Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:37 | 65 | 1,147.00 |
| 03/06/2026 17:37 | 10 | 1,147.00 |
| 03/06/2026 17:37 | 10 | 1,147.00 |
| 03/06/2026 17:37 | 30 | 1,147.00 |
| 03/06/2026 17:37 | 20 | 1,147.00 |
| 03/06/2026 17:37 | 150 | 1,147.00 |
| 03/06/2026 17:37 | 20 | 1,147.00 |
| 03/06/2026 17:37 | 2 | 1,147.00 |
| 03/06/2026 17:37 | 40 | 1,147.00 |
| 03/06/2026 17:37 | 200 | 1,147.00 |
| 03/06/2026 17:37 | 53 | 1,147.00 |
| 03/06/2026 17:36 | 5 | 1,147.00 |
| 03/06/2026 17:36 | 4 | 1,147.00 |
| 03/06/2026 17:36 | 150 | 1,147.00 |
| 03/06/2026 17:36 | 100 | 1,147.00 |
| 03/06/2026 17:36 | 161 | 1,147.00 |
| 03/06/2026 17:36 | 125 | 1,147.00 |
| 03/06/2026 17:36 | 175 | 1,147.00 |
| 03/06/2026 17:35 | 250 | 1,147.00 |
| 03/06/2026 17:35 | 409 | 1,147.00 |
| 03/06/2026 17:35 | 65 | 1,147.00 |
| 03/06/2026 17:35 | 17 | 1,147.00 |
| 03/06/2026 17:35 | 76 | 1,147.00 |
| 03/06/2026 17:35 | 330 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 207 | 1,147.00 |
| 03/06/2026 17:35 | 276 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 324 | 1,147.00 |
| 03/06/2026 17:35 | 50 | 1,147.00 |
| 03/06/2026 17:35 | 175 | 1,147.00 |
| 03/06/2026 17:35 | 264 | 1,147.00 |
| 03/06/2026 17:35 | 113 | 1,147.00 |
| 03/06/2026 17:35 | 76 | 1,147.00 |
| 03/06/2026 17:35 | 71 | 1,147.00 |
| 03/06/2026 17:35 | 103 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 232 | 1,147.00 |
| 03/06/2026 17:35 | 15 | 1,147.00 |
| 03/06/2026 17:35 | 93 | 1,147.00 |
| 03/06/2026 17:35 | 22 | 1,147.00 |
| 03/06/2026 17:35 | 65 | 1,147.00 |
| 03/06/2026 17:35 | 25 | 1,147.00 |
| 03/06/2026 17:35 | 550 | 1,147.00 |
| 03/06/2026 17:35 | 19 | 1,147.00 |
| 03/06/2026 17:35 | 53 | 1,147.00 |
| 03/06/2026 17:35 | 11 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 24 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 22 | 1,147.00 |
| 03/06/2026 17:35 | 208 | 1,147.00 |
| 03/06/2026 17:35 | 104 | 1,147.00 |
| 03/06/2026 17:35 | 22 | 1,147.00 |
| 03/06/2026 17:35 | 53 | 1,147.00 |
| 03/06/2026 17:35 | 18 | 1,147.00 |
| 03/06/2026 17:35 | 205 | 1,147.00 |
| 03/06/2026 17:35 | 277 | 1,147.00 |
| 03/06/2026 17:35 | 243 | 1,147.00 |
| 03/06/2026 17:35 | 400 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 161 | 1,147.00 |
| 03/06/2026 17:35 | 19 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 50 | 1,147.00 |
| 03/06/2026 17:35 | 70 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 72 | 1,147.00 |
| 03/06/2026 17:35 | 19 | 1,147.00 |
| 03/06/2026 17:35 | 22 | 1,147.00 |
| 03/06/2026 17:35 | 19 | 1,147.00 |
| 03/06/2026 17:35 | 22 | 1,147.00 |
| 03/06/2026 17:35 | 59 | 1,147.00 |
| 03/06/2026 17:35 | 229 | 1,147.00 |
| 03/06/2026 17:35 | 475 | 1,147.00 |
| 03/06/2026 17:35 | 50 | 1,147.00 |
| 03/06/2026 17:35 | 154 | 1,147.00 |
| 03/06/2026 17:35 | 773 | 1,147.00 |
| 03/06/2026 17:35 | 47 | 1,147.00 |
| 03/06/2026 17:35 | 288 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 600 | 1,147.00 |
| 03/06/2026 17:35 | 448 | 1,147.00 |
| 03/06/2026 17:35 | 28 | 1,147.00 |
| 03/06/2026 17:35 | 183 | 1,147.00 |
| 03/06/2026 17:35 | 1213 | 1,147.00 |
| 03/06/2026 17:35 | 2033 | 1,147.00 |
| 03/06/2026 17:35 | 2033 | 1,147.00 |
| 03/06/2026 17:35 | 1370 | 1,147.00 |
| 03/06/2026 17:35 | 311 | 1,147.00 |
| 03/06/2026 17:35 | 852 | 1,147.00 |
| 03/06/2026 17:35 | 121 | 1,147.00 |
| 03/06/2026 17:35 | 539 | 1,147.00 |
| 03/06/2026 17:35 | 1583 | 1,147.00 |
| 03/06/2026 17:35 | 9 | 1,147.00 |
| 03/06/2026 17:35 | 25 | 1,147.00 |
| 03/06/2026 17:35 | 140 | 1,147.00 |
| 03/06/2026 17:35 | 119 | 1,147.00 |
| 03/06/2026 17:35 | 84 | 1,147.00 |
| 03/06/2026 17:35 | 50 | 1,147.00 |
| 03/06/2026 17:35 | 837 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 326 | 1,147.00 |
| 03/06/2026 17:35 | 131 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 41 | 1,147.00 |
| 03/06/2026 17:35 | 7 | 1,147.00 |
| 03/06/2026 17:35 | 1055 | 1,147.00 |
| 03/06/2026 17:35 | 55 | 1,147.00 |
| 03/06/2026 17:35 | 217 | 1,147.00 |
| 03/06/2026 17:35 | 63 | 1,147.00 |
| 03/06/2026 17:35 | 32 | 1,147.00 |
| 03/06/2026 17:35 | 9 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 285 | 1,147.00 |
| 03/06/2026 17:35 | 400 | 1,147.00 |
| 03/06/2026 17:35 | 13 | 1,147.00 |
| 03/06/2026 17:35 | 1118 | 1,147.00 |
| 03/06/2026 17:35 | 50 | 1,147.00 |
| 03/06/2026 17:35 | 238 | 1,147.00 |
| 03/06/2026 17:35 | 82 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 843 | 1,147.00 |
| 03/06/2026 17:35 | 557 | 1,147.00 |
| 03/06/2026 17:35 | 15 | 1,147.00 |
| 03/06/2026 17:35 | 28 | 1,147.00 |
| 03/06/2026 17:35 | 160 | 1,147.00 |
| 03/06/2026 17:35 | 1471 | 1,147.00 |
| 03/06/2026 17:35 | 66 | 1,147.00 |
| 03/06/2026 17:35 | 379 | 1,147.00 |
| 03/06/2026 17:35 | 224 | 1,147.00 |
| 03/06/2026 17:35 | 1409 | 1,147.00 |
| 03/06/2026 17:35 | 500 | 1,147.00 |
| 03/06/2026 17:35 | 833 | 1,147.00 |
| 03/06/2026 17:35 | 296 | 1,147.00 |
| 03/06/2026 17:35 | 190 | 1,147.00 |
| 03/06/2026 17:35 | 117 | 1,147.00 |
| 03/06/2026 17:35 | 89 | 1,147.00 |
| 03/06/2026 17:35 | 290 | 1,147.00 |
| 03/06/2026 17:35 | 62 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 3051 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 7 | 1,147.00 |
| 03/06/2026 17:35 | 16 | 1,147.00 |
| 03/06/2026 17:35 | 552 | 1,147.00 |
| 03/06/2026 17:35 | 384 | 1,147.00 |
| 03/06/2026 17:35 | 24 | 1,147.00 |
| 03/06/2026 17:35 | 1392 | 1,147.00 |
| 03/06/2026 17:35 | 66 | 1,147.00 |
| 03/06/2026 17:35 | 7 | 1,147.00 |
| 03/06/2026 17:35 | 552 | 1,147.00 |
| 03/06/2026 17:35 | 12 | 1,147.00 |
