01 | 4 | 1,702.40 |
| 07/01/2026 15:01 | 4 | 1,702.40 |
| 07/01/2026 15:01 | 4 | 1,702.40 |
| 07/01/2026 15:01 | 6 | 1,702.00 |
| 07/01/2026 15:01 | 3 | 1,702.00 |
| 07/01/2026 15:01 | 11 | 1,702.00 |
| 07/01/2026 15:01 | 4 | 1,701.60 |
| 07/01/2026 15:01 | 3 | 1,701.60 |
| 07/01/2026 15:01 | 7 | 1,701.60 |
| 07/01/2026 15:01 | 5 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.40 |
| 07/01/2026 15:01 | 3 | 1,701.40 |
| 07/01/2026 15:01 | 11 | 1,701.40 |
| 07/01/2026 15:01 | 7 | 1,701.40 |
| 07/01/2026 15:01 | 1 | 1,701.40 |
| 07/01/2026 15:01 | 5 | 1,701.40 |
| 07/01/2026 15:01 | 5 | 1,701.20 |
| 07/01/2026 15:01 | 1 | 1,701.20 |
| 07/01/2026 15:01 | 5 | 1,701.20 |
| 07/01/2026 15:01 | 10 | 1,701.20 |
| 07/01/2026 15:01 | 10 | 1,701.20 |
| 07/01/2026 15:01 | 7 | 1,701.40 |
| 07/01/2026 15:01 | 5 | 1,701.40 |
| 07/01/2026 15:01 | 5 | 1,701.20 |
| 07/01/2026 15:01 | 8 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.40 |
| 07/01/2026 15:01 | 1 | 1,701.40 |
| 07/01/2026 15:01 | 2 | 1,701.20 |
| 07/01/2026 15:01 | 5 | 1,701.00 |
| 07/01/2026 15:01 | 1 | 1,701.20 |
| 07/01/2026 15:01 | 9 | 1,701.20 |
| 07/01/2026 15:01 | 2 | 1,701.20 |
| 07/01/2026 15:01 | 2 | 1,701.40 |
| 07/01/2026 15:01 | 9 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.40 |
| 07/01/2026 15:01 | 1 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.20 |
| 07/01/2026 15:01 | 6 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.40 |
| 07/01/2026 15:01 | 12 | 1,700.60 |
| 07/01/2026 15:01 | 30 | 1,700.60 |
| 07/01/2026 15:01 | 7 | 1,700.60 |
| 07/01/2026 15:01 | 4 | 1,700.60 |
| 07/01/2026 15:01 | 11 | 1,700.60 |
| 07/01/2026 15:01 | 10 | 1,700.60 |
| 07/01/2026 15:01 | 5 | 1,700.60 |
| 07/01/2026 15:01 | 10 | 1,700.60 |
| 07/01/2026 15:01 | 30 | 1,700.80 |
| 07/01/2026 15:01 | 7 | 1,700.80 |
| 07/01/2026 15:01 | 11 | 1,700.80 |
| 07/01/2026 15:01 | 10 | 1,700.80 |
| 07/01/2026 15:01 | 4 | 1,700.80 |
| 07/01/2026 15:01 | 6 | 1,700.80 |
| 07/01/2026 15:01 | 10 | 1,700.80 |
| 07/01/2026 15:01 | 7 | 1,701.00 |
| 07/01/2026 15:01 | 11 | 1,701.00 |
| 07/01/2026 15:01 | 10 | 1,701.00 |
| 07/01/2026 15:01 | 4 | 1,701.00 |
| 07/01/2026 15:01 | 8 | 1,701.00 |
| 07/01/2026 15:01 | 3 | 1,701.00 |
| 07/01/2026 15:01 | 10 | 1,701.00 |
| 07/01/2026 15:01 | 4 | 1,701.00 |
| 07/01/2026 15:01 | 8 | 1,701.20 |
| 07/01/2026 15:01 | 11 | 1,701.20 |
| 07/01/2026 15:01 | 7 | 1,701.20 |
| 07/01/2026 15:01 | 10 | 1,701.20 |
| 07/01/2026 15:01 | 5 | 1,701.20 |
| 07/01/2026 15:01 | 10 | 1,701.20 |
| 07/01/2026 15:01 | 7 | 1,701.40 |
| 07/01/2026 15:01 | 5 | 1,701.40 |
| 07/01/2026 15:01 | 11 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.40 |
| 07/01/2026 15:01 | 5 | 1,701.40 |
| 07/01/2026 15:01 | 3 | 1,701.40 |
| 07/01/2026 15:01 | 8 | 1,701.40 |
| 07/01/2026 15:01 | 1 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.40 |
| 07/01/2026 15:01 | 3 | 1,701.60 |
| 07/01/2026 15:01 | 10 | 1,701.60 |
| 07/01/2026 15:01 | 7 | 1,701.80 |
| 07/01/2026 15:01 | 9 | 1,701.80 |
| 07/01/2026 15:01 | 1 | 1,701.80 |
| 07/01/2026 15:01 | 9 | 1,701.80 |
| 07/01/2026 15:01 | 5 | 1,701.60 |
| 07/01/2026 15:01 | 5 | 1,701.60 |
| 07/01/2026 15:01 | 10 | 1,701.40 |
| 07/01/2026 15:01 | 3 | 1,701.40 |
| 07/01/2026 15:01 | 12 | 1,702.00 |
| 07/01/2026 15:01 | 8 | 1,702.00 |
| 07/01/2026 15:01 | 8 | 1,702.00 |
| 07/01/2026 15:01 | 2 | 1,702.00 |
| 07/01/2026 15:01 | 2 | 1,702.00 |
| 07/01/2026 15:01 | 4 | 1,702.00 |
| 07/01/2026 15:01 | 10 | 1,702.00 |
| 07/01/2026 15:01 | 23 | 1,702.00 |
| 07/01/2026 15:01 | 26 | 1,702.00 |
| 07/01/2026 15:01 | 15 | 1,702.00 |
| 07/01/2026 15:01 | 8 | 1,701.80 |
| 07/01/2026 15:01 | 10 | 1,701.80 |
| 07/01/2026 15:01 | 8 | 1,701.80 |
| 07/01/2026 15:01 | 11 | 1,701.80 |
| 07/01/2026 15:01 | 4 | 1,701.80 |
| 07/01/2026 15:01 | 4 | 1,701.80 |
| 07/01/2026 15:01 | 10 | 1,701.80 |
| 07/01/2026 15:01 | 21 | 1,701.80 |
| 07/01/2026 15:01 | 15 | 1,701.80 |
| 07/01/2026 15:01 | 32 | 1,701.80 |
| 07/01/2026 15:01 | 27 | 1,701.80 |
| 07/01/2026 15:01 | 10 | 1,701.60 |
| 07/01/2026 15:01 | 10 | 1,701.60 |
| 07/01/2026 15:01 | 7 | 1,701.60 |
| 07/01/2026 15:01 | 4 | 1,701.60 |
| 07/01/2026 15:01 | 10 | 1,701.60 |
| 07/01/2026 15:01 | 11 | 1,701.60 |
| 07/01/2026 15:01 | 4 | 1,701.60 |
| 07/01/2026 15:01 | 3 | 1,701.60 |
| 07/01/2026 15:01 | 51 | 1,701.60 |
| 07/01/2026 15:01 | 38 | 1,701.60 |
| 07/01/2026 15:01 | 21 | 1,701.60 |
| 07/01/2026 15:01 | 27 | 1,701.60 |
| 07/01/2026 15:01 | 15 | 1,701.60 |
| 07/01/2026 15:01 | 32 | 1,701.60 |
| 07/01/2026 15:01 | 11 | 1,701.40 |
| 07/01/2026 15:01 | 7 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.40 |
| 07/01/2026 15:01 | 3 | 1,701.40 |
| 07/01/2026 15:01 | 16 | 1,701.40 |
| 07/01/2026 15:01 | 25 | 1,701.40 |
| 07/01/2026 15:01 | 11 | 1,701.40 |
| 07/01/2026 15:01 | 15 | 1,701.40 |
| 07/01/2026 15:01 | 29 | 1,701.40 |
| 07/01/2026 15:01 | 10 | 1,701.20 |
| 07/01/2026 15:01 | 5 | 1,701.20 |
| 07/01/2026 15:01 | 9 | 1,701.00 |
| 07/01/2026 15:01 | 1 | 1,700.80 |
| 07/01/2026 15:01 | 6 | 1,700.80 |
| 07/01/2026 15:01 | 10 | 1,700.80 |
| 07/01/2026 15:01 | 10 | 1,700.80 |
| 07/01/2026 15:01 | 5 | 1,700.60 |
| 07/01/2026 15:01 | 10 | 1,700.60 |
| 07/01/2026 15:01 | 1 | 1,701.20 |
| 07/01/2026 15:01 | 29 | 1,701.20 |
| 07/01/2026 15:01 | 2 | 1,700.00 |
| 07/01/2026 15:01 | 15 | 1,700.00 |
| 07/01/2026 15:01 | 10 | 1,700.00 |
| 07/01/2026 15:01 | 1 | 1,700.00 |
| 07/01/2026 15:01 | 20 | 1,700.00 |
| 07/01/2026 15:01 | 50 | 1,700.00 |
| 07/01/2026 15:01 | 5 | 1,700.00 |
| 07/01/2026 15:01 | 4 | 1,700.00 |
| 07/01/2026 15:01 | 6 | 1,700.00 |
| 07/01/2026 15:01 | 5 | 1,700.00 |
| 07/01/2026 15:01 | 2 | 1,700.00 |
| 07/01/2026 15:01 | 2 | 1,700.00 |
| 07/01/2026 15:01 | 1 | 1,700.00 |
| 07/01/2026 15:01 | 10 | 1,700.00 |
| 07/01/2026 15:01 | 7 | 1,700.00 |
| 07/01/2026 15:01 | 3 | 1,700.00 |
| 07/01/2026 15:01 | 12 | 1,700.00 |
| 07/01/2026 15:01 | 4 | 1,700.00 |
| 07/01/2026 15:01 | 13 | 1,700.00 |
| 07/01/2026 15:01 | 10 | 1,700.20 |
| 07/01/2026 15:01 | 11 | 1,700.20 |
| 07/01/2026 15:01 | 9 | 1,700.20 |
| 07/01/2026 15:01 | 4 | 1,700.20 |
| 07/01/2026 15:01 | 3 | 1,700.20 |
| 07/01/2026 15:01 | 8 | 1,700.40 |
| 07/01/2026 15:01 | 10 | 1,700.40 |
| 07/01/2026 15:01 | 11 | 1,700.40 |
| 07/01/2026 15:01 | 9 | 1,700.40 |
| 07/01/2026 15:01 | 4 | 1,700.40 |
| 07/01/2026 15:01 | 10 | 1,700.60 |
| 07/01/2026 15:01 | 8 | 1,700.60 |
| 07/01/2026 15:01 | 10 | 1,700.60 |
| 07/01/2026 15:01 | 11 | 1,700.60 |
| 07/01/2026 15:01 | 9 | 1,700.60 |
| 07/01/2026 15:01 | 3 | 1,700.60 |
| 07/01/2026 15:01 | 10 | 1,700.80 |
| 07/01/2026 15:01 | 7 | 1,700.80 |
| 07/01/2026 15:01 | 4 | 1,700.80 |
| 07/01/2026 15:01 | 8 | 1,700.80 |
| 07/01/2026 15:01 | 10 | 1,700.80 |
| 07/01/2026 15:01 | 11 | 1,700.80 |
| 07/01/2026 15:01 | 4 | 1,700.80 |
| 07/01/2026 15:01 | 5 | 1,701.00 |
| 07/01/2026 15:01 | 10 | 1,701.00 |
| 07/01/2026 15:01 | 11 | 1,701.00 |
| 07/01/2026 15:01 | 7 | 1,701.00 |
| 07/01/2026 15:01 | 8 | 1,701.00 |
| 07/01/2026 15:01 | 5 | 1,701.00 |
| 07/01/2026 15:01 | 10 | 1,701.00 |
| 07/01/2026 15:01 | 5 | 1,701.00 |
| 07/01/2026 15:01 | 4 | 1,701.00 |
| 07/01/2026 15:01 | 5 | 1,701.20 |
| 07/01/2026 15:01 | 3 | 1,701.20 |
| 07/01/2026 15:01 | 10 | 1,701.20 |
| 07/01/2026 15:01 | 22 | 1,701.40 |
| 07/01/2026 15:01 | 28 | 1,701.40 |
| 07/01/2026 15:01 | 7 | 1,701.20 |
| 07/01/2026 15:01 | 10 | 1,701.20 |
| 07/01/2026 15:01 | 10 | 1,702.40 |
| 07/01/2026 15:01 | 1 | 1,702.40 |
| 07/01/2026 15:01 | 6 | 1,702.40 |
| 07/01/2026 15:01 | 5 | 1,702.40 |
| 07/01/2026 15:01 | 10 | 1,702.00 |
| 07/01/2026 15:01 | 3 | 1,702.00 |
| 07/01/2026 15:01 | 4 | 1,702.40 |
| 07/01/2026 15:01 | 10 | 1,702.40 |
| 07/01/2026 15:01 | 5 | 1,702.60 |
| 07/01/2026 15:01 | 2 | 1,702.60 |
| 07/01/2026 15:01 | 3 | 1,702.60 |
| 07/01/2026 15:01 | 10 | 1,702.60 |
| 07/01/2026 15:01 | 6 | 1,702.80 |
| 07/01/2026 15:01 | 3 | 1,702.80 |
| 07/01/2026 15:01 | 5 | 1,702.80 |
| 07/01/2026 15:01 | 10 | 1,702.80 |
| 07/01/2026 15:01 | 10 | 1,703.00 |
| 07/01/2026 15:01 | 5 | 1,702.80 |
| 07/01/2026 15:01 | 2 | 1,702.80 |
| 07/01/2026 15:01 | 7 | 1,702.80 |
| 07/01/2026 15:01 | 1 | 1,702.80 |
| 07/01/2026 15:01 | 10 | 1,702.80 |
| 07/01/2026 15:01 | 1 | 1,703.00 |
| 07/01/2026 15:01 | 10 | 1,702.80 |
| 07/01/2026 15:01 | 1 | 1,703.00 |
| 07/01/2026 15:01 | 2 | 1,703.00 |
| 07/01/2026 15:01 | 6 | 1,702.80 |
| 07/01/2026 15:01 | 3 | 1,703.20 |
| 07/01/2026 15:01 | 18 | 1,703.40 |
| 07/01/2026 15:01 | 6 | 1,704.00 |
| 07/01/2026 15:01 | 4 | 1,703.80 |
| 07/01/2026 15:01 | 10 | 1,704.20 |
| 07/01/2026 15:01 | 6 | 1,704.20 |
| 07/01/2026 15:01 | 3 | 1,704.20 |
| 07/01/2026 15:01 | 5 | 1,704.20 |
| 07/01/2026 15:01 | 5 | 1,704.40 |
| 07/01/2026 15:01 | 10 | 1,704.40 |
| 07/01/2026 15:01 | 4 | 1,704.60 |
| 07/01/2026 15:01 | 3 | 1,704.20 |
| 07/01/2026 15:01 | 8 | 1,704.20 |
| 07/01/2026 15:01 | 7 | 1,704.20 |
| 07/01/2026 15:01 | 25 | 1,704.20 |
| 07/01/2026 15:01 | 3 | 1,704.60 |
| 07/01/2026 15:01 | 7 | 1,705.20 |
| 07/01/2026 15:01 | 5 | 1,705.20 |
| 07/01/2026 15:01 | 8 | 1,705.20 |
| 07/01/2026 15:01 | 10 | 1,705.20 |
| 07/01/2026 15:01 | 8 | 1,705.00 |
| 07/01/2026 15:01 | 5 | 1,705.00 |
| 07/01/2026 15:01 | 8 | 1,705.00 |
| 07/01/2026 15:01 | 10 | 1,705.00 |
| 07/01/2026 15:01 | 5 | 1,705.00 |
| 07/01/2026 15:01 | 10 | 1,705.00 |
| 07/01/2026 15:01 | 10 | 1,704.80 |
| 07/01/2026 15:01 | 5 | 1,704.80 |
| 07/01/2026 15:01 | 5 | 1,704.60 |
| 07/01/2026 15:01 | 10 | 1,704.60 |
| 07/01/2026 15:01 | 5 | 1,704.40 |
| 07/01/2026 15:01 | 10 | 1,704.40 |
| 07/01/2026 15:01 | 4 | 1,704.60 |
| 07/01/2026 15:01 | 5 | 1,704.60 |
| 07/01/2026 15:01 | 8 | 1,704.60 |
| 07/01/2026 15:01 | 10 | 1,704.60 |
| 07/01/2026 15:01 | 1 | 1,704.60 |
| 07/01/2026 15:01 | 5 | 1,704.80 |
| 07/01/2026 15:01 | 5 | 1,705.00 |
| 07/01/2026 15:01 | 27 | 1,705.00 |
| 07/01/2026 15:01 | 3 | 1,705.00 |
| 07/01/2026 15:01 | 3 | 1,705.00 |
| 07/01/2026 15:01 | 5 | 1,704.80 |
| 07/01/2026 15:01 | 5 | 1,704.80 |
| 07/01/2026 15:01 | 5 | 1,704.80 |
| 07/01/2026 15:01 | 5 | 1,704.80 |
| 07/01/2026 15:01 | 1 | 1,704.60 |
| 07/01/2026 15:01 | 2 | 1,704.60 |
| 07/01/2026 15:01 | 7 | 1,704.10 |
| 07/01/2026 15:01 | 1 | 1,704.00 |
| 07/01/2026 15:01 | 4 | 1,703.60 |
| 07/01/2026 15:01 | 80 | 1,703.60 |
| 07/01/2026 15:01 | 10 | 1,703.60 |
| 07/01/2026 15:01 | 3 | 1,703.20 |
| 07/01/2026 15:01 | 11 | 1,703.00 |
| 07/01/2026 15:01 | 10 | 1,703.00 |
| 07/01/2026 15:01 | 4 | 1,703.00 |
| 07/01/2026 15:01 | 9 | 1,703.00 |
| 07/01/2026 15:01 | 10 | 1,702.80 |
| 07/01/2026 15:01 | 4 | 1,702.80 |
| 07/01/2026 15:01 | 10 | 1,702.60 |
| 07/01/2026 15:01 | 5 | 1,702.40 |
| 07/01/2026 15:01 | 3 | 1,702.40 |
| 07/01/2026 15:01 | 10 | 1,702.40 |
| 07/01/2026 15:01 | 1 | 1,702.00 |
| 07/01/2026 15:01 | 6 | 1,702.00 |
| 07/01/2026 15:01 | 10 | 1,702.00 |
| 07/01/2026 15:01 | 10 | 1,702.20 |
| 07/01/2026 15:01 | 1 | 1,702.00 |
| 07/01/2026 15:01 | 6 | 1,702.00 |
| 07/01/2026 15:01 | 1 | 1,702.00 |
| 07/01/2026 15:01 | 2 | 1,702.20 |
| 07/01/2026 15:01 | 4 | 1,702.20 |
| 07/01/2026 15:01 | 10 | 1,702.20 |
| 07/01/2026 15:01 | 3 | 1,702.00 |
| 07/01/2026 15:01 | 1 | 1,701.80 |
| 07/01/2026 15:01 | 11 | 1,701.80 |
| 07/01/2026 15:01 | 3 | 1,701.80 |
| 07/01/2026 15:01 | 1 | 1,701.40 |
| 07/01/2026 15:01 | 6 | 1,701.20 |
| 07/01/2026 15:01 | 3 | 1,701.00 |
| 07/01/2026 15:01 | 4 | 1,701.00 |
| 07/01/2026 15:01 | 5 | 1,700.60 |
| 07/01/2026 15:00 | 3 | 1,700.60 |
| 07/01/2026 15:00 | 10 | 1,700.80 |
| 07/01/2026 15:00 | 3 | 1,700.60 |
| 07/01/2026 15:00 | 5 | 1,700.60 |
| 07/01/2026 15:00 | 5 | 1,700.80 |
| 07/01/2026 15:00 | 4 | 1,700.80 |
| 07/01/2026 15:00 | 3 | 1,701.00 |
| 07/01/2026 15:00 | 1 | 1,701.00 |
| 07/01/2026 15:00 | 3 | 1,701.00 |
| 07/01/2026 15:00 | 5 | 1,701.20 |
| 07/01/2026 15:00 | 3 | 1,701.00 |
| 07/01/2026 15:00 | 5 | 1,701.00 |
| 07/01/2026 15:00 | 4 | 1,701.00 |
| 07/01/2026 15:00 | 6 | 1,701.00 |
| 07/01/2026 15:00 | 6 | 1,701.00 |
| 07/01/2026 15:00 | 3 | 1,701.00 |
| 07/01/2026 15:00 | 13 | 1,701.00 |
| 07/01/2026 15:00 | 1 | 1,701.40 |
| 07/01/2026 15:00 | 5 | 1,701.40 |
| 07/01/2026 15:00 | 3 | 1,701.80 |
| 07/01/2026 15:00 | 3 | 1,701.80 |
| 07/01/2026 15:00 | 10 | 1,701.60 |
| 07/01/2026 15:00 | 4 | 1,701.60 |
| 07/01/2026 15:00 | 6 | 1,701.60 |
| 07/01/2026 15:00 | 5 | 1,701.20 |
| 07/01/2026 15:00 | 5 | 1,701.20 |
| 07/01/2026 15:00 | 10 | 1,701.20 |
| 07/01/2026 15:00 | 5 | 1,701.20 |
| 07/01/2026 15:00 | 3 | 1,701.20 |
| 07/01/2026 15:00 | 10 | 1,701.20 |
| 07/01/2026 15:00 | 4 | 1,701.40 |
| 07/01/2026 15:00 | 6 | 1,701.40 |
| 07/01/2026 15:00 | 6 | 1,701.60 |
| 07/01/2026 15:00 | 2 | 1,701.40 |
| 07/01/2026 15:00 | 10 | 1,701.60 |
| 07/01/2026 15:00 | 4 | 1,701.60 |
| 07/01/2026 15:00 | 5 | 1,701.60 |
| 07/01/2026 15:00 | 10 | 1,701.60 |
| 07/01/2026 15:00 | 5 | 1,701.40 |
| 07/01/2026 15:00 | 4 | 1,701.40 |
| 07/01/2026 15:00 | 3 | 1,701.40 |
| 07/01/2026 15:00 | 3 | 1,701.40 |
| 07/01/2026 15:00 | 5 | 1,701.40 |
| 07/01/2026 15:00 | 4 | 1,701.40 |
| 07/01/2026 15:00 | 6 | 1,701.40 |
| 07/01/2026 15:00 | 5 | 1,701.20 |
| 07/01/2026 15:00 | 5 | 1,701.20 |
| 07/01/2026 15:00 | 8 | 1,701.00 |
| 07/01/2026 15:00 | 4 | 1,701.00 |
| 07/01/2026 15:00 | 10 | 1,701.00 |
| 07/01/2026 15:00 | 4 | 1,701.00 |
| 07/01/2026 15:00 | 5 | 1,701.20 |
| 07/01/2026 15:00 | 5 | 1,700.80 |
| 07/01/2026 15:00 | 9 | 1,700.80 |
| 07/01/2026 15:00 | 5 | 1,700.80 |
| 07/01/2026 15:00 | 10 | 1,700.80 |
| 07/01/2026 15:00 | 5 | 1,700.80 |
| 07/01/2026 15:00 | 1 | 1,701.00 |
| 07/01/2026 15:00 | 6 | 1,701.00 |
| 07/01/2026 15:00 | 5 | 1,701.00 |
| 07/01/2026 15:00 | 10 | 1,701.00 |
| 07/01/2026 15:00 | 10 | 1,701.00 |
| 07/01/2026 15:00 | 4 | 1,701.60 |
| 07/01/2026 15:00 | 4 | 1,701.60 |
| 07/01/2026 15:00 | 5 | 1,701.80 |
| 07/01/2026 15:00 | 10 | 1,701.80 |
| 07/01/2026 15:00 | 11 | 1,701.80 |
| 07/01/2026 15:00 | 3 | 1,701.80 |
| 07/01/2026 15:00 | 9 | 1,701.80 |
| 07/01/2026 15:00 | 5 | 1,702.00 |
| 07/01/2026 15:00 | 30 | 1,702.00 |
| 07/01/2026 15:00 | 3 | 1,702.00 |
| 07/01/2026 15:00 | 1 | 1,703.00 |
| 07/01/2026 15:00 | 2 | 1,703.60 |
| 07/01/2026 15:00 | 2 | 1,703.60 |
| 07/01/2026 15:00 | 3 | 1,703.80 |
| 07/01/2026 15:00 | 2 | 1,704.00 |
| 07/01/2026 15:00 | 8 | 1,704.00 |
| 07/01/2026 15:00 | 9 | 1,704.20 |
| 07/01/2026 15:00 | 5 | 1,704.00 |
| 07/01/2026 15:00 | 9 | 1,704.00 |
| 07/01/2026 15:00 | 5 | 1,704.20 |
| 07/01/2026 15:00 | 5 | 1,704.20 |
| 07/01/2026 15:00 | 3 | 1,704.20 |
| 07/01/2026 15:00 | 6 | 1,704.80 |
| 07/01/2026 15:00 | 1 | 1,705.00 |
| 07/01/2026 15:00 | 18 | 1,705.00 |
| 07/01/2026 15:00 | 4 | 1,705.00 |
| 07/01/2026 15:00 | 12 | 1,705.00 |
| 07/01/2026 15:00 | 18 | 1,705.00 |
| 07/01/2026 15:00 | 3 | 1,705.20 |
| 07/01/2026 15:00 | 10 | 1,705.20 |
| 07/01/2026 15:00 | 3 | 1,705.40 |
| 07/01/2026 15:00 | 1 | 1,705.40 |
| 07/01/2026 14:59 | 6 | 1,705.60 |
| 07/01/2026 14:59 | 15 | 1,705.60 |
| 07/01/2026 14:59 | 5 | 1,705.40 |
| 07/01/2026 14:59 | 4 | 1,705.40 |
| 07/01/2026 14:59 | 5 | 1,705.40 |
| 07/01/2026 14:59 | 2 | 1,705.40 |
| 07/01/2026 14:59 | 4 | 1,705.20 |
| 07/01/2026 14:59 | 5 | 1,705.20 |
| 07/01/2026 14:59 | 13 | 1,705.20 |
| 07/01/2026 14:59 | 10 | 1,705.20 |
| 07/01/2026 14:59 | 3 | 1,705.20 |
| 07/01/2026 14:59 | 10 | 1,705.00 |
| 07/01/2026 14:59 | 2 | 1,705.00 |
| 07/01/2026 14:59 | 7 | 1,705.00 |
| 07/01/2026 14:59 | 4 | 1,705.00 |
| 07/01/2026 14:59 | 18 | 1,705.00 |
| 07/01/2026 14:59 | 5 | 1,705.00 |
| 07/01/2026 14:59 | 3 | 1,705.00 |
| 07/01/2026 14:59 | 5 | 1,705.20 |
| 07/01/2026 14:59 | 5 | 1,705.20 |
| 07/01/2026 14:59 | 1 | 1,705.20 |
| 07/01/2026 14:59 | 2 | 1,705.60 |
| 07/01/2026 14:59 | 8 | 1,705.60 |
| 07/01/2026 14:59 | 5 | 1,705.20 |
| 07/01/2026 14:59 | 4 | 1,705.20 |
| 07/01/2026 14:59 | 4 | 1,705.40 |
| 07/01/2026 14:59 | 6 | 1,705.20 |
| 07/01/2026 14:59 | 4 | 1,705.20 |
| 07/01/2026 14:59 | 5 | 1,705.40 |
| 07/01/2026 14:59 | 6 | 1,705.20 |
| 07/01/2026 14:59 | 4 | 1,705.20 |
| 07/01/2026 14:59 | 4 | 1,705.40 |
| 07/01/2026 14:59 | 7 | 1,705.40 |
| 07/01/2026 14:59 | 4 | 1,705.40 |
| 07/01/2026 14:59 | 6 | 1,705.40 |
| 07/01/2026 14:59 | 5 | 1,705.60 |
| 07/01/2026 14:59 | 5 | 1,706.00 |
| 07/01/2026 14:59 | 12 | 1,706.00 |
| 07/01/2026 14:59 | 8 | 1,706.00 |
| 07/01/2026 14:59 | 12 | 1,706.00 |
| 07/01/2026 14:59 | 2 | 1,705.60 |
| 07/01/2026 14:59 | 10 | 1,705.60 |
| 07/01/2026 14:59 | 5 | 1,705.60 |
| 07/01/2026 14:59 | 5 | 1,705.60 |
| 07/01/2026 14:59 | 5 | 1,705.60 |
| 07/01/2026 14:59 | 10 | 1,705.60 |
| 07/01/2026 14:59 | 3 | 1,705.60 |
| 07/01/2026 14:59 | 10 | 1,705.60 |
| 07/01/2026 14:59 | 5 | 1,706.40 |
| 07/01/2026 14:59 | 10 | 1,706.00 |
| 07/01/2026 14:59 | 1 | 1,706.00 |
| 07/01/2026 14:59 | 2 | 1,706.20 |
| 07/01/2026 14:59 | 4 | 1,706.20 |
| 07/01/2026 14:59 | 5 | 1,706.20 |
| 07/01/2026 14:59 | 4 | 1,706.20 |
| 07/01/2026 14:59 | 6 | 1,706.20 |
| 07/01/2026 14:59 | 36 | 1,706.20 |
| 07/01/2026 14:59 | 10 | 1,706.60 |
| 07/01/2026 14:59 | 9 | 1,706.50 |
| 07/01/2026 14:59 | 7 | 1,706.40 |
| 07/01/2026 14:59 | 10 | 1,706.40 |
| 07/01/2026 14:59 | 4 | 1,706.40 |
| 07/01/2026 14:59 | 7 | 1,706.40 |
| 07/01/2026 14:59 | 5 | 1,706.40 |
| 07/01/2026 14:59 | 10 | 1,706.40 |
| 07/01/2026 14:59 | 6 | 1,706.60 |
| 07/01/2026 14:59 | 10 | 1,706.60 |
| 07/01/2026 14:59 | 6 | 1,707.00 |
| 07/01/2026 14:59 | 5 | 1,706.80 |
| 07/01/2026 14:59 | 3 | 1,706.80 |
| 07/01/2026 14:59 | 10 | 1,706.80 |
| 07/01/2026 14:59 | 4 | 1,707.20 |
| 07/01/2026 14:59 | 2 | 1,706.80 |
| 07/01/2026 14:59 | 10 | 1,706.40 |
| 07/01/2026 14:59 | 3 | 1,706.40 |
| 07/01/2026 14:59 | 8 | 1,706.20 |
| 07/01/2026 14:59 | 5 | 1,706.20 |
| 07/01/2026 14:59 | 10 | 1,706.20 |
| 07/01/2026 14:59 | 10 | 1,706.20 |
| 07/01/2026 14:59 | 5 | 1,706.20 |
| 07/01/2026 14:59 | 7 | 1,706.20 |
| 07/01/2026 14:59 | 4 | 1,706.20 |
| 07/01/2026 14:59 | 10 | 1,706.20 |
| 07/01/2026 14:59 | 5 | 1,706.20 |
| 07/01/2026 14:59 | 7 | 1,706.00 |
| 07/01/2026 14:59 | 5 | 1,706.00 |
| 07/01/2026 14:59 | 10 | 1,706.00 |
| 07/01/2026 14:59 | 5 | 1,706.00 |
| 07/01/2026 14:59 | 3 | 1,705.60 |
| 07/01/2026 14:59 | 4 | 1,705.80 |
| 07/01/2026 14:59 | 10 | 1,705.80 |
| 07/01/2026 14:59 | 3 | 1,706.00 |
| 07/01/2026 14:59 | 3 | 1,706.20 |
| 07/01/2026 14:59 | 7 | 1,706.20 |
| 07/01/2026 14:59 | 1 | 1,706.40 |
| 07/01/2026 14:59 | 10 | 1,706.40 |
| 07/01/2026 14:59 | 2 | 1,706.00 |
| 07/01/2026 14:59 | 7 | 1,706.00 |
| 07/01/2026 14:59 | 10 | 1,706.00 |
| 07/01/2026 14:59 | 4 | 1,706.00 |
| 07/01/2026 14:59 | 6 | 1,706.00 |
| 07/01/2026 14:59 | 10 | 1,706.00 |
| 07/01/2026 14:59 | 5 | 1,706.20 |
| 07/01/2026 14:59 | 1 | 1,706.20 |
| 07/01/2026 14:59 | 9 | 1,706.20 |
| 07/01/2026 14:59 | 5 | 1,706.40 |
| 07/01/2026 14:59 | 4 | 1,706.20 |
| 07/01/2026 14:59 | 5 | 1,706.20 |
| 07/01/2026 14:59 | 3 | 1,706.20 |
| 07/01/2026 14:59 | 10 | 1,706.20 |
| 07/01/2026 14:59 | 5 | 1,706.40 |
| 07/01/2026 14:59 | 14 | 1,706.40 |
| 07/01/2026 14:59 | 40 | 1,706.80 |
| 07/01/2026 14:59 | 7 | 1,707.00 |
| 07/01/2026 14:59 | 2 | 1,707.00 |
| 07/01/2026 14:59 | 4 | 1,707.00 |
| 07/01/2026 14:59 | 11 | 1,707.00 |
| 07/01/2026 14:59 | 30 | 1,707.00 |
| 07/01/2026 14:59 | 14 | 1,707.00 |
| 07/01/2026 14:59 | 10 | 1,707.00 |
| 07/01/2026 14:59 | 23 | 1,707.00 |
| 07/01/2026 14:59 | 5 | 1,707.00 |
| 07/01/2026 14:59 | 10 | 1,707.00 |
| 07/01/2026 14:59 | 5 | 1,707.20 |
| 07/01/2026 14:59 | 10 | 1,707.20 |
| 07/01/2026 14:59 | 10 | 1,707.20 |
| 07/01/2026 14:59 | 7 | 1,707.20 |
| 07/01/2026 14:59 | 4 | 1,707.20 |
| 07/01/2026 14:59 | 6 | 1,707.20 |
| 07/01/2026 14:59 | 10 | 1,707.20 |
| 07/01/2026 14:59 | 3 | 1,707.40 |
| 07/01/2026 14:59 | 5 | 1,707.40 |
| 07/01/2026 14:59 | 10 | 1,707.40 |
| 07/01/2026 14:59 | 10 | 1,707.60 |
| 07/01/2026 14:59 | 10 | 1,707.40 |
| 07/01/2026 14:59 | 4 | 1,707.40 |
| 07/01/2026 14:59 | 2 | 1,707.20 |
| 07/01/2026 14:58 | 6 | 1,707.20 |
| 07/01/2026 14:58 | 2 | 1,707.00 |
| 07/01/2026 14:58 | 7 | 1,706.80 |
| 07/01/2026 14:58 | 3 | 1,706.80 |
| 07/01/2026 14:58 | 15 | 1,706.60 |
| 07/01/2026 14:58 | 2 | 1,706.00 |
| 07/01/2026 14:58 | 4 | 1,706.00 |
| 07/01/2026 14:58 | 10 | 1,705.80 |
| 07/01/2026 14:58 | 5 | 1,706.40 |
| 07/01/2026 14:58 | 4 | 1,706.40 |
| 07/01/2026 14:58 | 4 | 1,706.40 |
| 07/01/2026 14:58 | 4 | 1,706.40 |
| 07/01/2026 14:58 | 5 | 1,706.20 |
| 07/01/2026 14:58 | 9 | 1,706.20 |
| 07/01/2026 14:58 | 3 | 1,706.20 |
| 07/01/2026 14:58 | 10 | 1,706.00 |
| 07/01/2026 14:58 | 8 | 1,706.00 |
| 07/01/2026 14:58 | 10 | 1,706.00 |
| 07/01/2026 14:58 | 9 | 1,706.00 |
| 07/01/2026 14:58 | 3 | 1,706.00 |
| 07/01/2026 14:58 | 8 | 1,705.80 |
| 07/01/2026 14:58 | 10 | 1,705.80 |
| 07/01/2026 14:58 | 4 | 1,705.80 |
| 07/01/2026 14:58 | 3 | 1,705.60 |
| 07/01/2026 14:58 | 2 | 1,705.60 |
| 07/01/2026 14:58 | 10 | 1,705.40 |
| 07/01/2026 14:58 | 5 | 1,705.40 |
| 07/01/2026 14:58 | 3 | 1,705.40 |
| 07/01/2026 14:58 | 2 | 1,705.40 |
| 07/01/2026 14:58 | 2 | 1,705.20 |
| 07/01/2026 14:58 | 5 | 1,705.20 |
| 07/01/2026 14:58 | 23 | 1,705.20 |
| 07/01/2026 14:58 | 10 | 1,704.80 |
| 07/01/2026 14:58 | 10 | 1,705.00 |
| 07/01/2026 14:58 | 10 | 1,705.00 |
| 07/01/2026 14:58 | 7 | 1,705.00 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 3 | 1,705.00 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 4 | 1,704.80 |
| 07/01/2026 14:58 | 1 | 1,704.80 |
| 07/01/2026 14:58 | 14 | 1,705.00 |
| 07/01/2026 14:58 | 13 | 1,705.00 |
| 07/01/2026 14:58 | 11 | 1,705.00 |
| 07/01/2026 14:58 | 8 | 1,705.00 |
| 07/01/2026 14:58 | 11 | 1,705.00 |
| 07/01/2026 14:58 | 15 | 1,705.00 |
| 07/01/2026 14:58 | 10 | 1,705.00 |
| 07/01/2026 14:58 | 7 | 1,705.00 |
| 07/01/2026 14:58 | 4 | 1,705.20 |
| 07/01/2026 14:58 | 3 | 1,705.20 |
| 07/01/2026 14:58 | 10 | 1,705.00 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 10 | 1,705.00 |
| 07/01/2026 14:58 | 34 | 1,705.00 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 10 | 1,704.80 |
| 07/01/2026 14:58 | 5 | 1,704.80 |
| 07/01/2026 14:58 | 10 | 1,704.80 |
| 07/01/2026 14:58 | 4 | 1,704.80 |
| 07/01/2026 14:58 | 2 | 1,704.80 |
| 07/01/2026 14:58 | 1 | 1,704.40 |
| 07/01/2026 14:58 | 4 | 1,704.40 |
| 07/01/2026 14:58 | 10 | 1,704.40 |
| 07/01/2026 14:58 | 10 | 1,704.60 |
| 07/01/2026 14:58 | 1 | 1,704.60 |
| 07/01/2026 14:58 | 31 | 1,704.60 |
| 07/01/2026 14:58 | 4 | 1,704.60 |
| 07/01/2026 14:58 | 3 | 1,704.80 |
| 07/01/2026 14:58 | 5 | 1,704.80 |
| 07/01/2026 14:58 | 5 | 1,704.80 |
| 07/01/2026 14:58 | 2 | 1,704.80 |
| 07/01/2026 14:58 | 8 | 1,704.80 |
| 07/01/2026 14:58 | 5 | 1,704.60 |
| 07/01/2026 14:58 | 21 | 1,704.40 |
| 07/01/2026 14:58 | 2 | 1,704.60 |
| 07/01/2026 14:58 | 3 | 1,704.60 |
| 07/01/2026 14:58 | 15 | 1,704.40 |
| 07/01/2026 14:58 | 10 | 1,704.20 |
| 07/01/2026 14:58 | 10 | 1,704.20 |
| 07/01/2026 14:58 | 4 | 1,704.40 |
| 07/01/2026 14:58 | 5 | 1,704.40 |
| 07/01/2026 14:58 | 10 | 1,704.40 |
| 07/01/2026 14:58 | 4 | 1,704.60 |
| 07/01/2026 14:58 | 5 | 1,704.60 |
| 07/01/2026 14:58 | 7 | 1,704.60 |
| 07/01/2026 14:58 | 5 | 1,704.60 |
| 07/01/2026 14:58 | 11 | 1,704.40 |
| 07/01/2026 14:58 | 10 | 1,704.40 |
| 07/01/2026 14:58 | 12 | 1,704.40 |
| 07/01/2026 14:58 | 1 | 1,704.60 |
| 07/01/2026 14:58 | 7 | 1,704.80 |
| 07/01/2026 14:58 | 4 | 1,704.80 |
| 07/01/2026 14:58 | 5 | 1,704.80 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 7 | 1,704.80 |
| 07/01/2026 14:58 | 8 | 1,704.80 |
| 07/01/2026 14:58 | 5 | 1,704.80 |
| 07/01/2026 14:58 | 2 | 1,705.00 |
| 07/01/2026 14:58 | 3 | 1,705.00 |
| 07/01/2026 14:58 | 7 | 1,705.20 |
| 07/01/2026 14:58 | 4 | 1,705.20 |
| 07/01/2026 14:58 | 5 | 1,705.20 |
| 07/01/2026 14:58 | 3 | 1,705.00 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 7 | 1,705.00 |
| 07/01/2026 14:58 | 10 | 1,705.00 |
| 07/01/2026 14:58 | 9 | 1,704.80 |
| 07/01/2026 14:58 | 4 | 1,704.80 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 3 | 1,705.00 |
| 07/01/2026 14:58 | 5 | 1,705.00 |
| 07/01/2026 14:58 | 5 | 1,704.60 |
| 07/01/2026 14:58 | 10 | 1,704.60 |
| 07/01/2026 14:58 | 32 | 1,704.60 |
| 07/01/2026 14:58 | 10 | 1,704.60 |
| 07/01/2026 14:58 | 5 | 1,704.60 |
| 07/01/2026 14:58 | 1 | 1,704.20 |
| 07/01/2026 14:58 | 3 | 1,704.20 |
| 07/01/2026 14:58 | 5 | 1,704.20 |
| 07/01/2026 14:58 | 10 | 1,704.20 |
| 07/01/2026 14:58 | 10 | 1,704.00 |
| 07/01/2026 14:58 | 10 | 1,704.00 |
| 07/01/2026 14:58 | 5 | 1,704.00 |
| 07/01/2026 14:58 | 7 | 1,704.40 |
| 07/01/2026 14:58 | 1 | 1,705.20 |
| 07/01/2026 14:58 | 1 | 1,705.20 |
| 07/01/2026 14:58 | 1 | 1,705.20 |
| 07/01/2026 14:58 | 1 | 1,705.20 |
| 07/01/2026 14:58 | 2 | 1,705.00 |
| 07/01/2026 14:58 | 4 | 1,704.80 |
| 07/01/2026 14:58 | 10 | 1,704.60 |
| 07/01/2026 14:58 | 4 | 1,704.60 |
| 07/01/2026 14:58 | 5 | 1,704.40 |
| 07/01/2026 14:58 | 8 | 1,704.40 |
| 07/01/2026 14:58 | 8 | 1,704.40 |
| 07/01/2026 14:58 | 15 | 1,704.40 |
| 07/01/2026 14:58 | 5 | 1,704.40 |
| 07/01/2026 14:58 | 5 | 1,704.40 |
| 07/01/2026 14:58 | 3 | 1,704.40 |
| 07/01/2026 14:58 | 10 | 1,704.40 |
| 07/01/2026 14:58 | 11 | 1,704.40 |
| 07/01/2026 14:58 | 10 | 1,704.40 |
| 07/01/2026 14:58 | 12 | 1,704.40 |
| 07/01/2026 14:58 | 10 | 1,704.40 |
| 07/01/2026 14:58 | 4 | 1,704.60 |
| 07/01/2026 14:58 | 5 | 1,704.60 |
| 07/01/2026 14:58 | 10 | 1,704.60 |
| 07/01/2026 14:58 | 3 | 1,704.60 |
| 07/01/2026 14:58 | 3 | 1,704.60 |
| 07/01/2026 14:58 | 3 | 1,704.40 |
| 07/01/2026 14:58 | 4 | 1,704.40 |
| 07/01/2026 14:58 | 5 | 1,704.20 |
| 07/01/2026 14:58 | 10 | 1,704.20 |
| 07/01/2026 14:58 | 5 | 1,704.00 |
| 07/01/2026 14:58 | 10 | 1,704.00 |
| 07/01/2026 14:58 | 5 | 1,704.20 |
| 07/01/2026 14:58 | 10 | 1,704.20 |
| 07/01/2026 14:58 | 3 | 1,704.20 |
| 07/01/2026 14:58 | 4 | 1,704.00 |
| 07/01/2026 14:58 | 10 | 1,703.80 |
| 07/01/2026 14:58 | 4 | 1,703.80 |
| 07/01/2026 14:58 | 5 | 1,703.80 |
| 07/01/2026 14:58 | 10 | 1,703.60 |
| 07/01/2026 14:58 | 10 | 1,703.40 |
| 07/01/2026 14:58 | 5 | 1,703.60 |
| 07/01/2026 14:58 | 10 | 1,703.60 |
| 07/01/2026 14:58 | 3 | 1,703.60 |
| 07/01/2026 14:58 | 4 | 1,703.60 |
| 07/01/2026 14:58 | 10 | 1,703.40 |
| 07/01/2026 14:58 | 3 | 1,703.40 |
| 07/01/2026 14:58 | 9 | 1,703.40 |
| 07/01/2026 14:58 | 11 | 1,703.40 |
| 07/01/2026 14:58 | 5 | 1,703.40 |
| 07/01/2026 14:58 | 5 | 1,703.40 |
| 07/01/2026 14:58 | 3 | 1,703.40 |
| 07/01/2026 14:58 | 10 | 1,703.40 |
| 07/01/2026 14:58 | 10 | 1,703.20 |
| 07/01/2026 14:58 | 9 | 1,703.20 |
| 07/01/2026 14:58 | 5 | 1,703.20 |
| 07/01/2026 14:58 | 10 | 1,703.20 |
| 07/01/2026 14:58 | 16 | 1,703.20 |
| 07/01/2026 14:58 | 4 | 1,703.20 |
| 07/01/2026 14:58 | 10 | 1,703.20 |
| 07/01/2026 14:58 | 5 | 1,703.00 |
| 07/01/2026 14:58 | 1 | 1,703.00 |
| 07/01/2026 14:58 | 4 | 1,703.00 |
| 07/01/2026 14:58 | 10 | 1,703.00 |
| 07/01/2026 14:58 | 5 | 1,702.80 |
| 07/01/2026 14:58 | 5 | 1,702.80 |
| 07/01/2026 14:58 | 10 | 1,702.80 |
| 07/01/2026 14:58 | 11 | 1,702.80 |
| 07/01/2026 14:58 | 4 | 1,702.80 |
| 07/01/2026 14:58 | 5 | 1,702.60 |
| 07/01/2026 14:58 | 4 | 1,702.60 |
| 07/01/2026 14:58 | 10 | 1,702.60 |
| 07/01/2026 14:58 | 10 | 1,702.60 |
| 07/01/2026 14:58 | 15 | 1,702.60 |
| 07/01/2026 14:58 | 1 | 1,702.20 |
| 07/01/2026 14:58 | 3 | 1,702.20 |
| 07/01/2026 14:58 | 1 | 1,702.20 |
| 07/01/2026 14:58 | 7 | 1,702.20 |
| 07/01/2026 14:58 | 5 | 1,702.20 |
| 07/01/2026 14:58 | 10 | 1,702.20 |
| 07/01/2026 14:58 | 100 | 1,702.20 |
| 07/01/2026 14:58 | 14 | 1,702.00 |
| 07/01/2026 14:58 | 16 | 1,702.00 |
| 07/01/2026 14:58 | 10 | 1,701.80 |
| 07/01/2026 14:58 | 7 | 1,702.00 |
| 07/01/2026 14:58 | 8 | 1,702.00 |
| 07/01/2026 14:58 | 15 | 1,702.00 |
| 07/01/2026 14:58 | 2 | 1,701.80 |
| 07/01/2026 14:58 | 9 | 1,701.80 |
| 07/01/2026 14:58 | 10 | 1,702.00 |
| 07/01/2026 14:58 | 9 | 1,701.80 |
| 07/01/2026 14:58 | 1 | 1,701.80 |
| 07/01/2026 14:58 | 10 | 1,701.80 |
| 07/01/2026 14:58 | 5 | 1,701.60 |
| 07/01/2026 14:58 | 1 | 1,701.60 |
| 07/01/2026 14:58 | 5 | 1,701.60 |
| 07/01/2026 14:58 | 10 | 1,701.60 |
| 07/01/2026 14:58 | 2 | 1,701.60 |
| 07/01/2026 14:58 | 10 | 1,701.60 |
| 07/01/2026 14:58 | 3 | 1,701.60 |
| 07/01/2026 14:58 | 10 | 1,701.60 |
| 07/01/2026 14:58 | 3 | 1,701.60 |
| 07/01/2026 14:58 | 5 | 1,702.00 |
| 07/01/2026 14:58 | 2 | 1,701.80 |
| 07/01/2026 14:58 | 8 | 1,701.80 |
| 07/01/2026 14:58 | 5 | 1,701.80 |
| 07/01/2026 14:58 | 10 | 1,701.80 |
| 07/01/2026 14:58 | 2 | 1,701.80 |
| 07/01/2026 14:58 | 2 | 1,701.80 |
| 07/01/2026 14:58 | 11 | 1,701.80 |
| 07/01/2026 14:58 | 1 | 1,702.00 |
| 07/01/2026 14:58 | 4 | 1,702.00 |
| 07/01/2026 14:58 | 9 | 1,702.40 |
| 07/01/2026 14:58 | 10 | 1,702.40 |
| 07/01/2026 14:58 | 3 | 1,702.20 |
| 07/01/2026 14:58 | 2 | 1,702.20 |
| 07/01/2026 14:58 | 3 | 1,702.20 |
| 07/01/2026 14:58 | 10 | 1,702.40 |
| 07/01/2026 14:58 | 10 | 1,702.60 |
| 07/01/2026 14:58 | 3 | 1,702.40 |
| 07/01/2026 14:58 | 10 | 1,702.60 |
| 07/01/2026 14:58 | 1 | 1,702.60 |
| 07/01/2026 14:58 | 8 | 1,702.40 |
| 07/01/2026 14:58 | 9 | 1,702.40 |
| 07/01/2026 14:58 | 11 | 1,702.40 |
| 07/01/2026 14:58 | 3 | 1,702.40 |
| 07/01/2026 14:58 | 13 | 1,702.40 |
| 07/01/2026 14:58 | 3 | 1,702.60 |
| 07/01/2026 14:58 | 5 | 1,702.60 |
| 07/01/2026 14:58 | 3 | 1,702.60 |
| 07/01/2026 14:58 | 11 | 1,702.60 |
| 07/01/2026 14:58 | 13 | 1,702.60 |
| 07/01/2026 14:58 | 5 | 1,702.80 |
| 07/01/2026 14:58 | 14 | 1,702.80 |
| 07/01/2026 14:58 | 8 | 1,702.80 |
| 07/01/2026 14:58 | 3 | 1,702.80 |
| 07/01/2026 14:58 | 11 | 1,702.80 |
| 07/01/2026 14:58 | 13 | 1,702.80 |
| 07/01/2026 14:58 | 5 | 1,703.00 |
| 07/01/2026 14:58 | 5 | 1,703.20 |
| 07/01/2026 14:58 | 10 | 1,703.20 |
| 07/01/2026 14:58 | 28 | 1,703.20 |
| 07/01/2026 14:58 | 32 | 1,703.20 |
| 07/01/2026 14:58 | 17 | 1,703.60 |
| 07/01/2026 14:58 | 1 | 1,703.60 |
| 07/01/2026 14:58 | 3 | 1,704.20 |
| 07/01/2026 14:58 | 5 | 1,704.40 |
| 07/01/2026 14:58 | 3 | 1,704.40 |
| 07/01/2026 14:58 | 3 | 1,704.40 |
| 07/01/2026 14:58 | 1 | 1,704.40 |
| 07/01/2026 14:58 | 1 | 1,704.40 |
| 07/01/2026 14:58 | 3 | 1,704.40 |
| 07/01/2026 14:58 | 5 | 1,704.00 |
| 07/01/2026 14:58 | 5 | 1,703.80 |
| 07/01/2026 14:58 | 4 | 1,703.80 |
| 07/01/2026 14:58 | 50 | 1,704.00 |
| 07/01/2026 14:58 | 15 | 1,704.00 |
| 07/01/2026 14:57 | 1 | 1,704.00 |
| 07/01/2026 14:57 | 5 | 1,704.20 |
| 07/01/2026 14:57 | 10 | 1,704.20 |
| 07/01/2026 14:57 | 4 | 1,704.20 |
| 07/01/2026 14:57 | 4 | 1,704.20 |
| 07/01/2026 14:57 | 4 | 1,704.20 |
| 07/01/2026 14:57 | 2 | 1,704.20 |
| 07/01/2026 14:57 | 6 | 1,704.20 |
| 07/01/2026 14:57 | 6 | 1,704.40 |
| 07/01/2026 14:57 | 8 | 1,704.40 |
| 07/01/2026 14:57 | 12 | 1,704.60 |
| 07/01/2026 14:57 | 6 | 1,704.60 |
| 07/01/2026 14:57 | 1 | 1,704.60 |
| 07/01/2026 14:57 | 1 | 1,704.60 |
| 07/01/2026 14:57 | 10 | 1,704.40 |
| 07/01/2026 14:57 | 1 | 1,704.40 |
| 07/01/2026 14:57 | 1 | 1,704.40 |
| 07/01/2026 14:57 | 3 | 1,704.20 |
| 07/01/2026 14:57 | 10 | 1,704.40 |
| 07/01/2026 14:57 | 6 | 1,704.40 |
| 07/01/2026 14:57 | 1 | 1,704.40 |
| 07/01/2026 14:57 | 1 | 1,704.40 |
| 07/01/2026 14:57 | 5 | 1,704.80 |
| 07/01/2026 14:57 | 8 | 1,704.80 |
| 07/01/2026 14:57 | 5 | 1,704.80 |
| 07/01/2026 14:57 | 4 | 1,704.80 |
| 07/01/2026 14:57 | 10 | 1,705.00 |
| 07/01/2026 14:57 | 8 | 1,705.00 |
| 07/01/2026 14:57 | 11 | 1,705.00 |
| 07/01/2026 14:57 | 8 | 1,705.00 |
| 07/01/2026 14:57 | 1 | 1,705.00 |
| 07/01/2026 14:57 | 4 | 1,705.00 |
| 07/01/2026 14:57 | 5 | 1,704.20 |
| 07/01/2026 14:57 | 5 | 1,704.20 |
| 07/01/2026 14:57 | 2 | 1,704.40 |
| 07/01/2026 14:57 | 1 | 1,704.40 |
| 07/01/2026 14:57 | 4 | 1,704.60 |
| 07/01/2026 14:57 | 1 | 1,704.80 |
| 07/01/2026 14:57 | 10 | 1,704.80 |
| 07/01/2026 14:57 | 2 | 1,704.80 |
| 07/01/2026 14:57 | 11 | 1,704.80 |
| 07/01/2026 14:57 | 10 | 1,705.20 |
| 07/01/2026 14:57 | 5 | 1,705.20 |
| 07/01/2026 14:57 | 3 | 1,705.00 |
| 07/01/2026 14:57 | 10 | 1,705.00 |
| 07/01/2026 14:57 | 1 | 1,705.00 |
| 07/01/2026 14:57 | 4 | 1,705.00 |
| 07/01/2026 14:57 | 10 | 1,705.20 |
| 07/01/2026 14:57 | 4 | 1,705.40 |
| 07/01/2026 14:57 | 10 | 1,705.20 |
| 07/01/2026 14:57 | 5 | 1,705.20 |
| 07/01/2026 14:57 | 1 | 1,705.20 |
| 07/01/2026 14:57 | 4 | 1,705.20 |
| 07/01/2026 14:57 | 4 | 1,705.20 |
| 07/01/2026 14:57 | 3 | 1,705.20 |
| 07/01/2026 14:56 | 5 | 1,705.40 |
| 07/01/2026 14:56 | 25 | 1,705.20 |
| 07/01/2026 14:56 | 10 | 1,705.40 |
| 07/01/2026 14:56 | 5 | 1,705.40 |
| 07/01/2026 14:56 | 5 | 1,705.60 |
| 07/01/2026 14:56 | 25 | 1,705.60 |
| 07/01/2026 14:56 | 4 | 1,705.60 |
| 07/01/2026 14:56 | 5 | 1,705.40 |
| 07/01/2026 14:56 | 2 | 1,705.20 |
| 07/01/2026 14:56 | 5 | 1,705.00 |
| 07/01/2026 14:56 | 4 | 1,705.00 |
| 07/01/2026 14:56 | 4 | 1,705.00 |
| 07/01/2026 14:56 | 2 | 1,705.00 |
| 07/01/2026 14:56 | 2 | 1,705.00 |
| 07/01/2026 14:56 | 8 | 1,705.00 |
| 07/01/2026 14:56 | 5 | 1,705.00 |
| 07/01/2026 14:56 | 8 | 1,705.20 |
| 07/01/2026 14:56 | 5 | 1,705.20 |
| 07/01/2026 14:56 | 10 | 1,705.20 |
| 07/01/2026 14:56 | 5 | 1,705.40 |
| 07/01/2026 14:56 | 5 | 1,705.40 |
| 07/01/2026 14:56 | 5 | 1,705.40 |
| 07/01/2026 14:56 | 5 | 1,705.40 |
| 07/01/2026 14:56 | 45 | 1,705.80 |
| 07/01/2026 14:56 | 10 | 1,705.80 |
| 07/01/2026 14:56 | 1 | 1,706.00 |
| 07/01/2026 14:56 | 9 | 1,706.40 |
| 07/01/2026 14:56 | 10 | 1,706.40 |
| 07/01/2026 14:56 | 7 | 1,706.40 |
| 07/01/2026 14:56 | 3 | 1,706.40 |
| 07/01/2026 14:56 | 5 | 1,706.00 |
| 07/01/2026 14:56 | 5 | 1,706.00 |
| 07/01/2026 14:56 | 9 | 1,706.00 |
| 07/01/2026 14:56 | 10 | 1,706.00 |
| 07/01/2026 14:56 | 13 | 1,706.00 |
| 07/01/2026 14:56 | 19 | 1,706.20 |
| 07/01/2026 14:56 | 14 | 1,706.20 |
| 07/01/2026 14:56 | 10 | 1,706.40 |
| 07/01/2026 14:56 | 5 | 1,706.60 |
| 07/01/2026 14:56 | 2 | 1,706.60 |
| 07/01/2026 14:56 | 6 | 1,706.60 |
| 07/01/2026 14:56 | 10 | 1,706.60 |
| 07/01/2026 14:56 | 21 | 1,706.60 |
| 07/01/2026 14:56 | 16 | 1,706.60 |
| 07/01/2026 14:56 | 10 | 1,707.00 |
| 07/01/2026 14:56 | 21 | 1,706.80 |
| 07/01/2026 14:56 | 5 | 1,706.40 |
| 07/01/2026 14:56 | 5 | 1,706.40 |
| 07/01/2026 14:56 | 10 | 1,706.40 |
| 07/01/2026 14:56 | 3 | 1,706.40 |
| 07/01/2026 14:56 | 10 | 1,706.60 |
| 07/01/2026 14:56 | 1 | 1,706.40 |
| 07/01/2026 14:56 | 10 | 1,706.60 |
| 07/01/2026 14:56 | 10 | 1,707.00 |
| 07/01/2026 14:56 | 5 | 1,706.60 |
| 07/01/2026 14:56 | 5 | 1,706.60 |
| 07/01/2026 14:56 | 5 | 1,706.60 |
| 07/01/2026 14:56 | 9 | 1,707.00 |
| 07/01/2026 14:56 | 1 | 1,706.80 |
| 07/01/2026 14:56 | 1 | 1,707.20 |
| 07/01/2026 14:56 | 3 | 1,707.20 |
| 07/01/2026 14:56 | 2 | 1,707.20 |
| 07/01/2026 14:56 | 7 | 1,707.20 |
| 07/01/2026 14:56 | 10 | 1,707.20 |
| 07/01/2026 14:56 | 3 | 1,707.20 |
| 07/01/2026 14:56 | 10 | 1,707.00 |
| 07/01/2026 14:56 | 5 | 1,706.60 |
| 07/01/2026 14:56 | 5 | 1,706.60 |
| 07/01/2026 14:56 | 11 | 1,706.60 |
| 07/01/2026 14:56 | 10 | 1,706.60 |
| 07/01/2026 14:56 | 14 | 1,706.60 |
| 07/01/2026 14:56 | 11 | 1,706.80 |
| 07/01/2026 14:56 | 14 | 1,706.80 |
| 07/01/2026 14:56 | 10 | 1,706.80 |
| 07/01/2026 14:56 | 4 | 1,706.80 |
| 07/01/2026 14:56 | 9 | 1,706.80 |
| 07/01/2026 14:56 | 1 | 1,706.80 |
| 07/01/2026 14:56 | 10 | 1,707.00 |
| 07/01/2026 14:56 | 3 | 1,707.00 |
| 07/01/2026 14:56 | 10 | 1,706.80 |
| 07/01/2026 14:56 | 10 | 1,706.60 |
| 07/01/2026 14:56 | 4 | 1,706.80 |
| 07/01/2026 14:56 | 4 | 1,706.60 |
| 07/01/2026 14:56 | 4 | 1,706.60 |
| 07/01/2026 14:56 | 3 | 1,706.60 |
| 07/01/2026 14:56 | 4 | 1,706.40 |
| 07/01/2026 14:56 | 10 | 1,706.20 |
| 07/01/2026 14:56 | 9 | 1,706.20 |
| 07/01/2026 14:56 | 7 | 1,706.20 |
| 07/01/2026 14:56 | 11 | 1,706.20 |
| 07/01/2026 14:56 | 4 | 1,706.20 |
| 07/01/2026 14:56 | 8 | 1,706.00 |
| 07/01/2026 14:56 | 6 | 1,706.00 |
| 07/01/2026 14:56 | 10 | 1,706.00 |
| 07/01/2026 14:56 | 11 | 1,706.00 |
| 07/01/2026 14:56 | 7 | 1,706.00 |
| 07/01/2026 14:56 | 3 | 1,706.00 |
| 07/01/2026 14:56 | 4 | 1,705.80 |
| 07/01/2026 14:56 | 11 | 1,705.80 |
| 07/01/2026 14:56 | 5 | 1,705.60 |
| 07/01/2026 14:56 | 5 | 1,705.60 |
| 07/01/2026 14:56 | 3 | 1,705.60 |
| 07/01/2026 14:56 | 5 | 1,705.20 |
| 07/01/2026 14:56 | 5 | 1,705.20 |
| 07/01/2026 14:56 | 2 | 1,705.20 |
| 07/01/2026 14:56 | 5 | 1,705.00 |
| 07/01/2026 14:56 | 5 | 1,705.00 |
| 07/01/2026 14:56 | 10 | 1,705.00 |
| 07/01/2026 14:56 | 10 | 1,704.80 |
| 07/01/2026 14:56 | 3 | 1,704.80 |
| 07/01/2026 14:56 | 10 | 1,704.80 |
| 07/01/2026 14:56 | 8 | 1,704.80 |
| 07/01/2026 14:56 | 10 | 1,704.80 |
| 07/01/2026 14:56 | 7 | 1,704.80 |
| 07/01/2026 14:56 | 4 | 1,704.80 |
| 07/01/2026 14:56 | 5 | 1,704.60 |
| 07/01/2026 14:56 | 3 | 1,704.60 |
| 07/01/2026 14:56 | 20 | 1,704.40 |
| 07/01/2026 14:56 | 4 | 1,704.40 |
| 07/01/2026 14:56 | 1 | 1,704.40 |
| 07/01/2026 14:56 | 5 | 1,704.40 |
| 07/01/2026 14:56 | 1 | 1,704.40 |
| 07/01/2026 14:56 | 3 | 1,704.00 |
| 07/01/2026 14:56 | 97 | 1,704.00 |
| 07/01/2026 14:56 | 9 | 1,703.60 |
| 07/01/2026 14:56 | 1 | 1,703.60 |
| 07/01/2026 14:56 | 9 | 1,703.40 |
| 07/01/2026 14:56 | 1 | 1,703.20 |
| 07/01/2026 14:56 | 9 | 1,703.20 |
| 07/01/2026 14:56 | 10 | 1,703.00 |
| 07/01/2026 14:56 | 5 | 1,703.00 |
| 07/01/2026 14:56 | 1 | 1,702.80 |
| 07/01/2026 14:56 | 4 | 1,702.80 |
| 07/01/2026 14:56 | 13 | 1,702.80 |
| 07/01/2026 14:56 | 4 | 1,702.80 |
| 07/01/2026 14:56 | 5 | 1,702.80 |
| 07/01/2026 14:56 | 8 | 1,702.80 |
| 07/01/2026 14:56 | 5 | 1,702.80 |
| 07/01/2026 14:56 | 5 | 1,702.60 |
| 07/01/2026 14:56 | 7 | 1,702.40 |
| 07/01/2026 14:56 | 3 | 1,702.40 |
| 07/01/2026 14:56 | 1 | 1,701.60 |
| 07/01/2026 14:56 | 3 | 1,701.40 |
| 07/01/2026 14:56 | 5 | 1,701.40 |
| 07/01/2026 14:56 | 10 | 1,701.40 |
| 07/01/2026 14:56 | 6 | 1,701.40 |
| 07/01/2026 14:56 | 1 | 1,701.20 |
| 07/01/2026 14:56 | 2 | 1,701.20 |
| 07/01/2026 14:56 | 7 | 1,701.20 |
| 07/01/2026 14:56 | 2 | 1,701.20 |
| 07/01/2026 14:56 | 13 | 1,701.00 |
| 07/01/2026 14:56 | 5 | 1,700.80 |
| 07/01/2026 14:56 | 4 | 1,700.60 |
| 07/01/2026 14:56 | 5 | 1,700.80 |
| 07/01/2026 14:56 | 13 | 1,700.80 |
| 07/01/2026 14:56 | 2 | 1,700.80 |
| 07/01/2026 14:56 | 4 | 1,700.60 |
| 07/01/2026 14:56 | 4 | 1,700.60 |
| 07/01/2026 14:56 | 10 | 1,700.60 |
| 07/01/2026 14:56 | 5 | 1,700.60 |
| 07/01/2026 14:56 | 3 | 1,700.40 |
| 07/01/2026 14:56 | 4 | 1,700.40 |
| 07/01/2026 14:56 | 6 | 1,700.40 |
| 07/01/2026 14:56 | 1 | 1,700.60 |
| 07/01/2026 14:56 | 1 | 1,700.60 |
| 07/01/2026 14:56 | 4 | 1,700.60 |
| 07/01/2026 14:56 | 3 | 1,700.60 |
| 07/01/2026 14:56 | 1 | 1,700.60 |
| 07/01/2026 14:56 | 8 | 1,700.60 |
| 07/01/2026 14:56 | 2 | 1,700.60 |
| 07/01/2026 14:56 | 2 | 1,700.80 |
| 07/01/2026 14:56 | 3 | 1,700.00 |
| 07/01/2026 14:56 | 3 | 1,700.00 |
| 07/01/2026 14:56 | 30 | 1,700.00 |
| 07/01/2026 14:56 | 10 | 1,700.00 |
| 07/01/2026 14:56 | 10 | 1,699.80 |
| 07/01/2026 14:56 | 9 | 1,699.80 |
| 07/01/2026 14:56 | 10 | 1,699.60 |
| 07/01/2026 14:56 | 1 | 1,699.60 |
| 07/01/2026 14:56 | 19 | 1,699.80 |
| 07/01/2026 14:56 | 11 | 1,699.80 |
| 07/01/2026 14:56 | 5 | 1,699.80 |
| 07/01/2026 14:56 | 10 | 1,699.80 |
| 07/01/2026 14:56 | 10 | 1,699.60 |
| 07/01/2026 14:56 | 5 | 1,699.60 |
| 07/01/2026 14:56 | 10 | 1,699.60 |
| 07/01/2026 14:56 | 4 | 1,699.60 |
| 07/01/2026 14:56 | 4 | 1,699.60 |
| 07/01/2026 14:56 | 10 | 1,699.60 |
| 07/01/2026 14:56 | 10 | 1,700.00 |
| 07/01/2026 14:56 | 2 | 1,700.00 |
| 07/01/2026 14:56 | 1 | 1,700.00 |
| 07/01/2026 14:56 | 1 | 1,700.00 |
| 07/01/2026 14:56 | 1 | 1,700.20 |
| 07/01/2026 14:56 | 23 | 1,700.20 |
| 07/01/2026 14:56 | 13 | 1,700.40 |
| 07/01/2026 14:56 | 10 | 1,700.40 |
| 07/01/2026 14:56 | 1 | 1,700.40 |
| 07/01/2026 14:56 | 2 | 1,700.40 |
| 07/01/2026 14:56 | 5 | 1,700.60 |
| 07/01/2026 14:56 | 10 | 1,700.60 |
| 07/01/2026 14:56 | 10 | 1,700.80 |
| 07/01/2026 14:56 | 19 | 1,701.00 |
| 07/01/2026 14:56 | 1 | 1,700.80 |
| 07/01/2026 14:56 | 4 | 1,700.80 |
| 07/01/2026 14:56 | 5 | 1,700.60 |
| 07/01/2026 14:56 | 2 | 1,700.60 |
| 07/01/2026 14:56 | 2 | 1,700.60 |
| 07/01/2026 14:56 | 3 | 1,700.60 |
| 07/01/2026 14:55 | 10 | 1,700.80 |
| 07/01/2026 14:55 | 1 | 1,700.80 |
| 07/01/2026 14:55 | 6 | 1,700.80 |
| 07/01/2026 14:55 | 6 | 1,700.60 |
| 07/01/2026 14:55 | 1 | 1,700.60 |
| 07/01/2026 14:55 | 2 | 1,700.60 |
| 07/01/2026 14:55 | 2 | 1,700.60 |
| 07/01/2026 14:55 | 8 | 1,700.60 |
| 07/01/2026 14:55 | 4 | 1,700.60 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 6 | 1,700.60 |
| 07/01/2026 14:55 | 2 | 1,700.60 |
| 07/01/2026 14:55 | 8 | 1,700.60 |
| 07/01/2026 14:55 | 3 | 1,700.60 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 1 | 1,700.40 |
| 07/01/2026 14:55 | 10 | 1,700.40 |
| 07/01/2026 14:55 | 5 | 1,700.40 |
| 07/01/2026 14:55 | 1 | 1,700.40 |
| 07/01/2026 14:55 | 3 | 1,700.40 |
| 07/01/2026 14:55 | 1 | 1,700.40 |
| 07/01/2026 14:55 | 1 | 1,700.40 |
| 07/01/2026 14:55 | 1 | 1,700.80 |
| 07/01/2026 14:55 | 9 | 1,700.80 |
| 07/01/2026 14:55 | 18 | 1,700.80 |
| 07/01/2026 14:55 | 6 | 1,700.80 |
| 07/01/2026 14:55 | 4 | 1,700.80 |
| 07/01/2026 14:55 | 4 | 1,700.80 |
| 07/01/2026 14:55 | 5 | 1,700.80 |
| 07/01/2026 14:55 | 1 | 1,701.00 |
| 07/01/2026 14:55 | 4 | 1,701.00 |
| 07/01/2026 14:55 | 10 | 1,701.00 |
| 07/01/2026 14:55 | 8 | 1,701.00 |
| 07/01/2026 14:55 | 6 | 1,701.00 |
| 07/01/2026 14:55 | 2 | 1,701.00 |
| 07/01/2026 14:55 | 4 | 1,701.00 |
| 07/01/2026 14:55 | 4 | 1,700.60 |
| 07/01/2026 14:55 | 1 | 1,700.60 |
| 07/01/2026 14:55 | 1 | 1,700.80 |
| 07/01/2026 14:55 | 4 | 1,700.80 |
| 07/01/2026 14:55 | 4 | 1,700.80 |
| 07/01/2026 14:55 | 1 | 1,700.80 |
| 07/01/2026 14:55 | 8 | 1,700.80 |
| 07/01/2026 14:55 | 15 | 1,700.80 |
| 07/01/2026 14:55 | 10 | 1,700.80 |
| 07/01/2026 14:55 | 5 | 1,700.80 |
| 07/01/2026 14:55 | 2 | 1,700.60 |
| 07/01/2026 14:55 | 3 | 1,700.60 |
| 07/01/2026 14:55 | 9 | 1,700.20 |
| 07/01/2026 14:55 | 1 | 1,700.20 |
| 07/01/2026 14:55 | 9 | 1,700.40 |
| 07/01/2026 14:55 | 5 | 1,700.40 |
| 07/01/2026 14:55 | 4 | 1,700.40 |
| 07/01/2026 14:55 | 5 | 1,700.40 |
| 07/01/2026 14:55 | 12 | 1,700.40 |
| 07/01/2026 14:55 | 5 | 1,700.20 |
| 07/01/2026 14:55 | 9 | 1,700.20 |
| 07/01/2026 14:55 | 12 | 1,700.20 |
| 07/01/2026 14:55 | 3 | 1,700.20 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 6 | 1,699.80 |
| 07/01/2026 14:55 | 5 | 1,699.60 |
| 07/01/2026 14:55 | 10 | 1,699.60 |
| 07/01/2026 14:55 | 5 | 1,699.60 |
| 07/01/2026 14:55 | 6 | 1,699.60 |
| 07/01/2026 14:55 | 33 | 1,699.60 |
| 07/01/2026 14:55 | 1 | 1,699.60 |
| 07/01/2026 14:55 | 3 | 1,699.60 |
| 07/01/2026 14:55 | 4 | 1,699.80 |
| 07/01/2026 14:55 | 4 | 1,699.80 |
| 07/01/2026 14:55 | 28 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 30 | 1,700.00 |
| 07/01/2026 14:55 | 140 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 150 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 4 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 50 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 25 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 80 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 19 | 1,700.00 |
| 07/01/2026 14:55 | 127 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 7 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 20 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 14 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 4 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 8 | 1,700.00 |
| 07/01/2026 14:55 | 14 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 18 | 1,700.00 |
| 07/01/2026 14:55 | 15 | 1,700.00 |
| 07/01/2026 14:55 | 60 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 14 | 1,700.00 |
| 07/01/2026 14:55 | 2 | 1,700.00 |
| 07/01/2026 14:55 | 147 | 1,700.00 |
| 07/01/2026 14:55 | 11 | 1,700.00 |
| 07/01/2026 14:55 | 10 | 1,700.00 |
| 07/01/2026 14:55 | 4 | 1,700.00 |
| 07/01/2026 14:55 | 7 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 14 | 1,700.00 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 11 | 1,700.00 |
| 07/01/2026 14:55 | 9 | 1,700.20 |
| 07/01/2026 14:55 | 1 | 1,700.20 |
| 07/01/2026 14:55 | 3 | 1,700.00 |
| 07/01/2026 14:55 | 9 | 1,700.00 |
| 07/01/2026 14:55 | 26 | 1,700.00 |
| 07/01/2026 14:55 | 8 | 1,700.00 |
| 07/01/2026 14:55 | 12 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 1 | 1,700.00 |
| 07/01/2026 14:55 | 5 | 1,700.00 |
| 07/01/2026 14:55 | 4 | 1,700.60 |
| 07/01/2026 14:55 | 1 | 1,701.00 |
| 07/01/2026 14:55 | 3 | 1,700.80 |
| 07/01/2026 14:55 | 1 | 1,700.80 |
| 07/01/2026 14:55 | 5 | 1,700.80 |
| 07/01/2026 14:55 | 5 | 1,700.80 |
| 07/01/2026 14:55 | 5 | 1,700.80 |
| 07/01/2026 14:55 | 4 | 1,700.80 |
| 07/01/2026 14:55 | 5 | 1,700.80 |
| 07/01/2026 14:55 | 4 | 1,700.80 |
| 07/01/2026 14:55 | 4 | 1,700.80 |
| 07/01/2026 14:55 | 10 | 1,700.40 |
| 07/01/2026 14:55 | 5 | 1,700.40 |
| 07/01/2026 14:55 | 1 | 1,700.40 |
| 07/01/2026 14:55 | 3 | 1,700.60 |
| 07/01/2026 14:55 | 1 | 1,700.60 |
| 07/01/2026 14:55 | 4 | 1,700.60 |
| 07/01/2026 14:55 | 1 | 1,700.60 |
| 07/01/2026 14:55 | 10 | 1,700.60 |
| 07/01/2026 14:55 | 4 | 1,700.40 |
| 07/01/2026 14:55 | 1 | 1,700.20 |
| 07/01/2026 14:55 | 9 | 1,700.20 |
| 07/01/2026 14:55 | 1 | 1,700.20 |
| 07/01/2026 14:55 | 3 | 1,700.20 |
| 07/01/2026 14:55 | 3 | 1,700.40 |
| 07/01/2026 14:55 | 6 | 1,700.80 |
| 07/01/2026 14:55 | 23 | 1,700.80 |
| 07/01/2026 14:55 | 12 | 1,700.80 |
| 07/01/2026 14:55 | 5 | 1,700.80 |
| 07/01/2026 14:55 | 10 | 1,700.80 |
| 07/01/2026 14:55 | 5 | 1,700.60 |
| 07/01/2026 14:55 | 1 | 1,700.60 |
| 07/01/2026 14:55 | 2 | 1,700.80 |
| 07/01/2026 14:55 | 6 | 1,701.00 |
| 07/01/2026 14:55 | 1 | 1,701.00 |
| 07/01/2026 14:55 | 10 | 1,701.00 |
| 07/01/2026 14:55 | 6 | 1,701.20 |
| 07/01/2026 14:55 | 2 | 1,700.80 |
| 07/01/2026 14:55 | 2 | 1,701.20 |
| 07/01/2026 14:55 | 4 | 1,701.20 |
| 07/01/2026 14:55 | 10 | 1,701.20 |
| 07/01/2026 14:55 | 17 | 1,701.20 |
| 07/01/2026 14:55 | 1 | 1,701.20 |
| 07/01/2026 14:55 | 4 | 1,701.00 |
| 07/01/2026 14:55 | 27 | 1,701.00 |
| 07/01/2026 14:55 | 5 | 1,701.00 |
| 07/01/2026 14:55 | 4 | 1,701.00 |
| 07/01/2026 14:55 | 10 | 1,701.00 |
| 07/01/2026 14:55 | 5 | 1,701.00 |
| 07/01/2026 14:55 | 8 | 1,701.00 |
| 07/01/2026 14:55 | 5 | 1,700.80 |
| 07/01/2026 14:55 | 10 | 1,700.80 |
| 07/01/2026 14:55 | 6 | 1,701.00 |
| 07/01/2026 14:55 | 2 | 1,701.00 |
| 07/01/2026 14:55 | 1 | 1,700.80 |
| 07/01/2026 14:55 | 3 | 1,700.40 |
| 07/01/2026 14:55 | 4 | 1,700.40 |
| 07/01/2026 14:55 | 1 | 1,701.00 |
| 07/01/2026 14:55 | 1 | 1,701.00 |
| 07/01/2026 14:55 | 10 | 1,701.00 |
| 07/01/2026 14:55 | 10 | 1,701.00 |
| 07/01/2026 14:55 | 9 | 1,701.00 |
| 07/01/2026 14:55 | 11 | 1,701.00 |
| 07/01/2026 14:55 | 5 | 1,701.00 |
| 07/01/2026 14:55 | 10 | 1,701.00 |
| 07/01/2026 14:55 | 2 | 1,701.00 |
| 07/01/2026 14:55 | 3 | 1,701.00 |
| 07/01/2026 14:55 | 5 | 1,701.00 |
| 07/01/2026 14:55 | 3 | 1,701.20 |
| 07/01/2026 14:55 | 5 | 1,701.20 |
| 07/01/2026 14:55 | 5 | 1,701.20 |
| 07/01/2026 14:55 | 3 | 1,701.20 |
| 07/01/2026 14:55 | 2 | 1,701.20 |
| 07/01/2026 14:55 | 5 | 1,701.20 |
| 07/01/2026 14:55 | 5 | 1,701.20 |
| 07/01/2026 14:55 | 6 | 1,701.20 |
| 07/01/2026 14:55 | 2 | 1,701.20 |
| 07/01/2026 14:55 | 3 | 1,701.20 |
| 07/01/2026 14:55 | 2 | 1,701.20 |
| 07/01/2026 14:55 | 2 | 1,701.20 |
| 07/01/2026 14:55 | 3 | 1,701.20 |
| 07/01/2026 14:55 | 3 | 1,701.40 |
| 07/01/2026 14:55 | 2 | 1,701.40 |
| 07/01/2026 14:55 | 3 | 1,701.40 |
| 07/01/2026 14:55 | 6 | 1,701.60 |
| 07/01/2026 14:55 | 1 | 1,702.00 |
| 07/01/2026 14:55 | 5 | 1,701.60 |
| 07/01/2026 14:55 | 5 | 1,701.60 |
| 07/01/2026 14:55 | 10 | 1,701.60 |
| 07/01/2026 14:55 | 1 | 1,701.60 |
| 07/01/2026 14:55 | 1 | 1,701.60 |
| 07/01/2026 14:55 | 5 | 1,701.60 |
| 07/01/2026 14:55 | 2 | 1,701.80 |
| 07/01/2026 14:55 | 3 | 1,702.40 |
| 07/01/2026 14:55 | 6 | 1,702.80 |
| 07/01/2026 14:55 | 10 | 1,703.20 |
| 07/01/2026 14:55 | 3 | 1,703.00 |
| 07/01/2026 14:55 | 10 | 1,703.20 |
| 07/01/2026 14:55 | 5 | 1,703.20 |
| 07/01/2026 14:55 | 10 | 1,703.20 |
| 07/01/2026 14:55 | 5 | 1,703.20 |
| 07/01/2026 14:55 | 10 | 1,703.00 |
| 07/01/2026 14:55 | 5 | 1,703.00 |
| 07/01/2026 14:55 | 1 | 1,703.00 |
| 07/01/2026 14:55 | 1 | 1,702.80 |
| 07/01/2026 14:55 | 1 | 1,703.00 |
| 07/01/2026 14:55 | 3 | 1,703.00 |
| 07/01/2026 14:55 | 10 | 1,702.80 |
| 07/01/2026 14:55 | 10 | 1,702.60 |
| 07/01/2026 14:55 | 3 | 1,702.60 |
| 07/01/2026 14:55 | 3 | 1,702.60 |
| 07/01/2026 14:55 | 5 | 1,702.60 |
| 07/01/2026 14:55 | 5 | 1,702.60 |
| 07/01/2026 14:54 | 2 | 1,702.00 |
| 07/01/2026 14:54 | 10 | 1,702.20 |
| 07/01/2026 14:54 | 1 | 1,702.40 |
| 07/01/2026 14:54 | 20 | 1,702.20 |
| 07/01/2026 14:54 | 10 | 1,702.20 |
| 07/01/2026 14:54 | 3 | 1,702.00 |
| 07/01/2026 14:54 | 10 | 1,702.00 |
| 07/01/2026 14:54 | 1 | 1,702.00 |
| 07/01/2026 14:54 | 1 | 1,702.40 |
| 07/01/2026 14:54 | 5 | 1,702.20 |
| 07/01/2026 14:54 | 5 | 1,702.20 |
| 07/01/2026 14:54 | 7 | 1,702.00 |
| 07/01/2026 14:54 | 3 | 1,702.00 |
| 07/01/2026 14:54 | 1 | 1,702.00 |
| 07/01/2026 14:54 | 2 | 1,702.00 |
| 07/01/2026 14:54 | 2 | 1,702.00 |
| 07/01/2026 14:54 | 5 | 1,702.00 |
| 07/01/2026 14:54 | 10 | 1,702.00 |
| 07/01/2026 14:54 | 7 | 1,702.00 |
| 07/01/2026 14:54 | 18 | 1,702.00 |
| 07/01/2026 14:54 | 10 | 1,702.20 |
| 07/01/2026 14:54 | 5 | 1,702.20 |
| 07/01/2026 14:54 | 5 | 1,702.20 |
| 07/01/2026 14:54 | 4 | 1,702.20 |
| 07/01/2026 14:54 | 10 | 1,702.40 |
| 07/01/2026 14:54 | 10 | 1,702.40 |
| 07/01/2026 14:54 | 5 | 1,702.40 |
| 07/01/2026 14:54 | 4 | 1,702.40 |
| 07/01/2026 14:54 | 2 | 1,702.60 |
| 07/01/2026 14:54 | 7 | 1,703.00 |
| 07/01/2026 14:54 | 10 | 1,703.00 |
| 07/01/2026 14:54 | 5 | 1,703.00 |
| 07/01/2026 14:54 | 10 | 1,703.00 |
| 07/01/2026 14:54 | 8 | 1,703.00 |
| 07/01/2026 14:54 | 6 | 1,703.00 |
| 07/01/2026 14:54 | 5 | 1,703.00 |
| 07/01/2026 14:54 | 5 | 1,703.20 |
| 07/01/2026 14:54 | 3 | 1,703.20 |
| 07/01/2026 14:54 | 1 | 1,703.20 |
| 07/01/2026 14:54 | 1 | 1,703.20 |
| 07/01/2026 14:54 | 10 | 1,703.40 |
| 07/01/2026 14:54 | 4 | 1,703.20 |
| 07/01/2026 14:54 | 3 | 1,703.20 |
| 07/01/2026 14:54 | 7 | 1,703.60 |
| 07/01/2026 14:54 | 3 | 1,703.60 |
| 07/01/2026 14:54 | 3 | 1,703.80 |
| 07/01/2026 14:54 | 5 | 1,703.80 |
| 07/01/2026 14:54 | 22 | 1,704.20 |
| 07/01/2026 14:54 | 3 | 1,704.40 |
| 07/01/2026 14:54 | 4 | 1,704.40 |
| 07/01/2026 14:54 | 1 | 1,704.40 |
| 07/01/2026 14:54 | 6 | 1,704.40 |
| 07/01/2026 14:54 | 1 | 1,704.80 |
| 07/01/2026 14:54 | 12 | 1,705.00 |
| 07/01/2026 14:54 | 3 | 1,705.00 |
| 07/01/2026 14:54 | 2 | 1,705.00 |
| 07/01/2026 14:54 | 1 | 1,705.00 |
| 07/01/2026 14:54 | 1 | 1,704.80 |
| 07/01/2026 14:54 | 3 | 1,704.80 |
| 07/01/2026 14:54 | 20 | 1,704.80 |
| 07/01/2026 14:54 | 9 | 1,704.80 |
| 07/01/2026 14:54 | 8 | 1,704.60 |
| 07/01/2026 14:54 | 6 | 1,704.00 |
| 07/01/2026 14:54 | 6 | 1,703.80 |
| 07/01/2026 14:54 | 5 | 1,703.80 |
| 07/01/2026 14:54 | 5 | 1,703.80 |
| 07/01/2026 14:54 | 10 | 1,703.80 |
| 07/01/2026 14:54 | 44 | 1,703.80 |
| 07/01/2026 14:54 | 30 | 1,703.80 |
| 07/01/2026 14:54 | 14 | 1,703.80 |
| 07/01/2026 14:54 | 3 | 1,703.80 |
| 07/01/2026 14:54 | 13 | 1,703.80 |
| 07/01/2026 14:54 | 30 | 1,703.80 |
| 07/01/2026 14:54 | 88 | 1,703.80 |
| 07/01/2026 14:54 | 8 | 1,703.80 |
| 07/01/2026 14:54 | 10 | 1,703.80 |
| 07/01/2026 14:54 | 5 | 1,703.80 |
| 07/01/2026 14:54 | 2 | 1,703.80 |
| 07/01/2026 14:54 | 6 | 1,704.00 |
| 07/01/2026 14:54 | 2 | 1,704.20 |
| 07/01/2026 14:54 | 10 | 1,704.20 |
| 07/01/2026 14:54 | 10 | 1,704.00 |
| 07/01/2026 14:54 | 5 | 1,704.00 |
| 07/01/2026 14:54 | 5 | 1,704.00 |
| 07/01/2026 14:54 | 5 | 1,704.00 |
| 07/01/2026 14:54 | 22 | 1,703.80 |
| 07/01/2026 14:54 | 8 | 1,703.80 |
| 07/01/2026 14:54 | 61 | 1,704.00 |
| 07/01/2026 14:54 | 1 | 1,704.00 |
| 07/01/2026 14:54 | 1 | 1,704.00 |
| 07/01/2026 14:54 | 37 | 1,704.00 |
| 07/01/2026 14:54 | 14 | 1,704.00 |
| 07/01/2026 14:54 | 15 | 1,704.00 |
| 07/01/2026 14:54 | 2 | 1,704.40 |
| 07/01/2026 14:54 | 5 | 1,704.40 |
| 07/01/2026 14:54 | 10 | 1,704.40 |
| 07/01/2026 14:54 | 7 | 1,704.00 |
| 07/01/2026 14:54 | 3 | 1,704.20 |
| 07/01/2026 14:54 | 5 | 1,704.20 |
| 07/01/2026 14:54 | 3 | 1,704.20 |
| 07/01/2026 14:54 | 4 | 1,704.20 |
| 07/01/2026 14:54 | 6 | 1,704.20 |
| 07/01/2026 14:54 | 5 | 1,704.40 |
| 07/01/2026 14:54 | 4 | 1,704.40 |
| 07/01/2026 14:53 | 12 | 1,704.40 |
| 07/01/2026 14:53 | 6 | 1,704.40 |
| 07/01/2026 14:53 | 6 | 1,704.40 |
| 07/01/2026 14:53 | 9 | 1,704.20 |
| 07/01/2026 14:53 | 6 | 1,704.20 |
| 07/01/2026 14:53 | 3 | 1,704.20 |
| 07/01/2026 14:53 | 10 | 1,704.00 |
| 07/01/2026 14:53 | 7 | 1,704.20 |
| 07/01/2026 14:53 | 4 | 1,704.20 |
| 07/01/2026 14:53 | 5 | 1,704.20 |
| 07/01/2026 14:53 | 1 | 1,704.20 |
| 07/01/2026 14:53 | 4 | 1,704.20 |
| 07/01/2026 14:53 | 10 | 1,704.20 |
| 07/01/2026 14:53 | 8 | 1,704.20 |
| 07/01/2026 14:53 | 8 | 1,704.20 |
| 07/01/2026 14:53 | 4 | 1,704.20 |
| 07/01/2026 14:53 | 10 | 1,704.00 |
| 07/01/2026 14:53 | 2 | 1,703.80 |
| 07/01/2026 14:53 | 5 | 1,703.80 |
| 07/01/2026 14:53 | 1 | 1,703.80 |
| 07/01/2026 14:53 | 1 | 1,704.00 |
| 07/01/2026 14:53 | 2 | 1,704.00 |
| 07/01/2026 14:53 | 3 | 1,704.20 |
| 07/01/2026 14:53 | 4 | 1,704.20 |
| 07/01/2026 14:53 | 7 | 1,704.20 |
| 07/01/2026 14:53 | 3 | 1,704.40 |
| 07/01/2026 14:53 | 3 | 1,704.40 |
| 07/01/2026 14:53 | 5 | 1,704.40 |
| 07/01/2026 14:53 | 6 | 1,704.40 |
| 07/01/2026 14:53 | 1 | 1,704.80 |
| 07/01/2026 14:53 | 3 | 1,705.00 |
| 07/01/2026 14:53 | 18 | 1,705.20 |
| 07/01/2026 14:53 | 120 | 1,705.20 |
| 07/01/2026 14:53 | 21 | 1,705.20 |
| 07/01/2026 14:53 | 1 | 1,705.20 |
| 07/01/2026 14:53 | 3 | 1,705.40 |
| 07/01/2026 14:53 | 8 | 1,705.60 |
| 07/01/2026 14:53 | 9 | 1,705.60 |
| 07/01/2026 14:53 | 1 | 1,706.00 |
| 07/01/2026 14:53 | 1 | 1,705.80 |
| 07/01/2026 14:53 | 2 | 1,705.80 |
| 07/01/2026 14:53 | 3 | 1,705.80 |
| 07/01/2026 14:53 | 1 | 1,705.80 |
| 07/01/2026 14:53 | 50 | 1,706.00 |
| 07/01/2026 14:53 | 4 | 1,706.00 |
| 07/01/2026 14:53 | 4 | 1,706.00 |
| 07/01/2026 14:53 | 1 | 1,706.00 |
| 07/01/2026 14:53 | 2 | 1,706.00 |
| 07/01/2026 14:53 | 10 | 1,706.20 |
| 07/01/2026 14:53 | 22 | 1,706.20 |
| 07/01/2026 14:53 | 28 | 1,706.20 |
| 07/01/2026 14:53 | 6 | 1,706.40 |
| 07/01/2026 14:53 | 3 | 1,706.40 |
| 07/01/2026 14:53 | 5 | 1,706.40 |
| 07/01/2026 14:53 | 30 | 1,706.80 |
| 07/01/2026 14:53 | 25 | 1,706.80 |
| 07/01/2026 14:53 | 5 | 1,706.80 |
| 07/01/2026 14:53 | 10 | 1,706.60 |
| 07/01/2026 14:53 | 2 | 1,706.40 |
| 07/01/2026 14:53 | 1 | 1,706.40 |
| 07/01/2026 14:53 | 3 | 1,706.40 |
| 07/01/2026 14:53 | 3 | 1,706.40 |
| 07/01/2026 14:53 | 1 | 1,706.00 |
| 07/01/2026 14:53 | 3 | 1,706.20 |
| 07/01/2026 14:52 | 4 | 1,706.00 |
| 07/01/2026 14:52 | 1 | 1,706.00 |
| 07/01/2026 14:52 | 22 | 1,706.00 |
| 07/01/2026 14:52 | 6 | 1,706.00 |
| 07/01/2026 14:52 | 8 | 1,705.80 |
| 07/01/2026 14:52 | 4 | 1,705.80 |
| 07/01/2026 14:52 | 6 | 1,705.80 |
| 07/01/2026 14:52 | 5 | 1,705.60 |
| 07/01/2026 14:52 | 10 | 1,705.60 |
| 07/01/2026 14:52 | 9 | 1,705.60 |
| 07/01/2026 14:52 | 4 | 1,705.60 |
| 07/01/2026 14:52 | 3 | 1,705.60 |
| 07/01/2026 14:52 | 10 | 1,705.80 |
| 07/01/2026 14:52 | 10 | 1,705.80 |
| 07/01/2026 14:52 | 4 | 1,706.20 |
| 07/01/2026 14:52 | 12 | 1,706.00 |
| 07/01/2026 14:52 | 10 | 1,706.00 |
| 07/01/2026 14:52 | 10 | 1,706.00 |
| 07/01/2026 14:52 | 4 | 1,706.00 |
| 07/01/2026 14:52 | 8 | 1,706.00 |
| 07/01/2026 14:52 | 7 | 1,706.00 |
| 07/01/2026 14:52 | 4 | 1,706.00 |
| 07/01/2026 14:52 | 10 | 1,706.00 |
| 07/01/2026 14:52 | 5 | 1,705.80 |
| 07/01/2026 14:52 | 10 | 1,705.80 |
| 07/01/2026 14:52 | 10 | 1,705.80 |
| 07/01/2026 14:52 | 5 | 1,705.80 |
| 07/01/2026 14:52 | 7 | 1,705.80 |
| 07/01/2026 14:52 | 10 | 1,705.80 |
| 07/01/2026 14:52 | 4 | 1,705.80 |
| 07/01/2026 14:52 | 4 | 1,705.60 |
| 07/01/2026 14:52 | 3 | 1,705.60 |
| 07/01/2026 14:52 | 4 | 1,705.60 |
| 07/01/2026 14:52 | 10 | 1,705.60 |
| 07/01/2026 14:52 | 5 | 1,705.40 |
| 07/01/2026 14:52 | 6 | 1,705.20 |
| 07/01/2026 14:52 | 10 | 1,705.20 |
| 07/01/2026 14:52 | 4 | 1,705.20 |
| 07/01/2026 14:52 | 9 | 1,705.20 |
| 07/01/2026 14:52 | 29 | 1,705.20 |
| 07/01/2026 14:52 | 7 | 1,705.20 |
| 07/01/2026 14:52 | 4 | 1,705.40 |
| 07/01/2026 14:52 | 3 | 1,705.80 |
| 07/01/2026 14:52 | 3 | 1,705.80 |
| 07/01/2026 14:52 | 21 | 1,705.40 |
| 07/01/2026 14:52 | 1 | 1,705.40 |
| 07/01/2026 14:52 | 5 | 1,705.40 |
| 07/01/2026 14:52 | 5 | 1,705.60 |
| 07/01/2026 14:52 | 3 | 1,705.60 |
| 07/01/2026 14:52 | 8 | 1,705.60 |
| 07/01/2026 14:52 | 7 | 1,705.60 |
| 07/01/2026 14:52 | 4 | 1,705.80 |
| 07/01/2026 14:52 | 6 | 1,705.80 |
| 07/01/2026 14:52 | 10 | 1,705.60 |
| 07/01/2026 14:52 | 6 | 1,705.80 |
| 07/01/2026 14:52 | 10 | 1,705.80 |
| 07/01/2026 14:52 | 10 | 1,705.60 |
| 07/01/2026 14:52 | 10 | 1,705.60 |
| 07/01/2026 14:52 | 10 | 1,705.80 |
| 07/01/2026 14:52 | 9 | 1,706.00 |
| 07/01/2026 14:52 | 4 | 1,706.00 |
| 07/01/2026 14:52 | 7 | 1,706.00 |
| 07/01/2026 14:52 | 6 | 1,706.00 |
| 07/01/2026 14:52 | 2 | 1,705.80 |
| 07/01/2026 14:52 | 10 | 1,705.40 |
| 07/01/2026 14:52 | 3 | 1,705.80 |
| 07/01/2026 14:52 | 3 | 1,705.80 |
| 07/01/2026 14:52 | 6 | 1,705.60 |
| 07/01/2026 14:52 | 10 | 1,705.60 |
| 07/01/2026 14:52 | 10 | 1,705.60 |
| 07/01/2026 14:52 | 4 | 1,705.60 |
| 07/01/2026 14:52 | 7 | 1,705.60 |
| 07/01/2026 14:52 | 3 | 1,705.40 |
| 07/01/2026 14:52 | 3 | 1,705.40 |
| 07/01/2026 14:52 | 3 | 1,705.40 |
| 07/01/2026 14:52 | 6 | 1,705.20 |
| 07/01/2026 14:52 | 6 | 1,705.00 |
| 07/01/2026 14:52 | 4 | 1,705.00 |
| 07/01/2026 14:52 | 1 | 1,705.20 |
| 07/01/2026 14:52 | 4 | 1,705.20 |
| 07/01/2026 14:52 | 6 | 1,705.30 |
| 07/01/2026 14:52 | 6 | 1,705.20 |
| 07/01/2026 14:52 | 5 | 1,705.40 |
| 07/01/2026 14:52 | 5 | 1,705.60 |
| 07/01/2026 14:52 | 4 | 1,705.60 |
| 07/01/2026 14:52 | 10 | 1,705.60 |
| 07/01/2026 14:52 | 4 | 1,705.60 |
| 07/01/2026 14:52 | 5 | 1,705.60 |
| 07/01/2026 14:52 | 43 | 1,706.00 |
| 07/01/2026 14:52 | 30 | 1,706.00 |
| 07/01/2026 14:52 | 22 | 1,706.00 |
| 07/01/2026 14:52 | 3 | 1,707.00 |
| 07/01/2026 14:52 | 216 | 1,707.00 |
| 07/01/2026 14:52 | 5 | 1,707.00 |
| 07/01/2026 14:52 | 10 | 1,707.00 |
| 07/01/2026 14:52 | 5 | 1,707.60 |
| 07/01/2026 14:52 | 4 | 1,707.60 |
| 07/01/2026 14:51 | 2 | 1,707.60 |
| 07/01/2026 14:51 | 5 | 1,707.60 |
| 07/01/2026 14:51 | 3 | 1,707.60 |
| 07/01/2026 14:51 | 6 | 1,707.60 |
| 07/01/2026 14:51 | 7 | 1,707.40 |
| 07/01/2026 14:51 | 5 | 1,707.40 |
| 07/01/2026 14:51 | 12 | 1,707.40 |
| 07/01/2026 14:51 | 5 | 1,707.40 |
| 07/01/2026 14:51 | 10 | 1,707.40 |
| 07/01/2026 14:51 | 4 | 1,707.40 |
| 07/01/2026 14:51 | 16 | 1,707.20 |
| 07/01/2026 14:51 | 2 | 1,707.20 |
| 07/01/2026 14:51 | 3 | 1,707.00 |
| 07/01/2026 14:51 | 5 | 1,706.80 |
| 07/01/2026 14:51 | 6 | 1,706.60 |
| 07/01/2026 14:51 | 2 | 1,706.40 |
| 07/01/2026 14:51 | 4 | 1,706.60 |
| 07/01/2026 14:51 | 9 | 1,706.80 |
| 07/01/2026 14:51 | 5 | 1,706.80 |
| 07/01/2026 14:51 | 1 | 1,706.80 |
| 07/01/2026 14:51 | 5 | 1,706.80 |
| 07/01/2026 14:51 | 2 | 1,706.40 |
| 07/01/2026 14:51 | 5 | 1,706.40 |
| 07/01/2026 14:51 | 5 | 1,706.40 |
| 07/01/2026 14:51 | 8 | 1,706.40 |
| 07/01/2026 14:51 | 7 | 1,706.40 |
| 07/01/2026 14:51 | 5 | 1,706.00 |
| 07/01/2026 14:51 | 1 | 1,706.00 |
| 07/01/2026 14:51 | 2 | 1,706.00 |
| 07/01/2026 14:51 | 2 | 1,706.00 |
| 07/01/2026 14:51 | 6 | 1,706.40 |
| 07/01/2026 14:51 | 10 | 1,706.20 |
| 07/01/2026 14:51 | 25 | 1,706.40 |
| 07/01/2026 14:51 | 19 | 1,706.60 |
| 07/01/2026 14:51 | 18 | 1,706.60 |
| 07/01/2026 14:51 | 5 | 1,706.60 |
| 07/01/2026 14:51 | 3 | 1,706.60 |
| 07/01/2026 14:51 | 10 | 1,706.60 |
| 07/01/2026 14:51 | 2 | 1,706.40 |
| 07/01/2026 14:51 | 4 | 1,706.00 |
| 07/01/2026 14:51 | 15 | 1,706.00 |
| 07/01/2026 14:51 | 5 | 1,706.00 |
| 07/01/2026 14:51 | 3 | 1,706.00 |
| 07/01/2026 14:51 | 7 | 1,706.00 |
| 07/01/2026 14:51 | 10 | 1,706.00 |
| 07/01/2026 14:51 | 4 | 1,706.20 |
| 07/01/2026 14:51 | 10 | 1,706.20 |
| 07/01/2026 14:51 | 5 | 1,706.20 |
| 07/01/2026 14:51 | 4 | 1,706.40 |
| 07/01/2026 14:51 | 1 | 1,706.40 |
| 07/01/2026 14:51 | 4 | 1,706.40 |
| 07/01/2026 14:51 | 1 | 1,706.00 |
| 07/01/2026 14:51 | 2 | 1,706.00 |
| 07/01/2026 14:51 | 11 | 1,706.20 |
| 07/01/2026 14:51 | 5 | 1,706.20 |
| 07/01/2026 14:51 | 2 | 1,706.20 |
| 07/01/2026 14:51 | 3 | 1,706.20 |
| 07/01/2026 14:51 | 3 | 1,707.00 |
| 07/01/2026 14:51 | 10 | 1,706.80 |
| 07/01/2026 14:51 | 5 | 1,706.80 |
| 07/01/2026 14:51 | 7 | 1,706.80 |
| 07/01/2026 14:51 | 5 | 1,706.80 |
| 07/01/2026 14:51 | 5 | 1,706.80 |
| 07/01/2026 14:51 | 4 | 1,706.80 |
| 07/01/2026 14:51 | 5 | 1,706.60 |
| 07/01/2026 14:51 | 4 | 1,706.80 |
| 07/01/2026 14:50 | 16 | 1,707.00 |
| 07/01/2026 14:50 | 5 | 1,707.00 |
| 07/01/2026 14:50 | 10 | 1,707.00 |
| 07/01/2026 14:50 | 7 | 1,707.00 |
| 07/01/2026 14:50 | 10 | 1,707.00 |
| 07/01/2026 14:50 | 1 | 1,707.40 |
| 07/01/2026 14:50 | 5 | 1,707.20 |
| 07/01/2026 14:50 | 5 | 1,707.20 |
| 07/01/2026 14:50 | 10 | 1,707.20 |
| 07/01/2026 14:50 | 4 | 1,707.20 |
| 07/01/2026 14:50 | 10 | 1,707.00 |
| 07/01/2026 14:50 | 2 | 1,707.00 |
| 07/01/2026 14:50 | 10 | 1,707.00 |
| 07/01/2026 14:50 | 12 | 1,706.80 |
| 07/01/2026 14:50 | 5 | 1,706.80 |
| 07/01/2026 14:50 | 5 | 1,706.80 |
| 07/01/2026 14:50 | 10 | 1,706.80 |
| 07/01/2026 14:50 | 5 | 1,706.60 |
| 07/01/2026 14:50 | 10 | 1,706.60 |
| 07/01/2026 14:50 | 10 | 1,706.80 |
| 07/01/2026 14:50 | 5 | 1,706.80 |
| 07/01/2026 14:50 | 9 | 1,706.80 |
| 07/01/2026 14:50 | 4 | 1,706.80 |
| 07/01/2026 14:50 | 10 | 1,706.60 |
| 07/01/2026 14:50 | 3 | 1,706.60 |
| 07/01/2026 14:50 | 7 | 1,706.40 |
| 07/01/2026 14:50 | 3 | 1,706.40 |
| 07/01/2026 14:50 | 2 | 1,706.40 |
| 07/01/2026 14:50 | 10 | 1,706.40 |
| 07/01/2026 14:50 | 18 | 1,706.40 |
| 07/01/2026 14:50 | 2 | 1,706.00 |
| 07/01/2026 14:50 | 7 | 1,705.80 |
| 07/01/2026 14:50 | 10 | 1,705.80 |
| 07/01/2026 14:50 | 2 | 1,705.60 |
| 07/01/2026 14:50 | 10 | 1,705.80 |
| 07/01/2026 14:50 | 10 | 1,705.40 |
| 07/01/2026 14:50 | 1 | 1,705.80 |
| 07/01/2026 14:50 | 4 | 1,705.80 |
| 07/01/2026 14:50 | 10 | 1,705.80 |
| 07/01/2026 14:50 | 7 | 1,705.80 |
| 07/01/2026 14:50 | 10 | 1,705.80 |
| 07/01/2026 14:50 | 6 | 1,705.60 |
| 07/01/2026 14:50 | 2 | 1,705.60 |
| 07/01/2026 14:50 | 3 | 1,705.60 |
| 07/01/2026 14:50 | 6 | 1,705.40 |
| 07/01/2026 14:50 | 4 | 1,705.40 |
| 07/01/2026 14:50 | 12 | 1,705.40 |
| 07/01/2026 14:50 | 10 | 1,705.40 |
| 07/01/2026 14:50 | 1 | 1,705.20 |
| 07/01/2026 14:50 | 1 | 1,705.00 |
| 07/01/2026 14:50 | 5 | 1,705.00 |
| 07/01/2026 14:50 | 4 | 1,704.80 |
| 07/01/2026 14:50 | 5 | 1,704.80 |
| 07/01/2026 14:50 | 5 | 1,704.80 |
| 07/01/2026 14:50 | 10 | 1,704.80 |
| 07/01/2026 14:50 | 3 | 1,704.80 |
| 07/01/2026 14:50 | 4 | 1,705.00 |
| 07/01/2026 14:50 | 9 | 1,705.00 |
| 07/01/2026 14:50 | 25 | 1,705.00 |
| 07/01/2026 14:50 | 4 | 1,704.20 |
| 07/01/2026 14:50 | 8 | 1,704.00 |
| 07/01/2026 14:50 | 12 | 1,704.00 |
| 07/01/2026 14:50 | 9 | 1,704.00 |
| 07/01/2026 14:50 | 5 | 1,704.20 |
| 07/01/2026 14:50 | 6 | 1,704.20 |
| 07/01/2026 14:50 | 20 | 1,704.00 |
| 07/01/2026 14:50 | 5 | 1,704.00 |
| 07/01/2026 14:50 | 8 | 1,704.20 |
| 07/01/2026 14:50 | 5 | 1,704.20 |
| 07/01/2026 14:50 | 2 | 1,704.00 |
| 07/01/2026 14:50 | 4 | 1,704.00 |
| 07/01/2026 14:50 | 6 | 1,703.40 |
| 07/01/2026 14:50 | 1 | 1,703.40 |
| 07/01/2026 14:50 | 2 | 1,703.60 |
| 07/01/2026 14:50 | 9 | 1,703.60 |
| 07/01/2026 14:50 | 10 | 1,703.60 |
| 07/01/2026 14:50 | 8 | 1,703.60 |
| 07/01/2026 14:50 | 11 | 1,703.40 |
| 07/01/2026 14:50 | 6 | 1,703.40 |
| 07/01/2026 14:50 | 10 | 1,703.40 |
| 07/01/2026 14:50 | 9 | 1,703.40 |
| 07/01/2026 14:50 | 6 | 1,703.60 |
| 07/01/2026 14:50 | 5 | 1,703.60 |
| 07/01/2026 14:50 | 10 | 1,703.80 |
| 07/01/2026 14:50 | 10 | 1,703.80 |
| 07/01/2026 14:50 | 7 | 1,704.00 |
| 07/01/2026 14:50 | 10 | 1,704.40 |
| 07/01/2026 14:50 | 5 | 1,704.60 |
| 07/01/2026 14:50 | 9 | 1,705.00 |
| 07/01/2026 14:50 | 14 | 1,705.00 |
| 07/01/2026 14:50 | 15 | 1,705.00 |
| 07/01/2026 14:49 | 2 | 1,705.00 |
| 07/01/2026 14:49 | 1 | 1,705.00 |
| 07/01/2026 14:49 | 12 | 1,704.80 |
| 07/01/2026 14:49 | 4 | 1,704.80 |
| 07/01/2026 14:49 | 6 | 1,704.60 |
| 07/01/2026 14:49 | 21 | 1,704.60 |
| 07/01/2026 14:49 | 10 | 1,704.60 |
| 07/01/2026 14:49 | 5 | 1,704.40 |
| 07/01/2026 14:49 | 1 | 1,704.40 |
| 07/01/2026 14:49 | 11 | 1,704.40 |
| 07/01/2026 14:49 | 10 | 1,704.40 |
| 07/01/2026 14:49 | 4 | 1,704.40 |
| 07/01/2026 14:49 | 10 | 1,704.40 |
| 07/01/2026 14:49 | 6 | 1,704.40 |
| 07/01/2026 14:49 | 6 | 1,704.40 |
| 07/01/2026 14:49 | 1 | 1,704.20 |
| 07/01/2026 14:49 | 6 | 1,704.20 |
| 07/01/2026 14:49 | 10 | 1,704.00 |
| 07/01/2026 14:49 | 14 | 1,704.00 |
| 07/01/2026 14:49 | 50 | 1,704.00 |
| 07/01/2026 14:49 | 26 | 1,704.00 |
| 07/01/2026 14:49 | 6 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 8 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 45 | 1,704.00 |
| 07/01/2026 14:49 | 2 | 1,704.00 |
| 07/01/2026 14:49 | 8 | 1,704.00 |
| 07/01/2026 14:49 | 25 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 11 | 1,704.00 |
| 07/01/2026 14:49 | 1 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 45 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 8 | 1,704.00 |
| 07/01/2026 14:49 | 45 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 8 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 6 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 4 | 1,704.00 |
| 07/01/2026 14:49 | 15 | 1,704.00 |
| 07/01/2026 14:49 | 10 | 1,704.00 |
| 07/01/2026 14:49 | 3 | 1,704.20 |
| 07/01/2026 14:49 | 10 | 1,704.20 |
| 07/01/2026 14:49 | 5 | 1,704.20 |
| 07/01/2026 14:49 | 5 | 1,704.20 |
| 07/01/2026 14:49 | 3 | 1,704.20 |
| 07/01/2026 14:49 | 5 | 1,703.80 |
| 07/01/2026 14:49 | 3 | 1,703.80 |
| 07/01/2026 14:49 | 5 | 1,704.00 |
| 07/01/2026 14:49 | 10 | 1,704.00 |
| 07/01/2026 14:49 | 21 | 1,704.00 |
| 07/01/2026 14:49 | 5 | 1,703.80 |
| 07/01/2026 14:49 | 1 | 1,704.00 |
| 07/01/2026 14:49 | 4 | 1,703.80 |
| 07/01/2026 14:49 | 6 | 1,703.80 |
| 07/01/2026 14:49 | 1 | 1,703.60 |
| 07/01/2026 14:49 | 4 | 1,703.60 |
| 07/01/2026 14:49 | 6 | 1,703.60 |
| 07/01/2026 14:49 | 1 | 1,703.60 |
| 07/01/2026 14:49 | 1 | 1,703.80 |
| 07/01/2026 14:49 | 1 | 1,704.00 |
| 07/01/2026 14:49 | 10 | 1,704.00 |
| 07/01/2026 14:49 | 7 | 1,704.00 |
| 07/01/2026 14:49 | 1 | 1,704.00 |
| 07/01/2026 14:49 | 9 | 1,704.60 |
| 07/01/2026 14:49 | 10 | 1,704.60 |
| 07/01/2026 14:49 | 10 | 1,704.60 |
| 07/01/2026 14:49 | 7 | 1,704.60 |
| 07/01/2026 14:49 | 4 | 1,704.80 |
| 07/01/2026 14:49 | 164 | 1,705.00 |
| 07/01/2026 14:49 | 5 | 1,705.00 |
| 07/01/2026 14:49 | 4 | 1,705.00 |
| 07/01/2026 14:49 | 5 | 1,705.00 |
| 07/01/2026 14:49 | 5 | 1,705.00 |
| 07/01/2026 14:49 | 9 | 1,705.00 |
| 07/01/2026 14:49 | 6 | 1,705.00 |
| 07/01/2026 14:49 | 1 | 1,705.00 |
| 07/01/2026 14:49 | 50 | 1,705.00 |
| 07/01/2026 14:49 | 1 | 1,705.00 |
| 07/01/2026 14:49 | 3 | 1,705.00 |
| 07/01/2026 14:49 | 11 | 1,705.00 |
| 07/01/2026 14:49 | 1 | 1,705.00 |
| 07/01/2026 14:49 | 2 | 1,705.00 |
| 07/01/2026 14:49 | 6 | 1,705.20 |
| 07/01/2026 14:49 | 8 | 1,705.40 |
| 07/01/2026 14:49 | 5 | 1,705.40 |
| 07/01/2026 14:49 | 10 | 1,705.20 |
| 07/01/2026 14:49 | 10 | 1,705.40 |
| 07/01/2026 14:49 | 5 | 1,705.20 |
| 07/01/2026 14:49 | 10 | 1,705.20 |
| 07/01/2026 14:49 | 4 | 1,705.20 |
| 07/01/2026 14:49 | 4 | 1,705.20 |
| 07/01/2026 14:49 | 4 | 1,705.20 |
| 07/01/2026 14:49 | 4 | 1,705.40 |
| 07/01/2026 14:49 | 10 | 1,705.40 |
| 07/01/2026 14:49 | 13 | 1,705.40 |
| 07/01/2026 14:49 | 1 | 1,705.40 |
| 07/01/2026 14:49 | 4 | 1,705.40 |
| 07/01/2026 14:49 | 1 | 1,706.00 |
| 07/01/2026 14:49 | 11 | 1,705.60 |
| 07/01/2026 14:49 | 10 | 1,705.60 |
| 07/01/2026 14:49 | 10 | 1,705.60 |
| 07/01/2026 14:49 | 8 | 1,705.60 |
| 07/01/2026 14:49 | 7 | 1,705.60 |
| 07/01/2026 14:49 | 4 | 1,705.60 |
| 07/01/2026 14:49 | 6 | 1,705.60 |
| 07/01/2026 14:49 | 10 | 1,705.60 |
| 07/01/2026 14:49 | 16 | 1,705.80 |
| 07/01/2026 14:49 | 9 | 1,705.80 |
| 07/01/2026 14:49 | 8 | 1,705.80 |
| 07/01/2026 14:49 | 10 | 1,705.80 |
| 07/01/2026 14:49 | 10 | 1,705.80 |
| 07/01/2026 14:49 | 7 | 1,705.80 |
| 07/01/2026 14:49 | 5 | 1,705.80 |
| 07/01/2026 14:49 | 4 | 1,705.80 |
| 07/01/2026 14:49 | 10 | 1,705.80 |
| 07/01/2026 14:49 | 10 | 1,706.00 |
| 07/01/2026 14:49 | 7 | 1,706.00 |
| 07/01/2026 14:49 | 10 | 1,706.00 |
| 07/01/2026 14:49 | 7 | 1,706.00 |
| 07/01/2026 14:49 | 3 | 1,706.00 |
| 07/01/2026 14:49 | 8 | 1,706.00 |
| 07/01/2026 14:49 | 4 | 1,706.00 |
| 07/01/2026 14:49 | 10 | 1,706.00 |
| 07/01/2026 14:49 | 10 | 1,706.20 |
| 07/01/2026 14:49 | 10 | 1,706.20 |
| 07/01/2026 14:49 | 7 | 1,706.20 |
| 07/01/2026 14:49 | 8 | 1,706.20 |
| 07/01/2026 14:49 | 3 | 1,706.20 |
| 07/01/2026 14:49 | 5 | 1,706.20 |
| 07/01/2026 14:49 | 10 | 1,706.20 |
| 07/01/2026 14:49 | 5 | 1,706.40 |
| 07/01/2026 14:49 | 4 | 1,706.40 |
| 07/01/2026 14:49 | 5 | 1,706.40 |
| 07/01/2026 14:49 | 4 | 1,706.40 |
| 07/01/2026 14:49 | 10 | 1,706.40 |
| 07/01/2026 14:49 | 5 | 1,706.60 |
| 07/01/2026 14:49 | 10 | 1,706.60 |
| 07/01/2026 14:49 | 4 | 1,706.00 |
| 07/01/2026 14:49 | 5 | 1,706.00 |
| 07/01/2026 14:49 | 7 | 1,706.00 |
| 07/01/2026 14:49 | 4 | 1,706.00 |
| 07/01/2026 14:49 | 5 | 1,706.00 |
| 07/01/2026 14:49 | 10 | 1,706.00 |
| 07/01/2026 14:49 | 3 | 1,706.20 |
| 07/01/2026 14:49 | 2 | 1,706.20 |
| 07/01/2026 14:49 | 20 | 1,706.20 |
| 07/01/2026 14:49 | 11 | 1,706.20 |
| 07/01/2026 14:49 | 29 | 1,706.20 |
| 07/01/2026 14:49 | 7 | 1,706.40 |
| 07/01/2026 14:49 | 10 | 1,706.40 |
| 07/01/2026 14:49 | 5 | 1,706.40 |
| 07/01/2026 14:49 | 3 | 1,706.40 |
| 07/01/2026 14:49 | 1 | 1,706.40 |
| 07/01/2026 14:49 | 8 | 1,706.20 |
| 07/01/2026 14:49 | 67 | 1,706.20 |
| 07/01/2026 14:49 | 5 | 1,705.80 |
| 07/01/2026 14:49 | 3 | 1,706.00 |
| 07/01/2026 14:49 | 1 | 1,706.00 |
| 07/01/2026 14:49 | 10 | 1,706.00 |
| 07/01/2026 14:49 | 6 | 1,705.60 |
| 07/01/2026 14:49 | 3 | 1,705.80 |
| 07/01/2026 14:49 | 1 | 1,705.80 |
| 07/01/2026 14:49 | 7 | 1,706.00 |
| 07/01/2026 14:49 | 8 | 1,706.00 |
| 07/01/2026 14:49 | 3 | 1,706.20 |
| 07/01/2026 14:49 | 1 | 1,706.60 |
| 07/01/2026 14:49 | 3 | 1,706.80 |
| 07/01/2026 14:49 | 10 | 1,707.00 |
| 07/01/2026 14:49 | 10 | 1,707.60 |
| 07/01/2026 14:49 | 5 | 1,707.60 |
| 07/01/2026 14:49 | 10 | 1,707.60 |
| 07/01/2026 14:49 | 5 | 1,707.60 |
| 07/01/2026 14:49 | 4 | 1,707.60 |
| 07/01/2026 14:49 | 5 | 1,707.40 |
| 07/01/2026 14:49 | 10 | 1,707.60 |
| 07/01/2026 14:48 | 5 | 1,707.80 |
| 07/01/2026 14:48 | 3 | 1,707.80 |
| 07/01/2026 14:48 | 3 | 1,707.60 |
| 07/01/2026 14:48 | 3 | 1,707.60 |
| 07/01/2026 14:48 | 1 | 1,707.60 |
| 07/01/2026 14:48 | 1 | 1,707.60 |
| 07/01/2026 14:48 | 3 | 1,707.20 |
| 07/01/2026 14:48 | 2 | 1,707.20 |
| 07/01/2026 14:48 | 1 | 1,707.20 |
| 07/01/2026 14:48 | 4 | 1,706.80 |
| 07/01/2026 14:48 | 5 | 1,707.20 |
| 07/01/2026 14:48 | 1 | 1,707.20 |
| 07/01/2026 14:48 | 5 | 1,707.20 |
| 07/01/2026 14:48 | 2 | 1,707.00 |
| 07/01/2026 14:48 | 10 | 1,707.20 |
| 07/01/2026 14:48 | 5 | 1,707.40 |
| 07/01/2026 14:48 | 5 | 1,707.80 |
| 07/01/2026 14:48 | 4 | 1,708.00 |
| 07/01/2026 14:48 | 2 | 1,708.00 |
| 07/01/2026 14:48 | 3 | 1,707.80 |
| 07/01/2026 14:48 | 35 | 1,707.60 |
| 07/01/2026 14:48 | 5 | 1,707.60 |
| 07/01/2026 14:48 | 10 | 1,707.60 |
| 07/01/2026 14:48 | 6 | 1,708.00 |
| 07/01/2026 14:48 | 9 | 1,707.60 |
| 07/01/2026 14:48 | 2 | 1,707.60 |
| 07/01/2026 14:48 | 5 | 1,707.60 |
| 07/01/2026 14:48 | 10 | 1,707.80 |
| 07/01/2026 14:48 | 4 | 1,707.80 |
| 07/01/2026 14:48 | 14 | 1,707.40 |
| 07/01/2026 14:48 | 4 | 1,707.40 |
| 07/01/2026 14:48 | 4 | 1,707.20 |
| 07/01/2026 14:48 | 7 | 1,707.20 |
| 07/01/2026 14:48 | 4 | 1,706.80 |
| 07/01/2026 14:48 | 2 | 1,707.20 |
| 07/01/2026 14:48 | 5 | 1,707.00 |
| 07/01/2026 14:48 | 7 | 1,707.00 |
| 07/01/2026 14:48 | 10 | 1,707.00 |
| 07/01/2026 14:48 | 10 | 1,707.00 |
| 07/01/2026 14:48 | 8 | 1,707.00 |
| 07/01/2026 14:48 | 4 | 1,707.00 |
| 07/01/2026 14:48 | 4 | 1,706.80 |
| 07/01/2026 14:48 | 3 | 1,706.60 |
| 07/01/2026 14:48 | 5 | 1,706.60 |
| 07/01/2026 14:48 | 10 | 1,706.40 |
| 07/01/2026 14:48 | 4 | 1,706.40 |
| 07/01/2026 14:48 | 4 | 1,706.40 |
| 07/01/2026 14:48 | 10 | 1,706.40 |
| 07/01/2026 14:48 | 4 | 1,706.60 |
| 07/01/2026 14:48 | 5 | 1,706.60 |
| 07/01/2026 14:48 | 1 | 1,706.60 |
| 07/01/2026 14:48 | 6 | 1,706.60 |
| 07/01/2026 14:48 | 10 | 1,706.60 |
| 07/01/2026 14:48 | 4 | 1,706.80 |
| 07/01/2026 14:48 | 3 | 1,706.80 |
| 07/01/2026 14:48 | 4 | 1,706.80 |
| 07/01/2026 14:48 | 1 | 1,706.80 |
| 07/01/2026 14:48 | 3 | 1,707.00 |
| 07/01/2026 14:48 | 2 | 1,706.80 |
| 07/01/2026 14:48 | 1 | 1,707.00 |
| 07/01/2026 14:48 | 3 | 1,706.60 |
| 07/01/2026 14:48 | 1 | 1,706.60 |
| 07/01/2026 14:48 | 5 | 1,707.00 |
| 07/01/2026 14:48 | 7 | 1,707.60 |
| 07/01/2026 14:48 | 4 | 1,707.60 |
| 07/01/2026 14:48 | 7 | 1,707.60 |
| 07/01/2026 14:48 | 5 | 1,707.60 |
| 07/01/2026 14:48 | 10 | 1,707.60 |
| 07/01/2026 14:48 | 5 | 1,708.00 |
| 07/01/2026 14:48 | 5 | 1,708.00 |
| 07/01/2026 14:48 | 6 | 1,708.00 |
| 07/01/2026 14:48 | 5 | 1,708.20 |
| 07/01/2026 14:48 | 4 | 1,708.20 |
| 07/01/2026 14:48 | 5 | 1,708.20 |
| 07/01/2026 14:48 | 1 | 1,708.20 |
| 07/01/2026 14:48 | 4 | 1,708.00 |
| 07/01/2026 14:48 | 5 | 1,708.00 |
| 07/01/2026 14:48 | 1 | 1,708.00 |
| 07/01/2026 14:48 | 5 | 1,707.80 |
| 07/01/2026 14:48 | 9 | 1,707.80 |
| 07/01/2026 14:48 | 9 | 1,707.60 |
| 07/01/2026 14:48 | 1 | 1,707.60 |
| 07/01/2026 14:48 | 9 | 1,707.60 |
| 07/01/2026 14:48 | 56 | 1,707.00 |
| 07/01/2026 14:48 | 6 | 1,707.00 |
| 07/01/2026 14:48 | 5 | 1,707.00 |
| 07/01/2026 14:48 | 55 | 1,707.00 |
| 07/01/2026 14:48 | 5 | 1,707.00 |
| 07/01/2026 14:48 | 50 | 1,707.00 |
| 07/01/2026 14:48 | 8 | 1,707.00 |
| 07/01/2026 14:48 | 18 | 1,707.00 |
| 07/01/2026 14:48 | 12 | 1,707.00 |
| 07/01/2026 14:48 | 10 | 1,707.00 |
| 07/01/2026 14:48 | 9 | 1,707.00 |
| 07/01/2026 14:48 | 6 | 1,707.00 |
| 07/01/2026 14:48 | 4 | 1,707.00 |
| 07/01/2026 14:48 | 10 | 1,707.00 |
| 07/01/2026 14:48 | 8 | 1,707.20 |
| 07/01/2026 14:48 | 7 | 1,707.20 |
| 07/01/2026 14:48 | 12 | 1,707.20 |
| 07/01/2026 14:48 | 10 | 1,707.20 |
| 07/01/2026 14:48 | 9 | 1,707.20 |
| 07/01/2026 14:48 | 6 | 1,707.20 |
| 07/01/2026 14:48 | 4 | 1,707.20 |
| 07/01/2026 14:48 | 10 | 1,707.20 |
| 07/01/2026 14:48 | 10 | 1,707.40 |
| 07/01/2026 14:48 | 20 | 1,707.40 |
| 07/01/2026 14:48 | 8 | 1,707.40 |
| 07/01/2026 14:48 | 4 | 1,707.40 |
| 07/01/2026 14:48 | 12 | 1,707.40 |
| 07/01/2026 14:48 | 10 | 1,707.40 |
| 07/01/2026 14:48 | 5 | 1,707.40 |
| 07/01/2026 14:48 | 9 | 1,707.40 |
| 07/01/2026 14:48 | 10 | 1,707.40 |
| 07/01/2026 14:48 | 9 | 1,707.60 |
| 07/01/2026 14:48 | 10 | 1,707.60 |
| 07/01/2026 14:48 | 3 | 1,707.60 |
| 07/01/2026 14:48 | 12 | 1,707.60 |
| 07/01/2026 14:48 | 5 | 1,707.60 |
| 07/01/2026 14:48 | 9 | 1,707.60 |
| 07/01/2026 14:48 | 10 | 1,707.60 |
| 07/01/2026 14:48 | 7 | 1,707.80 |
| 07/01/2026 14:48 | 12 | 1,707.80 |
| 07/01/2026 14:48 | 10 | 1,707.80 |
| 07/01/2026 14:48 | 4 | 1,707.80 |
| 07/01/2026 14:48 | 9 | 1,707.80 |
| 07/01/2026 14:48 | 6 | 1,707.80 |
| 07/01/2026 14:48 | 10 | 1,707.80 |
| 07/01/2026 14:48 | 10 | 1,708.00 |
| 07/01/2026 14:48 | 12 | 1,708.00 |
| 07/01/2026 14:48 | 9 | 1,708.00 |
| 07/01/2026 14:48 | 5 | 1,708.00 |
| 07/01/2026 14:48 | 5 | 1,708.00 |
| 07/01/2026 14:48 | 3 | 1,708.00 |
| 07/01/2026 14:48 | 10 | 1,708.00 |
| 07/01/2026 14:48 | 5 | 1,708.00 |
| 07/01/2026 14:48 | 9 | 1,708.20 |
| 07/01/2026 14:48 | 3 | 1,708.20 |
| 07/01/2026 14:48 | 5 | 1,708.20 |
| 07/01/2026 14:48 | 10 | 1,708.20 |
| 07/01/2026 14:48 | 6 | 1,708.40 |
| 07/01/2026 14:48 | 4 | 1,708.40 |
| 07/01/2026 14:48 | 10 | 1,707.80 |
| 07/01/2026 14:48 | 10 | 1,707.80 |
| 07/01/2026 14:48 | 9 | 1,707.80 |
| 07/01/2026 14:48 | 4 | 1,707.80 |
| 07/01/2026 14:48 | 6 | 1,707.80 |
| 07/01/2026 14:48 | 10 | 1,707.80 |
| 07/01/2026 14:48 | 12 | 1,707.60 |
| 07/01/2026 14:48 | 6 | 1,707.60 |
| 07/01/2026 14:48 | 2 | 1,707.60 |
| 07/01/2026 14:48 | 9 | 1,707.60 |
| 07/01/2026 14:48 | 3 | 1,707.60 |
| 07/01/2026 14:48 | 6 | 1,707.60 |
| 07/01/2026 14:48 | 4 | 1,707.60 |
| 07/01/2026 14:48 | 4 | 1,707.60 |
| 07/01/2026 14:48 | 3 | 1,707.40 |
| 07/01/2026 14:48 | 1 | 1,707.00 |
| 07/01/2026 14:48 | 1 | 1,707.00 |
| 07/01/2026 14:48 | 2 | 1,707.00 |
| 07/01/2026 14:48 | 1 | 1,707.00 |
| 07/01/2026 14:48 | 5 | 1,707.00 |
| 07/01/2026 14:48 | 6 | 1,707.00 |
| 07/01/2026 14:48 | 1 | 1,706.40 |
| 07/01/2026 14:48 | 2 | 1,706.80 |
| 07/01/2026 14:48 | 4 | 1,706.80 |
| 07/01/2026 14:48 | 3 | 1,706.80 |
| 07/01/2026 14:48 | 1 | 1,706.60 |
| 07/01/2026 14:48 | 5 | 1,706.60 |
| 07/01/2026 14:48 | 3 | 1,706.40 |
| 07/01/2026 14:48 | 12 | 1,706.80 |
| 07/01/2026 14:48 | 5 | 1,707.20 |
| 07/01/2026 14:48 | 6 | 1,707.40 |
| 07/01/2026 14:47 | 4 | 1,707.00 |
| 07/01/2026 14:47 | 4 | 1,707.00 |
| 07/01/2026 14:47 | 10 | 1,707.00 |
| 07/01/2026 14:47 | 5 | 1,707.00 |
| 07/01/2026 14:47 | 10 | 1,707.20 |
| 07/01/2026 14:47 | 5 | 1,707.20 |
| 07/01/2026 14:47 | 4 | 1,707.20 |
| 07/01/2026 14:47 | 1 | 1,707.20 |
| 07/01/2026 14:47 | 6 | 1,707.20 |
| 07/01/2026 14:47 | 10 | 1,707.20 |
| 07/01/2026 14:47 | 1 | 1,707.00 |
| 07/01/2026 14:47 | 2 | 1,707.00 |
| 07/01/2026 14:47 | 6 | 1,707.00 |
| 07/01/2026 14:47 | 2 | 1,707.00 |
| 07/01/2026 14:47 | 554 | 1,707.00 |
| 07/01/2026 14:47 | 8 | 1,707.00 |
| 07/01/2026 14:47 | 4 | 1,707.00 |
| 07/01/2026 14:47 | 10 | 1,707.00 |
| 07/01/2026 14:47 | 24 | 1,707.00 |
| 07/01/2026 14:47 | 10 | 1,707.00 |
| 07/01/2026 14:47 | 5 | 1,707.80 |
| 07/01/2026 14:47 | 10 | 1,708.00 |
| 07/01/2026 14:47 | 10 | 1,708.00 |
| 07/01/2026 14:47 | 1 | 1,708.00 |
| 07/01/2026 14:47 | 34 | 1,708.00 |
| 07/01/2026 14:47 | 66 | 1,708.00 |
| 07/01/2026 14:47 | 9 | 1,708.00 |
| 07/01/2026 14:47 | 13 | 1,708.20 |
| 07/01/2026 14:47 | 5 | 1,708.20 |
| 07/01/2026 14:47 | 1 | 1,708.20 |
| 07/01/2026 14:47 | 2 | 1,708.20 |
| 07/01/2026 14:47 | 5 | 1,708.60 |
| 07/01/2026 14:47 | 5 | 1,708.60 |
| 07/01/2026 14:47 | 10 | 1,708.80 |
| 07/01/2026 14:47 | 23 | 1,708.80 |
| 07/01/2026 14:47 | 3 | 1,708.80 |
| 07/01/2026 14:47 | 1 | 1,708.80 |
| 07/01/2026 14:47 | 7 | 1,708.60 |
| 07/01/2026 14:47 | 6 | 1,708.60 |
| 07/01/2026 14:47 | 4 | 1,708.60 |
| 07/01/2026 14:47 | 2 | 1,708.60 |
| 07/01/2026 14:47 | 2 | 1,708.60 |
| 07/01/2026 14:47 | 2 | 1,708.60 |
| 07/01/2026 14:47 | 5 | 1,708.60 |
| 07/01/2026 14:47 | 115 | 1,709.20 |
| 07/01/2026 14:47 | 3 | 1,709.00 |
| 07/01/2026 14:47 | 2 | 1,709.00 |
| 07/01/2026 14:47 | 10 | 1,709.00 |
| 07/01/2026 14:47 | 2 | 1,708.80 |
| 07/01/2026 14:47 | 10 | 1,708.80 |
| 07/01/2026 14:47 | 10 | 1,708.80 |
| 07/01/2026 14:47 | 10 | 1,708.80 |
| 07/01/2026 14:47 | 10 | 1,708.80 |
| 07/01/2026 14:47 | 3 | 1,708.80 |
| 07/01/2026 14:47 | 7 | 1,708.80 |
| 07/01/2026 14:47 | 10 | 1,708.80 |
| 07/01/2026 14:47 | 8 | 1,708.80 |
| 07/01/2026 14:47 | 10 | 1,708.80 |
| 07/01/2026 14:47 | 5 | 1,708.80 |
| 07/01/2026 14:47 | 21 | 1,709.00 |
| 07/01/2026 14:47 | 7 | 1,709.00 |
| 07/01/2026 14:47 | 10 | 1,709.00 |
| 07/01/2026 14:47 | 5 | 1,709.00 |
| 07/01/2026 14:47 | 3 | 1,709.00 |
| 07/01/2026 14:47 | 7 | 1,709.00 |
| 07/01/2026 14:47 | 3 | 1,709.00 |
| 07/01/2026 14:47 | 20 | 1,709.20 |
| 07/01/2026 14:47 | 5 | 1,709.20 |
| 07/01/2026 14:47 | 4 | 1,709.20 |
| 07/01/2026 14:47 | 10 | 1,709.20 |
| 07/01/2026 14:47 | 14 | 1,709.20 |
| 07/01/2026 14:47 | 8 | 1,709.40 |
| 07/01/2026 14:47 | 3 | 1,709.80 |
| 07/01/2026 14:47 | 4 | 1,709.80 |
| 07/01/2026 14:47 | 4 | 1,709.80 |
| 07/01/2026 14:47 | 6 | 1,709.80 |
| 07/01/2026 14:47 | 4 | 1,709.60 |
| 07/01/2026 14:47 | 7 | 1,709.20 |
| 07/01/2026 14:47 | 1 | 1,709.00 |
| 07/01/2026 14:47 | 4 | 1,709.00 |
| 07/01/2026 14:47 | 2 | 1,709.00 |
| 07/01/2026 14:47 | 517 | 1,709.00 |
| 07/01/2026 14:47 | 42 | 1,709.00 |
| 07/01/2026 14:47 | 5 | 1,708.80 |
| 07/01/2026 14:47 | 7 | 1,708.80 |
| 07/01/2026 14:47 | 6 | 1,708.80 |
| 07/01/2026 14:47 | 4 | 1,708.80 |
| 07/01/2026 14:47 | 8 | 1,709.00 |
| 07/01/2026 14:47 | 5 | 1,709.00 |
| 07/01/2026 14:47 | 7 | 1,709.00 |
| 07/01/2026 14:47 | 4 | 1,709.00 |
| 07/01/2026 14:47 | 4 | 1,709.00 |
| 07/01/2026 14:47 | 10 | 1,709.00 |
| 07/01/2026 14:47 | 3 | 1,709.00 |
| 07/01/2026 14:47 | 2 | 1,709.00 |
| 07/01/2026 14:47 | 5 | 1,709.00 |
| 07/01/2026 14:47 | 3 | 1,709.20 |
| 07/01/2026 14:47 | 4 | 1,709.40 |
| 07/01/2026 14:47 | 4 | 1,709.20 |
| 07/01/2026 14:47 | 7 | 1,709.40 |
| 07/01/2026 14:47 | 2 | 1,709.40 |
| 07/01/2026 14:47 | 2 | 1,709.40 |
| 07/01/2026 14:47 | 3 | 1,709.40 |
| 07/01/2026 14:47 | 5 | 1,709.40 |
| 07/01/2026 14:47 | 10 | 1,709.40 |
| 07/01/2026 14:47 | 5 | 1,709.40 |
| 07/01/2026 14:47 | 6 | 1,709.40 |
| 07/01/2026 14:47 | 4 | 1,709.40 |
| 07/01/2026 14:46 | 5 | 1,709.80 |
| 07/01/2026 14:46 | 5 | 1,709.80 |
| 07/01/2026 14:46 | 2 | 1,709.80 |
| 07/01/2026 14:46 | 9 | 1,709.80 |
| 07/01/2026 14:46 | 4 | 1,709.80 |
| 07/01/2026 14:46 | 7 | 1,709.80 |
| 07/01/2026 14:46 | 3 | 1,709.80 |
| 07/01/2026 14:46 | 2 | 1,709.40 |
| 07/01/2026 14:46 | 7 | 1,709.60 |
| 07/01/2026 14:46 | 5 | 1,709.80 |
| 07/01/2026 14:46 | 5 | 1,709.80 |
| 07/01/2026 14:46 | 1 | 1,709.60 |
| 07/01/2026 14:46 | 24 | 1,709.40 |
| 07/01/2026 14:46 | 5 | 1,709.20 |
| 07/01/2026 14:46 | 1 | 1,709.20 |
| 07/01/2026 14:46 | 29 | 1,709.20 |
| 07/01/2026 14:46 | 10 | 1,709.00 |
| 07/01/2026 14:46 | 4 | 1,709.40 |
| 07/01/2026 14:46 | 3 | 1,709.40 |
| 07/01/2026 14:46 | 10 | 1,709.80 |
| 07/01/2026 14:46 | 7 | 1,710.00 |
| 07/01/2026 14:46 | 4 | 1,710.00 |
| 07/01/2026 14:46 | 2 | 1,710.00 |
| 07/01/2026 14:46 | 3 | 1,710.00 |
| 07/01/2026 14:46 | 2 | 1,710.00 |
| 07/01/2026 14:46 | 1 | 1,710.00 |
| 07/01/2026 14:46 | 10 | 1,710.60 |
| 07/01/2026 14:46 | 9 | 1,710.60 |
| 07/01/2026 14:46 | 7 | 1,710.60 |
| 07/01/2026 14:46 | 7 | 1,710.80 |
| 07/01/2026 14:46 | 7 | 1,711.00 |
| 07/01/2026 14:46 | 12 | 1,711.00 |
| 07/01/2026 14:46 | 5 | 1,711.20 |
| 07/01/2026 14:46 | 4 | 1,711.60 |
| 07/01/2026 14:46 | 5 | 1,711.60 |
| 07/01/2026 14:46 | 10 | 1,711.60 |
| 07/01/2026 14:46 | 2 | 1,711.60 |
| 07/01/2026 14:46 | 5 | 1,711.60 |
| 07/01/2026 14:46 | 4 | 1,711.60 |
| 07/01/2026 14:46 | 2 | 1,711.40 |
| 07/01/2026 14:46 | 5 | 1,711.40 |
| 07/01/2026 14:46 | 5 | 1,711.40 |
| 07/01/2026 14:46 | 5 | 1,711.40 |
| 07/01/2026 14:46 | 2 | 1,711.40 |
| 07/01/2026 14:46 | 5 | 1,711.40 |
| 07/01/2026 14:46 | 5 | 1,711.40 |
| 07/01/2026 14:46 | 3 | 1,711.40 |
| 07/01/2026 14:46 | 5 | 1,711.20 |
| 07/01/2026 14:46 | 4 | 1,711.40 |
| 07/01/2026 14:46 | 6 | 1,711.40 |
| 07/01/2026 14:46 | 1 | 1,711.60 |
| 07/01/2026 14:46 | 5 | 1,711.40 |
| 07/01/2026 14:46 | 7 | 1,711.40 |
| 07/01/2026 14:46 | 3 | 1,711.40 |
| 07/01/2026 14:46 | 18 | 1,711.60 |
| 07/01/2026 14:46 | 7 | 1,711.60 |
| 07/01/2026 14:46 | 4 | 1,711.60 |
| 07/01/2026 14:46 | 9 | 1,711.80 |
| 07/01/2026 14:46 | 10 | 1,712.00 |
| 07/01/2026 14:46 | 3 | 1,712.00 |
| 07/01/2026 14:46 | 5 | 1,712.20 |
| 07/01/2026 14:46 | 10 | 1,712.20 |
| 07/01/2026 14:46 | 1 | 1,712.20 |
| 07/01/2026 14:46 | 5 | 1,712.00 |
| 07/01/2026 14:46 | 5 | 1,712.00 |
| 07/01/2026 14:46 | 1 | 1,712.20 |
| 07/01/2026 14:45 | 8 | 1,712.70 |
| 07/01/2026 14:45 | 10 | 1,712.70 |
| 07/01/2026 14:45 | 10 | 1,712.70 |
| 07/01/2026 14:45 | 9 | 1,712.70 |
| 07/01/2026 14:45 | 10 | 1,712.70 |
| 07/01/2026 14:45 | 10 | 1,712.70 |
| 07/01/2026 14:45 | 4 | 1,712.40 |
| 07/01/2026 14:45 | 1 | 1,712.40 |
| 07/01/2026 14:45 | 1 | 1,712.40 |
| 07/01/2026 14:45 | 10 | 1,712.40 |
| 07/01/2026 14:45 | 5 | 1,712.40 |
| 07/01/2026 14:45 | 4 | 1,712.40 |
| 07/01/2026 14:45 | 5 | 1,712.40 |
| 07/01/2026 14:45 | 4 | 1,712.40 |
| 07/01/2026 14:45 | 10 | 1,712.40 |
| 07/01/2026 14:45 | 23 | 1,712.40 |
| 07/01/2026 14:45 | 1 | 1,712.40 |
| 07/01/2026 14:45 | 10 | 1,712.40 |
| 07/01/2026 14:45 | 23 | 1,712.40 |
| 07/01/2026 14:45 | 3 | 1,712.40 |
| 07/01/2026 14:45 | 1 | 1,712.40 |
| 07/01/2026 14:45 | 19 | 1,712.40 |
| 07/01/2026 14:45 | 7 | 1,712.40 |
| 07/01/2026 14:45 | 3 | 1,712.40 |
| 07/01/2026 14:45 | 11 | 1,712.40 |
| 07/01/2026 14:45 | 5 | 1,712.40 |
| 07/01/2026 14:45 | 11 | 1,712.40 |
| 07/01/2026 14:45 | 9 | 1,712.40 |
| 07/01/2026 14:45 | 5 | 1,712.40 |
| 07/01/2026 14:45 | 10 | 1,712.40 |
| 07/01/2026 14:45 | 10 | 1,712.60 |
| 07/01/2026 14:45 | 25 | 1,712.60 |
| 07/01/2026 14:45 | 2 | 1,713.00 |
| 07/01/2026 14:45 | 3 | 1,712.80 |
| 07/01/2026 14:45 | 1 | 1,712.80 |
| 07/01/2026 14:45 | 13 | 1,712.60 |
| 07/01/2026 14:45 | 4 | 1,712.60 |
| 07/01/2026 14:45 | 3 | 1,712.60 |
| 07/01/2026 14:45 | 3 | 1,711.40 |
| 07/01/2026 14:45 | 1 | 1,711.20 |
| 07/01/2026 14:45 | 1 | 1,711.20 |
| 07/01/2026 14:45 | 10 | 1,711.20 |
| 07/01/2026 14:45 | 5 | 1,711.20 |
| 07/01/2026 14:45 | 5 | 1,711.00 |
| 07/01/2026 14:45 | 4 | 1,711.00 |
| 07/01/2026 14:45 | 4 | 1,711.00 |
| 07/01/2026 14:45 | 3 | 1,710.80 |
| 07/01/2026 14:45 | 1 | 1,710.80 |
| 07/01/2026 14:45 | 13 | 1,710.60 |
| 07/01/2026 14:45 | 2 | 1,710.60 |
| 07/01/2026 14:45 | 4 | 1,710.60 |
| 07/01/2026 14:45 | 14 | 1,710.40 |
| 07/01/2026 14:45 | 1 | 1,710.20 |
| 07/01/2026 14:45 | 4 | 1,710.00 |
| 07/01/2026 14:45 | 2 | 1,710.00 |
| 07/01/2026 14:45 | 2 | 1,709.80 |
| 07/01/2026 14:45 | 3 | 1,709.80 |
| 07/01/2026 14:45 | 10 | 1,709.80 |
| 07/01/2026 14:45 | 8 | 1,710.00 |
| 07/01/2026 14:45 | 3 | 1,709.80 |
| 07/01/2026 14:45 | 5 | 1,709.80 |
| 07/01/2026 14:45 | 4 | 1,709.80 |
| 07/01/2026 14:45 | 1 | 1,709.20 |
| 07/01/2026 14:45 | 2 | 1,709.20 |
| 07/01/2026 14:45 | 2 | 1,709.20 |
| 07/01/2026 14:45 | 5 | 1,709.80 |
| 07/01/2026 14:45 | 68 | 1,710.00 |
| 07/01/2026 14:45 | 15 | 1,710.00 |
| 07/01/2026 14:45 | 4 | 1,710.00 |
| 07/01/2026 14:45 | 7 | 1,710.20 |
| 07/01/2026 14:45 | 2 | 1,710.60 |
| 07/01/2026 14:45 | 5 | 1,710.60 |
| 07/01/2026 14:45 | 1 | 1,710.60 |
| 07/01/2026 14:45 | 3 | 1,710.20 |
| 07/01/2026 14:45 | 5 | 1,710.60 |
| 07/01/2026 14:45 | 9 | 1,711.20 |
| 07/01/2026 14:45 | 3 | 1,711.20 |
| 07/01/2026 14:45 | 4 | 1,711.40 |
| 07/01/2026 14:45 | 4 | 1,711.40 |
| 07/01/2026 14:44 | 7 | 1,711.80 |
| 07/01/2026 14:44 | 7 | 1,711.60 |
| 07/01/2026 14:44 | 3 | 1,711.60 |
| 07/01/2026 14:44 | 5 | 1,711.60 |
| 07/01/2026 14:44 | 10 | 1,711.60 |
| 07/01/2026 14:44 | 1 | 1,711.40 |
| 07/01/2026 14:44 | 4 | 1,711.40 |
| 07/01/2026 14:44 | 10 | 1,711.40 |
| 07/01/2026 14:44 | 5 | 1,711.40 |
| 07/01/2026 14:44 | 5 | 1,711.60 |
| 07/01/2026 14:44 | 1 | 1,711.40 |
| 07/01/2026 14:44 | 5 | 1,711.60 |
| 07/01/2026 14:44 | 5 | 1,711.80 |
| 07/01/2026 14:44 | 56 | 1,711.80 |
| 07/01/2026 14:44 | 2 | 1,711.80 |
| 07/01/2026 14:44 | 10 | 1,711.80 |
| 07/01/2026 14:44 | 8 | 1,711.50 |
| 07/01/2026 14:44 | 27 | 1,711.40 |
| 07/01/2026 14:44 | 34 | 1,711.40 |
| 07/01/2026 14:44 | 1 | 1,711.40 |
| 07/01/2026 14:44 | 4 | 1,711.40 |
| 07/01/2026 14:44 | 5 | 1,711.40 |
| 07/01/2026 14:44 | 5 | 1,711.40 |
| 07/01/2026 14:44 | 8 | 1,711.40 |
| 07/01/2026 14:44 | 12 | 1,711.40 |
| 07/01/2026 14:44 | 10 | 1,711.80 |
| 07/01/2026 14:44 | 2 | 1,711.80 |
| 07/01/2026 14:44 | 2 | 1,711.80 |
| 07/01/2026 14:44 | 1 | 1,711.80 |
| 07/01/2026 14:44 | 2 | 1,711.80 |
| 07/01/2026 14:44 | 1 | 1,711.80 |
| 07/01/2026 14:44 | 7 | 1,712.20 |
| 07/01/2026 14:44 | 3 | 1,712.20 |
| 07/01/2026 14:44 | 22 | 1,712.20 |
| 07/01/2026 14:44 | 2 | 1,712.20 |
| 07/01/2026 14:44 | 1 | 1,712.20 |
| 07/01/2026 14:44 | 2 | 1,712.40 |
| 07/01/2026 14:44 | 7 | 1,712.40 |
| 07/01/2026 14:44 | 4 | 1,712.40 |
| 07/01/2026 14:44 | 5 | 1,712.40 |
| 07/01/2026 14:44 | 10 | 1,712.40 |
| 07/01/2026 14:44 | 5 | 1,712.40 |
| 07/01/2026 14:44 | 10 | 1,712.60 |
| 07/01/2026 14:44 | 4 | 1,712.60 |
| 07/01/2026 14:44 | 3 | 1,712.80 |
| 07/01/2026 14:44 | 6 | 1,712.80 |
| 07/01/2026 14:44 | 1 | 1,712.80 |
| 07/01/2026 14:44 | 3 | 1,713.00 |
| 07/01/2026 14:44 | 5 | 1,713.00 |
| 07/01/2026 14:44 | 4 | 1,713.00 |
| 07/01/2026 14:44 | 10 | 1,713.00 |
| 07/01/2026 14:44 | 10 | 1,712.80 |
| 07/01/2026 14:44 | 5 | 1,712.80 |
| 07/01/2026 14:44 | 5 | 1,712.80 |
| 07/01/2026 14:44 | 17 | 1,713.00 |
| 07/01/2026 14:44 | 3 | 1,713.00 |
| 07/01/2026 14:44 | 171 | 1,713.00 |
| 07/01/2026 14:44 | 1 | 1,713.00 |
| 07/01/2026 14:44 | 10 | 1,713.00 |
| 07/01/2026 14:44 | 3 | 1,713.00 |
| 07/01/2026 14:44 | 3 | 1,712.80 |
| 07/01/2026 14:44 | 3 | 1,712.60 |
| 07/01/2026 14:44 | 1 | 1,712.40 |
| 07/01/2026 14:44 | 10 | 1,712.20 |
| 07/01/2026 14:44 | 4 | 1,712.20 |
| 07/01/2026 14:44 | 4 | 1,712.40 |
| 07/01/2026 14:44 | 1 | 1,712.20 |
| 07/01/2026 14:44 | 4 | 1,712.20 |
| 07/01/2026 14:44 | 6 | 1,712.20 |
| 07/01/2026 14:44 | 5 | 1,712.20 |
| 07/01/2026 14:44 | 10 | 1,712.20 |
| 07/01/2026 14:43 | 3 | 1,712.00 |
| 07/01/2026 14:43 | 5 | 1,712.00 |
| 07/01/2026 14:43 | 11 | 1,711.60 |
| 07/01/2026 14:43 | 30 | 1,711.60 |
| 07/01/2026 14:43 | 203 | 1,711.60 |
| 07/01/2026 14:43 | 5 | 1,711.60 |
| 07/01/2026 14:43 | 1 | 1,711.60 |
| 07/01/2026 14:43 | 2 | 1,711.60 |
| 07/01/2026 14:43 | 5 | 1,711.40 |
| 07/01/2026 14:43 | 8 | 1,711.40 |
| 07/01/2026 14:43 | 9 | 1,711.40 |
| 07/01/2026 14:43 | 4 | 1,711.40 |
| 07/01/2026 14:43 | 4 | 1,711.20 |
| 07/01/2026 14:43 | 4 | 1,711.20 |
| 07/01/2026 14:43 | 5 | 1,710.80 |
| 07/01/2026 14:43 | 8 | 1,710.80 |
| 07/01/2026 14:43 | 5 | 1,710.80 |
| 07/01/2026 14:43 | 25 | 1,710.80 |
| 07/01/2026 14:43 | 5 | 1,710.80 |
| 07/01/2026 14:43 | 10 | 1,710.80 |
| 07/01/2026 14:43 | 34 | 1,710.80 |
| 07/01/2026 14:43 | 8 | 1,710.80 |
| 07/01/2026 14:43 | 5 | 1,710.80 |
| 07/01/2026 14:43 | 10 | 1,710.80 |
| 07/01/2026 14:43 | 4 | 1,710.80 |
| 07/01/2026 14:43 | 4 | 1,710.80 |
| 07/01/2026 14:43 | 9 | 1,710.80 |
| 07/01/2026 14:43 | 5 | 1,710.80 |
| 07/01/2026 14:43 | 13 | 1,710.80 |
| 07/01/2026 14:43 | 10 | 1,710.80 |
| 07/01/2026 14:43 | 10 | 1,710.80 |
| 07/01/2026 14:43 | 10 | 1,711.00 |
| 07/01/2026 14:43 | 5 | 1,711.00 |
| 07/01/2026 14:43 | 2 | 1,711.00 |
| 07/01/2026 14:43 | 20 | 1,710.80 |
| 07/01/2026 14:43 | 13 | 1,710.80 |
| 07/01/2026 14:43 | 4 | 1,710.40 |
| 07/01/2026 14:43 | 12 | 1,710.40 |
| 07/01/2026 14:43 | 22 | 1,710.40 |
| 07/01/2026 14:43 | 4 | 1,710.40 |
| 07/01/2026 14:43 | 6 | 1,710.40 |
| 07/01/2026 14:43 | 7 | 1,710.40 |
| 07/01/2026 14:43 | 10 | 1,710.40 |
| 07/01/2026 14:43 | 26 | 1,710.40 |
| 07/01/2026 14:43 | 25 | 1,710.40 |
| 07/01/2026 14:43 | 10 | 1,710.40 |
| 07/01/2026 14:43 | 4 | 1,710.60 |
| 07/01/2026 14:43 | 10 | 1,710.60 |
| 07/01/2026 14:43 | 6 | 1,710.40 |
| 07/01/2026 14:43 | 1 | 1,710.40 |
| 07/01/2026 14:43 | 3 | 1,710.20 |
| 07/01/2026 14:43 | 26 | 1,710.20 |
| 07/01/2026 14:43 | 28 | 1,710.20 |
| 07/01/2026 14:43 | 4 | 1,710.20 |
| 07/01/2026 14:43 | 3 | 1,710.00 |
| 07/01/2026 14:43 | 6 | 1,710.20 |
| 07/01/2026 14:43 | 13 | 1,710.00 |
| 07/01/2026 14:43 | 30 | 1,710.00 |
| 07/01/2026 14:43 | 18 | 1,710.00 |
| 07/01/2026 14:43 | 3 | 1,710.20 |
| 07/01/2026 14:43 | 2 | 1,710.20 |
| 07/01/2026 14:43 | 1 | 1,710.20 |
| 07/01/2026 14:43 | 1 | 1,710.20 |
| 07/01/2026 14:43 | 30 | 1,710.00 |
| 07/01/2026 14:43 | 3 | 1,710.00 |
| 07/01/2026 14:43 | 4 | 1,710.00 |
| 07/01/2026 14:43 | 10 | 1,709.60 |
| 07/01/2026 14:43 | 3 | 1,709.80 |
| 07/01/2026 14:43 | 3 | 1,709.60 |
| 07/01/2026 14:43 | 61 | 1,709.60 |
| 07/01/2026 14:43 | 7 | 1,709.40 |
| 07/01/2026 14:43 | 11 | 1,709.40 |
| 07/01/2026 14:43 | 8 | 1,709.40 |
| 07/01/2026 14:43 | 4 | 1,709.40 |
| 07/01/2026 14:43 | 4 | 1,709.40 |
| 07/01/2026 14:43 | 5 | 1,709.40 |
| 07/01/2026 14:43 | 10 | 1,709.40 |
| 07/01/2026 14:43 | 2 | 1,709.60 |
| 07/01/2026 14:43 | 10 | 1,709.60 |
| 07/01/2026 14:43 | 4 | 1,709.40 |
| 07/01/2026 14:43 | 6 | 1,709.40 |
| 07/01/2026 14:43 | 8 | 1,709.40 |
| 07/01/2026 14:43 | 2 | 1,709.40 |
| 07/01/2026 14:43 | 3 | 1,709.40 |
| 07/01/2026 14:43 | 11 | 1,709.40 |
| 07/01/2026 14:43 | 5 | 1,709.40 |
| 07/01/2026 14:43 | 5 | 1,709.40 |
| 07/01/2026 14:43 | 7 | 1,709.40 |
| 07/01/2026 14:43 | 10 | 1,709.40 |
| 07/01/2026 14:43 | 6 | 1,709.80 |
| 07/01/2026 14:43 | 4 | 1,710.00 |
| 07/01/2026 14:43 | 4 | 1,709.80 |
| 07/01/2026 14:43 | 2 | 1,709.60 |
| 07/01/2026 14:42 | 7 | 1,709.20 |
| 07/01/2026 14:42 | 8 | 1,709.20 |
| 07/01/2026 14:42 | 5 | 1,709.20 |
| 07/01/2026 14:42 | 10 | 1,709.20 |
| 07/01/2026 14:42 | 5 | 1,709.40 |
| 07/01/2026 14:42 | 10 | 1,709.40 |
| 07/01/2026 14:42 | 4 | 1,709.40 |
| 07/01/2026 14:42 | 5 | 1,709.40 |
| 07/01/2026 14:42 | 10 | 1,709.40 |
| 07/01/2026 14:42 | 8 | 1,709.40 |
| 07/01/2026 14:42 | 3 | 1,709.40 |
| 07/01/2026 14:42 | 1 | 1,709.20 |
| 07/01/2026 14:42 | 8 | 1,709.20 |
| 07/01/2026 14:42 | 10 | 1,709.20 |
| 07/01/2026 14:42 | 4 | 1,709.20 |
| 07/01/2026 14:42 | 8 | 1,709.20 |
| 07/01/2026 14:42 | 11 | 1,709.20 |
| 07/01/2026 14:42 | 3 | 1,709.20 |
| 07/01/2026 14:42 | 10 | 1,709.20 |
| 07/01/2026 14:42 | 1 | 1,709.00 |
| 07/01/2026 14:42 | 4 | 1,709.00 |
| 07/01/2026 14:42 | 10 | 1,709.00 |
| 07/01/2026 14:42 | 4 | 1,708.60 |
| 07/01/2026 14:42 | 4 | 1,708.60 |
| 07/01/2026 14:42 | 5 | 1,708.60 |
| 07/01/2026 14:42 | 18 | 1,708.40 |
| 07/01/2026 14:42 | 18 | 1,708.40 |
| 07/01/2026 14:42 | 10 | 1,708.40 |
| 07/01/2026 14:42 | 4 | 1,708.40 |
| 07/01/2026 14:42 | 8 | 1,708.40 |
| 07/01/2026 14:42 | 3 | 1,708.40 |
| 07/01/2026 14:42 | 4 | 1,708.40 |
| 07/01/2026 14:42 | 10 | 1,708.40 |
| 07/01/2026 14:42 | 2 | 1,708.40 |
| 07/01/2026 14:42 | 5 | 1,708.20 |
| 07/01/2026 14:42 | 2 | 1,708.20 |
| 07/01/2026 14:42 | 3 | 1,708.40 |
| 07/01/2026 14:42 | 11 | 1,708.00 |
| 07/01/2026 14:42 | 12 | 1,708.00 |
| 07/01/2026 14:42 | 5 | 1,708.20 |
| 07/01/2026 14:42 | 1 | 1,708.20 |
| 07/01/2026 14:42 | 6 | 1,708.60 |
| 07/01/2026 14:42 | 7 | 1,708.40 |
| 07/01/2026 14:42 | 4 | 1,708.40 |
| 07/01/2026 14:42 | 5 | 1,708.40 |
| 07/01/2026 14:42 | 3 | 1,708.40 |
| 07/01/2026 14:42 | 26 | 1,708.40 |
| 07/01/2026 14:42 | 10 | 1,708.60 |
| 07/01/2026 14:42 | 10 | 1,708.60 |
| 07/01/2026 14:42 | 10 | 1,708.60 |
| 07/01/2026 14:42 | 5 | 1,708.60 |
| 07/01/2026 14:42 | 1 | 1,708.80 |
| 07/01/2026 14:42 | 8 | 1,709.00 |
| 07/01/2026 14:42 | 3 | 1,709.00 |
| 07/01/2026 14:42 | 10 | 1,709.00 |
| 07/01/2026 14:42 | 8 | 1,708.60 |
| 07/01/2026 14:42 | 8 | 1,708.60 |
| 07/01/2026 14:42 | 3 | 1,708.60 |
| 07/01/2026 14:42 | 3 | 1,708.80 |
| 07/01/2026 14:42 | 5 | 1,708.80 |
| 07/01/2026 14:42 | 4 | 1,708.80 |
| 07/01/2026 14:42 | 10 | 1,709.00 |
| 07/01/2026 14:42 | 4 | 1,709.00 |
| 07/01/2026 14:42 | 5 | 1,709.00 |
| 07/01/2026 14:42 | 10 | 1,709.00 |
| 07/01/2026 14:42 | 1 | 1,709.00 |
| 07/01/2026 14:42 | 23 | 1,709.00 |
| 07/01/2026 14:42 | 4 | 1,709.60 |
| 07/01/2026 14:42 | 171 | 1,709.60 |
| 07/01/2026 14:42 | 4 | 1,709.60 |
| 07/01/2026 14:42 | 1 | 1,709.40 |
| 07/01/2026 14:42 | 2 | 1,709.20 |
| 07/01/2026 14:42 | 10 | 1,709.40 |
| 07/01/2026 14:42 | 10 | 1,709.20 |
| 07/01/2026 14:42 | 2 | 1,709.20 |
| 07/01/2026 14:42 | 8 | 1,709.20 |
| 07/01/2026 14:42 | 1 | 1,709.40 |
| 07/01/2026 14:42 | 10 | 1,709.60 |
| 07/01/2026 14:42 | 4 | 1,709.60 |
| 07/01/2026 14:42 | 5 | 1,709.80 |
| 07/01/2026 14:42 | 5 | 1,709.80 |
| 07/01/2026 14:42 | 4 | 1,709.80 |
| 07/01/2026 14:42 | 4 | 1,709.60 |
| 07/01/2026 14:42 | 10 | 1,709.60 |
| 07/01/2026 14:42 | 10 | 1,709.80 |
| 07/01/2026 14:42 | 5 | 1,710.00 |
| 07/01/2026 14:42 | 3 | 1,710.00 |
| 07/01/2026 14:42 | 6 | 1,709.80 |
| 07/01/2026 14:42 | 4 | 1,709.80 |
| 07/01/2026 14:42 | 5 | 1,709.80 |
| 07/01/2026 14:42 | 3 | 1,709.80 |
| 07/01/2026 14:42 | 8 | 1,709.80 |
| 07/01/2026 14:42 | 10 | 1,709.80 |
| 07/01/2026 14:42 | 4 | 1,710.00 |
| 07/01/2026 14:42 | 5 | 1,710.00 |
| 07/01/2026 14:42 | 10 | 1,710.00 |
| 07/01/2026 14:42 | 10 | 1,710.20 |
| 07/01/2026 14:42 | 6 | 1,709.80 |
| 07/01/2026 14:42 | 1 | 1,709.80 |
| 07/01/2026 14:42 | 6 | 1,709.60 |
| 07/01/2026 14:42 | 1 | 1,709.60 |
| 07/01/2026 14:42 | 4 | 1,709.60 |
| 07/01/2026 14:42 | 11 | 1,709.60 |
| 07/01/2026 14:42 | 5 | 1,709.60 |
| 07/01/2026 14:42 | 5 | 1,709.60 |
| 07/01/2026 14:42 | 1 | 1,710.00 |
| 07/01/2026 14:42 | 7 | 1,710.00 |
| 07/01/2026 14:42 | 22 | 1,710.00 |
| 07/01/2026 14:42 | 5 | 1,710.00 |
| 07/01/2026 14:42 | 13 | 1,710.00 |
| 07/01/2026 14:42 | 5 | 1,710.00 |
| 07/01/2026 14:42 | 1 | 1,710.00 |
| 07/01/2026 14:42 | 4 | 1,710.00 |
| 07/01/2026 14:42 | 4 | 1,710.00 |
| 07/01/2026 14:42 | 1 | 1,710.00 |
| 07/01/2026 14:42 | 10 | 1,710.00 |