| 03/06/2026 17:35 | 1300 | 1,147.00 |
| 03/06/2026 17:35 | 427 | 1,147.00 |
| 03/06/2026 17:35 | 1300 | 1,147.00 |
| 03/06/2026 17:35 | 552 | 1,147.00 |
| 03/06/2026 17:35 | 200 | 1,147.00 |
| 03/06/2026 17:35 | 2434 | 1,147.00 |
| 03/06/2026 17:35 | 25 | 1,147.00 |
| 03/06/2026 17:35 | 636 | 1,147.00 |
| 03/06/2026 17:35 | 2033 | 1,147.00 |
| 03/06/2026 17:35 | 3486 | 1,147.00 |
| 03/06/2026 17:35 | 78 | 1,147.00 |
| 03/06/2026 17:35 | 3567 | 1,147.00 |
| 03/06/2026 17:35 | 688 | 1,147.00 |
| 03/06/2026 17:35 | 159 | 1,147.00 |
| 03/06/2026 17:35 | 2145 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 42 | 1,147.00 |
| 03/06/2026 17:35 | 57 | 1,147.00 |
| 03/06/2026 17:35 | 24 | 1,147.00 |
| 03/06/2026 17:35 | 237 | 1,147.00 |
| 03/06/2026 17:35 | 41 | 1,147.00 |
| 03/06/2026 17:35 | 50 | 1,147.00 |
| 03/06/2026 17:35 | 24 | 1,147.00 |
| 03/06/2026 17:35 | 22 | 1,147.00 |
| 03/06/2026 17:35 | 40 | 1,147.00 |
| 03/06/2026 17:35 | 29 | 1,147.00 |
| 03/06/2026 17:35 | 31 | 1,147.00 |
| 03/06/2026 17:35 | 236 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 479 | 1,147.00 |
| 03/06/2026 17:35 | 2809 | 1,147.00 |
| 03/06/2026 17:35 | 105 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 81 | 1,147.00 |
| 03/06/2026 17:35 | 136 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 11 | 1,147.00 |
| 03/06/2026 17:35 | 15 | 1,147.00 |
| 03/06/2026 17:35 | 439 | 1,147.00 |
| 03/06/2026 17:35 | 1836 | 1,147.00 |
| 03/06/2026 17:35 | 239 | 1,147.00 |
| 03/06/2026 17:35 | 87 | 1,147.00 |
| 03/06/2026 17:35 | 349 | 1,147.00 |
| 03/06/2026 17:35 | 561 | 1,147.00 |
| 03/06/2026 17:35 | 238 | 1,147.00 |
| 03/06/2026 17:35 | 309 | 1,147.00 |
| 03/06/2026 17:35 | 29 | 1,147.00 |
| 03/06/2026 17:35 | 314 | 1,147.00 |
| 03/06/2026 17:35 | 191 | 1,147.00 |
| 03/06/2026 17:35 | 598 | 1,147.00 |
| 03/06/2026 17:35 | 92 | 1,147.00 |
| 03/06/2026 17:35 | 6100 | 1,147.00 |
| 03/06/2026 17:35 | 72 | 1,147.00 |
| 03/06/2026 17:35 | 215 | 1,147.00 |
| 03/06/2026 17:35 | 14 | 1,147.00 |
| 03/06/2026 17:35 | 57 | 1,147.00 |
| 03/06/2026 17:35 | 1209 | 1,147.00 |
| 03/06/2026 17:35 | 1607 | 1,147.00 |
| 03/06/2026 17:35 | 955 | 1,147.00 |
| 03/06/2026 17:35 | 3771 | 1,147.00 |
| 03/06/2026 17:35 | 3771 | 1,147.00 |
| 03/06/2026 17:35 | 3771 | 1,147.00 |
| 03/06/2026 17:35 | 2195 | 1,147.00 |
| 03/06/2026 17:35 | 220 | 1,147.00 |
| 03/06/2026 17:35 | 495 | 1,147.00 |
| 03/06/2026 17:35 | 861 | 1,147.00 |
| 03/06/2026 17:35 | 3156 | 1,147.00 |
| 03/06/2026 17:35 | 615 | 1,147.00 |
| 03/06/2026 17:35 | 2063 | 1,147.00 |
| 03/06/2026 17:35 | 351 | 1,147.00 |
| 03/06/2026 17:35 | 1357 | 1,147.00 |
| 03/06/2026 17:35 | 464 | 1,147.00 |
| 03/06/2026 17:35 | 3307 | 1,147.00 |
| 03/06/2026 17:35 | 719 | 1,147.00 |
| 03/06/2026 17:35 | 17 | 1,147.00 |
| 03/06/2026 17:35 | 174 | 1,147.00 |
| 03/06/2026 17:35 | 87 | 1,147.00 |
| 03/06/2026 17:35 | 103 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 205 | 1,147.00 |
| 03/06/2026 17:35 | 430 | 1,147.00 |
| 03/06/2026 17:35 | 12 | 1,147.00 |
| 03/06/2026 17:35 | 11 | 1,147.00 |
| 03/06/2026 17:35 | 4157 | 1,147.00 |
| 03/06/2026 17:35 | 228 | 1,147.00 |
| 03/06/2026 17:35 | 1711 | 1,147.00 |
| 03/06/2026 17:35 | 354 | 1,147.00 |
| 03/06/2026 17:35 | 2228 | 1,147.00 |
| 03/06/2026 17:35 | 498 | 1,147.00 |
| 03/06/2026 17:35 | 1581 | 1,147.00 |
| 03/06/2026 17:35 | 783 | 1,147.00 |
| 03/06/2026 17:35 | 2556 | 1,147.00 |
| 03/06/2026 17:35 | 84 | 1,147.00 |
| 03/06/2026 17:35 | 153 | 1,147.00 |
| 03/06/2026 17:35 | 287 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 53 | 1,147.00 |
| 03/06/2026 17:35 | 13 | 1,147.00 |
| 03/06/2026 17:35 | 19 | 1,147.00 |
| 03/06/2026 17:35 | 17 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 79 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 4919 | 1,147.00 |
| 03/06/2026 17:35 | 437 | 1,147.00 |
| 03/06/2026 17:35 | 643 | 1,147.00 |
| 03/06/2026 17:35 | 65 | 1,147.00 |
| 03/06/2026 17:35 | 909 | 1,147.00 |
| 03/06/2026 17:35 | 87 | 1,147.00 |
| 03/06/2026 17:35 | 69 | 1,147.00 |
| 03/06/2026 17:35 | 87 | 1,147.00 |
| 03/06/2026 17:35 | 55 | 1,147.00 |
| 03/06/2026 17:35 | 790 | 1,147.00 |
| 03/06/2026 17:35 | 272 | 1,147.00 |
| 03/06/2026 17:35 | 596 | 1,147.00 |
| 03/06/2026 17:35 | 25 | 1,147.00 |
| 03/06/2026 17:35 | 826 | 1,147.00 |
| 03/06/2026 17:35 | 213 | 1,147.00 |
| 03/06/2026 17:35 | 2598 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 37 | 1,147.00 |
| 03/06/2026 17:35 | 15 | 1,147.00 |
| 03/06/2026 17:35 | 7 | 1,147.00 |
| 03/06/2026 17:35 | 42 | 1,147.00 |
| 03/06/2026 17:35 | 7 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 14 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 53 | 1,147.00 |
| 03/06/2026 17:35 | 1420 | 1,147.00 |
| 03/06/2026 17:35 | 184 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 241 | 1,147.00 |
| 03/06/2026 17:35 | 100 | 1,147.00 |
| 03/06/2026 17:35 | 13 | 1,147.00 |
| 03/06/2026 17:35 | 50 | 1,147.00 |
| 03/06/2026 17:35 | 238 | 1,147.00 |
| 03/06/2026 17:35 | 20 | 1,147.00 |
| 03/06/2026 17:35 | 990 | 1,147.00 |
| 03/06/2026 17:35 | 113 | 1,147.00 |
| 03/06/2026 17:35 | 9 | 1,147.00 |
| 03/06/2026 17:35 | 16 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 807 | 1,147.00 |
| 03/06/2026 17:35 | 245 | 1,147.00 |
| 03/06/2026 17:35 | 247 | 1,147.00 |
| 03/06/2026 17:35 | 739 | 1,147.00 |
| 03/06/2026 17:35 | 366 | 1,147.00 |
| 03/06/2026 17:35 | 396 | 1,147.00 |
| 03/06/2026 17:35 | 246 | 1,147.00 |
| 03/06/2026 17:35 | 48 | 1,147.00 |
| 03/06/2026 17:35 | 2010 | 1,147.00 |
| 03/06/2026 17:35 | 11 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 170 | 1,147.00 |
| 03/06/2026 17:35 | 670 | 1,147.00 |
| 03/06/2026 17:35 | 8111 | 1,147.00 |
| 03/06/2026 17:35 | 9 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 64 | 1,147.00 |
| 03/06/2026 17:35 | 221 | 1,147.00 |
| 03/06/2026 17:35 | 45 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 7 | 1,147.00 |
| 03/06/2026 17:35 | 20 | 1,147.00 |
| 03/06/2026 17:35 | 1379 | 1,147.00 |
| 03/06/2026 17:35 | 1774 | 1,147.00 |
| 03/06/2026 17:35 | 234 | 1,147.00 |
| 03/06/2026 17:35 | 519 | 1,147.00 |
| 03/06/2026 17:35 | 113 | 1,147.00 |
| 03/06/2026 17:35 | 47 | 1,147.00 |
| 03/06/2026 17:35 | 639 | 1,147.00 |
| 03/06/2026 17:35 | 7 | 1,147.00 |
| 03/06/2026 17:35 | 40 | 1,147.00 |
| 03/06/2026 17:35 | 108 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 109 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 54 | 1,147.00 |
| 03/06/2026 17:35 | 99 | 1,147.00 |
| 03/06/2026 17:35 | 160 | 1,147.00 |
| 03/06/2026 17:35 | 153 | 1,147.00 |
| 03/06/2026 17:35 | 128 | 1,147.00 |
| 03/06/2026 17:35 | 127 | 1,147.00 |
| 03/06/2026 17:35 | 198 | 1,147.00 |
| 03/06/2026 17:35 | 153 | 1,147.00 |
| 03/06/2026 17:35 | 171 | 1,147.00 |
| 03/06/2026 17:35 | 28 | 1,147.00 |
| 03/06/2026 17:35 | 47 | 1,147.00 |
| 03/06/2026 17:35 | 235 | 1,147.00 |
| 03/06/2026 17:35 | 67 | 1,147.00 |
| 03/06/2026 17:35 | 286 | 1,147.00 |
| 03/06/2026 17:35 | 223 | 1,147.00 |
| 03/06/2026 17:35 | 294 | 1,147.00 |
| 03/06/2026 17:35 | 357 | 1,147.00 |
| 03/06/2026 17:35 | 129 | 1,147.00 |
| 03/06/2026 17:35 | 49 | 1,147.00 |
| 03/06/2026 17:35 | 40 | 1,147.00 |
| 03/06/2026 17:35 | 795 | 1,147.00 |
| 03/06/2026 17:35 | 1297 | 1,147.00 |
| 03/06/2026 17:35 | 1724 | 1,147.00 |
| 03/06/2026 17:35 | 1314 | 1,147.00 |
| 03/06/2026 17:35 | 536 | 1,147.00 |
| 03/06/2026 17:35 | 911 | 1,147.00 |
| 03/06/2026 17:35 | 5357 | 1,147.00 |
| 03/06/2026 17:35 | 1697 | 1,147.00 |
| 03/06/2026 17:35 | 64 | 1,147.00 |
| 03/06/2026 17:35 | 731 | 1,147.00 |
| 03/06/2026 17:35 | 14 | 1,147.00 |
| 03/06/2026 17:35 | 8 | 1,147.00 |
| 03/06/2026 17:35 | 101 | 1,147.00 |
| 03/06/2026 17:35 | 101 | 1,147.00 |
| 03/06/2026 17:35 | 174 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 12 | 1,147.00 |
| 03/06/2026 17:35 | 791 | 1,147.00 |
| 03/06/2026 17:35 | 13 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 8 | 1,147.00 |
| 03/06/2026 17:35 | 86 | 1,147.00 |
| 03/06/2026 17:35 | 471 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 628 | 1,147.00 |
| 03/06/2026 17:35 | 1286 | 1,147.00 |
| 03/06/2026 17:35 | 3189 | 1,147.00 |
| 03/06/2026 17:35 | 3668 | 1,147.00 |
| 03/06/2026 17:35 | 2130 | 1,147.00 |
| 03/06/2026 17:35 | 485 | 1,147.00 |
| 03/06/2026 17:35 | 956 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 2171 | 1,147.00 |
| 03/06/2026 17:35 | 70 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 146 | 1,147.00 |
| 03/06/2026 17:35 | 48 | 1,147.00 |
| 03/06/2026 17:35 | 1553 | 1,147.00 |
| 03/06/2026 17:35 | 125 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 30 | 1,147.00 |
| 03/06/2026 17:35 | 54 | 1,147.00 |
| 03/06/2026 17:35 | 121 | 1,147.00 |
| 03/06/2026 17:35 | 7 | 1,147.00 |
| 03/06/2026 17:35 | 21 | 1,147.00 |
| 03/06/2026 17:35 | 968 | 1,147.00 |
| 03/06/2026 17:35 | 1069 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 773 | 1,147.00 |
| 03/06/2026 17:35 | 1410 | 1,147.00 |
| 03/06/2026 17:35 | 1308 | 1,147.00 |
| 03/06/2026 17:35 | 1000 | 1,147.00 |
| 03/06/2026 17:35 | 698 | 1,147.00 |
| 03/06/2026 17:35 | 136 | 1,147.00 |
| 03/06/2026 17:35 | 310 | 1,147.00 |
| 03/06/2026 17:35 | 262 | 1,147.00 |
| 03/06/2026 17:35 | 101 | 1,147.00 |
| 03/06/2026 17:35 | 87 | 1,147.00 |
| 03/06/2026 17:35 | 87 | 1,147.00 |
| 03/06/2026 17:35 | 69 | 1,147.00 |
| 03/06/2026 17:35 | 223 | 1,147.00 |
| 03/06/2026 17:35 | 494 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 2769 | 1,147.00 |
| 03/06/2026 17:35 | 1475 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 95 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 26 | 1,147.00 |
| 03/06/2026 17:35 | 22 | 1,147.00 |
| 03/06/2026 17:35 | 448 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 449 | 1,147.00 |
| 03/06/2026 17:35 | 127 | 1,147.00 |
| 03/06/2026 17:35 | 30 | 1,147.00 |
| 03/06/2026 17:35 | 243 | 1,147.00 |
| 03/06/2026 17:35 | 144 | 1,147.00 |
| 03/06/2026 17:35 | 198 | 1,147.00 |
| 03/06/2026 17:35 | 35 | 1,147.00 |
| 03/06/2026 17:35 | 67 | 1,147.00 |
| 03/06/2026 17:35 | 856 | 1,147.00 |
| 03/06/2026 17:35 | 285 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 55 | 1,147.00 |
| 03/06/2026 17:35 | 667 | 1,147.00 |
| 03/06/2026 17:35 | 1718 | 1,147.00 |
| 03/06/2026 17:35 | 1307 | 1,147.00 |
| 03/06/2026 17:35 | 876 | 1,147.00 |
| 03/06/2026 17:35 | 55 | 1,147.00 |
| 03/06/2026 17:35 | 997 | 1,147.00 |
| 03/06/2026 17:35 | 386 | 1,147.00 |
| 03/06/2026 17:35 | 540 | 1,147.00 |
| 03/06/2026 17:35 | 131 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 141 | 1,147.00 |
| 03/06/2026 17:35 | 224 | 1,147.00 |
| 03/06/2026 17:35 | 56 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 5954 | 1,147.00 |
| 03/06/2026 17:35 | 20 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 17 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 16 | 1,147.00 |
| 03/06/2026 17:35 | 20 | 1,147.00 |
| 03/06/2026 17:35 | 64 | 1,147.00 |
| 03/06/2026 17:35 | 152 | 1,147.00 |
| 03/06/2026 17:35 | 853 | 1,147.00 |
| 03/06/2026 17:35 | 147 | 1,147.00 |
| 03/06/2026 17:35 | 103 | 1,147.00 |