| 07/01/2026 14:42 | 5 | 1,710.00 |
| 07/01/2026 14:42 | 2 | 1,710.00 |
| 07/01/2026 14:42 | 2 | 1,710.20 |
| 07/01/2026 14:42 | 5 | 1,710.20 |
| 07/01/2026 14:42 | 1 | 1,710.20 |
| 07/01/2026 14:42 | 158 | 1,710.40 |
| 07/01/2026 14:42 | 42 | 1,710.40 |
| 07/01/2026 14:42 | 3 | 1,710.40 |
| 07/01/2026 14:42 | 11 | 1,710.40 |
| 07/01/2026 14:42 | 4 | 1,710.40 |
| 07/01/2026 14:42 | 10 | 1,711.00 |
| 07/01/2026 14:42 | 9 | 1,711.00 |
| 07/01/2026 14:42 | 1 | 1,711.20 |
| 07/01/2026 14:42 | 5 | 1,711.20 |
| 07/01/2026 14:42 | 7 | 1,711.60 |
| 07/01/2026 14:42 | 10 | 1,711.60 |
| 07/01/2026 14:42 | 3 | 1,711.60 |
| 07/01/2026 14:42 | 9 | 1,711.60 |
| 07/01/2026 14:42 | 5 | 1,711.80 |
| 07/01/2026 14:42 | 10 | 1,711.80 |
| 07/01/2026 14:42 | 5 | 1,711.80 |
| 07/01/2026 14:42 | 2 | 1,711.80 |
| 07/01/2026 14:42 | 9 | 1,712.00 |
| 07/01/2026 14:42 | 10 | 1,712.00 |
| 07/01/2026 14:42 | 1 | 1,712.00 |
| 07/01/2026 14:42 | 3 | 1,712.20 |
| 07/01/2026 14:42 | 10 | 1,712.40 |
| 07/01/2026 14:42 | 1 | 1,712.80 |
| 07/01/2026 14:42 | 4 | 1,713.00 |
| 07/01/2026 14:42 | 10 | 1,713.00 |
| 07/01/2026 14:42 | 4 | 1,712.80 |
| 07/01/2026 14:42 | 7 | 1,712.80 |
| 07/01/2026 14:42 | 3 | 1,712.80 |
| 07/01/2026 14:42 | 7 | 1,712.80 |
| 07/01/2026 14:42 | 5 | 1,713.00 |
| 07/01/2026 14:42 | 3 | 1,713.00 |
| 07/01/2026 14:42 | 4 | 1,713.00 |
| 07/01/2026 14:42 | 1 | 1,713.00 |
| 07/01/2026 14:42 | 5 | 1,713.20 |
| 07/01/2026 14:42 | 5 | 1,713.20 |
| 07/01/2026 14:42 | 3 | 1,713.20 |
| 07/01/2026 14:42 | 10 | 1,713.20 |
| 07/01/2026 14:42 | 5 | 1,713.20 |
| 07/01/2026 14:42 | 3 | 1,713.20 |
| 07/01/2026 14:42 | 1 | 1,713.20 |
| 07/01/2026 14:42 | 4 | 1,713.20 |
| 07/01/2026 14:42 | 1 | 1,713.00 |
| 07/01/2026 14:42 | 6 | 1,713.00 |
| 07/01/2026 14:42 | 20 | 1,713.00 |
| 07/01/2026 14:42 | 9 | 1,713.00 |
| 07/01/2026 14:42 | 14 | 1,713.00 |
| 07/01/2026 14:42 | 1 | 1,713.00 |
| 07/01/2026 14:42 | 2 | 1,713.00 |
| 07/01/2026 14:42 | 2 | 1,713.00 |
| 07/01/2026 14:42 | 3 | 1,713.00 |
| 07/01/2026 14:42 | 7 | 1,712.80 |
| 07/01/2026 14:42 | 7 | 1,712.80 |
| 07/01/2026 14:42 | 10 | 1,712.80 |
| 07/01/2026 14:42 | 8 | 1,712.80 |
| 07/01/2026 14:42 | 2 | 1,712.80 |
| 07/01/2026 14:42 | 10 | 1,712.80 |
| 07/01/2026 14:42 | 7 | 1,712.60 |
| 07/01/2026 14:42 | 4 | 1,712.60 |
| 07/01/2026 14:42 | 4 | 1,712.60 |
| 07/01/2026 14:42 | 5 | 1,712.60 |
| 07/01/2026 14:42 | 10 | 1,712.60 |
| 07/01/2026 14:42 | 11 | 1,712.60 |
| 07/01/2026 14:42 | 4 | 1,712.60 |
| 07/01/2026 14:42 | 10 | 1,712.80 |
| 07/01/2026 14:42 | 8 | 1,712.80 |
| 07/01/2026 14:42 | 2 | 1,712.80 |
| 07/01/2026 14:42 | 8 | 1,712.80 |
| 07/01/2026 14:42 | 10 | 1,712.80 |
| 07/01/2026 14:42 | 10 | 1,712.80 |
| 07/01/2026 14:42 | 10 | 1,712.80 |
| 07/01/2026 14:42 | 1 | 1,712.80 |
| 07/01/2026 14:42 | 10 | 1,712.80 |
| 07/01/2026 14:42 | 10 | 1,712.80 |
| 07/01/2026 14:42 | 11 | 1,712.80 |
| 07/01/2026 14:42 | 11 | 1,712.80 |
| 07/01/2026 14:42 | 5 | 1,712.80 |
| 07/01/2026 14:42 | 9 | 1,712.80 |
| 07/01/2026 14:42 | 10 | 1,712.80 |
| 07/01/2026 14:42 | 8 | 1,712.80 |
| 07/01/2026 14:42 | 5 | 1,712.80 |
| 07/01/2026 14:42 | 2 | 1,712.80 |
| 07/01/2026 14:42 | 5 | 1,712.80 |
| 07/01/2026 14:42 | 5 | 1,712.80 |
| 07/01/2026 14:42 | 4 | 1,712.80 |
| 07/01/2026 14:42 | 5 | 1,712.60 |
| 07/01/2026 14:42 | 5 | 1,712.60 |
| 07/01/2026 14:42 | 2 | 1,712.60 |
| 07/01/2026 14:42 | 5 | 1,712.60 |
| 07/01/2026 14:42 | 4 | 1,712.60 |
| 07/01/2026 14:42 | 1 | 1,712.60 |
| 07/01/2026 14:42 | 1 | 1,712.60 |
| 07/01/2026 14:42 | 2 | 1,712.60 |
| 07/01/2026 14:42 | 4 | 1,712.60 |
| 07/01/2026 14:42 | 1 | 1,712.60 |
| 07/01/2026 14:41 | 3 | 1,712.60 |
| 07/01/2026 14:41 | 4 | 1,712.60 |
| 07/01/2026 14:41 | 2 | 1,712.60 |
| 07/01/2026 14:41 | 10 | 1,712.60 |
| 07/01/2026 14:41 | 2 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 4 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 4 | 1,712.20 |
| 07/01/2026 14:41 | 28 | 1,712.20 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 27 | 1,712.40 |
| 07/01/2026 14:41 | 1 | 1,712.60 |
| 07/01/2026 14:41 | 1 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 11 | 1,712.40 |
| 07/01/2026 14:41 | 10 | 1,712.40 |
| 07/01/2026 14:41 | 4 | 1,712.40 |
| 07/01/2026 14:41 | 10 | 1,712.60 |
| 07/01/2026 14:41 | 5 | 1,712.60 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 2 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 10 | 1,712.40 |
| 07/01/2026 14:41 | 3 | 1,712.60 |
| 07/01/2026 14:41 | 18 | 1,712.60 |
| 07/01/2026 14:41 | 3 | 1,712.60 |
| 07/01/2026 14:41 | 7 | 1,712.80 |
| 07/01/2026 14:41 | 2 | 1,712.80 |
| 07/01/2026 14:41 | 2 | 1,712.80 |
| 07/01/2026 14:41 | 4 | 1,713.00 |
| 07/01/2026 14:41 | 7 | 1,713.00 |
| 07/01/2026 14:41 | 3 | 1,713.00 |
| 07/01/2026 14:41 | 50 | 1,713.00 |
| 07/01/2026 14:41 | 4 | 1,713.00 |
| 07/01/2026 14:41 | 1 | 1,713.20 |
| 07/01/2026 14:41 | 5 | 1,713.20 |
| 07/01/2026 14:41 | 8 | 1,713.20 |
| 07/01/2026 14:41 | 40 | 1,713.20 |
| 07/01/2026 14:41 | 10 | 1,713.20 |
| 07/01/2026 14:41 | 20 | 1,713.20 |
| 07/01/2026 14:41 | 5 | 1,713.20 |
| 07/01/2026 14:41 | 6 | 1,712.40 |
| 07/01/2026 14:41 | 3 | 1,712.40 |
| 07/01/2026 14:41 | 11 | 1,712.40 |
| 07/01/2026 14:41 | 10 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.60 |
| 07/01/2026 14:41 | 10 | 1,712.60 |
| 07/01/2026 14:41 | 10 | 1,712.60 |
| 07/01/2026 14:41 | 4 | 1,712.60 |
| 07/01/2026 14:41 | 5 | 1,712.60 |
| 07/01/2026 14:41 | 10 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 5 | 1,712.40 |
| 07/01/2026 14:41 | 2 | 1,712.60 |
| 07/01/2026 14:41 | 5 | 1,712.60 |
| 07/01/2026 14:41 | 5 | 1,712.60 |
| 07/01/2026 14:41 | 5 | 1,712.60 |
| 07/01/2026 14:41 | 2 | 1,712.60 |
| 07/01/2026 14:41 | 8 | 1,712.60 |
| 07/01/2026 14:41 | 8 | 1,712.80 |
| 07/01/2026 14:41 | 5 | 1,712.80 |
| 07/01/2026 14:41 | 5 | 1,712.60 |
| 07/01/2026 14:41 | 3 | 1,712.60 |
| 07/01/2026 14:41 | 3 | 1,712.40 |
| 07/01/2026 14:41 | 1 | 1,712.00 |
| 07/01/2026 14:41 | 1 | 1,712.00 |
| 07/01/2026 14:41 | 1 | 1,712.00 |
| 07/01/2026 14:40 | 5 | 1,711.60 |
| 07/01/2026 14:40 | 5 | 1,711.60 |
| 07/01/2026 14:40 | 5 | 1,711.60 |
| 07/01/2026 14:40 | 5 | 1,711.40 |
| 07/01/2026 14:40 | 10 | 1,711.40 |
| 07/01/2026 14:40 | 5 | 1,711.60 |
| 07/01/2026 14:40 | 10 | 1,711.60 |
| 07/01/2026 14:40 | 7 | 1,711.60 |
| 07/01/2026 14:40 | 4 | 1,711.60 |
| 07/01/2026 14:40 | 1 | 1,712.00 |
| 07/01/2026 14:40 | 9 | 1,712.20 |
| 07/01/2026 14:40 | 10 | 1,712.20 |
| 07/01/2026 14:40 | 5 | 1,712.20 |
| 07/01/2026 14:40 | 10 | 1,712.00 |
| 07/01/2026 14:40 | 27 | 1,712.20 |
| 07/01/2026 14:40 | 5 | 1,712.20 |
| 07/01/2026 14:40 | 7 | 1,712.20 |
| 07/01/2026 14:40 | 4 | 1,712.20 |
| 07/01/2026 14:40 | 5 | 1,712.20 |
| 07/01/2026 14:40 | 10 | 1,712.20 |
| 07/01/2026 14:40 | 10 | 1,712.40 |
| 07/01/2026 14:40 | 5 | 1,712.40 |
| 07/01/2026 14:40 | 8 | 1,712.40 |
| 07/01/2026 14:40 | 2 | 1,712.40 |
| 07/01/2026 14:40 | 10 | 1,712.20 |
| 07/01/2026 14:40 | 2 | 1,712.20 |
| 07/01/2026 14:40 | 6 | 1,712.00 |
| 07/01/2026 14:40 | 2 | 1,712.00 |
| 07/01/2026 14:40 | 5 | 1,711.80 |
| 07/01/2026 14:40 | 10 | 1,711.80 |
| 07/01/2026 14:40 | 3 | 1,711.40 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 1 | 1,710.80 |
| 07/01/2026 14:40 | 5 | 1,711.20 |
| 07/01/2026 14:40 | 8 | 1,711.00 |
| 07/01/2026 14:40 | 1 | 1,711.00 |
| 07/01/2026 14:40 | 4 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 2 | 1,711.00 |
| 07/01/2026 14:40 | 28 | 1,710.80 |
| 07/01/2026 14:40 | 1 | 1,710.80 |
| 07/01/2026 14:40 | 5 | 1,710.80 |
| 07/01/2026 14:40 | 3 | 1,710.80 |
| 07/01/2026 14:40 | 5 | 1,710.80 |
| 07/01/2026 14:40 | 3 | 1,711.00 |
| 07/01/2026 14:40 | 4 | 1,711.20 |
| 07/01/2026 14:40 | 5 | 1,711.20 |
| 07/01/2026 14:40 | 9 | 1,711.00 |
| 07/01/2026 14:40 | 8 | 1,711.00 |
| 07/01/2026 14:40 | 10 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.00 |
| 07/01/2026 14:40 | 10 | 1,711.00 |
| 07/01/2026 14:40 | 4 | 1,710.80 |
| 07/01/2026 14:40 | 1 | 1,710.80 |
| 07/01/2026 14:40 | 3 | 1,710.80 |
| 07/01/2026 14:40 | 5 | 1,710.80 |
| 07/01/2026 14:40 | 4 | 1,710.80 |
| 07/01/2026 14:40 | 7 | 1,710.80 |
| 07/01/2026 14:40 | 10 | 1,710.80 |
| 07/01/2026 14:40 | 11 | 1,710.80 |
| 07/01/2026 14:40 | 4 | 1,710.80 |
| 07/01/2026 14:40 | 4 | 1,711.00 |
| 07/01/2026 14:40 | 5 | 1,711.20 |
| 07/01/2026 14:40 | 5 | 1,711.20 |
| 07/01/2026 14:40 | 10 | 1,711.20 |
| 07/01/2026 14:40 | 2 | 1,711.40 |
| 07/01/2026 14:40 | 1 | 1,711.40 |
| 07/01/2026 14:39 | 1 | 1,711.60 |
| 07/01/2026 14:39 | 5 | 1,711.60 |
| 07/01/2026 14:39 | 5 | 1,711.60 |
| 07/01/2026 14:39 | 2 | 1,711.40 |
| 07/01/2026 14:39 | 8 | 1,711.40 |
| 07/01/2026 14:39 | 5 | 1,711.40 |
| 07/01/2026 14:39 | 4 | 1,711.40 |
| 07/01/2026 14:39 | 10 | 1,711.40 |
| 07/01/2026 14:39 | 5 | 1,711.60 |
| 07/01/2026 14:39 | 5 | 1,711.60 |
| 07/01/2026 14:39 | 10 | 1,712.00 |
| 07/01/2026 14:39 | 4 | 1,712.40 |
| 07/01/2026 14:39 | 7 | 1,712.40 |
| 07/01/2026 14:39 | 10 | 1,712.40 |
| 07/01/2026 14:39 | 1 | 1,712.40 |
| 07/01/2026 14:39 | 3 | 1,712.40 |
| 07/01/2026 14:39 | 2 | 1,712.40 |
| 07/01/2026 14:39 | 1 | 1,712.40 |
| 07/01/2026 14:39 | 1 | 1,712.40 |
| 07/01/2026 14:39 | 2 | 1,712.40 |
| 07/01/2026 14:39 | 2 | 1,712.40 |
| 07/01/2026 14:39 | 1 | 1,712.40 |
| 07/01/2026 14:39 | 5 | 1,712.40 |
| 07/01/2026 14:39 | 8 | 1,712.40 |
| 07/01/2026 14:39 | 4 | 1,712.60 |
| 07/01/2026 14:39 | 10 | 1,712.60 |
| 07/01/2026 14:39 | 7 | 1,712.60 |
| 07/01/2026 14:39 | 8 | 1,712.60 |
| 07/01/2026 14:39 | 9 | 1,712.60 |
| 07/01/2026 14:39 | 11 | 1,712.60 |
| 07/01/2026 14:39 | 11 | 1,712.60 |
| 07/01/2026 14:39 | 3 | 1,712.60 |
| 07/01/2026 14:39 | 4 | 1,712.60 |
| 07/01/2026 14:39 | 1 | 1,712.80 |
| 07/01/2026 14:39 | 13 | 1,712.80 |
| 07/01/2026 14:39 | 5 | 1,713.00 |
| 07/01/2026 14:39 | 4 | 1,713.20 |
| 07/01/2026 14:39 | 10 | 1,713.20 |
| 07/01/2026 14:39 | 10 | 1,713.20 |
| 07/01/2026 14:39 | 5 | 1,713.20 |
| 07/01/2026 14:39 | 5 | 1,713.20 |
| 07/01/2026 14:39 | 5 | 1,713.00 |
| 07/01/2026 14:39 | 5 | 1,713.20 |
| 07/01/2026 14:39 | 3 | 1,713.20 |
| 07/01/2026 14:39 | 2 | 1,713.00 |
| 07/01/2026 14:39 | 2 | 1,713.00 |
| 07/01/2026 14:39 | 3 | 1,713.00 |
| 07/01/2026 14:39 | 5 | 1,712.80 |
| 07/01/2026 14:39 | 5 | 1,712.80 |
| 07/01/2026 14:39 | 10 | 1,712.80 |
| 07/01/2026 14:39 | 2 | 1,712.80 |
| 07/01/2026 14:39 | 2 | 1,712.80 |
| 07/01/2026 14:39 | 5 | 1,712.80 |
| 07/01/2026 14:39 | 5 | 1,712.80 |
| 07/01/2026 14:39 | 12 | 1,713.00 |
| 07/01/2026 14:39 | 6 | 1,713.00 |
| 07/01/2026 14:39 | 1 | 1,712.40 |
| 07/01/2026 14:39 | 5 | 1,712.20 |
| 07/01/2026 14:39 | 1 | 1,712.20 |
| 07/01/2026 14:39 | 1 | 1,712.20 |
| 07/01/2026 14:39 | 12 | 1,712.00 |
| 07/01/2026 14:39 | 3 | 1,711.80 |
| 07/01/2026 14:39 | 6 | 1,711.70 |
| 07/01/2026 14:39 | 5 | 1,711.40 |
| 07/01/2026 14:39 | 2 | 1,711.40 |
| 07/01/2026 14:39 | 4 | 1,711.40 |
| 07/01/2026 14:39 | 5 | 1,711.40 |
| 07/01/2026 14:39 | 5 | 1,711.40 |
| 07/01/2026 14:39 | 6 | 1,711.40 |
| 07/01/2026 14:39 | 3 | 1,711.40 |
| 07/01/2026 14:39 | 9 | 1,711.40 |
| 07/01/2026 14:39 | 8 | 1,711.40 |
| 07/01/2026 14:39 | 9 | 1,711.40 |
| 07/01/2026 14:39 | 4 | 1,711.40 |
| 07/01/2026 14:39 | 1 | 1,711.40 |
| 07/01/2026 14:39 | 23 | 1,711.40 |
| 07/01/2026 14:39 | 5 | 1,711.00 |
| 07/01/2026 14:39 | 28 | 1,711.00 |
| 07/01/2026 14:38 | 2 | 1,711.00 |
| 07/01/2026 14:38 | 7 | 1,711.10 |
| 07/01/2026 14:38 | 10 | 1,711.00 |
| 07/01/2026 14:38 | 6 | 1,710.80 |
| 07/01/2026 14:38 | 2 | 1,710.80 |
| 07/01/2026 14:38 | 3 | 1,710.80 |
| 07/01/2026 14:38 | 1 | 1,710.60 |
| 07/01/2026 14:38 | 5 | 1,710.40 |
| 07/01/2026 14:38 | 5 | 1,710.60 |
| 07/01/2026 14:38 | 12 | 1,710.60 |
| 07/01/2026 14:38 | 4 | 1,710.40 |
| 07/01/2026 14:38 | 6 | 1,710.40 |
| 07/01/2026 14:38 | 5 | 1,710.40 |
| 07/01/2026 14:38 | 2 | 1,710.40 |
| 07/01/2026 14:38 | 10 | 1,710.40 |
| 07/01/2026 14:38 | 5 | 1,710.40 |
| 07/01/2026 14:38 | 2 | 1,710.20 |
| 07/01/2026 14:38 | 5 | 1,710.20 |
| 07/01/2026 14:38 | 2 | 1,710.40 |
| 07/01/2026 14:38 | 10 | 1,710.20 |
| 07/01/2026 14:38 | 5 | 1,710.20 |
| 07/01/2026 14:38 | 4 | 1,710.20 |
| 07/01/2026 14:38 | 5 | 1,710.20 |
| 07/01/2026 14:38 | 6 | 1,710.20 |
| 07/01/2026 14:38 | 1 | 1,710.20 |
| 07/01/2026 14:38 | 15 | 1,711.00 |
| 07/01/2026 14:38 | 1 | 1,711.00 |
| 07/01/2026 14:38 | 31 | 1,711.00 |
| 07/01/2026 14:38 | 30 | 1,711.00 |
| 07/01/2026 14:38 | 1 | 1,711.00 |
| 07/01/2026 14:38 | 6 | 1,711.00 |
| 07/01/2026 14:38 | 32 | 1,711.00 |
| 07/01/2026 14:38 | 3 | 1,711.20 |
| 07/01/2026 14:38 | 4 | 1,711.20 |
| 07/01/2026 14:38 | 4 | 1,711.60 |
| 07/01/2026 14:38 | 18 | 1,711.80 |
| 07/01/2026 14:38 | 12 | 1,711.80 |
| 07/01/2026 14:38 | 2 | 1,711.80 |
| 07/01/2026 14:38 | 2 | 1,712.00 |
| 07/01/2026 14:38 | 3 | 1,712.20 |
| 07/01/2026 14:38 | 10 | 1,712.20 |
| 07/01/2026 14:38 | 114 | 1,712.20 |
| 07/01/2026 14:38 | 8 | 1,712.20 |
| 07/01/2026 14:38 | 3 | 1,712.20 |
| 07/01/2026 14:38 | 4 | 1,712.20 |
| 07/01/2026 14:38 | 11 | 1,712.20 |
| 07/01/2026 14:38 | 11 | 1,712.20 |
| 07/01/2026 14:38 | 4 | 1,712.20 |
| 07/01/2026 14:38 | 9 | 1,712.20 |
| 07/01/2026 14:38 | 5 | 1,712.20 |
| 07/01/2026 14:38 | 11 | 1,712.40 |
| 07/01/2026 14:38 | 4 | 1,712.40 |
| 07/01/2026 14:38 | 5 | 1,712.40 |
| 07/01/2026 14:38 | 5 | 1,712.40 |
| 07/01/2026 14:38 | 11 | 1,712.40 |
| 07/01/2026 14:38 | 9 | 1,712.40 |
| 07/01/2026 14:38 | 4 | 1,712.40 |
| 07/01/2026 14:38 | 7 | 1,712.40 |
| 07/01/2026 14:38 | 5 | 1,712.60 |
| 07/01/2026 14:38 | 10 | 1,712.60 |
| 07/01/2026 14:38 | 3 | 1,712.40 |
| 07/01/2026 14:38 | 5 | 1,712.60 |
| 07/01/2026 14:38 | 4 | 1,712.60 |
| 07/01/2026 14:38 | 4 | 1,712.40 |
| 07/01/2026 14:38 | 5 | 1,712.20 |
| 07/01/2026 14:38 | 1 | 1,712.00 |
| 07/01/2026 14:38 | 10 | 1,712.00 |
| 07/01/2026 14:38 | 8 | 1,711.80 |
| 07/01/2026 14:38 | 5 | 1,711.40 |
| 07/01/2026 14:38 | 1 | 1,711.40 |
| 07/01/2026 14:38 | 7 | 1,711.20 |
| 07/01/2026 14:38 | 11 | 1,711.20 |
| 07/01/2026 14:38 | 5 | 1,711.20 |
| 07/01/2026 14:38 | 10 | 1,711.20 |
| 07/01/2026 14:38 | 5 | 1,711.20 |
| 07/01/2026 14:38 | 3 | 1,711.20 |
| 07/01/2026 14:38 | 3 | 1,711.20 |
| 07/01/2026 14:38 | 10 | 1,711.00 |
| 07/01/2026 14:38 | 15 | 1,710.80 |
| 07/01/2026 14:38 | 1 | 1,710.60 |
| 07/01/2026 14:38 | 3 | 1,710.60 |
| 07/01/2026 14:37 | 1 | 1,710.80 |
| 07/01/2026 14:37 | 5 | 1,710.40 |
| 07/01/2026 14:37 | 5 | 1,710.40 |
| 07/01/2026 14:37 | 10 | 1,710.40 |
| 07/01/2026 14:37 | 7 | 1,710.80 |
| 07/01/2026 14:37 | 5 | 1,710.80 |
| 07/01/2026 14:37 | 7 | 1,711.00 |
| 07/01/2026 14:37 | 5 | 1,711.00 |
| 07/01/2026 14:37 | 5 | 1,711.00 |
| 07/01/2026 14:37 | 5 | 1,710.60 |
| 07/01/2026 14:37 | 2 | 1,710.60 |
| 07/01/2026 14:37 | 1 | 1,710.60 |
| 07/01/2026 14:37 | 2 | 1,710.60 |
| 07/01/2026 14:37 | 10 | 1,710.60 |
| 07/01/2026 14:37 | 15 | 1,710.60 |
| 07/01/2026 14:37 | 3 | 1,710.60 |
| 07/01/2026 14:37 | 6 | 1,710.20 |
| 07/01/2026 14:37 | 1 | 1,710.00 |
| 07/01/2026 14:37 | 4 | 1,710.00 |
| 07/01/2026 14:37 | 4 | 1,710.00 |
| 07/01/2026 14:37 | 4 | 1,710.00 |
| 07/01/2026 14:37 | 5 | 1,709.80 |
| 07/01/2026 14:37 | 4 | 1,709.80 |
| 07/01/2026 14:37 | 10 | 1,709.80 |
| 07/01/2026 14:37 | 5 | 1,709.60 |
| 07/01/2026 14:37 | 4 | 1,709.60 |
| 07/01/2026 14:37 | 6 | 1,709.20 |
| 07/01/2026 14:37 | 11 | 1,709.20 |
| 07/01/2026 14:37 | 19 | 1,709.20 |
| 07/01/2026 14:37 | 18 | 1,709.20 |
| 07/01/2026 14:37 | 7 | 1,709.20 |
| 07/01/2026 14:37 | 4 | 1,708.80 |
| 07/01/2026 14:37 | 5 | 1,709.00 |
| 07/01/2026 14:37 | 4 | 1,709.00 |
| 07/01/2026 14:37 | 10 | 1,709.00 |
| 07/01/2026 14:37 | 10 | 1,708.80 |
| 07/01/2026 14:37 | 4 | 1,708.60 |
| 07/01/2026 14:37 | 10 | 1,709.00 |
| 07/01/2026 14:37 | 7 | 1,708.80 |
| 07/01/2026 14:37 | 10 | 1,708.60 |
| 07/01/2026 14:37 | 1 | 1,708.60 |
| 07/01/2026 14:37 | 7 | 1,708.60 |
| 07/01/2026 14:37 | 10 | 1,708.40 |
| 07/01/2026 14:37 | 5 | 1,708.80 |
| 07/01/2026 14:37 | 7 | 1,709.00 |
| 07/01/2026 14:37 | 1 | 1,709.00 |
| 07/01/2026 14:37 | 10 | 1,709.20 |
| 07/01/2026 14:37 | 188 | 1,709.20 |
| 07/01/2026 14:37 | 4 | 1,709.00 |
| 07/01/2026 14:37 | 7 | 1,709.00 |
| 07/01/2026 14:37 | 5 | 1,709.00 |
| 07/01/2026 14:37 | 5 | 1,709.00 |
| 07/01/2026 14:37 | 10 | 1,709.00 |
| 07/01/2026 14:37 | 8 | 1,709.00 |
| 07/01/2026 14:37 | 10 | 1,709.00 |
| 07/01/2026 14:37 | 50 | 1,709.00 |
| 07/01/2026 14:37 | 8 | 1,709.20 |
| 07/01/2026 14:37 | 7 | 1,709.40 |
| 07/01/2026 14:37 | 9 | 1,710.00 |
| 07/01/2026 14:37 | 5 | 1,710.20 |
| 07/01/2026 14:37 | 7 | 1,710.20 |
| 07/01/2026 14:37 | 1 | 1,710.20 |
| 07/01/2026 14:37 | 1 | 1,710.20 |
| 07/01/2026 14:37 | 5 | 1,710.00 |
| 07/01/2026 14:37 | 5 | 1,710.00 |
| 07/01/2026 14:37 | 7 | 1,710.00 |
| 07/01/2026 14:37 | 33 | 1,709.80 |
| 07/01/2026 14:37 | 1 | 1,709.80 |
| 07/01/2026 14:37 | 8 | 1,709.40 |
| 07/01/2026 14:37 | 5 | 1,709.40 |
| 07/01/2026 14:37 | 8 | 1,709.40 |
| 07/01/2026 14:37 | 4 | 1,709.40 |
| 07/01/2026 14:37 | 4 | 1,709.40 |
| 07/01/2026 14:37 | 9 | 1,709.40 |
| 07/01/2026 14:37 | 2 | 1,709.40 |
| 07/01/2026 14:37 | 10 | 1,709.60 |
| 07/01/2026 14:37 | 8 | 1,709.60 |
| 07/01/2026 14:37 | 19 | 1,709.60 |
| 07/01/2026 14:37 | 5 | 1,709.80 |
| 07/01/2026 14:37 | 7 | 1,710.00 |
| 07/01/2026 14:37 | 10 | 1,710.00 |
| 07/01/2026 14:37 | 10 | 1,710.00 |
| 07/01/2026 14:37 | 5 | 1,710.00 |
| 07/01/2026 14:37 | 1 | 1,710.00 |
| 07/01/2026 14:37 | 72 | 1,710.00 |
| 07/01/2026 14:37 | 30 | 1,710.00 |
| 07/01/2026 14:37 | 2 | 1,710.00 |
| 07/01/2026 14:37 | 10 | 1,710.00 |
| 07/01/2026 14:37 | 28 | 1,710.00 |
| 07/01/2026 14:37 | 1 | 1,710.00 |
| 07/01/2026 14:37 | 3 | 1,710.00 |
| 07/01/2026 14:37 | 17 | 1,711.20 |
| 07/01/2026 14:37 | 5 | 1,711.20 |
| 07/01/2026 14:37 | 5 | 1,712.00 |
| 07/01/2026 14:37 | 5 | 1,712.00 |
| 07/01/2026 14:37 | 5 | 1,712.00 |
| 07/01/2026 14:37 | 8 | 1,712.00 |
| 07/01/2026 14:37 | 11 | 1,712.00 |
| 07/01/2026 14:37 | 11 | 1,712.00 |
| 07/01/2026 14:37 | 9 | 1,712.00 |
| 07/01/2026 14:37 | 4 | 1,712.00 |
| 07/01/2026 14:37 | 5 | 1,712.00 |
| 07/01/2026 14:37 | 3 | 1,712.00 |
| 07/01/2026 14:37 | 13 | 1,711.80 |
| 07/01/2026 14:37 | 11 | 1,711.80 |
| 07/01/2026 14:37 | 10 | 1,711.80 |
| 07/01/2026 14:37 | 11 | 1,711.80 |
| 07/01/2026 14:37 | 4 | 1,711.80 |
| 07/01/2026 14:37 | 5 | 1,711.80 |
| 07/01/2026 14:37 | 250 | 1,711.80 |
| 07/01/2026 14:37 | 4 | 1,711.60 |
| 07/01/2026 14:37 | 10 | 1,711.60 |
| 07/01/2026 14:37 | 5 | 1,711.00 |
| 07/01/2026 14:37 | 5 | 1,711.00 |
| 07/01/2026 14:37 | 13 | 1,711.20 |
| 07/01/2026 14:37 | 10 | 1,711.20 |
| 07/01/2026 14:37 | 5 | 1,711.20 |
| 07/01/2026 14:37 | 3 | 1,711.20 |
| 07/01/2026 14:37 | 2 | 1,711.20 |
| 07/01/2026 14:37 | 6 | 1,711.20 |
| 07/01/2026 14:37 | 9 | 1,711.60 |
| 07/01/2026 14:37 | 11 | 1,711.60 |
| 07/01/2026 14:37 | 4 | 1,711.60 |
| 07/01/2026 14:37 | 11 | 1,711.60 |
| 07/01/2026 14:37 | 5 | 1,711.60 |
| 07/01/2026 14:37 | 8 | 1,711.60 |
| 07/01/2026 14:37 | 10 | 1,711.60 |
| 07/01/2026 14:37 | 10 | 1,711.40 |
| 07/01/2026 14:37 | 8 | 1,711.40 |
| 07/01/2026 14:37 | 13 | 1,711.40 |
| 07/01/2026 14:37 | 13 | 1,711.40 |
| 07/01/2026 14:37 | 10 | 1,711.40 |
| 07/01/2026 14:37 | 8 | 1,711.40 |
| 07/01/2026 14:37 | 4 | 1,711.40 |
| 07/01/2026 14:37 | 4 | 1,711.40 |
| 07/01/2026 14:37 | 9 | 1,711.20 |
| 07/01/2026 14:37 | 8 | 1,711.20 |
| 07/01/2026 14:37 | 5 | 1,711.20 |
| 07/01/2026 14:37 | 11 | 1,711.20 |
| 07/01/2026 14:37 | 4 | 1,711.20 |
| 07/01/2026 14:37 | 3 | 1,711.20 |
| 07/01/2026 14:37 | 12 | 1,711.20 |
| 07/01/2026 14:37 | 8 | 1,711.00 |
| 07/01/2026 14:37 | 3 | 1,711.00 |
| 07/01/2026 14:37 | 8 | 1,710.80 |
| 07/01/2026 14:37 | 13 | 1,710.80 |
| 07/01/2026 14:37 | 13 | 1,710.80 |
| 07/01/2026 14:37 | 11 | 1,710.80 |
| 07/01/2026 14:37 | 3 | 1,710.80 |
| 07/01/2026 14:37 | 4 | 1,710.80 |
| 07/01/2026 14:37 | 3 | 1,710.80 |
| 07/01/2026 14:37 | 13 | 1,710.60 |
| 07/01/2026 14:37 | 13 | 1,710.60 |
| 07/01/2026 14:37 | 5 | 1,710.60 |
| 07/01/2026 14:37 | 11 | 1,710.60 |
| 07/01/2026 14:37 | 4 | 1,710.60 |
| 07/01/2026 14:37 | 5 | 1,710.60 |
| 07/01/2026 14:37 | 209 | 1,710.60 |
| 07/01/2026 14:37 | 5 | 1,710.40 |
| 07/01/2026 14:37 | 4 | 1,710.40 |
| 07/01/2026 14:37 | 7 | 1,710.40 |
| 07/01/2026 14:37 | 5 | 1,710.40 |
| 07/01/2026 14:37 | 8 | 1,710.60 |
| 07/01/2026 14:37 | 5 | 1,710.60 |
| 07/01/2026 14:37 | 8 | 1,710.60 |
| 07/01/2026 14:37 | 6 | 1,710.60 |
| 07/01/2026 14:37 | 3 | 1,710.60 |
| 07/01/2026 14:37 | 10 | 1,710.60 |
| 07/01/2026 14:37 | 1 | 1,710.60 |
| 07/01/2026 14:37 | 10 | 1,710.80 |
| 07/01/2026 14:37 | 10 | 1,711.00 |
| 07/01/2026 14:37 | 5 | 1,711.00 |
| 07/01/2026 14:37 | 4 | 1,711.00 |
| 07/01/2026 14:37 | 5 | 1,711.00 |
| 07/01/2026 14:37 | 9 | 1,711.00 |
| 07/01/2026 14:37 | 5 | 1,710.80 |
| 07/01/2026 14:37 | 4 | 1,711.20 |
| 07/01/2026 14:37 | 6 | 1,711.20 |
| 07/01/2026 14:37 | 5 | 1,711.20 |
| 07/01/2026 14:37 | 4 | 1,711.20 |
| 07/01/2026 14:37 | 10 | 1,711.20 |
| 07/01/2026 14:37 | 3 | 1,711.40 |
| 07/01/2026 14:37 | 10 | 1,711.40 |
| 07/01/2026 14:37 | 4 | 1,711.60 |
| 07/01/2026 14:37 | 1 | 1,711.60 |
| 07/01/2026 14:37 | 8 | 1,712.00 |
| 07/01/2026 14:37 | 7 | 1,712.00 |
| 07/01/2026 14:37 | 10 | 1,712.00 |
| 07/01/2026 14:37 | 10 | 1,712.20 |
| 07/01/2026 14:37 | 7 | 1,712.20 |
| 07/01/2026 14:37 | 228 | 1,712.20 |
| 07/01/2026 14:37 | 7 | 1,712.20 |
| 07/01/2026 14:37 | 10 | 1,712.20 |
| 07/01/2026 14:37 | 5 | 1,712.20 |
| 07/01/2026 14:37 | 5 | 1,712.20 |
| 07/01/2026 14:36 | 2 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.40 |
| 07/01/2026 14:36 | 3 | 1,712.40 |
| 07/01/2026 14:36 | 4 | 1,712.20 |
| 07/01/2026 14:36 | 5 | 1,712.20 |
| 07/01/2026 14:36 | 5 | 1,712.20 |
| 07/01/2026 14:36 | 10 | 1,712.20 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 60 | 1,712.00 |
| 07/01/2026 14:36 | 16 | 1,712.00 |
| 07/01/2026 14:36 | 12 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,711.80 |
| 07/01/2026 14:36 | 4 | 1,711.80 |
| 07/01/2026 14:36 | 10 | 1,711.80 |
| 07/01/2026 14:36 | 5 | 1,711.60 |
| 07/01/2026 14:36 | 4 | 1,711.60 |
| 07/01/2026 14:36 | 5 | 1,711.60 |
| 07/01/2026 14:36 | 10 | 1,711.60 |
| 07/01/2026 14:36 | 2 | 1,711.40 |
| 07/01/2026 14:36 | 12 | 1,711.00 |
| 07/01/2026 14:36 | 1 | 1,711.00 |
| 07/01/2026 14:36 | 6 | 1,711.00 |
| 07/01/2026 14:36 | 1 | 1,711.00 |
| 07/01/2026 14:36 | 9 | 1,711.00 |
| 07/01/2026 14:36 | 8 | 1,711.20 |
| 07/01/2026 14:36 | 10 | 1,711.20 |
| 07/01/2026 14:36 | 6 | 1,711.00 |
| 07/01/2026 14:36 | 1 | 1,711.00 |
| 07/01/2026 14:36 | 1 | 1,711.00 |
| 07/01/2026 14:36 | 1 | 1,711.00 |
| 07/01/2026 14:36 | 1 | 1,711.00 |
| 07/01/2026 14:36 | 3 | 1,711.00 |
| 07/01/2026 14:36 | 3 | 1,711.20 |
| 07/01/2026 14:36 | 5 | 1,711.40 |
| 07/01/2026 14:36 | 5 | 1,711.40 |
| 07/01/2026 14:36 | 5 | 1,711.40 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 30 | 1,712.00 |
| 07/01/2026 14:36 | 4 | 1,712.00 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 7 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.00 |
| 07/01/2026 14:36 | 72 | 1,712.00 |
| 07/01/2026 14:36 | 20 | 1,712.00 |
| 07/01/2026 14:36 | 10 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,711.80 |
| 07/01/2026 14:36 | 4 | 1,711.80 |
| 07/01/2026 14:36 | 5 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.00 |
| 07/01/2026 14:36 | 10 | 1,711.80 |
| 07/01/2026 14:36 | 1 | 1,712.20 |
| 07/01/2026 14:36 | 4 | 1,712.20 |
| 07/01/2026 14:36 | 5 | 1,712.20 |
| 07/01/2026 14:36 | 1 | 1,712.20 |
| 07/01/2026 14:36 | 4 | 1,712.20 |
| 07/01/2026 14:36 | 6 | 1,712.80 |
| 07/01/2026 14:36 | 7 | 1,712.40 |
| 07/01/2026 14:36 | 2 | 1,712.60 |
| 07/01/2026 14:36 | 8 | 1,712.60 |
| 07/01/2026 14:36 | 11 | 1,712.80 |
| 07/01/2026 14:36 | 9 | 1,712.80 |
| 07/01/2026 14:36 | 11 | 1,712.80 |
| 07/01/2026 14:36 | 3 | 1,712.80 |
| 07/01/2026 14:36 | 4 | 1,712.80 |
| 07/01/2026 14:36 | 1 | 1,713.00 |
| 07/01/2026 14:36 | 2 | 1,713.80 |
| 07/01/2026 14:36 | 12 | 1,713.80 |
| 07/01/2026 14:36 | 11 | 1,713.80 |
| 07/01/2026 14:36 | 4 | 1,713.80 |
| 07/01/2026 14:36 | 9 | 1,713.80 |
| 07/01/2026 14:36 | 5 | 1,713.80 |
| 07/01/2026 14:36 | 8 | 1,713.80 |
| 07/01/2026 14:36 | 2 | 1,713.80 |
| 07/01/2026 14:36 | 45 | 1,713.80 |
| 07/01/2026 14:36 | 45 | 1,713.80 |
| 07/01/2026 14:36 | 5 | 1,714.20 |
| 07/01/2026 14:36 | 10 | 1,714.20 |
| 07/01/2026 14:36 | 4 | 1,714.20 |
| 07/01/2026 14:36 | 1 | 1,714.20 |
| 07/01/2026 14:36 | 9 | 1,714.20 |
| 07/01/2026 14:36 | 5 | 1,714.20 |
| 07/01/2026 14:36 | 3 | 1,714.40 |
| 07/01/2026 14:36 | 5 | 1,714.40 |
| 07/01/2026 14:36 | 6 | 1,714.00 |
| 07/01/2026 14:36 | 2 | 1,714.00 |
| 07/01/2026 14:36 | 6 | 1,714.00 |
| 07/01/2026 14:36 | 5 | 1,714.20 |
| 07/01/2026 14:36 | 5 | 1,714.00 |
| 07/01/2026 14:36 | 2 | 1,713.80 |
| 07/01/2026 14:36 | 6 | 1,714.40 |
| 07/01/2026 14:36 | 1 | 1,714.20 |
| 07/01/2026 14:36 | 2 | 1,714.40 |
| 07/01/2026 14:36 | 10 | 1,714.40 |
| 07/01/2026 14:36 | 5 | 1,714.40 |
| 07/01/2026 14:36 | 10 | 1,714.20 |
| 07/01/2026 14:36 | 1 | 1,714.20 |
| 07/01/2026 14:36 | 3 | 1,714.20 |
| 07/01/2026 14:36 | 5 | 1,714.20 |
| 07/01/2026 14:36 | 8 | 1,714.40 |
| 07/01/2026 14:36 | 14 | 1,714.40 |
| 07/01/2026 14:36 | 20 | 1,714.40 |
| 07/01/2026 14:36 | 7 | 1,714.40 |
| 07/01/2026 14:36 | 9 | 1,714.60 |
| 07/01/2026 14:36 | 5 | 1,714.80 |
| 07/01/2026 14:36 | 10 | 1,714.80 |
| 07/01/2026 14:36 | 1 | 1,714.80 |
| 07/01/2026 14:36 | 5 | 1,715.00 |
| 07/01/2026 14:36 | 5 | 1,714.80 |
| 07/01/2026 14:36 | 7 | 1,714.80 |
| 07/01/2026 14:36 | 3 | 1,714.80 |
| 07/01/2026 14:36 | 2 | 1,715.00 |
| 07/01/2026 14:36 | 4 | 1,715.00 |
| 07/01/2026 14:36 | 5 | 1,715.00 |
| 07/01/2026 14:36 | 1 | 1,715.00 |
| 07/01/2026 14:36 | 5 | 1,715.00 |
| 07/01/2026 14:36 | 8 | 1,714.80 |
| 07/01/2026 14:36 | 1 | 1,715.00 |
| 07/01/2026 14:36 | 2 | 1,715.00 |
| 07/01/2026 14:36 | 5 | 1,715.00 |
| 07/01/2026 14:36 | 3 | 1,715.00 |
| 07/01/2026 14:36 | 4 | 1,715.00 |
| 07/01/2026 14:36 | 3 | 1,714.80 |
| 07/01/2026 14:36 | 3 | 1,714.80 |
| 07/01/2026 14:36 | 10 | 1,714.60 |
| 07/01/2026 14:36 | 4 | 1,714.60 |
| 07/01/2026 14:36 | 5 | 1,714.40 |
| 07/01/2026 14:36 | 1 | 1,714.00 |
| 07/01/2026 14:36 | 5 | 1,714.40 |
| 07/01/2026 14:36 | 14 | 1,714.40 |
| 07/01/2026 14:36 | 3 | 1,714.40 |
| 07/01/2026 14:36 | 3 | 1,714.40 |
| 07/01/2026 14:36 | 15 | 1,714.20 |
| 07/01/2026 14:36 | 3 | 1,714.20 |
| 07/01/2026 14:36 | 3 | 1,714.20 |
| 07/01/2026 14:36 | 1 | 1,714.00 |
| 07/01/2026 14:36 | 5 | 1,713.80 |
| 07/01/2026 14:36 | 10 | 1,713.40 |
| 07/01/2026 14:36 | 4 | 1,713.80 |
| 07/01/2026 14:36 | 3 | 1,713.60 |
| 07/01/2026 14:36 | 10 | 1,713.20 |
| 07/01/2026 14:36 | 4 | 1,713.40 |
| 07/01/2026 14:36 | 4 | 1,713.40 |
| 07/01/2026 14:36 | 4 | 1,713.40 |
| 07/01/2026 14:36 | 10 | 1,713.20 |
| 07/01/2026 14:36 | 1 | 1,713.40 |
| 07/01/2026 14:36 | 2 | 1,713.40 |
| 07/01/2026 14:36 | 1 | 1,713.40 |
| 07/01/2026 14:36 | 1 | 1,713.00 |
| 07/01/2026 14:36 | 4 | 1,713.00 |
| 07/01/2026 14:36 | 4 | 1,713.00 |
| 07/01/2026 14:36 | 6 | 1,713.00 |
| 07/01/2026 14:36 | 2 | 1,713.20 |
| 07/01/2026 14:36 | 2 | 1,713.20 |
| 07/01/2026 14:36 | 2 | 1,713.20 |
| 07/01/2026 14:36 | 10 | 1,713.20 |
| 07/01/2026 14:36 | 18 | 1,713.20 |
| 07/01/2026 14:36 | 8 | 1,713.20 |
| 07/01/2026 14:36 | 11 | 1,712.60 |
| 07/01/2026 14:36 | 9 | 1,712.60 |
| 07/01/2026 14:36 | 4 | 1,712.20 |
| 07/01/2026 14:36 | 4 | 1,713.20 |
| 07/01/2026 14:36 | 11 | 1,713.20 |
| 07/01/2026 14:36 | 9 | 1,713.20 |
| 07/01/2026 14:36 | 3 | 1,713.20 |
| 07/01/2026 14:36 | 8 | 1,713.00 |
| 07/01/2026 14:36 | 4 | 1,713.00 |
| 07/01/2026 14:36 | 10 | 1,713.00 |
| 07/01/2026 14:36 | 12 | 1,713.00 |
| 07/01/2026 14:36 | 5 | 1,713.00 |
| 07/01/2026 14:36 | 11 | 1,713.00 |
| 07/01/2026 14:36 | 9 | 1,713.00 |
| 07/01/2026 14:36 | 3 | 1,713.00 |
| 07/01/2026 14:36 | 4 | 1,713.00 |
| 07/01/2026 14:36 | 20 | 1,712.80 |
| 07/01/2026 14:36 | 8 | 1,712.80 |
| 07/01/2026 14:36 | 9 | 1,712.80 |
| 07/01/2026 14:36 | 10 | 1,712.80 |
| 07/01/2026 14:36 | 11 | 1,712.80 |
| 07/01/2026 14:36 | 11 | 1,712.80 |
| 07/01/2026 14:36 | 9 | 1,712.80 |
| 07/01/2026 14:36 | 3 | 1,712.80 |
| 07/01/2026 14:36 | 5 | 1,712.80 |
| 07/01/2026 14:36 | 10 | 1,712.80 |
| 07/01/2026 14:36 | 8 | 1,712.60 |
| 07/01/2026 14:36 | 9 | 1,712.60 |
| 07/01/2026 14:36 | 11 | 1,712.60 |
| 07/01/2026 14:36 | 5 | 1,712.60 |
| 07/01/2026 14:36 | 11 | 1,712.60 |
| 07/01/2026 14:36 | 9 | 1,712.60 |
| 07/01/2026 14:36 | 4 | 1,712.60 |
| 07/01/2026 14:36 | 3 | 1,712.60 |
| 07/01/2026 14:36 | 5 | 1,712.40 |
| 07/01/2026 14:36 | 5 | 1,712.40 |
| 07/01/2026 14:36 | 4 | 1,712.40 |
| 07/01/2026 14:36 | 9 | 1,712.40 |
| 07/01/2026 14:36 | 10 | 1,712.40 |
| 07/01/2026 14:36 | 9 | 1,712.20 |
| 07/01/2026 14:36 | 15 | 1,712.20 |
| 07/01/2026 14:36 | 6 | 1,712.20 |
| 07/01/2026 14:36 | 6 | 1,712.00 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.00 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,711.60 |
| 07/01/2026 14:36 | 4 | 1,711.60 |
| 07/01/2026 14:36 | 5 | 1,711.80 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.00 |
| 07/01/2026 14:36 | 6 | 1,712.20 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.00 |
| 07/01/2026 14:36 | 6 | 1,712.00 |
| 07/01/2026 14:36 | 6 | 1,711.80 |
| 07/01/2026 14:36 | 5 | 1,711.60 |
| 07/01/2026 14:36 | 2 | 1,711.60 |
| 07/01/2026 14:36 | 10 | 1,711.60 |
| 07/01/2026 14:36 | 10 | 1,711.60 |
| 07/01/2026 14:36 | 2 | 1,711.40 |
| 07/01/2026 14:36 | 10 | 1,711.40 |
| 07/01/2026 14:36 | 2 | 1,711.20 |
| 07/01/2026 14:36 | 10 | 1,711.20 |
| 07/01/2026 14:36 | 61 | 1,711.00 |
| 07/01/2026 14:36 | 5 | 1,711.20 |
| 07/01/2026 14:36 | 8 | 1,711.20 |
| 07/01/2026 14:36 | 10 | 1,711.20 |
| 07/01/2026 14:36 | 4 | 1,711.20 |
| 07/01/2026 14:36 | 4 | 1,712.00 |
| 07/01/2026 14:36 | 4 | 1,712.00 |
| 07/01/2026 14:36 | 11 | 1,712.00 |
| 07/01/2026 14:36 | 4 | 1,712.00 |
| 07/01/2026 14:36 | 8 | 1,712.00 |
| 07/01/2026 14:36 | 3 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.00 |
| 07/01/2026 14:36 | 9 | 1,712.00 |
| 07/01/2026 14:36 | 10 | 1,712.00 |
| 07/01/2026 14:36 | 8 | 1,711.80 |
| 07/01/2026 14:36 | 8 | 1,711.80 |
| 07/01/2026 14:36 | 2 | 1,711.80 |
| 07/01/2026 14:36 | 4 | 1,711.60 |
| 07/01/2026 14:36 | 8 | 1,711.60 |
| 07/01/2026 14:36 | 11 | 1,711.60 |
| 07/01/2026 14:36 | 10 | 1,711.60 |
| 07/01/2026 14:36 | 8 | 1,711.40 |
| 07/01/2026 14:36 | 11 | 1,711.40 |
| 07/01/2026 14:36 | 10 | 1,711.40 |
| 07/01/2026 14:36 | 5 | 1,711.40 |
| 07/01/2026 14:36 | 8 | 1,711.20 |
| 07/01/2026 14:36 | 3 | 1,711.20 |
| 07/01/2026 14:36 | 3 | 1,711.40 |
| 07/01/2026 14:36 | 3 | 1,711.60 |
| 07/01/2026 14:36 | 8 | 1,711.60 |
| 07/01/2026 14:36 | 10 | 1,711.60 |
| 07/01/2026 14:36 | 8 | 1,711.60 |
| 07/01/2026 14:36 | 13 | 1,711.60 |
| 07/01/2026 14:36 | 4 | 1,711.60 |
| 07/01/2026 14:36 | 7 | 1,711.80 |
| 07/01/2026 14:36 | 11 | 1,711.80 |
| 07/01/2026 14:36 | 10 | 1,711.80 |
| 07/01/2026 14:36 | 4 | 1,711.80 |
| 07/01/2026 14:36 | 13 | 1,711.80 |
| 07/01/2026 14:36 | 9 | 1,711.80 |
| 07/01/2026 14:36 | 11 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.00 |
| 07/01/2026 14:36 | 9 | 1,712.00 |
| 07/01/2026 14:36 | 1 | 1,712.00 |
| 07/01/2026 14:36 | 50 | 1,712.00 |
| 07/01/2026 14:36 | 4 | 1,712.00 |
| 07/01/2026 14:36 | 15 | 1,712.00 |
| 07/01/2026 14:36 | 3 | 1,712.00 |
| 07/01/2026 14:36 | 5 | 1,712.20 |
| 07/01/2026 14:36 | 1 | 1,712.20 |
| 07/01/2026 14:36 | 11 | 1,712.20 |
| 07/01/2026 14:36 | 64 | 1,712.40 |
| 07/01/2026 14:36 | 7 | 1,712.60 |
| 07/01/2026 14:36 | 5 | 1,712.40 |
| 07/01/2026 14:36 | 2 | 1,712.40 |
| 07/01/2026 14:36 | 7 | 1,712.40 |
| 07/01/2026 14:36 | 11 | 1,712.40 |
| 07/01/2026 14:36 | 30 | 1,712.40 |
| 07/01/2026 14:36 | 20 | 1,712.40 |
| 07/01/2026 14:36 | 32 | 1,712.40 |
| 07/01/2026 14:36 | 8 | 1,712.40 |
| 07/01/2026 14:36 | 5 | 1,712.40 |
| 07/01/2026 14:36 | 5 | 1,712.60 |
| 07/01/2026 14:36 | 5 | 1,712.60 |
| 07/01/2026 14:36 | 3 | 1,712.60 |
| 07/01/2026 14:36 | 1 | 1,712.60 |
| 07/01/2026 14:36 | 3 | 1,712.80 |
| 07/01/2026 14:36 | 3 | 1,712.80 |
| 07/01/2026 14:36 | 8 | 1,712.80 |
| 07/01/2026 14:36 | 10 | 1,713.00 |
| 07/01/2026 14:36 | 8 | 1,713.20 |
| 07/01/2026 14:36 | 9 | 1,713.20 |
| 07/01/2026 14:36 | 5 | 1,713.20 |
| 07/01/2026 14:36 | 11 | 1,713.20 |
| 07/01/2026 14:36 | 5 | 1,713.20 |
| 07/01/2026 14:36 | 5 | 1,713.20 |
| 07/01/2026 14:36 | 5 | 1,713.20 |
| 07/01/2026 14:36 | 5 | 1,713.40 |
| 07/01/2026 14:36 | 2 | 1,713.40 |
| 07/01/2026 14:36 | 5 | 1,713.20 |
| 07/01/2026 14:36 | 10 | 1,713.20 |
| 07/01/2026 14:36 | 8 | 1,713.00 |
| 07/01/2026 14:36 | 12 | 1,713.00 |
| 07/01/2026 14:36 | 11 | 1,713.00 |
| 07/01/2026 14:36 | 5 | 1,713.00 |
| 07/01/2026 14:36 | 9 | 1,713.00 |
| 07/01/2026 14:36 | 4 | 1,713.00 |
| 07/01/2026 14:36 | 4 | 1,713.00 |
| 07/01/2026 14:36 | 10 | 1,713.00 |
| 07/01/2026 14:36 | 25 | 1,712.80 |
| 07/01/2026 14:36 | 11 | 1,712.80 |
| 07/01/2026 14:36 | 11 | 1,712.80 |
| 07/01/2026 14:36 | 8 | 1,712.80 |
| 07/01/2026 14:36 | 3 | 1,712.80 |
| 07/01/2026 14:36 | 5 | 1,712.80 |
| 07/01/2026 14:36 | 9 | 1,712.80 |
| 07/01/2026 14:36 | 5 | 1,712.80 |
| 07/01/2026 14:36 | 10 | 1,712.80 |
| 07/01/2026 14:36 | 5 | 1,712.60 |
| 07/01/2026 14:36 | 5 | 1,712.60 |
| 07/01/2026 14:36 | 10 | 1,712.60 |
| 07/01/2026 14:36 | 11 | 1,712.60 |
| 07/01/2026 14:36 | 11 | 1,712.60 |
| 07/01/2026 14:36 | 9 | 1,712.60 |
| 07/01/2026 14:36 | 5 | 1,712.60 |
| 07/01/2026 14:36 | 6 | 1,712.60 |
| 07/01/2026 14:36 | 4 | 1,712.60 |
| 07/01/2026 14:36 | 5 | 1,712.60 |
| 07/01/2026 14:36 | 20 | 1,712.60 |
| 07/01/2026 14:36 | 5 | 1,712.80 |
| 07/01/2026 14:35 | 2 | 1,713.00 |
| 07/01/2026 14:35 | 4 | 1,713.00 |
| 07/01/2026 14:35 | 5 | 1,712.60 |
| 07/01/2026 14:35 | 5 | 1,712.60 |
| 07/01/2026 14:35 | 10 | 1,712.60 |
| 07/01/2026 14:35 | 5 | 1,712.60 |
| 07/01/2026 14:35 | 5 | 1,712.40 |
| 07/01/2026 14:35 | 1 | 1,712.40 |
| 07/01/2026 14:35 | 2 | 1,712.40 |
| 07/01/2026 14:35 | 5 | 1,712.40 |
| 07/01/2026 14:35 | 6 | 1,712.60 |
| 07/01/2026 14:35 | 1 | 1,712.60 |
| 07/01/2026 14:35 | 6 | 1,712.60 |
| 07/01/2026 14:35 | 4 | 1,712.60 |
| 07/01/2026 14:35 | 1 | 1,712.60 |
| 07/01/2026 14:35 | 5 | 1,712.60 |
| 07/01/2026 14:35 | 12 | 1,712.60 |
| 07/01/2026 14:35 | 9 | 1,712.80 |
| 07/01/2026 14:35 | 5 | 1,713.00 |
| 07/01/2026 14:35 | 5 | 1,713.00 |
| 07/01/2026 14:35 | 10 | 1,713.00 |
| 07/01/2026 14:35 | 5 | 1,713.00 |
| 07/01/2026 14:35 | 1 | 1,713.00 |
| 07/01/2026 14:35 | 2 | 1,713.20 |
| 07/01/2026 14:35 | 5 | 1,713.20 |
| 07/01/2026 14:35 | 2 | 1,713.20 |
| 07/01/2026 14:35 | 5 | 1,713.20 |
| 07/01/2026 14:35 | 6 | 1,713.20 |
| 07/01/2026 14:35 | 10 | 1,713.20 |
| 07/01/2026 14:35 | 5 | 1,713.40 |
| 07/01/2026 14:35 | 10 | 1,713.40 |
| 07/01/2026 14:35 | 5 | 1,713.60 |
| 07/01/2026 14:35 | 10 | 1,713.60 |
| 07/01/2026 14:35 | 5 | 1,713.20 |
| 07/01/2026 14:35 | 7 | 1,713.20 |
| 07/01/2026 14:35 | 5 | 1,713.40 |
| 07/01/2026 14:35 | 10 | 1,713.40 |
| 07/01/2026 14:35 | 10 | 1,713.60 |
| 07/01/2026 14:35 | 7 | 1,713.80 |
| 07/01/2026 14:35 | 1 | 1,713.80 |
| 07/01/2026 14:35 | 3 | 1,714.00 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 6 | 1,714.20 |
| 07/01/2026 14:35 | 3 | 1,714.20 |
| 07/01/2026 14:35 | 8 | 1,714.20 |
| 07/01/2026 14:35 | 4 | 1,714.40 |
| 07/01/2026 14:35 | 10 | 1,714.60 |
| 07/01/2026 14:35 | 5 | 1,714.60 |
| 07/01/2026 14:35 | 2 | 1,714.60 |
| 07/01/2026 14:35 | 10 | 1,714.60 |
| 07/01/2026 14:35 | 5 | 1,714.60 |
| 07/01/2026 14:35 | 5 | 1,714.60 |
| 07/01/2026 14:35 | 10 | 1,714.60 |
| 07/01/2026 14:35 | 15 | 1,714.60 |
| 07/01/2026 14:35 | 1 | 1,714.20 |
| 07/01/2026 14:35 | 5 | 1,714.20 |
| 07/01/2026 14:35 | 1 | 1,714.20 |
| 07/01/2026 14:35 | 6 | 1,714.40 |
| 07/01/2026 14:35 | 10 | 1,714.40 |
| 07/01/2026 14:35 | 2 | 1,714.60 |
| 07/01/2026 14:35 | 25 | 1,714.60 |
| 07/01/2026 14:35 | 10 | 1,714.40 |
| 07/01/2026 14:35 | 8 | 1,714.40 |
| 07/01/2026 14:35 | 10 | 1,714.40 |
| 07/01/2026 14:35 | 1 | 1,714.40 |
| 07/01/2026 14:35 | 5 | 1,714.40 |
| 07/01/2026 14:35 | 10 | 1,714.40 |
| 07/01/2026 14:35 | 2 | 1,714.40 |
| 07/01/2026 14:35 | 2 | 1,714.40 |
| 07/01/2026 14:35 | 5 | 1,714.40 |
| 07/01/2026 14:35 | 2 | 1,714.20 |
| 07/01/2026 14:35 | 2 | 1,714.00 |
| 07/01/2026 14:35 | 5 | 1,714.00 |
| 07/01/2026 14:35 | 2 | 1,714.00 |
| 07/01/2026 14:35 | 3 | 1,714.00 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 9 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,714.00 |
| 07/01/2026 14:35 | 8 | 1,714.00 |
| 07/01/2026 14:35 | 5 | 1,714.00 |
| 07/01/2026 14:35 | 2 | 1,714.00 |
| 07/01/2026 14:35 | 2 | 1,714.00 |
| 07/01/2026 14:35 | 1 | 1,713.80 |
| 07/01/2026 14:35 | 1 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,713.60 |
| 07/01/2026 14:35 | 4 | 1,714.00 |
| 07/01/2026 14:35 | 5 | 1,714.00 |
| 07/01/2026 14:35 | 9 | 1,714.00 |
| 07/01/2026 14:35 | 2 | 1,714.00 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 2 | 1,713.80 |
| 07/01/2026 14:35 | 8 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 4 | 1,714.00 |
| 07/01/2026 14:35 | 5 | 1,714.00 |
| 07/01/2026 14:35 | 5 | 1,714.00 |
| 07/01/2026 14:35 | 2 | 1,714.00 |
| 07/01/2026 14:35 | 10 | 1,714.00 |
| 07/01/2026 14:35 | 5 | 1,713.60 |
| 07/01/2026 14:35 | 2 | 1,713.80 |
| 07/01/2026 14:35 | 5 | 1,713.80 |
| 07/01/2026 14:35 | 10 | 1,713.80 |
| 07/01/2026 14:35 | 1 | 1,713.60 |
| 07/01/2026 14:35 | 4 | 1,713.60 |
| 07/01/2026 14:35 | 5 | 1,713.60 |
| 07/01/2026 14:35 | 2 | 1,713.60 |
| 07/01/2026 14:35 | 10 | 1,713.60 |
| 07/01/2026 14:35 | 5 | 1,713.40 |
| 07/01/2026 14:35 | 2 | 1,713.40 |
| 07/01/2026 14:35 | 10 | 1,713.40 |
| 07/01/2026 14:35 | 3 | 1,713.00 |
| 07/01/2026 14:35 | 5 | 1,713.00 |
| 07/01/2026 14:35 | 10 | 1,713.00 |
| 07/01/2026 14:35 | 6 | 1,713.00 |
| 07/01/2026 14:35 | 2 | 1,713.20 |
| 07/01/2026 14:35 | 6 | 1,713.20 |
| 07/01/2026 14:35 | 10 | 1,713.20 |
| 07/01/2026 14:35 | 10 | 1,713.50 |
| 07/01/2026 14:35 | 10 | 1,713.80 |
| 07/01/2026 14:35 | 9 | 1,713.80 |
| 07/01/2026 14:35 | 12 | 1,713.80 |
| 07/01/2026 14:35 | 12 | 1,713.60 |
| 07/01/2026 14:35 | 1 | 1,713.20 |
| 07/01/2026 14:35 | 9 | 1,713.20 |
| 07/01/2026 14:35 | 13 | 1,713.40 |
| 07/01/2026 14:35 | 9 | 1,713.40 |
| 07/01/2026 14:35 | 1 | 1,713.40 |
| 07/01/2026 14:35 | 4 | 1,713.20 |
| 07/01/2026 14:35 | 4 | 1,713.40 |
| 07/01/2026 14:35 | 5 | 1,713.40 |
| 07/01/2026 14:35 | 4 | 1,713.80 |
| 07/01/2026 14:35 | 10 | 1,714.40 |
| 07/01/2026 14:35 | 10 | 1,714.20 |
| 07/01/2026 14:35 | 3 | 1,714.20 |
| 07/01/2026 14:35 | 13 | 1,714.40 |
| 07/01/2026 14:35 | 9 | 1,714.40 |
| 07/01/2026 14:35 | 10 | 1,714.40 |
| 07/01/2026 14:35 | 10 | 1,714.20 |
| 07/01/2026 14:35 | 10 | 1,714.40 |
| 07/01/2026 14:35 | 2 | 1,714.20 |
| 07/01/2026 14:35 | 4 | 1,714.20 |
| 07/01/2026 14:35 | 1 | 1,714.20 |
| 07/01/2026 14:35 | 4 | 1,714.20 |
| 07/01/2026 14:35 | 12 | 1,715.00 |
| 07/01/2026 14:35 | 5 | 1,714.40 |
| 07/01/2026 14:35 | 5 | 1,714.40 |
| 07/01/2026 14:35 | 8 | 1,714.40 |
| 07/01/2026 14:35 | 9 | 1,714.40 |
| 07/01/2026 14:35 | 13 | 1,714.40 |
| 07/01/2026 14:35 | 12 | 1,714.40 |
| 07/01/2026 14:35 | 9 | 1,714.40 |
| 07/01/2026 14:35 | 3 | 1,714.40 |
| 07/01/2026 14:35 | 5 | 1,714.40 |
| 07/01/2026 14:35 | 10 | 1,714.40 |
| 07/01/2026 14:35 | 2 | 1,714.40 |
| 07/01/2026 14:35 | 60 | 1,714.60 |
| 07/01/2026 14:35 | 9 | 1,714.60 |
| 07/01/2026 14:35 | 8 | 1,714.60 |
| 07/01/2026 14:35 | 3 | 1,714.60 |
| 07/01/2026 14:35 | 13 | 1,714.60 |
| 07/01/2026 14:35 | 12 | 1,714.60 |
| 07/01/2026 14:35 | 9 | 1,714.60 |
| 07/01/2026 14:35 | 5 | 1,714.60 |
| 07/01/2026 14:35 | 10 | 1,714.60 |
| 07/01/2026 14:35 | 8 | 1,714.80 |
| 07/01/2026 14:35 | 20 | 1,714.80 |
| 07/01/2026 14:35 | 12 | 1,714.80 |
| 07/01/2026 14:35 | 9 | 1,714.80 |
| 07/01/2026 14:35 | 10 | 1,714.80 |
| 07/01/2026 14:35 | 5 | 1,714.80 |
| 07/01/2026 14:35 | 3 | 1,714.80 |
| 07/01/2026 14:35 | 14 | 1,714.80 |
| 07/01/2026 14:35 | 12 | 1,715.00 |
| 07/01/2026 14:35 | 14 | 1,715.00 |
| 07/01/2026 14:35 | 9 | 1,715.00 |
| 07/01/2026 14:35 | 4 | 1,715.00 |
| 07/01/2026 14:35 | 10 | 1,715.00 |
| 07/01/2026 14:35 | 4 | 1,715.00 |
| 07/01/2026 14:35 | 12 | 1,715.20 |
| 07/01/2026 14:35 | 14 | 1,715.20 |
| 07/01/2026 14:35 | 9 | 1,715.20 |
| 07/01/2026 14:35 | 6 | 1,715.20 |
| 07/01/2026 14:35 | 4 | 1,715.20 |
| 07/01/2026 14:35 | 10 | 1,715.20 |
| 07/01/2026 14:35 | 15 | 1,715.20 |
| 07/01/2026 14:35 | 10 | 1,715.40 |
| 07/01/2026 14:35 | 37 | 1,715.40 |
| 07/01/2026 14:35 | 8 | 1,715.40 |
| 07/01/2026 14:35 | 2 | 1,715.60 |
| 07/01/2026 14:35 | 5 | 1,715.60 |
| 07/01/2026 14:35 | 9 | 1,715.60 |
| 07/01/2026 14:35 | 5 | 1,715.60 |
| 07/01/2026 14:35 | 4 | 1,715.60 |
| 07/01/2026 14:35 | 10 | 1,715.60 |
| 07/01/2026 14:35 | 25 | 1,715.40 |
| 07/01/2026 14:35 | 10 | 1,715.40 |
| 07/01/2026 14:35 | 5 | 1,715.40 |
| 07/01/2026 14:35 | 5 | 1,715.20 |
| 07/01/2026 14:35 | 10 | 1,715.20 |
| 07/01/2026 14:35 | 5 | 1,715.20 |
| 07/01/2026 14:35 | 4 | 1,715.20 |
| 07/01/2026 14:35 | 5 | 1,715.20 |
| 07/01/2026 14:35 | 10 | 1,715.20 |
| 07/01/2026 14:35 | 3 | 1,715.20 |
| 07/01/2026 14:35 | 4 | 1,715.00 |
| 07/01/2026 14:35 | 18 | 1,715.00 |
| 07/01/2026 14:35 | 10 | 1,715.00 |
| 07/01/2026 14:35 | 5 | 1,714.80 |
| 07/01/2026 14:35 | 10 | 1,715.00 |
| 07/01/2026 14:35 | 6 | 1,715.60 |
| 07/01/2026 14:35 | 5 | 1,715.80 |
| 07/01/2026 14:35 | 6 | 1,715.80 |
| 07/01/2026 14:35 | 5 | 1,715.80 |
| 07/01/2026 14:35 | 4 | 1,715.80 |
| 07/01/2026 14:35 | 5 | 1,716.00 |
| 07/01/2026 14:35 | 3 | 1,716.20 |
| 07/01/2026 14:35 | 5 | 1,716.20 |
| 07/01/2026 14:35 | 17 | 1,716.40 |
| 07/01/2026 14:35 | 3 | 1,716.40 |
| 07/01/2026 14:35 | 5 | 1,716.20 |
| 07/01/2026 14:35 | 10 | 1,716.00 |
| 07/01/2026 14:35 | 5 | 1,716.00 |
| 07/01/2026 14:35 | 3 | 1,715.80 |
| 07/01/2026 14:35 | 5 | 1,715.80 |
| 07/01/2026 14:35 | 4 | 1,716.00 |
| 07/01/2026 14:35 | 10 | 1,715.60 |
| 07/01/2026 14:35 | 9 | 1,715.60 |
| 07/01/2026 14:35 | 4 | 1,715.60 |
| 07/01/2026 14:35 | 10 | 1,715.60 |
| 07/01/2026 14:35 | 2 | 1,715.80 |
| 07/01/2026 14:35 | 3 | 1,715.80 |
| 07/01/2026 14:35 | 10 | 1,715.80 |
| 07/01/2026 14:35 | 4 | 1,715.60 |
| 07/01/2026 14:35 | 5 | 1,715.60 |
| 07/01/2026 14:35 | 1 | 1,715.60 |
| 07/01/2026 14:35 | 3 | 1,715.60 |
| 07/01/2026 14:35 | 7 | 1,715.60 |
| 07/01/2026 14:35 | 3 | 1,715.60 |
| 07/01/2026 14:35 | 10 | 1,714.80 |
| 07/01/2026 14:35 | 10 | 1,714.60 |
| 07/01/2026 14:35 | 5 | 1,714.80 |
| 07/01/2026 14:35 | 10 | 1,714.80 |
| 07/01/2026 14:35 | 3 | 1,715.20 |
| 07/01/2026 14:35 | 9 | 1,715.00 |
| 07/01/2026 14:35 | 5 | 1,715.20 |
| 07/01/2026 14:35 | 8 | 1,715.00 |
| 07/01/2026 14:35 | 10 | 1,714.80 |
| 07/01/2026 14:35 | 17 | 1,714.40 |
| 07/01/2026 14:35 | 32 | 1,714.40 |
| 07/01/2026 14:35 | 28 | 1,714.40 |
| 07/01/2026 14:35 | 22 | 1,715.20 |
| 07/01/2026 14:35 | 4 | 1,715.00 |
| 07/01/2026 14:35 | 14 | 1,715.00 |
| 07/01/2026 14:35 | 5 | 1,715.00 |
| 07/01/2026 14:35 | 12 | 1,715.00 |
| 07/01/2026 14:35 | 10 | 1,715.00 |
| 07/01/2026 14:35 | 10 | 1,715.00 |
| 07/01/2026 14:35 | 8 | 1,714.80 |
| 07/01/2026 14:35 | 2 | 1,714.80 |
| 07/01/2026 14:35 | 2 | 1,715.00 |
| 07/01/2026 14:35 | 3 | 1,715.00 |
| 07/01/2026 14:35 | 1 | 1,715.00 |
| 07/01/2026 14:35 | 2 | 1,715.00 |
| 07/01/2026 14:35 | 1 | 1,715.00 |
| 07/01/2026 14:35 | 2 | 1,715.00 |
| 07/01/2026 14:35 | 2 | 1,715.00 |
| 07/01/2026 14:35 | 63 | 1,715.00 |
| 07/01/2026 14:35 | 7 | 1,715.00 |
| 07/01/2026 14:35 | 2 | 1,715.00 |
| 07/01/2026 14:35 | 5 | 1,715.00 |
| 07/01/2026 14:35 | 1 | 1,715.00 |
| 07/01/2026 14:35 | 14 | 1,715.00 |
| 07/01/2026 14:35 | 8 | 1,715.00 |
| 07/01/2026 14:35 | 63 | 1,715.20 |
| 07/01/2026 14:35 | 63 | 1,715.20 |
| 07/01/2026 14:35 | 11 | 1,715.20 |
| 07/01/2026 14:35 | 1 | 1,715.20 |
| 07/01/2026 14:35 | 2 | 1,715.20 |
| 07/01/2026 14:35 | 45 | 1,715.20 |
| 07/01/2026 14:35 | 13 | 1,715.20 |
| 07/01/2026 14:35 | 1 | 1,715.20 |
| 07/01/2026 14:35 | 63 | 1,715.20 |
| 07/01/2026 14:35 | 11 | 1,715.20 |
| 07/01/2026 14:35 | 1 | 1,715.20 |
| 07/01/2026 14:35 | 10 | 1,715.20 |
| 07/01/2026 14:35 | 5 | 1,715.20 |
| 07/01/2026 14:35 | 4 | 1,715.20 |
| 07/01/2026 14:35 | 5 | 1,715.20 |
| 07/01/2026 14:35 | 5 | 1,715.20 |
| 07/01/2026 14:35 | 10 | 1,715.20 |
| 07/01/2026 14:35 | 5 | 1,715.40 |
| 07/01/2026 14:35 | 10 | 1,715.40 |
| 07/01/2026 14:35 | 5 | 1,715.40 |
| 07/01/2026 14:35 | 4 | 1,715.40 |
| 07/01/2026 14:35 | 5 | 1,715.40 |
| 07/01/2026 14:35 | 10 | 1,715.40 |
| 07/01/2026 14:35 | 7 | 1,716.20 |
| 07/01/2026 14:35 | 2 | 1,716.00 |
| 07/01/2026 14:35 | 3 | 1,716.00 |
| 07/01/2026 14:35 | 7 | 1,716.00 |
| 07/01/2026 14:35 | 5 | 1,716.00 |
| 07/01/2026 14:35 | 15 | 1,716.00 |
| 07/01/2026 14:35 | 3 | 1,716.00 |
| 07/01/2026 14:35 | 5 | 1,716.20 |
| 07/01/2026 14:35 | 5 | 1,716.40 |
| 07/01/2026 14:35 | 10 | 1,716.40 |
| 07/01/2026 14:35 | 5 | 1,716.60 |
| 07/01/2026 14:35 | 4 | 1,716.60 |
| 07/01/2026 14:35 | 16 | 1,716.60 |
| 07/01/2026 14:35 | 5 | 1,716.60 |
| 07/01/2026 14:35 | 10 | 1,716.60 |
| 07/01/2026 14:35 | 10 | 1,716.40 |
| 07/01/2026 14:34 | 5 | 1,716.20 |
| 07/01/2026 14:34 | 3 | 1,716.20 |
| 07/01/2026 14:34 | 4 | 1,716.40 |
| 07/01/2026 14:34 | 3 | 1,716.40 |
| 07/01/2026 14:34 | 7 | 1,716.60 |
| 07/01/2026 14:34 | 2 | 1,716.60 |
| 07/01/2026 14:34 | 3 | 1,716.60 |
| 07/01/2026 14:34 | 3 | 1,716.60 |
| 07/01/2026 14:34 | 4 | 1,717.00 |
| 07/01/2026 14:34 | 2 | 1,717.20 |
| 07/01/2026 14:34 | 5 | 1,717.20 |
| 07/01/2026 14:34 | 4 | 1,717.20 |
| 07/01/2026 14:34 | 10 | 1,717.20 |
| 07/01/2026 14:34 | 6 | 1,717.00 |
| 07/01/2026 14:34 | 2 | 1,717.00 |
| 07/01/2026 14:34 | 4 | 1,717.00 |
| 07/01/2026 14:34 | 4 | 1,717.00 |
| 07/01/2026 14:34 | 2 | 1,717.00 |
| 07/01/2026 14:34 | 1 | 1,717.00 |
| 07/01/2026 14:34 | 43 | 1,717.20 |
| 07/01/2026 14:34 | 2 | 1,717.20 |
| 07/01/2026 14:34 | 5 | 1,717.20 |
| 07/01/2026 14:34 | 9 | 1,717.40 |
| 07/01/2026 14:34 | 10 | 1,717.40 |
| 07/01/2026 14:34 | 5 | 1,717.40 |
| 07/01/2026 14:34 | 5 | 1,717.40 |
| 07/01/2026 14:34 | 6 | 1,717.40 |
| 07/01/2026 14:34 | 7 | 1,717.60 |
| 07/01/2026 14:34 | 8 | 1,717.60 |
| 07/01/2026 14:34 | 5 | 1,717.80 |
| 07/01/2026 14:34 | 7 | 1,717.80 |
| 07/01/2026 14:34 | 1 | 1,717.80 |
| 07/01/2026 14:34 | 6 | 1,717.80 |
| 07/01/2026 14:34 | 7 | 1,718.00 |
| 07/01/2026 14:34 | 10 | 1,718.00 |
| 07/01/2026 14:34 | 4 | 1,718.00 |
| 07/01/2026 14:34 | 5 | 1,718.00 |
| 07/01/2026 14:34 | 10 | 1,718.00 |
| 07/01/2026 14:34 | 10 | 1,718.80 |
| 07/01/2026 14:34 | 5 | 1,718.80 |
| 07/01/2026 14:34 | 2 | 1,719.00 |
| 07/01/2026 14:34 | 2 | 1,719.00 |
| 07/01/2026 14:34 | 3 | 1,719.00 |
| 07/01/2026 14:34 | 10 | 1,719.00 |
| 07/01/2026 14:34 | 7 | 1,719.00 |
| 07/01/2026 14:34 | 4 | 1,719.00 |
| 07/01/2026 14:34 | 4 | 1,718.80 |
| 07/01/2026 14:34 | 4 | 1,718.80 |
| 07/01/2026 14:34 | 5 | 1,718.60 |
| 07/01/2026 14:34 | 2 | 1,718.40 |
| 07/01/2026 14:34 | 8 | 1,718.40 |
| 07/01/2026 14:34 | 10 | 1,718.40 |
| 07/01/2026 14:34 | 10 | 1,718.40 |
| 07/01/2026 14:34 | 13 | 1,718.40 |
| 07/01/2026 14:34 | 7 | 1,718.40 |
| 07/01/2026 14:34 | 4 | 1,718.40 |
| 07/01/2026 14:34 | 4 | 1,718.40 |
| 07/01/2026 14:34 | 19 | 1,718.20 |
| 07/01/2026 14:34 | 13 | 1,718.20 |
| 07/01/2026 14:34 | 12 | 1,718.20 |
| 07/01/2026 14:34 | 5 | 1,718.20 |
| 07/01/2026 14:34 | 8 | 1,718.20 |
| 07/01/2026 14:34 | 4 | 1,718.20 |
| 07/01/2026 14:34 | 171 | 1,718.20 |
| 07/01/2026 14:34 | 1 | 1,718.20 |
| 07/01/2026 14:34 | 5 | 1,718.00 |
| 07/01/2026 14:34 | 5 | 1,718.00 |
| 07/01/2026 14:34 | 3 | 1,718.00 |
| 07/01/2026 14:34 | 3 | 1,717.80 |
| 07/01/2026 14:34 | 5 | 1,717.80 |
| 07/01/2026 14:34 | 10 | 1,717.80 |
| 07/01/2026 14:34 | 7 | 1,718.00 |
| 07/01/2026 14:34 | 3 | 1,718.20 |
| 07/01/2026 14:34 | 3 | 1,718.20 |
| 07/01/2026 14:34 | 5 | 1,718.20 |
| 07/01/2026 14:34 | 5 | 1,718.40 |
| 07/01/2026 14:34 | 1 | 1,718.40 |
| 07/01/2026 14:34 | 1 | 1,718.40 |
| 07/01/2026 14:34 | 30 | 1,718.00 |
| 07/01/2026 14:34 | 4 | 1,718.00 |
| 07/01/2026 14:34 | 1 | 1,718.00 |
| 07/01/2026 14:34 | 10 | 1,718.00 |
| 07/01/2026 14:34 | 5 | 1,718.00 |
| 07/01/2026 14:34 | 1 | 1,717.80 |
| 07/01/2026 14:34 | 1 | 1,717.80 |
| 07/01/2026 14:34 | 7 | 1,718.00 |
| 07/01/2026 14:34 | 10 | 1,718.00 |
| 07/01/2026 14:34 | 10 | 1,717.60 |
| 07/01/2026 14:34 | 4 | 1,717.60 |
| 07/01/2026 14:34 | 11 | 1,717.60 |
| 07/01/2026 14:34 | 15 | 1,717.60 |
| 07/01/2026 14:34 | 8 | 1,717.80 |
| 07/01/2026 14:34 | 7 | 1,717.80 |
| 07/01/2026 14:34 | 10 | 1,717.80 |
| 07/01/2026 14:34 | 5 | 1,717.80 |
| 07/01/2026 14:34 | 3 | 1,717.80 |
| 07/01/2026 14:34 | 19 | 1,718.00 |
| 07/01/2026 14:34 | 13 | 1,718.00 |
| 07/01/2026 14:34 | 8 | 1,718.00 |
| 07/01/2026 14:34 | 13 | 1,718.00 |
| 07/01/2026 14:34 | 10 | 1,718.00 |
| 07/01/2026 14:34 | 4 | 1,718.00 |
| 07/01/2026 14:34 | 4 | 1,718.00 |
| 07/01/2026 14:34 | 1 | 1,718.00 |
| 07/01/2026 14:34 | 15 | 1,718.00 |
| 07/01/2026 14:34 | 10 | 1,718.00 |
| 07/01/2026 14:34 | 3 | 1,718.20 |
| 07/01/2026 14:34 | 5 | 1,718.60 |
| 07/01/2026 14:34 | 9 | 1,718.70 |
| 07/01/2026 14:34 | 3 | 1,718.80 |
| 07/01/2026 14:34 | 5 | 1,718.80 |
| 07/01/2026 14:34 | 5 | 1,718.80 |
| 07/01/2026 14:34 | 5 | 1,718.80 |
| 07/01/2026 14:34 | 5 | 1,719.00 |
| 07/01/2026 14:34 | 5 | 1,719.00 |
| 07/01/2026 14:34 | 5 | 1,719.00 |
| 07/01/2026 14:34 | 10 | 1,719.20 |
| 07/01/2026 14:34 | 5 | 1,719.80 |
| 07/01/2026 14:34 | 7 | 1,719.60 |
| 07/01/2026 14:34 | 2 | 1,719.80 |
| 07/01/2026 14:34 | 7 | 1,719.80 |
| 07/01/2026 14:34 | 1 | 1,719.80 |
| 07/01/2026 14:34 | 6 | 1,719.80 |
| 07/01/2026 14:34 | 1 | 1,719.80 |
| 07/01/2026 14:34 | 4 | 1,719.80 |
| 07/01/2026 14:34 | 10 | 1,719.80 |
| 07/01/2026 14:34 | 13 | 1,719.40 |
| 07/01/2026 14:34 | 2 | 1,719.40 |
| 07/01/2026 14:34 | 1 | 1,719.00 |
| 07/01/2026 14:34 | 7 | 1,719.20 |
| 07/01/2026 14:34 | 9 | 1,719.20 |
| 07/01/2026 14:34 | 3 | 1,719.00 |
| 07/01/2026 14:34 | 1 | 1,718.80 |
| 07/01/2026 14:34 | 5 | 1,718.60 |
| 07/01/2026 14:34 | 2 | 1,718.80 |
| 07/01/2026 14:34 | 10 | 1,718.80 |
| 07/01/2026 14:34 | 15 | 1,718.60 |
| 07/01/2026 14:34 | 10 | 1,718.60 |
| 07/01/2026 14:34 | 1 | 1,718.40 |
| 07/01/2026 14:34 | 2 | 1,719.00 |
| 07/01/2026 14:34 | 3 | 1,719.00 |
| 07/01/2026 14:34 | 1 | 1,719.20 |
| 07/01/2026 14:34 | 10 | 1,719.40 |
| 07/01/2026 14:34 | 1 | 1,719.60 |
| 07/01/2026 14:34 | 4 | 1,719.80 |
| 07/01/2026 14:34 | 2 | 1,720.00 |
| 07/01/2026 14:34 | 17 | 1,720.00 |
| 07/01/2026 14:34 | 3 | 1,720.00 |
| 07/01/2026 14:34 | 200 | 1,720.00 |
| 07/01/2026 14:34 | 6 | 1,720.00 |
| 07/01/2026 14:34 | 5 | 1,720.00 |
| 07/01/2026 14:34 | 2 | 1,720.00 |
| 07/01/2026 14:34 | 10 | 1,720.00 |
| 07/01/2026 14:34 | 18 | 1,720.00 |
| 07/01/2026 14:34 | 10 | 1,720.00 |
| 07/01/2026 14:34 | 1 | 1,720.00 |
| 07/01/2026 14:34 | 1 | 1,720.00 |
| 07/01/2026 14:34 | 10 | 1,720.00 |
| 07/01/2026 14:34 | 10 | 1,720.00 |
| 07/01/2026 14:34 | 10 | 1,720.00 |
| 07/01/2026 14:34 | 1 | 1,720.00 |
| 07/01/2026 14:34 | 10 | 1,720.00 |
| 07/01/2026 14:34 | 2 | 1,720.00 |
| 07/01/2026 14:34 | 9 | 1,720.00 |
| 07/01/2026 14:34 | 3 | 1,720.00 |
| 07/01/2026 14:34 | 18 | 1,720.00 |
| 07/01/2026 14:34 | 7 | 1,720.00 |
| 07/01/2026 14:34 | 3 | 1,720.00 |
| 07/01/2026 14:34 | 2 | 1,720.00 |
| 07/01/2026 14:34 | 7 | 1,720.20 |
| 07/01/2026 14:34 | 5 | 1,720.20 |
| 07/01/2026 14:34 | 4 | 1,720.20 |
| 07/01/2026 14:34 | 9 | 1,720.20 |
| 07/01/2026 14:34 | 16 | 1,720.20 |
| 07/01/2026 14:34 | 6 | 1,720.40 |
| 07/01/2026 14:34 | 6 | 1,720.40 |
| 07/01/2026 14:34 | 8 | 1,720.40 |
| 07/01/2026 14:34 | 9 | 1,720.60 |
| 07/01/2026 14:34 | 1 | 1,721.00 |
| 07/01/2026 14:34 | 5 | 1,721.00 |
| 07/01/2026 14:34 | 10 | 1,721.00 |
| 07/01/2026 14:34 | 10 | 1,721.20 |
| 07/01/2026 14:34 | 9 | 1,721.10 |
| 07/01/2026 14:34 | 8 | 1,721.20 |
| 07/01/2026 14:34 | 3 | 1,721.40 |
| 07/01/2026 14:34 | 8 | 1,721.80 |
| 07/01/2026 14:34 | 2 | 1,722.00 |
| 07/01/2026 14:34 | 6 | 1,722.00 |
| 07/01/2026 14:34 | 7 | 1,722.40 |
| 07/01/2026 14:34 | 4 | 1,722.40 |
| 07/01/2026 14:34 | 3 | 1,722.40 |
| 07/01/2026 14:34 | 3 | 1,722.40 |
| 07/01/2026 14:34 | 2 | 1,722.40 |
| 07/01/2026 14:34 | 3 | 1,722.40 |
| 07/01/2026 14:34 | 10 | 1,722.60 |
| 07/01/2026 14:34 | 33 | 1,722.60 |
| 07/01/2026 14:34 | 16 | 1,722.60 |
| 07/01/2026 14:34 | 30 | 1,722.60 |
| 07/01/2026 14:34 | 30 | 1,722.60 |
| 07/01/2026 14:34 | 36 | 1,722.60 |
| 07/01/2026 14:34 | 46 | 1,722.60 |
| 07/01/2026 14:34 | 30 | 1,722.60 |
| 07/01/2026 14:34 | 1 | 1,722.60 |
| 07/01/2026 14:34 | 75 | 1,722.60 |
| 07/01/2026 14:34 | 1 | 1,722.60 |
| 07/01/2026 14:34 | 6 | 1,722.60 |
| 07/01/2026 14:34 | 73 | 1,722.60 |
| 07/01/2026 14:34 | 3 | 1,722.60 |
| 07/01/2026 14:34 | 8 | 1,722.60 |
| 07/01/2026 14:34 | 8 | 1,722.60 |
| 07/01/2026 14:34 | 5 | 1,722.60 |
| 07/01/2026 14:34 | 10 | 1,722.60 |
| 07/01/2026 14:34 | 11 | 1,722.60 |
| 07/01/2026 14:34 | 13 | 1,722.60 |
| 07/01/2026 14:34 | 8 | 1,722.60 |
| 07/01/2026 14:34 | 4 | 1,722.60 |
| 07/01/2026 14:34 | 5 | 1,722.80 |
| 07/01/2026 14:34 | 8 | 1,722.80 |
| 07/01/2026 14:34 | 13 | 1,722.80 |
| 07/01/2026 14:34 | 6 | 1,722.80 |
| 07/01/2026 14:34 | 11 | 1,722.80 |
| 07/01/2026 14:34 | 8 | 1,722.80 |
| 07/01/2026 14:34 | 10 | 1,722.80 |
| 07/01/2026 14:34 | 4 | 1,722.80 |
| 07/01/2026 14:34 | 4 | 1,723.00 |
| 07/01/2026 14:34 | 1 | 1,723.00 |
| 07/01/2026 14:34 | 8 | 1,723.00 |
| 07/01/2026 14:34 | 23 | 1,723.00 |
| 07/01/2026 14:34 | 10 | 1,723.00 |
| 07/01/2026 14:34 | 3 | 1,723.20 |
| 07/01/2026 14:34 | 22 | 1,723.20 |
| 07/01/2026 14:34 | 21 | 1,723.60 |
| 07/01/2026 14:34 | 3 | 1,723.80 |
| 07/01/2026 14:34 | 3 | 1,723.80 |
| 07/01/2026 14:34 | 2 | 1,724.00 |
| 07/01/2026 14:34 | 3 | 1,724.00 |
| 07/01/2026 14:34 | 5 | 1,724.00 |
| 07/01/2026 14:34 | 5 | 1,724.00 |
| 07/01/2026 14:34 | 5 | 1,724.20 |
| 07/01/2026 14:34 | 2 | 1,724.20 |
| 07/01/2026 14:34 | 4 | 1,724.20 |
| 07/01/2026 14:34 | 5 | 1,724.20 |
| 07/01/2026 14:34 | 11 | 1,724.20 |
| 07/01/2026 14:34 | 1 | 1,724.20 |
| 07/01/2026 14:34 | 7 | 1,724.20 |
| 07/01/2026 14:34 | 1 | 1,724.20 |
| 07/01/2026 14:34 | 8 | 1,724.20 |
| 07/01/2026 14:34 | 15 | 1,724.60 |
| 07/01/2026 14:34 | 5 | 1,724.60 |
| 07/01/2026 14:33 | 2 | 1,724.40 |
| 07/01/2026 14:33 | 8 | 1,724.00 |
| 07/01/2026 14:33 | 5 | 1,724.00 |
| 07/01/2026 14:33 | 8 | 1,724.00 |
| 07/01/2026 14:33 | 2 | 1,724.00 |
| 07/01/2026 14:33 | 1 | 1,724.00 |
| 07/01/2026 14:33 | 5 | 1,724.00 |
| 07/01/2026 14:33 | 4 | 1,724.00 |
| 07/01/2026 14:33 | 1 | 1,723.80 |
| 07/01/2026 14:33 | 6 | 1,723.80 |
| 07/01/2026 14:33 | 4 | 1,723.80 |
| 07/01/2026 14:33 | 1 | 1,723.60 |
| 07/01/2026 14:33 | 5 | 1,723.40 |
| 07/01/2026 14:33 | 3 | 1,723.20 |
| 07/01/2026 14:33 | 11 | 1,723.20 |
| 07/01/2026 14:33 | 1 | 1,723.20 |
| 07/01/2026 14:33 | 1 | 1,723.20 |
| 07/01/2026 14:33 | 1 | 1,723.00 |
| 07/01/2026 14:33 | 8 | 1,722.80 |
| 07/01/2026 14:33 | 7 | 1,722.40 |
| 07/01/2026 14:33 | 8 | 1,722.80 |
| 07/01/2026 14:33 | 6 | 1,722.80 |
| 07/01/2026 14:33 | 20 | 1,722.80 |
| 07/01/2026 14:33 | 3 | 1,722.80 |
| 07/01/2026 14:33 | 3 | 1,722.80 |
| 07/01/2026 14:33 | 8 | 1,722.80 |
| 07/01/2026 14:33 | 24 | 1,722.60 |
| 07/01/2026 14:33 | 11 | 1,722.60 |
| 07/01/2026 14:33 | 10 | 1,722.60 |
| 07/01/2026 14:33 | 8 | 1,722.60 |
| 07/01/2026 14:33 | 5 | 1,722.20 |
| 07/01/2026 14:33 | 1 | 1,722.20 |
| 07/01/2026 14:33 | 1 | 1,722.20 |
| 07/01/2026 14:33 | 5 | 1,722.20 |
| 07/01/2026 14:33 | 1 | 1,722.20 |
| 07/01/2026 14:33 | 1 | 1,722.20 |
| 07/01/2026 14:33 | 5 | 1,722.20 |
| 07/01/2026 14:33 | 2 | 1,722.20 |
| 07/01/2026 14:33 | 7 | 1,722.60 |
| 07/01/2026 14:33 | 4 | 1,722.60 |
| 07/01/2026 14:33 | 2 | 1,722.80 |
| 07/01/2026 14:33 | 8 | 1,722.80 |
| 07/01/2026 14:33 | 10 | 1,722.80 |
| 07/01/2026 14:33 | 2 | 1,722.60 |
| 07/01/2026 14:33 | 2 | 1,722.60 |
| 07/01/2026 14:33 | 4 | 1,722.60 |
| 07/01/2026 14:33 | 2 | 1,722.80 |
| 07/01/2026 14:33 | 3 | 1,722.80 |
| 07/01/2026 14:33 | 20 | 1,722.80 |
| 07/01/2026 14:33 | 51 | 1,722.80 |
| 07/01/2026 14:33 | 7 | 1,722.80 |
| 07/01/2026 14:33 | 2 | 1,723.00 |
| 07/01/2026 14:32 | 3 | 1,722.80 |
| 07/01/2026 14:32 | 8 | 1,722.80 |
| 07/01/2026 14:32 | 13 | 1,722.80 |
| 07/01/2026 14:32 | 4 | 1,722.60 |
| 07/01/2026 14:32 | 2 | 1,722.20 |
| 07/01/2026 14:32 | 10 | 1,722.20 |
| 07/01/2026 14:32 | 2 | 1,722.40 |
| 07/01/2026 14:32 | 4 | 1,722.20 |
| 07/01/2026 14:32 | 5 | 1,722.20 |
| 07/01/2026 14:32 | 8 | 1,722.00 |
| 07/01/2026 14:32 | 5 | 1,722.00 |
| 07/01/2026 14:32 | 10 | 1,722.00 |
| 07/01/2026 14:32 | 5 | 1,722.20 |
| 07/01/2026 14:32 | 4 | 1,722.20 |
| 07/01/2026 14:32 | 5 | 1,722.20 |
| 07/01/2026 14:32 | 10 | 1,722.20 |
| 07/01/2026 14:32 | 4 | 1,722.40 |
| 07/01/2026 14:32 | 4 | 1,722.40 |
| 07/01/2026 14:32 | 6 | 1,722.40 |
| 07/01/2026 14:32 | 5 | 1,722.40 |
| 07/01/2026 14:32 | 4 | 1,722.40 |
| 07/01/2026 14:32 | 2 | 1,722.60 |
| 07/01/2026 14:32 | 4 | 1,722.60 |
| 07/01/2026 14:32 | 2 | 1,722.60 |
| 07/01/2026 14:32 | 4 | 1,722.80 |
| 07/01/2026 14:32 | 5 | 1,722.80 |
| 07/01/2026 14:32 | 4 | 1,723.00 |
| 07/01/2026 14:32 | 3 | 1,722.80 |
| 07/01/2026 14:32 | 5 | 1,722.80 |
| 07/01/2026 14:32 | 14 | 1,723.00 |
| 07/01/2026 14:32 | 1 | 1,723.00 |
| 07/01/2026 14:32 | 7 | 1,723.00 |
| 07/01/2026 14:32 | 1 | 1,723.00 |
| 07/01/2026 14:32 | 4 | 1,723.00 |
| 07/01/2026 14:32 | 8 | 1,723.00 |
| 07/01/2026 14:32 | 4 | 1,723.00 |
| 07/01/2026 14:32 | 4 | 1,722.60 |
| 07/01/2026 14:32 | 3 | 1,722.60 |
| 07/01/2026 14:32 | 2 | 1,722.60 |
| 07/01/2026 14:32 | 1 | 1,722.60 |
| 07/01/2026 14:32 | 1 | 1,722.40 |
| 07/01/2026 14:32 | 9 | 1,722.40 |
| 07/01/2026 14:32 | 14 | 1,722.40 |
| 07/01/2026 14:32 | 3 | 1,722.40 |
| 07/01/2026 14:32 | 8 | 1,722.20 |
| 07/01/2026 14:32 | 2 | 1,722.20 |
| 07/01/2026 14:32 | 3 | 1,722.20 |
| 07/01/2026 14:32 | 36 | 1,722.00 |
| 07/01/2026 14:32 | 8 | 1,722.00 |
| 07/01/2026 14:32 | 3 | 1,722.00 |
| 07/01/2026 14:32 | 8 | 1,721.80 |
| 07/01/2026 14:32 | 4 | 1,721.80 |
| 07/01/2026 14:32 | 5 | 1,721.80 |
| 07/01/2026 14:32 | 4 | 1,721.80 |
| 07/01/2026 14:32 | 3 | 1,721.80 |
| 07/01/2026 14:32 | 5 | 1,721.80 |
| 07/01/2026 14:32 | 8 | 1,721.60 |
| 07/01/2026 14:32 | 4 | 1,721.60 |
| 07/01/2026 14:32 | 2 | 1,721.40 |
| 07/01/2026 14:32 | 13 | 1,721.40 |
| 07/01/2026 14:32 | 5 | 1,721.40 |
| 07/01/2026 14:32 | 3 | 1,721.40 |
| 07/01/2026 14:32 | 8 | 1,721.40 |
| 07/01/2026 14:32 | 4 | 1,721.40 |
| 07/01/2026 14:32 | 6 | 1,721.40 |
| 07/01/2026 14:32 | 3 | 1,721.40 |
| 07/01/2026 14:31 | 1 | 1,721.60 |
| 07/01/2026 14:31 | 5 | 1,721.60 |
| 07/01/2026 14:31 | 7 | 1,721.80 |
| 07/01/2026 14:31 | 4 | 1,721.60 |
| 07/01/2026 14:31 | 2 | 1,721.40 |
| 07/01/2026 14:31 | 4 | 1,721.60 |
| 07/01/2026 14:31 | 1 | 1,721.40 |
| 07/01/2026 14:31 | 2 | 1,721.40 |
| 07/01/2026 14:31 | 1 | 1,721.40 |
| 07/01/2026 14:31 | 4 | 1,721.40 |
| 07/01/2026 14:31 | 2 | 1,721.40 |
| 07/01/2026 14:31 | 18 | 1,721.40 |
| 07/01/2026 14:31 | 2 | 1,721.40 |
| 07/01/2026 14:31 | 1 | 1,721.40 |
| 07/01/2026 14:31 | 1 | 1,721.40 |
| 07/01/2026 14:31 | 3 | 1,721.60 |
| 07/01/2026 14:31 | 6 | 1,721.40 |
| 07/01/2026 14:31 | 10 | 1,721.80 |
| 07/01/2026 14:31 | 5 | 1,722.00 |
| 07/01/2026 14:31 | 5 | 1,722.00 |
| 07/01/2026 14:31 | 5 | 1,722.00 |
| 07/01/2026 14:31 | 3 | 1,722.00 |
| 07/01/2026 14:31 | 3 | 1,722.00 |
| 07/01/2026 14:31 | 8 | 1,722.00 |
| 07/01/2026 14:31 | 10 | 1,722.00 |
| 07/01/2026 14:31 | 3 | 1,722.00 |
| 07/01/2026 14:31 | 5 | 1,721.80 |
| 07/01/2026 14:31 | 4 | 1,721.60 |
| 07/01/2026 14:31 | 8 | 1,721.60 |
| 07/01/2026 14:31 | 4 | 1,721.40 |
| 07/01/2026 14:31 | 5 | 1,721.40 |
| 07/01/2026 14:31 | 4 | 1,721.40 |
| 07/01/2026 14:31 | 3 | 1,721.20 |
| 07/01/2026 14:31 | 5 | 1,721.20 |
| 07/01/2026 14:30 | 6 | 1,721.60 |
| 07/01/2026 14:30 | 12 | 1,721.60 |
| 07/01/2026 14:30 | 12 | 1,721.60 |
| 07/01/2026 14:30 | 12 | 1,721.60 |
| 07/01/2026 14:30 | 10 | 1,721.60 |
| 07/01/2026 14:30 | 2 | 1,721.60 |
| 07/01/2026 14:30 | 4 | 1,721.60 |
| 07/01/2026 14:30 | 6 | 1,721.60 |
| 07/01/2026 14:30 | 3 | 1,721.60 |
| 07/01/2026 14:30 | 7 | 1,721.60 |
| 07/01/2026 14:30 | 3 | 1,721.60 |
| 07/01/2026 14:30 | 3 | 1,721.60 |
| 07/01/2026 14:30 | 2 | 1,721.40 |
| 07/01/2026 14:30 | 4 | 1,721.40 |
| 07/01/2026 14:30 | 2 | 1,721.40 |
| 07/01/2026 14:30 | 6 | 1,721.20 |
| 07/01/2026 14:30 | 1 | 1,721.20 |
| 07/01/2026 14:30 | 7 | 1,721.20 |
| 07/01/2026 14:30 | 10 | 1,721.20 |
| 07/01/2026 14:30 | 2 | 1,721.80 |
| 07/01/2026 14:30 | 28 | 1,722.00 |
| 07/01/2026 14:30 | 58 | 1,722.00 |
| 07/01/2026 14:30 | 5 | 1,722.00 |
| 07/01/2026 14:30 | 6 | 1,722.00 |
| 07/01/2026 14:30 | 7 | 1,722.00 |
| 07/01/2026 14:30 | 5 | 1,722.00 |
| 07/01/2026 14:30 | 31 | 1,722.40 |
| 07/01/2026 14:30 | 3 | 1,722.40 |
| 07/01/2026 14:30 | 5 | 1,722.40 |
| 07/01/2026 14:30 | 7 | 1,722.60 |
| 07/01/2026 14:30 | 2 | 1,722.80 |
| 07/01/2026 14:30 | 2 | 1,723.00 |
| 07/01/2026 14:30 | 5 | 1,723.00 |
| 07/01/2026 14:30 | 9 | 1,723.00 |
| 07/01/2026 14:30 | 1 | 1,723.00 |
| 07/01/2026 14:30 | 5 | 1,723.00 |
| 07/01/2026 14:30 | 5 | 1,723.40 |
| 07/01/2026 14:30 | 6 | 1,723.40 |
| 07/01/2026 14:30 | 33 | 1,723.40 |
| 07/01/2026 14:30 | 7 | 1,723.40 |
| 07/01/2026 14:30 | 2 | 1,723.60 |
| 07/01/2026 14:30 | 4 | 1,723.60 |
| 07/01/2026 14:30 | 1 | 1,723.60 |
| 07/01/2026 14:30 | 5 | 1,723.60 |
| 07/01/2026 14:30 | 2 | 1,723.60 |
| 07/01/2026 14:30 | 1 | 1,723.80 |
| 07/01/2026 14:30 | 9 | 1,723.80 |
| 07/01/2026 14:30 | 1 | 1,723.80 |
| 07/01/2026 14:30 | 5 | 1,723.80 |
| 07/01/2026 14:29 | 6 | 1,724.00 |
| 07/01/2026 14:29 | 5 | 1,724.00 |
| 07/01/2026 14:29 | 12 | 1,724.00 |
| 07/01/2026 14:29 | 5 | 1,724.00 |
| 07/01/2026 14:29 | 6 | 1,724.00 |
| 07/01/2026 14:29 | 5 | 1,724.00 |
| 07/01/2026 14:29 | 2 | 1,724.00 |
| 07/01/2026 14:29 | 79 | 1,724.00 |
| 07/01/2026 14:29 | 121 | 1,724.00 |
| 07/01/2026 14:29 | 4 | 1,724.00 |
| 07/01/2026 14:29 | 2 | 1,724.20 |
| 07/01/2026 14:29 | 3 | 1,724.20 |
| 07/01/2026 14:29 | 3 | 1,724.20 |
| 07/01/2026 14:29 | 5 | 1,724.40 |
| 07/01/2026 14:29 | 2 | 1,724.40 |
| 07/01/2026 14:29 | 18 | 1,724.40 |
| 07/01/2026 14:29 | 5 | 1,724.40 |
| 07/01/2026 14:29 | 3 | 1,724.40 |
| 07/01/2026 14:29 | 5 | 1,724.60 |
| 07/01/2026 14:29 | 18 | 1,724.80 |
| 07/01/2026 14:29 | 4 | 1,724.80 |
| 07/01/2026 14:29 | 4 | 1,724.80 |
| 07/01/2026 14:29 | 3 | 1,724.80 |
| 07/01/2026 14:29 | 1 | 1,724.80 |
| 07/01/2026 14:29 | 2 | 1,724.80 |
| 07/01/2026 14:29 | 25 | 1,725.00 |
| 07/01/2026 14:29 | 13 | 1,725.00 |
| 07/01/2026 14:29 | 8 | 1,725.00 |
| 07/01/2026 14:29 | 7 | 1,725.00 |
| 07/01/2026 14:29 | 3 | 1,725.00 |
| 07/01/2026 14:29 | 1 | 1,725.00 |
| 07/01/2026 14:29 | 5 | 1,725.00 |
| 07/01/2026 14:29 | 2 | 1,725.00 |
| 07/01/2026 14:29 | 3 | 1,725.00 |
| 07/01/2026 14:28 | 3 | 1,724.80 |
| 07/01/2026 14:28 | 1 | 1,724.80 |
| 07/01/2026 14:28 | 5 | 1,724.60 |
| 07/01/2026 14:28 | 4 | 1,724.60 |
| 07/01/2026 14:28 | 1 | 1,724.60 |
| 07/01/2026 14:28 | 16 | 1,724.60 |
| 07/01/2026 14:28 | 5 | 1,724.60 |
| 07/01/2026 14:28 | 5 | 1,724.40 |
| 07/01/2026 14:28 | 3 | 1,724.40 |
| 07/01/2026 14:28 | 1 | 1,724.40 |
| 07/01/2026 14:28 | 4 | 1,724.20 |
| 07/01/2026 14:28 | 2 | 1,724.20 |
| 07/01/2026 14:28 | 9 | 1,724.20 |
| 07/01/2026 14:28 | 1 | 1,724.20 |
| 07/01/2026 14:28 | 11 | 1,724.40 |
| 07/01/2026 14:28 | 4 | 1,724.20 |
| 07/01/2026 14:28 | 2 | 1,724.20 |
| 07/01/2026 14:28 | 18 | 1,724.00 |
| 07/01/2026 14:28 | 4 | 1,724.00 |
| 07/01/2026 14:28 | 15 | 1,724.00 |
| 07/01/2026 14:28 | 2 | 1,724.20 |
| 07/01/2026 14:28 | 11 | 1,724.20 |
| 07/01/2026 14:28 | 1 | 1,724.20 |
| 07/01/2026 14:28 | 5 | 1,724.20 |
| 07/01/2026 14:28 | 4 | 1,724.20 |
| 07/01/2026 14:28 | 5 | 1,724.20 |
| 07/01/2026 14:28 | 8 | 1,724.20 |
| 07/01/2026 14:28 | 5 | 1,724.40 |
| 07/01/2026 14:28 | 1 | 1,724.40 |
| 07/01/2026 14:28 | 6 | 1,724.40 |
| 07/01/2026 14:27 | 2 | 1,724.60 |
| 07/01/2026 14:27 | 3 | 1,724.80 |
| 07/01/2026 14:27 | 2 | 1,724.80 |
| 07/01/2026 14:27 | 7 | 1,724.80 |
| 07/01/2026 14:27 | 4 | 1,724.80 |
| 07/01/2026 14:27 | 5 | 1,724.80 |
| 07/01/2026 14:27 | 3 | 1,724.80 |
| 07/01/2026 14:27 | 1 | 1,724.80 |
| 07/01/2026 14:27 | 3 | 1,724.80 |
| 07/01/2026 14:27 | 2 | 1,724.80 |
| 07/01/2026 14:27 | 5 | 1,725.00 |
| 07/01/2026 14:27 | 5 | 1,725.00 |
| 07/01/2026 14:27 | 2 | 1,725.00 |
| 07/01/2026 14:27 | 8 | 1,725.00 |
| 07/01/2026 14:27 | 3 | 1,725.00 |
| 07/01/2026 14:27 | 5 | 1,725.00 |
| 07/01/2026 14:27 | 13 | 1,725.00 |
| 07/01/2026 14:27 | 3 | 1,725.20 |
| 07/01/2026 14:27 | 5 | 1,725.20 |
| 07/01/2026 14:27 | 2 | 1,725.00 |
| 07/01/2026 14:27 | 13 | 1,725.00 |
| 07/01/2026 14:27 | 2 | 1,725.00 |
| 07/01/2026 14:27 | 1 | 1,725.00 |
| 07/01/2026 14:27 | 1 | 1,725.00 |
| 07/01/2026 14:27 | 6 | 1,725.00 |
| 07/01/2026 14:27 | 3 | 1,725.00 |
| 07/01/2026 14:27 | 2 | 1,725.00 |
| 07/01/2026 14:27 | 3 | 1,725.00 |
| 07/01/2026 14:27 | 3 | 1,725.00 |
| 07/01/2026 14:27 | 1 | 1,725.00 |
| 07/01/2026 14:27 | 6 | 1,725.00 |
| 07/01/2026 14:27 | 5 | 1,725.00 |
| 07/01/2026 14:27 | 5 | 1,724.80 |
| 07/01/2026 14:27 | 5 | 1,725.00 |
| 07/01/2026 14:27 | 1 | 1,725.00 |
| 07/01/2026 14:27 | 2 | 1,725.00 |
| 07/01/2026 14:26 | 5 | 1,725.20 |
| 07/01/2026 14:26 | 6 | 1,725.20 |
| 07/01/2026 14:26 | 2 | 1,725.20 |
| 07/01/2026 14:26 | 6 | 1,725.40 |
| 07/01/2026 14:26 | 3 | 1,725.40 |
| 07/01/2026 14:26 | 10 | 1,725.40 |
| 07/01/2026 14:26 | 8 | 1,725.40 |
| 07/01/2026 14:26 | 3 | 1,725.20 |
| 07/01/2026 14:26 | 4 | 1,725.20 |
| 07/01/2026 14:26 | 13 | 1,725.20 |
| 07/01/2026 14:26 | 3 | 1,725.20 |
| 07/01/2026 14:26 | 2 | 1,725.00 |
| 07/01/2026 14:26 | 8 | 1,724.80 |
| 07/01/2026 14:26 | 13 | 1,724.80 |
| 07/01/2026 14:26 | 13 | 1,724.80 |
| 07/01/2026 14:26 | 4 | 1,724.80 |
| 07/01/2026 14:26 | 2 | 1,724.80 |
| 07/01/2026 14:26 | 1 | 1,724.80 |
| 07/01/2026 14:26 | 4 | 1,724.80 |
| 07/01/2026 14:26 | 2 | 1,724.80 |
| 07/01/2026 14:26 | 4 | 1,724.80 |
| 07/01/2026 14:26 | 5 | 1,724.80 |
| 07/01/2026 14:26 | 2 | 1,724.80 |
| 07/01/2026 14:26 | 9 | 1,724.60 |
| 07/01/2026 14:26 | 3 | 1,724.60 |
| 07/01/2026 14:26 | 1 | 1,724.60 |
| 07/01/2026 14:26 | 2 | 1,724.40 |
| 07/01/2026 14:26 | 12 | 1,724.40 |
| 07/01/2026 14:26 | 6 | 1,724.40 |
| 07/01/2026 14:26 | 2 | 1,724.40 |
| 07/01/2026 14:26 | 1 | 1,724.40 |
| 07/01/2026 14:26 | 1 | 1,724.40 |
| 07/01/2026 14:26 | 5 | 1,724.40 |
| 07/01/2026 14:26 | 3 | 1,724.40 |
| 07/01/2026 14:25 | 4 | 1,724.20 |
| 07/01/2026 14:25 | 1 | 1,724.00 |
| 07/01/2026 14:25 | 2 | 1,724.00 |
| 07/01/2026 14:25 | 6 | 1,724.00 |
| 07/01/2026 14:25 | 1 | 1,724.00 |
| 07/01/2026 14:25 | 4 | 1,724.00 |
| 07/01/2026 14:25 | 2 | 1,724.00 |
| 07/01/2026 14:25 | 2 | 1,724.00 |
| 07/01/2026 14:25 | 9 | 1,724.00 |
| 07/01/2026 14:25 | 20 | 1,724.00 |
| 07/01/2026 14:25 | 4 | 1,723.80 |
| 07/01/2026 14:25 | 15 | 1,723.80 |
| 07/01/2026 14:25 | 5 | 1,723.60 |
| 07/01/2026 14:25 | 4 | 1,723.60 |
| 07/01/2026 14:25 | 35 | 1,723.60 |
| 07/01/2026 14:25 | 2 | 1,723.60 |
| 07/01/2026 14:25 | 4 | 1,723.80 |
| 07/01/2026 14:25 | 4 | 1,723.80 |
| 07/01/2026 14:25 | 4 | 1,724.00 |
| 07/01/2026 14:25 | 2 | 1,724.00 |
| 07/01/2026 14:25 | 5 | 1,724.00 |
| 07/01/2026 14:25 | 13 | 1,724.00 |
| 07/01/2026 14:25 | 6 | 1,724.00 |
| 07/01/2026 14:25 | 28 | 1,724.00 |
| 07/01/2026 14:25 | 4 | 1,724.00 |
| 07/01/2026 14:25 | 3 | 1,724.20 |
| 07/01/2026 14:25 | 5 | 1,724.20 |
| 07/01/2026 14:25 | 1 | 1,724.60 |
| 07/01/2026 14:25 | 8 | 1,724.60 |
| 07/01/2026 14:25 | 4 | 1,724.60 |
| 07/01/2026 14:25 | 4 | 1,724.40 |
| 07/01/2026 14:25 | 3 | 1,724.40 |
| 07/01/2026 14:25 | 3 | 1,724.40 |
| 07/01/2026 14:25 | 7 | 1,724.40 |
| 07/01/2026 14:25 | 2 | 1,724.40 |
| 07/01/2026 14:25 | 3 | 1,724.40 |
| 07/01/2026 14:25 | 18 | 1,723.80 |
| 07/01/2026 14:25 | 13 | 1,723.80 |
| 07/01/2026 14:25 | 15 | 1,723.80 |
| 07/01/2026 14:25 | 4 | 1,723.80 |
| 07/01/2026 14:25 | 13 | 1,723.80 |
| 07/01/2026 14:25 | 13 | 1,724.00 |
| 07/01/2026 14:25 | 15 | 1,724.00 |
| 07/01/2026 14:25 | 4 | 1,724.00 |
| 07/01/2026 14:25 | 11 | 1,724.00 |
| 07/01/2026 14:25 | 13 | 1,724.20 |
| 07/01/2026 14:25 | 4 | 1,724.20 |
| 07/01/2026 14:25 | 4 | 1,724.20 |
| 07/01/2026 14:25 | 2 | 1,724.20 |
| 07/01/2026 14:25 | 4 | 1,724.20 |
| 07/01/2026 14:25 | 2 | 1,724.00 |
| 07/01/2026 14:25 | 13 | 1,724.00 |
| 07/01/2026 14:25 | 18 | 1,724.00 |
| 07/01/2026 14:25 | 8 | 1,724.00 |
| 07/01/2026 14:25 | 4 | 1,724.00 |
| 07/01/2026 14:25 | 4 | 1,724.00 |
| 07/01/2026 14:25 | 8 | 1,724.00 |
| 07/01/2026 14:25 | 15 | 1,724.00 |
| 07/01/2026 14:25 | 1 | 1,724.00 |
| 07/01/2026 14:25 | 5 | 1,724.00 |
| 07/01/2026 14:25 | 6 | 1,723.80 |
| 07/01/2026 14:25 | 5 | 1,723.80 |
| 07/01/2026 14:25 | 1 | 1,723.80 |
| 07/01/2026 14:25 | 3 | 1,723.80 |
| 07/01/2026 14:25 | 20 | 1,723.80 |
| 07/01/2026 14:25 | 2 | 1,723.80 |
| 07/01/2026 14:25 | 4 | 1,724.20 |
| 07/01/2026 14:25 | 5 | 1,724.40 |
| 07/01/2026 14:25 | 5 | 1,724.60 |
| 07/01/2026 14:25 | 6 | 1,724.60 |
| 07/01/2026 14:25 | 1 | 1,724.60 |
| 07/01/2026 14:25 | 1 | 1,724.60 |
| 07/01/2026 14:25 | 5 | 1,724.60 |
| 07/01/2026 14:24 | 2 | 1,724.60 |
| 07/01/2026 14:24 | 2 | 1,724.60 |
| 07/01/2026 14:24 | 3 | 1,724.40 |
| 07/01/2026 14:24 | 3 | 1,724.40 |
| 07/01/2026 14:24 | 4 | 1,724.40 |
| 07/01/2026 14:24 | 1 | 1,724.20 |
| 07/01/2026 14:24 | 4 | 1,724.20 |
| 07/01/2026 14:24 | 3 | 1,724.20 |
| 07/01/2026 14:24 | 9 | 1,724.20 |
| 07/01/2026 14:24 | 8 | 1,724.20 |
| 07/01/2026 14:24 | 4 | 1,724.00 |
| 07/01/2026 14:24 | 13 | 1,724.00 |
| 07/01/2026 14:24 | 1 | 1,723.80 |
| 07/01/2026 14:24 | 3 | 1,723.60 |
| 07/01/2026 14:24 | 8 | 1,724.00 |
| 07/01/2026 14:24 | 2 | 1,724.00 |
| 07/01/2026 14:24 | 28 | 1,724.00 |
| 07/01/2026 14:24 | 342 | 1,724.00 |
| 07/01/2026 14:24 | 6 | 1,724.00 |
| 07/01/2026 14:24 | 57 | 1,724.00 |
| 07/01/2026 14:24 | 15 | 1,724.00 |
| 07/01/2026 14:24 | 5 | 1,724.00 |
| 07/01/2026 14:24 | 5 | 1,724.20 |
| 07/01/2026 14:24 | 4 | 1,724.20 |
| 07/01/2026 14:24 | 13 | 1,724.20 |
| 07/01/2026 14:24 | 2 | 1,724.20 |
| 07/01/2026 14:24 | 8 | 1,724.20 |
| 07/01/2026 14:24 | 10 | 1,724.20 |
| 07/01/2026 14:24 | 13 | 1,724.20 |
| 07/01/2026 14:24 | 3 | 1,724.20 |
| 07/01/2026 14:24 | 5 | 1,724.40 |
| 07/01/2026 14:24 | 5 | 1,724.40 |
| 07/01/2026 14:24 | 2 | 1,724.60 |
| 07/01/2026 14:24 | 34 | 1,724.80 |
| 07/01/2026 14:24 | 8 | 1,724.80 |
| 07/01/2026 14:24 | 3 | 1,724.80 |
| 07/01/2026 14:24 | 3 | 1,725.00 |
| 07/01/2026 14:24 | 2 | 1,725.00 |
| 07/01/2026 14:24 | 12 | 1,725.00 |
| 07/01/2026 14:24 | 1 | 1,725.00 |
| 07/01/2026 14:24 | 5 | 1,724.80 |
| 07/01/2026 14:24 | 6 | 1,724.80 |
| 07/01/2026 14:24 | 10 | 1,724.80 |
| 07/01/2026 14:24 | 5 | 1,724.60 |
| 07/01/2026 14:24 | 2 | 1,724.60 |
| 07/01/2026 14:24 | 8 | 1,724.60 |
| 07/01/2026 14:24 | 3 | 1,724.60 |
| 07/01/2026 14:24 | 13 | 1,724.60 |
| 07/01/2026 14:24 | 2 | 1,724.60 |
| 07/01/2026 14:24 | 4 | 1,724.60 |
| 07/01/2026 14:24 | 8 | 1,724.60 |
| 07/01/2026 14:24 | 6 | 1,724.60 |
| 07/01/2026 14:24 | 5 | 1,724.60 |
| 07/01/2026 14:24 | 3 | 1,724.60 |
| 07/01/2026 14:24 | 5 | 1,724.60 |
| 07/01/2026 14:24 | 6 | 1,724.60 |
| 07/01/2026 14:24 | 1 | 1,724.60 |
| 07/01/2026 14:23 | 2 | 1,724.60 |
| 07/01/2026 14:23 | 2 | 1,724.60 |
| 07/01/2026 14:23 | 1 | 1,724.60 |
| 07/01/2026 14:23 | 4 | 1,724.60 |
| 07/01/2026 14:23 | 2 | 1,724.60 |
| 07/01/2026 14:23 | 3 | 1,724.60 |
| 07/01/2026 14:23 | 1 | 1,724.60 |
| 07/01/2026 14:23 | 2 | 1,724.60 |
| 07/01/2026 14:23 | 2 | 1,724.60 |
| 07/01/2026 14:23 | 1 | 1,724.80 |
| 07/01/2026 14:23 | 3 | 1,724.60 |
| 07/01/2026 14:23 | 2 | 1,724.60 |
| 07/01/2026 14:23 | 10 | 1,724.60 |
| 07/01/2026 14:23 | 3 | 1,724.60 |
| 07/01/2026 14:23 | 4 | 1,724.60 |
| 07/01/2026 14:23 | 1 | 1,724.40 |
| 07/01/2026 14:23 | 9 | 1,724.40 |
| 07/01/2026 14:23 | 2 | 1,724.20 |
| 07/01/2026 14:23 | 1 | 1,724.20 |
| 07/01/2026 14:22 | 1 | 1,723.80 |
| 07/01/2026 14:22 | 2 | 1,723.80 |
| 07/01/2026 14:22 | 4 | 1,723.80 |
| 07/01/2026 14:22 | 13 | 1,724.00 |
| 07/01/2026 14:22 | 4 | 1,724.00 |
| 07/01/2026 14:22 | 5 | 1,724.00 |
| 07/01/2026 14:22 | 7 | 1,724.20 |
| 07/01/2026 14:22 | 1 | 1,724.20 |
| 07/01/2026 14:22 | 1 | 1,724.20 |
| 07/01/2026 14:22 | 6 | 1,724.20 |
| 07/01/2026 14:22 | 5 | 1,724.00 |
| 07/01/2026 14:22 | 1 | 1,724.00 |
| 07/01/2026 14:22 | 5 | 1,724.00 |
| 07/01/2026 14:22 | 13 | 1,724.00 |
| 07/01/2026 14:22 | 1 | 1,724.00 |
| 07/01/2026 14:22 | 7 | 1,724.00 |
| 07/01/2026 14:22 | 5 | 1,724.00 |
| 07/01/2026 14:22 | 3 | 1,724.00 |
| 07/01/2026 14:22 | 2 | 1,723.80 |
| 07/01/2026 14:22 | 7 | 1,723.60 |
| 07/01/2026 14:22 | 5 | 1,723.60 |
| 07/01/2026 14:22 | 2 | 1,723.60 |
| 07/01/2026 14:22 | 13 | 1,723.60 |
| 07/01/2026 14:22 | 4 | 1,723.60 |
| 07/01/2026 14:22 | 6 | 1,723.60 |
| 07/01/2026 14:22 | 6 | 1,723.60 |
| 07/01/2026 14:22 | 1 | 1,723.60 |
| 07/01/2026 14:22 | 5 | 1,723.60 |
| 07/01/2026 14:22 | 5 | 1,723.60 |
| 07/01/2026 14:22 | 8 | 1,723.60 |
| 07/01/2026 14:22 | 3 | 1,723.80 |
| 07/01/2026 14:22 | 2 | 1,723.80 |
| 07/01/2026 14:22 | 18 | 1,723.80 |
| 07/01/2026 14:22 | 3 | 1,723.80 |
| 07/01/2026 14:22 | 5 | 1,723.80 |
| 07/01/2026 14:22 | 7 | 1,724.00 |
| 07/01/2026 14:21 | 1 | 1,724.20 |
| 07/01/2026 14:21 | 3 | 1,724.20 |
| 07/01/2026 14:21 | 2 | 1,724.20 |
| 07/01/2026 14:21 | 5 | 1,724.60 |
| 07/01/2026 14:21 | 2 | 1,724.40 |
| 07/01/2026 14:21 | 5 | 1,724.20 |
| 07/01/2026 14:21 | 5 | 1,724.20 |
| 07/01/2026 14:21 | 7 | 1,724.20 |
| 07/01/2026 14:21 | 7 | 1,723.80 |
| 07/01/2026 14:21 | 5 | 1,724.00 |
| 07/01/2026 14:21 | 8 | 1,724.00 |
| 07/01/2026 14:21 | 5 | 1,724.00 |
| 07/01/2026 14:21 | 8 | 1,724.00 |
| 07/01/2026 14:21 | 8 | 1,724.00 |
| 07/01/2026 14:21 | 8 | 1,724.00 |
| 07/01/2026 14:21 | 3 | 1,724.00 |
| 07/01/2026 14:21 | 7 | 1,724.00 |
| 07/01/2026 14:21 | 13 | 1,724.00 |
| 07/01/2026 14:21 | 7 | 1,723.80 |
| 07/01/2026 14:21 | 4 | 1,723.80 |
| 07/01/2026 14:21 | 1 | 1,724.00 |
| 07/01/2026 14:21 | 1 | 1,724.00 |
| 07/01/2026 14:21 | 7 | 1,724.00 |
| 07/01/2026 14:21 | 6 | 1,724.00 |
| 07/01/2026 14:21 | 4 | 1,724.00 |
| 07/01/2026 14:21 | 4 | 1,724.00 |
| 07/01/2026 14:21 | 13 | 1,724.00 |
| 07/01/2026 14:21 | 7 | 1,724.20 |
| 07/01/2026 14:21 | 4 | 1,724.00 |
| 07/01/2026 14:21 | 5 | 1,724.20 |
| 07/01/2026 14:21 | 1 | 1,724.20 |
| 07/01/2026 14:21 | 3 | 1,724.20 |
| 07/01/2026 14:21 | 10 | 1,724.20 |
| 07/01/2026 14:21 | 8 | 1,724.20 |
| 07/01/2026 14:21 | 1 | 1,724.20 |
| 07/01/2026 14:21 | 2 | 1,724.00 |
| 07/01/2026 14:21 | 13 | 1,724.00 |
| 07/01/2026 14:21 | 5 | 1,723.80 |
| 07/01/2026 14:21 | 7 | 1,723.80 |
| 07/01/2026 14:21 | 5 | 1,723.80 |
| 07/01/2026 14:21 | 7 | 1,723.80 |
| 07/01/2026 14:21 | 13 | 1,723.80 |
| 07/01/2026 14:21 | 3 | 1,723.80 |
| 07/01/2026 14:21 | 2 | 1,723.60 |
| 07/01/2026 14:21 | 5 | 1,723.60 |
| 07/01/2026 14:21 | 7 | 1,723.60 |
| 07/01/2026 14:21 | 10 | 1,723.60 |
| 07/01/2026 14:21 | 3 | 1,723.60 |
| 07/01/2026 14:21 | 1 | 1,723.60 |
| 07/01/2026 14:20 | 2 | 1,723.60 |
| 07/01/2026 14:20 | 2 | 1,723.60 |
| 07/01/2026 14:20 | 3 | 1,723.60 |
| 07/01/2026 14:20 | 7 | 1,723.60 |
| 07/01/2026 14:20 | 2 | 1,723.60 |
| 07/01/2026 14:20 | 9 | 1,723.60 |
| 07/01/2026 14:20 | 4 | 1,723.60 |
| 07/01/2026 14:20 | 7 | 1,723.60 |
| 07/01/2026 14:20 | 2 | 1,723.60 |
| 07/01/2026 14:20 | 2 | 1,723.80 |
| 07/01/2026 14:20 | 4 | 1,723.80 |
| 07/01/2026 14:20 | 13 | 1,723.80 |
| 07/01/2026 14:20 | 2 | 1,723.60 |
| 07/01/2026 14:20 | 5 | 1,723.60 |
| 07/01/2026 14:20 | 4 | 1,723.60 |
| 07/01/2026 14:20 | 8 | 1,723.60 |
| 07/01/2026 14:20 | 13 | 1,723.60 |
| 07/01/2026 14:20 | 7 | 1,723.40 |
| 07/01/2026 14:20 | 5 | 1,723.40 |
| 07/01/2026 14:20 | 7 | 1,723.40 |
| 07/01/2026 14:20 | 13 | 1,723.40 |
| 07/01/2026 14:20 | 5 | 1,723.40 |
| 07/01/2026 14:20 | 5 | 1,723.40 |
| 07/01/2026 14:20 | 13 | 1,723.40 |
| 07/01/2026 14:20 | 3 | 1,723.40 |
| 07/01/2026 14:20 | 4 | 1,723.40 |
| 07/01/2026 14:20 | 7 | 1,723.40 |
| 07/01/2026 14:20 | 2 | 1,723.60 |
| 07/01/2026 14:20 | 6 | 1,723.60 |
| 07/01/2026 14:20 | 4 | 1,723.80 |
| 07/01/2026 14:20 | 6 | 1,723.80 |
| 07/01/2026 14:20 | 5 | 1,723.80 |
| 07/01/2026 14:20 | 5 | 1,723.60 |
| 07/01/2026 14:20 | 2 | 1,723.60 |
| 07/01/2026 14:20 | 5 | 1,723.60 |
| 07/01/2026 14:20 | 6 | 1,723.60 |
| 07/01/2026 14:20 | 4 | 1,723.80 |
| 07/01/2026 14:20 | 12 | 1,723.80 |
| 07/01/2026 14:20 | 2 | 1,723.80 |
| 07/01/2026 14:20 | 4 | 1,723.80 |
| 07/01/2026 14:20 | 1 | 1,723.80 |
| 07/01/2026 14:20 | 11 | 1,723.80 |
| 07/01/2026 14:20 | 2 | 1,723.80 |
| 07/01/2026 14:20 | 5 | 1,723.80 |
| 07/01/2026 14:20 | 4 | 1,723.80 |
| 07/01/2026 14:20 | 2 | 1,724.20 |
| 07/01/2026 14:20 | 2 | 1,724.20 |
| 07/01/2026 14:20 | 6 | 1,724.20 |
| 07/01/2026 14:20 | 5 | 1,724.20 |
| 07/01/2026 14:20 | 11 | 1,724.00 |
| 07/01/2026 14:20 | 6 | 1,723.80 |
| 07/01/2026 14:20 | 5 | 1,723.80 |
| 07/01/2026 14:20 | 2 | 1,723.80 |
| 07/01/2026 14:20 | 6 | 1,723.80 |
| 07/01/2026 14:20 | 5 | 1,723.80 |
| 07/01/2026 14:20 | 13 | 1,723.80 |
| 07/01/2026 14:20 | 5 | 1,723.80 |
| 07/01/2026 14:20 | 2 | 1,724.00 |
| 07/01/2026 14:20 | 5 | 1,724.00 |
| 07/01/2026 14:20 | 6 | 1,724.00 |
| 07/01/2026 14:20 | 6 | 1,724.00 |
| 07/01/2026 14:20 | 2 | 1,724.00 |
| 07/01/2026 14:20 | 3 | 1,724.00 |
| 07/01/2026 14:20 | 4 | 1,724.00 |
| 07/01/2026 14:20 | 5 | 1,724.20 |
| 07/01/2026 14:20 | 2 | 1,724.20 |
| 07/01/2026 14:20 | 1 | 1,724.20 |
| 07/01/2026 14:20 | 3 | 1,724.20 |
| 07/01/2026 14:20 | 2 | 1,724.20 |
| 07/01/2026 14:19 | 15 | 1,724.20 |
| 07/01/2026 14:19 | 1 | 1,724.40 |
| 07/01/2026 14:19 | 4 | 1,724.40 |
| 07/01/2026 14:19 | 1 | 1,724.40 |
| 07/01/2026 14:19 | 4 | 1,724.40 |
| 07/01/2026 14:19 | 6 | 1,724.20 |
| 07/01/2026 14:19 | 11 | 1,724.20 |
| 07/01/2026 14:19 | 6 | 1,724.40 |
| 07/01/2026 14:19 | 4 | 1,724.40 |
| 07/01/2026 14:19 | 6 | 1,724.40 |
| 07/01/2026 14:19 | 6 | 1,724.60 |
| 07/01/2026 14:19 | 3 | 1,724.60 |
| 07/01/2026 14:19 | 5 | 1,724.40 |
| 07/01/2026 14:19 | 5 | 1,724.40 |
| 07/01/2026 14:19 | 1 | 1,724.40 |
| 07/01/2026 14:18 | 1 | 1,724.20 |
| 07/01/2026 14:18 | 3 | 1,724.20 |
| 07/01/2026 14:18 | 1 | 1,724.40 |
| 07/01/2026 14:18 | 1 | 1,724.40 |
| 07/01/2026 14:18 | 2 | 1,724.40 |
| 07/01/2026 14:18 | 1 | 1,724.00 |
| 07/01/2026 14:18 | 4 | 1,724.00 |
| 07/01/2026 14:18 | 7 | 1,724.00 |
| 07/01/2026 14:18 | 6 | 1,724.00 |
| 07/01/2026 14:18 | 3 | 1,724.40 |
| 07/01/2026 14:18 | 6 | 1,724.40 |
| 07/01/2026 14:18 | 5 | 1,724.40 |
| 07/01/2026 14:18 | 1 | 1,724.40 |
| 07/01/2026 14:18 | 5 | 1,724.40 |
| 07/01/2026 14:18 | 5 | 1,724.40 |
| 07/01/2026 14:18 | 2 | 1,724.20 |
| 07/01/2026 14:18 | 4 | 1,724.20 |
| 07/01/2026 14:18 | 17 | 1,724.20 |
| 07/01/2026 14:18 | 13 | 1,723.80 |
| 07/01/2026 14:18 | 6 | 1,723.80 |
| 07/01/2026 14:18 | 2 | 1,724.00 |
| 07/01/2026 14:18 | 3 | 1,724.00 |
| 07/01/2026 14:18 | 6 | 1,724.00 |
| 07/01/2026 14:18 | 1 | 1,723.80 |
| 07/01/2026 14:18 | 6 | 1,723.80 |
| 07/01/2026 14:18 | 5 | 1,723.80 |
| 07/01/2026 14:18 | 2 | 1,723.60 |
| 07/01/2026 14:18 | 3 | 1,723.50 |
| 07/01/2026 14:18 | 10 | 1,723.50 |
| 07/01/2026 14:18 | 1 | 1,723.60 |
| 07/01/2026 14:18 | 3 | 1,723.60 |
| 07/01/2026 14:18 | 4 | 1,723.60 |
| 07/01/2026 14:18 | 3 | 1,723.60 |
| 07/01/2026 14:18 | 4 | 1,723.60 |
| 07/01/2026 14:18 | 5 | 1,723.60 |
| 07/01/2026 14:18 | 4 | 1,723.80 |
| 07/01/2026 14:18 | 6 | 1,723.60 |
| 07/01/2026 14:18 | 2 | 1,723.80 |
| 07/01/2026 14:18 | 13 | 1,723.80 |
| 07/01/2026 14:18 | 6 | 1,724.00 |
| 07/01/2026 14:18 | 4 | 1,724.20 |
| 07/01/2026 14:18 | 3 | 1,724.20 |
| 07/01/2026 14:18 | 6 | 1,724.20 |
| 07/01/2026 14:17 | 8 | 1,724.40 |
| 07/01/2026 14:17 | 2 | 1,724.40 |
| 07/01/2026 14:17 | 5 | 1,724.40 |
| 07/01/2026 14:17 | 5 | 1,724.40 |
| 07/01/2026 14:17 | 1 | 1,724.40 |
| 07/01/2026 14:17 | 3 | 1,724.60 |
| 07/01/2026 14:17 | 5 | 1,724.60 |
| 07/01/2026 14:17 | 10 | 1,724.60 |
| 07/01/2026 14:17 | 11 | 1,724.60 |
| 07/01/2026 14:17 | 7 | 1,724.60 |
| 07/01/2026 14:17 | 6 | 1,724.60 |
| 07/01/2026 14:17 | 11 | 1,724.60 |
| 07/01/2026 14:17 | 5 | 1,724.80 |
| 07/01/2026 14:17 | 6 | 1,724.80 |
| 07/01/2026 14:17 | 1 | 1,725.00 |
| 07/01/2026 14:17 | 6 | 1,725.00 |
| 07/01/2026 14:17 | 2 | 1,725.00 |
| 07/01/2026 14:17 | 5 | 1,725.00 |
| 07/01/2026 14:17 | 25 | 1,725.00 |
| 07/01/2026 14:17 | 8 | 1,725.00 |
| 07/01/2026 14:17 | 3 | 1,724.80 |
| 07/01/2026 14:17 | 12 | 1,724.60 |
| 07/01/2026 14:17 | 15 | 1,724.60 |
| 07/01/2026 14:17 | 1 | 1,724.40 |
| 07/01/2026 14:17 | 9 | 1,724.30 |
| 07/01/2026 14:17 | 6 | 1,724.20 |
| 07/01/2026 14:17 | 6 | 1,723.80 |
| 07/01/2026 14:17 | 4 | 1,723.80 |
| 07/01/2026 14:17 | 2 | 1,723.80 |
| 07/01/2026 14:17 | 4 | 1,723.80 |
| 07/01/2026 14:17 | 1 | 1,724.00 |
| 07/01/2026 14:17 | 5 | 1,724.00 |
| 07/01/2026 14:17 | 4 | 1,724.20 |
| 07/01/2026 14:17 | 2 | 1,724.20 |
| 07/01/2026 14:17 | 10 | 1,724.20 |
| 07/01/2026 14:17 | 6 | 1,724.20 |
| 07/01/2026 14:17 | 5 | 1,724.20 |
| 07/01/2026 14:17 | 8 | 1,723.80 |
| 07/01/2026 14:17 | 5 | 1,723.80 |
| 07/01/2026 14:17 | 5 | 1,723.80 |
| 07/01/2026 14:17 | 1 | 1,723.60 |
| 07/01/2026 14:17 | 13 | 1,723.60 |
| 07/01/2026 14:17 | 6 | 1,723.60 |
| 07/01/2026 14:17 | 5 | 1,723.60 |
| 07/01/2026 14:17 | 1 | 1,723.60 |
| 07/01/2026 14:17 | 5 | 1,723.60 |
| 07/01/2026 14:17 | 7 | 1,723.80 |
| 07/01/2026 14:17 | 4 | 1,724.00 |
| 07/01/2026 14:17 | 2 | 1,724.00 |
| 07/01/2026 14:17 | 1 | 1,724.00 |
| 07/01/2026 14:17 | 1 | 1,724.00 |
| 07/01/2026 14:17 | 94 | 1,724.00 |
| 07/01/2026 14:17 | 2 | 1,723.80 |
| 07/01/2026 14:17 | 9 | 1,723.80 |
| 07/01/2026 14:17 | 4 | 1,723.80 |
| 07/01/2026 14:17 | 5 | 1,723.80 |
| 07/01/2026 14:17 | 5 | 1,723.80 |
| 07/01/2026 14:17 | 8 | 1,723.40 |
| 07/01/2026 14:17 | 4 | 1,723.40 |
| 07/01/2026 14:17 | 5 | 1,723.20 |
| 07/01/2026 14:17 | 7 | 1,723.20 |
| 07/01/2026 14:17 | 4 | 1,723.20 |
| 07/01/2026 14:17 | 5 | 1,723.20 |
| 07/01/2026 14:17 | 6 | 1,723.20 |
| 07/01/2026 14:17 | 3 | 1,723.00 |
| 07/01/2026 14:17 | 5 | 1,723.00 |
| 07/01/2026 14:17 | 1 | 1,723.00 |
| 07/01/2026 14:17 | 2 | 1,723.00 |
| 07/01/2026 14:16 | 7 | 1,723.20 |
| 07/01/2026 14:16 | 10 | 1,723.20 |
| 07/01/2026 14:16 | 3 | 1,723.20 |
| 07/01/2026 14:16 | 3 | 1,723.20 |
| 07/01/2026 14:16 | 5 | 1,723.20 |
| 07/01/2026 14:16 | 4 | 1,723.20 |
| 07/01/2026 14:16 | 8 | 1,723.20 |
| 07/01/2026 14:16 | 4 | 1,723.00 |
| 07/01/2026 14:16 | 7 | 1,723.20 |
| 07/01/2026 14:16 | 2 | 1,723.20 |
| 07/01/2026 14:16 | 7 | 1,723.20 |
| 07/01/2026 14:16 | 3 | 1,723.20 |
| 07/01/2026 14:16 | 7 | 1,723.00 |
| 07/01/2026 14:16 | 4 | 1,723.00 |
| 07/01/2026 14:16 | 5 | 1,723.00 |
| 07/01/2026 14:16 | 7 | 1,723.00 |
| 07/01/2026 14:16 | 2 | 1,723.00 |
| 07/01/2026 14:16 | 25 | 1,723.00 |
| 07/01/2026 14:16 | 1 | 1,723.00 |
| 07/01/2026 14:16 | 2 | 1,723.00 |
| 07/01/2026 14:16 | 5 | 1,723.00 |
| 07/01/2026 14:16 | 7 | 1,723.20 |
| 07/01/2026 14:16 | 1 | 1,723.20 |
| 07/01/2026 14:16 | 5 | 1,723.20 |
| 07/01/2026 14:16 | 7 | 1,723.20 |
| 07/01/2026 14:16 | 22 | 1,723.20 |
| 07/01/2026 14:16 | 28 | 1,723.20 |
| 07/01/2026 14:16 | 7 | 1,723.80 |
| 07/01/2026 14:16 | 8 | 1,723.80 |
| 07/01/2026 14:16 | 4 | 1,724.00 |
| 07/01/2026 14:16 | 5 | 1,724.20 |
| 07/01/2026 14:16 | 5 | 1,724.20 |
| 07/01/2026 14:16 | 11 | 1,724.00 |
| 07/01/2026 14:16 | 3 | 1,724.00 |
| 07/01/2026 14:16 | 3 | 1,723.80 |
| 07/01/2026 14:16 | 3 | 1,723.60 |
| 07/01/2026 14:16 | 1 | 1,723.60 |
| 07/01/2026 14:16 | 8 | 1,723.60 |
| 07/01/2026 14:16 | 2 | 1,723.40 |
| 07/01/2026 14:16 | 1 | 1,723.40 |
| 07/01/2026 14:16 | 1 | 1,723.40 |
| 07/01/2026 14:16 | 4 | 1,723.40 |
| 07/01/2026 14:16 | 1 | 1,723.40 |
| 07/01/2026 14:16 | 1 | 1,723.40 |
| 07/01/2026 14:16 | 5 | 1,723.40 |
| 07/01/2026 14:16 | 4 | 1,723.40 |
| 07/01/2026 14:16 | 1 | 1,723.40 |
| 07/01/2026 14:16 | 5 | 1,723.20 |
| 07/01/2026 14:16 | 12 | 1,723.20 |
| 07/01/2026 14:15 | 3 | 1,723.20 |
| 07/01/2026 14:15 | 3 | 1,723.20 |
| 07/01/2026 14:15 | 3 | 1,723.20 |
| 07/01/2026 14:15 | 35 | 1,723.20 |
| 07/01/2026 14:15 | 12 | 1,723.20 |
| 07/01/2026 14:15 | 1 | 1,723.20 |
| 07/01/2026 14:15 | 6 | 1,723.00 |
| 07/01/2026 14:15 | 1 | 1,723.00 |
| 07/01/2026 14:15 | 12 | 1,722.80 |
| 07/01/2026 14:15 | 13 | 1,722.80 |
| 07/01/2026 14:15 | 2 | 1,722.60 |
| 07/01/2026 14:15 | 4 | 1,722.60 |
| 07/01/2026 14:15 | 8 | 1,722.60 |
| 07/01/2026 14:15 | 2 | 1,722.60 |
| 07/01/2026 14:15 | 3 | 1,722.40 |
| 07/01/2026 14:15 | 3 | 1,722.40 |
| 07/01/2026 14:15 | 3 | 1,722.20 |
| 07/01/2026 14:15 | 3 | 1,722.00 |
| 07/01/2026 14:15 | 2 | 1,722.00 |
| 07/01/2026 14:15 | 6 | 1,722.20 |
| 07/01/2026 14:15 | 1 | 1,722.40 |
| 07/01/2026 14:15 | 2 | 1,722.20 |
| 07/01/2026 14:15 | 5 | 1,722.20 |
| 07/01/2026 14:15 | 4 | 1,722.20 |
| 07/01/2026 14:15 | 14 | 1,722.20 |
| 07/01/2026 14:15 | 4 | 1,722.20 |
| 07/01/2026 14:15 | 10 | 1,722.20 |
| 07/01/2026 14:15 | 9 | 1,722.00 |
| 07/01/2026 14:15 | 8 | 1,722.00 |
| 07/01/2026 14:15 | 9 | 1,722.00 |
| 07/01/2026 14:15 | 11 | 1,722.00 |
| 07/01/2026 14:15 | 1 | 1,722.00 |
| 07/01/2026 14:15 | 3 | 1,722.00 |
| 07/01/2026 14:14 | 3 | 1,721.80 |
| 07/01/2026 14:14 | 1 | 1,721.80 |
| 07/01/2026 14:14 | 10 | 1,722.00 |
| 07/01/2026 14:14 | 8 | 1,722.00 |
| 07/01/2026 14:14 | 1 | 1,722.00 |
| 07/01/2026 14:14 | 22 | 1,722.00 |
| 07/01/2026 14:14 | 8 | 1,722.20 |
| 07/01/2026 14:14 | 37 | 1,722.20 |
| 07/01/2026 14:14 | 34 | 1,722.20 |
| 07/01/2026 14:14 | 3 | 1,722.20 |
| 07/01/2026 14:14 | 6 | 1,722.40 |
| 07/01/2026 14:13 | 4 | 1,723.00 |
| 07/01/2026 14:13 | 4 | 1,723.00 |
| 07/01/2026 14:13 | 14 | 1,722.80 |
| 07/01/2026 14:13 | 8 | 1,722.80 |
| 07/01/2026 14:13 | 4 | 1,722.80 |
| 07/01/2026 14:13 | 4 | 1,722.80 |
| 07/01/2026 14:13 | 4 | 1,722.80 |
| 07/01/2026 14:13 | 5 | 1,722.60 |
| 07/01/2026 14:13 | 13 | 1,722.60 |
| 07/01/2026 14:13 | 3 | 1,722.60 |
| 07/01/2026 14:13 | 1 | 1,722.40 |
| 07/01/2026 14:13 | 2 | 1,722.20 |
| 07/01/2026 14:13 | 21 | 1,722.20 |
| 07/01/2026 14:13 | 2 | 1,722.60 |
| 07/01/2026 14:13 | 6 | 1,722.60 |
| 07/01/2026 14:13 | 3 | 1,722.60 |
| 07/01/2026 14:13 | 1 | 1,722.80 |
| 07/01/2026 14:12 | 3 | 1,723.00 |
| 07/01/2026 14:12 | 7 | 1,723.00 |
| 07/01/2026 14:12 | 11 | 1,723.00 |
| 07/01/2026 14:12 | 3 | 1,722.80 |
| 07/01/2026 14:12 | 10 | 1,722.80 |
| 07/01/2026 14:12 | 3 | 1,722.60 |
| 07/01/2026 14:12 | 3 | 1,722.60 |
| 07/01/2026 14:12 | 2 | 1,722.60 |
| 07/01/2026 14:12 | 1 | 1,722.60 |
| 07/01/2026 14:12 | 3 | 1,722.60 |
| 07/01/2026 14:12 | 3 | 1,722.60 |
| 07/01/2026 14:12 | 13 | 1,722.60 |
| 07/01/2026 14:12 | 1 | 1,722.40 |
| 07/01/2026 14:12 | 5 | 1,722.40 |
| 07/01/2026 14:12 | 14 | 1,722.40 |
| 07/01/2026 14:12 | 4 | 1,722.40 |
| 07/01/2026 14:12 | 8 | 1,722.40 |
| 07/01/2026 14:12 | 1 | 1,722.40 |
| 07/01/2026 14:12 | 2 | 1,722.20 |
| 07/01/2026 14:12 | 6 | 1,722.20 |
| 07/01/2026 14:12 | 13 | 1,722.20 |
| 07/01/2026 14:12 | 14 | 1,722.20 |
| 07/01/2026 14:12 | 5 | 1,722.20 |
| 07/01/2026 14:12 | 4 | 1,722.20 |
| 07/01/2026 14:12 | 26 | 1,722.00 |
| 07/01/2026 14:12 | 5 | 1,722.20 |
| 07/01/2026 14:12 | 13 | 1,722.20 |
| 07/01/2026 14:12 | 2 | 1,722.60 |
| 07/01/2026 14:12 | 5 | 1,722.60 |
| 07/01/2026 14:12 | 6 | 1,722.60 |
| 07/01/2026 14:12 | 21 | 1,722.60 |
| 07/01/2026 14:12 | 18 | 1,722.60 |
| 07/01/2026 14:11 | 5 | 1,722.80 |
| 07/01/2026 14:11 | 8 | 1,722.80 |
| 07/01/2026 14:11 | 3 | 1,722.80 |
| 07/01/2026 14:11 | 4 | 1,722.80 |
| 07/01/2026 14:11 | 3 | 1,722.80 |
| 07/01/2026 14:11 | 3 | 1,723.00 |
| 07/01/2026 14:11 | 15 | 1,723.00 |
| 07/01/2026 14:11 | 3 | 1,722.80 |
| 07/01/2026 14:11 | 10 | 1,722.60 |
| 07/01/2026 14:11 | 8 | 1,722.60 |
| 07/01/2026 14:11 | 20 | 1,722.60 |
| 07/01/2026 14:11 | 10 | 1,722.60 |
| 07/01/2026 14:11 | 5 | 1,722.60 |
| 07/01/2026 14:11 | 5 | 1,722.80 |
| 07/01/2026 14:11 | 2 | 1,722.80 |
| 07/01/2026 14:11 | 1 | 1,722.60 |
| 07/01/2026 14:11 | 3 | 1,722.60 |
| 07/01/2026 14:11 | 3 | 1,722.60 |
| 07/01/2026 14:11 | 3 | 1,722.60 |
| 07/01/2026 14:11 | 12 | 1,722.60 |
| 07/01/2026 14:11 | 1 | 1,722.60 |
| 07/01/2026 14:11 | 15 | 1,722.60 |
| 07/01/2026 14:11 | 3 | 1,722.80 |
| 07/01/2026 14:11 | 3 | 1,722.80 |
| 07/01/2026 14:11 | 2 | 1,723.00 |
| 07/01/2026 14:11 | 2 | 1,723.00 |
| 07/01/2026 14:11 | 1 | 1,723.00 |
| 07/01/2026 14:11 | 5 | 1,722.80 |
| 07/01/2026 14:11 | 10 | 1,722.80 |
| 07/01/2026 14:11 | 3 | 1,722.80 |
| 07/01/2026 14:11 | 10 | 1,722.80 |
| 07/01/2026 14:11 | 4 | 1,722.80 |
| 07/01/2026 14:11 | 3 | 1,723.00 |
| 07/01/2026 14:11 | 4 | 1,723.00 |
| 07/01/2026 14:11 | 13 | 1,722.80 |
| 07/01/2026 14:11 | 13 | 1,722.80 |
| 07/01/2026 14:11 | 2 | 1,722.80 |
| 07/01/2026 14:11 | 1 | 1,722.80 |
| 07/01/2026 14:11 | 2 | 1,722.80 |
| 07/01/2026 14:11 | 1 | 1,722.80 |
| 07/01/2026 14:11 | 2 | 1,722.60 |
| 07/01/2026 14:11 | 5 | 1,722.60 |
| 07/01/2026 14:11 | 1 | 1,722.60 |
| 07/01/2026 14:11 | 29 | 1,722.60 |
| 07/01/2026 14:11 | 4 | 1,722.60 |
| 07/01/2026 14:11 | 4 | 1,722.40 |
| 07/01/2026 14:11 | 4 | 1,722.40 |
| 07/01/2026 14:11 | 2 | 1,722.40 |
| 07/01/2026 14:11 | 11 | 1,722.40 |
| 07/01/2026 14:11 | 6 | 1,722.40 |
| 07/01/2026 14:11 | 11 | 1,722.40 |
| 07/01/2026 14:11 | 3 | 1,722.40 |
| 07/01/2026 14:11 | 14 | 1,722.40 |
| 07/01/2026 14:11 | 3 | 1,722.20 |
| 07/01/2026 14:11 | 4 | 1,722.20 |
| 07/01/2026 14:11 | 3 | 1,722.20 |
| 07/01/2026 14:11 | 10 | 1,722.20 |
| 07/01/2026 14:11 | 5 | 1,722.20 |
| 07/01/2026 14:11 | 3 | 1,722.20 |
| 07/01/2026 14:11 | 5 | 1,722.20 |
| 07/01/2026 14:11 | 5 | 1,722.20 |
| 07/01/2026 14:11 | 8 | 1,722.20 |
| 07/01/2026 14:11 | 6 | 1,722.20 |
| 07/01/2026 14:11 | 4 | 1,722.20 |
| 07/01/2026 14:11 | 2 | 1,722.00 |
| 07/01/2026 14:11 | 4 | 1,722.00 |
| 07/01/2026 14:11 | 4 | 1,721.80 |
| 07/01/2026 14:11 | 13 | 1,721.80 |
| 07/01/2026 14:10 | 2 | 1,722.20 |
| 07/01/2026 14:10 | 5 | 1,722.20 |
| 07/01/2026 14:10 | 2 | 1,722.20 |
| 07/01/2026 14:10 | 1 | 1,722.20 |
| 07/01/2026 14:10 | 6 | 1,722.00 |
| 07/01/2026 14:10 | 2 | 1,721.60 |
| 07/01/2026 14:10 | 17 | 1,721.60 |
| 07/01/2026 14:10 | 25 | 1,721.60 |
| 07/01/2026 14:10 | 2 | 1,721.60 |
| 07/01/2026 14:10 | 1 | 1,721.80 |
| 07/01/2026 14:10 | 13 | 1,721.80 |
| 07/01/2026 14:10 | 1 | 1,721.60 |
| 07/01/2026 14:10 | 1 | 1,721.60 |
| 07/01/2026 14:09 | 3 | 1,722.00 |
| 07/01/2026 14:09 | 2 | 1,722.00 |
| 07/01/2026 14:09 | 1 | 1,721.80 |
| 07/01/2026 14:09 | 29 | 1,721.80 |
| 07/01/2026 14:09 | 5 | 1,722.00 |
| 07/01/2026 14:09 | 4 | 1,722.00 |
| 07/01/2026 14:09 | 3 | 1,721.80 |
| 07/01/2026 14:09 | 1 | 1,721.80 |
| 07/01/2026 14:09 | 9 | 1,721.60 |
| 07/01/2026 14:09 | 3 | 1,721.60 |
| 07/01/2026 14:09 | 7 | 1,721.60 |
| 07/01/2026 14:09 | 10 | 1,721.60 |
| 07/01/2026 14:09 | 10 | 1,721.20 |
| 07/01/2026 14:09 | 6 | 1,721.60 |
| 07/01/2026 14:09 | 4 | 1,721.60 |
| 07/01/2026 14:09 | 2 | 1,721.60 |
| 07/01/2026 14:09 | 3 | 1,721.60 |
| 07/01/2026 14:09 | 1 | 1,721.80 |
| 07/01/2026 14:09 | 5 | 1,721.80 |
| 07/01/2026 14:09 | 4 | 1,721.80 |
| 07/01/2026 14:09 | 10 | 1,721.60 |
| 07/01/2026 14:09 | 13 | 1,721.60 |
| 07/01/2026 14:09 | 5 | 1,721.60 |
| 07/01/2026 14:09 | 9 | 1,721.60 |
| 07/01/2026 14:09 | 8 | 1,721.60 |
| 07/01/2026 14:09 | 10 | 1,721.60 |
| 07/01/2026 14:09 | 13 | 1,721.60 |
| 07/01/2026 14:09 | 13 | 1,721.60 |
| 07/01/2026 14:09 | 3 | 1,721.60 |
| 07/01/2026 14:09 | 7 | 1,721.60 |
| 07/01/2026 14:09 | 3 | 1,721.60 |
| 07/01/2026 14:09 | 5 | 1,721.60 |
| 07/01/2026 14:09 | 3 | 1,721.60 |
| 07/01/2026 14:09 | 2 | 1,721.60 |
| 07/01/2026 14:09 | 5 | 1,721.60 |
| 07/01/2026 14:09 | 2 | 1,721.40 |
| 07/01/2026 14:09 | 6 | 1,721.40 |
| 07/01/2026 14:09 | 13 | 1,721.40 |
| 07/01/2026 14:09 | 3 | 1,721.40 |
| 07/01/2026 14:09 | 5 | 1,721.40 |
| 07/01/2026 14:09 | 4 | 1,721.40 |
| 07/01/2026 14:09 | 5 | 1,721.40 |
| 07/01/2026 14:09 | 8 | 1,721.60 |
| 07/01/2026 14:09 | 3 | 1,721.60 |
| 07/01/2026 14:09 | 4 | 1,721.60 |
| 07/01/2026 14:09 | 5 | 1,721.60 |
| 07/01/2026 14:08 | 3 | 1,722.00 |
| 07/01/2026 14:08 | 20 | 1,722.00 |
| 07/01/2026 14:08 | 10 | 1,722.00 |
| 07/01/2026 14:08 | 3 | 1,722.20 |
| 07/01/2026 14:08 | 2 | 1,722.20 |
| 07/01/2026 14:08 | 5 | 1,722.20 |
| 07/01/2026 14:08 | 13 | 1,722.20 |
| 07/01/2026 14:08 | 7 | 1,722.20 |
| 07/01/2026 14:08 | 3 | 1,722.40 |
| 07/01/2026 14:08 | 10 | 1,722.40 |
| 07/01/2026 14:08 | 3 | 1,722.40 |
| 07/01/2026 14:08 | 10 | 1,722.40 |
| 07/01/2026 14:08 | 6 | 1,722.40 |
| 07/01/2026 14:08 | 2 | 1,722.40 |
| 07/01/2026 14:08 | 8 | 1,722.40 |
| 07/01/2026 14:08 | 7 | 1,722.40 |
| 07/01/2026 14:08 | 1 | 1,722.40 |
| 07/01/2026 14:08 | 8 | 1,722.40 |
| 07/01/2026 14:08 | 1 | 1,722.40 |
| 07/01/2026 14:08 | 4 | 1,722.40 |
| 07/01/2026 14:08 | 6 | 1,722.40 |
| 07/01/2026 14:08 | 1 | 1,722.40 |
| 07/01/2026 14:08 | 10 | 1,722.40 |
| 07/01/2026 14:08 | 2 | 1,722.40 |
| 07/01/2026 14:08 | 9 | 1,722.40 |
| 07/01/2026 14:08 | 1 | 1,722.20 |
| 07/01/2026 14:08 | 14 | 1,722.20 |
| 07/01/2026 14:08 | 1 | 1,722.20 |
| 07/01/2026 14:08 | 6 | 1,722.20 |
| 07/01/2026 14:08 | 4 | 1,722.20 |
| 07/01/2026 14:08 | 11 | 1,722.20 |
| 07/01/2026 14:08 | 29 | 1,722.00 |
| 07/01/2026 14:08 | 6 | 1,722.00 |
| 07/01/2026 14:08 | 5 | 1,722.00 |
| 07/01/2026 14:08 | 8 | 1,721.80 |
| 07/01/2026 14:08 | 5 | 1,721.80 |
| 07/01/2026 14:08 | 13 | 1,721.80 |
| 07/01/2026 14:08 | 7 | 1,721.80 |
| 07/01/2026 14:08 | 6 | 1,721.80 |
| 07/01/2026 14:08 | 1 | 1,721.80 |
| 07/01/2026 14:08 | 5 | 1,722.00 |
| 07/01/2026 14:08 | 13 | 1,722.00 |
| 07/01/2026 14:08 | 3 | 1,722.00 |
| 07/01/2026 14:08 | 3 | 1,722.00 |
| 07/01/2026 14:08 | 8 | 1,722.00 |
| 07/01/2026 14:08 | 5 | 1,722.00 |
| 07/01/2026 14:08 | 12 | 1,722.00 |
| 07/01/2026 14:08 | 5 | 1,722.00 |
| 07/01/2026 14:08 | 13 | 1,722.00 |
| 07/01/2026 14:08 | 8 | 1,722.00 |
| 07/01/2026 14:08 | 10 | 1,722.00 |
| 07/01/2026 14:08 | 5 | 1,722.00 |
| 07/01/2026 14:08 | 13 | 1,722.00 |
| 07/01/2026 14:08 | 2 | 1,722.00 |
| 07/01/2026 14:08 | 4 | 1,722.00 |
| 07/01/2026 14:08 | 4 | 1,722.00 |
| 07/01/2026 14:08 | 3 | 1,721.80 |
| 07/01/2026 14:08 | 48 | 1,721.80 |
| 07/01/2026 14:08 | 3 | 1,721.80 |
| 07/01/2026 14:08 | 1 | 1,721.40 |
| 07/01/2026 14:08 | 2 | 1,721.60 |
| 07/01/2026 14:08 | 3 | 1,721.60 |
| 07/01/2026 14:08 | 1 | 1,721.60 |
| 07/01/2026 14:08 | 5 | 1,721.60 |
| 07/01/2026 14:08 | 1 | 1,721.80 |
| 07/01/2026 14:08 | 18 | 1,721.80 |
| 07/01/2026 14:08 | 4 | 1,721.80 |
| 07/01/2026 14:08 | 6 | 1,721.80 |
| 07/01/2026 14:08 | 4 | 1,722.00 |
| 07/01/2026 14:08 | 1 | 1,722.00 |
| 07/01/2026 14:08 | 9 | 1,722.00 |
| 07/01/2026 14:08 | 10 | 1,722.00 |
| 07/01/2026 14:08 | 7 | 1,722.00 |
| 07/01/2026 14:08 | 6 | 1,722.00 |
| 07/01/2026 14:08 | 1 | 1,722.00 |
| 07/01/2026 14:08 | 14 | 1,722.00 |
| 07/01/2026 14:07 | 3 | 1,721.80 |
| 07/01/2026 14:07 | 6 | 1,721.80 |
| 07/01/2026 14:07 | 4 | 1,721.60 |
| 07/01/2026 14:07 | 3 | 1,721.40 |
| 07/01/2026 14:07 | 1 | 1,721.40 |
| 07/01/2026 14:07 | 5 | 1,721.40 |
| 07/01/2026 14:07 | 13 | 1,721.40 |
| 07/01/2026 14:07 | 1 | 1,721.40 |
| 07/01/2026 14:07 | 5 | 1,721.40 |
| 07/01/2026 14:07 | 1 | 1,721.40 |
| 07/01/2026 14:07 | 1 | 1,721.40 |
| 07/01/2026 14:07 | 5 | 1,721.40 |
| 07/01/2026 14:07 | 4 | 1,721.40 |
| 07/01/2026 14:07 | 4 | 1,721.60 |
| 07/01/2026 14:07 | 2 | 1,721.60 |
| 07/01/2026 14:07 | 2 | 1,721.80 |
| 07/01/2026 14:07 | 14 | 1,721.80 |
| 07/01/2026 14:07 | 2 | 1,721.60 |
| 07/01/2026 14:07 | 2 | 1,721.60 |
| 07/01/2026 14:07 | 8 | 1,721.60 |
| 07/01/2026 14:07 | 3 | 1,721.60 |
| 07/01/2026 14:07 | 2 | 1,721.60 |
| 07/01/2026 14:07 | 2 | 1,721.60 |
| 07/01/2026 14:07 | 10 | 1,721.60 |
| 07/01/2026 14:07 | 8 | 1,721.60 |
| 07/01/2026 14:07 | 5 | 1,721.60 |
| 07/01/2026 14:07 | 4 | 1,721.60 |
| 07/01/2026 14:07 | 7 | 1,721.40 |
| 07/01/2026 14:07 | 4 | 1,721.40 |
| 07/01/2026 14:07 | 5 | 1,721.40 |
| 07/01/2026 14:07 | 5 | 1,721.20 |
| 07/01/2026 14:07 | 13 | 1,721.20 |
| 07/01/2026 14:07 | 4 | 1,721.40 |
| 07/01/2026 14:07 | 1 | 1,721.40 |
| 07/01/2026 14:07 | 2 | 1,721.60 |
| 07/01/2026 14:07 | 3 | 1,721.60 |
| 07/01/2026 14:07 | 10 | 1,721.60 |
| 07/01/2026 14:07 | 5 | 1,721.60 |