| 03/06/2026 17:35 | 256 | 1,147.00 |
| 03/06/2026 17:35 | 57 | 1,147.00 |
| 03/06/2026 17:35 | 1874 | 1,147.00 |
| 03/06/2026 17:35 | 1874 | 1,147.00 |
| 03/06/2026 17:35 | 1825 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 92 | 1,147.00 |
| 03/06/2026 17:35 | 86 | 1,147.00 |
| 03/06/2026 17:35 | 5 | 1,147.00 |
| 03/06/2026 17:35 | 914 | 1,147.00 |
| 03/06/2026 17:35 | 2554 | 1,147.00 |
| 03/06/2026 17:35 | 852 | 1,147.00 |
| 03/06/2026 17:35 | 445 | 1,147.00 |
| 03/06/2026 17:35 | 462 | 1,147.00 |
| 03/06/2026 17:35 | 31 | 1,147.00 |
| 03/06/2026 17:35 | 60 | 1,147.00 |
| 03/06/2026 17:35 | 14 | 1,147.00 |
| 03/06/2026 17:35 | 64 | 1,147.00 |
| 03/06/2026 17:35 | 138 | 1,147.00 |
| 03/06/2026 17:35 | 82 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 144 | 1,147.00 |
| 03/06/2026 17:35 | 368 | 1,147.00 |
| 03/06/2026 17:35 | 203 | 1,147.00 |
| 03/06/2026 17:35 | 108 | 1,147.00 |
| 03/06/2026 17:35 | 775 | 1,147.00 |
| 03/06/2026 17:35 | 151 | 1,147.00 |
| 03/06/2026 17:35 | 81 | 1,147.00 |
| 03/06/2026 17:35 | 69 | 1,147.00 |
| 03/06/2026 17:35 | 164 | 1,147.00 |
| 03/06/2026 17:35 | 173 | 1,147.00 |
| 03/06/2026 17:35 | 2204 | 1,147.00 |
| 03/06/2026 17:35 | 24 | 1,147.00 |
| 03/06/2026 17:35 | 189 | 1,147.00 |
| 03/06/2026 17:35 | 364 | 1,147.00 |
| 03/06/2026 17:35 | 21 | 1,147.00 |
| 03/06/2026 17:35 | 216 | 1,147.00 |
| 03/06/2026 17:35 | 151 | 1,147.00 |
| 03/06/2026 17:35 | 83 | 1,147.00 |
| 03/06/2026 17:35 | 17 | 1,147.00 |
| 03/06/2026 17:35 | 40 | 1,147.00 |
| 03/06/2026 17:35 | 1034 | 1,147.00 |
| 03/06/2026 17:35 | 2 | 1,147.00 |
| 03/06/2026 17:35 | 156 | 1,147.00 |
| 03/06/2026 17:35 | 331 | 1,147.00 |
| 03/06/2026 17:35 | 92 | 1,147.00 |
| 03/06/2026 17:35 | 250 | 1,147.00 |
| 03/06/2026 17:35 | 598 | 1,147.00 |
| 03/06/2026 17:35 | 300 | 1,147.00 |
| 03/06/2026 17:35 | 9 | 1,147.00 |
| 03/06/2026 17:35 | 284 | 1,147.00 |
| 03/06/2026 17:35 | 867 | 1,147.00 |
| 03/06/2026 17:35 | 21 | 1,147.00 |
| 03/06/2026 17:35 | 246 | 1,147.00 |
| 03/06/2026 17:35 | 2091 | 1,147.00 |
| 03/06/2026 17:35 | 1327 | 1,147.00 |
| 03/06/2026 17:35 | 22 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 66 | 1,147.00 |
| 03/06/2026 17:35 | 14 | 1,147.00 |
| 03/06/2026 17:35 | 2250 | 1,147.00 |
| 03/06/2026 17:35 | 93 | 1,147.00 |
| 03/06/2026 17:35 | 1228 | 1,147.00 |
| 03/06/2026 17:35 | 120 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 170 | 1,147.00 |
| 03/06/2026 17:35 | 133 | 1,147.00 |
| 03/06/2026 17:35 | 525 | 1,147.00 |
| 03/06/2026 17:35 | 229 | 1,147.00 |
| 03/06/2026 17:35 | 31 | 1,147.00 |
| 03/06/2026 17:35 | 13 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 8 | 1,147.00 |
| 03/06/2026 17:35 | 217 | 1,147.00 |
| 03/06/2026 17:35 | 139 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 3070 | 1,147.00 |
| 03/06/2026 17:35 | 2646 | 1,147.00 |
| 03/06/2026 17:35 | 3542 | 1,147.00 |
| 03/06/2026 17:35 | 792 | 1,147.00 |
| 03/06/2026 17:35 | 172 | 1,147.00 |
| 03/06/2026 17:35 | 689 | 1,147.00 |
| 03/06/2026 17:35 | 290 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 229 | 1,147.00 |
| 03/06/2026 17:35 | 163 | 1,147.00 |
| 03/06/2026 17:35 | 1000 | 1,147.00 |
| 03/06/2026 17:35 | 1000 | 1,147.00 |
| 03/06/2026 17:35 | 1000 | 1,147.00 |
| 03/06/2026 17:35 | 1000 | 1,147.00 |
| 03/06/2026 17:35 | 224 | 1,147.00 |
| 03/06/2026 17:35 | 22 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 71 | 1,147.00 |
| 03/06/2026 17:35 | 65 | 1,147.00 |
| 03/06/2026 17:35 | 97 | 1,147.00 |
| 03/06/2026 17:35 | 58 | 1,147.00 |
| 03/06/2026 17:35 | 25 | 1,147.00 |
| 03/06/2026 17:35 | 177 | 1,147.00 |
| 03/06/2026 17:35 | 75 | 1,147.00 |
| 03/06/2026 17:35 | 62 | 1,147.00 |
| 03/06/2026 17:35 | 470 | 1,147.00 |
| 03/06/2026 17:35 | 78 | 1,147.00 |
| 03/06/2026 17:35 | 376 | 1,147.00 |
| 03/06/2026 17:35 | 156 | 1,147.00 |
| 03/06/2026 17:35 | 202 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 77 | 1,147.00 |
| 03/06/2026 17:35 | 41 | 1,147.00 |
| 03/06/2026 17:35 | 3 | 1,147.00 |
| 03/06/2026 17:35 | 134 | 1,147.00 |
| 03/06/2026 17:35 | 500 | 1,147.00 |
| 03/06/2026 17:35 | 768 | 1,147.00 |
| 03/06/2026 17:35 | 65 | 1,147.00 |
| 03/06/2026 17:35 | 65 | 1,147.00 |
| 03/06/2026 17:35 | 18 | 1,147.00 |
| 03/06/2026 17:35 | 69 | 1,147.00 |
| 03/06/2026 17:35 | 67 | 1,147.00 |
| 03/06/2026 17:35 | 69 | 1,147.00 |
| 03/06/2026 17:35 | 69 | 1,147.00 |
| 03/06/2026 17:35 | 68 | 1,147.00 |
| 03/06/2026 17:35 | 68 | 1,147.00 |
| 03/06/2026 17:35 | 68 | 1,147.00 |
| 03/06/2026 17:35 | 68 | 1,147.00 |
| 03/06/2026 17:35 | 66 | 1,147.00 |
| 03/06/2026 17:35 | 66 | 1,147.00 |
| 03/06/2026 17:35 | 66 | 1,147.00 |
| 03/06/2026 17:35 | 67 | 1,147.00 |
| 03/06/2026 17:35 | 68 | 1,147.00 |
| 03/06/2026 17:35 | 67 | 1,147.00 |
| 03/06/2026 17:35 | 102 | 1,147.00 |
| 03/06/2026 17:35 | 314 | 1,147.00 |
| 03/06/2026 17:35 | 365 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 20 | 1,147.00 |
| 03/06/2026 17:35 | 164 | 1,147.00 |
| 03/06/2026 17:35 | 198 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 24 | 1,147.00 |
| 03/06/2026 17:35 | 991 | 1,147.00 |
| 03/06/2026 17:35 | 21 | 1,147.00 |
| 03/06/2026 17:35 | 331 | 1,147.00 |
| 03/06/2026 17:35 | 16 | 1,147.00 |
| 03/06/2026 17:35 | 551 | 1,147.00 |
| 03/06/2026 17:35 | 7 | 1,147.00 |
| 03/06/2026 17:35 | 33 | 1,147.00 |
| 03/06/2026 17:35 | 90 | 1,147.00 |
| 03/06/2026 17:35 | 281 | 1,147.00 |
| 03/06/2026 17:35 | 28 | 1,147.00 |
| 03/06/2026 17:35 | 729 | 1,147.00 |
| 03/06/2026 17:35 | 32 | 1,147.00 |
| 03/06/2026 17:35 | 79 | 1,147.00 |