| 07/01/2026 14:07 | 1 | 1,721.40 |
| 07/01/2026 14:07 | 19 | 1,721.60 |
| 07/01/2026 14:07 | 6 | 1,721.60 |
| 07/01/2026 14:07 | 5 | 1,721.80 |
| 07/01/2026 14:07 | 12 | 1,721.80 |
| 07/01/2026 14:07 | 16 | 1,721.80 |
| 07/01/2026 14:07 | 3 | 1,721.80 |
| 07/01/2026 14:07 | 13 | 1,722.00 |
| 07/01/2026 14:07 | 22 | 1,722.00 |
| 07/01/2026 14:07 | 5 | 1,722.20 |
| 07/01/2026 14:07 | 13 | 1,722.20 |
| 07/01/2026 14:07 | 1 | 1,722.40 |
| 07/01/2026 14:07 | 4 | 1,722.20 |
| 07/01/2026 14:07 | 2 | 1,722.20 |
| 07/01/2026 14:07 | 5 | 1,722.20 |
| 07/01/2026 14:07 | 8 | 1,722.20 |
| 07/01/2026 14:07 | 1 | 1,722.40 |
| 07/01/2026 14:07 | 13 | 1,722.20 |
| 07/01/2026 14:07 | 5 | 1,722.20 |
| 07/01/2026 14:06 | 18 | 1,722.20 |
| 07/01/2026 14:06 | 1 | 1,722.20 |
| 07/01/2026 14:06 | 7 | 1,722.20 |
| 07/01/2026 14:06 | 4 | 1,722.40 |
| 07/01/2026 14:06 | 3 | 1,722.40 |
| 07/01/2026 14:06 | 6 | 1,722.40 |
| 07/01/2026 14:06 | 5 | 1,722.40 |
| 07/01/2026 14:06 | 5 | 1,722.40 |
| 07/01/2026 14:06 | 7 | 1,722.60 |
| 07/01/2026 14:06 | 1 | 1,722.60 |
| 07/01/2026 14:06 | 9 | 1,722.60 |
| 07/01/2026 14:06 | 1 | 1,722.80 |
| 07/01/2026 14:06 | 4 | 1,722.80 |
| 07/01/2026 14:06 | 5 | 1,722.80 |
| 07/01/2026 14:06 | 17 | 1,722.80 |
| 07/01/2026 14:06 | 2 | 1,723.00 |
| 07/01/2026 14:06 | 2 | 1,723.20 |
| 07/01/2026 14:06 | 2 | 1,723.20 |
| 07/01/2026 14:06 | 14 | 1,723.20 |
| 07/01/2026 14:06 | 3 | 1,723.20 |
| 07/01/2026 14:05 | 5 | 1,723.00 |
| 07/01/2026 14:05 | 7 | 1,723.00 |
| 07/01/2026 14:05 | 9 | 1,722.80 |
| 07/01/2026 14:05 | 15 | 1,722.80 |
| 07/01/2026 14:05 | 7 | 1,722.40 |
| 07/01/2026 14:05 | 9 | 1,722.40 |
| 07/01/2026 14:05 | 11 | 1,722.40 |
| 07/01/2026 14:05 | 1 | 1,722.40 |
| 07/01/2026 14:05 | 13 | 1,722.40 |
| 07/01/2026 14:05 | 6 | 1,722.40 |
| 07/01/2026 14:05 | 6 | 1,722.20 |
| 07/01/2026 14:05 | 5 | 1,722.40 |
| 07/01/2026 14:05 | 3 | 1,722.40 |
| 07/01/2026 14:05 | 5 | 1,722.40 |
| 07/01/2026 14:05 | 1 | 1,722.40 |
| 07/01/2026 14:05 | 13 | 1,722.40 |
| 07/01/2026 14:05 | 2 | 1,722.40 |
| 07/01/2026 14:05 | 2 | 1,722.40 |
| 07/01/2026 14:05 | 2 | 1,722.60 |
| 07/01/2026 14:05 | 8 | 1,722.80 |
| 07/01/2026 14:05 | 5 | 1,722.80 |
| 07/01/2026 14:05 | 2 | 1,722.80 |
| 07/01/2026 14:05 | 5 | 1,722.80 |
| 07/01/2026 14:05 | 4 | 1,722.80 |
| 07/01/2026 14:05 | 9 | 1,723.00 |
| 07/01/2026 14:05 | 5 | 1,723.00 |
| 07/01/2026 14:05 | 2 | 1,723.00 |
| 07/01/2026 14:05 | 2 | 1,722.80 |
| 07/01/2026 14:05 | 1 | 1,722.80 |
| 07/01/2026 14:05 | 6 | 1,722.80 |
| 07/01/2026 14:05 | 4 | 1,722.80 |
| 07/01/2026 14:05 | 4 | 1,722.80 |
| 07/01/2026 14:05 | 5 | 1,723.00 |
| 07/01/2026 14:05 | 12 | 1,723.00 |
| 07/01/2026 14:05 | 2 | 1,723.00 |
| 07/01/2026 14:05 | 7 | 1,723.00 |
| 07/01/2026 14:05 | 15 | 1,723.00 |
| 07/01/2026 14:05 | 23 | 1,723.00 |
| 07/01/2026 14:05 | 7 | 1,723.00 |
| 07/01/2026 14:05 | 5 | 1,723.00 |
| 07/01/2026 14:05 | 8 | 1,723.20 |
| 07/01/2026 14:05 | 1 | 1,723.20 |
| 07/01/2026 14:05 | 5 | 1,723.20 |
| 07/01/2026 14:05 | 12 | 1,723.00 |
| 07/01/2026 14:05 | 22 | 1,723.00 |
| 07/01/2026 14:05 | 5 | 1,723.20 |
| 07/01/2026 14:05 | 8 | 1,723.00 |
| 07/01/2026 14:05 | 3 | 1,723.00 |
| 07/01/2026 14:05 | 13 | 1,723.00 |
| 07/01/2026 14:05 | 8 | 1,723.00 |
| 07/01/2026 14:05 | 3 | 1,723.00 |
| 07/01/2026 14:05 | 4 | 1,722.80 |
| 07/01/2026 14:05 | 13 | 1,722.80 |
| 07/01/2026 14:05 | 5 | 1,722.80 |
| 07/01/2026 14:05 | 1 | 1,722.80 |
| 07/01/2026 14:05 | 3 | 1,723.00 |
| 07/01/2026 14:05 | 5 | 1,723.00 |
| 07/01/2026 14:05 | 16 | 1,723.00 |
| 07/01/2026 14:05 | 3 | 1,723.00 |
| 07/01/2026 14:05 | 1 | 1,723.00 |
| 07/01/2026 14:04 | 3 | 1,723.20 |
| 07/01/2026 14:04 | 3 | 1,723.20 |
| 07/01/2026 14:04 | 1 | 1,723.20 |
| 07/01/2026 14:04 | 5 | 1,723.40 |
| 07/01/2026 14:04 | 1 | 1,723.40 |
| 07/01/2026 14:04 | 14 | 1,723.40 |
| 07/01/2026 14:04 | 4 | 1,723.40 |
| 07/01/2026 14:04 | 4 | 1,723.40 |
| 07/01/2026 14:04 | 1 | 1,723.40 |
| 07/01/2026 14:04 | 2 | 1,723.40 |
| 07/01/2026 14:04 | 6 | 1,723.40 |
| 07/01/2026 14:04 | 7 | 1,723.00 |
| 07/01/2026 14:04 | 3 | 1,723.20 |
| 07/01/2026 14:04 | 5 | 1,723.40 |
| 07/01/2026 14:04 | 13 | 1,723.40 |
| 07/01/2026 14:03 | 5 | 1,723.60 |
| 07/01/2026 14:03 | 2 | 1,723.80 |
| 07/01/2026 14:03 | 1 | 1,723.80 |
| 07/01/2026 14:03 | 2 | 1,723.80 |
| 07/01/2026 14:03 | 3 | 1,723.80 |
| 07/01/2026 14:03 | 5 | 1,723.60 |
| 07/01/2026 14:03 | 5 | 1,723.60 |
| 07/01/2026 14:03 | 17 | 1,723.60 |
| 07/01/2026 14:03 | 5 | 1,723.40 |
| 07/01/2026 14:03 | 8 | 1,723.40 |
| 07/01/2026 14:03 | 3 | 1,723.40 |
| 07/01/2026 14:03 | 1 | 1,723.40 |
| 07/01/2026 14:03 | 5 | 1,723.40 |
| 07/01/2026 14:03 | 4 | 1,723.40 |
| 07/01/2026 14:03 | 8 | 1,723.40 |
| 07/01/2026 14:03 | 3 | 1,723.40 |
| 07/01/2026 14:03 | 5 | 1,723.40 |
| 07/01/2026 14:03 | 6 | 1,723.20 |
| 07/01/2026 14:03 | 5 | 1,723.40 |
| 07/01/2026 14:03 | 9 | 1,723.20 |
| 07/01/2026 14:03 | 6 | 1,723.20 |
| 07/01/2026 14:03 | 4 | 1,723.20 |
| 07/01/2026 14:03 | 9 | 1,723.20 |
| 07/01/2026 14:03 | 6 | 1,723.20 |
| 07/01/2026 14:03 | 4 | 1,723.20 |
| 07/01/2026 14:03 | 8 | 1,723.20 |
| 07/01/2026 14:03 | 1 | 1,723.20 |
| 07/01/2026 14:03 | 6 | 1,723.20 |
| 07/01/2026 14:03 | 2 | 1,723.20 |
| 07/01/2026 14:03 | 4 | 1,723.20 |
| 07/01/2026 14:03 | 13 | 1,723.20 |
| 07/01/2026 14:03 | 17 | 1,723.20 |
| 07/01/2026 14:03 | 6 | 1,723.20 |
| 07/01/2026 14:03 | 7 | 1,723.20 |
| 07/01/2026 14:03 | 4 | 1,723.00 |
| 07/01/2026 14:03 | 1 | 1,723.00 |
| 07/01/2026 14:03 | 5 | 1,722.80 |
| 07/01/2026 14:03 | 2 | 1,723.00 |
| 07/01/2026 14:03 | 12 | 1,723.00 |
| 07/01/2026 14:03 | 5 | 1,723.20 |
| 07/01/2026 14:03 | 5 | 1,723.20 |
| 07/01/2026 14:03 | 1 | 1,723.00 |
| 07/01/2026 14:03 | 3 | 1,723.00 |
| 07/01/2026 14:03 | 5 | 1,723.00 |
| 07/01/2026 14:03 | 13 | 1,723.00 |
| 07/01/2026 14:03 | 2 | 1,723.00 |
| 07/01/2026 14:03 | 1 | 1,723.00 |
| 07/01/2026 14:03 | 5 | 1,723.00 |
| 07/01/2026 14:03 | 34 | 1,723.00 |
| 07/01/2026 14:03 | 5 | 1,723.40 |
| 07/01/2026 14:03 | 9 | 1,723.40 |
| 07/01/2026 14:03 | 1 | 1,723.40 |
| 07/01/2026 14:03 | 1 | 1,723.60 |
| 07/01/2026 14:03 | 13 | 1,723.60 |
| 07/01/2026 14:03 | 3 | 1,723.60 |
| 07/01/2026 14:03 | 1 | 1,723.60 |
| 07/01/2026 14:03 | 5 | 1,723.60 |
| 07/01/2026 14:03 | 3 | 1,723.60 |
| 07/01/2026 14:03 | 4 | 1,723.60 |
| 07/01/2026 14:03 | 5 | 1,723.60 |
| 07/01/2026 14:02 | 6 | 1,723.60 |
| 07/01/2026 14:02 | 6 | 1,723.60 |
| 07/01/2026 14:02 | 6 | 1,723.60 |
| 07/01/2026 14:02 | 13 | 1,723.60 |
| 07/01/2026 14:02 | 5 | 1,723.60 |
| 07/01/2026 14:02 | 3 | 1,723.60 |
| 07/01/2026 14:02 | 20 | 1,724.00 |
| 07/01/2026 14:02 | 5 | 1,724.00 |
| 07/01/2026 14:02 | 5 | 1,724.20 |
| 07/01/2026 14:02 | 4 | 1,724.20 |
| 07/01/2026 14:02 | 5 | 1,724.20 |
| 07/01/2026 14:02 | 3 | 1,724.40 |
| 07/01/2026 14:02 | 5 | 1,724.20 |
| 07/01/2026 14:02 | 1 | 1,724.20 |
| 07/01/2026 14:02 | 15 | 1,724.20 |
| 07/01/2026 14:02 | 1 | 1,724.20 |
| 07/01/2026 14:02 | 5 | 1,724.20 |
| 07/01/2026 14:02 | 13 | 1,724.20 |
| 07/01/2026 14:02 | 2 | 1,724.20 |
| 07/01/2026 14:02 | 3 | 1,724.20 |
| 07/01/2026 14:02 | 23 | 1,724.20 |
| 07/01/2026 14:02 | 4 | 1,724.20 |
| 07/01/2026 14:02 | 2 | 1,724.00 |
| 07/01/2026 14:02 | 13 | 1,724.00 |
| 07/01/2026 14:02 | 5 | 1,724.00 |
| 07/01/2026 14:02 | 2 | 1,724.00 |
| 07/01/2026 14:02 | 19 | 1,724.00 |
| 07/01/2026 14:02 | 3 | 1,724.00 |
| 07/01/2026 14:02 | 4 | 1,723.80 |
| 07/01/2026 14:02 | 6 | 1,723.80 |
| 07/01/2026 14:02 | 9 | 1,723.80 |
| 07/01/2026 14:02 | 5 | 1,723.80 |
| 07/01/2026 14:02 | 4 | 1,724.00 |
| 07/01/2026 14:02 | 8 | 1,724.00 |
| 07/01/2026 14:02 | 15 | 1,724.00 |
| 07/01/2026 14:02 | 6 | 1,724.00 |
| 07/01/2026 14:02 | 13 | 1,724.00 |
| 07/01/2026 14:02 | 2 | 1,724.00 |
| 07/01/2026 14:02 | 4 | 1,724.00 |
| 07/01/2026 14:02 | 13 | 1,724.00 |
| 07/01/2026 14:02 | 8 | 1,723.60 |
| 07/01/2026 14:02 | 6 | 1,723.60 |
| 07/01/2026 14:02 | 5 | 1,723.60 |
| 07/01/2026 14:02 | 5 | 1,723.60 |
| 07/01/2026 14:02 | 13 | 1,723.60 |
| 07/01/2026 14:02 | 3 | 1,723.60 |
| 07/01/2026 14:02 | 7 | 1,723.80 |
| 07/01/2026 14:02 | 2 | 1,723.80 |
| 07/01/2026 14:02 | 13 | 1,723.80 |
| 07/01/2026 14:02 | 3 | 1,723.80 |
| 07/01/2026 14:02 | 8 | 1,723.80 |
| 07/01/2026 14:02 | 9 | 1,724.00 |
| 07/01/2026 14:02 | 5 | 1,724.20 |
| 07/01/2026 14:02 | 3 | 1,724.20 |
| 07/01/2026 14:02 | 13 | 1,724.20 |
| 07/01/2026 14:02 | 6 | 1,724.40 |
| 07/01/2026 14:02 | 2 | 1,724.60 |
| 07/01/2026 14:02 | 4 | 1,724.60 |
| 07/01/2026 14:02 | 6 | 1,724.60 |
| 07/01/2026 14:02 | 13 | 1,724.60 |
| 07/01/2026 14:02 | 12 | 1,724.60 |
| 07/01/2026 14:02 | 2 | 1,724.40 |
| 07/01/2026 14:02 | 13 | 1,724.40 |
| 07/01/2026 14:02 | 8 | 1,724.40 |
| 07/01/2026 14:02 | 2 | 1,724.60 |
| 07/01/2026 14:02 | 6 | 1,724.60 |
| 07/01/2026 14:02 | 4 | 1,724.60 |
| 07/01/2026 14:02 | 7 | 1,724.80 |
| 07/01/2026 14:02 | 2 | 1,724.60 |
| 07/01/2026 14:02 | 2 | 1,724.80 |
| 07/01/2026 14:02 | 10 | 1,724.80 |
| 07/01/2026 14:02 | 1 | 1,725.00 |
| 07/01/2026 14:02 | 3 | 1,725.00 |
| 07/01/2026 14:02 | 8 | 1,725.00 |
| 07/01/2026 14:02 | 10 | 1,725.00 |
| 07/01/2026 14:02 | 3 | 1,725.00 |
| 07/01/2026 14:01 | 3 | 1,725.20 |
| 07/01/2026 14:01 | 8 | 1,725.20 |
| 07/01/2026 14:01 | 2 | 1,725.20 |
| 07/01/2026 14:01 | 4 | 1,725.20 |
| 07/01/2026 14:01 | 1 | 1,725.20 |
| 07/01/2026 14:01 | 5 | 1,725.20 |
| 07/01/2026 14:01 | 8 | 1,725.20 |
| 07/01/2026 14:01 | 5 | 1,725.20 |
| 07/01/2026 14:01 | 7 | 1,725.40 |
| 07/01/2026 14:01 | 9 | 1,725.40 |
| 07/01/2026 14:01 | 11 | 1,725.20 |
| 07/01/2026 14:01 | 2 | 1,725.00 |
| 07/01/2026 14:01 | 5 | 1,725.20 |
| 07/01/2026 14:01 | 3 | 1,725.20 |
| 07/01/2026 14:01 | 3 | 1,725.20 |
| 07/01/2026 14:01 | 3 | 1,725.20 |
| 07/01/2026 14:01 | 10 | 1,725.20 |
| 07/01/2026 14:01 | 3 | 1,725.20 |
| 07/01/2026 14:01 | 6 | 1,725.00 |
| 07/01/2026 14:01 | 5 | 1,725.00 |
| 07/01/2026 14:01 | 3 | 1,725.00 |
| 07/01/2026 14:01 | 5 | 1,725.00 |
| 07/01/2026 14:01 | 6 | 1,725.00 |
| 07/01/2026 14:01 | 5 | 1,724.80 |
| 07/01/2026 14:01 | 10 | 1,724.80 |
| 07/01/2026 14:01 | 5 | 1,724.60 |
| 07/01/2026 14:01 | 4 | 1,724.60 |
| 07/01/2026 14:01 | 13 | 1,724.60 |
| 07/01/2026 14:01 | 3 | 1,725.00 |
| 07/01/2026 14:00 | 1 | 1,725.40 |
| 07/01/2026 14:00 | 1 | 1,725.40 |
| 07/01/2026 14:00 | 15 | 1,725.40 |
| 07/01/2026 14:00 | 1 | 1,725.20 |
| 07/01/2026 14:00 | 1 | 1,725.40 |
| 07/01/2026 14:00 | 5 | 1,725.40 |
| 07/01/2026 14:00 | 3 | 1,725.40 |
| 07/01/2026 14:00 | 8 | 1,725.60 |
| 07/01/2026 14:00 | 13 | 1,725.60 |
| 07/01/2026 14:00 | 13 | 1,725.60 |
| 07/01/2026 14:00 | 3 | 1,725.60 |
| 07/01/2026 14:00 | 5 | 1,726.00 |
| 07/01/2026 14:00 | 2 | 1,726.00 |
| 07/01/2026 14:00 | 8 | 1,726.00 |
| 07/01/2026 14:00 | 12 | 1,726.00 |
| 07/01/2026 14:00 | 1 | 1,726.00 |
| 07/01/2026 14:00 | 13 | 1,725.80 |
| 07/01/2026 14:00 | 1 | 1,725.60 |
| 07/01/2026 14:00 | 1 | 1,725.60 |
| 07/01/2026 14:00 | 3 | 1,725.60 |
| 07/01/2026 14:00 | 2 | 1,725.40 |
| 07/01/2026 14:00 | 1 | 1,725.40 |
| 07/01/2026 14:00 | 6 | 1,725.40 |
| 07/01/2026 14:00 | 5 | 1,725.40 |
| 07/01/2026 14:00 | 2 | 1,725.40 |
| 07/01/2026 14:00 | 12 | 1,725.40 |
| 07/01/2026 14:00 | 3 | 1,725.40 |
| 07/01/2026 14:00 | 4 | 1,725.20 |
| 07/01/2026 14:00 | 3 | 1,725.20 |
| 07/01/2026 14:00 | 1 | 1,725.20 |
| 07/01/2026 14:00 | 13 | 1,725.20 |
| 07/01/2026 14:00 | 12 | 1,725.20 |
| 07/01/2026 14:00 | 23 | 1,725.20 |
| 07/01/2026 14:00 | 2 | 1,725.20 |
| 07/01/2026 14:00 | 7 | 1,725.00 |
| 07/01/2026 13:59 | 3 | 1,724.40 |
| 07/01/2026 13:59 | 4 | 1,724.40 |
| 07/01/2026 13:59 | 16 | 1,724.40 |
| 07/01/2026 13:59 | 13 | 1,724.40 |
| 07/01/2026 13:59 | 8 | 1,724.40 |
| 07/01/2026 13:59 | 3 | 1,724.40 |
| 07/01/2026 13:59 | 3 | 1,724.40 |
| 07/01/2026 13:59 | 2 | 1,724.40 |
| 07/01/2026 13:59 | 2 | 1,724.20 |
| 07/01/2026 13:59 | 1 | 1,724.20 |
| 07/01/2026 13:59 | 1 | 1,724.00 |
| 07/01/2026 13:59 | 8 | 1,724.20 |
| 07/01/2026 13:59 | 6 | 1,724.20 |
| 07/01/2026 13:59 | 7 | 1,724.40 |
| 07/01/2026 13:59 | 2 | 1,724.40 |
| 07/01/2026 13:59 | 8 | 1,724.60 |
| 07/01/2026 13:59 | 1 | 1,724.60 |
| 07/01/2026 13:59 | 3 | 1,724.60 |
| 07/01/2026 13:59 | 4 | 1,724.40 |
| 07/01/2026 13:59 | 1 | 1,724.40 |
| 07/01/2026 13:59 | 5 | 1,724.60 |
| 07/01/2026 13:59 | 3 | 1,724.60 |
| 07/01/2026 13:59 | 2 | 1,724.40 |
| 07/01/2026 13:59 | 1 | 1,724.40 |
| 07/01/2026 13:59 | 4 | 1,724.40 |
| 07/01/2026 13:59 | 11 | 1,724.40 |
| 07/01/2026 13:59 | 9 | 1,724.20 |
| 07/01/2026 13:59 | 4 | 1,724.20 |
| 07/01/2026 13:59 | 3 | 1,724.20 |
| 07/01/2026 13:59 | 5 | 1,724.20 |
| 07/01/2026 13:59 | 5 | 1,724.20 |
| 07/01/2026 13:59 | 3 | 1,724.20 |
| 07/01/2026 13:58 | 9 | 1,724.20 |
| 07/01/2026 13:58 | 8 | 1,724.20 |
| 07/01/2026 13:58 | 3 | 1,724.20 |
| 07/01/2026 13:58 | 7 | 1,724.40 |
| 07/01/2026 13:58 | 1 | 1,724.40 |
| 07/01/2026 13:58 | 8 | 1,724.60 |
| 07/01/2026 13:58 | 8 | 1,724.80 |
| 07/01/2026 13:58 | 12 | 1,724.80 |
| 07/01/2026 13:58 | 3 | 1,724.80 |
| 07/01/2026 13:58 | 1 | 1,724.80 |
| 07/01/2026 13:58 | 8 | 1,724.80 |
| 07/01/2026 13:58 | 5 | 1,724.80 |
| 07/01/2026 13:58 | 8 | 1,724.80 |
| 07/01/2026 13:58 | 8 | 1,724.70 |
| 07/01/2026 13:58 | 1 | 1,724.70 |
| 07/01/2026 13:58 | 7 | 1,724.60 |
| 07/01/2026 13:58 | 3 | 1,724.60 |
| 07/01/2026 13:58 | 3 | 1,724.60 |
| 07/01/2026 13:58 | 2 | 1,724.60 |
| 07/01/2026 13:58 | 15 | 1,724.40 |
| 07/01/2026 13:58 | 11 | 1,724.20 |
| 07/01/2026 13:58 | 5 | 1,724.20 |
| 07/01/2026 13:58 | 16 | 1,724.20 |
| 07/01/2026 13:58 | 1 | 1,724.00 |
| 07/01/2026 13:58 | 3 | 1,724.00 |
| 07/01/2026 13:58 | 1 | 1,724.00 |
| 07/01/2026 13:58 | 12 | 1,724.00 |
| 07/01/2026 13:58 | 13 | 1,724.00 |
| 07/01/2026 13:58 | 20 | 1,724.00 |
| 07/01/2026 13:58 | 23 | 1,724.00 |
| 07/01/2026 13:58 | 3 | 1,724.00 |
| 07/01/2026 13:58 | 5 | 1,724.00 |
| 07/01/2026 13:58 | 3 | 1,723.80 |
| 07/01/2026 13:58 | 6 | 1,723.80 |
| 07/01/2026 13:58 | 1 | 1,723.80 |
| 07/01/2026 13:58 | 7 | 1,723.80 |
| 07/01/2026 13:58 | 5 | 1,723.80 |
| 07/01/2026 13:58 | 4 | 1,723.80 |
| 07/01/2026 13:58 | 3 | 1,723.80 |
| 07/01/2026 13:58 | 6 | 1,723.80 |
| 07/01/2026 13:58 | 13 | 1,723.80 |
| 07/01/2026 13:58 | 3 | 1,723.60 |
| 07/01/2026 13:58 | 5 | 1,723.60 |
| 07/01/2026 13:58 | 2 | 1,723.80 |
| 07/01/2026 13:58 | 29 | 1,723.80 |
| 07/01/2026 13:58 | 30 | 1,723.80 |
| 07/01/2026 13:58 | 30 | 1,723.80 |
| 07/01/2026 13:58 | 30 | 1,723.80 |
| 07/01/2026 13:58 | 6 | 1,723.80 |
| 07/01/2026 13:58 | 2 | 1,723.80 |
| 07/01/2026 13:58 | 3 | 1,723.80 |
| 07/01/2026 13:58 | 7 | 1,723.80 |
| 07/01/2026 13:58 | 5 | 1,723.80 |
| 07/01/2026 13:58 | 32 | 1,723.80 |
| 07/01/2026 13:58 | 26 | 1,723.80 |
| 07/01/2026 13:58 | 2 | 1,724.00 |
| 07/01/2026 13:58 | 2 | 1,724.00 |
| 07/01/2026 13:58 | 12 | 1,724.00 |
| 07/01/2026 13:58 | 25 | 1,724.00 |
| 07/01/2026 13:58 | 71 | 1,724.00 |
| 07/01/2026 13:58 | 20 | 1,724.00 |
| 07/01/2026 13:58 | 9 | 1,724.00 |
| 07/01/2026 13:58 | 7 | 1,724.00 |
| 07/01/2026 13:58 | 20 | 1,724.00 |
| 07/01/2026 13:58 | 5 | 1,724.00 |
| 07/01/2026 13:58 | 5 | 1,724.20 |
| 07/01/2026 13:58 | 2 | 1,724.60 |
| 07/01/2026 13:58 | 1 | 1,724.60 |
| 07/01/2026 13:58 | 5 | 1,724.60 |
| 07/01/2026 13:57 | 4 | 1,724.80 |
| 07/01/2026 13:57 | 3 | 1,724.80 |
| 07/01/2026 13:57 | 6 | 1,724.80 |
| 07/01/2026 13:57 | 5 | 1,724.80 |
| 07/01/2026 13:57 | 5 | 1,724.80 |
| 07/01/2026 13:57 | 13 | 1,724.80 |
| 07/01/2026 13:57 | 2 | 1,724.80 |
| 07/01/2026 13:57 | 5 | 1,725.00 |
| 07/01/2026 13:57 | 10 | 1,725.00 |
| 07/01/2026 13:57 | 5 | 1,725.00 |
| 07/01/2026 13:57 | 1 | 1,725.20 |
| 07/01/2026 13:57 | 21 | 1,725.20 |
| 07/01/2026 13:57 | 8 | 1,725.00 |
| 07/01/2026 13:57 | 1 | 1,725.00 |
| 07/01/2026 13:57 | 5 | 1,725.00 |
| 07/01/2026 13:56 | 1 | 1,725.00 |
| 07/01/2026 13:56 | 1 | 1,725.00 |
| 07/01/2026 13:56 | 4 | 1,725.00 |
| 07/01/2026 13:56 | 6 | 1,725.00 |
| 07/01/2026 13:56 | 6 | 1,724.80 |
| 07/01/2026 13:56 | 5 | 1,725.00 |
| 07/01/2026 13:56 | 1 | 1,725.00 |
| 07/01/2026 13:56 | 6 | 1,725.00 |
| 07/01/2026 13:56 | 7 | 1,724.80 |
| 07/01/2026 13:56 | 1 | 1,724.80 |
| 07/01/2026 13:56 | 5 | 1,724.80 |
| 07/01/2026 13:56 | 6 | 1,725.00 |
| 07/01/2026 13:56 | 4 | 1,724.80 |
| 07/01/2026 13:56 | 10 | 1,724.80 |
| 07/01/2026 13:56 | 2 | 1,724.80 |
| 07/01/2026 13:56 | 4 | 1,724.60 |
| 07/01/2026 13:56 | 7 | 1,724.60 |
| 07/01/2026 13:56 | 5 | 1,724.60 |
| 07/01/2026 13:56 | 1 | 1,724.60 |
| 07/01/2026 13:56 | 2 | 1,724.60 |
| 07/01/2026 13:56 | 3 | 1,724.60 |
| 07/01/2026 13:56 | 10 | 1,724.60 |
| 07/01/2026 13:56 | 1 | 1,724.40 |
| 07/01/2026 13:56 | 1 | 1,724.40 |
| 07/01/2026 13:56 | 3 | 1,724.40 |
| 07/01/2026 13:56 | 3 | 1,724.40 |
| 07/01/2026 13:56 | 1 | 1,724.20 |
| 07/01/2026 13:56 | 9 | 1,724.20 |
| 07/01/2026 13:56 | 10 | 1,724.40 |
| 07/01/2026 13:56 | 3 | 1,724.40 |
| 07/01/2026 13:56 | 7 | 1,724.60 |
| 07/01/2026 13:56 | 2 | 1,724.60 |
| 07/01/2026 13:56 | 2 | 1,724.60 |
| 07/01/2026 13:56 | 12 | 1,724.40 |
| 07/01/2026 13:56 | 5 | 1,724.40 |
| 07/01/2026 13:56 | 6 | 1,724.40 |
| 07/01/2026 13:56 | 10 | 1,724.20 |
| 07/01/2026 13:56 | 5 | 1,724.20 |
| 07/01/2026 13:56 | 7 | 1,724.20 |
| 07/01/2026 13:55 | 23 | 1,724.00 |
| 07/01/2026 13:55 | 1 | 1,724.20 |
| 07/01/2026 13:55 | 1 | 1,724.20 |
| 07/01/2026 13:55 | 7 | 1,724.20 |
| 07/01/2026 13:55 | 6 | 1,724.20 |
| 07/01/2026 13:55 | 1 | 1,724.20 |
| 07/01/2026 13:55 | 10 | 1,724.40 |
| 07/01/2026 13:55 | 26 | 1,724.40 |
| 07/01/2026 13:55 | 1 | 1,724.60 |
| 07/01/2026 13:55 | 2 | 1,724.40 |
| 07/01/2026 13:55 | 6 | 1,724.80 |
| 07/01/2026 13:55 | 2 | 1,724.80 |
| 07/01/2026 13:55 | 15 | 1,724.80 |
| 07/01/2026 13:55 | 3 | 1,724.80 |
| 07/01/2026 13:55 | 14 | 1,724.80 |
| 07/01/2026 13:55 | 5 | 1,724.80 |
| 07/01/2026 13:55 | 5 | 1,724.80 |
| 07/01/2026 13:55 | 5 | 1,724.80 |
| 07/01/2026 13:55 | 9 | 1,724.80 |
| 07/01/2026 13:55 | 6 | 1,724.80 |
| 07/01/2026 13:55 | 10 | 1,724.80 |
| 07/01/2026 13:55 | 1 | 1,724.60 |
| 07/01/2026 13:55 | 5 | 1,724.60 |
| 07/01/2026 13:55 | 13 | 1,724.60 |
| 07/01/2026 13:55 | 5 | 1,724.60 |
| 07/01/2026 13:55 | 10 | 1,724.60 |
| 07/01/2026 13:55 | 5 | 1,724.60 |
| 07/01/2026 13:55 | 2 | 1,724.60 |
| 07/01/2026 13:55 | 3 | 1,724.60 |
| 07/01/2026 13:55 | 1 | 1,724.60 |
| 07/01/2026 13:55 | 5 | 1,724.60 |
| 07/01/2026 13:55 | 5 | 1,724.60 |
| 07/01/2026 13:55 | 10 | 1,724.60 |
| 07/01/2026 13:55 | 6 | 1,724.80 |
| 07/01/2026 13:55 | 10 | 1,724.80 |
| 07/01/2026 13:55 | 6 | 1,724.80 |
| 07/01/2026 13:55 | 5 | 1,724.80 |
| 07/01/2026 13:55 | 6 | 1,724.80 |
| 07/01/2026 13:54 | 10 | 1,725.00 |
| 07/01/2026 13:54 | 5 | 1,725.00 |
| 07/01/2026 13:54 | 3 | 1,725.00 |
| 07/01/2026 13:54 | 2 | 1,725.00 |
| 07/01/2026 13:54 | 15 | 1,725.00 |
| 07/01/2026 13:54 | 3 | 1,725.00 |
| 07/01/2026 13:54 | 1 | 1,725.00 |
| 07/01/2026 13:54 | 1 | 1,725.20 |
| 07/01/2026 13:54 | 1 | 1,725.20 |
| 07/01/2026 13:54 | 1 | 1,725.20 |
| 07/01/2026 13:54 | 1 | 1,725.40 |
| 07/01/2026 13:54 | 5 | 1,725.40 |
| 07/01/2026 13:54 | 1 | 1,725.40 |
| 07/01/2026 13:54 | 5 | 1,725.40 |
| 07/01/2026 13:54 | 8 | 1,726.00 |
| 07/01/2026 13:54 | 5 | 1,726.00 |
| 07/01/2026 13:54 | 2 | 1,726.00 |
| 07/01/2026 13:54 | 8 | 1,726.00 |
| 07/01/2026 13:54 | 3 | 1,726.20 |
| 07/01/2026 13:54 | 5 | 1,726.20 |
| 07/01/2026 13:54 | 15 | 1,726.20 |
| 07/01/2026 13:54 | 5 | 1,726.40 |
| 07/01/2026 13:54 | 5 | 1,726.40 |
| 07/01/2026 13:54 | 3 | 1,726.40 |
| 07/01/2026 13:54 | 7 | 1,727.00 |
| 07/01/2026 13:54 | 9 | 1,727.00 |
| 07/01/2026 13:54 | 5 | 1,727.00 |
| 07/01/2026 13:54 | 5 | 1,726.80 |
| 07/01/2026 13:54 | 7 | 1,726.80 |
| 07/01/2026 13:54 | 5 | 1,726.80 |
| 07/01/2026 13:54 | 3 | 1,726.80 |
| 07/01/2026 13:54 | 10 | 1,727.00 |
| 07/01/2026 13:54 | 6 | 1,727.40 |
| 07/01/2026 13:54 | 3 | 1,727.40 |
| 07/01/2026 13:54 | 23 | 1,727.40 |
| 07/01/2026 13:54 | 32 | 1,727.40 |
| 07/01/2026 13:54 | 13 | 1,727.60 |
| 07/01/2026 13:54 | 5 | 1,727.60 |
| 07/01/2026 13:54 | 3 | 1,727.60 |
| 07/01/2026 13:54 | 24 | 1,727.60 |
| 07/01/2026 13:54 | 32 | 1,727.60 |
| 07/01/2026 13:54 | 5 | 1,727.40 |
| 07/01/2026 13:54 | 13 | 1,727.40 |
| 07/01/2026 13:54 | 1 | 1,727.60 |
| 07/01/2026 13:54 | 12 | 1,727.60 |
| 07/01/2026 13:54 | 1 | 1,727.60 |
| 07/01/2026 13:53 | 5 | 1,727.40 |
| 07/01/2026 13:53 | 5 | 1,727.40 |
| 07/01/2026 13:53 | 3 | 1,727.40 |
| 07/01/2026 13:53 | 3 | 1,727.40 |
| 07/01/2026 13:53 | 5 | 1,727.20 |
| 07/01/2026 13:53 | 2 | 1,727.20 |
| 07/01/2026 13:53 | 8 | 1,727.20 |
| 07/01/2026 13:53 | 3 | 1,727.40 |
| 07/01/2026 13:53 | 3 | 1,727.60 |
| 07/01/2026 13:53 | 2 | 1,727.60 |
| 07/01/2026 13:53 | 1 | 1,727.60 |
| 07/01/2026 13:53 | 14 | 1,727.80 |
| 07/01/2026 13:53 | 5 | 1,727.80 |
| 07/01/2026 13:53 | 5 | 1,727.80 |
| 07/01/2026 13:53 | 1 | 1,727.60 |
| 07/01/2026 13:53 | 23 | 1,727.60 |
| 07/01/2026 13:53 | 2 | 1,727.80 |
| 07/01/2026 13:53 | 6 | 1,727.80 |
| 07/01/2026 13:53 | 30 | 1,727.80 |
| 07/01/2026 13:53 | 1 | 1,727.80 |
| 07/01/2026 13:53 | 3 | 1,727.80 |
| 07/01/2026 13:53 | 5 | 1,727.80 |
| 07/01/2026 13:53 | 5 | 1,727.80 |
| 07/01/2026 13:53 | 13 | 1,727.80 |
| 07/01/2026 13:53 | 13 | 1,728.20 |
| 07/01/2026 13:53 | 10 | 1,728.20 |
| 07/01/2026 13:53 | 44 | 1,728.20 |
| 07/01/2026 13:53 | 5 | 1,728.00 |
| 07/01/2026 13:52 | 4 | 1,727.80 |
| 07/01/2026 13:52 | 8 | 1,727.80 |
| 07/01/2026 13:52 | 14 | 1,727.80 |
| 07/01/2026 13:52 | 8 | 1,728.00 |
| 07/01/2026 13:52 | 5 | 1,728.00 |
| 07/01/2026 13:52 | 3 | 1,728.20 |
| 07/01/2026 13:52 | 3 | 1,728.20 |
| 07/01/2026 13:52 | 13 | 1,728.20 |
| 07/01/2026 13:52 | 5 | 1,728.00 |
| 07/01/2026 13:52 | 3 | 1,728.00 |
| 07/01/2026 13:52 | 5 | 1,728.00 |
| 07/01/2026 13:52 | 5 | 1,728.00 |
| 07/01/2026 13:52 | 10 | 1,728.00 |
| 07/01/2026 13:52 | 10 | 1,728.00 |
| 07/01/2026 13:52 | 2 | 1,728.00 |
| 07/01/2026 13:52 | 13 | 1,728.00 |
| 07/01/2026 13:52 | 9 | 1,728.00 |
| 07/01/2026 13:52 | 7 | 1,728.00 |
| 07/01/2026 13:52 | 3 | 1,728.00 |
| 07/01/2026 13:52 | 3 | 1,727.80 |
| 07/01/2026 13:52 | 3 | 1,727.80 |
| 07/01/2026 13:52 | 8 | 1,727.60 |
| 07/01/2026 13:52 | 5 | 1,727.60 |
| 07/01/2026 13:52 | 30 | 1,727.60 |
| 07/01/2026 13:52 | 5 | 1,727.40 |
| 07/01/2026 13:52 | 3 | 1,727.40 |
| 07/01/2026 13:52 | 2 | 1,727.40 |
| 07/01/2026 13:52 | 8 | 1,727.40 |
| 07/01/2026 13:52 | 11 | 1,727.40 |
| 07/01/2026 13:52 | 9 | 1,727.40 |
| 07/01/2026 13:51 | 6 | 1,727.20 |
| 07/01/2026 13:51 | 1 | 1,727.20 |
| 07/01/2026 13:51 | 1 | 1,727.20 |
| 07/01/2026 13:51 | 20 | 1,727.00 |
| 07/01/2026 13:51 | 10 | 1,727.00 |
| 07/01/2026 13:51 | 20 | 1,727.00 |
| 07/01/2026 13:51 | 20 | 1,727.00 |
| 07/01/2026 13:51 | 20 | 1,727.00 |
| 07/01/2026 13:51 | 6 | 1,727.00 |
| 07/01/2026 13:51 | 10 | 1,727.00 |
| 07/01/2026 13:51 | 3 | 1,727.00 |
| 07/01/2026 13:51 | 7 | 1,727.00 |
| 07/01/2026 13:51 | 1 | 1,727.00 |
| 07/01/2026 13:51 | 2 | 1,727.00 |
| 07/01/2026 13:51 | 1 | 1,727.00 |
| 07/01/2026 13:51 | 6 | 1,727.00 |
| 07/01/2026 13:51 | 20 | 1,727.00 |
| 07/01/2026 13:51 | 5 | 1,726.80 |
| 07/01/2026 13:51 | 1 | 1,726.60 |
| 07/01/2026 13:51 | 1 | 1,726.80 |
| 07/01/2026 13:51 | 5 | 1,726.80 |
| 07/01/2026 13:51 | 4 | 1,726.80 |
| 07/01/2026 13:51 | 1 | 1,726.80 |
| 07/01/2026 13:51 | 2 | 1,726.80 |
| 07/01/2026 13:51 | 2 | 1,726.60 |
| 07/01/2026 13:51 | 11 | 1,726.60 |
| 07/01/2026 13:51 | 5 | 1,726.60 |
| 07/01/2026 13:51 | 24 | 1,726.60 |
| 07/01/2026 13:51 | 7 | 1,726.60 |
| 07/01/2026 13:50 | 1 | 1,726.60 |
| 07/01/2026 13:50 | 3 | 1,726.60 |
| 07/01/2026 13:50 | 6 | 1,726.60 |
| 07/01/2026 13:50 | 3 | 1,726.60 |
| 07/01/2026 13:50 | 4 | 1,726.60 |
| 07/01/2026 13:50 | 1 | 1,726.60 |
| 07/01/2026 13:50 | 2 | 1,726.60 |
| 07/01/2026 13:50 | 3 | 1,726.60 |
| 07/01/2026 13:50 | 3 | 1,726.80 |
| 07/01/2026 13:50 | 1 | 1,726.80 |
| 07/01/2026 13:50 | 5 | 1,726.80 |
| 07/01/2026 13:50 | 13 | 1,726.80 |
| 07/01/2026 13:49 | 8 | 1,727.20 |
| 07/01/2026 13:49 | 3 | 1,727.20 |
| 07/01/2026 13:49 | 24 | 1,727.20 |
| 07/01/2026 13:49 | 3 | 1,727.20 |
| 07/01/2026 13:49 | 2 | 1,727.20 |
| 07/01/2026 13:49 | 1 | 1,727.20 |
| 07/01/2026 13:49 | 1 | 1,727.00 |
| 07/01/2026 13:49 | 2 | 1,727.00 |
| 07/01/2026 13:49 | 6 | 1,727.00 |
| 07/01/2026 13:49 | 7 | 1,726.80 |
| 07/01/2026 13:49 | 2 | 1,726.80 |
| 07/01/2026 13:49 | 4 | 1,726.80 |
| 07/01/2026 13:49 | 3 | 1,726.80 |
| 07/01/2026 13:49 | 7 | 1,726.80 |
| 07/01/2026 13:49 | 7 | 1,726.80 |
| 07/01/2026 13:49 | 1 | 1,726.80 |
| 07/01/2026 13:49 | 2 | 1,726.80 |
| 07/01/2026 13:49 | 3 | 1,726.80 |
| 07/01/2026 13:49 | 6 | 1,726.60 |
| 07/01/2026 13:49 | 5 | 1,726.80 |
| 07/01/2026 13:49 | 3 | 1,726.80 |
| 07/01/2026 13:49 | 17 | 1,726.80 |
| 07/01/2026 13:49 | 3 | 1,727.00 |
| 07/01/2026 13:49 | 10 | 1,727.00 |
| 07/01/2026 13:49 | 18 | 1,727.00 |
| 07/01/2026 13:49 | 2 | 1,727.40 |
| 07/01/2026 13:49 | 5 | 1,727.40 |
| 07/01/2026 13:49 | 87 | 1,727.40 |
| 07/01/2026 13:49 | 1 | 1,727.60 |
| 07/01/2026 13:49 | 3 | 1,727.60 |
| 07/01/2026 13:49 | 13 | 1,727.60 |
| 07/01/2026 13:49 | 3 | 1,727.80 |
| 07/01/2026 13:49 | 3 | 1,727.60 |
| 07/01/2026 13:49 | 15 | 1,727.60 |
| 07/01/2026 13:48 | 1 | 1,727.20 |
| 07/01/2026 13:48 | 2 | 1,727.20 |
| 07/01/2026 13:48 | 11 | 1,727.20 |
| 07/01/2026 13:48 | 3 | 1,727.20 |
| 07/01/2026 13:48 | 2 | 1,727.20 |
| 07/01/2026 13:48 | 5 | 1,727.20 |
| 07/01/2026 13:48 | 4 | 1,727.20 |
| 07/01/2026 13:48 | 11 | 1,727.20 |
| 07/01/2026 13:48 | 2 | 1,727.20 |
| 07/01/2026 13:48 | 4 | 1,727.00 |
| 07/01/2026 13:48 | 5 | 1,727.00 |
| 07/01/2026 13:48 | 2 | 1,727.00 |
| 07/01/2026 13:48 | 3 | 1,727.20 |
| 07/01/2026 13:48 | 8 | 1,727.60 |
| 07/01/2026 13:48 | 3 | 1,727.60 |
| 07/01/2026 13:48 | 28 | 1,727.60 |
| 07/01/2026 13:48 | 5 | 1,727.80 |
| 07/01/2026 13:48 | 5 | 1,728.20 |
| 07/01/2026 13:48 | 8 | 1,728.20 |
| 07/01/2026 13:48 | 15 | 1,728.20 |
| 07/01/2026 13:48 | 4 | 1,728.20 |
| 07/01/2026 13:48 | 7 | 1,728.00 |
| 07/01/2026 13:48 | 1 | 1,728.00 |
| 07/01/2026 13:48 | 3 | 1,727.80 |
| 07/01/2026 13:48 | 5 | 1,727.80 |
| 07/01/2026 13:48 | 4 | 1,727.80 |
| 07/01/2026 13:48 | 1 | 1,727.80 |
| 07/01/2026 13:48 | 5 | 1,727.60 |
| 07/01/2026 13:48 | 1 | 1,727.60 |
| 07/01/2026 13:48 | 1 | 1,727.60 |
| 07/01/2026 13:48 | 2 | 1,727.60 |
| 07/01/2026 13:48 | 1 | 1,727.80 |
| 07/01/2026 13:48 | 2 | 1,727.80 |
| 07/01/2026 13:48 | 2 | 1,727.80 |
| 07/01/2026 13:48 | 3 | 1,727.80 |
| 07/01/2026 13:48 | 1 | 1,727.80 |
| 07/01/2026 13:48 | 5 | 1,727.80 |
| 07/01/2026 13:48 | 5 | 1,727.80 |
| 07/01/2026 13:48 | 2 | 1,727.80 |
| 07/01/2026 13:48 | 2 | 1,727.80 |
| 07/01/2026 13:48 | 1 | 1,728.00 |
| 07/01/2026 13:48 | 13 | 1,727.80 |
| 07/01/2026 13:48 | 5 | 1,727.80 |
| 07/01/2026 13:48 | 1 | 1,727.60 |
| 07/01/2026 13:48 | 9 | 1,727.60 |
| 07/01/2026 13:48 | 3 | 1,727.60 |
| 07/01/2026 13:48 | 1 | 1,727.60 |
| 07/01/2026 13:48 | 11 | 1,727.60 |
| 07/01/2026 13:48 | 20 | 1,727.60 |
| 07/01/2026 13:48 | 5 | 1,727.60 |
| 07/01/2026 13:48 | 14 | 1,727.60 |
| 07/01/2026 13:48 | 1 | 1,727.60 |
| 07/01/2026 13:48 | 5 | 1,727.40 |
| 07/01/2026 13:48 | 1 | 1,727.40 |
| 07/01/2026 13:47 | 2 | 1,727.20 |
| 07/01/2026 13:47 | 5 | 1,727.40 |
| 07/01/2026 13:47 | 3 | 1,727.40 |
| 07/01/2026 13:47 | 1 | 1,727.40 |
| 07/01/2026 13:47 | 2 | 1,727.40 |
| 07/01/2026 13:47 | 12 | 1,727.20 |
| 07/01/2026 13:47 | 1 | 1,727.20 |
| 07/01/2026 13:47 | 1 | 1,727.20 |
| 07/01/2026 13:47 | 5 | 1,727.20 |
| 07/01/2026 13:47 | 1 | 1,727.20 |
| 07/01/2026 13:47 | 3 | 1,727.20 |
| 07/01/2026 13:47 | 3 | 1,727.40 |
| 07/01/2026 13:47 | 5 | 1,727.40 |
| 07/01/2026 13:46 | 1 | 1,727.40 |
| 07/01/2026 13:46 | 5 | 1,727.40 |
| 07/01/2026 13:46 | 5 | 1,727.40 |
| 07/01/2026 13:46 | 9 | 1,727.20 |
| 07/01/2026 13:46 | 2 | 1,727.20 |
| 07/01/2026 13:46 | 8 | 1,727.20 |
| 07/01/2026 13:46 | 4 | 1,726.80 |
| 07/01/2026 13:46 | 5 | 1,727.20 |
| 07/01/2026 13:46 | 4 | 1,727.20 |
| 07/01/2026 13:46 | 1 | 1,727.40 |
| 07/01/2026 13:45 | 13 | 1,727.40 |
| 07/01/2026 13:45 | 11 | 1,727.60 |
| 07/01/2026 13:45 | 2 | 1,727.60 |
| 07/01/2026 13:45 | 3 | 1,727.60 |
| 07/01/2026 13:45 | 8 | 1,727.60 |
| 07/01/2026 13:45 | 5 | 1,727.40 |
| 07/01/2026 13:45 | 1 | 1,727.40 |
| 07/01/2026 13:45 | 2 | 1,727.40 |
| 07/01/2026 13:45 | 2 | 1,727.40 |
| 07/01/2026 13:45 | 2 | 1,727.60 |
| 07/01/2026 13:45 | 2 | 1,727.60 |
| 07/01/2026 13:45 | 104 | 1,727.60 |
| 07/01/2026 13:45 | 17 | 1,727.60 |
| 07/01/2026 13:45 | 5 | 1,727.60 |
| 07/01/2026 13:45 | 23 | 1,727.60 |
| 07/01/2026 13:45 | 5 | 1,727.60 |
| 07/01/2026 13:45 | 3 | 1,727.60 |
| 07/01/2026 13:45 | 11 | 1,727.60 |
| 07/01/2026 13:45 | 8 | 1,727.60 |
| 07/01/2026 13:45 | 3 | 1,727.80 |
| 07/01/2026 13:45 | 5 | 1,727.60 |
| 07/01/2026 13:45 | 13 | 1,727.60 |
| 07/01/2026 13:45 | 11 | 1,727.60 |
| 07/01/2026 13:45 | 14 | 1,727.60 |
| 07/01/2026 13:45 | 5 | 1,727.60 |
| 07/01/2026 13:45 | 5 | 1,727.40 |
| 07/01/2026 13:45 | 3 | 1,727.60 |
| 07/01/2026 13:45 | 4 | 1,727.60 |
| 07/01/2026 13:45 | 5 | 1,728.00 |
| 07/01/2026 13:45 | 3 | 1,728.00 |
| 07/01/2026 13:45 | 1 | 1,728.00 |
| 07/01/2026 13:45 | 5 | 1,728.20 |
| 07/01/2026 13:45 | 5 | 1,728.20 |
| 07/01/2026 13:45 | 5 | 1,728.40 |
| 07/01/2026 13:45 | 8 | 1,728.40 |
| 07/01/2026 13:44 | 12 | 1,728.60 |
| 07/01/2026 13:44 | 5 | 1,728.60 |
| 07/01/2026 13:44 | 5 | 1,728.40 |
| 07/01/2026 13:44 | 4 | 1,728.50 |
| 07/01/2026 13:44 | 9 | 1,728.50 |
| 07/01/2026 13:44 | 8 | 1,728.40 |
| 07/01/2026 13:44 | 2 | 1,728.40 |
| 07/01/2026 13:44 | 167 | 1,728.40 |
| 07/01/2026 13:44 | 5 | 1,728.40 |
| 07/01/2026 13:44 | 6 | 1,728.40 |
| 07/01/2026 13:44 | 2 | 1,728.40 |
| 07/01/2026 13:44 | 1 | 1,728.40 |
| 07/01/2026 13:44 | 6 | 1,728.20 |
| 07/01/2026 13:44 | 16 | 1,728.20 |
| 07/01/2026 13:44 | 7 | 1,728.00 |
| 07/01/2026 13:44 | 4 | 1,728.00 |
| 07/01/2026 13:44 | 5 | 1,727.80 |
| 07/01/2026 13:44 | 5 | 1,727.80 |
| 07/01/2026 13:44 | 16 | 1,728.00 |
| 07/01/2026 13:44 | 5 | 1,727.80 |
| 07/01/2026 13:44 | 5 | 1,727.80 |
| 07/01/2026 13:44 | 5 | 1,727.80 |
| 07/01/2026 13:44 | 10 | 1,727.40 |
| 07/01/2026 13:44 | 11 | 1,727.40 |
| 07/01/2026 13:44 | 13 | 1,727.40 |
| 07/01/2026 13:44 | 14 | 1,727.40 |
| 07/01/2026 13:44 | 3 | 1,727.40 |
| 07/01/2026 13:44 | 2 | 1,727.40 |
| 07/01/2026 13:44 | 14 | 1,727.40 |
| 07/01/2026 13:44 | 13 | 1,727.40 |
| 07/01/2026 13:44 | 11 | 1,727.40 |
| 07/01/2026 13:44 | 3 | 1,727.60 |
| 07/01/2026 13:44 | 13 | 1,727.60 |
| 07/01/2026 13:44 | 3 | 1,727.60 |
| 07/01/2026 13:44 | 17 | 1,727.60 |
| 07/01/2026 13:44 | 17 | 1,727.60 |
| 07/01/2026 13:44 | 13 | 1,727.60 |
| 07/01/2026 13:44 | 6 | 1,727.60 |
| 07/01/2026 13:44 | 33 | 1,727.60 |
| 07/01/2026 13:44 | 22 | 1,727.60 |
| 07/01/2026 13:44 | 24 | 1,727.60 |
| 07/01/2026 13:44 | 10 | 1,727.40 |
| 07/01/2026 13:44 | 6 | 1,727.40 |
| 07/01/2026 13:44 | 13 | 1,727.40 |
| 07/01/2026 13:44 | 5 | 1,727.40 |
| 07/01/2026 13:44 | 17 | 1,727.40 |
| 07/01/2026 13:44 | 13 | 1,727.40 |
| 07/01/2026 13:44 | 3 | 1,727.40 |
| 07/01/2026 13:44 | 4 | 1,727.40 |
| 07/01/2026 13:44 | 15 | 1,727.40 |
| 07/01/2026 13:44 | 38 | 1,727.40 |
| 07/01/2026 13:44 | 31 | 1,727.40 |
| 07/01/2026 13:44 | 23 | 1,727.40 |
| 07/01/2026 13:44 | 2 | 1,727.20 |
| 07/01/2026 13:44 | 17 | 1,727.20 |
| 07/01/2026 13:44 | 5 | 1,727.20 |
| 07/01/2026 13:44 | 2 | 1,727.20 |
| 07/01/2026 13:44 | 2 | 1,727.20 |
| 07/01/2026 13:44 | 16 | 1,727.20 |
| 07/01/2026 13:44 | 25 | 1,727.20 |
| 07/01/2026 13:44 | 32 | 1,727.20 |
| 07/01/2026 13:44 | 2 | 1,727.00 |
| 07/01/2026 13:44 | 1 | 1,727.00 |
| 07/01/2026 13:44 | 4 | 1,727.00 |
| 07/01/2026 13:44 | 6 | 1,727.00 |
| 07/01/2026 13:43 | 6 | 1,727.00 |
| 07/01/2026 13:43 | 1 | 1,726.60 |
| 07/01/2026 13:43 | 1 | 1,726.60 |
| 07/01/2026 13:43 | 2 | 1,726.80 |
| 07/01/2026 13:43 | 7 | 1,726.80 |
| 07/01/2026 13:43 | 6 | 1,727.00 |
| 07/01/2026 13:43 | 3 | 1,727.00 |
| 07/01/2026 13:43 | 13 | 1,727.00 |
| 07/01/2026 13:43 | 3 | 1,727.00 |
| 07/01/2026 13:43 | 3 | 1,726.80 |
| 07/01/2026 13:43 | 7 | 1,726.80 |
| 07/01/2026 13:43 | 4 | 1,726.80 |
| 07/01/2026 13:43 | 4 | 1,726.80 |
| 07/01/2026 13:43 | 6 | 1,726.40 |
| 07/01/2026 13:43 | 10 | 1,726.40 |
| 07/01/2026 13:43 | 1 | 1,726.40 |
| 07/01/2026 13:43 | 1 | 1,726.40 |
| 07/01/2026 13:43 | 9 | 1,726.60 |
| 07/01/2026 13:43 | 23 | 1,726.60 |
| 07/01/2026 13:43 | 3 | 1,726.40 |
| 07/01/2026 13:43 | 25 | 1,726.40 |
| 07/01/2026 13:43 | 4 | 1,726.20 |
| 07/01/2026 13:43 | 16 | 1,726.20 |
| 07/01/2026 13:43 | 6 | 1,726.20 |
| 07/01/2026 13:43 | 1 | 1,726.20 |
| 07/01/2026 13:43 | 1 | 1,726.20 |
| 07/01/2026 13:43 | 3 | 1,726.20 |
| 07/01/2026 13:43 | 5 | 1,726.00 |
| 07/01/2026 13:43 | 13 | 1,726.00 |
| 07/01/2026 13:43 | 3 | 1,726.00 |
| 07/01/2026 13:43 | 2 | 1,726.00 |
| 07/01/2026 13:43 | 3 | 1,725.80 |
| 07/01/2026 13:43 | 5 | 1,725.80 |
| 07/01/2026 13:43 | 2 | 1,725.80 |
| 07/01/2026 13:43 | 5 | 1,725.80 |
| 07/01/2026 13:43 | 15 | 1,725.80 |
| 07/01/2026 13:43 | 5 | 1,725.60 |
| 07/01/2026 13:43 | 1 | 1,725.60 |
| 07/01/2026 13:43 | 10 | 1,725.60 |
| 07/01/2026 13:43 | 3 | 1,725.60 |
| 07/01/2026 13:43 | 1 | 1,725.80 |
| 07/01/2026 13:43 | 3 | 1,725.80 |
| 07/01/2026 13:43 | 5 | 1,725.80 |
| 07/01/2026 13:43 | 3 | 1,725.80 |
| 07/01/2026 13:43 | 5 | 1,725.80 |
| 07/01/2026 13:43 | 1 | 1,725.80 |
| 07/01/2026 13:42 | 3 | 1,725.80 |
| 07/01/2026 13:42 | 3 | 1,725.80 |
| 07/01/2026 13:42 | 3 | 1,725.80 |
| 07/01/2026 13:42 | 8 | 1,725.60 |
| 07/01/2026 13:42 | 5 | 1,725.60 |
| 07/01/2026 13:42 | 8 | 1,725.60 |
| 07/01/2026 13:42 | 5 | 1,725.60 |
| 07/01/2026 13:42 | 4 | 1,725.60 |
| 07/01/2026 13:42 | 3 | 1,725.60 |
| 07/01/2026 13:42 | 7 | 1,725.80 |
| 07/01/2026 13:42 | 1 | 1,725.80 |
| 07/01/2026 13:42 | 8 | 1,725.80 |
| 07/01/2026 13:42 | 10 | 1,725.80 |
| 07/01/2026 13:42 | 1 | 1,725.80 |
| 07/01/2026 13:42 | 2 | 1,726.00 |
| 07/01/2026 13:42 | 2 | 1,726.00 |
| 07/01/2026 13:42 | 1 | 1,726.00 |
| 07/01/2026 13:42 | 2 | 1,726.00 |
| 07/01/2026 13:42 | 5 | 1,726.00 |
| 07/01/2026 13:41 | 2 | 1,726.00 |
| 07/01/2026 13:41 | 8 | 1,726.20 |
| 07/01/2026 13:41 | 24 | 1,726.20 |
| 07/01/2026 13:41 | 8 | 1,726.20 |
| 07/01/2026 13:41 | 8 | 1,726.20 |
| 07/01/2026 13:41 | 22 | 1,726.00 |
| 07/01/2026 13:41 | 1 | 1,726.00 |
| 07/01/2026 13:41 | 4 | 1,726.00 |
| 07/01/2026 13:41 | 3 | 1,726.00 |
| 07/01/2026 13:41 | 1 | 1,726.00 |
| 07/01/2026 13:41 | 15 | 1,726.20 |
| 07/01/2026 13:41 | 2 | 1,726.40 |
| 07/01/2026 13:41 | 52 | 1,726.40 |
| 07/01/2026 13:41 | 22 | 1,726.40 |
| 07/01/2026 13:41 | 6 | 1,726.40 |
| 07/01/2026 13:41 | 8 | 1,726.40 |
| 07/01/2026 13:41 | 3 | 1,726.60 |
| 07/01/2026 13:41 | 2 | 1,726.60 |
| 07/01/2026 13:41 | 3 | 1,726.40 |
| 07/01/2026 13:41 | 6 | 1,726.40 |
| 07/01/2026 13:41 | 13 | 1,726.40 |
| 07/01/2026 13:41 | 2 | 1,726.40 |
| 07/01/2026 13:41 | 6 | 1,726.40 |
| 07/01/2026 13:41 | 2 | 1,726.40 |
| 07/01/2026 13:41 | 2 | 1,726.40 |
| 07/01/2026 13:41 | 1 | 1,726.40 |
| 07/01/2026 13:41 | 7 | 1,726.40 |
| 07/01/2026 13:41 | 5 | 1,726.40 |
| 07/01/2026 13:41 | 8 | 1,726.40 |
| 07/01/2026 13:41 | 1 | 1,726.40 |
| 07/01/2026 13:41 | 1 | 1,726.40 |
| 07/01/2026 13:41 | 3 | 1,726.40 |
| 07/01/2026 13:41 | 6 | 1,726.40 |
| 07/01/2026 13:41 | 4 | 1,726.40 |
| 07/01/2026 13:41 | 2 | 1,726.60 |
| 07/01/2026 13:41 | 1 | 1,726.80 |
| 07/01/2026 13:41 | 8 | 1,726.80 |
| 07/01/2026 13:41 | 1 | 1,726.60 |
| 07/01/2026 13:41 | 2 | 1,726.60 |
| 07/01/2026 13:41 | 19 | 1,726.60 |
| 07/01/2026 13:41 | 11 | 1,726.60 |
| 07/01/2026 13:40 | 2 | 1,726.60 |
| 07/01/2026 13:40 | 2 | 1,726.60 |
| 07/01/2026 13:40 | 10 | 1,726.60 |
| 07/01/2026 13:40 | 6 | 1,726.60 |
| 07/01/2026 13:40 | 1 | 1,726.60 |
| 07/01/2026 13:40 | 4 | 1,726.60 |
| 07/01/2026 13:40 | 3 | 1,726.60 |
| 07/01/2026 13:40 | 5 | 1,726.80 |
| 07/01/2026 13:40 | 5 | 1,726.80 |
| 07/01/2026 13:40 | 5 | 1,726.80 |
| 07/01/2026 13:40 | 3 | 1,726.80 |
| 07/01/2026 13:40 | 3 | 1,726.80 |
| 07/01/2026 13:40 | 13 | 1,726.80 |
| 07/01/2026 13:40 | 13 | 1,726.80 |
| 07/01/2026 13:39 | 3 | 1,726.60 |
| 07/01/2026 13:39 | 2 | 1,726.60 |
| 07/01/2026 13:39 | 6 | 1,726.60 |
| 07/01/2026 13:39 | 5 | 1,726.60 |
| 07/01/2026 13:39 | 3 | 1,726.60 |
| 07/01/2026 13:39 | 3 | 1,726.60 |
| 07/01/2026 13:39 | 2 | 1,726.60 |
| 07/01/2026 13:39 | 3 | 1,726.60 |
| 07/01/2026 13:39 | 3 | 1,726.60 |
| 07/01/2026 13:39 | 3 | 1,726.40 |
| 07/01/2026 13:39 | 4 | 1,726.40 |
| 07/01/2026 13:39 | 1 | 1,726.40 |
| 07/01/2026 13:39 | 11 | 1,726.20 |
| 07/01/2026 13:39 | 3 | 1,726.20 |
| 07/01/2026 13:39 | 13 | 1,726.20 |
| 07/01/2026 13:39 | 1 | 1,726.20 |
| 07/01/2026 13:39 | 5 | 1,726.00 |
| 07/01/2026 13:39 | 13 | 1,726.00 |
| 07/01/2026 13:39 | 1 | 1,726.00 |
| 07/01/2026 13:39 | 1 | 1,726.60 |
| 07/01/2026 13:39 | 8 | 1,726.40 |
| 07/01/2026 13:39 | 11 | 1,726.40 |
| 07/01/2026 13:39 | 3 | 1,726.20 |
| 07/01/2026 13:39 | 3 | 1,726.20 |
| 07/01/2026 13:39 | 1 | 1,726.00 |
| 07/01/2026 13:39 | 20 | 1,726.20 |
| 07/01/2026 13:39 | 10 | 1,726.20 |
| 07/01/2026 13:39 | 20 | 1,726.20 |
| 07/01/2026 13:39 | 25 | 1,726.20 |
| 07/01/2026 13:39 | 12 | 1,726.20 |
| 07/01/2026 13:39 | 7 | 1,726.60 |
| 07/01/2026 13:39 | 3 | 1,726.80 |
| 07/01/2026 13:39 | 1 | 1,726.60 |
| 07/01/2026 13:39 | 8 | 1,726.60 |
| 07/01/2026 13:39 | 8 | 1,726.60 |
| 07/01/2026 13:39 | 3 | 1,726.60 |
| 07/01/2026 13:38 | 13 | 1,727.00 |
| 07/01/2026 13:38 | 12 | 1,727.00 |
| 07/01/2026 13:38 | 8 | 1,727.00 |
| 07/01/2026 13:38 | 5 | 1,727.00 |
| 07/01/2026 13:38 | 1 | 1,727.00 |
| 07/01/2026 13:38 | 13 | 1,727.20 |
| 07/01/2026 13:38 | 2 | 1,727.20 |
| 07/01/2026 13:38 | 2 | 1,727.20 |
| 07/01/2026 13:38 | 3 | 1,727.20 |
| 07/01/2026 13:38 | 5 | 1,727.60 |
| 07/01/2026 13:38 | 5 | 1,727.60 |
| 07/01/2026 13:38 | 3 | 1,727.60 |
| 07/01/2026 13:38 | 3 | 1,727.60 |
| 07/01/2026 13:38 | 13 | 1,727.60 |
| 07/01/2026 13:38 | 3 | 1,727.40 |
| 07/01/2026 13:38 | 1 | 1,727.40 |
| 07/01/2026 13:38 | 2 | 1,727.40 |
| 07/01/2026 13:38 | 24 | 1,727.40 |
| 07/01/2026 13:38 | 3 | 1,727.40 |
| 07/01/2026 13:38 | 4 | 1,727.20 |
| 07/01/2026 13:38 | 3 | 1,727.20 |
| 07/01/2026 13:38 | 5 | 1,727.20 |
| 07/01/2026 13:38 | 6 | 1,727.20 |
| 07/01/2026 13:38 | 2 | 1,727.20 |
| 07/01/2026 13:37 | 7 | 1,727.40 |
| 07/01/2026 13:37 | 1 | 1,727.40 |
| 07/01/2026 13:37 | 2 | 1,727.40 |
| 07/01/2026 13:37 | 3 | 1,727.40 |
| 07/01/2026 13:37 | 10 | 1,727.40 |
| 07/01/2026 13:37 | 4 | 1,727.40 |
| 07/01/2026 13:37 | 8 | 1,727.40 |
| 07/01/2026 13:37 | 25 | 1,727.40 |
| 07/01/2026 13:37 | 5 | 1,727.60 |
| 07/01/2026 13:37 | 5 | 1,727.60 |
| 07/01/2026 13:37 | 22 | 1,727.80 |
| 07/01/2026 13:37 | 2 | 1,727.80 |
| 07/01/2026 13:37 | 14 | 1,728.20 |
| 07/01/2026 13:37 | 15 | 1,728.20 |
| 07/01/2026 13:37 | 4 | 1,728.20 |
| 07/01/2026 13:37 | 24 | 1,728.20 |
| 07/01/2026 13:37 | 11 | 1,728.00 |
| 07/01/2026 13:36 | 3 | 1,728.00 |
| 07/01/2026 13:36 | 3 | 1,728.00 |
| 07/01/2026 13:36 | 7 | 1,728.00 |
| 07/01/2026 13:36 | 4 | 1,728.00 |
| 07/01/2026 13:36 | 3 | 1,728.00 |
| 07/01/2026 13:36 | 10 | 1,728.00 |
| 07/01/2026 13:36 | 8 | 1,728.00 |
| 07/01/2026 13:36 | 5 | 1,728.60 |
| 07/01/2026 13:36 | 3 | 1,728.60 |
| 07/01/2026 13:36 | 17 | 1,728.60 |
| 07/01/2026 13:36 | 25 | 1,728.60 |
| 07/01/2026 13:36 | 4 | 1,728.40 |
| 07/01/2026 13:36 | 8 | 1,728.20 |
| 07/01/2026 13:36 | 13 | 1,728.20 |
| 07/01/2026 13:36 | 2 | 1,728.20 |
| 07/01/2026 13:36 | 16 | 1,728.20 |
| 07/01/2026 13:36 | 53 | 1,728.20 |
| 07/01/2026 13:36 | 1 | 1,728.20 |
| 07/01/2026 13:36 | 5 | 1,728.20 |
| 07/01/2026 13:36 | 5 | 1,728.20 |
| 07/01/2026 13:36 | 5 | 1,728.00 |
| 07/01/2026 13:36 | 5 | 1,728.00 |
| 07/01/2026 13:36 | 1 | 1,728.00 |
| 07/01/2026 13:36 | 1 | 1,728.00 |
| 07/01/2026 13:36 | 3 | 1,728.00 |
| 07/01/2026 13:36 | 25 | 1,728.00 |
| 07/01/2026 13:36 | 8 | 1,728.40 |
| 07/01/2026 13:35 | 7 | 1,728.20 |
| 07/01/2026 13:35 | 1 | 1,728.20 |
| 07/01/2026 13:35 | 2 | 1,728.20 |
| 07/01/2026 13:35 | 22 | 1,728.40 |
| 07/01/2026 13:35 | 2 | 1,728.40 |
| 07/01/2026 13:35 | 6 | 1,728.40 |
| 07/01/2026 13:35 | 1 | 1,728.40 |
| 07/01/2026 13:35 | 2 | 1,728.20 |
| 07/01/2026 13:35 | 1 | 1,728.40 |
| 07/01/2026 13:35 | 5 | 1,728.40 |
| 07/01/2026 13:35 | 5 | 1,728.40 |
| 07/01/2026 13:35 | 5 | 1,728.40 |
| 07/01/2026 13:35 | 8 | 1,728.80 |
| 07/01/2026 13:35 | 8 | 1,728.80 |
| 07/01/2026 13:34 | 1 | 1,728.60 |
| 07/01/2026 13:34 | 13 | 1,728.60 |
| 07/01/2026 13:34 | 2 | 1,728.80 |
| 07/01/2026 13:34 | 2 | 1,728.80 |
| 07/01/2026 13:34 | 8 | 1,728.80 |
| 07/01/2026 13:34 | 6 | 1,728.80 |
| 07/01/2026 13:34 | 1 | 1,729.00 |
| 07/01/2026 13:34 | 1 | 1,729.00 |
| 07/01/2026 13:34 | 3 | 1,729.00 |
| 07/01/2026 13:34 | 19 | 1,729.00 |
| 07/01/2026 13:34 | 5 | 1,729.20 |
| 07/01/2026 13:34 | 1 | 1,729.20 |
| 07/01/2026 13:34 | 1 | 1,729.20 |
| 07/01/2026 13:34 | 5 | 1,729.20 |
| 07/01/2026 13:34 | 34 | 1,729.20 |
| 07/01/2026 13:34 | 3 | 1,729.20 |
| 07/01/2026 13:34 | 5 | 1,729.20 |
| 07/01/2026 13:34 | 6 | 1,729.00 |
| 07/01/2026 13:34 | 21 | 1,729.00 |
| 07/01/2026 13:34 | 23 | 1,729.00 |
| 07/01/2026 13:34 | 2 | 1,729.00 |
| 07/01/2026 13:34 | 5 | 1,729.00 |
| 07/01/2026 13:34 | 6 | 1,729.00 |
| 07/01/2026 13:34 | 17 | 1,729.00 |
| 07/01/2026 13:34 | 7 | 1,729.00 |
| 07/01/2026 13:34 | 12 | 1,729.00 |
| 07/01/2026 13:34 | 4 | 1,729.00 |
| 07/01/2026 13:34 | 1 | 1,729.00 |
| 07/01/2026 13:34 | 6 | 1,729.00 |
| 07/01/2026 13:34 | 10 | 1,729.20 |
| 07/01/2026 13:34 | 5 | 1,729.20 |
| 07/01/2026 13:34 | 13 | 1,729.20 |
| 07/01/2026 13:34 | 25 | 1,729.20 |
| 07/01/2026 13:34 | 1 | 1,729.40 |
| 07/01/2026 13:34 | 5 | 1,729.40 |
| 07/01/2026 13:33 | 6 | 1,729.40 |
| 07/01/2026 13:33 | 3 | 1,729.40 |
| 07/01/2026 13:33 | 1 | 1,729.40 |
| 07/01/2026 13:33 | 7 | 1,729.20 |
| 07/01/2026 13:33 | 2 | 1,729.40 |
| 07/01/2026 13:33 | 3 | 1,729.40 |
| 07/01/2026 13:33 | 5 | 1,729.40 |
| 07/01/2026 13:33 | 10 | 1,729.40 |
| 07/01/2026 13:33 | 2 | 1,729.40 |
| 07/01/2026 13:33 | 19 | 1,729.40 |
| 07/01/2026 13:33 | 6 | 1,729.40 |
| 07/01/2026 13:32 | 24 | 1,729.40 |
| 07/01/2026 13:32 | 3 | 1,729.20 |
| 07/01/2026 13:32 | 3 | 1,729.20 |
| 07/01/2026 13:32 | 5 | 1,729.20 |
| 07/01/2026 13:32 | 23 | 1,729.20 |
| 07/01/2026 13:32 | 5 | 1,729.20 |
| 07/01/2026 13:32 | 3 | 1,729.20 |
| 07/01/2026 13:32 | 3 | 1,729.20 |
| 07/01/2026 13:32 | 5 | 1,729.20 |
| 07/01/2026 13:32 | 8 | 1,729.20 |
| 07/01/2026 13:32 | 3 | 1,729.40 |
| 07/01/2026 13:32 | 6 | 1,729.40 |
| 07/01/2026 13:31 | 6 | 1,729.40 |
| 07/01/2026 13:31 | 2 | 1,729.40 |
| 07/01/2026 13:31 | 3 | 1,729.40 |
| 07/01/2026 13:31 | 2 | 1,729.20 |
| 07/01/2026 13:31 | 3 | 1,729.20 |
| 07/01/2026 13:31 | 2 | 1,729.40 |
| 07/01/2026 13:31 | 2 | 1,729.40 |
| 07/01/2026 13:31 | 5 | 1,729.20 |
| 07/01/2026 13:31 | 4 | 1,729.20 |
| 07/01/2026 13:31 | 1 | 1,729.20 |
| 07/01/2026 13:31 | 14 | 1,729.20 |
| 07/01/2026 13:31 | 3 | 1,729.20 |
| 07/01/2026 13:31 | 5 | 1,729.20 |
| 07/01/2026 13:31 | 2 | 1,729.40 |
| 07/01/2026 13:31 | 1 | 1,729.60 |
| 07/01/2026 13:31 | 2 | 1,729.60 |
| 07/01/2026 13:30 | 39 | 1,729.80 |
| 07/01/2026 13:30 | 12 | 1,729.80 |
| 07/01/2026 13:30 | 23 | 1,729.80 |
| 07/01/2026 13:30 | 3 | 1,729.80 |
| 07/01/2026 13:30 | 20 | 1,729.80 |
| 07/01/2026 13:30 | 6 | 1,729.80 |
| 07/01/2026 13:30 | 1 | 1,730.00 |
| 07/01/2026 13:30 | 1 | 1,730.00 |
| 07/01/2026 13:30 | 13 | 1,730.00 |
| 07/01/2026 13:30 | 11 | 1,730.00 |
| 07/01/2026 13:30 | 2 | 1,730.00 |
| 07/01/2026 13:30 | 3 | 1,730.00 |
| 07/01/2026 13:30 | 8 | 1,730.00 |
| 07/01/2026 13:30 | 1 | 1,730.00 |
| 07/01/2026 13:30 | 5 | 1,730.00 |
| 07/01/2026 13:30 | 5 | 1,730.00 |
| 07/01/2026 13:29 | 5 | 1,730.00 |
| 07/01/2026 13:29 | 5 | 1,730.00 |
| 07/01/2026 13:29 | 13 | 1,730.00 |
| 07/01/2026 13:29 | 3 | 1,730.20 |
| 07/01/2026 13:29 | 13 | 1,730.40 |
| 07/01/2026 13:29 | 2 | 1,730.40 |
| 07/01/2026 13:29 | 3 | 1,730.40 |
| 07/01/2026 13:29 | 2 | 1,730.40 |
| 07/01/2026 13:29 | 1 | 1,730.40 |
| 07/01/2026 13:29 | 4 | 1,730.40 |
| 07/01/2026 13:29 | 3 | 1,730.40 |
| 07/01/2026 13:29 | 7 | 1,730.40 |
| 07/01/2026 13:29 | 2 | 1,730.40 |
| 07/01/2026 13:28 | 7 | 1,730.20 |
| 07/01/2026 13:28 | 2 | 1,730.20 |
| 07/01/2026 13:28 | 2 | 1,730.20 |
| 07/01/2026 13:28 | 6 | 1,730.20 |
| 07/01/2026 13:28 | 22 | 1,730.20 |
| 07/01/2026 13:28 | 3 | 1,730.20 |
| 07/01/2026 13:28 | 3 | 1,730.20 |
| 07/01/2026 13:28 | 3 | 1,730.20 |
| 07/01/2026 13:28 | 3 | 1,730.20 |
| 07/01/2026 13:28 | 5 | 1,730.20 |
| 07/01/2026 13:28 | 8 | 1,730.00 |
| 07/01/2026 13:28 | 6 | 1,730.00 |
| 07/01/2026 13:28 | 3 | 1,730.00 |
| 07/01/2026 13:28 | 1 | 1,729.80 |
| 07/01/2026 13:27 | 2 | 1,730.00 |
| 07/01/2026 13:27 | 6 | 1,729.80 |
| 07/01/2026 13:27 | 5 | 1,730.00 |
| 07/01/2026 13:27 | 3 | 1,730.00 |
| 07/01/2026 13:27 | 5 | 1,730.20 |
| 07/01/2026 13:27 | 1 | 1,730.20 |
| 07/01/2026 13:27 | 3 | 1,730.20 |
| 07/01/2026 13:27 | 4 | 1,730.20 |
| 07/01/2026 13:27 | 19 | 1,730.40 |
| 07/01/2026 13:27 | 2 | 1,730.40 |
| 07/01/2026 13:27 | 1 | 1,730.40 |
| 07/01/2026 13:27 | 3 | 1,730.40 |
| 07/01/2026 13:27 | 4 | 1,730.40 |
| 07/01/2026 13:27 | 8 | 1,730.40 |
| 07/01/2026 13:27 | 5 | 1,730.40 |
| 07/01/2026 13:27 | 9 | 1,730.20 |
| 07/01/2026 13:27 | 3 | 1,730.20 |
| 07/01/2026 13:27 | 2 | 1,730.20 |
| 07/01/2026 13:27 | 1 | 1,730.20 |
| 07/01/2026 13:27 | 3 | 1,729.80 |
| 07/01/2026 13:27 | 13 | 1,729.80 |
| 07/01/2026 13:27 | 2 | 1,730.00 |
| 07/01/2026 13:27 | 11 | 1,730.00 |
| 07/01/2026 13:27 | 3 | 1,730.00 |
| 07/01/2026 13:27 | 13 | 1,730.00 |
| 07/01/2026 13:27 | 5 | 1,730.00 |
| 07/01/2026 13:27 | 4 | 1,730.20 |
| 07/01/2026 13:27 | 5 | 1,730.20 |
| 07/01/2026 13:27 | 3 | 1,730.20 |
| 07/01/2026 13:27 | 13 | 1,730.20 |
| 07/01/2026 13:26 | 14 | 1,730.00 |
| 07/01/2026 13:26 | 2 | 1,730.00 |
| 07/01/2026 13:26 | 15 | 1,730.40 |
| 07/01/2026 13:26 | 1 | 1,730.40 |
| 07/01/2026 13:26 | 5 | 1,730.80 |
| 07/01/2026 13:26 | 3 | 1,730.80 |
| 07/01/2026 13:26 | 2 | 1,730.80 |
| 07/01/2026 13:26 | 1 | 1,730.80 |
| 07/01/2026 13:26 | 5 | 1,730.80 |
| 07/01/2026 13:26 | 6 | 1,730.80 |
| 07/01/2026 13:26 | 8 | 1,730.70 |
| 07/01/2026 13:26 | 1 | 1,730.80 |
| 07/01/2026 13:26 | 5 | 1,730.60 |
| 07/01/2026 13:26 | 4 | 1,730.60 |
| 07/01/2026 13:26 | 9 | 1,730.60 |
| 07/01/2026 13:26 | 5 | 1,730.60 |
| 07/01/2026 13:26 | 1 | 1,730.60 |
| 07/01/2026 13:25 | 1 | 1,730.20 |
| 07/01/2026 13:25 | 7 | 1,730.40 |
| 07/01/2026 13:25 | 1 | 1,730.40 |
| 07/01/2026 13:25 | 3 | 1,730.40 |
| 07/01/2026 13:25 | 11 | 1,730.60 |
| 07/01/2026 13:25 | 2 | 1,730.60 |
| 07/01/2026 13:25 | 5 | 1,730.60 |
| 07/01/2026 13:25 | 13 | 1,730.60 |
| 07/01/2026 13:25 | 1 | 1,730.60 |
| 07/01/2026 13:25 | 6 | 1,730.60 |
| 07/01/2026 13:25 | 1 | 1,730.60 |
| 07/01/2026 13:25 | 2 | 1,730.60 |
| 07/01/2026 13:25 | 5 | 1,730.50 |
| 07/01/2026 13:25 | 8 | 1,730.50 |
| 07/01/2026 13:25 | 10 | 1,730.50 |
| 07/01/2026 13:25 | 4 | 1,730.50 |
| 07/01/2026 13:25 | 9 | 1,730.50 |
| 07/01/2026 13:25 | 2 | 1,730.40 |
| 07/01/2026 13:25 | 16 | 1,730.40 |
| 07/01/2026 13:25 | 11 | 1,730.40 |
| 07/01/2026 13:25 | 13 | 1,730.40 |
| 07/01/2026 13:25 | 2 | 1,730.40 |
| 07/01/2026 13:25 | 5 | 1,730.40 |
| 07/01/2026 13:25 | 11 | 1,730.40 |
| 07/01/2026 13:25 | 9 | 1,730.40 |
| 07/01/2026 13:25 | 7 | 1,730.40 |
| 07/01/2026 13:25 | 6 | 1,730.40 |
| 07/01/2026 13:25 | 2 | 1,730.20 |
| 07/01/2026 13:25 | 50 | 1,730.20 |
| 07/01/2026 13:25 | 3 | 1,730.20 |
| 07/01/2026 13:25 | 4 | 1,730.00 |
| 07/01/2026 13:24 | 10 | 1,730.20 |
| 07/01/2026 13:24 | 5 | 1,730.20 |
| 07/01/2026 13:24 | 8 | 1,730.20 |
| 07/01/2026 13:24 | 25 | 1,730.20 |
| 07/01/2026 13:24 | 6 | 1,730.00 |
| 07/01/2026 13:24 | 5 | 1,730.20 |
| 07/01/2026 13:24 | 3 | 1,730.20 |
| 07/01/2026 13:24 | 3 | 1,730.20 |
| 07/01/2026 13:24 | 5 | 1,730.00 |
| 07/01/2026 13:24 | 13 | 1,730.00 |
| 07/01/2026 13:24 | 13 | 1,730.00 |
| 07/01/2026 13:24 | 16 | 1,730.00 |
| 07/01/2026 13:24 | 16 | 1,730.00 |
| 07/01/2026 13:24 | 13 | 1,730.00 |
| 07/01/2026 13:24 | 5 | 1,730.00 |
| 07/01/2026 13:24 | 2 | 1,730.00 |
| 07/01/2026 13:24 | 3 | 1,730.00 |
| 07/01/2026 13:24 | 13 | 1,729.80 |
| 07/01/2026 13:24 | 8 | 1,729.80 |
| 07/01/2026 13:24 | 13 | 1,729.80 |
| 07/01/2026 13:24 | 2 | 1,729.80 |
| 07/01/2026 13:24 | 9 | 1,729.80 |
| 07/01/2026 13:24 | 13 | 1,729.80 |
| 07/01/2026 13:24 | 3 | 1,729.80 |
| 07/01/2026 13:24 | 2 | 1,729.60 |
| 07/01/2026 13:24 | 9 | 1,729.60 |
| 07/01/2026 13:24 | 5 | 1,729.60 |
| 07/01/2026 13:24 | 7 | 1,729.60 |
| 07/01/2026 13:24 | 14 | 1,729.60 |
| 07/01/2026 13:24 | 4 | 1,729.60 |
| 07/01/2026 13:24 | 22 | 1,729.60 |
| 07/01/2026 13:24 | 13 | 1,729.60 |
| 07/01/2026 13:24 | 3 | 1,729.60 |
| 07/01/2026 13:24 | 4 | 1,729.60 |
| 07/01/2026 13:24 | 5 | 1,729.40 |
| 07/01/2026 13:24 | 9 | 1,729.40 |
| 07/01/2026 13:24 | 13 | 1,729.40 |
| 07/01/2026 13:24 | 6 | 1,729.20 |
| 07/01/2026 13:24 | 16 | 1,729.40 |
| 07/01/2026 13:24 | 5 | 1,729.40 |
| 07/01/2026 13:24 | 9 | 1,729.40 |
| 07/01/2026 13:24 | 33 | 1,729.40 |
| 07/01/2026 13:24 | 13 | 1,729.40 |
| 07/01/2026 13:24 | 5 | 1,729.40 |
| 07/01/2026 13:24 | 3 | 1,729.40 |
| 07/01/2026 13:24 | 4 | 1,729.40 |
| 07/01/2026 13:24 | 5 | 1,729.20 |
| 07/01/2026 13:24 | 13 | 1,729.20 |
| 07/01/2026 13:24 | 13 | 1,729.20 |
| 07/01/2026 13:24 | 16 | 1,729.20 |
| 07/01/2026 13:24 | 16 | 1,729.20 |
| 07/01/2026 13:24 | 4 | 1,729.20 |
| 07/01/2026 13:24 | 9 | 1,729.20 |
| 07/01/2026 13:24 | 6 | 1,729.20 |
| 07/01/2026 13:24 | 5 | 1,729.20 |
| 07/01/2026 13:24 | 3 | 1,729.20 |
| 07/01/2026 13:24 | 13 | 1,729.20 |
| 07/01/2026 13:24 | 5 | 1,729.00 |
| 07/01/2026 13:24 | 1 | 1,729.00 |
| 07/01/2026 13:24 | 13 | 1,729.00 |
| 07/01/2026 13:24 | 5 | 1,729.00 |
| 07/01/2026 13:24 | 12 | 1,729.00 |
| 07/01/2026 13:24 | 9 | 1,729.00 |
| 07/01/2026 13:24 | 3 | 1,729.00 |
| 07/01/2026 13:24 | 4 | 1,729.00 |
| 07/01/2026 13:24 | 5 | 1,729.00 |
| 07/01/2026 13:24 | 13 | 1,729.00 |
| 07/01/2026 13:24 | 3 | 1,728.80 |
| 07/01/2026 13:24 | 2 | 1,728.60 |
| 07/01/2026 13:24 | 5 | 1,728.60 |
| 07/01/2026 13:24 | 6 | 1,728.60 |
| 07/01/2026 13:24 | 15 | 1,728.60 |
| 07/01/2026 13:24 | 6 | 1,728.60 |
| 07/01/2026 13:24 | 8 | 1,728.40 |
| 07/01/2026 13:24 | 5 | 1,728.40 |
| 07/01/2026 13:24 | 7 | 1,728.40 |
| 07/01/2026 13:24 | 7 | 1,728.40 |
| 07/01/2026 13:24 | 3 | 1,728.40 |
| 07/01/2026 13:24 | 1 | 1,728.40 |
| 07/01/2026 13:24 | 1 | 1,728.40 |
| 07/01/2026 13:24 | 4 | 1,728.40 |
| 07/01/2026 13:24 | 1 | 1,728.40 |
| 07/01/2026 13:24 | 2 | 1,728.40 |
| 07/01/2026 13:24 | 3 | 1,728.40 |
| 07/01/2026 13:24 | 3 | 1,728.40 |
| 07/01/2026 13:24 | 1 | 1,728.20 |
| 07/01/2026 13:24 | 6 | 1,728.20 |
| 07/01/2026 13:24 | 3 | 1,728.20 |
| 07/01/2026 13:24 | 7 | 1,728.20 |
| 07/01/2026 13:24 | 6 | 1,728.20 |
| 07/01/2026 13:24 | 2 | 1,728.20 |
| 07/01/2026 13:24 | 6 | 1,728.20 |
| 07/01/2026 13:24 | 5 | 1,728.00 |
| 07/01/2026 13:24 | 7 | 1,728.20 |
| 07/01/2026 13:24 | 2 | 1,728.20 |
| 07/01/2026 13:24 | 30 | 1,728.20 |
| 07/01/2026 13:24 | 5 | 1,728.00 |
| 07/01/2026 13:23 | 5 | 1,727.80 |
| 07/01/2026 13:23 | 5 | 1,727.80 |
| 07/01/2026 13:23 | 5 | 1,727.80 |
| 07/01/2026 13:23 | 3 | 1,727.80 |
| 07/01/2026 13:23 | 13 | 1,727.80 |
| 07/01/2026 13:23 | 11 | 1,728.10 |
| 07/01/2026 13:23 | 15 | 1,728.00 |
| 07/01/2026 13:23 | 11 | 1,728.00 |
| 07/01/2026 13:23 | 2 | 1,728.00 |
| 07/01/2026 13:23 | 2 | 1,728.00 |
| 07/01/2026 13:23 | 7 | 1,728.00 |
| 07/01/2026 13:23 | 20 | 1,728.00 |
| 07/01/2026 13:23 | 6 | 1,728.40 |
| 07/01/2026 13:23 | 3 | 1,728.40 |
| 07/01/2026 13:23 | 15 | 1,728.40 |
| 07/01/2026 13:23 | 13 | 1,728.40 |
| 07/01/2026 13:23 | 4 | 1,728.40 |
| 07/01/2026 13:23 | 13 | 1,728.40 |
| 07/01/2026 13:23 | 5 | 1,728.40 |
| 07/01/2026 13:23 | 3 | 1,728.20 |
| 07/01/2026 13:23 | 3 | 1,728.20 |
| 07/01/2026 13:23 | 12 | 1,728.20 |
| 07/01/2026 13:23 | 13 | 1,728.20 |
| 07/01/2026 13:23 | 5 | 1,728.20 |
| 07/01/2026 13:23 | 5 | 1,728.20 |
| 07/01/2026 13:23 | 1 | 1,728.00 |
| 07/01/2026 13:23 | 3 | 1,728.00 |
| 07/01/2026 13:23 | 8 | 1,728.20 |
| 07/01/2026 13:23 | 23 | 1,728.20 |
| 07/01/2026 13:23 | 3 | 1,728.20 |
| 07/01/2026 13:23 | 2 | 1,728.60 |
| 07/01/2026 13:23 | 8 | 1,728.60 |
| 07/01/2026 13:23 | 3 | 1,728.60 |
| 07/01/2026 13:23 | 2 | 1,728.60 |
| 07/01/2026 13:23 | 2 | 1,728.60 |
| 07/01/2026 13:23 | 13 | 1,728.80 |
| 07/01/2026 13:23 | 13 | 1,728.80 |
| 07/01/2026 13:23 | 9 | 1,728.80 |
| 07/01/2026 13:23 | 13 | 1,728.80 |
| 07/01/2026 13:23 | 3 | 1,728.80 |
| 07/01/2026 13:23 | 2 | 1,728.80 |
| 07/01/2026 13:23 | 28 | 1,728.80 |
| 07/01/2026 13:23 | 171 | 1,728.80 |
| 07/01/2026 13:23 | 2 | 1,729.00 |
| 07/01/2026 13:23 | 21 | 1,729.00 |
| 07/01/2026 13:23 | 15 | 1,729.00 |
| 07/01/2026 13:23 | 39 | 1,729.00 |
| 07/01/2026 13:23 | 30 | 1,729.00 |
| 07/01/2026 13:23 | 8 | 1,729.00 |
| 07/01/2026 13:23 | 22 | 1,729.00 |
| 07/01/2026 13:23 | 1 | 1,729.00 |
| 07/01/2026 13:23 | 6 | 1,729.20 |
| 07/01/2026 13:23 | 15 | 1,729.40 |
| 07/01/2026 13:23 | 13 | 1,729.40 |
| 07/01/2026 13:23 | 3 | 1,729.40 |
| 07/01/2026 13:23 | 4 | 1,729.40 |
| 07/01/2026 13:23 | 6 | 1,729.20 |
| 07/01/2026 13:23 | 5 | 1,729.20 |
| 07/01/2026 13:23 | 14 | 1,729.40 |
| 07/01/2026 13:23 | 8 | 1,729.40 |
| 07/01/2026 13:23 | 13 | 1,729.40 |
| 07/01/2026 13:23 | 20 | 1,729.40 |
| 07/01/2026 13:22 | 1 | 1,729.40 |
| 07/01/2026 13:22 | 1 | 1,729.80 |
| 07/01/2026 13:22 | 2 | 1,729.60 |
| 07/01/2026 13:22 | 3 | 1,729.80 |
| 07/01/2026 13:22 | 3 | 1,730.00 |
| 07/01/2026 13:22 | 17 | 1,729.80 |
| 07/01/2026 13:22 | 16 | 1,729.80 |
| 07/01/2026 13:21 | 1 | 1,729.60 |
| 07/01/2026 13:21 | 10 | 1,729.60 |
| 07/01/2026 13:21 | 1 | 1,729.40 |
| 07/01/2026 13:20 | 15 | 1,729.40 |
| 07/01/2026 13:20 | 3 | 1,729.60 |
| 07/01/2026 13:20 | 9 | 1,729.60 |
| 07/01/2026 13:20 | 4 | 1,729.60 |
| 07/01/2026 13:20 | 10 | 1,729.60 |
| 07/01/2026 13:20 | 3 | 1,729.60 |
| 07/01/2026 13:20 | 8 | 1,729.60 |
| 07/01/2026 13:20 | 18 | 1,729.40 |
| 07/01/2026 13:20 | 1 | 1,729.20 |
| 07/01/2026 13:20 | 20 | 1,729.20 |
| 07/01/2026 13:20 | 5 | 1,729.20 |
| 07/01/2026 13:20 | 12 | 1,729.20 |
| 07/01/2026 13:19 | 3 | 1,729.20 |
| 07/01/2026 13:19 | 2 | 1,729.00 |
| 07/01/2026 13:19 | 3 | 1,729.20 |
| 07/01/2026 13:19 | 13 | 1,729.40 |
| 07/01/2026 13:19 | 3 | 1,729.40 |
| 07/01/2026 13:19 | 2 | 1,730.00 |
| 07/01/2026 13:18 | 4 | 1,730.20 |
| 07/01/2026 13:18 | 2 | 1,730.20 |
| 07/01/2026 13:18 | 2 | 1,730.20 |
| 07/01/2026 13:18 | 3 | 1,730.20 |
| 07/01/2026 13:18 | 1 | 1,730.20 |
| 07/01/2026 13:18 | 6 | 1,730.20 |
| 07/01/2026 13:18 | 2 | 1,730.20 |
| 07/01/2026 13:18 | 3 | 1,730.20 |
| 07/01/2026 13:18 | 2 | 1,730.00 |
| 07/01/2026 13:18 | 3 | 1,730.00 |
| 07/01/2026 13:18 | 21 | 1,730.00 |
| 07/01/2026 13:18 | 11 | 1,730.00 |
| 07/01/2026 13:18 | 30 | 1,730.00 |
| 07/01/2026 13:18 | 30 | 1,730.00 |
| 07/01/2026 13:18 | 7 | 1,730.00 |
| 07/01/2026 13:18 | 28 | 1,730.00 |
| 07/01/2026 13:18 | 9 | 1,730.00 |
| 07/01/2026 13:18 | 15 | 1,730.00 |
| 07/01/2026 13:18 | 2 | 1,729.80 |
| 07/01/2026 13:18 | 1 | 1,730.00 |
| 07/01/2026 13:18 | 19 | 1,729.80 |
| 07/01/2026 13:18 | 3 | 1,729.80 |
| 07/01/2026 13:18 | 8 | 1,729.80 |
| 07/01/2026 13:18 | 1 | 1,729.80 |
| 07/01/2026 13:18 | 3 | 1,729.60 |
| 07/01/2026 13:18 | 1 | 1,729.40 |
| 07/01/2026 13:18 | 2 | 1,729.60 |
| 07/01/2026 13:18 | 17 | 1,729.60 |
| 07/01/2026 13:18 | 21 | 1,729.60 |
| 07/01/2026 13:18 | 3 | 1,729.60 |
| 07/01/2026 13:18 | 2 | 1,729.80 |
| 07/01/2026 13:18 | 8 | 1,729.80 |
| 07/01/2026 13:17 | 7 | 1,729.80 |
| 07/01/2026 13:17 | 8 | 1,729.70 |
| 07/01/2026 13:17 | 2 | 1,729.80 |
| 07/01/2026 13:17 | 14 | 1,729.80 |
| 07/01/2026 13:17 | 3 | 1,729.80 |
| 07/01/2026 13:17 | 2 | 1,729.80 |
| 07/01/2026 13:17 | 5 | 1,730.00 |
| 07/01/2026 13:17 | 2 | 1,730.20 |
| 07/01/2026 13:17 | 1 | 1,730.20 |
| 07/01/2026 13:17 | 5 | 1,730.20 |
| 07/01/2026 13:17 | 6 | 1,730.00 |
| 07/01/2026 13:17 | 5 | 1,730.00 |
| 07/01/2026 13:17 | 2 | 1,730.20 |
| 07/01/2026 13:17 | 8 | 1,730.20 |
| 07/01/2026 13:17 | 3 | 1,730.20 |
| 07/01/2026 13:16 | 1 | 1,730.20 |
| 07/01/2026 13:16 | 13 | 1,730.20 |
| 07/01/2026 13:16 | 3 | 1,730.20 |
| 07/01/2026 13:16 | 7 | 1,730.20 |
| 07/01/2026 13:16 | 5 | 1,730.20 |
| 07/01/2026 13:16 | 7 | 1,730.20 |
| 07/01/2026 13:16 | 1 | 1,730.00 |
| 07/01/2026 13:16 | 1 | 1,730.00 |
| 07/01/2026 13:16 | 7 | 1,730.00 |
| 07/01/2026 13:16 | 13 | 1,730.00 |
| 07/01/2026 13:16 | 6 | 1,730.00 |
| 07/01/2026 13:16 | 1 | 1,730.00 |
| 07/01/2026 13:16 | 21 | 1,730.00 |
| 07/01/2026 13:16 | 2 | 1,730.00 |
| 07/01/2026 13:16 | 9 | 1,730.00 |
| 07/01/2026 13:16 | 6 | 1,730.00 |
| 07/01/2026 13:16 | 1 | 1,730.00 |
| 07/01/2026 13:16 | 4 | 1,729.80 |
| 07/01/2026 13:15 | 10 | 1,729.80 |
| 07/01/2026 13:15 | 5 | 1,729.80 |
| 07/01/2026 13:15 | 9 | 1,729.80 |
| 07/01/2026 13:15 | 3 | 1,729.80 |
| 07/01/2026 13:15 | 13 | 1,730.00 |
| 07/01/2026 13:15 | 8 | 1,730.00 |
| 07/01/2026 13:15 | 2 | 1,730.00 |
| 07/01/2026 13:15 | 5 | 1,730.00 |
| 07/01/2026 13:15 | 3 | 1,730.00 |
| 07/01/2026 13:15 | 5 | 1,730.00 |
| 07/01/2026 13:15 | 13 | 1,730.00 |
| 07/01/2026 13:15 | 5 | 1,729.80 |
| 07/01/2026 13:15 | 1 | 1,729.80 |
| 07/01/2026 13:15 | 3 | 1,730.00 |
| 07/01/2026 13:15 | 1 | 1,730.00 |
| 07/01/2026 13:15 | 1 | 1,730.00 |
| 07/01/2026 13:15 | 3 | 1,730.00 |
| 07/01/2026 13:14 | 5 | 1,730.00 |
| 07/01/2026 13:14 | 4 | 1,730.00 |
| 07/01/2026 13:14 | 4 | 1,730.00 |
| 07/01/2026 13:14 | 20 | 1,730.00 |
| 07/01/2026 13:14 | 3 | 1,729.80 |
| 07/01/2026 13:14 | 6 | 1,729.80 |
| 07/01/2026 13:14 | 2 | 1,729.80 |
| 07/01/2026 13:14 | 4 | 1,729.80 |
| 07/01/2026 13:14 | 11 | 1,729.80 |
| 07/01/2026 13:14 | 18 | 1,729.60 |
| 07/01/2026 13:14 | 11 | 1,729.40 |
| 07/01/2026 13:14 | 3 | 1,729.40 |
| 07/01/2026 13:14 | 11 | 1,729.40 |
| 07/01/2026 13:14 | 16 | 1,729.40 |
| 07/01/2026 13:14 | 9 | 1,729.20 |
| 07/01/2026 13:14 | 3 | 1,729.40 |
| 07/01/2026 13:14 | 3 | 1,729.40 |
| 07/01/2026 13:14 | 16 | 1,729.40 |
| 07/01/2026 13:14 | 8 | 1,729.40 |
| 07/01/2026 13:14 | 2 | 1,729.40 |
| 07/01/2026 13:14 | 5 | 1,729.40 |
| 07/01/2026 13:14 | 4 | 1,729.20 |
| 07/01/2026 13:14 | 2 | 1,729.20 |
| 07/01/2026 13:14 | 3 | 1,729.20 |
| 07/01/2026 13:14 | 8 | 1,729.20 |
| 07/01/2026 13:14 | 13 | 1,729.20 |
| 07/01/2026 13:14 | 11 | 1,729.20 |
| 07/01/2026 13:14 | 5 | 1,729.20 |
| 07/01/2026 13:14 | 3 | 1,729.20 |
| 07/01/2026 13:14 | 9 | 1,729.20 |
| 07/01/2026 13:14 | 1 | 1,729.20 |
| 07/01/2026 13:14 | 3 | 1,729.20 |
| 07/01/2026 13:14 | 3 | 1,729.20 |
| 07/01/2026 13:14 | 1 | 1,729.20 |
| 07/01/2026 13:14 | 1 | 1,729.00 |
| 07/01/2026 13:14 | 1 | 1,729.00 |
| 07/01/2026 13:14 | 10 | 1,729.00 |
| 07/01/2026 13:14 | 10 | 1,729.20 |
| 07/01/2026 13:14 | 10 | 1,729.20 |
| 07/01/2026 13:14 | 5 | 1,729.20 |
| 07/01/2026 13:14 | 1 | 1,729.40 |
| 07/01/2026 13:14 | 20 | 1,729.40 |
| 07/01/2026 13:13 | 6 | 1,729.40 |
| 07/01/2026 13:13 | 3 | 1,729.40 |
| 07/01/2026 13:13 | 4 | 1,729.40 |
| 07/01/2026 13:13 | 13 | 1,729.40 |
| 07/01/2026 13:13 | 3 | 1,729.20 |
| 07/01/2026 13:13 | 2 | 1,729.20 |
| 07/01/2026 13:13 | 2 | 1,729.20 |
| 07/01/2026 13:13 | 4 | 1,729.80 |
| 07/01/2026 13:13 | 9 | 1,729.80 |
| 07/01/2026 13:13 | 3 | 1,729.80 |
| 07/01/2026 13:13 | 12 | 1,730.00 |
| 07/01/2026 13:13 | 2 | 1,730.00 |
| 07/01/2026 13:13 | 77 | 1,730.00 |
| 07/01/2026 13:13 | 15 | 1,730.00 |
| 07/01/2026 13:13 | 8 | 1,730.00 |
| 07/01/2026 13:13 | 32 | 1,730.00 |
| 07/01/2026 13:13 | 2 | 1,730.00 |
| 07/01/2026 13:13 | 3 | 1,730.20 |
| 07/01/2026 13:13 | 18 | 1,730.40 |
| 07/01/2026 13:13 | 3 | 1,730.40 |
| 07/01/2026 13:13 | 3 | 1,730.60 |
| 07/01/2026 13:13 | 4 | 1,730.60 |
| 07/01/2026 13:13 | 2 | 1,730.60 |
| 07/01/2026 13:13 | 11 | 1,730.60 |
| 07/01/2026 13:13 | 14 | 1,730.60 |
| 07/01/2026 13:13 | 13 | 1,730.60 |
| 07/01/2026 13:13 | 5 | 1,730.60 |
| 07/01/2026 13:13 | 3 | 1,730.60 |
| 07/01/2026 13:13 | 7 | 1,730.60 |
| 07/01/2026 13:13 | 5 | 1,730.60 |
| 07/01/2026 13:13 | 7 | 1,730.60 |
| 07/01/2026 13:13 | 8 | 1,730.60 |
| 07/01/2026 13:13 | 11 | 1,730.80 |
| 07/01/2026 13:13 | 1 | 1,730.60 |
| 07/01/2026 13:13 | 6 | 1,730.60 |
| 07/01/2026 13:13 | 5 | 1,730.80 |
| 07/01/2026 13:13 | 13 | 1,730.80 |
| 07/01/2026 13:13 | 5 | 1,731.00 |
| 07/01/2026 13:13 | 1 | 1,731.00 |
| 07/01/2026 13:13 | 1 | 1,731.40 |
| 07/01/2026 13:13 | 2 | 1,731.60 |
| 07/01/2026 13:13 | 9 | 1,731.60 |
| 07/01/2026 13:12 | 2 | 1,731.60 |
| 07/01/2026 13:12 | 5 | 1,731.60 |
| 07/01/2026 13:12 | 13 | 1,731.60 |
| 07/01/2026 13:12 | 3 | 1,731.60 |
| 07/01/2026 13:12 | 3 | 1,731.60 |
| 07/01/2026 13:12 | 5 | 1,731.60 |
| 07/01/2026 13:12 | 2 | 1,731.80 |
| 07/01/2026 13:12 | 5 | 1,731.80 |
| 07/01/2026 13:12 | 13 | 1,731.80 |
| 07/01/2026 13:12 | 8 | 1,731.60 |
| 07/01/2026 13:12 | 18 | 1,731.60 |
| 07/01/2026 13:12 | 8 | 1,731.60 |
| 07/01/2026 13:12 | 13 | 1,731.60 |
| 07/01/2026 13:12 | 1 | 1,731.40 |
| 07/01/2026 13:12 | 6 | 1,731.40 |
| 07/01/2026 13:12 | 3 | 1,731.40 |
| 07/01/2026 13:12 | 5 | 1,731.20 |
| 07/01/2026 13:12 | 12 | 1,731.20 |
| 07/01/2026 13:12 | 5 | 1,731.20 |
| 07/01/2026 13:12 | 2 | 1,731.00 |
| 07/01/2026 13:12 | 3 | 1,731.00 |
| 07/01/2026 13:12 | 1 | 1,731.40 |
| 07/01/2026 13:12 | 3 | 1,731.60 |
| 07/01/2026 13:12 | 2 | 1,731.60 |
| 07/01/2026 13:12 | 13 | 1,731.80 |
| 07/01/2026 13:12 | 5 | 1,731.80 |
| 07/01/2026 13:12 | 1 | 1,731.80 |
| 07/01/2026 13:12 | 3 | 1,731.80 |
| 07/01/2026 13:12 | 3 | 1,731.80 |
| 07/01/2026 13:12 | 1 | 1,732.20 |
| 07/01/2026 13:12 | 1 | 1,732.40 |
| 07/01/2026 13:12 | 1 | 1,732.20 |
| 07/01/2026 13:12 | 3 | 1,732.20 |
| 07/01/2026 13:12 | 7 | 1,732.20 |
| 07/01/2026 13:12 | 9 | 1,732.20 |
| 07/01/2026 13:12 | 5 | 1,732.20 |
| 07/01/2026 13:12 | 13 | 1,732.20 |
| 07/01/2026 13:12 | 15 | 1,732.20 |
| 07/01/2026 13:12 | 8 | 1,732.20 |
| 07/01/2026 13:12 | 5 | 1,732.00 |
| 07/01/2026 13:12 | 11 | 1,732.00 |
| 07/01/2026 13:12 | 8 | 1,732.00 |
| 07/01/2026 13:11 | 10 | 1,731.80 |
| 07/01/2026 13:11 | 13 | 1,731.80 |
| 07/01/2026 13:11 | 12 | 1,731.80 |
| 07/01/2026 13:11 | 2 | 1,732.20 |
| 07/01/2026 13:11 | 18 | 1,732.00 |
| 07/01/2026 13:11 | 1 | 1,732.00 |
| 07/01/2026 13:11 | 5 | 1,732.00 |
| 07/01/2026 13:11 | 21 | 1,732.00 |
| 07/01/2026 13:11 | 50 | 1,732.00 |
| 07/01/2026 13:11 | 1 | 1,732.00 |
| 07/01/2026 13:11 | 18 | 1,732.00 |
| 07/01/2026 13:11 | 15 | 1,732.00 |
| 07/01/2026 13:11 | 5 | 1,731.80 |
| 07/01/2026 13:11 | 3 | 1,731.80 |
| 07/01/2026 13:11 | 15 | 1,732.00 |
| 07/01/2026 13:11 | 4 | 1,732.00 |
| 07/01/2026 13:11 | 1 | 1,731.80 |
| 07/01/2026 13:11 | 4 | 1,731.80 |
| 07/01/2026 13:11 | 1 | 1,731.80 |
| 07/01/2026 13:10 | 13 | 1,731.60 |
| 07/01/2026 13:10 | 8 | 1,731.60 |
| 07/01/2026 13:10 | 13 | 1,731.60 |
| 07/01/2026 13:10 | 3 | 1,731.60 |
| 07/01/2026 13:10 | 13 | 1,731.40 |
| 07/01/2026 13:10 | 2 | 1,731.60 |
| 07/01/2026 13:10 | 13 | 1,731.60 |
| 07/01/2026 13:10 | 3 | 1,731.40 |
| 07/01/2026 13:10 | 20 | 1,731.40 |
| 07/01/2026 13:10 | 13 | 1,731.40 |
| 07/01/2026 13:10 | 3 | 1,731.40 |
| 07/01/2026 13:10 | 5 | 1,731.40 |
| 07/01/2026 13:10 | 3 | 1,731.60 |
| 07/01/2026 13:10 | 7 | 1,731.60 |
| 07/01/2026 13:10 | 14 | 1,732.00 |
| 07/01/2026 13:10 | 2 | 1,731.60 |
| 07/01/2026 13:10 | 4 | 1,732.00 |
| 07/01/2026 13:10 | 3 | 1,731.80 |
| 07/01/2026 13:10 | 14 | 1,731.60 |
| 07/01/2026 13:10 | 3 | 1,731.40 |
| 07/01/2026 13:10 | 2 | 1,731.40 |
| 07/01/2026 13:10 | 5 | 1,731.40 |
| 07/01/2026 13:10 | 6 | 1,731.40 |
| 07/01/2026 13:09 | 2 | 1,731.40 |
| 07/01/2026 13:09 | 1 | 1,731.20 |
| 07/01/2026 13:09 | 13 | 1,731.20 |
| 07/01/2026 13:09 | 8 | 1,731.20 |
| 07/01/2026 13:09 | 3 | 1,731.00 |
| 07/01/2026 13:09 | 14 | 1,731.00 |
| 07/01/2026 13:09 | 9 | 1,731.00 |
| 07/01/2026 13:09 | 8 | 1,731.00 |
| 07/01/2026 13:09 | 5 | 1,731.00 |
| 07/01/2026 13:09 | 5 | 1,731.00 |
| 07/01/2026 13:09 | 13 | 1,731.00 |
| 07/01/2026 13:09 | 2 | 1,731.00 |
| 07/01/2026 13:09 | 1 | 1,731.00 |
| 07/01/2026 13:09 | 4 | 1,731.00 |
| 07/01/2026 13:09 | 7 | 1,730.80 |
| 07/01/2026 13:09 | 1 | 1,730.80 |
| 07/01/2026 13:09 | 1 | 1,730.80 |
| 07/01/2026 13:09 | 3 | 1,730.80 |
| 07/01/2026 13:09 | 4 | 1,730.80 |
| 07/01/2026 13:09 | 7 | 1,730.80 |
| 07/01/2026 13:09 | 4 | 1,730.80 |
| 07/01/2026 13:09 | 12 | 1,730.80 |
| 07/01/2026 13:09 | 1 | 1,730.80 |
| 07/01/2026 13:09 | 3 | 1,730.60 |
| 07/01/2026 13:09 | 14 | 1,730.60 |
| 07/01/2026 13:09 | 6 | 1,730.60 |
| 07/01/2026 13:09 | 6 | 1,730.40 |
| 07/01/2026 13:09 | 1 | 1,730.60 |
| 07/01/2026 13:09 | 3 | 1,730.60 |
| 07/01/2026 13:09 | 1 | 1,730.60 |
| 07/01/2026 13:09 | 6 | 1,730.60 |
| 07/01/2026 13:09 | 5 | 1,730.40 |
| 07/01/2026 13:09 | 6 | 1,730.60 |
| 07/01/2026 13:09 | 6 | 1,730.60 |
| 07/01/2026 13:09 | 1 | 1,730.40 |
| 07/01/2026 13:09 | 18 | 1,730.60 |
| 07/01/2026 13:09 | 13 | 1,730.60 |
| 07/01/2026 13:09 | 14 | 1,730.60 |
| 07/01/2026 13:09 | 5 | 1,730.60 |
| 07/01/2026 13:09 | 11 | 1,730.60 |
| 07/01/2026 13:09 | 3 | 1,730.60 |
| 07/01/2026 13:09 | 4 | 1,730.60 |
| 07/01/2026 13:09 | 16 | 1,730.60 |
| 07/01/2026 13:09 | 5 | 1,730.60 |
| 07/01/2026 13:09 | 5 | 1,730.60 |
| 07/01/2026 13:09 | 13 | 1,730.60 |
| 07/01/2026 13:09 | 8 | 1,730.40 |
| 07/01/2026 13:09 | 5 | 1,730.40 |
| 07/01/2026 13:09 | 5 | 1,730.40 |
| 07/01/2026 13:09 | 3 | 1,730.40 |
| 07/01/2026 13:09 | 1 | 1,730.80 |
| 07/01/2026 13:09 | 13 | 1,730.60 |
| 07/01/2026 13:09 | 5 | 1,730.60 |
| 07/01/2026 13:09 | 8 | 1,730.60 |
| 07/01/2026 13:09 | 6 | 1,730.80 |
| 07/01/2026 13:09 | 1 | 1,731.00 |
| 07/01/2026 13:09 | 4 | 1,731.20 |
| 07/01/2026 13:09 | 8 | 1,731.20 |
| 07/01/2026 13:09 | 6 | 1,731.20 |
| 07/01/2026 13:09 | 3 | 1,731.40 |
| 07/01/2026 13:08 | 8 | 1,731.60 |
| 07/01/2026 13:08 | 2 | 1,731.60 |
| 07/01/2026 13:08 | 13 | 1,731.60 |
| 07/01/2026 13:08 | 10 | 1,731.60 |
| 07/01/2026 13:08 | 3 | 1,731.60 |
| 07/01/2026 13:08 | 5 | 1,731.60 |
| 07/01/2026 13:08 | 1 | 1,731.60 |
| 07/01/2026 13:08 | 1 | 1,731.40 |
| 07/01/2026 13:08 | 8 | 1,731.40 |
| 07/01/2026 13:08 | 13 | 1,731.40 |
| 07/01/2026 13:08 | 10 | 1,732.20 |
| 07/01/2026 13:08 | 9 | 1,732.00 |
| 07/01/2026 13:08 | 14 | 1,732.00 |
| 07/01/2026 13:08 | 2 | 1,732.00 |
| 07/01/2026 13:08 | 13 | 1,732.00 |
| 07/01/2026 13:08 | 3 | 1,732.00 |
| 07/01/2026 13:08 | 11 | 1,732.00 |
| 07/01/2026 13:08 | 8 | 1,732.00 |
| 07/01/2026 13:08 | 4 | 1,732.00 |
| 07/01/2026 13:08 | 2 | 1,732.00 |
| 07/01/2026 13:08 | 13 | 1,732.00 |
| 07/01/2026 13:08 | 8 | 1,731.80 |
| 07/01/2026 13:08 | 13 | 1,731.80 |
| 07/01/2026 13:08 | 8 | 1,732.00 |
| 07/01/2026 13:08 | 8 | 1,732.40 |
| 07/01/2026 13:08 | 11 | 1,732.40 |
| 07/01/2026 13:08 | 2 | 1,732.40 |
| 07/01/2026 13:08 | 13 | 1,732.40 |
| 07/01/2026 13:08 | 9 | 1,732.40 |
| 07/01/2026 13:08 | 3 | 1,732.40 |
| 07/01/2026 13:08 | 2 | 1,732.40 |
| 07/01/2026 13:08 | 1 | 1,732.40 |
| 07/01/2026 13:08 | 3 | 1,732.40 |
| 07/01/2026 13:08 | 3 | 1,732.80 |
| 07/01/2026 13:08 | 6 | 1,732.80 |
| 07/01/2026 13:07 | 1 | 1,733.00 |
| 07/01/2026 13:07 | 1 | 1,733.00 |
| 07/01/2026 13:07 | 2 | 1,732.80 |
| 07/01/2026 13:07 | 5 | 1,733.00 |
| 07/01/2026 13:07 | 13 | 1,733.00 |
| 07/01/2026 13:07 | 6 | 1,733.00 |
| 07/01/2026 13:07 | 1 | 1,733.00 |
| 07/01/2026 13:07 | 1 | 1,733.00 |
| 07/01/2026 13:07 | 1 | 1,733.20 |
| 07/01/2026 13:07 | 1 | 1,733.20 |
| 07/01/2026 13:07 | 6 | 1,733.20 |
| 07/01/2026 13:07 | 5 | 1,733.20 |
| 07/01/2026 13:07 | 5 | 1,733.20 |
| 07/01/2026 13:06 | 3 | 1,733.00 |
| 07/01/2026 13:06 | 5 | 1,733.00 |
| 07/01/2026 13:06 | 3 | 1,733.00 |
| 07/01/2026 13:06 | 6 | 1,733.00 |
| 07/01/2026 13:06 | 6 | 1,733.00 |
| 07/01/2026 13:06 | 4 | 1,733.00 |
| 07/01/2026 13:06 | 9 | 1,733.00 |
| 07/01/2026 13:06 | 15 | 1,733.00 |
| 07/01/2026 13:06 | 1 | 1,733.00 |
| 07/01/2026 13:06 | 5 | 1,733.00 |
| 07/01/2026 13:06 | 3 | 1,733.00 |
| 07/01/2026 13:06 | 2 | 1,733.00 |
| 07/01/2026 13:06 | 1 | 1,733.00 |
| 07/01/2026 13:06 | 4 | 1,733.00 |
| 07/01/2026 13:06 | 6 | 1,733.00 |
| 07/01/2026 13:06 | 5 | 1,733.00 |
| 07/01/2026 13:06 | 3 | 1,733.00 |
| 07/01/2026 13:06 | 20 | 1,733.00 |
| 07/01/2026 13:06 | 3 | 1,733.00 |
| 07/01/2026 13:06 | 9 | 1,733.00 |
| 07/01/2026 13:06 | 4 | 1,733.20 |
| 07/01/2026 13:06 | 11 | 1,733.10 |
| 07/01/2026 13:06 | 3 | 1,733.20 |
| 07/01/2026 13:06 | 2 | 1,733.20 |
| 07/01/2026 13:06 | 1 | 1,733.20 |
| 07/01/2026 13:06 | 2 | 1,733.40 |
| 07/01/2026 13:06 | 6 | 1,733.40 |
| 07/01/2026 13:06 | 12 | 1,733.40 |
| 07/01/2026 13:06 | 2 | 1,733.60 |
| 07/01/2026 13:06 | 5 | 1,733.60 |
| 07/01/2026 13:06 | 27 | 1,733.60 |
| 07/01/2026 13:06 | 5 | 1,734.00 |
| 07/01/2026 13:06 | 1 | 1,734.00 |
| 07/01/2026 13:06 | 4 | 1,734.00 |
| 07/01/2026 13:06 | 1 | 1,734.00 |
| 07/01/2026 13:06 | 5 | 1,734.20 |
| 07/01/2026 13:06 | 11 | 1,734.20 |
| 07/01/2026 13:06 | 8 | 1,734.20 |
| 07/01/2026 13:06 | 3 | 1,734.00 |
| 07/01/2026 13:06 | 11 | 1,734.20 |
| 07/01/2026 13:06 | 7 | 1,734.20 |
| 07/01/2026 13:06 | 2 | 1,734.20 |
| 07/01/2026 13:06 | 16 | 1,734.20 |
| 07/01/2026 13:06 | 2 | 1,734.40 |
| 07/01/2026 13:06 | 5 | 1,734.40 |
| 07/01/2026 13:05 | 12 | 1,734.20 |
| 07/01/2026 13:05 | 8 | 1,734.40 |
| 07/01/2026 13:05 | 3 | 1,734.40 |
| 07/01/2026 13:05 | 2 | 1,734.40 |
| 07/01/2026 13:05 | 8 | 1,734.40 |
| 07/01/2026 13:05 | 2 | 1,734.60 |
| 07/01/2026 13:05 | 1 | 1,735.00 |
| 07/01/2026 13:05 | 1 | 1,734.60 |
| 07/01/2026 13:05 | 8 | 1,734.80 |
| 07/01/2026 13:05 | 5 | 1,734.80 |
| 07/01/2026 13:05 | 4 | 1,734.80 |
| 07/01/2026 13:05 | 13 | 1,734.80 |
| 07/01/2026 13:05 | 1 | 1,734.80 |
| 07/01/2026 13:05 | 6 | 1,734.80 |
| 07/01/2026 13:05 | 6 | 1,734.80 |
| 07/01/2026 13:05 | 10 | 1,734.60 |
| 07/01/2026 13:05 | 3 | 1,734.60 |
| 07/01/2026 13:05 | 7 | 1,734.60 |
| 07/01/2026 13:05 | 3 | 1,734.60 |
| 07/01/2026 13:05 | 4 | 1,734.60 |
| 07/01/2026 13:05 | 9 | 1,734.60 |
| 07/01/2026 13:05 | 10 | 1,734.60 |
| 07/01/2026 13:05 | 2 | 1,734.40 |
| 07/01/2026 13:05 | 16 | 1,734.40 |
| 07/01/2026 13:05 | 5 | 1,734.40 |
| 07/01/2026 13:05 | 5 | 1,734.20 |
| 07/01/2026 13:05 | 2 | 1,734.20 |
| 07/01/2026 13:05 | 4 | 1,734.20 |
| 07/01/2026 13:05 | 4 | 1,734.20 |
| 07/01/2026 13:05 | 4 | 1,734.20 |
| 07/01/2026 13:05 | 5 | 1,734.20 |
| 07/01/2026 13:05 | 1 | 1,734.20 |
| 07/01/2026 13:05 | 5 | 1,734.00 |
| 07/01/2026 13:05 | 5 | 1,734.00 |
| 07/01/2026 13:05 | 8 | 1,734.00 |
| 07/01/2026 13:04 | 5 | 1,733.80 |
| 07/01/2026 13:04 | 20 | 1,733.80 |
| 07/01/2026 13:04 | 5 | 1,734.00 |
| 07/01/2026 13:04 | 1 | 1,734.20 |
| 07/01/2026 13:04 | 2 | 1,734.20 |
| 07/01/2026 13:04 | 2 | 1,734.20 |
| 07/01/2026 13:04 | 8 | 1,734.20 |
| 07/01/2026 13:04 | 12 | 1,734.20 |
| 07/01/2026 13:04 | 1 | 1,734.20 |
| 07/01/2026 13:04 | 2 | 1,734.20 |
| 07/01/2026 13:04 | 2 | 1,734.20 |
| 07/01/2026 13:04 | 12 | 1,734.20 |
| 07/01/2026 13:04 | 5 | 1,734.20 |
| 07/01/2026 13:04 | 3 | 1,734.20 |
| 07/01/2026 13:04 | 7 | 1,734.20 |
| 07/01/2026 13:04 | 3 | 1,734.20 |
| 07/01/2026 13:04 | 26 | 1,734.20 |
| 07/01/2026 13:04 | 23 | 1,734.20 |
| 07/01/2026 13:04 | 4 | 1,734.00 |
| 07/01/2026 13:04 | 2 | 1,734.00 |
| 07/01/2026 13:04 | 8 | 1,734.00 |
| 07/01/2026 13:04 | 13 | 1,734.00 |
| 07/01/2026 13:04 | 3 | 1,734.00 |
| 07/01/2026 13:04 | 6 | 1,734.00 |
| 07/01/2026 13:04 | 2 | 1,734.00 |
| 07/01/2026 13:04 | 13 | 1,734.00 |
| 07/01/2026 13:04 | 3 | 1,733.80 |
| 07/01/2026 13:04 | 2 | 1,733.80 |
| 07/01/2026 13:04 | 95 | 1,733.80 |
| 07/01/2026 13:04 | 13 | 1,733.80 |
| 07/01/2026 13:04 | 25 | 1,733.80 |
| 07/01/2026 13:04 | 24 | 1,733.80 |
| 07/01/2026 13:04 | 10 | 1,733.80 |
| 07/01/2026 13:04 | 3 | 1,733.60 |
| 07/01/2026 13:04 | 13 | 1,733.60 |
| 07/01/2026 13:04 | 14 | 1,733.60 |
| 07/01/2026 13:04 | 13 | 1,733.60 |
| 07/01/2026 13:04 | 7 | 1,733.40 |
| 07/01/2026 13:04 | 6 | 1,733.40 |
| 07/01/2026 13:04 | 39 | 1,733.40 |
| 07/01/2026 13:04 | 9 | 1,733.40 |
| 07/01/2026 13:04 | 3 | 1,733.40 |
| 07/01/2026 13:04 | 6 | 1,733.40 |
| 07/01/2026 13:04 | 3 | 1,733.20 |
| 07/01/2026 13:04 | 2 | 1,733.20 |
| 07/01/2026 13:04 | 6 | 1,733.20 |
| 07/01/2026 13:04 | 3 | 1,733.20 |
| 07/01/2026 13:04 | 6 | 1,733.20 |
| 07/01/2026 13:04 | 13 | 1,733.20 |
| 07/01/2026 13:04 | 5 | 1,733.20 |
| 07/01/2026 13:04 | 9 | 1,733.50 |
| 07/01/2026 13:04 | 1 | 1,733.40 |
| 07/01/2026 13:04 | 3 | 1,733.40 |
| 07/01/2026 13:04 | 6 | 1,733.40 |
| 07/01/2026 13:04 | 5 | 1,733.20 |
| 07/01/2026 13:04 | 7 | 1,733.20 |
| 07/01/2026 13:04 | 13 | 1,733.20 |
| 07/01/2026 13:04 | 3 | 1,733.20 |
| 07/01/2026 13:04 | 2 | 1,733.20 |
| 07/01/2026 13:03 | 2 | 1,733.20 |
| 07/01/2026 13:03 | 1 | 1,733.00 |
| 07/01/2026 13:03 | 1 | 1,733.00 |
| 07/01/2026 13:03 | 11 | 1,733.00 |
| 07/01/2026 13:03 | 1 | 1,733.20 |
| 07/01/2026 13:03 | 1 | 1,733.40 |
| 07/01/2026 13:03 | 5 | 1,733.40 |
| 07/01/2026 13:03 | 11 | 1,733.00 |
| 07/01/2026 13:03 | 3 | 1,733.00 |
| 07/01/2026 13:03 | 3 | 1,733.00 |
| 07/01/2026 13:03 | 3 | 1,733.00 |
| 07/01/2026 13:03 | 13 | 1,732.60 |
| 07/01/2026 13:03 | 1 | 1,732.60 |
| 07/01/2026 13:03 | 12 | 1,732.60 |
| 07/01/2026 13:03 | 4 | 1,732.50 |
| 07/01/2026 13:03 | 9 | 1,732.50 |
| 07/01/2026 13:03 | 5 | 1,732.50 |
| 07/01/2026 13:03 | 8 | 1,732.50 |
| 07/01/2026 13:03 | 12 | 1,732.60 |
| 07/01/2026 13:03 | 13 | 1,732.60 |
| 07/01/2026 13:03 | 5 | 1,732.60 |
| 07/01/2026 13:03 | 2 | 1,732.40 |
| 07/01/2026 13:03 | 11 | 1,732.40 |
| 07/01/2026 13:03 | 4 | 1,732.40 |
| 07/01/2026 13:03 | 1 | 1,732.40 |
| 07/01/2026 13:03 | 6 | 1,732.30 |
| 07/01/2026 13:03 | 12 | 1,732.80 |
| 07/01/2026 13:03 | 22 | 1,732.80 |
| 07/01/2026 13:03 | 8 | 1,732.80 |
| 07/01/2026 13:03 | 6 | 1,732.80 |
| 07/01/2026 13:03 | 6 | 1,732.80 |
| 07/01/2026 13:03 | 4 | 1,732.80 |
| 07/01/2026 13:03 | 4 | 1,732.80 |
| 07/01/2026 13:03 | 1 | 1,732.80 |
| 07/01/2026 13:03 | 2 | 1,732.80 |
| 07/01/2026 13:03 | 21 | 1,732.80 |
| 07/01/2026 13:03 | 6 | 1,732.80 |
| 07/01/2026 13:03 | 1 | 1,732.80 |
| 07/01/2026 13:03 | 3 | 1,732.80 |
| 07/01/2026 13:03 | 1 | 1,733.00 |
| 07/01/2026 13:03 | 2 | 1,733.00 |
| 07/01/2026 13:03 | 3 | 1,733.00 |
| 07/01/2026 13:03 | 2 | 1,733.20 |
| 07/01/2026 13:03 | 3 | 1,733.20 |
| 07/01/2026 13:03 | 3 | 1,733.20 |
| 07/01/2026 13:03 | 18 | 1,733.20 |
| 07/01/2026 13:03 | 7 | 1,733.20 |
| 07/01/2026 13:03 | 34 | 1,733.20 |
| 07/01/2026 13:03 | 16 | 1,733.60 |
| 07/01/2026 13:03 | 18 | 1,733.60 |
| 07/01/2026 13:03 | 15 | 1,733.60 |
| 07/01/2026 13:03 | 3 | 1,733.40 |
| 07/01/2026 13:03 | 5 | 1,733.40 |
| 07/01/2026 13:03 | 13 | 1,733.40 |
| 07/01/2026 13:03 | 23 | 1,733.40 |
| 07/01/2026 13:03 | 10 | 1,733.40 |
| 07/01/2026 13:03 | 32 | 1,733.40 |
| 07/01/2026 13:03 | 15 | 1,733.40 |
| 07/01/2026 13:02 | 1 | 1,733.40 |
| 07/01/2026 13:02 | 2 | 1,733.20 |
| 07/01/2026 13:02 | 1 | 1,733.20 |
| 07/01/2026 13:02 | 5 | 1,733.60 |
| 07/01/2026 13:02 | 9 | 1,733.40 |
| 07/01/2026 13:02 | 1 | 1,733.60 |
| 07/01/2026 13:02 | 6 | 1,733.60 |
| 07/01/2026 13:01 | 3 | 1,733.60 |
| 07/01/2026 13:01 | 4 | 1,733.60 |
| 07/01/2026 13:01 | 1 | 1,733.80 |
| 07/01/2026 13:01 | 5 | 1,733.80 |
| 07/01/2026 13:01 | 13 | 1,733.80 |
| 07/01/2026 13:01 | 3 | 1,733.80 |
| 07/01/2026 13:01 | 12 | 1,733.80 |
| 07/01/2026 13:01 | 13 | 1,733.80 |
| 07/01/2026 13:01 | 3 | 1,733.60 |
| 07/01/2026 13:01 | 6 | 1,733.40 |
| 07/01/2026 13:01 | 2 | 1,733.40 |
| 07/01/2026 13:01 | 1 | 1,733.60 |
| 07/01/2026 13:01 | 10 | 1,733.80 |
| 07/01/2026 13:01 | 11 | 1,734.00 |
| 07/01/2026 13:01 | 13 | 1,734.00 |
| 07/01/2026 13:00 | 12 | 1,734.00 |
| 07/01/2026 13:00 | 5 | 1,734.00 |
| 07/01/2026 13:00 | 3 | 1,734.00 |
| 07/01/2026 13:00 | 5 | 1,734.00 |
| 07/01/2026 13:00 | 1 | 1,734.00 |
| 07/01/2026 13:00 | 11 | 1,734.00 |
| 07/01/2026 13:00 | 3 | 1,734.20 |
| 07/01/2026 13:00 | 5 | 1,734.20 |
| 07/01/2026 13:00 | 4 | 1,734.40 |
| 07/01/2026 13:00 | 1 | 1,734.40 |
| 07/01/2026 13:00 | 1 | 1,734.40 |
| 07/01/2026 13:00 | 4 | 1,734.80 |
| 07/01/2026 13:00 | 1 | 1,734.80 |
| 07/01/2026 13:00 | 6 | 1,734.80 |
| 07/01/2026 13:00 | 6 | 1,734.80 |
| 07/01/2026 13:00 | 6 | 1,734.80 |
| 07/01/2026 13:00 | 5 | 1,734.60 |
| 07/01/2026 13:00 | 8 | 1,734.60 |
| 07/01/2026 13:00 | 2 | 1,734.40 |
| 07/01/2026 13:00 | 8 | 1,734.60 |
| 07/01/2026 13:00 | 3 | 1,734.00 |
| 07/01/2026 13:00 | 13 | 1,734.00 |
| 07/01/2026 13:00 | 15 | 1,734.00 |
| 07/01/2026 13:00 | 24 | 1,734.00 |
| 07/01/2026 13:00 | 8 | 1,734.20 |
| 07/01/2026 13:00 | 15 | 1,734.20 |
| 07/01/2026 13:00 | 13 | 1,734.20 |
| 07/01/2026 13:00 | 3 | 1,734.20 |
| 07/01/2026 13:00 | 8 | 1,734.20 |
| 07/01/2026 13:00 | 12 | 1,734.20 |
| 07/01/2026 13:00 | 4 | 1,734.20 |
| 07/01/2026 13:00 | 13 | 1,734.20 |
| 07/01/2026 13:00 | 15 | 1,734.20 |
| 07/01/2026 13:00 | 32 | 1,734.20 |
| 07/01/2026 13:00 | 21 | 1,734.20 |
| 07/01/2026 13:00 | 24 | 1,734.20 |
| 07/01/2026 13:00 | 16 | 1,734.40 |
| 07/01/2026 13:00 | 5 | 1,734.40 |
| 07/01/2026 13:00 | 16 | 1,734.40 |
| 07/01/2026 13:00 | 12 | 1,734.40 |
| 07/01/2026 13:00 | 1 | 1,734.40 |
| 07/01/2026 13:00 | 4 | 1,734.40 |
| 07/01/2026 13:00 | 3 | 1,734.40 |
| 07/01/2026 13:00 | 8 | 1,734.40 |
| 07/01/2026 13:00 | 13 | 1,734.40 |
| 07/01/2026 13:00 | 1 | 1,734.40 |
| 07/01/2026 13:00 | 18 | 1,734.40 |
| 07/01/2026 13:00 | 23 | 1,734.40 |
| 07/01/2026 13:00 | 8 | 1,734.60 |
| 07/01/2026 13:00 | 2 | 1,734.60 |
| 07/01/2026 13:00 | 13 | 1,734.60 |
| 07/01/2026 13:00 | 9 | 1,734.60 |
| 07/01/2026 13:00 | 25 | 1,734.60 |
| 07/01/2026 13:00 | 4 | 1,734.60 |
| 07/01/2026 13:00 | 8 | 1,734.60 |
| 07/01/2026 13:00 | 13 | 1,734.60 |
| 07/01/2026 13:00 | 10 | 1,734.60 |
| 07/01/2026 13:00 | 2 | 1,734.60 |
| 07/01/2026 13:00 | 9 | 1,734.50 |
| 07/01/2026 13:00 | 10 | 1,734.20 |
| 07/01/2026 13:00 | 2 | 1,734.20 |
| 07/01/2026 13:00 | 5 | 1,734.00 |
| 07/01/2026 13:00 | 13 | 1,734.00 |
| 07/01/2026 13:00 | 9 | 1,734.00 |
| 07/01/2026 13:00 | 1 | 1,734.00 |
| 07/01/2026 13:00 | 23 | 1,734.00 |
| 07/01/2026 13:00 | 1 | 1,734.00 |
| 07/01/2026 13:00 | 2 | 1,734.00 |
| 07/01/2026 13:00 | 5 | 1,734.00 |
| 07/01/2026 13:00 | 4 | 1,734.00 |
| 07/01/2026 13:00 | 15 | 1,734.00 |
| 07/01/2026 13:00 | 3 | 1,734.00 |
| 07/01/2026 13:00 | 8 | 1,733.80 |
| 07/01/2026 13:00 | 2 | 1,733.40 |
| 07/01/2026 13:00 | 1 | 1,733.60 |
| 07/01/2026 13:00 | 5 | 1,733.60 |
| 07/01/2026 13:00 | 3 | 1,733.60 |
| 07/01/2026 13:00 | 2 | 1,733.60 |
| 07/01/2026 13:00 | 5 | 1,733.60 |
| 07/01/2026 13:00 | 13 | 1,733.60 |
| 07/01/2026 13:00 | 13 | 1,733.60 |
| 07/01/2026 13:00 | 15 | 1,733.60 |
| 07/01/2026 13:00 | 8 | 1,733.60 |
| 07/01/2026 13:00 | 1 | 1,733.60 |
| 07/01/2026 13:00 | 8 | 1,733.60 |
| 07/01/2026 13:00 | 2 | 1,733.60 |
| 07/01/2026 13:00 | 3 | 1,733.60 |
| 07/01/2026 13:00 | 9 | 1,733.40 |
| 07/01/2026 13:00 | 1 | 1,733.40 |
| 07/01/2026 13:00 | 10 | 1,733.30 |
| 07/01/2026 13:00 | 5 | 1,733.20 |
| 07/01/2026 13:00 | 2 | 1,733.20 |
| 07/01/2026 13:00 | 12 | 1,733.20 |
| 07/01/2026 13:00 | 5 | 1,733.20 |
| 07/01/2026 13:00 | 1 | 1,733.20 |
| 07/01/2026 13:00 | 2 | 1,733.20 |
| 07/01/2026 13:00 | 1 | 1,733.20 |
| 07/01/2026 13:00 | 2 | 1,733.10 |
| 07/01/2026 13:00 | 1 | 1,733.00 |
| 07/01/2026 13:00 | 12 | 1,733.20 |
| 07/01/2026 13:00 | 13 | 1,733.20 |
| 07/01/2026 13:00 | 4 | 1,733.20 |
| 07/01/2026 13:00 | 3 | 1,733.20 |
| 07/01/2026 13:00 | 1 | 1,733.20 |
| 07/01/2026 13:00 | 5 | 1,733.00 |
| 07/01/2026 13:00 | 11 | 1,733.00 |
| 07/01/2026 13:00 | 8 | 1,733.00 |
| 07/01/2026 12:59 | 3 | 1,733.00 |
| 07/01/2026 12:59 | 1 | 1,733.00 |
| 07/01/2026 12:59 | 6 | 1,732.90 |
| 07/01/2026 12:59 | 1 | 1,732.60 |
| 07/01/2026 12:59 | 7 | 1,732.60 |
| 07/01/2026 12:59 | 15 | 1,732.60 |
| 07/01/2026 12:59 | 5 | 1,732.40 |
| 07/01/2026 12:59 | 11 | 1,732.40 |
| 07/01/2026 12:59 | 3 | 1,732.40 |
| 07/01/2026 12:59 | 16 | 1,732.40 |
| 07/01/2026 12:59 | 1 | 1,732.00 |
| 07/01/2026 12:59 | 5 | 1,732.00 |
| 07/01/2026 12:59 | 6 | 1,732.20 |
| 07/01/2026 12:58 | 1 | 1,732.40 |
| 07/01/2026 12:58 | 7 | 1,732.40 |
| 07/01/2026 12:58 | 3 | 1,732.40 |
| 07/01/2026 12:58 | 3 | 1,732.60 |
| 07/01/2026 12:58 | 2 | 1,732.60 |
| 07/01/2026 12:58 | 15 | 1,732.60 |
| 07/01/2026 12:58 | 5 | 1,732.60 |
| 07/01/2026 12:58 | 5 | 1,732.60 |
| 07/01/2026 12:58 | 3 | 1,732.60 |
| 07/01/2026 12:58 | 2 | 1,732.60 |
| 07/01/2026 12:58 | 6 | 1,732.60 |
| 07/01/2026 12:58 | 2 | 1,732.60 |
| 07/01/2026 12:58 | 10 | 1,732.60 |
| 07/01/2026 12:58 | 1 | 1,732.60 |
| 07/01/2026 12:57 | 29 | 1,733.00 |
| 07/01/2026 12:57 | 1 | 1,732.80 |
| 07/01/2026 12:57 | 11 | 1,732.80 |
| 07/01/2026 12:57 | 2 | 1,732.60 |
| 07/01/2026 12:57 | 5 | 1,732.60 |
| 07/01/2026 12:57 | 2 | 1,732.60 |
| 07/01/2026 12:57 | 6 | 1,732.80 |
| 07/01/2026 12:57 | 121 | 1,733.00 |
| 07/01/2026 12:57 | 2 | 1,732.80 |
| 07/01/2026 12:57 | 3 | 1,732.80 |
| 07/01/2026 12:57 | 5 | 1,732.60 |
| 07/01/2026 12:57 | 3 | 1,732.60 |
| 07/01/2026 12:57 | 2 | 1,732.40 |
| 07/01/2026 12:57 | 5 | 1,732.20 |
| 07/01/2026 12:57 | 5 | 1,732.20 |
| 07/01/2026 12:57 | 4 | 1,732.20 |
| 07/01/2026 12:57 | 7 | 1,732.20 |
| 07/01/2026 12:57 | 5 | 1,732.20 |
| 07/01/2026 12:57 | 1 | 1,732.00 |
| 07/01/2026 12:57 | 1 | 1,732.00 |
| 07/01/2026 12:56 | 8 | 1,732.40 |
| 07/01/2026 12:56 | 9 | 1,732.40 |
| 07/01/2026 12:56 | 5 | 1,732.20 |
| 07/01/2026 12:56 | 5 | 1,732.00 |
| 07/01/2026 12:56 | 20 | 1,732.00 |
| 07/01/2026 12:56 | 2 | 1,732.00 |
| 07/01/2026 12:56 | 3 | 1,732.00 |
| 07/01/2026 12:56 | 10 | 1,732.00 |
| 07/01/2026 12:56 | 29 | 1,732.00 |
| 07/01/2026 12:56 | 3 | 1,732.00 |
| 07/01/2026 12:56 | 18 | 1,732.00 |
| 07/01/2026 12:56 | 13 | 1,731.80 |
| 07/01/2026 12:56 | 10 | 1,731.80 |
| 07/01/2026 12:56 | 5 | 1,731.80 |
| 07/01/2026 12:56 | 8 | 1,731.80 |
| 07/01/2026 12:56 | 9 | 1,731.80 |
| 07/01/2026 12:56 | 10 | 1,731.80 |
| 07/01/2026 12:56 | 20 | 1,731.80 |
| 07/01/2026 12:56 | 3 | 1,731.80 |
| 07/01/2026 12:56 | 8 | 1,731.60 |
| 07/01/2026 12:56 | 3 | 1,731.60 |
| 07/01/2026 12:56 | 2 | 1,731.60 |
| 07/01/2026 12:56 | 5 | 1,731.60 |
| 07/01/2026 12:56 | 6 | 1,731.40 |
| 07/01/2026 12:56 | 2 | 1,731.60 |
| 07/01/2026 12:56 | 1 | 1,731.60 |
| 07/01/2026 12:56 | 2 | 1,731.60 |
| 07/01/2026 12:56 | 2 | 1,731.60 |
| 07/01/2026 12:56 | 2 | 1,731.60 |
| 07/01/2026 12:56 | 3 | 1,731.60 |
| 07/01/2026 12:56 | 2 | 1,731.40 |
| 07/01/2026 12:56 | 3 | 1,731.40 |
| 07/01/2026 12:56 | 16 | 1,731.40 |
| 07/01/2026 12:56 | 5 | 1,731.40 |
| 07/01/2026 12:56 | 13 | 1,731.40 |
| 07/01/2026 12:56 | 13 | 1,731.40 |
| 07/01/2026 12:56 | 9 | 1,731.40 |
| 07/01/2026 12:56 | 7 | 1,731.20 |
| 07/01/2026 12:56 | 1 | 1,731.20 |
| 07/01/2026 12:56 | 3 | 1,731.20 |
| 07/01/2026 12:56 | 11 | 1,731.20 |
| 07/01/2026 12:56 | 10 | 1,731.20 |
| 07/01/2026 12:56 | 2 | 1,731.00 |
| 07/01/2026 12:56 | 2 | 1,731.00 |
| 07/01/2026 12:56 | 11 | 1,730.80 |
| 07/01/2026 12:56 | 2 | 1,730.80 |
| 07/01/2026 12:56 | 8 | 1,730.80 |
| 07/01/2026 12:56 | 8 | 1,730.80 |
| 07/01/2026 12:56 | 5 | 1,730.80 |
| 07/01/2026 12:56 | 5 | 1,730.80 |
| 07/01/2026 12:56 | 10 | 1,730.80 |
| 07/01/2026 12:56 | 13 | 1,730.80 |
| 07/01/2026 12:56 | 10 | 1,730.80 |
| 07/01/2026 12:56 | 5 | 1,730.60 |
| 07/01/2026 12:56 | 5 | 1,730.60 |
| 07/01/2026 12:56 | 3 | 1,730.60 |
| 07/01/2026 12:56 | 11 | 1,730.60 |
| 07/01/2026 12:56 | 1 | 1,730.60 |
| 07/01/2026 12:56 | 11 | 1,730.20 |
| 07/01/2026 12:56 | 14 | 1,730.20 |
| 07/01/2026 12:56 | 4 | 1,730.20 |
| 07/01/2026 12:56 | 2 | 1,730.20 |
| 07/01/2026 12:56 | 13 | 1,730.20 |
| 07/01/2026 12:56 | 9 | 1,730.20 |
| 07/01/2026 12:56 | 2 | 1,730.20 |
| 07/01/2026 12:56 | 30 | 1,730.20 |
| 07/01/2026 12:56 | 3 | 1,730.20 |
| 07/01/2026 12:56 | 13 | 1,730.40 |
| 07/01/2026 12:56 | 2 | 1,730.40 |
| 07/01/2026 12:56 | 9 | 1,730.40 |
| 07/01/2026 12:56 | 3 | 1,730.40 |
| 07/01/2026 12:56 | 5 | 1,730.40 |
| 07/01/2026 12:56 | 13 | 1,730.40 |
| 07/01/2026 12:56 | 7 | 1,730.60 |
| 07/01/2026 12:56 | 1 | 1,730.40 |
| 07/01/2026 12:56 | 100 | 1,730.40 |
| 07/01/2026 12:55 | 1 | 1,730.20 |
| 07/01/2026 12:55 | 13 | 1,730.40 |
| 07/01/2026 12:55 | 1 | 1,730.20 |
| 07/01/2026 12:55 | 108 | 1,730.10 |
| 07/01/2026 12:55 | 1 | 1,730.00 |
| 07/01/2026 12:55 | 2 | 1,730.00 |
| 07/01/2026 12:55 | 7 | 1,730.00 |
| 07/01/2026 12:55 | 16 | 1,730.10 |
| 07/01/2026 12:54 | 8 | 1,730.20 |
| 07/01/2026 12:54 | 6 | 1,730.40 |
| 07/01/2026 12:54 | 3 | 1,730.40 |
| 07/01/2026 12:54 | 8 | 1,730.40 |
| 07/01/2026 12:54 | 3 | 1,730.40 |
| 07/01/2026 12:54 | 3 | 1,730.20 |
| 07/01/2026 12:54 | 2 | 1,730.00 |
| 07/01/2026 12:54 | 8 | 1,730.00 |
| 07/01/2026 12:54 | 16 | 1,730.00 |
| 07/01/2026 12:54 | 10 | 1,730.00 |
| 07/01/2026 12:54 | 10 | 1,730.00 |
| 07/01/2026 12:54 | 1 | 1,730.00 |
| 07/01/2026 12:54 | 8 | 1,730.00 |
| 07/01/2026 12:54 | 10 | 1,730.00 |
| 07/01/2026 12:54 | 19 | 1,730.00 |
| 07/01/2026 12:54 | 10 | 1,730.00 |
| 07/01/2026 12:54 | 20 | 1,730.00 |
| 07/01/2026 12:54 | 3 | 1,730.00 |
| 07/01/2026 12:54 | 2 | 1,730.00 |
| 07/01/2026 12:54 | 1 | 1,730.00 |
| 07/01/2026 12:54 | 9 | 1,730.00 |
| 07/01/2026 12:54 | 4 | 1,730.00 |
| 07/01/2026 12:54 | 5 | 1,729.80 |
| 07/01/2026 12:54 | 3 | 1,729.80 |
| 07/01/2026 12:54 | 10 | 1,729.60 |
| 07/01/2026 12:54 | 3 | 1,729.60 |
| 07/01/2026 12:54 | 10 | 1,729.50 |
| 07/01/2026 12:54 | 8 | 1,729.40 |
| 07/01/2026 12:54 | 2 | 1,729.40 |
| 07/01/2026 12:54 | 15 | 1,729.40 |
| 07/01/2026 12:54 | 8 | 1,729.40 |
| 07/01/2026 12:54 | 3 | 1,729.40 |
| 07/01/2026 12:54 | 19 | 1,729.40 |
| 07/01/2026 12:54 | 20 | 1,729.40 |
| 07/01/2026 12:54 | 5 | 1,729.20 |
| 07/01/2026 12:54 | 8 | 1,729.20 |
| 07/01/2026 12:54 | 3 | 1,729.20 |
| 07/01/2026 12:54 | 15 | 1,729.20 |
| 07/01/2026 12:54 | 3 | 1,729.20 |
| 07/01/2026 12:54 | 5 | 1,729.00 |
| 07/01/2026 12:54 | 3 | 1,728.80 |
| 07/01/2026 12:54 | 8 | 1,728.80 |
| 07/01/2026 12:54 | 2 | 1,728.80 |
| 07/01/2026 12:54 | 1 | 1,728.80 |
| 07/01/2026 12:54 | 4 | 1,728.80 |
| 07/01/2026 12:54 | 13 | 1,728.80 |
| 07/01/2026 12:54 | 5 | 1,728.80 |
| 07/01/2026 12:54 | 13 | 1,728.60 |
| 07/01/2026 12:54 | 5 | 1,728.60 |
| 07/01/2026 12:54 | 3 | 1,728.60 |
| 07/01/2026 12:54 | 8 | 1,728.60 |
| 07/01/2026 12:54 | 5 | 1,728.60 |
| 07/01/2026 12:54 | 9 | 1,728.60 |
| 07/01/2026 12:54 | 13 | 1,728.60 |
| 07/01/2026 12:54 | 3 | 1,728.60 |
| 07/01/2026 12:54 | 6 | 1,728.40 |
| 07/01/2026 12:54 | 5 | 1,728.20 |
| 07/01/2026 12:54 | 12 | 1,728.20 |
| 07/01/2026 12:54 | 6 | 1,728.20 |
| 07/01/2026 12:54 | 12 | 1,728.20 |
| 07/01/2026 12:54 | 3 | 1,728.20 |
| 07/01/2026 12:54 | 7 | 1,728.00 |
| 07/01/2026 12:54 | 5 | 1,728.00 |
| 07/01/2026 12:54 | 13 | 1,728.00 |
| 07/01/2026 12:54 | 5 | 1,728.00 |
| 07/01/2026 12:54 | 1 | 1,728.00 |
| 07/01/2026 12:53 | 5 | 1,728.00 |
| 07/01/2026 12:53 | 2 | 1,728.20 |
| 07/01/2026 12:53 | 2 | 1,728.00 |
| 07/01/2026 12:53 | 32 | 1,728.00 |
| 07/01/2026 12:53 | 8 | 1,728.00 |
| 07/01/2026 12:53 | 3 | 1,727.80 |
| 07/01/2026 12:53 | 13 | 1,727.80 |
| 07/01/2026 12:53 | 3 | 1,727.80 |
| 07/01/2026 12:53 | 2 | 1,727.80 |
| 07/01/2026 12:53 | 3 | 1,727.80 |
| 07/01/2026 12:53 | 13 | 1,727.80 |
| 07/01/2026 12:53 | 5 | 1,727.80 |
| 07/01/2026 12:53 | 3 | 1,727.80 |
| 07/01/2026 12:53 | 11 | 1,727.80 |
| 07/01/2026 12:53 | 1 | 1,727.60 |
| 07/01/2026 12:53 | 7 | 1,727.60 |
| 07/01/2026 12:53 | 7 | 1,727.60 |
| 07/01/2026 12:53 | 2 | 1,727.40 |
| 07/01/2026 12:53 | 11 | 1,727.40 |
| 07/01/2026 12:53 | 3 | 1,727.40 |
| 07/01/2026 12:53 | 5 | 1,727.40 |
| 07/01/2026 12:53 | 5 | 1,727.40 |
| 07/01/2026 12:53 | 13 | 1,727.40 |
| 07/01/2026 12:52 | 5 | 1,727.60 |
| 07/01/2026 12:52 | 3 | 1,727.60 |
| 07/01/2026 12:52 | 1 | 1,727.40 |
| 07/01/2026 12:52 | 2 | 1,727.60 |
| 07/01/2026 12:52 | 2 | 1,727.60 |
| 07/01/2026 12:52 | 11 | 1,727.60 |
| 07/01/2026 12:52 | 8 | 1,727.60 |
| 07/01/2026 12:52 | 3 | 1,727.60 |
| 07/01/2026 12:52 | 10 | 1,727.60 |
| 07/01/2026 12:52 | 5 | 1,727.60 |
| 07/01/2026 12:52 | 3 | 1,727.60 |
| 07/01/2026 12:52 | 2 | 1,727.60 |
| 07/01/2026 12:52 | 5 | 1,727.80 |
| 07/01/2026 12:52 | 2 | 1,727.80 |
| 07/01/2026 12:52 | 4 | 1,727.80 |
| 07/01/2026 12:52 | 47 | 1,727.60 |
| 07/01/2026 12:52 | 6 | 1,727.60 |
| 07/01/2026 12:52 | 3 | 1,727.60 |
| 07/01/2026 12:52 | 6 | 1,727.60 |
| 07/01/2026 12:52 | 9 | 1,727.60 |
| 07/01/2026 12:51 | 5 | 1,727.40 |
| 07/01/2026 12:51 | 7 | 1,727.40 |
| 07/01/2026 12:51 | 2 | 1,727.00 |
| 07/01/2026 12:51 | 10 | 1,727.00 |
| 07/01/2026 12:51 | 1 | 1,726.60 |
| 07/01/2026 12:51 | 2 | 1,727.80 |
| 07/01/2026 12:51 | 3 | 1,727.80 |
| 07/01/2026 12:51 | 5 | 1,727.80 |
| 07/01/2026 12:51 | 3 | 1,727.80 |
| 07/01/2026 12:51 | 13 | 1,727.80 |
| 07/01/2026 12:50 | 11 | 1,728.00 |
| 07/01/2026 12:50 | 2 | 1,728.00 |
| 07/01/2026 12:50 | 3 | 1,728.00 |
| 07/01/2026 12:50 | 12 | 1,728.00 |
| 07/01/2026 12:50 | 15 | 1,728.00 |
| 07/01/2026 12:50 | 7 | 1,728.00 |
| 07/01/2026 12:50 | 10 | 1,728.00 |
| 07/01/2026 12:49 | 2 | 1,727.40 |
| 07/01/2026 12:49 | 9 | 1,727.40 |
| 07/01/2026 12:49 | 5 | 1,727.40 |
| 07/01/2026 12:49 | 50 | 1,727.20 |
| 07/01/2026 12:49 | 13 | 1,727.20 |
| 07/01/2026 12:49 | 8 | 1,727.20 |
| 07/01/2026 12:49 | 3 | 1,727.00 |
| 07/01/2026 12:49 | 2 | 1,726.80 |
| 07/01/2026 12:48 | 2 | 1,727.00 |
| 07/01/2026 12:48 | 1 | 1,727.00 |
| 07/01/2026 12:48 | 1 | 1,727.20 |
| 07/01/2026 12:48 | 5 | 1,727.00 |
| 07/01/2026 12:48 | 4 | 1,727.00 |
| 07/01/2026 12:48 | 3 | 1,727.00 |
| 07/01/2026 12:48 | 7 | 1,727.00 |
| 07/01/2026 12:48 | 3 | 1,726.80 |
| 07/01/2026 12:48 | 12 | 1,726.60 |
| 07/01/2026 12:48 | 4 | 1,726.60 |
| 07/01/2026 12:48 | 3 | 1,726.60 |
| 07/01/2026 12:48 | 5 | 1,726.40 |
| 07/01/2026 12:48 | 5 | 1,726.40 |
| 07/01/2026 12:48 | 2 | 1,726.40 |
| 07/01/2026 12:48 | 3 | 1,726.40 |
| 07/01/2026 12:48 | 5 | 1,726.80 |
| 07/01/2026 12:48 | 4 | 1,726.60 |
| 07/01/2026 12:47 | 11 | 1,726.40 |
| 07/01/2026 12:47 | 4 | 1,726.60 |
| 07/01/2026 12:47 | 3 | 1,726.60 |
| 07/01/2026 12:47 | 3 | 1,726.60 |
| 07/01/2026 12:47 | 1 | 1,726.40 |
| 07/01/2026 12:47 | 10 | 1,726.40 |
| 07/01/2026 12:47 | 2 | 1,726.40 |
| 07/01/2026 12:47 | 8 | 1,726.20 |
| 07/01/2026 12:47 | 5 | 1,726.20 |
| 07/01/2026 12:47 | 2 | 1,726.00 |
| 07/01/2026 12:47 | 23 | 1,726.00 |
| 07/01/2026 12:47 | 5 | 1,725.80 |
| 07/01/2026 12:47 | 3 | 1,725.80 |
| 07/01/2026 12:47 | 3 | 1,725.60 |
| 07/01/2026 12:47 | 2 | 1,725.60 |
| 07/01/2026 12:47 | 8 | 1,725.60 |
| 07/01/2026 12:47 | 1 | 1,725.40 |
| 07/01/2026 12:47 | 1 | 1,725.20 |
| 07/01/2026 12:47 | 15 | 1,725.20 |
| 07/01/2026 12:47 | 2 | 1,725.20 |
| 07/01/2026 12:47 | 11 | 1,725.20 |
| 07/01/2026 12:47 | 3 | 1,725.60 |
| 07/01/2026 12:47 | 2 | 1,725.60 |
| 07/01/2026 12:47 | 28 | 1,725.60 |
| 07/01/2026 12:47 | 5 | 1,725.60 |
| 07/01/2026 12:46 | 17 | 1,725.80 |
| 07/01/2026 12:46 | 1 | 1,725.80 |
| 07/01/2026 12:46 | 2 | 1,726.00 |
| 07/01/2026 12:46 | 2 | 1,726.20 |
| 07/01/2026 12:46 | 3 | 1,726.20 |
| 07/01/2026 12:46 | 2 | 1,726.20 |
| 07/01/2026 12:46 | 7 | 1,726.20 |
| 07/01/2026 12:46 | 13 | 1,726.40 |
| 07/01/2026 12:46 | 1 | 1,726.40 |
| 07/01/2026 12:46 | 1 | 1,726.40 |
| 07/01/2026 12:46 | 3 | 1,726.20 |
| 07/01/2026 12:46 | 5 | 1,726.20 |
| 07/01/2026 12:46 | 4 | 1,726.40 |
| 07/01/2026 12:46 | 15 | 1,726.40 |
| 07/01/2026 12:46 | 3 | 1,726.40 |
| 07/01/2026 12:46 | 2 | 1,726.20 |
| 07/01/2026 12:46 | 3 | 1,726.20 |
| 07/01/2026 12:46 | 3 | 1,726.00 |
| 07/01/2026 12:46 | 14 | 1,725.80 |
| 07/01/2026 12:46 | 9 | 1,725.80 |
| 07/01/2026 12:46 | 21 | 1,725.60 |
| 07/01/2026 12:46 | 8 | 1,725.60 |
| 07/01/2026 12:46 | 7 | 1,725.60 |
| 07/01/2026 12:46 | 14 | 1,725.60 |
| 07/01/2026 12:45 | 1 | 1,725.40 |
| 07/01/2026 12:45 | 1 | 1,725.40 |
| 07/01/2026 12:45 | 4 | 1,725.40 |
| 07/01/2026 12:45 | 1 | 1,725.40 |
| 07/01/2026 12:45 | 5 | 1,725.40 |
| 07/01/2026 12:45 | 3 | 1,725.40 |
| 07/01/2026 12:45 | 1 | 1,725.40 |
| 07/01/2026 12:45 | 2 | 1,725.40 |
| 07/01/2026 12:45 | 3 | 1,725.20 |
| 07/01/2026 12:45 | 2 | 1,725.00 |
| 07/01/2026 12:45 | 3 | 1,725.00 |
| 07/01/2026 12:45 | 8 | 1,725.00 |
| 07/01/2026 12:45 | 3 | 1,724.80 |
| 07/01/2026 12:45 | 5 | 1,724.80 |
| 07/01/2026 12:45 | 8 | 1,724.80 |
| 07/01/2026 12:45 | 28 | 1,724.80 |
| 07/01/2026 12:45 | 2 | 1,724.80 |
| 07/01/2026 12:45 | 7 | 1,724.80 |
| 07/01/2026 12:45 | 5 | 1,724.80 |
| 07/01/2026 12:45 | 8 | 1,724.80 |
| 07/01/2026 12:45 | 8 | 1,725.00 |
| 07/01/2026 12:45 | 3 | 1,725.00 |
| 07/01/2026 12:45 | 1 | 1,725.00 |
| 07/01/2026 12:45 | 1 | 1,725.00 |
| 07/01/2026 12:45 | 3 | 1,725.00 |
| 07/01/2026 12:45 | 1 | 1,725.00 |
| 07/01/2026 12:45 | 3 | 1,725.00 |
| 07/01/2026 12:45 | 4 | 1,724.80 |
| 07/01/2026 12:44 | 5 | 1,724.60 |
| 07/01/2026 12:44 | 1 | 1,724.60 |
| 07/01/2026 12:44 | 1 | 1,725.00 |
| 07/01/2026 12:44 | 2 | 1,725.00 |
| 07/01/2026 12:44 | 3 | 1,725.00 |
| 07/01/2026 12:44 | 14 | 1,724.80 |
| 07/01/2026 12:44 | 3 | 1,724.80 |
| 07/01/2026 12:44 | 2 | 1,724.80 |
| 07/01/2026 12:44 | 1 | 1,725.00 |
| 07/01/2026 12:44 | 2 | 1,725.20 |
| 07/01/2026 12:44 | 17 | 1,725.00 |
| 07/01/2026 12:44 | 5 | 1,725.00 |
| 07/01/2026 12:43 | 2 | 1,724.80 |
| 07/01/2026 12:43 | 2 | 1,724.80 |
| 07/01/2026 12:43 | 3 | 1,724.80 |
| 07/01/2026 12:43 | 2 | 1,724.80 |
| 07/01/2026 12:43 | 18 | 1,724.80 |
| 07/01/2026 12:43 | 4 | 1,724.80 |
| 07/01/2026 12:43 | 1 | 1,724.60 |
| 07/01/2026 12:43 | 4 | 1,724.80 |
| 07/01/2026 12:43 | 1 | 1,725.00 |
| 07/01/2026 12:43 | 18 | 1,725.00 |
| 07/01/2026 12:43 | 15 | 1,725.00 |
| 07/01/2026 12:43 | 3 | 1,724.80 |
| 07/01/2026 12:43 | 5 | 1,724.80 |
| 07/01/2026 12:43 | 6 | 1,724.60 |
| 07/01/2026 12:43 | 1 | 1,724.60 |
| 07/01/2026 12:43 | 7 | 1,724.60 |
| 07/01/2026 12:43 | 8 | 1,724.60 |
| 07/01/2026 12:43 | 7 | 1,724.60 |
| 07/01/2026 12:43 | 2 | 1,724.60 |
| 07/01/2026 12:43 | 5 | 1,724.60 |
| 07/01/2026 12:43 | 5 | 1,724.60 |
| 07/01/2026 12:43 | 13 | 1,724.60 |
| 07/01/2026 12:43 | 2 | 1,724.60 |
| 07/01/2026 12:43 | 3 | 1,724.60 |
| 07/01/2026 12:43 | 13 | 1,724.60 |
| 07/01/2026 12:43 | 5 | 1,724.40 |
| 07/01/2026 12:43 | 3 | 1,724.40 |
| 07/01/2026 12:43 | 4 | 1,724.20 |
| 07/01/2026 12:43 | 5 | 1,724.20 |
| 07/01/2026 12:43 | 8 | 1,724.20 |
| 07/01/2026 12:43 | 3 | 1,724.20 |
| 07/01/2026 12:43 | 5 | 1,724.20 |
| 07/01/2026 12:43 | 1 | 1,724.20 |
| 07/01/2026 12:43 | 7 | 1,724.40 |
| 07/01/2026 12:43 | 5 | 1,724.40 |
| 07/01/2026 12:43 | 5 | 1,724.20 |
| 07/01/2026 12:43 | 1 | 1,724.00 |
| 07/01/2026 12:43 | 4 | 1,724.00 |
| 07/01/2026 12:43 | 9 | 1,724.00 |
| 07/01/2026 12:43 | 1 | 1,724.00 |
| 07/01/2026 12:43 | 11 | 1,724.00 |
| 07/01/2026 12:43 | 3 | 1,723.80 |
| 07/01/2026 12:43 | 4 | 1,723.80 |
| 07/01/2026 12:43 | 3 | 1,723.80 |
| 07/01/2026 12:43 | 8 | 1,723.80 |
| 07/01/2026 12:43 | 13 | 1,723.80 |
| 07/01/2026 12:43 | 16 | 1,723.80 |
| 07/01/2026 12:43 | 3 | 1,723.80 |
| 07/01/2026 12:43 | 10 | 1,723.80 |
| 07/01/2026 12:43 | 7 | 1,723.70 |
| 07/01/2026 12:43 | 2 | 1,723.60 |
| 07/01/2026 12:43 | 1 | 1,723.60 |
| 07/01/2026 12:43 | 1 | 1,723.60 |
| 07/01/2026 12:43 | 6 | 1,723.60 |
| 07/01/2026 12:43 | 3 | 1,723.60 |
| 07/01/2026 12:43 | 13 | 1,723.60 |
| 07/01/2026 12:43 | 4 | 1,723.60 |
| 07/01/2026 12:43 | 17 | 1,723.60 |
| 07/01/2026 12:43 | 19 | 1,723.60 |
| 07/01/2026 12:43 | 5 | 1,723.40 |
| 07/01/2026 12:43 | 11 | 1,723.60 |
| 07/01/2026 12:43 | 1 | 1,723.60 |
| 07/01/2026 12:43 | 3 | 1,723.60 |
| 07/01/2026 12:43 | 2 | 1,723.40 |
| 07/01/2026 12:43 | 9 | 1,723.40 |
| 07/01/2026 12:43 | 23 | 1,723.40 |
| 07/01/2026 12:43 | 4 | 1,723.20 |
| 07/01/2026 12:43 | 9 | 1,723.20 |
| 07/01/2026 12:43 | 3 | 1,723.20 |
| 07/01/2026 12:43 | 12 | 1,723.20 |
| 07/01/2026 12:43 | 8 | 1,723.20 |
| 07/01/2026 12:43 | 5 | 1,723.20 |
| 07/01/2026 12:43 | 3 | 1,723.20 |
| 07/01/2026 12:43 | 2 | 1,723.20 |
| 07/01/2026 12:43 | 8 | 1,723.20 |
| 07/01/2026 12:43 | 3 | 1,723.20 |
| 07/01/2026 12:43 | 8 | 1,723.40 |
| 07/01/2026 12:43 | 3 | 1,723.40 |
| 07/01/2026 12:43 | 8 | 1,723.60 |
| 07/01/2026 12:43 | 10 | 1,723.60 |
| 07/01/2026 12:43 | 5 | 1,723.60 |
| 07/01/2026 12:43 | 13 | 1,723.60 |
| 07/01/2026 12:43 | 3 | 1,723.60 |
| 07/01/2026 12:43 | 15 | 1,723.60 |
| 07/01/2026 12:43 | 1 | 1,723.60 |
| 07/01/2026 12:43 | 8 | 1,723.60 |
| 07/01/2026 12:43 | 8 | 1,723.80 |