| 03/06/2026 17:35 | 25 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 144 | 1,147.00 |
| 03/06/2026 17:35 | 138 | 1,147.00 |
| 03/06/2026 17:35 | 1 | 1,147.00 |
| 03/06/2026 17:35 | 25 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:35 | 6 | 1,147.00 |
| 03/06/2026 17:35 | 4 | 1,147.00 |
| 03/06/2026 17:35 | 14 | 1,147.00 |
| 03/06/2026 17:35 | 11 | 1,147.00 |
| 03/06/2026 17:35 | 14 | 1,147.00 |
| 03/06/2026 17:35 | 120 | 1,147.00 |
| 03/06/2026 17:35 | 50 | 1,147.00 |
| 03/06/2026 17:35 | 10 | 1,147.00 |
| 03/06/2026 17:29 | 2 | 1,145.00 |
| 03/06/2026 17:29 | 27 | 1,145.00 |
| 03/06/2026 17:29 | 4 | 1,144.80 |
| 03/06/2026 17:29 | 3 | 1,144.80 |
| 03/06/2026 17:29 | 5 | 1,144.40 |
| 03/06/2026 17:29 | 8 | 1,144.60 |
| 03/06/2026 17:29 | 25 | 1,144.80 |
| 03/06/2026 17:29 | 1 | 1,144.80 |
| 03/06/2026 17:29 | 8 | 1,144.80 |
| 03/06/2026 17:29 | 8 | 1,144.80 |
| 03/06/2026 17:29 | 2 | 1,144.80 |
| 03/06/2026 17:29 | 6 | 1,145.00 |
| 03/06/2026 17:29 | 19 | 1,144.80 |
| 03/06/2026 17:29 | 10 | 1,144.80 |
| 03/06/2026 17:29 | 1 | 1,144.80 |
| 03/06/2026 17:29 | 6 | 1,144.60 |
| 03/06/2026 17:29 | 8 | 1,144.60 |
| 03/06/2026 17:29 | 8 | 1,144.80 |
| 03/06/2026 17:29 | 8 | 1,145.00 |
| 03/06/2026 17:29 | 42 | 1,145.20 |
| 03/06/2026 17:29 | 8 | 1,145.20 |
| 03/06/2026 17:29 | 7 | 1,144.80 |
| 03/06/2026 17:29 | 4 | 1,144.80 |
| 03/06/2026 17:29 | 2 | 1,145.00 |
| 03/06/2026 17:29 | 10 | 1,145.00 |
| 03/06/2026 17:29 | 16 | 1,144.60 |
| 03/06/2026 17:29 | 4 | 1,144.60 |
| 03/06/2026 17:29 | 4 | 1,144.60 |
| 03/06/2026 17:29 | 6 | 1,144.80 |
| 03/06/2026 17:29 | 8 | 1,144.40 |
| 03/06/2026 17:29 | 10 | 1,144.60 |
| 03/06/2026 17:29 | 1 | 1,144.60 |
| 03/06/2026 17:29 | 8 | 1,144.20 |
| 03/06/2026 17:29 | 5 | 1,144.00 |
| 03/06/2026 17:29 | 27 | 1,144.00 |
| 03/06/2026 17:29 | 40 | 1,143.80 |
| 03/06/2026 17:29 | 1 | 1,144.00 |
| 03/06/2026 17:29 | 7 | 1,143.80 |
| 03/06/2026 17:29 | 1 | 1,143.80 |
| 03/06/2026 17:29 | 9 | 1,143.80 |
| 03/06/2026 17:29 | 5 | 1,143.80 |
| 03/06/2026 17:29 | 7 | 1,143.60 |
| 03/06/2026 17:29 | 10 | 1,143.80 |
| 03/06/2026 17:29 | 14 | 1,143.40 |
| 03/06/2026 17:29 | 14 | 1,143.60 |
| 03/06/2026 17:29 | 16 | 1,143.60 |
| 03/06/2026 17:29 | 21 | 1,143.60 |
| 03/06/2026 17:29 | 8 | 1,143.60 |
| 03/06/2026 17:29 | 16 | 1,143.40 |
| 03/06/2026 17:29 | 5 | 1,143.40 |
| 03/06/2026 17:29 | 5 | 1,143.40 |
| 03/06/2026 17:29 | 16 | 1,143.40 |
| 03/06/2026 17:29 | 8 | 1,143.40 |
| 03/06/2026 17:29 | 8 | 1,143.60 |
| 03/06/2026 17:29 | 12 | 1,143.80 |
| 03/06/2026 17:29 | 5 | 1,143.80 |
| 03/06/2026 17:29 | 3 | 1,143.80 |
| 03/06/2026 17:29 | 14 | 1,143.80 |
| 03/06/2026 17:29 | 8 | 1,143.60 |
| 03/06/2026 17:29 | 4 | 1,143.60 |
| 03/06/2026 17:29 | 8 | 1,143.60 |
| 03/06/2026 17:29 | 16 | 1,143.80 |
| 03/06/2026 17:29 | 4 | 1,143.80 |
| 03/06/2026 17:29 | 8 | 1,143.80 |
| 03/06/2026 17:29 | 8 | 1,143.80 |
| 03/06/2026 17:29 | 14 | 1,143.60 |
| 03/06/2026 17:29 | 8 | 1,143.60 |
| 03/06/2026 17:29 | 3 | 1,143.60 |
| 03/06/2026 17:29 | 16 | 1,143.60 |
| 03/06/2026 17:29 | 8 | 1,143.60 |
| 03/06/2026 17:29 | 1 | 1,143.60 |
| 03/06/2026 17:29 | 8 | 1,143.40 |
| 03/06/2026 17:29 | 5 | 1,143.20 |
| 03/06/2026 17:29 | 8 | 1,143.20 |
| 03/06/2026 17:29 | 6 | 1,143.40 |
| 03/06/2026 17:29 | 1 | 1,143.40 |
| 03/06/2026 17:29 | 21 | 1,143.40 |
| 03/06/2026 17:29 | 15 | 1,143.20 |
| 03/06/2026 17:29 | 21 | 1,143.00 |
| 03/06/2026 17:29 | 4 | 1,142.80 |
| 03/06/2026 17:29 | 11 | 1,142.80 |
| 03/06/2026 17:29 | 8 | 1,142.80 |
| 03/06/2026 17:29 | 14 | 1,142.80 |
| 03/06/2026 17:29 | 18 | 1,142.80 |
| 03/06/2026 17:29 | 16 | 1,142.80 |
| 03/06/2026 17:29 | 6 | 1,142.80 |
| 03/06/2026 17:29 | 1 | 1,142.80 |
| 03/06/2026 17:29 | 5 | 1,142.80 |
| 03/06/2026 17:29 | 15 | 1,142.80 |
| 03/06/2026 17:29 | 10 | 1,142.80 |
| 03/06/2026 17:29 | 8 | 1,142.80 |
| 03/06/2026 17:29 | 15 | 1,142.80 |
| 03/06/2026 17:29 | 21 | 1,142.80 |
| 03/06/2026 17:29 | 2 | 1,143.20 |
| 03/06/2026 17:29 | 6 | 1,143.00 |
| 03/06/2026 17:29 | 14 | 1,143.00 |
| 03/06/2026 17:29 | 15 | 1,143.00 |
| 03/06/2026 17:29 | 2 | 1,143.00 |
| 03/06/2026 17:29 | 7 | 1,143.00 |
| 03/06/2026 17:29 | 21 | 1,143.00 |
| 03/06/2026 17:28 | 21 | 1,143.20 |
| 03/06/2026 17:28 | 15 | 1,143.20 |
| 03/06/2026 17:28 | 8 | 1,143.40 |
| 03/06/2026 17:28 | 8 | 1,143.40 |
| 03/06/2026 17:28 | 8 | 1,143.20 |
| 03/06/2026 17:28 | 4 | 1,143.20 |
| 03/06/2026 17:28 | 16 | 1,143.20 |
| 03/06/2026 17:28 | 1 | 1,143.20 |
| 03/06/2026 17:28 | 4 | 1,143.00 |
| 03/06/2026 17:28 | 8 | 1,143.00 |
| 03/06/2026 17:28 | 8 | 1,142.80 |
| 03/06/2026 17:28 | 14 | 1,142.80 |
| 03/06/2026 17:28 | 7 | 1,142.60 |
| 03/06/2026 17:28 | 23 | 1,142.80 |
| 03/06/2026 17:28 | 4 | 1,142.80 |
| 03/06/2026 17:28 | 4 | 1,142.80 |
| 03/06/2026 17:28 | 14 | 1,142.60 |
| 03/06/2026 17:28 | 12 | 1,142.60 |
| 03/06/2026 17:28 | 29 | 1,142.60 |
| 03/06/2026 17:28 | 8 | 1,142.60 |
| 03/06/2026 17:28 | 8 | 1,142.60 |
| 03/06/2026 17:28 | 11 | 1,142.60 |
| 03/06/2026 17:28 | 5 | 1,142.60 |
| 03/06/2026 17:28 | 5 | 1,142.60 |
| 03/06/2026 17:28 | 8 | 1,142.60 |
| 03/06/2026 17:28 | 5 | 1,142.40 |
| 03/06/2026 17:28 | 5 | 1,142.40 |
| 03/06/2026 17:28 | 39 | 1,142.40 |
| 03/06/2026 17:28 | 21 | 1,142.40 |
| 03/06/2026 17:28 | 8 | 1,142.40 |
| 03/06/2026 17:28 | 7 | 1,142.20 |
| 03/06/2026 17:28 | 1 | 1,142.20 |
| 03/06/2026 17:28 | 14 | 1,142.20 |
| 03/06/2026 17:28 | 16 | 1,142.20 |
| 03/06/2026 17:28 | 6 | 1,142.20 |
| 03/06/2026 17:28 | 9 | 1,142.20 |
| 03/06/2026 17:28 | 13 | 1,142.20 |
| 03/06/2026 17:28 | 2 | 1,142.00 |
| 03/06/2026 17:28 | 100 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 39 | 1,142.00 |
| 03/06/2026 17:28 | 21 | 1,142.00 |
| 03/06/2026 17:28 | 7 | 1,141.80 |
| 03/06/2026 17:28 | 12 | 1,141.60 |
| 03/06/2026 17:28 | 20 | 1,141.60 |
| 03/06/2026 17:28 | 25 | 1,141.60 |
| 03/06/2026 17:28 | 7 | 1,141.60 |
| 03/06/2026 17:28 | 27 | 1,141.60 |
| 03/06/2026 17:28 | 3 | 1,141.60 |
| 03/06/2026 17:28 | 7 | 1,141.60 |
| 03/06/2026 17:28 | 3 | 1,141.60 |
| 03/06/2026 17:28 | 3 | 1,141.60 |
| 03/06/2026 17:28 | 42 | 1,141.60 |
| 03/06/2026 17:28 | 7 | 1,141.60 |
| 03/06/2026 17:28 | 5 | 1,141.60 |
| 03/06/2026 17:28 | 8 | 1,141.60 |
| 03/06/2026 17:28 | 6 | 1,141.80 |
| 03/06/2026 17:28 | 15 | 1,141.80 |
| 03/06/2026 17:28 | 12 | 1,141.80 |
| 03/06/2026 17:28 | 2 | 1,141.80 |
| 03/06/2026 17:28 | 2 | 1,141.80 |
| 03/06/2026 17:28 | 3 | 1,141.80 |
| 03/06/2026 17:28 | 4 | 1,141.80 |
| 03/06/2026 17:28 | 1 | 1,141.80 |
| 03/06/2026 17:28 | 7 | 1,141.80 |
| 03/06/2026 17:28 | 16 | 1,142.20 |
| 03/06/2026 17:28 | 2 | 1,142.20 |
| 03/06/2026 17:28 | 1 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 18 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 12 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 7 | 1,142.00 |
| 03/06/2026 17:28 | 14 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 9 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 6 | 1,142.00 |
| 03/06/2026 17:28 | 62 | 1,142.00 |
| 03/06/2026 17:28 | 5 | 1,142.40 |
| 03/06/2026 17:28 | 10 | 1,142.20 |
| 03/06/2026 17:28 | 4 | 1,142.20 |
| 03/06/2026 17:28 | 5 | 1,142.40 |
| 03/06/2026 17:28 | 8 | 1,142.20 |
| 03/06/2026 17:28 | 3 | 1,142.20 |
| 03/06/2026 17:28 | 12 | 1,142.20 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 12 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 7 | 1,141.80 |
| 03/06/2026 17:28 | 8 | 1,141.80 |
| 03/06/2026 17:28 | 14 | 1,141.80 |
| 03/06/2026 17:28 | 12 | 1,141.80 |
| 03/06/2026 17:28 | 8 | 1,141.80 |
| 03/06/2026 17:28 | 7 | 1,141.80 |
| 03/06/2026 17:28 | 7 | 1,141.80 |
| 03/06/2026 17:28 | 15 | 1,141.80 |
| 03/06/2026 17:28 | 1 | 1,142.00 |
| 03/06/2026 17:28 | 5 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 2 | 1,141.80 |
| 03/06/2026 17:28 | 6 | 1,141.80 |
| 03/06/2026 17:28 | 6 | 1,141.80 |
| 03/06/2026 17:28 | 5 | 1,141.80 |
| 03/06/2026 17:28 | 21 | 1,141.80 |
| 03/06/2026 17:28 | 8 | 1,141.80 |
| 03/06/2026 17:28 | 5 | 1,141.80 |
| 03/06/2026 17:28 | 5 | 1,141.80 |
| 03/06/2026 17:28 | 5 | 1,142.00 |
| 03/06/2026 17:28 | 7 | 1,142.00 |
| 03/06/2026 17:28 | 5 | 1,142.00 |
| 03/06/2026 17:28 | 4 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 5 | 1,142.00 |
| 03/06/2026 17:28 | 16 | 1,142.00 |
| 03/06/2026 17:28 | 12 | 1,142.00 |
| 03/06/2026 17:28 | 8 | 1,142.00 |
| 03/06/2026 17:28 | 5 | 1,141.80 |
| 03/06/2026 17:28 | 6 | 1,141.80 |
| 03/06/2026 17:28 | 1 | 1,141.80 |
| 03/06/2026 17:28 | 1 | 1,141.80 |
| 03/06/2026 17:28 | 9 | 1,141.80 |
| 03/06/2026 17:28 | 12 | 1,141.80 |
| 03/06/2026 17:28 | 4 | 1,141.80 |
| 03/06/2026 17:28 | 8 | 1,141.80 |
| 03/06/2026 17:28 | 12 | 1,141.60 |
| 03/06/2026 17:28 | 65 | 1,141.60 |
| 03/06/2026 17:28 | 6 | 1,141.60 |
| 03/06/2026 17:28 | 8 | 1,141.60 |
| 03/06/2026 17:28 | 1 | 1,141.60 |
| 03/06/2026 17:28 | 3 | 1,141.60 |
| 03/06/2026 17:28 | 11 | 1,141.60 |
| 03/06/2026 17:28 | 1 | 1,141.60 |
| 03/06/2026 17:28 | 7 | 1,141.40 |
| 03/06/2026 17:28 | 1 | 1,141.20 |
| 03/06/2026 17:28 | 8 | 1,141.20 |
| 03/06/2026 17:28 | 12 | 1,141.20 |
| 03/06/2026 17:28 | 55 | 1,141.20 |
| 03/06/2026 17:28 | 14 | 1,141.20 |
| 03/06/2026 17:28 | 1 | 1,141.20 |
| 03/06/2026 17:28 | 35 | 1,141.20 |
| 03/06/2026 17:28 | 5 | 1,141.20 |
| 03/06/2026 17:27 | 3 | 1,141.00 |
| 03/06/2026 17:27 | 5 | 1,141.00 |
| 03/06/2026 17:27 | 2 | 1,141.00 |
| 03/06/2026 17:27 | 2 | 1,141.00 |
| 03/06/2026 17:27 | 29 | 1,141.00 |
| 03/06/2026 17:27 | 2 | 1,141.00 |
| 03/06/2026 17:27 | 5 | 1,141.00 |
| 03/06/2026 17:27 | 6 | 1,141.00 |
| 03/06/2026 17:27 | 34 | 1,141.00 |
| 03/06/2026 17:27 | 4 | 1,141.00 |
| 03/06/2026 17:27 | 12 | 1,141.20 |
| 03/06/2026 17:27 | 3 | 1,141.00 |
| 03/06/2026 17:27 | 3 | 1,141.20 |
| 03/06/2026 17:27 | 2 | 1,141.20 |
| 03/06/2026 17:27 | 3 | 1,141.20 |
| 03/06/2026 17:27 | 5 | 1,141.20 |
| 03/06/2026 17:27 | 1 | 1,141.20 |
| 03/06/2026 17:27 | 2 | 1,141.20 |
| 03/06/2026 17:27 | 1 | 1,141.60 |
| 03/06/2026 17:27 | 4 | 1,141.40 |
| 03/06/2026 17:27 | 10 | 1,141.40 |
| 03/06/2026 17:27 | 7 | 1,141.40 |
| 03/06/2026 17:27 | 4 | 1,141.20 |
| 03/06/2026 17:27 | 2 | 1,141.20 |
| 03/06/2026 17:27 | 6 | 1,141.20 |
| 03/06/2026 17:27 | 2 | 1,141.20 |
| 03/06/2026 17:27 | 12 | 1,141.20 |
| 03/06/2026 17:27 | 36 | 1,141.20 |
| 03/06/2026 17:27 | 3 | 1,141.20 |
| 03/06/2026 17:27 | 2 | 1,141.20 |
| 03/06/2026 17:27 | 9 | 1,141.20 |
| 03/06/2026 17:27 | 27 | 1,141.60 |
| 03/06/2026 17:27 | 5 | 1,141.60 |
| 03/06/2026 17:27 | 23 | 1,141.60 |
| 03/06/2026 17:27 | 1 | 1,141.60 |
| 03/06/2026 17:27 | 17 | 1,141.60 |
| 03/06/2026 17:27 | 8 | 1,141.60 |
| 03/06/2026 17:27 | 8 | 1,141.40 |
| 03/06/2026 17:27 | 12 | 1,141.40 |
| 03/06/2026 17:27 | 5 | 1,141.40 |
| 03/06/2026 17:27 | 29 | 1,141.40 |
| 03/06/2026 17:27 | 6 | 1,141.20 |
| 03/06/2026 17:27 | 2 | 1,141.20 |
| 03/06/2026 17:27 | 8 | 1,141.20 |
| 03/06/2026 17:27 | 16 | 1,141.20 |
| 03/06/2026 17:27 | 19 | 1,141.20 |
| 03/06/2026 17:27 | 28 | 1,141.20 |
| 03/06/2026 17:27 | 2 | 1,141.00 |
| 03/06/2026 17:27 | 49 | 1,141.00 |
| 03/06/2026 17:27 | 12 | 1,141.00 |