| 07/01/2026 12:43 | 8 | 1,723.80 |
| 07/01/2026 12:43 | 2 | 1,723.80 |
| 07/01/2026 12:43 | 21 | 1,723.80 |
| 07/01/2026 12:43 | 17 | 1,723.80 |
| 07/01/2026 12:43 | 1 | 1,723.80 |
| 07/01/2026 12:43 | 1 | 1,723.80 |
| 07/01/2026 12:43 | 5 | 1,724.00 |
| 07/01/2026 12:43 | 1 | 1,724.00 |
| 07/01/2026 12:43 | 1 | 1,723.80 |
| 07/01/2026 12:43 | 1 | 1,723.80 |
| 07/01/2026 12:43 | 2 | 1,724.00 |
| 07/01/2026 12:43 | 13 | 1,724.00 |
| 07/01/2026 12:43 | 1 | 1,723.80 |
| 07/01/2026 12:43 | 3 | 1,724.00 |
| 07/01/2026 12:43 | 13 | 1,724.00 |
| 07/01/2026 12:43 | 13 | 1,724.00 |
| 07/01/2026 12:43 | 3 | 1,723.80 |
| 07/01/2026 12:43 | 2 | 1,724.00 |
| 07/01/2026 12:43 | 13 | 1,724.00 |
| 07/01/2026 12:43 | 8 | 1,723.80 |
| 07/01/2026 12:43 | 5 | 1,723.80 |
| 07/01/2026 12:43 | 1 | 1,723.70 |
| 07/01/2026 12:43 | 2 | 1,723.80 |
| 07/01/2026 12:43 | 13 | 1,723.80 |
| 07/01/2026 12:43 | 2 | 1,723.60 |
| 07/01/2026 12:43 | 2 | 1,723.60 |
| 07/01/2026 12:43 | 3 | 1,723.60 |
| 07/01/2026 12:43 | 8 | 1,723.60 |
| 07/01/2026 12:43 | 2 | 1,723.80 |
| 07/01/2026 12:43 | 2 | 1,724.00 |
| 07/01/2026 12:43 | 122 | 1,724.00 |
| 07/01/2026 12:43 | 10 | 1,724.00 |
| 07/01/2026 12:43 | 25 | 1,724.20 |
| 07/01/2026 12:43 | 1 | 1,724.20 |
| 07/01/2026 12:43 | 3 | 1,724.40 |
| 07/01/2026 12:43 | 5 | 1,724.40 |
| 07/01/2026 12:43 | 8 | 1,724.60 |
| 07/01/2026 12:43 | 8 | 1,724.60 |
| 07/01/2026 12:43 | 2 | 1,724.60 |
| 07/01/2026 12:43 | 16 | 1,724.60 |
| 07/01/2026 12:43 | 2 | 1,724.60 |
| 07/01/2026 12:43 | 8 | 1,724.60 |
| 07/01/2026 12:43 | 3 | 1,724.60 |
| 07/01/2026 12:43 | 1 | 1,725.00 |
| 07/01/2026 12:43 | 2 | 1,725.00 |
| 07/01/2026 12:43 | 184 | 1,725.00 |
| 07/01/2026 12:43 | 47 | 1,725.00 |
| 07/01/2026 12:43 | 10 | 1,725.00 |
| 07/01/2026 12:43 | 1 | 1,725.00 |
| 07/01/2026 12:43 | 1 | 1,725.00 |
| 07/01/2026 12:43 | 28 | 1,725.00 |
| 07/01/2026 12:43 | 1 | 1,725.00 |
| 07/01/2026 12:43 | 2 | 1,725.00 |
| 07/01/2026 12:43 | 8 | 1,725.20 |
| 07/01/2026 12:43 | 1 | 1,725.20 |
| 07/01/2026 12:43 | 1 | 1,725.00 |
| 07/01/2026 12:43 | 19 | 1,725.00 |
| 07/01/2026 12:43 | 1 | 1,725.00 |
| 07/01/2026 12:43 | 2 | 1,725.00 |
| 07/01/2026 12:43 | 10 | 1,725.00 |
| 07/01/2026 12:43 | 2 | 1,725.00 |
| 07/01/2026 12:43 | 7 | 1,725.00 |
| 07/01/2026 12:43 | 15 | 1,725.00 |
| 07/01/2026 12:42 | 1 | 1,725.20 |
| 07/01/2026 12:42 | 3 | 1,725.40 |
| 07/01/2026 12:42 | 3 | 1,725.40 |
| 07/01/2026 12:42 | 2 | 1,725.40 |
| 07/01/2026 12:42 | 4 | 1,725.40 |
| 07/01/2026 12:42 | 4 | 1,725.40 |
| 07/01/2026 12:42 | 4 | 1,725.20 |
| 07/01/2026 12:42 | 1 | 1,725.20 |
| 07/01/2026 12:42 | 1 | 1,725.20 |
| 07/01/2026 12:42 | 4 | 1,725.20 |
| 07/01/2026 12:42 | 4 | 1,725.20 |
| 07/01/2026 12:42 | 2 | 1,725.20 |
| 07/01/2026 12:42 | 10 | 1,725.20 |
| 07/01/2026 12:42 | 1 | 1,725.20 |
| 07/01/2026 12:42 | 9 | 1,725.10 |
| 07/01/2026 12:42 | 1 | 1,725.20 |
| 07/01/2026 12:42 | 1 | 1,725.20 |
| 07/01/2026 12:42 | 2 | 1,725.40 |
| 07/01/2026 12:42 | 100 | 1,725.40 |
| 07/01/2026 12:42 | 103 | 1,725.40 |
| 07/01/2026 12:42 | 9 | 1,725.60 |
| 07/01/2026 12:42 | 9 | 1,725.60 |
| 07/01/2026 12:42 | 3 | 1,725.60 |
| 07/01/2026 12:42 | 6 | 1,725.60 |
| 07/01/2026 12:42 | 1 | 1,725.40 |
| 07/01/2026 12:42 | 7 | 1,725.60 |
| 07/01/2026 12:42 | 5 | 1,725.40 |
| 07/01/2026 12:42 | 3 | 1,725.40 |
| 07/01/2026 12:42 | 3 | 1,725.40 |
| 07/01/2026 12:42 | 2 | 1,725.40 |
| 07/01/2026 12:41 | 5 | 1,725.60 |
| 07/01/2026 12:41 | 4 | 1,725.60 |
| 07/01/2026 12:41 | 6 | 1,725.60 |
| 07/01/2026 12:41 | 4 | 1,725.60 |
| 07/01/2026 12:41 | 8 | 1,725.60 |
| 07/01/2026 12:41 | 4 | 1,725.60 |
| 07/01/2026 12:41 | 13 | 1,725.60 |
| 07/01/2026 12:41 | 3 | 1,725.60 |
| 07/01/2026 12:41 | 12 | 1,725.80 |
| 07/01/2026 12:41 | 2 | 1,725.80 |
| 07/01/2026 12:41 | 33 | 1,725.80 |
| 07/01/2026 12:41 | 3 | 1,725.80 |
| 07/01/2026 12:41 | 8 | 1,725.80 |
| 07/01/2026 12:41 | 24 | 1,725.80 |
| 07/01/2026 12:41 | 8 | 1,726.00 |
| 07/01/2026 12:41 | 3 | 1,726.00 |
| 07/01/2026 12:41 | 2 | 1,726.00 |
| 07/01/2026 12:41 | 4 | 1,726.00 |
| 07/01/2026 12:41 | 1 | 1,726.00 |
| 07/01/2026 12:41 | 3 | 1,726.00 |
| 07/01/2026 12:41 | 1 | 1,726.00 |
| 07/01/2026 12:41 | 5 | 1,726.00 |
| 07/01/2026 12:41 | 1 | 1,726.00 |
| 07/01/2026 12:41 | 5 | 1,726.00 |
| 07/01/2026 12:41 | 5 | 1,726.00 |
| 07/01/2026 12:41 | 1 | 1,726.00 |
| 07/01/2026 12:41 | 10 | 1,726.00 |
| 07/01/2026 12:41 | 3 | 1,726.00 |
| 07/01/2026 12:41 | 5 | 1,726.00 |
| 07/01/2026 12:41 | 5 | 1,726.20 |
| 07/01/2026 12:41 | 3 | 1,726.20 |
| 07/01/2026 12:41 | 5 | 1,726.20 |
| 07/01/2026 12:41 | 5 | 1,726.20 |
| 07/01/2026 12:41 | 2 | 1,726.20 |
| 07/01/2026 12:41 | 5 | 1,726.20 |
| 07/01/2026 12:41 | 8 | 1,726.20 |
| 07/01/2026 12:41 | 6 | 1,726.20 |
| 07/01/2026 12:41 | 10 | 1,726.20 |
| 07/01/2026 12:41 | 3 | 1,726.20 |
| 07/01/2026 12:41 | 10 | 1,726.20 |
| 07/01/2026 12:41 | 10 | 1,726.00 |
| 07/01/2026 12:41 | 3 | 1,726.00 |
| 07/01/2026 12:41 | 5 | 1,726.00 |
| 07/01/2026 12:41 | 10 | 1,726.00 |
| 07/01/2026 12:41 | 2 | 1,726.00 |
| 07/01/2026 12:41 | 3 | 1,726.40 |
| 07/01/2026 12:41 | 1 | 1,726.40 |
| 07/01/2026 12:41 | 8 | 1,726.40 |
| 07/01/2026 12:41 | 1 | 1,726.60 |
| 07/01/2026 12:40 | 7 | 1,726.60 |
| 07/01/2026 12:40 | 2 | 1,726.80 |
| 07/01/2026 12:40 | 2 | 1,727.00 |
| 07/01/2026 12:40 | 5 | 1,726.80 |
| 07/01/2026 12:40 | 25 | 1,726.80 |
| 07/01/2026 12:40 | 3 | 1,726.80 |
| 07/01/2026 12:40 | 1 | 1,726.60 |
| 07/01/2026 12:40 | 13 | 1,726.60 |
| 07/01/2026 12:40 | 4 | 1,726.60 |
| 07/01/2026 12:40 | 2 | 1,726.60 |
| 07/01/2026 12:40 | 4 | 1,726.60 |
| 07/01/2026 12:40 | 30 | 1,726.60 |
| 07/01/2026 12:40 | 1 | 1,726.40 |
| 07/01/2026 12:40 | 10 | 1,726.20 |
| 07/01/2026 12:40 | 1 | 1,726.40 |
| 07/01/2026 12:40 | 5 | 1,726.40 |
| 07/01/2026 12:40 | 5 | 1,726.60 |
| 07/01/2026 12:40 | 8 | 1,726.60 |
| 07/01/2026 12:40 | 4 | 1,726.80 |
| 07/01/2026 12:40 | 2 | 1,726.80 |
| 07/01/2026 12:40 | 1 | 1,726.80 |
| 07/01/2026 12:40 | 6 | 1,726.80 |
| 07/01/2026 12:40 | 2 | 1,726.80 |
| 07/01/2026 12:40 | 4 | 1,726.80 |
| 07/01/2026 12:40 | 6 | 1,726.80 |
| 07/01/2026 12:40 | 8 | 1,726.80 |
| 07/01/2026 12:40 | 5 | 1,726.80 |
| 07/01/2026 12:40 | 6 | 1,726.80 |
| 07/01/2026 12:40 | 2 | 1,726.80 |
| 07/01/2026 12:40 | 6 | 1,726.80 |
| 07/01/2026 12:40 | 2 | 1,727.00 |
| 07/01/2026 12:40 | 2 | 1,727.00 |
| 07/01/2026 12:39 | 1 | 1,727.00 |
| 07/01/2026 12:39 | 1 | 1,727.00 |
| 07/01/2026 12:39 | 1 | 1,727.20 |
| 07/01/2026 12:39 | 13 | 1,727.20 |
| 07/01/2026 12:39 | 1 | 1,727.20 |
| 07/01/2026 12:39 | 10 | 1,727.00 |
| 07/01/2026 12:39 | 14 | 1,727.00 |
| 07/01/2026 12:39 | 10 | 1,727.00 |
| 07/01/2026 12:38 | 16 | 1,726.80 |
| 07/01/2026 12:38 | 14 | 1,726.80 |
| 07/01/2026 12:38 | 3 | 1,726.80 |
| 07/01/2026 12:38 | 3 | 1,726.80 |
| 07/01/2026 12:38 | 5 | 1,726.60 |
| 07/01/2026 12:38 | 2 | 1,726.60 |
| 07/01/2026 12:38 | 10 | 1,726.60 |
| 07/01/2026 12:38 | 3 | 1,726.60 |
| 07/01/2026 12:38 | 14 | 1,726.60 |
| 07/01/2026 12:38 | 5 | 1,726.60 |
| 07/01/2026 12:38 | 1 | 1,726.60 |
| 07/01/2026 12:38 | 10 | 1,726.60 |
| 07/01/2026 12:38 | 9 | 1,726.60 |
| 07/01/2026 12:38 | 2 | 1,726.40 |
| 07/01/2026 12:38 | 1 | 1,726.40 |
| 07/01/2026 12:38 | 2 | 1,726.60 |
| 07/01/2026 12:38 | 3 | 1,726.60 |
| 07/01/2026 12:38 | 2 | 1,726.60 |
| 07/01/2026 12:38 | 1 | 1,726.60 |
| 07/01/2026 12:38 | 4 | 1,726.60 |
| 07/01/2026 12:38 | 5 | 1,726.60 |
| 07/01/2026 12:38 | 11 | 1,726.40 |
| 07/01/2026 12:38 | 2 | 1,726.40 |
| 07/01/2026 12:38 | 7 | 1,726.40 |
| 07/01/2026 12:38 | 15 | 1,726.40 |
| 07/01/2026 12:38 | 3 | 1,726.40 |
| 07/01/2026 12:38 | 14 | 1,726.40 |
| 07/01/2026 12:38 | 1 | 1,726.20 |
| 07/01/2026 12:38 | 9 | 1,726.20 |
| 07/01/2026 12:38 | 14 | 1,726.20 |
| 07/01/2026 12:38 | 1 | 1,726.20 |
| 07/01/2026 12:38 | 1 | 1,726.80 |
| 07/01/2026 12:38 | 14 | 1,726.80 |
| 07/01/2026 12:38 | 3 | 1,726.80 |
| 07/01/2026 12:38 | 6 | 1,727.20 |
| 07/01/2026 12:38 | 2 | 1,727.20 |
| 07/01/2026 12:38 | 1 | 1,727.40 |
| 07/01/2026 12:38 | 10 | 1,727.40 |
| 07/01/2026 12:38 | 5 | 1,727.60 |
| 07/01/2026 12:37 | 3 | 1,727.60 |
| 07/01/2026 12:37 | 1 | 1,727.60 |
| 07/01/2026 12:37 | 3 | 1,727.60 |
| 07/01/2026 12:37 | 8 | 1,727.60 |
| 07/01/2026 12:37 | 4 | 1,727.60 |
| 07/01/2026 12:37 | 4 | 1,727.60 |
| 07/01/2026 12:37 | 2 | 1,727.60 |
| 07/01/2026 12:37 | 2 | 1,727.60 |
| 07/01/2026 12:37 | 3 | 1,727.60 |
| 07/01/2026 12:37 | 14 | 1,727.60 |
| 07/01/2026 12:37 | 15 | 1,727.80 |
| 07/01/2026 12:37 | 3 | 1,727.80 |
| 07/01/2026 12:37 | 5 | 1,727.80 |
| 07/01/2026 12:37 | 14 | 1,728.00 |
| 07/01/2026 12:37 | 5 | 1,727.80 |
| 07/01/2026 12:37 | 9 | 1,727.60 |
| 07/01/2026 12:37 | 8 | 1,727.60 |
| 07/01/2026 12:37 | 4 | 1,727.60 |
| 07/01/2026 12:37 | 4 | 1,727.60 |
| 07/01/2026 12:37 | 6 | 1,727.60 |
| 07/01/2026 12:37 | 14 | 1,727.60 |
| 07/01/2026 12:37 | 3 | 1,727.60 |
| 07/01/2026 12:37 | 6 | 1,727.80 |
| 07/01/2026 12:37 | 4 | 1,727.80 |
| 07/01/2026 12:37 | 14 | 1,727.80 |
| 07/01/2026 12:37 | 3 | 1,727.80 |
| 07/01/2026 12:37 | 1 | 1,727.80 |
| 07/01/2026 12:37 | 10 | 1,728.00 |
| 07/01/2026 12:37 | 7 | 1,728.00 |
| 07/01/2026 12:37 | 5 | 1,728.00 |
| 07/01/2026 12:37 | 5 | 1,728.20 |
| 07/01/2026 12:37 | 3 | 1,728.20 |
| 07/01/2026 12:37 | 31 | 1,728.20 |
| 07/01/2026 12:37 | 12 | 1,728.20 |
| 07/01/2026 12:37 | 20 | 1,728.00 |
| 07/01/2026 12:37 | 8 | 1,728.40 |
| 07/01/2026 12:37 | 18 | 1,728.40 |
| 07/01/2026 12:37 | 3 | 1,728.60 |
| 07/01/2026 12:37 | 8 | 1,728.60 |
| 07/01/2026 12:37 | 2 | 1,728.80 |
| 07/01/2026 12:37 | 3 | 1,728.80 |
| 07/01/2026 12:37 | 2 | 1,728.80 |
| 07/01/2026 12:37 | 5 | 1,728.80 |
| 07/01/2026 12:37 | 8 | 1,728.80 |
| 07/01/2026 12:37 | 9 | 1,729.00 |
| 07/01/2026 12:37 | 6 | 1,729.00 |
| 07/01/2026 12:37 | 3 | 1,729.00 |
| 07/01/2026 12:37 | 5 | 1,729.00 |
| 07/01/2026 12:37 | 14 | 1,729.00 |
| 07/01/2026 12:37 | 2 | 1,729.00 |
| 07/01/2026 12:37 | 5 | 1,729.00 |
| 07/01/2026 12:37 | 14 | 1,729.00 |
| 07/01/2026 12:37 | 8 | 1,729.00 |
| 07/01/2026 12:37 | 5 | 1,728.80 |
| 07/01/2026 12:37 | 5 | 1,728.80 |
| 07/01/2026 12:37 | 2 | 1,728.80 |
| 07/01/2026 12:37 | 12 | 1,728.80 |
| 07/01/2026 12:37 | 1 | 1,728.80 |
| 07/01/2026 12:37 | 5 | 1,728.80 |
| 07/01/2026 12:36 | 5 | 1,728.80 |
| 07/01/2026 12:36 | 2 | 1,728.80 |
| 07/01/2026 12:36 | 5 | 1,729.00 |
| 07/01/2026 12:36 | 14 | 1,729.00 |
| 07/01/2026 12:36 | 8 | 1,729.00 |
| 07/01/2026 12:36 | 5 | 1,729.00 |
| 07/01/2026 12:36 | 14 | 1,729.00 |
| 07/01/2026 12:36 | 1 | 1,729.00 |
| 07/01/2026 12:36 | 3 | 1,729.00 |
| 07/01/2026 12:36 | 5 | 1,729.00 |
| 07/01/2026 12:36 | 9 | 1,729.00 |
| 07/01/2026 12:36 | 18 | 1,729.00 |
| 07/01/2026 12:36 | 2 | 1,728.80 |
| 07/01/2026 12:36 | 9 | 1,728.80 |
| 07/01/2026 12:36 | 5 | 1,728.80 |
| 07/01/2026 12:36 | 16 | 1,728.60 |
| 07/01/2026 12:36 | 3 | 1,728.60 |
| 07/01/2026 12:36 | 5 | 1,728.60 |
| 07/01/2026 12:36 | 3 | 1,728.60 |
| 07/01/2026 12:36 | 2 | 1,728.60 |
| 07/01/2026 12:36 | 9 | 1,729.00 |
| 07/01/2026 12:36 | 2 | 1,728.80 |
| 07/01/2026 12:36 | 7 | 1,728.80 |
| 07/01/2026 12:36 | 1 | 1,728.80 |
| 07/01/2026 12:36 | 7 | 1,728.80 |
| 07/01/2026 12:36 | 20 | 1,728.80 |
| 07/01/2026 12:36 | 2 | 1,728.60 |
| 07/01/2026 12:36 | 8 | 1,728.60 |
| 07/01/2026 12:36 | 2 | 1,728.60 |
| 07/01/2026 12:36 | 16 | 1,728.60 |
| 07/01/2026 12:36 | 3 | 1,728.60 |
| 07/01/2026 12:36 | 20 | 1,728.60 |
| 07/01/2026 12:36 | 4 | 1,728.60 |
| 07/01/2026 12:36 | 1 | 1,728.60 |
| 07/01/2026 12:36 | 5 | 1,728.60 |
| 07/01/2026 12:36 | 5 | 1,728.40 |
| 07/01/2026 12:36 | 2 | 1,728.40 |
| 07/01/2026 12:36 | 11 | 1,728.40 |
| 07/01/2026 12:36 | 3 | 1,728.40 |
| 07/01/2026 12:36 | 2 | 1,728.40 |
| 07/01/2026 12:36 | 7 | 1,728.40 |
| 07/01/2026 12:36 | 5 | 1,728.40 |
| 07/01/2026 12:35 | 1 | 1,728.20 |
| 07/01/2026 12:35 | 1 | 1,728.20 |
| 07/01/2026 12:35 | 1 | 1,728.20 |
| 07/01/2026 12:35 | 1 | 1,728.20 |
| 07/01/2026 12:35 | 3 | 1,728.40 |
| 07/01/2026 12:35 | 2 | 1,728.40 |
| 07/01/2026 12:35 | 3 | 1,728.40 |
| 07/01/2026 12:35 | 3 | 1,728.60 |
| 07/01/2026 12:35 | 2 | 1,728.60 |
| 07/01/2026 12:35 | 2 | 1,728.60 |
| 07/01/2026 12:35 | 7 | 1,728.60 |
| 07/01/2026 12:35 | 3 | 1,728.60 |
| 07/01/2026 12:35 | 3 | 1,728.60 |
| 07/01/2026 12:35 | 2 | 1,728.60 |
| 07/01/2026 12:34 | 1 | 1,728.40 |
| 07/01/2026 12:34 | 5 | 1,728.40 |
| 07/01/2026 12:34 | 6 | 1,728.40 |
| 07/01/2026 12:34 | 7 | 1,728.40 |
| 07/01/2026 12:34 | 7 | 1,728.40 |
| 07/01/2026 12:34 | 2 | 1,728.40 |
| 07/01/2026 12:34 | 3 | 1,728.40 |
| 07/01/2026 12:34 | 7 | 1,728.40 |
| 07/01/2026 12:34 | 1 | 1,728.40 |
| 07/01/2026 12:34 | 12 | 1,728.20 |
| 07/01/2026 12:34 | 1 | 1,728.20 |
| 07/01/2026 12:34 | 14 | 1,728.20 |
| 07/01/2026 12:34 | 1 | 1,728.20 |
| 07/01/2026 12:34 | 1 | 1,728.20 |
| 07/01/2026 12:34 | 14 | 1,728.20 |
| 07/01/2026 12:34 | 3 | 1,728.20 |
| 07/01/2026 12:34 | 5 | 1,728.20 |
| 07/01/2026 12:34 | 7 | 1,728.20 |
| 07/01/2026 12:34 | 5 | 1,728.60 |
| 07/01/2026 12:34 | 3 | 1,728.60 |
| 07/01/2026 12:34 | 15 | 1,728.60 |
| 07/01/2026 12:34 | 5 | 1,728.40 |
| 07/01/2026 12:34 | 1 | 1,728.40 |
| 07/01/2026 12:34 | 5 | 1,728.40 |
| 07/01/2026 12:34 | 8 | 1,728.40 |
| 07/01/2026 12:34 | 3 | 1,728.40 |
| 07/01/2026 12:34 | 14 | 1,728.40 |
| 07/01/2026 12:34 | 3 | 1,728.40 |
| 07/01/2026 12:34 | 3 | 1,728.40 |
| 07/01/2026 12:34 | 3 | 1,728.60 |
| 07/01/2026 12:34 | 5 | 1,728.80 |
| 07/01/2026 12:34 | 6 | 1,728.80 |
| 07/01/2026 12:34 | 6 | 1,728.80 |
| 07/01/2026 12:33 | 6 | 1,728.80 |
| 07/01/2026 12:33 | 1 | 1,729.00 |
| 07/01/2026 12:33 | 5 | 1,728.80 |
| 07/01/2026 12:33 | 3 | 1,728.80 |
| 07/01/2026 12:33 | 9 | 1,728.80 |
| 07/01/2026 12:33 | 5 | 1,728.80 |
| 07/01/2026 12:33 | 5 | 1,728.80 |
| 07/01/2026 12:33 | 2 | 1,728.80 |
| 07/01/2026 12:33 | 2 | 1,728.80 |
| 07/01/2026 12:33 | 1 | 1,728.60 |
| 07/01/2026 12:33 | 5 | 1,728.60 |
| 07/01/2026 12:33 | 1 | 1,728.60 |
| 07/01/2026 12:32 | 5 | 1,728.60 |
| 07/01/2026 12:32 | 3 | 1,728.60 |
| 07/01/2026 12:32 | 1 | 1,728.60 |
| 07/01/2026 12:32 | 6 | 1,728.60 |
| 07/01/2026 12:32 | 11 | 1,728.60 |
| 07/01/2026 12:32 | 1 | 1,728.80 |
| 07/01/2026 12:32 | 16 | 1,728.80 |
| 07/01/2026 12:32 | 6 | 1,728.80 |
| 07/01/2026 12:32 | 5 | 1,728.80 |
| 07/01/2026 12:32 | 2 | 1,728.80 |
| 07/01/2026 12:32 | 2 | 1,729.00 |
| 07/01/2026 12:32 | 2 | 1,728.80 |
| 07/01/2026 12:32 | 14 | 1,728.80 |
| 07/01/2026 12:32 | 3 | 1,728.80 |
| 07/01/2026 12:32 | 6 | 1,728.80 |
| 07/01/2026 12:32 | 15 | 1,728.80 |
| 07/01/2026 12:32 | 6 | 1,728.60 |
| 07/01/2026 12:32 | 2 | 1,728.60 |
| 07/01/2026 12:32 | 3 | 1,728.60 |
| 07/01/2026 12:32 | 15 | 1,728.60 |
| 07/01/2026 12:32 | 3 | 1,728.60 |
| 07/01/2026 12:32 | 4 | 1,728.40 |
| 07/01/2026 12:32 | 27 | 1,728.40 |
| 07/01/2026 12:32 | 5 | 1,728.40 |
| 07/01/2026 12:32 | 2 | 1,728.40 |
| 07/01/2026 12:32 | 3 | 1,728.20 |
| 07/01/2026 12:32 | 1 | 1,728.20 |
| 07/01/2026 12:32 | 1 | 1,728.20 |
| 07/01/2026 12:32 | 5 | 1,728.20 |
| 07/01/2026 12:32 | 2 | 1,728.20 |
| 07/01/2026 12:32 | 13 | 1,728.20 |
| 07/01/2026 12:32 | 11 | 1,728.20 |
| 07/01/2026 12:31 | 2 | 1,728.20 |
| 07/01/2026 12:31 | 12 | 1,728.20 |
| 07/01/2026 12:31 | 8 | 1,728.20 |
| 07/01/2026 12:31 | 6 | 1,728.20 |
| 07/01/2026 12:31 | 9 | 1,728.20 |
| 07/01/2026 12:31 | 11 | 1,728.20 |
| 07/01/2026 12:31 | 2 | 1,728.40 |
| 07/01/2026 12:31 | 8 | 1,728.40 |
| 07/01/2026 12:31 | 6 | 1,728.40 |
| 07/01/2026 12:31 | 8 | 1,728.40 |
| 07/01/2026 12:31 | 14 | 1,728.40 |
| 07/01/2026 12:31 | 6 | 1,728.40 |
| 07/01/2026 12:31 | 3 | 1,728.40 |
| 07/01/2026 12:31 | 2 | 1,728.40 |
| 07/01/2026 12:31 | 9 | 1,728.40 |
| 07/01/2026 12:31 | 17 | 1,728.40 |
| 07/01/2026 12:31 | 5 | 1,728.40 |
| 07/01/2026 12:31 | 16 | 1,728.60 |
| 07/01/2026 12:31 | 5 | 1,728.60 |
| 07/01/2026 12:31 | 7 | 1,728.70 |
| 07/01/2026 12:31 | 9 | 1,729.00 |
| 07/01/2026 12:31 | 1 | 1,729.00 |
| 07/01/2026 12:31 | 1 | 1,729.00 |
| 07/01/2026 12:31 | 8 | 1,729.20 |
| 07/01/2026 12:31 | 2 | 1,729.20 |
| 07/01/2026 12:31 | 28 | 1,729.20 |
| 07/01/2026 12:31 | 2 | 1,729.20 |
| 07/01/2026 12:31 | 14 | 1,729.20 |
| 07/01/2026 12:31 | 3 | 1,729.20 |
| 07/01/2026 12:31 | 5 | 1,729.40 |
| 07/01/2026 12:31 | 4 | 1,729.40 |
| 07/01/2026 12:31 | 3 | 1,729.60 |
| 07/01/2026 12:31 | 5 | 1,729.60 |
| 07/01/2026 12:31 | 6 | 1,729.60 |
| 07/01/2026 12:31 | 5 | 1,729.60 |
| 07/01/2026 12:31 | 4 | 1,729.60 |
| 07/01/2026 12:31 | 9 | 1,729.60 |
| 07/01/2026 12:31 | 6 | 1,729.80 |
| 07/01/2026 12:30 | 1 | 1,729.80 |
| 07/01/2026 12:30 | 1 | 1,729.80 |
| 07/01/2026 12:30 | 4 | 1,729.80 |
| 07/01/2026 12:30 | 1 | 1,729.80 |
| 07/01/2026 12:30 | 16 | 1,729.80 |
| 07/01/2026 12:30 | 6 | 1,729.60 |
| 07/01/2026 12:30 | 2 | 1,729.60 |
| 07/01/2026 12:30 | 2 | 1,729.60 |
| 07/01/2026 12:30 | 8 | 1,729.60 |
| 07/01/2026 12:30 | 16 | 1,729.60 |
| 07/01/2026 12:30 | 3 | 1,729.60 |
| 07/01/2026 12:30 | 10 | 1,729.60 |
| 07/01/2026 12:30 | 3 | 1,729.40 |
| 07/01/2026 12:30 | 2 | 1,729.40 |
| 07/01/2026 12:30 | 2 | 1,729.40 |
| 07/01/2026 12:30 | 5 | 1,729.40 |
| 07/01/2026 12:30 | 1 | 1,729.40 |
| 07/01/2026 12:30 | 3 | 1,729.40 |
| 07/01/2026 12:30 | 4 | 1,729.40 |
| 07/01/2026 12:30 | 17 | 1,729.40 |
| 07/01/2026 12:30 | 3 | 1,729.40 |
| 07/01/2026 12:30 | 6 | 1,729.40 |
| 07/01/2026 12:30 | 8 | 1,729.40 |
| 07/01/2026 12:30 | 1 | 1,729.20 |
| 07/01/2026 12:30 | 5 | 1,729.20 |
| 07/01/2026 12:30 | 1 | 1,729.20 |
| 07/01/2026 12:30 | 2 | 1,729.20 |
| 07/01/2026 12:30 | 4 | 1,729.20 |
| 07/01/2026 12:30 | 14 | 1,729.20 |
| 07/01/2026 12:30 | 2 | 1,729.20 |
| 07/01/2026 12:30 | 13 | 1,729.20 |
| 07/01/2026 12:30 | 1 | 1,729.20 |
| 07/01/2026 12:30 | 1 | 1,729.20 |
| 07/01/2026 12:30 | 2 | 1,729.20 |
| 07/01/2026 12:30 | 1 | 1,729.20 |
| 07/01/2026 12:30 | 1 | 1,729.20 |
| 07/01/2026 12:30 | 1 | 1,729.20 |
| 07/01/2026 12:30 | 14 | 1,729.20 |
| 07/01/2026 12:30 | 11 | 1,729.20 |
| 07/01/2026 12:30 | 3 | 1,729.20 |
| 07/01/2026 12:30 | 6 | 1,729.20 |
| 07/01/2026 12:30 | 11 | 1,729.20 |
| 07/01/2026 12:29 | 5 | 1,729.60 |
| 07/01/2026 12:29 | 14 | 1,729.80 |
| 07/01/2026 12:29 | 2 | 1,729.80 |
| 07/01/2026 12:29 | 14 | 1,729.80 |
| 07/01/2026 12:29 | 2 | 1,729.60 |
| 07/01/2026 12:29 | 16 | 1,729.60 |
| 07/01/2026 12:29 | 1 | 1,729.60 |
| 07/01/2026 12:29 | 1 | 1,729.40 |
| 07/01/2026 12:29 | 5 | 1,729.40 |
| 07/01/2026 12:29 | 10 | 1,729.40 |
| 07/01/2026 12:29 | 5 | 1,729.40 |
| 07/01/2026 12:29 | 6 | 1,729.40 |
| 07/01/2026 12:29 | 1 | 1,729.40 |
| 07/01/2026 12:29 | 12 | 1,729.40 |
| 07/01/2026 12:29 | 2 | 1,729.40 |
| 07/01/2026 12:29 | 14 | 1,729.40 |
| 07/01/2026 12:29 | 6 | 1,729.40 |
| 07/01/2026 12:29 | 32 | 1,729.40 |
| 07/01/2026 12:29 | 20 | 1,729.40 |
| 07/01/2026 12:28 | 2 | 1,729.60 |
| 07/01/2026 12:28 | 3 | 1,729.60 |
| 07/01/2026 12:28 | 2 | 1,729.60 |
| 07/01/2026 12:28 | 1 | 1,729.60 |
| 07/01/2026 12:28 | 5 | 1,729.60 |
| 07/01/2026 12:28 | 15 | 1,729.60 |
| 07/01/2026 12:28 | 2 | 1,729.40 |
| 07/01/2026 12:28 | 14 | 1,729.40 |
| 07/01/2026 12:28 | 3 | 1,729.40 |
| 07/01/2026 12:28 | 7 | 1,729.20 |
| 07/01/2026 12:28 | 1 | 1,729.20 |
| 07/01/2026 12:28 | 2 | 1,729.20 |
| 07/01/2026 12:27 | 5 | 1,729.00 |
| 07/01/2026 12:27 | 6 | 1,729.00 |
| 07/01/2026 12:27 | 1 | 1,729.00 |
| 07/01/2026 12:27 | 3 | 1,729.00 |
| 07/01/2026 12:27 | 1 | 1,728.80 |
| 07/01/2026 12:27 | 2 | 1,728.80 |
| 07/01/2026 12:27 | 1 | 1,728.80 |
| 07/01/2026 12:27 | 2 | 1,728.60 |
| 07/01/2026 12:27 | 11 | 1,728.60 |
| 07/01/2026 12:27 | 3 | 1,728.60 |
| 07/01/2026 12:27 | 5 | 1,728.60 |
| 07/01/2026 12:27 | 3 | 1,728.60 |
| 07/01/2026 12:27 | 2 | 1,728.40 |
| 07/01/2026 12:27 | 2 | 1,728.40 |
| 07/01/2026 12:27 | 5 | 1,728.40 |
| 07/01/2026 12:27 | 9 | 1,728.40 |
| 07/01/2026 12:27 | 3 | 1,728.40 |
| 07/01/2026 12:27 | 3 | 1,728.20 |
| 07/01/2026 12:27 | 4 | 1,728.20 |
| 07/01/2026 12:27 | 3 | 1,728.20 |
| 07/01/2026 12:27 | 2 | 1,728.20 |
| 07/01/2026 12:27 | 3 | 1,728.20 |
| 07/01/2026 12:27 | 3 | 1,728.20 |
| 07/01/2026 12:27 | 24 | 1,728.20 |
| 07/01/2026 12:27 | 4 | 1,728.20 |
| 07/01/2026 12:27 | 5 | 1,728.20 |
| 07/01/2026 12:27 | 17 | 1,728.20 |
| 07/01/2026 12:27 | 2 | 1,728.20 |
| 07/01/2026 12:27 | 5 | 1,728.20 |
| 07/01/2026 12:27 | 2 | 1,728.40 |
| 07/01/2026 12:27 | 2 | 1,728.40 |
| 07/01/2026 12:27 | 8 | 1,728.40 |
| 07/01/2026 12:26 | 3 | 1,728.20 |
| 07/01/2026 12:26 | 1 | 1,728.40 |
| 07/01/2026 12:26 | 1 | 1,728.60 |
| 07/01/2026 12:26 | 1 | 1,728.60 |
| 07/01/2026 12:26 | 5 | 1,728.80 |
| 07/01/2026 12:26 | 8 | 1,728.80 |
| 07/01/2026 12:26 | 5 | 1,728.80 |
| 07/01/2026 12:26 | 3 | 1,728.80 |
| 07/01/2026 12:26 | 3 | 1,728.80 |
| 07/01/2026 12:26 | 1 | 1,728.60 |
| 07/01/2026 12:26 | 13 | 1,728.60 |
| 07/01/2026 12:26 | 3 | 1,728.60 |
| 07/01/2026 12:26 | 11 | 1,728.40 |
| 07/01/2026 12:26 | 11 | 1,728.40 |
| 07/01/2026 12:26 | 3 | 1,728.40 |
| 07/01/2026 12:26 | 3 | 1,728.20 |
| 07/01/2026 12:26 | 3 | 1,728.20 |
| 07/01/2026 12:26 | 6 | 1,728.20 |
| 07/01/2026 12:26 | 3 | 1,728.20 |
| 07/01/2026 12:26 | 3 | 1,728.00 |
| 07/01/2026 12:26 | 1 | 1,728.00 |
| 07/01/2026 12:26 | 5 | 1,728.00 |
| 07/01/2026 12:26 | 1 | 1,728.00 |
| 07/01/2026 12:26 | 1 | 1,728.00 |
| 07/01/2026 12:26 | 3 | 1,728.00 |
| 07/01/2026 12:26 | 3 | 1,728.00 |
| 07/01/2026 12:26 | 1 | 1,727.80 |
| 07/01/2026 12:26 | 7 | 1,727.80 |
| 07/01/2026 12:26 | 3 | 1,727.80 |
| 07/01/2026 12:26 | 10 | 1,727.80 |
| 07/01/2026 12:26 | 5 | 1,727.60 |
| 07/01/2026 12:26 | 3 | 1,727.60 |
| 07/01/2026 12:26 | 1 | 1,727.60 |
| 07/01/2026 12:26 | 3 | 1,727.60 |
| 07/01/2026 12:25 | 1 | 1,727.60 |
| 07/01/2026 12:25 | 3 | 1,727.60 |
| 07/01/2026 12:25 | 8 | 1,727.80 |
| 07/01/2026 12:25 | 7 | 1,727.80 |
| 07/01/2026 12:25 | 3 | 1,727.80 |
| 07/01/2026 12:25 | 1 | 1,728.20 |
| 07/01/2026 12:25 | 3 | 1,728.20 |
| 07/01/2026 12:25 | 1 | 1,728.00 |
| 07/01/2026 12:25 | 8 | 1,728.00 |
| 07/01/2026 12:25 | 12 | 1,728.00 |
| 07/01/2026 12:25 | 3 | 1,728.00 |
| 07/01/2026 12:25 | 1 | 1,727.80 |
| 07/01/2026 12:25 | 4 | 1,727.80 |
| 07/01/2026 12:25 | 5 | 1,727.80 |
| 07/01/2026 12:25 | 3 | 1,727.80 |
| 07/01/2026 12:25 | 3 | 1,727.60 |
| 07/01/2026 12:25 | 6 | 1,727.80 |
| 07/01/2026 12:25 | 1 | 1,727.80 |
| 07/01/2026 12:25 | 1 | 1,727.80 |
| 07/01/2026 12:25 | 1 | 1,727.80 |
| 07/01/2026 12:25 | 1 | 1,727.80 |
| 07/01/2026 12:25 | 2 | 1,728.00 |
| 07/01/2026 12:25 | 13 | 1,728.00 |
| 07/01/2026 12:25 | 4 | 1,728.20 |
| 07/01/2026 12:25 | 15 | 1,728.20 |
| 07/01/2026 12:25 | 2 | 1,728.40 |
| 07/01/2026 12:25 | 18 | 1,728.40 |
| 07/01/2026 12:25 | 22 | 1,728.80 |
| 07/01/2026 12:25 | 6 | 1,729.00 |
| 07/01/2026 12:25 | 2 | 1,729.00 |
| 07/01/2026 12:25 | 10 | 1,729.00 |
| 07/01/2026 12:25 | 3 | 1,729.00 |
| 07/01/2026 12:24 | 3 | 1,729.00 |
| 07/01/2026 12:24 | 4 | 1,729.00 |
| 07/01/2026 12:24 | 3 | 1,729.00 |
| 07/01/2026 12:24 | 2 | 1,729.00 |
| 07/01/2026 12:24 | 2 | 1,729.00 |
| 07/01/2026 12:24 | 7 | 1,729.00 |
| 07/01/2026 12:24 | 3 | 1,729.00 |
| 07/01/2026 12:24 | 2 | 1,728.80 |
| 07/01/2026 12:24 | 9 | 1,728.80 |
| 07/01/2026 12:24 | 8 | 1,728.80 |
| 07/01/2026 12:24 | 5 | 1,728.80 |
| 07/01/2026 12:24 | 2 | 1,728.80 |
| 07/01/2026 12:24 | 5 | 1,728.80 |
| 07/01/2026 12:24 | 3 | 1,728.80 |
| 07/01/2026 12:24 | 8 | 1,728.80 |
| 07/01/2026 12:24 | 13 | 1,728.80 |
| 07/01/2026 12:24 | 2 | 1,728.80 |
| 07/01/2026 12:24 | 1 | 1,728.60 |
| 07/01/2026 12:24 | 3 | 1,728.60 |
| 07/01/2026 12:24 | 3 | 1,728.60 |
| 07/01/2026 12:23 | 7 | 1,728.60 |
| 07/01/2026 12:23 | 7 | 1,728.80 |
| 07/01/2026 12:23 | 5 | 1,729.00 |
| 07/01/2026 12:22 | 1 | 1,729.40 |
| 07/01/2026 12:22 | 2 | 1,729.20 |
| 07/01/2026 12:22 | 5 | 1,729.20 |
| 07/01/2026 12:22 | 3 | 1,729.20 |
| 07/01/2026 12:22 | 5 | 1,729.20 |
| 07/01/2026 12:22 | 6 | 1,729.20 |
| 07/01/2026 12:22 | 5 | 1,729.20 |
| 07/01/2026 12:22 | 4 | 1,729.20 |
| 07/01/2026 12:22 | 1 | 1,729.40 |
| 07/01/2026 12:22 | 5 | 1,729.80 |
| 07/01/2026 12:22 | 5 | 1,729.80 |
| 07/01/2026 12:22 | 8 | 1,729.80 |
| 07/01/2026 12:22 | 2 | 1,730.00 |
| 07/01/2026 12:22 | 5 | 1,730.00 |
| 07/01/2026 12:22 | 2 | 1,730.20 |
| 07/01/2026 12:22 | 39 | 1,730.20 |
| 07/01/2026 12:22 | 5 | 1,730.00 |
| 07/01/2026 12:22 | 1 | 1,730.00 |
| 07/01/2026 12:22 | 5 | 1,730.00 |
| 07/01/2026 12:22 | 3 | 1,729.80 |
| 07/01/2026 12:22 | 8 | 1,730.00 |
| 07/01/2026 12:22 | 8 | 1,730.00 |
| 07/01/2026 12:22 | 4 | 1,730.20 |
| 07/01/2026 12:22 | 16 | 1,730.20 |
| 07/01/2026 12:21 | 3 | 1,730.20 |
| 07/01/2026 12:21 | 6 | 1,730.20 |
| 07/01/2026 12:21 | 4 | 1,730.20 |
| 07/01/2026 12:21 | 23 | 1,730.20 |
| 07/01/2026 12:21 | 3 | 1,729.80 |
| 07/01/2026 12:21 | 2 | 1,729.80 |
| 07/01/2026 12:21 | 3 | 1,729.80 |
| 07/01/2026 12:21 | 3 | 1,729.80 |
| 07/01/2026 12:21 | 1 | 1,730.20 |
| 07/01/2026 12:21 | 3 | 1,730.20 |
| 07/01/2026 12:21 | 2 | 1,730.20 |
| 07/01/2026 12:21 | 8 | 1,730.20 |
| 07/01/2026 12:21 | 3 | 1,730.20 |
| 07/01/2026 12:21 | 3 | 1,730.20 |
| 07/01/2026 12:21 | 18 | 1,730.20 |
| 07/01/2026 12:21 | 3 | 1,730.20 |
| 07/01/2026 12:21 | 17 | 1,730.20 |
| 07/01/2026 12:21 | 1 | 1,730.00 |
| 07/01/2026 12:21 | 1 | 1,729.80 |
| 07/01/2026 12:21 | 1 | 1,729.80 |
| 07/01/2026 12:20 | 6 | 1,729.80 |
| 07/01/2026 12:20 | 8 | 1,729.80 |
| 07/01/2026 12:20 | 1 | 1,729.60 |
| 07/01/2026 12:20 | 8 | 1,729.80 |
| 07/01/2026 12:20 | 1 | 1,729.80 |
| 07/01/2026 12:20 | 6 | 1,729.80 |
| 07/01/2026 12:20 | 5 | 1,729.80 |
| 07/01/2026 12:20 | 3 | 1,729.80 |
| 07/01/2026 12:20 | 7 | 1,730.00 |
| 07/01/2026 12:20 | 4 | 1,730.00 |
| 07/01/2026 12:20 | 3 | 1,730.00 |
| 07/01/2026 12:20 | 5 | 1,730.20 |
| 07/01/2026 12:20 | 13 | 1,730.40 |
| 07/01/2026 12:20 | 3 | 1,730.40 |
| 07/01/2026 12:20 | 11 | 1,730.40 |
| 07/01/2026 12:20 | 1 | 1,730.20 |
| 07/01/2026 12:20 | 3 | 1,730.20 |
| 07/01/2026 12:20 | 8 | 1,729.80 |
| 07/01/2026 12:20 | 3 | 1,729.80 |
| 07/01/2026 12:20 | 14 | 1,729.80 |
| 07/01/2026 12:20 | 1 | 1,729.80 |
| 07/01/2026 12:20 | 1 | 1,729.80 |
| 07/01/2026 12:20 | 2 | 1,729.60 |
| 07/01/2026 12:20 | 1 | 1,729.60 |
| 07/01/2026 12:20 | 18 | 1,729.80 |
| 07/01/2026 12:20 | 1 | 1,730.00 |
| 07/01/2026 12:20 | 4 | 1,730.20 |
| 07/01/2026 12:20 | 1 | 1,730.20 |
| 07/01/2026 12:20 | 2 | 1,730.40 |
| 07/01/2026 12:20 | 5 | 1,730.20 |
| 07/01/2026 12:20 | 1 | 1,730.20 |
| 07/01/2026 12:20 | 3 | 1,730.20 |
| 07/01/2026 12:20 | 5 | 1,730.00 |
| 07/01/2026 12:20 | 2 | 1,730.00 |
| 07/01/2026 12:20 | 3 | 1,730.00 |
| 07/01/2026 12:20 | 2 | 1,729.80 |
| 07/01/2026 12:20 | 3 | 1,729.80 |
| 07/01/2026 12:20 | 8 | 1,729.80 |
| 07/01/2026 12:20 | 1 | 1,729.80 |
| 07/01/2026 12:20 | 11 | 1,729.60 |
| 07/01/2026 12:20 | 5 | 1,729.60 |
| 07/01/2026 12:20 | 5 | 1,729.60 |
| 07/01/2026 12:20 | 14 | 1,729.60 |
| 07/01/2026 12:20 | 13 | 1,729.60 |
| 07/01/2026 12:20 | 12 | 1,729.60 |
| 07/01/2026 12:20 | 3 | 1,729.60 |
| 07/01/2026 12:20 | 13 | 1,729.40 |
| 07/01/2026 12:20 | 5 | 1,729.20 |
| 07/01/2026 12:20 | 1 | 1,729.20 |
| 07/01/2026 12:20 | 2 | 1,729.00 |
| 07/01/2026 12:20 | 1 | 1,728.80 |
| 07/01/2026 12:20 | 5 | 1,728.80 |
| 07/01/2026 12:19 | 1 | 1,728.80 |
| 07/01/2026 12:19 | 5 | 1,728.80 |
| 07/01/2026 12:19 | 5 | 1,728.80 |
| 07/01/2026 12:19 | 2 | 1,728.80 |
| 07/01/2026 12:19 | 14 | 1,728.80 |
| 07/01/2026 12:19 | 1 | 1,728.80 |
| 07/01/2026 12:19 | 5 | 1,728.80 |
| 07/01/2026 12:19 | 14 | 1,728.60 |
| 07/01/2026 12:19 | 4 | 1,728.60 |
| 07/01/2026 12:19 | 8 | 1,728.60 |
| 07/01/2026 12:19 | 5 | 1,728.60 |
| 07/01/2026 12:19 | 5 | 1,728.60 |
| 07/01/2026 12:19 | 5 | 1,728.40 |
| 07/01/2026 12:19 | 2 | 1,728.40 |
| 07/01/2026 12:19 | 4 | 1,728.40 |
| 07/01/2026 12:19 | 1 | 1,728.40 |
| 07/01/2026 12:19 | 5 | 1,728.20 |
| 07/01/2026 12:19 | 4 | 1,728.20 |
| 07/01/2026 12:19 | 1 | 1,728.20 |
| 07/01/2026 12:19 | 11 | 1,728.00 |
| 07/01/2026 12:19 | 10 | 1,728.00 |
| 07/01/2026 12:19 | 1 | 1,727.80 |
| 07/01/2026 12:19 | 3 | 1,727.80 |
| 07/01/2026 12:19 | 4 | 1,727.80 |
| 07/01/2026 12:19 | 9 | 1,727.80 |
| 07/01/2026 12:19 | 1 | 1,727.60 |
| 07/01/2026 12:19 | 1 | 1,727.60 |
| 07/01/2026 12:19 | 7 | 1,727.60 |
| 07/01/2026 12:19 | 6 | 1,727.60 |
| 07/01/2026 12:19 | 14 | 1,727.40 |
| 07/01/2026 12:19 | 5 | 1,727.20 |
| 07/01/2026 12:19 | 6 | 1,727.20 |
| 07/01/2026 12:19 | 8 | 1,727.40 |
| 07/01/2026 12:19 | 14 | 1,727.40 |
| 07/01/2026 12:19 | 3 | 1,727.20 |
| 07/01/2026 12:19 | 14 | 1,727.20 |
| 07/01/2026 12:19 | 2 | 1,727.60 |
| 07/01/2026 12:19 | 4 | 1,727.60 |
| 07/01/2026 12:19 | 4 | 1,727.40 |
| 07/01/2026 12:19 | 14 | 1,727.40 |
| 07/01/2026 12:19 | 8 | 1,727.40 |
| 07/01/2026 12:19 | 14 | 1,727.40 |
| 07/01/2026 12:19 | 11 | 1,727.40 |
| 07/01/2026 12:19 | 3 | 1,727.40 |
| 07/01/2026 12:19 | 5 | 1,727.40 |
| 07/01/2026 12:19 | 5 | 1,727.40 |
| 07/01/2026 12:19 | 5 | 1,727.20 |
| 07/01/2026 12:19 | 2 | 1,727.20 |
| 07/01/2026 12:19 | 3 | 1,727.20 |
| 07/01/2026 12:19 | 2 | 1,727.40 |
| 07/01/2026 12:19 | 7 | 1,727.60 |
| 07/01/2026 12:19 | 6 | 1,727.60 |
| 07/01/2026 12:19 | 5 | 1,727.80 |
| 07/01/2026 12:19 | 4 | 1,728.00 |
| 07/01/2026 12:19 | 1 | 1,728.00 |
| 07/01/2026 12:19 | 1 | 1,728.00 |
| 07/01/2026 12:19 | 9 | 1,728.00 |
| 07/01/2026 12:19 | 4 | 1,728.80 |
| 07/01/2026 12:19 | 5 | 1,728.80 |
| 07/01/2026 12:19 | 1 | 1,728.80 |
| 07/01/2026 12:18 | 5 | 1,728.80 |
| 07/01/2026 12:18 | 3 | 1,728.80 |
| 07/01/2026 12:18 | 3 | 1,728.80 |
| 07/01/2026 12:18 | 18 | 1,728.80 |
| 07/01/2026 12:18 | 2 | 1,728.60 |
| 07/01/2026 12:18 | 3 | 1,728.60 |
| 07/01/2026 12:18 | 14 | 1,728.60 |
| 07/01/2026 12:18 | 1 | 1,728.60 |
| 07/01/2026 12:18 | 3 | 1,728.80 |
| 07/01/2026 12:18 | 2 | 1,729.00 |
| 07/01/2026 12:18 | 2 | 1,729.40 |
| 07/01/2026 12:18 | 5 | 1,729.40 |
| 07/01/2026 12:18 | 7 | 1,729.40 |
| 07/01/2026 12:18 | 1 | 1,729.40 |
| 07/01/2026 12:18 | 1 | 1,729.40 |
| 07/01/2026 12:18 | 3 | 1,729.40 |
| 07/01/2026 12:18 | 2 | 1,729.00 |
| 07/01/2026 12:18 | 3 | 1,729.00 |
| 07/01/2026 12:18 | 6 | 1,729.00 |
| 07/01/2026 12:18 | 7 | 1,729.00 |
| 07/01/2026 12:18 | 12 | 1,729.00 |
| 07/01/2026 12:18 | 4 | 1,729.00 |
| 07/01/2026 12:18 | 3 | 1,729.00 |
| 07/01/2026 12:18 | 5 | 1,728.80 |
| 07/01/2026 12:18 | 1 | 1,728.80 |
| 07/01/2026 12:18 | 1 | 1,729.00 |
| 07/01/2026 12:18 | 1 | 1,728.80 |
| 07/01/2026 12:18 | 11 | 1,728.80 |
| 07/01/2026 12:18 | 1 | 1,728.60 |
| 07/01/2026 12:18 | 1 | 1,728.60 |
| 07/01/2026 12:18 | 3 | 1,728.60 |
| 07/01/2026 12:18 | 5 | 1,728.40 |
| 07/01/2026 12:18 | 1 | 1,728.20 |
| 07/01/2026 12:18 | 12 | 1,728.20 |
| 07/01/2026 12:18 | 5 | 1,728.20 |
| 07/01/2026 12:18 | 3 | 1,728.20 |
| 07/01/2026 12:18 | 1 | 1,728.20 |
| 07/01/2026 12:18 | 1 | 1,728.10 |
| 07/01/2026 12:18 | 3 | 1,728.20 |
| 07/01/2026 12:18 | 6 | 1,728.40 |
| 07/01/2026 12:18 | 2 | 1,728.40 |
| 07/01/2026 12:18 | 3 | 1,728.40 |
| 07/01/2026 12:18 | 13 | 1,728.80 |
| 07/01/2026 12:18 | 6 | 1,728.80 |
| 07/01/2026 12:18 | 9 | 1,728.80 |
| 07/01/2026 12:18 | 2 | 1,728.80 |
| 07/01/2026 12:18 | 14 | 1,728.80 |
| 07/01/2026 12:18 | 2 | 1,728.80 |
| 07/01/2026 12:18 | 2 | 1,728.80 |
| 07/01/2026 12:18 | 1 | 1,728.80 |
| 07/01/2026 12:18 | 8 | 1,729.20 |
| 07/01/2026 12:18 | 28 | 1,729.20 |
| 07/01/2026 12:18 | 3 | 1,729.20 |
| 07/01/2026 12:18 | 8 | 1,729.60 |
| 07/01/2026 12:18 | 18 | 1,729.60 |
| 07/01/2026 12:18 | 2 | 1,729.60 |
| 07/01/2026 12:18 | 2 | 1,729.80 |
| 07/01/2026 12:18 | 5 | 1,729.80 |
| 07/01/2026 12:18 | 7 | 1,729.80 |
| 07/01/2026 12:18 | 2 | 1,729.80 |
| 07/01/2026 12:18 | 5 | 1,729.80 |
| 07/01/2026 12:18 | 7 | 1,729.80 |
| 07/01/2026 12:18 | 1 | 1,729.80 |
| 07/01/2026 12:17 | 1 | 1,729.80 |
| 07/01/2026 12:17 | 8 | 1,729.80 |
| 07/01/2026 12:17 | 1 | 1,729.80 |
| 07/01/2026 12:17 | 3 | 1,729.80 |
| 07/01/2026 12:17 | 2 | 1,729.80 |
| 07/01/2026 12:17 | 4 | 1,730.00 |
| 07/01/2026 12:17 | 2 | 1,730.00 |
| 07/01/2026 12:17 | 2 | 1,730.00 |
| 07/01/2026 12:17 | 6 | 1,730.00 |
| 07/01/2026 12:17 | 3 | 1,730.00 |
| 07/01/2026 12:17 | 10 | 1,730.00 |
| 07/01/2026 12:17 | 3 | 1,730.00 |
| 07/01/2026 12:16 | 21 | 1,730.20 |
| 07/01/2026 12:16 | 2 | 1,730.20 |
| 07/01/2026 12:16 | 1 | 1,730.20 |
| 07/01/2026 12:16 | 5 | 1,730.20 |
| 07/01/2026 12:16 | 14 | 1,730.20 |
| 07/01/2026 12:16 | 7 | 1,730.20 |
| 07/01/2026 12:16 | 1 | 1,730.20 |
| 07/01/2026 12:16 | 6 | 1,730.20 |
| 07/01/2026 12:16 | 6 | 1,730.20 |
| 07/01/2026 12:16 | 2 | 1,730.20 |
| 07/01/2026 12:16 | 5 | 1,730.20 |
| 07/01/2026 12:16 | 5 | 1,730.00 |
| 07/01/2026 12:16 | 9 | 1,730.00 |
| 07/01/2026 12:16 | 3 | 1,730.00 |
| 07/01/2026 12:16 | 2 | 1,730.00 |
| 07/01/2026 12:16 | 3 | 1,730.00 |
| 07/01/2026 12:16 | 5 | 1,730.00 |
| 07/01/2026 12:16 | 1 | 1,730.00 |
| 07/01/2026 12:16 | 9 | 1,730.00 |
| 07/01/2026 12:16 | 5 | 1,730.00 |
| 07/01/2026 12:16 | 14 | 1,729.80 |
| 07/01/2026 12:16 | 5 | 1,729.80 |
| 07/01/2026 12:16 | 11 | 1,729.80 |
| 07/01/2026 12:16 | 11 | 1,729.80 |
| 07/01/2026 12:16 | 13 | 1,729.80 |
| 07/01/2026 12:16 | 8 | 1,729.80 |
| 07/01/2026 12:16 | 7 | 1,729.80 |
| 07/01/2026 12:16 | 5 | 1,729.80 |
| 07/01/2026 12:16 | 5 | 1,729.80 |
| 07/01/2026 12:16 | 3 | 1,729.80 |
| 07/01/2026 12:16 | 7 | 1,729.80 |
| 07/01/2026 12:16 | 2 | 1,730.00 |
| 07/01/2026 12:16 | 5 | 1,730.00 |
| 07/01/2026 12:16 | 5 | 1,730.00 |
| 07/01/2026 12:16 | 14 | 1,730.00 |
| 07/01/2026 12:16 | 2 | 1,730.20 |
| 07/01/2026 12:16 | 3 | 1,730.20 |
| 07/01/2026 12:16 | 3 | 1,730.00 |
| 07/01/2026 12:16 | 3 | 1,730.00 |
| 07/01/2026 12:16 | 8 | 1,730.00 |
| 07/01/2026 12:16 | 1 | 1,730.00 |
| 07/01/2026 12:16 | 2 | 1,730.00 |
| 07/01/2026 12:16 | 3 | 1,730.00 |
| 07/01/2026 12:16 | 3 | 1,729.80 |
| 07/01/2026 12:16 | 4 | 1,729.80 |
| 07/01/2026 12:16 | 6 | 1,729.80 |
| 07/01/2026 12:16 | 10 | 1,729.80 |
| 07/01/2026 12:16 | 6 | 1,729.80 |
| 07/01/2026 12:16 | 10 | 1,729.80 |
| 07/01/2026 12:16 | 6 | 1,729.80 |
| 07/01/2026 12:16 | 10 | 1,729.80 |
| 07/01/2026 12:16 | 6 | 1,729.80 |
| 07/01/2026 12:16 | 10 | 1,729.80 |
| 07/01/2026 12:16 | 10 | 1,729.80 |
| 07/01/2026 12:16 | 1 | 1,729.80 |
| 07/01/2026 12:16 | 9 | 1,729.80 |
| 07/01/2026 12:16 | 1 | 1,729.80 |
| 07/01/2026 12:16 | 10 | 1,729.80 |
| 07/01/2026 12:16 | 10 | 1,729.80 |
| 07/01/2026 12:16 | 3 | 1,729.80 |
| 07/01/2026 12:16 | 10 | 1,729.80 |
| 07/01/2026 12:16 | 3 | 1,729.60 |
| 07/01/2026 12:16 | 5 | 1,729.40 |
| 07/01/2026 12:16 | 1 | 1,729.40 |
| 07/01/2026 12:16 | 1 | 1,729.60 |
| 07/01/2026 12:16 | 5 | 1,729.60 |
| 07/01/2026 12:16 | 1 | 1,729.60 |
| 07/01/2026 12:16 | 3 | 1,729.80 |
| 07/01/2026 12:16 | 10 | 1,729.80 |
| 07/01/2026 12:16 | 3 | 1,729.80 |
| 07/01/2026 12:16 | 11 | 1,729.80 |
| 07/01/2026 12:16 | 11 | 1,729.80 |
| 07/01/2026 12:16 | 16 | 1,729.80 |
| 07/01/2026 12:16 | 11 | 1,729.80 |
| 07/01/2026 12:16 | 19 | 1,729.80 |
| 07/01/2026 12:16 | 11 | 1,729.80 |
| 07/01/2026 12:16 | 19 | 1,729.80 |
| 07/01/2026 12:16 | 11 | 1,729.80 |
| 07/01/2026 12:16 | 27 | 1,729.80 |
| 07/01/2026 12:16 | 11 | 1,729.80 |
| 07/01/2026 12:16 | 3 | 1,729.80 |
| 07/01/2026 12:16 | 2 | 1,729.80 |
| 07/01/2026 12:16 | 1 | 1,729.80 |
| 07/01/2026 12:16 | 3 | 1,729.80 |
| 07/01/2026 12:16 | 15 | 1,729.80 |
| 07/01/2026 12:16 | 6 | 1,729.80 |
| 07/01/2026 12:16 | 5 | 1,729.80 |
| 07/01/2026 12:15 | 1 | 1,729.60 |
| 07/01/2026 12:15 | 11 | 1,729.40 |
| 07/01/2026 12:15 | 4 | 1,729.40 |
| 07/01/2026 12:15 | 3 | 1,729.40 |
| 07/01/2026 12:15 | 2 | 1,729.40 |
| 07/01/2026 12:15 | 5 | 1,729.40 |
| 07/01/2026 12:15 | 4 | 1,729.40 |
| 07/01/2026 12:15 | 5 | 1,729.40 |
| 07/01/2026 12:15 | 2 | 1,729.40 |
| 07/01/2026 12:15 | 6 | 1,729.40 |
| 07/01/2026 12:15 | 3 | 1,729.40 |
| 07/01/2026 12:15 | 3 | 1,729.60 |
| 07/01/2026 12:15 | 3 | 1,729.60 |
| 07/01/2026 12:15 | 2 | 1,729.60 |
| 07/01/2026 12:15 | 3 | 1,729.60 |
| 07/01/2026 12:15 | 1 | 1,729.60 |
| 07/01/2026 12:15 | 5 | 1,729.60 |
| 07/01/2026 12:15 | 1 | 1,729.60 |
| 07/01/2026 12:15 | 14 | 1,729.60 |
| 07/01/2026 12:15 | 3 | 1,729.60 |
| 07/01/2026 12:15 | 14 | 1,729.60 |
| 07/01/2026 12:15 | 3 | 1,729.60 |
| 07/01/2026 12:15 | 2 | 1,729.40 |
| 07/01/2026 12:15 | 12 | 1,729.40 |
| 07/01/2026 12:15 | 9 | 1,729.40 |
| 07/01/2026 12:15 | 13 | 1,729.40 |
| 07/01/2026 12:15 | 1 | 1,729.20 |
| 07/01/2026 12:15 | 1 | 1,729.20 |
| 07/01/2026 12:15 | 1 | 1,729.20 |
| 07/01/2026 12:15 | 1 | 1,729.20 |
| 07/01/2026 12:15 | 2 | 1,729.00 |
| 07/01/2026 12:15 | 5 | 1,729.00 |
| 07/01/2026 12:15 | 1 | 1,729.00 |
| 07/01/2026 12:15 | 1 | 1,729.00 |
| 07/01/2026 12:15 | 1 | 1,729.00 |
| 07/01/2026 12:15 | 3 | 1,729.20 |
| 07/01/2026 12:15 | 1 | 1,729.00 |
| 07/01/2026 12:15 | 3 | 1,729.00 |
| 07/01/2026 12:15 | 1 | 1,729.00 |
| 07/01/2026 12:15 | 2 | 1,728.80 |
| 07/01/2026 12:15 | 8 | 1,728.80 |
| 07/01/2026 12:15 | 22 | 1,728.80 |
| 07/01/2026 12:15 | 6 | 1,728.80 |
| 07/01/2026 12:15 | 9 | 1,728.80 |
| 07/01/2026 12:15 | 8 | 1,728.60 |
| 07/01/2026 12:15 | 3 | 1,728.60 |
| 07/01/2026 12:15 | 2 | 1,728.60 |
| 07/01/2026 12:15 | 2 | 1,728.60 |
| 07/01/2026 12:15 | 6 | 1,728.60 |
| 07/01/2026 12:15 | 5 | 1,728.60 |
| 07/01/2026 12:15 | 10 | 1,728.60 |
| 07/01/2026 12:15 | 8 | 1,728.40 |
| 07/01/2026 12:15 | 3 | 1,728.40 |
| 07/01/2026 12:15 | 2 | 1,728.20 |
| 07/01/2026 12:15 | 3 | 1,728.20 |
| 07/01/2026 12:15 | 8 | 1,728.20 |
| 07/01/2026 12:15 | 6 | 1,728.20 |
| 07/01/2026 12:15 | 8 | 1,728.20 |
| 07/01/2026 12:15 | 14 | 1,728.20 |
| 07/01/2026 12:15 | 3 | 1,728.00 |
| 07/01/2026 12:15 | 1 | 1,728.00 |
| 07/01/2026 12:15 | 4 | 1,728.00 |
| 07/01/2026 12:15 | 1 | 1,728.20 |
| 07/01/2026 12:15 | 5 | 1,728.20 |
| 07/01/2026 12:15 | 12 | 1,728.20 |
| 07/01/2026 12:15 | 5 | 1,728.00 |
| 07/01/2026 12:15 | 2 | 1,728.00 |
| 07/01/2026 12:15 | 10 | 1,727.80 |
| 07/01/2026 12:15 | 3 | 1,728.00 |
| 07/01/2026 12:15 | 2 | 1,728.00 |
| 07/01/2026 12:15 | 13 | 1,728.00 |
| 07/01/2026 12:15 | 16 | 1,728.00 |
| 07/01/2026 12:14 | 5 | 1,727.80 |
| 07/01/2026 12:14 | 2 | 1,727.80 |
| 07/01/2026 12:14 | 9 | 1,727.80 |
| 07/01/2026 12:14 | 6 | 1,727.80 |
| 07/01/2026 12:14 | 11 | 1,727.80 |
| 07/01/2026 12:14 | 6 | 1,727.80 |
| 07/01/2026 12:14 | 7 | 1,727.80 |
| 07/01/2026 12:14 | 2 | 1,727.60 |
| 07/01/2026 12:14 | 6 | 1,727.60 |
| 07/01/2026 12:14 | 3 | 1,727.40 |
| 07/01/2026 12:14 | 5 | 1,727.60 |
| 07/01/2026 12:14 | 10 | 1,727.40 |
| 07/01/2026 12:14 | 1 | 1,727.60 |
| 07/01/2026 12:14 | 2 | 1,727.60 |
| 07/01/2026 12:14 | 5 | 1,727.60 |
| 07/01/2026 12:13 | 1 | 1,727.60 |
| 07/01/2026 12:13 | 5 | 1,727.60 |
| 07/01/2026 12:13 | 4 | 1,727.60 |
| 07/01/2026 12:13 | 12 | 1,727.20 |
| 07/01/2026 12:13 | 13 | 1,727.20 |
| 07/01/2026 12:13 | 14 | 1,727.20 |
| 07/01/2026 12:13 | 3 | 1,727.20 |
| 07/01/2026 12:13 | 14 | 1,727.40 |
| 07/01/2026 12:13 | 13 | 1,727.40 |
| 07/01/2026 12:13 | 8 | 1,727.40 |
| 07/01/2026 12:13 | 6 | 1,727.40 |
| 07/01/2026 12:13 | 5 | 1,727.40 |
| 07/01/2026 12:13 | 3 | 1,727.40 |
| 07/01/2026 12:13 | 14 | 1,727.40 |
| 07/01/2026 12:13 | 3 | 1,727.60 |
| 07/01/2026 12:13 | 5 | 1,727.60 |
| 07/01/2026 12:13 | 1 | 1,727.60 |
| 07/01/2026 12:13 | 8 | 1,727.60 |
| 07/01/2026 12:13 | 1 | 1,727.40 |
| 07/01/2026 12:13 | 3 | 1,727.40 |
| 07/01/2026 12:13 | 11 | 1,727.40 |
| 07/01/2026 12:13 | 3 | 1,727.60 |
| 07/01/2026 12:13 | 2 | 1,727.60 |
| 07/01/2026 12:13 | 25 | 1,727.60 |
| 07/01/2026 12:13 | 1 | 1,727.40 |
| 07/01/2026 12:13 | 5 | 1,727.40 |
| 07/01/2026 12:13 | 3 | 1,727.40 |
| 07/01/2026 12:13 | 7 | 1,727.40 |
| 07/01/2026 12:13 | 14 | 1,727.80 |
| 07/01/2026 12:13 | 9 | 1,727.80 |
| 07/01/2026 12:13 | 3 | 1,727.60 |
| 07/01/2026 12:13 | 2 | 1,727.60 |
| 07/01/2026 12:13 | 2 | 1,727.60 |
| 07/01/2026 12:13 | 17 | 1,727.60 |
| 07/01/2026 12:13 | 10 | 1,727.60 |
| 07/01/2026 12:13 | 13 | 1,727.60 |
| 07/01/2026 12:13 | 3 | 1,727.60 |
| 07/01/2026 12:13 | 14 | 1,727.60 |
| 07/01/2026 12:13 | 3 | 1,727.60 |
| 07/01/2026 12:13 | 3 | 1,727.60 |
| 07/01/2026 12:13 | 3 | 1,727.60 |
| 07/01/2026 12:13 | 1 | 1,727.40 |
| 07/01/2026 12:13 | 2 | 1,727.60 |
| 07/01/2026 12:13 | 2 | 1,727.60 |
| 07/01/2026 12:13 | 5 | 1,727.60 |
| 07/01/2026 12:13 | 1 | 1,727.60 |
| 07/01/2026 12:13 | 1 | 1,727.80 |
| 07/01/2026 12:13 | 1 | 1,727.80 |
| 07/01/2026 12:13 | 21 | 1,727.80 |
| 07/01/2026 12:13 | 2 | 1,727.80 |
| 07/01/2026 12:13 | 3 | 1,728.00 |
| 07/01/2026 12:12 | 1 | 1,728.00 |
| 07/01/2026 12:12 | 6 | 1,728.00 |
| 07/01/2026 12:12 | 1 | 1,728.00 |
| 07/01/2026 12:12 | 10 | 1,728.00 |
| 07/01/2026 12:12 | 2 | 1,728.20 |
| 07/01/2026 12:12 | 8 | 1,728.20 |
| 07/01/2026 12:12 | 3 | 1,728.20 |
| 07/01/2026 12:12 | 13 | 1,728.20 |
| 07/01/2026 12:12 | 1 | 1,728.00 |
| 07/01/2026 12:12 | 1 | 1,728.00 |
| 07/01/2026 12:12 | 3 | 1,728.00 |
| 07/01/2026 12:12 | 4 | 1,728.00 |
| 07/01/2026 12:12 | 1 | 1,728.60 |
| 07/01/2026 12:12 | 3 | 1,728.60 |
| 07/01/2026 12:12 | 4 | 1,728.60 |
| 07/01/2026 12:12 | 2 | 1,728.40 |
| 07/01/2026 12:12 | 1 | 1,728.00 |
| 07/01/2026 12:12 | 9 | 1,728.40 |
| 07/01/2026 12:12 | 10 | 1,728.60 |
| 07/01/2026 12:12 | 1 | 1,728.40 |
| 07/01/2026 12:12 | 4 | 1,728.40 |
| 07/01/2026 12:12 | 5 | 1,728.20 |
| 07/01/2026 12:12 | 3 | 1,728.20 |
| 07/01/2026 12:12 | 1 | 1,728.20 |
| 07/01/2026 12:11 | 2 | 1,728.00 |
| 07/01/2026 12:11 | 14 | 1,728.00 |
| 07/01/2026 12:11 | 5 | 1,728.00 |
| 07/01/2026 12:11 | 4 | 1,728.00 |
| 07/01/2026 12:11 | 9 | 1,728.20 |
| 07/01/2026 12:11 | 5 | 1,728.20 |
| 07/01/2026 12:11 | 14 | 1,728.00 |
| 07/01/2026 12:11 | 5 | 1,728.00 |
| 07/01/2026 12:11 | 8 | 1,728.00 |
| 07/01/2026 12:11 | 14 | 1,728.00 |
| 07/01/2026 12:11 | 5 | 1,728.00 |
| 07/01/2026 12:11 | 13 | 1,728.00 |
| 07/01/2026 12:11 | 13 | 1,728.00 |
| 07/01/2026 12:11 | 10 | 1,728.00 |
| 07/01/2026 12:11 | 3 | 1,728.00 |
| 07/01/2026 12:11 | 3 | 1,728.00 |
| 07/01/2026 12:11 | 8 | 1,728.20 |
| 07/01/2026 12:11 | 10 | 1,728.20 |
| 07/01/2026 12:11 | 8 | 1,728.20 |
| 07/01/2026 12:11 | 4 | 1,728.20 |
| 07/01/2026 12:11 | 8 | 1,728.20 |
| 07/01/2026 12:11 | 5 | 1,728.20 |
| 07/01/2026 12:11 | 5 | 1,728.20 |
| 07/01/2026 12:11 | 3 | 1,728.20 |
| 07/01/2026 12:11 | 13 | 1,728.20 |
| 07/01/2026 12:11 | 3 | 1,728.20 |
| 07/01/2026 12:11 | 5 | 1,728.40 |
| 07/01/2026 12:11 | 4 | 1,728.40 |
| 07/01/2026 12:11 | 2 | 1,728.40 |
| 07/01/2026 12:11 | 3 | 1,728.40 |
| 07/01/2026 12:11 | 18 | 1,728.60 |
| 07/01/2026 12:11 | 2 | 1,728.60 |
| 07/01/2026 12:11 | 21 | 1,728.80 |
| 07/01/2026 12:11 | 10 | 1,728.80 |
| 07/01/2026 12:11 | 3 | 1,729.00 |
| 07/01/2026 12:11 | 1 | 1,729.00 |
| 07/01/2026 12:11 | 2 | 1,729.00 |
| 07/01/2026 12:11 | 1 | 1,729.00 |
| 07/01/2026 12:10 | 3 | 1,729.00 |
| 07/01/2026 12:10 | 1 | 1,729.00 |
| 07/01/2026 12:10 | 5 | 1,729.00 |
| 07/01/2026 12:10 | 6 | 1,729.20 |
| 07/01/2026 12:10 | 3 | 1,729.20 |
| 07/01/2026 12:10 | 8 | 1,729.20 |
| 07/01/2026 12:10 | 1 | 1,729.20 |
| 07/01/2026 12:10 | 1 | 1,729.20 |
| 07/01/2026 12:10 | 3 | 1,729.20 |
| 07/01/2026 12:10 | 2 | 1,729.20 |
| 07/01/2026 12:10 | 5 | 1,729.20 |
| 07/01/2026 12:10 | 3 | 1,729.20 |
| 07/01/2026 12:10 | 3 | 1,729.20 |
| 07/01/2026 12:10 | 5 | 1,729.20 |
| 07/01/2026 12:10 | 5 | 1,729.20 |
| 07/01/2026 12:10 | 3 | 1,729.20 |
| 07/01/2026 12:10 | 14 | 1,729.20 |
| 07/01/2026 12:10 | 5 | 1,729.20 |
| 07/01/2026 12:10 | 11 | 1,729.20 |
| 07/01/2026 12:10 | 7 | 1,729.20 |
| 07/01/2026 12:10 | 25 | 1,729.20 |
| 07/01/2026 12:10 | 6 | 1,729.20 |
| 07/01/2026 12:10 | 1 | 1,729.20 |
| 07/01/2026 12:10 | 1 | 1,729.20 |
| 07/01/2026 12:10 | 8 | 1,729.20 |
| 07/01/2026 12:10 | 3 | 1,729.40 |
| 07/01/2026 12:09 | 1 | 1,729.40 |
| 07/01/2026 12:09 | 1 | 1,729.40 |
| 07/01/2026 12:09 | 7 | 1,729.40 |
| 07/01/2026 12:09 | 4 | 1,729.40 |
| 07/01/2026 12:09 | 5 | 1,729.40 |
| 07/01/2026 12:09 | 1 | 1,729.40 |
| 07/01/2026 12:09 | 3 | 1,729.20 |
| 07/01/2026 12:09 | 1 | 1,729.20 |
| 07/01/2026 12:09 | 5 | 1,729.20 |
| 07/01/2026 12:09 | 1 | 1,729.20 |
| 07/01/2026 12:09 | 7 | 1,729.20 |
| 07/01/2026 12:09 | 8 | 1,729.20 |
| 07/01/2026 12:09 | 4 | 1,729.00 |
| 07/01/2026 12:09 | 1 | 1,729.00 |
| 07/01/2026 12:09 | 8 | 1,729.00 |
| 07/01/2026 12:09 | 1 | 1,729.00 |
| 07/01/2026 12:09 | 17 | 1,729.00 |
| 07/01/2026 12:09 | 1 | 1,729.00 |
| 07/01/2026 12:09 | 11 | 1,729.00 |
| 07/01/2026 12:09 | 3 | 1,729.20 |
| 07/01/2026 12:09 | 1 | 1,729.40 |
| 07/01/2026 12:09 | 12 | 1,729.40 |
| 07/01/2026 12:09 | 11 | 1,729.40 |
| 07/01/2026 12:09 | 2 | 1,729.40 |
| 07/01/2026 12:09 | 3 | 1,729.40 |
| 07/01/2026 12:09 | 5 | 1,729.40 |
| 07/01/2026 12:09 | 14 | 1,729.40 |
| 07/01/2026 12:09 | 3 | 1,729.40 |
| 07/01/2026 12:09 | 3 | 1,729.60 |
| 07/01/2026 12:09 | 7 | 1,729.80 |
| 07/01/2026 12:09 | 2 | 1,729.80 |
| 07/01/2026 12:09 | 5 | 1,729.80 |
| 07/01/2026 12:09 | 8 | 1,729.80 |
| 07/01/2026 12:09 | 11 | 1,729.80 |
| 07/01/2026 12:09 | 3 | 1,729.80 |
| 07/01/2026 12:09 | 2 | 1,729.80 |
| 07/01/2026 12:09 | 5 | 1,729.80 |
| 07/01/2026 12:09 | 3 | 1,729.80 |
| 07/01/2026 12:09 | 14 | 1,729.80 |
| 07/01/2026 12:09 | 1 | 1,729.80 |
| 07/01/2026 12:08 | 3 | 1,729.80 |
| 07/01/2026 12:08 | 1 | 1,729.60 |
| 07/01/2026 12:08 | 1 | 1,729.60 |
| 07/01/2026 12:08 | 5 | 1,729.60 |
| 07/01/2026 12:08 | 5 | 1,729.60 |
| 07/01/2026 12:08 | 1 | 1,729.60 |
| 07/01/2026 12:08 | 10 | 1,729.60 |
| 07/01/2026 12:08 | 7 | 1,730.00 |
| 07/01/2026 12:08 | 5 | 1,730.00 |
| 07/01/2026 12:08 | 19 | 1,730.00 |
| 07/01/2026 12:08 | 1 | 1,730.00 |
| 07/01/2026 12:08 | 7 | 1,730.00 |
| 07/01/2026 12:08 | 1 | 1,730.00 |
| 07/01/2026 12:08 | 6 | 1,730.00 |
| 07/01/2026 12:08 | 14 | 1,730.00 |
| 07/01/2026 12:08 | 3 | 1,729.80 |
| 07/01/2026 12:08 | 5 | 1,729.80 |
| 07/01/2026 12:08 | 1 | 1,729.60 |
| 07/01/2026 12:08 | 14 | 1,729.60 |
| 07/01/2026 12:08 | 8 | 1,729.60 |
| 07/01/2026 12:08 | 1 | 1,729.60 |
| 07/01/2026 12:08 | 13 | 1,729.60 |
| 07/01/2026 12:08 | 1 | 1,729.60 |
| 07/01/2026 12:08 | 14 | 1,729.60 |
| 07/01/2026 12:08 | 8 | 1,729.60 |
| 07/01/2026 12:08 | 23 | 1,729.60 |
| 07/01/2026 12:08 | 5 | 1,729.60 |
| 07/01/2026 12:08 | 3 | 1,729.60 |
| 07/01/2026 12:08 | 63 | 1,730.00 |
| 07/01/2026 12:08 | 3 | 1,730.00 |
| 07/01/2026 12:08 | 30 | 1,730.00 |
| 07/01/2026 12:08 | 18 | 1,730.00 |
| 07/01/2026 12:08 | 12 | 1,730.00 |
| 07/01/2026 12:08 | 58 | 1,730.00 |
| 07/01/2026 12:08 | 30 | 1,730.00 |
| 07/01/2026 12:08 | 64 | 1,730.00 |
| 07/01/2026 12:08 | 41 | 1,730.00 |
| 07/01/2026 12:08 | 57 | 1,730.00 |
| 07/01/2026 12:08 | 2 | 1,730.00 |
| 07/01/2026 12:08 | 83 | 1,730.00 |
| 07/01/2026 12:08 | 14 | 1,730.00 |
| 07/01/2026 12:08 | 3 | 1,730.00 |
| 07/01/2026 12:08 | 5 | 1,730.00 |
| 07/01/2026 12:08 | 12 | 1,730.00 |
| 07/01/2026 12:08 | 5 | 1,730.20 |
| 07/01/2026 12:08 | 1 | 1,730.20 |
| 07/01/2026 12:08 | 1 | 1,730.20 |
| 07/01/2026 12:08 | 6 | 1,730.00 |
| 07/01/2026 12:08 | 1 | 1,730.00 |
| 07/01/2026 12:08 | 7 | 1,730.00 |
| 07/01/2026 12:08 | 12 | 1,730.00 |
| 07/01/2026 12:07 | 5 | 1,730.00 |
| 07/01/2026 12:07 | 1 | 1,730.00 |
| 07/01/2026 12:07 | 17 | 1,730.00 |
| 07/01/2026 12:07 | 2 | 1,730.00 |
| 07/01/2026 12:07 | 24 | 1,730.00 |
| 07/01/2026 12:07 | 14 | 1,730.00 |
| 07/01/2026 12:07 | 19 | 1,730.00 |
| 07/01/2026 12:07 | 10 | 1,730.20 |
| 07/01/2026 12:07 | 2 | 1,730.20 |
| 07/01/2026 12:07 | 9 | 1,730.20 |
| 07/01/2026 12:07 | 11 | 1,730.20 |
| 07/01/2026 12:07 | 3 | 1,730.20 |
| 07/01/2026 12:07 | 1 | 1,730.20 |
| 07/01/2026 12:07 | 3 | 1,730.20 |
| 07/01/2026 12:07 | 4 | 1,730.20 |
| 07/01/2026 12:07 | 2 | 1,730.20 |
| 07/01/2026 12:07 | 3 | 1,730.00 |
| 07/01/2026 12:07 | 6 | 1,730.00 |
| 07/01/2026 12:07 | 7 | 1,730.00 |
| 07/01/2026 12:07 | 1 | 1,730.00 |
| 07/01/2026 12:07 | 2 | 1,730.00 |
| 07/01/2026 12:07 | 1 | 1,730.00 |
| 07/01/2026 12:07 | 5 | 1,730.00 |
| 07/01/2026 12:07 | 3 | 1,730.00 |
| 07/01/2026 12:07 | 7 | 1,730.00 |
| 07/01/2026 12:07 | 24 | 1,730.00 |
| 07/01/2026 12:07 | 20 | 1,730.00 |
| 07/01/2026 12:07 | 1 | 1,730.20 |
| 07/01/2026 12:07 | 14 | 1,730.20 |
| 07/01/2026 12:07 | 3 | 1,730.20 |
| 07/01/2026 12:07 | 3 | 1,730.20 |
| 07/01/2026 12:07 | 1 | 1,730.20 |
| 07/01/2026 12:07 | 2 | 1,730.40 |
| 07/01/2026 12:07 | 14 | 1,730.60 |
| 07/01/2026 12:07 | 14 | 1,730.60 |
| 07/01/2026 12:07 | 8 | 1,730.60 |
| 07/01/2026 12:07 | 13 | 1,730.60 |
| 07/01/2026 12:07 | 14 | 1,730.60 |
| 07/01/2026 12:07 | 8 | 1,730.60 |
| 07/01/2026 12:07 | 9 | 1,730.60 |
| 07/01/2026 12:07 | 5 | 1,730.60 |
| 07/01/2026 12:07 | 11 | 1,730.60 |
| 07/01/2026 12:07 | 4 | 1,730.60 |
| 07/01/2026 12:07 | 4 | 1,730.60 |
| 07/01/2026 12:07 | 3 | 1,730.60 |
| 07/01/2026 12:07 | 5 | 1,730.60 |
| 07/01/2026 12:07 | 3 | 1,730.80 |
| 07/01/2026 12:07 | 11 | 1,730.80 |
| 07/01/2026 12:07 | 5 | 1,730.80 |
| 07/01/2026 12:07 | 12 | 1,730.80 |
| 07/01/2026 12:06 | 6 | 1,731.00 |
| 07/01/2026 12:06 | 3 | 1,730.80 |
| 07/01/2026 12:06 | 8 | 1,730.80 |
| 07/01/2026 12:06 | 15 | 1,730.80 |
| 07/01/2026 12:06 | 5 | 1,730.60 |
| 07/01/2026 12:06 | 2 | 1,730.60 |
| 07/01/2026 12:06 | 3 | 1,730.60 |
| 07/01/2026 12:06 | 5 | 1,730.80 |
| 07/01/2026 12:06 | 3 | 1,731.00 |
| 07/01/2026 12:06 | 14 | 1,731.00 |
| 07/01/2026 12:06 | 4 | 1,731.00 |
| 07/01/2026 12:06 | 5 | 1,731.00 |
| 07/01/2026 12:06 | 4 | 1,731.00 |
| 07/01/2026 12:06 | 15 | 1,731.00 |
| 07/01/2026 12:06 | 5 | 1,731.20 |
| 07/01/2026 12:05 | 5 | 1,731.00 |
| 07/01/2026 12:05 | 4 | 1,731.00 |
| 07/01/2026 12:05 | 1 | 1,731.00 |
| 07/01/2026 12:05 | 1 | 1,731.00 |
| 07/01/2026 12:05 | 4 | 1,731.00 |
| 07/01/2026 12:05 | 1 | 1,731.00 |
| 07/01/2026 12:05 | 1 | 1,730.80 |
| 07/01/2026 12:05 | 3 | 1,730.80 |
| 07/01/2026 12:05 | 1 | 1,730.60 |
| 07/01/2026 12:05 | 1 | 1,730.60 |
| 07/01/2026 12:05 | 2 | 1,730.60 |
| 07/01/2026 12:05 | 3 | 1,730.60 |
| 07/01/2026 12:05 | 5 | 1,730.40 |
| 07/01/2026 12:05 | 3 | 1,730.40 |
| 07/01/2026 12:05 | 1 | 1,730.40 |
| 07/01/2026 12:05 | 9 | 1,730.40 |
| 07/01/2026 12:05 | 4 | 1,730.40 |
| 07/01/2026 12:05 | 2 | 1,730.40 |
| 07/01/2026 12:05 | 2 | 1,730.40 |
| 07/01/2026 12:05 | 2 | 1,730.40 |
| 07/01/2026 12:05 | 15 | 1,730.40 |
| 07/01/2026 12:05 | 4 | 1,730.20 |
| 07/01/2026 12:05 | 10 | 1,730.20 |
| 07/01/2026 12:05 | 5 | 1,730.20 |
| 07/01/2026 12:05 | 2 | 1,730.20 |
| 07/01/2026 12:05 | 16 | 1,730.40 |
| 07/01/2026 12:05 | 14 | 1,730.40 |
| 07/01/2026 12:05 | 2 | 1,730.20 |
| 07/01/2026 12:05 | 16 | 1,730.20 |
| 07/01/2026 12:05 | 8 | 1,730.20 |
| 07/01/2026 12:05 | 14 | 1,730.20 |
| 07/01/2026 12:05 | 2 | 1,730.00 |
| 07/01/2026 12:05 | 14 | 1,730.00 |
| 07/01/2026 12:05 | 86 | 1,730.00 |
| 07/01/2026 12:05 | 14 | 1,730.00 |
| 07/01/2026 12:05 | 5 | 1,730.00 |
| 07/01/2026 12:05 | 67 | 1,730.00 |
| 07/01/2026 12:05 | 6 | 1,730.00 |
| 07/01/2026 12:05 | 5 | 1,730.00 |
| 07/01/2026 12:05 | 3 | 1,730.00 |
| 07/01/2026 12:05 | 4 | 1,730.00 |
| 07/01/2026 12:05 | 3 | 1,730.20 |
| 07/01/2026 12:05 | 1 | 1,730.40 |
| 07/01/2026 12:04 | 1 | 1,730.40 |
| 07/01/2026 12:04 | 3 | 1,730.40 |
| 07/01/2026 12:04 | 1 | 1,730.40 |
| 07/01/2026 12:04 | 14 | 1,730.40 |
| 07/01/2026 12:04 | 5 | 1,730.20 |
| 07/01/2026 12:04 | 1 | 1,730.20 |
| 07/01/2026 12:04 | 14 | 1,730.20 |
| 07/01/2026 12:04 | 3 | 1,730.20 |
| 07/01/2026 12:04 | 5 | 1,730.20 |
| 07/01/2026 12:04 | 3 | 1,730.20 |
| 07/01/2026 12:04 | 14 | 1,730.20 |
| 07/01/2026 12:04 | 1 | 1,730.20 |
| 07/01/2026 12:04 | 5 | 1,730.20 |
| 07/01/2026 12:04 | 1 | 1,730.20 |
| 07/01/2026 12:04 | 14 | 1,730.00 |
| 07/01/2026 12:04 | 1 | 1,730.00 |
| 07/01/2026 12:04 | 3 | 1,730.00 |
| 07/01/2026 12:04 | 2 | 1,730.00 |
| 07/01/2026 12:04 | 17 | 1,730.00 |
| 07/01/2026 12:04 | 3 | 1,730.00 |
| 07/01/2026 12:04 | 24 | 1,730.00 |
| 07/01/2026 12:04 | 6 | 1,730.00 |
| 07/01/2026 12:04 | 15 | 1,730.00 |
| 07/01/2026 12:04 | 35 | 1,730.00 |
| 07/01/2026 12:04 | 2 | 1,730.20 |
| 07/01/2026 12:04 | 2 | 1,730.20 |
| 07/01/2026 12:04 | 3 | 1,730.20 |
| 07/01/2026 12:04 | 1 | 1,730.20 |
| 07/01/2026 12:04 | 1 | 1,730.40 |
| 07/01/2026 12:04 | 2 | 1,730.40 |
| 07/01/2026 12:04 | 9 | 1,730.40 |
| 07/01/2026 12:04 | 5 | 1,730.40 |
| 07/01/2026 12:04 | 1 | 1,730.20 |
| 07/01/2026 12:04 | 3 | 1,730.20 |
| 07/01/2026 12:04 | 1 | 1,730.00 |
| 07/01/2026 12:04 | 3 | 1,730.00 |
| 07/01/2026 12:04 | 12 | 1,730.00 |
| 07/01/2026 12:04 | 1 | 1,729.80 |
| 07/01/2026 12:03 | 30 | 1,729.60 |
| 07/01/2026 12:03 | 1 | 1,729.60 |
| 07/01/2026 12:03 | 3 | 1,729.40 |
| 07/01/2026 12:03 | 5 | 1,729.40 |
| 07/01/2026 12:03 | 14 | 1,729.40 |
| 07/01/2026 12:03 | 1 | 1,729.80 |
| 07/01/2026 12:02 | 1 | 1,730.00 |
| 07/01/2026 12:02 | 5 | 1,730.00 |
| 07/01/2026 12:02 | 8 | 1,730.00 |
| 07/01/2026 12:02 | 10 | 1,730.00 |
| 07/01/2026 12:02 | 3 | 1,730.00 |
| 07/01/2026 12:02 | 2 | 1,729.80 |
| 07/01/2026 12:02 | 1 | 1,729.60 |
| 07/01/2026 12:02 | 3 | 1,729.60 |
| 07/01/2026 12:02 | 4 | 1,729.60 |
| 07/01/2026 12:02 | 5 | 1,729.60 |
| 07/01/2026 12:02 | 6 | 1,729.60 |
| 07/01/2026 12:02 | 2 | 1,729.60 |
| 07/01/2026 12:02 | 4 | 1,729.60 |
| 07/01/2026 12:02 | 1 | 1,729.60 |
| 07/01/2026 12:02 | 13 | 1,729.60 |
| 07/01/2026 12:02 | 13 | 1,729.60 |
| 07/01/2026 12:02 | 3 | 1,729.60 |
| 07/01/2026 12:02 | 8 | 1,729.60 |
| 07/01/2026 12:02 | 3 | 1,729.60 |
| 07/01/2026 12:02 | 1 | 1,729.60 |
| 07/01/2026 12:02 | 3 | 1,729.60 |
| 07/01/2026 12:02 | 2 | 1,729.40 |
| 07/01/2026 12:02 | 5 | 1,729.40 |
| 07/01/2026 12:02 | 3 | 1,729.40 |
| 07/01/2026 12:02 | 5 | 1,729.60 |
| 07/01/2026 12:02 | 8 | 1,729.60 |
| 07/01/2026 12:02 | 2 | 1,730.00 |
| 07/01/2026 12:02 | 1 | 1,730.00 |
| 07/01/2026 12:02 | 9 | 1,730.00 |
| 07/01/2026 12:02 | 1 | 1,730.00 |
| 07/01/2026 12:02 | 3 | 1,730.00 |
| 07/01/2026 12:02 | 1 | 1,729.80 |
| 07/01/2026 12:02 | 2 | 1,729.80 |
| 07/01/2026 12:02 | 2 | 1,729.60 |
| 07/01/2026 12:02 | 8 | 1,729.60 |
| 07/01/2026 12:02 | 3 | 1,729.60 |
| 07/01/2026 12:02 | 1 | 1,729.60 |
| 07/01/2026 12:02 | 13 | 1,729.40 |
| 07/01/2026 12:02 | 5 | 1,729.40 |
| 07/01/2026 12:02 | 5 | 1,729.40 |
| 07/01/2026 12:02 | 1 | 1,729.40 |
| 07/01/2026 12:02 | 8 | 1,729.40 |
| 07/01/2026 12:02 | 1 | 1,729.40 |
| 07/01/2026 12:02 | 4 | 1,729.60 |
| 07/01/2026 12:02 | 7 | 1,729.40 |
| 07/01/2026 12:02 | 5 | 1,729.40 |
| 07/01/2026 12:02 | 2 | 1,729.40 |
| 07/01/2026 12:02 | 14 | 1,729.40 |
| 07/01/2026 12:02 | 2 | 1,729.80 |
| 07/01/2026 12:02 | 1 | 1,729.40 |
| 07/01/2026 12:02 | 2 | 1,729.80 |
| 07/01/2026 12:02 | 7 | 1,729.80 |
| 07/01/2026 12:02 | 4 | 1,729.80 |
| 07/01/2026 12:02 | 10 | 1,729.80 |
| 07/01/2026 12:02 | 3 | 1,729.80 |
| 07/01/2026 12:02 | 3 | 1,729.80 |
| 07/01/2026 12:02 | 3 | 1,729.80 |
| 07/01/2026 12:02 | 3 | 1,729.60 |
| 07/01/2026 12:02 | 2 | 1,729.60 |
| 07/01/2026 12:02 | 4 | 1,729.60 |
| 07/01/2026 12:02 | 2 | 1,729.60 |
| 07/01/2026 12:02 | 2 | 1,729.60 |
| 07/01/2026 12:02 | 13 | 1,729.60 |
| 07/01/2026 12:02 | 1 | 1,729.40 |
| 07/01/2026 12:02 | 4 | 1,729.40 |
| 07/01/2026 12:02 | 3 | 1,729.40 |
| 07/01/2026 12:01 | 1 | 1,729.20 |
| 07/01/2026 12:01 | 3 | 1,729.40 |
| 07/01/2026 12:01 | 10 | 1,729.40 |
| 07/01/2026 12:01 | 13 | 1,729.60 |
| 07/01/2026 12:01 | 15 | 1,729.60 |
| 07/01/2026 12:01 | 3 | 1,729.60 |
| 07/01/2026 12:01 | 5 | 1,729.60 |
| 07/01/2026 12:01 | 14 | 1,729.60 |
| 07/01/2026 12:01 | 9 | 1,729.40 |
| 07/01/2026 12:01 | 1 | 1,729.40 |
| 07/01/2026 12:01 | 2 | 1,729.40 |
| 07/01/2026 12:01 | 2 | 1,729.40 |
| 07/01/2026 12:01 | 10 | 1,729.40 |
| 07/01/2026 12:01 | 30 | 1,729.40 |
| 07/01/2026 12:01 | 30 | 1,729.40 |
| 07/01/2026 12:01 | 139 | 1,729.40 |
| 07/01/2026 12:01 | 14 | 1,729.60 |
| 07/01/2026 12:01 | 2 | 1,729.60 |
| 07/01/2026 12:01 | 18 | 1,729.60 |
| 07/01/2026 12:01 | 3 | 1,729.60 |
| 07/01/2026 12:01 | 16 | 1,729.60 |
| 07/01/2026 12:01 | 1 | 1,729.60 |
| 07/01/2026 12:00 | 3 | 1,730.00 |
| 07/01/2026 12:00 | 3 | 1,730.00 |
| 07/01/2026 12:00 | 4 | 1,730.00 |
| 07/01/2026 12:00 | 2 | 1,730.00 |
| 07/01/2026 12:00 | 78 | 1,730.00 |
| 07/01/2026 12:00 | 1 | 1,730.00 |
| 07/01/2026 12:00 | 14 | 1,730.00 |
| 07/01/2026 12:00 | 3 | 1,730.00 |
| 07/01/2026 12:00 | 15 | 1,730.00 |
| 07/01/2026 12:00 | 15 | 1,730.40 |
| 07/01/2026 12:00 | 2 | 1,730.40 |
| 07/01/2026 12:00 | 8 | 1,730.40 |
| 07/01/2026 12:00 | 16 | 1,730.40 |
| 07/01/2026 12:00 | 10 | 1,730.40 |
| 07/01/2026 12:00 | 1 | 1,730.60 |
| 07/01/2026 12:00 | 19 | 1,730.60 |
| 07/01/2026 12:00 | 3 | 1,730.60 |
| 07/01/2026 12:00 | 11 | 1,730.60 |
| 07/01/2026 12:00 | 14 | 1,730.60 |
| 07/01/2026 12:00 | 5 | 1,730.60 |
| 07/01/2026 12:00 | 2 | 1,730.60 |
| 07/01/2026 12:00 | 5 | 1,730.60 |
| 07/01/2026 12:00 | 13 | 1,730.60 |
| 07/01/2026 12:00 | 4 | 1,730.60 |
| 07/01/2026 12:00 | 14 | 1,730.40 |
| 07/01/2026 12:00 | 28 | 1,730.40 |
| 07/01/2026 12:00 | 13 | 1,730.40 |
| 07/01/2026 12:00 | 5 | 1,730.40 |
| 07/01/2026 12:00 | 11 | 1,730.40 |
| 07/01/2026 12:00 | 14 | 1,730.40 |
| 07/01/2026 12:00 | 3 | 1,730.40 |
| 07/01/2026 12:00 | 6 | 1,730.60 |
| 07/01/2026 12:00 | 5 | 1,730.60 |
| 07/01/2026 12:00 | 3 | 1,730.60 |
| 07/01/2026 12:00 | 15 | 1,730.60 |
| 07/01/2026 12:00 | 3 | 1,730.60 |
| 07/01/2026 12:00 | 1 | 1,730.80 |
| 07/01/2026 12:00 | 6 | 1,730.80 |
| 07/01/2026 12:00 | 16 | 1,730.80 |
| 07/01/2026 12:00 | 4 | 1,730.80 |
| 07/01/2026 12:00 | 18 | 1,730.80 |
| 07/01/2026 12:00 | 32 | 1,730.80 |
| 07/01/2026 12:00 | 2 | 1,731.00 |
| 07/01/2026 12:00 | 3 | 1,731.00 |
| 07/01/2026 12:00 | 5 | 1,731.00 |
| 07/01/2026 11:59 | 6 | 1,731.00 |
| 07/01/2026 11:59 | 4 | 1,731.00 |
| 07/01/2026 11:59 | 11 | 1,730.80 |
| 07/01/2026 11:59 | 5 | 1,731.00 |
| 07/01/2026 11:59 | 14 | 1,731.00 |
| 07/01/2026 11:59 | 3 | 1,731.00 |
| 07/01/2026 11:59 | 1 | 1,731.00 |
| 07/01/2026 11:59 | 1 | 1,731.00 |
| 07/01/2026 11:59 | 6 | 1,731.00 |
| 07/01/2026 11:59 | 1 | 1,731.00 |
| 07/01/2026 11:59 | 4 | 1,730.80 |
| 07/01/2026 11:59 | 1 | 1,731.00 |
| 07/01/2026 11:58 | 2 | 1,730.80 |
| 07/01/2026 11:58 | 3 | 1,730.80 |
| 07/01/2026 11:58 | 8 | 1,730.80 |
| 07/01/2026 11:58 | 2 | 1,730.60 |
| 07/01/2026 11:58 | 3 | 1,730.60 |
| 07/01/2026 11:58 | 1 | 1,730.60 |
| 07/01/2026 11:58 | 1 | 1,730.40 |
| 07/01/2026 11:58 | 8 | 1,730.40 |
| 07/01/2026 11:58 | 1 | 1,730.40 |
| 07/01/2026 11:58 | 1 | 1,730.60 |
| 07/01/2026 11:58 | 1 | 1,730.60 |
| 07/01/2026 11:58 | 1 | 1,730.60 |
| 07/01/2026 11:58 | 18 | 1,730.60 |
| 07/01/2026 11:58 | 6 | 1,730.60 |
| 07/01/2026 11:58 | 8 | 1,730.60 |
| 07/01/2026 11:58 | 2 | 1,730.60 |
| 07/01/2026 11:58 | 5 | 1,730.60 |
| 07/01/2026 11:58 | 1 | 1,730.80 |
| 07/01/2026 11:58 | 6 | 1,730.80 |
| 07/01/2026 11:58 | 2 | 1,730.80 |
| 07/01/2026 11:58 | 3 | 1,730.80 |
| 07/01/2026 11:57 | 5 | 1,730.80 |
| 07/01/2026 11:57 | 1 | 1,731.00 |
| 07/01/2026 11:57 | 5 | 1,731.00 |
| 07/01/2026 11:57 | 1 | 1,731.00 |
| 07/01/2026 11:57 | 1 | 1,730.80 |
| 07/01/2026 11:57 | 2 | 1,730.80 |
| 07/01/2026 11:57 | 1 | 1,730.80 |
| 07/01/2026 11:57 | 5 | 1,730.80 |
| 07/01/2026 11:57 | 3 | 1,731.00 |
| 07/01/2026 11:57 | 6 | 1,731.00 |
| 07/01/2026 11:57 | 6 | 1,731.20 |
| 07/01/2026 11:57 | 1 | 1,731.20 |
| 07/01/2026 11:57 | 1 | 1,731.20 |
| 07/01/2026 11:57 | 4 | 1,731.20 |
| 07/01/2026 11:57 | 6 | 1,731.20 |
| 07/01/2026 11:57 | 1 | 1,731.00 |
| 07/01/2026 11:57 | 2 | 1,731.00 |
| 07/01/2026 11:57 | 3 | 1,731.00 |
| 07/01/2026 11:57 | 1 | 1,730.80 |
| 07/01/2026 11:57 | 2 | 1,730.80 |
| 07/01/2026 11:57 | 3 | 1,730.80 |
| 07/01/2026 11:57 | 1 | 1,730.80 |
| 07/01/2026 11:57 | 2 | 1,730.80 |
| 07/01/2026 11:57 | 6 | 1,730.80 |
| 07/01/2026 11:57 | 3 | 1,730.80 |
| 07/01/2026 11:57 | 3 | 1,730.80 |
| 07/01/2026 11:57 | 8 | 1,730.80 |
| 07/01/2026 11:57 | 3 | 1,730.80 |
| 07/01/2026 11:57 | 7 | 1,730.80 |
| 07/01/2026 11:57 | 7 | 1,730.80 |
| 07/01/2026 11:57 | 1 | 1,731.00 |
| 07/01/2026 11:57 | 11 | 1,730.80 |
| 07/01/2026 11:57 | 14 | 1,731.00 |
| 07/01/2026 11:57 | 8 | 1,731.00 |
| 07/01/2026 11:57 | 14 | 1,731.00 |
| 07/01/2026 11:57 | 5 | 1,731.00 |
| 07/01/2026 11:57 | 3 | 1,731.00 |
| 07/01/2026 11:57 | 30 | 1,731.00 |
| 07/01/2026 11:57 | 5 | 1,731.00 |
| 07/01/2026 11:57 | 19 | 1,731.00 |
| 07/01/2026 11:57 | 14 | 1,730.80 |
| 07/01/2026 11:57 | 1 | 1,731.00 |
| 07/01/2026 11:57 | 2 | 1,731.00 |
| 07/01/2026 11:57 | 10 | 1,731.00 |
| 07/01/2026 11:57 | 7 | 1,731.00 |
| 07/01/2026 11:57 | 3 | 1,731.00 |
| 07/01/2026 11:57 | 3 | 1,731.00 |
| 07/01/2026 11:57 | 4 | 1,730.80 |
| 07/01/2026 11:57 | 1 | 1,731.00 |
| 07/01/2026 11:57 | 2 | 1,730.80 |
| 07/01/2026 11:57 | 1 | 1,730.80 |
| 07/01/2026 11:57 | 7 | 1,730.80 |
| 07/01/2026 11:57 | 3 | 1,730.80 |
| 07/01/2026 11:57 | 2 | 1,730.80 |
| 07/01/2026 11:57 | 3 | 1,730.80 |
| 07/01/2026 11:57 | 8 | 1,730.60 |
| 07/01/2026 11:57 | 4 | 1,730.60 |
| 07/01/2026 11:57 | 11 | 1,730.60 |
| 07/01/2026 11:57 | 14 | 1,730.60 |
| 07/01/2026 11:57 | 13 | 1,730.60 |
| 07/01/2026 11:57 | 3 | 1,730.60 |
| 07/01/2026 11:57 | 6 | 1,730.60 |
| 07/01/2026 11:57 | 14 | 1,730.60 |
| 07/01/2026 11:57 | 4 | 1,730.40 |
| 07/01/2026 11:57 | 14 | 1,730.40 |
| 07/01/2026 11:57 | 5 | 1,730.40 |
| 07/01/2026 11:57 | 8 | 1,730.40 |
| 07/01/2026 11:57 | 13 | 1,730.40 |
| 07/01/2026 11:57 | 3 | 1,730.40 |
| 07/01/2026 11:57 | 14 | 1,730.40 |
| 07/01/2026 11:57 | 11 | 1,730.40 |
| 07/01/2026 11:57 | 5 | 1,730.40 |
| 07/01/2026 11:57 | 1 | 1,730.40 |
| 07/01/2026 11:57 | 2 | 1,730.20 |
| 07/01/2026 11:57 | 13 | 1,730.20 |
| 07/01/2026 11:57 | 8 | 1,730.20 |
| 07/01/2026 11:57 | 3 | 1,730.20 |
| 07/01/2026 11:57 | 3 | 1,730.20 |
| 07/01/2026 11:57 | 9 | 1,730.20 |
| 07/01/2026 11:57 | 1 | 1,730.00 |
| 07/01/2026 11:57 | 10 | 1,730.00 |
| 07/01/2026 11:57 | 10 | 1,730.00 |
| 07/01/2026 11:57 | 7 | 1,730.00 |
| 07/01/2026 11:57 | 10 | 1,729.80 |
| 07/01/2026 11:57 | 12 | 1,729.80 |
| 07/01/2026 11:57 | 1 | 1,729.80 |
| 07/01/2026 11:56 | 8 | 1,729.80 |
| 07/01/2026 11:56 | 2 | 1,729.80 |
| 07/01/2026 11:56 | 8 | 1,729.80 |
| 07/01/2026 11:56 | 3 | 1,729.80 |
| 07/01/2026 11:56 | 14 | 1,729.80 |
| 07/01/2026 11:56 | 2 | 1,729.80 |
| 07/01/2026 11:56 | 3 | 1,729.80 |
| 07/01/2026 11:56 | 1 | 1,729.60 |
| 07/01/2026 11:56 | 8 | 1,729.60 |
| 07/01/2026 11:56 | 3 | 1,729.60 |
| 07/01/2026 11:56 | 3 | 1,729.60 |
| 07/01/2026 11:56 | 3 | 1,729.60 |
| 07/01/2026 11:56 | 6 | 1,729.60 |
| 07/01/2026 11:56 | 1 | 1,729.60 |
| 07/01/2026 11:56 | 5 | 1,729.60 |
| 07/01/2026 11:56 | 3 | 1,729.60 |
| 07/01/2026 11:56 | 3 | 1,729.60 |
| 07/01/2026 11:56 | 14 | 1,729.60 |
| 07/01/2026 11:56 | 5 | 1,729.60 |
| 07/01/2026 11:56 | 1 | 1,729.40 |
| 07/01/2026 11:56 | 1 | 1,729.40 |
| 07/01/2026 11:56 | 1 | 1,729.60 |
| 07/01/2026 11:56 | 1 | 1,729.40 |
| 07/01/2026 11:56 | 5 | 1,729.40 |
| 07/01/2026 11:56 | 15 | 1,729.40 |
| 07/01/2026 11:56 | 4 | 1,729.60 |
| 07/01/2026 11:56 | 1 | 1,729.60 |
| 07/01/2026 11:56 | 1 | 1,729.80 |
| 07/01/2026 11:56 | 2 | 1,729.80 |
| 07/01/2026 11:56 | 4 | 1,729.80 |
| 07/01/2026 11:56 | 15 | 1,729.80 |
| 07/01/2026 11:56 | 1 | 1,729.80 |
| 07/01/2026 11:56 | 3 | 1,730.00 |
| 07/01/2026 11:56 | 5 | 1,730.20 |
| 07/01/2026 11:56 | 1 | 1,730.00 |
| 07/01/2026 11:56 | 5 | 1,730.00 |
| 07/01/2026 11:56 | 3 | 1,730.00 |
| 07/01/2026 11:56 | 3 | 1,730.00 |
| 07/01/2026 11:56 | 14 | 1,730.00 |
| 07/01/2026 11:56 | 1 | 1,730.00 |
| 07/01/2026 11:56 | 3 | 1,730.20 |
| 07/01/2026 11:56 | 3 | 1,730.20 |
| 07/01/2026 11:56 | 3 | 1,730.20 |
| 07/01/2026 11:56 | 14 | 1,730.20 |
| 07/01/2026 11:56 | 1 | 1,730.20 |
| 07/01/2026 11:56 | 7 | 1,730.20 |
| 07/01/2026 11:56 | 1 | 1,730.20 |
| 07/01/2026 11:56 | 17 | 1,730.20 |
| 07/01/2026 11:56 | 1 | 1,730.00 |
| 07/01/2026 11:56 | 5 | 1,730.00 |
| 07/01/2026 11:56 | 2 | 1,730.00 |
| 07/01/2026 11:56 | 3 | 1,729.90 |
| 07/01/2026 11:56 | 5 | 1,730.00 |
| 07/01/2026 11:56 | 3 | 1,730.00 |
| 07/01/2026 11:56 | 3 | 1,730.00 |
| 07/01/2026 11:55 | 15 | 1,730.00 |
| 07/01/2026 11:55 | 2 | 1,730.20 |
| 07/01/2026 11:55 | 10 | 1,730.40 |
| 07/01/2026 11:55 | 1 | 1,730.40 |
| 07/01/2026 11:55 | 1 | 1,730.40 |
| 07/01/2026 11:55 | 1 | 1,730.40 |
| 07/01/2026 11:54 | 11 | 1,730.40 |
| 07/01/2026 11:54 | 1 | 1,730.80 |
| 07/01/2026 11:54 | 2 | 1,730.60 |
| 07/01/2026 11:54 | 1 | 1,730.60 |
| 07/01/2026 11:54 | 3 | 1,730.60 |
| 07/01/2026 11:54 | 5 | 1,730.60 |
| 07/01/2026 11:54 | 2 | 1,730.60 |
| 07/01/2026 11:54 | 1 | 1,730.60 |
| 07/01/2026 11:54 | 1 | 1,730.60 |
| 07/01/2026 11:54 | 14 | 1,730.60 |
| 07/01/2026 11:54 | 1 | 1,730.60 |
| 07/01/2026 11:54 | 3 | 1,730.60 |
| 07/01/2026 11:54 | 6 | 1,730.60 |
| 07/01/2026 11:54 | 5 | 1,730.60 |
| 07/01/2026 11:54 | 2 | 1,730.60 |
| 07/01/2026 11:54 | 3 | 1,730.60 |
| 07/01/2026 11:54 | 2 | 1,730.60 |
| 07/01/2026 11:54 | 11 | 1,730.60 |
| 07/01/2026 11:54 | 3 | 1,730.60 |
| 07/01/2026 11:54 | 3 | 1,730.60 |
| 07/01/2026 11:54 | 14 | 1,730.60 |
| 07/01/2026 11:54 | 3 | 1,730.60 |
| 07/01/2026 11:54 | 11 | 1,730.60 |
| 07/01/2026 11:54 | 8 | 1,730.00 |
| 07/01/2026 11:54 | 14 | 1,730.20 |
| 07/01/2026 11:54 | 11 | 1,730.20 |
| 07/01/2026 11:54 | 8 | 1,730.20 |
| 07/01/2026 11:54 | 13 | 1,730.20 |
| 07/01/2026 11:54 | 3 | 1,730.20 |
| 07/01/2026 11:54 | 5 | 1,730.20 |
| 07/01/2026 11:54 | 14 | 1,730.20 |
| 07/01/2026 11:54 | 8 | 1,730.40 |
| 07/01/2026 11:54 | 14 | 1,730.40 |
| 07/01/2026 11:54 | 13 | 1,730.40 |
| 07/01/2026 11:54 | 11 | 1,730.40 |
| 07/01/2026 11:54 | 5 | 1,730.40 |
| 07/01/2026 11:54 | 3 | 1,730.40 |
| 07/01/2026 11:54 | 3 | 1,730.40 |
| 07/01/2026 11:54 | 14 | 1,730.40 |
| 07/01/2026 11:54 | 8 | 1,730.60 |
| 07/01/2026 11:54 | 5 | 1,730.60 |
| 07/01/2026 11:54 | 5 | 1,730.60 |
| 07/01/2026 11:54 | 3 | 1,730.60 |
| 07/01/2026 11:54 | 14 | 1,730.60 |
| 07/01/2026 11:54 | 9 | 1,730.60 |
| 07/01/2026 11:54 | 9 | 1,730.80 |
| 07/01/2026 11:54 | 1 | 1,730.80 |
| 07/01/2026 11:54 | 9 | 1,730.80 |
| 07/01/2026 11:54 | 1 | 1,730.60 |
| 07/01/2026 11:54 | 1 | 1,730.60 |
| 07/01/2026 11:54 | 1 | 1,730.60 |
| 07/01/2026 11:54 | 2 | 1,730.60 |
| 07/01/2026 11:54 | 3 | 1,730.60 |
| 07/01/2026 11:54 | 1 | 1,730.40 |
| 07/01/2026 11:54 | 3 | 1,730.40 |
| 07/01/2026 11:54 | 8 | 1,730.40 |
| 07/01/2026 11:54 | 3 | 1,730.40 |
| 07/01/2026 11:54 | 5 | 1,730.40 |
| 07/01/2026 11:54 | 5 | 1,730.40 |
| 07/01/2026 11:54 | 3 | 1,730.40 |
| 07/01/2026 11:54 | 1 | 1,730.40 |
| 07/01/2026 11:54 | 1 | 1,730.40 |
| 07/01/2026 11:54 | 1 | 1,730.40 |
| 07/01/2026 11:54 | 25 | 1,730.40 |
| 07/01/2026 11:54 | 2 | 1,730.20 |
| 07/01/2026 11:54 | 1 | 1,730.10 |
| 07/01/2026 11:54 | 8 | 1,730.10 |
| 07/01/2026 11:54 | 8 | 1,730.10 |
| 07/01/2026 11:54 | 2 | 1,729.80 |
| 07/01/2026 11:54 | 8 | 1,729.80 |
| 07/01/2026 11:54 | 8 | 1,729.80 |
| 07/01/2026 11:54 | 189 | 1,729.80 |
| 07/01/2026 11:54 | 2 | 1,729.80 |
| 07/01/2026 11:54 | 9 | 1,729.80 |
| 07/01/2026 11:54 | 11 | 1,729.80 |
| 07/01/2026 11:54 | 3 | 1,729.80 |
| 07/01/2026 11:54 | 2 | 1,729.60 |
| 07/01/2026 11:54 | 1 | 1,729.40 |
| 07/01/2026 11:54 | 12 | 1,729.40 |
| 07/01/2026 11:54 | 2 | 1,729.20 |
| 07/01/2026 11:54 | 8 | 1,729.20 |
| 07/01/2026 11:54 | 13 | 1,729.20 |
| 07/01/2026 11:54 | 11 | 1,729.20 |
| 07/01/2026 11:54 | 14 | 1,729.20 |
| 07/01/2026 11:54 | 2 | 1,729.20 |
| 07/01/2026 11:54 | 2 | 1,729.20 |
| 07/01/2026 11:54 | 1 | 1,729.20 |
| 07/01/2026 11:54 | 1 | 1,729.40 |
| 07/01/2026 11:54 | 3 | 1,729.40 |
| 07/01/2026 11:54 | 6 | 1,729.60 |
| 07/01/2026 11:53 | 1 | 1,729.80 |
| 07/01/2026 11:53 | 5 | 1,730.00 |
| 07/01/2026 11:53 | 4 | 1,730.00 |
| 07/01/2026 11:53 | 12 | 1,730.00 |
| 07/01/2026 11:53 | 2 | 1,730.00 |
| 07/01/2026 11:53 | 3 | 1,730.10 |
| 07/01/2026 11:53 | 2 | 1,729.80 |
| 07/01/2026 11:53 | 10 | 1,729.80 |
| 07/01/2026 11:53 | 3 | 1,730.20 |
| 07/01/2026 11:53 | 2 | 1,730.20 |
| 07/01/2026 11:53 | 14 | 1,730.40 |
| 07/01/2026 11:53 | 2 | 1,730.40 |
| 07/01/2026 11:53 | 46 | 1,730.40 |
| 07/01/2026 11:53 | 7 | 1,730.30 |
| 07/01/2026 11:53 | 7 | 1,730.30 |
| 07/01/2026 11:53 | 1 | 1,730.20 |
| 07/01/2026 11:53 | 10 | 1,730.20 |
| 07/01/2026 11:53 | 10 | 1,730.00 |
| 07/01/2026 11:52 | 2 | 1,730.00 |
| 07/01/2026 11:52 | 5 | 1,730.20 |
| 07/01/2026 11:52 | 3 | 1,730.20 |
| 07/01/2026 11:52 | 2 | 1,730.20 |
| 07/01/2026 11:52 | 3 | 1,730.20 |
| 07/01/2026 11:52 | 1 | 1,730.00 |
| 07/01/2026 11:52 | 1 | 1,730.00 |
| 07/01/2026 11:52 | 5 | 1,729.80 |
| 07/01/2026 11:52 | 1 | 1,729.80 |
| 07/01/2026 11:52 | 3 | 1,729.80 |
| 07/01/2026 11:52 | 15 | 1,729.80 |
| 07/01/2026 11:52 | 2 | 1,729.80 |
| 07/01/2026 11:52 | 3 | 1,730.00 |
| 07/01/2026 11:52 | 3 | 1,730.20 |
| 07/01/2026 11:52 | 2 | 1,730.20 |
| 07/01/2026 11:52 | 12 | 1,730.20 |
| 07/01/2026 11:52 | 1 | 1,730.20 |
| 07/01/2026 11:52 | 10 | 1,730.40 |
| 07/01/2026 11:52 | 5 | 1,730.40 |
| 07/01/2026 11:52 | 3 | 1,730.40 |
| 07/01/2026 11:52 | 2 | 1,730.40 |
| 07/01/2026 11:52 | 13 | 1,730.40 |
| 07/01/2026 11:52 | 3 | 1,730.40 |
| 07/01/2026 11:52 | 3 | 1,730.20 |
| 07/01/2026 11:52 | 5 | 1,730.20 |
| 07/01/2026 11:52 | 3 | 1,730.20 |
| 07/01/2026 11:52 | 1 | 1,730.20 |
| 07/01/2026 11:52 | 6 | 1,730.20 |
| 07/01/2026 11:52 | 5 | 1,730.20 |
| 07/01/2026 11:52 | 5 | 1,730.20 |
| 07/01/2026 11:51 | 1 | 1,730.00 |
| 07/01/2026 11:51 | 4 | 1,730.00 |
| 07/01/2026 11:51 | 39 | 1,730.00 |
| 07/01/2026 11:51 | 20 | 1,730.00 |
| 07/01/2026 11:51 | 7 | 1,730.00 |
| 07/01/2026 11:51 | 6 | 1,730.00 |
| 07/01/2026 11:51 | 3 | 1,730.00 |
| 07/01/2026 11:51 | 8 | 1,730.00 |
| 07/01/2026 11:51 | 1 | 1,730.00 |
| 07/01/2026 11:51 | 2 | 1,729.80 |
| 07/01/2026 11:51 | 1 | 1,729.80 |
| 07/01/2026 11:51 | 7 | 1,729.80 |
| 07/01/2026 11:51 | 3 | 1,729.80 |
| 07/01/2026 11:51 | 1 | 1,729.60 |
| 07/01/2026 11:51 | 1 | 1,729.60 |
| 07/01/2026 11:51 | 1 | 1,729.60 |
| 07/01/2026 11:51 | 11 | 1,729.60 |
| 07/01/2026 11:51 | 24 | 1,729.60 |
| 07/01/2026 11:51 | 1 | 1,729.60 |
| 07/01/2026 11:51 | 4 | 1,729.80 |
| 07/01/2026 11:51 | 1 | 1,729.80 |
| 07/01/2026 11:51 | 12 | 1,729.80 |
| 07/01/2026 11:51 | 2 | 1,729.80 |
| 07/01/2026 11:51 | 1 | 1,729.80 |
| 07/01/2026 11:51 | 1 | 1,729.80 |
| 07/01/2026 11:50 | 1 | 1,729.80 |
| 07/01/2026 11:50 | 5 | 1,729.80 |
| 07/01/2026 11:50 | 4 | 1,729.80 |
| 07/01/2026 11:50 | 1 | 1,729.80 |
| 07/01/2026 11:50 | 1 | 1,729.80 |
| 07/01/2026 11:50 | 1 | 1,729.60 |
| 07/01/2026 11:50 | 5 | 1,729.60 |
| 07/01/2026 11:50 | 3 | 1,729.40 |
| 07/01/2026 11:50 | 1 | 1,729.40 |
| 07/01/2026 11:50 | 4 | 1,729.40 |
| 07/01/2026 11:50 | 5 | 1,729.40 |
| 07/01/2026 11:50 | 1 | 1,729.40 |
| 07/01/2026 11:50 | 7 | 1,729.60 |
| 07/01/2026 11:50 | 10 | 1,729.60 |
| 07/01/2026 11:50 | 2 | 1,729.80 |
| 07/01/2026 11:50 | 11 | 1,729.40 |
| 07/01/2026 11:50 | 13 | 1,729.60 |
| 07/01/2026 11:50 | 11 | 1,729.60 |
| 07/01/2026 11:50 | 1 | 1,728.60 |
| 07/01/2026 11:50 | 13 | 1,728.60 |
| 07/01/2026 11:50 | 5 | 1,728.60 |
| 07/01/2026 11:50 | 3 | 1,728.60 |
| 07/01/2026 11:50 | 2 | 1,728.80 |
| 07/01/2026 11:50 | 14 | 1,728.80 |
| 07/01/2026 11:50 | 9 | 1,728.80 |
| 07/01/2026 11:50 | 13 | 1,728.80 |
| 07/01/2026 11:50 | 13 | 1,728.80 |
| 07/01/2026 11:50 | 15 | 1,728.80 |
| 07/01/2026 11:50 | 5 | 1,728.80 |
| 07/01/2026 11:50 | 3 | 1,728.80 |
| 07/01/2026 11:50 | 40 | 1,729.00 |
| 07/01/2026 11:50 | 8 | 1,729.00 |
| 07/01/2026 11:50 | 9 | 1,729.00 |
| 07/01/2026 11:50 | 13 | 1,729.00 |
| 07/01/2026 11:50 | 16 | 1,729.00 |
| 07/01/2026 11:50 | 13 | 1,729.00 |
| 07/01/2026 11:50 | 5 | 1,729.00 |
| 07/01/2026 11:50 | 3 | 1,729.00 |
| 07/01/2026 11:50 | 14 | 1,729.00 |
| 07/01/2026 11:50 | 8 | 1,729.20 |
| 07/01/2026 11:50 | 10 | 1,729.20 |
| 07/01/2026 11:50 | 16 | 1,729.20 |
| 07/01/2026 11:50 | 13 | 1,729.20 |
| 07/01/2026 11:50 | 5 | 1,729.20 |
| 07/01/2026 11:50 | 13 | 1,729.20 |
| 07/01/2026 11:50 | 3 | 1,729.20 |
| 07/01/2026 11:50 | 14 | 1,729.20 |
| 07/01/2026 11:50 | 20 | 1,729.40 |
| 07/01/2026 11:50 | 8 | 1,729.40 |
| 07/01/2026 11:50 | 13 | 1,729.40 |
| 07/01/2026 11:50 | 13 | 1,729.40 |
| 07/01/2026 11:50 | 3 | 1,729.40 |
| 07/01/2026 11:50 | 13 | 1,729.40 |
| 07/01/2026 11:50 | 4 | 1,729.40 |
| 07/01/2026 11:50 | 14 | 1,729.40 |
| 07/01/2026 11:50 | 18 | 1,729.60 |
| 07/01/2026 11:50 | 13 | 1,729.60 |
| 07/01/2026 11:50 | 8 | 1,729.60 |
| 07/01/2026 11:50 | 13 | 1,729.60 |
| 07/01/2026 11:50 | 11 | 1,729.60 |
| 07/01/2026 11:50 | 6 | 1,729.60 |
| 07/01/2026 11:50 | 3 | 1,729.60 |
| 07/01/2026 11:50 | 14 | 1,729.60 |
| 07/01/2026 11:50 | 5 | 1,729.80 |
| 07/01/2026 11:50 | 3 | 1,729.80 |
| 07/01/2026 11:50 | 14 | 1,729.80 |
| 07/01/2026 11:50 | 5 | 1,730.00 |
| 07/01/2026 11:50 | 14 | 1,730.40 |
| 07/01/2026 11:50 | 3 | 1,730.40 |
| 07/01/2026 11:50 | 5 | 1,730.40 |
| 07/01/2026 11:50 | 24 | 1,730.40 |
| 07/01/2026 11:50 | 2 | 1,730.40 |
| 07/01/2026 11:50 | 2 | 1,730.20 |
| 07/01/2026 11:50 | 12 | 1,730.20 |
| 07/01/2026 11:50 | 1 | 1,730.20 |
| 07/01/2026 11:50 | 1 | 1,730.00 |
| 07/01/2026 11:49 | 9 | 1,730.00 |
| 07/01/2026 11:49 | 3 | 1,730.00 |
| 07/01/2026 11:49 | 1 | 1,730.00 |
| 07/01/2026 11:49 | 1 | 1,729.80 |
| 07/01/2026 11:49 | 12 | 1,729.80 |
| 07/01/2026 11:49 | 4 | 1,730.00 |
| 07/01/2026 11:49 | 8 | 1,730.00 |
| 07/01/2026 11:49 | 32 | 1,730.20 |
| 07/01/2026 11:49 | 1 | 1,730.00 |
| 07/01/2026 11:49 | 5 | 1,730.40 |
| 07/01/2026 11:49 | 1 | 1,730.20 |
| 07/01/2026 11:49 | 4 | 1,730.20 |
| 07/01/2026 11:49 | 2 | 1,730.20 |
| 07/01/2026 11:49 | 3 | 1,730.20 |
| 07/01/2026 11:49 | 5 | 1,730.20 |
| 07/01/2026 11:49 | 1 | 1,730.40 |
| 07/01/2026 11:49 | 14 | 1,730.40 |
| 07/01/2026 11:49 | 2 | 1,730.40 |
| 07/01/2026 11:49 | 5 | 1,730.40 |
| 07/01/2026 11:49 | 7 | 1,730.40 |
| 07/01/2026 11:49 | 30 | 1,730.40 |
| 07/01/2026 11:49 | 3 | 1,730.40 |
| 07/01/2026 11:49 | 9 | 1,730.40 |
| 07/01/2026 11:49 | 1 | 1,730.40 |
| 07/01/2026 11:49 | 1 | 1,730.20 |
| 07/01/2026 11:49 | 1 | 1,730.20 |
| 07/01/2026 11:49 | 7 | 1,730.20 |
| 07/01/2026 11:49 | 1 | 1,730.20 |
| 07/01/2026 11:49 | 5 | 1,730.20 |
| 07/01/2026 11:49 | 3 | 1,730.20 |
| 07/01/2026 11:49 | 14 | 1,730.20 |
| 07/01/2026 11:49 | 1 | 1,730.20 |
| 07/01/2026 11:49 | 5 | 1,730.20 |
| 07/01/2026 11:49 | 3 | 1,730.20 |
| 07/01/2026 11:49 | 4 | 1,730.20 |
| 07/01/2026 11:49 | 17 | 1,730.20 |
| 07/01/2026 11:49 | 5 | 1,730.20 |
| 07/01/2026 11:49 | 2 | 1,730.20 |
| 07/01/2026 11:49 | 3 | 1,730.20 |
| 07/01/2026 11:48 | 3 | 1,730.40 |
| 07/01/2026 11:48 | 4 | 1,730.80 |
| 07/01/2026 11:48 | 3 | 1,730.80 |
| 07/01/2026 11:48 | 3 | 1,730.80 |
| 07/01/2026 11:48 | 8 | 1,730.80 |
| 07/01/2026 11:48 | 8 | 1,730.80 |
| 07/01/2026 11:48 | 2 | 1,730.80 |
| 07/01/2026 11:48 | 1 | 1,730.60 |
| 07/01/2026 11:48 | 2 | 1,730.60 |
| 07/01/2026 11:48 | 5 | 1,730.60 |
| 07/01/2026 11:48 | 3 | 1,730.60 |
| 07/01/2026 11:48 | 3 | 1,730.60 |
| 07/01/2026 11:48 | 6 | 1,730.60 |
| 07/01/2026 11:48 | 9 | 1,730.60 |
| 07/01/2026 11:48 | 1 | 1,730.80 |
| 07/01/2026 11:48 | 8 | 1,730.40 |
| 07/01/2026 11:48 | 5 | 1,730.40 |
| 07/01/2026 11:48 | 11 | 1,730.40 |
| 07/01/2026 11:48 | 3 | 1,730.40 |
| 07/01/2026 11:48 | 14 | 1,730.40 |
| 07/01/2026 11:48 | 10 | 1,730.40 |
| 07/01/2026 11:48 | 3 | 1,730.40 |
| 07/01/2026 11:48 | 3 | 1,730.60 |
| 07/01/2026 11:48 | 9 | 1,730.60 |
| 07/01/2026 11:48 | 14 | 1,730.60 |
| 07/01/2026 11:48 | 1 | 1,730.60 |
| 07/01/2026 11:48 | 6 | 1,730.60 |
| 07/01/2026 11:48 | 10 | 1,730.60 |
| 07/01/2026 11:48 | 2 | 1,730.40 |
| 07/01/2026 11:48 | 7 | 1,730.40 |
| 07/01/2026 11:48 | 3 | 1,730.00 |
| 07/01/2026 11:48 | 14 | 1,730.20 |
| 07/01/2026 11:48 | 1 | 1,730.20 |
| 07/01/2026 11:48 | 3 | 1,730.20 |
| 07/01/2026 11:48 | 8 | 1,730.00 |
| 07/01/2026 11:48 | 2 | 1,730.00 |
| 07/01/2026 11:48 | 45 | 1,730.00 |
| 07/01/2026 11:48 | 1 | 1,730.00 |
| 07/01/2026 11:48 | 13 | 1,730.00 |
| 07/01/2026 11:48 | 5 | 1,730.00 |
| 07/01/2026 11:48 | 14 | 1,730.00 |
| 07/01/2026 11:48 | 1 | 1,729.80 |
| 07/01/2026 11:48 | 2 | 1,730.00 |
| 07/01/2026 11:48 | 49 | 1,730.00 |
| 07/01/2026 11:48 | 14 | 1,730.00 |
| 07/01/2026 11:48 | 6 | 1,730.00 |
| 07/01/2026 11:48 | 13 | 1,730.00 |
| 07/01/2026 11:48 | 6 | 1,730.00 |
| 07/01/2026 11:48 | 5 | 1,730.00 |
| 07/01/2026 11:48 | 34 | 1,730.00 |
| 07/01/2026 11:48 | 30 | 1,730.00 |
| 07/01/2026 11:48 | 30 | 1,730.00 |
| 07/01/2026 11:48 | 14 | 1,730.00 |
| 07/01/2026 11:48 | 1 | 1,730.00 |
| 07/01/2026 11:48 | 2 | 1,730.00 |
| 07/01/2026 11:48 | 5 | 1,730.00 |
| 07/01/2026 11:48 | 13 | 1,730.00 |
| 07/01/2026 11:48 | 8 | 1,730.00 |
| 07/01/2026 11:48 | 4 | 1,730.00 |
| 07/01/2026 11:48 | 1 | 1,730.00 |
| 07/01/2026 11:48 | 13 | 1,730.00 |
| 07/01/2026 11:48 | 1 | 1,730.00 |
| 07/01/2026 11:48 | 7 | 1,730.00 |
| 07/01/2026 11:48 | 4 | 1,730.00 |
| 07/01/2026 11:48 | 1 | 1,730.00 |
| 07/01/2026 11:48 | 6 | 1,730.00 |
| 07/01/2026 11:48 | 10 | 1,730.00 |
| 07/01/2026 11:48 | 40 | 1,730.00 |
| 07/01/2026 11:48 | 2 | 1,730.00 |
| 07/01/2026 11:48 | 8 | 1,730.00 |
| 07/01/2026 11:48 | 3 | 1,730.00 |
| 07/01/2026 11:48 | 128 | 1,730.00 |
| 07/01/2026 11:48 | 5 | 1,730.00 |
| 07/01/2026 11:48 | 1 | 1,730.00 |
| 07/01/2026 11:48 | 45 | 1,730.00 |
| 07/01/2026 11:48 | 5 | 1,730.00 |
| 07/01/2026 11:48 | 5 | 1,730.00 |
| 07/01/2026 11:48 | 5 | 1,730.00 |
| 07/01/2026 11:48 | 3 | 1,730.00 |
| 07/01/2026 11:48 | 35 | 1,730.00 |
| 07/01/2026 11:48 | 2 | 1,729.80 |
| 07/01/2026 11:48 | 3 | 1,729.80 |
| 07/01/2026 11:48 | 7 | 1,729.80 |
| 07/01/2026 11:48 | 15 | 1,729.80 |
| 07/01/2026 11:48 | 5 | 1,729.80 |
| 07/01/2026 11:48 | 3 | 1,729.80 |
| 07/01/2026 11:48 | 14 | 1,729.60 |
| 07/01/2026 11:48 | 3 | 1,729.60 |
| 07/01/2026 11:48 | 3 | 1,729.60 |
| 07/01/2026 11:48 | 4 | 1,729.60 |
| 07/01/2026 11:48 | 2 | 1,729.40 |
| 07/01/2026 11:48 | 7 | 1,729.40 |
| 07/01/2026 11:48 | 39 | 1,729.40 |
| 07/01/2026 11:48 | 16 | 1,729.40 |
| 07/01/2026 11:48 | 3 | 1,729.20 |
| 07/01/2026 11:48 | 2 | 1,729.20 |
| 07/01/2026 11:48 | 2 | 1,729.20 |
| 07/01/2026 11:48 | 1 | 1,729.00 |
| 07/01/2026 11:48 | 5 | 1,729.00 |
| 07/01/2026 11:48 | 2 | 1,729.00 |
| 07/01/2026 11:48 | 12 | 1,729.20 |
| 07/01/2026 11:48 | 2 | 1,729.20 |
| 07/01/2026 11:48 | 4 | 1,729.20 |
| 07/01/2026 11:48 | 1 | 1,729.20 |
| 07/01/2026 11:48 | 11 | 1,729.20 |
| 07/01/2026 11:48 | 5 | 1,728.80 |
| 07/01/2026 11:47 | 32 | 1,729.20 |
| 07/01/2026 11:47 | 8 | 1,729.20 |
| 07/01/2026 11:47 | 1 | 1,729.20 |
| 07/01/2026 11:47 | 14 | 1,729.20 |
| 07/01/2026 11:47 | 2 | 1,729.20 |
| 07/01/2026 11:47 | 2 | 1,729.20 |
| 07/01/2026 11:47 | 2 | 1,729.20 |
| 07/01/2026 11:47 | 13 | 1,729.20 |
| 07/01/2026 11:47 | 5 | 1,729.20 |
| 07/01/2026 11:47 | 3 | 1,729.20 |
| 07/01/2026 11:47 | 3 | 1,729.20 |
| 07/01/2026 11:47 | 2 | 1,729.20 |
| 07/01/2026 11:47 | 7 | 1,729.40 |
| 07/01/2026 11:47 | 14 | 1,729.40 |
| 07/01/2026 11:47 | 3 | 1,729.40 |
| 07/01/2026 11:47 | 16 | 1,729.40 |
| 07/01/2026 11:47 | 1 | 1,729.40 |
| 07/01/2026 11:47 | 1 | 1,729.00 |
| 07/01/2026 11:47 | 4 | 1,729.40 |
| 07/01/2026 11:47 | 1 | 1,729.40 |
| 07/01/2026 11:47 | 4 | 1,729.20 |
| 07/01/2026 11:47 | 3 | 1,729.00 |
| 07/01/2026 11:47 | 2 | 1,729.00 |
| 07/01/2026 11:47 | 11 | 1,729.00 |
| 07/01/2026 11:47 | 1 | 1,729.40 |
| 07/01/2026 11:47 | 7 | 1,729.40 |
| 07/01/2026 11:47 | 1 | 1,729.20 |
| 07/01/2026 11:47 | 7 | 1,729.40 |
| 07/01/2026 11:47 | 8 | 1,729.40 |
| 07/01/2026 11:47 | 2 | 1,729.20 |
| 07/01/2026 11:47 | 4 | 1,729.20 |
| 07/01/2026 11:47 | 14 | 1,729.20 |
| 07/01/2026 11:47 | 4 | 1,729.20 |
| 07/01/2026 11:47 | 2 | 1,729.20 |
| 07/01/2026 11:47 | 5 | 1,729.20 |
| 07/01/2026 11:47 | 1 | 1,729.20 |
| 07/01/2026 11:47 | 3 | 1,729.00 |
| 07/01/2026 11:47 | 2 | 1,729.00 |
| 07/01/2026 11:47 | 5 | 1,729.00 |
| 07/01/2026 11:47 | 2 | 1,729.00 |
| 07/01/2026 11:47 | 4 | 1,729.00 |
| 07/01/2026 11:47 | 10 | 1,729.00 |
| 07/01/2026 11:47 | 8 | 1,729.40 |
| 07/01/2026 11:47 | 2 | 1,729.40 |
| 07/01/2026 11:47 | 6 | 1,729.40 |
| 07/01/2026 11:47 | 4 | 1,729.20 |
| 07/01/2026 11:47 | 1 | 1,729.20 |
| 07/01/2026 11:47 | 1 | 1,729.20 |
| 07/01/2026 11:47 | 7 | 1,729.20 |
| 07/01/2026 11:47 | 2 | 1,729.00 |
| 07/01/2026 11:47 | 5 | 1,729.20 |
| 07/01/2026 11:47 | 14 | 1,729.20 |
| 07/01/2026 11:47 | 3 | 1,729.20 |
| 07/01/2026 11:47 | 1 | 1,729.20 |
| 07/01/2026 11:47 | 1 | 1,729.20 |
| 07/01/2026 11:47 | 1 | 1,729.20 |
| 07/01/2026 11:47 | 1 | 1,729.20 |
| 07/01/2026 11:47 | 16 | 1,729.20 |
| 07/01/2026 11:47 | 3 | 1,729.20 |
| 07/01/2026 11:47 | 2 | 1,729.20 |
| 07/01/2026 11:47 | 1 | 1,728.80 |
| 07/01/2026 11:47 | 2 | 1,728.80 |
| 07/01/2026 11:47 | 9 | 1,728.80 |
| 07/01/2026 11:47 | 7 | 1,728.80 |
| 07/01/2026 11:47 | 8 | 1,728.80 |
| 07/01/2026 11:47 | 9 | 1,728.80 |
| 07/01/2026 11:47 | 2 | 1,728.80 |
| 07/01/2026 11:47 | 14 | 1,728.80 |
| 07/01/2026 11:47 | 4 | 1,728.80 |
| 07/01/2026 11:47 | 2 | 1,728.80 |
| 07/01/2026 11:46 | 1 | 1,728.80 |
| 07/01/2026 11:46 | 3 | 1,728.80 |
| 07/01/2026 11:46 | 2 | 1,728.80 |
| 07/01/2026 11:46 | 2 | 1,729.00 |
| 07/01/2026 11:46 | 1 | 1,728.80 |
| 07/01/2026 11:46 | 3 | 1,728.80 |
| 07/01/2026 11:46 | 2 | 1,728.60 |
| 07/01/2026 11:46 | 1 | 1,728.60 |
| 07/01/2026 11:46 | 1 | 1,728.60 |
| 07/01/2026 11:46 | 4 | 1,728.40 |
| 07/01/2026 11:46 | 2 | 1,728.60 |
| 07/01/2026 11:46 | 3 | 1,728.60 |
| 07/01/2026 11:45 | 3 | 1,729.00 |
| 07/01/2026 11:45 | 2 | 1,729.00 |
| 07/01/2026 11:45 | 1 | 1,729.00 |
| 07/01/2026 11:45 | 1 | 1,729.00 |
| 07/01/2026 11:45 | 3 | 1,729.00 |
| 07/01/2026 11:45 | 1 | 1,729.00 |
| 07/01/2026 11:45 | 9 | 1,729.00 |
| 07/01/2026 11:45 | 10 | 1,729.00 |
| 07/01/2026 11:45 | 5 | 1,729.00 |
| 07/01/2026 11:45 | 10 | 1,729.00 |
| 07/01/2026 11:45 | 13 | 1,728.80 |
| 07/01/2026 11:45 | 1 | 1,728.80 |
| 07/01/2026 11:45 | 4 | 1,728.80 |
| 07/01/2026 11:45 | 11 | 1,728.80 |
| 07/01/2026 11:45 | 3 | 1,728.80 |
| 07/01/2026 11:45 | 7 | 1,728.80 |
| 07/01/2026 11:45 | 1 | 1,728.80 |
| 07/01/2026 11:45 | 5 | 1,728.60 |
| 07/01/2026 11:45 | 1 | 1,728.60 |
| 07/01/2026 11:45 | 5 | 1,728.40 |
| 07/01/2026 11:45 | 13 | 1,728.40 |
| 07/01/2026 11:45 | 3 | 1,728.40 |
| 07/01/2026 11:45 | 11 | 1,728.40 |
| 07/01/2026 11:45 | 1 | 1,728.40 |
| 07/01/2026 11:45 | 5 | 1,728.60 |
| 07/01/2026 11:45 | 5 | 1,728.60 |
| 07/01/2026 11:45 | 15 | 1,728.60 |
| 07/01/2026 11:45 | 1 | 1,729.20 |
| 07/01/2026 11:45 | 1 | 1,729.20 |
| 07/01/2026 11:45 | 5 | 1,729.20 |
| 07/01/2026 11:45 | 9 | 1,729.20 |
| 07/01/2026 11:44 | 8 | 1,729.00 |
| 07/01/2026 11:44 | 32 | 1,729.00 |
| 07/01/2026 11:44 | 8 | 1,729.00 |
| 07/01/2026 11:44 | 3 | 1,729.00 |
| 07/01/2026 11:44 | 50 | 1,729.00 |
| 07/01/2026 11:44 | 10 | 1,729.00 |
| 07/01/2026 11:44 | 7 | 1,729.00 |
| 07/01/2026 11:44 | 1 | 1,728.80 |
| 07/01/2026 11:44 | 11 | 1,728.80 |
| 07/01/2026 11:44 | 11 | 1,728.80 |
| 07/01/2026 11:44 | 7 | 1,728.80 |
| 07/01/2026 11:43 | 18 | 1,728.80 |
| 07/01/2026 11:43 | 12 | 1,728.80 |
| 07/01/2026 11:43 | 6 | 1,728.80 |
| 07/01/2026 11:43 | 2 | 1,728.80 |
| 07/01/2026 11:43 | 15 | 1,728.80 |
| 07/01/2026 11:43 | 20 | 1,728.80 |
| 07/01/2026 11:43 | 3 | 1,728.60 |
| 07/01/2026 11:43 | 1 | 1,728.60 |
| 07/01/2026 11:43 | 17 | 1,728.60 |
| 07/01/2026 11:43 | 1 | 1,728.60 |
| 07/01/2026 11:43 | 15 | 1,728.40 |
| 07/01/2026 11:43 | 3 | 1,728.40 |
| 07/01/2026 11:43 | 18 | 1,728.40 |
| 07/01/2026 11:43 | 7 | 1,728.40 |
| 07/01/2026 11:43 | 3 | 1,728.40 |
| 07/01/2026 11:43 | 1 | 1,728.20 |
| 07/01/2026 11:43 | 1 | 1,728.20 |
| 07/01/2026 11:43 | 11 | 1,728.20 |
| 07/01/2026 11:43 | 1 | 1,728.20 |
| 07/01/2026 11:43 | 1 | 1,728.20 |
| 07/01/2026 11:43 | 3 | 1,728.20 |
| 07/01/2026 11:42 | 1 | 1,728.00 |
| 07/01/2026 11:42 | 2 | 1,728.20 |
| 07/01/2026 11:42 | 2 | 1,728.00 |
| 07/01/2026 11:42 | 8 | 1,728.20 |
| 07/01/2026 11:42 | 2 | 1,728.20 |
| 07/01/2026 11:42 | 3 | 1,728.20 |
| 07/01/2026 11:42 | 5 | 1,728.20 |
| 07/01/2026 11:42 | 11 | 1,728.20 |
| 07/01/2026 11:42 | 38 | 1,728.20 |
| 07/01/2026 11:42 | 4 | 1,727.80 |
| 07/01/2026 11:42 | 11 | 1,727.80 |
| 07/01/2026 11:42 | 10 | 1,728.00 |
| 07/01/2026 11:42 | 5 | 1,728.00 |
| 07/01/2026 11:42 | 8 | 1,728.00 |
| 07/01/2026 11:42 | 5 | 1,728.00 |
| 07/01/2026 11:42 | 3 | 1,728.00 |
| 07/01/2026 11:42 | 11 | 1,728.00 |
| 07/01/2026 11:42 | 3 | 1,728.20 |
| 07/01/2026 11:42 | 2 | 1,728.40 |
| 07/01/2026 11:42 | 1 | 1,728.20 |
| 07/01/2026 11:42 | 1 | 1,728.20 |
| 07/01/2026 11:42 | 5 | 1,728.00 |
| 07/01/2026 11:42 | 3 | 1,728.00 |
| 07/01/2026 11:42 | 1 | 1,727.60 |
| 07/01/2026 11:42 | 16 | 1,727.60 |
| 07/01/2026 11:42 | 3 | 1,727.40 |
| 07/01/2026 11:42 | 8 | 1,727.40 |
| 07/01/2026 11:42 | 26 | 1,727.40 |
| 07/01/2026 11:42 | 22 | 1,727.40 |
| 07/01/2026 11:41 | 33 | 1,727.20 |
| 07/01/2026 11:41 | 5 | 1,727.40 |
| 07/01/2026 11:41 | 11 | 1,727.40 |
| 07/01/2026 11:41 | 3 | 1,727.60 |
| 07/01/2026 11:41 | 3 | 1,727.60 |
| 07/01/2026 11:41 | 1 | 1,727.60 |
| 07/01/2026 11:41 | 6 | 1,727.60 |
| 07/01/2026 11:41 | 8 | 1,727.60 |
| 07/01/2026 11:41 | 5 | 1,727.40 |
| 07/01/2026 11:41 | 15 | 1,727.20 |
| 07/01/2026 11:41 | 5 | 1,727.40 |
| 07/01/2026 11:41 | 9 | 1,727.40 |
| 07/01/2026 11:41 | 6 | 1,727.40 |
| 07/01/2026 11:41 | 15 | 1,727.40 |
| 07/01/2026 11:41 | 2 | 1,727.40 |
| 07/01/2026 11:41 | 16 | 1,727.40 |
| 07/01/2026 11:41 | 2 | 1,727.40 |
| 07/01/2026 11:41 | 2 | 1,727.40 |
| 07/01/2026 11:41 | 5 | 1,727.40 |
| 07/01/2026 11:41 | 1 | 1,727.80 |
| 07/01/2026 11:41 | 7 | 1,727.80 |
| 07/01/2026 11:41 | 10 | 1,727.80 |
| 07/01/2026 11:41 | 3 | 1,728.00 |
| 07/01/2026 11:41 | 8 | 1,728.00 |
| 07/01/2026 11:41 | 25 | 1,728.00 |
| 07/01/2026 11:41 | 13 | 1,728.00 |
| 07/01/2026 11:41 | 2 | 1,728.00 |
| 07/01/2026 11:41 | 10 | 1,728.00 |
| 07/01/2026 11:41 | 1 | 1,728.00 |
| 07/01/2026 11:41 | 3 | 1,728.00 |
| 07/01/2026 11:41 | 5 | 1,728.20 |
| 07/01/2026 11:41 | 3 | 1,728.20 |
| 07/01/2026 11:41 | 11 | 1,728.20 |
| 07/01/2026 11:41 | 7 | 1,728.20 |
| 07/01/2026 11:41 | 12 | 1,728.20 |
| 07/01/2026 11:41 | 1 | 1,728.20 |
| 07/01/2026 11:41 | 8 | 1,728.20 |
| 07/01/2026 11:41 | 9 | 1,728.20 |
| 07/01/2026 11:41 | 16 | 1,728.20 |
| 07/01/2026 11:41 | 5 | 1,728.20 |
| 07/01/2026 11:41 | 7 | 1,728.00 |
| 07/01/2026 11:40 | 2 | 1,728.00 |
| 07/01/2026 11:40 | 5 | 1,728.00 |
| 07/01/2026 11:40 | 5 | 1,727.80 |
| 07/01/2026 11:40 | 1 | 1,727.60 |
| 07/01/2026 11:40 | 3 | 1,727.60 |
| 07/01/2026 11:40 | 10 | 1,727.60 |
| 07/01/2026 11:40 | 8 | 1,727.80 |
| 07/01/2026 11:40 | 2 | 1,727.80 |
| 07/01/2026 11:40 | 1 | 1,727.80 |
| 07/01/2026 11:40 | 5 | 1,727.80 |
| 07/01/2026 11:40 | 3 | 1,727.80 |
| 07/01/2026 11:40 | 11 | 1,727.80 |
| 07/01/2026 11:40 | 4 | 1,728.00 |
| 07/01/2026 11:40 | 1 | 1,728.00 |
| 07/01/2026 11:40 | 19 | 1,727.80 |
| 07/01/2026 11:40 | 2 | 1,727.80 |
| 07/01/2026 11:40 | 1 | 1,727.60 |
| 07/01/2026 11:40 | 8 | 1,727.80 |
| 07/01/2026 11:40 | 1 | 1,727.60 |
| 07/01/2026 11:40 | 5 | 1,727.60 |
| 07/01/2026 11:40 | 11 | 1,727.60 |
| 07/01/2026 11:40 | 9 | 1,728.20 |
| 07/01/2026 11:40 | 2 | 1,728.20 |
| 07/01/2026 11:40 | 1 | 1,728.20 |
| 07/01/2026 11:40 | 8 | 1,728.20 |
| 07/01/2026 11:40 | 2 | 1,728.00 |
| 07/01/2026 11:40 | 1 | 1,728.00 |
| 07/01/2026 11:40 | 2 | 1,728.00 |
| 07/01/2026 11:39 | 1 | 1,727.80 |
| 07/01/2026 11:39 | 11 | 1,728.00 |
| 07/01/2026 11:39 | 10 | 1,728.00 |
| 07/01/2026 11:39 | 3 | 1,728.00 |
| 07/01/2026 11:39 | 4 | 1,728.00 |
| 07/01/2026 11:39 | 7 | 1,728.00 |
| 07/01/2026 11:39 | 3 | 1,728.00 |
| 07/01/2026 11:39 | 2 | 1,727.80 |
| 07/01/2026 11:39 | 2 | 1,727.60 |
| 07/01/2026 11:39 | 5 | 1,727.60 |
| 07/01/2026 11:39 | 5 | 1,727.60 |
| 07/01/2026 11:39 | 1 | 1,727.60 |
| 07/01/2026 11:39 | 1 | 1,727.80 |
| 07/01/2026 11:39 | 2 | 1,727.80 |
| 07/01/2026 11:39 | 3 | 1,727.80 |
| 07/01/2026 11:39 | 1 | 1,727.80 |
| 07/01/2026 11:39 | 5 | 1,727.80 |
| 07/01/2026 11:39 | 2 | 1,727.60 |
| 07/01/2026 11:39 | 6 | 1,727.60 |
| 07/01/2026 11:39 | 15 | 1,727.60 |
| 07/01/2026 11:39 | 4 | 1,727.60 |
| 07/01/2026 11:39 | 3 | 1,727.60 |
| 07/01/2026 11:39 | 5 | 1,727.60 |
| 07/01/2026 11:39 | 3 | 1,727.40 |
| 07/01/2026 11:39 | 2 | 1,727.40 |
| 07/01/2026 11:39 | 11 | 1,727.40 |
| 07/01/2026 11:39 | 15 | 1,727.40 |
| 07/01/2026 11:39 | 2 | 1,727.40 |
| 07/01/2026 11:39 | 2 | 1,727.60 |
| 07/01/2026 11:39 | 13 | 1,727.60 |
| 07/01/2026 11:39 | 5 | 1,727.60 |
| 07/01/2026 11:39 | 3 | 1,727.60 |
| 07/01/2026 11:39 | 10 | 1,727.60 |
| 07/01/2026 11:39 | 1 | 1,727.60 |
| 07/01/2026 11:39 | 2 | 1,728.00 |
| 07/01/2026 11:39 | 2 | 1,728.00 |
| 07/01/2026 11:39 | 3 | 1,727.80 |
| 07/01/2026 11:39 | 4 | 1,728.00 |
| 07/01/2026 11:39 | 1 | 1,728.00 |
| 07/01/2026 11:39 | 3 | 1,728.00 |
| 07/01/2026 11:39 | 11 | 1,728.00 |
| 07/01/2026 11:39 | 5 | 1,728.00 |
| 07/01/2026 11:39 | 2 | 1,728.00 |
| 07/01/2026 11:39 | 5 | 1,728.00 |
| 07/01/2026 11:39 | 20 | 1,728.00 |
| 07/01/2026 11:39 | 9 | 1,728.00 |
| 07/01/2026 11:39 | 1 | 1,727.80 |
| 07/01/2026 11:39 | 2 | 1,727.80 |
| 07/01/2026 11:38 | 4 | 1,727.80 |
| 07/01/2026 11:38 | 1 | 1,727.80 |
| 07/01/2026 11:38 | 6 | 1,728.00 |
| 07/01/2026 11:38 | 4 | 1,728.00 |
| 07/01/2026 11:38 | 2 | 1,727.80 |
| 07/01/2026 11:38 | 17 | 1,727.80 |
| 07/01/2026 11:38 | 6 | 1,727.80 |
| 07/01/2026 11:38 | 11 | 1,727.80 |
| 07/01/2026 11:38 | 2 | 1,727.80 |
| 07/01/2026 11:38 | 3 | 1,727.80 |
| 07/01/2026 11:38 | 1 | 1,727.60 |
| 07/01/2026 11:38 | 2 | 1,727.60 |
| 07/01/2026 11:38 | 1 | 1,727.60 |
| 07/01/2026 11:37 | 1 | 1,727.60 |
| 07/01/2026 11:37 | 3 | 1,727.60 |
| 07/01/2026 11:37 | 11 | 1,727.60 |
| 07/01/2026 11:37 | 1 | 1,727.60 |
| 07/01/2026 11:37 | 4 | 1,727.60 |
| 07/01/2026 11:37 | 8 | 1,727.60 |
| 07/01/2026 11:37 | 3 | 1,727.60 |
| 07/01/2026 11:37 | 3 | 1,727.60 |
| 07/01/2026 11:37 | 1 | 1,727.60 |
| 07/01/2026 11:37 | 2 | 1,727.60 |
| 07/01/2026 11:37 | 7 | 1,727.60 |
| 07/01/2026 11:37 | 22 | 1,727.60 |
| 07/01/2026 11:37 | 1 | 1,727.60 |
| 07/01/2026 11:37 | 3 | 1,727.40 |
| 07/01/2026 11:37 | 1 | 1,727.40 |
| 07/01/2026 11:37 | 6 | 1,727.40 |
| 07/01/2026 11:37 | 70 | 1,727.60 |
| 07/01/2026 11:37 | 39 | 1,728.00 |
| 07/01/2026 11:37 | 17 | 1,728.00 |
| 07/01/2026 11:37 | 7 | 1,728.00 |
| 07/01/2026 11:37 | 17 | 1,728.00 |
| 07/01/2026 11:37 | 13 | 1,728.00 |
| 07/01/2026 11:37 | 5 | 1,728.00 |
| 07/01/2026 11:37 | 2 | 1,728.20 |
| 07/01/2026 11:37 | 1 | 1,728.40 |
| 07/01/2026 11:37 | 2 | 1,728.40 |
| 07/01/2026 11:36 | 2 | 1,728.40 |
| 07/01/2026 11:36 | 5 | 1,728.60 |
| 07/01/2026 11:36 | 25 | 1,728.60 |
| 07/01/2026 11:36 | 10 | 1,728.40 |
| 07/01/2026 11:36 | 1 | 1,728.60 |
| 07/01/2026 11:36 | 20 | 1,728.60 |
| 07/01/2026 11:36 | 5 | 1,728.60 |
| 07/01/2026 11:36 | 3 | 1,728.40 |
| 07/01/2026 11:36 | 5 | 1,728.40 |
| 07/01/2026 11:36 | 1 | 1,728.40 |
| 07/01/2026 11:36 | 4 | 1,728.40 |
| 07/01/2026 11:36 | 8 | 1,728.20 |
| 07/01/2026 11:36 | 3 | 1,728.20 |
| 07/01/2026 11:36 | 2 | 1,728.00 |
| 07/01/2026 11:36 | 5 | 1,728.00 |
| 07/01/2026 11:36 | 6 | 1,728.00 |
| 07/01/2026 11:36 | 4 | 1,728.00 |
| 07/01/2026 11:36 | 3 | 1,728.00 |
| 07/01/2026 11:36 | 5 | 1,728.00 |
| 07/01/2026 11:36 | 23 | 1,728.00 |
| 07/01/2026 11:36 | 7 | 1,728.00 |
| 07/01/2026 11:36 | 8 | 1,728.00 |
| 07/01/2026 11:36 | 5 | 1,728.00 |
| 07/01/2026 11:36 | 2 | 1,727.80 |
| 07/01/2026 11:36 | 14 | 1,727.80 |
| 07/01/2026 11:36 | 3 | 1,727.80 |
| 07/01/2026 11:36 | 3 | 1,727.80 |
| 07/01/2026 11:36 | 11 | 1,727.80 |
| 07/01/2026 11:36 | 6 | 1,727.80 |
| 07/01/2026 11:36 | 3 | 1,727.80 |
| 07/01/2026 11:36 | 15 | 1,727.80 |
| 07/01/2026 11:36 | 6 | 1,727.80 |
| 07/01/2026 11:36 | 11 | 1,727.80 |
| 07/01/2026 11:36 | 11 | 1,727.60 |
| 07/01/2026 11:36 | 2 | 1,727.60 |
| 07/01/2026 11:36 | 18 | 1,727.60 |
| 07/01/2026 11:36 | 2 | 1,727.60 |
| 07/01/2026 11:35 | 1 | 1,727.60 |
| 07/01/2026 11:35 | 10 | 1,727.60 |
| 07/01/2026 11:35 | 3 | 1,727.80 |
| 07/01/2026 11:35 | 3 | 1,727.80 |
| 07/01/2026 11:35 | 14 | 1,727.80 |
| 07/01/2026 11:35 | 38 | 1,727.80 |
| 07/01/2026 11:35 | 1 | 1,727.80 |
| 07/01/2026 11:35 | 5 | 1,727.80 |
| 07/01/2026 11:35 | 7 | 1,727.90 |
| 07/01/2026 11:35 | 5 | 1,728.00 |
| 07/01/2026 11:35 | 1 | 1,728.00 |
| 07/01/2026 11:35 | 3 | 1,728.00 |
| 07/01/2026 11:35 | 5 | 1,728.00 |
| 07/01/2026 11:35 | 23 | 1,728.00 |
| 07/01/2026 11:35 | 3 | 1,728.00 |
| 07/01/2026 11:35 | 2 | 1,728.00 |
| 07/01/2026 11:35 | 8 | 1,728.10 |
| 07/01/2026 11:35 | 9 | 1,728.20 |
| 07/01/2026 11:35 | 18 | 1,728.40 |
| 07/01/2026 11:35 | 4 | 1,728.60 |
| 07/01/2026 11:35 | 2 | 1,728.40 |
| 07/01/2026 11:34 | 1 | 1,728.60 |
| 07/01/2026 11:34 | 2 | 1,728.40 |
| 07/01/2026 11:34 | 5 | 1,728.40 |
| 07/01/2026 11:34 | 1 | 1,728.40 |
| 07/01/2026 11:34 | 1 | 1,728.40 |
| 07/01/2026 11:34 | 2 | 1,728.20 |
| 07/01/2026 11:34 | 6 | 1,728.20 |
| 07/01/2026 11:34 | 11 | 1,728.30 |
| 07/01/2026 11:34 | 3 | 1,728.40 |
| 07/01/2026 11:34 | 18 | 1,728.40 |
| 07/01/2026 11:34 | 10 | 1,728.40 |
| 07/01/2026 11:34 | 3 | 1,728.60 |
| 07/01/2026 11:34 | 5 | 1,728.60 |
| 07/01/2026 11:34 | 2 | 1,728.60 |
| 07/01/2026 11:34 | 2 | 1,728.60 |
| 07/01/2026 11:34 | 5 | 1,728.60 |
| 07/01/2026 11:34 | 1 | 1,728.60 |
| 07/01/2026 11:34 | 8 | 1,728.60 |
| 07/01/2026 11:34 | 1 | 1,728.40 |
| 07/01/2026 11:34 | 11 | 1,728.40 |
| 07/01/2026 11:34 | 5 | 1,728.40 |
| 07/01/2026 11:34 | 4 | 1,728.20 |
| 07/01/2026 11:33 | 6 | 1,728.40 |
| 07/01/2026 11:33 | 3 | 1,728.40 |
| 07/01/2026 11:33 | 2 | 1,728.40 |
| 07/01/2026 11:33 | 5 | 1,728.40 |
| 07/01/2026 11:33 | 1 | 1,728.20 |
| 07/01/2026 11:33 | 7 | 1,728.20 |
| 07/01/2026 11:33 | 6 | 1,728.20 |
| 07/01/2026 11:33 | 7 | 1,728.00 |
| 07/01/2026 11:33 | 11 | 1,728.00 |
| 07/01/2026 11:33 | 5 | 1,728.00 |
| 07/01/2026 11:33 | 3 | 1,728.00 |
| 07/01/2026 11:33 | 18 | 1,728.00 |
| 07/01/2026 11:33 | 1 | 1,728.00 |
| 07/01/2026 11:33 | 19 | 1,728.00 |
| 07/01/2026 11:33 | 11 | 1,727.80 |
| 07/01/2026 11:33 | 4 | 1,727.80 |
| 07/01/2026 11:33 | 2 | 1,727.80 |
| 07/01/2026 11:33 | 3 | 1,727.60 |
| 07/01/2026 11:33 | 1 | 1,727.60 |
| 07/01/2026 11:32 | 3 | 1,727.60 |
| 07/01/2026 11:32 | 1 | 1,727.80 |
| 07/01/2026 11:32 | 2 | 1,727.80 |
| 07/01/2026 11:32 | 3 | 1,728.00 |
| 07/01/2026 11:32 | 1 | 1,728.00 |
| 07/01/2026 11:32 | 3 | 1,728.00 |
| 07/01/2026 11:32 | 8 | 1,728.20 |
| 07/01/2026 11:32 | 8 | 1,728.20 |
| 07/01/2026 11:32 | 5 | 1,728.20 |
| 07/01/2026 11:32 | 2 | 1,728.20 |
| 07/01/2026 11:32 | 3 | 1,728.20 |
| 07/01/2026 11:32 | 6 | 1,728.40 |
| 07/01/2026 11:32 | 4 | 1,728.40 |
| 07/01/2026 11:32 | 1 | 1,728.40 |
| 07/01/2026 11:32 | 5 | 1,728.40 |
| 07/01/2026 11:32 | 3 | 1,728.30 |
| 07/01/2026 11:32 | 8 | 1,728.30 |
| 07/01/2026 11:32 | 3 | 1,728.40 |
| 07/01/2026 11:32 | 3 | 1,728.40 |
| 07/01/2026 11:32 | 3 | 1,728.40 |
| 07/01/2026 11:32 | 1 | 1,728.40 |
| 07/01/2026 11:32 | 9 | 1,728.20 |
| 07/01/2026 11:32 | 10 | 1,728.20 |
| 07/01/2026 11:32 | 2 | 1,728.20 |
| 07/01/2026 11:32 | 34 | 1,728.20 |
| 07/01/2026 11:32 | 18 | 1,728.20 |
| 07/01/2026 11:32 | 25 | 1,728.20 |
| 07/01/2026 11:31 | 2 | 1,728.00 |
| 07/01/2026 11:31 | 3 | 1,728.00 |
| 07/01/2026 11:31 | 3 | 1,728.00 |
| 07/01/2026 11:31 | 2 | 1,727.80 |
| 07/01/2026 11:31 | 2 | 1,727.80 |
| 07/01/2026 11:31 | 1 | 1,727.80 |
| 07/01/2026 11:31 | 3 | 1,727.80 |
| 07/01/2026 11:31 | 21 | 1,727.60 |
| 07/01/2026 11:31 | 3 | 1,727.60 |
| 07/01/2026 11:31 | 2 | 1,727.80 |
| 07/01/2026 11:31 | 3 | 1,727.80 |
| 07/01/2026 11:31 | 15 | 1,728.00 |
| 07/01/2026 11:31 | 3 | 1,728.00 |
| 07/01/2026 11:31 | 1 | 1,728.00 |
| 07/01/2026 11:31 | 5 | 1,728.20 |
| 07/01/2026 11:31 | 3 | 1,728.00 |
| 07/01/2026 11:31 | 1 | 1,728.00 |
| 07/01/2026 11:31 | 1 | 1,728.00 |
| 07/01/2026 11:31 | 2 | 1,728.00 |
| 07/01/2026 11:30 | 1 | 1,728.00 |
| 07/01/2026 11:30 | 2 | 1,728.00 |
| 07/01/2026 11:30 | 9 | 1,728.20 |
| 07/01/2026 11:30 | 3 | 1,728.00 |
| 07/01/2026 11:30 | 1 | 1,728.00 |
| 07/01/2026 11:30 | 7 | 1,728.00 |
| 07/01/2026 11:30 | 11 | 1,728.00 |
| 07/01/2026 11:30 | 32 | 1,728.00 |
| 07/01/2026 11:30 | 2 | 1,727.80 |
| 07/01/2026 11:30 | 5 | 1,727.60 |
| 07/01/2026 11:30 | 5 | 1,727.60 |
| 07/01/2026 11:30 | 3 | 1,727.60 |
| 07/01/2026 11:30 | 1 | 1,727.80 |
| 07/01/2026 11:30 | 3 | 1,727.80 |
| 07/01/2026 11:30 | 3 | 1,728.00 |
| 07/01/2026 11:30 | 3 | 1,728.00 |
| 07/01/2026 11:30 | 1 | 1,728.00 |
| 07/01/2026 11:30 | 3 | 1,728.00 |
| 07/01/2026 11:30 | 8 | 1,728.00 |
| 07/01/2026 11:30 | 7 | 1,728.00 |
| 07/01/2026 11:30 | 4 | 1,727.80 |
| 07/01/2026 11:29 | 13 | 1,727.60 |
| 07/01/2026 11:29 | 1 | 1,727.60 |
| 07/01/2026 11:29 | 7 | 1,727.60 |
| 07/01/2026 11:29 | 1 | 1,727.60 |
| 07/01/2026 11:29 | 8 | 1,727.60 |
| 07/01/2026 11:29 | 1 | 1,727.40 |
| 07/01/2026 11:29 | 1 | 1,727.20 |
| 07/01/2026 11:29 | 13 | 1,727.20 |
| 07/01/2026 11:29 | 7 | 1,727.20 |
| 07/01/2026 11:29 | 3 | 1,727.00 |
| 07/01/2026 11:29 | 18 | 1,727.00 |
| 07/01/2026 11:29 | 32 | 1,727.00 |
| 07/01/2026 11:29 | 1 | 1,726.80 |
| 07/01/2026 11:29 | 5 | 1,726.80 |
| 07/01/2026 11:29 | 1 | 1,726.60 |
| 07/01/2026 11:29 | 2 | 1,726.60 |
| 07/01/2026 11:29 | 9 | 1,726.60 |
| 07/01/2026 11:29 | 4 | 1,726.60 |
| 07/01/2026 11:29 | 8 | 1,726.60 |
| 07/01/2026 11:29 | 17 | 1,726.60 |
| 07/01/2026 11:29 | 8 | 1,726.60 |
| 07/01/2026 11:28 | 2 | 1,726.40 |
| 07/01/2026 11:28 | 19 | 1,726.40 |
| 07/01/2026 11:28 | 1 | 1,726.20 |
| 07/01/2026 11:28 | 2 | 1,726.20 |
| 07/01/2026 11:28 | 1 | 1,726.20 |
| 07/01/2026 11:28 | 10 | 1,726.20 |
| 07/01/2026 11:28 | 14 | 1,726.20 |
| 07/01/2026 11:28 | 3 | 1,726.20 |
| 07/01/2026 11:28 | 11 | 1,726.40 |
| 07/01/2026 11:28 | 3 | 1,726.40 |
| 07/01/2026 11:28 | 1 | 1,726.20 |
| 07/01/2026 11:28 | 1 | 1,726.20 |
| 07/01/2026 11:28 | 3 | 1,726.20 |
| 07/01/2026 11:28 | 10 | 1,726.20 |
| 07/01/2026 11:28 | 3 | 1,726.20 |
| 07/01/2026 11:28 | 21 | 1,726.20 |
| 07/01/2026 11:28 | 8 | 1,726.20 |
| 07/01/2026 11:28 | 4 | 1,726.20 |
| 07/01/2026 11:28 | 12 | 1,726.20 |
| 07/01/2026 11:27 | 1 | 1,726.40 |
| 07/01/2026 11:27 | 2 | 1,726.40 |
| 07/01/2026 11:27 | 3 | 1,726.60 |
| 07/01/2026 11:27 | 2 | 1,726.60 |
| 07/01/2026 11:27 | 5 | 1,726.40 |
| 07/01/2026 11:27 | 3 | 1,726.60 |
| 07/01/2026 11:27 | 3 | 1,726.80 |
| 07/01/2026 11:27 | 11 | 1,726.80 |
| 07/01/2026 11:27 | 5 | 1,726.80 |
| 07/01/2026 11:27 | 9 | 1,726.80 |
| 07/01/2026 11:27 | 11 | 1,726.80 |
| 07/01/2026 11:27 | 10 | 1,727.00 |
| 07/01/2026 11:27 | 2 | 1,727.00 |
| 07/01/2026 11:27 | 2 | 1,727.00 |
| 07/01/2026 11:27 | 5 | 1,727.00 |
| 07/01/2026 11:27 | 2 | 1,727.20 |
| 07/01/2026 11:27 | 6 | 1,727.20 |
| 07/01/2026 11:27 | 1 | 1,727.20 |
| 07/01/2026 11:27 | 11 | 1,727.20 |
| 07/01/2026 11:27 | 2 | 1,727.20 |
| 07/01/2026 11:27 | 11 | 1,727.00 |
| 07/01/2026 11:27 | 4 | 1,727.00 |
| 07/01/2026 11:27 | 1 | 1,727.00 |
| 07/01/2026 11:27 | 2 | 1,727.00 |
| 07/01/2026 11:27 | 1 | 1,726.80 |
| 07/01/2026 11:27 | 5 | 1,726.80 |
| 07/01/2026 11:27 | 11 | 1,726.80 |
| 07/01/2026 11:27 | 13 | 1,726.80 |
| 07/01/2026 11:27 | 3 | 1,726.80 |
| 07/01/2026 11:27 | 2 | 1,727.00 |
| 07/01/2026 11:27 | 2 | 1,727.00 |
| 07/01/2026 11:27 | 2 | 1,727.00 |
| 07/01/2026 11:27 | 25 | 1,727.00 |
| 07/01/2026 11:27 | 11 | 1,727.20 |
| 07/01/2026 11:27 | 2 | 1,727.20 |
| 07/01/2026 11:27 | 2 | 1,727.20 |
| 07/01/2026 11:27 | 8 | 1,727.20 |
| 07/01/2026 11:27 | 9 | 1,727.20 |
| 07/01/2026 11:27 | 6 | 1,727.20 |
| 07/01/2026 11:27 | 3 | 1,727.20 |
| 07/01/2026 11:27 | 3 | 1,727.20 |
| 07/01/2026 11:27 | 1 | 1,727.40 |
| 07/01/2026 11:27 | 1 | 1,727.40 |
| 07/01/2026 11:27 | 3 | 1,727.60 |
| 07/01/2026 11:27 | 8 | 1,727.60 |
| 07/01/2026 11:27 | 21 | 1,727.60 |
| 07/01/2026 11:27 | 2 | 1,727.60 |
| 07/01/2026 11:27 | 2 | 1,727.60 |
| 07/01/2026 11:27 | 4 | 1,727.60 |
| 07/01/2026 11:27 | 8 | 1,727.60 |
| 07/01/2026 11:26 | 5 | 1,727.60 |
| 07/01/2026 11:26 | 3 | 1,727.20 |
| 07/01/2026 11:26 | 4 | 1,727.20 |
| 07/01/2026 11:26 | 3 | 1,727.00 |
| 07/01/2026 11:26 | 9 | 1,727.00 |
| 07/01/2026 11:26 | 1 | 1,726.80 |
| 07/01/2026 11:26 | 1 | 1,726.80 |
| 07/01/2026 11:26 | 6 | 1,726.80 |
| 07/01/2026 11:26 | 3 | 1,726.80 |
| 07/01/2026 11:26 | 15 | 1,726.80 |
| 07/01/2026 11:26 | 5 | 1,726.80 |
| 07/01/2026 11:26 | 1 | 1,726.60 |
| 07/01/2026 11:26 | 3 | 1,726.60 |
| 07/01/2026 11:26 | 1 | 1,726.40 |
| 07/01/2026 11:26 | 1 | 1,726.20 |
| 07/01/2026 11:26 | 1 | 1,726.40 |
| 07/01/2026 11:25 | 2 | 1,726.60 |
| 07/01/2026 11:25 | 1 | 1,726.60 |
| 07/01/2026 11:25 | 5 | 1,726.40 |
| 07/01/2026 11:25 | 1 | 1,726.40 |
| 07/01/2026 11:25 | 1 | 1,726.60 |
| 07/01/2026 11:25 | 3 | 1,726.60 |
| 07/01/2026 11:25 | 2 | 1,726.60 |
| 07/01/2026 11:25 | 11 | 1,726.60 |
| 07/01/2026 11:25 | 4 | 1,726.60 |
| 07/01/2026 11:25 | 1 | 1,726.60 |
| 07/01/2026 11:25 | 5 | 1,726.60 |
| 07/01/2026 11:25 | 4 | 1,726.60 |
| 07/01/2026 11:25 | 11 | 1,726.60 |
| 07/01/2026 11:25 | 5 | 1,726.60 |
| 07/01/2026 11:25 | 11 | 1,726.80 |
| 07/01/2026 11:25 | 3 | 1,726.80 |
| 07/01/2026 11:25 | 8 | 1,726.80 |
| 07/01/2026 11:25 | 5 | 1,726.80 |
| 07/01/2026 11:25 | 7 | 1,726.80 |
| 07/01/2026 11:25 | 5 | 1,727.00 |
| 07/01/2026 11:25 | 3 | 1,727.20 |
| 07/01/2026 11:25 | 4 | 1,727.00 |
| 07/01/2026 11:25 | 2 | 1,727.00 |
| 07/01/2026 11:25 | 64 | 1,727.00 |
| 07/01/2026 11:25 | 34 | 1,727.00 |
| 07/01/2026 11:25 | 3 | 1,727.20 |
| 07/01/2026 11:25 | 8 | 1,727.40 |
| 07/01/2026 11:25 | 18 | 1,727.40 |
| 07/01/2026 11:25 | 6 | 1,727.40 |
| 07/01/2026 11:25 | 22 | 1,727.40 |
| 07/01/2026 11:25 | 4 | 1,727.60 |
| 07/01/2026 11:25 | 4 | 1,727.60 |
| 07/01/2026 11:25 | 7 | 1,727.60 |
| 07/01/2026 11:25 | 2 | 1,727.80 |
| 07/01/2026 11:24 | 1 | 1,727.80 |
| 07/01/2026 11:24 | 2 | 1,727.80 |
| 07/01/2026 11:24 | 5 | 1,727.80 |
| 07/01/2026 11:24 | 5 | 1,727.80 |
| 07/01/2026 11:24 | 8 | 1,727.80 |
| 07/01/2026 11:24 | 2 | 1,727.80 |
| 07/01/2026 11:24 | 7 | 1,727.80 |
| 07/01/2026 11:24 | 3 | 1,727.80 |
| 07/01/2026 11:24 | 20 | 1,727.80 |
| 07/01/2026 11:24 | 11 | 1,727.80 |
| 07/01/2026 11:24 | 1 | 1,728.20 |
| 07/01/2026 11:24 | 1 | 1,728.20 |
| 07/01/2026 11:24 | 5 | 1,728.40 |
| 07/01/2026 11:24 | 11 | 1,728.40 |
| 07/01/2026 11:24 | 5 | 1,728.40 |
| 07/01/2026 11:24 | 9 | 1,728.40 |
| 07/01/2026 11:24 | 2 | 1,728.40 |
| 07/01/2026 11:24 | 3 | 1,728.40 |
| 07/01/2026 11:24 | 10 | 1,728.40 |
| 07/01/2026 11:24 | 4 | 1,728.40 |
| 07/01/2026 11:24 | 1 | 1,728.40 |
| 07/01/2026 11:24 | 3 | 1,728.40 |
| 07/01/2026 11:23 | 2 | 1,728.00 |
| 07/01/2026 11:23 | 13 | 1,728.00 |
| 07/01/2026 11:23 | 9 | 1,727.90 |
| 07/01/2026 11:23 | 3 | 1,727.80 |
| 07/01/2026 11:23 | 4 | 1,727.80 |
| 07/01/2026 11:23 | 3 | 1,727.80 |
| 07/01/2026 11:23 | 2 | 1,727.80 |
| 07/01/2026 11:23 | 6 | 1,727.80 |
| 07/01/2026 11:23 | 5 | 1,727.60 |
| 07/01/2026 11:23 | 3 | 1,727.60 |
| 07/01/2026 11:23 | 14 | 1,727.40 |
| 07/01/2026 11:23 | 13 | 1,727.20 |
| 07/01/2026 11:23 | 2 | 1,727.20 |
| 07/01/2026 11:23 | 7 | 1,727.20 |
| 07/01/2026 11:23 | 18 | 1,727.20 |
| 07/01/2026 11:23 | 8 | 1,727.20 |
| 07/01/2026 11:23 | 1 | 1,727.00 |
| 07/01/2026 11:23 | 3 | 1,727.00 |
| 07/01/2026 11:23 | 1 | 1,727.00 |
| 07/01/2026 11:23 | 1 | 1,727.00 |
| 07/01/2026 11:23 | 1 | 1,727.00 |
| 07/01/2026 11:23 | 6 | 1,727.00 |
| 07/01/2026 11:23 | 2 | 1,727.00 |
| 07/01/2026 11:23 | 3 | 1,727.00 |
| 07/01/2026 11:23 | 1 | 1,727.00 |
| 07/01/2026 11:23 | 2 | 1,727.00 |
| 07/01/2026 11:23 | 4 | 1,727.00 |
| 07/01/2026 11:23 | 5 | 1,727.00 |
| 07/01/2026 11:23 | 4 | 1,727.00 |
| 07/01/2026 11:23 | 2 | 1,727.00 |
| 07/01/2026 11:23 | 3 | 1,727.00 |
| 07/01/2026 11:23 | 2 | 1,726.80 |
| 07/01/2026 11:23 | 6 | 1,726.80 |
| 07/01/2026 11:23 | 1 | 1,726.80 |
| 07/01/2026 11:23 | 35 | 1,726.80 |
| 07/01/2026 11:23 | 7 | 1,726.70 |
| 07/01/2026 11:23 | 65 | 1,726.80 |
| 07/01/2026 11:23 | 7 | 1,726.80 |
| 07/01/2026 11:23 | 1 | 1,726.80 |
| 07/01/2026 11:23 | 9 | 1,726.80 |
| 07/01/2026 11:23 | 6 | 1,726.80 |
| 07/01/2026 11:23 | 5 | 1,726.80 |
| 07/01/2026 11:23 | 1 | 1,726.80 |
| 07/01/2026 11:23 | 1 | 1,726.80 |
| 07/01/2026 11:22 | 6 | 1,727.00 |
| 07/01/2026 11:22 | 4 | 1,727.00 |
| 07/01/2026 11:22 | 2 | 1,727.00 |
| 07/01/2026 11:22 | 1 | 1,726.80 |
| 07/01/2026 11:22 | 1 | 1,726.80 |
| 07/01/2026 11:22 | 7 | 1,726.80 |
| 07/01/2026 11:22 | 3 | 1,726.80 |
| 07/01/2026 11:22 | 8 | 1,726.80 |
| 07/01/2026 11:22 | 14 | 1,726.80 |
| 07/01/2026 11:22 | 3 | 1,726.80 |
| 07/01/2026 11:22 | 1 | 1,726.80 |
| 07/01/2026 11:22 | 3 | 1,726.80 |
| 07/01/2026 11:22 | 8 | 1,726.60 |
| 07/01/2026 11:22 | 11 | 1,726.60 |
| 07/01/2026 11:22 | 5 | 1,726.60 |
| 07/01/2026 11:22 | 1 | 1,726.60 |
| 07/01/2026 11:22 | 3 | 1,726.60 |
| 07/01/2026 11:22 | 2 | 1,726.60 |
| 07/01/2026 11:22 | 3 | 1,726.60 |
| 07/01/2026 11:22 | 7 | 1,726.60 |
| 07/01/2026 11:22 | 17 | 1,726.60 |
| 07/01/2026 11:22 | 12 | 1,726.60 |
| 07/01/2026 11:22 | 6 | 1,726.60 |
| 07/01/2026 11:22 | 10 | 1,726.60 |
| 07/01/2026 11:21 | 21 | 1,726.40 |
| 07/01/2026 11:21 | 31 | 1,726.40 |
| 07/01/2026 11:21 | 5 | 1,726.40 |
| 07/01/2026 11:21 | 6 | 1,726.40 |
| 07/01/2026 11:21 | 3 | 1,726.40 |
| 07/01/2026 11:21 | 2 | 1,726.40 |
| 07/01/2026 11:21 | 8 | 1,726.40 |
| 07/01/2026 11:21 | 11 | 1,726.40 |
| 07/01/2026 11:21 | 8 | 1,726.40 |
| 07/01/2026 11:21 | 5 | 1,726.40 |
| 07/01/2026 11:21 | 1 | 1,726.40 |
| 07/01/2026 11:21 | 2 | 1,726.40 |
| 07/01/2026 11:21 | 8 | 1,726.40 |
| 07/01/2026 11:21 | 5 | 1,726.40 |
| 07/01/2026 11:21 | 24 | 1,726.40 |
| 07/01/2026 11:21 | 2 | 1,726.40 |
| 07/01/2026 11:21 | 5 | 1,726.40 |
| 07/01/2026 11:21 | 13 | 1,726.40 |
| 07/01/2026 11:21 | 2 | 1,726.40 |
| 07/01/2026 11:21 | 6 | 1,726.80 |
| 07/01/2026 11:21 | 12 | 1,726.80 |
| 07/01/2026 11:21 | 5 | 1,726.60 |
| 07/01/2026 11:21 | 1 | 1,726.60 |
| 07/01/2026 11:20 | 2 | 1,726.60 |
| 07/01/2026 11:20 | 7 | 1,726.60 |
| 07/01/2026 11:20 | 3 | 1,726.60 |
| 07/01/2026 11:20 | 2 | 1,726.80 |
| 07/01/2026 11:20 | 1 | 1,726.80 |
| 07/01/2026 11:20 | 3 | 1,726.60 |
| 07/01/2026 11:20 | 4 | 1,726.60 |
| 07/01/2026 11:20 | 3 | 1,726.60 |
| 07/01/2026 11:20 | 2 | 1,726.60 |
| 07/01/2026 11:20 | 3 | 1,726.60 |
| 07/01/2026 11:20 | 1 | 1,726.40 |
| 07/01/2026 11:20 | 8 | 1,726.40 |
| 07/01/2026 11:20 | 11 | 1,726.40 |
| 07/01/2026 11:20 | 10 | 1,726.40 |
| 07/01/2026 11:20 | 18 | 1,726.40 |
| 07/01/2026 11:20 | 10 | 1,726.40 |
| 07/01/2026 11:20 | 4 | 1,726.20 |
| 07/01/2026 11:20 | 4 | 1,726.20 |
| 07/01/2026 11:20 | 1 | 1,726.20 |
| 07/01/2026 11:20 | 1 | 1,726.20 |
| 07/01/2026 11:20 | 4 | 1,726.20 |
| 07/01/2026 11:20 | 1 | 1,726.20 |
| 07/01/2026 11:20 | 15 | 1,726.20 |
| 07/01/2026 11:20 | 1 | 1,726.00 |
| 07/01/2026 11:20 | 8 | 1,726.00 |
| 07/01/2026 11:20 | 2 | 1,726.00 |
| 07/01/2026 11:20 | 4 | 1,726.00 |
| 07/01/2026 11:20 | 42 | 1,726.00 |
| 07/01/2026 11:20 | 58 | 1,726.00 |
| 07/01/2026 11:20 | 1 | 1,725.60 |
| 07/01/2026 11:20 | 8 | 1,725.60 |
| 07/01/2026 11:20 | 2 | 1,725.40 |
| 07/01/2026 11:20 | 3 | 1,725.40 |
| 07/01/2026 11:20 | 8 | 1,725.50 |
| 07/01/2026 11:20 | 2 | 1,725.60 |
| 07/01/2026 11:20 | 1 | 1,725.80 |
| 07/01/2026 11:20 | 5 | 1,725.80 |
| 07/01/2026 11:19 | 1 | 1,725.80 |
| 07/01/2026 11:19 | 1 | 1,725.80 |
| 07/01/2026 11:19 | 5 | 1,725.80 |
| 07/01/2026 11:19 | 3 | 1,725.80 |
| 07/01/2026 11:19 | 10 | 1,725.80 |
| 07/01/2026 11:19 | 1 | 1,725.80 |
| 07/01/2026 11:19 | 3 | 1,725.80 |
| 07/01/2026 11:19 | 8 | 1,725.80 |
| 07/01/2026 11:19 | 2 | 1,725.60 |
| 07/01/2026 11:19 | 7 | 1,725.60 |
| 07/01/2026 11:19 | 8 | 1,725.60 |
| 07/01/2026 11:19 | 7 | 1,725.60 |
| 07/01/2026 11:19 | 5 | 1,725.60 |
| 07/01/2026 11:18 | 8 | 1,725.80 |
| 07/01/2026 11:18 | 1 | 1,725.80 |
| 07/01/2026 11:18 | 6 | 1,725.60 |
| 07/01/2026 11:18 | 14 | 1,725.60 |
| 07/01/2026 11:18 | 6 | 1,725.60 |
| 07/01/2026 11:18 | 1 | 1,726.00 |
| 07/01/2026 11:18 | 2 | 1,726.00 |
| 07/01/2026 11:18 | 2 | 1,726.00 |
| 07/01/2026 11:18 | 6 | 1,726.00 |
| 07/01/2026 11:18 | 17 | 1,726.00 |
| 07/01/2026 11:18 | 3 | 1,726.00 |
| 07/01/2026 11:18 | 6 | 1,726.00 |
| 07/01/2026 11:18 | 1 | 1,726.00 |
| 07/01/2026 11:18 | 5 | 1,726.00 |
| 07/01/2026 11:18 | 19 | 1,726.00 |
| 07/01/2026 11:18 | 1 | 1,726.00 |
| 07/01/2026 11:18 | 3 | 1,726.00 |
| 07/01/2026 11:18 | 6 | 1,726.00 |
| 07/01/2026 11:18 | 19 | 1,726.00 |
| 07/01/2026 11:18 | 7 | 1,726.00 |
| 07/01/2026 11:18 | 5 | 1,725.80 |
| 07/01/2026 11:18 | 2 | 1,725.80 |
| 07/01/2026 11:18 | 12 | 1,725.80 |
| 07/01/2026 11:18 | 8 | 1,725.80 |
| 07/01/2026 11:18 | 4 | 1,725.80 |
| 07/01/2026 11:18 | 1 | 1,725.80 |
| 07/01/2026 11:18 | 4 | 1,725.80 |
| 07/01/2026 11:18 | 2 | 1,726.00 |
| 07/01/2026 11:17 | 4 | 1,725.80 |
| 07/01/2026 11:17 | 1 | 1,725.80 |
| 07/01/2026 11:17 | 3 | 1,725.80 |
| 07/01/2026 11:17 | 2 | 1,725.80 |
| 07/01/2026 11:17 | 1 | 1,725.80 |
| 07/01/2026 11:17 | 3 | 1,725.80 |
| 07/01/2026 11:17 | 1 | 1,725.80 |
| 07/01/2026 11:17 | 1 | 1,725.80 |
| 07/01/2026 11:17 | 1 | 1,725.80 |
| 07/01/2026 11:17 | 2 | 1,725.80 |
| 07/01/2026 11:17 | 6 | 1,725.80 |
| 07/01/2026 11:17 | 3 | 1,725.80 |
| 07/01/2026 11:17 | 11 | 1,725.80 |
| 07/01/2026 11:17 | 2 | 1,726.00 |
| 07/01/2026 11:17 | 7 | 1,726.00 |
| 07/01/2026 11:17 | 1 | 1,726.00 |
| 07/01/2026 11:17 | 3 | 1,725.80 |
| 07/01/2026 11:17 | 1 | 1,725.80 |
| 07/01/2026 11:16 | 13 | 1,725.60 |
| 07/01/2026 11:16 | 3 | 1,725.60 |
| 07/01/2026 11:16 | 1 | 1,725.40 |
| 07/01/2026 11:16 | 2 | 1,725.40 |
| 07/01/2026 11:16 | 1 | 1,725.20 |
| 07/01/2026 11:16 | 5 | 1,725.40 |
| 07/01/2026 11:16 | 1 | 1,725.40 |
| 07/01/2026 11:16 | 3 | 1,725.40 |
| 07/01/2026 11:16 | 1 | 1,725.20 |
| 07/01/2026 11:16 | 1 | 1,725.40 |
| 07/01/2026 11:16 | 3 | 1,725.40 |
| 07/01/2026 11:16 | 2 | 1,725.40 |
| 07/01/2026 11:16 | 80 | 1,725.40 |
| 07/01/2026 11:16 | 8 | 1,725.40 |
| 07/01/2026 11:16 | 2 | 1,725.40 |
| 07/01/2026 11:16 | 1 | 1,725.40 |
| 07/01/2026 11:16 | 9 | 1,725.40 |
| 07/01/2026 11:16 | 11 | 1,725.40 |
| 07/01/2026 11:16 | 5 | 1,725.40 |
| 07/01/2026 11:16 | 27 | 1,725.40 |
| 07/01/2026 11:16 | 24 | 1,725.40 |
| 07/01/2026 11:16 | 24 | 1,725.20 |
| 07/01/2026 11:16 | 5 | 1,725.40 |
| 07/01/2026 11:16 | 1 | 1,725.20 |
| 07/01/2026 11:16 | 11 | 1,725.20 |
| 07/01/2026 11:16 | 5 | 1,725.40 |
| 07/01/2026 11:16 | 7 | 1,725.40 |
| 07/01/2026 11:16 | 2 | 1,725.40 |
| 07/01/2026 11:16 | 4 | 1,725.40 |
| 07/01/2026 11:16 | 17 | 1,725.40 |
| 07/01/2026 11:16 | 11 | 1,725.40 |
| 07/01/2026 11:16 | 5 | 1,725.20 |
| 07/01/2026 11:16 | 3 | 1,725.40 |
| 07/01/2026 11:16 | 7 | 1,725.20 |
| 07/01/2026 11:16 | 2 | 1,725.20 |
| 07/01/2026 11:16 | 4 | 1,725.20 |
| 07/01/2026 11:16 | 14 | 1,725.20 |
| 07/01/2026 11:16 | 8 | 1,725.20 |
| 07/01/2026 11:16 | 3 | 1,725.20 |
| 07/01/2026 11:15 | 8 | 1,725.20 |
| 07/01/2026 11:15 | 3 | 1,725.20 |
| 07/01/2026 11:15 | 4 | 1,725.20 |
| 07/01/2026 11:15 | 15 | 1,725.20 |
| 07/01/2026 11:15 | 1 | 1,725.40 |
| 07/01/2026 11:15 | 11 | 1,725.40 |
| 07/01/2026 11:15 | 3 | 1,725.60 |
| 07/01/2026 11:15 | 18 | 1,725.60 |
| 07/01/2026 11:15 | 2 | 1,725.80 |
| 07/01/2026 11:15 | 7 | 1,726.00 |
| 07/01/2026 11:15 | 3 | 1,726.00 |
| 07/01/2026 11:15 | 2 | 1,726.00 |
| 07/01/2026 11:15 | 1 | 1,726.00 |
| 07/01/2026 11:15 | 1 | 1,726.00 |
| 07/01/2026 11:15 | 2 | 1,726.00 |
| 07/01/2026 11:15 | 2 | 1,725.80 |
| 07/01/2026 11:15 | 3 | 1,725.80 |
| 07/01/2026 11:15 | 4 | 1,725.60 |
| 07/01/2026 11:15 | 23 | 1,725.60 |
| 07/01/2026 11:15 | 2 | 1,725.60 |
| 07/01/2026 11:15 | 30 | 1,725.60 |
| 07/01/2026 11:15 | 30 | 1,725.60 |
| 07/01/2026 11:15 | 30 | 1,725.60 |
| 07/01/2026 11:15 | 10 | 1,725.60 |
| 07/01/2026 11:15 | 1 | 1,725.40 |
| 07/01/2026 11:15 | 2 | 1,725.60 |
| 07/01/2026 11:15 | 5 | 1,725.60 |
| 07/01/2026 11:15 | 2 | 1,725.60 |
| 07/01/2026 11:15 | 5 | 1,725.40 |
| 07/01/2026 11:15 | 1 | 1,725.40 |
| 07/01/2026 11:15 | 1 | 1,725.20 |
| 07/01/2026 11:15 | 2 | 1,725.40 |
| 07/01/2026 11:15 | 8 | 1,725.40 |
| 07/01/2026 11:15 | 2 | 1,725.60 |
| 07/01/2026 11:15 | 3 | 1,725.60 |
| 07/01/2026 11:14 | 11 | 1,725.60 |
| 07/01/2026 11:14 | 4 | 1,725.80 |
| 07/01/2026 11:14 | 2 | 1,725.80 |
| 07/01/2026 11:14 | 6 | 1,725.80 |
| 07/01/2026 11:14 | 5 | 1,726.00 |
| 07/01/2026 11:14 | 1 | 1,725.80 |
| 07/01/2026 11:14 | 1 | 1,725.80 |
| 07/01/2026 11:14 | 1 | 1,725.80 |
| 07/01/2026 11:14 | 1 | 1,725.80 |
| 07/01/2026 11:14 | 3 | 1,726.00 |
| 07/01/2026 11:14 | 1 | 1,726.00 |
| 07/01/2026 11:14 | 5 | 1,726.00 |
| 07/01/2026 11:14 | 13 | 1,726.00 |
| 07/01/2026 11:14 | 16 | 1,726.40 |
| 07/01/2026 11:14 | 31 | 1,726.40 |
| 07/01/2026 11:14 | 3 | 1,726.60 |
| 07/01/2026 11:13 | 5 | 1,726.40 |
| 07/01/2026 11:13 | 1 | 1,726.40 |
| 07/01/2026 11:13 | 9 | 1,726.40 |
| 07/01/2026 11:13 | 2 | 1,726.20 |
| 07/01/2026 11:13 | 11 | 1,726.20 |
| 07/01/2026 11:13 | 1 | 1,726.20 |
| 07/01/2026 11:13 | 3 | 1,726.40 |
| 07/01/2026 11:13 | 5 | 1,726.40 |
| 07/01/2026 11:13 | 1 | 1,726.20 |
| 07/01/2026 11:13 | 1 | 1,726.20 |
| 07/01/2026 11:13 | 2 | 1,726.60 |
| 07/01/2026 11:13 | 24 | 1,726.60 |
| 07/01/2026 11:13 | 14 | 1,726.40 |
| 07/01/2026 11:13 | 8 | 1,726.40 |
| 07/01/2026 11:13 | 14 | 1,726.40 |
| 07/01/2026 11:13 | 11 | 1,726.40 |
| 07/01/2026 11:13 | 5 | 1,726.40 |
| 07/01/2026 11:13 | 3 | 1,726.40 |
| 07/01/2026 11:13 | 5 | 1,726.40 |
| 07/01/2026 11:13 | 11 | 1,726.40 |
| 07/01/2026 11:13 | 5 | 1,726.40 |
| 07/01/2026 11:13 | 10 | 1,726.40 |
| 07/01/2026 11:13 | 24 | 1,726.40 |
| 07/01/2026 11:13 | 16 | 1,726.40 |
| 07/01/2026 11:13 | 15 | 1,726.40 |
| 07/01/2026 11:13 | 23 | 1,726.40 |
| 07/01/2026 11:13 | 5 | 1,726.20 |
| 07/01/2026 11:13 | 1 | 1,726.20 |
| 07/01/2026 11:13 | 4 | 1,726.20 |
| 07/01/2026 11:13 | 2 | 1,726.20 |
| 07/01/2026 11:13 | 3 | 1,726.20 |
| 07/01/2026 11:13 | 5 | 1,726.20 |
| 07/01/2026 11:13 | 2 | 1,726.40 |
| 07/01/2026 11:13 | 1 | 1,726.40 |
| 07/01/2026 11:13 | 5 | 1,726.40 |
| 07/01/2026 11:13 | 1 | 1,726.40 |
| 07/01/2026 11:13 | 3 | 1,726.40 |
| 07/01/2026 11:12 | 6 | 1,726.40 |
| 07/01/2026 11:12 | 5 | 1,726.40 |
| 07/01/2026 11:12 | 5 | 1,726.40 |
| 07/01/2026 11:12 | 5 | 1,726.40 |
| 07/01/2026 11:12 | 3 | 1,726.40 |
| 07/01/2026 11:12 | 11 | 1,726.40 |
| 07/01/2026 11:12 | 1 | 1,726.20 |
| 07/01/2026 11:12 | 1 | 1,726.00 |
| 07/01/2026 11:12 | 11 | 1,726.20 |
| 07/01/2026 11:12 | 3 | 1,726.20 |
| 07/01/2026 11:12 | 11 | 1,726.20 |
| 07/01/2026 11:12 | 5 | 1,726.20 |
| 07/01/2026 11:12 | 3 | 1,726.20 |
| 07/01/2026 11:12 | 1 | 1,726.00 |
| 07/01/2026 11:12 | 1 | 1,726.00 |
| 07/01/2026 11:12 | 5 | 1,725.80 |
| 07/01/2026 11:12 | 6 | 1,725.80 |
| 07/01/2026 11:12 | 1 | 1,725.80 |
| 07/01/2026 11:12 | 1 | 1,726.00 |
| 07/01/2026 11:12 | 13 | 1,726.20 |
| 07/01/2026 11:12 | 5 | 1,726.20 |
| 07/01/2026 11:12 | 2 | 1,726.20 |
| 07/01/2026 11:12 | 3 | 1,726.20 |
| 07/01/2026 11:12 | 7 | 1,725.80 |
| 07/01/2026 11:12 | 5 | 1,725.80 |
| 07/01/2026 11:12 | 3 | 1,725.80 |
| 07/01/2026 11:12 | 10 | 1,725.80 |
| 07/01/2026 11:12 | 5 | 1,725.80 |
| 07/01/2026 11:12 | 45 | 1,725.80 |
| 07/01/2026 11:12 | 8 | 1,725.80 |
| 07/01/2026 11:12 | 11 | 1,725.60 |
| 07/01/2026 11:12 | 1 | 1,725.60 |
| 07/01/2026 11:12 | 7 | 1,725.60 |
| 07/01/2026 11:12 | 1 | 1,725.40 |
| 07/01/2026 11:12 | 2 | 1,725.60 |
| 07/01/2026 11:12 | 4 | 1,725.60 |
| 07/01/2026 11:12 | 3 | 1,725.60 |
| 07/01/2026 11:12 | 1 | 1,725.40 |
| 07/01/2026 11:12 | 1 | 1,725.40 |
| 07/01/2026 11:12 | 1 | 1,725.40 |
| 07/01/2026 11:12 | 3 | 1,725.40 |
| 07/01/2026 11:12 | 2 | 1,725.40 |
| 07/01/2026 11:12 | 3 | 1,725.40 |
| 07/01/2026 11:11 | 2 | 1,725.20 |
| 07/01/2026 11:11 | 5 | 1,725.20 |
| 07/01/2026 11:11 | 1 | 1,725.20 |
| 07/01/2026 11:11 | 2 | 1,725.20 |
| 07/01/2026 11:11 | 9 | 1,725.20 |
| 07/01/2026 11:11 | 3 | 1,725.20 |
| 07/01/2026 11:11 | 12 | 1,725.20 |
| 07/01/2026 11:11 | 11 | 1,725.20 |
| 07/01/2026 11:11 | 5 | 1,725.20 |
| 07/01/2026 11:11 | 11 | 1,725.40 |
| 07/01/2026 11:11 | 2 | 1,725.40 |
| 07/01/2026 11:11 | 5 | 1,725.40 |
| 07/01/2026 11:11 | 5 | 1,725.40 |
| 07/01/2026 11:11 | 3 | 1,725.40 |
| 07/01/2026 11:11 | 13 | 1,725.40 |
| 07/01/2026 11:11 | 9 | 1,725.40 |
| 07/01/2026 11:11 | 2 | 1,725.40 |
| 07/01/2026 11:11 | 3 | 1,725.40 |
| 07/01/2026 11:11 | 5 | 1,725.20 |
| 07/01/2026 11:11 | 2 | 1,725.20 |
| 07/01/2026 11:11 | 3 | 1,725.20 |
| 07/01/2026 11:11 | 10 | 1,725.00 |
| 07/01/2026 11:11 | 2 | 1,725.00 |
| 07/01/2026 11:11 | 220 | 1,725.00 |
| 07/01/2026 11:11 | 4 | 1,724.80 |
| 07/01/2026 11:11 | 11 | 1,724.80 |
| 07/01/2026 11:11 | 15 | 1,725.00 |
| 07/01/2026 11:11 | 7 | 1,724.80 |
| 07/01/2026 11:11 | 1 | 1,724.80 |
| 07/01/2026 11:11 | 13 | 1,724.60 |
| 07/01/2026 11:11 | 1 | 1,724.60 |
| 07/01/2026 11:11 | 12 | 1,724.60 |
| 07/01/2026 11:11 | 3 | 1,724.60 |
| 07/01/2026 11:11 | 5 | 1,724.60 |
| 07/01/2026 11:11 | 11 | 1,724.60 |
| 07/01/2026 11:11 | 10 | 1,724.40 |
| 07/01/2026 11:11 | 5 | 1,724.40 |
| 07/01/2026 11:11 | 5 | 1,724.60 |
| 07/01/2026 11:11 | 11 | 1,724.60 |
| 07/01/2026 11:11 | 1 | 1,724.60 |
| 07/01/2026 11:11 | 6 | 1,724.60 |
| 07/01/2026 11:11 | 1 | 1,724.60 |
| 07/01/2026 11:11 | 3 | 1,724.40 |
| 07/01/2026 11:11 | 1 | 1,724.60 |
| 07/01/2026 11:11 | 1 | 1,724.60 |
| 07/01/2026 11:11 | 1 | 1,725.00 |
| 07/01/2026 11:11 | 6 | 1,725.00 |
| 07/01/2026 11:11 | 1 | 1,725.20 |
| 07/01/2026 11:11 | 1 | 1,725.00 |
| 07/01/2026 11:11 | 3 | 1,725.00 |
| 07/01/2026 11:11 | 1 | 1,725.00 |
| 07/01/2026 11:11 | 4 | 1,725.00 |
| 07/01/2026 11:11 | 5 | 1,725.00 |
| 07/01/2026 11:11 | 13 | 1,724.80 |
| 07/01/2026 11:11 | 11 | 1,724.80 |
| 07/01/2026 11:11 | 5 | 1,724.80 |
| 07/01/2026 11:11 | 1 | 1,724.80 |
| 07/01/2026 11:11 | 2 | 1,725.00 |
| 07/01/2026 11:11 | 3 | 1,725.00 |
| 07/01/2026 11:11 | 1 | 1,725.00 |
| 07/01/2026 11:11 | 5 | 1,725.20 |
| 07/01/2026 11:11 | 5 | 1,725.20 |
| 07/01/2026 11:11 | 11 | 1,725.20 |
| 07/01/2026 11:11 | 3 | 1,725.40 |
| 07/01/2026 11:11 | 2 | 1,725.20 |
| 07/01/2026 11:11 | 5 | 1,725.20 |
| 07/01/2026 11:11 | 2 | 1,725.20 |
| 07/01/2026 11:11 | 1 | 1,725.20 |
| 07/01/2026 11:11 | 4 | 1,725.20 |
| 07/01/2026 11:11 | 5 | 1,725.20 |
| 07/01/2026 11:11 | 11 | 1,725.20 |
| 07/01/2026 11:11 | 5 | 1,725.20 |
| 07/01/2026 11:11 | 5 | 1,725.20 |
| 07/01/2026 11:11 | 5 | 1,725.00 |
| 07/01/2026 11:11 | 1 | 1,725.00 |
| 07/01/2026 11:11 | 1 | 1,724.80 |
| 07/01/2026 11:10 | 1 | 1,724.60 |
| 07/01/2026 11:10 | 8 | 1,724.60 |
| 07/01/2026 11:10 | 8 | 1,724.80 |
| 07/01/2026 11:10 | 1 | 1,724.80 |
| 07/01/2026 11:10 | 17 | 1,724.80 |
| 07/01/2026 11:10 | 5 | 1,724.80 |
| 07/01/2026 11:10 | 1 | 1,724.60 |
| 07/01/2026 11:10 | 8 | 1,724.60 |
| 07/01/2026 11:10 | 3 | 1,724.60 |
| 07/01/2026 11:10 | 4 | 1,724.60 |
| 07/01/2026 11:10 | 3 | 1,724.60 |
| 07/01/2026 11:10 | 8 | 1,724.60 |
| 07/01/2026 11:10 | 5 | 1,724.80 |
| 07/01/2026 11:10 | 3 | 1,724.80 |
| 07/01/2026 11:10 | 5 | 1,724.80 |
| 07/01/2026 11:10 | 1 | 1,724.80 |
| 07/01/2026 11:10 | 2 | 1,725.00 |
| 07/01/2026 11:10 | 5 | 1,725.00 |
| 07/01/2026 11:10 | 1 | 1,725.00 |
| 07/01/2026 11:10 | 1 | 1,725.00 |
| 07/01/2026 11:10 | 11 | 1,725.00 |
| 07/01/2026 11:10 | 1 | 1,725.00 |
| 07/01/2026 11:10 | 3 | 1,725.00 |
| 07/01/2026 11:10 | 8 | 1,725.00 |
| 07/01/2026 11:10 | 3 | 1,725.20 |
| 07/01/2026 11:10 | 2 | 1,725.20 |
| 07/01/2026 11:10 | 6 | 1,725.20 |
| 07/01/2026 11:10 | 1 | 1,725.40 |
| 07/01/2026 11:10 | 6 | 1,725.40 |
| 07/01/2026 11:10 | 5 | 1,725.40 |
| 07/01/2026 11:10 | 1 | 1,725.40 |
| 07/01/2026 11:10 | 13 | 1,725.20 |
| 07/01/2026 11:10 | 5 | 1,725.20 |
| 07/01/2026 11:10 | 11 | 1,725.20 |
| 07/01/2026 11:10 | 8 | 1,725.20 |
| 07/01/2026 11:10 | 5 | 1,725.20 |
| 07/01/2026 11:10 | 3 | 1,725.20 |
| 07/01/2026 11:10 | 2 | 1,725.40 |
| 07/01/2026 11:10 | 5 | 1,725.40 |
| 07/01/2026 11:10 | 3 | 1,725.60 |
| 07/01/2026 11:10 | 3 | 1,726.00 |
| 07/01/2026 11:10 | 5 | 1,726.20 |
| 07/01/2026 11:10 | 3 | 1,726.20 |
| 07/01/2026 11:10 | 2 | 1,726.20 |
| 07/01/2026 11:10 | 3 | 1,726.20 |
| 07/01/2026 11:10 | 17 | 1,726.20 |
| 07/01/2026 11:10 | 3 | 1,726.40 |
| 07/01/2026 11:10 | 3 | 1,726.40 |
| 07/01/2026 11:10 | 5 | 1,726.60 |
| 07/01/2026 11:10 | 5 | 1,726.60 |
| 07/01/2026 11:10 | 3 | 1,726.60 |
| 07/01/2026 11:10 | 1 | 1,726.60 |
| 07/01/2026 11:10 | 3 | 1,726.40 |
| 07/01/2026 11:10 | 1 | 1,726.60 |
| 07/01/2026 11:10 | 6 | 1,726.80 |
| 07/01/2026 11:10 | 2 | 1,727.00 |
| 07/01/2026 11:10 | 18 | 1,727.00 |
| 07/01/2026 11:10 | 5 | 1,727.00 |
| 07/01/2026 11:10 | 85 | 1,727.00 |
| 07/01/2026 11:10 | 4 | 1,727.00 |
| 07/01/2026 11:10 | 6 | 1,727.00 |
| 07/01/2026 11:10 | 5 | 1,727.00 |
| 07/01/2026 11:10 | 1 | 1,727.00 |
| 07/01/2026 11:10 | 2 | 1,727.00 |
| 07/01/2026 11:10 | 20 | 1,727.00 |
| 07/01/2026 11:10 | 14 | 1,727.00 |
| 07/01/2026 11:10 | 6 | 1,727.00 |
| 07/01/2026 11:10 | 10 | 1,727.00 |
| 07/01/2026 11:10 | 11 | 1,727.00 |
| 07/01/2026 11:10 | 6 | 1,727.00 |
| 07/01/2026 11:10 | 3 | 1,727.20 |
| 07/01/2026 11:09 | 1 | 1,727.60 |
| 07/01/2026 11:09 | 1 | 1,727.40 |
| 07/01/2026 11:09 | 3 | 1,727.40 |
| 07/01/2026 11:09 | 11 | 1,727.40 |
| 07/01/2026 11:09 | 24 | 1,727.40 |
| 07/01/2026 11:09 | 4 | 1,727.40 |
| 07/01/2026 11:09 | 3 | 1,727.40 |
| 07/01/2026 11:09 | 3 | 1,727.40 |
| 07/01/2026 11:09 | 2 | 1,727.40 |
| 07/01/2026 11:09 | 13 | 1,727.40 |
| 07/01/2026 11:09 | 1 | 1,727.20 |
| 07/01/2026 11:09 | 1 | 1,727.20 |
| 07/01/2026 11:09 | 4 | 1,727.20 |
| 07/01/2026 11:09 | 4 | 1,727.20 |
| 07/01/2026 11:09 | 3 | 1,727.20 |
| 07/01/2026 11:09 | 10 | 1,727.00 |
| 07/01/2026 11:09 | 19 | 1,727.00 |
| 07/01/2026 11:09 | 22 | 1,727.00 |
| 07/01/2026 11:09 | 7 | 1,727.00 |
| 07/01/2026 11:09 | 3 | 1,727.00 |
| 07/01/2026 11:09 | 6 | 1,727.00 |
| 07/01/2026 11:09 | 2 | 1,727.00 |
| 07/01/2026 11:09 | 20 | 1,727.00 |
| 07/01/2026 11:09 | 8 | 1,727.00 |
| 07/01/2026 11:09 | 20 | 1,727.20 |
| 07/01/2026 11:09 | 2 | 1,727.20 |
| 07/01/2026 11:09 | 5 | 1,727.20 |
| 07/01/2026 11:09 | 3 | 1,727.20 |
| 07/01/2026 11:09 | 1 | 1,727.20 |
| 07/01/2026 11:09 | 2 | 1,727.20 |
| 07/01/2026 11:09 | 1 | 1,727.20 |
| 07/01/2026 11:09 | 1 | 1,727.20 |
| 07/01/2026 11:09 | 3 | 1,727.20 |
| 07/01/2026 11:09 | 1 | 1,727.20 |
| 07/01/2026 11:09 | 3 | 1,727.20 |
| 07/01/2026 11:09 | 22 | 1,727.40 |
| 07/01/2026 11:09 | 6 | 1,727.40 |
| 07/01/2026 11:08 | 6 | 1,727.40 |
| 07/01/2026 11:08 | 1 | 1,727.60 |
| 07/01/2026 11:08 | 3 | 1,727.60 |
| 07/01/2026 11:08 | 2 | 1,727.80 |
| 07/01/2026 11:08 | 172 | 1,727.80 |
| 07/01/2026 11:08 | 28 | 1,727.80 |
| 07/01/2026 11:08 | 2 | 1,727.80 |
| 07/01/2026 11:08 | 1 | 1,727.80 |
| 07/01/2026 11:08 | 9 | 1,728.00 |
| 07/01/2026 11:08 | 3 | 1,728.00 |
| 07/01/2026 11:08 | 1 | 1,728.00 |
| 07/01/2026 11:08 | 3 | 1,728.00 |
| 07/01/2026 11:08 | 7 | 1,728.20 |
| 07/01/2026 11:08 | 3 | 1,728.20 |
| 07/01/2026 11:08 | 3 | 1,728.20 |
| 07/01/2026 11:08 | 6 | 1,728.20 |
| 07/01/2026 11:08 | 7 | 1,728.40 |
| 07/01/2026 11:08 | 7 | 1,728.60 |
| 07/01/2026 11:08 | 1 | 1,728.60 |
| 07/01/2026 11:08 | 9 | 1,728.60 |
| 07/01/2026 11:08 | 5 | 1,728.60 |
| 07/01/2026 11:08 | 3 | 1,728.80 |
| 07/01/2026 11:08 | 2 | 1,728.80 |
| 07/01/2026 11:08 | 5 | 1,728.80 |
| 07/01/2026 11:08 | 5 | 1,728.80 |
| 07/01/2026 11:08 | 6 | 1,728.80 |
| 07/01/2026 11:08 | 9 | 1,729.20 |
| 07/01/2026 11:08 | 6 | 1,729.20 |
| 07/01/2026 11:08 | 3 | 1,729.20 |
| 07/01/2026 11:08 | 3 | 1,729.20 |
| 07/01/2026 11:08 | 1 | 1,729.20 |
| 07/01/2026 11:08 | 5 | 1,729.20 |
| 07/01/2026 11:08 | 7 | 1,729.20 |
| 07/01/2026 11:08 | 2 | 1,729.20 |
| 07/01/2026 11:08 | 9 | 1,729.20 |
| 07/01/2026 11:08 | 2 | 1,729.20 |
| 07/01/2026 11:08 | 3 | 1,729.20 |
| 07/01/2026 11:08 | 7 | 1,729.40 |
| 07/01/2026 11:08 | 1 | 1,729.40 |
| 07/01/2026 11:08 | 10 | 1,729.60 |
| 07/01/2026 11:08 | 2 | 1,729.40 |
| 07/01/2026 11:08 | 9 | 1,729.40 |
| 07/01/2026 11:08 | 2 | 1,729.40 |
| 07/01/2026 11:08 | 2 | 1,729.40 |
| 07/01/2026 11:08 | 7 | 1,729.40 |
| 07/01/2026 11:08 | 9 | 1,729.40 |
| 07/01/2026 11:08 | 1 | 1,729.20 |
| 07/01/2026 11:08 | 7 | 1,729.40 |
| 07/01/2026 11:08 | 1 | 1,729.40 |
| 07/01/2026 11:08 | 5 | 1,729.40 |
| 07/01/2026 11:08 | 7 | 1,729.40 |
| 07/01/2026 11:08 | 2 | 1,729.20 |
| 07/01/2026 11:08 | 8 | 1,729.20 |
| 07/01/2026 11:08 | 7 | 1,729.20 |
| 07/01/2026 11:08 | 15 | 1,729.20 |
| 07/01/2026 11:08 | 2 | 1,729.00 |
| 07/01/2026 11:08 | 5 | 1,729.00 |
| 07/01/2026 11:08 | 6 | 1,729.00 |
| 07/01/2026 11:08 | 5 | 1,729.00 |
| 07/01/2026 11:08 | 6 | 1,729.00 |
| 07/01/2026 11:08 | 10 | 1,729.00 |
| 07/01/2026 11:08 | 7 | 1,729.00 |
| 07/01/2026 11:08 | 13 | 1,729.00 |
| 07/01/2026 11:08 | 5 | 1,729.00 |
| 07/01/2026 11:08 | 18 | 1,729.00 |
| 07/01/2026 11:08 | 7 | 1,729.00 |
| 07/01/2026 11:08 | 3 | 1,729.00 |
| 07/01/2026 11:08 | 8 | 1,729.00 |
| 07/01/2026 11:08 | 28 | 1,729.00 |
| 07/01/2026 11:08 | 15 | 1,729.00 |
| 07/01/2026 11:08 | 21 | 1,729.00 |
| 07/01/2026 11:08 | 32 | 1,729.00 |
| 07/01/2026 11:08 | 25 | 1,729.00 |
| 07/01/2026 11:08 | 2 | 1,728.80 |
| 07/01/2026 11:08 | 7 | 1,728.80 |
| 07/01/2026 11:08 | 1 | 1,728.80 |
| 07/01/2026 11:08 | 5 | 1,728.80 |
| 07/01/2026 11:08 | 16 | 1,728.80 |
| 07/01/2026 11:08 | 15 | 1,728.80 |
| 07/01/2026 11:08 | 32 | 1,728.80 |
| 07/01/2026 11:08 | 24 | 1,728.80 |
| 07/01/2026 11:08 | 3 | 1,728.60 |
| 07/01/2026 11:08 | 1 | 1,728.60 |
| 07/01/2026 11:08 | 6 | 1,728.40 |
| 07/01/2026 11:08 | 7 | 1,728.40 |
| 07/01/2026 11:08 | 1 | 1,728.40 |
| 07/01/2026 11:08 | 8 | 1,728.40 |
| 07/01/2026 11:08 | 5 | 1,728.60 |
| 07/01/2026 11:08 | 1 | 1,728.60 |
| 07/01/2026 11:08 | 6 | 1,728.60 |
| 07/01/2026 11:08 | 10 | 1,728.80 |
| 07/01/2026 11:08 | 1 | 1,728.60 |
| 07/01/2026 11:08 | 1 | 1,728.60 |
| 07/01/2026 11:08 | 19 | 1,728.60 |
| 07/01/2026 11:08 | 1 | 1,728.40 |
| 07/01/2026 11:08 | 3 | 1,728.40 |
| 07/01/2026 11:07 | 4 | 1,728.60 |
| 07/01/2026 11:07 | 3 | 1,728.60 |
| 07/01/2026 11:07 | 3 | 1,728.60 |
| 07/01/2026 11:07 | 1 | 1,728.60 |
| 07/01/2026 11:07 | 6 | 1,728.60 |
| 07/01/2026 11:07 | 3 | 1,728.80 |
| 07/01/2026 11:07 | 2 | 1,728.80 |
| 07/01/2026 11:07 | 3 | 1,728.80 |
| 07/01/2026 11:07 | 9 | 1,728.80 |
| 07/01/2026 11:07 | 6 | 1,728.80 |
| 07/01/2026 11:07 | 1 | 1,728.80 |
| 07/01/2026 11:07 | 1 | 1,728.80 |
| 07/01/2026 11:07 | 5 | 1,728.60 |
| 07/01/2026 11:07 | 4 | 1,728.80 |
| 07/01/2026 11:07 | 5 | 1,728.80 |
| 07/01/2026 11:07 | 5 | 1,728.80 |
| 07/01/2026 11:07 | 2 | 1,728.80 |
| 07/01/2026 11:07 | 3 | 1,728.80 |
| 07/01/2026 11:07 | 2 | 1,728.60 |
| 07/01/2026 11:07 | 14 | 1,728.60 |
| 07/01/2026 11:07 | 9 | 1,728.40 |
| 07/01/2026 11:07 | 1 | 1,728.40 |
| 07/01/2026 11:07 | 1 | 1,728.40 |
| 07/01/2026 11:07 | 5 | 1,728.40 |
| 07/01/2026 11:07 | 2 | 1,728.40 |
| 07/01/2026 11:07 | 6 | 1,728.40 |
| 07/01/2026 11:07 | 3 | 1,728.20 |
| 07/01/2026 11:07 | 5 | 1,728.40 |
| 07/01/2026 11:07 | 9 | 1,728.40 |
| 07/01/2026 11:07 | 5 | 1,728.40 |
| 07/01/2026 11:07 | 9 | 1,728.40 |
| 07/01/2026 11:07 | 2 | 1,728.40 |
| 07/01/2026 11:07 | 18 | 1,728.40 |
| 07/01/2026 11:07 | 3 | 1,728.40 |
| 07/01/2026 11:07 | 5 | 1,728.40 |
| 07/01/2026 11:07 | 3 | 1,728.60 |
| 07/01/2026 11:07 | 5 | 1,728.60 |
| 07/01/2026 11:07 | 4 | 1,728.60 |
| 07/01/2026 11:07 | 4 | 1,728.60 |
| 07/01/2026 11:07 | 4 | 1,728.80 |
| 07/01/2026 11:07 | 8 | 1,728.80 |
| 07/01/2026 11:07 | 2 | 1,728.80 |
| 07/01/2026 11:07 | 7 | 1,728.80 |
| 07/01/2026 11:07 | 5 | 1,728.80 |
| 07/01/2026 11:07 | 9 | 1,728.80 |
| 07/01/2026 11:07 | 10 | 1,728.80 |
| 07/01/2026 11:07 | 48 | 1,728.80 |
| 07/01/2026 11:06 | 3 | 1,729.00 |
| 07/01/2026 11:06 | 2 | 1,729.00 |
| 07/01/2026 11:06 | 2 | 1,729.00 |
| 07/01/2026 11:06 | 2 | 1,728.60 |
| 07/01/2026 11:06 | 4 | 1,728.60 |
| 07/01/2026 11:06 | 3 | 1,728.60 |
| 07/01/2026 11:06 | 5 | 1,728.60 |
| 07/01/2026 11:06 | 11 | 1,728.40 |
| 07/01/2026 11:06 | 5 | 1,728.40 |
| 07/01/2026 11:06 | 2 | 1,728.40 |
| 07/01/2026 11:06 | 3 | 1,728.40 |
| 07/01/2026 11:06 | 3 | 1,728.60 |
| 07/01/2026 11:06 | 1 | 1,728.80 |
| 07/01/2026 11:06 | 2 | 1,728.80 |
| 07/01/2026 11:06 | 15 | 1,729.00 |
| 07/01/2026 11:06 | 15 | 1,729.00 |
| 07/01/2026 11:06 | 5 | 1,729.00 |
| 07/01/2026 11:06 | 2 | 1,729.20 |
| 07/01/2026 11:06 | 9 | 1,729.20 |
| 07/01/2026 11:06 | 5 | 1,729.20 |
| 07/01/2026 11:06 | 23 | 1,729.40 |
| 07/01/2026 11:06 | 32 | 1,729.40 |
| 07/01/2026 11:06 | 4 | 1,729.40 |
| 07/01/2026 11:06 | 5 | 1,729.40 |
| 07/01/2026 11:06 | 2 | 1,729.40 |
| 07/01/2026 11:06 | 7 | 1,729.40 |
| 07/01/2026 11:06 | 4 | 1,729.40 |
| 07/01/2026 11:06 | 1 | 1,729.40 |
| 07/01/2026 11:06 | 3 | 1,729.40 |
| 07/01/2026 11:06 | 5 | 1,729.40 |
| 07/01/2026 11:06 | 9 | 1,729.40 |
| 07/01/2026 11:06 | 1 | 1,729.40 |
| 07/01/2026 11:06 | 15 | 1,729.40 |
| 07/01/2026 11:05 | 2 | 1,729.20 |
| 07/01/2026 11:05 | 9 | 1,729.20 |
| 07/01/2026 11:05 | 3 | 1,729.20 |
| 07/01/2026 11:05 | 9 | 1,729.00 |
| 07/01/2026 11:05 | 5 | 1,729.00 |
| 07/01/2026 11:05 | 2 | 1,729.00 |
| 07/01/2026 11:05 | 4 | 1,728.80 |
| 07/01/2026 11:05 | 5 | 1,728.80 |
| 07/01/2026 11:05 | 6 | 1,728.60 |
| 07/01/2026 11:05 | 11 | 1,728.60 |
| 07/01/2026 11:05 | 9 | 1,728.40 |
| 07/01/2026 11:05 | 1 | 1,728.60 |
| 07/01/2026 11:05 | 6 | 1,728.60 |
| 07/01/2026 11:05 | 6 | 1,728.40 |
| 07/01/2026 11:05 | 1 | 1,728.60 |
| 07/01/2026 11:05 | 5 | 1,728.60 |
| 07/01/2026 11:05 | 5 | 1,728.60 |
| 07/01/2026 11:04 | 3 | 1,728.40 |
| 07/01/2026 11:04 | 1 | 1,728.40 |
| 07/01/2026 11:04 | 2 | 1,728.40 |
| 07/01/2026 11:04 | 3 | 1,728.60 |
| 07/01/2026 11:04 | 3 | 1,728.60 |
| 07/01/2026 11:04 | 9 | 1,729.00 |
| 07/01/2026 11:04 | 5 | 1,728.80 |
| 07/01/2026 11:04 | 8 | 1,728.60 |
| 07/01/2026 11:04 | 13 | 1,728.60 |
| 07/01/2026 11:04 | 9 | 1,728.60 |
| 07/01/2026 11:04 | 7 | 1,728.60 |
| 07/01/2026 11:04 | 3 | 1,728.60 |
| 07/01/2026 11:04 | 9 | 1,728.60 |
| 07/01/2026 11:04 | 5 | 1,728.80 |
| 07/01/2026 11:04 | 2 | 1,728.80 |
| 07/01/2026 11:04 | 9 | 1,728.80 |
| 07/01/2026 11:04 | 3 | 1,728.80 |
| 07/01/2026 11:04 | 9 | 1,729.00 |
| 07/01/2026 11:04 | 3 | 1,729.00 |
| 07/01/2026 11:04 | 2 | 1,729.20 |
| 07/01/2026 11:04 | 1 | 1,729.20 |
| 07/01/2026 11:04 | 7 | 1,729.20 |
| 07/01/2026 11:04 | 1 | 1,729.20 |
| 07/01/2026 11:04 | 4 | 1,729.00 |
| 07/01/2026 11:04 | 9 | 1,729.00 |
| 07/01/2026 11:04 | 5 | 1,729.00 |
| 07/01/2026 11:04 | 1 | 1,729.00 |
| 07/01/2026 11:04 | 3 | 1,729.00 |
| 07/01/2026 11:04 | 5 | 1,729.00 |
| 07/01/2026 11:04 | 16 | 1,729.00 |
| 07/01/2026 11:04 | 16 | 1,729.00 |
| 07/01/2026 11:04 | 10 | 1,729.00 |
| 07/01/2026 11:04 | 3 | 1,729.20 |
| 07/01/2026 11:04 | 5 | 1,729.20 |
| 07/01/2026 11:04 | 6 | 1,729.20 |
| 07/01/2026 11:04 | 20 | 1,729.40 |
| 07/01/2026 11:04 | 17 | 1,729.40 |
| 07/01/2026 11:04 | 4 | 1,729.20 |
| 07/01/2026 11:04 | 9 | 1,729.20 |
| 07/01/2026 11:04 | 2 | 1,729.20 |
| 07/01/2026 11:04 | 18 | 1,729.00 |
| 07/01/2026 11:04 | 1 | 1,728.80 |
| 07/01/2026 11:04 | 13 | 1,728.80 |
| 07/01/2026 11:04 | 9 | 1,728.80 |
| 07/01/2026 11:04 | 3 | 1,728.60 |
| 07/01/2026 11:04 | 1 | 1,728.40 |
| 07/01/2026 11:04 | 5 | 1,728.40 |
| 07/01/2026 11:04 | 9 | 1,728.40 |
| 07/01/2026 11:04 | 15 | 1,728.40 |
| 07/01/2026 11:04 | 5 | 1,728.40 |
| 07/01/2026 11:04 | 4 | 1,728.40 |
| 07/01/2026 11:04 | 11 | 1,728.40 |
| 07/01/2026 11:04 | 7 | 1,728.40 |
| 07/01/2026 11:04 | 3 | 1,728.40 |
| 07/01/2026 11:04 | 3 | 1,728.60 |
| 07/01/2026 11:04 | 3 | 1,728.80 |
| 07/01/2026 11:03 | 9 | 1,728.40 |
| 07/01/2026 11:03 | 2 | 1,728.60 |
| 07/01/2026 11:03 | 2 | 1,728.80 |
| 07/01/2026 11:03 | 13 | 1,728.80 |
| 07/01/2026 11:03 | 5 | 1,728.80 |
| 07/01/2026 11:03 | 3 | 1,728.80 |
| 07/01/2026 11:03 | 8 | 1,728.80 |
| 07/01/2026 11:03 | 8 | 1,728.80 |
| 07/01/2026 11:03 | 7 | 1,728.80 |
| 07/01/2026 11:03 | 9 | 1,728.80 |
| 07/01/2026 11:03 | 16 | 1,728.80 |
| 07/01/2026 11:03 | 28 | 1,728.80 |
| 07/01/2026 11:03 | 24 | 1,728.80 |
| 07/01/2026 11:03 | 7 | 1,728.60 |
| 07/01/2026 11:03 | 8 | 1,728.60 |
| 07/01/2026 11:03 | 5 | 1,728.60 |
| 07/01/2026 11:03 | 3 | 1,728.60 |
| 07/01/2026 11:03 | 7 | 1,728.60 |
| 07/01/2026 11:03 | 9 | 1,728.60 |
| 07/01/2026 11:03 | 14 | 1,728.60 |
| 07/01/2026 11:03 | 24 | 1,728.60 |
| 07/01/2026 11:03 | 5 | 1,728.60 |
| 07/01/2026 11:03 | 4 | 1,728.60 |
| 07/01/2026 11:03 | 1 | 1,728.60 |
| 07/01/2026 11:03 | 5 | 1,728.60 |
| 07/01/2026 11:03 | 3 | 1,728.60 |
| 07/01/2026 11:03 | 9 | 1,728.60 |
| 07/01/2026 11:03 | 1 | 1,728.80 |
| 07/01/2026 11:03 | 5 | 1,728.80 |
| 07/01/2026 11:03 | 3 | 1,729.00 |
| 07/01/2026 11:03 | 6 | 1,729.00 |
| 07/01/2026 11:03 | 9 | 1,729.20 |
| 07/01/2026 11:03 | 7 | 1,729.20 |
| 07/01/2026 11:03 | 5 | 1,729.20 |
| 07/01/2026 11:03 | 1 | 1,729.20 |
| 07/01/2026 11:03 | 6 | 1,729.20 |
| 07/01/2026 11:03 | 5 | 1,729.00 |
| 07/01/2026 11:03 | 11 | 1,729.00 |
| 07/01/2026 11:03 | 3 | 1,728.80 |
| 07/01/2026 11:03 | 2 | 1,728.80 |
| 07/01/2026 11:03 | 9 | 1,728.60 |
| 07/01/2026 11:03 | 7 | 1,728.60 |
| 07/01/2026 11:03 | 4 | 1,728.60 |
| 07/01/2026 11:03 | 6 | 1,728.60 |
| 07/01/2026 11:03 | 9 | 1,728.80 |
| 07/01/2026 11:03 | 2 | 1,728.80 |
| 07/01/2026 11:03 | 2 | 1,729.00 |
| 07/01/2026 11:03 | 3 | 1,729.00 |
| 07/01/2026 11:03 | 4 | 1,729.00 |
| 07/01/2026 11:02 | 5 | 1,729.00 |
| 07/01/2026 11:02 | 9 | 1,729.00 |
| 07/01/2026 11:02 | 3 | 1,729.00 |
| 07/01/2026 11:02 | 10 | 1,729.00 |
| 07/01/2026 11:02 | 3 | 1,729.00 |
| 07/01/2026 11:02 | 5 | 1,729.00 |
| 07/01/2026 11:02 | 3 | 1,729.20 |
| 07/01/2026 11:02 | 3 | 1,729.40 |
| 07/01/2026 11:02 | 4 | 1,729.20 |
| 07/01/2026 11:02 | 1 | 1,729.20 |
| 07/01/2026 11:02 | 1 | 1,729.40 |
| 07/01/2026 11:02 | 6 | 1,729.40 |
| 07/01/2026 11:02 | 3 | 1,729.40 |
| 07/01/2026 11:02 | 3 | 1,729.60 |
| 07/01/2026 11:02 | 3 | 1,729.60 |
| 07/01/2026 11:02 | 1 | 1,729.60 |
| 07/01/2026 11:02 | 9 | 1,729.60 |
| 07/01/2026 11:02 | 9 | 1,729.60 |
| 07/01/2026 11:02 | 6 | 1,729.40 |
| 07/01/2026 11:02 | 1 | 1,729.40 |
| 07/01/2026 11:01 | 1 | 1,729.20 |
| 07/01/2026 11:01 | 1 | 1,729.20 |
| 07/01/2026 11:01 | 2 | 1,729.00 |
| 07/01/2026 11:01 | 3 | 1,729.00 |
| 07/01/2026 11:01 | 9 | 1,729.00 |
| 07/01/2026 11:01 | 7 | 1,729.00 |
| 07/01/2026 11:01 | 7 | 1,729.00 |
| 07/01/2026 11:01 | 5 | 1,729.00 |
| 07/01/2026 11:01 | 2 | 1,728.80 |
| 07/01/2026 11:01 | 7 | 1,728.80 |
| 07/01/2026 11:01 | 9 | 1,728.80 |
| 07/01/2026 11:01 | 5 | 1,728.60 |
| 07/01/2026 11:01 | 4 | 1,728.60 |
| 07/01/2026 11:01 | 1 | 1,728.60 |
| 07/01/2026 11:01 | 2 | 1,728.60 |
| 07/01/2026 11:01 | 1 | 1,728.60 |
| 07/01/2026 11:01 | 4 | 1,728.80 |
| 07/01/2026 11:01 | 2 | 1,728.80 |
| 07/01/2026 11:01 | 1 | 1,728.80 |
| 07/01/2026 11:01 | 12 | 1,728.80 |
| 07/01/2026 11:01 | 2 | 1,728.80 |
| 07/01/2026 11:01 | 23 | 1,728.80 |
| 07/01/2026 11:01 | 12 | 1,728.80 |
| 07/01/2026 11:01 | 5 | 1,728.60 |
| 07/01/2026 11:01 | 5 | 1,728.60 |
| 07/01/2026 11:01 | 3 | 1,728.60 |
| 07/01/2026 11:01 | 3 | 1,728.60 |
| 07/01/2026 11:01 | 20 | 1,728.60 |
| 07/01/2026 11:01 | 3 | 1,728.80 |
| 07/01/2026 11:01 | 3 | 1,728.80 |
| 07/01/2026 11:01 | 3 | 1,728.80 |
| 07/01/2026 11:01 | 5 | 1,729.00 |
| 07/01/2026 11:01 | 3 | 1,729.00 |
| 07/01/2026 11:01 | 5 | 1,729.00 |
| 07/01/2026 11:01 | 7 | 1,729.00 |
| 07/01/2026 11:01 | 5 | 1,729.00 |
| 07/01/2026 11:01 | 4 | 1,728.80 |
| 07/01/2026 11:01 | 2 | 1,728.80 |
| 07/01/2026 11:01 | 3 | 1,728.80 |
| 07/01/2026 11:01 | 5 | 1,728.80 |
| 07/01/2026 11:01 | 3 | 1,728.80 |
| 07/01/2026 11:01 | 9 | 1,728.80 |
| 07/01/2026 11:01 | 3 | 1,729.00 |
| 07/01/2026 11:01 | 5 | 1,729.00 |
| 07/01/2026 11:01 | 1 | 1,729.00 |
| 07/01/2026 11:01 | 4 | 1,729.00 |
| 07/01/2026 11:01 | 2 | 1,729.00 |
| 07/01/2026 11:01 | 1 | 1,728.80 |
| 07/01/2026 11:01 | 1 | 1,728.80 |
| 07/01/2026 11:01 | 1 | 1,728.80 |
| 07/01/2026 11:00 | 3 | 1,729.00 |
| 07/01/2026 11:00 | 25 | 1,729.00 |
| 07/01/2026 11:00 | 36 | 1,729.00 |
| 07/01/2026 11:00 | 5 | 1,729.20 |
| 07/01/2026 11:00 | 20 | 1,729.40 |
| 07/01/2026 11:00 | 1 | 1,729.00 |
| 07/01/2026 11:00 | 2 | 1,729.40 |
| 07/01/2026 11:00 | 3 | 1,729.40 |
| 07/01/2026 11:00 | 5 | 1,729.40 |
| 07/01/2026 11:00 | 5 | 1,729.60 |
| 07/01/2026 11:00 | 5 | 1,729.60 |
| 07/01/2026 11:00 | 1 | 1,729.60 |
| 07/01/2026 11:00 | 5 | 1,729.60 |
| 07/01/2026 11:00 | 1 | 1,729.60 |
| 07/01/2026 11:00 | 8 | 1,729.60 |
| 07/01/2026 11:00 | 3 | 1,729.60 |
| 07/01/2026 11:00 | 2 | 1,729.60 |
| 07/01/2026 11:00 | 10 | 1,729.60 |
| 07/01/2026 11:00 | 13 | 1,729.60 |
| 07/01/2026 11:00 | 7 | 1,729.60 |
| 07/01/2026 11:00 | 5 | 1,729.60 |
| 07/01/2026 11:00 | 3 | 1,729.40 |
| 07/01/2026 11:00 | 2 | 1,729.40 |
| 07/01/2026 11:00 | 5 | 1,729.40 |
| 07/01/2026 11:00 | 6 | 1,729.40 |
| 07/01/2026 11:00 | 5 | 1,729.40 |
| 07/01/2026 11:00 | 15 | 1,729.40 |
| 07/01/2026 11:00 | 7 | 1,729.60 |
| 07/01/2026 11:00 | 8 | 1,729.60 |
| 07/01/2026 11:00 | 28 | 1,729.60 |
| 07/01/2026 11:00 | 2 | 1,729.60 |
| 07/01/2026 11:00 | 5 | 1,729.80 |
| 07/01/2026 11:00 | 5 | 1,729.80 |
| 07/01/2026 11:00 | 1 | 1,729.80 |
| 07/01/2026 11:00 | 20 | 1,729.80 |
| 07/01/2026 11:00 | 3 | 1,729.80 |
| 07/01/2026 10:59 | 1 | 1,729.80 |
| 07/01/2026 10:59 | 6 | 1,730.00 |
| 07/01/2026 10:59 | 1 | 1,730.00 |
| 07/01/2026 10:59 | 3 | 1,730.00 |
| 07/01/2026 10:59 | 5 | 1,730.00 |
| 07/01/2026 10:59 | 9 | 1,730.00 |
| 07/01/2026 10:59 | 5 | 1,730.00 |
| 07/01/2026 10:59 | 13 | 1,729.80 |
| 07/01/2026 10:59 | 11 | 1,729.80 |
| 07/01/2026 10:59 | 1 | 1,729.80 |
| 07/01/2026 10:59 | 2 | 1,729.80 |
| 07/01/2026 10:59 | 9 | 1,729.80 |
| 07/01/2026 10:59 | 7 | 1,729.80 |
| 07/01/2026 10:59 | 3 | 1,729.80 |
| 07/01/2026 10:59 | 9 | 1,729.80 |
| 07/01/2026 10:59 | 5 | 1,730.20 |
| 07/01/2026 10:59 | 9 | 1,730.00 |
| 07/01/2026 10:59 | 5 | 1,730.00 |
| 07/01/2026 10:59 | 5 | 1,730.20 |
| 07/01/2026 10:59 | 3 | 1,730.20 |
| 07/01/2026 10:59 | 3 | 1,730.20 |
| 07/01/2026 10:59 | 3 | 1,730.20 |
| 07/01/2026 10:59 | 1 | 1,730.00 |
| 07/01/2026 10:59 | 5 | 1,730.00 |
| 07/01/2026 10:59 | 8 | 1,729.80 |
| 07/01/2026 10:59 | 28 | 1,729.80 |
| 07/01/2026 10:59 | 9 | 1,729.80 |
| 07/01/2026 10:59 | 5 | 1,730.00 |
| 07/01/2026 10:59 | 5 | 1,730.20 |
| 07/01/2026 10:59 | 1 | 1,730.40 |
| 07/01/2026 10:59 | 5 | 1,730.40 |
| 07/01/2026 10:59 | 5 | 1,730.40 |
| 07/01/2026 10:59 | 3 | 1,730.60 |
| 07/01/2026 10:59 | 3 | 1,730.60 |
| 07/01/2026 10:59 | 5 | 1,730.40 |
| 07/01/2026 10:59 | 3 | 1,730.40 |
| 07/01/2026 10:59 | 3 | 1,730.40 |
| 07/01/2026 10:59 | 3 | 1,730.20 |
| 07/01/2026 10:59 | 18 | 1,730.20 |
| 07/01/2026 10:59 | 8 | 1,730.00 |
| 07/01/2026 10:59 | 5 | 1,730.00 |
| 07/01/2026 10:59 | 1 | 1,730.00 |
| 07/01/2026 10:59 | 3 | 1,730.00 |
| 07/01/2026 10:59 | 3 | 1,730.00 |
| 07/01/2026 10:59 | 6 | 1,730.20 |
| 07/01/2026 10:59 | 3 | 1,730.00 |
| 07/01/2026 10:59 | 4 | 1,729.80 |
| 07/01/2026 10:59 | 3 | 1,730.00 |
| 07/01/2026 10:59 | 3 | 1,730.00 |
| 07/01/2026 10:59 | 3 | 1,730.00 |
| 07/01/2026 10:59 | 26 | 1,730.20 |
| 07/01/2026 10:59 | 2 | 1,730.20 |
| 07/01/2026 10:59 | 10 | 1,730.40 |
| 07/01/2026 10:59 | 1 | 1,730.20 |
| 07/01/2026 10:59 | 5 | 1,730.20 |
| 07/01/2026 10:59 | 7 | 1,730.00 |
| 07/01/2026 10:59 | 3 | 1,730.00 |
| 07/01/2026 10:59 | 5 | 1,730.20 |
| 07/01/2026 10:59 | 9 | 1,730.20 |
| 07/01/2026 10:59 | 12 | 1,730.20 |
| 07/01/2026 10:59 | 2 | 1,730.20 |
| 07/01/2026 10:58 | 13 | 1,730.00 |
| 07/01/2026 10:58 | 6 | 1,730.00 |
| 07/01/2026 10:58 | 4 | 1,730.00 |
| 07/01/2026 10:58 | 12 | 1,730.00 |
| 07/01/2026 10:58 | 3 | 1,730.00 |
| 07/01/2026 10:58 | 5 | 1,729.80 |
| 07/01/2026 10:58 | 6 | 1,730.00 |
| 07/01/2026 10:58 | 23 | 1,730.00 |
| 07/01/2026 10:58 | 9 | 1,730.00 |
| 07/01/2026 10:58 | 8 | 1,729.80 |
| 07/01/2026 10:58 | 16 | 1,729.80 |
| 07/01/2026 10:58 | 4 | 1,729.80 |
| 07/01/2026 10:58 | 13 | 1,729.80 |
| 07/01/2026 10:58 | 13 | 1,729.80 |
| 07/01/2026 10:58 | 2 | 1,729.80 |
| 07/01/2026 10:58 | 8 | 1,729.80 |
| 07/01/2026 10:58 | 2 | 1,729.80 |
| 07/01/2026 10:58 | 11 | 1,729.80 |
| 07/01/2026 10:58 | 3 | 1,729.80 |
| 07/01/2026 10:58 | 5 | 1,729.80 |
| 07/01/2026 10:58 | 3 | 1,729.90 |
| 07/01/2026 10:58 | 5 | 1,730.00 |
| 07/01/2026 10:58 | 11 | 1,730.00 |
| 07/01/2026 10:58 | 1 | 1,730.00 |
| 07/01/2026 10:58 | 2 | 1,729.80 |
| 07/01/2026 10:58 | 2 | 1,729.80 |
| 07/01/2026 10:58 | 10 | 1,729.80 |
| 07/01/2026 10:58 | 4 | 1,729.60 |
| 07/01/2026 10:58 | 2 | 1,729.60 |
| 07/01/2026 10:58 | 1 | 1,729.60 |
| 07/01/2026 10:58 | 15 | 1,729.60 |
| 07/01/2026 10:58 | 2 | 1,729.60 |
| 07/01/2026 10:58 | 5 | 1,729.40 |
| 07/01/2026 10:58 | 1 | 1,729.40 |
| 07/01/2026 10:58 | 7 | 1,729.40 |
| 07/01/2026 10:58 | 3 | 1,729.40 |
| 07/01/2026 10:58 | 24 | 1,729.40 |
| 07/01/2026 10:58 | 4 | 1,729.40 |
| 07/01/2026 10:58 | 2 | 1,729.20 |
| 07/01/2026 10:58 | 3 | 1,729.20 |
| 07/01/2026 10:57 | 5 | 1,729.00 |
| 07/01/2026 10:57 | 3 | 1,729.20 |
| 07/01/2026 10:57 | 1 | 1,729.20 |
| 07/01/2026 10:57 | 10 | 1,729.60 |
| 07/01/2026 10:57 | 1 | 1,729.40 |
| 07/01/2026 10:57 | 18 | 1,729.60 |
| 07/01/2026 10:57 | 8 | 1,729.60 |
| 07/01/2026 10:57 | 27 | 1,729.40 |
| 07/01/2026 10:57 | 6 | 1,729.40 |
| 07/01/2026 10:57 | 9 | 1,729.40 |
| 07/01/2026 10:57 | 2 | 1,729.40 |
| 07/01/2026 10:57 | 2 | 1,729.40 |
| 07/01/2026 10:57 | 5 | 1,729.40 |
| 07/01/2026 10:57 | 34 | 1,729.20 |
| 07/01/2026 10:57 | 2 | 1,728.80 |
| 07/01/2026 10:57 | 9 | 1,728.80 |
| 07/01/2026 10:57 | 2 | 1,728.80 |
| 07/01/2026 10:57 | 5 | 1,728.80 |
| 07/01/2026 10:57 | 3 | 1,728.80 |
| 07/01/2026 10:57 | 3 | 1,729.00 |
| 07/01/2026 10:57 | 25 | 1,729.00 |
| 07/01/2026 10:57 | 6 | 1,729.00 |
| 07/01/2026 10:57 | 1 | 1,729.00 |
| 07/01/2026 10:57 | 7 | 1,729.00 |
| 07/01/2026 10:57 | 3 | 1,729.00 |
| 07/01/2026 10:56 | 5 | 1,729.00 |
| 07/01/2026 10:56 | 5 | 1,729.00 |
| 07/01/2026 10:56 | 5 | 1,729.00 |
| 07/01/2026 10:56 | 2 | 1,729.00 |
| 07/01/2026 10:56 | 3 | 1,729.00 |
| 07/01/2026 10:56 | 2 | 1,728.80 |
| 07/01/2026 10:56 | 23 | 1,728.80 |
| 07/01/2026 10:56 | 66 | 1,728.80 |
| 07/01/2026 10:56 | 15 | 1,728.80 |
| 07/01/2026 10:56 | 2 | 1,728.80 |
| 07/01/2026 10:56 | 9 | 1,728.60 |
| 07/01/2026 10:56 | 4 | 1,728.60 |
| 07/01/2026 10:56 | 12 | 1,728.40 |
| 07/01/2026 10:56 | 8 | 1,728.80 |
| 07/01/2026 10:56 | 5 | 1,728.80 |
| 07/01/2026 10:56 | 5 | 1,729.00 |
| 07/01/2026 10:56 | 5 | 1,729.00 |
| 07/01/2026 10:56 | 5 | 1,729.00 |
| 07/01/2026 10:56 | 25 | 1,729.00 |
| 07/01/2026 10:56 | 1 | 1,729.00 |
| 07/01/2026 10:56 | 4 | 1,729.00 |
| 07/01/2026 10:56 | 20 | 1,729.00 |
| 07/01/2026 10:56 | 2 | 1,728.60 |
| 07/01/2026 10:56 | 9 | 1,728.80 |
| 07/01/2026 10:56 | 5 | 1,728.80 |
| 07/01/2026 10:56 | 7 | 1,728.80 |
| 07/01/2026 10:56 | 3 | 1,728.80 |
| 07/01/2026 10:55 | 1 | 1,729.00 |
| 07/01/2026 10:55 | 4 | 1,729.00 |
| 07/01/2026 10:55 | 5 | 1,729.20 |
| 07/01/2026 10:55 | 5 | 1,729.00 |
| 07/01/2026 10:55 | 2 | 1,729.00 |
| 07/01/2026 10:55 | 5 | 1,729.00 |
| 07/01/2026 10:55 | 3 | 1,729.00 |
| 07/01/2026 10:55 | 9 | 1,729.00 |
| 07/01/2026 10:55 | 5 | 1,729.20 |
| 07/01/2026 10:55 | 3 | 1,729.20 |
| 07/01/2026 10:55 | 9 | 1,729.20 |
| 07/01/2026 10:55 | 4 | 1,728.80 |
| 07/01/2026 10:55 | 9 | 1,729.20 |
| 07/01/2026 10:55 | 9 | 1,729.20 |
| 07/01/2026 10:55 | 37 | 1,729.00 |
| 07/01/2026 10:55 | 5 | 1,728.60 |
| 07/01/2026 10:55 | 2 | 1,728.60 |
| 07/01/2026 10:55 | 11 | 1,728.80 |
| 07/01/2026 10:55 | 2 | 1,728.80 |
| 07/01/2026 10:55 | 5 | 1,728.80 |
| 07/01/2026 10:55 | 6 | 1,729.20 |
| 07/01/2026 10:55 | 6 | 1,729.20 |
| 07/01/2026 10:55 | 1 | 1,729.20 |
| 07/01/2026 10:55 | 2 | 1,729.20 |
| 07/01/2026 10:55 | 9 | 1,729.20 |
| 07/01/2026 10:55 | 5 | 1,729.40 |
| 07/01/2026 10:55 | 9 | 1,729.40 |
| 07/01/2026 10:55 | 2 | 1,729.40 |
| 07/01/2026 10:55 | 3 | 1,729.40 |
| 07/01/2026 10:55 | 1 | 1,729.40 |
| 07/01/2026 10:55 | 16 | 1,729.40 |
| 07/01/2026 10:55 | 26 | 1,728.80 |
| 07/01/2026 10:55 | 9 | 1,728.80 |
| 07/01/2026 10:55 | 9 | 1,728.80 |
| 07/01/2026 10:55 | 3 | 1,729.20 |
| 07/01/2026 10:54 | 2 | 1,729.60 |
| 07/01/2026 10:54 | 1 | 1,729.60 |
| 07/01/2026 10:54 | 2 | 1,729.60 |
| 07/01/2026 10:54 | 5 | 1,729.60 |
| 07/01/2026 10:54 | 3 | 1,729.40 |
| 07/01/2026 10:54 | 6 | 1,729.40 |
| 07/01/2026 10:54 | 7 | 1,729.40 |
| 07/01/2026 10:54 | 11 | 1,729.40 |
| 07/01/2026 10:54 | 6 | 1,729.60 |
| 07/01/2026 10:54 | 1 | 1,729.60 |
| 07/01/2026 10:54 | 27 | 1,729.80 |
| 07/01/2026 10:54 | 31 | 1,729.80 |
| 07/01/2026 10:54 | 2 | 1,729.60 |
| 07/01/2026 10:54 | 1 | 1,729.80 |
| 07/01/2026 10:54 | 2 | 1,729.80 |
| 07/01/2026 10:54 | 10 | 1,729.80 |
| 07/01/2026 10:54 | 13 | 1,729.80 |
| 07/01/2026 10:54 | 12 | 1,729.40 |
| 07/01/2026 10:54 | 26 | 1,729.40 |
| 07/01/2026 10:54 | 30 | 1,729.20 |
| 07/01/2026 10:54 | 5 | 1,729.20 |
| 07/01/2026 10:54 | 2 | 1,729.00 |
| 07/01/2026 10:54 | 5 | 1,729.00 |
| 07/01/2026 10:54 | 2 | 1,729.00 |
| 07/01/2026 10:54 | 2 | 1,728.40 |
| 07/01/2026 10:54 | 11 | 1,728.40 |
| 07/01/2026 10:54 | 13 | 1,728.20 |
| 07/01/2026 10:53 | 7 | 1,728.20 |
| 07/01/2026 10:53 | 3 | 1,728.20 |
| 07/01/2026 10:53 | 5 | 1,728.40 |
| 07/01/2026 10:53 | 1 | 1,728.40 |
| 07/01/2026 10:53 | 3 | 1,728.40 |
| 07/01/2026 10:53 | 3 | 1,728.60 |
| 07/01/2026 10:53 | 3 | 1,728.60 |
| 07/01/2026 10:53 | 9 | 1,728.60 |
| 07/01/2026 10:53 | 2 | 1,728.80 |
| 07/01/2026 10:53 | 2 | 1,728.80 |
| 07/01/2026 10:53 | 3 | 1,728.80 |
| 07/01/2026 10:53 | 2 | 1,729.00 |
| 07/01/2026 10:53 | 18 | 1,729.00 |
| 07/01/2026 10:53 | 8 | 1,729.00 |
| 07/01/2026 10:53 | 104 | 1,729.00 |
| 07/01/2026 10:53 | 15 | 1,729.00 |
| 07/01/2026 10:53 | 13 | 1,729.00 |
| 07/01/2026 10:53 | 3 | 1,729.00 |
| 07/01/2026 10:53 | 13 | 1,729.00 |
| 07/01/2026 10:53 | 4 | 1,729.20 |
| 07/01/2026 10:53 | 7 | 1,729.40 |
| 07/01/2026 10:53 | 4 | 1,729.40 |
| 07/01/2026 10:53 | 9 | 1,729.40 |
| 07/01/2026 10:53 | 3 | 1,729.40 |
| 07/01/2026 10:53 | 41 | 1,729.40 |
| 07/01/2026 10:53 | 5 | 1,729.60 |
| 07/01/2026 10:53 | 9 | 1,729.60 |
| 07/01/2026 10:53 | 1 | 1,729.60 |
| 07/01/2026 10:53 | 4 | 1,729.60 |
| 07/01/2026 10:53 | 8 | 1,729.60 |
| 07/01/2026 10:53 | 42 | 1,729.80 |
| 07/01/2026 10:53 | 8 | 1,729.80 |
| 07/01/2026 10:53 | 3 | 1,729.80 |
| 07/01/2026 10:53 | 3 | 1,729.80 |
| 07/01/2026 10:53 | 9 | 1,729.80 |
| 07/01/2026 10:53 | 7 | 1,729.80 |
| 07/01/2026 10:53 | 25 | 1,729.80 |
| 07/01/2026 10:53 | 3 | 1,729.80 |
| 07/01/2026 10:53 | 5 | 1,729.80 |
| 07/01/2026 10:53 | 1 | 1,730.00 |
| 07/01/2026 10:53 | 3 | 1,730.60 |
| 07/01/2026 10:53 | 5 | 1,730.60 |
| 07/01/2026 10:53 | 3 | 1,730.60 |
| 07/01/2026 10:53 | 9 | 1,730.60 |
| 07/01/2026 10:53 | 5 | 1,730.60 |
| 07/01/2026 10:53 | 5 | 1,730.60 |
| 07/01/2026 10:53 | 9 | 1,730.60 |
| 07/01/2026 10:53 | 3 | 1,730.60 |
| 07/01/2026 10:53 | 4 | 1,730.70 |
| 07/01/2026 10:53 | 1 | 1,730.80 |
| 07/01/2026 10:53 | 4 | 1,730.80 |
| 07/01/2026 10:53 | 9 | 1,730.80 |
| 07/01/2026 10:53 | 21 | 1,730.80 |
| 07/01/2026 10:53 | 2 | 1,730.80 |
| 07/01/2026 10:53 | 15 | 1,730.80 |
| 07/01/2026 10:53 | 6 | 1,730.60 |
| 07/01/2026 10:53 | 2 | 1,730.60 |
| 07/01/2026 10:53 | 5 | 1,730.60 |
| 07/01/2026 10:53 | 1 | 1,730.40 |
| 07/01/2026 10:53 | 9 | 1,730.40 |
| 07/01/2026 10:53 | 9 | 1,730.20 |
| 07/01/2026 10:53 | 9 | 1,730.20 |
| 07/01/2026 10:53 | 3 | 1,730.20 |
| 07/01/2026 10:53 | 4 | 1,729.80 |
| 07/01/2026 10:53 | 2 | 1,729.80 |
| 07/01/2026 10:53 | 3 | 1,729.80 |
| 07/01/2026 10:53 | 3 | 1,729.80 |
| 07/01/2026 10:53 | 6 | 1,729.80 |
| 07/01/2026 10:53 | 3 | 1,729.80 |
| 07/01/2026 10:53 | 6 | 1,730.00 |
| 07/01/2026 10:53 | 3 | 1,730.00 |
| 07/01/2026 10:53 | 5 | 1,730.00 |
| 07/01/2026 10:53 | 2 | 1,730.00 |
| 07/01/2026 10:53 | 3 | 1,730.00 |
| 07/01/2026 10:53 | 5 | 1,730.00 |
| 07/01/2026 10:53 | 20 | 1,730.00 |
| 07/01/2026 10:53 | 28 | 1,730.00 |
| 07/01/2026 10:53 | 8 | 1,730.00 |
| 07/01/2026 10:53 | 14 | 1,730.00 |
| 07/01/2026 10:53 | 11 | 1,730.00 |
| 07/01/2026 10:53 | 13 | 1,730.00 |
| 07/01/2026 10:53 | 5 | 1,730.00 |
| 07/01/2026 10:53 | 9 | 1,730.00 |
| 07/01/2026 10:53 | 3 | 1,730.00 |
| 07/01/2026 10:53 | 200 | 1,730.20 |
| 07/01/2026 10:53 | 5 | 1,730.20 |
| 07/01/2026 10:53 | 14 | 1,730.20 |
| 07/01/2026 10:53 | 11 | 1,730.20 |
| 07/01/2026 10:53 | 8 | 1,730.20 |
| 07/01/2026 10:53 | 13 | 1,730.20 |
| 07/01/2026 10:53 | 7 | 1,730.20 |
| 07/01/2026 10:53 | 5 | 1,730.20 |
| 07/01/2026 10:53 | 3 | 1,730.20 |
| 07/01/2026 10:53 | 9 | 1,730.20 |
| 07/01/2026 10:53 | 8 | 1,730.40 |
| 07/01/2026 10:53 | 4 | 1,730.40 |
| 07/01/2026 10:53 | 9 | 1,730.40 |
| 07/01/2026 10:53 | 3 | 1,730.40 |
| 07/01/2026 10:53 | 3 | 1,730.40 |
| 07/01/2026 10:53 | 1 | 1,730.40 |
| 07/01/2026 10:53 | 1 | 1,730.60 |
| 07/01/2026 10:52 | 8 | 1,730.60 |
| 07/01/2026 10:52 | 2 | 1,730.40 |
| 07/01/2026 10:52 | 5 | 1,730.20 |
| 07/01/2026 10:52 | 8 | 1,730.20 |
| 07/01/2026 10:52 | 9 | 1,730.20 |
| 07/01/2026 10:52 | 2 | 1,730.20 |
| 07/01/2026 10:52 | 9 | 1,730.20 |
| 07/01/2026 10:52 | 1 | 1,730.40 |
| 07/01/2026 10:52 | 3 | 1,730.40 |
| 07/01/2026 10:52 | 9 | 1,730.40 |
| 07/01/2026 10:52 | 5 | 1,730.40 |
| 07/01/2026 10:52 | 8 | 1,730.40 |
| 07/01/2026 10:52 | 22 | 1,730.40 |
| 07/01/2026 10:52 | 2 | 1,730.60 |
| 07/01/2026 10:52 | 6 | 1,730.60 |
| 07/01/2026 10:52 | 24 | 1,730.60 |
| 07/01/2026 10:52 | 10 | 1,730.60 |
| 07/01/2026 10:52 | 9 | 1,730.20 |
| 07/01/2026 10:52 | 8 | 1,730.20 |
| 07/01/2026 10:52 | 11 | 1,730.20 |
| 07/01/2026 10:52 | 9 | 1,730.20 |
| 07/01/2026 10:52 | 5 | 1,730.20 |
| 07/01/2026 10:52 | 6 | 1,730.20 |
| 07/01/2026 10:52 | 2 | 1,730.20 |
| 07/01/2026 10:52 | 3 | 1,730.20 |
| 07/01/2026 10:52 | 1 | 1,730.20 |
| 07/01/2026 10:52 | 3 | 1,730.20 |
| 07/01/2026 10:52 | 5 | 1,730.40 |
| 07/01/2026 10:52 | 5 | 1,730.40 |
| 07/01/2026 10:52 | 9 | 1,730.40 |
| 07/01/2026 10:52 | 8 | 1,730.40 |
| 07/01/2026 10:52 | 2 | 1,730.20 |
| 07/01/2026 10:52 | 1 | 1,730.60 |
| 07/01/2026 10:52 | 6 | 1,730.40 |
| 07/01/2026 10:52 | 6 | 1,730.20 |
| 07/01/2026 10:52 | 27 | 1,730.20 |
| 07/01/2026 10:52 | 1 | 1,730.20 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 6 | 1,730.00 |
| 07/01/2026 10:52 | 6 | 1,730.00 |
| 07/01/2026 10:52 | 30 | 1,730.00 |
| 07/01/2026 10:52 | 9 | 1,730.00 |
| 07/01/2026 10:52 | 45 | 1,730.00 |
| 07/01/2026 10:52 | 9 | 1,730.00 |
| 07/01/2026 10:52 | 165 | 1,730.00 |
| 07/01/2026 10:52 | 24 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 9 | 1,730.00 |
| 07/01/2026 10:52 | 11 | 1,730.00 |
| 07/01/2026 10:52 | 12 | 1,730.00 |
| 07/01/2026 10:52 | 36 | 1,730.00 |
| 07/01/2026 10:52 | 9 | 1,730.00 |
| 07/01/2026 10:52 | 2 | 1,730.00 |
| 07/01/2026 10:52 | 5 | 1,730.00 |
| 07/01/2026 10:52 | 13 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 10 | 1,730.00 |
| 07/01/2026 10:52 | 5 | 1,730.00 |
| 07/01/2026 10:52 | 20 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 45 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 3 | 1,730.00 |
| 07/01/2026 10:52 | 5 | 1,730.00 |
| 07/01/2026 10:52 | 3 | 1,730.00 |
| 07/01/2026 10:52 | 2 | 1,730.00 |
| 07/01/2026 10:52 | 2 | 1,730.00 |
| 07/01/2026 10:52 | 27 | 1,730.00 |
| 07/01/2026 10:52 | 9 | 1,730.00 |
| 07/01/2026 10:52 | 12 | 1,730.00 |
| 07/01/2026 10:52 | 5 | 1,730.00 |
| 07/01/2026 10:52 | 2 | 1,730.00 |
| 07/01/2026 10:52 | 10 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 2 | 1,730.00 |
| 07/01/2026 10:52 | 8 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 2 | 1,730.00 |
| 07/01/2026 10:52 | 10 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,730.00 |
| 07/01/2026 10:52 | 2 | 1,730.00 |
| 07/01/2026 10:52 | 4 | 1,730.00 |
| 07/01/2026 10:52 | 1 | 1,729.80 |
| 07/01/2026 10:52 | 5 | 1,729.80 |
| 07/01/2026 10:52 | 9 | 1,729.80 |
| 07/01/2026 10:52 | 6 | 1,729.80 |
| 07/01/2026 10:52 | 1 | 1,729.80 |
| 07/01/2026 10:51 | 5 | 1,729.60 |
| 07/01/2026 10:51 | 3 | 1,729.60 |
| 07/01/2026 10:51 | 6 | 1,729.60 |
| 07/01/2026 10:51 | 2 | 1,729.40 |
| 07/01/2026 10:51 | 5 | 1,729.40 |
| 07/01/2026 10:51 | 2 | 1,729.60 |
| 07/01/2026 10:51 | 1 | 1,729.40 |
| 07/01/2026 10:51 | 2 | 1,729.40 |
| 07/01/2026 10:51 | 3 | 1,729.40 |
| 07/01/2026 10:51 | 8 | 1,729.20 |
| 07/01/2026 10:51 | 7 | 1,729.20 |
| 07/01/2026 10:51 | 3 | 1,729.20 |
| 07/01/2026 10:51 | 2 | 1,729.00 |
| 07/01/2026 10:51 | 1 | 1,729.00 |
| 07/01/2026 10:51 | 19 | 1,729.00 |
| 07/01/2026 10:51 | 27 | 1,729.00 |
| 07/01/2026 10:51 | 50 | 1,729.00 |
| 07/01/2026 10:51 | 5 | 1,728.80 |
| 07/01/2026 10:51 | 2 | 1,728.60 |
| 07/01/2026 10:51 | 15 | 1,728.60 |
| 07/01/2026 10:51 | 8 | 1,728.60 |
| 07/01/2026 10:51 | 14 | 1,728.60 |
| 07/01/2026 10:51 | 2 | 1,728.60 |
| 07/01/2026 10:51 | 29 | 1,728.80 |
| 07/01/2026 10:51 | 3 | 1,728.80 |
| 07/01/2026 10:51 | 2 | 1,729.00 |
| 07/01/2026 10:51 | 36 | 1,729.00 |
| 07/01/2026 10:51 | 28 | 1,729.00 |
| 07/01/2026 10:51 | 23 | 1,729.00 |
| 07/01/2026 10:51 | 15 | 1,728.80 |
| 07/01/2026 10:51 | 8 | 1,728.80 |
| 07/01/2026 10:51 | 4 | 1,728.60 |
| 07/01/2026 10:51 | 3 | 1,728.60 |
| 07/01/2026 10:51 | 2 | 1,728.60 |
| 07/01/2026 10:51 | 6 | 1,728.40 |
| 07/01/2026 10:51 | 1 | 1,728.40 |
| 07/01/2026 10:51 | 9 | 1,728.40 |
| 07/01/2026 10:51 | 9 | 1,728.40 |
| 07/01/2026 10:51 | 1 | 1,728.40 |
| 07/01/2026 10:51 | 20 | 1,728.20 |
| 07/01/2026 10:51 | 32 | 1,728.20 |
| 07/01/2026 10:51 | 7 | 1,728.00 |
| 07/01/2026 10:51 | 4 | 1,728.00 |
| 07/01/2026 10:51 | 3 | 1,728.00 |
| 07/01/2026 10:51 | 3 | 1,728.00 |
| 07/01/2026 10:51 | 1 | 1,728.40 |
| 07/01/2026 10:50 | 5 | 1,728.20 |
| 07/01/2026 10:50 | 5 | 1,728.00 |
| 07/01/2026 10:50 | 5 | 1,728.00 |
| 07/01/2026 10:50 | 7 | 1,728.00 |
| 07/01/2026 10:50 | 6 | 1,728.00 |
| 07/01/2026 10:50 | 3 | 1,728.00 |
| 07/01/2026 10:50 | 9 | 1,728.00 |
| 07/01/2026 10:50 | 5 | 1,728.00 |
| 07/01/2026 10:50 | 5 | 1,728.20 |
| 07/01/2026 10:50 | 2 | 1,728.40 |
| 07/01/2026 10:50 | 3 | 1,728.20 |
| 07/01/2026 10:50 | 3 | 1,728.00 |
| 07/01/2026 10:50 | 10 | 1,728.00 |
| 07/01/2026 10:50 | 8 | 1,727.80 |
| 07/01/2026 10:50 | 3 | 1,727.80 |
| 07/01/2026 10:50 | 9 | 1,727.80 |
| 07/01/2026 10:50 | 9 | 1,728.00 |
| 07/01/2026 10:50 | 5 | 1,728.00 |
| 07/01/2026 10:50 | 29 | 1,728.00 |
| 07/01/2026 10:50 | 16 | 1,728.00 |
| 07/01/2026 10:50 | 2 | 1,728.00 |
| 07/01/2026 10:50 | 1 | 1,727.80 |
| 07/01/2026 10:50 | 8 | 1,727.80 |
| 07/01/2026 10:50 | 3 | 1,727.80 |
| 07/01/2026 10:50 | 3 | 1,727.80 |
| 07/01/2026 10:50 | 9 | 1,727.80 |
| 07/01/2026 10:50 | 5 | 1,727.80 |
| 07/01/2026 10:50 | 1 | 1,727.60 |
| 07/01/2026 10:50 | 2 | 1,727.60 |
| 07/01/2026 10:50 | 7 | 1,727.60 |
| 07/01/2026 10:50 | 43 | 1,727.20 |
| 07/01/2026 10:50 | 3 | 1,727.00 |
| 07/01/2026 10:50 | 1 | 1,727.00 |
| 07/01/2026 10:50 | 2 | 1,726.80 |
| 07/01/2026 10:50 | 2 | 1,726.80 |
| 07/01/2026 10:50 | 9 | 1,727.00 |
| 07/01/2026 10:50 | 10 | 1,727.00 |
| 07/01/2026 10:49 | 10 | 1,727.40 |
| 07/01/2026 10:49 | 2 | 1,727.40 |
| 07/01/2026 10:49 | 8 | 1,727.60 |
| 07/01/2026 10:49 | 3 | 1,727.60 |
| 07/01/2026 10:49 | 9 | 1,727.60 |
| 07/01/2026 10:49 | 5 | 1,727.60 |
| 07/01/2026 10:49 | 9 | 1,727.60 |
| 07/01/2026 10:49 | 3 | 1,727.60 |
| 07/01/2026 10:49 | 9 | 1,727.30 |
| 07/01/2026 10:49 | 1 | 1,727.40 |
| 07/01/2026 10:49 | 5 | 1,727.40 |
| 07/01/2026 10:49 | 1 | 1,727.40 |
| 07/01/2026 10:49 | 4 | 1,727.20 |
| 07/01/2026 10:49 | 3 | 1,727.20 |
| 07/01/2026 10:49 | 5 | 1,727.20 |
| 07/01/2026 10:49 | 1 | 1,727.00 |
| 07/01/2026 10:49 | 1 | 1,727.00 |
| 07/01/2026 10:49 | 4 | 1,727.00 |
| 07/01/2026 10:49 | 5 | 1,727.00 |
| 07/01/2026 10:49 | 1 | 1,727.00 |
| 07/01/2026 10:49 | 2 | 1,726.80 |
| 07/01/2026 10:49 | 2 | 1,726.80 |
| 07/01/2026 10:49 | 4 | 1,726.80 |
| 07/01/2026 10:49 | 25 | 1,726.80 |
| 07/01/2026 10:49 | 20 | 1,726.80 |
| 07/01/2026 10:49 | 5 | 1,726.80 |
| 07/01/2026 10:49 | 24 | 1,726.80 |
| 07/01/2026 10:49 | 6 | 1,726.80 |
| 07/01/2026 10:49 | 9 | 1,726.80 |
| 07/01/2026 10:49 | 9 | 1,726.60 |
| 07/01/2026 10:49 | 2 | 1,726.60 |
| 07/01/2026 10:49 | 3 | 1,726.60 |
| 07/01/2026 10:49 | 2 | 1,726.60 |
| 07/01/2026 10:49 | 1 | 1,726.60 |
| 07/01/2026 10:49 | 9 | 1,726.60 |
| 07/01/2026 10:49 | 7 | 1,726.60 |
| 07/01/2026 10:49 | 10 | 1,726.80 |
| 07/01/2026 10:49 | 8 | 1,726.80 |
| 07/01/2026 10:49 | 2 | 1,726.80 |
| 07/01/2026 10:49 | 3 | 1,726.80 |
| 07/01/2026 10:49 | 9 | 1,726.80 |
| 07/01/2026 10:49 | 9 | 1,726.60 |
| 07/01/2026 10:49 | 5 | 1,726.60 |
| 07/01/2026 10:49 | 3 | 1,726.60 |
| 07/01/2026 10:49 | 2 | 1,726.00 |
| 07/01/2026 10:49 | 3 | 1,726.00 |
| 07/01/2026 10:49 | 6 | 1,725.80 |
| 07/01/2026 10:49 | 6 | 1,725.80 |
| 07/01/2026 10:49 | 6 | 1,726.00 |
| 07/01/2026 10:49 | 17 | 1,726.00 |
| 07/01/2026 10:49 | 25 | 1,726.00 |
| 07/01/2026 10:49 | 25 | 1,725.80 |
| 07/01/2026 10:49 | 8 | 1,725.60 |
| 07/01/2026 10:49 | 3 | 1,725.40 |
| 07/01/2026 10:49 | 7 | 1,725.40 |
| 07/01/2026 10:49 | 4 | 1,725.40 |
| 07/01/2026 10:49 | 1 | 1,725.40 |
| 07/01/2026 10:49 | 9 | 1,725.40 |
| 07/01/2026 10:49 | 3 | 1,725.40 |
| 07/01/2026 10:49 | 5 | 1,725.80 |
| 07/01/2026 10:49 | 5 | 1,725.80 |
| 07/01/2026 10:49 | 9 | 1,725.80 |
| 07/01/2026 10:49 | 2 | 1,725.40 |
| 07/01/2026 10:49 | 3 | 1,725.40 |
| 07/01/2026 10:49 | 9 | 1,725.00 |
| 07/01/2026 10:49 | 8 | 1,725.00 |
| 07/01/2026 10:49 | 3 | 1,725.00 |
| 07/01/2026 10:49 | 2 | 1,725.60 |
| 07/01/2026 10:49 | 1 | 1,725.80 |
| 07/01/2026 10:49 | 3 | 1,725.60 |
| 07/01/2026 10:49 | 8 | 1,725.40 |
| 07/01/2026 10:49 | 7 | 1,725.40 |
| 07/01/2026 10:49 | 5 | 1,725.40 |
| 07/01/2026 10:49 | 6 | 1,725.40 |
| 07/01/2026 10:49 | 16 | 1,725.40 |
| 07/01/2026 10:48 | 9 | 1,725.30 |
| 07/01/2026 10:48 | 4 | 1,725.20 |
| 07/01/2026 10:48 | 10 | 1,725.00 |
| 07/01/2026 10:48 | 1 | 1,725.00 |
| 07/01/2026 10:48 | 1 | 1,725.00 |
| 07/01/2026 10:48 | 3 | 1,724.80 |
| 07/01/2026 10:48 | 6 | 1,724.80 |
| 07/01/2026 10:48 | 2 | 1,724.80 |
| 07/01/2026 10:48 | 9 | 1,725.00 |
| 07/01/2026 10:48 | 2 | 1,725.00 |
| 07/01/2026 10:48 | 5 | 1,725.00 |
| 07/01/2026 10:48 | 9 | 1,725.00 |
| 07/01/2026 10:48 | 10 | 1,725.00 |
| 07/01/2026 10:48 | 25 | 1,725.20 |
| 07/01/2026 10:48 | 10 | 1,725.20 |
| 07/01/2026 10:48 | 10 | 1,725.20 |
| 07/01/2026 10:48 | 13 | 1,725.20 |
| 07/01/2026 10:48 | 6 | 1,725.20 |
| 07/01/2026 10:48 | 3 | 1,725.20 |
| 07/01/2026 10:48 | 18 | 1,725.40 |
| 07/01/2026 10:48 | 2 | 1,725.60 |
| 07/01/2026 10:48 | 6 | 1,725.80 |
| 07/01/2026 10:48 | 4 | 1,725.80 |
| 07/01/2026 10:48 | 2 | 1,725.80 |
| 07/01/2026 10:47 | 1 | 1,725.80 |
| 07/01/2026 10:47 | 5 | 1,725.80 |
| 07/01/2026 10:47 | 5 | 1,725.80 |
| 07/01/2026 10:47 | 12 | 1,725.60 |
| 07/01/2026 10:47 | 23 | 1,725.60 |
| 07/01/2026 10:47 | 1 | 1,725.60 |
| 07/01/2026 10:47 | 9 | 1,725.80 |
| 07/01/2026 10:47 | 4 | 1,725.80 |
| 07/01/2026 10:47 | 2 | 1,726.20 |
| 07/01/2026 10:47 | 3 | 1,726.20 |
| 07/01/2026 10:47 | 3 | 1,726.40 |
| 07/01/2026 10:47 | 9 | 1,726.40 |
| 07/01/2026 10:47 | 6 | 1,726.40 |
| 07/01/2026 10:47 | 7 | 1,726.20 |
| 07/01/2026 10:47 | 9 | 1,726.20 |
| 07/01/2026 10:47 | 5 | 1,726.00 |
| 07/01/2026 10:47 | 14 | 1,726.20 |
| 07/01/2026 10:47 | 11 | 1,726.20 |
| 07/01/2026 10:47 | 8 | 1,726.20 |
| 07/01/2026 10:47 | 2 | 1,726.20 |
| 07/01/2026 10:47 | 11 | 1,726.20 |
| 07/01/2026 10:47 | 9 | 1,726.20 |
| 07/01/2026 10:47 | 5 | 1,726.20 |
| 07/01/2026 10:47 | 3 | 1,726.20 |
| 07/01/2026 10:47 | 11 | 1,726.00 |
| 07/01/2026 10:47 | 14 | 1,726.00 |
| 07/01/2026 10:47 | 5 | 1,726.00 |
| 07/01/2026 10:47 | 11 | 1,726.00 |
| 07/01/2026 10:47 | 8 | 1,726.00 |
| 07/01/2026 10:47 | 3 | 1,726.00 |
| 07/01/2026 10:47 | 6 | 1,726.00 |
| 07/01/2026 10:47 | 5 | 1,726.00 |
| 07/01/2026 10:47 | 2 | 1,726.00 |
| 07/01/2026 10:47 | 9 | 1,726.00 |
| 07/01/2026 10:47 | 2 | 1,725.80 |
| 07/01/2026 10:47 | 9 | 1,725.80 |
| 07/01/2026 10:47 | 4 | 1,725.80 |
| 07/01/2026 10:47 | 1 | 1,725.60 |
| 07/01/2026 10:47 | 9 | 1,725.80 |
| 07/01/2026 10:47 | 4 | 1,725.80 |
| 07/01/2026 10:47 | 2 | 1,725.80 |
| 07/01/2026 10:47 | 9 | 1,726.00 |
| 07/01/2026 10:47 | 1 | 1,726.00 |
| 07/01/2026 10:47 | 3 | 1,726.00 |
| 07/01/2026 10:47 | 2 | 1,725.80 |
| 07/01/2026 10:47 | 3 | 1,725.80 |
| 07/01/2026 10:47 | 6 | 1,725.80 |
| 07/01/2026 10:47 | 9 | 1,725.80 |
| 07/01/2026 10:47 | 9 | 1,725.60 |
| 07/01/2026 10:47 | 9 | 1,725.60 |
| 07/01/2026 10:47 | 3 | 1,725.60 |
| 07/01/2026 10:47 | 5 | 1,725.60 |
| 07/01/2026 10:47 | 9 | 1,725.40 |
| 07/01/2026 10:47 | 8 | 1,725.20 |
| 07/01/2026 10:47 | 9 | 1,725.20 |
| 07/01/2026 10:47 | 1 | 1,725.20 |
| 07/01/2026 10:47 | 1 | 1,725.20 |
| 07/01/2026 10:47 | 1 | 1,725.20 |
| 07/01/2026 10:47 | 3 | 1,725.00 |
| 07/01/2026 10:47 | 10 | 1,725.00 |
| 07/01/2026 10:47 | 3 | 1,725.00 |
| 07/01/2026 10:47 | 5 | 1,724.80 |
| 07/01/2026 10:47 | 3 | 1,724.80 |
| 07/01/2026 10:47 | 6 | 1,724.80 |
| 07/01/2026 10:47 | 2 | 1,724.60 |
| 07/01/2026 10:47 | 4 | 1,724.60 |
| 07/01/2026 10:47 | 3 | 1,724.40 |
| 07/01/2026 10:47 | 5 | 1,724.40 |
| 07/01/2026 10:47 | 2 | 1,724.40 |
| 07/01/2026 10:47 | 9 | 1,724.40 |
| 07/01/2026 10:47 | 5 | 1,724.40 |
| 07/01/2026 10:47 | 5 | 1,724.40 |
| 07/01/2026 10:47 | 1 | 1,724.60 |
| 07/01/2026 10:47 | 5 | 1,724.80 |
| 07/01/2026 10:47 | 9 | 1,724.40 |
| 07/01/2026 10:47 | 5 | 1,724.40 |
| 07/01/2026 10:47 | 7 | 1,724.80 |
| 07/01/2026 10:47 | 3 | 1,724.80 |
| 07/01/2026 10:47 | 9 | 1,724.80 |
| 07/01/2026 10:47 | 1 | 1,724.80 |
| 07/01/2026 10:47 | 4 | 1,724.80 |
| 07/01/2026 10:46 | 1 | 1,725.20 |
| 07/01/2026 10:46 | 1 | 1,725.00 |
| 07/01/2026 10:46 | 3 | 1,725.00 |
| 07/01/2026 10:46 | 9 | 1,725.00 |
| 07/01/2026 10:46 | 1 | 1,724.80 |
| 07/01/2026 10:46 | 2 | 1,725.00 |
| 07/01/2026 10:46 | 2 | 1,724.80 |
| 07/01/2026 10:46 | 9 | 1,724.80 |
| 07/01/2026 10:46 | 5 | 1,724.80 |
| 07/01/2026 10:46 | 2 | 1,724.80 |
| 07/01/2026 10:46 | 9 | 1,724.80 |
| 07/01/2026 10:46 | 3 | 1,724.80 |
| 07/01/2026 10:46 | 2 | 1,724.80 |
| 07/01/2026 10:46 | 6 | 1,724.80 |
| 07/01/2026 10:46 | 30 | 1,724.80 |
| 07/01/2026 10:46 | 55 | 1,724.80 |
| 07/01/2026 10:46 | 2 | 1,724.80 |
| 07/01/2026 10:46 | 1 | 1,724.80 |
| 07/01/2026 10:46 | 4 | 1,724.80 |
| 07/01/2026 10:46 | 6 | 1,724.80 |
| 07/01/2026 10:46 | 1 | 1,724.80 |
| 07/01/2026 10:46 | 2 | 1,724.80 |
| 07/01/2026 10:46 | 3 | 1,724.80 |
| 07/01/2026 10:46 | 5 | 1,725.00 |
| 07/01/2026 10:46 | 6 | 1,725.00 |
| 07/01/2026 10:46 | 14 | 1,725.00 |
| 07/01/2026 10:46 | 3 | 1,725.00 |
| 07/01/2026 10:46 | 12 | 1,725.20 |
| 07/01/2026 10:46 | 2 | 1,725.40 |
| 07/01/2026 10:46 | 5 | 1,725.60 |
| 07/01/2026 10:46 | 2 | 1,725.60 |
| 07/01/2026 10:46 | 5 | 1,725.60 |
| 07/01/2026 10:46 | 2 | 1,725.60 |
| 07/01/2026 10:46 | 2 | 1,725.40 |
| 07/01/2026 10:46 | 7 | 1,725.30 |
| 07/01/2026 10:46 | 15 | 1,725.60 |
| 07/01/2026 10:46 | 5 | 1,725.60 |
| 07/01/2026 10:46 | 2 | 1,726.00 |
| 07/01/2026 10:46 | 18 | 1,726.00 |
| 07/01/2026 10:46 | 1 | 1,726.40 |
| 07/01/2026 10:46 | 6 | 1,726.40 |
| 07/01/2026 10:46 | 13 | 1,726.40 |
| 07/01/2026 10:45 | 1 | 1,726.80 |
| 07/01/2026 10:45 | 2 | 1,726.60 |
| 07/01/2026 10:45 | 5 | 1,726.40 |
| 07/01/2026 10:45 | 7 | 1,726.40 |
| 07/01/2026 10:45 | 8 | 1,726.40 |
| 07/01/2026 10:45 | 3 | 1,726.40 |
| 07/01/2026 10:45 | 9 | 1,726.40 |
| 07/01/2026 10:45 | 4 | 1,726.60 |
| 07/01/2026 10:45 | 2 | 1,726.60 |
| 07/01/2026 10:45 | 1 | 1,726.60 |
| 07/01/2026 10:45 | 4 | 1,726.60 |
| 07/01/2026 10:45 | 4 | 1,726.60 |
| 07/01/2026 10:45 | 5 | 1,726.60 |
| 07/01/2026 10:45 | 4 | 1,726.80 |
| 07/01/2026 10:45 | 7 | 1,726.60 |
| 07/01/2026 10:45 | 6 | 1,726.60 |
| 07/01/2026 10:45 | 15 | 1,726.60 |
| 07/01/2026 10:45 | 9 | 1,726.40 |
| 07/01/2026 10:45 | 6 | 1,726.40 |
| 07/01/2026 10:45 | 9 | 1,726.40 |
| 07/01/2026 10:45 | 1 | 1,726.20 |
| 07/01/2026 10:45 | 8 | 1,726.20 |
| 07/01/2026 10:45 | 1 | 1,726.20 |
| 07/01/2026 10:45 | 5 | 1,726.00 |
| 07/01/2026 10:45 | 9 | 1,726.00 |
| 07/01/2026 10:45 | 1 | 1,725.80 |
| 07/01/2026 10:45 | 1 | 1,725.80 |
| 07/01/2026 10:45 | 4 | 1,725.80 |
| 07/01/2026 10:45 | 5 | 1,725.80 |
| 07/01/2026 10:45 | 4 | 1,725.60 |
| 07/01/2026 10:45 | 5 | 1,725.60 |
| 07/01/2026 10:45 | 8 | 1,725.60 |
| 07/01/2026 10:45 | 14 | 1,725.60 |
| 07/01/2026 10:45 | 2 | 1,725.60 |
| 07/01/2026 10:45 | 25 | 1,725.60 |
| 07/01/2026 10:45 | 5 | 1,725.60 |
| 07/01/2026 10:45 | 5 | 1,725.60 |
| 07/01/2026 10:45 | 15 | 1,725.60 |
| 07/01/2026 10:45 | 9 | 1,725.60 |
| 07/01/2026 10:45 | 11 | 1,725.60 |
| 07/01/2026 10:45 | 11 | 1,725.60 |
| 07/01/2026 10:45 | 3 | 1,725.60 |
| 07/01/2026 10:45 | 8 | 1,725.60 |
| 07/01/2026 10:45 | 5 | 1,725.80 |
| 07/01/2026 10:45 | 8 | 1,725.80 |
| 07/01/2026 10:45 | 10 | 1,726.00 |
| 07/01/2026 10:45 | 9 | 1,726.00 |
| 07/01/2026 10:45 | 8 | 1,726.00 |
| 07/01/2026 10:45 | 2 | 1,726.00 |
| 07/01/2026 10:45 | 2 | 1,726.00 |
| 07/01/2026 10:45 | 1 | 1,726.00 |
| 07/01/2026 10:45 | 3 | 1,726.00 |
| 07/01/2026 10:45 | 3 | 1,726.00 |
| 07/01/2026 10:45 | 1 | 1,726.60 |
| 07/01/2026 10:45 | 5 | 1,726.60 |
| 07/01/2026 10:45 | 5 | 1,726.60 |
| 07/01/2026 10:45 | 2 | 1,726.60 |
| 07/01/2026 10:45 | 2 | 1,726.60 |
| 07/01/2026 10:45 | 5 | 1,726.60 |
| 07/01/2026 10:45 | 5 | 1,726.60 |
| 07/01/2026 10:45 | 3 | 1,726.60 |
| 07/01/2026 10:45 | 2 | 1,726.60 |
| 07/01/2026 10:45 | 2 | 1,726.60 |
| 07/01/2026 10:45 | 9 | 1,726.60 |
| 07/01/2026 10:45 | 4 | 1,726.60 |
| 07/01/2026 10:45 | 3 | 1,726.80 |
| 07/01/2026 10:45 | 9 | 1,726.80 |
| 07/01/2026 10:45 | 3 | 1,727.00 |
| 07/01/2026 10:45 | 4 | 1,727.00 |
| 07/01/2026 10:45 | 2 | 1,727.00 |
| 07/01/2026 10:45 | 7 | 1,727.00 |
| 07/01/2026 10:45 | 8 | 1,727.00 |
| 07/01/2026 10:45 | 5 | 1,726.80 |
| 07/01/2026 10:45 | 2 | 1,726.80 |
| 07/01/2026 10:45 | 4 | 1,727.00 |
| 07/01/2026 10:45 | 5 | 1,727.00 |
| 07/01/2026 10:45 | 10 | 1,727.00 |
| 07/01/2026 10:45 | 9 | 1,727.00 |
| 07/01/2026 10:45 | 3 | 1,727.00 |
| 07/01/2026 10:45 | 35 | 1,727.20 |
| 07/01/2026 10:45 | 13 | 1,727.20 |
| 07/01/2026 10:45 | 9 | 1,727.20 |
| 07/01/2026 10:45 | 4 | 1,727.20 |
| 07/01/2026 10:45 | 3 | 1,727.20 |
| 07/01/2026 10:45 | 2 | 1,727.40 |
| 07/01/2026 10:45 | 9 | 1,727.40 |
| 07/01/2026 10:45 | 9 | 1,727.40 |
| 07/01/2026 10:45 | 5 | 1,727.40 |
| 07/01/2026 10:45 | 44 | 1,727.40 |
| 07/01/2026 10:45 | 5 | 1,727.60 |
| 07/01/2026 10:45 | 3 | 1,727.80 |
| 07/01/2026 10:45 | 5 | 1,727.80 |
| 07/01/2026 10:45 | 6 | 1,727.80 |
| 07/01/2026 10:44 | 1 | 1,727.60 |
| 07/01/2026 10:44 | 3 | 1,727.60 |
| 07/01/2026 10:44 | 5 | 1,727.60 |
| 07/01/2026 10:44 | 7 | 1,727.60 |
| 07/01/2026 10:44 | 9 | 1,727.60 |
| 07/01/2026 10:44 | 10 | 1,727.60 |
| 07/01/2026 10:44 | 28 | 1,727.60 |
| 07/01/2026 10:44 | 3 | 1,728.00 |
| 07/01/2026 10:44 | 6 | 1,728.00 |
| 07/01/2026 10:44 | 5 | 1,728.20 |
| 07/01/2026 10:44 | 45 | 1,728.20 |
| 07/01/2026 10:44 | 3 | 1,728.20 |
| 07/01/2026 10:44 | 5 | 1,728.20 |
| 07/01/2026 10:44 | 2 | 1,728.20 |
| 07/01/2026 10:44 | 1 | 1,728.20 |
| 07/01/2026 10:44 | 4 | 1,728.20 |
| 07/01/2026 10:44 | 14 | 1,728.20 |
| 07/01/2026 10:44 | 6 | 1,728.20 |
| 07/01/2026 10:44 | 4 | 1,728.20 |
| 07/01/2026 10:44 | 6 | 1,728.20 |
| 07/01/2026 10:44 | 2 | 1,728.20 |
| 07/01/2026 10:44 | 4 | 1,728.20 |
| 07/01/2026 10:44 | 5 | 1,728.20 |
| 07/01/2026 10:44 | 2 | 1,728.00 |
| 07/01/2026 10:44 | 5 | 1,728.00 |
| 07/01/2026 10:44 | 5 | 1,728.00 |
| 07/01/2026 10:44 | 2 | 1,728.00 |
| 07/01/2026 10:44 | 5 | 1,728.00 |
| 07/01/2026 10:44 | 104 | 1,728.00 |
| 07/01/2026 10:44 | 6 | 1,728.00 |
| 07/01/2026 10:44 | 7 | 1,728.00 |
| 07/01/2026 10:44 | 12 | 1,728.00 |
| 07/01/2026 10:44 | 8 | 1,728.00 |
| 07/01/2026 10:44 | 5 | 1,728.00 |
| 07/01/2026 10:44 | 2 | 1,727.80 |
| 07/01/2026 10:44 | 16 | 1,727.80 |
| 07/01/2026 10:44 | 6 | 1,727.80 |
| 07/01/2026 10:44 | 9 | 1,727.60 |
| 07/01/2026 10:44 | 5 | 1,727.60 |
| 07/01/2026 10:44 | 8 | 1,727.20 |
| 07/01/2026 10:44 | 1 | 1,727.20 |
| 07/01/2026 10:44 | 9 | 1,727.00 |
| 07/01/2026 10:44 | 14 | 1,727.00 |
| 07/01/2026 10:44 | 32 | 1,727.00 |
| 07/01/2026 10:44 | 4 | 1,727.00 |
| 07/01/2026 10:44 | 9 | 1,727.20 |
| 07/01/2026 10:44 | 14 | 1,727.20 |
| 07/01/2026 10:44 | 10 | 1,727.20 |
| 07/01/2026 10:44 | 8 | 1,727.20 |
| 07/01/2026 10:44 | 10 | 1,727.20 |
| 07/01/2026 10:44 | 3 | 1,727.20 |
| 07/01/2026 10:44 | 1 | 1,727.20 |
| 07/01/2026 10:44 | 2 | 1,727.20 |
| 07/01/2026 10:44 | 6 | 1,727.20 |
| 07/01/2026 10:44 | 2 | 1,727.20 |
| 07/01/2026 10:44 | 13 | 1,727.20 |
| 07/01/2026 10:44 | 4 | 1,727.40 |
| 07/01/2026 10:44 | 1 | 1,727.40 |
| 07/01/2026 10:44 | 5 | 1,727.40 |
| 07/01/2026 10:44 | 9 | 1,727.40 |
| 07/01/2026 10:44 | 5 | 1,727.50 |
| 07/01/2026 10:44 | 9 | 1,727.50 |
| 07/01/2026 10:44 | 10 | 1,727.40 |
| 07/01/2026 10:44 | 2 | 1,727.40 |
| 07/01/2026 10:44 | 5 | 1,727.40 |
| 07/01/2026 10:44 | 3 | 1,727.40 |
| 07/01/2026 10:44 | 9 | 1,727.40 |
| 07/01/2026 10:43 | 4 | 1,727.40 |
| 07/01/2026 10:43 | 15 | 1,727.40 |
| 07/01/2026 10:43 | 1 | 1,727.40 |
| 07/01/2026 10:43 | 12 | 1,727.40 |
| 07/01/2026 10:43 | 8 | 1,727.40 |
| 07/01/2026 10:43 | 3 | 1,727.00 |
| 07/01/2026 10:43 | 5 | 1,727.00 |
| 07/01/2026 10:43 | 5 | 1,727.00 |
| 07/01/2026 10:43 | 9 | 1,727.10 |
| 07/01/2026 10:43 | 3 | 1,726.80 |
| 07/01/2026 10:43 | 3 | 1,726.80 |
| 07/01/2026 10:43 | 1 | 1,726.40 |
| 07/01/2026 10:43 | 2 | 1,726.40 |
| 07/01/2026 10:43 | 6 | 1,726.40 |
| 07/01/2026 10:43 | 3 | 1,726.20 |
| 07/01/2026 10:43 | 1 | 1,726.40 |
| 07/01/2026 10:43 | 8 | 1,726.40 |
| 07/01/2026 10:43 | 5 | 1,726.40 |
| 07/01/2026 10:43 | 3 | 1,726.40 |
| 07/01/2026 10:43 | 5 | 1,726.40 |
| 07/01/2026 10:43 | 5 | 1,726.40 |
| 07/01/2026 10:43 | 25 | 1,726.40 |
| 07/01/2026 10:43 | 11 | 1,726.80 |
| 07/01/2026 10:43 | 24 | 1,726.80 |
| 07/01/2026 10:43 | 9 | 1,726.60 |
| 07/01/2026 10:43 | 1 | 1,726.60 |
| 07/01/2026 10:43 | 23 | 1,726.60 |
| 07/01/2026 10:43 | 32 | 1,726.60 |
| 07/01/2026 10:42 | 5 | 1,726.60 |
| 07/01/2026 10:42 | 4 | 1,726.40 |
| 07/01/2026 10:42 | 5 | 1,726.40 |
| 07/01/2026 10:42 | 1 | 1,726.40 |
| 07/01/2026 10:42 | 5 | 1,726.40 |
| 07/01/2026 10:42 | 9 | 1,726.40 |
| 07/01/2026 10:42 | 3 | 1,726.40 |
| 07/01/2026 10:42 | 5 | 1,726.40 |
| 07/01/2026 10:42 | 9 | 1,726.40 |
| 07/01/2026 10:42 | 2 | 1,726.40 |
| 07/01/2026 10:42 | 17 | 1,726.40 |
| 07/01/2026 10:42 | 5 | 1,726.60 |
| 07/01/2026 10:42 | 9 | 1,726.60 |
| 07/01/2026 10:42 | 8 | 1,726.40 |
| 07/01/2026 10:42 | 5 | 1,726.20 |
| 07/01/2026 10:42 | 5 | 1,726.20 |
| 07/01/2026 10:42 | 4 | 1,726.00 |
| 07/01/2026 10:42 | 1 | 1,726.00 |
| 07/01/2026 10:42 | 1 | 1,726.00 |
| 07/01/2026 10:42 | 5 | 1,726.00 |
| 07/01/2026 10:42 | 5 | 1,725.80 |
| 07/01/2026 10:42 | 1 | 1,725.80 |
| 07/01/2026 10:42 | 3 | 1,725.80 |
| 07/01/2026 10:42 | 13 | 1,725.80 |
| 07/01/2026 10:42 | 5 | 1,725.60 |
| 07/01/2026 10:42 | 3 | 1,725.60 |
| 07/01/2026 10:42 | 2 | 1,725.40 |
| 07/01/2026 10:42 | 4 | 1,725.40 |
| 07/01/2026 10:42 | 5 | 1,725.40 |
| 07/01/2026 10:42 | 5 | 1,725.40 |
| 07/01/2026 10:42 | 5 | 1,725.60 |
| 07/01/2026 10:42 | 6 | 1,725.60 |
| 07/01/2026 10:42 | 1 | 1,725.60 |
| 07/01/2026 10:42 | 9 | 1,725.60 |
| 07/01/2026 10:42 | 3 | 1,725.60 |
| 07/01/2026 10:42 | 5 | 1,725.60 |
| 07/01/2026 10:42 | 4 | 1,725.40 |
| 07/01/2026 10:42 | 15 | 1,725.40 |
| 07/01/2026 10:42 | 3 | 1,725.40 |
| 07/01/2026 10:42 | 10 | 1,725.40 |
| 07/01/2026 10:42 | 5 | 1,725.00 |
| 07/01/2026 10:42 | 5 | 1,725.00 |
| 07/01/2026 10:42 | 5 | 1,725.00 |
| 07/01/2026 10:42 | 3 | 1,724.80 |
| 07/01/2026 10:42 | 5 | 1,724.80 |
| 07/01/2026 10:42 | 9 | 1,724.80 |
| 07/01/2026 10:42 | 1 | 1,725.00 |
| 07/01/2026 10:42 | 8 | 1,725.00 |
| 07/01/2026 10:42 | 1 | 1,725.00 |
| 07/01/2026 10:42 | 7 | 1,725.00 |
| 07/01/2026 10:42 | 6 | 1,725.00 |
| 07/01/2026 10:42 | 5 | 1,724.80 |
| 07/01/2026 10:42 | 13 | 1,724.80 |
| 07/01/2026 10:42 | 17 | 1,724.80 |
| 07/01/2026 10:41 | 3 | 1,724.20 |
| 07/01/2026 10:41 | 3 | 1,724.40 |
| 07/01/2026 10:41 | 6 | 1,724.20 |
| 07/01/2026 10:41 | 2 | 1,724.00 |
| 07/01/2026 10:41 | 5 | 1,724.00 |
| 07/01/2026 10:41 | 2 | 1,724.00 |
| 07/01/2026 10:41 | 9 | 1,724.00 |
| 07/01/2026 10:41 | 5 | 1,724.00 |
| 07/01/2026 10:41 | 1 | 1,724.00 |
| 07/01/2026 10:41 | 1 | 1,724.20 |
| 07/01/2026 10:41 | 1 | 1,724.00 |
| 07/01/2026 10:41 | 20 | 1,724.20 |
| 07/01/2026 10:41 | 1 | 1,724.20 |
| 07/01/2026 10:41 | 10 | 1,724.20 |
| 07/01/2026 10:41 | 1 | 1,724.40 |
| 07/01/2026 10:41 | 11 | 1,724.20 |
| 07/01/2026 10:41 | 9 | 1,724.20 |
| 07/01/2026 10:41 | 2 | 1,724.20 |
| 07/01/2026 10:41 | 7 | 1,724.20 |
| 07/01/2026 10:41 | 9 | 1,724.40 |
| 07/01/2026 10:41 | 2 | 1,724.40 |
| 07/01/2026 10:41 | 3 | 1,724.40 |
| 07/01/2026 10:41 | 9 | 1,724.60 |
| 07/01/2026 10:41 | 5 | 1,724.60 |
| 07/01/2026 10:41 | 3 | 1,724.60 |
| 07/01/2026 10:41 | 6 | 1,724.60 |
| 07/01/2026 10:41 | 3 | 1,724.60 |
| 07/01/2026 10:41 | 9 | 1,724.60 |
| 07/01/2026 10:41 | 2 | 1,724.60 |
| 07/01/2026 10:41 | 8 | 1,724.60 |
| 07/01/2026 10:41 | 6 | 1,724.60 |
| 07/01/2026 10:41 | 5 | 1,724.60 |
| 07/01/2026 10:41 | 2 | 1,724.60 |
| 07/01/2026 10:41 | 6 | 1,724.60 |
| 07/01/2026 10:40 | 9 | 1,724.60 |
| 07/01/2026 10:40 | 19 | 1,724.60 |
| 07/01/2026 10:40 | 4 | 1,724.60 |
| 07/01/2026 10:40 | 9 | 1,724.60 |
| 07/01/2026 10:40 | 5 | 1,724.40 |
| 07/01/2026 10:40 | 9 | 1,724.40 |
| 07/01/2026 10:40 | 3 | 1,724.40 |
| 07/01/2026 10:40 | 3 | 1,724.60 |
| 07/01/2026 10:40 | 1 | 1,724.80 |
| 07/01/2026 10:40 | 3 | 1,724.80 |
| 07/01/2026 10:40 | 13 | 1,724.80 |
| 07/01/2026 10:40 | 6 | 1,725.00 |
| 07/01/2026 10:40 | 5 | 1,725.00 |
| 07/01/2026 10:40 | 5 | 1,725.00 |
| 07/01/2026 10:40 | 9 | 1,725.00 |
| 07/01/2026 10:40 | 3 | 1,725.00 |
| 07/01/2026 10:40 | 5 | 1,725.20 |
| 07/01/2026 10:40 | 43 | 1,725.20 |
| 07/01/2026 10:40 | 3 | 1,725.20 |
| 07/01/2026 10:40 | 6 | 1,725.40 |
| 07/01/2026 10:40 | 3 | 1,725.40 |
| 07/01/2026 10:40 | 5 | 1,725.60 |
| 07/01/2026 10:40 | 17 | 1,725.80 |
| 07/01/2026 10:40 | 9 | 1,725.80 |
| 07/01/2026 10:40 | 28 | 1,725.80 |
| 07/01/2026 10:40 | 22 | 1,726.00 |
| 07/01/2026 10:40 | 2 | 1,726.20 |
| 07/01/2026 10:40 | 13 | 1,726.20 |
| 07/01/2026 10:40 | 74 | 1,726.20 |
| 07/01/2026 10:40 | 8 | 1,726.20 |
| 07/01/2026 10:40 | 3 | 1,726.20 |
| 07/01/2026 10:40 | 24 | 1,726.40 |
| 07/01/2026 10:40 | 3 | 1,726.40 |
| 07/01/2026 10:40 | 1 | 1,726.80 |
| 07/01/2026 10:40 | 1 | 1,726.60 |
| 07/01/2026 10:40 | 2 | 1,726.60 |
| 07/01/2026 10:40 | 3 | 1,726.60 |
| 07/01/2026 10:40 | 1 | 1,726.60 |
| 07/01/2026 10:40 | 9 | 1,726.60 |
| 07/01/2026 10:40 | 8 | 1,726.60 |
| 07/01/2026 10:40 | 3 | 1,726.60 |
| 07/01/2026 10:40 | 1 | 1,726.60 |
| 07/01/2026 10:39 | 8 | 1,726.40 |
| 07/01/2026 10:39 | 3 | 1,726.40 |
| 07/01/2026 10:39 | 9 | 1,726.40 |
| 07/01/2026 10:39 | 1 | 1,726.40 |
| 07/01/2026 10:39 | 1 | 1,726.40 |
| 07/01/2026 10:39 | 4 | 1,726.20 |
| 07/01/2026 10:39 | 3 | 1,726.20 |
| 07/01/2026 10:39 | 5 | 1,726.20 |
| 07/01/2026 10:39 | 2 | 1,726.20 |
| 07/01/2026 10:39 | 1 | 1,726.20 |
| 07/01/2026 10:39 | 9 | 1,726.20 |
| 07/01/2026 10:39 | 5 | 1,726.40 |
| 07/01/2026 10:39 | 13 | 1,726.40 |
| 07/01/2026 10:39 | 2 | 1,726.20 |
| 07/01/2026 10:39 | 15 | 1,726.20 |
| 07/01/2026 10:39 | 8 | 1,726.20 |
| 07/01/2026 10:39 | 3 | 1,726.00 |
| 07/01/2026 10:39 | 10 | 1,726.00 |
| 07/01/2026 10:39 | 3 | 1,726.00 |
| 07/01/2026 10:39 | 3 | 1,726.00 |
| 07/01/2026 10:39 | 11 | 1,726.00 |
| 07/01/2026 10:39 | 3 | 1,725.80 |
| 07/01/2026 10:39 | 9 | 1,725.80 |
| 07/01/2026 10:39 | 1 | 1,725.80 |
| 07/01/2026 10:39 | 4 | 1,725.80 |
| 07/01/2026 10:39 | 1 | 1,725.80 |
| 07/01/2026 10:39 | 4 | 1,725.80 |
| 07/01/2026 10:39 | 1 | 1,725.80 |
| 07/01/2026 10:39 | 4 | 1,725.60 |
| 07/01/2026 10:39 | 3 | 1,725.60 |
| 07/01/2026 10:39 | 5 | 1,725.60 |
| 07/01/2026 10:39 | 3 | 1,725.60 |
| 07/01/2026 10:39 | 11 | 1,725.60 |
| 07/01/2026 10:39 | 3 | 1,725.60 |
| 07/01/2026 10:39 | 5 | 1,725.60 |
| 07/01/2026 10:39 | 2 | 1,725.60 |
| 07/01/2026 10:39 | 2 | 1,725.60 |
| 07/01/2026 10:39 | 5 | 1,725.60 |
| 07/01/2026 10:39 | 2 | 1,725.80 |
| 07/01/2026 10:39 | 11 | 1,725.80 |
| 07/01/2026 10:39 | 5 | 1,725.80 |
| 07/01/2026 10:39 | 3 | 1,725.80 |
| 07/01/2026 10:39 | 9 | 1,725.80 |
| 07/01/2026 10:39 | 6 | 1,725.80 |
| 07/01/2026 10:39 | 5 | 1,725.80 |
| 07/01/2026 10:39 | 9 | 1,725.80 |
| 07/01/2026 10:39 | 7 | 1,725.50 |
| 07/01/2026 10:38 | 5 | 1,725.80 |
| 07/01/2026 10:38 | 3 | 1,725.60 |
| 07/01/2026 10:38 | 9 | 1,725.60 |
| 07/01/2026 10:38 | 9 | 1,725.80 |
| 07/01/2026 10:38 | 11 | 1,725.80 |
| 07/01/2026 10:38 | 5 | 1,725.80 |
| 07/01/2026 10:38 | 6 | 1,725.80 |
| 07/01/2026 10:38 | 9 | 1,725.80 |
| 07/01/2026 10:38 | 5 | 1,725.60 |
| 07/01/2026 10:38 | 5 | 1,725.60 |
| 07/01/2026 10:38 | 1 | 1,725.40 |
| 07/01/2026 10:38 | 1 | 1,725.80 |
| 07/01/2026 10:38 | 3 | 1,725.40 |
| 07/01/2026 10:38 | 1 | 1,725.40 |
| 07/01/2026 10:38 | 1 | 1,725.40 |
| 07/01/2026 10:38 | 4 | 1,725.40 |
| 07/01/2026 10:38 | 1 | 1,725.40 |
| 07/01/2026 10:38 | 2 | 1,725.40 |
| 07/01/2026 10:38 | 2 | 1,725.40 |
| 07/01/2026 10:38 | 3 | 1,725.40 |
| 07/01/2026 10:38 | 5 | 1,725.40 |
| 07/01/2026 10:38 | 3 | 1,725.40 |
| 07/01/2026 10:38 | 1 | 1,725.40 |
| 07/01/2026 10:38 | 12 | 1,725.20 |
| 07/01/2026 10:38 | 9 | 1,725.20 |
| 07/01/2026 10:38 | 1 | 1,725.00 |
| 07/01/2026 10:38 | 5 | 1,725.00 |
| 07/01/2026 10:38 | 2 | 1,725.00 |
| 07/01/2026 10:38 | 11 | 1,725.00 |
| 07/01/2026 10:38 | 9 | 1,725.00 |
| 07/01/2026 10:38 | 5 | 1,725.00 |
| 07/01/2026 10:37 | 2 | 1,725.00 |
| 07/01/2026 10:37 | 1 | 1,724.60 |
| 07/01/2026 10:37 | 3 | 1,724.60 |
| 07/01/2026 10:37 | 7 | 1,724.60 |
| 07/01/2026 10:37 | 5 | 1,724.40 |
| 07/01/2026 10:37 | 4 | 1,724.40 |
| 07/01/2026 10:37 | 9 | 1,724.20 |
| 07/01/2026 10:37 | 29 | 1,724.20 |
| 07/01/2026 10:37 | 3 | 1,724.20 |
| 07/01/2026 10:37 | 10 | 1,724.20 |
| 07/01/2026 10:37 | 5 | 1,724.20 |
| 07/01/2026 10:37 | 3 | 1,724.20 |
| 07/01/2026 10:37 | 9 | 1,724.20 |
| 07/01/2026 10:37 | 32 | 1,724.20 |
| 07/01/2026 10:37 | 25 | 1,724.00 |
| 07/01/2026 10:37 | 10 | 1,724.00 |
| 07/01/2026 10:37 | 5 | 1,724.00 |
| 07/01/2026 10:37 | 5 | 1,724.00 |
| 07/01/2026 10:37 | 5 | 1,724.00 |
| 07/01/2026 10:37 | 5 | 1,724.00 |
| 07/01/2026 10:37 | 3 | 1,724.00 |
| 07/01/2026 10:37 | 2 | 1,724.20 |
| 07/01/2026 10:37 | 5 | 1,724.20 |
| 07/01/2026 10:37 | 3 | 1,724.20 |
| 07/01/2026 10:37 | 1 | 1,724.40 |
| 07/01/2026 10:37 | 3 | 1,724.40 |
| 07/01/2026 10:37 | 4 | 1,724.20 |
| 07/01/2026 10:37 | 5 | 1,724.60 |
| 07/01/2026 10:37 | 9 | 1,724.60 |
| 07/01/2026 10:36 | 2 | 1,725.00 |
| 07/01/2026 10:36 | 15 | 1,725.00 |
| 07/01/2026 10:36 | 24 | 1,725.00 |
| 07/01/2026 10:36 | 32 | 1,725.00 |
| 07/01/2026 10:36 | 3 | 1,724.80 |
| 07/01/2026 10:36 | 11 | 1,724.80 |
| 07/01/2026 10:36 | 4 | 1,724.80 |
| 07/01/2026 10:36 | 9 | 1,724.80 |
| 07/01/2026 10:36 | 5 | 1,724.80 |
| 07/01/2026 10:36 | 12 | 1,724.80 |
| 07/01/2026 10:36 | 11 | 1,724.80 |
| 07/01/2026 10:36 | 9 | 1,724.80 |
| 07/01/2026 10:36 | 15 | 1,724.80 |
| 07/01/2026 10:36 | 23 | 1,724.80 |
| 07/01/2026 10:36 | 11 | 1,724.80 |
| 07/01/2026 10:36 | 25 | 1,724.80 |
| 07/01/2026 10:36 | 3 | 1,724.60 |
| 07/01/2026 10:36 | 12 | 1,724.60 |
| 07/01/2026 10:36 | 10 | 1,724.60 |
| 07/01/2026 10:36 | 5 | 1,724.60 |
| 07/01/2026 10:36 | 5 | 1,724.60 |
| 07/01/2026 10:36 | 23 | 1,724.60 |
| 07/01/2026 10:36 | 6 | 1,724.60 |
| 07/01/2026 10:36 | 25 | 1,724.60 |
| 07/01/2026 10:36 | 3 | 1,724.80 |
| 07/01/2026 10:36 | 9 | 1,724.80 |
| 07/01/2026 10:36 | 7 | 1,724.80 |
| 07/01/2026 10:36 | 9 | 1,724.80 |
| 07/01/2026 10:36 | 11 | 1,724.80 |
| 07/01/2026 10:36 | 14 | 1,724.80 |
| 07/01/2026 10:36 | 5 | 1,725.00 |
| 07/01/2026 10:36 | 3 | 1,725.00 |
| 07/01/2026 10:36 | 5 | 1,725.00 |
| 07/01/2026 10:36 | 7 | 1,725.00 |
| 07/01/2026 10:36 | 8 | 1,725.00 |
| 07/01/2026 10:36 | 15 | 1,725.00 |
| 07/01/2026 10:36 | 24 | 1,725.00 |
| 07/01/2026 10:36 | 4 | 1,725.00 |
| 07/01/2026 10:36 | 12 | 1,725.20 |
| 07/01/2026 10:36 | 14 | 1,725.20 |
| 07/01/2026 10:36 | 5 | 1,725.00 |
| 07/01/2026 10:36 | 3 | 1,725.00 |
| 07/01/2026 10:36 | 9 | 1,725.00 |
| 07/01/2026 10:36 | 11 | 1,725.00 |
| 07/01/2026 10:36 | 9 | 1,725.00 |
| 07/01/2026 10:36 | 27 | 1,725.00 |
| 07/01/2026 10:36 | 16 | 1,725.00 |
| 07/01/2026 10:36 | 24 | 1,725.00 |
| 07/01/2026 10:36 | 2 | 1,724.60 |
| 07/01/2026 10:36 | 1 | 1,724.60 |
| 07/01/2026 10:36 | 5 | 1,724.60 |
| 07/01/2026 10:36 | 3 | 1,724.60 |
| 07/01/2026 10:36 | 5 | 1,724.60 |
| 07/01/2026 10:36 | 32 | 1,724.60 |
| 07/01/2026 10:36 | 1 | 1,724.80 |
| 07/01/2026 10:36 | 12 | 1,724.80 |
| 07/01/2026 10:36 | 22 | 1,724.80 |
| 07/01/2026 10:36 | 5 | 1,725.00 |
| 07/01/2026 10:36 | 8 | 1,725.00 |
| 07/01/2026 10:36 | 7 | 1,725.00 |
| 07/01/2026 10:36 | 20 | 1,725.00 |
| 07/01/2026 10:36 | 15 | 1,725.00 |
| 07/01/2026 10:36 | 5 | 1,725.00 |
| 07/01/2026 10:36 | 10 | 1,725.20 |
| 07/01/2026 10:36 | 5 | 1,725.40 |
| 07/01/2026 10:36 | 5 | 1,725.20 |
| 07/01/2026 10:36 | 3 | 1,725.20 |
| 07/01/2026 10:36 | 7 | 1,725.20 |
| 07/01/2026 10:36 | 20 | 1,725.20 |
| 07/01/2026 10:36 | 15 | 1,725.20 |
| 07/01/2026 10:36 | 9 | 1,725.00 |
| 07/01/2026 10:36 | 9 | 1,725.00 |
| 07/01/2026 10:36 | 4 | 1,725.00 |
| 07/01/2026 10:36 | 9 | 1,724.80 |
| 07/01/2026 10:36 | 2 | 1,724.60 |
| 07/01/2026 10:36 | 3 | 1,724.60 |
| 07/01/2026 10:36 | 10 | 1,724.60 |
| 07/01/2026 10:36 | 9 | 1,724.60 |
| 07/01/2026 10:36 | 3 | 1,724.60 |
| 07/01/2026 10:36 | 7 | 1,724.60 |
| 07/01/2026 10:36 | 3 | 1,724.60 |
| 07/01/2026 10:36 | 2 | 1,724.60 |
| 07/01/2026 10:36 | 3 | 1,724.80 |
| 07/01/2026 10:36 | 8 | 1,725.00 |
| 07/01/2026 10:36 | 20 | 1,725.00 |
| 07/01/2026 10:36 | 8 | 1,725.00 |
| 07/01/2026 10:36 | 6 | 1,725.00 |
| 07/01/2026 10:36 | 5 | 1,725.20 |
| 07/01/2026 10:36 | 9 | 1,725.20 |
| 07/01/2026 10:35 | 2 | 1,725.20 |
| 07/01/2026 10:35 | 9 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 15 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 16 | 1,725.40 |
| 07/01/2026 10:35 | 3 | 1,725.40 |
| 07/01/2026 10:35 | 11 | 1,725.40 |
| 07/01/2026 10:35 | 9 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 9 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 4 | 1,725.60 |
| 07/01/2026 10:35 | 5 | 1,725.60 |
| 07/01/2026 10:35 | 35 | 1,725.60 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 9 | 1,725.40 |
| 07/01/2026 10:35 | 8 | 1,725.40 |
| 07/01/2026 10:35 | 4 | 1,725.40 |
| 07/01/2026 10:35 | 3 | 1,725.40 |
| 07/01/2026 10:35 | 2 | 1,725.40 |
| 07/01/2026 10:35 | 65 | 1,725.40 |
| 07/01/2026 10:35 | 25 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 22 | 1,725.40 |
| 07/01/2026 10:35 | 5 | 1,725.40 |
| 07/01/2026 10:35 | 38 | 1,725.40 |
| 07/01/2026 10:35 | 2 | 1,725.60 |
| 07/01/2026 10:35 | 5 | 1,725.60 |
| 07/01/2026 10:35 | 3 | 1,725.60 |
| 07/01/2026 10:35 | 12 | 1,725.60 |
| 07/01/2026 10:35 | 9 | 1,725.60 |
| 07/01/2026 10:35 | 7 | 1,725.60 |
| 07/01/2026 10:35 | 15 | 1,725.60 |
| 07/01/2026 10:34 | 7 | 1,725.60 |
| 07/01/2026 10:34 | 2 | 1,725.60 |
| 07/01/2026 10:34 | 3 | 1,725.60 |
| 07/01/2026 10:34 | 1 | 1,725.40 |
| 07/01/2026 10:34 | 4 | 1,725.40 |
| 07/01/2026 10:34 | 10 | 1,725.40 |
| 07/01/2026 10:34 | 2 | 1,725.20 |
| 07/01/2026 10:34 | 6 | 1,725.20 |
| 07/01/2026 10:34 | 2 | 1,725.00 |
| 07/01/2026 10:34 | 3 | 1,725.00 |
| 07/01/2026 10:34 | 9 | 1,725.00 |
| 07/01/2026 10:34 | 1 | 1,725.20 |
| 07/01/2026 10:34 | 4 | 1,725.20 |
| 07/01/2026 10:34 | 9 | 1,725.20 |
| 07/01/2026 10:34 | 5 | 1,725.20 |
| 07/01/2026 10:34 | 3 | 1,725.00 |
| 07/01/2026 10:34 | 2 | 1,725.00 |
| 07/01/2026 10:34 | 7 | 1,725.00 |
| 07/01/2026 10:34 | 2 | 1,725.00 |
| 07/01/2026 10:34 | 4 | 1,725.00 |
| 07/01/2026 10:34 | 6 | 1,724.80 |
| 07/01/2026 10:34 | 2 | 1,724.80 |
| 07/01/2026 10:34 | 1 | 1,725.00 |
| 07/01/2026 10:34 | 5 | 1,725.00 |
| 07/01/2026 10:34 | 10 | 1,725.00 |
| 07/01/2026 10:34 | 10 | 1,725.00 |
| 07/01/2026 10:34 | 4 | 1,724.80 |
| 07/01/2026 10:34 | 3 | 1,724.80 |
| 07/01/2026 10:34 | 2 | 1,724.40 |
| 07/01/2026 10:34 | 115 | 1,724.40 |
| 07/01/2026 10:34 | 3 | 1,724.40 |
| 07/01/2026 10:34 | 38 | 1,724.40 |
| 07/01/2026 10:34 | 21 | 1,724.40 |
| 07/01/2026 10:33 | 20 | 1,724.40 |
| 07/01/2026 10:33 | 3 | 1,724.20 |
| 07/01/2026 10:33 | 5 | 1,724.20 |
| 07/01/2026 10:33 | 5 | 1,724.20 |
| 07/01/2026 10:33 | 5 | 1,724.20 |
| 07/01/2026 10:33 | 3 | 1,724.20 |
| 07/01/2026 10:33 | 4 | 1,724.40 |
| 07/01/2026 10:33 | 5 | 1,724.40 |
| 07/01/2026 10:33 | 2 | 1,724.40 |
| 07/01/2026 10:33 | 3 | 1,724.80 |
| 07/01/2026 10:33 | 3 | 1,724.40 |
| 07/01/2026 10:33 | 8 | 1,724.40 |
| 07/01/2026 10:33 | 5 | 1,724.60 |
| 07/01/2026 10:33 | 3 | 1,724.60 |
| 07/01/2026 10:33 | 5 | 1,724.80 |
| 07/01/2026 10:33 | 2 | 1,724.80 |
| 07/01/2026 10:33 | 1 | 1,724.80 |
| 07/01/2026 10:33 | 5 | 1,724.40 |
| 07/01/2026 10:33 | 5 | 1,724.40 |
| 07/01/2026 10:33 | 1 | 1,724.40 |
| 07/01/2026 10:33 | 2 | 1,724.40 |
| 07/01/2026 10:33 | 2 | 1,724.60 |
| 07/01/2026 10:33 | 3 | 1,724.60 |
| 07/01/2026 10:33 | 5 | 1,724.80 |
| 07/01/2026 10:33 | 4 | 1,724.80 |
| 07/01/2026 10:33 | 1 | 1,724.80 |
| 07/01/2026 10:33 | 3 | 1,724.80 |
| 07/01/2026 10:33 | 9 | 1,725.00 |
| 07/01/2026 10:33 | 4 | 1,725.20 |
| 07/01/2026 10:33 | 5 | 1,725.20 |
| 07/01/2026 10:33 | 9 | 1,725.00 |
| 07/01/2026 10:33 | 9 | 1,725.00 |
| 07/01/2026 10:33 | 5 | 1,725.00 |
| 07/01/2026 10:33 | 12 | 1,725.00 |
| 07/01/2026 10:33 | 2 | 1,725.00 |
| 07/01/2026 10:33 | 3 | 1,725.00 |
| 07/01/2026 10:33 | 3 | 1,725.00 |
| 07/01/2026 10:33 | 9 | 1,725.20 |
| 07/01/2026 10:33 | 8 | 1,725.00 |
| 07/01/2026 10:33 | 10 | 1,725.00 |
| 07/01/2026 10:33 | 9 | 1,725.20 |
| 07/01/2026 10:33 | 4 | 1,725.00 |
| 07/01/2026 10:33 | 3 | 1,725.00 |
| 07/01/2026 10:33 | 3 | 1,725.20 |
| 07/01/2026 10:33 | 5 | 1,725.40 |
| 07/01/2026 10:33 | 3 | 1,725.40 |
| 07/01/2026 10:32 | 9 | 1,725.40 |
| 07/01/2026 10:32 | 1 | 1,725.40 |
| 07/01/2026 10:32 | 4 | 1,725.40 |
| 07/01/2026 10:32 | 5 | 1,725.40 |
| 07/01/2026 10:32 | 3 | 1,725.40 |
| 07/01/2026 10:32 | 9 | 1,725.40 |
| 07/01/2026 10:32 | 5 | 1,725.40 |
| 07/01/2026 10:32 | 9 | 1,725.40 |
| 07/01/2026 10:32 | 5 | 1,725.60 |
| 07/01/2026 10:32 | 3 | 1,725.60 |
| 07/01/2026 10:32 | 5 | 1,725.40 |
| 07/01/2026 10:32 | 9 | 1,725.40 |
| 07/01/2026 10:32 | 13 | 1,725.40 |
| 07/01/2026 10:32 | 3 | 1,725.40 |
| 07/01/2026 10:32 | 5 | 1,725.60 |
| 07/01/2026 10:32 | 3 | 1,725.60 |
| 07/01/2026 10:32 | 8 | 1,725.80 |
| 07/01/2026 10:32 | 1 | 1,725.80 |
| 07/01/2026 10:32 | 9 | 1,725.60 |
| 07/01/2026 10:32 | 11 | 1,725.80 |
| 07/01/2026 10:32 | 19 | 1,725.80 |
| 07/01/2026 10:32 | 23 | 1,726.20 |
| 07/01/2026 10:32 | 10 | 1,726.20 |
| 07/01/2026 10:32 | 3 | 1,726.40 |
| 07/01/2026 10:32 | 6 | 1,726.60 |
| 07/01/2026 10:32 | 5 | 1,726.60 |
| 07/01/2026 10:32 | 9 | 1,726.60 |
| 07/01/2026 10:32 | 3 | 1,726.40 |
| 07/01/2026 10:32 | 5 | 1,726.40 |
| 07/01/2026 10:32 | 3 | 1,726.40 |
| 07/01/2026 10:32 | 9 | 1,726.40 |
| 07/01/2026 10:32 | 9 | 1,726.40 |
| 07/01/2026 10:32 | 2 | 1,726.40 |
| 07/01/2026 10:32 | 6 | 1,726.40 |
| 07/01/2026 10:32 | 5 | 1,726.40 |
| 07/01/2026 10:32 | 33 | 1,726.20 |
| 07/01/2026 10:32 | 9 | 1,726.20 |
| 07/01/2026 10:32 | 3 | 1,726.20 |
| 07/01/2026 10:32 | 7 | 1,726.60 |
| 07/01/2026 10:32 | 1 | 1,726.20 |
| 07/01/2026 10:32 | 39 | 1,726.20 |
| 07/01/2026 10:32 | 5 | 1,726.20 |
| 07/01/2026 10:32 | 3 | 1,726.20 |
| 07/01/2026 10:32 | 3 | 1,726.20 |
| 07/01/2026 10:32 | 2 | 1,726.20 |
| 07/01/2026 10:32 | 13 | 1,726.20 |
| 07/01/2026 10:32 | 9 | 1,726.20 |
| 07/01/2026 10:32 | 2 | 1,726.00 |
| 07/01/2026 10:32 | 9 | 1,726.00 |
| 07/01/2026 10:32 | 3 | 1,726.00 |
| 07/01/2026 10:32 | 10 | 1,726.00 |
| 07/01/2026 10:32 | 7 | 1,726.00 |
| 07/01/2026 10:32 | 3 | 1,726.00 |
| 07/01/2026 10:32 | 3 | 1,726.20 |
| 07/01/2026 10:32 | 3 | 1,726.40 |
| 07/01/2026 10:32 | 18 | 1,726.40 |
| 07/01/2026 10:32 | 1 | 1,726.60 |
| 07/01/2026 10:32 | 2 | 1,726.60 |
| 07/01/2026 10:32 | 5 | 1,726.60 |
| 07/01/2026 10:32 | 5 | 1,726.80 |
| 07/01/2026 10:32 | 5 | 1,726.80 |
| 07/01/2026 10:32 | 3 | 1,726.80 |
| 07/01/2026 10:31 | 3 | 1,727.20 |
| 07/01/2026 10:31 | 6 | 1,727.40 |
| 07/01/2026 10:31 | 3 | 1,727.40 |
| 07/01/2026 10:31 | 5 | 1,727.40 |
| 07/01/2026 10:31 | 5 | 1,727.40 |
| 07/01/2026 10:31 | 24 | 1,727.40 |
| 07/01/2026 10:31 | 25 | 1,727.40 |
| 07/01/2026 10:31 | 32 | 1,727.40 |
| 07/01/2026 10:31 | 5 | 1,727.00 |
| 07/01/2026 10:31 | 11 | 1,727.00 |
| 07/01/2026 10:31 | 5 | 1,727.00 |
| 07/01/2026 10:31 | 4 | 1,727.00 |
| 07/01/2026 10:31 | 3 | 1,727.00 |
| 07/01/2026 10:31 | 5 | 1,727.00 |
| 07/01/2026 10:31 | 11 | 1,727.20 |
| 07/01/2026 10:31 | 4 | 1,727.20 |
| 07/01/2026 10:31 | 3 | 1,727.20 |
| 07/01/2026 10:31 | 5 | 1,727.20 |
| 07/01/2026 10:31 | 5 | 1,727.40 |
| 07/01/2026 10:31 | 2 | 1,727.40 |
| 07/01/2026 10:31 | 3 | 1,727.40 |
| 07/01/2026 10:31 | 5 | 1,727.40 |
| 07/01/2026 10:31 | 11 | 1,727.00 |
| 07/01/2026 10:31 | 5 | 1,727.00 |
| 07/01/2026 10:31 | 3 | 1,727.00 |
| 07/01/2026 10:31 | 11 | 1,727.00 |
| 07/01/2026 10:31 | 3 | 1,727.20 |
| 07/01/2026 10:31 | 5 | 1,727.20 |
| 07/01/2026 10:31 | 2 | 1,727.00 |
| 07/01/2026 10:31 | 2 | 1,727.20 |
| 07/01/2026 10:31 | 18 | 1,727.20 |
| 07/01/2026 10:31 | 13 | 1,727.20 |
| 07/01/2026 10:31 | 3 | 1,727.40 |
| 07/01/2026 10:31 | 5 | 1,727.40 |
| 07/01/2026 10:31 | 22 | 1,727.40 |
| 07/01/2026 10:31 | 2 | 1,727.60 |
| 07/01/2026 10:31 | 6 | 1,727.60 |
| 07/01/2026 10:31 | 5 | 1,727.80 |
| 07/01/2026 10:31 | 6 | 1,727.80 |
| 07/01/2026 10:31 | 3 | 1,727.80 |
| 07/01/2026 10:31 | 10 | 1,727.80 |
| 07/01/2026 10:31 | 5 | 1,727.60 |
| 07/01/2026 10:31 | 1 | 1,727.60 |
| 07/01/2026 10:31 | 1 | 1,727.60 |
| 07/01/2026 10:31 | 1 | 1,727.20 |
| 07/01/2026 10:31 | 1 | 1,727.20 |
| 07/01/2026 10:31 | 3 | 1,727.20 |
| 07/01/2026 10:31 | 16 | 1,727.20 |
| 07/01/2026 10:31 | 1 | 1,727.40 |
| 07/01/2026 10:31 | 4 | 1,727.40 |
| 07/01/2026 10:31 | 7 | 1,727.20 |
| 07/01/2026 10:31 | 6 | 1,727.20 |
| 07/01/2026 10:31 | 3 | 1,727.40 |
| 07/01/2026 10:31 | 4 | 1,727.20 |
| 07/01/2026 10:31 | 5 | 1,727.00 |
| 07/01/2026 10:31 | 2 | 1,727.00 |
| 07/01/2026 10:31 | 2 | 1,727.00 |
| 07/01/2026 10:31 | 3 | 1,727.20 |
| 07/01/2026 10:31 | 5 | 1,727.20 |
| 07/01/2026 10:31 | 6 | 1,727.20 |
| 07/01/2026 10:31 | 5 | 1,727.20 |
| 07/01/2026 10:31 | 5 | 1,727.20 |
| 07/01/2026 10:31 | 3 | 1,727.20 |
| 07/01/2026 10:31 | 1 | 1,727.00 |
| 07/01/2026 10:31 | 5 | 1,727.00 |
| 07/01/2026 10:31 | 6 | 1,727.00 |
| 07/01/2026 10:31 | 3 | 1,727.00 |
| 07/01/2026 10:31 | 3 | 1,727.20 |
| 07/01/2026 10:31 | 8 | 1,727.20 |
| 07/01/2026 10:31 | 6 | 1,727.20 |
| 07/01/2026 10:31 | 5 | 1,727.20 |
| 07/01/2026 10:31 | 5 | 1,727.00 |
| 07/01/2026 10:31 | 1 | 1,726.80 |
| 07/01/2026 10:31 | 1 | 1,726.80 |
| 07/01/2026 10:31 | 2 | 1,726.80 |
| 07/01/2026 10:30 | 8 | 1,726.60 |
| 07/01/2026 10:30 | 10 | 1,726.60 |
| 07/01/2026 10:30 | 25 | 1,726.60 |
| 07/01/2026 10:30 | 5 | 1,726.80 |
| 07/01/2026 10:30 | 1 | 1,726.80 |
| 07/01/2026 10:30 | 1 | 1,726.80 |
| 07/01/2026 10:30 | 1 | 1,726.80 |
| 07/01/2026 10:30 | 17 | 1,726.80 |
| 07/01/2026 10:30 | 6 | 1,726.80 |
| 07/01/2026 10:30 | 3 | 1,726.80 |
| 07/01/2026 10:30 | 26 | 1,726.80 |
| 07/01/2026 10:30 | 7 | 1,726.80 |
| 07/01/2026 10:30 | 1 | 1,727.00 |
| 07/01/2026 10:30 | 6 | 1,727.00 |
| 07/01/2026 10:30 | 3 | 1,727.00 |
| 07/01/2026 10:30 | 2 | 1,727.00 |
| 07/01/2026 10:30 | 9 | 1,727.00 |
| 07/01/2026 10:30 | 10 | 1,727.60 |
| 07/01/2026 10:30 | 8 | 1,727.60 |
| 07/01/2026 10:30 | 11 | 1,727.60 |
| 07/01/2026 10:30 | 2 | 1,727.60 |
| 07/01/2026 10:30 | 17 | 1,727.60 |
| 07/01/2026 10:30 | 3 | 1,727.60 |
| 07/01/2026 10:30 | 5 | 1,727.60 |
| 07/01/2026 10:30 | 5 | 1,727.60 |
| 07/01/2026 10:30 | 9 | 1,727.60 |
| 07/01/2026 10:30 | 3 | 1,727.60 |
| 07/01/2026 10:30 | 3 | 1,727.80 |
| 07/01/2026 10:30 | 5 | 1,727.80 |
| 07/01/2026 10:30 | 5 | 1,727.40 |
| 07/01/2026 10:30 | 25 | 1,727.40 |
| 07/01/2026 10:30 | 4 | 1,727.40 |
| 07/01/2026 10:30 | 1 | 1,727.40 |
| 07/01/2026 10:30 | 8 | 1,727.60 |
| 07/01/2026 10:30 | 11 | 1,727.60 |
| 07/01/2026 10:30 | 2 | 1,727.60 |
| 07/01/2026 10:30 | 3 | 1,727.60 |
| 07/01/2026 10:30 | 11 | 1,727.40 |
| 07/01/2026 10:30 | 2 | 1,727.40 |
| 07/01/2026 10:30 | 5 | 1,727.40 |
| 07/01/2026 10:30 | 5 | 1,727.40 |
| 07/01/2026 10:30 | 3 | 1,727.40 |
| 07/01/2026 10:30 | 4 | 1,727.00 |
| 07/01/2026 10:30 | 3 | 1,727.20 |
| 07/01/2026 10:30 | 4 | 1,727.20 |
| 07/01/2026 10:30 | 5 | 1,727.20 |
| 07/01/2026 10:30 | 1 | 1,727.40 |
| 07/01/2026 10:30 | 5 | 1,727.40 |
| 07/01/2026 10:30 | 2 | 1,726.80 |
| 07/01/2026 10:30 | 5 | 1,726.80 |
| 07/01/2026 10:30 | 2 | 1,726.80 |
| 07/01/2026 10:30 | 11 | 1,727.00 |
| 07/01/2026 10:30 | 4 | 1,727.00 |
| 07/01/2026 10:30 | 5 | 1,727.00 |
| 07/01/2026 10:30 | 2 | 1,727.20 |