| 03/06/2026 17:27 | 6 | 1,140.80 |
| 03/06/2026 17:27 | 37 | 1,140.80 |
| 03/06/2026 17:27 | 12 | 1,140.80 |
| 03/06/2026 17:27 | 20 | 1,140.80 |
| 03/06/2026 17:27 | 7 | 1,140.80 |
| 03/06/2026 17:27 | 6 | 1,140.60 |
| 03/06/2026 17:27 | 43 | 1,140.60 |
| 03/06/2026 17:27 | 8 | 1,140.60 |
| 03/06/2026 17:27 | 13 | 1,140.40 |
| 03/06/2026 17:27 | 7 | 1,140.80 |
| 03/06/2026 17:27 | 12 | 1,140.80 |
| 03/06/2026 17:27 | 15 | 1,140.80 |
| 03/06/2026 17:27 | 3 | 1,140.80 |
| 03/06/2026 17:27 | 21 | 1,140.80 |
| 03/06/2026 17:27 | 3 | 1,140.80 |
| 03/06/2026 17:27 | 7 | 1,140.80 |
| 03/06/2026 17:27 | 1 | 1,140.80 |
| 03/06/2026 17:27 | 12 | 1,140.80 |
| 03/06/2026 17:27 | 12 | 1,140.60 |
| 03/06/2026 17:27 | 7 | 1,140.60 |
| 03/06/2026 17:27 | 1 | 1,140.60 |
| 03/06/2026 17:27 | 7 | 1,140.40 |
| 03/06/2026 17:27 | 25 | 1,140.40 |
| 03/06/2026 17:27 | 4 | 1,140.40 |
| 03/06/2026 17:27 | 17 | 1,140.40 |
| 03/06/2026 17:27 | 8 | 1,140.40 |
| 03/06/2026 17:27 | 10 | 1,140.40 |
| 03/06/2026 17:27 | 8 | 1,140.40 |
| 03/06/2026 17:27 | 8 | 1,140.40 |
| 03/06/2026 17:27 | 6 | 1,140.60 |
| 03/06/2026 17:27 | 8 | 1,140.80 |
| 03/06/2026 17:27 | 8 | 1,141.00 |
| 03/06/2026 17:27 | 1 | 1,141.00 |
| 03/06/2026 17:27 | 5 | 1,141.00 |
| 03/06/2026 17:27 | 4 | 1,141.00 |
| 03/06/2026 17:27 | 1 | 1,141.00 |
| 03/06/2026 17:27 | 2 | 1,141.00 |
| 03/06/2026 17:27 | 9 | 1,141.00 |
| 03/06/2026 17:27 | 1 | 1,140.80 |
| 03/06/2026 17:27 | 7 | 1,140.60 |
| 03/06/2026 17:27 | 15 | 1,140.60 |
| 03/06/2026 17:27 | 21 | 1,140.60 |
| 03/06/2026 17:27 | 8 | 1,140.60 |
| 03/06/2026 17:27 | 8 | 1,140.80 |
| 03/06/2026 17:27 | 7 | 1,140.80 |
| 03/06/2026 17:26 | 10 | 1,140.60 |
| 03/06/2026 17:26 | 34 | 1,140.60 |
| 03/06/2026 17:26 | 2 | 1,140.60 |
| 03/06/2026 17:26 | 1 | 1,140.60 |
| 03/06/2026 17:26 | 1 | 1,140.60 |
| 03/06/2026 17:26 | 16 | 1,140.60 |
| 03/06/2026 17:26 | 18 | 1,140.60 |
| 03/06/2026 17:26 | 12 | 1,140.60 |
| 03/06/2026 17:26 | 8 | 1,140.40 |
| 03/06/2026 17:26 | 30 | 1,140.40 |
| 03/06/2026 17:26 | 7 | 1,140.40 |
| 03/06/2026 17:26 | 5 | 1,140.40 |
| 03/06/2026 17:26 | 28 | 1,140.40 |
| 03/06/2026 17:26 | 12 | 1,140.40 |
| 03/06/2026 17:26 | 8 | 1,140.40 |
| 03/06/2026 17:26 | 9 | 1,140.20 |
| 03/06/2026 17:26 | 9 | 1,140.20 |
| 03/06/2026 17:26 | 29 | 1,140.20 |
| 03/06/2026 17:26 | 21 | 1,140.20 |
| 03/06/2026 17:26 | 51 | 1,140.20 |
| 03/06/2026 17:26 | 4 | 1,140.20 |
| 03/06/2026 17:26 | 7 | 1,140.00 |
| 03/06/2026 17:26 | 2 | 1,140.00 |
| 03/06/2026 17:26 | 1 | 1,140.60 |
| 03/06/2026 17:26 | 7 | 1,140.40 |
| 03/06/2026 17:26 | 12 | 1,140.40 |
| 03/06/2026 17:26 | 8 | 1,140.40 |
| 03/06/2026 17:26 | 37 | 1,140.20 |
| 03/06/2026 17:26 | 5 | 1,140.20 |
| 03/06/2026 17:26 | 8 | 1,140.40 |
| 03/06/2026 17:26 | 3 | 1,140.60 |
| 03/06/2026 17:26 | 13 | 1,140.40 |
| 03/06/2026 17:26 | 8 | 1,140.60 |
| 03/06/2026 17:26 | 8 | 1,140.60 |
| 03/06/2026 17:26 | 34 | 1,140.40 |
| 03/06/2026 17:26 | 7 | 1,140.40 |
| 03/06/2026 17:26 | 6 | 1,140.60 |
| 03/06/2026 17:26 | 12 | 1,140.60 |
| 03/06/2026 17:26 | 7 | 1,140.60 |
| 03/06/2026 17:26 | 6 | 1,140.60 |
| 03/06/2026 17:26 | 2 | 1,140.60 |
| 03/06/2026 17:26 | 2 | 1,140.60 |
| 03/06/2026 17:26 | 11 | 1,140.60 |
| 03/06/2026 17:26 | 19 | 1,140.80 |
| 03/06/2026 17:26 | 26 | 1,140.80 |
| 03/06/2026 17:26 | 2 | 1,140.80 |
| 03/06/2026 17:26 | 23 | 1,140.80 |
| 03/06/2026 17:26 | 6 | 1,140.80 |
| 03/06/2026 17:26 | 7 | 1,141.00 |
| 03/06/2026 17:26 | 20 | 1,141.00 |
| 03/06/2026 17:26 | 7 | 1,141.20 |
| 03/06/2026 17:26 | 12 | 1,141.20 |
| 03/06/2026 17:26 | 9 | 1,141.20 |
| 03/06/2026 17:26 | 1 | 1,141.00 |
| 03/06/2026 17:26 | 6 | 1,141.00 |
| 03/06/2026 17:26 | 12 | 1,141.00 |
| 03/06/2026 17:26 | 8 | 1,141.00 |
| 03/06/2026 17:26 | 8 | 1,140.80 |
| 03/06/2026 17:26 | 8 | 1,140.60 |
| 03/06/2026 17:26 | 6 | 1,140.80 |
| 03/06/2026 17:26 | 12 | 1,140.80 |
| 03/06/2026 17:26 | 8 | 1,140.80 |
| 03/06/2026 17:26 | 7 | 1,140.80 |
| 03/06/2026 17:26 | 8 | 1,140.80 |
| 03/06/2026 17:26 | 7 | 1,141.20 |
| 03/06/2026 17:26 | 4 | 1,141.00 |
| 03/06/2026 17:26 | 1 | 1,141.00 |
| 03/06/2026 17:26 | 3 | 1,141.00 |
| 03/06/2026 17:26 | 4 | 1,141.00 |
| 03/06/2026 17:26 | 2 | 1,141.00 |
| 03/06/2026 17:26 | 5 | 1,141.00 |
| 03/06/2026 17:26 | 5 | 1,141.00 |
| 03/06/2026 17:26 | 2 | 1,141.00 |
| 03/06/2026 17:26 | 12 | 1,140.80 |
| 03/06/2026 17:26 | 8 | 1,140.80 |
| 03/06/2026 17:26 | 6 | 1,140.80 |
| 03/06/2026 17:26 | 8 | 1,140.60 |
| 03/06/2026 17:26 | 12 | 1,140.60 |
| 03/06/2026 17:26 | 8 | 1,140.60 |
| 03/06/2026 17:26 | 16 | 1,141.00 |
| 03/06/2026 17:26 | 12 | 1,141.00 |
| 03/06/2026 17:26 | 8 | 1,141.00 |
| 03/06/2026 17:26 | 8 | 1,140.60 |
| 03/06/2026 17:26 | 4 | 1,140.60 |
| 03/06/2026 17:26 | 44 | 1,140.40 |
| 03/06/2026 17:26 | 6 | 1,140.40 |
| 03/06/2026 17:26 | 45 | 1,140.60 |
| 03/06/2026 17:25 | 8 | 1,140.80 |
| 03/06/2026 17:25 | 53 | 1,140.80 |
| 03/06/2026 17:25 | 12 | 1,140.80 |
| 03/06/2026 17:25 | 10 | 1,140.80 |
| 03/06/2026 17:25 | 12 | 1,140.60 |
| 03/06/2026 17:25 | 50 | 1,140.60 |
| 03/06/2026 17:25 | 44 | 1,140.40 |
| 03/06/2026 17:25 | 44 | 1,140.40 |
| 03/06/2026 17:25 | 14 | 1,140.40 |
| 03/06/2026 17:25 | 7 | 1,140.40 |
| 03/06/2026 17:25 | 8 | 1,140.40 |
| 03/06/2026 17:25 | 6 | 1,140.60 |
| 03/06/2026 17:25 | 1 | 1,140.60 |
| 03/06/2026 17:25 | 10 | 1,140.40 |
| 03/06/2026 17:25 | 26 | 1,140.40 |
| 03/06/2026 17:25 | 12 | 1,140.40 |
| 03/06/2026 17:25 | 8 | 1,140.40 |
| 03/06/2026 17:25 | 12 | 1,140.40 |
| 03/06/2026 17:25 | 7 | 1,140.20 |
| 03/06/2026 17:25 | 12 | 1,139.80 |