| 07/01/2026 10:30 | 20 | 1,727.20 |
| 07/01/2026 10:30 | 4 | 1,727.20 |
| 07/01/2026 10:30 | 3 | 1,727.20 |
| 07/01/2026 10:30 | 4 | 1,726.80 |
| 07/01/2026 10:30 | 1 | 1,727.00 |
| 07/01/2026 10:30 | 24 | 1,727.00 |
| 07/01/2026 10:30 | 5 | 1,727.00 |
| 07/01/2026 10:30 | 1 | 1,727.20 |
| 07/01/2026 10:30 | 3 | 1,727.20 |
| 07/01/2026 10:30 | 4 | 1,727.00 |
| 07/01/2026 10:30 | 14 | 1,727.00 |
| 07/01/2026 10:30 | 1 | 1,727.00 |
| 07/01/2026 10:30 | 1 | 1,727.00 |
| 07/01/2026 10:30 | 3 | 1,727.00 |
| 07/01/2026 10:30 | 3 | 1,727.20 |
| 07/01/2026 10:30 | 5 | 1,727.40 |
| 07/01/2026 10:30 | 4 | 1,727.40 |
| 07/01/2026 10:30 | 2 | 1,727.40 |
| 07/01/2026 10:30 | 5 | 1,727.40 |
| 07/01/2026 10:29 | 3 | 1,727.40 |
| 07/01/2026 10:29 | 3 | 1,727.40 |
| 07/01/2026 10:29 | 2 | 1,727.40 |
| 07/01/2026 10:29 | 5 | 1,727.40 |
| 07/01/2026 10:29 | 6 | 1,727.40 |
| 07/01/2026 10:29 | 3 | 1,727.40 |
| 07/01/2026 10:29 | 3 | 1,727.60 |
| 07/01/2026 10:29 | 3 | 1,727.60 |
| 07/01/2026 10:29 | 5 | 1,727.60 |
| 07/01/2026 10:29 | 3 | 1,727.60 |
| 07/01/2026 10:29 | 5 | 1,727.60 |
| 07/01/2026 10:29 | 1 | 1,727.60 |
| 07/01/2026 10:29 | 3 | 1,727.60 |
| 07/01/2026 10:29 | 5 | 1,727.80 |
| 07/01/2026 10:29 | 3 | 1,727.80 |
| 07/01/2026 10:29 | 5 | 1,727.80 |
| 07/01/2026 10:29 | 5 | 1,727.80 |
| 07/01/2026 10:29 | 5 | 1,727.80 |
| 07/01/2026 10:29 | 8 | 1,727.80 |
| 07/01/2026 10:29 | 2 | 1,728.00 |
| 07/01/2026 10:29 | 9 | 1,728.00 |
| 07/01/2026 10:29 | 25 | 1,728.00 |
| 07/01/2026 10:29 | 6 | 1,727.80 |
| 07/01/2026 10:29 | 14 | 1,727.80 |
| 07/01/2026 10:29 | 11 | 1,727.80 |
| 07/01/2026 10:29 | 5 | 1,727.80 |
| 07/01/2026 10:29 | 10 | 1,727.80 |
| 07/01/2026 10:29 | 3 | 1,727.80 |
| 07/01/2026 10:29 | 27 | 1,727.80 |
| 07/01/2026 10:29 | 27 | 1,727.80 |
| 07/01/2026 10:29 | 38 | 1,727.80 |
| 07/01/2026 10:29 | 15 | 1,727.80 |
| 07/01/2026 10:29 | 25 | 1,727.80 |
| 07/01/2026 10:29 | 25 | 1,727.80 |
| 07/01/2026 10:29 | 1 | 1,727.60 |
| 07/01/2026 10:29 | 2 | 1,727.60 |
| 07/01/2026 10:29 | 4 | 1,727.60 |
| 07/01/2026 10:29 | 11 | 1,727.60 |
| 07/01/2026 10:29 | 3 | 1,727.60 |
| 07/01/2026 10:29 | 6 | 1,727.60 |
| 07/01/2026 10:29 | 8 | 1,727.60 |
| 07/01/2026 10:29 | 10 | 1,727.60 |
| 07/01/2026 10:29 | 4 | 1,727.60 |
| 07/01/2026 10:29 | 32 | 1,727.60 |
| 07/01/2026 10:29 | 26 | 1,727.60 |
| 07/01/2026 10:29 | 15 | 1,727.60 |
| 07/01/2026 10:29 | 24 | 1,727.60 |
| 07/01/2026 10:29 | 14 | 1,727.60 |
| 07/01/2026 10:29 | 2 | 1,727.40 |
| 07/01/2026 10:29 | 4 | 1,727.40 |
| 07/01/2026 10:29 | 5 | 1,727.20 |
| 07/01/2026 10:29 | 1 | 1,727.20 |
| 07/01/2026 10:29 | 4 | 1,727.20 |
| 07/01/2026 10:29 | 2 | 1,727.20 |
| 07/01/2026 10:29 | 3 | 1,727.40 |
| 07/01/2026 10:29 | 5 | 1,727.40 |
| 07/01/2026 10:29 | 4 | 1,727.40 |
| 07/01/2026 10:29 | 6 | 1,727.40 |
| 07/01/2026 10:29 | 2 | 1,727.40 |
| 07/01/2026 10:29 | 2 | 1,727.40 |
| 07/01/2026 10:29 | 3 | 1,727.20 |
| 07/01/2026 10:29 | 5 | 1,727.20 |
| 07/01/2026 10:29 | 5 | 1,726.20 |
| 07/01/2026 10:29 | 5 | 1,726.20 |
| 07/01/2026 10:28 | 13 | 1,726.20 |
| 07/01/2026 10:28 | 5 | 1,726.40 |
| 07/01/2026 10:28 | 3 | 1,726.40 |
| 07/01/2026 10:28 | 2 | 1,726.40 |
| 07/01/2026 10:28 | 5 | 1,726.40 |
| 07/01/2026 10:28 | 2 | 1,726.40 |
| 07/01/2026 10:28 | 2 | 1,726.40 |
| 07/01/2026 10:28 | 5 | 1,726.60 |
| 07/01/2026 10:28 | 3 | 1,726.60 |
| 07/01/2026 10:28 | 2 | 1,726.60 |
| 07/01/2026 10:28 | 3 | 1,726.60 |
| 07/01/2026 10:28 | 4 | 1,726.40 |
| 07/01/2026 10:28 | 13 | 1,726.40 |
| 07/01/2026 10:28 | 3 | 1,726.40 |
| 07/01/2026 10:28 | 3 | 1,726.60 |
| 07/01/2026 10:28 | 5 | 1,726.60 |
| 07/01/2026 10:28 | 5 | 1,726.60 |
| 07/01/2026 10:28 | 6 | 1,726.60 |
| 07/01/2026 10:28 | 12 | 1,726.60 |
| 07/01/2026 10:28 | 5 | 1,726.60 |
| 07/01/2026 10:28 | 3 | 1,726.60 |
| 07/01/2026 10:28 | 1 | 1,726.80 |
| 07/01/2026 10:28 | 11 | 1,726.80 |
| 07/01/2026 10:28 | 3 | 1,726.80 |
| 07/01/2026 10:28 | 2 | 1,726.80 |
| 07/01/2026 10:28 | 5 | 1,726.80 |
| 07/01/2026 10:28 | 3 | 1,726.80 |
| 07/01/2026 10:28 | 5 | 1,727.00 |
| 07/01/2026 10:28 | 1 | 1,727.00 |
| 07/01/2026 10:28 | 5 | 1,727.00 |
| 07/01/2026 10:28 | 9 | 1,727.20 |
| 07/01/2026 10:28 | 3 | 1,727.20 |
| 07/01/2026 10:28 | 6 | 1,727.00 |
| 07/01/2026 10:28 | 8 | 1,726.80 |
| 07/01/2026 10:28 | 2 | 1,726.40 |
| 07/01/2026 10:28 | 3 | 1,726.20 |
| 07/01/2026 10:28 | 2 | 1,726.20 |
| 07/01/2026 10:28 | 5 | 1,726.20 |
| 07/01/2026 10:28 | 6 | 1,726.20 |
| 07/01/2026 10:28 | 1 | 1,726.00 |
| 07/01/2026 10:28 | 5 | 1,726.00 |
| 07/01/2026 10:28 | 2 | 1,725.60 |
| 07/01/2026 10:28 | 3 | 1,725.60 |
| 07/01/2026 10:28 | 5 | 1,725.60 |
| 07/01/2026 10:28 | 5 | 1,725.80 |
| 07/01/2026 10:28 | 3 | 1,725.80 |
| 07/01/2026 10:28 | 5 | 1,725.80 |
| 07/01/2026 10:28 | 5 | 1,725.60 |
| 07/01/2026 10:28 | 3 | 1,725.60 |
| 07/01/2026 10:28 | 1 | 1,725.80 |
| 07/01/2026 10:28 | 3 | 1,726.00 |
| 07/01/2026 10:28 | 9 | 1,726.00 |
| 07/01/2026 10:28 | 2 | 1,726.00 |
| 07/01/2026 10:28 | 1 | 1,726.00 |
| 07/01/2026 10:28 | 5 | 1,726.00 |
| 07/01/2026 10:28 | 1 | 1,726.00 |
| 07/01/2026 10:28 | 5 | 1,726.20 |
| 07/01/2026 10:28 | 1 | 1,726.20 |
| 07/01/2026 10:28 | 5 | 1,726.20 |
| 07/01/2026 10:28 | 2 | 1,726.20 |
| 07/01/2026 10:28 | 2 | 1,726.20 |
| 07/01/2026 10:28 | 1 | 1,726.00 |
| 07/01/2026 10:28 | 3 | 1,726.00 |
| 07/01/2026 10:28 | 3 | 1,726.00 |
| 07/01/2026 10:28 | 3 | 1,725.80 |
| 07/01/2026 10:28 | 6 | 1,725.80 |
| 07/01/2026 10:28 | 14 | 1,725.60 |
| 07/01/2026 10:28 | 5 | 1,725.60 |
| 07/01/2026 10:28 | 6 | 1,725.60 |
| 07/01/2026 10:28 | 3 | 1,725.60 |
| 07/01/2026 10:28 | 11 | 1,725.60 |
| 07/01/2026 10:28 | 5 | 1,725.60 |
| 07/01/2026 10:28 | 3 | 1,725.60 |
| 07/01/2026 10:28 | 3 | 1,725.60 |
| 07/01/2026 10:27 | 5 | 1,725.40 |
| 07/01/2026 10:27 | 2 | 1,725.40 |
| 07/01/2026 10:27 | 2 | 1,725.00 |
| 07/01/2026 10:27 | 6 | 1,725.00 |
| 07/01/2026 10:27 | 9 | 1,725.00 |
| 07/01/2026 10:27 | 5 | 1,725.20 |
| 07/01/2026 10:27 | 6 | 1,725.20 |
| 07/01/2026 10:27 | 5 | 1,725.20 |
| 07/01/2026 10:27 | 7 | 1,725.00 |
| 07/01/2026 10:27 | 5 | 1,725.00 |
| 07/01/2026 10:27 | 5 | 1,725.00 |
| 07/01/2026 10:27 | 2 | 1,725.00 |
| 07/01/2026 10:27 | 3 | 1,725.00 |
| 07/01/2026 10:27 | 3 | 1,725.20 |
| 07/01/2026 10:27 | 1 | 1,725.00 |
| 07/01/2026 10:27 | 2 | 1,725.00 |
| 07/01/2026 10:27 | 10 | 1,725.00 |
| 07/01/2026 10:27 | 1 | 1,725.20 |
| 07/01/2026 10:27 | 1 | 1,725.20 |
| 07/01/2026 10:27 | 5 | 1,725.20 |
| 07/01/2026 10:27 | 3 | 1,725.20 |
| 07/01/2026 10:27 | 6 | 1,725.20 |
| 07/01/2026 10:27 | 5 | 1,725.20 |
| 07/01/2026 10:26 | 2 | 1,725.40 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 8 | 1,725.40 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 3 | 1,725.40 |
| 07/01/2026 10:26 | 9 | 1,725.40 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 1 | 1,725.60 |
| 07/01/2026 10:26 | 5 | 1,725.60 |
| 07/01/2026 10:26 | 2 | 1,726.00 |
| 07/01/2026 10:26 | 9 | 1,726.20 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 9 | 1,725.40 |
| 07/01/2026 10:26 | 4 | 1,725.60 |
| 07/01/2026 10:26 | 3 | 1,725.40 |
| 07/01/2026 10:26 | 2 | 1,725.20 |
| 07/01/2026 10:26 | 5 | 1,725.20 |
| 07/01/2026 10:26 | 5 | 1,725.20 |
| 07/01/2026 10:26 | 9 | 1,725.20 |
| 07/01/2026 10:26 | 3 | 1,725.20 |
| 07/01/2026 10:26 | 8 | 1,725.20 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 3 | 1,725.40 |
| 07/01/2026 10:26 | 9 | 1,725.40 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 9 | 1,725.40 |
| 07/01/2026 10:26 | 3 | 1,725.40 |
| 07/01/2026 10:26 | 3 | 1,725.80 |
| 07/01/2026 10:26 | 5 | 1,725.80 |
| 07/01/2026 10:26 | 5 | 1,725.80 |
| 07/01/2026 10:26 | 5 | 1,725.80 |
| 07/01/2026 10:26 | 9 | 1,725.80 |
| 07/01/2026 10:26 | 3 | 1,725.80 |
| 07/01/2026 10:26 | 5 | 1,725.60 |
| 07/01/2026 10:26 | 9 | 1,725.60 |
| 07/01/2026 10:26 | 8 | 1,725.60 |
| 07/01/2026 10:26 | 2 | 1,725.60 |
| 07/01/2026 10:26 | 9 | 1,725.60 |
| 07/01/2026 10:26 | 5 | 1,725.60 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 5 | 1,725.40 |
| 07/01/2026 10:26 | 15 | 1,725.20 |
| 07/01/2026 10:26 | 1 | 1,725.20 |
| 07/01/2026 10:26 | 15 | 1,725.20 |
| 07/01/2026 10:26 | 3 | 1,725.20 |
| 07/01/2026 10:26 | 3 | 1,725.20 |
| 07/01/2026 10:26 | 3 | 1,725.40 |
| 07/01/2026 10:26 | 2 | 1,725.40 |
| 07/01/2026 10:26 | 4 | 1,725.40 |
| 07/01/2026 10:26 | 3 | 1,725.20 |
| 07/01/2026 10:26 | 6 | 1,725.20 |
| 07/01/2026 10:26 | 9 | 1,725.20 |
| 07/01/2026 10:26 | 18 | 1,725.20 |
| 07/01/2026 10:26 | 15 | 1,725.20 |
| 07/01/2026 10:26 | 1 | 1,725.40 |
| 07/01/2026 10:26 | 3 | 1,725.40 |
| 07/01/2026 10:26 | 1 | 1,725.40 |
| 07/01/2026 10:26 | 11 | 1,725.40 |
| 07/01/2026 10:26 | 15 | 1,725.40 |
| 07/01/2026 10:26 | 30 | 1,725.60 |
| 07/01/2026 10:26 | 3 | 1,725.80 |
| 07/01/2026 10:25 | 1 | 1,725.60 |
| 07/01/2026 10:25 | 10 | 1,725.80 |
| 07/01/2026 10:25 | 5 | 1,725.60 |
| 07/01/2026 10:25 | 9 | 1,725.60 |
| 07/01/2026 10:25 | 5 | 1,725.60 |
| 07/01/2026 10:25 | 15 | 1,725.60 |
| 07/01/2026 10:25 | 2 | 1,725.80 |
| 07/01/2026 10:25 | 116 | 1,725.80 |
| 07/01/2026 10:25 | 5 | 1,725.80 |
| 07/01/2026 10:25 | 1 | 1,725.80 |
| 07/01/2026 10:25 | 11 | 1,725.80 |
| 07/01/2026 10:25 | 5 | 1,725.80 |
| 07/01/2026 10:25 | 3 | 1,725.80 |
| 07/01/2026 10:25 | 9 | 1,725.80 |
| 07/01/2026 10:25 | 9 | 1,725.60 |
| 07/01/2026 10:25 | 3 | 1,725.60 |
| 07/01/2026 10:25 | 1 | 1,725.60 |
| 07/01/2026 10:25 | 5 | 1,725.40 |
| 07/01/2026 10:25 | 3 | 1,725.40 |
| 07/01/2026 10:25 | 9 | 1,725.30 |
| 07/01/2026 10:25 | 2 | 1,725.20 |
| 07/01/2026 10:25 | 3 | 1,725.20 |
| 07/01/2026 10:25 | 1 | 1,725.20 |
| 07/01/2026 10:25 | 5 | 1,725.20 |
| 07/01/2026 10:25 | 1 | 1,725.00 |
| 07/01/2026 10:25 | 3 | 1,724.80 |
| 07/01/2026 10:25 | 6 | 1,724.40 |
| 07/01/2026 10:25 | 10 | 1,724.40 |
| 07/01/2026 10:25 | 6 | 1,724.20 |
| 07/01/2026 10:25 | 3 | 1,724.40 |
| 07/01/2026 10:25 | 3 | 1,724.40 |
| 07/01/2026 10:25 | 2 | 1,724.60 |
| 07/01/2026 10:25 | 5 | 1,724.60 |
| 07/01/2026 10:25 | 1 | 1,724.80 |
| 07/01/2026 10:25 | 6 | 1,724.60 |
| 07/01/2026 10:25 | 1 | 1,725.00 |
| 07/01/2026 10:25 | 5 | 1,725.00 |
| 07/01/2026 10:25 | 8 | 1,725.20 |
| 07/01/2026 10:25 | 9 | 1,725.20 |
| 07/01/2026 10:25 | 3 | 1,725.20 |
| 07/01/2026 10:25 | 3 | 1,725.60 |
| 07/01/2026 10:25 | 7 | 1,725.60 |
| 07/01/2026 10:25 | 11 | 1,725.60 |
| 07/01/2026 10:25 | 20 | 1,725.60 |
| 07/01/2026 10:25 | 3 | 1,725.60 |
| 07/01/2026 10:25 | 7 | 1,725.60 |
| 07/01/2026 10:25 | 9 | 1,726.00 |
| 07/01/2026 10:25 | 5 | 1,726.00 |
| 07/01/2026 10:25 | 6 | 1,726.00 |
| 07/01/2026 10:25 | 9 | 1,726.00 |
| 07/01/2026 10:25 | 4 | 1,725.80 |
| 07/01/2026 10:25 | 5 | 1,725.80 |
| 07/01/2026 10:25 | 9 | 1,725.80 |
| 07/01/2026 10:25 | 32 | 1,725.80 |
| 07/01/2026 10:25 | 9 | 1,726.00 |
| 07/01/2026 10:25 | 1 | 1,726.00 |
| 07/01/2026 10:25 | 11 | 1,726.20 |
| 07/01/2026 10:25 | 11 | 1,726.20 |
| 07/01/2026 10:25 | 8 | 1,726.20 |
| 07/01/2026 10:25 | 1 | 1,726.20 |
| 07/01/2026 10:25 | 5 | 1,726.20 |
| 07/01/2026 10:25 | 4 | 1,726.20 |
| 07/01/2026 10:25 | 3 | 1,726.20 |
| 07/01/2026 10:25 | 5 | 1,726.40 |
| 07/01/2026 10:24 | 5 | 1,726.60 |
| 07/01/2026 10:24 | 12 | 1,726.40 |
| 07/01/2026 10:24 | 11 | 1,726.40 |
| 07/01/2026 10:24 | 4 | 1,726.40 |
| 07/01/2026 10:24 | 3 | 1,726.40 |
| 07/01/2026 10:24 | 5 | 1,726.40 |
| 07/01/2026 10:24 | 4 | 1,726.40 |
| 07/01/2026 10:24 | 9 | 1,726.40 |
| 07/01/2026 10:24 | 1 | 1,726.60 |
| 07/01/2026 10:24 | 5 | 1,726.60 |
| 07/01/2026 10:24 | 3 | 1,726.60 |
| 07/01/2026 10:24 | 9 | 1,726.60 |
| 07/01/2026 10:24 | 4 | 1,726.60 |
| 07/01/2026 10:24 | 1 | 1,726.60 |
| 07/01/2026 10:24 | 1 | 1,726.80 |
| 07/01/2026 10:24 | 5 | 1,726.80 |
| 07/01/2026 10:24 | 9 | 1,726.80 |
| 07/01/2026 10:24 | 5 | 1,726.80 |
| 07/01/2026 10:24 | 10 | 1,726.80 |
| 07/01/2026 10:24 | 3 | 1,726.80 |
| 07/01/2026 10:24 | 9 | 1,726.60 |
| 07/01/2026 10:24 | 3 | 1,726.40 |
| 07/01/2026 10:24 | 3 | 1,726.40 |
| 07/01/2026 10:24 | 9 | 1,726.40 |
| 07/01/2026 10:24 | 5 | 1,726.40 |
| 07/01/2026 10:24 | 9 | 1,726.60 |
| 07/01/2026 10:24 | 3 | 1,726.60 |
| 07/01/2026 10:24 | 6 | 1,726.80 |
| 07/01/2026 10:24 | 9 | 1,726.80 |
| 07/01/2026 10:24 | 5 | 1,726.80 |
| 07/01/2026 10:24 | 2 | 1,726.40 |
| 07/01/2026 10:24 | 5 | 1,726.40 |
| 07/01/2026 10:24 | 5 | 1,726.40 |
| 07/01/2026 10:24 | 5 | 1,726.20 |
| 07/01/2026 10:24 | 5 | 1,726.20 |
| 07/01/2026 10:24 | 21 | 1,726.20 |
| 07/01/2026 10:24 | 5 | 1,726.80 |
| 07/01/2026 10:24 | 5 | 1,726.80 |
| 07/01/2026 10:24 | 5 | 1,727.00 |
| 07/01/2026 10:24 | 30 | 1,727.00 |
| 07/01/2026 10:24 | 1 | 1,727.00 |
| 07/01/2026 10:24 | 4 | 1,727.00 |
| 07/01/2026 10:24 | 12 | 1,727.00 |
| 07/01/2026 10:24 | 5 | 1,727.00 |
| 07/01/2026 10:24 | 4 | 1,726.80 |
| 07/01/2026 10:24 | 1 | 1,726.80 |
| 07/01/2026 10:24 | 6 | 1,726.60 |
| 07/01/2026 10:24 | 8 | 1,726.60 |
| 07/01/2026 10:24 | 14 | 1,726.60 |
| 07/01/2026 10:24 | 20 | 1,726.60 |
| 07/01/2026 10:24 | 9 | 1,726.60 |
| 07/01/2026 10:24 | 5 | 1,726.60 |
| 07/01/2026 10:24 | 9 | 1,726.60 |
| 07/01/2026 10:24 | 1 | 1,726.60 |
| 07/01/2026 10:24 | 1 | 1,726.80 |
| 07/01/2026 10:24 | 1 | 1,726.80 |
| 07/01/2026 10:24 | 40 | 1,726.80 |
| 07/01/2026 10:24 | 88 | 1,726.80 |
| 07/01/2026 10:24 | 9 | 1,726.80 |
| 07/01/2026 10:23 | 5 | 1,726.80 |
| 07/01/2026 10:23 | 2 | 1,726.80 |
| 07/01/2026 10:23 | 3 | 1,726.80 |
| 07/01/2026 10:23 | 7 | 1,726.80 |
| 07/01/2026 10:23 | 5 | 1,726.80 |
| 07/01/2026 10:23 | 5 | 1,726.60 |
| 07/01/2026 10:23 | 5 | 1,726.60 |
| 07/01/2026 10:23 | 9 | 1,726.60 |
| 07/01/2026 10:23 | 3 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 3 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 5 | 1,725.80 |
| 07/01/2026 10:23 | 9 | 1,725.80 |
| 07/01/2026 10:23 | 9 | 1,726.00 |
| 07/01/2026 10:23 | 4 | 1,725.80 |
| 07/01/2026 10:23 | 1 | 1,725.80 |
| 07/01/2026 10:23 | 4 | 1,725.80 |
| 07/01/2026 10:23 | 3 | 1,725.80 |
| 07/01/2026 10:23 | 7 | 1,725.80 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 1 | 1,726.00 |
| 07/01/2026 10:23 | 4 | 1,726.00 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 9 | 1,726.00 |
| 07/01/2026 10:23 | 1 | 1,726.00 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 4 | 1,726.00 |
| 07/01/2026 10:23 | 2 | 1,725.80 |
| 07/01/2026 10:23 | 1 | 1,726.00 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 9 | 1,726.00 |
| 07/01/2026 10:23 | 5 | 1,725.80 |
| 07/01/2026 10:23 | 9 | 1,725.80 |
| 07/01/2026 10:23 | 3 | 1,725.80 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 6 | 1,726.00 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 3 | 1,726.00 |
| 07/01/2026 10:23 | 5 | 1,726.20 |
| 07/01/2026 10:23 | 9 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.20 |
| 07/01/2026 10:23 | 3 | 1,726.20 |
| 07/01/2026 10:23 | 1 | 1,726.20 |
| 07/01/2026 10:23 | 1 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.20 |
| 07/01/2026 10:23 | 3 | 1,726.20 |
| 07/01/2026 10:23 | 1 | 1,726.40 |
| 07/01/2026 10:23 | 1 | 1,726.20 |
| 07/01/2026 10:23 | 4 | 1,726.20 |
| 07/01/2026 10:23 | 4 | 1,726.20 |
| 07/01/2026 10:23 | 1 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.20 |
| 07/01/2026 10:23 | 4 | 1,726.20 |
| 07/01/2026 10:23 | 9 | 1,726.20 |
| 07/01/2026 10:23 | 3 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 3 | 1,726.40 |
| 07/01/2026 10:23 | 9 | 1,726.40 |
| 07/01/2026 10:23 | 1 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 9 | 1,726.40 |
| 07/01/2026 10:23 | 9 | 1,726.60 |
| 07/01/2026 10:23 | 5 | 1,726.60 |
| 07/01/2026 10:23 | 5 | 1,726.60 |
| 07/01/2026 10:23 | 5 | 1,726.60 |
| 07/01/2026 10:23 | 9 | 1,726.40 |
| 07/01/2026 10:23 | 9 | 1,726.40 |
| 07/01/2026 10:23 | 9 | 1,726.40 |
| 07/01/2026 10:23 | 11 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.20 |
| 07/01/2026 10:23 | 9 | 1,726.20 |
| 07/01/2026 10:23 | 4 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 9 | 1,726.40 |
| 07/01/2026 10:23 | 3 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.40 |
| 07/01/2026 10:23 | 1 | 1,726.40 |
| 07/01/2026 10:23 | 9 | 1,726.40 |
| 07/01/2026 10:23 | 5 | 1,726.60 |
| 07/01/2026 10:23 | 5 | 1,726.60 |
| 07/01/2026 10:23 | 4 | 1,726.60 |
| 07/01/2026 10:23 | 5 | 1,726.60 |
| 07/01/2026 10:23 | 3 | 1,726.60 |
| 07/01/2026 10:23 | 46 | 1,726.20 |
| 07/01/2026 10:23 | 4 | 1,726.20 |
| 07/01/2026 10:23 | 5 | 1,726.00 |
| 07/01/2026 10:23 | 2 | 1,726.00 |
| 07/01/2026 10:23 | 67 | 1,726.00 |
| 07/01/2026 10:23 | 25 | 1,726.00 |
| 07/01/2026 10:23 | 1 | 1,726.00 |
| 07/01/2026 10:23 | 10 | 1,726.00 |
| 07/01/2026 10:23 | 2 | 1,725.80 |
| 07/01/2026 10:23 | 3 | 1,725.80 |
| 07/01/2026 10:23 | 5 | 1,725.60 |
| 07/01/2026 10:23 | 14 | 1,725.60 |
| 07/01/2026 10:23 | 3 | 1,725.60 |
| 07/01/2026 10:23 | 9 | 1,725.20 |
| 07/01/2026 10:23 | 2 | 1,725.00 |
| 07/01/2026 10:23 | 1 | 1,724.80 |
| 07/01/2026 10:23 | 3 | 1,724.80 |
| 07/01/2026 10:23 | 1 | 1,724.80 |
| 07/01/2026 10:23 | 3 | 1,724.80 |
| 07/01/2026 10:23 | 9 | 1,725.00 |
| 07/01/2026 10:23 | 5 | 1,725.20 |
| 07/01/2026 10:23 | 3 | 1,725.20 |
| 07/01/2026 10:23 | 5 | 1,725.20 |
| 07/01/2026 10:23 | 2 | 1,725.20 |
| 07/01/2026 10:23 | 6 | 1,725.20 |
| 07/01/2026 10:23 | 3 | 1,725.20 |
| 07/01/2026 10:23 | 5 | 1,725.00 |
| 07/01/2026 10:23 | 2 | 1,725.00 |
| 07/01/2026 10:23 | 5 | 1,725.00 |
| 07/01/2026 10:23 | 5 | 1,725.00 |
| 07/01/2026 10:23 | 6 | 1,725.00 |
| 07/01/2026 10:23 | 10 | 1,725.00 |
| 07/01/2026 10:23 | 1 | 1,725.00 |
| 07/01/2026 10:23 | 5 | 1,724.80 |
| 07/01/2026 10:23 | 10 | 1,724.80 |
| 07/01/2026 10:23 | 7 | 1,724.80 |
| 07/01/2026 10:23 | 3 | 1,724.80 |
| 07/01/2026 10:23 | 10 | 1,725.00 |
| 07/01/2026 10:23 | 4 | 1,724.80 |
| 07/01/2026 10:23 | 5 | 1,724.80 |
| 07/01/2026 10:23 | 2 | 1,724.80 |
| 07/01/2026 10:23 | 6 | 1,724.80 |
| 07/01/2026 10:23 | 3 | 1,724.80 |
| 07/01/2026 10:23 | 5 | 1,724.60 |
| 07/01/2026 10:23 | 3 | 1,724.60 |
| 07/01/2026 10:23 | 2 | 1,724.40 |
| 07/01/2026 10:23 | 4 | 1,724.40 |
| 07/01/2026 10:23 | 5 | 1,724.40 |
| 07/01/2026 10:23 | 9 | 1,724.20 |
| 07/01/2026 10:23 | 5 | 1,724.20 |
| 07/01/2026 10:23 | 1 | 1,724.20 |
| 07/01/2026 10:23 | 5 | 1,724.20 |
| 07/01/2026 10:23 | 6 | 1,724.20 |
| 07/01/2026 10:23 | 3 | 1,724.20 |
| 07/01/2026 10:23 | 3 | 1,724.00 |
| 07/01/2026 10:23 | 1 | 1,723.80 |
| 07/01/2026 10:23 | 23 | 1,723.20 |
| 07/01/2026 10:23 | 11 | 1,723.20 |
| 07/01/2026 10:23 | 5 | 1,723.20 |
| 07/01/2026 10:23 | 9 | 1,723.20 |
| 07/01/2026 10:23 | 9 | 1,723.40 |
| 07/01/2026 10:23 | 5 | 1,723.40 |
| 07/01/2026 10:23 | 8 | 1,723.40 |
| 07/01/2026 10:23 | 5 | 1,723.40 |
| 07/01/2026 10:23 | 1 | 1,723.40 |
| 07/01/2026 10:23 | 8 | 1,723.40 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:22 | 9 | 1,723.80 |
| 07/01/2026 10:22 | 9 | 1,723.60 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:22 | 2 | 1,723.80 |
| 07/01/2026 10:22 | 3 | 1,723.80 |
| 07/01/2026 10:22 | 1 | 1,723.80 |
| 07/01/2026 10:22 | 1 | 1,723.80 |
| 07/01/2026 10:22 | 9 | 1,723.80 |
| 07/01/2026 10:22 | 11 | 1,723.80 |
| 07/01/2026 10:22 | 9 | 1,723.40 |
| 07/01/2026 10:22 | 4 | 1,723.60 |
| 07/01/2026 10:22 | 11 | 1,723.60 |
| 07/01/2026 10:22 | 9 | 1,723.60 |
| 07/01/2026 10:22 | 9 | 1,723.40 |
| 07/01/2026 10:22 | 11 | 1,723.40 |
| 07/01/2026 10:22 | 9 | 1,723.20 |
| 07/01/2026 10:22 | 9 | 1,723.20 |
| 07/01/2026 10:22 | 9 | 1,723.40 |
| 07/01/2026 10:22 | 28 | 1,723.20 |
| 07/01/2026 10:22 | 3 | 1,723.20 |
| 07/01/2026 10:22 | 1 | 1,723.20 |
| 07/01/2026 10:22 | 4 | 1,723.20 |
| 07/01/2026 10:22 | 8 | 1,723.40 |
| 07/01/2026 10:22 | 3 | 1,723.40 |
| 07/01/2026 10:22 | 10 | 1,724.00 |
| 07/01/2026 10:22 | 13 | 1,724.00 |
| 07/01/2026 10:22 | 9 | 1,723.80 |
| 07/01/2026 10:22 | 2 | 1,723.40 |
| 07/01/2026 10:22 | 10 | 1,723.40 |
| 07/01/2026 10:22 | 9 | 1,723.40 |
| 07/01/2026 10:22 | 13 | 1,723.40 |
| 07/01/2026 10:22 | 11 | 1,723.40 |
| 07/01/2026 10:22 | 5 | 1,723.40 |
| 07/01/2026 10:22 | 3 | 1,723.40 |
| 07/01/2026 10:22 | 10 | 1,723.40 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:22 | 3 | 1,724.20 |
| 07/01/2026 10:22 | 6 | 1,724.00 |
| 07/01/2026 10:22 | 20 | 1,723.60 |
| 07/01/2026 10:22 | 9 | 1,723.60 |
| 07/01/2026 10:22 | 6 | 1,723.60 |
| 07/01/2026 10:22 | 11 | 1,723.60 |
| 07/01/2026 10:22 | 13 | 1,723.60 |
| 07/01/2026 10:22 | 10 | 1,723.60 |
| 07/01/2026 10:22 | 3 | 1,723.60 |
| 07/01/2026 10:22 | 5 | 1,723.60 |
| 07/01/2026 10:22 | 3 | 1,723.60 |
| 07/01/2026 10:22 | 9 | 1,723.80 |
| 07/01/2026 10:22 | 13 | 1,723.80 |
| 07/01/2026 10:22 | 11 | 1,723.80 |
| 07/01/2026 10:22 | 6 | 1,723.80 |
| 07/01/2026 10:22 | 3 | 1,723.80 |
| 07/01/2026 10:22 | 10 | 1,723.80 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:22 | 3 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 10 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,724.20 |
| 07/01/2026 10:22 | 5 | 1,724.20 |
| 07/01/2026 10:22 | 6 | 1,724.20 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 11 | 1,724.00 |
| 07/01/2026 10:22 | 10 | 1,724.00 |
| 07/01/2026 10:22 | 9 | 1,724.00 |
| 07/01/2026 10:22 | 6 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 3 | 1,724.00 |
| 07/01/2026 10:22 | 2 | 1,723.60 |
| 07/01/2026 10:22 | 43 | 1,723.60 |
| 07/01/2026 10:22 | 10 | 1,723.60 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:22 | 3 | 1,723.80 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:22 | 1 | 1,723.80 |
| 07/01/2026 10:22 | 1 | 1,723.80 |
| 07/01/2026 10:22 | 9 | 1,723.80 |
| 07/01/2026 10:22 | 14 | 1,723.80 |
| 07/01/2026 10:22 | 15 | 1,723.80 |
| 07/01/2026 10:22 | 24 | 1,723.80 |
| 07/01/2026 10:22 | 10 | 1,724.00 |
| 07/01/2026 10:22 | 9 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 9 | 1,724.00 |
| 07/01/2026 10:22 | 24 | 1,724.00 |
| 07/01/2026 10:22 | 9 | 1,724.20 |
| 07/01/2026 10:22 | 9 | 1,724.20 |
| 07/01/2026 10:22 | 5 | 1,724.20 |
| 07/01/2026 10:22 | 1 | 1,724.00 |
| 07/01/2026 10:22 | 1 | 1,724.20 |
| 07/01/2026 10:22 | 10 | 1,724.20 |
| 07/01/2026 10:22 | 5 | 1,724.20 |
| 07/01/2026 10:22 | 9 | 1,724.20 |
| 07/01/2026 10:22 | 5 | 1,724.20 |
| 07/01/2026 10:22 | 21 | 1,724.20 |
| 07/01/2026 10:22 | 6 | 1,724.20 |
| 07/01/2026 10:22 | 3 | 1,724.20 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:22 | 1 | 1,723.80 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:22 | 9 | 1,723.80 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:22 | 5 | 1,724.00 |
| 07/01/2026 10:22 | 9 | 1,724.00 |
| 07/01/2026 10:22 | 4 | 1,724.00 |
| 07/01/2026 10:22 | 2 | 1,724.00 |
| 07/01/2026 10:22 | 3 | 1,724.20 |
| 07/01/2026 10:22 | 4 | 1,724.20 |
| 07/01/2026 10:22 | 1 | 1,724.20 |
| 07/01/2026 10:22 | 5 | 1,724.20 |
| 07/01/2026 10:22 | 2 | 1,724.00 |
| 07/01/2026 10:22 | 4 | 1,724.00 |
| 07/01/2026 10:22 | 2 | 1,723.80 |
| 07/01/2026 10:22 | 1 | 1,723.60 |
| 07/01/2026 10:22 | 30 | 1,723.60 |
| 07/01/2026 10:22 | 1 | 1,724.00 |
| 07/01/2026 10:22 | 5 | 1,723.80 |
| 07/01/2026 10:21 | 1 | 1,724.20 |
| 07/01/2026 10:21 | 1 | 1,724.00 |
| 07/01/2026 10:21 | 6 | 1,724.00 |
| 07/01/2026 10:21 | 13 | 1,724.00 |
| 07/01/2026 10:21 | 5 | 1,724.00 |
| 07/01/2026 10:21 | 2 | 1,724.40 |
| 07/01/2026 10:21 | 9 | 1,724.40 |
| 07/01/2026 10:21 | 1 | 1,724.00 |
| 07/01/2026 10:21 | 2 | 1,724.00 |
| 07/01/2026 10:21 | 9 | 1,724.00 |
| 07/01/2026 10:21 | 10 | 1,724.00 |
| 07/01/2026 10:21 | 30 | 1,724.00 |
| 07/01/2026 10:21 | 3 | 1,724.00 |
| 07/01/2026 10:21 | 5 | 1,724.00 |
| 07/01/2026 10:21 | 1 | 1,724.20 |
| 07/01/2026 10:21 | 4 | 1,724.20 |
| 07/01/2026 10:21 | 9 | 1,724.20 |
| 07/01/2026 10:21 | 5 | 1,724.40 |
| 07/01/2026 10:21 | 5 | 1,724.40 |
| 07/01/2026 10:21 | 3 | 1,724.40 |
| 07/01/2026 10:21 | 13 | 1,724.40 |
| 07/01/2026 10:21 | 20 | 1,724.40 |
| 07/01/2026 10:21 | 10 | 1,724.40 |
| 07/01/2026 10:21 | 1 | 1,724.40 |
| 07/01/2026 10:21 | 9 | 1,724.40 |
| 07/01/2026 10:21 | 6 | 1,724.60 |
| 07/01/2026 10:21 | 6 | 1,724.60 |
| 07/01/2026 10:21 | 3 | 1,724.80 |
| 07/01/2026 10:21 | 5 | 1,724.80 |
| 07/01/2026 10:21 | 5 | 1,724.80 |
| 07/01/2026 10:21 | 9 | 1,724.80 |
| 07/01/2026 10:21 | 5 | 1,724.80 |
| 07/01/2026 10:21 | 5 | 1,724.80 |
| 07/01/2026 10:21 | 1 | 1,725.00 |
| 07/01/2026 10:21 | 2 | 1,725.00 |
| 07/01/2026 10:21 | 17 | 1,725.00 |
| 07/01/2026 10:21 | 5 | 1,725.00 |
| 07/01/2026 10:21 | 5 | 1,725.00 |
| 07/01/2026 10:21 | 14 | 1,725.00 |
| 07/01/2026 10:21 | 50 | 1,725.00 |
| 07/01/2026 10:21 | 7 | 1,725.00 |
| 07/01/2026 10:21 | 3 | 1,725.00 |
| 07/01/2026 10:21 | 1 | 1,724.40 |
| 07/01/2026 10:21 | 4 | 1,724.80 |
| 07/01/2026 10:21 | 9 | 1,724.80 |
| 07/01/2026 10:21 | 7 | 1,724.60 |
| 07/01/2026 10:21 | 2 | 1,724.60 |
| 07/01/2026 10:21 | 5 | 1,724.60 |
| 07/01/2026 10:21 | 1 | 1,724.80 |
| 07/01/2026 10:21 | 5 | 1,724.80 |
| 07/01/2026 10:21 | 5 | 1,724.80 |
| 07/01/2026 10:21 | 3 | 1,724.80 |
| 07/01/2026 10:20 | 3 | 1,724.80 |
| 07/01/2026 10:20 | 2 | 1,724.60 |
| 07/01/2026 10:20 | 6 | 1,724.60 |
| 07/01/2026 10:20 | 3 | 1,724.60 |
| 07/01/2026 10:20 | 11 | 1,724.40 |
| 07/01/2026 10:20 | 10 | 1,724.40 |
| 07/01/2026 10:20 | 9 | 1,724.40 |
| 07/01/2026 10:20 | 9 | 1,724.40 |
| 07/01/2026 10:20 | 6 | 1,724.40 |
| 07/01/2026 10:20 | 3 | 1,724.40 |
| 07/01/2026 10:20 | 2 | 1,724.00 |
| 07/01/2026 10:20 | 9 | 1,724.20 |
| 07/01/2026 10:20 | 3 | 1,724.20 |
| 07/01/2026 10:20 | 4 | 1,724.00 |
| 07/01/2026 10:20 | 9 | 1,724.00 |
| 07/01/2026 10:20 | 1 | 1,724.00 |
| 07/01/2026 10:20 | 2 | 1,724.20 |
| 07/01/2026 10:20 | 5 | 1,724.20 |
| 07/01/2026 10:20 | 10 | 1,724.20 |
| 07/01/2026 10:20 | 5 | 1,724.20 |
| 07/01/2026 10:20 | 5 | 1,724.20 |
| 07/01/2026 10:20 | 9 | 1,724.20 |
| 07/01/2026 10:20 | 2 | 1,724.00 |
| 07/01/2026 10:20 | 5 | 1,724.00 |
| 07/01/2026 10:20 | 5 | 1,724.00 |
| 07/01/2026 10:20 | 6 | 1,724.00 |
| 07/01/2026 10:20 | 6 | 1,724.00 |
| 07/01/2026 10:20 | 8 | 1,724.00 |
| 07/01/2026 10:20 | 19 | 1,724.00 |
| 07/01/2026 10:20 | 5 | 1,724.20 |
| 07/01/2026 10:20 | 2 | 1,724.20 |
| 07/01/2026 10:20 | 5 | 1,724.20 |
| 07/01/2026 10:20 | 3 | 1,724.20 |
| 07/01/2026 10:20 | 5 | 1,724.20 |
| 07/01/2026 10:20 | 3 | 1,724.20 |
| 07/01/2026 10:20 | 4 | 1,724.00 |
| 07/01/2026 10:20 | 5 | 1,724.00 |
| 07/01/2026 10:20 | 3 | 1,724.00 |
| 07/01/2026 10:20 | 9 | 1,723.80 |
| 07/01/2026 10:20 | 6 | 1,723.60 |
| 07/01/2026 10:20 | 5 | 1,723.60 |
| 07/01/2026 10:20 | 9 | 1,723.60 |
| 07/01/2026 10:20 | 6 | 1,723.60 |
| 07/01/2026 10:20 | 3 | 1,723.60 |
| 07/01/2026 10:20 | 19 | 1,723.20 |
| 07/01/2026 10:20 | 14 | 1,723.20 |
| 07/01/2026 10:20 | 1 | 1,723.00 |
| 07/01/2026 10:20 | 5 | 1,723.00 |
| 07/01/2026 10:20 | 6 | 1,723.00 |
| 07/01/2026 10:20 | 3 | 1,723.00 |
| 07/01/2026 10:20 | 9 | 1,722.80 |
| 07/01/2026 10:20 | 10 | 1,722.80 |
| 07/01/2026 10:20 | 5 | 1,722.60 |
| 07/01/2026 10:20 | 9 | 1,722.60 |
| 07/01/2026 10:20 | 7 | 1,722.40 |
| 07/01/2026 10:20 | 5 | 1,722.60 |
| 07/01/2026 10:20 | 2 | 1,722.60 |
| 07/01/2026 10:20 | 5 | 1,722.80 |
| 07/01/2026 10:20 | 9 | 1,722.80 |
| 07/01/2026 10:20 | 10 | 1,723.00 |
| 07/01/2026 10:20 | 5 | 1,723.00 |
| 07/01/2026 10:20 | 9 | 1,723.00 |
| 07/01/2026 10:20 | 3 | 1,723.00 |
| 07/01/2026 10:20 | 5 | 1,722.80 |
| 07/01/2026 10:20 | 5 | 1,722.80 |
| 07/01/2026 10:20 | 5 | 1,722.80 |
| 07/01/2026 10:20 | 3 | 1,722.80 |
| 07/01/2026 10:20 | 9 | 1,722.80 |
| 07/01/2026 10:20 | 2 | 1,722.80 |
| 07/01/2026 10:20 | 14 | 1,722.80 |
| 07/01/2026 10:20 | 5 | 1,723.00 |
| 07/01/2026 10:20 | 12 | 1,723.00 |
| 07/01/2026 10:20 | 3 | 1,723.00 |
| 07/01/2026 10:20 | 2 | 1,723.00 |
| 07/01/2026 10:20 | 20 | 1,723.00 |
| 07/01/2026 10:20 | 2 | 1,723.00 |
| 07/01/2026 10:20 | 6 | 1,723.00 |
| 07/01/2026 10:20 | 3 | 1,723.00 |
| 07/01/2026 10:20 | 5 | 1,722.80 |
| 07/01/2026 10:20 | 9 | 1,722.80 |
| 07/01/2026 10:20 | 3 | 1,722.80 |
| 07/01/2026 10:20 | 5 | 1,722.60 |
| 07/01/2026 10:20 | 6 | 1,722.60 |
| 07/01/2026 10:20 | 4 | 1,722.60 |
| 07/01/2026 10:20 | 5 | 1,722.40 |
| 07/01/2026 10:20 | 2 | 1,722.40 |
| 07/01/2026 10:20 | 3 | 1,722.40 |
| 07/01/2026 10:20 | 9 | 1,722.40 |
| 07/01/2026 10:20 | 3 | 1,722.40 |
| 07/01/2026 10:20 | 5 | 1,722.40 |
| 07/01/2026 10:20 | 3 | 1,722.40 |
| 07/01/2026 10:20 | 1 | 1,722.00 |
| 07/01/2026 10:20 | 5 | 1,722.00 |
| 07/01/2026 10:20 | 6 | 1,722.00 |
| 07/01/2026 10:19 | 3 | 1,721.80 |
| 07/01/2026 10:19 | 1 | 1,722.20 |
| 07/01/2026 10:19 | 5 | 1,722.20 |
| 07/01/2026 10:19 | 3 | 1,722.20 |
| 07/01/2026 10:19 | 18 | 1,722.00 |
| 07/01/2026 10:19 | 4 | 1,722.00 |
| 07/01/2026 10:19 | 2 | 1,722.00 |
| 07/01/2026 10:19 | 2 | 1,722.40 |
| 07/01/2026 10:19 | 5 | 1,722.40 |
| 07/01/2026 10:19 | 7 | 1,722.40 |
| 07/01/2026 10:19 | 23 | 1,722.40 |
| 07/01/2026 10:19 | 9 | 1,722.40 |
| 07/01/2026 10:19 | 2 | 1,722.40 |
| 07/01/2026 10:19 | 6 | 1,722.60 |
| 07/01/2026 10:19 | 3 | 1,722.60 |
| 07/01/2026 10:19 | 6 | 1,722.60 |
| 07/01/2026 10:19 | 2 | 1,722.40 |
| 07/01/2026 10:19 | 4 | 1,722.40 |
| 07/01/2026 10:19 | 2 | 1,722.40 |
| 07/01/2026 10:19 | 1 | 1,722.40 |
| 07/01/2026 10:19 | 4 | 1,722.40 |
| 07/01/2026 10:19 | 2 | 1,722.40 |
| 07/01/2026 10:19 | 3 | 1,722.40 |
| 07/01/2026 10:18 | 2 | 1,722.20 |
| 07/01/2026 10:18 | 3 | 1,722.20 |
| 07/01/2026 10:18 | 9 | 1,722.20 |
| 07/01/2026 10:18 | 2 | 1,722.00 |
| 07/01/2026 10:18 | 5 | 1,721.80 |
| 07/01/2026 10:18 | 2 | 1,721.80 |
| 07/01/2026 10:18 | 9 | 1,721.80 |
| 07/01/2026 10:18 | 5 | 1,722.00 |
| 07/01/2026 10:18 | 1 | 1,721.80 |
| 07/01/2026 10:18 | 2 | 1,721.80 |
| 07/01/2026 10:18 | 3 | 1,721.80 |
| 07/01/2026 10:18 | 3 | 1,722.00 |
| 07/01/2026 10:18 | 6 | 1,722.20 |
| 07/01/2026 10:18 | 18 | 1,722.20 |
| 07/01/2026 10:18 | 5 | 1,722.20 |
| 07/01/2026 10:18 | 10 | 1,722.20 |
| 07/01/2026 10:18 | 9 | 1,722.30 |
| 07/01/2026 10:18 | 9 | 1,722.40 |
| 07/01/2026 10:18 | 9 | 1,722.40 |
| 07/01/2026 10:18 | 5 | 1,722.20 |
| 07/01/2026 10:18 | 28 | 1,722.20 |
| 07/01/2026 10:18 | 9 | 1,722.40 |
| 07/01/2026 10:18 | 2 | 1,722.60 |
| 07/01/2026 10:18 | 2 | 1,722.60 |
| 07/01/2026 10:18 | 2 | 1,722.60 |
| 07/01/2026 10:18 | 9 | 1,722.40 |
| 07/01/2026 10:18 | 13 | 1,722.40 |
| 07/01/2026 10:18 | 10 | 1,722.40 |
| 07/01/2026 10:18 | 11 | 1,722.40 |
| 07/01/2026 10:18 | 3 | 1,722.40 |
| 07/01/2026 10:18 | 5 | 1,722.40 |
| 07/01/2026 10:18 | 13 | 1,722.60 |
| 07/01/2026 10:18 | 9 | 1,722.60 |
| 07/01/2026 10:18 | 3 | 1,722.60 |
| 07/01/2026 10:18 | 10 | 1,722.60 |
| 07/01/2026 10:18 | 6 | 1,722.60 |
| 07/01/2026 10:18 | 4 | 1,722.60 |
| 07/01/2026 10:18 | 5 | 1,722.60 |
| 07/01/2026 10:18 | 2 | 1,722.80 |
| 07/01/2026 10:18 | 6 | 1,722.80 |
| 07/01/2026 10:18 | 3 | 1,722.80 |
| 07/01/2026 10:18 | 5 | 1,722.80 |
| 07/01/2026 10:18 | 4 | 1,722.80 |
| 07/01/2026 10:18 | 5 | 1,722.60 |
| 07/01/2026 10:18 | 10 | 1,722.60 |
| 07/01/2026 10:18 | 2 | 1,722.60 |
| 07/01/2026 10:18 | 2 | 1,722.60 |
| 07/01/2026 10:18 | 5 | 1,722.40 |
| 07/01/2026 10:18 | 2 | 1,722.40 |
| 07/01/2026 10:18 | 9 | 1,722.40 |
| 07/01/2026 10:18 | 5 | 1,722.40 |
| 07/01/2026 10:18 | 2 | 1,722.40 |
| 07/01/2026 10:18 | 4 | 1,722.40 |
| 07/01/2026 10:18 | 6 | 1,722.40 |
| 07/01/2026 10:18 | 3 | 1,722.60 |
| 07/01/2026 10:18 | 4 | 1,722.80 |
| 07/01/2026 10:18 | 6 | 1,722.80 |
| 07/01/2026 10:18 | 1 | 1,722.80 |
| 07/01/2026 10:18 | 5 | 1,722.80 |
| 07/01/2026 10:18 | 5 | 1,722.80 |
| 07/01/2026 10:18 | 5 | 1,722.80 |
| 07/01/2026 10:18 | 1 | 1,722.80 |
| 07/01/2026 10:18 | 4 | 1,722.80 |
| 07/01/2026 10:18 | 1 | 1,722.80 |
| 07/01/2026 10:18 | 1 | 1,722.80 |
| 07/01/2026 10:18 | 11 | 1,722.80 |
| 07/01/2026 10:18 | 13 | 1,722.80 |
| 07/01/2026 10:18 | 5 | 1,722.80 |
| 07/01/2026 10:18 | 4 | 1,722.80 |
| 07/01/2026 10:18 | 2 | 1,723.00 |
| 07/01/2026 10:18 | 3 | 1,723.00 |
| 07/01/2026 10:18 | 5 | 1,723.00 |
| 07/01/2026 10:18 | 4 | 1,723.00 |
| 07/01/2026 10:18 | 4 | 1,723.00 |
| 07/01/2026 10:17 | 1 | 1,723.20 |
| 07/01/2026 10:17 | 3 | 1,723.20 |
| 07/01/2026 10:17 | 5 | 1,723.20 |
| 07/01/2026 10:17 | 9 | 1,723.20 |
| 07/01/2026 10:17 | 5 | 1,723.20 |
| 07/01/2026 10:17 | 1 | 1,723.30 |
| 07/01/2026 10:17 | 8 | 1,723.30 |
| 07/01/2026 10:17 | 3 | 1,723.40 |
| 07/01/2026 10:17 | 5 | 1,723.40 |
| 07/01/2026 10:17 | 4 | 1,723.40 |
| 07/01/2026 10:17 | 2 | 1,723.40 |
| 07/01/2026 10:17 | 2 | 1,723.40 |
| 07/01/2026 10:17 | 2 | 1,723.20 |
| 07/01/2026 10:17 | 5 | 1,723.20 |
| 07/01/2026 10:17 | 3 | 1,723.20 |
| 07/01/2026 10:17 | 5 | 1,723.20 |
| 07/01/2026 10:17 | 9 | 1,723.00 |
| 07/01/2026 10:17 | 12 | 1,723.00 |
| 07/01/2026 10:17 | 5 | 1,723.00 |
| 07/01/2026 10:17 | 5 | 1,723.00 |
| 07/01/2026 10:17 | 19 | 1,723.00 |
| 07/01/2026 10:17 | 25 | 1,723.00 |
| 07/01/2026 10:17 | 32 | 1,723.00 |
| 07/01/2026 10:17 | 5 | 1,723.00 |
| 07/01/2026 10:17 | 1 | 1,723.20 |
| 07/01/2026 10:16 | 2 | 1,723.00 |
| 07/01/2026 10:16 | 9 | 1,723.00 |
| 07/01/2026 10:16 | 3 | 1,723.00 |
| 07/01/2026 10:16 | 5 | 1,723.00 |
| 07/01/2026 10:16 | 5 | 1,723.00 |
| 07/01/2026 10:16 | 1 | 1,723.00 |
| 07/01/2026 10:16 | 2 | 1,723.00 |
| 07/01/2026 10:16 | 9 | 1,723.00 |
| 07/01/2026 10:16 | 41 | 1,722.60 |
| 07/01/2026 10:16 | 3 | 1,722.60 |
| 07/01/2026 10:16 | 9 | 1,722.60 |
| 07/01/2026 10:16 | 5 | 1,722.80 |
| 07/01/2026 10:16 | 10 | 1,723.00 |
| 07/01/2026 10:16 | 3 | 1,723.00 |
| 07/01/2026 10:16 | 3 | 1,723.20 |
| 07/01/2026 10:16 | 2 | 1,723.20 |
| 07/01/2026 10:16 | 3 | 1,723.20 |
| 07/01/2026 10:16 | 7 | 1,723.40 |
| 07/01/2026 10:16 | 3 | 1,723.40 |
| 07/01/2026 10:16 | 1 | 1,723.60 |
| 07/01/2026 10:16 | 2 | 1,723.60 |
| 07/01/2026 10:16 | 2 | 1,724.00 |
| 07/01/2026 10:16 | 5 | 1,724.00 |
| 07/01/2026 10:16 | 20 | 1,724.00 |
| 07/01/2026 10:16 | 1 | 1,724.00 |
| 07/01/2026 10:16 | 5 | 1,724.00 |
| 07/01/2026 10:16 | 2 | 1,724.20 |
| 07/01/2026 10:16 | 18 | 1,724.20 |
| 07/01/2026 10:16 | 3 | 1,724.20 |
| 07/01/2026 10:16 | 23 | 1,724.20 |
| 07/01/2026 10:16 | 16 | 1,724.20 |
| 07/01/2026 10:16 | 5 | 1,724.20 |
| 07/01/2026 10:16 | 1 | 1,724.40 |
| 07/01/2026 10:16 | 5 | 1,724.40 |
| 07/01/2026 10:16 | 7 | 1,724.40 |
| 07/01/2026 10:16 | 5 | 1,724.40 |
| 07/01/2026 10:16 | 1 | 1,724.60 |
| 07/01/2026 10:16 | 9 | 1,724.60 |
| 07/01/2026 10:16 | 1 | 1,724.40 |
| 07/01/2026 10:16 | 12 | 1,724.40 |
| 07/01/2026 10:16 | 8 | 1,724.40 |
| 07/01/2026 10:16 | 5 | 1,724.40 |
| 07/01/2026 10:16 | 2 | 1,724.40 |
| 07/01/2026 10:16 | 9 | 1,724.40 |
| 07/01/2026 10:16 | 4 | 1,724.40 |
| 07/01/2026 10:16 | 5 | 1,724.40 |
| 07/01/2026 10:16 | 13 | 1,724.40 |
| 07/01/2026 10:16 | 24 | 1,724.40 |
| 07/01/2026 10:16 | 11 | 1,724.20 |
| 07/01/2026 10:16 | 3 | 1,724.40 |
| 07/01/2026 10:16 | 20 | 1,724.40 |
| 07/01/2026 10:16 | 5 | 1,724.40 |
| 07/01/2026 10:16 | 4 | 1,724.40 |
| 07/01/2026 10:16 | 1 | 1,724.40 |
| 07/01/2026 10:16 | 2 | 1,724.40 |
| 07/01/2026 10:16 | 5 | 1,724.40 |
| 07/01/2026 10:16 | 3 | 1,724.40 |
| 07/01/2026 10:16 | 3 | 1,724.40 |
| 07/01/2026 10:16 | 5 | 1,724.40 |
| 07/01/2026 10:16 | 3 | 1,724.60 |
| 07/01/2026 10:16 | 5 | 1,724.60 |
| 07/01/2026 10:15 | 7 | 1,724.40 |
| 07/01/2026 10:15 | 3 | 1,724.40 |
| 07/01/2026 10:15 | 5 | 1,724.40 |
| 07/01/2026 10:15 | 3 | 1,724.40 |
| 07/01/2026 10:15 | 9 | 1,724.20 |
| 07/01/2026 10:15 | 7 | 1,724.40 |
| 07/01/2026 10:15 | 3 | 1,724.00 |
| 07/01/2026 10:15 | 1 | 1,723.80 |
| 07/01/2026 10:15 | 5 | 1,723.80 |
| 07/01/2026 10:15 | 3 | 1,723.80 |
| 07/01/2026 10:15 | 5 | 1,723.80 |
| 07/01/2026 10:15 | 9 | 1,723.80 |
| 07/01/2026 10:15 | 5 | 1,723.80 |
| 07/01/2026 10:15 | 6 | 1,723.80 |
| 07/01/2026 10:15 | 34 | 1,723.80 |
| 07/01/2026 10:15 | 6 | 1,723.80 |
| 07/01/2026 10:15 | 1 | 1,724.00 |
| 07/01/2026 10:15 | 11 | 1,723.80 |
| 07/01/2026 10:15 | 2 | 1,723.80 |
| 07/01/2026 10:15 | 3 | 1,723.80 |
| 07/01/2026 10:15 | 2 | 1,723.80 |
| 07/01/2026 10:15 | 2 | 1,723.60 |
| 07/01/2026 10:15 | 1 | 1,723.80 |
| 07/01/2026 10:15 | 5 | 1,724.00 |
| 07/01/2026 10:15 | 1 | 1,724.00 |
| 07/01/2026 10:15 | 4 | 1,724.00 |
| 07/01/2026 10:15 | 5 | 1,724.00 |
| 07/01/2026 10:15 | 2 | 1,724.00 |
| 07/01/2026 10:15 | 2 | 1,724.00 |
| 07/01/2026 10:15 | 9 | 1,724.00 |
| 07/01/2026 10:15 | 5 | 1,723.80 |
| 07/01/2026 10:15 | 9 | 1,723.80 |
| 07/01/2026 10:15 | 1 | 1,724.00 |
| 07/01/2026 10:15 | 8 | 1,724.20 |
| 07/01/2026 10:15 | 4 | 1,724.40 |
| 07/01/2026 10:15 | 10 | 1,724.40 |
| 07/01/2026 10:15 | 2 | 1,724.40 |
| 07/01/2026 10:15 | 9 | 1,724.60 |
| 07/01/2026 10:15 | 13 | 1,724.60 |
| 07/01/2026 10:15 | 1 | 1,724.60 |
| 07/01/2026 10:15 | 4 | 1,724.60 |
| 07/01/2026 10:15 | 5 | 1,724.60 |
| 07/01/2026 10:15 | 5 | 1,725.00 |
| 07/01/2026 10:15 | 5 | 1,725.00 |
| 07/01/2026 10:15 | 5 | 1,724.60 |
| 07/01/2026 10:15 | 9 | 1,724.60 |
| 07/01/2026 10:15 | 18 | 1,724.60 |
| 07/01/2026 10:15 | 6 | 1,724.60 |
| 07/01/2026 10:15 | 4 | 1,724.60 |
| 07/01/2026 10:14 | 3 | 1,725.00 |
| 07/01/2026 10:14 | 2 | 1,725.00 |
| 07/01/2026 10:14 | 11 | 1,725.00 |
| 07/01/2026 10:14 | 11 | 1,725.00 |
| 07/01/2026 10:14 | 6 | 1,725.00 |
| 07/01/2026 10:14 | 3 | 1,725.00 |
| 07/01/2026 10:14 | 2 | 1,725.20 |
| 07/01/2026 10:14 | 3 | 1,725.20 |
| 07/01/2026 10:14 | 3 | 1,725.20 |
| 07/01/2026 10:14 | 9 | 1,725.20 |
| 07/01/2026 10:14 | 5 | 1,725.20 |
| 07/01/2026 10:14 | 6 | 1,725.20 |
| 07/01/2026 10:14 | 5 | 1,725.20 |
| 07/01/2026 10:14 | 5 | 1,725.20 |
| 07/01/2026 10:14 | 1 | 1,725.60 |
| 07/01/2026 10:14 | 10 | 1,725.60 |
| 07/01/2026 10:14 | 15 | 1,725.60 |
| 07/01/2026 10:14 | 1 | 1,725.80 |
| 07/01/2026 10:14 | 2 | 1,725.80 |
| 07/01/2026 10:14 | 42 | 1,725.80 |
| 07/01/2026 10:14 | 5 | 1,725.80 |
| 07/01/2026 10:14 | 54 | 1,725.80 |
| 07/01/2026 10:14 | 3 | 1,725.80 |
| 07/01/2026 10:14 | 5 | 1,725.80 |
| 07/01/2026 10:14 | 5 | 1,726.00 |
| 07/01/2026 10:14 | 1 | 1,726.00 |
| 07/01/2026 10:14 | 22 | 1,725.80 |
| 07/01/2026 10:14 | 4 | 1,726.20 |
| 07/01/2026 10:14 | 1 | 1,726.00 |
| 07/01/2026 10:14 | 6 | 1,726.00 |
| 07/01/2026 10:14 | 32 | 1,726.00 |
| 07/01/2026 10:14 | 4 | 1,725.80 |
| 07/01/2026 10:14 | 5 | 1,726.00 |
| 07/01/2026 10:14 | 4 | 1,726.20 |
| 07/01/2026 10:14 | 2 | 1,726.00 |
| 07/01/2026 10:14 | 5 | 1,726.00 |
| 07/01/2026 10:14 | 1 | 1,726.00 |
| 07/01/2026 10:14 | 5 | 1,726.00 |
| 07/01/2026 10:14 | 2 | 1,726.00 |
| 07/01/2026 10:14 | 3 | 1,726.00 |
| 07/01/2026 10:14 | 9 | 1,726.00 |
| 07/01/2026 10:14 | 5 | 1,726.00 |
| 07/01/2026 10:14 | 5 | 1,726.00 |
| 07/01/2026 10:14 | 5 | 1,726.20 |
| 07/01/2026 10:14 | 21 | 1,726.20 |
| 07/01/2026 10:14 | 11 | 1,726.20 |
| 07/01/2026 10:14 | 5 | 1,726.40 |
| 07/01/2026 10:14 | 5 | 1,726.40 |
| 07/01/2026 10:14 | 6 | 1,726.40 |
| 07/01/2026 10:14 | 5 | 1,726.60 |
| 07/01/2026 10:14 | 2 | 1,726.60 |
| 07/01/2026 10:14 | 3 | 1,726.60 |
| 07/01/2026 10:14 | 2 | 1,726.40 |
| 07/01/2026 10:14 | 9 | 1,726.40 |
| 07/01/2026 10:14 | 14 | 1,726.40 |
| 07/01/2026 10:14 | 19 | 1,726.40 |
| 07/01/2026 10:14 | 9 | 1,726.40 |
| 07/01/2026 10:14 | 25 | 1,726.40 |
| 07/01/2026 10:14 | 3 | 1,726.40 |
| 07/01/2026 10:14 | 3 | 1,726.20 |
| 07/01/2026 10:14 | 3 | 1,726.00 |
| 07/01/2026 10:14 | 10 | 1,726.00 |
| 07/01/2026 10:14 | 3 | 1,726.00 |
| 07/01/2026 10:14 | 1 | 1,726.00 |
| 07/01/2026 10:14 | 2 | 1,726.00 |
| 07/01/2026 10:14 | 3 | 1,725.80 |
| 07/01/2026 10:14 | 10 | 1,725.80 |
| 07/01/2026 10:14 | 2 | 1,725.80 |
| 07/01/2026 10:14 | 2 | 1,725.60 |
| 07/01/2026 10:14 | 2 | 1,725.60 |
| 07/01/2026 10:14 | 24 | 1,725.60 |
| 07/01/2026 10:14 | 32 | 1,725.60 |
| 07/01/2026 10:14 | 3 | 1,725.60 |
| 07/01/2026 10:14 | 20 | 1,725.60 |
| 07/01/2026 10:14 | 9 | 1,725.60 |
| 07/01/2026 10:14 | 10 | 1,725.60 |
| 07/01/2026 10:14 | 1 | 1,725.60 |
| 07/01/2026 10:14 | 1 | 1,725.60 |
| 07/01/2026 10:14 | 2 | 1,725.60 |
| 07/01/2026 10:14 | 1 | 1,725.60 |
| 07/01/2026 10:14 | 5 | 1,725.40 |
| 07/01/2026 10:14 | 9 | 1,725.40 |
| 07/01/2026 10:14 | 3 | 1,725.40 |
| 07/01/2026 10:14 | 6 | 1,725.20 |
| 07/01/2026 10:14 | 3 | 1,725.20 |
| 07/01/2026 10:14 | 24 | 1,725.20 |
| 07/01/2026 10:14 | 3 | 1,725.20 |
| 07/01/2026 10:14 | 2 | 1,725.00 |
| 07/01/2026 10:14 | 14 | 1,725.00 |
| 07/01/2026 10:14 | 3 | 1,725.00 |
| 07/01/2026 10:14 | 3 | 1,725.00 |
| 07/01/2026 10:14 | 3 | 1,725.00 |
| 07/01/2026 10:14 | 5 | 1,725.00 |
| 07/01/2026 10:14 | 10 | 1,725.00 |
| 07/01/2026 10:14 | 8 | 1,725.00 |
| 07/01/2026 10:14 | 80 | 1,725.00 |
| 07/01/2026 10:14 | 100 | 1,725.00 |
| 07/01/2026 10:14 | 2 | 1,725.00 |
| 07/01/2026 10:14 | 17 | 1,725.00 |
| 07/01/2026 10:14 | 5 | 1,725.00 |
| 07/01/2026 10:14 | 1 | 1,725.00 |
| 07/01/2026 10:14 | 3 | 1,725.00 |
| 07/01/2026 10:14 | 5 | 1,725.00 |
| 07/01/2026 10:14 | 4 | 1,725.00 |
| 07/01/2026 10:14 | 107 | 1,725.00 |
| 07/01/2026 10:14 | 20 | 1,725.00 |
| 07/01/2026 10:14 | 5 | 1,725.00 |
| 07/01/2026 10:14 | 2 | 1,725.00 |
| 07/01/2026 10:14 | 4 | 1,725.00 |
| 07/01/2026 10:14 | 1 | 1,725.00 |
| 07/01/2026 10:14 | 15 | 1,724.80 |
| 07/01/2026 10:14 | 5 | 1,724.80 |
| 07/01/2026 10:14 | 1 | 1,724.60 |
| 07/01/2026 10:14 | 1 | 1,724.60 |
| 07/01/2026 10:14 | 1 | 1,724.60 |
| 07/01/2026 10:14 | 5 | 1,724.60 |
| 07/01/2026 10:14 | 5 | 1,724.60 |
| 07/01/2026 10:14 | 3 | 1,724.40 |
| 07/01/2026 10:14 | 25 | 1,724.40 |
| 07/01/2026 10:14 | 5 | 1,724.40 |
| 07/01/2026 10:14 | 20 | 1,724.40 |
| 07/01/2026 10:13 | 2 | 1,724.20 |
| 07/01/2026 10:13 | 5 | 1,724.20 |
| 07/01/2026 10:13 | 2 | 1,724.40 |
| 07/01/2026 10:13 | 4 | 1,724.20 |
| 07/01/2026 10:13 | 2 | 1,724.20 |
| 07/01/2026 10:13 | 1 | 1,724.20 |
| 07/01/2026 10:13 | 4 | 1,724.20 |
| 07/01/2026 10:13 | 13 | 1,724.20 |
| 07/01/2026 10:13 | 5 | 1,724.20 |
| 07/01/2026 10:13 | 1 | 1,724.40 |
| 07/01/2026 10:13 | 7 | 1,724.40 |
| 07/01/2026 10:13 | 14 | 1,724.40 |
| 07/01/2026 10:13 | 24 | 1,724.40 |
| 07/01/2026 10:13 | 9 | 1,724.20 |
| 07/01/2026 10:13 | 5 | 1,724.20 |
| 07/01/2026 10:13 | 5 | 1,724.20 |
| 07/01/2026 10:13 | 1 | 1,724.20 |
| 07/01/2026 10:13 | 17 | 1,724.20 |
| 07/01/2026 10:13 | 15 | 1,724.20 |
| 07/01/2026 10:13 | 2 | 1,724.20 |
| 07/01/2026 10:13 | 2 | 1,724.00 |
| 07/01/2026 10:13 | 10 | 1,724.00 |
| 07/01/2026 10:13 | 15 | 1,724.00 |
| 07/01/2026 10:13 | 2 | 1,724.00 |
| 07/01/2026 10:13 | 3 | 1,724.00 |
| 07/01/2026 10:13 | 3 | 1,724.00 |
| 07/01/2026 10:13 | 5 | 1,724.00 |
| 07/01/2026 10:13 | 2 | 1,724.20 |
| 07/01/2026 10:13 | 42 | 1,724.20 |
| 07/01/2026 10:13 | 5 | 1,724.20 |
| 07/01/2026 10:13 | 6 | 1,724.40 |
| 07/01/2026 10:13 | 3 | 1,724.40 |
| 07/01/2026 10:13 | 5 | 1,724.40 |
| 07/01/2026 10:13 | 1 | 1,724.40 |
| 07/01/2026 10:13 | 2 | 1,724.00 |
| 07/01/2026 10:13 | 3 | 1,724.00 |
| 07/01/2026 10:13 | 5 | 1,724.00 |
| 07/01/2026 10:13 | 3 | 1,724.00 |
| 07/01/2026 10:13 | 5 | 1,724.00 |
| 07/01/2026 10:13 | 2 | 1,724.00 |
| 07/01/2026 10:13 | 1 | 1,724.00 |
| 07/01/2026 10:13 | 10 | 1,724.00 |
| 07/01/2026 10:13 | 2 | 1,723.80 |
| 07/01/2026 10:13 | 3 | 1,723.80 |
| 07/01/2026 10:13 | 3 | 1,723.80 |
| 07/01/2026 10:13 | 12 | 1,723.80 |
| 07/01/2026 10:13 | 1 | 1,723.60 |
| 07/01/2026 10:12 | 3 | 1,723.80 |
| 07/01/2026 10:12 | 5 | 1,723.80 |
| 07/01/2026 10:12 | 5 | 1,723.80 |
| 07/01/2026 10:12 | 10 | 1,724.00 |
| 07/01/2026 10:12 | 14 | 1,723.80 |
| 07/01/2026 10:12 | 5 | 1,723.80 |
| 07/01/2026 10:12 | 9 | 1,723.80 |
| 07/01/2026 10:12 | 1 | 1,723.80 |
| 07/01/2026 10:12 | 14 | 1,723.20 |
| 07/01/2026 10:12 | 18 | 1,723.00 |
| 07/01/2026 10:12 | 5 | 1,722.60 |
| 07/01/2026 10:12 | 2 | 1,722.60 |
| 07/01/2026 10:12 | 5 | 1,722.60 |
| 07/01/2026 10:12 | 6 | 1,722.40 |
| 07/01/2026 10:12 | 5 | 1,722.40 |
| 07/01/2026 10:12 | 8 | 1,722.40 |
| 07/01/2026 10:12 | 3 | 1,722.40 |
| 07/01/2026 10:12 | 5 | 1,722.40 |
| 07/01/2026 10:12 | 9 | 1,722.40 |
| 07/01/2026 10:12 | 8 | 1,722.40 |
| 07/01/2026 10:12 | 1 | 1,722.40 |
| 07/01/2026 10:12 | 4 | 1,722.40 |
| 07/01/2026 10:12 | 5 | 1,722.40 |
| 07/01/2026 10:12 | 2 | 1,722.20 |
| 07/01/2026 10:12 | 1 | 1,722.20 |
| 07/01/2026 10:12 | 5 | 1,722.00 |
| 07/01/2026 10:12 | 25 | 1,722.00 |
| 07/01/2026 10:12 | 6 | 1,722.00 |
| 07/01/2026 10:12 | 6 | 1,721.80 |
| 07/01/2026 10:12 | 3 | 1,721.80 |
| 07/01/2026 10:12 | 2 | 1,721.80 |
| 07/01/2026 10:12 | 11 | 1,721.80 |
| 07/01/2026 10:12 | 5 | 1,721.80 |
| 07/01/2026 10:12 | 3 | 1,721.80 |
| 07/01/2026 10:12 | 2 | 1,721.80 |
| 07/01/2026 10:12 | 5 | 1,721.80 |
| 07/01/2026 10:12 | 5 | 1,721.80 |
| 07/01/2026 10:12 | 3 | 1,721.80 |
| 07/01/2026 10:12 | 5 | 1,721.80 |
| 07/01/2026 10:12 | 3 | 1,722.00 |
| 07/01/2026 10:12 | 10 | 1,721.80 |
| 07/01/2026 10:12 | 1 | 1,722.00 |
| 07/01/2026 10:12 | 5 | 1,722.00 |
| 07/01/2026 10:12 | 5 | 1,722.00 |
| 07/01/2026 10:12 | 1 | 1,722.40 |
| 07/01/2026 10:12 | 10 | 1,722.20 |
| 07/01/2026 10:12 | 5 | 1,722.00 |
| 07/01/2026 10:12 | 5 | 1,722.00 |
| 07/01/2026 10:12 | 9 | 1,722.00 |
| 07/01/2026 10:12 | 5 | 1,722.00 |
| 07/01/2026 10:12 | 7 | 1,722.00 |
| 07/01/2026 10:12 | 5 | 1,721.80 |
| 07/01/2026 10:12 | 1 | 1,721.80 |
| 07/01/2026 10:12 | 8 | 1,722.00 |
| 07/01/2026 10:11 | 5 | 1,722.20 |
| 07/01/2026 10:11 | 5 | 1,722.20 |
| 07/01/2026 10:11 | 2 | 1,722.40 |
| 07/01/2026 10:11 | 40 | 1,722.40 |
| 07/01/2026 10:11 | 5 | 1,722.40 |
| 07/01/2026 10:11 | 8 | 1,722.60 |
| 07/01/2026 10:11 | 3 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.60 |
| 07/01/2026 10:11 | 1 | 1,723.00 |
| 07/01/2026 10:11 | 5 | 1,723.00 |
| 07/01/2026 10:11 | 9 | 1,723.00 |
| 07/01/2026 10:11 | 2 | 1,722.80 |
| 07/01/2026 10:11 | 5 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.60 |
| 07/01/2026 10:11 | 6 | 1,722.60 |
| 07/01/2026 10:11 | 3 | 1,722.40 |
| 07/01/2026 10:11 | 3 | 1,722.40 |
| 07/01/2026 10:11 | 5 | 1,722.40 |
| 07/01/2026 10:11 | 9 | 1,722.40 |
| 07/01/2026 10:11 | 4 | 1,722.40 |
| 07/01/2026 10:11 | 5 | 1,722.40 |
| 07/01/2026 10:11 | 7 | 1,722.40 |
| 07/01/2026 10:11 | 2 | 1,722.40 |
| 07/01/2026 10:11 | 5 | 1,722.40 |
| 07/01/2026 10:11 | 3 | 1,722.40 |
| 07/01/2026 10:11 | 5 | 1,722.40 |
| 07/01/2026 10:11 | 5 | 1,722.80 |
| 07/01/2026 10:11 | 5 | 1,722.80 |
| 07/01/2026 10:11 | 2 | 1,723.00 |
| 07/01/2026 10:11 | 6 | 1,722.60 |
| 07/01/2026 10:11 | 4 | 1,722.60 |
| 07/01/2026 10:11 | 13 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.40 |
| 07/01/2026 10:11 | 2 | 1,722.40 |
| 07/01/2026 10:11 | 27 | 1,721.80 |
| 07/01/2026 10:11 | 2 | 1,722.00 |
| 07/01/2026 10:11 | 3 | 1,722.00 |
| 07/01/2026 10:11 | 9 | 1,722.00 |
| 07/01/2026 10:11 | 2 | 1,722.00 |
| 07/01/2026 10:11 | 3 | 1,722.00 |
| 07/01/2026 10:11 | 3 | 1,722.20 |
| 07/01/2026 10:11 | 5 | 1,722.20 |
| 07/01/2026 10:11 | 5 | 1,722.20 |
| 07/01/2026 10:11 | 5 | 1,722.20 |
| 07/01/2026 10:11 | 9 | 1,722.20 |
| 07/01/2026 10:11 | 2 | 1,722.20 |
| 07/01/2026 10:11 | 5 | 1,722.20 |
| 07/01/2026 10:11 | 4 | 1,722.20 |
| 07/01/2026 10:11 | 5 | 1,722.20 |
| 07/01/2026 10:11 | 41 | 1,722.20 |
| 07/01/2026 10:11 | 5 | 1,722.20 |
| 07/01/2026 10:11 | 39 | 1,722.40 |
| 07/01/2026 10:11 | 3 | 1,722.40 |
| 07/01/2026 10:11 | 3 | 1,722.40 |
| 07/01/2026 10:11 | 5 | 1,722.40 |
| 07/01/2026 10:11 | 2 | 1,722.60 |
| 07/01/2026 10:11 | 15 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.80 |
| 07/01/2026 10:11 | 5 | 1,722.80 |
| 07/01/2026 10:11 | 5 | 1,722.80 |
| 07/01/2026 10:11 | 3 | 1,723.00 |
| 07/01/2026 10:11 | 4 | 1,723.00 |
| 07/01/2026 10:11 | 6 | 1,722.80 |
| 07/01/2026 10:11 | 8 | 1,722.80 |
| 07/01/2026 10:11 | 2 | 1,722.80 |
| 07/01/2026 10:11 | 2 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.60 |
| 07/01/2026 10:11 | 5 | 1,722.40 |
| 07/01/2026 10:11 | 4 | 1,722.40 |
| 07/01/2026 10:11 | 1 | 1,722.40 |
| 07/01/2026 10:11 | 8 | 1,722.20 |
| 07/01/2026 10:11 | 8 | 1,722.20 |
| 07/01/2026 10:11 | 3 | 1,722.20 |
| 07/01/2026 10:11 | 2 | 1,722.00 |
| 07/01/2026 10:11 | 6 | 1,722.00 |
| 07/01/2026 10:11 | 3 | 1,722.00 |
| 07/01/2026 10:11 | 22 | 1,721.80 |
| 07/01/2026 10:11 | 19 | 1,721.80 |
| 07/01/2026 10:11 | 9 | 1,721.80 |
| 07/01/2026 10:11 | 15 | 1,721.80 |
| 07/01/2026 10:10 | 5 | 1,722.00 |
| 07/01/2026 10:10 | 11 | 1,722.00 |
| 07/01/2026 10:10 | 9 | 1,722.00 |
| 07/01/2026 10:10 | 9 | 1,721.80 |
| 07/01/2026 10:10 | 2 | 1,721.80 |
| 07/01/2026 10:10 | 5 | 1,721.80 |
| 07/01/2026 10:10 | 5 | 1,721.80 |
| 07/01/2026 10:10 | 3 | 1,721.60 |
| 07/01/2026 10:10 | 9 | 1,721.80 |
| 07/01/2026 10:10 | 5 | 1,721.80 |
| 07/01/2026 10:10 | 1 | 1,722.20 |
| 07/01/2026 10:10 | 6 | 1,722.20 |
| 07/01/2026 10:10 | 7 | 1,722.20 |
| 07/01/2026 10:10 | 7 | 1,722.40 |
| 07/01/2026 10:10 | 13 | 1,722.40 |
| 07/01/2026 10:10 | 1 | 1,722.60 |
| 07/01/2026 10:10 | 16 | 1,722.60 |
| 07/01/2026 10:10 | 9 | 1,722.60 |
| 07/01/2026 10:10 | 1 | 1,722.40 |
| 07/01/2026 10:10 | 2 | 1,722.40 |
| 07/01/2026 10:10 | 13 | 1,722.40 |
| 07/01/2026 10:10 | 3 | 1,722.40 |
| 07/01/2026 10:10 | 9 | 1,722.60 |
| 07/01/2026 10:10 | 8 | 1,722.60 |
| 07/01/2026 10:10 | 6 | 1,722.60 |
| 07/01/2026 10:10 | 9 | 1,722.60 |
| 07/01/2026 10:10 | 9 | 1,722.60 |
| 07/01/2026 10:10 | 8 | 1,722.60 |
| 07/01/2026 10:10 | 5 | 1,722.60 |
| 07/01/2026 10:10 | 9 | 1,722.60 |
| 07/01/2026 10:10 | 3 | 1,722.60 |
| 07/01/2026 10:10 | 9 | 1,722.60 |
| 07/01/2026 10:10 | 5 | 1,722.60 |
| 07/01/2026 10:10 | 5 | 1,722.60 |
| 07/01/2026 10:10 | 5 | 1,722.80 |
| 07/01/2026 10:10 | 5 | 1,722.80 |
| 07/01/2026 10:10 | 3 | 1,722.80 |
| 07/01/2026 10:10 | 5 | 1,722.80 |
| 07/01/2026 10:10 | 1 | 1,722.80 |
| 07/01/2026 10:10 | 7 | 1,722.80 |
| 07/01/2026 10:10 | 5 | 1,722.80 |
| 07/01/2026 10:10 | 1 | 1,722.60 |
| 07/01/2026 10:10 | 7 | 1,722.60 |
| 07/01/2026 10:10 | 2 | 1,722.40 |
| 07/01/2026 10:10 | 2 | 1,722.60 |
| 07/01/2026 10:10 | 5 | 1,722.60 |
| 07/01/2026 10:10 | 5 | 1,723.20 |
| 07/01/2026 10:10 | 3 | 1,723.20 |
| 07/01/2026 10:10 | 2 | 1,723.20 |
| 07/01/2026 10:10 | 2 | 1,723.20 |
| 07/01/2026 10:10 | 5 | 1,722.80 |
| 07/01/2026 10:10 | 5 | 1,723.00 |
| 07/01/2026 10:10 | 2 | 1,723.00 |
| 07/01/2026 10:10 | 6 | 1,723.00 |
| 07/01/2026 10:10 | 14 | 1,723.00 |
| 07/01/2026 10:10 | 10 | 1,722.80 |
| 07/01/2026 10:10 | 8 | 1,722.80 |
| 07/01/2026 10:10 | 3 | 1,722.80 |
| 07/01/2026 10:10 | 5 | 1,722.60 |
| 07/01/2026 10:10 | 5 | 1,722.20 |
| 07/01/2026 10:10 | 9 | 1,722.20 |
| 07/01/2026 10:10 | 2 | 1,722.40 |
| 07/01/2026 10:10 | 5 | 1,722.40 |
| 07/01/2026 10:10 | 3 | 1,722.40 |
| 07/01/2026 10:10 | 4 | 1,722.40 |
| 07/01/2026 10:10 | 30 | 1,722.00 |
| 07/01/2026 10:10 | 9 | 1,721.60 |
| 07/01/2026 10:10 | 9 | 1,721.60 |
| 07/01/2026 10:10 | 4 | 1,721.60 |
| 07/01/2026 10:10 | 12 | 1,721.60 |
| 07/01/2026 10:10 | 1 | 1,721.60 |
| 07/01/2026 10:10 | 6 | 1,721.60 |
| 07/01/2026 10:10 | 5 | 1,721.40 |
| 07/01/2026 10:10 | 6 | 1,721.40 |
| 07/01/2026 10:10 | 5 | 1,721.40 |
| 07/01/2026 10:10 | 5 | 1,721.40 |
| 07/01/2026 10:10 | 8 | 1,721.40 |
| 07/01/2026 10:09 | 1 | 1,721.20 |
| 07/01/2026 10:09 | 1 | 1,721.20 |
| 07/01/2026 10:09 | 1 | 1,721.00 |
| 07/01/2026 10:09 | 3 | 1,721.20 |
| 07/01/2026 10:09 | 1 | 1,721.00 |
| 07/01/2026 10:09 | 3 | 1,721.00 |
| 07/01/2026 10:09 | 2 | 1,721.00 |
| 07/01/2026 10:09 | 2 | 1,720.80 |
| 07/01/2026 10:09 | 3 | 1,720.80 |
| 07/01/2026 10:09 | 1 | 1,720.60 |
| 07/01/2026 10:09 | 5 | 1,720.60 |
| 07/01/2026 10:09 | 10 | 1,720.40 |
| 07/01/2026 10:09 | 1 | 1,720.40 |
| 07/01/2026 10:09 | 2 | 1,720.20 |
| 07/01/2026 10:09 | 5 | 1,720.20 |
| 07/01/2026 10:09 | 9 | 1,720.20 |
| 07/01/2026 10:09 | 5 | 1,720.20 |
| 07/01/2026 10:09 | 3 | 1,720.20 |
| 07/01/2026 10:09 | 5 | 1,720.40 |
| 07/01/2026 10:09 | 10 | 1,720.40 |
| 07/01/2026 10:09 | 9 | 1,720.40 |
| 07/01/2026 10:09 | 3 | 1,720.40 |
| 07/01/2026 10:09 | 8 | 1,720.60 |
| 07/01/2026 10:09 | 5 | 1,720.60 |
| 07/01/2026 10:09 | 3 | 1,720.80 |
| 07/01/2026 10:09 | 5 | 1,720.80 |
| 07/01/2026 10:09 | 1 | 1,720.80 |
| 07/01/2026 10:09 | 2 | 1,720.80 |
| 07/01/2026 10:09 | 9 | 1,720.80 |
| 07/01/2026 10:09 | 1 | 1,720.80 |
| 07/01/2026 10:09 | 1 | 1,720.80 |
| 07/01/2026 10:09 | 33 | 1,720.80 |
| 07/01/2026 10:09 | 2 | 1,721.00 |
| 07/01/2026 10:09 | 9 | 1,721.00 |
| 07/01/2026 10:09 | 5 | 1,721.00 |
| 07/01/2026 10:09 | 9 | 1,721.00 |
| 07/01/2026 10:09 | 5 | 1,721.00 |
| 07/01/2026 10:09 | 27 | 1,721.20 |
| 07/01/2026 10:08 | 2 | 1,721.20 |
| 07/01/2026 10:08 | 14 | 1,721.20 |
| 07/01/2026 10:08 | 5 | 1,721.00 |
| 07/01/2026 10:08 | 2 | 1,721.00 |
| 07/01/2026 10:08 | 3 | 1,721.00 |
| 07/01/2026 10:08 | 5 | 1,721.00 |
| 07/01/2026 10:08 | 4 | 1,721.00 |
| 07/01/2026 10:08 | 7 | 1,721.20 |
| 07/01/2026 10:08 | 5 | 1,721.00 |
| 07/01/2026 10:08 | 2 | 1,721.20 |
| 07/01/2026 10:08 | 3 | 1,721.20 |
| 07/01/2026 10:08 | 5 | 1,721.20 |
| 07/01/2026 10:08 | 3 | 1,721.20 |
| 07/01/2026 10:08 | 9 | 1,721.20 |
| 07/01/2026 10:08 | 3 | 1,721.60 |
| 07/01/2026 10:08 | 24 | 1,721.80 |
| 07/01/2026 10:08 | 6 | 1,722.00 |
| 07/01/2026 10:08 | 18 | 1,722.00 |
| 07/01/2026 10:08 | 4 | 1,722.00 |
| 07/01/2026 10:08 | 2 | 1,722.20 |
| 07/01/2026 10:08 | 3 | 1,722.20 |
| 07/01/2026 10:08 | 3 | 1,722.20 |
| 07/01/2026 10:08 | 5 | 1,722.00 |
| 07/01/2026 10:08 | 2 | 1,722.00 |
| 07/01/2026 10:08 | 6 | 1,722.00 |
| 07/01/2026 10:08 | 4 | 1,722.00 |
| 07/01/2026 10:08 | 2 | 1,722.00 |
| 07/01/2026 10:08 | 100 | 1,722.00 |
| 07/01/2026 10:08 | 2 | 1,722.00 |
| 07/01/2026 10:08 | 2 | 1,722.00 |
| 07/01/2026 10:08 | 5 | 1,722.00 |
| 07/01/2026 10:08 | 9 | 1,722.00 |
| 07/01/2026 10:08 | 7 | 1,722.00 |
| 07/01/2026 10:08 | 4 | 1,722.00 |
| 07/01/2026 10:08 | 30 | 1,722.00 |
| 07/01/2026 10:08 | 5 | 1,721.80 |
| 07/01/2026 10:08 | 9 | 1,721.80 |
| 07/01/2026 10:08 | 2 | 1,721.80 |
| 07/01/2026 10:08 | 9 | 1,721.60 |
| 07/01/2026 10:08 | 5 | 1,721.60 |
| 07/01/2026 10:08 | 6 | 1,721.40 |
| 07/01/2026 10:08 | 11 | 1,721.40 |
| 07/01/2026 10:08 | 5 | 1,721.20 |
| 07/01/2026 10:08 | 12 | 1,721.20 |
| 07/01/2026 10:08 | 12 | 1,721.00 |
| 07/01/2026 10:08 | 11 | 1,721.00 |
| 07/01/2026 10:08 | 5 | 1,721.00 |
| 07/01/2026 10:08 | 4 | 1,721.00 |
| 07/01/2026 10:08 | 1 | 1,721.00 |
| 07/01/2026 10:08 | 1 | 1,721.00 |
| 07/01/2026 10:08 | 3 | 1,720.80 |
| 07/01/2026 10:08 | 4 | 1,720.60 |
| 07/01/2026 10:08 | 1 | 1,720.60 |
| 07/01/2026 10:08 | 1 | 1,720.60 |
| 07/01/2026 10:07 | 7 | 1,720.60 |
| 07/01/2026 10:07 | 2 | 1,720.60 |
| 07/01/2026 10:07 | 17 | 1,720.60 |
| 07/01/2026 10:07 | 3 | 1,720.60 |
| 07/01/2026 10:07 | 1 | 1,720.40 |
| 07/01/2026 10:07 | 10 | 1,720.40 |
| 07/01/2026 10:07 | 1 | 1,720.00 |
| 07/01/2026 10:07 | 5 | 1,720.00 |
| 07/01/2026 10:07 | 4 | 1,720.00 |
| 07/01/2026 10:07 | 2 | 1,720.00 |
| 07/01/2026 10:07 | 5 | 1,720.00 |
| 07/01/2026 10:07 | 3 | 1,720.00 |
| 07/01/2026 10:07 | 1 | 1,719.40 |
| 07/01/2026 10:07 | 9 | 1,719.40 |
| 07/01/2026 10:07 | 12 | 1,719.40 |
| 07/01/2026 10:07 | 5 | 1,719.40 |
| 07/01/2026 10:07 | 5 | 1,719.40 |
| 07/01/2026 10:07 | 1 | 1,719.40 |
| 07/01/2026 10:07 | 4 | 1,719.40 |
| 07/01/2026 10:07 | 4 | 1,719.40 |
| 07/01/2026 10:07 | 7 | 1,719.20 |
| 07/01/2026 10:07 | 16 | 1,719.40 |
| 07/01/2026 10:07 | 9 | 1,719.40 |
| 07/01/2026 10:07 | 9 | 1,719.40 |
| 07/01/2026 10:07 | 7 | 1,719.40 |
| 07/01/2026 10:07 | 6 | 1,719.40 |
| 07/01/2026 10:07 | 5 | 1,719.40 |
| 07/01/2026 10:07 | 3 | 1,719.40 |
| 07/01/2026 10:07 | 9 | 1,719.40 |
| 07/01/2026 10:07 | 7 | 1,719.20 |
| 07/01/2026 10:07 | 5 | 1,719.20 |
| 07/01/2026 10:07 | 5 | 1,719.20 |
| 07/01/2026 10:07 | 9 | 1,719.20 |
| 07/01/2026 10:07 | 2 | 1,719.20 |
| 07/01/2026 10:07 | 9 | 1,719.20 |
| 07/01/2026 10:07 | 3 | 1,719.20 |
| 07/01/2026 10:07 | 9 | 1,719.20 |
| 07/01/2026 10:07 | 5 | 1,719.00 |
| 07/01/2026 10:07 | 7 | 1,719.00 |
| 07/01/2026 10:07 | 2 | 1,718.80 |
| 07/01/2026 10:07 | 4 | 1,718.80 |
| 07/01/2026 10:07 | 13 | 1,718.60 |
| 07/01/2026 10:07 | 1 | 1,718.60 |
| 07/01/2026 10:07 | 10 | 1,718.40 |
| 07/01/2026 10:07 | 6 | 1,718.60 |
| 07/01/2026 10:07 | 9 | 1,718.60 |
| 07/01/2026 10:07 | 1 | 1,719.00 |
| 07/01/2026 10:07 | 9 | 1,719.00 |
| 07/01/2026 10:07 | 7 | 1,719.00 |
| 07/01/2026 10:07 | 3 | 1,719.00 |
| 07/01/2026 10:07 | 9 | 1,719.00 |
| 07/01/2026 10:07 | 9 | 1,719.00 |
| 07/01/2026 10:07 | 35 | 1,719.00 |
| 07/01/2026 10:07 | 16 | 1,719.00 |
| 07/01/2026 10:07 | 15 | 1,719.00 |
| 07/01/2026 10:07 | 25 | 1,719.00 |
| 07/01/2026 10:07 | 32 | 1,719.00 |
| 07/01/2026 10:07 | 5 | 1,718.80 |
| 07/01/2026 10:07 | 7 | 1,718.80 |
| 07/01/2026 10:07 | 6 | 1,718.80 |
| 07/01/2026 10:07 | 9 | 1,718.80 |
| 07/01/2026 10:07 | 17 | 1,718.80 |
| 07/01/2026 10:07 | 3 | 1,718.80 |
| 07/01/2026 10:07 | 8 | 1,718.80 |
| 07/01/2026 10:07 | 4 | 1,718.80 |
| 07/01/2026 10:07 | 9 | 1,718.80 |
| 07/01/2026 10:07 | 17 | 1,718.80 |
| 07/01/2026 10:07 | 17 | 1,718.80 |
| 07/01/2026 10:07 | 32 | 1,718.80 |
| 07/01/2026 10:07 | 25 | 1,718.80 |
| 07/01/2026 10:07 | 5 | 1,718.60 |
| 07/01/2026 10:07 | 2 | 1,718.60 |
| 07/01/2026 10:07 | 9 | 1,718.60 |
| 07/01/2026 10:07 | 32 | 1,718.60 |
| 07/01/2026 10:07 | 32 | 1,718.40 |
| 07/01/2026 10:07 | 1 | 1,718.40 |
| 07/01/2026 10:07 | 9 | 1,718.40 |
| 07/01/2026 10:07 | 5 | 1,718.40 |
| 07/01/2026 10:07 | 5 | 1,718.40 |
| 07/01/2026 10:07 | 5 | 1,718.40 |
| 07/01/2026 10:07 | 8 | 1,718.40 |
| 07/01/2026 10:07 | 10 | 1,718.40 |
| 07/01/2026 10:07 | 1 | 1,718.40 |
| 07/01/2026 10:07 | 5 | 1,718.60 |
| 07/01/2026 10:07 | 14 | 1,718.60 |
| 07/01/2026 10:07 | 15 | 1,718.60 |
| 07/01/2026 10:07 | 3 | 1,718.80 |
| 07/01/2026 10:06 | 3 | 1,719.00 |
| 07/01/2026 10:06 | 5 | 1,719.00 |
| 07/01/2026 10:06 | 9 | 1,719.00 |
| 07/01/2026 10:06 | 5 | 1,719.20 |
| 07/01/2026 10:06 | 5 | 1,719.20 |
| 07/01/2026 10:06 | 5 | 1,719.20 |
| 07/01/2026 10:06 | 12 | 1,719.40 |
| 07/01/2026 10:06 | 2 | 1,719.00 |
| 07/01/2026 10:06 | 5 | 1,719.00 |
| 07/01/2026 10:06 | 3 | 1,719.00 |
| 07/01/2026 10:06 | 5 | 1,719.00 |
| 07/01/2026 10:06 | 5 | 1,719.20 |
| 07/01/2026 10:06 | 4 | 1,719.00 |
| 07/01/2026 10:06 | 24 | 1,719.00 |
| 07/01/2026 10:06 | 6 | 1,719.00 |
| 07/01/2026 10:06 | 16 | 1,719.00 |
| 07/01/2026 10:06 | 5 | 1,719.00 |
| 07/01/2026 10:06 | 5 | 1,719.00 |
| 07/01/2026 10:06 | 10 | 1,719.00 |
| 07/01/2026 10:06 | 3 | 1,719.20 |
| 07/01/2026 10:06 | 5 | 1,719.20 |
| 07/01/2026 10:06 | 4 | 1,719.20 |
| 07/01/2026 10:06 | 3 | 1,719.20 |
| 07/01/2026 10:06 | 1 | 1,719.00 |
| 07/01/2026 10:06 | 2 | 1,719.00 |
| 07/01/2026 10:06 | 3 | 1,719.00 |
| 07/01/2026 10:06 | 8 | 1,719.00 |
| 07/01/2026 10:06 | 6 | 1,718.80 |
| 07/01/2026 10:06 | 51 | 1,718.80 |
| 07/01/2026 10:06 | 1 | 1,718.80 |
| 07/01/2026 10:06 | 3 | 1,718.60 |
| 07/01/2026 10:06 | 10 | 1,718.80 |
| 07/01/2026 10:06 | 5 | 1,718.40 |
| 07/01/2026 10:06 | 5 | 1,718.60 |
| 07/01/2026 10:06 | 9 | 1,718.60 |
| 07/01/2026 10:06 | 5 | 1,718.60 |
| 07/01/2026 10:06 | 4 | 1,718.60 |
| 07/01/2026 10:06 | 3 | 1,718.60 |
| 07/01/2026 10:06 | 32 | 1,718.60 |
| 07/01/2026 10:06 | 4 | 1,718.60 |
| 07/01/2026 10:06 | 23 | 1,718.60 |
| 07/01/2026 10:06 | 3 | 1,718.80 |
| 07/01/2026 10:06 | 2 | 1,718.80 |
| 07/01/2026 10:06 | 2 | 1,718.80 |
| 07/01/2026 10:06 | 2 | 1,718.80 |
| 07/01/2026 10:06 | 1 | 1,718.80 |
| 07/01/2026 10:06 | 14 | 1,718.80 |
| 07/01/2026 10:06 | 3 | 1,718.80 |
| 07/01/2026 10:06 | 9 | 1,718.80 |
| 07/01/2026 10:06 | 2 | 1,718.80 |
| 07/01/2026 10:06 | 1 | 1,718.80 |
| 07/01/2026 10:06 | 5 | 1,718.60 |
| 07/01/2026 10:06 | 3 | 1,718.60 |
| 07/01/2026 10:06 | 5 | 1,718.80 |
| 07/01/2026 10:06 | 8 | 1,718.80 |
| 07/01/2026 10:05 | 1 | 1,719.00 |
| 07/01/2026 10:05 | 2 | 1,719.00 |
| 07/01/2026 10:05 | 13 | 1,719.20 |
| 07/01/2026 10:05 | 3 | 1,719.40 |
| 07/01/2026 10:05 | 3 | 1,719.40 |
| 07/01/2026 10:05 | 13 | 1,719.40 |
| 07/01/2026 10:05 | 5 | 1,720.00 |
| 07/01/2026 10:05 | 23 | 1,720.00 |
| 07/01/2026 10:05 | 32 | 1,719.80 |
| 07/01/2026 10:05 | 3 | 1,719.80 |
| 07/01/2026 10:05 | 9 | 1,719.80 |
| 07/01/2026 10:05 | 1 | 1,719.80 |
| 07/01/2026 10:05 | 3 | 1,719.80 |
| 07/01/2026 10:05 | 1 | 1,719.80 |
| 07/01/2026 10:05 | 3 | 1,719.60 |
| 07/01/2026 10:05 | 9 | 1,719.60 |
| 07/01/2026 10:05 | 9 | 1,719.60 |
| 07/01/2026 10:05 | 4 | 1,719.60 |
| 07/01/2026 10:05 | 3 | 1,719.40 |
| 07/01/2026 10:05 | 3 | 1,719.20 |
| 07/01/2026 10:05 | 2 | 1,719.20 |
| 07/01/2026 10:05 | 2 | 1,719.20 |
| 07/01/2026 10:05 | 1 | 1,719.20 |
| 07/01/2026 10:05 | 2 | 1,719.20 |
| 07/01/2026 10:05 | 3 | 1,719.20 |
| 07/01/2026 10:05 | 1 | 1,719.20 |
| 07/01/2026 10:05 | 2 | 1,719.00 |
| 07/01/2026 10:05 | 5 | 1,719.00 |
| 07/01/2026 10:05 | 9 | 1,719.00 |
| 07/01/2026 10:05 | 5 | 1,719.00 |
| 07/01/2026 10:05 | 3 | 1,719.00 |
| 07/01/2026 10:05 | 1 | 1,719.00 |
| 07/01/2026 10:05 | 7 | 1,719.20 |
| 07/01/2026 10:05 | 6 | 1,719.20 |
| 07/01/2026 10:05 | 7 | 1,719.20 |
| 07/01/2026 10:05 | 9 | 1,719.20 |
| 07/01/2026 10:05 | 3 | 1,719.20 |
| 07/01/2026 10:05 | 9 | 1,719.00 |
| 07/01/2026 10:05 | 17 | 1,719.00 |
| 07/01/2026 10:05 | 8 | 1,719.00 |
| 07/01/2026 10:05 | 8 | 1,719.00 |
| 07/01/2026 10:05 | 3 | 1,719.00 |
| 07/01/2026 10:05 | 2 | 1,718.40 |
| 07/01/2026 10:05 | 3 | 1,718.40 |
| 07/01/2026 10:05 | 2 | 1,718.40 |
| 07/01/2026 10:05 | 9 | 1,718.40 |
| 07/01/2026 10:05 | 1 | 1,718.40 |
| 07/01/2026 10:05 | 9 | 1,718.30 |
| 07/01/2026 10:05 | 27 | 1,718.40 |
| 07/01/2026 10:05 | 9 | 1,718.40 |
| 07/01/2026 10:05 | 5 | 1,718.20 |
| 07/01/2026 10:05 | 9 | 1,718.20 |
| 07/01/2026 10:05 | 2 | 1,718.20 |
| 07/01/2026 10:05 | 3 | 1,718.40 |
| 07/01/2026 10:05 | 6 | 1,718.60 |
| 07/01/2026 10:05 | 6 | 1,718.60 |
| 07/01/2026 10:05 | 1 | 1,719.00 |
| 07/01/2026 10:05 | 9 | 1,718.80 |
| 07/01/2026 10:05 | 5 | 1,718.80 |
| 07/01/2026 10:05 | 2 | 1,718.80 |
| 07/01/2026 10:05 | 14 | 1,718.80 |
| 07/01/2026 10:05 | 9 | 1,718.80 |
| 07/01/2026 10:05 | 3 | 1,718.80 |
| 07/01/2026 10:05 | 9 | 1,718.60 |
| 07/01/2026 10:05 | 1 | 1,718.40 |
| 07/01/2026 10:05 | 5 | 1,718.40 |
| 07/01/2026 10:05 | 3 | 1,718.40 |
| 07/01/2026 10:05 | 3 | 1,718.20 |
| 07/01/2026 10:05 | 6 | 1,718.00 |
| 07/01/2026 10:05 | 9 | 1,718.00 |
| 07/01/2026 10:05 | 2 | 1,717.80 |
| 07/01/2026 10:05 | 2 | 1,717.80 |
| 07/01/2026 10:05 | 43 | 1,717.80 |
| 07/01/2026 10:05 | 6 | 1,717.80 |
| 07/01/2026 10:05 | 6 | 1,717.80 |
| 07/01/2026 10:05 | 9 | 1,717.60 |
| 07/01/2026 10:05 | 1 | 1,717.60 |
| 07/01/2026 10:05 | 27 | 1,717.60 |
| 07/01/2026 10:05 | 4 | 1,717.60 |
| 07/01/2026 10:05 | 1 | 1,717.60 |
| 07/01/2026 10:05 | 4 | 1,717.80 |
| 07/01/2026 10:04 | 17 | 1,718.20 |
| 07/01/2026 10:04 | 9 | 1,718.20 |
| 07/01/2026 10:04 | 3 | 1,718.20 |
| 07/01/2026 10:04 | 1 | 1,718.20 |
| 07/01/2026 10:04 | 7 | 1,718.00 |
| 07/01/2026 10:04 | 2 | 1,718.20 |
| 07/01/2026 10:04 | 23 | 1,718.20 |
| 07/01/2026 10:04 | 3 | 1,718.20 |
| 07/01/2026 10:04 | 12 | 1,718.00 |
| 07/01/2026 10:04 | 6 | 1,718.00 |
| 07/01/2026 10:04 | 3 | 1,717.80 |
| 07/01/2026 10:04 | 9 | 1,717.80 |
| 07/01/2026 10:04 | 5 | 1,717.80 |
| 07/01/2026 10:04 | 15 | 1,717.80 |
| 07/01/2026 10:04 | 3 | 1,717.80 |
| 07/01/2026 10:04 | 4 | 1,717.80 |
| 07/01/2026 10:04 | 6 | 1,717.80 |
| 07/01/2026 10:04 | 7 | 1,717.80 |
| 07/01/2026 10:04 | 5 | 1,717.80 |
| 07/01/2026 10:04 | 4 | 1,718.00 |
| 07/01/2026 10:04 | 4 | 1,718.00 |
| 07/01/2026 10:04 | 1 | 1,718.00 |
| 07/01/2026 10:04 | 1 | 1,718.20 |
| 07/01/2026 10:04 | 2 | 1,718.20 |
| 07/01/2026 10:04 | 5 | 1,718.20 |
| 07/01/2026 10:04 | 1 | 1,718.00 |
| 07/01/2026 10:04 | 9 | 1,717.80 |
| 07/01/2026 10:04 | 3 | 1,717.80 |
| 07/01/2026 10:04 | 3 | 1,717.80 |
| 07/01/2026 10:04 | 9 | 1,717.80 |
| 07/01/2026 10:04 | 3 | 1,717.60 |
| 07/01/2026 10:04 | 5 | 1,717.60 |
| 07/01/2026 10:04 | 1 | 1,717.60 |
| 07/01/2026 10:04 | 1 | 1,717.70 |
| 07/01/2026 10:04 | 8 | 1,717.70 |
| 07/01/2026 10:04 | 4 | 1,717.60 |
| 07/01/2026 10:04 | 5 | 1,717.60 |
| 07/01/2026 10:04 | 19 | 1,717.60 |
| 07/01/2026 10:04 | 3 | 1,717.80 |
| 07/01/2026 10:04 | 3 | 1,717.60 |
| 07/01/2026 10:04 | 1 | 1,717.30 |
| 07/01/2026 10:04 | 7 | 1,717.30 |
| 07/01/2026 10:04 | 8 | 1,717.30 |
| 07/01/2026 10:04 | 3 | 1,716.80 |
| 07/01/2026 10:03 | 1 | 1,716.60 |
| 07/01/2026 10:03 | 5 | 1,716.60 |
| 07/01/2026 10:03 | 9 | 1,716.60 |
| 07/01/2026 10:03 | 3 | 1,716.60 |
| 07/01/2026 10:03 | 5 | 1,716.60 |
| 07/01/2026 10:03 | 1 | 1,716.80 |
| 07/01/2026 10:03 | 5 | 1,716.80 |
| 07/01/2026 10:03 | 5 | 1,717.20 |
| 07/01/2026 10:03 | 5 | 1,717.20 |
| 07/01/2026 10:03 | 5 | 1,717.20 |
| 07/01/2026 10:03 | 9 | 1,717.20 |
| 07/01/2026 10:03 | 1 | 1,717.20 |
| 07/01/2026 10:03 | 6 | 1,717.20 |
| 07/01/2026 10:03 | 9 | 1,717.20 |
| 07/01/2026 10:03 | 6 | 1,717.00 |
| 07/01/2026 10:03 | 9 | 1,717.00 |
| 07/01/2026 10:03 | 5 | 1,717.20 |
| 07/01/2026 10:03 | 5 | 1,717.20 |
| 07/01/2026 10:03 | 2 | 1,717.20 |
| 07/01/2026 10:03 | 9 | 1,717.20 |
| 07/01/2026 10:03 | 9 | 1,717.20 |
| 07/01/2026 10:03 | 7 | 1,717.20 |
| 07/01/2026 10:03 | 3 | 1,717.20 |
| 07/01/2026 10:03 | 5 | 1,717.20 |
| 07/01/2026 10:03 | 3 | 1,717.00 |
| 07/01/2026 10:03 | 9 | 1,717.00 |
| 07/01/2026 10:03 | 8 | 1,717.00 |
| 07/01/2026 10:03 | 6 | 1,717.00 |
| 07/01/2026 10:03 | 5 | 1,717.00 |
| 07/01/2026 10:03 | 2 | 1,717.00 |
| 07/01/2026 10:03 | 3 | 1,717.00 |
| 07/01/2026 10:03 | 9 | 1,717.00 |
| 07/01/2026 10:03 | 9 | 1,716.80 |
| 07/01/2026 10:03 | 2 | 1,716.80 |
| 07/01/2026 10:03 | 5 | 1,716.80 |
| 07/01/2026 10:03 | 9 | 1,716.80 |
| 07/01/2026 10:03 | 5 | 1,716.80 |
| 07/01/2026 10:03 | 3 | 1,716.80 |
| 07/01/2026 10:03 | 3 | 1,716.60 |
| 07/01/2026 10:03 | 6 | 1,716.20 |
| 07/01/2026 10:03 | 9 | 1,716.20 |
| 07/01/2026 10:03 | 9 | 1,716.20 |
| 07/01/2026 10:03 | 2 | 1,715.80 |
| 07/01/2026 10:03 | 5 | 1,715.60 |
| 07/01/2026 10:03 | 3 | 1,715.60 |
| 07/01/2026 10:03 | 9 | 1,715.60 |
| 07/01/2026 10:03 | 5 | 1,715.60 |
| 07/01/2026 10:03 | 8 | 1,715.40 |
| 07/01/2026 10:03 | 5 | 1,715.40 |
| 07/01/2026 10:03 | 2 | 1,715.40 |
| 07/01/2026 10:03 | 1 | 1,715.80 |
| 07/01/2026 10:03 | 1 | 1,715.80 |
| 07/01/2026 10:03 | 1 | 1,715.80 |
| 07/01/2026 10:03 | 14 | 1,715.40 |
| 07/01/2026 10:03 | 2 | 1,715.40 |
| 07/01/2026 10:03 | 7 | 1,715.40 |
| 07/01/2026 10:03 | 2 | 1,715.40 |
| 07/01/2026 10:03 | 5 | 1,715.40 |
| 07/01/2026 10:03 | 3 | 1,715.40 |
| 07/01/2026 10:03 | 1 | 1,715.40 |
| 07/01/2026 10:03 | 3 | 1,715.40 |
| 07/01/2026 10:03 | 2 | 1,715.40 |
| 07/01/2026 10:03 | 11 | 1,715.40 |
| 07/01/2026 10:03 | 1 | 1,715.40 |
| 07/01/2026 10:03 | 2 | 1,715.60 |
| 07/01/2026 10:03 | 5 | 1,715.80 |
| 07/01/2026 10:03 | 11 | 1,715.80 |
| 07/01/2026 10:03 | 75 | 1,715.60 |
| 07/01/2026 10:03 | 3 | 1,715.60 |
| 07/01/2026 10:03 | 9 | 1,715.60 |
| 07/01/2026 10:03 | 5 | 1,715.60 |
| 07/01/2026 10:03 | 3 | 1,715.60 |
| 07/01/2026 10:02 | 1 | 1,715.60 |
| 07/01/2026 10:02 | 5 | 1,715.60 |
| 07/01/2026 10:02 | 1 | 1,715.60 |
| 07/01/2026 10:02 | 8 | 1,715.60 |
| 07/01/2026 10:02 | 5 | 1,715.60 |
| 07/01/2026 10:02 | 9 | 1,715.60 |
| 07/01/2026 10:02 | 8 | 1,715.80 |
| 07/01/2026 10:02 | 9 | 1,715.60 |
| 07/01/2026 10:02 | 8 | 1,715.60 |
| 07/01/2026 10:02 | 9 | 1,715.60 |
| 07/01/2026 10:02 | 9 | 1,715.60 |
| 07/01/2026 10:02 | 8 | 1,715.60 |
| 07/01/2026 10:02 | 3 | 1,715.60 |
| 07/01/2026 10:02 | 9 | 1,715.80 |
| 07/01/2026 10:02 | 9 | 1,715.80 |
| 07/01/2026 10:02 | 5 | 1,715.80 |
| 07/01/2026 10:02 | 3 | 1,715.80 |
| 07/01/2026 10:02 | 5 | 1,715.80 |
| 07/01/2026 10:02 | 3 | 1,716.00 |
| 07/01/2026 10:02 | 3 | 1,716.20 |
| 07/01/2026 10:02 | 1 | 1,716.00 |
| 07/01/2026 10:02 | 6 | 1,716.00 |
| 07/01/2026 10:02 | 5 | 1,716.00 |
| 07/01/2026 10:02 | 7 | 1,715.80 |
| 07/01/2026 10:02 | 20 | 1,716.00 |
| 07/01/2026 10:02 | 14 | 1,716.00 |
| 07/01/2026 10:02 | 13 | 1,716.00 |
| 07/01/2026 10:02 | 9 | 1,716.20 |
| 07/01/2026 10:02 | 9 | 1,716.20 |
| 07/01/2026 10:02 | 7 | 1,716.20 |
| 07/01/2026 10:02 | 8 | 1,716.20 |
| 07/01/2026 10:02 | 3 | 1,716.20 |
| 07/01/2026 10:02 | 9 | 1,716.20 |
| 07/01/2026 10:02 | 12 | 1,716.20 |
| 07/01/2026 10:02 | 6 | 1,716.40 |
| 07/01/2026 10:02 | 6 | 1,716.40 |
| 07/01/2026 10:02 | 5 | 1,716.40 |
| 07/01/2026 10:02 | 3 | 1,716.40 |
| 07/01/2026 10:02 | 3 | 1,716.40 |
| 07/01/2026 10:02 | 5 | 1,716.40 |
| 07/01/2026 10:02 | 5 | 1,716.40 |
| 07/01/2026 10:02 | 9 | 1,716.40 |
| 07/01/2026 10:02 | 5 | 1,716.60 |
| 07/01/2026 10:02 | 3 | 1,716.60 |
| 07/01/2026 10:02 | 5 | 1,716.60 |
| 07/01/2026 10:02 | 5 | 1,716.60 |
| 07/01/2026 10:02 | 9 | 1,716.60 |
| 07/01/2026 10:02 | 1 | 1,716.60 |
| 07/01/2026 10:02 | 3 | 1,716.60 |
| 07/01/2026 10:02 | 10 | 1,716.40 |
| 07/01/2026 10:02 | 1 | 1,716.40 |
| 07/01/2026 10:02 | 5 | 1,716.40 |
| 07/01/2026 10:02 | 20 | 1,716.40 |
| 07/01/2026 10:02 | 5 | 1,716.20 |
| 07/01/2026 10:02 | 7 | 1,716.60 |
| 07/01/2026 10:02 | 3 | 1,716.60 |
| 07/01/2026 10:02 | 5 | 1,716.60 |
| 07/01/2026 10:02 | 5 | 1,716.60 |
| 07/01/2026 10:02 | 6 | 1,716.80 |
| 07/01/2026 10:02 | 2 | 1,716.80 |
| 07/01/2026 10:02 | 10 | 1,717.00 |
| 07/01/2026 10:02 | 20 | 1,717.00 |
| 07/01/2026 10:02 | 10 | 1,717.00 |
| 07/01/2026 10:02 | 1 | 1,717.00 |
| 07/01/2026 10:02 | 2 | 1,717.00 |
| 07/01/2026 10:02 | 5 | 1,717.00 |
| 07/01/2026 10:02 | 8 | 1,717.20 |
| 07/01/2026 10:02 | 5 | 1,717.20 |
| 07/01/2026 10:02 | 10 | 1,717.20 |
| 07/01/2026 10:02 | 3 | 1,717.20 |
| 07/01/2026 10:02 | 6 | 1,717.20 |
| 07/01/2026 10:02 | 2 | 1,717.20 |
| 07/01/2026 10:02 | 9 | 1,717.20 |
| 07/01/2026 10:02 | 11 | 1,717.20 |
| 07/01/2026 10:02 | 5 | 1,717.20 |
| 07/01/2026 10:02 | 1 | 1,717.20 |
| 07/01/2026 10:02 | 2 | 1,717.20 |
| 07/01/2026 10:02 | 1 | 1,717.20 |
| 07/01/2026 10:02 | 1 | 1,717.20 |
| 07/01/2026 10:02 | 2 | 1,717.60 |
| 07/01/2026 10:02 | 3 | 1,717.60 |
| 07/01/2026 10:02 | 2 | 1,717.60 |
| 07/01/2026 10:02 | 3 | 1,717.60 |
| 07/01/2026 10:02 | 9 | 1,718.00 |
| 07/01/2026 10:02 | 7 | 1,718.00 |
| 07/01/2026 10:02 | 6 | 1,718.00 |
| 07/01/2026 10:02 | 3 | 1,718.00 |
| 07/01/2026 10:02 | 5 | 1,718.00 |
| 07/01/2026 10:02 | 3 | 1,718.00 |
| 07/01/2026 10:02 | 11 | 1,718.00 |
| 07/01/2026 10:02 | 5 | 1,718.00 |
| 07/01/2026 10:01 | 3 | 1,717.60 |
| 07/01/2026 10:01 | 5 | 1,717.60 |
| 07/01/2026 10:01 | 2 | 1,717.80 |
| 07/01/2026 10:01 | 1 | 1,717.80 |
| 07/01/2026 10:01 | 2 | 1,717.80 |
| 07/01/2026 10:01 | 10 | 1,717.60 |
| 07/01/2026 10:01 | 1 | 1,717.60 |
| 07/01/2026 10:01 | 3 | 1,717.60 |
| 07/01/2026 10:01 | 1 | 1,717.60 |
| 07/01/2026 10:01 | 3 | 1,717.60 |
| 07/01/2026 10:01 | 6 | 1,717.80 |
| 07/01/2026 10:01 | 3 | 1,717.80 |
| 07/01/2026 10:01 | 1 | 1,717.40 |
| 07/01/2026 10:01 | 1 | 1,717.40 |
| 07/01/2026 10:01 | 2 | 1,717.40 |
| 07/01/2026 10:01 | 3 | 1,717.40 |
| 07/01/2026 10:01 | 1 | 1,717.40 |
| 07/01/2026 10:01 | 5 | 1,717.40 |
| 07/01/2026 10:01 | 5 | 1,717.40 |
| 07/01/2026 10:01 | 4 | 1,717.40 |
| 07/01/2026 10:01 | 3 | 1,717.40 |
| 07/01/2026 10:01 | 5 | 1,717.20 |
| 07/01/2026 10:01 | 1 | 1,717.20 |
| 07/01/2026 10:01 | 13 | 1,717.40 |
| 07/01/2026 10:01 | 25 | 1,717.40 |
| 07/01/2026 10:01 | 8 | 1,717.60 |
| 07/01/2026 10:01 | 5 | 1,717.60 |
| 07/01/2026 10:01 | 8 | 1,717.60 |
| 07/01/2026 10:01 | 7 | 1,717.60 |
| 07/01/2026 10:01 | 6 | 1,717.60 |
| 07/01/2026 10:01 | 3 | 1,717.60 |
| 07/01/2026 10:01 | 3 | 1,717.80 |
| 07/01/2026 10:01 | 3 | 1,718.00 |
| 07/01/2026 10:01 | 1 | 1,717.80 |
| 07/01/2026 10:01 | 19 | 1,717.80 |
| 07/01/2026 10:01 | 3 | 1,717.80 |
| 07/01/2026 10:01 | 5 | 1,717.80 |
| 07/01/2026 10:01 | 3 | 1,717.80 |
| 07/01/2026 10:01 | 1 | 1,717.80 |
| 07/01/2026 10:01 | 1 | 1,717.80 |
| 07/01/2026 10:01 | 2 | 1,717.40 |
| 07/01/2026 10:01 | 1 | 1,717.60 |
| 07/01/2026 10:01 | 5 | 1,717.60 |
| 07/01/2026 10:01 | 1 | 1,717.80 |
| 07/01/2026 10:01 | 10 | 1,717.80 |
| 07/01/2026 10:01 | 7 | 1,717.80 |
| 07/01/2026 10:01 | 29 | 1,717.80 |
| 07/01/2026 10:01 | 9 | 1,717.80 |
| 07/01/2026 10:01 | 17 | 1,717.80 |
| 07/01/2026 10:01 | 24 | 1,717.80 |
| 07/01/2026 10:01 | 32 | 1,717.80 |
| 07/01/2026 10:01 | 16 | 1,717.80 |
| 07/01/2026 10:01 | 37 | 1,717.60 |
| 07/01/2026 10:01 | 3 | 1,717.60 |
| 07/01/2026 10:01 | 6 | 1,717.60 |
| 07/01/2026 10:01 | 3 | 1,717.60 |
| 07/01/2026 10:01 | 3 | 1,717.60 |
| 07/01/2026 10:01 | 5 | 1,717.60 |
| 07/01/2026 10:01 | 5 | 1,717.80 |
| 07/01/2026 10:01 | 5 | 1,717.80 |
| 07/01/2026 10:01 | 2 | 1,717.80 |
| 07/01/2026 10:01 | 1 | 1,717.80 |
| 07/01/2026 10:00 | 5 | 1,718.00 |
| 07/01/2026 10:00 | 2 | 1,718.80 |
| 07/01/2026 10:00 | 3 | 1,718.80 |
| 07/01/2026 10:00 | 2 | 1,719.00 |
| 07/01/2026 10:00 | 119 | 1,719.00 |
| 07/01/2026 10:00 | 4 | 1,719.00 |
| 07/01/2026 10:00 | 13 | 1,719.40 |
| 07/01/2026 10:00 | 11 | 1,719.40 |
| 07/01/2026 10:00 | 17 | 1,719.60 |
| 07/01/2026 10:00 | 6 | 1,719.60 |
| 07/01/2026 10:00 | 1 | 1,719.80 |
| 07/01/2026 10:00 | 6 | 1,719.80 |
| 07/01/2026 10:00 | 1 | 1,719.80 |
| 07/01/2026 10:00 | 2 | 1,719.80 |
| 07/01/2026 10:00 | 3 | 1,719.80 |
| 07/01/2026 10:00 | 3 | 1,719.80 |
| 07/01/2026 10:00 | 6 | 1,719.80 |
| 07/01/2026 10:00 | 2 | 1,719.80 |
| 07/01/2026 10:00 | 6 | 1,720.00 |
| 07/01/2026 10:00 | 5 | 1,720.00 |
| 07/01/2026 10:00 | 8 | 1,720.00 |
| 07/01/2026 10:00 | 7 | 1,720.00 |
| 07/01/2026 10:00 | 9 | 1,720.00 |
| 07/01/2026 10:00 | 8 | 1,720.00 |
| 07/01/2026 10:00 | 3 | 1,719.80 |
| 07/01/2026 10:00 | 3 | 1,720.00 |
| 07/01/2026 10:00 | 2 | 1,719.80 |
| 07/01/2026 10:00 | 29 | 1,719.80 |
| 07/01/2026 10:00 | 29 | 1,719.80 |
| 07/01/2026 10:00 | 9 | 1,719.80 |
| 07/01/2026 10:00 | 1 | 1,719.60 |
| 07/01/2026 10:00 | 10 | 1,719.80 |
| 07/01/2026 10:00 | 5 | 1,719.80 |
| 07/01/2026 10:00 | 6 | 1,719.80 |
| 07/01/2026 10:00 | 7 | 1,719.80 |
| 07/01/2026 10:00 | 9 | 1,719.80 |
| 07/01/2026 10:00 | 2 | 1,719.80 |
| 07/01/2026 10:00 | 4 | 1,719.80 |
| 07/01/2026 10:00 | 3 | 1,719.80 |
| 07/01/2026 10:00 | 5 | 1,719.80 |
| 07/01/2026 10:00 | 2 | 1,719.60 |
| 07/01/2026 10:00 | 6 | 1,719.60 |
| 07/01/2026 10:00 | 2 | 1,719.60 |
| 07/01/2026 10:00 | 1 | 1,719.60 |
| 07/01/2026 10:00 | 1 | 1,719.60 |
| 07/01/2026 10:00 | 5 | 1,719.60 |
| 07/01/2026 10:00 | 4 | 1,720.40 |
| 07/01/2026 10:00 | 3 | 1,720.40 |
| 07/01/2026 10:00 | 5 | 1,720.40 |
| 07/01/2026 10:00 | 5 | 1,720.20 |
| 07/01/2026 10:00 | 3 | 1,720.40 |
| 07/01/2026 10:00 | 4 | 1,720.40 |
| 07/01/2026 10:00 | 6 | 1,720.60 |
| 07/01/2026 10:00 | 4 | 1,720.60 |
| 07/01/2026 10:00 | 5 | 1,720.60 |
| 07/01/2026 10:00 | 5 | 1,720.80 |
| 07/01/2026 10:00 | 6 | 1,720.80 |
| 07/01/2026 10:00 | 5 | 1,720.80 |
| 07/01/2026 10:00 | 2 | 1,720.80 |
| 07/01/2026 10:00 | 9 | 1,720.80 |
| 07/01/2026 10:00 | 5 | 1,721.00 |
| 07/01/2026 10:00 | 4 | 1,721.00 |
| 07/01/2026 10:00 | 13 | 1,721.00 |
| 07/01/2026 10:00 | 1 | 1,721.00 |
| 07/01/2026 10:00 | 3 | 1,721.00 |
| 07/01/2026 10:00 | 5 | 1,720.80 |
| 07/01/2026 10:00 | 9 | 1,720.80 |
| 07/01/2026 10:00 | 6 | 1,720.80 |
| 07/01/2026 10:00 | 7 | 1,720.80 |
| 07/01/2026 10:00 | 9 | 1,720.60 |
| 07/01/2026 10:00 | 6 | 1,720.60 |
| 07/01/2026 10:00 | 7 | 1,720.60 |
| 07/01/2026 10:00 | 1 | 1,720.60 |
| 07/01/2026 10:00 | 5 | 1,720.60 |
| 07/01/2026 10:00 | 5 | 1,720.60 |
| 07/01/2026 10:00 | 1 | 1,720.40 |
| 07/01/2026 10:00 | 5 | 1,720.40 |
| 07/01/2026 10:00 | 5 | 1,720.40 |
| 07/01/2026 10:00 | 26 | 1,720.40 |
| 07/01/2026 10:00 | 4 | 1,720.40 |
| 07/01/2026 10:00 | 24 | 1,720.40 |
| 07/01/2026 10:00 | 3 | 1,720.40 |
| 07/01/2026 10:00 | 4 | 1,720.40 |
| 07/01/2026 10:00 | 12 | 1,720.40 |
| 07/01/2026 10:00 | 5 | 1,720.40 |
| 07/01/2026 10:00 | 5 | 1,720.40 |
| 07/01/2026 10:00 | 7 | 1,720.40 |
| 07/01/2026 10:00 | 21 | 1,720.60 |
| 07/01/2026 10:00 | 9 | 1,720.40 |
| 07/01/2026 10:00 | 7 | 1,720.40 |
| 07/01/2026 10:00 | 6 | 1,720.40 |
| 07/01/2026 10:00 | 4 | 1,720.40 |
| 07/01/2026 10:00 | 6 | 1,720.60 |
| 07/01/2026 10:00 | 1 | 1,720.80 |
| 07/01/2026 10:00 | 4 | 1,720.60 |
| 07/01/2026 10:00 | 4 | 1,720.80 |
| 07/01/2026 10:00 | 7 | 1,720.80 |
| 07/01/2026 10:00 | 2 | 1,720.80 |
| 07/01/2026 10:00 | 9 | 1,720.80 |
| 07/01/2026 10:00 | 6 | 1,720.80 |
| 07/01/2026 10:00 | 2 | 1,720.80 |
| 07/01/2026 10:00 | 1 | 1,720.80 |
| 07/01/2026 10:00 | 7 | 1,720.80 |
| 07/01/2026 10:00 | 2 | 1,720.60 |
| 07/01/2026 10:00 | 3 | 1,720.60 |
| 07/01/2026 10:00 | 9 | 1,720.40 |
| 07/01/2026 10:00 | 3 | 1,720.40 |
| 07/01/2026 10:00 | 5 | 1,720.20 |
| 07/01/2026 10:00 | 7 | 1,720.20 |
| 07/01/2026 10:00 | 9 | 1,720.20 |
| 07/01/2026 10:00 | 6 | 1,720.20 |
| 07/01/2026 10:00 | 9 | 1,720.20 |
| 07/01/2026 10:00 | 3 | 1,720.20 |
| 07/01/2026 10:00 | 3 | 1,720.00 |
| 07/01/2026 10:00 | 9 | 1,720.00 |
| 07/01/2026 10:00 | 7 | 1,720.00 |
| 07/01/2026 10:00 | 3 | 1,720.00 |
| 07/01/2026 10:00 | 6 | 1,720.00 |
| 07/01/2026 10:00 | 9 | 1,719.80 |
| 07/01/2026 10:00 | 5 | 1,719.80 |
| 07/01/2026 10:00 | 9 | 1,719.80 |
| 07/01/2026 10:00 | 6 | 1,719.80 |
| 07/01/2026 10:00 | 7 | 1,719.80 |
| 07/01/2026 10:00 | 3 | 1,719.80 |
| 07/01/2026 10:00 | 3 | 1,719.80 |
| 07/01/2026 10:00 | 6 | 1,719.60 |
| 07/01/2026 10:00 | 4 | 1,719.60 |
| 07/01/2026 10:00 | 5 | 1,719.60 |
| 07/01/2026 10:00 | 5 | 1,719.60 |
| 07/01/2026 10:00 | 1 | 1,719.20 |
| 07/01/2026 10:00 | 1 | 1,719.20 |
| 07/01/2026 10:00 | 2 | 1,719.20 |
| 07/01/2026 10:00 | 3 | 1,719.60 |
| 07/01/2026 10:00 | 1 | 1,719.20 |
| 07/01/2026 10:00 | 8 | 1,719.40 |
| 07/01/2026 10:00 | 7 | 1,719.40 |
| 07/01/2026 10:00 | 9 | 1,719.40 |
| 07/01/2026 10:00 | 6 | 1,719.40 |
| 07/01/2026 10:00 | 4 | 1,719.40 |
| 07/01/2026 10:00 | 3 | 1,719.40 |
| 07/01/2026 10:00 | 5 | 1,719.40 |
| 07/01/2026 10:00 | 3 | 1,719.60 |
| 07/01/2026 10:00 | 2 | 1,719.60 |
| 07/01/2026 10:00 | 5 | 1,719.60 |
| 07/01/2026 10:00 | 2 | 1,719.60 |
| 07/01/2026 10:00 | 5 | 1,719.60 |
| 07/01/2026 09:59 | 10 | 1,719.60 |
| 07/01/2026 09:59 | 6 | 1,719.40 |
| 07/01/2026 09:59 | 4 | 1,719.40 |
| 07/01/2026 09:59 | 5 | 1,719.40 |
| 07/01/2026 09:59 | 5 | 1,719.40 |
| 07/01/2026 09:59 | 4 | 1,719.60 |
| 07/01/2026 09:59 | 6 | 1,719.60 |
| 07/01/2026 09:59 | 2 | 1,719.60 |
| 07/01/2026 09:59 | 6 | 1,719.60 |
| 07/01/2026 09:59 | 1 | 1,719.40 |
| 07/01/2026 09:59 | 4 | 1,719.40 |
| 07/01/2026 09:59 | 8 | 1,719.20 |
| 07/01/2026 09:59 | 3 | 1,719.20 |
| 07/01/2026 09:59 | 1 | 1,719.40 |
| 07/01/2026 09:59 | 1 | 1,719.40 |
| 07/01/2026 09:59 | 3 | 1,719.40 |
| 07/01/2026 09:59 | 3 | 1,719.40 |
| 07/01/2026 09:59 | 3 | 1,719.40 |
| 07/01/2026 09:59 | 3 | 1,719.60 |
| 07/01/2026 09:59 | 8 | 1,719.80 |
| 07/01/2026 09:59 | 2 | 1,719.80 |
| 07/01/2026 09:59 | 3 | 1,719.80 |
| 07/01/2026 09:59 | 25 | 1,719.80 |
| 07/01/2026 09:59 | 2 | 1,720.20 |
| 07/01/2026 09:59 | 4 | 1,720.00 |
| 07/01/2026 09:59 | 2 | 1,720.00 |
| 07/01/2026 09:59 | 5 | 1,720.00 |
| 07/01/2026 09:59 | 7 | 1,720.00 |
| 07/01/2026 09:59 | 9 | 1,720.00 |
| 07/01/2026 09:59 | 6 | 1,720.00 |
| 07/01/2026 09:59 | 12 | 1,720.00 |
| 07/01/2026 09:59 | 15 | 1,720.00 |
| 07/01/2026 09:59 | 3 | 1,720.00 |
| 07/01/2026 09:59 | 2 | 1,720.20 |
| 07/01/2026 09:59 | 5 | 1,720.20 |
| 07/01/2026 09:59 | 8 | 1,720.20 |
| 07/01/2026 09:59 | 5 | 1,720.20 |
| 07/01/2026 09:59 | 3 | 1,720.20 |
| 07/01/2026 09:59 | 1 | 1,720.20 |
| 07/01/2026 09:59 | 2 | 1,720.40 |
| 07/01/2026 09:59 | 3 | 1,720.40 |
| 07/01/2026 09:59 | 1 | 1,720.40 |
| 07/01/2026 09:59 | 4 | 1,720.40 |
| 07/01/2026 09:59 | 1 | 1,720.40 |
| 07/01/2026 09:59 | 2 | 1,720.20 |
| 07/01/2026 09:59 | 5 | 1,720.20 |
| 07/01/2026 09:59 | 3 | 1,720.20 |
| 07/01/2026 09:59 | 3 | 1,720.40 |
| 07/01/2026 09:59 | 3 | 1,720.60 |
| 07/01/2026 09:59 | 3 | 1,720.80 |
| 07/01/2026 09:59 | 3 | 1,720.80 |
| 07/01/2026 09:59 | 4 | 1,720.80 |
| 07/01/2026 09:59 | 5 | 1,720.80 |
| 07/01/2026 09:59 | 4 | 1,720.80 |
| 07/01/2026 09:59 | 3 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 3 | 1,721.00 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 9 | 1,721.00 |
| 07/01/2026 09:59 | 20 | 1,721.00 |
| 07/01/2026 09:59 | 5 | 1,721.00 |
| 07/01/2026 09:59 | 6 | 1,721.00 |
| 07/01/2026 09:59 | 4 | 1,721.00 |
| 07/01/2026 09:59 | 16 | 1,721.00 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 3 | 1,721.00 |
| 07/01/2026 09:59 | 3 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.20 |
| 07/01/2026 09:59 | 3 | 1,721.20 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 5 | 1,721.40 |
| 07/01/2026 09:59 | 10 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 3 | 1,721.40 |
| 07/01/2026 09:59 | 8 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 3 | 1,721.40 |
| 07/01/2026 09:59 | 32 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 3 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 2 | 1,721.40 |
| 07/01/2026 09:59 | 2 | 1,721.40 |
| 07/01/2026 09:59 | 9 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 11 | 1,721.40 |
| 07/01/2026 09:59 | 4 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 4 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.40 |
| 07/01/2026 09:59 | 2 | 1,721.40 |
| 07/01/2026 09:59 | 1 | 1,721.20 |
| 07/01/2026 09:59 | 6 | 1,721.20 |
| 07/01/2026 09:59 | 10 | 1,721.20 |
| 07/01/2026 09:59 | 2 | 1,721.20 |
| 07/01/2026 09:59 | 12 | 1,721.20 |
| 07/01/2026 09:59 | 5 | 1,721.20 |
| 07/01/2026 09:59 | 5 | 1,721.00 |
| 07/01/2026 09:59 | 5 | 1,721.00 |
| 07/01/2026 09:59 | 5 | 1,721.20 |
| 07/01/2026 09:59 | 4 | 1,721.20 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.20 |
| 07/01/2026 09:59 | 23 | 1,721.00 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 13 | 1,721.00 |
| 07/01/2026 09:59 | 6 | 1,721.00 |
| 07/01/2026 09:59 | 5 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 4 | 1,721.00 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 3 | 1,721.00 |
| 07/01/2026 09:59 | 10 | 1,721.00 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 2 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 50 | 1,721.00 |
| 07/01/2026 09:59 | 1 | 1,721.00 |
| 07/01/2026 09:59 | 32 | 1,721.00 |
| 07/01/2026 09:59 | 25 | 1,721.00 |
| 07/01/2026 09:59 | 10 | 1,721.00 |
| 07/01/2026 09:59 | 6 | 1,721.00 |
| 07/01/2026 09:58 | 2 | 1,720.40 |
| 07/01/2026 09:58 | 5 | 1,720.40 |
| 07/01/2026 09:58 | 10 | 1,720.40 |
| 07/01/2026 09:58 | 3 | 1,720.20 |
| 07/01/2026 09:58 | 1 | 1,720.20 |
| 07/01/2026 09:58 | 1 | 1,720.20 |
| 07/01/2026 09:58 | 2 | 1,720.20 |
| 07/01/2026 09:58 | 3 | 1,720.40 |
| 07/01/2026 09:58 | 9 | 1,720.40 |
| 07/01/2026 09:58 | 6 | 1,720.40 |
| 07/01/2026 09:58 | 3 | 1,720.40 |
| 07/01/2026 09:58 | 2 | 1,720.40 |
| 07/01/2026 09:58 | 3 | 1,720.40 |
| 07/01/2026 09:58 | 3 | 1,720.40 |
| 07/01/2026 09:58 | 2 | 1,720.60 |
| 07/01/2026 09:58 | 4 | 1,720.60 |
| 07/01/2026 09:58 | 1 | 1,720.60 |
| 07/01/2026 09:58 | 2 | 1,720.40 |
| 07/01/2026 09:58 | 3 | 1,720.40 |
| 07/01/2026 09:58 | 1 | 1,720.40 |
| 07/01/2026 09:58 | 11 | 1,720.40 |
| 07/01/2026 09:58 | 10 | 1,720.40 |
| 07/01/2026 09:58 | 2 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 3 | 1,720.00 |
| 07/01/2026 09:58 | 2 | 1,720.00 |
| 07/01/2026 09:58 | 10 | 1,720.00 |
| 07/01/2026 09:58 | 3 | 1,720.00 |
| 07/01/2026 09:58 | 4 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 80 | 1,720.00 |
| 07/01/2026 09:58 | 2 | 1,720.00 |
| 07/01/2026 09:58 | 2 | 1,720.00 |
| 07/01/2026 09:58 | 5 | 1,720.00 |
| 07/01/2026 09:58 | 5 | 1,720.00 |
| 07/01/2026 09:58 | 4 | 1,720.00 |
| 07/01/2026 09:58 | 37 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 10 | 1,720.00 |
| 07/01/2026 09:58 | 5 | 1,720.00 |
| 07/01/2026 09:58 | 4 | 1,720.00 |
| 07/01/2026 09:58 | 2 | 1,720.00 |
| 07/01/2026 09:58 | 2 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 2 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 5 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 7 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 4 | 1,720.00 |
| 07/01/2026 09:58 | 5 | 1,720.00 |
| 07/01/2026 09:58 | 2 | 1,720.00 |
| 07/01/2026 09:58 | 14 | 1,720.00 |
| 07/01/2026 09:58 | 1 | 1,720.00 |
| 07/01/2026 09:58 | 2 | 1,719.80 |
| 07/01/2026 09:58 | 1 | 1,719.80 |
| 07/01/2026 09:58 | 11 | 1,719.80 |
| 07/01/2026 09:58 | 3 | 1,719.80 |
| 07/01/2026 09:58 | 4 | 1,719.80 |
| 07/01/2026 09:58 | 2 | 1,719.40 |
| 07/01/2026 09:58 | 4 | 1,719.60 |
| 07/01/2026 09:58 | 8 | 1,719.80 |
| 07/01/2026 09:58 | 24 | 1,719.80 |
| 07/01/2026 09:58 | 18 | 1,719.80 |
| 07/01/2026 09:58 | 1 | 1,719.60 |
| 07/01/2026 09:58 | 1 | 1,719.60 |
| 07/01/2026 09:58 | 1 | 1,719.60 |
| 07/01/2026 09:58 | 1 | 1,719.80 |
| 07/01/2026 09:58 | 10 | 1,719.60 |
| 07/01/2026 09:58 | 32 | 1,719.60 |
| 07/01/2026 09:58 | 1 | 1,719.60 |
| 07/01/2026 09:58 | 1 | 1,719.60 |
| 07/01/2026 09:58 | 38 | 1,719.60 |
| 07/01/2026 09:58 | 8 | 1,719.60 |
| 07/01/2026 09:58 | 3 | 1,719.60 |
| 07/01/2026 09:58 | 2 | 1,719.60 |
| 07/01/2026 09:58 | 5 | 1,719.60 |
| 07/01/2026 09:58 | 4 | 1,719.60 |
| 07/01/2026 09:57 | 5 | 1,719.20 |
| 07/01/2026 09:57 | 1 | 1,719.20 |
| 07/01/2026 09:57 | 1 | 1,719.00 |
| 07/01/2026 09:57 | 2 | 1,719.00 |
| 07/01/2026 09:57 | 7 | 1,719.00 |
| 07/01/2026 09:57 | 9 | 1,719.00 |
| 07/01/2026 09:57 | 9 | 1,719.00 |
| 07/01/2026 09:57 | 1 | 1,719.00 |
| 07/01/2026 09:57 | 7 | 1,719.00 |
| 07/01/2026 09:57 | 3 | 1,719.00 |
| 07/01/2026 09:57 | 20 | 1,719.00 |
| 07/01/2026 09:57 | 15 | 1,719.00 |
| 07/01/2026 09:57 | 40 | 1,719.00 |
| 07/01/2026 09:57 | 1 | 1,719.00 |
| 07/01/2026 09:57 | 1 | 1,718.60 |
| 07/01/2026 09:57 | 9 | 1,718.40 |
| 07/01/2026 09:57 | 1 | 1,718.20 |
| 07/01/2026 09:57 | 2 | 1,718.40 |
| 07/01/2026 09:57 | 2 | 1,718.40 |
| 07/01/2026 09:57 | 10 | 1,718.00 |
| 07/01/2026 09:57 | 1 | 1,718.00 |
| 07/01/2026 09:57 | 4 | 1,718.00 |
| 07/01/2026 09:57 | 1 | 1,718.00 |
| 07/01/2026 09:57 | 6 | 1,718.00 |
| 07/01/2026 09:57 | 3 | 1,717.80 |
| 07/01/2026 09:57 | 9 | 1,717.80 |
| 07/01/2026 09:57 | 9 | 1,717.80 |
| 07/01/2026 09:57 | 11 | 1,717.80 |
| 07/01/2026 09:57 | 1 | 1,717.80 |
| 07/01/2026 09:57 | 4 | 1,717.80 |
| 07/01/2026 09:57 | 5 | 1,717.80 |
| 07/01/2026 09:57 | 3 | 1,717.80 |
| 07/01/2026 09:57 | 2 | 1,717.80 |
| 07/01/2026 09:57 | 9 | 1,717.80 |
| 07/01/2026 09:57 | 31 | 1,717.80 |
| 07/01/2026 09:57 | 19 | 1,717.80 |
| 07/01/2026 09:57 | 4 | 1,717.80 |
| 07/01/2026 09:57 | 1 | 1,717.80 |
| 07/01/2026 09:57 | 3 | 1,717.80 |
| 07/01/2026 09:57 | 3 | 1,718.00 |
| 07/01/2026 09:57 | 3 | 1,718.00 |
| 07/01/2026 09:57 | 5 | 1,718.00 |
| 07/01/2026 09:57 | 9 | 1,718.00 |
| 07/01/2026 09:57 | 5 | 1,718.00 |
| 07/01/2026 09:57 | 7 | 1,718.20 |
| 07/01/2026 09:57 | 3 | 1,718.20 |
| 07/01/2026 09:57 | 9 | 1,718.20 |
| 07/01/2026 09:57 | 3 | 1,718.20 |
| 07/01/2026 09:57 | 3 | 1,717.80 |
| 07/01/2026 09:57 | 8 | 1,717.80 |
| 07/01/2026 09:57 | 27 | 1,717.80 |
| 07/01/2026 09:57 | 11 | 1,717.80 |
| 07/01/2026 09:57 | 8 | 1,717.80 |
| 07/01/2026 09:57 | 7 | 1,717.80 |
| 07/01/2026 09:57 | 2 | 1,718.00 |
| 07/01/2026 09:57 | 5 | 1,718.00 |
| 07/01/2026 09:56 | 5 | 1,718.20 |
| 07/01/2026 09:56 | 5 | 1,718.20 |
| 07/01/2026 09:56 | 1 | 1,718.00 |
| 07/01/2026 09:56 | 8 | 1,718.40 |
| 07/01/2026 09:56 | 2 | 1,718.40 |
| 07/01/2026 09:56 | 4 | 1,718.40 |
| 07/01/2026 09:56 | 42 | 1,718.40 |
| 07/01/2026 09:56 | 5 | 1,718.20 |
| 07/01/2026 09:56 | 2 | 1,718.20 |
| 07/01/2026 09:56 | 8 | 1,718.20 |
| 07/01/2026 09:56 | 3 | 1,718.00 |
| 07/01/2026 09:56 | 9 | 1,718.00 |
| 07/01/2026 09:56 | 6 | 1,718.00 |
| 07/01/2026 09:56 | 5 | 1,718.00 |
| 07/01/2026 09:56 | 10 | 1,718.00 |
| 07/01/2026 09:56 | 3 | 1,717.80 |
| 07/01/2026 09:56 | 2 | 1,717.40 |
| 07/01/2026 09:56 | 5 | 1,717.60 |
| 07/01/2026 09:56 | 1 | 1,717.60 |
| 07/01/2026 09:56 | 2 | 1,717.80 |
| 07/01/2026 09:56 | 1 | 1,718.00 |
| 07/01/2026 09:56 | 2 | 1,718.00 |
| 07/01/2026 09:56 | 2 | 1,718.00 |
| 07/01/2026 09:56 | 3 | 1,718.00 |
| 07/01/2026 09:56 | 5 | 1,718.00 |
| 07/01/2026 09:56 | 3 | 1,718.00 |
| 07/01/2026 09:56 | 2 | 1,718.20 |
| 07/01/2026 09:56 | 2 | 1,718.00 |
| 07/01/2026 09:56 | 1 | 1,718.00 |
| 07/01/2026 09:56 | 40 | 1,718.00 |
| 07/01/2026 09:56 | 10 | 1,718.00 |
| 07/01/2026 09:56 | 5 | 1,718.00 |
| 07/01/2026 09:56 | 3 | 1,718.00 |
| 07/01/2026 09:56 | 5 | 1,717.80 |
| 07/01/2026 09:56 | 5 | 1,717.80 |
| 07/01/2026 09:56 | 2 | 1,717.80 |
| 07/01/2026 09:55 | 1 | 1,717.80 |
| 07/01/2026 09:55 | 6 | 1,717.80 |
| 07/01/2026 09:55 | 3 | 1,717.80 |
| 07/01/2026 09:55 | 1 | 1,717.80 |
| 07/01/2026 09:55 | 3 | 1,717.60 |
| 07/01/2026 09:55 | 5 | 1,717.60 |
| 07/01/2026 09:55 | 1 | 1,717.40 |
| 07/01/2026 09:55 | 7 | 1,717.40 |
| 07/01/2026 09:55 | 3 | 1,717.40 |
| 07/01/2026 09:55 | 3 | 1,717.60 |
| 07/01/2026 09:55 | 5 | 1,717.60 |
| 07/01/2026 09:55 | 3 | 1,717.60 |
| 07/01/2026 09:55 | 3 | 1,717.60 |
| 07/01/2026 09:55 | 4 | 1,717.60 |
| 07/01/2026 09:55 | 3 | 1,717.60 |
| 07/01/2026 09:55 | 4 | 1,717.60 |
| 07/01/2026 09:55 | 5 | 1,717.80 |
| 07/01/2026 09:55 | 5 | 1,717.80 |
| 07/01/2026 09:55 | 1 | 1,717.60 |
| 07/01/2026 09:55 | 8 | 1,717.60 |
| 07/01/2026 09:55 | 3 | 1,717.60 |
| 07/01/2026 09:55 | 3 | 1,717.40 |
| 07/01/2026 09:55 | 3 | 1,717.20 |
| 07/01/2026 09:55 | 1 | 1,717.00 |
| 07/01/2026 09:55 | 8 | 1,717.00 |
| 07/01/2026 09:55 | 3 | 1,717.00 |
| 07/01/2026 09:55 | 4 | 1,717.20 |
| 07/01/2026 09:55 | 1 | 1,717.20 |
| 07/01/2026 09:55 | 8 | 1,717.20 |
| 07/01/2026 09:55 | 3 | 1,717.20 |
| 07/01/2026 09:55 | 5 | 1,717.40 |
| 07/01/2026 09:55 | 3 | 1,717.40 |
| 07/01/2026 09:55 | 3 | 1,717.20 |
| 07/01/2026 09:55 | 1 | 1,717.20 |
| 07/01/2026 09:55 | 2 | 1,717.00 |
| 07/01/2026 09:55 | 8 | 1,717.00 |
| 07/01/2026 09:55 | 4 | 1,717.00 |
| 07/01/2026 09:55 | 1 | 1,717.00 |
| 07/01/2026 09:55 | 5 | 1,717.00 |
| 07/01/2026 09:55 | 3 | 1,717.00 |
| 07/01/2026 09:55 | 2 | 1,716.80 |
| 07/01/2026 09:55 | 5 | 1,716.80 |
| 07/01/2026 09:55 | 6 | 1,716.60 |
| 07/01/2026 09:55 | 1 | 1,716.60 |
| 07/01/2026 09:55 | 5 | 1,716.60 |
| 07/01/2026 09:55 | 6 | 1,716.40 |
| 07/01/2026 09:55 | 3 | 1,716.40 |
| 07/01/2026 09:55 | 4 | 1,716.40 |
| 07/01/2026 09:55 | 5 | 1,716.40 |
| 07/01/2026 09:55 | 5 | 1,716.40 |
| 07/01/2026 09:55 | 1 | 1,716.60 |
| 07/01/2026 09:55 | 3 | 1,716.60 |
| 07/01/2026 09:55 | 5 | 1,716.20 |
| 07/01/2026 09:55 | 8 | 1,716.00 |
| 07/01/2026 09:55 | 4 | 1,716.00 |
| 07/01/2026 09:55 | 7 | 1,716.00 |
| 07/01/2026 09:55 | 6 | 1,716.00 |
| 07/01/2026 09:55 | 4 | 1,715.80 |
| 07/01/2026 09:55 | 2 | 1,715.80 |
| 07/01/2026 09:55 | 2 | 1,715.80 |
| 07/01/2026 09:55 | 14 | 1,715.80 |
| 07/01/2026 09:54 | 1 | 1,715.60 |
| 07/01/2026 09:54 | 2 | 1,715.40 |
| 07/01/2026 09:54 | 4 | 1,715.40 |
| 07/01/2026 09:54 | 2 | 1,715.40 |
| 07/01/2026 09:54 | 3 | 1,715.40 |
| 07/01/2026 09:54 | 5 | 1,715.60 |
| 07/01/2026 09:54 | 5 | 1,715.60 |
| 07/01/2026 09:54 | 5 | 1,715.60 |
| 07/01/2026 09:54 | 2 | 1,715.40 |
| 07/01/2026 09:54 | 1 | 1,715.40 |
| 07/01/2026 09:54 | 1 | 1,715.60 |
| 07/01/2026 09:54 | 3 | 1,715.60 |
| 07/01/2026 09:54 | 2 | 1,715.80 |
| 07/01/2026 09:54 | 6 | 1,715.80 |
| 07/01/2026 09:54 | 4 | 1,715.80 |
| 07/01/2026 09:54 | 2 | 1,715.80 |
| 07/01/2026 09:54 | 3 | 1,715.80 |
| 07/01/2026 09:54 | 2 | 1,716.00 |
| 07/01/2026 09:54 | 1 | 1,716.00 |
| 07/01/2026 09:54 | 2 | 1,716.20 |
| 07/01/2026 09:54 | 2 | 1,716.00 |
| 07/01/2026 09:54 | 1 | 1,716.00 |
| 07/01/2026 09:54 | 5 | 1,716.20 |
| 07/01/2026 09:54 | 1 | 1,716.00 |
| 07/01/2026 09:54 | 2 | 1,716.00 |
| 07/01/2026 09:54 | 1 | 1,716.00 |
| 07/01/2026 09:54 | 3 | 1,716.00 |
| 07/01/2026 09:53 | 1 | 1,716.00 |
| 07/01/2026 09:53 | 1 | 1,715.80 |
| 07/01/2026 09:53 | 6 | 1,715.80 |
| 07/01/2026 09:53 | 2 | 1,715.80 |
| 07/01/2026 09:53 | 11 | 1,715.80 |
| 07/01/2026 09:53 | 2 | 1,715.80 |
| 07/01/2026 09:53 | 3 | 1,715.80 |
| 07/01/2026 09:53 | 2 | 1,716.00 |
| 07/01/2026 09:53 | 4 | 1,716.00 |
| 07/01/2026 09:53 | 16 | 1,716.00 |
| 07/01/2026 09:53 | 1 | 1,715.60 |
| 07/01/2026 09:53 | 4 | 1,715.60 |
| 07/01/2026 09:53 | 1 | 1,715.60 |
| 07/01/2026 09:53 | 2 | 1,715.20 |
| 07/01/2026 09:53 | 4 | 1,715.00 |
| 07/01/2026 09:53 | 10 | 1,715.20 |
| 07/01/2026 09:53 | 3 | 1,715.20 |
| 07/01/2026 09:53 | 1 | 1,715.00 |
| 07/01/2026 09:53 | 4 | 1,715.00 |
| 07/01/2026 09:53 | 2 | 1,715.00 |
| 07/01/2026 09:53 | 2 | 1,714.80 |
| 07/01/2026 09:52 | 1 | 1,715.00 |
| 07/01/2026 09:52 | 1 | 1,714.80 |
| 07/01/2026 09:52 | 3 | 1,714.80 |
| 07/01/2026 09:52 | 4 | 1,714.80 |
| 07/01/2026 09:52 | 5 | 1,714.80 |
| 07/01/2026 09:52 | 5 | 1,714.80 |
| 07/01/2026 09:52 | 5 | 1,714.60 |
| 07/01/2026 09:52 | 3 | 1,714.60 |
| 07/01/2026 09:52 | 4 | 1,714.60 |
| 07/01/2026 09:52 | 3 | 1,714.60 |
| 07/01/2026 09:52 | 11 | 1,714.60 |
| 07/01/2026 09:52 | 5 | 1,714.40 |
| 07/01/2026 09:52 | 1 | 1,714.20 |
| 07/01/2026 09:52 | 5 | 1,714.40 |
| 07/01/2026 09:52 | 4 | 1,714.20 |
| 07/01/2026 09:52 | 35 | 1,714.20 |
| 07/01/2026 09:52 | 5 | 1,714.20 |
| 07/01/2026 09:52 | 5 | 1,714.20 |
| 07/01/2026 09:52 | 5 | 1,714.20 |
| 07/01/2026 09:52 | 3 | 1,714.20 |
| 07/01/2026 09:52 | 3 | 1,714.80 |
| 07/01/2026 09:52 | 50 | 1,715.00 |
| 07/01/2026 09:52 | 2 | 1,715.00 |
| 07/01/2026 09:52 | 11 | 1,715.00 |
| 07/01/2026 09:52 | 1 | 1,715.20 |
| 07/01/2026 09:52 | 2 | 1,715.20 |
| 07/01/2026 09:52 | 21 | 1,715.40 |
| 07/01/2026 09:52 | 12 | 1,715.40 |
| 07/01/2026 09:52 | 6 | 1,715.80 |
| 07/01/2026 09:52 | 3 | 1,716.00 |
| 07/01/2026 09:51 | 5 | 1,716.20 |
| 07/01/2026 09:51 | 1 | 1,716.00 |
| 07/01/2026 09:51 | 3 | 1,716.00 |
| 07/01/2026 09:51 | 5 | 1,716.00 |
| 07/01/2026 09:51 | 10 | 1,716.00 |
| 07/01/2026 09:51 | 3 | 1,715.80 |
| 07/01/2026 09:51 | 5 | 1,715.80 |
| 07/01/2026 09:51 | 5 | 1,715.80 |
| 07/01/2026 09:51 | 18 | 1,715.60 |
| 07/01/2026 09:51 | 32 | 1,715.80 |
| 07/01/2026 09:51 | 5 | 1,715.80 |
| 07/01/2026 09:51 | 2 | 1,716.00 |
| 07/01/2026 09:51 | 1 | 1,716.00 |
| 07/01/2026 09:51 | 6 | 1,716.00 |
| 07/01/2026 09:51 | 6 | 1,716.00 |
| 07/01/2026 09:51 | 5 | 1,716.00 |
| 07/01/2026 09:51 | 14 | 1,716.00 |
| 07/01/2026 09:51 | 5 | 1,716.00 |
| 07/01/2026 09:51 | 1 | 1,716.00 |
| 07/01/2026 09:51 | 24 | 1,716.20 |
| 07/01/2026 09:51 | 5 | 1,716.40 |
| 07/01/2026 09:51 | 40 | 1,716.40 |
| 07/01/2026 09:51 | 2 | 1,716.80 |
| 07/01/2026 09:51 | 2 | 1,716.40 |
| 07/01/2026 09:51 | 11 | 1,716.40 |
| 07/01/2026 09:51 | 1 | 1,716.40 |
| 07/01/2026 09:51 | 2 | 1,716.40 |
| 07/01/2026 09:51 | 1 | 1,716.40 |
| 07/01/2026 09:51 | 1 | 1,716.50 |
| 07/01/2026 09:51 | 8 | 1,716.50 |
| 07/01/2026 09:51 | 21 | 1,716.60 |
| 07/01/2026 09:51 | 3 | 1,716.60 |
| 07/01/2026 09:51 | 5 | 1,716.40 |
| 07/01/2026 09:51 | 5 | 1,716.40 |
| 07/01/2026 09:51 | 9 | 1,716.40 |
| 07/01/2026 09:51 | 9 | 1,716.40 |
| 07/01/2026 09:51 | 3 | 1,716.40 |
| 07/01/2026 09:51 | 3 | 1,716.20 |
| 07/01/2026 09:51 | 3 | 1,716.00 |
| 07/01/2026 09:51 | 9 | 1,716.00 |
| 07/01/2026 09:51 | 5 | 1,716.00 |
| 07/01/2026 09:51 | 6 | 1,716.00 |
| 07/01/2026 09:51 | 5 | 1,715.80 |
| 07/01/2026 09:51 | 9 | 1,715.80 |
| 07/01/2026 09:51 | 8 | 1,715.60 |
| 07/01/2026 09:51 | 8 | 1,715.80 |
| 07/01/2026 09:51 | 1 | 1,715.80 |
| 07/01/2026 09:51 | 2 | 1,715.80 |
| 07/01/2026 09:51 | 3 | 1,715.80 |
| 07/01/2026 09:51 | 1 | 1,715.60 |
| 07/01/2026 09:51 | 3 | 1,715.60 |
| 07/01/2026 09:51 | 3 | 1,715.40 |
| 07/01/2026 09:51 | 1 | 1,715.20 |
| 07/01/2026 09:51 | 9 | 1,715.20 |
| 07/01/2026 09:51 | 6 | 1,715.20 |
| 07/01/2026 09:51 | 10 | 1,715.20 |
| 07/01/2026 09:51 | 6 | 1,715.20 |
| 07/01/2026 09:51 | 17 | 1,715.20 |
| 07/01/2026 09:51 | 3 | 1,715.20 |
| 07/01/2026 09:51 | 8 | 1,715.00 |
| 07/01/2026 09:51 | 3 | 1,715.00 |
| 07/01/2026 09:51 | 5 | 1,715.00 |
| 07/01/2026 09:51 | 5 | 1,715.00 |
| 07/01/2026 09:51 | 5 | 1,715.00 |
| 07/01/2026 09:51 | 3 | 1,715.00 |
| 07/01/2026 09:50 | 2 | 1,715.20 |
| 07/01/2026 09:50 | 5 | 1,715.20 |
| 07/01/2026 09:50 | 17 | 1,715.20 |
| 07/01/2026 09:50 | 5 | 1,715.20 |
| 07/01/2026 09:50 | 9 | 1,715.20 |
| 07/01/2026 09:50 | 2 | 1,715.20 |
| 07/01/2026 09:50 | 1 | 1,715.20 |
| 07/01/2026 09:50 | 3 | 1,715.00 |
| 07/01/2026 09:50 | 40 | 1,715.00 |
| 07/01/2026 09:50 | 1 | 1,715.00 |
| 07/01/2026 09:50 | 47 | 1,715.00 |
| 07/01/2026 09:50 | 9 | 1,714.80 |
| 07/01/2026 09:50 | 37 | 1,715.00 |
| 07/01/2026 09:50 | 1 | 1,715.00 |
| 07/01/2026 09:50 | 5 | 1,715.00 |
| 07/01/2026 09:50 | 9 | 1,715.00 |
| 07/01/2026 09:50 | 8 | 1,715.00 |
| 07/01/2026 09:50 | 3 | 1,715.00 |
| 07/01/2026 09:50 | 20 | 1,714.80 |
| 07/01/2026 09:50 | 10 | 1,714.80 |
| 07/01/2026 09:50 | 3 | 1,714.80 |
| 07/01/2026 09:50 | 1 | 1,714.40 |
| 07/01/2026 09:50 | 1 | 1,714.40 |
| 07/01/2026 09:50 | 3 | 1,714.40 |
| 07/01/2026 09:50 | 3 | 1,714.20 |
| 07/01/2026 09:50 | 5 | 1,714.00 |
| 07/01/2026 09:50 | 3 | 1,714.00 |
| 07/01/2026 09:50 | 9 | 1,714.00 |
| 07/01/2026 09:50 | 14 | 1,713.80 |
| 07/01/2026 09:50 | 1 | 1,713.60 |
| 07/01/2026 09:50 | 5 | 1,713.40 |
| 07/01/2026 09:50 | 12 | 1,713.40 |
| 07/01/2026 09:50 | 12 | 1,713.40 |
| 07/01/2026 09:50 | 1 | 1,713.40 |
| 07/01/2026 09:50 | 3 | 1,713.40 |
| 07/01/2026 09:50 | 5 | 1,713.00 |
| 07/01/2026 09:50 | 5 | 1,712.80 |
| 07/01/2026 09:50 | 20 | 1,713.00 |
| 07/01/2026 09:50 | 3 | 1,713.00 |
| 07/01/2026 09:50 | 6 | 1,713.00 |
| 07/01/2026 09:50 | 9 | 1,712.80 |
| 07/01/2026 09:50 | 3 | 1,712.80 |
| 07/01/2026 09:50 | 3 | 1,713.00 |
| 07/01/2026 09:50 | 2 | 1,712.80 |
| 07/01/2026 09:50 | 1 | 1,713.00 |
| 07/01/2026 09:50 | 2 | 1,713.00 |
| 07/01/2026 09:50 | 4 | 1,712.80 |
| 07/01/2026 09:50 | 6 | 1,712.80 |
| 07/01/2026 09:50 | 5 | 1,712.80 |
| 07/01/2026 09:50 | 9 | 1,712.80 |
| 07/01/2026 09:50 | 3 | 1,712.80 |
| 07/01/2026 09:50 | 5 | 1,712.80 |
| 07/01/2026 09:50 | 1 | 1,713.00 |
| 07/01/2026 09:50 | 1 | 1,713.00 |
| 07/01/2026 09:50 | 1 | 1,713.00 |
| 07/01/2026 09:50 | 6 | 1,712.80 |
| 07/01/2026 09:50 | 5 | 1,712.80 |
| 07/01/2026 09:50 | 6 | 1,712.80 |
| 07/01/2026 09:50 | 4 | 1,712.80 |
| 07/01/2026 09:50 | 5 | 1,712.80 |
| 07/01/2026 09:49 | 5 | 1,712.80 |
| 07/01/2026 09:49 | 1 | 1,712.80 |
| 07/01/2026 09:49 | 1 | 1,712.60 |
| 07/01/2026 09:49 | 2 | 1,712.80 |
| 07/01/2026 09:49 | 3 | 1,712.80 |
| 07/01/2026 09:49 | 8 | 1,712.60 |
| 07/01/2026 09:49 | 3 | 1,712.60 |
| 07/01/2026 09:49 | 5 | 1,712.60 |
| 07/01/2026 09:49 | 9 | 1,712.60 |
| 07/01/2026 09:49 | 8 | 1,712.60 |
| 07/01/2026 09:49 | 7 | 1,712.60 |
| 07/01/2026 09:49 | 5 | 1,712.40 |
| 07/01/2026 09:49 | 5 | 1,712.40 |
| 07/01/2026 09:49 | 3 | 1,712.40 |
| 07/01/2026 09:49 | 9 | 1,712.40 |
| 07/01/2026 09:49 | 8 | 1,712.40 |
| 07/01/2026 09:49 | 7 | 1,712.40 |
| 07/01/2026 09:49 | 3 | 1,712.20 |
| 07/01/2026 09:49 | 5 | 1,712.20 |
| 07/01/2026 09:49 | 3 | 1,712.00 |
| 07/01/2026 09:49 | 6 | 1,712.00 |
| 07/01/2026 09:49 | 47 | 1,712.00 |
| 07/01/2026 09:49 | 8 | 1,712.00 |
| 07/01/2026 09:49 | 7 | 1,712.00 |
| 07/01/2026 09:49 | 30 | 1,711.80 |
| 07/01/2026 09:49 | 5 | 1,711.60 |
| 07/01/2026 09:49 | 11 | 1,711.60 |
| 07/01/2026 09:49 | 2 | 1,711.60 |
| 07/01/2026 09:49 | 9 | 1,711.70 |
| 07/01/2026 09:49 | 3 | 1,711.80 |
| 07/01/2026 09:49 | 9 | 1,712.00 |
| 07/01/2026 09:49 | 9 | 1,712.00 |
| 07/01/2026 09:49 | 1 | 1,712.40 |
| 07/01/2026 09:49 | 7 | 1,712.20 |
| 07/01/2026 09:49 | 2 | 1,712.20 |
| 07/01/2026 09:49 | 5 | 1,712.60 |
| 07/01/2026 09:49 | 9 | 1,712.60 |
| 07/01/2026 09:49 | 5 | 1,712.80 |
| 07/01/2026 09:49 | 5 | 1,712.80 |
| 07/01/2026 09:49 | 8 | 1,712.00 |
| 07/01/2026 09:49 | 44 | 1,712.00 |
| 07/01/2026 09:49 | 1 | 1,712.00 |
| 07/01/2026 09:49 | 29 | 1,712.00 |
| 07/01/2026 09:49 | 14 | 1,712.00 |
| 07/01/2026 09:49 | 31 | 1,712.00 |
| 07/01/2026 09:49 | 8 | 1,712.00 |
| 07/01/2026 09:49 | 45 | 1,712.00 |
| 07/01/2026 09:49 | 8 | 1,712.00 |
| 07/01/2026 09:49 | 8 | 1,712.00 |
| 07/01/2026 09:49 | 5 | 1,712.00 |
| 07/01/2026 09:49 | 95 | 1,712.00 |
| 07/01/2026 09:49 | 5 | 1,712.00 |
| 07/01/2026 09:49 | 28 | 1,712.00 |
| 07/01/2026 09:49 | 75 | 1,712.00 |
| 07/01/2026 09:49 | 8 | 1,712.00 |
| 07/01/2026 09:49 | 12 | 1,712.00 |
| 07/01/2026 09:49 | 5 | 1,712.00 |
| 07/01/2026 09:49 | 21 | 1,712.00 |
| 07/01/2026 09:49 | 40 | 1,712.00 |
| 07/01/2026 09:49 | 5 | 1,712.00 |
| 07/01/2026 09:49 | 5 | 1,712.00 |
| 07/01/2026 09:49 | 50 | 1,712.00 |
| 07/01/2026 09:49 | 5 | 1,712.00 |
| 07/01/2026 09:49 | 10 | 1,712.40 |
| 07/01/2026 09:49 | 7 | 1,712.40 |
| 07/01/2026 09:49 | 9 | 1,712.40 |
| 07/01/2026 09:49 | 5 | 1,712.40 |
| 07/01/2026 09:49 | 9 | 1,712.60 |
| 07/01/2026 09:49 | 5 | 1,712.60 |
| 07/01/2026 09:49 | 4 | 1,713.00 |
| 07/01/2026 09:49 | 5 | 1,713.00 |
| 07/01/2026 09:49 | 9 | 1,713.00 |
| 07/01/2026 09:49 | 10 | 1,713.00 |
| 07/01/2026 09:49 | 7 | 1,713.00 |
| 07/01/2026 09:49 | 9 | 1,712.80 |
| 07/01/2026 09:49 | 1 | 1,712.80 |
| 07/01/2026 09:49 | 7 | 1,712.80 |
| 07/01/2026 09:49 | 10 | 1,712.80 |
| 07/01/2026 09:49 | 4 | 1,712.00 |
| 07/01/2026 09:49 | 9 | 1,712.00 |
| 07/01/2026 09:49 | 6 | 1,712.00 |
| 07/01/2026 09:49 | 2 | 1,712.00 |
| 07/01/2026 09:49 | 7 | 1,712.20 |
| 07/01/2026 09:49 | 5 | 1,712.20 |
| 07/01/2026 09:49 | 9 | 1,712.20 |
| 07/01/2026 09:49 | 7 | 1,712.40 |
| 07/01/2026 09:49 | 10 | 1,712.40 |
| 07/01/2026 09:49 | 9 | 1,712.40 |
| 07/01/2026 09:49 | 9 | 1,712.40 |
| 07/01/2026 09:49 | 10 | 1,712.60 |
| 07/01/2026 09:49 | 7 | 1,712.60 |
| 07/01/2026 09:49 | 9 | 1,712.60 |
| 07/01/2026 09:49 | 9 | 1,712.60 |
| 07/01/2026 09:49 | 10 | 1,712.80 |
| 07/01/2026 09:49 | 7 | 1,712.80 |
| 07/01/2026 09:49 | 9 | 1,712.80 |
| 07/01/2026 09:49 | 9 | 1,712.80 |
| 07/01/2026 09:49 | 3 | 1,713.00 |
| 07/01/2026 09:49 | 5 | 1,713.20 |
| 07/01/2026 09:49 | 9 | 1,713.20 |
| 07/01/2026 09:49 | 7 | 1,713.20 |
| 07/01/2026 09:49 | 2 | 1,713.20 |
| 07/01/2026 09:49 | 6 | 1,713.00 |
| 07/01/2026 09:49 | 1 | 1,713.20 |
| 07/01/2026 09:49 | 9 | 1,713.20 |
| 07/01/2026 09:49 | 7 | 1,713.30 |
| 07/01/2026 09:49 | 2 | 1,713.30 |
| 07/01/2026 09:49 | 7 | 1,713.30 |
| 07/01/2026 09:49 | 3 | 1,713.20 |
| 07/01/2026 09:49 | 2 | 1,713.20 |
| 07/01/2026 09:49 | 9 | 1,713.20 |
| 07/01/2026 09:49 | 3 | 1,713.20 |
| 07/01/2026 09:49 | 4 | 1,713.20 |
| 07/01/2026 09:49 | 1 | 1,713.20 |
| 07/01/2026 09:49 | 3 | 1,713.00 |
| 07/01/2026 09:49 | 32 | 1,713.00 |
| 07/01/2026 09:49 | 3 | 1,712.60 |
| 07/01/2026 09:49 | 6 | 1,712.60 |
| 07/01/2026 09:49 | 10 | 1,712.60 |
| 07/01/2026 09:49 | 9 | 1,712.00 |
| 07/01/2026 09:49 | 2 | 1,712.00 |
| 07/01/2026 09:49 | 18 | 1,712.00 |
| 07/01/2026 09:49 | 2 | 1,712.00 |
| 07/01/2026 09:49 | 10 | 1,712.00 |
| 07/01/2026 09:49 | 9 | 1,712.00 |
| 07/01/2026 09:49 | 9 | 1,712.00 |
| 07/01/2026 09:49 | 9 | 1,712.00 |
| 07/01/2026 09:49 | 3 | 1,712.00 |
| 07/01/2026 09:49 | 9 | 1,712.20 |
| 07/01/2026 09:49 | 10 | 1,712.20 |
| 07/01/2026 09:49 | 9 | 1,712.20 |
| 07/01/2026 09:49 | 9 | 1,712.20 |
| 07/01/2026 09:49 | 3 | 1,712.20 |
| 07/01/2026 09:49 | 9 | 1,712.20 |
| 07/01/2026 09:49 | 10 | 1,712.40 |
| 07/01/2026 09:49 | 10 | 1,712.40 |
| 07/01/2026 09:49 | 9 | 1,712.40 |
| 07/01/2026 09:49 | 1 | 1,712.40 |
| 07/01/2026 09:49 | 9 | 1,712.40 |
| 07/01/2026 09:49 | 9 | 1,712.40 |
| 07/01/2026 09:49 | 3 | 1,712.40 |
| 07/01/2026 09:49 | 10 | 1,712.60 |
| 07/01/2026 09:49 | 9 | 1,712.60 |
| 07/01/2026 09:49 | 9 | 1,712.60 |
| 07/01/2026 09:49 | 3 | 1,712.60 |
| 07/01/2026 09:49 | 7 | 1,712.80 |
| 07/01/2026 09:49 | 5 | 1,712.80 |
| 07/01/2026 09:49 | 9 | 1,712.80 |
| 07/01/2026 09:49 | 3 | 1,712.80 |
| 07/01/2026 09:49 | 23 | 1,712.80 |
| 07/01/2026 09:49 | 5 | 1,713.00 |
| 07/01/2026 09:49 | 11 | 1,713.00 |
| 07/01/2026 09:49 | 29 | 1,713.20 |
| 07/01/2026 09:49 | 3 | 1,713.40 |
| 07/01/2026 09:49 | 3 | 1,713.20 |
| 07/01/2026 09:49 | 1 | 1,713.20 |
| 07/01/2026 09:49 | 2 | 1,713.20 |
| 07/01/2026 09:49 | 3 | 1,713.20 |
| 07/01/2026 09:49 | 5 | 1,713.20 |
| 07/01/2026 09:49 | 4 | 1,713.20 |
| 07/01/2026 09:49 | 4 | 1,713.20 |
| 07/01/2026 09:49 | 11 | 1,713.20 |
| 07/01/2026 09:49 | 9 | 1,713.20 |
| 07/01/2026 09:49 | 3 | 1,713.20 |
| 07/01/2026 09:49 | 12 | 1,713.20 |
| 07/01/2026 09:49 | 5 | 1,713.00 |
| 07/01/2026 09:49 | 9 | 1,713.00 |
| 07/01/2026 09:49 | 10 | 1,713.20 |
| 07/01/2026 09:49 | 6 | 1,713.00 |
| 07/01/2026 09:49 | 2 | 1,713.00 |
| 07/01/2026 09:49 | 5 | 1,713.00 |
| 07/01/2026 09:49 | 21 | 1,713.00 |
| 07/01/2026 09:49 | 5 | 1,713.00 |
| 07/01/2026 09:49 | 9 | 1,713.20 |
| 07/01/2026 09:49 | 7 | 1,713.40 |
| 07/01/2026 09:49 | 3 | 1,713.40 |
| 07/01/2026 09:49 | 9 | 1,713.20 |
| 07/01/2026 09:49 | 5 | 1,713.20 |
| 07/01/2026 09:49 | 1 | 1,713.20 |
| 07/01/2026 09:49 | 3 | 1,713.20 |
| 07/01/2026 09:49 | 3 | 1,713.00 |
| 07/01/2026 09:49 | 3 | 1,713.00 |
| 07/01/2026 09:49 | 4 | 1,713.00 |
| 07/01/2026 09:49 | 5 | 1,713.00 |
| 07/01/2026 09:49 | 4 | 1,713.00 |
| 07/01/2026 09:49 | 5 | 1,713.00 |
| 07/01/2026 09:49 | 1 | 1,713.00 |
| 07/01/2026 09:49 | 5 | 1,712.80 |
| 07/01/2026 09:49 | 5 | 1,712.80 |
| 07/01/2026 09:49 | 1 | 1,712.80 |
| 07/01/2026 09:49 | 9 | 1,713.00 |
| 07/01/2026 09:49 | 10 | 1,713.00 |
| 07/01/2026 09:49 | 50 | 1,713.00 |
| 07/01/2026 09:49 | 1 | 1,712.80 |
| 07/01/2026 09:49 | 3 | 1,712.60 |
| 07/01/2026 09:49 | 2 | 1,712.60 |
| 07/01/2026 09:49 | 9 | 1,712.60 |
| 07/01/2026 09:49 | 7 | 1,712.60 |
| 07/01/2026 09:49 | 2 | 1,712.60 |
| 07/01/2026 09:49 | 3 | 1,712.60 |
| 07/01/2026 09:49 | 5 | 1,712.60 |
| 07/01/2026 09:49 | 6 | 1,712.60 |
| 07/01/2026 09:49 | 5 | 1,712.60 |
| 07/01/2026 09:49 | 1 | 1,712.60 |
| 07/01/2026 09:49 | 17 | 1,712.60 |
| 07/01/2026 09:49 | 7 | 1,712.80 |
| 07/01/2026 09:49 | 1 | 1,712.80 |
| 07/01/2026 09:49 | 9 | 1,712.80 |
| 07/01/2026 09:49 | 6 | 1,712.80 |
| 07/01/2026 09:48 | 8 | 1,712.60 |
| 07/01/2026 09:48 | 9 | 1,712.50 |
| 07/01/2026 09:48 | 6 | 1,712.40 |
| 07/01/2026 09:48 | 5 | 1,712.40 |
| 07/01/2026 09:48 | 4 | 1,712.20 |
| 07/01/2026 09:48 | 2 | 1,712.20 |
| 07/01/2026 09:48 | 6 | 1,712.20 |
| 07/01/2026 09:48 | 19 | 1,712.20 |
| 07/01/2026 09:48 | 5 | 1,712.40 |
| 07/01/2026 09:48 | 6 | 1,712.40 |
| 07/01/2026 09:48 | 2 | 1,712.40 |
| 07/01/2026 09:48 | 9 | 1,712.40 |
| 07/01/2026 09:48 | 3 | 1,712.20 |
| 07/01/2026 09:48 | 9 | 1,712.20 |
| 07/01/2026 09:48 | 9 | 1,712.00 |
| 07/01/2026 09:48 | 1 | 1,712.00 |
| 07/01/2026 09:48 | 4 | 1,712.00 |
| 07/01/2026 09:48 | 6 | 1,712.00 |
| 07/01/2026 09:48 | 5 | 1,712.00 |
| 07/01/2026 09:48 | 33 | 1,712.20 |
| 07/01/2026 09:48 | 2 | 1,712.20 |
| 07/01/2026 09:48 | 9 | 1,712.20 |
| 07/01/2026 09:48 | 2 | 1,712.00 |
| 07/01/2026 09:48 | 32 | 1,712.00 |
| 07/01/2026 09:48 | 9 | 1,712.20 |
| 07/01/2026 09:48 | 9 | 1,712.20 |
| 07/01/2026 09:48 | 9 | 1,712.00 |
| 07/01/2026 09:48 | 9 | 1,712.00 |
| 07/01/2026 09:48 | 6 | 1,712.20 |
| 07/01/2026 09:48 | 3 | 1,712.20 |
| 07/01/2026 09:48 | 3 | 1,712.00 |
| 07/01/2026 09:48 | 10 | 1,712.40 |
| 07/01/2026 09:48 | 9 | 1,712.40 |
| 07/01/2026 09:48 | 25 | 1,712.40 |
| 07/01/2026 09:48 | 7 | 1,712.40 |
| 07/01/2026 09:48 | 3 | 1,712.40 |
| 07/01/2026 09:48 | 9 | 1,712.40 |
| 07/01/2026 09:48 | 9 | 1,712.00 |
| 07/01/2026 09:48 | 2 | 1,712.20 |
| 07/01/2026 09:48 | 9 | 1,712.20 |
| 07/01/2026 09:48 | 3 | 1,712.20 |
| 07/01/2026 09:48 | 9 | 1,712.00 |
| 07/01/2026 09:48 | 9 | 1,711.80 |
| 07/01/2026 09:48 | 2 | 1,712.00 |
| 07/01/2026 09:48 | 6 | 1,712.00 |
| 07/01/2026 09:48 | 9 | 1,712.00 |
| 07/01/2026 09:48 | 1 | 1,712.00 |
| 07/01/2026 09:48 | 40 | 1,712.00 |
| 07/01/2026 09:48 | 10 | 1,712.00 |
| 07/01/2026 09:48 | 9 | 1,711.80 |
| 07/01/2026 09:48 | 5 | 1,711.80 |
| 07/01/2026 09:48 | 8 | 1,711.80 |
| 07/01/2026 09:48 | 9 | 1,711.80 |
| 07/01/2026 09:48 | 3 | 1,711.80 |
| 07/01/2026 09:48 | 9 | 1,711.80 |
| 07/01/2026 09:48 | 8 | 1,711.80 |
| 07/01/2026 09:48 | 4 | 1,711.60 |
| 07/01/2026 09:48 | 4 | 1,711.60 |
| 07/01/2026 09:48 | 6 | 1,711.60 |
| 07/01/2026 09:48 | 3 | 1,711.60 |
| 07/01/2026 09:48 | 33 | 1,711.60 |
| 07/01/2026 09:48 | 6 | 1,711.40 |
| 07/01/2026 09:48 | 11 | 1,711.40 |
| 07/01/2026 09:48 | 9 | 1,711.20 |
| 07/01/2026 09:48 | 1 | 1,711.20 |
| 07/01/2026 09:48 | 2 | 1,711.20 |
| 07/01/2026 09:48 | 9 | 1,711.20 |
| 07/01/2026 09:48 | 6 | 1,711.20 |
| 07/01/2026 09:48 | 2 | 1,711.20 |
| 07/01/2026 09:48 | 9 | 1,711.20 |
| 07/01/2026 09:48 | 5 | 1,711.20 |
| 07/01/2026 09:48 | 5 | 1,711.20 |
| 07/01/2026 09:48 | 5 | 1,711.20 |
| 07/01/2026 09:48 | 8 | 1,711.20 |
| 07/01/2026 09:48 | 5 | 1,711.20 |
| 07/01/2026 09:48 | 1 | 1,711.00 |
| 07/01/2026 09:48 | 4 | 1,711.00 |
| 07/01/2026 09:47 | 1 | 1,711.00 |
| 07/01/2026 09:47 | 4 | 1,711.20 |
| 07/01/2026 09:47 | 2 | 1,711.20 |
| 07/01/2026 09:47 | 9 | 1,711.20 |
| 07/01/2026 09:47 | 7 | 1,711.20 |
| 07/01/2026 09:47 | 3 | 1,711.20 |
| 07/01/2026 09:47 | 2 | 1,711.20 |
| 07/01/2026 09:47 | 3 | 1,711.20 |
| 07/01/2026 09:47 | 10 | 1,711.20 |
| 07/01/2026 09:47 | 2 | 1,711.20 |
| 07/01/2026 09:47 | 1 | 1,711.40 |
| 07/01/2026 09:47 | 13 | 1,711.40 |
| 07/01/2026 09:47 | 43 | 1,711.40 |
| 07/01/2026 09:47 | 2 | 1,711.40 |
| 07/01/2026 09:47 | 8 | 1,711.40 |
| 07/01/2026 09:47 | 2 | 1,711.40 |
| 07/01/2026 09:47 | 1 | 1,711.40 |
| 07/01/2026 09:47 | 4 | 1,711.60 |
| 07/01/2026 09:47 | 9 | 1,711.60 |
| 07/01/2026 09:47 | 1 | 1,711.40 |
| 07/01/2026 09:47 | 1 | 1,711.40 |
| 07/01/2026 09:47 | 4 | 1,711.40 |
| 07/01/2026 09:47 | 5 | 1,711.40 |
| 07/01/2026 09:47 | 12 | 1,711.00 |
| 07/01/2026 09:47 | 1 | 1,711.00 |
| 07/01/2026 09:47 | 1 | 1,710.80 |
| 07/01/2026 09:47 | 3 | 1,710.80 |
| 07/01/2026 09:47 | 9 | 1,710.80 |
| 07/01/2026 09:47 | 2 | 1,710.60 |
| 07/01/2026 09:47 | 10 | 1,710.60 |
| 07/01/2026 09:46 | 1 | 1,710.60 |
| 07/01/2026 09:46 | 8 | 1,710.40 |
| 07/01/2026 09:46 | 9 | 1,710.40 |
| 07/01/2026 09:46 | 5 | 1,710.40 |
| 07/01/2026 09:46 | 2 | 1,710.20 |
| 07/01/2026 09:46 | 1 | 1,710.20 |
| 07/01/2026 09:46 | 9 | 1,710.20 |
| 07/01/2026 09:46 | 40 | 1,710.20 |
| 07/01/2026 09:46 | 5 | 1,710.20 |
| 07/01/2026 09:46 | 3 | 1,710.20 |
| 07/01/2026 09:46 | 5 | 1,710.20 |
| 07/01/2026 09:46 | 3 | 1,710.20 |
| 07/01/2026 09:46 | 5 | 1,710.20 |
| 07/01/2026 09:46 | 5 | 1,710.20 |
| 07/01/2026 09:46 | 3 | 1,710.40 |
| 07/01/2026 09:46 | 1 | 1,710.40 |
| 07/01/2026 09:46 | 3 | 1,710.40 |
| 07/01/2026 09:46 | 5 | 1,710.40 |
| 07/01/2026 09:46 | 2 | 1,711.00 |
| 07/01/2026 09:46 | 52 | 1,711.00 |
| 07/01/2026 09:46 | 2 | 1,711.20 |
| 07/01/2026 09:46 | 9 | 1,711.20 |
| 07/01/2026 09:46 | 5 | 1,711.20 |
| 07/01/2026 09:46 | 1 | 1,711.20 |
| 07/01/2026 09:46 | 2 | 1,711.20 |
| 07/01/2026 09:45 | 1 | 1,711.00 |
| 07/01/2026 09:45 | 3 | 1,710.60 |
| 07/01/2026 09:45 | 1 | 1,710.20 |
| 07/01/2026 09:45 | 27 | 1,710.20 |
| 07/01/2026 09:45 | 3 | 1,710.20 |
| 07/01/2026 09:45 | 9 | 1,710.20 |
| 07/01/2026 09:45 | 6 | 1,710.20 |
| 07/01/2026 09:45 | 4 | 1,710.80 |
| 07/01/2026 09:45 | 9 | 1,710.80 |
| 07/01/2026 09:45 | 9 | 1,710.60 |
| 07/01/2026 09:45 | 8 | 1,710.60 |
| 07/01/2026 09:45 | 9 | 1,710.60 |
| 07/01/2026 09:45 | 3 | 1,710.60 |
| 07/01/2026 09:45 | 9 | 1,710.60 |
| 07/01/2026 09:45 | 9 | 1,710.60 |
| 07/01/2026 09:45 | 5 | 1,710.60 |
| 07/01/2026 09:45 | 8 | 1,710.60 |
| 07/01/2026 09:45 | 9 | 1,710.40 |
| 07/01/2026 09:45 | 8 | 1,710.40 |
| 07/01/2026 09:45 | 9 | 1,710.40 |
| 07/01/2026 09:45 | 9 | 1,710.40 |
| 07/01/2026 09:45 | 5 | 1,710.40 |
| 07/01/2026 09:45 | 3 | 1,710.40 |
| 07/01/2026 09:45 | 5 | 1,710.20 |
| 07/01/2026 09:45 | 3 | 1,710.20 |
| 07/01/2026 09:45 | 5 | 1,710.00 |
| 07/01/2026 09:45 | 6 | 1,709.80 |
| 07/01/2026 09:45 | 3 | 1,709.60 |
| 07/01/2026 09:45 | 3 | 1,709.60 |
| 07/01/2026 09:45 | 6 | 1,709.60 |
| 07/01/2026 09:45 | 3 | 1,709.80 |
| 07/01/2026 09:45 | 5 | 1,709.80 |
| 07/01/2026 09:45 | 1 | 1,709.80 |
| 07/01/2026 09:45 | 1 | 1,709.80 |
| 07/01/2026 09:45 | 5 | 1,709.40 |
| 07/01/2026 09:45 | 1 | 1,709.40 |
| 07/01/2026 09:45 | 3 | 1,709.40 |
| 07/01/2026 09:45 | 20 | 1,709.40 |
| 07/01/2026 09:45 | 3 | 1,709.40 |
| 07/01/2026 09:45 | 3 | 1,709.40 |
| 07/01/2026 09:45 | 5 | 1,709.40 |
| 07/01/2026 09:45 | 5 | 1,709.40 |
| 07/01/2026 09:45 | 4 | 1,709.40 |
| 07/01/2026 09:45 | 5 | 1,709.40 |
| 07/01/2026 09:45 | 5 | 1,709.60 |
| 07/01/2026 09:45 | 5 | 1,709.60 |
| 07/01/2026 09:45 | 1 | 1,709.60 |
| 07/01/2026 09:45 | 6 | 1,709.60 |
| 07/01/2026 09:45 | 1 | 1,709.60 |
| 07/01/2026 09:45 | 1 | 1,710.00 |
| 07/01/2026 09:45 | 9 | 1,710.20 |
| 07/01/2026 09:45 | 9 | 1,710.20 |
| 07/01/2026 09:45 | 4 | 1,710.20 |
| 07/01/2026 09:45 | 4 | 1,710.20 |
| 07/01/2026 09:45 | 8 | 1,710.00 |
| 07/01/2026 09:45 | 3 | 1,710.00 |
| 07/01/2026 09:45 | 6 | 1,710.00 |
| 07/01/2026 09:45 | 9 | 1,710.00 |
| 07/01/2026 09:45 | 6 | 1,710.00 |
| 07/01/2026 09:45 | 3 | 1,710.00 |
| 07/01/2026 09:45 | 15 | 1,710.00 |
| 07/01/2026 09:45 | 9 | 1,709.90 |
| 07/01/2026 09:45 | 5 | 1,709.80 |
| 07/01/2026 09:45 | 2 | 1,709.80 |
| 07/01/2026 09:45 | 48 | 1,709.80 |
| 07/01/2026 09:45 | 5 | 1,709.80 |
| 07/01/2026 09:45 | 10 | 1,709.80 |
| 07/01/2026 09:45 | 6 | 1,709.80 |
| 07/01/2026 09:45 | 15 | 1,709.80 |
| 07/01/2026 09:45 | 2 | 1,709.60 |
| 07/01/2026 09:45 | 6 | 1,709.60 |
| 07/01/2026 09:45 | 1 | 1,709.40 |
| 07/01/2026 09:45 | 9 | 1,709.40 |
| 07/01/2026 09:45 | 22 | 1,709.40 |
| 07/01/2026 09:45 | 5 | 1,709.40 |
| 07/01/2026 09:45 | 3 | 1,709.40 |
| 07/01/2026 09:45 | 5 | 1,709.40 |
| 07/01/2026 09:45 | 5 | 1,709.40 |
| 07/01/2026 09:44 | 2 | 1,709.60 |
| 07/01/2026 09:44 | 6 | 1,709.80 |
| 07/01/2026 09:44 | 1 | 1,709.60 |
| 07/01/2026 09:44 | 40 | 1,709.60 |
| 07/01/2026 09:44 | 5 | 1,709.60 |
| 07/01/2026 09:44 | 6 | 1,709.60 |
| 07/01/2026 09:44 | 2 | 1,709.60 |
| 07/01/2026 09:44 | 9 | 1,709.60 |
| 07/01/2026 09:44 | 1 | 1,709.60 |
| 07/01/2026 09:44 | 12 | 1,709.60 |
| 07/01/2026 09:44 | 6 | 1,709.60 |
| 07/01/2026 09:44 | 9 | 1,710.00 |
| 07/01/2026 09:44 | 5 | 1,710.00 |
| 07/01/2026 09:44 | 5 | 1,710.00 |
| 07/01/2026 09:44 | 1 | 1,710.00 |
| 07/01/2026 09:44 | 2 | 1,710.20 |
| 07/01/2026 09:44 | 1 | 1,710.40 |
| 07/01/2026 09:44 | 1 | 1,710.40 |
| 07/01/2026 09:44 | 5 | 1,710.40 |
| 07/01/2026 09:44 | 3 | 1,710.60 |
| 07/01/2026 09:44 | 2 | 1,710.80 |
| 07/01/2026 09:44 | 3 | 1,710.80 |
| 07/01/2026 09:44 | 3 | 1,711.00 |
| 07/01/2026 09:44 | 2 | 1,711.00 |
| 07/01/2026 09:44 | 4 | 1,711.00 |
| 07/01/2026 09:44 | 5 | 1,711.00 |
| 07/01/2026 09:44 | 38 | 1,711.00 |
| 07/01/2026 09:44 | 1 | 1,711.00 |
| 07/01/2026 09:44 | 1 | 1,711.00 |
| 07/01/2026 09:44 | 3 | 1,711.00 |
| 07/01/2026 09:44 | 3 | 1,711.00 |
| 07/01/2026 09:44 | 3 | 1,711.00 |
| 07/01/2026 09:43 | 1 | 1,711.20 |
| 07/01/2026 09:43 | 9 | 1,711.20 |
| 07/01/2026 09:43 | 1 | 1,711.20 |
| 07/01/2026 09:43 | 1 | 1,711.20 |
| 07/01/2026 09:43 | 5 | 1,711.40 |
| 07/01/2026 09:43 | 1 | 1,711.40 |
| 07/01/2026 09:43 | 1 | 1,711.40 |
| 07/01/2026 09:43 | 5 | 1,711.20 |
| 07/01/2026 09:43 | 5 | 1,711.00 |
| 07/01/2026 09:43 | 6 | 1,711.00 |
| 07/01/2026 09:43 | 1 | 1,711.00 |
| 07/01/2026 09:43 | 3 | 1,711.00 |
| 07/01/2026 09:43 | 9 | 1,710.80 |
| 07/01/2026 09:43 | 6 | 1,710.80 |
| 07/01/2026 09:43 | 1 | 1,710.60 |
| 07/01/2026 09:43 | 9 | 1,710.80 |
| 07/01/2026 09:43 | 12 | 1,711.00 |
| 07/01/2026 09:43 | 5 | 1,710.80 |
| 07/01/2026 09:43 | 8 | 1,710.80 |
| 07/01/2026 09:43 | 9 | 1,710.80 |
| 07/01/2026 09:43 | 9 | 1,710.80 |
| 07/01/2026 09:43 | 9 | 1,710.80 |
| 07/01/2026 09:43 | 6 | 1,710.80 |
| 07/01/2026 09:43 | 4 | 1,710.80 |
| 07/01/2026 09:43 | 3 | 1,710.80 |
| 07/01/2026 09:43 | 9 | 1,710.80 |
| 07/01/2026 09:43 | 32 | 1,710.80 |
| 07/01/2026 09:43 | 25 | 1,710.80 |
| 07/01/2026 09:43 | 15 | 1,710.80 |
| 07/01/2026 09:43 | 23 | 1,710.80 |
| 07/01/2026 09:43 | 9 | 1,710.60 |
| 07/01/2026 09:43 | 22 | 1,710.60 |
| 07/01/2026 09:43 | 2 | 1,710.60 |
| 07/01/2026 09:43 | 3 | 1,710.60 |
| 07/01/2026 09:43 | 6 | 1,710.60 |
| 07/01/2026 09:43 | 5 | 1,710.60 |
| 07/01/2026 09:43 | 20 | 1,710.60 |
| 07/01/2026 09:43 | 9 | 1,710.40 |
| 07/01/2026 09:43 | 29 | 1,710.40 |
| 07/01/2026 09:43 | 3 | 1,710.60 |
| 07/01/2026 09:43 | 3 | 1,710.60 |
| 07/01/2026 09:43 | 8 | 1,710.60 |
| 07/01/2026 09:43 | 11 | 1,710.60 |
| 07/01/2026 09:43 | 24 | 1,710.60 |
| 07/01/2026 09:43 | 32 | 1,710.60 |
| 07/01/2026 09:43 | 3 | 1,710.60 |
| 07/01/2026 09:43 | 5 | 1,710.80 |
| 07/01/2026 09:43 | 9 | 1,710.80 |
| 07/01/2026 09:43 | 2 | 1,710.60 |
| 07/01/2026 09:43 | 4 | 1,710.60 |
| 07/01/2026 09:43 | 1 | 1,710.60 |
| 07/01/2026 09:43 | 5 | 1,710.60 |
| 07/01/2026 09:43 | 5 | 1,710.80 |
| 07/01/2026 09:43 | 9 | 1,710.80 |
| 07/01/2026 09:43 | 10 | 1,710.80 |
| 07/01/2026 09:43 | 4 | 1,710.80 |
| 07/01/2026 09:43 | 3 | 1,710.80 |
| 07/01/2026 09:43 | 2 | 1,710.80 |
| 07/01/2026 09:43 | 3 | 1,710.80 |
| 07/01/2026 09:43 | 1 | 1,710.60 |
| 07/01/2026 09:43 | 6 | 1,710.60 |
| 07/01/2026 09:43 | 18 | 1,710.60 |
| 07/01/2026 09:43 | 8 | 1,710.60 |
| 07/01/2026 09:43 | 1 | 1,710.40 |
| 07/01/2026 09:43 | 5 | 1,710.40 |
| 07/01/2026 09:43 | 1 | 1,710.60 |
| 07/01/2026 09:42 | 1 | 1,710.60 |
| 07/01/2026 09:42 | 1 | 1,710.60 |
| 07/01/2026 09:42 | 1 | 1,710.60 |
| 07/01/2026 09:42 | 6 | 1,710.60 |
| 07/01/2026 09:42 | 2 | 1,710.60 |
| 07/01/2026 09:42 | 17 | 1,710.60 |
| 07/01/2026 09:42 | 5 | 1,710.60 |
| 07/01/2026 09:42 | 7 | 1,710.40 |
| 07/01/2026 09:42 | 5 | 1,710.40 |
| 07/01/2026 09:42 | 14 | 1,710.40 |
| 07/01/2026 09:42 | 5 | 1,710.60 |
| 07/01/2026 09:42 | 1 | 1,710.60 |
| 07/01/2026 09:42 | 5 | 1,710.60 |
| 07/01/2026 09:42 | 6 | 1,710.60 |
| 07/01/2026 09:42 | 20 | 1,710.60 |
| 07/01/2026 09:42 | 5 | 1,710.60 |
| 07/01/2026 09:42 | 1 | 1,710.60 |
| 07/01/2026 09:42 | 6 | 1,710.40 |
| 07/01/2026 09:42 | 6 | 1,710.20 |
| 07/01/2026 09:42 | 2 | 1,710.20 |
| 07/01/2026 09:42 | 8 | 1,710.20 |
| 07/01/2026 09:42 | 10 | 1,710.20 |
| 07/01/2026 09:42 | 2 | 1,710.20 |
| 07/01/2026 09:42 | 6 | 1,710.20 |
| 07/01/2026 09:42 | 7 | 1,710.20 |
| 07/01/2026 09:42 | 15 | 1,710.20 |
| 07/01/2026 09:42 | 5 | 1,710.00 |
| 07/01/2026 09:42 | 6 | 1,709.90 |
| 07/01/2026 09:42 | 3 | 1,709.90 |
| 07/01/2026 09:42 | 9 | 1,709.80 |
| 07/01/2026 09:42 | 9 | 1,709.80 |
| 07/01/2026 09:42 | 2 | 1,710.00 |
| 07/01/2026 09:42 | 8 | 1,710.00 |
| 07/01/2026 09:42 | 9 | 1,710.00 |
| 07/01/2026 09:41 | 20 | 1,710.00 |
| 07/01/2026 09:41 | 9 | 1,710.00 |
| 07/01/2026 09:41 | 5 | 1,710.00 |
| 07/01/2026 09:41 | 2 | 1,710.00 |
| 07/01/2026 09:41 | 3 | 1,710.00 |
| 07/01/2026 09:41 | 3 | 1,710.00 |
| 07/01/2026 09:41 | 5 | 1,710.00 |
| 07/01/2026 09:41 | 12 | 1,710.00 |
| 07/01/2026 09:41 | 3 | 1,710.20 |
| 07/01/2026 09:41 | 3 | 1,710.20 |
| 07/01/2026 09:41 | 5 | 1,710.20 |
| 07/01/2026 09:41 | 1 | 1,710.40 |
| 07/01/2026 09:41 | 9 | 1,710.40 |
| 07/01/2026 09:41 | 3 | 1,710.40 |
| 07/01/2026 09:41 | 12 | 1,710.40 |
| 07/01/2026 09:41 | 3 | 1,710.40 |
| 07/01/2026 09:41 | 4 | 1,710.60 |
| 07/01/2026 09:41 | 3 | 1,710.60 |
| 07/01/2026 09:41 | 2 | 1,710.80 |
| 07/01/2026 09:41 | 3 | 1,710.80 |
| 07/01/2026 09:41 | 3 | 1,710.80 |
| 07/01/2026 09:41 | 3 | 1,711.00 |
| 07/01/2026 09:41 | 3 | 1,711.00 |
| 07/01/2026 09:41 | 9 | 1,711.00 |
| 07/01/2026 09:41 | 3 | 1,711.20 |
| 07/01/2026 09:41 | 5 | 1,711.20 |
| 07/01/2026 09:41 | 5 | 1,711.20 |
| 07/01/2026 09:41 | 6 | 1,711.20 |
| 07/01/2026 09:41 | 6 | 1,711.20 |
| 07/01/2026 09:41 | 9 | 1,711.20 |
| 07/01/2026 09:41 | 17 | 1,711.20 |
| 07/01/2026 09:41 | 4 | 1,711.20 |
| 07/01/2026 09:41 | 5 | 1,711.00 |
| 07/01/2026 09:41 | 3 | 1,711.10 |
| 07/01/2026 09:41 | 6 | 1,711.10 |
| 07/01/2026 09:41 | 9 | 1,711.10 |
| 07/01/2026 09:41 | 3 | 1,711.20 |
| 07/01/2026 09:41 | 5 | 1,711.20 |
| 07/01/2026 09:41 | 9 | 1,711.20 |
| 07/01/2026 09:41 | 9 | 1,711.40 |
| 07/01/2026 09:41 | 2 | 1,711.20 |
| 07/01/2026 09:41 | 8 | 1,711.20 |
| 07/01/2026 09:41 | 3 | 1,711.00 |
| 07/01/2026 09:41 | 2 | 1,711.00 |
| 07/01/2026 09:41 | 2 | 1,711.00 |
| 07/01/2026 09:41 | 1 | 1,711.00 |
| 07/01/2026 09:41 | 6 | 1,710.80 |
| 07/01/2026 09:41 | 16 | 1,710.80 |
| 07/01/2026 09:41 | 3 | 1,710.80 |
| 07/01/2026 09:41 | 3 | 1,710.80 |
| 07/01/2026 09:41 | 3 | 1,710.80 |
| 07/01/2026 09:41 | 24 | 1,710.80 |
| 07/01/2026 09:41 | 5 | 1,710.80 |
| 07/01/2026 09:41 | 3 | 1,710.60 |
| 07/01/2026 09:41 | 8 | 1,710.60 |
| 07/01/2026 09:41 | 2 | 1,710.40 |
| 07/01/2026 09:41 | 2 | 1,710.20 |
| 07/01/2026 09:41 | 6 | 1,710.20 |
| 07/01/2026 09:41 | 20 | 1,710.20 |
| 07/01/2026 09:40 | 2 | 1,710.00 |
| 07/01/2026 09:40 | 3 | 1,709.80 |
| 07/01/2026 09:40 | 9 | 1,710.00 |
| 07/01/2026 09:40 | 9 | 1,709.80 |
| 07/01/2026 09:40 | 2 | 1,709.80 |
| 07/01/2026 09:40 | 5 | 1,709.80 |
| 07/01/2026 09:40 | 5 | 1,709.80 |
| 07/01/2026 09:40 | 3 | 1,709.80 |
| 07/01/2026 09:40 | 9 | 1,709.80 |
| 07/01/2026 09:40 | 1 | 1,709.80 |
| 07/01/2026 09:40 | 5 | 1,710.40 |
| 07/01/2026 09:40 | 1 | 1,710.00 |
| 07/01/2026 09:40 | 5 | 1,710.00 |
| 07/01/2026 09:40 | 1 | 1,710.20 |
| 07/01/2026 09:40 | 11 | 1,710.20 |
| 07/01/2026 09:40 | 6 | 1,710.20 |
| 07/01/2026 09:40 | 39 | 1,710.20 |
| 07/01/2026 09:40 | 9 | 1,710.20 |
| 07/01/2026 09:40 | 9 | 1,710.20 |
| 07/01/2026 09:40 | 3 | 1,710.20 |
| 07/01/2026 09:40 | 1 | 1,710.00 |
| 07/01/2026 09:40 | 5 | 1,710.00 |
| 07/01/2026 09:40 | 10 | 1,710.00 |
| 07/01/2026 09:40 | 9 | 1,710.00 |
| 07/01/2026 09:40 | 4 | 1,710.00 |
| 07/01/2026 09:40 | 18 | 1,709.60 |
| 07/01/2026 09:40 | 2 | 1,709.40 |
| 07/01/2026 09:40 | 5 | 1,709.40 |
| 07/01/2026 09:40 | 19 | 1,709.40 |
| 07/01/2026 09:40 | 7 | 1,709.40 |
| 07/01/2026 09:40 | 5 | 1,709.20 |
| 07/01/2026 09:40 | 17 | 1,709.20 |
| 07/01/2026 09:40 | 9 | 1,709.20 |
| 07/01/2026 09:40 | 3 | 1,709.20 |
| 07/01/2026 09:40 | 9 | 1,709.20 |
| 07/01/2026 09:40 | 4 | 1,709.40 |
| 07/01/2026 09:40 | 5 | 1,709.40 |
| 07/01/2026 09:40 | 6 | 1,709.40 |
| 07/01/2026 09:40 | 1 | 1,709.60 |
| 07/01/2026 09:39 | 5 | 1,709.40 |
| 07/01/2026 09:39 | 10 | 1,709.20 |
| 07/01/2026 09:39 | 5 | 1,709.20 |
| 07/01/2026 09:39 | 1 | 1,709.20 |
| 07/01/2026 09:39 | 7 | 1,709.30 |
| 07/01/2026 09:39 | 1 | 1,709.30 |
| 07/01/2026 09:39 | 8 | 1,709.30 |
| 07/01/2026 09:39 | 5 | 1,709.40 |
| 07/01/2026 09:39 | 2 | 1,709.40 |
| 07/01/2026 09:39 | 23 | 1,709.40 |
| 07/01/2026 09:39 | 26 | 1,709.60 |
| 07/01/2026 09:39 | 4 | 1,709.60 |
| 07/01/2026 09:39 | 3 | 1,709.60 |
| 07/01/2026 09:39 | 6 | 1,709.60 |
| 07/01/2026 09:39 | 3 | 1,709.60 |
| 07/01/2026 09:39 | 6 | 1,709.60 |
| 07/01/2026 09:39 | 5 | 1,709.40 |
| 07/01/2026 09:39 | 9 | 1,709.40 |
| 07/01/2026 09:39 | 5 | 1,709.20 |
| 07/01/2026 09:39 | 5 | 1,709.40 |
| 07/01/2026 09:39 | 5 | 1,709.60 |
| 07/01/2026 09:39 | 1 | 1,709.60 |
| 07/01/2026 09:39 | 10 | 1,709.60 |
| 07/01/2026 09:39 | 3 | 1,709.80 |
| 07/01/2026 09:39 | 5 | 1,709.80 |
| 07/01/2026 09:39 | 6 | 1,709.80 |
| 07/01/2026 09:39 | 6 | 1,709.60 |
| 07/01/2026 09:39 | 1 | 1,709.40 |
| 07/01/2026 09:39 | 6 | 1,709.00 |
| 07/01/2026 09:39 | 12 | 1,709.00 |
| 07/01/2026 09:39 | 1 | 1,709.00 |
| 07/01/2026 09:39 | 5 | 1,708.60 |
| 07/01/2026 09:39 | 10 | 1,708.60 |
| 07/01/2026 09:39 | 1 | 1,708.60 |
| 07/01/2026 09:39 | 20 | 1,708.60 |
| 07/01/2026 09:39 | 6 | 1,708.50 |
| 07/01/2026 09:39 | 3 | 1,708.50 |
| 07/01/2026 09:39 | 3 | 1,708.50 |
| 07/01/2026 09:39 | 5 | 1,708.40 |
| 07/01/2026 09:39 | 2 | 1,708.20 |
| 07/01/2026 09:39 | 3 | 1,708.20 |
| 07/01/2026 09:39 | 9 | 1,708.00 |
| 07/01/2026 09:39 | 26 | 1,708.00 |
| 07/01/2026 09:39 | 5 | 1,708.00 |
| 07/01/2026 09:39 | 5 | 1,708.00 |
| 07/01/2026 09:39 | 20 | 1,708.00 |
| 07/01/2026 09:39 | 3 | 1,708.00 |
| 07/01/2026 09:39 | 3 | 1,708.00 |
| 07/01/2026 09:39 | 4 | 1,707.80 |
| 07/01/2026 09:39 | 5 | 1,707.80 |
| 07/01/2026 09:39 | 5 | 1,707.80 |
| 07/01/2026 09:39 | 6 | 1,707.80 |
| 07/01/2026 09:39 | 8 | 1,707.80 |
| 07/01/2026 09:39 | 7 | 1,707.80 |
| 07/01/2026 09:39 | 5 | 1,707.60 |
| 07/01/2026 09:39 | 2 | 1,707.60 |
| 07/01/2026 09:39 | 12 | 1,707.60 |
| 07/01/2026 09:39 | 1 | 1,707.60 |
| 07/01/2026 09:39 | 9 | 1,707.60 |
| 07/01/2026 09:39 | 8 | 1,707.40 |
| 07/01/2026 09:39 | 2 | 1,707.40 |
| 07/01/2026 09:39 | 7 | 1,707.40 |
| 07/01/2026 09:39 | 40 | 1,707.40 |
| 07/01/2026 09:39 | 5 | 1,707.40 |
| 07/01/2026 09:39 | 9 | 1,707.40 |
| 07/01/2026 09:39 | 32 | 1,707.40 |
| 07/01/2026 09:39 | 2 | 1,707.40 |
| 07/01/2026 09:39 | 3 | 1,707.40 |
| 07/01/2026 09:39 | 17 | 1,707.60 |
| 07/01/2026 09:39 | 1 | 1,707.80 |
| 07/01/2026 09:39 | 5 | 1,707.80 |
| 07/01/2026 09:39 | 3 | 1,707.80 |
| 07/01/2026 09:39 | 4 | 1,707.80 |
| 07/01/2026 09:39 | 3 | 1,707.80 |
| 07/01/2026 09:39 | 2 | 1,708.00 |
| 07/01/2026 09:39 | 21 | 1,708.00 |
| 07/01/2026 09:39 | 103 | 1,708.00 |
| 07/01/2026 09:39 | 22 | 1,708.00 |
| 07/01/2026 09:39 | 28 | 1,708.00 |
| 07/01/2026 09:39 | 4 | 1,708.20 |
| 07/01/2026 09:39 | 2 | 1,708.20 |
| 07/01/2026 09:38 | 3 | 1,708.40 |
| 07/01/2026 09:38 | 3 | 1,708.40 |
| 07/01/2026 09:38 | 7 | 1,708.40 |
| 07/01/2026 09:38 | 1 | 1,708.40 |
| 07/01/2026 09:38 | 5 | 1,708.40 |
| 07/01/2026 09:38 | 3 | 1,708.60 |
| 07/01/2026 09:38 | 5 | 1,708.60 |
| 07/01/2026 09:38 | 3 | 1,708.60 |
| 07/01/2026 09:38 | 9 | 1,708.60 |
| 07/01/2026 09:38 | 5 | 1,708.60 |
| 07/01/2026 09:38 | 5 | 1,708.60 |
| 07/01/2026 09:38 | 9 | 1,708.60 |
| 07/01/2026 09:38 | 3 | 1,708.60 |
| 07/01/2026 09:38 | 3 | 1,708.60 |
| 07/01/2026 09:38 | 6 | 1,708.40 |
| 07/01/2026 09:38 | 6 | 1,708.40 |
| 07/01/2026 09:38 | 20 | 1,708.40 |
| 07/01/2026 09:38 | 9 | 1,708.40 |
| 07/01/2026 09:38 | 6 | 1,708.20 |
| 07/01/2026 09:38 | 10 | 1,708.20 |
| 07/01/2026 09:38 | 5 | 1,708.20 |
| 07/01/2026 09:38 | 9 | 1,708.20 |
| 07/01/2026 09:38 | 5 | 1,708.20 |
| 07/01/2026 09:38 | 5 | 1,708.20 |
| 07/01/2026 09:38 | 8 | 1,708.20 |
| 07/01/2026 09:38 | 1 | 1,708.20 |
| 07/01/2026 09:38 | 5 | 1,708.20 |
| 07/01/2026 09:38 | 1 | 1,708.60 |
| 07/01/2026 09:38 | 9 | 1,708.40 |
| 07/01/2026 09:38 | 9 | 1,708.40 |
| 07/01/2026 09:38 | 9 | 1,708.40 |
| 07/01/2026 09:38 | 9 | 1,708.40 |
| 07/01/2026 09:38 | 5 | 1,708.40 |
| 07/01/2026 09:38 | 1 | 1,708.40 |
| 07/01/2026 09:38 | 1 | 1,708.40 |
| 07/01/2026 09:38 | 3 | 1,708.40 |
| 07/01/2026 09:38 | 2 | 1,708.60 |
| 07/01/2026 09:38 | 6 | 1,708.60 |
| 07/01/2026 09:38 | 9 | 1,708.80 |
| 07/01/2026 09:38 | 5 | 1,708.80 |
| 07/01/2026 09:38 | 3 | 1,708.80 |
| 07/01/2026 09:38 | 20 | 1,708.80 |
| 07/01/2026 09:38 | 32 | 1,708.80 |
| 07/01/2026 09:38 | 6 | 1,708.80 |
| 07/01/2026 09:38 | 9 | 1,708.80 |
| 07/01/2026 09:38 | 6 | 1,708.60 |
| 07/01/2026 09:38 | 6 | 1,708.80 |
| 07/01/2026 09:38 | 6 | 1,708.80 |
| 07/01/2026 09:38 | 6 | 1,708.80 |
| 07/01/2026 09:38 | 5 | 1,709.00 |
| 07/01/2026 09:38 | 8 | 1,709.00 |
| 07/01/2026 09:38 | 12 | 1,709.00 |
| 07/01/2026 09:38 | 37 | 1,709.00 |
| 07/01/2026 09:38 | 3 | 1,709.00 |
| 07/01/2026 09:38 | 10 | 1,709.00 |
| 07/01/2026 09:38 | 4 | 1,709.40 |
| 07/01/2026 09:38 | 6 | 1,709.40 |
| 07/01/2026 09:38 | 4 | 1,709.40 |
| 07/01/2026 09:38 | 5 | 1,709.40 |
| 07/01/2026 09:38 | 19 | 1,709.60 |
| 07/01/2026 09:38 | 13 | 1,709.60 |
| 07/01/2026 09:38 | 5 | 1,709.80 |
| 07/01/2026 09:38 | 2 | 1,709.80 |
| 07/01/2026 09:38 | 50 | 1,710.00 |
| 07/01/2026 09:38 | 6 | 1,710.00 |
| 07/01/2026 09:38 | 3 | 1,710.00 |
| 07/01/2026 09:38 | 5 | 1,709.80 |
| 07/01/2026 09:38 | 3 | 1,709.80 |
| 07/01/2026 09:38 | 39 | 1,709.80 |
| 07/01/2026 09:38 | 5 | 1,709.80 |
| 07/01/2026 09:38 | 3 | 1,709.80 |
| 07/01/2026 09:38 | 1 | 1,709.80 |
| 07/01/2026 09:38 | 2 | 1,709.80 |
| 07/01/2026 09:38 | 5 | 1,709.80 |
| 07/01/2026 09:38 | 5 | 1,709.80 |
| 07/01/2026 09:38 | 19 | 1,709.80 |
| 07/01/2026 09:38 | 3 | 1,709.80 |
| 07/01/2026 09:38 | 19 | 1,709.80 |
| 07/01/2026 09:38 | 5 | 1,709.80 |
| 07/01/2026 09:38 | 3 | 1,709.80 |
| 07/01/2026 09:37 | 2 | 1,710.00 |
| 07/01/2026 09:37 | 3 | 1,710.00 |
| 07/01/2026 09:37 | 3 | 1,710.00 |
| 07/01/2026 09:37 | 2 | 1,710.00 |
| 07/01/2026 09:37 | 6 | 1,710.00 |
| 07/01/2026 09:37 | 5 | 1,710.00 |
| 07/01/2026 09:37 | 1 | 1,710.00 |
| 07/01/2026 09:37 | 5 | 1,710.20 |
| 07/01/2026 09:37 | 5 | 1,710.20 |
| 07/01/2026 09:37 | 6 | 1,710.20 |
| 07/01/2026 09:37 | 5 | 1,710.20 |
| 07/01/2026 09:37 | 6 | 1,710.20 |
| 07/01/2026 09:37 | 2 | 1,710.20 |
| 07/01/2026 09:37 | 2 | 1,710.00 |
| 07/01/2026 09:37 | 3 | 1,710.00 |
| 07/01/2026 09:37 | 9 | 1,710.20 |
| 07/01/2026 09:37 | 5 | 1,710.20 |
| 07/01/2026 09:37 | 6 | 1,710.20 |
| 07/01/2026 09:37 | 5 | 1,710.20 |
| 07/01/2026 09:37 | 5 | 1,710.20 |
| 07/01/2026 09:37 | 3 | 1,710.20 |
| 07/01/2026 09:37 | 9 | 1,710.20 |
| 07/01/2026 09:37 | 9 | 1,710.40 |
| 07/01/2026 09:37 | 4 | 1,710.60 |
| 07/01/2026 09:37 | 1 | 1,710.60 |
| 07/01/2026 09:37 | 8 | 1,710.80 |
| 07/01/2026 09:37 | 6 | 1,710.80 |
| 07/01/2026 09:37 | 5 | 1,710.80 |
| 07/01/2026 09:37 | 6 | 1,710.80 |
| 07/01/2026 09:37 | 3 | 1,710.80 |
| 07/01/2026 09:37 | 50 | 1,710.80 |
| 07/01/2026 09:37 | 30 | 1,710.40 |
| 07/01/2026 09:37 | 7 | 1,710.40 |
| 07/01/2026 09:37 | 1 | 1,710.20 |
| 07/01/2026 09:37 | 10 | 1,710.40 |
| 07/01/2026 09:37 | 1 | 1,710.40 |
| 07/01/2026 09:37 | 10 | 1,710.40 |
| 07/01/2026 09:37 | 11 | 1,710.40 |
| 07/01/2026 09:37 | 3 | 1,710.60 |
| 07/01/2026 09:37 | 27 | 1,710.60 |
| 07/01/2026 09:37 | 9 | 1,710.60 |
| 07/01/2026 09:37 | 5 | 1,710.60 |
| 07/01/2026 09:37 | 6 | 1,710.60 |
| 07/01/2026 09:37 | 2 | 1,710.40 |
| 07/01/2026 09:37 | 5 | 1,710.40 |
| 07/01/2026 09:37 | 15 | 1,710.40 |
| 07/01/2026 09:37 | 3 | 1,710.40 |
| 07/01/2026 09:37 | 19 | 1,710.40 |
| 07/01/2026 09:37 | 4 | 1,710.40 |
| 07/01/2026 09:37 | 9 | 1,710.40 |
| 07/01/2026 09:37 | 4 | 1,710.40 |
| 07/01/2026 09:37 | 4 | 1,710.40 |
| 07/01/2026 09:37 | 4 | 1,710.40 |
| 07/01/2026 09:37 | 1 | 1,710.40 |
| 07/01/2026 09:37 | 2 | 1,710.40 |
| 07/01/2026 09:37 | 2 | 1,710.20 |
| 07/01/2026 09:37 | 1 | 1,710.20 |
| 07/01/2026 09:37 | 3 | 1,710.20 |
| 07/01/2026 09:37 | 9 | 1,710.00 |
| 07/01/2026 09:37 | 2 | 1,710.00 |
| 07/01/2026 09:37 | 2 | 1,710.00 |
| 07/01/2026 09:37 | 3 | 1,710.00 |
| 07/01/2026 09:37 | 27 | 1,710.00 |
| 07/01/2026 09:37 | 3 | 1,710.00 |
| 07/01/2026 09:37 | 9 | 1,709.80 |
| 07/01/2026 09:37 | 5 | 1,709.80 |
| 07/01/2026 09:37 | 5 | 1,709.80 |
| 07/01/2026 09:37 | 3 | 1,709.80 |
| 07/01/2026 09:37 | 8 | 1,709.40 |
| 07/01/2026 09:37 | 6 | 1,709.40 |
| 07/01/2026 09:37 | 3 | 1,709.20 |
| 07/01/2026 09:37 | 5 | 1,709.20 |
| 07/01/2026 09:37 | 32 | 1,709.20 |
| 07/01/2026 09:37 | 5 | 1,709.00 |
| 07/01/2026 09:37 | 4 | 1,709.40 |
| 07/01/2026 09:37 | 4 | 1,709.40 |
| 07/01/2026 09:37 | 5 | 1,709.40 |
| 07/01/2026 09:37 | 2 | 1,709.80 |
| 07/01/2026 09:37 | 1 | 1,709.80 |
| 07/01/2026 09:37 | 5 | 1,709.60 |
| 07/01/2026 09:37 | 6 | 1,709.60 |
| 07/01/2026 09:37 | 10 | 1,709.60 |
| 07/01/2026 09:37 | 6 | 1,709.60 |
| 07/01/2026 09:37 | 2 | 1,709.60 |
| 07/01/2026 09:37 | 9 | 1,709.60 |
| 07/01/2026 09:37 | 2 | 1,709.60 |
| 07/01/2026 09:37 | 1 | 1,709.60 |
| 07/01/2026 09:37 | 3 | 1,709.40 |
| 07/01/2026 09:37 | 3 | 1,709.40 |
| 07/01/2026 09:37 | 6 | 1,709.20 |
| 07/01/2026 09:37 | 5 | 1,709.20 |
| 07/01/2026 09:37 | 11 | 1,709.00 |
| 07/01/2026 09:37 | 11 | 1,709.00 |
| 07/01/2026 09:37 | 9 | 1,709.00 |
| 07/01/2026 09:37 | 3 | 1,709.00 |
| 07/01/2026 09:37 | 9 | 1,709.00 |
| 07/01/2026 09:36 | 5 | 1,708.80 |
| 07/01/2026 09:36 | 5 | 1,708.80 |
| 07/01/2026 09:36 | 1 | 1,708.80 |
| 07/01/2026 09:36 | 30 | 1,709.00 |
| 07/01/2026 09:36 | 9 | 1,709.20 |
| 07/01/2026 09:36 | 5 | 1,709.20 |
| 07/01/2026 09:36 | 5 | 1,709.20 |
| 07/01/2026 09:36 | 3 | 1,709.20 |
| 07/01/2026 09:36 | 9 | 1,709.20 |
| 07/01/2026 09:36 | 5 | 1,709.20 |
| 07/01/2026 09:36 | 1 | 1,709.40 |
| 07/01/2026 09:36 | 8 | 1,709.40 |
| 07/01/2026 09:36 | 10 | 1,709.40 |
| 07/01/2026 09:36 | 5 | 1,709.40 |
| 07/01/2026 09:36 | 9 | 1,709.40 |
| 07/01/2026 09:36 | 1 | 1,709.60 |
| 07/01/2026 09:36 | 9 | 1,709.60 |
| 07/01/2026 09:36 | 6 | 1,709.60 |
| 07/01/2026 09:36 | 1 | 1,709.80 |
| 07/01/2026 09:36 | 5 | 1,709.80 |
| 07/01/2026 09:36 | 3 | 1,710.00 |
| 07/01/2026 09:36 | 19 | 1,710.00 |
| 07/01/2026 09:36 | 15 | 1,710.00 |
| 07/01/2026 09:36 | 1 | 1,709.80 |
| 07/01/2026 09:36 | 3 | 1,709.80 |
| 07/01/2026 09:35 | 1 | 1,709.80 |
| 07/01/2026 09:35 | 4 | 1,709.80 |
| 07/01/2026 09:35 | 1 | 1,709.80 |
| 07/01/2026 09:35 | 5 | 1,709.80 |
| 07/01/2026 09:35 | 3 | 1,709.80 |
| 07/01/2026 09:35 | 9 | 1,709.60 |
| 07/01/2026 09:35 | 5 | 1,709.60 |
| 07/01/2026 09:35 | 5 | 1,709.60 |
| 07/01/2026 09:35 | 10 | 1,709.60 |
| 07/01/2026 09:35 | 22 | 1,709.60 |
| 07/01/2026 09:35 | 5 | 1,709.60 |
| 07/01/2026 09:35 | 3 | 1,709.60 |
| 07/01/2026 09:35 | 3 | 1,709.60 |
| 07/01/2026 09:35 | 9 | 1,709.60 |
| 07/01/2026 09:35 | 7 | 1,709.40 |
| 07/01/2026 09:35 | 2 | 1,709.40 |
| 07/01/2026 09:35 | 1 | 1,709.40 |
| 07/01/2026 09:35 | 80 | 1,709.40 |
| 07/01/2026 09:35 | 6 | 1,709.40 |
| 07/01/2026 09:35 | 3 | 1,709.40 |
| 07/01/2026 09:35 | 9 | 1,709.40 |
| 07/01/2026 09:35 | 6 | 1,709.20 |
| 07/01/2026 09:35 | 5 | 1,709.20 |
| 07/01/2026 09:35 | 15 | 1,709.20 |
| 07/01/2026 09:35 | 5 | 1,709.00 |
| 07/01/2026 09:35 | 8 | 1,709.00 |
| 07/01/2026 09:35 | 1 | 1,709.00 |
| 07/01/2026 09:35 | 3 | 1,709.00 |
| 07/01/2026 09:35 | 12 | 1,709.20 |
| 07/01/2026 09:35 | 5 | 1,709.20 |
| 07/01/2026 09:35 | 5 | 1,709.20 |
| 07/01/2026 09:35 | 6 | 1,709.20 |
| 07/01/2026 09:35 | 5 | 1,709.20 |
| 07/01/2026 09:35 | 3 | 1,709.20 |
| 07/01/2026 09:35 | 9 | 1,709.20 |
| 07/01/2026 09:35 | 2 | 1,709.00 |
| 07/01/2026 09:35 | 6 | 1,709.20 |
| 07/01/2026 09:35 | 11 | 1,709.20 |
| 07/01/2026 09:35 | 14 | 1,709.20 |
| 07/01/2026 09:35 | 6 | 1,709.20 |
| 07/01/2026 09:35 | 1 | 1,709.30 |
| 07/01/2026 09:35 | 1 | 1,709.60 |
| 07/01/2026 09:35 | 12 | 1,709.60 |
| 07/01/2026 09:35 | 2 | 1,709.80 |
| 07/01/2026 09:35 | 9 | 1,709.80 |
| 07/01/2026 09:35 | 8 | 1,709.60 |
| 07/01/2026 09:35 | 9 | 1,709.60 |
| 07/01/2026 09:35 | 1 | 1,709.60 |
| 07/01/2026 09:35 | 5 | 1,709.60 |
| 07/01/2026 09:35 | 3 | 1,709.80 |
| 07/01/2026 09:35 | 63 | 1,710.00 |
| 07/01/2026 09:35 | 1 | 1,710.20 |
| 07/01/2026 09:35 | 3 | 1,710.40 |
| 07/01/2026 09:35 | 1 | 1,710.40 |
| 07/01/2026 09:35 | 2 | 1,710.60 |
| 07/01/2026 09:34 | 6 | 1,710.60 |
| 07/01/2026 09:34 | 4 | 1,710.60 |
| 07/01/2026 09:34 | 6 | 1,710.80 |
| 07/01/2026 09:34 | 5 | 1,710.80 |
| 07/01/2026 09:34 | 6 | 1,710.60 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 20 | 1,710.60 |
| 07/01/2026 09:34 | 20 | 1,710.60 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 6 | 1,710.60 |
| 07/01/2026 09:34 | 1 | 1,710.40 |
| 07/01/2026 09:34 | 5 | 1,710.20 |
| 07/01/2026 09:34 | 5 | 1,710.20 |
| 07/01/2026 09:34 | 4 | 1,710.40 |
| 07/01/2026 09:34 | 1 | 1,710.40 |
| 07/01/2026 09:34 | 14 | 1,710.40 |
| 07/01/2026 09:34 | 1 | 1,710.40 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 5 | 1,710.60 |
| 07/01/2026 09:34 | 3 | 1,711.00 |
| 07/01/2026 09:34 | 7 | 1,711.00 |
| 07/01/2026 09:34 | 9 | 1,711.00 |
| 07/01/2026 09:34 | 5 | 1,711.00 |
| 07/01/2026 09:34 | 5 | 1,711.00 |
| 07/01/2026 09:34 | 5 | 1,710.60 |
| 07/01/2026 09:34 | 22 | 1,710.60 |
| 07/01/2026 09:34 | 8 | 1,710.40 |
| 07/01/2026 09:34 | 5 | 1,710.40 |
| 07/01/2026 09:34 | 1 | 1,711.00 |
| 07/01/2026 09:34 | 1 | 1,711.00 |
| 07/01/2026 09:34 | 5 | 1,710.80 |
| 07/01/2026 09:34 | 3 | 1,710.80 |
| 07/01/2026 09:34 | 9 | 1,710.80 |
| 07/01/2026 09:34 | 5 | 1,710.80 |
| 07/01/2026 09:34 | 9 | 1,710.80 |
| 07/01/2026 09:34 | 7 | 1,710.80 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 7 | 1,710.60 |
| 07/01/2026 09:34 | 5 | 1,710.60 |
| 07/01/2026 09:34 | 5 | 1,710.60 |
| 07/01/2026 09:34 | 7 | 1,710.20 |
| 07/01/2026 09:34 | 9 | 1,710.20 |
| 07/01/2026 09:34 | 1 | 1,710.00 |
| 07/01/2026 09:34 | 17 | 1,710.00 |
| 07/01/2026 09:34 | 40 | 1,710.00 |
| 07/01/2026 09:34 | 3 | 1,710.00 |
| 07/01/2026 09:34 | 5 | 1,710.20 |
| 07/01/2026 09:34 | 4 | 1,710.20 |
| 07/01/2026 09:34 | 3 | 1,710.20 |
| 07/01/2026 09:34 | 9 | 1,710.40 |
| 07/01/2026 09:34 | 7 | 1,710.40 |
| 07/01/2026 09:34 | 9 | 1,710.40 |
| 07/01/2026 09:34 | 4 | 1,710.40 |
| 07/01/2026 09:34 | 6 | 1,710.40 |
| 07/01/2026 09:34 | 9 | 1,710.40 |
| 07/01/2026 09:34 | 3 | 1,710.40 |
| 07/01/2026 09:34 | 10 | 1,710.40 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 7 | 1,710.60 |
| 07/01/2026 09:34 | 5 | 1,710.60 |
| 07/01/2026 09:34 | 5 | 1,710.60 |
| 07/01/2026 09:34 | 5 | 1,710.60 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 3 | 1,710.60 |
| 07/01/2026 09:34 | 5 | 1,710.80 |
| 07/01/2026 09:34 | 8 | 1,710.80 |
| 07/01/2026 09:34 | 1 | 1,710.80 |
| 07/01/2026 09:34 | 5 | 1,710.80 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 9 | 1,710.60 |
| 07/01/2026 09:34 | 5 | 1,710.60 |
| 07/01/2026 09:34 | 7 | 1,710.60 |
| 07/01/2026 09:34 | 3 | 1,710.60 |
| 07/01/2026 09:34 | 9 | 1,710.80 |
| 07/01/2026 09:34 | 7 | 1,710.80 |
| 07/01/2026 09:34 | 5 | 1,710.80 |
| 07/01/2026 09:34 | 5 | 1,710.80 |
| 07/01/2026 09:34 | 3 | 1,710.80 |
| 07/01/2026 09:34 | 4 | 1,710.80 |
| 07/01/2026 09:34 | 9 | 1,710.80 |
| 07/01/2026 09:34 | 9 | 1,711.00 |
| 07/01/2026 09:34 | 5 | 1,711.00 |
| 07/01/2026 09:34 | 9 | 1,711.00 |
| 07/01/2026 09:34 | 9 | 1,711.00 |
| 07/01/2026 09:34 | 7 | 1,711.00 |
| 07/01/2026 09:34 | 5 | 1,711.00 |
| 07/01/2026 09:34 | 9 | 1,711.00 |
| 07/01/2026 09:34 | 3 | 1,711.00 |
| 07/01/2026 09:34 | 4 | 1,711.20 |
| 07/01/2026 09:34 | 5 | 1,711.20 |
| 07/01/2026 09:34 | 5 | 1,711.20 |
| 07/01/2026 09:34 | 7 | 1,711.20 |
| 07/01/2026 09:34 | 5 | 1,711.20 |
| 07/01/2026 09:34 | 9 | 1,711.20 |
| 07/01/2026 09:34 | 5 | 1,711.40 |
| 07/01/2026 09:34 | 9 | 1,711.40 |
| 07/01/2026 09:34 | 5 | 1,711.40 |
| 07/01/2026 09:34 | 5 | 1,711.40 |
| 07/01/2026 09:34 | 9 | 1,711.40 |
| 07/01/2026 09:34 | 1 | 1,711.20 |
| 07/01/2026 09:34 | 8 | 1,711.20 |
| 07/01/2026 09:34 | 5 | 1,711.20 |
| 07/01/2026 09:34 | 9 | 1,711.20 |
| 07/01/2026 09:34 | 3 | 1,711.20 |
| 07/01/2026 09:34 | 9 | 1,711.20 |
| 07/01/2026 09:34 | 9 | 1,711.20 |
| 07/01/2026 09:34 | 9 | 1,711.20 |
| 07/01/2026 09:34 | 7 | 1,711.20 |
| 07/01/2026 09:34 | 5 | 1,711.20 |
| 07/01/2026 09:34 | 3 | 1,711.20 |
| 07/01/2026 09:34 | 9 | 1,711.20 |
| 07/01/2026 09:34 | 4 | 1,711.40 |
| 07/01/2026 09:34 | 9 | 1,711.40 |
| 07/01/2026 09:34 | 5 | 1,711.40 |
| 07/01/2026 09:34 | 9 | 1,711.40 |
| 07/01/2026 09:34 | 7 | 1,711.40 |
| 07/01/2026 09:34 | 3 | 1,711.40 |
| 07/01/2026 09:34 | 9 | 1,711.40 |
| 07/01/2026 09:34 | 9 | 1,711.60 |
| 07/01/2026 09:34 | 3 | 1,711.60 |
| 07/01/2026 09:34 | 9 | 1,711.80 |
| 07/01/2026 09:34 | 7 | 1,712.00 |
| 07/01/2026 09:34 | 2 | 1,711.80 |
| 07/01/2026 09:34 | 2 | 1,711.80 |
| 07/01/2026 09:34 | 9 | 1,711.80 |
| 07/01/2026 09:34 | 10 | 1,711.80 |
| 07/01/2026 09:34 | 9 | 1,711.80 |
| 07/01/2026 09:34 | 9 | 1,711.80 |
| 07/01/2026 09:34 | 1 | 1,711.80 |
| 07/01/2026 09:34 | 7 | 1,711.80 |
| 07/01/2026 09:34 | 5 | 1,711.80 |
| 07/01/2026 09:34 | 3 | 1,711.80 |
| 07/01/2026 09:34 | 10 | 1,712.00 |
| 07/01/2026 09:34 | 9 | 1,712.00 |
| 07/01/2026 09:34 | 5 | 1,712.00 |
| 07/01/2026 09:34 | 9 | 1,712.00 |
| 07/01/2026 09:34 | 5 | 1,712.00 |
| 07/01/2026 09:34 | 3 | 1,712.00 |
| 07/01/2026 09:34 | 8 | 1,712.00 |
| 07/01/2026 09:34 | 5 | 1,712.00 |
| 07/01/2026 09:34 | 9 | 1,712.00 |
| 07/01/2026 09:34 | 15 | 1,712.00 |
| 07/01/2026 09:34 | 5 | 1,712.20 |
| 07/01/2026 09:34 | 5 | 1,712.20 |
| 07/01/2026 09:34 | 9 | 1,712.20 |
| 07/01/2026 09:34 | 3 | 1,712.20 |
| 07/01/2026 09:34 | 2 | 1,712.20 |
| 07/01/2026 09:34 | 5 | 1,712.40 |
| 07/01/2026 09:34 | 3 | 1,712.40 |
| 07/01/2026 09:34 | 2 | 1,712.40 |
| 07/01/2026 09:34 | 5 | 1,712.40 |
| 07/01/2026 09:34 | 8 | 1,712.40 |
| 07/01/2026 09:34 | 1 | 1,712.40 |
| 07/01/2026 09:34 | 5 | 1,712.40 |
| 07/01/2026 09:34 | 5 | 1,712.40 |
| 07/01/2026 09:34 | 1 | 1,712.20 |
| 07/01/2026 09:34 | 5 | 1,712.40 |
| 07/01/2026 09:34 | 6 | 1,712.20 |
| 07/01/2026 09:34 | 29 | 1,712.20 |
| 07/01/2026 09:34 | 11 | 1,712.20 |
| 07/01/2026 09:34 | 4 | 1,712.20 |
| 07/01/2026 09:34 | 6 | 1,712.00 |
| 07/01/2026 09:34 | 6 | 1,712.00 |
| 07/01/2026 09:33 | 3 | 1,712.00 |
| 07/01/2026 09:33 | 6 | 1,712.00 |
| 07/01/2026 09:33 | 5 | 1,712.00 |
| 07/01/2026 09:33 | 5 | 1,712.00 |
| 07/01/2026 09:33 | 5 | 1,712.00 |
| 07/01/2026 09:33 | 9 | 1,712.00 |
| 07/01/2026 09:33 | 5 | 1,711.80 |
| 07/01/2026 09:33 | 9 | 1,711.80 |
| 07/01/2026 09:33 | 5 | 1,711.80 |
| 07/01/2026 09:33 | 5 | 1,712.00 |
| 07/01/2026 09:33 | 6 | 1,712.00 |
| 07/01/2026 09:33 | 5 | 1,712.00 |
| 07/01/2026 09:33 | 3 | 1,712.00 |
| 07/01/2026 09:33 | 9 | 1,712.00 |
| 07/01/2026 09:33 | 9 | 1,711.80 |
| 07/01/2026 09:33 | 5 | 1,711.80 |
| 07/01/2026 09:33 | 5 | 1,711.80 |
| 07/01/2026 09:33 | 5 | 1,712.00 |
| 07/01/2026 09:33 | 2 | 1,712.00 |
| 07/01/2026 09:33 | 3 | 1,712.00 |
| 07/01/2026 09:33 | 3 | 1,711.80 |
| 07/01/2026 09:33 | 18 | 1,711.80 |
| 07/01/2026 09:33 | 5 | 1,711.80 |
| 07/01/2026 09:33 | 9 | 1,711.80 |
| 07/01/2026 09:33 | 7 | 1,712.00 |
| 07/01/2026 09:33 | 9 | 1,712.00 |
| 07/01/2026 09:33 | 10 | 1,712.00 |
| 07/01/2026 09:33 | 7 | 1,712.00 |
| 07/01/2026 09:33 | 3 | 1,712.00 |
| 07/01/2026 09:33 | 5 | 1,711.80 |
| 07/01/2026 09:33 | 8 | 1,711.80 |
| 07/01/2026 09:33 | 9 | 1,711.80 |
| 07/01/2026 09:33 | 7 | 1,711.80 |
| 07/01/2026 09:33 | 3 | 1,711.80 |
| 07/01/2026 09:33 | 9 | 1,711.60 |
| 07/01/2026 09:33 | 3 | 1,711.60 |
| 07/01/2026 09:33 | 2 | 1,711.60 |
| 07/01/2026 09:33 | 3 | 1,711.60 |
| 07/01/2026 09:33 | 4 | 1,711.60 |
| 07/01/2026 09:33 | 3 | 1,711.60 |
| 07/01/2026 09:33 | 20 | 1,710.60 |
| 07/01/2026 09:33 | 6 | 1,710.60 |
| 07/01/2026 09:33 | 3 | 1,710.20 |
| 07/01/2026 09:33 | 25 | 1,710.40 |
| 07/01/2026 09:33 | 5 | 1,710.80 |
| 07/01/2026 09:33 | 5 | 1,710.80 |
| 07/01/2026 09:33 | 5 | 1,710.80 |
| 07/01/2026 09:33 | 6 | 1,710.60 |
| 07/01/2026 09:33 | 6 | 1,710.60 |
| 07/01/2026 09:33 | 5 | 1,710.60 |
| 07/01/2026 09:33 | 5 | 1,710.60 |
| 07/01/2026 09:33 | 13 | 1,710.60 |
| 07/01/2026 09:33 | 6 | 1,710.60 |
| 07/01/2026 09:33 | 8 | 1,710.60 |
| 07/01/2026 09:33 | 1 | 1,710.40 |
| 07/01/2026 09:33 | 6 | 1,710.00 |
| 07/01/2026 09:33 | 1 | 1,710.00 |
| 07/01/2026 09:33 | 9 | 1,710.00 |
| 07/01/2026 09:33 | 2 | 1,710.00 |
| 07/01/2026 09:33 | 3 | 1,710.00 |
| 07/01/2026 09:33 | 2 | 1,710.00 |
| 07/01/2026 09:33 | 5 | 1,710.00 |
| 07/01/2026 09:33 | 20 | 1,710.00 |
| 07/01/2026 09:33 | 50 | 1,710.00 |
| 07/01/2026 09:32 | 5 | 1,709.80 |
| 07/01/2026 09:32 | 5 | 1,709.80 |
| 07/01/2026 09:32 | 5 | 1,709.80 |
| 07/01/2026 09:32 | 5 | 1,709.80 |
| 07/01/2026 09:32 | 9 | 1,709.80 |
| 07/01/2026 09:32 | 5 | 1,709.80 |
| 07/01/2026 09:32 | 9 | 1,709.80 |
| 07/01/2026 09:32 | 5 | 1,709.80 |
| 07/01/2026 09:32 | 1 | 1,709.60 |
| 07/01/2026 09:32 | 3 | 1,709.60 |
| 07/01/2026 09:32 | 5 | 1,709.60 |
| 07/01/2026 09:32 | 1 | 1,709.40 |
| 07/01/2026 09:32 | 2 | 1,709.40 |
| 07/01/2026 09:32 | 6 | 1,709.20 |
| 07/01/2026 09:32 | 5 | 1,709.20 |
| 07/01/2026 09:32 | 4 | 1,709.20 |
| 07/01/2026 09:32 | 6 | 1,709.00 |
| 07/01/2026 09:32 | 1 | 1,709.20 |
| 07/01/2026 09:32 | 6 | 1,709.00 |
| 07/01/2026 09:32 | 1 | 1,709.00 |
| 07/01/2026 09:32 | 6 | 1,709.00 |
| 07/01/2026 09:32 | 4 | 1,708.80 |
| 07/01/2026 09:32 | 20 | 1,708.80 |
| 07/01/2026 09:32 | 2 | 1,708.60 |
| 07/01/2026 09:32 | 5 | 1,708.60 |
| 07/01/2026 09:32 | 5 | 1,708.60 |
| 07/01/2026 09:32 | 24 | 1,708.60 |
| 07/01/2026 09:32 | 1 | 1,708.60 |
| 07/01/2026 09:32 | 1 | 1,708.80 |
| 07/01/2026 09:32 | 1 | 1,708.80 |
| 07/01/2026 09:32 | 9 | 1,709.00 |
| 07/01/2026 09:32 | 5 | 1,709.00 |
| 07/01/2026 09:32 | 4 | 1,709.00 |
| 07/01/2026 09:32 | 3 | 1,709.00 |
| 07/01/2026 09:32 | 9 | 1,709.00 |
| 07/01/2026 09:32 | 5 | 1,709.00 |
| 07/01/2026 09:31 | 3 | 1,709.20 |
| 07/01/2026 09:31 | 3 | 1,709.20 |
| 07/01/2026 09:31 | 3 | 1,709.20 |
| 07/01/2026 09:31 | 1 | 1,709.20 |
| 07/01/2026 09:31 | 9 | 1,709.20 |
| 07/01/2026 09:31 | 30 | 1,709.60 |
| 07/01/2026 09:31 | 1 | 1,709.80 |
| 07/01/2026 09:31 | 8 | 1,709.80 |
| 07/01/2026 09:31 | 6 | 1,709.80 |
| 07/01/2026 09:31 | 2 | 1,709.80 |
| 07/01/2026 09:31 | 2 | 1,710.00 |
| 07/01/2026 09:31 | 43 | 1,710.00 |
| 07/01/2026 09:31 | 2 | 1,710.00 |
| 07/01/2026 09:31 | 5 | 1,710.00 |
| 07/01/2026 09:31 | 1 | 1,710.00 |
| 07/01/2026 09:31 | 5 | 1,710.00 |
| 07/01/2026 09:31 | 14 | 1,710.00 |
| 07/01/2026 09:31 | 1 | 1,710.00 |
| 07/01/2026 09:31 | 6 | 1,710.00 |
| 07/01/2026 09:31 | 100 | 1,710.00 |
| 07/01/2026 09:31 | 100 | 1,710.00 |
| 07/01/2026 09:31 | 10 | 1,710.00 |
| 07/01/2026 09:31 | 3 | 1,710.00 |
| 07/01/2026 09:31 | 8 | 1,710.00 |
| 07/01/2026 09:31 | 2 | 1,710.00 |
| 07/01/2026 09:31 | 27 | 1,710.00 |
| 07/01/2026 09:31 | 12 | 1,710.00 |
| 07/01/2026 09:31 | 46 | 1,710.00 |
| 07/01/2026 09:31 | 6 | 1,710.00 |
| 07/01/2026 09:31 | 4 | 1,710.00 |
| 07/01/2026 09:31 | 6 | 1,710.00 |
| 07/01/2026 09:31 | 6 | 1,710.00 |
| 07/01/2026 09:31 | 11 | 1,710.00 |
| 07/01/2026 09:31 | 10 | 1,710.00 |
| 07/01/2026 09:31 | 1 | 1,710.00 |
| 07/01/2026 09:31 | 9 | 1,710.40 |
| 07/01/2026 09:31 | 3 | 1,710.40 |
| 07/01/2026 09:31 | 10 | 1,710.40 |
| 07/01/2026 09:31 | 2 | 1,710.80 |
| 07/01/2026 09:31 | 9 | 1,710.60 |
| 07/01/2026 09:31 | 2 | 1,710.80 |
| 07/01/2026 09:31 | 3 | 1,710.80 |
| 07/01/2026 09:31 | 3 | 1,710.80 |
| 07/01/2026 09:31 | 6 | 1,710.80 |
| 07/01/2026 09:31 | 2 | 1,710.60 |
| 07/01/2026 09:31 | 9 | 1,710.60 |
| 07/01/2026 09:31 | 12 | 1,711.00 |
| 07/01/2026 09:31 | 5 | 1,711.00 |
| 07/01/2026 09:31 | 7 | 1,711.00 |
| 07/01/2026 09:31 | 3 | 1,711.00 |
| 07/01/2026 09:31 | 5 | 1,711.40 |
| 07/01/2026 09:31 | 2 | 1,711.40 |
| 07/01/2026 09:31 | 6 | 1,711.40 |
| 07/01/2026 09:31 | 3 | 1,711.40 |
| 07/01/2026 09:31 | 1 | 1,711.60 |
| 07/01/2026 09:31 | 4 | 1,711.60 |
| 07/01/2026 09:31 | 13 | 1,711.80 |
| 07/01/2026 09:31 | 1 | 1,711.80 |
| 07/01/2026 09:31 | 11 | 1,711.80 |
| 07/01/2026 09:31 | 2 | 1,712.00 |
| 07/01/2026 09:31 | 5 | 1,712.00 |
| 07/01/2026 09:31 | 14 | 1,712.00 |
| 07/01/2026 09:31 | 1 | 1,712.00 |
| 07/01/2026 09:30 | 4 | 1,712.20 |
| 07/01/2026 09:30 | 5 | 1,712.20 |
| 07/01/2026 09:30 | 4 | 1,712.20 |
| 07/01/2026 09:30 | 3 | 1,712.20 |
| 07/01/2026 09:30 | 7 | 1,712.20 |
| 07/01/2026 09:30 | 2 | 1,712.20 |
| 07/01/2026 09:30 | 5 | 1,712.00 |
| 07/01/2026 09:30 | 5 | 1,712.00 |
| 07/01/2026 09:30 | 5 | 1,712.00 |
| 07/01/2026 09:30 | 10 | 1,712.00 |
| 07/01/2026 09:30 | 4 | 1,711.80 |
| 07/01/2026 09:30 | 40 | 1,711.80 |
| 07/01/2026 09:30 | 2 | 1,712.20 |
| 07/01/2026 09:30 | 137 | 1,712.20 |
| 07/01/2026 09:30 | 3 | 1,712.20 |
| 07/01/2026 09:30 | 9 | 1,712.20 |
| 07/01/2026 09:30 | 5 | 1,712.20 |
| 07/01/2026 09:30 | 13 | 1,712.20 |
| 07/01/2026 09:30 | 7 | 1,712.20 |
| 07/01/2026 09:30 | 3 | 1,712.20 |
| 07/01/2026 09:30 | 5 | 1,712.20 |
| 07/01/2026 09:30 | 1 | 1,712.20 |
| 07/01/2026 09:30 | 9 | 1,712.20 |
| 07/01/2026 09:30 | 22 | 1,712.20 |
| 07/01/2026 09:30 | 15 | 1,712.20 |
| 07/01/2026 09:30 | 16 | 1,712.20 |
| 07/01/2026 09:30 | 32 | 1,712.20 |
| 07/01/2026 09:30 | 24 | 1,712.20 |
| 07/01/2026 09:30 | 9 | 1,712.40 |
| 07/01/2026 09:30 | 5 | 1,712.40 |
| 07/01/2026 09:30 | 12 | 1,712.40 |
| 07/01/2026 09:30 | 16 | 1,712.40 |
| 07/01/2026 09:30 | 25 | 1,712.40 |
| 07/01/2026 09:30 | 32 | 1,712.40 |
| 07/01/2026 09:30 | 2 | 1,712.60 |
| 07/01/2026 09:30 | 1 | 1,712.60 |
| 07/01/2026 09:30 | 5 | 1,712.60 |
| 07/01/2026 09:30 | 2 | 1,712.40 |
| 07/01/2026 09:30 | 1 | 1,712.20 |
| 07/01/2026 09:30 | 2 | 1,712.20 |
| 07/01/2026 09:30 | 13 | 1,712.20 |
| 07/01/2026 09:30 | 3 | 1,712.20 |
| 07/01/2026 09:30 | 5 | 1,712.00 |
| 07/01/2026 09:30 | 9 | 1,712.00 |
| 07/01/2026 09:30 | 5 | 1,711.60 |
| 07/01/2026 09:30 | 7 | 1,711.60 |
| 07/01/2026 09:30 | 9 | 1,711.60 |
| 07/01/2026 09:30 | 2 | 1,711.60 |
| 07/01/2026 09:30 | 9 | 1,711.60 |
| 07/01/2026 09:30 | 5 | 1,711.60 |
| 07/01/2026 09:30 | 3 | 1,711.60 |
| 07/01/2026 09:30 | 2 | 1,711.40 |
| 07/01/2026 09:30 | 7 | 1,711.60 |
| 07/01/2026 09:30 | 2 | 1,712.00 |
| 07/01/2026 09:30 | 3 | 1,712.00 |
| 07/01/2026 09:30 | 5 | 1,712.00 |
| 07/01/2026 09:30 | 9 | 1,712.00 |
| 07/01/2026 09:30 | 5 | 1,712.00 |
| 07/01/2026 09:30 | 9 | 1,712.20 |
| 07/01/2026 09:30 | 8 | 1,712.40 |
| 07/01/2026 09:30 | 1 | 1,712.40 |
| 07/01/2026 09:30 | 2 | 1,712.40 |
| 07/01/2026 09:30 | 5 | 1,712.40 |
| 07/01/2026 09:30 | 3 | 1,712.40 |
| 07/01/2026 09:30 | 2 | 1,712.40 |
| 07/01/2026 09:30 | 2 | 1,712.40 |
| 07/01/2026 09:30 | 2 | 1,712.40 |
| 07/01/2026 09:30 | 9 | 1,712.40 |
| 07/01/2026 09:30 | 5 | 1,712.40 |
| 07/01/2026 09:30 | 3 | 1,712.40 |
| 07/01/2026 09:30 | 5 | 1,712.40 |
| 07/01/2026 09:30 | 6 | 1,712.20 |
| 07/01/2026 09:30 | 12 | 1,712.20 |
| 07/01/2026 09:30 | 5 | 1,712.00 |
| 07/01/2026 09:30 | 4 | 1,712.20 |
| 07/01/2026 09:30 | 3 | 1,712.20 |
| 07/01/2026 09:30 | 2 | 1,712.00 |
| 07/01/2026 09:30 | 5 | 1,712.00 |
| 07/01/2026 09:30 | 3 | 1,712.00 |
| 07/01/2026 09:30 | 5 | 1,711.80 |
| 07/01/2026 09:30 | 9 | 1,711.80 |
| 07/01/2026 09:30 | 6 | 1,711.80 |
| 07/01/2026 09:30 | 3 | 1,711.80 |
| 07/01/2026 09:30 | 3 | 1,711.60 |
| 07/01/2026 09:30 | 5 | 1,711.60 |
| 07/01/2026 09:30 | 6 | 1,711.40 |
| 07/01/2026 09:30 | 5 | 1,711.40 |
| 07/01/2026 09:30 | 32 | 1,711.40 |
| 07/01/2026 09:30 | 4 | 1,711.40 |
| 07/01/2026 09:30 | 5 | 1,711.40 |
| 07/01/2026 09:30 | 18 | 1,711.40 |
| 07/01/2026 09:30 | 1 | 1,711.40 |
| 07/01/2026 09:30 | 4 | 1,711.40 |
| 07/01/2026 09:30 | 5 | 1,711.40 |
| 07/01/2026 09:29 | 1 | 1,711.40 |
| 07/01/2026 09:29 | 5 | 1,711.40 |
| 07/01/2026 09:29 | 6 | 1,711.60 |
| 07/01/2026 09:29 | 5 | 1,711.60 |
| 07/01/2026 09:29 | 5 | 1,711.40 |
| 07/01/2026 09:29 | 2 | 1,711.40 |
| 07/01/2026 09:29 | 7 | 1,711.40 |
| 07/01/2026 09:29 | 5 | 1,711.40 |
| 07/01/2026 09:29 | 2 | 1,711.40 |
| 07/01/2026 09:29 | 40 | 1,711.40 |
| 07/01/2026 09:29 | 3 | 1,711.40 |
| 07/01/2026 09:29 | 5 | 1,711.20 |
| 07/01/2026 09:29 | 9 | 1,711.20 |
| 07/01/2026 09:29 | 1 | 1,711.20 |
| 07/01/2026 09:29 | 2 | 1,711.20 |
| 07/01/2026 09:29 | 5 | 1,711.20 |
| 07/01/2026 09:29 | 4 | 1,711.20 |
| 07/01/2026 09:29 | 4 | 1,711.20 |
| 07/01/2026 09:29 | 1 | 1,710.80 |
| 07/01/2026 09:29 | 3 | 1,710.80 |
| 07/01/2026 09:29 | 9 | 1,710.80 |
| 07/01/2026 09:29 | 2 | 1,711.20 |
| 07/01/2026 09:29 | 3 | 1,711.20 |
| 07/01/2026 09:29 | 2 | 1,711.20 |
| 07/01/2026 09:29 | 4 | 1,711.40 |
| 07/01/2026 09:29 | 2 | 1,711.40 |
| 07/01/2026 09:29 | 2 | 1,711.60 |
| 07/01/2026 09:29 | 5 | 1,711.60 |
| 07/01/2026 09:29 | 5 | 1,711.60 |
| 07/01/2026 09:28 | 2 | 1,711.80 |
| 07/01/2026 09:28 | 9 | 1,711.80 |
| 07/01/2026 09:28 | 5 | 1,711.80 |
| 07/01/2026 09:28 | 3 | 1,711.80 |
| 07/01/2026 09:28 | 9 | 1,711.60 |
| 07/01/2026 09:28 | 3 | 1,711.60 |
| 07/01/2026 09:28 | 20 | 1,711.40 |
| 07/01/2026 09:28 | 9 | 1,711.40 |
| 07/01/2026 09:28 | 7 | 1,711.20 |
| 07/01/2026 09:28 | 1 | 1,711.20 |
| 07/01/2026 09:28 | 4 | 1,711.20 |
| 07/01/2026 09:28 | 1 | 1,711.20 |
| 07/01/2026 09:28 | 29 | 1,711.20 |
| 07/01/2026 09:28 | 20 | 1,711.80 |
| 07/01/2026 09:28 | 25 | 1,711.80 |
| 07/01/2026 09:28 | 14 | 1,711.80 |
| 07/01/2026 09:28 | 16 | 1,711.80 |
| 07/01/2026 09:28 | 5 | 1,711.60 |
| 07/01/2026 09:28 | 5 | 1,711.60 |
| 07/01/2026 09:28 | 9 | 1,711.60 |
| 07/01/2026 09:28 | 6 | 1,711.60 |
| 07/01/2026 09:28 | 2 | 1,711.60 |
| 07/01/2026 09:28 | 8 | 1,711.60 |
| 07/01/2026 09:28 | 10 | 1,712.00 |
| 07/01/2026 09:28 | 9 | 1,711.80 |
| 07/01/2026 09:28 | 7 | 1,711.60 |
| 07/01/2026 09:28 | 2 | 1,711.60 |
| 07/01/2026 09:28 | 5 | 1,711.60 |
| 07/01/2026 09:28 | 5 | 1,711.60 |
| 07/01/2026 09:28 | 10 | 1,711.60 |
| 07/01/2026 09:28 | 12 | 1,711.60 |
| 07/01/2026 09:28 | 1 | 1,711.60 |
| 07/01/2026 09:28 | 4 | 1,712.00 |
| 07/01/2026 09:28 | 1 | 1,712.00 |
| 07/01/2026 09:28 | 7 | 1,712.00 |
| 07/01/2026 09:28 | 15 | 1,712.00 |
| 07/01/2026 09:28 | 6 | 1,711.80 |
| 07/01/2026 09:28 | 14 | 1,711.80 |
| 07/01/2026 09:28 | 5 | 1,711.60 |
| 07/01/2026 09:28 | 4 | 1,711.60 |
| 07/01/2026 09:28 | 1 | 1,711.40 |
| 07/01/2026 09:28 | 1 | 1,711.40 |
| 07/01/2026 09:28 | 1 | 1,711.40 |
| 07/01/2026 09:28 | 9 | 1,711.40 |
| 07/01/2026 09:28 | 2 | 1,711.40 |
| 07/01/2026 09:28 | 5 | 1,711.40 |
| 07/01/2026 09:28 | 3 | 1,711.60 |
| 07/01/2026 09:28 | 2 | 1,711.80 |
| 07/01/2026 09:28 | 37 | 1,711.80 |
| 07/01/2026 09:28 | 1 | 1,711.80 |
| 07/01/2026 09:28 | 2 | 1,711.80 |
| 07/01/2026 09:28 | 3 | 1,711.80 |
| 07/01/2026 09:28 | 9 | 1,712.00 |
| 07/01/2026 09:28 | 5 | 1,712.00 |
| 07/01/2026 09:28 | 1 | 1,712.00 |
| 07/01/2026 09:28 | 10 | 1,712.00 |
| 07/01/2026 09:28 | 5 | 1,712.00 |
| 07/01/2026 09:28 | 3 | 1,712.00 |
| 07/01/2026 09:28 | 2 | 1,712.40 |
| 07/01/2026 09:28 | 9 | 1,712.20 |
| 07/01/2026 09:28 | 2 | 1,712.20 |
| 07/01/2026 09:28 | 1 | 1,712.20 |
| 07/01/2026 09:28 | 2 | 1,712.20 |
| 07/01/2026 09:28 | 3 | 1,712.40 |
| 07/01/2026 09:28 | 1 | 1,712.60 |
| 07/01/2026 09:28 | 6 | 1,712.60 |
| 07/01/2026 09:28 | 1 | 1,712.60 |
| 07/01/2026 09:28 | 17 | 1,712.60 |
| 07/01/2026 09:28 | 30 | 1,712.60 |
| 07/01/2026 09:28 | 3 | 1,712.80 |
| 07/01/2026 09:28 | 3 | 1,713.00 |
| 07/01/2026 09:28 | 9 | 1,713.00 |
| 07/01/2026 09:28 | 14 | 1,713.00 |
| 07/01/2026 09:28 | 1 | 1,713.00 |
| 07/01/2026 09:28 | 1 | 1,713.00 |
| 07/01/2026 09:28 | 2 | 1,713.20 |
| 07/01/2026 09:28 | 9 | 1,713.20 |
| 07/01/2026 09:28 | 3 | 1,713.20 |
| 07/01/2026 09:27 | 3 | 1,714.80 |
| 07/01/2026 09:27 | 1 | 1,714.80 |
| 07/01/2026 09:27 | 1 | 1,714.80 |
| 07/01/2026 09:27 | 9 | 1,714.60 |
| 07/01/2026 09:27 | 8 | 1,714.60 |
| 07/01/2026 09:27 | 2 | 1,714.40 |
| 07/01/2026 09:27 | 9 | 1,714.40 |
| 07/01/2026 09:27 | 8 | 1,714.40 |
| 07/01/2026 09:27 | 5 | 1,714.40 |
| 07/01/2026 09:27 | 3 | 1,714.40 |
| 07/01/2026 09:27 | 5 | 1,714.40 |
| 07/01/2026 09:27 | 5 | 1,714.40 |
| 07/01/2026 09:27 | 5 | 1,714.00 |
| 07/01/2026 09:27 | 50 | 1,714.00 |
| 07/01/2026 09:27 | 1 | 1,714.00 |
| 07/01/2026 09:27 | 5 | 1,713.80 |
| 07/01/2026 09:27 | 2 | 1,713.80 |
| 07/01/2026 09:27 | 12 | 1,713.80 |
| 07/01/2026 09:27 | 3 | 1,713.60 |
| 07/01/2026 09:27 | 14 | 1,713.40 |
| 07/01/2026 09:27 | 29 | 1,713.40 |
| 07/01/2026 09:27 | 11 | 1,713.40 |
| 07/01/2026 09:27 | 6 | 1,713.20 |
| 07/01/2026 09:27 | 7 | 1,713.20 |
| 07/01/2026 09:27 | 5 | 1,713.20 |
| 07/01/2026 09:27 | 5 | 1,713.20 |
| 07/01/2026 09:27 | 5 | 1,713.20 |
| 07/01/2026 09:27 | 1 | 1,713.20 |
| 07/01/2026 09:27 | 3 | 1,713.40 |
| 07/01/2026 09:26 | 1 | 1,713.60 |
| 07/01/2026 09:26 | 2 | 1,713.20 |
| 07/01/2026 09:26 | 5 | 1,713.20 |
| 07/01/2026 09:26 | 5 | 1,713.20 |
| 07/01/2026 09:26 | 9 | 1,713.20 |
| 07/01/2026 09:26 | 5 | 1,713.20 |
| 07/01/2026 09:26 | 9 | 1,713.20 |
| 07/01/2026 09:26 | 3 | 1,713.20 |
| 07/01/2026 09:26 | 5 | 1,713.20 |
| 07/01/2026 09:26 | 3 | 1,713.40 |
| 07/01/2026 09:26 | 3 | 1,713.60 |
| 07/01/2026 09:26 | 2 | 1,713.80 |
| 07/01/2026 09:26 | 3 | 1,714.00 |
| 07/01/2026 09:26 | 5 | 1,713.60 |
| 07/01/2026 09:26 | 5 | 1,713.20 |
| 07/01/2026 09:26 | 10 | 1,713.20 |
| 07/01/2026 09:26 | 3 | 1,713.20 |
| 07/01/2026 09:26 | 9 | 1,713.60 |
| 07/01/2026 09:26 | 3 | 1,713.40 |
| 07/01/2026 09:26 | 5 | 1,713.60 |
| 07/01/2026 09:26 | 46 | 1,713.60 |
| 07/01/2026 09:26 | 3 | 1,713.60 |
| 07/01/2026 09:26 | 5 | 1,713.60 |
| 07/01/2026 09:26 | 1 | 1,713.80 |
| 07/01/2026 09:26 | 5 | 1,713.80 |
| 07/01/2026 09:26 | 5 | 1,713.60 |
| 07/01/2026 09:26 | 3 | 1,713.60 |
| 07/01/2026 09:26 | 7 | 1,713.60 |
| 07/01/2026 09:26 | 3 | 1,713.60 |
| 07/01/2026 09:26 | 1 | 1,713.20 |
| 07/01/2026 09:26 | 2 | 1,713.40 |
| 07/01/2026 09:26 | 2 | 1,713.60 |
| 07/01/2026 09:26 | 5 | 1,713.60 |
| 07/01/2026 09:26 | 4 | 1,713.20 |
| 07/01/2026 09:26 | 25 | 1,713.00 |
| 07/01/2026 09:26 | 15 | 1,713.00 |
| 07/01/2026 09:26 | 3 | 1,712.40 |
| 07/01/2026 09:26 | 5 | 1,712.40 |
| 07/01/2026 09:26 | 7 | 1,712.40 |
| 07/01/2026 09:26 | 5 | 1,712.40 |
| 07/01/2026 09:26 | 6 | 1,712.40 |
| 07/01/2026 09:26 | 11 | 1,712.40 |
| 07/01/2026 09:26 | 25 | 1,712.40 |
| 07/01/2026 09:26 | 1 | 1,712.40 |
| 07/01/2026 09:26 | 24 | 1,712.40 |
| 07/01/2026 09:26 | 4 | 1,712.40 |
| 07/01/2026 09:26 | 4 | 1,712.20 |
| 07/01/2026 09:26 | 2 | 1,712.20 |
| 07/01/2026 09:26 | 14 | 1,713.00 |
| 07/01/2026 09:26 | 1 | 1,713.00 |
| 07/01/2026 09:26 | 1 | 1,713.00 |
| 07/01/2026 09:26 | 1 | 1,713.00 |
| 07/01/2026 09:26 | 6 | 1,713.00 |
| 07/01/2026 09:26 | 5 | 1,713.00 |
| 07/01/2026 09:26 | 4 | 1,713.00 |
| 07/01/2026 09:26 | 5 | 1,713.00 |
| 07/01/2026 09:26 | 2 | 1,713.20 |
| 07/01/2026 09:26 | 39 | 1,713.20 |
| 07/01/2026 09:26 | 7 | 1,713.20 |
| 07/01/2026 09:26 | 2 | 1,713.20 |
| 07/01/2026 09:26 | 20 | 1,713.20 |
| 07/01/2026 09:26 | 5 | 1,713.20 |
| 07/01/2026 09:26 | 5 | 1,713.20 |
| 07/01/2026 09:26 | 10 | 1,713.20 |
| 07/01/2026 09:26 | 5 | 1,713.20 |
| 07/01/2026 09:26 | 20 | 1,713.60 |
| 07/01/2026 09:25 | 11 | 1,713.40 |
| 07/01/2026 09:25 | 5 | 1,713.00 |
| 07/01/2026 09:25 | 2 | 1,713.00 |
| 07/01/2026 09:25 | 7 | 1,713.00 |
| 07/01/2026 09:25 | 5 | 1,713.00 |
| 07/01/2026 09:25 | 4 | 1,713.00 |
| 07/01/2026 09:25 | 12 | 1,712.80 |
| 07/01/2026 09:25 | 4 | 1,712.80 |
| 07/01/2026 09:25 | 9 | 1,712.60 |
| 07/01/2026 09:25 | 3 | 1,712.60 |
| 07/01/2026 09:25 | 2 | 1,712.60 |
| 07/01/2026 09:25 | 2 | 1,712.60 |
| 07/01/2026 09:25 | 5 | 1,712.60 |
| 07/01/2026 09:25 | 10 | 1,712.40 |
| 07/01/2026 09:25 | 10 | 1,712.40 |
| 07/01/2026 09:25 | 5 | 1,712.40 |
| 07/01/2026 09:25 | 6 | 1,712.20 |
| 07/01/2026 09:25 | 5 | 1,712.20 |
| 07/01/2026 09:25 | 2 | 1,712.20 |
| 07/01/2026 09:25 | 3 | 1,712.20 |
| 07/01/2026 09:25 | 6 | 1,712.60 |
| 07/01/2026 09:25 | 7 | 1,712.40 |
| 07/01/2026 09:25 | 10 | 1,712.40 |
| 07/01/2026 09:25 | 9 | 1,712.40 |
| 07/01/2026 09:25 | 9 | 1,712.40 |
| 07/01/2026 09:25 | 5 | 1,712.40 |
| 07/01/2026 09:25 | 2 | 1,712.40 |
| 07/01/2026 09:25 | 3 | 1,712.40 |
| 07/01/2026 09:25 | 3 | 1,712.40 |
| 07/01/2026 09:25 | 5 | 1,712.40 |
| 07/01/2026 09:25 | 7 | 1,712.40 |
| 07/01/2026 09:25 | 2 | 1,712.40 |
| 07/01/2026 09:25 | 10 | 1,712.40 |
| 07/01/2026 09:25 | 5 | 1,712.60 |
| 07/01/2026 09:25 | 14 | 1,713.00 |
| 07/01/2026 09:25 | 5 | 1,712.80 |
| 07/01/2026 09:25 | 3 | 1,712.80 |
| 07/01/2026 09:25 | 40 | 1,712.80 |
| 07/01/2026 09:25 | 15 | 1,712.80 |
| 07/01/2026 09:25 | 18 | 1,712.80 |
| 07/01/2026 09:25 | 17 | 1,712.80 |
| 07/01/2026 09:25 | 24 | 1,712.80 |
| 07/01/2026 09:25 | 32 | 1,712.80 |
| 07/01/2026 09:25 | 32 | 1,712.60 |
| 07/01/2026 09:25 | 5 | 1,712.60 |
| 07/01/2026 09:25 | 2 | 1,712.60 |
| 07/01/2026 09:25 | 9 | 1,712.60 |
| 07/01/2026 09:25 | 5 | 1,712.60 |
| 07/01/2026 09:25 | 6 | 1,712.60 |
| 07/01/2026 09:25 | 16 | 1,712.40 |
| 07/01/2026 09:25 | 3 | 1,712.40 |
| 07/01/2026 09:25 | 10 | 1,712.40 |
| 07/01/2026 09:25 | 4 | 1,712.40 |
| 07/01/2026 09:25 | 5 | 1,712.80 |
| 07/01/2026 09:25 | 9 | 1,712.80 |
| 07/01/2026 09:25 | 7 | 1,712.80 |
| 07/01/2026 09:25 | 3 | 1,712.80 |
| 07/01/2026 09:25 | 5 | 1,712.80 |
| 07/01/2026 09:25 | 9 | 1,712.80 |
| 07/01/2026 09:25 | 1 | 1,712.80 |
| 07/01/2026 09:25 | 9 | 1,712.80 |
| 07/01/2026 09:25 | 3 | 1,713.00 |
| 07/01/2026 09:25 | 5 | 1,713.00 |
| 07/01/2026 09:25 | 7 | 1,713.00 |
| 07/01/2026 09:25 | 1 | 1,713.00 |
| 07/01/2026 09:25 | 2 | 1,713.20 |
| 07/01/2026 09:25 | 2 | 1,713.20 |
| 07/01/2026 09:25 | 3 | 1,713.20 |
| 07/01/2026 09:25 | 9 | 1,713.20 |
| 07/01/2026 09:25 | 39 | 1,713.20 |
| 07/01/2026 09:25 | 2 | 1,713.20 |
| 07/01/2026 09:25 | 6 | 1,713.20 |
| 07/01/2026 09:25 | 10 | 1,713.20 |
| 07/01/2026 09:25 | 5 | 1,713.20 |
| 07/01/2026 09:25 | 1 | 1,713.20 |
| 07/01/2026 09:25 | 2 | 1,713.40 |
| 07/01/2026 09:25 | 30 | 1,713.60 |
| 07/01/2026 09:25 | 1 | 1,713.60 |
| 07/01/2026 09:25 | 1 | 1,713.60 |
| 07/01/2026 09:25 | 5 | 1,713.60 |
| 07/01/2026 09:25 | 5 | 1,713.60 |
| 07/01/2026 09:25 | 5 | 1,713.60 |
| 07/01/2026 09:25 | 3 | 1,713.60 |
| 07/01/2026 09:25 | 5 | 1,713.60 |
| 07/01/2026 09:25 | 3 | 1,713.60 |
| 07/01/2026 09:24 | 2 | 1,712.80 |
| 07/01/2026 09:24 | 4 | 1,712.80 |
| 07/01/2026 09:24 | 4 | 1,712.80 |
| 07/01/2026 09:24 | 5 | 1,712.80 |
| 07/01/2026 09:24 | 10 | 1,712.80 |
| 07/01/2026 09:24 | 4 | 1,712.80 |
| 07/01/2026 09:24 | 4 | 1,712.80 |
| 07/01/2026 09:24 | 1 | 1,712.80 |
| 07/01/2026 09:24 | 12 | 1,713.00 |
| 07/01/2026 09:24 | 2 | 1,713.20 |
| 07/01/2026 09:24 | 4 | 1,713.20 |
| 07/01/2026 09:24 | 4 | 1,713.20 |
| 07/01/2026 09:24 | 11 | 1,713.20 |
| 07/01/2026 09:24 | 4 | 1,713.00 |
| 07/01/2026 09:24 | 19 | 1,713.20 |
| 07/01/2026 09:24 | 7 | 1,713.00 |
| 07/01/2026 09:24 | 7 | 1,713.00 |
| 07/01/2026 09:24 | 3 | 1,713.00 |
| 07/01/2026 09:24 | 5 | 1,713.00 |
| 07/01/2026 09:24 | 3 | 1,713.00 |
| 07/01/2026 09:24 | 6 | 1,713.00 |
| 07/01/2026 09:24 | 7 | 1,713.20 |
| 07/01/2026 09:24 | 10 | 1,713.20 |
| 07/01/2026 09:24 | 3 | 1,713.20 |
| 07/01/2026 09:24 | 9 | 1,713.20 |
| 07/01/2026 09:24 | 4 | 1,713.60 |
| 07/01/2026 09:24 | 5 | 1,713.60 |
| 07/01/2026 09:24 | 1 | 1,713.20 |
| 07/01/2026 09:24 | 5 | 1,713.20 |
| 07/01/2026 09:24 | 1 | 1,713.40 |
| 07/01/2026 09:24 | 9 | 1,713.80 |
| 07/01/2026 09:24 | 1 | 1,713.80 |
| 07/01/2026 09:24 | 2 | 1,713.80 |
| 07/01/2026 09:24 | 6 | 1,713.40 |
| 07/01/2026 09:24 | 9 | 1,713.20 |
| 07/01/2026 09:24 | 1 | 1,713.20 |
| 07/01/2026 09:24 | 2 | 1,713.20 |
| 07/01/2026 09:24 | 1 | 1,713.20 |
| 07/01/2026 09:24 | 7 | 1,713.20 |
| 07/01/2026 09:24 | 3 | 1,713.20 |
| 07/01/2026 09:24 | 46 | 1,713.00 |
| 07/01/2026 09:24 | 3 | 1,713.00 |
| 07/01/2026 09:24 | 5 | 1,712.80 |
| 07/01/2026 09:24 | 5 | 1,712.80 |
| 07/01/2026 09:24 | 14 | 1,712.80 |
| 07/01/2026 09:24 | 11 | 1,712.80 |
| 07/01/2026 09:24 | 2 | 1,712.60 |
| 07/01/2026 09:24 | 13 | 1,712.60 |
| 07/01/2026 09:24 | 4 | 1,712.60 |
| 07/01/2026 09:24 | 1 | 1,712.40 |
| 07/01/2026 09:24 | 4 | 1,712.60 |
| 07/01/2026 09:24 | 1 | 1,712.40 |
| 07/01/2026 09:24 | 4 | 1,712.60 |
| 07/01/2026 09:24 | 5 | 1,712.60 |
| 07/01/2026 09:24 | 5 | 1,712.60 |
| 07/01/2026 09:24 | 2 | 1,712.60 |
| 07/01/2026 09:24 | 72 | 1,712.60 |
| 07/01/2026 09:24 | 5 | 1,712.60 |
| 07/01/2026 09:24 | 10 | 1,712.60 |
| 07/01/2026 09:24 | 1 | 1,712.60 |
| 07/01/2026 09:24 | 10 | 1,712.60 |
| 07/01/2026 09:24 | 3 | 1,712.60 |
| 07/01/2026 09:24 | 3 | 1,712.60 |
| 07/01/2026 09:24 | 4 | 1,712.80 |
| 07/01/2026 09:24 | 3 | 1,713.00 |
| 07/01/2026 09:24 | 1 | 1,713.00 |
| 07/01/2026 09:24 | 1 | 1,713.20 |
| 07/01/2026 09:24 | 5 | 1,713.20 |
| 07/01/2026 09:24 | 1 | 1,713.20 |
| 07/01/2026 09:24 | 1 | 1,713.20 |
| 07/01/2026 09:24 | 3 | 1,713.40 |
| 07/01/2026 09:24 | 1 | 1,713.40 |
| 07/01/2026 09:24 | 3 | 1,713.40 |
| 07/01/2026 09:24 | 2 | 1,713.40 |
| 07/01/2026 09:24 | 3 | 1,713.20 |
| 07/01/2026 09:24 | 6 | 1,713.20 |
| 07/01/2026 09:24 | 2 | 1,713.40 |
| 07/01/2026 09:24 | 5 | 1,713.40 |
| 07/01/2026 09:24 | 2 | 1,713.40 |
| 07/01/2026 09:24 | 3 | 1,713.40 |
| 07/01/2026 09:24 | 3 | 1,713.40 |
| 07/01/2026 09:24 | 3 | 1,713.60 |
| 07/01/2026 09:24 | 3 | 1,713.80 |
| 07/01/2026 09:24 | 28 | 1,714.00 |
| 07/01/2026 09:24 | 3 | 1,714.00 |
| 07/01/2026 09:24 | 9 | 1,714.20 |
| 07/01/2026 09:24 | 3 | 1,714.20 |
| 07/01/2026 09:24 | 3 | 1,714.40 |
| 07/01/2026 09:24 | 2 | 1,714.40 |
| 07/01/2026 09:24 | 5 | 1,714.40 |
| 07/01/2026 09:23 | 9 | 1,714.80 |
| 07/01/2026 09:23 | 8 | 1,714.40 |
| 07/01/2026 09:23 | 5 | 1,714.40 |
| 07/01/2026 09:23 | 9 | 1,714.40 |
| 07/01/2026 09:23 | 3 | 1,714.40 |
| 07/01/2026 09:23 | 5 | 1,714.40 |
| 07/01/2026 09:23 | 5 | 1,714.40 |
| 07/01/2026 09:23 | 7 | 1,714.40 |
| 07/01/2026 09:23 | 5 | 1,714.60 |
| 07/01/2026 09:23 | 3 | 1,714.60 |
| 07/01/2026 09:23 | 9 | 1,714.60 |
| 07/01/2026 09:23 | 5 | 1,714.60 |
| 07/01/2026 09:23 | 13 | 1,714.60 |
| 07/01/2026 09:23 | 10 | 1,714.60 |
| 07/01/2026 09:23 | 20 | 1,715.00 |
| 07/01/2026 09:23 | 4 | 1,714.80 |
| 07/01/2026 09:23 | 1 | 1,714.80 |
| 07/01/2026 09:23 | 1 | 1,714.80 |
| 07/01/2026 09:23 | 4 | 1,714.80 |
| 07/01/2026 09:23 | 8 | 1,714.60 |
| 07/01/2026 09:23 | 8 | 1,714.60 |
| 07/01/2026 09:23 | 4 | 1,714.40 |
| 07/01/2026 09:23 | 1 | 1,714.40 |
| 07/01/2026 09:23 | 1 | 1,714.40 |
| 07/01/2026 09:23 | 9 | 1,714.00 |
| 07/01/2026 09:23 | 3 | 1,714.00 |
| 07/01/2026 09:23 | 4 | 1,714.00 |
| 07/01/2026 09:23 | 4 | 1,713.60 |
| 07/01/2026 09:23 | 2 | 1,713.60 |
| 07/01/2026 09:23 | 2 | 1,714.00 |
| 07/01/2026 09:23 | 7 | 1,714.00 |
| 07/01/2026 09:23 | 4 | 1,713.80 |
| 07/01/2026 09:23 | 5 | 1,713.80 |
| 07/01/2026 09:23 | 3 | 1,714.00 |
| 07/01/2026 09:23 | 5 | 1,713.40 |
| 07/01/2026 09:23 | 5 | 1,713.40 |
| 07/01/2026 09:23 | 9 | 1,713.40 |
| 07/01/2026 09:23 | 7 | 1,713.40 |
| 07/01/2026 09:23 | 23 | 1,713.40 |
| 07/01/2026 09:23 | 2 | 1,713.20 |
| 07/01/2026 09:23 | 5 | 1,713.20 |
| 07/01/2026 09:23 | 1 | 1,713.00 |
| 07/01/2026 09:23 | 1 | 1,712.80 |
| 07/01/2026 09:23 | 5 | 1,712.80 |
| 07/01/2026 09:23 | 9 | 1,712.80 |
| 07/01/2026 09:23 | 5 | 1,713.20 |
| 07/01/2026 09:23 | 9 | 1,713.20 |
| 07/01/2026 09:23 | 5 | 1,713.00 |
| 07/01/2026 09:23 | 3 | 1,713.00 |
| 07/01/2026 09:23 | 5 | 1,713.00 |
| 07/01/2026 09:23 | 1 | 1,713.00 |
| 07/01/2026 09:23 | 9 | 1,713.00 |
| 07/01/2026 09:23 | 9 | 1,713.00 |
| 07/01/2026 09:23 | 5 | 1,713.00 |
| 07/01/2026 09:23 | 9 | 1,712.80 |
| 07/01/2026 09:23 | 2 | 1,712.80 |
| 07/01/2026 09:23 | 2 | 1,712.80 |
| 07/01/2026 09:23 | 2 | 1,712.60 |
| 07/01/2026 09:23 | 9 | 1,712.60 |
| 07/01/2026 09:23 | 7 | 1,712.60 |
| 07/01/2026 09:23 | 1 | 1,712.80 |
| 07/01/2026 09:23 | 3 | 1,713.00 |
| 07/01/2026 09:23 | 9 | 1,713.00 |
| 07/01/2026 09:23 | 6 | 1,713.00 |
| 07/01/2026 09:23 | 8 | 1,713.00 |
| 07/01/2026 09:23 | 10 | 1,713.00 |
| 07/01/2026 09:23 | 1 | 1,712.80 |
| 07/01/2026 09:23 | 2 | 1,712.80 |
| 07/01/2026 09:23 | 1 | 1,712.80 |
| 07/01/2026 09:23 | 5 | 1,712.80 |
| 07/01/2026 09:23 | 14 | 1,712.80 |
| 07/01/2026 09:23 | 32 | 1,712.80 |
| 07/01/2026 09:23 | 4 | 1,712.80 |
| 07/01/2026 09:23 | 1 | 1,713.00 |
| 07/01/2026 09:23 | 1 | 1,713.00 |
| 07/01/2026 09:23 | 3 | 1,713.20 |
| 07/01/2026 09:23 | 2 | 1,713.20 |
| 07/01/2026 09:23 | 30 | 1,713.20 |
| 07/01/2026 09:23 | 7 | 1,713.20 |
| 07/01/2026 09:23 | 5 | 1,713.20 |
| 07/01/2026 09:22 | 3 | 1,713.40 |
| 07/01/2026 09:22 | 3 | 1,713.60 |
| 07/01/2026 09:22 | 3 | 1,713.80 |
| 07/01/2026 09:22 | 1 | 1,714.00 |
| 07/01/2026 09:22 | 10 | 1,714.00 |
| 07/01/2026 09:22 | 2 | 1,714.00 |
| 07/01/2026 09:22 | 4 | 1,714.00 |
| 07/01/2026 09:22 | 3 | 1,714.00 |
| 07/01/2026 09:22 | 5 | 1,714.00 |
| 07/01/2026 09:22 | 5 | 1,714.20 |
| 07/01/2026 09:22 | 1 | 1,714.20 |
| 07/01/2026 09:22 | 1 | 1,714.00 |
| 07/01/2026 09:22 | 4 | 1,714.20 |
| 07/01/2026 09:22 | 5 | 1,714.20 |
| 07/01/2026 09:22 | 2 | 1,714.20 |
| 07/01/2026 09:22 | 32 | 1,714.20 |
| 07/01/2026 09:22 | 1 | 1,714.60 |
| 07/01/2026 09:22 | 7 | 1,714.60 |
| 07/01/2026 09:22 | 9 | 1,714.60 |
| 07/01/2026 09:22 | 5 | 1,714.60 |
| 07/01/2026 09:22 | 4 | 1,714.60 |
| 07/01/2026 09:22 | 5 | 1,714.80 |
| 07/01/2026 09:22 | 10 | 1,714.80 |
| 07/01/2026 09:22 | 6 | 1,714.60 |
| 07/01/2026 09:22 | 5 | 1,714.60 |
| 07/01/2026 09:22 | 7 | 1,714.60 |
| 07/01/2026 09:22 | 3 | 1,715.00 |
| 07/01/2026 09:22 | 9 | 1,714.40 |
| 07/01/2026 09:22 | 1 | 1,714.40 |
| 07/01/2026 09:22 | 1 | 1,714.40 |
| 07/01/2026 09:22 | 2 | 1,714.40 |
| 07/01/2026 09:22 | 7 | 1,714.40 |
| 07/01/2026 09:22 | 10 | 1,714.60 |
| 07/01/2026 09:22 | 9 | 1,714.60 |
| 07/01/2026 09:22 | 3 | 1,714.60 |
| 07/01/2026 09:22 | 6 | 1,714.60 |
| 07/01/2026 09:22 | 8 | 1,714.60 |
| 07/01/2026 09:22 | 33 | 1,714.80 |
| 07/01/2026 09:22 | 10 | 1,714.80 |
| 07/01/2026 09:22 | 7 | 1,714.80 |
| 07/01/2026 09:22 | 5 | 1,714.60 |
| 07/01/2026 09:22 | 5 | 1,714.60 |
| 07/01/2026 09:22 | 9 | 1,714.60 |
| 07/01/2026 09:22 | 6 | 1,714.40 |
| 07/01/2026 09:22 | 4 | 1,714.40 |
| 07/01/2026 09:22 | 5 | 1,714.40 |
| 07/01/2026 09:22 | 4 | 1,714.40 |
| 07/01/2026 09:22 | 6 | 1,714.40 |
| 07/01/2026 09:22 | 5 | 1,714.40 |
| 07/01/2026 09:22 | 9 | 1,714.40 |
| 07/01/2026 09:22 | 5 | 1,714.40 |
| 07/01/2026 09:22 | 3 | 1,714.40 |
| 07/01/2026 09:22 | 5 | 1,714.20 |
| 07/01/2026 09:22 | 9 | 1,714.20 |
| 07/01/2026 09:22 | 3 | 1,714.20 |
| 07/01/2026 09:22 | 9 | 1,714.20 |
| 07/01/2026 09:22 | 5 | 1,714.20 |
| 07/01/2026 09:22 | 6 | 1,714.20 |
| 07/01/2026 09:22 | 5 | 1,714.20 |
| 07/01/2026 09:22 | 2 | 1,714.20 |
| 07/01/2026 09:22 | 5 | 1,714.20 |
| 07/01/2026 09:22 | 6 | 1,714.00 |
| 07/01/2026 09:22 | 6 | 1,714.00 |
| 07/01/2026 09:22 | 5 | 1,714.00 |
| 07/01/2026 09:22 | 9 | 1,714.00 |
| 07/01/2026 09:22 | 5 | 1,714.20 |
| 07/01/2026 09:22 | 5 | 1,714.20 |
| 07/01/2026 09:22 | 9 | 1,714.20 |
| 07/01/2026 09:22 | 2 | 1,714.20 |
| 07/01/2026 09:22 | 5 | 1,714.00 |
| 07/01/2026 09:22 | 5 | 1,714.00 |
| 07/01/2026 09:22 | 7 | 1,714.00 |
| 07/01/2026 09:22 | 9 | 1,714.00 |
| 07/01/2026 09:22 | 10 | 1,714.00 |
| 07/01/2026 09:22 | 3 | 1,714.00 |
| 07/01/2026 09:22 | 9 | 1,714.00 |
| 07/01/2026 09:22 | 11 | 1,714.00 |
| 07/01/2026 09:22 | 5 | 1,713.80 |
| 07/01/2026 09:22 | 9 | 1,713.80 |
| 07/01/2026 09:22 | 1 | 1,713.80 |
| 07/01/2026 09:22 | 3 | 1,713.80 |
| 07/01/2026 09:22 | 5 | 1,713.80 |
| 07/01/2026 09:22 | 5 | 1,713.80 |
| 07/01/2026 09:22 | 9 | 1,713.80 |
| 07/01/2026 09:22 | 5 | 1,713.80 |
| 07/01/2026 09:22 | 5 | 1,713.80 |
| 07/01/2026 09:22 | 5 | 1,713.80 |
| 07/01/2026 09:22 | 5 | 1,713.80 |
| 07/01/2026 09:22 | 5 | 1,713.80 |
| 07/01/2026 09:22 | 3 | 1,713.80 |
| 07/01/2026 09:22 | 5 | 1,714.00 |
| 07/01/2026 09:22 | 3 | 1,714.00 |
| 07/01/2026 09:22 | 3 | 1,714.20 |
| 07/01/2026 09:22 | 5 | 1,714.40 |
| 07/01/2026 09:22 | 6 | 1,714.40 |
| 07/01/2026 09:22 | 4 | 1,714.40 |
| 07/01/2026 09:22 | 1 | 1,714.40 |
| 07/01/2026 09:22 | 6 | 1,714.40 |
| 07/01/2026 09:22 | 21 | 1,714.40 |
| 07/01/2026 09:22 | 3 | 1,714.40 |
| 07/01/2026 09:22 | 2 | 1,714.40 |
| 07/01/2026 09:22 | 3 | 1,714.60 |
| 07/01/2026 09:22 | 43 | 1,714.80 |
| 07/01/2026 09:22 | 3 | 1,715.00 |
| 07/01/2026 09:22 | 5 | 1,715.00 |
| 07/01/2026 09:22 | 2 | 1,715.00 |
| 07/01/2026 09:22 | 6 | 1,714.80 |
| 07/01/2026 09:22 | 6 | 1,714.80 |
| 07/01/2026 09:22 | 1 | 1,714.80 |
| 07/01/2026 09:22 | 5 | 1,714.60 |
| 07/01/2026 09:22 | 3 | 1,714.60 |
| 07/01/2026 09:22 | 5 | 1,714.60 |
| 07/01/2026 09:22 | 8 | 1,714.60 |
| 07/01/2026 09:22 | 1 | 1,714.60 |
| 07/01/2026 09:22 | 9 | 1,715.20 |
| 07/01/2026 09:22 | 3 | 1,715.40 |
| 07/01/2026 09:22 | 3 | 1,715.20 |
| 07/01/2026 09:22 | 2 | 1,715.00 |
| 07/01/2026 09:22 | 44 | 1,715.00 |
| 07/01/2026 09:22 | 3 | 1,715.00 |
| 07/01/2026 09:22 | 1 | 1,715.00 |
| 07/01/2026 09:22 | 6 | 1,715.00 |
| 07/01/2026 09:22 | 5 | 1,714.80 |
| 07/01/2026 09:22 | 3 | 1,714.80 |
| 07/01/2026 09:22 | 1 | 1,714.60 |
| 07/01/2026 09:21 | 1 | 1,714.40 |
| 07/01/2026 09:21 | 8 | 1,714.40 |
| 07/01/2026 09:21 | 3 | 1,714.40 |
| 07/01/2026 09:21 | 5 | 1,714.20 |
| 07/01/2026 09:21 | 5 | 1,714.20 |
| 07/01/2026 09:21 | 3 | 1,714.00 |
| 07/01/2026 09:21 | 4 | 1,713.80 |
| 07/01/2026 09:21 | 3 | 1,713.60 |
| 07/01/2026 09:21 | 3 | 1,712.80 |
| 07/01/2026 09:21 | 13 | 1,712.80 |
| 07/01/2026 09:21 | 5 | 1,712.60 |
| 07/01/2026 09:21 | 8 | 1,712.60 |
| 07/01/2026 09:21 | 1 | 1,712.60 |
| 07/01/2026 09:21 | 10 | 1,712.60 |
| 07/01/2026 09:21 | 5 | 1,712.20 |
| 07/01/2026 09:21 | 1 | 1,712.60 |
| 07/01/2026 09:21 | 2 | 1,712.60 |
| 07/01/2026 09:21 | 4 | 1,712.60 |
| 07/01/2026 09:21 | 3 | 1,712.60 |
| 07/01/2026 09:21 | 9 | 1,712.20 |
| 07/01/2026 09:21 | 2 | 1,712.20 |
| 07/01/2026 09:21 | 5 | 1,712.20 |
| 07/01/2026 09:21 | 3 | 1,712.20 |
| 07/01/2026 09:21 | 9 | 1,712.00 |
| 07/01/2026 09:21 | 1 | 1,712.00 |
| 07/01/2026 09:21 | 1 | 1,712.00 |
| 07/01/2026 09:21 | 5 | 1,711.80 |
| 07/01/2026 09:21 | 3 | 1,711.80 |
| 07/01/2026 09:21 | 9 | 1,711.80 |
| 07/01/2026 09:21 | 5 | 1,711.80 |
| 07/01/2026 09:21 | 2 | 1,712.00 |
| 07/01/2026 09:21 | 2 | 1,711.80 |
| 07/01/2026 09:21 | 3 | 1,711.80 |
| 07/01/2026 09:21 | 5 | 1,711.80 |
| 07/01/2026 09:21 | 4 | 1,711.80 |
| 07/01/2026 09:21 | 3 | 1,711.80 |
| 07/01/2026 09:21 | 5 | 1,711.80 |
| 07/01/2026 09:21 | 2 | 1,712.00 |
| 07/01/2026 09:21 | 5 | 1,711.00 |
| 07/01/2026 09:21 | 5 | 1,711.00 |
| 07/01/2026 09:21 | 5 | 1,711.00 |
| 07/01/2026 09:21 | 104 | 1,711.00 |
| 07/01/2026 09:21 | 2 | 1,711.00 |
| 07/01/2026 09:21 | 68 | 1,711.00 |
| 07/01/2026 09:21 | 13 | 1,711.00 |
| 07/01/2026 09:21 | 32 | 1,711.00 |
| 07/01/2026 09:21 | 5 | 1,711.00 |
| 07/01/2026 09:21 | 6 | 1,711.00 |
| 07/01/2026 09:21 | 9 | 1,711.00 |
| 07/01/2026 09:21 | 9 | 1,711.00 |
| 07/01/2026 09:21 | 10 | 1,711.00 |
| 07/01/2026 09:21 | 9 | 1,711.00 |
| 07/01/2026 09:21 | 7 | 1,711.00 |
| 07/01/2026 09:21 | 3 | 1,711.00 |
| 07/01/2026 09:21 | 3 | 1,711.00 |
| 07/01/2026 09:21 | 3 | 1,711.00 |
| 07/01/2026 09:21 | 1 | 1,711.00 |
| 07/01/2026 09:21 | 25 | 1,711.00 |
| 07/01/2026 09:21 | 5 | 1,710.80 |
| 07/01/2026 09:21 | 3 | 1,710.80 |
| 07/01/2026 09:21 | 5 | 1,710.80 |
| 07/01/2026 09:21 | 7 | 1,710.80 |
| 07/01/2026 09:21 | 9 | 1,710.80 |
| 07/01/2026 09:21 | 32 | 1,710.80 |
| 07/01/2026 09:21 | 30 | 1,710.40 |
| 07/01/2026 09:21 | 3 | 1,710.40 |
| 07/01/2026 09:21 | 9 | 1,710.40 |
| 07/01/2026 09:21 | 9 | 1,710.80 |
| 07/01/2026 09:21 | 3 | 1,710.80 |
| 07/01/2026 09:21 | 50 | 1,710.40 |
| 07/01/2026 09:21 | 3 | 1,710.20 |
| 07/01/2026 09:21 | 9 | 1,710.00 |
| 07/01/2026 09:21 | 9 | 1,709.80 |
| 07/01/2026 09:21 | 7 | 1,710.00 |
| 07/01/2026 09:21 | 4 | 1,710.00 |
| 07/01/2026 09:21 | 3 | 1,710.00 |
| 07/01/2026 09:21 | 9 | 1,710.00 |
| 07/01/2026 09:21 | 9 | 1,710.00 |
| 07/01/2026 09:21 | 3 | 1,710.00 |
| 07/01/2026 09:21 | 12 | 1,710.00 |
| 07/01/2026 09:21 | 3 | 1,710.00 |
| 07/01/2026 09:21 | 3 | 1,710.00 |
| 07/01/2026 09:21 | 10 | 1,710.00 |
| 07/01/2026 09:21 | 48 | 1,710.00 |
| 07/01/2026 09:21 | 5 | 1,709.80 |
| 07/01/2026 09:21 | 3 | 1,709.80 |
| 07/01/2026 09:21 | 9 | 1,709.80 |
| 07/01/2026 09:21 | 9 | 1,709.80 |
| 07/01/2026 09:21 | 7 | 1,709.80 |
| 07/01/2026 09:21 | 7 | 1,709.80 |
| 07/01/2026 09:21 | 5 | 1,709.80 |
| 07/01/2026 09:21 | 5 | 1,709.80 |
| 07/01/2026 09:21 | 3 | 1,709.60 |
| 07/01/2026 09:21 | 22 | 1,709.20 |
| 07/01/2026 09:21 | 1 | 1,709.40 |
| 07/01/2026 09:21 | 9 | 1,709.40 |
| 07/01/2026 09:21 | 9 | 1,709.40 |
| 07/01/2026 09:21 | 9 | 1,709.40 |
| 07/01/2026 09:21 | 7 | 1,709.40 |
| 07/01/2026 09:21 | 3 | 1,709.40 |
| 07/01/2026 09:21 | 10 | 1,709.40 |
| 07/01/2026 09:21 | 5 | 1,709.40 |
| 07/01/2026 09:21 | 17 | 1,709.40 |
| 07/01/2026 09:21 | 18 | 1,709.40 |
| 07/01/2026 09:21 | 15 | 1,709.40 |
| 07/01/2026 09:21 | 23 | 1,709.40 |
| 07/01/2026 09:21 | 5 | 1,709.60 |
| 07/01/2026 09:21 | 3 | 1,709.60 |
| 07/01/2026 09:21 | 7 | 1,709.60 |
| 07/01/2026 09:21 | 10 | 1,709.60 |
| 07/01/2026 09:21 | 5 | 1,709.60 |
| 07/01/2026 09:21 | 18 | 1,709.60 |
| 07/01/2026 09:21 | 1 | 1,709.60 |
| 07/01/2026 09:21 | 14 | 1,709.60 |
| 07/01/2026 09:21 | 32 | 1,709.60 |
| 07/01/2026 09:21 | 19 | 1,709.60 |
| 07/01/2026 09:21 | 15 | 1,709.60 |
| 07/01/2026 09:21 | 23 | 1,709.60 |
| 07/01/2026 09:21 | 10 | 1,710.00 |
| 07/01/2026 09:21 | 10 | 1,710.00 |
| 07/01/2026 09:21 | 60 | 1,710.00 |
| 07/01/2026 09:21 | 7 | 1,710.00 |
| 07/01/2026 09:21 | 11 | 1,710.00 |
| 07/01/2026 09:21 | 1 | 1,709.60 |
| 07/01/2026 09:21 | 6 | 1,709.60 |
| 07/01/2026 09:21 | 10 | 1,709.60 |
| 07/01/2026 09:21 | 12 | 1,709.60 |
| 07/01/2026 09:20 | 14 | 1,709.80 |
| 07/01/2026 09:20 | 1 | 1,710.00 |
| 07/01/2026 09:20 | 2 | 1,710.00 |
| 07/01/2026 09:20 | 1 | 1,710.00 |
| 07/01/2026 09:20 | 1 | 1,709.80 |
| 07/01/2026 09:20 | 2 | 1,709.80 |
| 07/01/2026 09:20 | 1 | 1,709.80 |
| 07/01/2026 09:20 | 4 | 1,709.80 |
| 07/01/2026 09:20 | 5 | 1,709.60 |
| 07/01/2026 09:20 | 11 | 1,709.60 |
| 07/01/2026 09:20 | 7 | 1,709.20 |
| 07/01/2026 09:20 | 10 | 1,709.30 |
| 07/01/2026 09:20 | 1 | 1,709.00 |
| 07/01/2026 09:20 | 9 | 1,709.00 |
| 07/01/2026 09:20 | 6 | 1,709.00 |
| 07/01/2026 09:20 | 45 | 1,709.00 |
| 07/01/2026 09:20 | 5 | 1,709.00 |
| 07/01/2026 09:20 | 11 | 1,708.80 |
| 07/01/2026 09:20 | 9 | 1,708.60 |
| 07/01/2026 09:20 | 2 | 1,708.60 |
| 07/01/2026 09:20 | 3 | 1,708.40 |
| 07/01/2026 09:20 | 2 | 1,708.40 |
| 07/01/2026 09:20 | 5 | 1,708.40 |
| 07/01/2026 09:20 | 1 | 1,708.20 |
| 07/01/2026 09:20 | 5 | 1,708.20 |
| 07/01/2026 09:20 | 2 | 1,708.20 |
| 07/01/2026 09:20 | 1 | 1,708.20 |
| 07/01/2026 09:20 | 1 | 1,708.20 |
| 07/01/2026 09:20 | 1 | 1,708.20 |
| 07/01/2026 09:20 | 1 | 1,708.20 |
| 07/01/2026 09:20 | 1 | 1,708.20 |
| 07/01/2026 09:20 | 12 | 1,708.40 |
| 07/01/2026 09:20 | 5 | 1,708.40 |
| 07/01/2026 09:20 | 27 | 1,708.40 |
| 07/01/2026 09:20 | 3 | 1,708.40 |
| 07/01/2026 09:20 | 7 | 1,708.40 |
| 07/01/2026 09:20 | 3 | 1,708.80 |
| 07/01/2026 09:20 | 5 | 1,708.80 |
| 07/01/2026 09:20 | 2 | 1,708.40 |
| 07/01/2026 09:20 | 1 | 1,708.80 |
| 07/01/2026 09:20 | 4 | 1,708.80 |
| 07/01/2026 09:20 | 4 | 1,708.80 |
| 07/01/2026 09:20 | 3 | 1,708.80 |
| 07/01/2026 09:20 | 2 | 1,708.60 |
| 07/01/2026 09:20 | 1 | 1,708.60 |
| 07/01/2026 09:20 | 1 | 1,708.60 |
| 07/01/2026 09:20 | 4 | 1,708.60 |
| 07/01/2026 09:20 | 3 | 1,708.60 |
| 07/01/2026 09:20 | 13 | 1,708.60 |
| 07/01/2026 09:20 | 4 | 1,708.40 |
| 07/01/2026 09:20 | 1 | 1,708.40 |
| 07/01/2026 09:20 | 6 | 1,708.40 |
| 07/01/2026 09:20 | 1 | 1,708.40 |
| 07/01/2026 09:20 | 5 | 1,708.40 |
| 07/01/2026 09:20 | 5 | 1,708.40 |
| 07/01/2026 09:20 | 9 | 1,708.60 |
| 07/01/2026 09:20 | 1 | 1,708.40 |
| 07/01/2026 09:20 | 5 | 1,708.40 |
| 07/01/2026 09:20 | 1 | 1,708.40 |
| 07/01/2026 09:20 | 5 | 1,708.40 |
| 07/01/2026 09:20 | 5 | 1,708.40 |
| 07/01/2026 09:20 | 5 | 1,708.40 |
| 07/01/2026 09:20 | 6 | 1,708.60 |
| 07/01/2026 09:20 | 5 | 1,708.20 |
| 07/01/2026 09:20 | 4 | 1,708.20 |
| 07/01/2026 09:20 | 9 | 1,708.20 |
| 07/01/2026 09:20 | 43 | 1,708.00 |
| 07/01/2026 09:20 | 25 | 1,708.00 |
| 07/01/2026 09:20 | 32 | 1,708.00 |
| 07/01/2026 09:20 | 1 | 1,708.20 |
| 07/01/2026 09:20 | 6 | 1,708.00 |
| 07/01/2026 09:20 | 5 | 1,708.00 |
| 07/01/2026 09:20 | 2 | 1,708.00 |
| 07/01/2026 09:20 | 1 | 1,708.00 |
| 07/01/2026 09:20 | 5 | 1,707.80 |
| 07/01/2026 09:20 | 25 | 1,707.80 |
| 07/01/2026 09:20 | 2 | 1,707.80 |
| 07/01/2026 09:20 | 1 | 1,707.80 |
| 07/01/2026 09:20 | 12 | 1,708.00 |
| 07/01/2026 09:20 | 18 | 1,708.00 |
| 07/01/2026 09:20 | 57 | 1,708.00 |
| 07/01/2026 09:20 | 22 | 1,708.00 |
| 07/01/2026 09:20 | 5 | 1,708.00 |
| 07/01/2026 09:20 | 15 | 1,708.00 |
| 07/01/2026 09:20 | 9 | 1,707.80 |
| 07/01/2026 09:20 | 1 | 1,707.80 |
| 07/01/2026 09:20 | 3 | 1,707.80 |
| 07/01/2026 09:20 | 3 | 1,707.80 |
| 07/01/2026 09:20 | 5 | 1,707.80 |
| 07/01/2026 09:20 | 5 | 1,707.80 |
| 07/01/2026 09:20 | 2 | 1,707.80 |
| 07/01/2026 09:20 | 17 | 1,707.60 |
| 07/01/2026 09:20 | 8 | 1,707.20 |
| 07/01/2026 09:20 | 3 | 1,707.40 |
| 07/01/2026 09:20 | 4 | 1,707.40 |
| 07/01/2026 09:20 | 7 | 1,707.40 |
| 07/01/2026 09:20 | 6 | 1,707.40 |
| 07/01/2026 09:20 | 7 | 1,707.40 |
| 07/01/2026 09:20 | 19 | 1,707.40 |
| 07/01/2026 09:20 | 4 | 1,707.60 |
| 07/01/2026 09:20 | 9 | 1,707.60 |
| 07/01/2026 09:20 | 21 | 1,707.80 |
| 07/01/2026 09:20 | 18 | 1,707.80 |
| 07/01/2026 09:20 | 3 | 1,707.80 |
| 07/01/2026 09:20 | 5 | 1,707.80 |
| 07/01/2026 09:20 | 3 | 1,707.80 |
| 07/01/2026 09:20 | 9 | 1,707.80 |
| 07/01/2026 09:20 | 2 | 1,707.80 |
| 07/01/2026 09:20 | 3 | 1,707.60 |
| 07/01/2026 09:20 | 5 | 1,707.40 |
| 07/01/2026 09:20 | 3 | 1,707.40 |
| 07/01/2026 09:20 | 5 | 1,707.40 |
| 07/01/2026 09:20 | 3 | 1,707.40 |
| 07/01/2026 09:20 | 6 | 1,707.20 |
| 07/01/2026 09:20 | 4 | 1,707.20 |
| 07/01/2026 09:19 | 5 | 1,707.40 |
| 07/01/2026 09:19 | 6 | 1,707.40 |
| 07/01/2026 09:19 | 3 | 1,707.40 |
| 07/01/2026 09:19 | 3 | 1,707.40 |
| 07/01/2026 09:19 | 39 | 1,707.40 |
| 07/01/2026 09:19 | 2 | 1,707.60 |
| 07/01/2026 09:19 | 2 | 1,707.80 |
| 07/01/2026 09:19 | 6 | 1,707.80 |
| 07/01/2026 09:19 | 1 | 1,708.00 |
| 07/01/2026 09:19 | 5 | 1,708.00 |
| 07/01/2026 09:19 | 3 | 1,708.00 |
| 07/01/2026 09:19 | 15 | 1,708.00 |
| 07/01/2026 09:19 | 7 | 1,708.00 |
| 07/01/2026 09:19 | 10 | 1,708.00 |
| 07/01/2026 09:19 | 3 | 1,708.00 |
| 07/01/2026 09:19 | 6 | 1,707.80 |
| 07/01/2026 09:19 | 9 | 1,707.80 |
| 07/01/2026 09:19 | 5 | 1,707.80 |
| 07/01/2026 09:19 | 2 | 1,707.80 |
| 07/01/2026 09:19 | 5 | 1,707.80 |
| 07/01/2026 09:19 | 3 | 1,707.80 |
| 07/01/2026 09:19 | 1 | 1,707.40 |
| 07/01/2026 09:19 | 9 | 1,707.40 |
| 07/01/2026 09:19 | 2 | 1,707.40 |
| 07/01/2026 09:19 | 5 | 1,707.40 |
| 07/01/2026 09:19 | 1 | 1,707.20 |
| 07/01/2026 09:19 | 5 | 1,707.20 |
| 07/01/2026 09:19 | 5 | 1,707.20 |
| 07/01/2026 09:19 | 9 | 1,707.20 |
| 07/01/2026 09:19 | 6 | 1,707.00 |
| 07/01/2026 09:19 | 5 | 1,707.00 |
| 07/01/2026 09:19 | 1 | 1,707.00 |
| 07/01/2026 09:19 | 5 | 1,707.20 |
| 07/01/2026 09:19 | 5 | 1,707.20 |
| 07/01/2026 09:19 | 5 | 1,707.20 |
| 07/01/2026 09:19 | 2 | 1,707.20 |
| 07/01/2026 09:19 | 5 | 1,707.20 |
| 07/01/2026 09:19 | 3 | 1,707.20 |
| 07/01/2026 09:19 | 3 | 1,706.40 |
| 07/01/2026 09:19 | 9 | 1,706.40 |
| 07/01/2026 09:19 | 9 | 1,706.20 |
| 07/01/2026 09:19 | 2 | 1,706.20 |
| 07/01/2026 09:19 | 5 | 1,705.80 |
| 07/01/2026 09:19 | 4 | 1,705.80 |
| 07/01/2026 09:19 | 11 | 1,705.80 |
| 07/01/2026 09:19 | 5 | 1,705.80 |
| 07/01/2026 09:19 | 5 | 1,705.80 |
| 07/01/2026 09:19 | 1 | 1,706.00 |
| 07/01/2026 09:19 | 5 | 1,706.00 |
| 07/01/2026 09:19 | 14 | 1,706.00 |
| 07/01/2026 09:19 | 9 | 1,706.40 |
| 07/01/2026 09:19 | 15 | 1,706.40 |
| 07/01/2026 09:19 | 5 | 1,706.60 |
| 07/01/2026 09:19 | 3 | 1,706.60 |
| 07/01/2026 09:19 | 4 | 1,706.60 |
| 07/01/2026 09:19 | 5 | 1,706.60 |
| 07/01/2026 09:19 | 4 | 1,706.60 |
| 07/01/2026 09:19 | 3 | 1,706.60 |
| 07/01/2026 09:19 | 1 | 1,706.60 |
| 07/01/2026 09:19 | 1 | 1,706.80 |
| 07/01/2026 09:19 | 1 | 1,706.80 |
| 07/01/2026 09:19 | 5 | 1,706.80 |
| 07/01/2026 09:19 | 5 | 1,706.80 |
| 07/01/2026 09:19 | 5 | 1,706.60 |
| 07/01/2026 09:19 | 5 | 1,706.60 |
| 07/01/2026 09:19 | 14 | 1,706.40 |
| 07/01/2026 09:19 | 5 | 1,706.60 |
| 07/01/2026 09:19 | 9 | 1,706.60 |
| 07/01/2026 09:18 | 5 | 1,705.80 |
| 07/01/2026 09:18 | 1 | 1,705.80 |
| 07/01/2026 09:18 | 5 | 1,705.60 |
| 07/01/2026 09:18 | 3 | 1,705.60 |
| 07/01/2026 09:18 | 2 | 1,705.60 |
| 07/01/2026 09:18 | 18 | 1,705.60 |
| 07/01/2026 09:18 | 2 | 1,705.20 |
| 07/01/2026 09:18 | 9 | 1,705.20 |
| 07/01/2026 09:18 | 3 | 1,705.40 |
| 07/01/2026 09:18 | 5 | 1,705.40 |
| 07/01/2026 09:18 | 9 | 1,705.40 |
| 07/01/2026 09:18 | 3 | 1,705.40 |
| 07/01/2026 09:18 | 5 | 1,705.20 |
| 07/01/2026 09:18 | 1 | 1,705.20 |
| 07/01/2026 09:18 | 4 | 1,705.20 |
| 07/01/2026 09:18 | 2 | 1,705.60 |
| 07/01/2026 09:18 | 7 | 1,705.60 |
| 07/01/2026 09:18 | 5 | 1,705.20 |
| 07/01/2026 09:18 | 5 | 1,705.20 |
| 07/01/2026 09:18 | 14 | 1,705.20 |
| 07/01/2026 09:18 | 10 | 1,705.00 |
| 07/01/2026 09:18 | 14 | 1,705.20 |
| 07/01/2026 09:18 | 5 | 1,705.20 |
| 07/01/2026 09:18 | 9 | 1,705.20 |
| 07/01/2026 09:18 | 7 | 1,705.00 |
| 07/01/2026 09:18 | 4 | 1,705.00 |
| 07/01/2026 09:18 | 8 | 1,705.00 |
| 07/01/2026 09:18 | 11 | 1,705.00 |
| 07/01/2026 09:18 | 5 | 1,705.00 |
| 07/01/2026 09:18 | 1 | 1,705.00 |
| 07/01/2026 09:18 | 3 | 1,705.00 |
| 07/01/2026 09:18 | 3 | 1,705.00 |
| 07/01/2026 09:18 | 8 | 1,705.20 |
| 07/01/2026 09:18 | 7 | 1,705.20 |
| 07/01/2026 09:18 | 4 | 1,705.20 |
| 07/01/2026 09:18 | 11 | 1,705.20 |
| 07/01/2026 09:18 | 5 | 1,705.20 |
| 07/01/2026 09:18 | 3 | 1,705.20 |
| 07/01/2026 09:18 | 5 | 1,705.20 |
| 07/01/2026 09:18 | 4 | 1,705.20 |
| 07/01/2026 09:18 | 4 | 1,705.40 |
| 07/01/2026 09:18 | 1 | 1,705.40 |
| 07/01/2026 09:18 | 2 | 1,705.40 |
| 07/01/2026 09:18 | 9 | 1,705.40 |
| 07/01/2026 09:18 | 14 | 1,705.40 |
| 07/01/2026 09:18 | 1 | 1,705.40 |
| 07/01/2026 09:18 | 4 | 1,705.40 |
| 07/01/2026 09:18 | 22 | 1,705.40 |
| 07/01/2026 09:18 | 8 | 1,705.40 |
| 07/01/2026 09:18 | 4 | 1,705.40 |
| 07/01/2026 09:18 | 6 | 1,705.40 |
| 07/01/2026 09:18 | 5 | 1,705.40 |
| 07/01/2026 09:18 | 9 | 1,705.40 |
| 07/01/2026 09:18 | 7 | 1,705.40 |
| 07/01/2026 09:18 | 4 | 1,705.40 |
| 07/01/2026 09:18 | 4 | 1,705.40 |
| 07/01/2026 09:18 | 9 | 1,705.40 |
| 07/01/2026 09:18 | 3 | 1,705.40 |
| 07/01/2026 09:18 | 2 | 1,705.40 |
| 07/01/2026 09:18 | 38 | 1,705.20 |
| 07/01/2026 09:18 | 4 | 1,705.20 |
| 07/01/2026 09:18 | 9 | 1,705.20 |
| 07/01/2026 09:18 | 2 | 1,705.20 |
| 07/01/2026 09:18 | 3 | 1,705.20 |
| 07/01/2026 09:18 | 9 | 1,705.00 |
| 07/01/2026 09:18 | 9 | 1,704.80 |
| 07/01/2026 09:18 | 7 | 1,704.80 |
| 07/01/2026 09:18 | 13 | 1,704.80 |
| 07/01/2026 09:18 | 7 | 1,704.80 |
| 07/01/2026 09:18 | 1 | 1,704.80 |
| 07/01/2026 09:18 | 4 | 1,704.80 |
| 07/01/2026 09:18 | 42 | 1,705.00 |
| 07/01/2026 09:18 | 13 | 1,705.00 |
| 07/01/2026 09:18 | 3 | 1,705.00 |
| 07/01/2026 09:18 | 100 | 1,705.00 |
| 07/01/2026 09:18 | 2 | 1,705.00 |
| 07/01/2026 09:18 | 1 | 1,705.00 |
| 07/01/2026 09:18 | 5 | 1,705.00 |
| 07/01/2026 09:18 | 3 | 1,705.40 |
| 07/01/2026 09:18 | 2 | 1,705.40 |
| 07/01/2026 09:18 | 2 | 1,705.20 |
| 07/01/2026 09:18 | 1 | 1,705.20 |
| 07/01/2026 09:18 | 2 | 1,705.20 |
| 07/01/2026 09:18 | 22 | 1,705.40 |
| 07/01/2026 09:18 | 5 | 1,705.40 |
| 07/01/2026 09:18 | 5 | 1,705.40 |
| 07/01/2026 09:18 | 23 | 1,705.60 |
| 07/01/2026 09:18 | 7 | 1,705.60 |
| 07/01/2026 09:18 | 5 | 1,705.60 |
| 07/01/2026 09:18 | 6 | 1,705.60 |
| 07/01/2026 09:18 | 5 | 1,705.60 |
| 07/01/2026 09:18 | 9 | 1,705.60 |
| 07/01/2026 09:18 | 6 | 1,705.40 |
| 07/01/2026 09:18 | 5 | 1,705.60 |
| 07/01/2026 09:18 | 1 | 1,705.60 |
| 07/01/2026 09:18 | 3 | 1,705.60 |
| 07/01/2026 09:18 | 5 | 1,705.60 |
| 07/01/2026 09:18 | 9 | 1,705.60 |
| 07/01/2026 09:18 | 5 | 1,705.20 |
| 07/01/2026 09:18 | 2 | 1,705.20 |
| 07/01/2026 09:18 | 20 | 1,705.20 |
| 07/01/2026 09:18 | 3 | 1,705.20 |
| 07/01/2026 09:18 | 6 | 1,705.20 |
| 07/01/2026 09:18 | 3 | 1,705.40 |
| 07/01/2026 09:18 | 9 | 1,705.60 |
| 07/01/2026 09:18 | 1 | 1,705.80 |
| 07/01/2026 09:18 | 4 | 1,705.80 |
| 07/01/2026 09:17 | 1 | 1,706.00 |
| 07/01/2026 09:17 | 5 | 1,706.00 |
| 07/01/2026 09:17 | 9 | 1,706.00 |
| 07/01/2026 09:17 | 3 | 1,706.00 |
| 07/01/2026 09:17 | 5 | 1,706.20 |
| 07/01/2026 09:17 | 3 | 1,706.20 |
| 07/01/2026 09:17 | 6 | 1,706.20 |
| 07/01/2026 09:17 | 3 | 1,706.40 |
| 07/01/2026 09:17 | 18 | 1,706.40 |
| 07/01/2026 09:17 | 1 | 1,706.80 |
| 07/01/2026 09:17 | 32 | 1,707.00 |
| 07/01/2026 09:17 | 9 | 1,707.00 |
| 07/01/2026 09:17 | 3 | 1,707.00 |
| 07/01/2026 09:17 | 5 | 1,707.00 |
| 07/01/2026 09:17 | 1 | 1,707.40 |
| 07/01/2026 09:17 | 3 | 1,707.40 |
| 07/01/2026 09:17 | 3 | 1,707.40 |
| 07/01/2026 09:17 | 4 | 1,707.00 |
| 07/01/2026 09:17 | 9 | 1,707.00 |
| 07/01/2026 09:17 | 2 | 1,707.00 |
| 07/01/2026 09:17 | 3 | 1,707.00 |
| 07/01/2026 09:17 | 5 | 1,707.00 |
| 07/01/2026 09:17 | 6 | 1,706.80 |
| 07/01/2026 09:17 | 21 | 1,706.80 |
| 07/01/2026 09:17 | 8 | 1,706.60 |
| 07/01/2026 09:17 | 3 | 1,706.60 |
| 07/01/2026 09:17 | 9 | 1,706.60 |
| 07/01/2026 09:17 | 9 | 1,706.50 |
| 07/01/2026 09:17 | 3 | 1,706.20 |
| 07/01/2026 09:17 | 9 | 1,706.40 |
| 07/01/2026 09:17 | 9 | 1,706.40 |
| 07/01/2026 09:17 | 12 | 1,706.20 |
| 07/01/2026 09:17 | 6 | 1,706.40 |
| 07/01/2026 09:17 | 1 | 1,706.20 |
| 07/01/2026 09:17 | 10 | 1,706.20 |
| 07/01/2026 09:17 | 9 | 1,706.20 |
| 07/01/2026 09:17 | 5 | 1,706.00 |
| 07/01/2026 09:17 | 1 | 1,706.00 |
| 07/01/2026 09:17 | 5 | 1,706.00 |
| 07/01/2026 09:17 | 5 | 1,706.00 |
| 07/01/2026 09:17 | 2 | 1,706.00 |
| 07/01/2026 09:17 | 3 | 1,705.80 |
| 07/01/2026 09:17 | 5 | 1,705.80 |
| 07/01/2026 09:17 | 4 | 1,705.80 |
| 07/01/2026 09:17 | 5 | 1,705.80 |
| 07/01/2026 09:17 | 5 | 1,705.80 |
| 07/01/2026 09:17 | 7 | 1,705.60 |
| 07/01/2026 09:17 | 3 | 1,705.80 |
| 07/01/2026 09:17 | 5 | 1,705.80 |
| 07/01/2026 09:17 | 3 | 1,705.80 |
| 07/01/2026 09:17 | 5 | 1,705.80 |
| 07/01/2026 09:17 | 9 | 1,705.80 |
| 07/01/2026 09:17 | 9 | 1,705.60 |
| 07/01/2026 09:17 | 7 | 1,705.60 |
| 07/01/2026 09:17 | 6 | 1,705.60 |
| 07/01/2026 09:17 | 1 | 1,705.60 |
| 07/01/2026 09:17 | 9 | 1,705.60 |
| 07/01/2026 09:17 | 2 | 1,705.60 |
| 07/01/2026 09:17 | 4 | 1,705.40 |
| 07/01/2026 09:17 | 32 | 1,705.40 |
| 07/01/2026 09:17 | 14 | 1,705.60 |
| 07/01/2026 09:17 | 4 | 1,705.20 |
| 07/01/2026 09:17 | 1 | 1,705.20 |
| 07/01/2026 09:17 | 5 | 1,705.40 |
| 07/01/2026 09:17 | 6 | 1,705.40 |
| 07/01/2026 09:17 | 1 | 1,705.20 |
| 07/01/2026 09:17 | 2 | 1,705.20 |
| 07/01/2026 09:17 | 1 | 1,705.20 |
| 07/01/2026 09:17 | 5 | 1,705.20 |
| 07/01/2026 09:17 | 3 | 1,705.40 |
| 07/01/2026 09:17 | 3 | 1,705.40 |
| 07/01/2026 09:17 | 3 | 1,705.40 |
| 07/01/2026 09:17 | 5 | 1,705.40 |
| 07/01/2026 09:17 | 5 | 1,705.60 |
| 07/01/2026 09:17 | 6 | 1,705.60 |
| 07/01/2026 09:17 | 3 | 1,705.60 |
| 07/01/2026 09:17 | 3 | 1,705.80 |
| 07/01/2026 09:17 | 2 | 1,706.00 |
| 07/01/2026 09:17 | 3 | 1,706.00 |
| 07/01/2026 09:17 | 26 | 1,706.00 |
| 07/01/2026 09:17 | 5 | 1,706.00 |
| 07/01/2026 09:17 | 1 | 1,706.20 |
| 07/01/2026 09:17 | 5 | 1,706.20 |
| 07/01/2026 09:17 | 3 | 1,706.20 |
| 07/01/2026 09:17 | 1 | 1,706.20 |
| 07/01/2026 09:17 | 5 | 1,706.20 |
| 07/01/2026 09:17 | 4 | 1,706.20 |
| 07/01/2026 09:17 | 11 | 1,706.20 |
| 07/01/2026 09:17 | 4 | 1,706.00 |
| 07/01/2026 09:17 | 9 | 1,705.80 |
| 07/01/2026 09:17 | 3 | 1,705.80 |
| 07/01/2026 09:17 | 3 | 1,705.60 |
| 07/01/2026 09:17 | 3 | 1,705.60 |
| 07/01/2026 09:17 | 3 | 1,705.80 |
| 07/01/2026 09:17 | 3 | 1,706.00 |
| 07/01/2026 09:17 | 10 | 1,706.20 |
| 07/01/2026 09:17 | 7 | 1,706.20 |
| 07/01/2026 09:17 | 5 | 1,706.20 |
| 07/01/2026 09:17 | 6 | 1,706.20 |
| 07/01/2026 09:17 | 4 | 1,706.20 |
| 07/01/2026 09:17 | 5 | 1,706.20 |
| 07/01/2026 09:17 | 3 | 1,706.20 |
| 07/01/2026 09:17 | 9 | 1,706.20 |
| 07/01/2026 09:17 | 11 | 1,706.20 |
| 07/01/2026 09:17 | 1 | 1,706.20 |
| 07/01/2026 09:17 | 5 | 1,706.40 |
| 07/01/2026 09:17 | 9 | 1,706.40 |
| 07/01/2026 09:17 | 5 | 1,706.40 |
| 07/01/2026 09:17 | 3 | 1,706.40 |
| 07/01/2026 09:17 | 1 | 1,706.40 |
| 07/01/2026 09:17 | 3 | 1,706.40 |
| 07/01/2026 09:17 | 1 | 1,706.00 |
| 07/01/2026 09:17 | 6 | 1,705.80 |
| 07/01/2026 09:17 | 2 | 1,705.40 |
| 07/01/2026 09:16 | 3 | 1,705.40 |
| 07/01/2026 09:16 | 1 | 1,705.40 |
| 07/01/2026 09:16 | 5 | 1,705.40 |
| 07/01/2026 09:16 | 5 | 1,705.20 |
| 07/01/2026 09:16 | 3 | 1,705.20 |
| 07/01/2026 09:16 | 9 | 1,705.20 |
| 07/01/2026 09:16 | 9 | 1,705.20 |
| 07/01/2026 09:16 | 5 | 1,705.20 |
| 07/01/2026 09:16 | 1 | 1,704.80 |
| 07/01/2026 09:16 | 3 | 1,704.80 |
| 07/01/2026 09:16 | 1 | 1,704.80 |
| 07/01/2026 09:16 | 4 | 1,704.80 |
| 07/01/2026 09:16 | 5 | 1,704.60 |
| 07/01/2026 09:16 | 3 | 1,704.60 |
| 07/01/2026 09:16 | 5 | 1,704.60 |
| 07/01/2026 09:16 | 2 | 1,704.60 |
| 07/01/2026 09:16 | 9 | 1,704.60 |
| 07/01/2026 09:16 | 7 | 1,704.40 |
| 07/01/2026 09:16 | 2 | 1,704.40 |
| 07/01/2026 09:16 | 5 | 1,704.60 |
| 07/01/2026 09:16 | 7 | 1,704.60 |
| 07/01/2026 09:16 | 2 | 1,704.60 |
| 07/01/2026 09:16 | 4 | 1,704.60 |
| 07/01/2026 09:16 | 5 | 1,704.60 |
| 07/01/2026 09:16 | 3 | 1,704.60 |
| 07/01/2026 09:16 | 5 | 1,704.60 |
| 07/01/2026 09:16 | 1 | 1,704.40 |
| 07/01/2026 09:16 | 11 | 1,704.40 |
| 07/01/2026 09:16 | 5 | 1,704.40 |
| 07/01/2026 09:16 | 3 | 1,704.40 |
| 07/01/2026 09:16 | 7 | 1,704.40 |
| 07/01/2026 09:16 | 11 | 1,704.40 |
| 07/01/2026 09:16 | 9 | 1,704.40 |
| 07/01/2026 09:16 | 5 | 1,704.60 |
| 07/01/2026 09:16 | 5 | 1,704.60 |
| 07/01/2026 09:16 | 2 | 1,704.60 |
| 07/01/2026 09:16 | 3 | 1,704.60 |
| 07/01/2026 09:16 | 3 | 1,705.00 |
| 07/01/2026 09:16 | 10 | 1,705.20 |
| 07/01/2026 09:16 | 9 | 1,705.20 |
| 07/01/2026 09:16 | 5 | 1,705.40 |
| 07/01/2026 09:16 | 3 | 1,705.40 |
| 07/01/2026 09:16 | 3 | 1,705.40 |
| 07/01/2026 09:16 | 4 | 1,705.40 |
| 07/01/2026 09:16 | 5 | 1,705.40 |
| 07/01/2026 09:16 | 6 | 1,704.80 |
| 07/01/2026 09:16 | 10 | 1,704.80 |
| 07/01/2026 09:16 | 3 | 1,704.80 |
| 07/01/2026 09:16 | 4 | 1,704.80 |
| 07/01/2026 09:16 | 6 | 1,704.60 |
| 07/01/2026 09:16 | 3 | 1,704.60 |
| 07/01/2026 09:16 | 10 | 1,704.60 |
| 07/01/2026 09:16 | 4 | 1,704.60 |
| 07/01/2026 09:16 | 4 | 1,704.60 |
| 07/01/2026 09:16 | 5 | 1,704.40 |
| 07/01/2026 09:16 | 2 | 1,704.40 |
| 07/01/2026 09:16 | 5 | 1,704.40 |
| 07/01/2026 09:16 | 2 | 1,704.40 |
| 07/01/2026 09:16 | 3 | 1,704.60 |
| 07/01/2026 09:16 | 10 | 1,704.60 |
| 07/01/2026 09:16 | 3 | 1,704.60 |
| 07/01/2026 09:16 | 5 | 1,704.60 |
| 07/01/2026 09:16 | 10 | 1,704.60 |
| 07/01/2026 09:16 | 7 | 1,704.60 |
| 07/01/2026 09:16 | 2 | 1,704.40 |
| 07/01/2026 09:16 | 10 | 1,704.40 |
| 07/01/2026 09:16 | 2 | 1,704.20 |
| 07/01/2026 09:16 | 4 | 1,704.20 |
| 07/01/2026 09:16 | 31 | 1,704.00 |
| 07/01/2026 09:16 | 10 | 1,704.00 |
| 07/01/2026 09:16 | 7 | 1,704.00 |
| 07/01/2026 09:16 | 3 | 1,704.00 |
| 07/01/2026 09:16 | 10 | 1,704.00 |
| 07/01/2026 09:16 | 2 | 1,704.00 |
| 07/01/2026 09:16 | 1 | 1,704.00 |
| 07/01/2026 09:16 | 2 | 1,704.00 |
| 07/01/2026 09:16 | 3 | 1,704.00 |
| 07/01/2026 09:16 | 3 | 1,704.20 |
| 07/01/2026 09:16 | 13 | 1,704.20 |
| 07/01/2026 09:16 | 9 | 1,704.40 |
| 07/01/2026 09:16 | 9 | 1,704.60 |
| 07/01/2026 09:16 | 9 | 1,704.60 |
| 07/01/2026 09:16 | 19 | 1,705.00 |
| 07/01/2026 09:16 | 29 | 1,705.00 |
| 07/01/2026 09:16 | 24 | 1,705.00 |
| 07/01/2026 09:16 | 3 | 1,704.80 |
| 07/01/2026 09:16 | 25 | 1,704.80 |
| 07/01/2026 09:16 | 4 | 1,705.00 |
| 07/01/2026 09:16 | 5 | 1,705.60 |
| 07/01/2026 09:16 | 2 | 1,706.40 |
| 07/01/2026 09:16 | 1 | 1,706.40 |
| 07/01/2026 09:16 | 9 | 1,706.60 |
| 07/01/2026 09:16 | 2 | 1,706.40 |
| 07/01/2026 09:16 | 3 | 1,706.40 |
| 07/01/2026 09:16 | 19 | 1,706.60 |
| 07/01/2026 09:16 | 1 | 1,706.60 |
| 07/01/2026 09:16 | 3 | 1,706.60 |
| 07/01/2026 09:16 | 5 | 1,706.80 |
| 07/01/2026 09:16 | 9 | 1,706.80 |
| 07/01/2026 09:16 | 56 | 1,706.70 |
| 07/01/2026 09:16 | 9 | 1,707.00 |
| 07/01/2026 09:16 | 11 | 1,706.80 |
| 07/01/2026 09:16 | 10 | 1,706.80 |
| 07/01/2026 09:16 | 7 | 1,706.80 |
| 07/01/2026 09:16 | 5 | 1,706.80 |
| 07/01/2026 09:16 | 3 | 1,706.80 |
| 07/01/2026 09:16 | 5 | 1,706.80 |
| 07/01/2026 09:16 | 10 | 1,707.00 |
| 07/01/2026 09:16 | 7 | 1,707.00 |
| 07/01/2026 09:16 | 5 | 1,707.00 |
| 07/01/2026 09:16 | 3 | 1,707.00 |
| 07/01/2026 09:16 | 18 | 1,707.00 |
| 07/01/2026 09:16 | 5 | 1,707.00 |
| 07/01/2026 09:16 | 5 | 1,707.00 |
| 07/01/2026 09:16 | 5 | 1,707.20 |
| 07/01/2026 09:16 | 4 | 1,707.40 |
| 07/01/2026 09:16 | 3 | 1,706.00 |
| 07/01/2026 09:16 | 4 | 1,705.80 |
| 07/01/2026 09:16 | 9 | 1,705.80 |
| 07/01/2026 09:16 | 4 | 1,705.80 |
| 07/01/2026 09:16 | 9 | 1,705.80 |
| 07/01/2026 09:16 | 3 | 1,705.80 |
| 07/01/2026 09:16 | 1 | 1,705.40 |
| 07/01/2026 09:16 | 1 | 1,705.40 |
| 07/01/2026 09:16 | 2 | 1,705.40 |
| 07/01/2026 09:16 | 1 | 1,705.40 |
| 07/01/2026 09:16 | 1 | 1,705.40 |
| 07/01/2026 09:16 | 3 | 1,705.20 |
| 07/01/2026 09:16 | 2 | 1,705.20 |
| 07/01/2026 09:16 | 8 | 1,705.20 |
| 07/01/2026 09:16 | 6 | 1,705.00 |
| 07/01/2026 09:16 | 4 | 1,705.00 |
| 07/01/2026 09:16 | 4 | 1,705.80 |
| 07/01/2026 09:16 | 7 | 1,705.80 |
| 07/01/2026 09:16 | 6 | 1,705.80 |
| 07/01/2026 09:16 | 3 | 1,705.80 |
| 07/01/2026 09:16 | 23 | 1,705.80 |
| 07/01/2026 09:16 | 3 | 1,705.80 |
| 07/01/2026 09:16 | 9 | 1,705.80 |
| 07/01/2026 09:16 | 5 | 1,705.60 |
| 07/01/2026 09:16 | 5 | 1,705.60 |
| 07/01/2026 09:16 | 9 | 1,705.60 |
| 07/01/2026 09:16 | 7 | 1,705.30 |
| 07/01/2026 09:16 | 9 | 1,705.40 |
| 07/01/2026 09:16 | 23 | 1,705.60 |
| 07/01/2026 09:16 | 3 | 1,705.60 |
| 07/01/2026 09:16 | 9 | 1,705.60 |
| 07/01/2026 09:16 | 26 | 1,705.20 |
| 07/01/2026 09:16 | 9 | 1,705.20 |
| 07/01/2026 09:16 | 3 | 1,705.20 |
| 07/01/2026 09:16 | 1 | 1,705.40 |
| 07/01/2026 09:16 | 2 | 1,705.40 |
| 07/01/2026 09:16 | 6 | 1,705.60 |
| 07/01/2026 09:16 | 11 | 1,705.60 |
| 07/01/2026 09:16 | 54 | 1,705.60 |
| 07/01/2026 09:16 | 5 | 1,705.60 |
| 07/01/2026 09:16 | 9 | 1,705.60 |
| 07/01/2026 09:16 | 3 | 1,705.60 |
| 07/01/2026 09:16 | 3 | 1,705.60 |
| 07/01/2026 09:16 | 3 | 1,705.80 |
| 07/01/2026 09:16 | 9 | 1,706.00 |
| 07/01/2026 09:16 | 9 | 1,706.20 |
| 07/01/2026 09:16 | 3 | 1,706.00 |
| 07/01/2026 09:16 | 5 | 1,706.80 |
| 07/01/2026 09:16 | 9 | 1,706.80 |
| 07/01/2026 09:16 | 9 | 1,706.60 |
| 07/01/2026 09:16 | 9 | 1,706.30 |
| 07/01/2026 09:16 | 9 | 1,706.40 |
| 07/01/2026 09:16 | 9 | 1,706.40 |
| 07/01/2026 09:16 | 3 | 1,706.20 |
| 07/01/2026 09:16 | 6 | 1,706.40 |
| 07/01/2026 09:16 | 13 | 1,706.40 |
| 07/01/2026 09:16 | 3 | 1,706.40 |
| 07/01/2026 09:16 | 10 | 1,706.40 |
| 07/01/2026 09:16 | 2 | 1,706.60 |
| 07/01/2026 09:16 | 3 | 1,706.60 |
| 07/01/2026 09:16 | 5 | 1,706.80 |
| 07/01/2026 09:16 | 3 | 1,706.80 |
| 07/01/2026 09:16 | 7 | 1,707.00 |
| 07/01/2026 09:16 | 3 | 1,707.00 |
| 07/01/2026 09:16 | 1 | 1,707.00 |
| 07/01/2026 09:16 | 3 | 1,707.00 |
| 07/01/2026 09:16 | 3 | 1,707.20 |
| 07/01/2026 09:16 | 1 | 1,707.40 |
| 07/01/2026 09:16 | 4 | 1,707.20 |
| 07/01/2026 09:16 | 10 | 1,707.20 |
| 07/01/2026 09:16 | 9 | 1,707.20 |
| 07/01/2026 09:16 | 3 | 1,707.20 |
| 07/01/2026 09:16 | 5 | 1,707.20 |
| 07/01/2026 09:16 | 9 | 1,707.40 |
| 07/01/2026 09:16 | 5 | 1,707.40 |
| 07/01/2026 09:16 | 9 | 1,707.40 |
| 07/01/2026 09:16 | 10 | 1,707.40 |
| 07/01/2026 09:15 | 9 | 1,707.40 |
| 07/01/2026 09:15 | 2 | 1,707.60 |
| 07/01/2026 09:15 | 9 | 1,707.40 |
| 07/01/2026 09:15 | 1 | 1,707.60 |
| 07/01/2026 09:15 | 2 | 1,707.60 |
| 07/01/2026 09:15 | 1 | 1,707.60 |
| 07/01/2026 09:15 | 1 | 1,707.80 |
| 07/01/2026 09:15 | 1 | 1,707.80 |
| 07/01/2026 09:15 | 1 | 1,707.80 |
| 07/01/2026 09:15 | 2 | 1,707.80 |
| 07/01/2026 09:15 | 4 | 1,707.80 |
| 07/01/2026 09:15 | 10 | 1,707.80 |
| 07/01/2026 09:15 | 3 | 1,707.80 |
| 07/01/2026 09:15 | 3 | 1,708.00 |
| 07/01/2026 09:15 | 7 | 1,708.00 |
| 07/01/2026 09:15 | 3 | 1,708.00 |
| 07/01/2026 09:15 | 3 | 1,708.20 |
| 07/01/2026 09:15 | 10 | 1,708.20 |
| 07/01/2026 09:15 | 6 | 1,708.20 |
| 07/01/2026 09:15 | 3 | 1,708.20 |
| 07/01/2026 09:15 | 7 | 1,708.20 |
| 07/01/2026 09:15 | 3 | 1,708.20 |
| 07/01/2026 09:15 | 9 | 1,708.20 |
| 07/01/2026 09:15 | 6 | 1,708.60 |
| 07/01/2026 09:15 | 10 | 1,708.60 |
| 07/01/2026 09:15 | 7 | 1,708.60 |
| 07/01/2026 09:15 | 3 | 1,708.60 |
| 07/01/2026 09:15 | 5 | 1,708.60 |
| 07/01/2026 09:15 | 9 | 1,708.60 |
| 07/01/2026 09:15 | 3 | 1,708.60 |
| 07/01/2026 09:15 | 2 | 1,708.40 |
| 07/01/2026 09:15 | 9 | 1,708.40 |
| 07/01/2026 09:15 | 9 | 1,708.20 |
| 07/01/2026 09:15 | 2 | 1,708.20 |
| 07/01/2026 09:15 | 8 | 1,708.40 |
| 07/01/2026 09:15 | 6 | 1,708.40 |
| 07/01/2026 09:15 | 3 | 1,708.40 |
| 07/01/2026 09:15 | 3 | 1,708.40 |
| 07/01/2026 09:15 | 9 | 1,708.40 |
| 07/01/2026 09:15 | 9 | 1,708.20 |
| 07/01/2026 09:15 | 22 | 1,708.20 |
| 07/01/2026 09:15 | 36 | 1,708.20 |
| 07/01/2026 09:15 | 4 | 1,708.20 |
| 07/01/2026 09:15 | 5 | 1,708.20 |
| 07/01/2026 09:15 | 3 | 1,708.20 |
| 07/01/2026 09:15 | 5 | 1,708.20 |
| 07/01/2026 09:15 | 7 | 1,708.40 |
| 07/01/2026 09:15 | 3 | 1,708.40 |
| 07/01/2026 09:15 | 3 | 1,708.60 |
| 07/01/2026 09:15 | 2 | 1,708.20 |
| 07/01/2026 09:15 | 3 | 1,708.00 |
| 07/01/2026 09:15 | 5 | 1,708.00 |
| 07/01/2026 09:15 | 7 | 1,708.40 |
| 07/01/2026 09:15 | 2 | 1,708.40 |
| 07/01/2026 09:15 | 3 | 1,708.40 |
| 07/01/2026 09:15 | 5 | 1,708.60 |
| 07/01/2026 09:15 | 3 | 1,708.60 |
| 07/01/2026 09:15 | 1 | 1,708.80 |
| 07/01/2026 09:15 | 3 | 1,708.80 |
| 07/01/2026 09:15 | 6 | 1,709.00 |
| 07/01/2026 09:15 | 6 | 1,709.00 |
| 07/01/2026 09:15 | 6 | 1,709.20 |
| 07/01/2026 09:15 | 9 | 1,709.20 |
| 07/01/2026 09:15 | 3 | 1,709.20 |
| 07/01/2026 09:15 | 33 | 1,709.00 |
| 07/01/2026 09:15 | 7 | 1,709.00 |
| 07/01/2026 09:15 | 10 | 1,709.00 |
| 07/01/2026 09:15 | 8 | 1,707.80 |
| 07/01/2026 09:15 | 11 | 1,708.00 |
| 07/01/2026 09:15 | 3 | 1,708.00 |
| 07/01/2026 09:15 | 9 | 1,707.40 |
| 07/01/2026 09:15 | 5 | 1,707.40 |
| 07/01/2026 09:15 | 2 | 1,707.40 |
| 07/01/2026 09:15 | 9 | 1,707.40 |
| 07/01/2026 09:15 | 3 | 1,707.40 |
| 07/01/2026 09:15 | 9 | 1,707.20 |
| 07/01/2026 09:15 | 3 | 1,707.00 |
| 07/01/2026 09:15 | 19 | 1,707.20 |
| 07/01/2026 09:15 | 8 | 1,707.20 |
| 07/01/2026 09:15 | 9 | 1,707.20 |
| 07/01/2026 09:15 | 10 | 1,707.20 |
| 07/01/2026 09:15 | 3 | 1,707.20 |
| 07/01/2026 09:15 | 5 | 1,707.00 |
| 07/01/2026 09:15 | 9 | 1,707.00 |
| 07/01/2026 09:15 | 1 | 1,707.00 |
| 07/01/2026 09:15 | 2 | 1,706.60 |
| 07/01/2026 09:15 | 1 | 1,706.60 |
| 07/01/2026 09:15 | 18 | 1,706.40 |
| 07/01/2026 09:15 | 5 | 1,706.40 |
| 07/01/2026 09:15 | 2 | 1,707.00 |
| 07/01/2026 09:15 | 3 | 1,706.80 |
| 07/01/2026 09:15 | 9 | 1,706.80 |
| 07/01/2026 09:15 | 1 | 1,706.60 |
| 07/01/2026 09:15 | 11 | 1,706.40 |
| 07/01/2026 09:15 | 11 | 1,706.40 |
| 07/01/2026 09:15 | 11 | 1,706.20 |
| 07/01/2026 09:15 | 11 | 1,706.20 |
| 07/01/2026 09:15 | 3 | 1,706.20 |
| 07/01/2026 09:15 | 5 | 1,706.20 |
| 07/01/2026 09:15 | 3 | 1,705.80 |
| 07/01/2026 09:15 | 3 | 1,705.80 |
| 07/01/2026 09:15 | 1 | 1,706.00 |
| 07/01/2026 09:15 | 5 | 1,706.60 |
| 07/01/2026 09:15 | 9 | 1,706.60 |
| 07/01/2026 09:15 | 5 | 1,706.60 |
| 07/01/2026 09:15 | 3 | 1,706.60 |
| 07/01/2026 09:15 | 10 | 1,706.40 |
| 07/01/2026 09:15 | 22 | 1,706.40 |
| 07/01/2026 09:15 | 3 | 1,706.40 |
| 07/01/2026 09:15 | 1 | 1,706.40 |
| 07/01/2026 09:15 | 6 | 1,706.00 |
| 07/01/2026 09:15 | 5 | 1,706.00 |
| 07/01/2026 09:15 | 5 | 1,706.00 |
| 07/01/2026 09:15 | 11 | 1,706.00 |
| 07/01/2026 09:15 | 3 | 1,706.00 |
| 07/01/2026 09:15 | 9 | 1,705.80 |
| 07/01/2026 09:15 | 6 | 1,705.60 |
| 07/01/2026 09:15 | 4 | 1,705.40 |
| 07/01/2026 09:15 | 11 | 1,705.40 |
| 07/01/2026 09:15 | 9 | 1,705.40 |
| 07/01/2026 09:15 | 3 | 1,705.40 |
| 07/01/2026 09:15 | 10 | 1,705.40 |
| 07/01/2026 09:15 | 8 | 1,705.40 |
| 07/01/2026 09:15 | 1 | 1,705.40 |
| 07/01/2026 09:15 | 3 | 1,705.80 |
| 07/01/2026 09:15 | 3 | 1,705.80 |
| 07/01/2026 09:15 | 9 | 1,706.00 |
| 07/01/2026 09:15 | 9 | 1,706.20 |
| 07/01/2026 09:15 | 5 | 1,706.40 |
| 07/01/2026 09:15 | 9 | 1,706.40 |
| 07/01/2026 09:15 | 3 | 1,706.40 |
| 07/01/2026 09:15 | 3 | 1,706.40 |
| 07/01/2026 09:15 | 3 | 1,706.20 |
| 07/01/2026 09:15 | 5 | 1,705.60 |
| 07/01/2026 09:15 | 4 | 1,705.60 |
| 07/01/2026 09:15 | 1 | 1,705.60 |
| 07/01/2026 09:15 | 9 | 1,705.60 |
| 07/01/2026 09:15 | 3 | 1,705.60 |
| 07/01/2026 09:15 | 5 | 1,705.40 |
| 07/01/2026 09:15 | 3 | 1,705.40 |
| 07/01/2026 09:15 | 5 | 1,705.20 |
| 07/01/2026 09:15 | 11 | 1,705.20 |
| 07/01/2026 09:15 | 5 | 1,705.20 |
| 07/01/2026 09:15 | 9 | 1,705.20 |
| 07/01/2026 09:15 | 5 | 1,705.20 |
| 07/01/2026 09:15 | 3 | 1,705.20 |
| 07/01/2026 09:15 | 2 | 1,705.20 |
| 07/01/2026 09:15 | 1 | 1,705.20 |
| 07/01/2026 09:15 | 5 | 1,705.20 |
| 07/01/2026 09:15 | 60 | 1,705.60 |
| 07/01/2026 09:15 | 5 | 1,705.60 |
| 07/01/2026 09:15 | 11 | 1,705.60 |
| 07/01/2026 09:15 | 5 | 1,705.60 |
| 07/01/2026 09:15 | 9 | 1,705.60 |
| 07/01/2026 09:15 | 6 | 1,705.60 |
| 07/01/2026 09:15 | 3 | 1,705.80 |
| 07/01/2026 09:15 | 2 | 1,705.60 |
| 07/01/2026 09:14 | 3 | 1,705.60 |
| 07/01/2026 09:14 | 3 | 1,705.40 |
| 07/01/2026 09:14 | 1 | 1,705.40 |
| 07/01/2026 09:14 | 24 | 1,705.40 |
| 07/01/2026 09:14 | 10 | 1,705.00 |
| 07/01/2026 09:14 | 20 | 1,705.00 |
| 07/01/2026 09:14 | 3 | 1,705.00 |
| 07/01/2026 09:14 | 5 | 1,704.80 |
| 07/01/2026 09:14 | 10 | 1,704.80 |
| 07/01/2026 09:14 | 6 | 1,704.80 |
| 07/01/2026 09:14 | 9 | 1,705.20 |
| 07/01/2026 09:14 | 3 | 1,705.20 |
| 07/01/2026 09:14 | 11 | 1,705.00 |
| 07/01/2026 09:14 | 5 | 1,705.00 |
| 07/01/2026 09:14 | 9 | 1,705.00 |
| 07/01/2026 09:14 | 5 | 1,705.00 |
| 07/01/2026 09:14 | 8 | 1,705.00 |
| 07/01/2026 09:14 | 3 | 1,705.00 |
| 07/01/2026 09:14 | 2 | 1,704.80 |
| 07/01/2026 09:14 | 3 | 1,704.60 |
| 07/01/2026 09:14 | 1 | 1,704.60 |
| 07/01/2026 09:14 | 10 | 1,704.60 |
| 07/01/2026 09:14 | 5 | 1,704.40 |
| 07/01/2026 09:14 | 5 | 1,704.40 |
| 07/01/2026 09:14 | 3 | 1,704.40 |
| 07/01/2026 09:14 | 5 | 1,704.40 |
| 07/01/2026 09:14 | 3 | 1,704.40 |
| 07/01/2026 09:14 | 9 | 1,704.60 |
| 07/01/2026 09:14 | 1 | 1,704.60 |
| 07/01/2026 09:14 | 2 | 1,704.60 |
| 07/01/2026 09:14 | 7 | 1,703.60 |
| 07/01/2026 09:14 | 11 | 1,703.60 |
| 07/01/2026 09:14 | 3 | 1,703.60 |
| 07/01/2026 09:14 | 8 | 1,703.60 |
| 07/01/2026 09:14 | 4 | 1,703.60 |
| 07/01/2026 09:14 | 9 | 1,703.60 |
| 07/01/2026 09:14 | 8 | 1,703.80 |
| 07/01/2026 09:14 | 5 | 1,703.80 |
| 07/01/2026 09:14 | 9 | 1,703.80 |
| 07/01/2026 09:14 | 9 | 1,704.00 |
| 07/01/2026 09:14 | 3 | 1,704.20 |
| 07/01/2026 09:14 | 7 | 1,704.40 |
| 07/01/2026 09:14 | 11 | 1,704.40 |
| 07/01/2026 09:14 | 6 | 1,704.40 |
| 07/01/2026 09:14 | 2 | 1,704.40 |
| 07/01/2026 09:14 | 2 | 1,704.40 |
| 07/01/2026 09:14 | 2 | 1,704.40 |
| 07/01/2026 09:14 | 3 | 1,704.40 |
| 07/01/2026 09:14 | 3 | 1,704.20 |
| 07/01/2026 09:14 | 3 | 1,703.20 |
| 07/01/2026 09:14 | 4 | 1,703.20 |
| 07/01/2026 09:14 | 26 | 1,703.20 |
| 07/01/2026 09:14 | 6 | 1,703.20 |
| 07/01/2026 09:14 | 11 | 1,703.20 |
| 07/01/2026 09:14 | 2 | 1,703.20 |
| 07/01/2026 09:14 | 24 | 1,703.20 |
| 07/01/2026 09:14 | 5 | 1,703.20 |
| 07/01/2026 09:14 | 9 | 1,703.00 |
| 07/01/2026 09:14 | 2 | 1,703.00 |
| 07/01/2026 09:14 | 1 | 1,703.00 |
| 07/01/2026 09:14 | 2 | 1,703.00 |
| 07/01/2026 09:14 | 10 | 1,703.00 |
| 07/01/2026 09:14 | 11 | 1,703.00 |
| 07/01/2026 09:14 | 3 | 1,703.00 |
| 07/01/2026 09:14 | 9 | 1,703.00 |
| 07/01/2026 09:14 | 1 | 1,703.00 |
| 07/01/2026 09:14 | 5 | 1,703.00 |
| 07/01/2026 09:14 | 3 | 1,703.20 |
| 07/01/2026 09:14 | 3 | 1,703.40 |
| 07/01/2026 09:14 | 5 | 1,703.80 |
| 07/01/2026 09:14 | 5 | 1,704.20 |
| 07/01/2026 09:14 | 5 | 1,704.20 |
| 07/01/2026 09:14 | 3 | 1,704.20 |
| 07/01/2026 09:14 | 5 | 1,703.80 |
| 07/01/2026 09:14 | 4 | 1,704.00 |
| 07/01/2026 09:14 | 5 | 1,704.00 |
| 07/01/2026 09:14 | 9 | 1,704.20 |
| 07/01/2026 09:14 | 1 | 1,704.20 |
| 07/01/2026 09:14 | 2 | 1,704.20 |
| 07/01/2026 09:14 | 1 | 1,704.20 |
| 07/01/2026 09:14 | 3 | 1,704.00 |
| 07/01/2026 09:14 | 3 | 1,704.00 |
| 07/01/2026 09:14 | 3 | 1,703.40 |
| 07/01/2026 09:14 | 14 | 1,703.40 |
| 07/01/2026 09:14 | 16 | 1,703.40 |
| 07/01/2026 09:14 | 17 | 1,703.40 |
| 07/01/2026 09:14 | 6 | 1,703.00 |
| 07/01/2026 09:14 | 9 | 1,703.00 |
| 07/01/2026 09:14 | 6 | 1,702.80 |
| 07/01/2026 09:14 | 5 | 1,702.80 |
| 07/01/2026 09:14 | 3 | 1,702.80 |
| 07/01/2026 09:14 | 32 | 1,702.80 |
| 07/01/2026 09:14 | 1 | 1,702.80 |
| 07/01/2026 09:14 | 7 | 1,702.80 |
| 07/01/2026 09:14 | 4 | 1,702.80 |
| 07/01/2026 09:14 | 30 | 1,702.60 |
| 07/01/2026 09:14 | 7 | 1,702.60 |
| 07/01/2026 09:14 | 18 | 1,702.60 |
| 07/01/2026 09:14 | 8 | 1,702.60 |
| 07/01/2026 09:14 | 9 | 1,702.80 |
| 07/01/2026 09:14 | 2 | 1,703.00 |
| 07/01/2026 09:14 | 2 | 1,703.20 |
| 07/01/2026 09:14 | 2 | 1,703.20 |
| 07/01/2026 09:14 | 1 | 1,703.60 |
| 07/01/2026 09:14 | 4 | 1,703.40 |
| 07/01/2026 09:14 | 9 | 1,703.40 |
| 07/01/2026 09:14 | 9 | 1,703.60 |
| 07/01/2026 09:14 | 12 | 1,703.60 |
| 07/01/2026 09:14 | 5 | 1,703.60 |
| 07/01/2026 09:14 | 8 | 1,703.60 |
| 07/01/2026 09:14 | 4 | 1,703.60 |
| 07/01/2026 09:14 | 3 | 1,703.60 |
| 07/01/2026 09:14 | 4 | 1,703.60 |
| 07/01/2026 09:14 | 17 | 1,703.40 |
| 07/01/2026 09:14 | 3 | 1,703.40 |
| 07/01/2026 09:14 | 5 | 1,703.20 |
| 07/01/2026 09:14 | 2 | 1,703.40 |
| 07/01/2026 09:14 | 5 | 1,703.40 |
| 07/01/2026 09:14 | 5 | 1,704.00 |
| 07/01/2026 09:14 | 8 | 1,704.00 |
| 07/01/2026 09:14 | 9 | 1,704.00 |
| 07/01/2026 09:14 | 11 | 1,704.40 |
| 07/01/2026 09:14 | 11 | 1,704.40 |
| 07/01/2026 09:14 | 5 | 1,704.40 |
| 07/01/2026 09:14 | 5 | 1,704.40 |
| 07/01/2026 09:14 | 8 | 1,704.40 |
| 07/01/2026 09:14 | 9 | 1,704.40 |
| 07/01/2026 09:14 | 4 | 1,704.40 |
| 07/01/2026 09:14 | 8 | 1,704.20 |
| 07/01/2026 09:14 | 4 | 1,704.20 |
| 07/01/2026 09:14 | 5 | 1,704.20 |
| 07/01/2026 09:14 | 9 | 1,704.20 |
| 07/01/2026 09:14 | 3 | 1,704.00 |
| 07/01/2026 09:14 | 3 | 1,704.20 |
| 07/01/2026 09:14 | 11 | 1,704.20 |
| 07/01/2026 09:14 | 8 | 1,704.20 |
| 07/01/2026 09:14 | 5 | 1,704.20 |
| 07/01/2026 09:14 | 9 | 1,704.20 |
| 07/01/2026 09:13 | 14 | 1,704.60 |
| 07/01/2026 09:13 | 3 | 1,704.40 |
| 07/01/2026 09:13 | 5 | 1,704.40 |
| 07/01/2026 09:13 | 9 | 1,704.40 |
| 07/01/2026 09:13 | 5 | 1,704.40 |
| 07/01/2026 09:13 | 5 | 1,704.40 |
| 07/01/2026 09:13 | 20 | 1,704.40 |
| 07/01/2026 09:13 | 31 | 1,704.40 |
| 07/01/2026 09:13 | 25 | 1,704.40 |
| 07/01/2026 09:13 | 3 | 1,704.40 |
| 07/01/2026 09:13 | 1 | 1,704.60 |
| 07/01/2026 09:13 | 5 | 1,704.60 |
| 07/01/2026 09:13 | 3 | 1,704.60 |
| 07/01/2026 09:13 | 4 | 1,703.80 |
| 07/01/2026 09:13 | 5 | 1,703.80 |
| 07/01/2026 09:13 | 3 | 1,703.80 |
| 07/01/2026 09:13 | 3 | 1,704.00 |
| 07/01/2026 09:13 | 12 | 1,704.20 |
| 07/01/2026 09:13 | 3 | 1,704.20 |
| 07/01/2026 09:13 | 14 | 1,704.60 |
| 07/01/2026 09:13 | 3 | 1,704.80 |
| 07/01/2026 09:13 | 1 | 1,705.00 |
| 07/01/2026 09:13 | 44 | 1,705.00 |
| 07/01/2026 09:13 | 11 | 1,705.00 |
| 07/01/2026 09:13 | 10 | 1,705.00 |
| 07/01/2026 09:13 | 9 | 1,705.20 |
| 07/01/2026 09:13 | 10 | 1,705.20 |
| 07/01/2026 09:13 | 8 | 1,705.20 |
| 07/01/2026 09:13 | 5 | 1,705.20 |
| 07/01/2026 09:13 | 9 | 1,705.20 |
| 07/01/2026 09:13 | 3 | 1,705.20 |
| 07/01/2026 09:13 | 5 | 1,705.20 |
| 07/01/2026 09:13 | 5 | 1,705.40 |
| 07/01/2026 09:13 | 5 | 1,705.40 |
| 07/01/2026 09:13 | 9 | 1,705.40 |
| 07/01/2026 09:13 | 3 | 1,705.60 |
| 07/01/2026 09:13 | 9 | 1,705.60 |
| 07/01/2026 09:13 | 5 | 1,705.60 |
| 07/01/2026 09:13 | 9 | 1,705.40 |
| 07/01/2026 09:13 | 8 | 1,705.20 |
| 07/01/2026 09:13 | 5 | 1,705.20 |
| 07/01/2026 09:13 | 3 | 1,705.20 |
| 07/01/2026 09:13 | 10 | 1,705.20 |
| 07/01/2026 09:13 | 9 | 1,705.20 |
| 07/01/2026 09:13 | 8 | 1,705.40 |
| 07/01/2026 09:13 | 10 | 1,705.40 |
| 07/01/2026 09:13 | 3 | 1,705.40 |
| 07/01/2026 09:13 | 5 | 1,705.40 |
| 07/01/2026 09:13 | 5 | 1,705.40 |
| 07/01/2026 09:13 | 9 | 1,705.40 |
| 07/01/2026 09:13 | 3 | 1,705.60 |
| 07/01/2026 09:13 | 10 | 1,705.60 |
| 07/01/2026 09:13 | 5 | 1,705.60 |
| 07/01/2026 09:13 | 5 | 1,705.60 |
| 07/01/2026 09:13 | 5 | 1,705.60 |
| 07/01/2026 09:13 | 9 | 1,705.60 |
| 07/01/2026 09:13 | 5 | 1,705.80 |
| 07/01/2026 09:13 | 5 | 1,705.60 |
| 07/01/2026 09:13 | 17 | 1,705.40 |
| 07/01/2026 09:13 | 1 | 1,705.40 |
| 07/01/2026 09:13 | 9 | 1,705.60 |
| 07/01/2026 09:13 | 2 | 1,705.80 |
| 07/01/2026 09:13 | 12 | 1,706.00 |
| 07/01/2026 09:13 | 9 | 1,706.00 |
| 07/01/2026 09:13 | 6 | 1,706.00 |
| 07/01/2026 09:13 | 10 | 1,706.00 |
| 07/01/2026 09:13 | 5 | 1,706.00 |
| 07/01/2026 09:13 | 3 | 1,706.00 |
| 07/01/2026 09:13 | 9 | 1,706.00 |
| 07/01/2026 09:13 | 3 | 1,705.80 |
| 07/01/2026 09:13 | 18 | 1,705.80 |
| 07/01/2026 09:13 | 3 | 1,705.80 |
| 07/01/2026 09:13 | 1 | 1,705.80 |
| 07/01/2026 09:13 | 8 | 1,705.60 |
| 07/01/2026 09:13 | 5 | 1,705.40 |
| 07/01/2026 09:13 | 4 | 1,705.40 |
| 07/01/2026 09:13 | 9 | 1,705.40 |
| 07/01/2026 09:13 | 7 | 1,705.60 |
| 07/01/2026 09:13 | 5 | 1,705.80 |
| 07/01/2026 09:13 | 4 | 1,705.80 |
| 07/01/2026 09:13 | 12 | 1,705.80 |
| 07/01/2026 09:13 | 3 | 1,705.80 |
| 07/01/2026 09:13 | 8 | 1,705.60 |
| 07/01/2026 09:13 | 2 | 1,705.60 |
| 07/01/2026 09:13 | 2 | 1,705.40 |
| 07/01/2026 09:13 | 42 | 1,705.40 |
| 07/01/2026 09:13 | 1 | 1,705.40 |
| 07/01/2026 09:13 | 1 | 1,705.40 |
| 07/01/2026 09:13 | 3 | 1,705.40 |
| 07/01/2026 09:13 | 7 | 1,705.40 |
| 07/01/2026 09:13 | 1 | 1,705.40 |
| 07/01/2026 09:13 | 3 | 1,705.40 |
| 07/01/2026 09:13 | 13 | 1,705.60 |
| 07/01/2026 09:13 | 10 | 1,705.60 |
| 07/01/2026 09:13 | 12 | 1,706.00 |
| 07/01/2026 09:13 | 1 | 1,706.40 |
| 07/01/2026 09:13 | 9 | 1,706.40 |
| 07/01/2026 09:13 | 1 | 1,706.40 |
| 07/01/2026 09:13 | 10 | 1,706.40 |
| 07/01/2026 09:13 | 3 | 1,706.40 |
| 07/01/2026 09:13 | 4 | 1,706.20 |
| 07/01/2026 09:13 | 10 | 1,706.20 |
| 07/01/2026 09:13 | 2 | 1,706.00 |
| 07/01/2026 09:13 | 5 | 1,706.00 |
| 07/01/2026 09:13 | 3 | 1,706.00 |
| 07/01/2026 09:13 | 4 | 1,706.00 |
| 07/01/2026 09:13 | 1 | 1,706.00 |
| 07/01/2026 09:13 | 3 | 1,706.00 |
| 07/01/2026 09:13 | 90 | 1,706.60 |
| 07/01/2026 09:13 | 9 | 1,706.60 |
| 07/01/2026 09:13 | 55 | 1,706.60 |
| 07/01/2026 09:13 | 28 | 1,706.60 |
| 07/01/2026 09:13 | 17 | 1,706.60 |
| 07/01/2026 09:13 | 13 | 1,706.80 |
| 07/01/2026 09:13 | 3 | 1,706.80 |
| 07/01/2026 09:13 | 10 | 1,707.00 |
| 07/01/2026 09:13 | 1 | 1,707.20 |
| 07/01/2026 09:13 | 9 | 1,707.20 |
| 07/01/2026 09:13 | 16 | 1,707.20 |
| 07/01/2026 09:13 | 4 | 1,707.20 |
| 07/01/2026 09:13 | 4 | 1,707.60 |
| 07/01/2026 09:13 | 2 | 1,707.60 |
| 07/01/2026 09:13 | 9 | 1,707.60 |
| 07/01/2026 09:13 | 17 | 1,707.60 |
| 07/01/2026 09:13 | 1 | 1,707.60 |
| 07/01/2026 09:12 | 1 | 1,708.20 |
| 07/01/2026 09:12 | 16 | 1,708.00 |
| 07/01/2026 09:12 | 3 | 1,708.00 |
| 07/01/2026 09:12 | 10 | 1,708.20 |
| 07/01/2026 09:12 | 5 | 1,708.60 |
| 07/01/2026 09:12 | 13 | 1,708.60 |
| 07/01/2026 09:12 | 15 | 1,708.60 |
| 07/01/2026 09:12 | 14 | 1,708.60 |
| 07/01/2026 09:12 | 1 | 1,708.40 |
| 07/01/2026 09:12 | 3 | 1,708.40 |
| 07/01/2026 09:12 | 4 | 1,709.00 |
| 07/01/2026 09:12 | 5 | 1,709.00 |
| 07/01/2026 09:12 | 5 | 1,709.00 |
| 07/01/2026 09:12 | 13 | 1,708.80 |
| 07/01/2026 09:12 | 9 | 1,708.80 |
| 07/01/2026 09:12 | 3 | 1,708.80 |
| 07/01/2026 09:12 | 6 | 1,708.80 |
| 07/01/2026 09:12 | 5 | 1,708.80 |
| 07/01/2026 09:12 | 9 | 1,708.80 |
| 07/01/2026 09:12 | 6 | 1,708.60 |
| 07/01/2026 09:12 | 9 | 1,708.60 |
| 07/01/2026 09:12 | 9 | 1,708.40 |
| 07/01/2026 09:12 | 3 | 1,708.40 |
| 07/01/2026 09:12 | 3 | 1,708.40 |
| 07/01/2026 09:12 | 13 | 1,708.60 |
| 07/01/2026 09:12 | 3 | 1,708.60 |
| 07/01/2026 09:12 | 42 | 1,708.80 |
| 07/01/2026 09:12 | 3 | 1,708.80 |
| 07/01/2026 09:12 | 3 | 1,709.00 |
| 07/01/2026 09:12 | 1 | 1,709.20 |
| 07/01/2026 09:12 | 9 | 1,709.20 |
| 07/01/2026 09:12 | 4 | 1,709.20 |
| 07/01/2026 09:12 | 11 | 1,709.20 |
| 07/01/2026 09:12 | 13 | 1,709.00 |
| 07/01/2026 09:12 | 7 | 1,709.00 |
| 07/01/2026 09:12 | 9 | 1,708.80 |
| 07/01/2026 09:12 | 6 | 1,708.60 |
| 07/01/2026 09:12 | 8 | 1,708.80 |
| 07/01/2026 09:12 | 3 | 1,708.80 |
| 07/01/2026 09:12 | 29 | 1,709.00 |
| 07/01/2026 09:12 | 3 | 1,709.00 |
| 07/01/2026 09:12 | 9 | 1,709.00 |
| 07/01/2026 09:12 | 17 | 1,709.00 |
| 07/01/2026 09:12 | 4 | 1,708.80 |
| 07/01/2026 09:12 | 6 | 1,708.40 |
| 07/01/2026 09:12 | 13 | 1,708.40 |
| 07/01/2026 09:12 | 6 | 1,708.40 |
| 07/01/2026 09:12 | 3 | 1,708.40 |
| 07/01/2026 09:12 | 7 | 1,708.80 |
| 07/01/2026 09:12 | 5 | 1,708.80 |
| 07/01/2026 09:12 | 3 | 1,708.80 |
| 07/01/2026 09:12 | 6 | 1,708.80 |
| 07/01/2026 09:12 | 5 | 1,708.80 |
| 07/01/2026 09:12 | 9 | 1,708.80 |
| 07/01/2026 09:12 | 9 | 1,708.60 |
| 07/01/2026 09:12 | 5 | 1,708.40 |
| 07/01/2026 09:12 | 9 | 1,708.40 |
| 07/01/2026 09:12 | 4 | 1,708.60 |
| 07/01/2026 09:12 | 9 | 1,708.60 |
| 07/01/2026 09:12 | 1 | 1,708.60 |
| 07/01/2026 09:12 | 5 | 1,708.60 |
| 07/01/2026 09:12 | 3 | 1,708.60 |
| 07/01/2026 09:12 | 3 | 1,709.00 |
| 07/01/2026 09:12 | 3 | 1,709.00 |
| 07/01/2026 09:12 | 1 | 1,709.20 |
| 07/01/2026 09:12 | 1 | 1,709.20 |
| 07/01/2026 09:12 | 3 | 1,709.40 |
| 07/01/2026 09:12 | 16 | 1,710.00 |
| 07/01/2026 09:12 | 5 | 1,710.00 |
| 07/01/2026 09:12 | 9 | 1,710.00 |
| 07/01/2026 09:12 | 6 | 1,709.80 |
| 07/01/2026 09:12 | 9 | 1,709.80 |
| 07/01/2026 09:12 | 1 | 1,709.60 |
| 07/01/2026 09:12 | 1 | 1,709.60 |
| 07/01/2026 09:12 | 1 | 1,709.20 |
| 07/01/2026 09:12 | 2 | 1,709.20 |
| 07/01/2026 09:12 | 3 | 1,709.20 |
| 07/01/2026 09:12 | 3 | 1,709.40 |
| 07/01/2026 09:12 | 6 | 1,709.40 |
| 07/01/2026 09:12 | 4 | 1,709.40 |
| 07/01/2026 09:12 | 12 | 1,709.40 |
| 07/01/2026 09:12 | 5 | 1,709.40 |
| 07/01/2026 09:12 | 7 | 1,709.40 |
| 07/01/2026 09:12 | 4 | 1,709.40 |
| 07/01/2026 09:12 | 10 | 1,709.40 |
| 07/01/2026 09:12 | 4 | 1,709.60 |
| 07/01/2026 09:12 | 12 | 1,709.60 |
| 07/01/2026 09:12 | 9 | 1,709.60 |
| 07/01/2026 09:12 | 3 | 1,709.60 |
| 07/01/2026 09:12 | 5 | 1,709.80 |
| 07/01/2026 09:12 | 13 | 1,709.80 |
| 07/01/2026 09:12 | 3 | 1,709.80 |
| 07/01/2026 09:12 | 1 | 1,710.00 |
| 07/01/2026 09:12 | 7 | 1,710.20 |
| 07/01/2026 09:12 | 2 | 1,710.20 |
| 07/01/2026 09:12 | 16 | 1,710.40 |
| 07/01/2026 09:12 | 1 | 1,710.40 |
| 07/01/2026 09:12 | 2 | 1,710.40 |
| 07/01/2026 09:12 | 5 | 1,710.40 |
| 07/01/2026 09:12 | 8 | 1,710.20 |
| 07/01/2026 09:12 | 3 | 1,710.20 |
| 07/01/2026 09:12 | 4 | 1,710.20 |
| 07/01/2026 09:12 | 2 | 1,710.20 |
| 07/01/2026 09:12 | 5 | 1,710.20 |
| 07/01/2026 09:12 | 5 | 1,710.20 |
| 07/01/2026 09:12 | 19 | 1,709.80 |
| 07/01/2026 09:12 | 2 | 1,709.40 |
| 07/01/2026 09:12 | 4 | 1,709.40 |
| 07/01/2026 09:12 | 3 | 1,709.40 |
| 07/01/2026 09:12 | 3 | 1,709.60 |
| 07/01/2026 09:12 | 13 | 1,709.60 |
| 07/01/2026 09:12 | 9 | 1,709.60 |
| 07/01/2026 09:12 | 13 | 1,709.60 |
| 07/01/2026 09:12 | 14 | 1,709.80 |
| 07/01/2026 09:12 | 1 | 1,709.80 |
| 07/01/2026 09:12 | 2 | 1,709.80 |
| 07/01/2026 09:12 | 5 | 1,709.80 |
| 07/01/2026 09:12 | 4 | 1,710.00 |
| 07/01/2026 09:12 | 8 | 1,710.60 |
| 07/01/2026 09:12 | 4 | 1,710.60 |
| 07/01/2026 09:12 | 1 | 1,710.60 |
| 07/01/2026 09:12 | 9 | 1,710.60 |
| 07/01/2026 09:12 | 9 | 1,711.00 |
| 07/01/2026 09:12 | 24 | 1,710.40 |
| 07/01/2026 09:12 | 5 | 1,710.40 |
| 07/01/2026 09:12 | 3 | 1,710.40 |
| 07/01/2026 09:12 | 9 | 1,710.40 |
| 07/01/2026 09:12 | 13 | 1,710.40 |
| 07/01/2026 09:12 | 5 | 1,710.40 |
| 07/01/2026 09:12 | 8 | 1,710.40 |
| 07/01/2026 09:12 | 9 | 1,710.40 |
| 07/01/2026 09:12 | 8 | 1,710.60 |
| 07/01/2026 09:12 | 5 | 1,710.60 |
| 07/01/2026 09:12 | 9 | 1,710.60 |
| 07/01/2026 09:12 | 9 | 1,710.80 |
| 07/01/2026 09:12 | 3 | 1,710.80 |
| 07/01/2026 09:12 | 3 | 1,710.40 |
| 07/01/2026 09:12 | 3 | 1,710.20 |
| 07/01/2026 09:12 | 2 | 1,710.00 |
| 07/01/2026 09:12 | 4 | 1,709.80 |
| 07/01/2026 09:12 | 4 | 1,709.80 |
| 07/01/2026 09:12 | 9 | 1,709.90 |
| 07/01/2026 09:12 | 24 | 1,709.80 |
| 07/01/2026 09:12 | 6 | 1,709.80 |
| 07/01/2026 09:12 | 3 | 1,709.80 |
| 07/01/2026 09:12 | 8 | 1,709.60 |
| 07/01/2026 09:12 | 6 | 1,709.40 |
| 07/01/2026 09:12 | 2 | 1,709.40 |
| 07/01/2026 09:12 | 15 | 1,709.40 |
| 07/01/2026 09:12 | 2 | 1,709.00 |
| 07/01/2026 09:12 | 4 | 1,709.00 |
| 07/01/2026 09:12 | 5 | 1,709.00 |
| 07/01/2026 09:12 | 2 | 1,709.00 |
| 07/01/2026 09:12 | 2 | 1,708.80 |
| 07/01/2026 09:12 | 1 | 1,708.80 |
| 07/01/2026 09:12 | 1 | 1,708.80 |
| 07/01/2026 09:12 | 1 | 1,708.80 |
| 07/01/2026 09:12 | 1 | 1,708.80 |
| 07/01/2026 09:12 | 2 | 1,708.80 |
| 07/01/2026 09:12 | 3 | 1,709.00 |
| 07/01/2026 09:12 | 10 | 1,709.00 |
| 07/01/2026 09:12 | 3 | 1,709.00 |
| 07/01/2026 09:12 | 8 | 1,709.00 |
| 07/01/2026 09:12 | 1 | 1,709.00 |
| 07/01/2026 09:12 | 5 | 1,709.20 |
| 07/01/2026 09:12 | 20 | 1,709.40 |
| 07/01/2026 09:12 | 23 | 1,709.40 |
| 07/01/2026 09:12 | 12 | 1,709.40 |
| 07/01/2026 09:12 | 2 | 1,709.40 |
| 07/01/2026 09:12 | 2 | 1,709.20 |
| 07/01/2026 09:12 | 2 | 1,709.00 |
| 07/01/2026 09:11 | 4 | 1,709.20 |
| 07/01/2026 09:11 | 1 | 1,709.40 |
| 07/01/2026 09:11 | 2 | 1,709.40 |
| 07/01/2026 09:11 | 9 | 1,709.40 |
| 07/01/2026 09:11 | 1 | 1,709.40 |
| 07/01/2026 09:11 | 5 | 1,709.40 |
| 07/01/2026 09:11 | 2 | 1,709.40 |
| 07/01/2026 09:11 | 4 | 1,709.40 |
| 07/01/2026 09:11 | 3 | 1,709.40 |
| 07/01/2026 09:11 | 3 | 1,709.20 |
| 07/01/2026 09:11 | 81 | 1,709.00 |
| 07/01/2026 09:11 | 6 | 1,708.80 |
| 07/01/2026 09:11 | 9 | 1,708.80 |
| 07/01/2026 09:11 | 5 | 1,708.80 |
| 07/01/2026 09:11 | 5 | 1,708.80 |
| 07/01/2026 09:11 | 1 | 1,709.00 |
| 07/01/2026 09:11 | 19 | 1,709.00 |
| 07/01/2026 09:11 | 6 | 1,708.80 |
| 07/01/2026 09:11 | 3 | 1,708.60 |
| 07/01/2026 09:11 | 5 | 1,708.80 |
| 07/01/2026 09:11 | 25 | 1,708.80 |
| 07/01/2026 09:11 | 2 | 1,708.80 |
| 07/01/2026 09:11 | 12 | 1,708.80 |
| 07/01/2026 09:11 | 9 | 1,708.80 |
| 07/01/2026 09:11 | 16 | 1,708.80 |
| 07/01/2026 09:11 | 11 | 1,708.80 |
| 07/01/2026 09:11 | 3 | 1,708.80 |
| 07/01/2026 09:11 | 5 | 1,708.60 |
| 07/01/2026 09:11 | 5 | 1,708.60 |
| 07/01/2026 09:11 | 9 | 1,708.60 |
| 07/01/2026 09:11 | 3 | 1,708.60 |
| 07/01/2026 09:11 | 2 | 1,708.20 |
| 07/01/2026 09:11 | 19 | 1,708.20 |
| 07/01/2026 09:11 | 15 | 1,708.20 |
| 07/01/2026 09:11 | 5 | 1,708.00 |
| 07/01/2026 09:11 | 3 | 1,708.00 |
| 07/01/2026 09:11 | 5 | 1,707.80 |
| 07/01/2026 09:11 | 2 | 1,707.80 |
| 07/01/2026 09:11 | 12 | 1,707.80 |
| 07/01/2026 09:11 | 3 | 1,707.80 |
| 07/01/2026 09:11 | 5 | 1,707.80 |
| 07/01/2026 09:11 | 5 | 1,707.80 |
| 07/01/2026 09:11 | 5 | 1,707.80 |
| 07/01/2026 09:11 | 5 | 1,707.60 |
| 07/01/2026 09:11 | 5 | 1,707.40 |
| 07/01/2026 09:11 | 9 | 1,707.60 |
| 07/01/2026 09:11 | 5 | 1,707.60 |
| 07/01/2026 09:11 | 5 | 1,707.60 |
| 07/01/2026 09:11 | 4 | 1,707.60 |
| 07/01/2026 09:11 | 5 | 1,707.60 |
| 07/01/2026 09:11 | 5 | 1,707.60 |
| 07/01/2026 09:11 | 5 | 1,707.40 |
| 07/01/2026 09:11 | 9 | 1,707.40 |
| 07/01/2026 09:11 | 5 | 1,708.00 |
| 07/01/2026 09:11 | 12 | 1,708.40 |
| 07/01/2026 09:11 | 9 | 1,708.40 |
| 07/01/2026 09:11 | 16 | 1,708.40 |
| 07/01/2026 09:11 | 11 | 1,708.40 |
| 07/01/2026 09:11 | 3 | 1,708.40 |
| 07/01/2026 09:11 | 5 | 1,708.20 |
| 07/01/2026 09:11 | 3 | 1,708.20 |
| 07/01/2026 09:11 | 10 | 1,708.20 |
| 07/01/2026 09:11 | 9 | 1,706.80 |
| 07/01/2026 09:11 | 7 | 1,706.80 |
| 07/01/2026 09:11 | 1 | 1,706.80 |
| 07/01/2026 09:11 | 3 | 1,706.60 |
| 07/01/2026 09:11 | 23 | 1,706.20 |
| 07/01/2026 09:11 | 5 | 1,706.20 |
| 07/01/2026 09:11 | 2 | 1,706.20 |
| 07/01/2026 09:11 | 2 | 1,706.40 |
| 07/01/2026 09:11 | 5 | 1,706.40 |
| 07/01/2026 09:11 | 4 | 1,706.40 |
| 07/01/2026 09:11 | 5 | 1,706.20 |
| 07/01/2026 09:11 | 2 | 1,706.20 |
| 07/01/2026 09:11 | 5 | 1,706.20 |
| 07/01/2026 09:11 | 9 | 1,706.40 |
| 07/01/2026 09:11 | 9 | 1,706.80 |
| 07/01/2026 09:11 | 2 | 1,706.80 |
| 07/01/2026 09:11 | 3 | 1,706.80 |
| 07/01/2026 09:11 | 10 | 1,706.80 |
| 07/01/2026 09:11 | 9 | 1,706.40 |
| 07/01/2026 09:11 | 6 | 1,706.40 |
| 07/01/2026 09:11 | 5 | 1,706.40 |
| 07/01/2026 09:10 | 3 | 1,706.20 |
| 07/01/2026 09:10 | 4 | 1,706.40 |
| 07/01/2026 09:10 | 26 | 1,706.40 |
| 07/01/2026 09:10 | 20 | 1,706.40 |
| 07/01/2026 09:10 | 10 | 1,706.40 |
| 07/01/2026 09:10 | 5 | 1,706.40 |
| 07/01/2026 09:10 | 9 | 1,706.40 |
| 07/01/2026 09:10 | 5 | 1,706.40 |
| 07/01/2026 09:10 | 5 | 1,706.40 |
| 07/01/2026 09:10 | 1 | 1,706.40 |
| 07/01/2026 09:10 | 5 | 1,706.20 |
| 07/01/2026 09:10 | 1 | 1,706.40 |
| 07/01/2026 09:10 | 5 | 1,705.80 |
| 07/01/2026 09:10 | 25 | 1,706.60 |
| 07/01/2026 09:10 | 14 | 1,706.60 |
| 07/01/2026 09:10 | 29 | 1,706.80 |
| 07/01/2026 09:10 | 2 | 1,707.00 |
| 07/01/2026 09:10 | 17 | 1,707.00 |
| 07/01/2026 09:10 | 24 | 1,707.00 |
| 07/01/2026 09:10 | 31 | 1,707.00 |
| 07/01/2026 09:10 | 5 | 1,707.40 |
| 07/01/2026 09:10 | 2 | 1,707.20 |
| 07/01/2026 09:10 | 5 | 1,707.20 |
| 07/01/2026 09:10 | 13 | 1,707.20 |
| 07/01/2026 09:10 | 5 | 1,707.20 |
| 07/01/2026 09:10 | 7 | 1,707.20 |
| 07/01/2026 09:10 | 10 | 1,707.20 |
| 07/01/2026 09:10 | 3 | 1,707.20 |
| 07/01/2026 09:10 | 5 | 1,707.20 |
| 07/01/2026 09:10 | 10 | 1,707.40 |
| 07/01/2026 09:10 | 5 | 1,707.40 |
| 07/01/2026 09:10 | 7 | 1,707.60 |
| 07/01/2026 09:10 | 5 | 1,707.60 |
| 07/01/2026 09:10 | 4 | 1,707.60 |
| 07/01/2026 09:10 | 3 | 1,707.60 |
| 07/01/2026 09:10 | 5 | 1,707.00 |
| 07/01/2026 09:10 | 3 | 1,707.00 |
| 07/01/2026 09:10 | 7 | 1,707.00 |
| 07/01/2026 09:10 | 10 | 1,707.00 |
| 07/01/2026 09:10 | 5 | 1,707.00 |
| 07/01/2026 09:10 | 3 | 1,706.80 |
| 07/01/2026 09:10 | 3 | 1,706.80 |
| 07/01/2026 09:10 | 3 | 1,706.60 |
| 07/01/2026 09:10 | 2 | 1,706.00 |
| 07/01/2026 09:10 | 7 | 1,706.00 |
| 07/01/2026 09:10 | 5 | 1,706.00 |
| 07/01/2026 09:10 | 5 | 1,706.00 |
| 07/01/2026 09:10 | 23 | 1,705.60 |
| 07/01/2026 09:10 | 1 | 1,705.60 |
| 07/01/2026 09:10 | 5 | 1,705.40 |
| 07/01/2026 09:10 | 2 | 1,705.40 |
| 07/01/2026 09:10 | 14 | 1,705.60 |
| 07/01/2026 09:10 | 2 | 1,705.40 |
| 07/01/2026 09:10 | 5 | 1,705.40 |
| 07/01/2026 09:10 | 1 | 1,705.20 |
| 07/01/2026 09:10 | 1 | 1,705.40 |
| 07/01/2026 09:10 | 31 | 1,705.20 |
| 07/01/2026 09:10 | 1 | 1,705.20 |
| 07/01/2026 09:10 | 8 | 1,705.20 |
| 07/01/2026 09:10 | 3 | 1,705.00 |
| 07/01/2026 09:10 | 5 | 1,705.20 |
| 07/01/2026 09:10 | 2 | 1,705.00 |
| 07/01/2026 09:10 | 3 | 1,705.20 |
| 07/01/2026 09:10 | 6 | 1,705.20 |
| 07/01/2026 09:10 | 4 | 1,705.40 |
| 07/01/2026 09:10 | 5 | 1,705.20 |
| 07/01/2026 09:10 | 9 | 1,705.20 |
| 07/01/2026 09:10 | 32 | 1,705.20 |
| 07/01/2026 09:10 | 9 | 1,705.00 |
| 07/01/2026 09:10 | 3 | 1,705.00 |
| 07/01/2026 09:10 | 14 | 1,705.00 |
| 07/01/2026 09:10 | 5 | 1,705.00 |
| 07/01/2026 09:10 | 1 | 1,705.00 |
| 07/01/2026 09:10 | 20 | 1,705.00 |
| 07/01/2026 09:10 | 1 | 1,705.00 |
| 07/01/2026 09:10 | 2 | 1,705.00 |
| 07/01/2026 09:10 | 3 | 1,705.00 |
| 07/01/2026 09:10 | 3 | 1,705.00 |
| 07/01/2026 09:10 | 6 | 1,705.40 |
| 07/01/2026 09:10 | 9 | 1,705.20 |
| 07/01/2026 09:10 | 38 | 1,705.20 |
| 07/01/2026 09:10 | 5 | 1,705.20 |
| 07/01/2026 09:10 | 10 | 1,705.60 |
| 07/01/2026 09:10 | 5 | 1,705.20 |
| 07/01/2026 09:10 | 3 | 1,705.40 |
| 07/01/2026 09:09 | 1 | 1,705.40 |
| 07/01/2026 09:09 | 5 | 1,705.20 |
| 07/01/2026 09:09 | 9 | 1,705.20 |
| 07/01/2026 09:09 | 5 | 1,705.00 |
| 07/01/2026 09:09 | 2 | 1,705.00 |
| 07/01/2026 09:09 | 2 | 1,705.00 |
| 07/01/2026 09:09 | 1 | 1,705.00 |
| 07/01/2026 09:09 | 14 | 1,705.00 |
| 07/01/2026 09:09 | 5 | 1,705.00 |
| 07/01/2026 09:09 | 7 | 1,705.00 |
| 07/01/2026 09:09 | 1 | 1,705.00 |
| 07/01/2026 09:09 | 1 | 1,705.00 |
| 07/01/2026 09:09 | 3 | 1,705.00 |
| 07/01/2026 09:09 | 18 | 1,705.00 |
| 07/01/2026 09:09 | 100 | 1,705.00 |
| 07/01/2026 09:09 | 2 | 1,705.00 |
| 07/01/2026 09:09 | 1 | 1,705.00 |
| 07/01/2026 09:09 | 3 | 1,705.00 |
| 07/01/2026 09:09 | 5 | 1,704.60 |
| 07/01/2026 09:09 | 1 | 1,704.60 |
| 07/01/2026 09:09 | 16 | 1,704.60 |
| 07/01/2026 09:09 | 5 | 1,704.60 |
| 07/01/2026 09:09 | 3 | 1,704.40 |
| 07/01/2026 09:09 | 3 | 1,704.40 |
| 07/01/2026 09:09 | 1 | 1,704.60 |
| 07/01/2026 09:09 | 10 | 1,704.60 |
| 07/01/2026 09:09 | 5 | 1,704.80 |
| 07/01/2026 09:09 | 9 | 1,704.80 |
| 07/01/2026 09:09 | 10 | 1,704.80 |
| 07/01/2026 09:09 | 5 | 1,704.60 |
| 07/01/2026 09:09 | 5 | 1,704.60 |
| 07/01/2026 09:09 | 5 | 1,704.60 |
| 07/01/2026 09:09 | 3 | 1,704.40 |
| 07/01/2026 09:09 | 4 | 1,704.00 |
| 07/01/2026 09:09 | 3 | 1,704.20 |
| 07/01/2026 09:09 | 5 | 1,704.00 |
| 07/01/2026 09:09 | 4 | 1,704.20 |
| 07/01/2026 09:09 | 9 | 1,704.20 |
| 07/01/2026 09:09 | 5 | 1,704.20 |
| 07/01/2026 09:09 | 3 | 1,704.20 |
| 07/01/2026 09:09 | 8 | 1,704.20 |
| 07/01/2026 09:09 | 2 | 1,704.20 |
| 07/01/2026 09:09 | 5 | 1,704.00 |
| 07/01/2026 09:09 | 8 | 1,703.60 |
| 07/01/2026 09:09 | 3 | 1,703.60 |
| 07/01/2026 09:09 | 9 | 1,703.60 |
| 07/01/2026 09:09 | 9 | 1,703.80 |
| 07/01/2026 09:09 | 20 | 1,703.60 |
| 07/01/2026 09:09 | 6 | 1,703.40 |
| 07/01/2026 09:09 | 36 | 1,703.20 |
| 07/01/2026 09:09 | 5 | 1,703.40 |
| 07/01/2026 09:09 | 17 | 1,703.60 |
| 07/01/2026 09:09 | 12 | 1,703.60 |
| 07/01/2026 09:09 | 3 | 1,703.60 |
| 07/01/2026 09:09 | 5 | 1,703.60 |
| 07/01/2026 09:09 | 5 | 1,703.60 |
| 07/01/2026 09:09 | 9 | 1,703.60 |
| 07/01/2026 09:09 | 6 | 1,703.40 |
| 07/01/2026 09:09 | 9 | 1,703.40 |
| 07/01/2026 09:09 | 18 | 1,703.20 |
| 07/01/2026 09:09 | 93 | 1,703.60 |
| 07/01/2026 09:09 | 8 | 1,703.80 |
| 07/01/2026 09:09 | 6 | 1,703.60 |
| 07/01/2026 09:09 | 4 | 1,703.60 |
| 07/01/2026 09:09 | 5 | 1,704.00 |
| 07/01/2026 09:09 | 42 | 1,704.00 |
| 07/01/2026 09:09 | 36 | 1,704.20 |
| 07/01/2026 09:09 | 6 | 1,704.20 |
| 07/01/2026 09:09 | 3 | 1,704.20 |
| 07/01/2026 09:09 | 5 | 1,704.40 |
| 07/01/2026 09:09 | 14 | 1,704.40 |
| 07/01/2026 09:09 | 5 | 1,704.40 |
| 07/01/2026 09:09 | 11 | 1,704.40 |
| 07/01/2026 09:09 | 1 | 1,704.60 |
| 07/01/2026 09:09 | 3 | 1,704.60 |
| 07/01/2026 09:09 | 12 | 1,704.60 |
| 07/01/2026 09:09 | 5 | 1,704.60 |
| 07/01/2026 09:09 | 9 | 1,704.60 |
| 07/01/2026 09:09 | 10 | 1,704.40 |
| 07/01/2026 09:09 | 6 | 1,704.40 |
| 07/01/2026 09:09 | 4 | 1,704.40 |
| 07/01/2026 09:09 | 3 | 1,704.40 |
| 07/01/2026 09:09 | 6 | 1,704.40 |
| 07/01/2026 09:09 | 36 | 1,704.40 |
| 07/01/2026 09:09 | 30 | 1,704.40 |
| 07/01/2026 09:09 | 80 | 1,704.40 |
| 07/01/2026 09:09 | 19 | 1,704.40 |
| 07/01/2026 09:09 | 9 | 1,704.60 |
| 07/01/2026 09:09 | 5 | 1,704.60 |
| 07/01/2026 09:09 | 2 | 1,704.60 |
| 07/01/2026 09:09 | 2 | 1,704.40 |
| 07/01/2026 09:09 | 9 | 1,704.20 |
| 07/01/2026 09:09 | 5 | 1,704.20 |
| 07/01/2026 09:09 | 1 | 1,704.20 |
| 07/01/2026 09:09 | 5 | 1,704.00 |
| 07/01/2026 09:09 | 5 | 1,704.00 |
| 07/01/2026 09:09 | 3 | 1,704.00 |
| 07/01/2026 09:09 | 3 | 1,704.00 |
| 07/01/2026 09:09 | 11 | 1,703.60 |
| 07/01/2026 09:09 | 11 | 1,703.40 |
| 07/01/2026 09:09 | 5 | 1,703.40 |
| 07/01/2026 09:09 | 2 | 1,703.20 |
| 07/01/2026 09:09 | 1 | 1,703.20 |
| 07/01/2026 09:09 | 5 | 1,703.20 |
| 07/01/2026 09:09 | 5 | 1,703.20 |
| 07/01/2026 09:09 | 5 | 1,703.20 |
| 07/01/2026 09:09 | 3 | 1,703.20 |
| 07/01/2026 09:09 | 3 | 1,703.20 |
| 07/01/2026 09:09 | 8 | 1,703.00 |
| 07/01/2026 09:08 | 14 | 1,702.80 |
| 07/01/2026 09:08 | 13 | 1,702.80 |
| 07/01/2026 09:08 | 3 | 1,702.80 |
| 07/01/2026 09:08 | 5 | 1,702.60 |
| 07/01/2026 09:08 | 5 | 1,702.60 |
| 07/01/2026 09:08 | 9 | 1,702.60 |
| 07/01/2026 09:08 | 14 | 1,702.20 |
| 07/01/2026 09:08 | 11 | 1,702.20 |
| 07/01/2026 09:08 | 5 | 1,702.20 |
| 07/01/2026 09:08 | 9 | 1,702.20 |
| 07/01/2026 09:08 | 5 | 1,702.20 |
| 07/01/2026 09:08 | 4 | 1,702.20 |
| 07/01/2026 09:08 | 1 | 1,702.20 |
| 07/01/2026 09:08 | 6 | 1,702.20 |
| 07/01/2026 09:08 | 3 | 1,702.00 |
| 07/01/2026 09:08 | 8 | 1,702.00 |
| 07/01/2026 09:08 | 12 | 1,702.00 |
| 07/01/2026 09:08 | 3 | 1,702.00 |
| 07/01/2026 09:08 | 3 | 1,701.80 |
| 07/01/2026 09:08 | 9 | 1,701.80 |
| 07/01/2026 09:08 | 1 | 1,701.60 |
| 07/01/2026 09:08 | 4 | 1,701.60 |
| 07/01/2026 09:08 | 5 | 1,701.60 |
| 07/01/2026 09:08 | 9 | 1,701.60 |
| 07/01/2026 09:08 | 1 | 1,701.60 |
| 07/01/2026 09:08 | 23 | 1,701.60 |
| 07/01/2026 09:08 | 6 | 1,701.40 |
| 07/01/2026 09:08 | 10 | 1,701.40 |
| 07/01/2026 09:08 | 32 | 1,701.40 |
| 07/01/2026 09:08 | 21 | 1,701.20 |
| 07/01/2026 09:08 | 5 | 1,701.20 |
| 07/01/2026 09:08 | 5 | 1,701.20 |
| 07/01/2026 09:08 | 9 | 1,701.20 |
| 07/01/2026 09:08 | 3 | 1,701.00 |
| 07/01/2026 09:08 | 3 | 1,701.20 |
| 07/01/2026 09:08 | 22 | 1,701.20 |
| 07/01/2026 09:08 | 15 | 1,701.40 |
| 07/01/2026 09:08 | 3 | 1,701.40 |
| 07/01/2026 09:08 | 15 | 1,701.40 |
| 07/01/2026 09:08 | 32 | 1,701.40 |
| 07/01/2026 09:08 | 6 | 1,701.40 |
| 07/01/2026 09:08 | 5 | 1,701.40 |
| 07/01/2026 09:08 | 53 | 1,701.40 |
| 07/01/2026 09:08 | 24 | 1,702.00 |
| 07/01/2026 09:08 | 21 | 1,702.00 |
| 07/01/2026 09:08 | 4 | 1,702.00 |
| 07/01/2026 09:08 | 2 | 1,702.00 |
| 07/01/2026 09:08 | 3 | 1,701.60 |
| 07/01/2026 09:08 | 10 | 1,701.00 |
| 07/01/2026 09:08 | 18 | 1,701.00 |
| 07/01/2026 09:08 | 5 | 1,700.80 |
| 07/01/2026 09:08 | 5 | 1,700.80 |
| 07/01/2026 09:08 | 6 | 1,700.90 |
| 07/01/2026 09:08 | 1 | 1,700.40 |
| 07/01/2026 09:08 | 11 | 1,700.40 |
| 07/01/2026 09:08 | 8 | 1,700.40 |
| 07/01/2026 09:08 | 46 | 1,700.60 |
| 07/01/2026 09:08 | 5 | 1,700.80 |
| 07/01/2026 09:08 | 4 | 1,700.80 |
| 07/01/2026 09:08 | 12 | 1,700.80 |
| 07/01/2026 09:08 | 3 | 1,700.80 |
| 07/01/2026 09:08 | 66 | 1,700.60 |
| 07/01/2026 09:08 | 23 | 1,700.60 |
| 07/01/2026 09:08 | 5 | 1,700.60 |
| 07/01/2026 09:08 | 2 | 1,700.40 |
| 07/01/2026 09:08 | 5 | 1,700.40 |
| 07/01/2026 09:08 | 7 | 1,700.40 |
| 07/01/2026 09:08 | 13 | 1,700.40 |
| 07/01/2026 09:08 | 5 | 1,700.40 |
| 07/01/2026 09:08 | 5 | 1,700.60 |
| 07/01/2026 09:08 | 1 | 1,700.60 |
| 07/01/2026 09:08 | 5 | 1,700.40 |
| 07/01/2026 09:08 | 5 | 1,700.40 |
| 07/01/2026 09:08 | 5 | 1,700.40 |
| 07/01/2026 09:08 | 10 | 1,700.20 |
| 07/01/2026 09:08 | 12 | 1,700.20 |
| 07/01/2026 09:08 | 16 | 1,700.20 |
| 07/01/2026 09:08 | 3 | 1,700.20 |
| 07/01/2026 09:08 | 2 | 1,700.00 |
| 07/01/2026 09:08 | 10 | 1,700.00 |
| 07/01/2026 09:08 | 4 | 1,700.00 |
| 07/01/2026 09:08 | 5 | 1,700.00 |
| 07/01/2026 09:08 | 13 | 1,700.00 |
| 07/01/2026 09:08 | 9 | 1,700.00 |
| 07/01/2026 09:08 | 3 | 1,700.00 |
| 07/01/2026 09:08 | 4 | 1,699.80 |
| 07/01/2026 09:08 | 5 | 1,699.80 |
| 07/01/2026 09:08 | 3 | 1,699.80 |
| 07/01/2026 09:08 | 5 | 1,699.80 |
| 07/01/2026 09:08 | 2 | 1,699.60 |
| 07/01/2026 09:08 | 23 | 1,699.60 |
| 07/01/2026 09:08 | 30 | 1,699.60 |
| 07/01/2026 09:08 | 8 | 1,699.60 |
| 07/01/2026 09:08 | 6 | 1,699.60 |
| 07/01/2026 09:08 | 9 | 1,699.60 |
| 07/01/2026 09:08 | 9 | 1,699.60 |
| 07/01/2026 09:08 | 18 | 1,699.60 |
| 07/01/2026 09:08 | 3 | 1,699.60 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 9 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 9 | 1,699.20 |
| 07/01/2026 09:08 | 9 | 1,699.60 |
| 07/01/2026 09:08 | 12 | 1,699.60 |
| 07/01/2026 09:08 | 16 | 1,699.60 |
| 07/01/2026 09:08 | 22 | 1,699.60 |
| 07/01/2026 09:08 | 12 | 1,699.60 |
| 07/01/2026 09:08 | 5 | 1,699.60 |
| 07/01/2026 09:08 | 3 | 1,699.60 |
| 07/01/2026 09:08 | 10 | 1,699.60 |
| 07/01/2026 09:08 | 3 | 1,699.40 |
| 07/01/2026 09:08 | 10 | 1,699.40 |
| 07/01/2026 09:08 | 12 | 1,699.40 |
| 07/01/2026 09:08 | 4 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 16 | 1,699.40 |
| 07/01/2026 09:08 | 3 | 1,699.40 |
| 07/01/2026 09:08 | 2 | 1,699.20 |
| 07/01/2026 09:08 | 5 | 1,699.20 |
| 07/01/2026 09:08 | 1 | 1,699.00 |
| 07/01/2026 09:08 | 3 | 1,699.20 |
| 07/01/2026 09:08 | 14 | 1,699.20 |
| 07/01/2026 09:08 | 6 | 1,699.20 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 2 | 1,699.20 |
| 07/01/2026 09:08 | 5 | 1,699.20 |
| 07/01/2026 09:08 | 3 | 1,699.20 |
| 07/01/2026 09:08 | 8 | 1,699.20 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 2 | 1,699.40 |
| 07/01/2026 09:08 | 9 | 1,699.40 |
| 07/01/2026 09:08 | 6 | 1,699.40 |
| 07/01/2026 09:08 | 3 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 9 | 1,699.60 |
| 07/01/2026 09:08 | 3 | 1,699.60 |
| 07/01/2026 09:08 | 3 | 1,699.60 |
| 07/01/2026 09:08 | 1 | 1,699.60 |
| 07/01/2026 09:08 | 2 | 1,699.60 |
| 07/01/2026 09:08 | 11 | 1,699.60 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 31 | 1,699.60 |
| 07/01/2026 09:08 | 3 | 1,699.60 |
| 07/01/2026 09:08 | 4 | 1,699.60 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 3 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.40 |
| 07/01/2026 09:08 | 9 | 1,699.40 |
| 07/01/2026 09:08 | 1 | 1,699.40 |
| 07/01/2026 09:08 | 1 | 1,699.40 |
| 07/01/2026 09:08 | 14 | 1,699.40 |
| 07/01/2026 09:08 | 17 | 1,699.40 |
| 07/01/2026 09:08 | 15 | 1,699.40 |
| 07/01/2026 09:08 | 10 | 1,699.40 |
| 07/01/2026 09:08 | 45 | 1,699.40 |
| 07/01/2026 09:08 | 1 | 1,699.40 |
| 07/01/2026 09:08 | 5 | 1,699.20 |
| 07/01/2026 09:08 | 3 | 1,699.20 |
| 07/01/2026 09:08 | 17 | 1,699.20 |
| 07/01/2026 09:08 | 23 | 1,699.00 |
| 07/01/2026 09:08 | 5 | 1,699.20 |
| 07/01/2026 09:08 | 7 | 1,699.20 |
| 07/01/2026 09:08 | 5 | 1,699.20 |
| 07/01/2026 09:08 | 2 | 1,699.20 |
| 07/01/2026 09:08 | 1 | 1,699.00 |
| 07/01/2026 09:08 | 5 | 1,699.00 |
| 07/01/2026 09:08 | 1 | 1,699.00 |
| 07/01/2026 09:08 | 11 | 1,699.00 |
| 07/01/2026 09:08 | 2 | 1,699.00 |
| 07/01/2026 09:08 | 5 | 1,699.20 |
| 07/01/2026 09:08 | 10 | 1,699.20 |
| 07/01/2026 09:07 | 19 | 1,699.60 |
| 07/01/2026 09:07 | 14 | 1,699.60 |
| 07/01/2026 09:07 | 10 | 1,699.60 |
| 07/01/2026 09:07 | 5 | 1,699.40 |
| 07/01/2026 09:07 | 4 | 1,699.40 |
| 07/01/2026 09:07 | 5 | 1,700.00 |
| 07/01/2026 09:07 | 18 | 1,700.00 |
| 07/01/2026 09:07 | 18 | 1,700.00 |
| 07/01/2026 09:07 | 3 | 1,700.00 |
| 07/01/2026 09:07 | 9 | 1,700.00 |
| 07/01/2026 09:07 | 4 | 1,700.00 |
| 07/01/2026 09:07 | 5 | 1,700.00 |
| 07/01/2026 09:07 | 16 | 1,700.00 |
| 07/01/2026 09:07 | 3 | 1,700.00 |
| 07/01/2026 09:07 | 52 | 1,700.00 |
| 07/01/2026 09:07 | 33 | 1,700.00 |
| 07/01/2026 09:07 | 25 | 1,700.00 |
| 07/01/2026 09:07 | 5 | 1,699.80 |
| 07/01/2026 09:07 | 16 | 1,699.80 |
| 07/01/2026 09:07 | 4 | 1,699.80 |
| 07/01/2026 09:07 | 5 | 1,699.80 |
| 07/01/2026 09:07 | 2 | 1,699.80 |
| 07/01/2026 09:07 | 3 | 1,699.80 |
| 07/01/2026 09:07 | 24 | 1,699.80 |
| 07/01/2026 09:07 | 30 | 1,699.80 |
| 07/01/2026 09:07 | 15 | 1,699.80 |
| 07/01/2026 09:07 | 16 | 1,699.80 |
| 07/01/2026 09:07 | 32 | 1,699.80 |
| 07/01/2026 09:07 | 24 | 1,699.80 |
| 07/01/2026 09:07 | 3 | 1,699.60 |
| 07/01/2026 09:07 | 2 | 1,699.60 |
| 07/01/2026 09:07 | 5 | 1,699.60 |
| 07/01/2026 09:07 | 23 | 1,699.60 |
| 07/01/2026 09:07 | 5 | 1,699.40 |
| 07/01/2026 09:07 | 2 | 1,699.40 |
| 07/01/2026 09:07 | 5 | 1,699.40 |
| 07/01/2026 09:07 | 6 | 1,699.40 |
| 07/01/2026 09:07 | 1 | 1,699.40 |
| 07/01/2026 09:07 | 2 | 1,699.40 |
| 07/01/2026 09:07 | 13 | 1,699.40 |
| 07/01/2026 09:07 | 5 | 1,699.40 |
| 07/01/2026 09:07 | 45 | 1,699.60 |
| 07/01/2026 09:07 | 10 | 1,699.80 |
| 07/01/2026 09:07 | 16 | 1,699.80 |
| 07/01/2026 09:07 | 4 | 1,699.80 |
| 07/01/2026 09:07 | 5 | 1,700.00 |
| 07/01/2026 09:07 | 5 | 1,700.00 |
| 07/01/2026 09:07 | 7 | 1,700.20 |
| 07/01/2026 09:07 | 9 | 1,700.00 |
| 07/01/2026 09:07 | 8 | 1,700.00 |
| 07/01/2026 09:07 | 5 | 1,700.00 |
| 07/01/2026 09:07 | 5 | 1,700.00 |
| 07/01/2026 09:07 | 10 | 1,700.00 |
| 07/01/2026 09:07 | 14 | 1,700.00 |
| 07/01/2026 09:07 | 11 | 1,700.00 |
| 07/01/2026 09:07 | 4 | 1,700.00 |
| 07/01/2026 09:07 | 6 | 1,700.00 |
| 07/01/2026 09:07 | 4 | 1,700.00 |
| 07/01/2026 09:07 | 4 | 1,700.00 |
| 07/01/2026 09:07 | 2 | 1,700.40 |
| 07/01/2026 09:07 | 1 | 1,700.20 |
| 07/01/2026 09:07 | 7 | 1,700.20 |
| 07/01/2026 09:07 | 1 | 1,700.20 |
| 07/01/2026 09:07 | 10 | 1,700.00 |
| 07/01/2026 09:07 | 9 | 1,700.20 |
| 07/01/2026 09:07 | 5 | 1,700.20 |
| 07/01/2026 09:07 | 13 | 1,700.20 |
| 07/01/2026 09:07 | 1 | 1,700.20 |
| 07/01/2026 09:07 | 5 | 1,700.20 |
| 07/01/2026 09:07 | 1 | 1,700.20 |
| 07/01/2026 09:07 | 9 | 1,700.00 |
| 07/01/2026 09:07 | 16 | 1,700.00 |
| 07/01/2026 09:07 | 4 | 1,699.80 |
| 07/01/2026 09:07 | 25 | 1,699.80 |
| 07/01/2026 09:07 | 7 | 1,700.00 |
| 07/01/2026 09:07 | 2 | 1,700.00 |
| 07/01/2026 09:07 | 7 | 1,700.00 |
| 07/01/2026 09:07 | 9 | 1,700.00 |
| 07/01/2026 09:07 | 2 | 1,700.00 |
| 07/01/2026 09:07 | 7 | 1,700.00 |
| 07/01/2026 09:07 | 3 | 1,700.00 |
| 07/01/2026 09:07 | 5 | 1,700.00 |
| 07/01/2026 09:07 | 3 | 1,700.00 |
| 07/01/2026 09:07 | 4 | 1,700.00 |
| 07/01/2026 09:07 | 9 | 1,700.00 |
| 07/01/2026 09:07 | 5 | 1,699.80 |
| 07/01/2026 09:07 | 2 | 1,700.00 |
| 07/01/2026 09:07 | 8 | 1,700.00 |
| 07/01/2026 09:07 | 10 | 1,700.00 |
| 07/01/2026 09:07 | 2 | 1,700.00 |
| 07/01/2026 09:07 | 7 | 1,700.00 |
| 07/01/2026 09:07 | 4 | 1,700.20 |
| 07/01/2026 09:07 | 3 | 1,700.20 |
| 07/01/2026 09:07 | 26 | 1,700.20 |
| 07/01/2026 09:07 | 29 | 1,700.20 |
| 07/01/2026 09:07 | 7 | 1,700.20 |
| 07/01/2026 09:07 | 36 | 1,700.20 |
| 07/01/2026 09:07 | 5 | 1,700.40 |
| 07/01/2026 09:07 | 3 | 1,700.40 |
| 07/01/2026 09:07 | 19 | 1,700.40 |
| 07/01/2026 09:07 | 16 | 1,700.40 |
| 07/01/2026 09:07 | 5 | 1,700.40 |
| 07/01/2026 09:07 | 12 | 1,700.40 |
| 07/01/2026 09:07 | 5 | 1,700.40 |
| 07/01/2026 09:07 | 3 | 1,700.40 |
| 07/01/2026 09:07 | 110 | 1,700.40 |
| 07/01/2026 09:07 | 7 | 1,700.20 |
| 07/01/2026 09:07 | 9 | 1,700.20 |
| 07/01/2026 09:07 | 4 | 1,700.20 |
| 07/01/2026 09:07 | 1 | 1,700.20 |
| 07/01/2026 09:07 | 6 | 1,700.20 |
| 07/01/2026 09:07 | 5 | 1,700.20 |
| 07/01/2026 09:07 | 4 | 1,700.00 |
| 07/01/2026 09:06 | 3 | 1,700.00 |
| 07/01/2026 09:06 | 2 | 1,700.00 |
| 07/01/2026 09:06 | 29 | 1,700.00 |
| 07/01/2026 09:06 | 6 | 1,700.00 |
| 07/01/2026 09:06 | 3 | 1,700.00 |
| 07/01/2026 09:06 | 36 | 1,700.00 |
| 07/01/2026 09:06 | 7 | 1,700.00 |
| 07/01/2026 09:06 | 46 | 1,700.00 |
| 07/01/2026 09:06 | 8 | 1,700.20 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 19 | 1,700.00 |
| 07/01/2026 09:06 | 4 | 1,700.00 |
| 07/01/2026 09:06 | 16 | 1,700.00 |
| 07/01/2026 09:06 | 16 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 4 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,699.80 |
| 07/01/2026 09:06 | 16 | 1,699.80 |
| 07/01/2026 09:06 | 5 | 1,699.80 |
| 07/01/2026 09:06 | 5 | 1,699.80 |
| 07/01/2026 09:06 | 127 | 1,700.00 |
| 07/01/2026 09:06 | 48 | 1,700.00 |
| 07/01/2026 09:06 | 37 | 1,700.00 |
| 07/01/2026 09:06 | 489 | 1,700.00 |
| 07/01/2026 09:06 | 37 | 1,700.00 |
| 07/01/2026 09:06 | 15 | 1,700.20 |
| 07/01/2026 09:06 | 38 | 1,700.20 |
| 07/01/2026 09:06 | 280 | 1,700.00 |
| 07/01/2026 09:06 | 118 | 1,700.00 |
| 07/01/2026 09:06 | 548 | 1,700.00 |
| 07/01/2026 09:06 | 25 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 13 | 1,700.00 |
| 07/01/2026 09:06 | 15 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 2 | 1,700.00 |
| 07/01/2026 09:06 | 7 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 3 | 1,700.00 |
| 07/01/2026 09:06 | 15 | 1,699.80 |
| 07/01/2026 09:06 | 13 | 1,699.80 |
| 07/01/2026 09:06 | 5 | 1,699.80 |
| 07/01/2026 09:06 | 10 | 1,699.80 |
| 07/01/2026 09:06 | 4 | 1,699.80 |
| 07/01/2026 09:06 | 7 | 1,699.80 |
| 07/01/2026 09:06 | 5 | 1,699.80 |
| 07/01/2026 09:06 | 5 | 1,699.60 |
| 07/01/2026 09:06 | 2 | 1,699.60 |
| 07/01/2026 09:06 | 7 | 1,699.60 |
| 07/01/2026 09:06 | 5 | 1,699.60 |
| 07/01/2026 09:06 | 4 | 1,700.00 |
| 07/01/2026 09:06 | 3 | 1,700.00 |
| 07/01/2026 09:06 | 12 | 1,700.00 |
| 07/01/2026 09:06 | 13 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,699.80 |
| 07/01/2026 09:06 | 3 | 1,699.80 |
| 07/01/2026 09:06 | 15 | 1,699.80 |
| 07/01/2026 09:06 | 13 | 1,699.80 |
| 07/01/2026 09:06 | 12 | 1,699.80 |
| 07/01/2026 09:06 | 7 | 1,699.80 |
| 07/01/2026 09:06 | 3 | 1,699.60 |
| 07/01/2026 09:06 | 15 | 1,699.60 |
| 07/01/2026 09:06 | 12 | 1,699.60 |
| 07/01/2026 09:06 | 13 | 1,699.60 |
| 07/01/2026 09:06 | 7 | 1,699.60 |
| 07/01/2026 09:06 | 4 | 1,699.40 |
| 07/01/2026 09:06 | 2 | 1,699.40 |
| 07/01/2026 09:06 | 7 | 1,699.40 |
| 07/01/2026 09:06 | 7 | 1,699.20 |
| 07/01/2026 09:06 | 16 | 1,699.20 |
| 07/01/2026 09:06 | 19 | 1,699.20 |
| 07/01/2026 09:06 | 3 | 1,699.20 |
| 07/01/2026 09:06 | 5 | 1,699.40 |
| 07/01/2026 09:06 | 2 | 1,699.40 |
| 07/01/2026 09:06 | 3 | 1,699.40 |
| 07/01/2026 09:06 | 3 | 1,700.00 |
| 07/01/2026 09:06 | 8 | 1,700.00 |
| 07/01/2026 09:06 | 7 | 1,700.00 |
| 07/01/2026 09:06 | 11 | 1,700.00 |
| 07/01/2026 09:06 | 4 | 1,700.20 |
| 07/01/2026 09:06 | 7 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 22 | 1,700.40 |
| 07/01/2026 09:06 | 20 | 1,700.80 |
| 07/01/2026 09:06 | 19 | 1,700.80 |
| 07/01/2026 09:06 | 3 | 1,700.80 |
| 07/01/2026 09:06 | 5 | 1,700.80 |
| 07/01/2026 09:06 | 19 | 1,700.00 |
| 07/01/2026 09:06 | 19 | 1,700.00 |
| 07/01/2026 09:06 | 16 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 3 | 1,699.80 |
| 07/01/2026 09:06 | 2 | 1,699.80 |
| 07/01/2026 09:06 | 1 | 1,699.80 |
| 07/01/2026 09:06 | 7 | 1,699.80 |
| 07/01/2026 09:06 | 5 | 1,700.20 |
| 07/01/2026 09:06 | 16 | 1,700.20 |
| 07/01/2026 09:06 | 20 | 1,700.20 |
| 07/01/2026 09:06 | 7 | 1,700.20 |
| 07/01/2026 09:06 | 4 | 1,700.00 |
| 07/01/2026 09:06 | 16 | 1,700.00 |
| 07/01/2026 09:06 | 19 | 1,699.80 |
| 07/01/2026 09:06 | 16 | 1,699.80 |
| 07/01/2026 09:06 | 7 | 1,699.80 |
| 07/01/2026 09:06 | 1 | 1,699.60 |
| 07/01/2026 09:06 | 1 | 1,699.40 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 4 | 1,699.80 |
| 07/01/2026 09:06 | 6 | 1,699.40 |
| 07/01/2026 09:06 | 10 | 1,699.40 |
| 07/01/2026 09:06 | 13 | 1,699.40 |
| 07/01/2026 09:06 | 6 | 1,699.40 |
| 07/01/2026 09:06 | 3 | 1,699.40 |
| 07/01/2026 09:06 | 12 | 1,699.60 |
| 07/01/2026 09:06 | 10 | 1,699.60 |
| 07/01/2026 09:06 | 23 | 1,699.60 |
| 07/01/2026 09:06 | 11 | 1,699.60 |
| 07/01/2026 09:06 | 6 | 1,699.60 |
| 07/01/2026 09:06 | 3 | 1,699.60 |
| 07/01/2026 09:06 | 12 | 1,699.80 |
| 07/01/2026 09:06 | 9 | 1,699.80 |
| 07/01/2026 09:06 | 23 | 1,699.80 |
| 07/01/2026 09:06 | 11 | 1,699.80 |
| 07/01/2026 09:06 | 6 | 1,699.80 |
| 07/01/2026 09:06 | 3 | 1,699.80 |
| 07/01/2026 09:06 | 2 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 6 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 15 | 1,700.00 |
| 07/01/2026 09:06 | 2 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 30 | 1,700.00 |
| 07/01/2026 09:06 | 15 | 1,700.00 |
| 07/01/2026 09:06 | 3 | 1,700.00 |
| 07/01/2026 09:06 | 20 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 2 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 20 | 1,700.00 |
| 07/01/2026 09:06 | 100 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 7 | 1,700.00 |
| 07/01/2026 09:06 | 2 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 116 | 1,700.00 |
| 07/01/2026 09:06 | 97 | 1,700.00 |
| 07/01/2026 09:06 | 32 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 2 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 25 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 24 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 4 | 1,700.00 |
| 07/01/2026 09:06 | 21 | 1,700.00 |
| 07/01/2026 09:06 | 33 | 1,700.20 |
| 07/01/2026 09:06 | 32 | 1,700.20 |
| 07/01/2026 09:06 | 14 | 1,700.40 |
| 07/01/2026 09:06 | 1 | 1,700.40 |
| 07/01/2026 09:06 | 141 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 100 | 1,700.00 |
| 07/01/2026 09:06 | 3 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 8 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 22 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 4 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 7 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 3 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 6 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 4 | 1,700.00 |
| 07/01/2026 09:06 | 15 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 10 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.00 |
| 07/01/2026 09:06 | 5 | 1,700.00 |
| 07/01/2026 09:06 | 2 | 1,700.00 |
| 07/01/2026 09:06 | 1 | 1,700.40 |
| 07/01/2026 09:06 | 3 | 1,700.40 |
| 07/01/2026 09:06 | 7 | 1,700.40 |
| 07/01/2026 09:06 | 5 | 1,700.60 |
| 07/01/2026 09:06 | 20 | 1,700.20 |
| 07/01/2026 09:06 | 19 | 1,700.20 |
| 07/01/2026 09:06 | 16 | 1,700.20 |
| 07/01/2026 09:06 | 3 | 1,700.20 |
| 07/01/2026 09:06 | 12 | 1,700.20 |
| 07/01/2026 09:06 | 5 | 1,700.20 |
| 07/01/2026 09:06 | 6 | 1,700.20 |
| 07/01/2026 09:06 | 5 | 1,700.40 |
| 07/01/2026 09:06 | 5 | 1,700.40 |
| 07/01/2026 09:06 | 12 | 1,700.40 |
| 07/01/2026 09:06 | 16 | 1,700.40 |
| 07/01/2026 09:06 | 3 | 1,700.40 |
| 07/01/2026 09:06 | 5 | 1,700.40 |
| 07/01/2026 09:06 | 4 | 1,700.60 |
| 07/01/2026 09:06 | 5 | 1,700.60 |
| 07/01/2026 09:06 | 3 | 1,700.60 |
| 07/01/2026 09:06 | 2 | 1,701.00 |
| 07/01/2026 09:06 | 6 | 1,701.00 |
| 07/01/2026 09:06 | 8 | 1,700.80 |
| 07/01/2026 09:06 | 5 | 1,700.80 |
| 07/01/2026 09:06 | 2 | 1,700.80 |
| 07/01/2026 09:06 | 3 | 1,700.60 |
| 07/01/2026 09:06 | 2 | 1,700.60 |
| 07/01/2026 09:06 | 11 | 1,700.20 |
| 07/01/2026 09:06 | 5 | 1,700.20 |
| 07/01/2026 09:06 | 2 | 1,700.20 |
| 07/01/2026 09:06 | 5 | 1,700.20 |
| 07/01/2026 09:06 | 7 | 1,700.20 |
| 07/01/2026 09:06 | 5 | 1,700.40 |
| 07/01/2026 09:06 | 16 | 1,700.20 |
| 07/01/2026 09:06 | 5 | 1,700.20 |
| 07/01/2026 09:06 | 12 | 1,700.20 |
| 07/01/2026 09:06 | 5 | 1,700.20 |
| 07/01/2026 09:06 | 3 | 1,700.20 |
| 07/01/2026 09:06 | 6 | 1,700.20 |
| 07/01/2026 09:06 | 23 | 1,700.20 |
| 07/01/2026 09:06 | 16 | 1,700.60 |
| 07/01/2026 09:06 | 9 | 1,700.60 |
| 07/01/2026 09:06 | 9 | 1,700.60 |
| 07/01/2026 09:06 | 5 | 1,700.60 |
| 07/01/2026 09:06 | 2 | 1,700.60 |
| 07/01/2026 09:06 | 1 | 1,700.80 |
| 07/01/2026 09:06 | 5 | 1,700.80 |
| 07/01/2026 09:06 | 24 | 1,700.80 |
| 07/01/2026 09:06 | 7 | 1,700.40 |
| 07/01/2026 09:06 | 5 | 1,700.40 |
| 07/01/2026 09:06 | 3 | 1,700.40 |
| 07/01/2026 09:06 | 3 | 1,700.80 |
| 07/01/2026 09:06 | 5 | 1,700.80 |
| 07/01/2026 09:06 | 5 | 1,700.80 |
| 07/01/2026 09:06 | 25 | 1,701.00 |
| 07/01/2026 09:06 | 24 | 1,701.00 |
| 07/01/2026 09:06 | 8 | 1,701.00 |
| 07/01/2026 09:06 | 4 | 1,700.80 |
| 07/01/2026 09:06 | 14 | 1,700.60 |
| 07/01/2026 09:06 | 1 | 1,700.80 |
| 07/01/2026 09:06 | 5 | 1,700.60 |
| 07/01/2026 09:06 | 9 | 1,700.60 |
| 07/01/2026 09:06 | 13 | 1,700.80 |
| 07/01/2026 09:06 | 23 | 1,700.80 |
| 07/01/2026 09:06 | 20 | 1,700.80 |
| 07/01/2026 09:06 | 1 | 1,701.00 |
| 07/01/2026 09:06 | 1 | 1,701.00 |
| 07/01/2026 09:06 | 8 | 1,701.00 |
| 07/01/2026 09:06 | 3 | 1,701.40 |
| 07/01/2026 09:06 | 5 | 1,701.40 |
| 07/01/2026 09:06 | 7 | 1,701.40 |
| 07/01/2026 09:06 | 12 | 1,701.20 |
| 07/01/2026 09:06 | 5 | 1,701.60 |
| 07/01/2026 09:06 | 2 | 1,701.60 |
| 07/01/2026 09:06 | 4 | 1,701.40 |
| 07/01/2026 09:06 | 5 | 1,701.40 |
| 07/01/2026 09:06 | 13 | 1,701.20 |
| 07/01/2026 09:06 | 10 | 1,701.20 |
| 07/01/2026 09:06 | 3 | 1,701.20 |
| 07/01/2026 09:06 | 12 | 1,701.20 |
| 07/01/2026 09:06 | 26 | 1,701.40 |
| 07/01/2026 09:06 | 7 | 1,701.60 |
| 07/01/2026 09:06 | 5 | 1,701.80 |
| 07/01/2026 09:06 | 7 | 1,701.80 |
| 07/01/2026 09:06 | 5 | 1,702.20 |
| 07/01/2026 09:06 | 5 | 1,701.80 |
| 07/01/2026 09:06 | 6 | 1,702.20 |
| 07/01/2026 09:06 | 5 | 1,702.20 |
| 07/01/2026 09:06 | 5 | 1,702.20 |
| 07/01/2026 09:06 | 1 | 1,702.40 |
| 07/01/2026 09:05 | 5 | 1,702.40 |
| 07/01/2026 09:05 | 3 | 1,702.00 |
| 07/01/2026 09:05 | 5 | 1,702.00 |
| 07/01/2026 09:05 | 5 | 1,702.00 |
| 07/01/2026 09:05 | 7 | 1,702.00 |
| 07/01/2026 09:05 | 5 | 1,701.80 |
| 07/01/2026 09:05 | 11 | 1,701.80 |
| 07/01/2026 09:05 | 7 | 1,701.80 |
| 07/01/2026 09:05 | 25 | 1,701.80 |
| 07/01/2026 09:05 | 4 | 1,702.00 |
| 07/01/2026 09:05 | 26 | 1,702.00 |
| 07/01/2026 09:05 | 5 | 1,702.40 |
| 07/01/2026 09:05 | 5 | 1,702.40 |
| 07/01/2026 09:05 | 9 | 1,702.40 |
| 07/01/2026 09:05 | 1 | 1,702.20 |
| 07/01/2026 09:05 | 4 | 1,702.20 |
| 07/01/2026 09:05 | 1 | 1,702.20 |
| 07/01/2026 09:05 | 14 | 1,701.80 |
| 07/01/2026 09:05 | 13 | 1,701.40 |
| 07/01/2026 09:05 | 12 | 1,701.40 |
| 07/01/2026 09:05 | 1 | 1,701.40 |
| 07/01/2026 09:05 | 8 | 1,701.20 |
| 07/01/2026 09:05 | 7 | 1,701.00 |
| 07/01/2026 09:05 | 7 | 1,701.00 |
| 07/01/2026 09:05 | 2 | 1,700.80 |
| 07/01/2026 09:05 | 5 | 1,700.80 |
| 07/01/2026 09:05 | 5 | 1,700.60 |
| 07/01/2026 09:05 | 5 | 1,700.60 |
| 07/01/2026 09:05 | 3 | 1,700.60 |
| 07/01/2026 09:05 | 9 | 1,700.60 |
| 07/01/2026 09:05 | 2 | 1,700.60 |
| 07/01/2026 09:05 | 3 | 1,700.60 |
| 07/01/2026 09:05 | 2 | 1,700.60 |
| 07/01/2026 09:05 | 3 | 1,700.60 |
| 07/01/2026 09:05 | 5 | 1,700.60 |
| 07/01/2026 09:05 | 4 | 1,700.80 |
| 07/01/2026 09:05 | 2 | 1,700.80 |
| 07/01/2026 09:05 | 3 | 1,700.80 |
| 07/01/2026 09:05 | 8 | 1,700.40 |
| 07/01/2026 09:05 | 3 | 1,700.60 |
| 07/01/2026 09:05 | 3 | 1,700.60 |
| 07/01/2026 09:05 | 7 | 1,700.40 |
| 07/01/2026 09:05 | 7 | 1,700.60 |
| 07/01/2026 09:05 | 4 | 1,700.40 |
| 07/01/2026 09:05 | 12 | 1,700.40 |
| 07/01/2026 09:05 | 3 | 1,700.40 |
| 07/01/2026 09:05 | 1 | 1,700.60 |
| 07/01/2026 09:05 | 16 | 1,700.60 |
| 07/01/2026 09:05 | 6 | 1,700.60 |
| 07/01/2026 09:05 | 16 | 1,700.60 |
| 07/01/2026 09:05 | 5 | 1,700.60 |
| 07/01/2026 09:05 | 3 | 1,700.60 |
| 07/01/2026 09:05 | 6 | 1,700.60 |
| 07/01/2026 09:05 | 9 | 1,700.60 |
| 07/01/2026 09:05 | 12 | 1,700.60 |
| 07/01/2026 09:05 | 3 | 1,700.80 |
| 07/01/2026 09:05 | 5 | 1,700.80 |
| 07/01/2026 09:05 | 7 | 1,700.80 |
| 07/01/2026 09:05 | 6 | 1,701.00 |
| 07/01/2026 09:05 | 5 | 1,701.00 |
| 07/01/2026 09:05 | 6 | 1,701.00 |
| 07/01/2026 09:05 | 5 | 1,701.00 |
| 07/01/2026 09:05 | 1 | 1,701.40 |
| 07/01/2026 09:05 | 24 | 1,701.40 |
| 07/01/2026 09:05 | 4 | 1,701.40 |
| 07/01/2026 09:05 | 16 | 1,701.40 |
| 07/01/2026 09:05 | 5 | 1,701.20 |
| 07/01/2026 09:05 | 6 | 1,701.00 |
| 07/01/2026 09:05 | 5 | 1,701.00 |
| 07/01/2026 09:05 | 14 | 1,701.00 |
| 07/01/2026 09:05 | 10 | 1,701.40 |
| 07/01/2026 09:05 | 17 | 1,701.40 |
| 07/01/2026 09:05 | 8 | 1,701.40 |
| 07/01/2026 09:05 | 21 | 1,701.20 |
| 07/01/2026 09:05 | 24 | 1,701.00 |
| 07/01/2026 09:05 | 26 | 1,701.00 |
| 07/01/2026 09:05 | 26 | 1,701.00 |
| 07/01/2026 09:05 | 3 | 1,701.00 |
| 07/01/2026 09:05 | 9 | 1,701.00 |
| 07/01/2026 09:05 | 1 | 1,700.60 |
| 07/01/2026 09:05 | 4 | 1,701.00 |
| 07/01/2026 09:05 | 3 | 1,701.00 |
| 07/01/2026 09:05 | 20 | 1,701.00 |
| 07/01/2026 09:05 | 7 | 1,701.00 |
| 07/01/2026 09:05 | 3 | 1,701.00 |
| 07/01/2026 09:05 | 7 | 1,701.00 |
| 07/01/2026 09:05 | 2 | 1,701.00 |
| 07/01/2026 09:05 | 1 | 1,701.00 |
| 07/01/2026 09:05 | 3 | 1,701.40 |
| 07/01/2026 09:05 | 3 | 1,701.60 |
| 07/01/2026 09:05 | 3 | 1,702.00 |
| 07/01/2026 09:05 | 1 | 1,702.00 |
| 07/01/2026 09:05 | 5 | 1,702.00 |
| 07/01/2026 09:05 | 27 | 1,702.00 |
| 07/01/2026 09:05 | 3 | 1,702.00 |
| 07/01/2026 09:05 | 4 | 1,702.00 |
| 07/01/2026 09:05 | 15 | 1,702.00 |
| 07/01/2026 09:05 | 5 | 1,702.00 |
| 07/01/2026 09:05 | 2 | 1,702.00 |
| 07/01/2026 09:05 | 50 | 1,702.00 |
| 07/01/2026 09:05 | 10 | 1,702.00 |
| 07/01/2026 09:05 | 2 | 1,702.60 |
| 07/01/2026 09:05 | 4 | 1,702.40 |
| 07/01/2026 09:05 | 7 | 1,702.40 |
| 07/01/2026 09:05 | 7 | 1,702.40 |
| 07/01/2026 09:05 | 12 | 1,702.20 |
| 07/01/2026 09:05 | 3 | 1,702.20 |
| 07/01/2026 09:05 | 25 | 1,702.40 |
| 07/01/2026 09:05 | 7 | 1,702.40 |
| 07/01/2026 09:05 | 1 | 1,702.60 |
| 07/01/2026 09:05 | 3 | 1,702.60 |
| 07/01/2026 09:05 | 7 | 1,702.80 |
| 07/01/2026 09:05 | 3 | 1,702.80 |
| 07/01/2026 09:05 | 6 | 1,703.00 |
| 07/01/2026 09:05 | 5 | 1,703.00 |
| 07/01/2026 09:05 | 5 | 1,703.00 |
| 07/01/2026 09:05 | 13 | 1,703.00 |
| 07/01/2026 09:05 | 12 | 1,703.00 |
| 07/01/2026 09:05 | 5 | 1,703.20 |
| 07/01/2026 09:05 | 5 | 1,703.60 |
| 07/01/2026 09:05 | 3 | 1,703.60 |
| 07/01/2026 09:05 | 2 | 1,703.40 |
| 07/01/2026 09:05 | 1 | 1,703.40 |
| 07/01/2026 09:05 | 9 | 1,703.20 |
| 07/01/2026 09:05 | 5 | 1,703.00 |
| 07/01/2026 09:05 | 19 | 1,703.00 |
| 07/01/2026 09:05 | 5 | 1,703.00 |
| 07/01/2026 09:05 | 3 | 1,703.00 |
| 07/01/2026 09:05 | 1 | 1,703.00 |
| 07/01/2026 09:05 | 4 | 1,703.00 |
| 07/01/2026 09:05 | 11 | 1,703.00 |
| 07/01/2026 09:05 | 3 | 1,703.40 |
| 07/01/2026 09:05 | 29 | 1,703.40 |
| 07/01/2026 09:05 | 8 | 1,703.40 |
| 07/01/2026 09:05 | 32 | 1,703.40 |
| 07/01/2026 09:05 | 7 | 1,703.40 |
| 07/01/2026 09:05 | 5 | 1,703.80 |
| 07/01/2026 09:05 | 8 | 1,703.80 |
| 07/01/2026 09:05 | 22 | 1,703.80 |
| 07/01/2026 09:05 | 5 | 1,703.80 |
| 07/01/2026 09:05 | 5 | 1,703.60 |
| 07/01/2026 09:04 | 8 | 1,703.80 |
| 07/01/2026 09:04 | 3 | 1,703.80 |
| 07/01/2026 09:04 | 5 | 1,703.80 |
| 07/01/2026 09:04 | 11 | 1,703.80 |
| 07/01/2026 09:04 | 5 | 1,703.80 |
| 07/01/2026 09:04 | 9 | 1,703.60 |
| 07/01/2026 09:04 | 25 | 1,703.60 |
| 07/01/2026 09:04 | 4 | 1,703.80 |
| 07/01/2026 09:04 | 3 | 1,704.20 |
| 07/01/2026 09:04 | 5 | 1,704.00 |
| 07/01/2026 09:04 | 3 | 1,704.00 |
| 07/01/2026 09:04 | 5 | 1,704.00 |
| 07/01/2026 09:04 | 5 | 1,704.00 |
| 07/01/2026 09:04 | 11 | 1,704.20 |
| 07/01/2026 09:04 | 73 | 1,704.00 |
| 07/01/2026 09:04 | 3 | 1,704.20 |
| 07/01/2026 09:04 | 5 | 1,704.20 |
| 07/01/2026 09:04 | 10 | 1,704.40 |
| 07/01/2026 09:04 | 26 | 1,704.40 |
| 07/01/2026 09:04 | 5 | 1,704.20 |
| 07/01/2026 09:04 | 33 | 1,704.20 |
| 07/01/2026 09:04 | 11 | 1,704.20 |
| 07/01/2026 09:04 | 7 | 1,704.00 |
| 07/01/2026 09:04 | 5 | 1,703.60 |
| 07/01/2026 09:04 | 10 | 1,704.20 |
| 07/01/2026 09:04 | 3 | 1,704.00 |
| 07/01/2026 09:04 | 1 | 1,703.80 |
| 07/01/2026 09:04 | 6 | 1,704.00 |
| 07/01/2026 09:04 | 1 | 1,704.00 |
| 07/01/2026 09:04 | 7 | 1,704.20 |
| 07/01/2026 09:04 | 3 | 1,704.20 |
| 07/01/2026 09:04 | 5 | 1,704.20 |
| 07/01/2026 09:04 | 5 | 1,704.00 |
| 07/01/2026 09:04 | 6 | 1,703.80 |
| 07/01/2026 09:04 | 3 | 1,703.80 |
| 07/01/2026 09:04 | 63 | 1,704.00 |
| 07/01/2026 09:04 | 3 | 1,704.00 |
| 07/01/2026 09:04 | 5 | 1,704.00 |
| 07/01/2026 09:04 | 10 | 1,704.00 |
| 07/01/2026 09:04 | 12 | 1,704.20 |
| 07/01/2026 09:04 | 10 | 1,704.20 |
| 07/01/2026 09:04 | 14 | 1,704.20 |
| 07/01/2026 09:04 | 7 | 1,704.20 |
| 07/01/2026 09:04 | 3 | 1,704.20 |
| 07/01/2026 09:04 | 5 | 1,704.20 |
| 07/01/2026 09:04 | 3 | 1,704.40 |
| 07/01/2026 09:04 | 5 | 1,704.40 |
| 07/01/2026 09:04 | 3 | 1,704.60 |
| 07/01/2026 09:04 | 5 | 1,704.60 |
| 07/01/2026 09:04 | 5 | 1,704.60 |
| 07/01/2026 09:04 | 5 | 1,704.60 |
| 07/01/2026 09:04 | 42 | 1,704.80 |
| 07/01/2026 09:04 | 7 | 1,704.80 |
| 07/01/2026 09:04 | 10 | 1,705.00 |
| 07/01/2026 09:04 | 9 | 1,705.00 |
| 07/01/2026 09:04 | 1 | 1,705.20 |
| 07/01/2026 09:04 | 8 | 1,705.20 |
| 07/01/2026 09:04 | 11 | 1,705.00 |
| 07/01/2026 09:04 | 11 | 1,705.00 |
| 07/01/2026 09:04 | 3 | 1,705.00 |
| 07/01/2026 09:04 | 5 | 1,705.00 |
| 07/01/2026 09:04 | 3 | 1,705.00 |
| 07/01/2026 09:04 | 3 | 1,704.60 |
| 07/01/2026 09:04 | 5 | 1,704.60 |
| 07/01/2026 09:04 | 3 | 1,704.60 |
| 07/01/2026 09:04 | 3 | 1,704.60 |
| 07/01/2026 09:04 | 6 | 1,704.40 |
| 07/01/2026 09:04 | 22 | 1,704.40 |
| 07/01/2026 09:04 | 2 | 1,704.40 |
| 07/01/2026 09:04 | 1 | 1,704.40 |
| 07/01/2026 09:04 | 6 | 1,704.20 |
| 07/01/2026 09:04 | 4 | 1,704.20 |
| 07/01/2026 09:04 | 5 | 1,704.20 |
| 07/01/2026 09:04 | 4 | 1,704.20 |
| 07/01/2026 09:04 | 5 | 1,704.00 |
| 07/01/2026 09:04 | 3 | 1,704.00 |
| 07/01/2026 09:04 | 2 | 1,704.00 |
| 07/01/2026 09:04 | 6 | 1,704.00 |
| 07/01/2026 09:04 | 1 | 1,704.00 |
| 07/01/2026 09:04 | 15 | 1,704.00 |
| 07/01/2026 09:04 | 2 | 1,704.20 |
| 07/01/2026 09:04 | 15 | 1,704.20 |
| 07/01/2026 09:04 | 6 | 1,704.20 |
| 07/01/2026 09:04 | 2 | 1,704.00 |
| 07/01/2026 09:04 | 15 | 1,704.60 |
| 07/01/2026 09:04 | 3 | 1,704.60 |
| 07/01/2026 09:03 | 7 | 1,704.80 |
| 07/01/2026 09:03 | 8 | 1,704.80 |
| 07/01/2026 09:03 | 11 | 1,704.80 |
| 07/01/2026 09:03 | 4 | 1,704.80 |
| 07/01/2026 09:03 | 1 | 1,704.80 |
| 07/01/2026 09:03 | 1 | 1,704.80 |
| 07/01/2026 09:03 | 10 | 1,704.80 |
| 07/01/2026 09:03 | 6 | 1,704.80 |
| 07/01/2026 09:03 | 24 | 1,704.80 |
| 07/01/2026 09:03 | 23 | 1,704.60 |
| 07/01/2026 09:03 | 7 | 1,704.60 |
| 07/01/2026 09:03 | 11 | 1,704.40 |
| 07/01/2026 09:03 | 11 | 1,704.40 |
| 07/01/2026 09:03 | 3 | 1,704.40 |
| 07/01/2026 09:03 | 3 | 1,704.20 |
| 07/01/2026 09:03 | 28 | 1,704.20 |
| 07/01/2026 09:03 | 9 | 1,704.20 |
| 07/01/2026 09:03 | 76 | 1,704.20 |
| 07/01/2026 09:03 | 9 | 1,704.20 |
| 07/01/2026 09:03 | 8 | 1,704.00 |
| 07/01/2026 09:03 | 3 | 1,704.00 |
| 07/01/2026 09:03 | 3 | 1,704.20 |
| 07/01/2026 09:03 | 13 | 1,704.40 |
| 07/01/2026 09:03 | 23 | 1,704.20 |
| 07/01/2026 09:03 | 4 | 1,704.00 |
| 07/01/2026 09:03 | 5 | 1,704.00 |
| 07/01/2026 09:03 | 3 | 1,704.20 |
| 07/01/2026 09:03 | 5 | 1,704.00 |
| 07/01/2026 09:03 | 100 | 1,704.00 |
| 07/01/2026 09:03 | 5 | 1,704.00 |
| 07/01/2026 09:03 | 15 | 1,704.00 |
| 07/01/2026 09:03 | 133 | 1,704.00 |
| 07/01/2026 09:03 | 2 | 1,704.00 |
| 07/01/2026 09:03 | 25 | 1,704.00 |
| 07/01/2026 09:03 | 2 | 1,704.00 |
| 07/01/2026 09:03 | 8 | 1,704.00 |
| 07/01/2026 09:03 | 2 | 1,704.00 |
| 07/01/2026 09:03 | 5 | 1,704.00 |
| 07/01/2026 09:03 | 5 | 1,704.00 |
| 07/01/2026 09:03 | 2 | 1,704.60 |
| 07/01/2026 09:03 | 24 | 1,704.60 |
| 07/01/2026 09:03 | 24 | 1,704.40 |
| 07/01/2026 09:03 | 12 | 1,704.60 |
| 07/01/2026 09:03 | 2 | 1,704.60 |
| 07/01/2026 09:03 | 6 | 1,705.00 |
| 07/01/2026 09:03 | 2 | 1,705.00 |
| 07/01/2026 09:03 | 32 | 1,705.00 |
| 07/01/2026 09:03 | 4 | 1,705.00 |
| 07/01/2026 09:03 | 4 | 1,704.80 |
| 07/01/2026 09:03 | 5 | 1,704.70 |
| 07/01/2026 09:03 | 7 | 1,704.60 |
| 07/01/2026 09:03 | 13 | 1,704.80 |
| 07/01/2026 09:03 | 2 | 1,704.80 |
| 07/01/2026 09:03 | 16 | 1,704.80 |
| 07/01/2026 09:03 | 4 | 1,704.80 |
| 07/01/2026 09:03 | 13 | 1,704.80 |
| 07/01/2026 09:03 | 18 | 1,704.80 |
| 07/01/2026 09:03 | 17 | 1,704.80 |
| 07/01/2026 09:03 | 8 | 1,704.80 |
| 07/01/2026 09:03 | 6 | 1,704.80 |
| 07/01/2026 09:03 | 4 | 1,704.80 |
| 07/01/2026 09:03 | 3 | 1,704.80 |
| 07/01/2026 09:03 | 5 | 1,704.60 |
| 07/01/2026 09:03 | 5 | 1,704.60 |
| 07/01/2026 09:03 | 3 | 1,704.60 |
| 07/01/2026 09:03 | 5 | 1,704.60 |
| 07/01/2026 09:03 | 7 | 1,704.60 |
| 07/01/2026 09:03 | 24 | 1,704.40 |
| 07/01/2026 09:03 | 6 | 1,704.20 |
| 07/01/2026 09:03 | 5 | 1,704.20 |
| 07/01/2026 09:03 | 1 | 1,704.40 |
| 07/01/2026 09:03 | 2 | 1,704.40 |
| 07/01/2026 09:03 | 2 | 1,704.60 |
| 07/01/2026 09:03 | 1 | 1,704.60 |
| 07/01/2026 09:03 | 1 | 1,704.80 |
| 07/01/2026 09:03 | 2 | 1,705.00 |
| 07/01/2026 09:03 | 2 | 1,705.00 |
| 07/01/2026 09:03 | 8 | 1,705.20 |
| 07/01/2026 09:03 | 21 | 1,705.60 |
| 07/01/2026 09:03 | 10 | 1,705.60 |
| 07/01/2026 09:03 | 5 | 1,705.40 |
| 07/01/2026 09:03 | 3 | 1,705.40 |
| 07/01/2026 09:03 | 5 | 1,705.40 |
| 07/01/2026 09:03 | 8 | 1,705.00 |
| 07/01/2026 09:03 | 4 | 1,705.00 |
| 07/01/2026 09:03 | 5 | 1,705.00 |
| 07/01/2026 09:03 | 1 | 1,705.00 |
| 07/01/2026 09:03 | 15 | 1,705.00 |
| 07/01/2026 09:03 | 10 | 1,705.00 |
| 07/01/2026 09:03 | 11 | 1,705.00 |
| 07/01/2026 09:03 | 3 | 1,705.00 |
| 07/01/2026 09:03 | 3 | 1,705.20 |
| 07/01/2026 09:03 | 23 | 1,705.20 |
| 07/01/2026 09:03 | 2 | 1,706.00 |
| 07/01/2026 09:03 | 15 | 1,706.00 |
| 07/01/2026 09:03 | 9 | 1,706.00 |
| 07/01/2026 09:03 | 6 | 1,706.40 |
| 07/01/2026 09:03 | 4 | 1,706.60 |
| 07/01/2026 09:03 | 3 | 1,706.60 |
| 07/01/2026 09:03 | 8 | 1,706.80 |
| 07/01/2026 09:03 | 5 | 1,706.60 |
| 07/01/2026 09:03 | 5 | 1,706.60 |
| 07/01/2026 09:03 | 5 | 1,706.60 |
| 07/01/2026 09:02 | 10 | 1,706.80 |
| 07/01/2026 09:02 | 5 | 1,707.20 |
| 07/01/2026 09:02 | 9 | 1,707.40 |
| 07/01/2026 09:02 | 1 | 1,707.60 |
| 07/01/2026 09:02 | 5 | 1,707.60 |
| 07/01/2026 09:02 | 144 | 1,708.00 |
| 07/01/2026 09:02 | 5 | 1,708.00 |
| 07/01/2026 09:02 | 1 | 1,708.00 |
| 07/01/2026 09:02 | 5 | 1,708.60 |
| 07/01/2026 09:02 | 3 | 1,708.20 |
| 07/01/2026 09:02 | 9 | 1,708.60 |
| 07/01/2026 09:02 | 7 | 1,708.80 |
| 07/01/2026 09:02 | 8 | 1,709.00 |
| 07/01/2026 09:02 | 5 | 1,709.00 |
| 07/01/2026 09:02 | 5 | 1,709.60 |
| 07/01/2026 09:02 | 5 | 1,709.00 |
| 07/01/2026 09:02 | 3 | 1,708.00 |
| 07/01/2026 09:02 | 7 | 1,707.80 |
| 07/01/2026 09:02 | 5 | 1,707.60 |
| 07/01/2026 09:02 | 2 | 1,707.80 |
| 07/01/2026 09:02 | 3 | 1,707.80 |
| 07/01/2026 09:02 | 4 | 1,708.00 |
| 07/01/2026 09:02 | 5 | 1,708.00 |
| 07/01/2026 09:02 | 105 | 1,708.20 |
| 07/01/2026 09:02 | 8 | 1,708.20 |
| 07/01/2026 09:02 | 7 | 1,708.20 |
| 07/01/2026 09:02 | 5 | 1,707.80 |
| 07/01/2026 09:02 | 6 | 1,707.40 |
| 07/01/2026 09:02 | 4 | 1,707.40 |
| 07/01/2026 09:02 | 2 | 1,707.40 |
| 07/01/2026 09:02 | 5 | 1,707.20 |
| 07/01/2026 09:02 | 13 | 1,707.40 |
| 07/01/2026 09:02 | 9 | 1,707.00 |
| 07/01/2026 09:02 | 36 | 1,707.20 |
| 07/01/2026 09:02 | 10 | 1,707.20 |
| 07/01/2026 09:02 | 17 | 1,706.80 |
| 07/01/2026 09:02 | 5 | 1,706.40 |
| 07/01/2026 09:02 | 3 | 1,706.40 |
| 07/01/2026 09:02 | 8 | 1,706.20 |
| 07/01/2026 09:02 | 3 | 1,706.20 |
| 07/01/2026 09:02 | 63 | 1,705.40 |
| 07/01/2026 09:02 | 21 | 1,705.40 |
| 07/01/2026 09:02 | 21 | 1,705.40 |
| 07/01/2026 09:02 | 4 | 1,705.40 |
| 07/01/2026 09:02 | 16 | 1,705.40 |
| 07/01/2026 09:02 | 5 | 1,705.40 |
| 07/01/2026 09:02 | 3 | 1,705.40 |
| 07/01/2026 09:02 | 5 | 1,705.40 |
| 07/01/2026 09:02 | 7 | 1,705.20 |
| 07/01/2026 09:02 | 17 | 1,704.60 |
| 07/01/2026 09:02 | 1 | 1,704.60 |
| 07/01/2026 09:02 | 21 | 1,704.60 |
| 07/01/2026 09:02 | 10 | 1,704.60 |
| 07/01/2026 09:02 | 12 | 1,704.60 |
| 07/01/2026 09:02 | 5 | 1,704.20 |
| 07/01/2026 09:02 | 10 | 1,704.80 |
| 07/01/2026 09:02 | 4 | 1,704.40 |
| 07/01/2026 09:02 | 3 | 1,704.40 |
| 07/01/2026 09:02 | 2 | 1,704.40 |
| 07/01/2026 09:02 | 2 | 1,704.20 |
| 07/01/2026 09:02 | 5 | 1,704.40 |
| 07/01/2026 09:02 | 4 | 1,704.60 |
| 07/01/2026 09:02 | 5 | 1,704.60 |
| 07/01/2026 09:02 | 3 | 1,704.20 |
| 07/01/2026 09:02 | 5 | 1,704.40 |
| 07/01/2026 09:02 | 3 | 1,704.40 |
| 07/01/2026 09:02 | 10 | 1,704.40 |
| 07/01/2026 09:02 | 12 | 1,704.60 |
| 07/01/2026 09:02 | 9 | 1,704.60 |
| 07/01/2026 09:02 | 10 | 1,704.60 |
| 07/01/2026 09:02 | 5 | 1,704.60 |
| 07/01/2026 09:02 | 15 | 1,704.60 |
| 07/01/2026 09:02 | 3 | 1,704.60 |
| 07/01/2026 09:02 | 3 | 1,704.80 |
| 07/01/2026 09:02 | 5 | 1,705.00 |
| 07/01/2026 09:02 | 50 | 1,705.00 |
| 07/01/2026 09:02 | 1 | 1,705.00 |
| 07/01/2026 09:02 | 1 | 1,705.00 |
| 07/01/2026 09:02 | 5 | 1,705.00 |
| 07/01/2026 09:02 | 3 | 1,705.00 |
| 07/01/2026 09:02 | 3 | 1,705.00 |
| 07/01/2026 09:02 | 5 | 1,705.00 |
| 07/01/2026 09:02 | 1 | 1,705.00 |
| 07/01/2026 09:02 | 15 | 1,705.00 |
| 07/01/2026 09:02 | 10 | 1,705.00 |
| 07/01/2026 09:02 | 5 | 1,705.00 |
| 07/01/2026 09:02 | 2 | 1,705.00 |
| 07/01/2026 09:02 | 3 | 1,705.00 |
| 07/01/2026 09:02 | 3 | 1,705.00 |
| 07/01/2026 09:02 | 3 | 1,705.00 |
| 07/01/2026 09:02 | 1 | 1,705.60 |
| 07/01/2026 09:02 | 5 | 1,705.60 |
| 07/01/2026 09:02 | 6 | 1,705.40 |
| 07/01/2026 09:02 | 5 | 1,705.60 |
| 07/01/2026 09:02 | 3 | 1,705.60 |
| 07/01/2026 09:02 | 2 | 1,706.20 |
| 07/01/2026 09:02 | 3 | 1,706.20 |
| 07/01/2026 09:02 | 7 | 1,706.00 |
| 07/01/2026 09:02 | 5 | 1,706.00 |
| 07/01/2026 09:02 | 2 | 1,706.00 |
| 07/01/2026 09:02 | 10 | 1,706.00 |
| 07/01/2026 09:02 | 7 | 1,706.40 |
| 07/01/2026 09:02 | 5 | 1,706.40 |
| 07/01/2026 09:02 | 10 | 1,706.40 |
| 07/01/2026 09:02 | 1 | 1,706.00 |
| 07/01/2026 09:02 | 5 | 1,706.00 |
| 07/01/2026 09:02 | 25 | 1,706.00 |
| 07/01/2026 09:02 | 5 | 1,706.00 |
| 07/01/2026 09:02 | 10 | 1,706.00 |
| 07/01/2026 09:02 | 10 | 1,706.00 |
| 07/01/2026 09:02 | 5 | 1,705.60 |
| 07/01/2026 09:02 | 3 | 1,705.60 |
| 07/01/2026 09:02 | 5 | 1,706.00 |
| 07/01/2026 09:02 | 1 | 1,706.40 |
| 07/01/2026 09:02 | 5 | 1,706.80 |
| 07/01/2026 09:02 | 5 | 1,706.80 |
| 07/01/2026 09:02 | 4 | 1,706.80 |
| 07/01/2026 09:02 | 3 | 1,706.80 |
| 07/01/2026 09:02 | 4 | 1,706.80 |
| 07/01/2026 09:02 | 1 | 1,706.80 |
| 07/01/2026 09:02 | 7 | 1,706.60 |
| 07/01/2026 09:02 | 4 | 1,706.60 |
| 07/01/2026 09:02 | 5 | 1,706.60 |
| 07/01/2026 09:02 | 3 | 1,706.60 |
| 07/01/2026 09:02 | 5 | 1,706.60 |
| 07/01/2026 09:02 | 4 | 1,706.40 |
| 07/01/2026 09:02 | 5 | 1,706.40 |
| 07/01/2026 09:02 | 5 | 1,706.40 |
| 07/01/2026 09:02 | 5 | 1,706.40 |
| 07/01/2026 09:02 | 5 | 1,706.20 |
| 07/01/2026 09:02 | 5 | 1,706.20 |
| 07/01/2026 09:02 | 5 | 1,706.20 |
| 07/01/2026 09:02 | 10 | 1,706.40 |
| 07/01/2026 09:02 | 3 | 1,706.00 |
| 07/01/2026 09:02 | 36 | 1,706.20 |
| 07/01/2026 09:02 | 8 | 1,706.20 |
| 07/01/2026 09:02 | 30 | 1,705.80 |
| 07/01/2026 09:02 | 7 | 1,705.80 |
| 07/01/2026 09:01 | 5 | 1,705.60 |
| 07/01/2026 09:01 | 12 | 1,705.40 |
| 07/01/2026 09:01 | 1 | 1,705.60 |
| 07/01/2026 09:01 | 6 | 1,705.80 |
| 07/01/2026 09:01 | 2 | 1,706.20 |
| 07/01/2026 09:01 | 5 | 1,706.20 |
| 07/01/2026 09:01 | 4 | 1,705.20 |
| 07/01/2026 09:01 | 5 | 1,705.20 |
| 07/01/2026 09:01 | 5 | 1,705.40 |
| 07/01/2026 09:01 | 5 | 1,705.40 |
| 07/01/2026 09:01 | 1 | 1,705.40 |
| 07/01/2026 09:01 | 5 | 1,705.80 |
| 07/01/2026 09:01 | 6 | 1,706.40 |
| 07/01/2026 09:01 | 5 | 1,706.40 |
| 07/01/2026 09:01 | 26 | 1,706.40 |
| 07/01/2026 09:01 | 3 | 1,706.40 |
| 07/01/2026 09:01 | 5 | 1,706.20 |
| 07/01/2026 09:01 | 5 | 1,705.80 |
| 07/01/2026 09:01 | 5 | 1,705.20 |
| 07/01/2026 09:01 | 6 | 1,705.20 |
| 07/01/2026 09:01 | 2 | 1,705.20 |
| 07/01/2026 09:01 | 3 | 1,705.20 |
| 07/01/2026 09:01 | 1 | 1,705.40 |
| 07/01/2026 09:01 | 3 | 1,705.40 |
| 07/01/2026 09:01 | 5 | 1,705.60 |
| 07/01/2026 09:01 | 3 | 1,705.60 |
| 07/01/2026 09:01 | 6 | 1,706.00 |
| 07/01/2026 09:01 | 7 | 1,706.00 |
| 07/01/2026 09:01 | 4 | 1,706.00 |
| 07/01/2026 09:01 | 5 | 1,706.40 |
| 07/01/2026 09:01 | 7 | 1,706.40 |
| 07/01/2026 09:01 | 5 | 1,706.20 |
| 07/01/2026 09:01 | 8 | 1,706.60 |
| 07/01/2026 09:01 | 4 | 1,706.60 |
| 07/01/2026 09:01 | 5 | 1,706.60 |
| 07/01/2026 09:01 | 1 | 1,706.60 |
| 07/01/2026 09:01 | 5 | 1,706.80 |
| 07/01/2026 09:01 | 8 | 1,707.00 |
| 07/01/2026 09:01 | 2 | 1,707.00 |
| 07/01/2026 09:01 | 5 | 1,707.00 |
| 07/01/2026 09:01 | 2 | 1,707.40 |
| 07/01/2026 09:01 | 6 | 1,707.40 |
| 07/01/2026 09:01 | 3 | 1,707.40 |
| 07/01/2026 09:01 | 131 | 1,708.00 |
| 07/01/2026 09:01 | 8 | 1,708.00 |
| 07/01/2026 09:01 | 8 | 1,708.20 |
| 07/01/2026 09:01 | 3 | 1,708.00 |
| 07/01/2026 09:01 | 6 | 1,708.00 |
| 07/01/2026 09:01 | 5 | 1,708.00 |
| 07/01/2026 09:01 | 5 | 1,708.60 |
| 07/01/2026 09:01 | 6 | 1,708.60 |
| 07/01/2026 09:01 | 4 | 1,708.60 |
| 07/01/2026 09:01 | 6 | 1,708.40 |
| 07/01/2026 09:01 | 4 | 1,708.60 |
| 07/01/2026 09:01 | 14 | 1,707.80 |
| 07/01/2026 09:01 | 3 | 1,707.80 |
| 07/01/2026 09:01 | 1 | 1,708.00 |
| 07/01/2026 09:01 | 3 | 1,708.00 |
| 07/01/2026 09:01 | 5 | 1,708.00 |
| 07/01/2026 09:01 | 6 | 1,708.20 |
| 07/01/2026 09:01 | 3 | 1,708.20 |
| 07/01/2026 09:01 | 5 | 1,708.20 |
| 07/01/2026 09:01 | 1 | 1,708.20 |
| 07/01/2026 09:01 | 5 | 1,708.40 |
| 07/01/2026 09:01 | 3 | 1,708.80 |
| 07/01/2026 09:01 | 8 | 1,709.40 |
| 07/01/2026 09:01 | 8 | 1,709.80 |
| 07/01/2026 09:01 | 380 | 1,709.80 |
| 07/01/2026 09:01 | 7 | 1,709.80 |
| 07/01/2026 09:01 | 5 | 1,709.80 |
| 07/01/2026 09:01 | 3 | 1,709.80 |
| 07/01/2026 09:01 | 10 | 1,709.80 |
| 07/01/2026 09:01 | 2 | 1,709.60 |
| 07/01/2026 09:01 | 3 | 1,709.80 |
| 07/01/2026 09:01 | 6 | 1,708.80 |
| 07/01/2026 09:01 | 5 | 1,708.80 |
| 07/01/2026 09:01 | 2 | 1,708.80 |
| 07/01/2026 09:01 | 6 | 1,708.80 |
| 07/01/2026 09:01 | 5 | 1,708.80 |
| 07/01/2026 09:01 | 5 | 1,707.80 |
| 07/01/2026 09:01 | 20 | 1,708.20 |
| 07/01/2026 09:01 | 8 | 1,709.00 |
| 07/01/2026 09:01 | 5 | 1,709.40 |
| 07/01/2026 09:01 | 46 | 1,709.40 |
| 07/01/2026 09:01 | 9 | 1,709.20 |
| 07/01/2026 09:01 | 7 | 1,709.20 |
| 07/01/2026 09:01 | 5 | 1,709.60 |
| 07/01/2026 09:01 | 5 | 1,709.40 |
| 07/01/2026 09:01 | 7 | 1,708.80 |
| 07/01/2026 09:01 | 5 | 1,708.80 |
| 07/01/2026 09:01 | 5 | 1,708.00 |
| 07/01/2026 09:01 | 5 | 1,708.20 |
| 07/01/2026 09:01 | 2 | 1,708.60 |
| 07/01/2026 09:01 | 23 | 1,707.60 |
| 07/01/2026 09:01 | 16 | 1,707.20 |
| 07/01/2026 09:01 | 5 | 1,707.20 |
| 07/01/2026 09:01 | 1 | 1,706.80 |
| 07/01/2026 09:01 | 8 | 1,706.60 |
| 07/01/2026 09:01 | 15 | 1,706.60 |
| 07/01/2026 09:01 | 5 | 1,706.40 |
| 07/01/2026 09:01 | 66 | 1,706.20 |
| 07/01/2026 09:01 | 4 | 1,706.20 |
| 07/01/2026 09:01 | 3 | 1,705.80 |
| 07/01/2026 09:01 | 3 | 1,705.20 |
| 07/01/2026 09:01 | 4 | 1,705.60 |
| 07/01/2026 09:01 | 15 | 1,705.60 |
| 07/01/2026 09:01 | 2 | 1,706.40 |
| 07/01/2026 09:01 | 5 | 1,705.80 |
| 07/01/2026 09:01 | 2 | 1,705.80 |
| 07/01/2026 09:01 | 3 | 1,705.80 |
| 07/01/2026 09:01 | 5 | 1,705.40 |
| 07/01/2026 09:01 | 5 | 1,705.60 |
| 07/01/2026 09:01 | 5 | 1,705.60 |
| 07/01/2026 09:01 | 5 | 1,705.60 |
| 07/01/2026 09:01 | 5 | 1,705.80 |
| 07/01/2026 09:01 | 5 | 1,705.80 |
| 07/01/2026 09:01 | 1 | 1,706.60 |
| 07/01/2026 09:01 | 6 | 1,705.80 |
| 07/01/2026 09:01 | 1 | 1,705.80 |
| 07/01/2026 09:01 | 4 | 1,705.80 |
| 07/01/2026 09:01 | 1 | 1,705.80 |
| 07/01/2026 09:01 | 2 | 1,706.00 |
| 07/01/2026 09:01 | 3 | 1,705.80 |
| 07/01/2026 09:01 | 7 | 1,706.60 |
| 07/01/2026 09:01 | 3 | 1,706.80 |
| 07/01/2026 09:01 | 4 | 1,707.00 |
| 07/01/2026 09:01 | 5 | 1,707.40 |
| 07/01/2026 09:01 | 3 | 1,707.60 |
| 07/01/2026 09:01 | 5 | 1,707.80 |
| 07/01/2026 09:01 | 1 | 1,708.00 |
| 07/01/2026 09:01 | 25 | 1,708.00 |
| 07/01/2026 09:01 | 92 | 1,708.20 |
| 07/01/2026 09:01 | 4 | 1,708.40 |
| 07/01/2026 09:01 | 6 | 1,708.40 |
| 07/01/2026 09:01 | 5 | 1,708.60 |
| 07/01/2026 09:01 | 2 | 1,708.60 |
| 07/01/2026 09:01 | 1 | 1,708.80 |
| 07/01/2026 09:01 | 3 | 1,708.80 |
| 07/01/2026 09:01 | 2 | 1,708.80 |
| 07/01/2026 09:01 | 6 | 1,708.60 |
| 07/01/2026 09:00 | 5 | 1,709.00 |
| 07/01/2026 09:00 | 2 | 1,709.40 |
| 07/01/2026 09:00 | 100 | 1,709.20 |
| 07/01/2026 09:00 | 3 | 1,709.20 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 26 | 1,709.80 |
| 07/01/2026 09:00 | 50 | 1,709.80 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 5 | 1,709.60 |
| 07/01/2026 09:00 | 27 | 1,709.60 |
| 07/01/2026 09:00 | 11 | 1,709.60 |
| 07/01/2026 09:00 | 5 | 1,709.40 |
| 07/01/2026 09:00 | 2 | 1,709.40 |
| 07/01/2026 09:00 | 4 | 1,709.00 |
| 07/01/2026 09:00 | 4 | 1,709.00 |
| 07/01/2026 09:00 | 3 | 1,709.70 |
| 07/01/2026 09:00 | 3 | 1,709.70 |
| 07/01/2026 09:00 | 11 | 1,709.80 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 4 | 1,709.80 |
| 07/01/2026 09:00 | 8 | 1,709.60 |
| 07/01/2026 09:00 | 3 | 1,709.40 |
| 07/01/2026 09:00 | 11 | 1,709.40 |
| 07/01/2026 09:00 | 9 | 1,709.40 |
| 07/01/2026 09:00 | 5 | 1,709.20 |
| 07/01/2026 09:00 | 18 | 1,709.20 |
| 07/01/2026 09:00 | 14 | 1,709.20 |
| 07/01/2026 09:00 | 3 | 1,709.00 |
| 07/01/2026 09:00 | 2 | 1,709.00 |
| 07/01/2026 09:00 | 1 | 1,709.00 |
| 07/01/2026 09:00 | 3 | 1,708.80 |
| 07/01/2026 09:00 | 3 | 1,709.00 |
| 07/01/2026 09:00 | 92 | 1,709.00 |
| 07/01/2026 09:00 | 20 | 1,709.00 |
| 07/01/2026 09:00 | 2 | 1,709.20 |
| 07/01/2026 09:00 | 5 | 1,709.20 |
| 07/01/2026 09:00 | 3 | 1,709.20 |
| 07/01/2026 09:00 | 2 | 1,710.00 |
| 07/01/2026 09:00 | 1 | 1,709.60 |
| 07/01/2026 09:00 | 4 | 1,709.60 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 5 | 1,710.00 |
| 07/01/2026 09:00 | 25 | 1,710.40 |
| 07/01/2026 09:00 | 5 | 1,710.10 |
| 07/01/2026 09:00 | 4 | 1,710.00 |
| 07/01/2026 09:00 | 5 | 1,710.00 |
| 07/01/2026 09:00 | 5 | 1,710.40 |
| 07/01/2026 09:00 | 5 | 1,710.20 |
| 07/01/2026 09:00 | 5 | 1,710.60 |
| 07/01/2026 09:00 | 7 | 1,710.60 |
| 07/01/2026 09:00 | 9 | 1,710.40 |
| 07/01/2026 09:00 | 5 | 1,710.40 |
| 07/01/2026 09:00 | 1 | 1,710.40 |
| 07/01/2026 09:00 | 3 | 1,709.90 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 1 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,710.40 |
| 07/01/2026 09:00 | 5 | 1,710.20 |
| 07/01/2026 09:00 | 1 | 1,710.00 |
| 07/01/2026 09:00 | 5 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,710.40 |
| 07/01/2026 09:00 | 3 | 1,710.20 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 3 | 1,710.20 |
| 07/01/2026 09:00 | 3 | 1,710.20 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 1 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,710.40 |
| 07/01/2026 09:00 | 3 | 1,710.40 |
| 07/01/2026 09:00 | 5 | 1,710.20 |
| 07/01/2026 09:00 | 5 | 1,710.00 |
| 07/01/2026 09:00 | 32 | 1,710.80 |
| 07/01/2026 09:00 | 3 | 1,710.40 |
| 07/01/2026 09:00 | 17 | 1,710.20 |
| 07/01/2026 09:00 | 13 | 1,710.20 |
| 07/01/2026 09:00 | 3 | 1,710.20 |
| 07/01/2026 09:00 | 5 | 1,710.00 |
| 07/01/2026 09:00 | 2 | 1,710.60 |
| 07/01/2026 09:00 | 3 | 1,710.60 |
| 07/01/2026 09:00 | 14 | 1,710.60 |
| 07/01/2026 09:00 | 5 | 1,710.60 |
| 07/01/2026 09:00 | 27 | 1,710.60 |
| 07/01/2026 09:00 | 4 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,710.00 |
| 07/01/2026 09:00 | 2 | 1,710.00 |
| 07/01/2026 09:00 | 3 | 1,710.00 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 5 | 1,710.00 |
| 07/01/2026 09:00 | 2 | 1,709.80 |
| 07/01/2026 09:00 | 3 | 1,709.80 |
| 07/01/2026 09:00 | 5 | 1,709.40 |
| 07/01/2026 09:00 | 5 | 1,709.40 |
| 07/01/2026 09:00 | 5 | 1,709.60 |
| 07/01/2026 09:00 | 3 | 1,710.20 |
| 07/01/2026 09:00 | 5 | 1,709.80 |
| 07/01/2026 09:00 | 5 | 1,710.20 |
| 07/01/2026 09:00 | 14 | 1,710.20 |
| 07/01/2026 09:00 | 1 | 1,709.80 |
| 07/01/2026 09:00 | 3 | 1,709.80 |
| 07/01/2026 09:00 | 1 | 1,709.20 |
| 07/01/2026 09:00 | 16 | 1,709.40 |
| 07/01/2026 09:00 | 3 | 1,709.40 |
| 07/01/2026 09:00 | 5 | 1,709.40 |
| 07/01/2026 09:00 | 25 | 1,709.60 |
| 07/01/2026 09:00 | 17 | 1,709.80 |
| 07/01/2026 09:00 | 2 | 1,710.20 |
| 07/01/2026 09:00 | 2 | 1,710.20 |
| 07/01/2026 09:00 | 5 | 1,710.00 |
| 07/01/2026 09:00 | 442 | 1,710.00 |
| 07/01/2026 09:00 | 2 | 1,710.00 |
| 07/01/2026 09:00 | 3 | 1,710.00 |
| 07/01/2026 09:00 | 1 | 1,710.00 |
| 07/01/2026 09:00 | 15 | 1,710.00 |
| 07/01/2026 09:00 | 17 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,710.80 |
| 07/01/2026 09:00 | 5 | 1,710.80 |
| 07/01/2026 09:00 | 1 | 1,711.40 |
| 07/01/2026 09:00 | 5 | 1,711.20 |
| 07/01/2026 09:00 | 14 | 1,711.00 |
| 07/01/2026 09:00 | 9 | 1,710.80 |
| 07/01/2026 09:00 | 4 | 1,710.80 |
| 07/01/2026 09:00 | 12 | 1,710.80 |
| 07/01/2026 09:00 | 30 | 1,710.80 |
| 07/01/2026 09:00 | 40 | 1,710.80 |
| 07/01/2026 09:00 | 1 | 1,710.80 |
| 07/01/2026 09:00 | 17 | 1,710.80 |
| 07/01/2026 09:00 | 15 | 1,711.40 |
| 07/01/2026 09:00 | 3 | 1,711.40 |
| 07/01/2026 09:00 | 1 | 1,711.60 |
| 07/01/2026 09:00 | 4 | 1,711.60 |
| 07/01/2026 09:00 | 5 | 1,711.60 |
| 07/01/2026 09:00 | 5 | 1,712.20 |
| 07/01/2026 09:00 | 4 | 1,712.20 |
| 07/01/2026 09:00 | 3 | 1,712.20 |
| 07/01/2026 09:00 | 1 | 1,711.40 |
| 07/01/2026 09:00 | 16 | 1,710.60 |
| 07/01/2026 09:00 | 13 | 1,710.60 |
| 07/01/2026 09:00 | 2 | 1,710.80 |
| 07/01/2026 09:00 | 2 | 1,711.00 |
| 07/01/2026 09:00 | 1 | 1,710.80 |
| 07/01/2026 09:00 | 1 | 1,710.80 |
| 07/01/2026 09:00 | 1 | 1,710.60 |
| 07/01/2026 09:00 | 2 | 1,710.80 |
| 07/01/2026 09:00 | 1 | 1,710.60 |
| 07/01/2026 09:00 | 3 | 1,710.80 |
| 07/01/2026 09:00 | 2 | 1,710.80 |
| 07/01/2026 09:00 | 2 | 1,710.60 |
| 07/01/2026 09:00 | 12 | 1,710.40 |
| 07/01/2026 09:00 | 11 | 1,710.40 |
| 07/01/2026 09:00 | 6 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,710.40 |
| 07/01/2026 09:00 | 6 | 1,710.40 |
| 07/01/2026 09:00 | 1 | 1,710.40 |
| 07/01/2026 09:00 | 3 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,710.40 |
| 07/01/2026 09:00 | 4 | 1,710.40 |
| 07/01/2026 09:00 | 4 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,710.40 |
| 07/01/2026 09:00 | 3 | 1,710.40 |
| 07/01/2026 09:00 | 1 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,710.40 |
| 07/01/2026 09:00 | 5 | 1,710.40 |
| 07/01/2026 09:00 | 11 | 1,710.40 |
| 07/01/2026 09:00 | 47 | 1,710.20 |
| 07/01/2026 09:00 | 32 | 1,710.20 |
| 07/01/2026 09:00 | 50 | 1,710.40 |
| 07/01/2026 09:00 | 10 | 1,710.40 |
| 07/01/2026 09:00 | 2 | 1,711.80 |
| 07/01/2026 09:00 | 1 | 1,711.80 |
| 07/01/2026 09:00 | 1 | 1,710.80 |
| 07/01/2026 09:00 | 10 | 1,711.00 |
| 07/01/2026 09:00 | 4 | 1,712.20 |
| 07/01/2026 09:00 | 3 | 1,711.20 |
| 07/01/2026 09:00 | 8 | 1,712.00 |
| 07/01/2026 09:00 | 51 | 1,712.00 |
| 07/01/2026 09:00 | 24 | 1,712.00 |
| 07/01/2026 09:00 | 6 | 1,712.00 |
| 07/01/2026 09:00 | 14 | 1,712.00 |
| 07/01/2026 09:00 | 50 | 1,712.00 |
| 07/01/2026 09:00 | 25 | 1,712.00 |
| 07/01/2026 09:00 | 10 | 1,712.00 |
| 07/01/2026 09:00 | 5 | 1,712.20 |
| 07/01/2026 09:00 | 2 | 1,713.60 |
| 07/01/2026 09:00 | 20 | 1,712.20 |
| 07/01/2026 09:00 | 7 | 1,712.20 |
| 07/01/2026 09:00 | 29 | 1,712.20 |
| 07/01/2026 09:00 | 5 | 1,712.20 |
| 07/01/2026 09:00 | 8 | 1,712.40 |
| 07/01/2026 09:00 | 18 | 1,712.60 |
| 07/01/2026 09:00 | 8 | 1,713.00 |
| 07/01/2026 09:00 | 4 | 1,713.80 |
| 07/01/2026 09:00 | 10 | 1,713.20 |
| 07/01/2026 09:00 | 75 | 1,713.60 |
| 07/01/2026 09:00 | 7 | 1,713.60 |
| 07/01/2026 09:00 | 4 | 1,713.80 |
| 07/01/2026 09:00 | 1 | 1,714.00 |
| 07/01/2026 09:00 | 35 | 1,713.80 |
| 07/01/2026 09:00 | 50 | 1,713.80 |
| 07/01/2026 09:00 | 3 | 1,713.80 |
| 07/01/2026 09:00 | 5 | 1,713.80 |
| 07/01/2026 09:00 | 1 | 1,713.80 |
| 07/01/2026 09:00 | 1 | 1,713.80 |
| 07/01/2026 09:00 | 7 | 1,714.00 |
| 07/01/2026 09:00 | 10 | 1,714.00 |
| 07/01/2026 09:00 | 25 | 1,714.00 |
| 07/01/2026 09:00 | 10 | 1,714.00 |
| 07/01/2026 09:00 | 15 | 1,714.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 44 | 1,715.00 |
| 07/01/2026 09:00 | 25 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 32 | 1,715.00 |
| 07/01/2026 09:00 | 25 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 70 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 45 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 24 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 100 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 18 | 1,715.00 |
| 07/01/2026 09:00 | 25 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 12 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 18 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 24 | 1,715.00 |
| 07/01/2026 09:00 | 50 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 80 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 613 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 28 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 50 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 369 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 100 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 25 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 70 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 25 | 1,715.00 |
| 07/01/2026 09:00 | 58 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 30 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 60 | 1,715.00 |
| 07/01/2026 09:00 | 60 | 1,715.00 |
| 07/01/2026 09:00 | 22 | 1,715.00 |
| 07/01/2026 09:00 | 48 | 1,715.00 |
| 07/01/2026 09:00 | 40 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 50 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 57 | 1,715.00 |
| 07/01/2026 09:00 | 60 | 1,715.00 |
| 07/01/2026 09:00 | 60 | 1,715.00 |
| 07/01/2026 09:00 | 721 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 378 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 125 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 77 | 1,715.00 |
| 07/01/2026 09:00 | 192 | 1,715.00 |
| 07/01/2026 09:00 | 192 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 18 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 23 | 1,715.00 |
| 07/01/2026 09:00 | 135 | 1,715.00 |
| 07/01/2026 09:00 | 96 | 1,715.00 |
| 07/01/2026 09:00 | 109 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 25 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 17 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 47 | 1,715.00 |
| 07/01/2026 09:00 | 17 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 17 | 1,715.00 |
| 07/01/2026 09:00 | 47 | 1,715.00 |
| 07/01/2026 09:00 | 261 | 1,715.00 |
| 07/01/2026 09:00 | 205 | 1,715.00 |
| 07/01/2026 09:00 | 16 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 13 | 1,715.00 |
| 07/01/2026 09:00 | 35 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 16 | 1,715.00 |
| 07/01/2026 09:00 | 53 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 50 | 1,715.00 |
| 07/01/2026 09:00 | 147 | 1,715.00 |
| 07/01/2026 09:00 | 526 | 1,715.00 |
| 07/01/2026 09:00 | 86 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 149 | 1,715.00 |
| 07/01/2026 09:00 | 118 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 195 | 1,715.00 |
| 07/01/2026 09:00 | 58 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 146 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 14 | 1,715.00 |
| 07/01/2026 09:00 | 86 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 193 | 1,715.00 |
| 07/01/2026 09:00 | 32 | 1,715.00 |
| 07/01/2026 09:00 | 50 | 1,715.00 |
| 07/01/2026 09:00 | 47 | 1,715.00 |
| 07/01/2026 09:00 | 447 | 1,715.00 |
| 07/01/2026 09:00 | 231 | 1,715.00 |
| 07/01/2026 09:00 | 30 | 1,715.00 |
| 07/01/2026 09:00 | 23 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 172 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 17 | 1,715.00 |
| 07/01/2026 09:00 | 203 | 1,715.00 |
| 07/01/2026 09:00 | 164 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 37 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 188 | 1,715.00 |
| 07/01/2026 09:00 | 172 | 1,715.00 |
| 07/01/2026 09:00 | 800 | 1,715.00 |
| 07/01/2026 09:00 | 126 | 1,715.00 |
| 07/01/2026 09:00 | 44 | 1,715.00 |
| 07/01/2026 09:00 | 154 | 1,715.00 |
| 07/01/2026 09:00 | 46 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 80 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 169 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 43 | 1,715.00 |
| 07/01/2026 09:00 | 29 | 1,715.00 |
| 07/01/2026 09:00 | 136 | 1,715.00 |
| 07/01/2026 09:00 | 36 | 1,715.00 |
| 07/01/2026 09:00 | 34 | 1,715.00 |
| 07/01/2026 09:00 | 258 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 170 | 1,715.00 |
| 07/01/2026 09:00 | 168 | 1,715.00 |
| 07/01/2026 09:00 | 1181 | 1,715.00 |
| 07/01/2026 09:00 | 228 | 1,715.00 |
| 07/01/2026 09:00 | 22 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 52 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 23 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 43 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 118 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 107 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 852 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 160 | 1,715.00 |
| 07/01/2026 09:00 | 104 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 211 | 1,715.00 |
| 07/01/2026 09:00 | 12 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 50 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 18 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 82 | 1,715.00 |
| 07/01/2026 09:00 | 16 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 146 | 1,715.00 |
| 07/01/2026 09:00 | 54 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 111 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 67 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 333 | 1,715.00 |
| 07/01/2026 09:00 | 49 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 12 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 26 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 30 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 36 | 1,715.00 |
| 07/01/2026 09:00 | 42 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 45 | 1,715.00 |
| 07/01/2026 09:00 | 24 | 1,715.00 |
| 07/01/2026 09:00 | 26 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 20 | 1,715.00 |
| 07/01/2026 09:00 | 115 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 13 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 36 | 1,715.00 |
| 07/01/2026 09:00 | 14 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 129 | 1,715.00 |
| 07/01/2026 09:00 | 365 | 1,715.00 |
| 07/01/2026 09:00 | 135 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 35 | 1,715.00 |
| 07/01/2026 09:00 | 28 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 140 | 1,715.00 |
| 07/01/2026 09:00 | 82 | 1,715.00 |
| 07/01/2026 09:00 | 924 | 1,715.00 |
| 07/01/2026 09:00 | 13 | 1,715.00 |
| 07/01/2026 09:00 | 259 | 1,715.00 |
| 07/01/2026 09:00 | 88 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 47 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 108 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 19 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 14 | 1,715.00 |
| 07/01/2026 09:00 | 275 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 30 | 1,715.00 |
| 07/01/2026 09:00 | 26 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 16 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 152 | 1,715.00 |
| 07/01/2026 09:00 | 45 | 1,715.00 |
| 07/01/2026 09:00 | 32 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 29 | 1,715.00 |
| 07/01/2026 09:00 | 100 | 1,715.00 |
| 07/01/2026 09:00 | 46 | 1,715.00 |
| 07/01/2026 09:00 | 40 | 1,715.00 |
| 07/01/2026 09:00 | 887 | 1,715.00 |
| 07/01/2026 09:00 | 172 | 1,715.00 |
| 07/01/2026 09:00 | 24 | 1,715.00 |
| 07/01/2026 09:00 | 70 | 1,715.00 |
| 07/01/2026 09:00 | 42 | 1,715.00 |
| 07/01/2026 09:00 | 500 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 111 | 1,715.00 |
| 07/01/2026 09:00 | 54 | 1,715.00 |
| 07/01/2026 09:00 | 118 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 245 | 1,715.00 |
| 07/01/2026 09:00 | 19 | 1,715.00 |
| 07/01/2026 09:00 | 18 | 1,715.00 |
| 07/01/2026 09:00 | 18 | 1,715.00 |
| 07/01/2026 09:00 | 33 | 1,715.00 |
| 07/01/2026 09:00 | 38 | 1,715.00 |
| 07/01/2026 09:00 | 16 | 1,715.00 |
| 07/01/2026 09:00 | 431 | 1,715.00 |
| 07/01/2026 09:00 | 549 | 1,715.00 |
| 07/01/2026 09:00 | 148 | 1,715.00 |
| 07/01/2026 09:00 | 23 | 1,715.00 |
| 07/01/2026 09:00 | 77 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 73 | 1,715.00 |
| 07/01/2026 09:00 | 98 | 1,715.00 |
| 07/01/2026 09:00 | 18 | 1,715.00 |
| 07/01/2026 09:00 | 13 | 1,715.00 |
| 07/01/2026 09:00 | 88 | 1,715.00 |
| 07/01/2026 09:00 | 10 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 16 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 48 | 1,715.00 |
| 07/01/2026 09:00 | 38 | 1,715.00 |
| 07/01/2026 09:00 | 58 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 17 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 12 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 37 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 16 | 1,715.00 |
| 07/01/2026 09:00 | 78 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 110 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 52 | 1,715.00 |
| 07/01/2026 09:00 | 38 | 1,715.00 |
| 07/01/2026 09:00 | 11 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 16 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 30 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 6 | 1,715.00 |
| 07/01/2026 09:00 | 15 | 1,715.00 |
| 07/01/2026 09:00 | 215 | 1,715.00 |
| 07/01/2026 09:00 | 27 | 1,715.00 |
| 07/01/2026 09:00 | 46 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 4 | 1,715.00 |
| 07/01/2026 09:00 | 5 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 8 | 1,715.00 |
| 07/01/2026 09:00 | 9 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 7 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 3 | 1,715.00 |
| 07/01/2026 09:00 | 2 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |
| 07/01/2026 09:00 | 1 | 1,715.00 |