| 03/06/2026 17:25 | 8 | 1,139.80 |
| 03/06/2026 17:25 | 3 | 1,139.80 |
| 03/06/2026 17:25 | 12 | 1,139.80 |
| 03/06/2026 17:25 | 12 | 1,140.00 |
| 03/06/2026 17:25 | 25 | 1,140.00 |
| 03/06/2026 17:25 | 13 | 1,140.00 |
| 03/06/2026 17:25 | 7 | 1,140.00 |
| 03/06/2026 17:25 | 4 | 1,140.20 |
| 03/06/2026 17:25 | 1 | 1,140.20 |
| 03/06/2026 17:25 | 5 | 1,140.20 |
| 03/06/2026 17:25 | 19 | 1,140.20 |
| 03/06/2026 17:25 | 12 | 1,140.20 |
| 03/06/2026 17:25 | 8 | 1,140.20 |
| 03/06/2026 17:25 | 12 | 1,140.20 |
| 03/06/2026 17:25 | 5 | 1,140.40 |
| 03/06/2026 17:25 | 2 | 1,140.40 |
| 03/06/2026 17:25 | 12 | 1,140.40 |
| 03/06/2026 17:25 | 1 | 1,140.60 |
| 03/06/2026 17:25 | 12 | 1,140.80 |
| 03/06/2026 17:25 | 8 | 1,140.80 |
| 03/06/2026 17:25 | 7 | 1,140.80 |
| 03/06/2026 17:25 | 6 | 1,141.00 |
| 03/06/2026 17:25 | 10 | 1,141.00 |
| 03/06/2026 17:25 | 8 | 1,141.00 |
| 03/06/2026 17:25 | 43 | 1,140.80 |
| 03/06/2026 17:25 | 17 | 1,140.80 |
| 03/06/2026 17:25 | 3 | 1,141.00 |
| 03/06/2026 17:25 | 12 | 1,140.80 |
| 03/06/2026 17:25 | 8 | 1,140.80 |
| 03/06/2026 17:25 | 8 | 1,141.00 |
| 03/06/2026 17:25 | 5 | 1,141.00 |
| 03/06/2026 17:25 | 5 | 1,141.00 |
| 03/06/2026 17:25 | 8 | 1,141.00 |
| 03/06/2026 17:25 | 18 | 1,141.00 |
| 03/06/2026 17:25 | 1 | 1,141.20 |
| 03/06/2026 17:25 | 4 | 1,141.40 |
| 03/06/2026 17:25 | 8 | 1,141.40 |
| 03/06/2026 17:25 | 10 | 1,141.40 |
| 03/06/2026 17:25 | 12 | 1,141.60 |
| 03/06/2026 17:25 | 8 | 1,141.60 |
| 03/06/2026 17:25 | 29 | 1,141.60 |
| 03/06/2026 17:25 | 8 | 1,141.40 |
| 03/06/2026 17:25 | 5 | 1,141.40 |
| 03/06/2026 17:25 | 7 | 1,141.40 |
| 03/06/2026 17:25 | 8 | 1,141.40 |
| 03/06/2026 17:25 | 14 | 1,141.40 |
| 03/06/2026 17:25 | 6 | 1,141.40 |
| 03/06/2026 17:25 | 9 | 1,141.40 |
| 03/06/2026 17:25 | 2 | 1,141.40 |
| 03/06/2026 17:25 | 5 | 1,141.40 |
| 03/06/2026 17:25 | 16 | 1,141.40 |
| 03/06/2026 17:25 | 12 | 1,141.80 |
| 03/06/2026 17:25 | 4 | 1,141.60 |
| 03/06/2026 17:25 | 8 | 1,141.60 |
| 03/06/2026 17:25 | 60 | 1,141.60 |
| 03/06/2026 17:25 | 26 | 1,141.60 |
| 03/06/2026 17:25 | 5 | 1,141.60 |
| 03/06/2026 17:25 | 8 | 1,141.80 |
| 03/06/2026 17:25 | 5 | 1,142.00 |
| 03/06/2026 17:25 | 9 | 1,142.00 |
| 03/06/2026 17:25 | 12 | 1,142.00 |
| 03/06/2026 17:25 | 8 | 1,142.00 |
| 03/06/2026 17:25 | 5 | 1,141.80 |
| 03/06/2026 17:25 | 7 | 1,141.80 |
| 03/06/2026 17:25 | 8 | 1,141.80 |
| 03/06/2026 17:25 | 8 | 1,142.00 |
| 03/06/2026 17:25 | 8 | 1,142.20 |
| 03/06/2026 17:25 | 1 | 1,142.20 |
| 03/06/2026 17:25 | 15 | 1,142.00 |
| 03/06/2026 17:25 | 12 | 1,142.00 |
| 03/06/2026 17:25 | 8 | 1,141.60 |
| 03/06/2026 17:25 | 7 | 1,141.60 |
| 03/06/2026 17:25 | 8 | 1,141.80 |
| 03/06/2026 17:25 | 8 | 1,141.60 |
| 03/06/2026 17:25 | 7 | 1,141.60 |
| 03/06/2026 17:25 | 1 | 1,141.80 |
| 03/06/2026 17:25 | 2 | 1,141.80 |
| 03/06/2026 17:25 | 12 | 1,141.80 |
| 03/06/2026 17:25 | 8 | 1,141.80 |
| 03/06/2026 17:25 | 5 | 1,141.60 |
| 03/06/2026 17:25 | 3 | 1,141.60 |
| 03/06/2026 17:25 | 5 | 1,141.60 |
| 03/06/2026 17:25 | 7 | 1,141.80 |
| 03/06/2026 17:25 | 7 | 1,141.80 |
| 03/06/2026 17:25 | 8 | 1,141.80 |
| 03/06/2026 17:25 | 3 | 1,142.00 |
| 03/06/2026 17:25 | 8 | 1,142.00 |
| 03/06/2026 17:25 | 8 | 1,142.40 |
| 03/06/2026 17:25 | 7 | 1,142.40 |
| 03/06/2026 17:25 | 7 | 1,142.40 |
| 03/06/2026 17:25 | 8 | 1,142.00 |
| 03/06/2026 17:25 | 13 | 1,142.00 |
| 03/06/2026 17:25 | 12 | 1,142.00 |
| 03/06/2026 17:25 | 6 | 1,141.80 |
| 03/06/2026 17:25 | 8 | 1,141.80 |
| 03/06/2026 17:25 | 7 | 1,141.80 |
| 03/06/2026 17:25 | 7 | 1,141.60 |
| 03/06/2026 17:25 | 4 | 1,141.60 |
| 03/06/2026 17:25 | 13 | 1,141.60 |
| 03/06/2026 17:25 | 2 | 1,141.60 |
| 03/06/2026 17:25 | 14 | 1,141.60 |
| 03/06/2026 17:25 | 1 | 1,141.60 |
| 03/06/2026 17:25 | 10 | 1,141.60 |
| 03/06/2026 17:25 | 9 | 1,141.60 |
| 03/06/2026 17:25 | 12 | 1,141.60 |
| 03/06/2026 17:25 | 7 | 1,141.40 |
| 03/06/2026 17:25 | 12 | 1,141.40 |
| 03/06/2026 17:25 | 8 | 1,141.40 |
| 03/06/2026 17:25 | 14 | 1,141.40 |
| 03/06/2026 17:25 | 80 | 1,141.40 |
| 03/06/2026 17:25 | 21 | 1,141.40 |
| 03/06/2026 17:25 | 21 | 1,141.40 |
| 03/06/2026 17:25 | 7 | 1,141.40 |
| 03/06/2026 17:25 | 15 | 1,141.40 |
| 03/06/2026 17:25 | 8 | 1,141.40 |
| 03/06/2026 17:25 | 12 | 1,141.40 |
| 03/06/2026 17:25 | 14 | 1,141.00 |
| 03/06/2026 17:25 | 10 | 1,140.80 |
| 03/06/2026 17:25 | 50 | 1,140.80 |
| 03/06/2026 17:25 | 5 | 1,140.80 |
| 03/06/2026 17:25 | 7 | 1,140.80 |
| 03/06/2026 17:25 | 5 | 1,140.80 |
| 03/06/2026 17:25 | 12 | 1,140.80 |
| 03/06/2026 17:25 | 8 | 1,140.80 |
| 03/06/2026 17:25 | 1 | 1,140.80 |
| 03/06/2026 17:25 | 14 | 1,141.00 |
| 03/06/2026 17:25 | 12 | 1,141.00 |
| 03/06/2026 17:25 | 15 | 1,141.00 |
| 03/06/2026 17:25 | 4 | 1,141.00 |
| 03/06/2026 17:25 | 2 | 1,141.00 |
| 03/06/2026 17:25 | 6 | 1,141.00 |
| 03/06/2026 17:25 | 5 | 1,141.00 |
| 03/06/2026 17:25 | 7 | 1,141.00 |
| 03/06/2026 17:25 | 8 | 1,141.00 |
| 03/06/2026 17:25 | 8 | 1,141.20 |
| 03/06/2026 17:25 | 12 | 1,141.20 |
| 03/06/2026 17:25 | 7 | 1,141.20 |
| 03/06/2026 17:25 | 7 | 1,141.20 |
| 03/06/2026 17:25 | 8 | 1,141.20 |
| 03/06/2026 17:25 | 7 | 1,141.50 |
| 03/06/2026 17:25 | 32 | 1,141.40 |
| 03/06/2026 17:25 | 12 | 1,141.40 |
| 03/06/2026 17:25 | 2 | 1,141.00 |
| 03/06/2026 17:25 | 6 | 1,141.00 |
| 03/06/2026 17:25 | 12 | 1,141.00 |
| 03/06/2026 17:25 | 8 | 1,141.00 |
| 03/06/2026 17:25 | 60 | 1,141.00 |
| 03/06/2026 17:25 | 6 | 1,141.00 |
| 03/06/2026 17:25 | 8 | 1,141.40 |
| 03/06/2026 17:25 | 1 | 1,141.20 |
| 03/06/2026 17:25 | 8 | 1,141.20 |
| 03/06/2026 17:25 | 15 | 1,141.20 |
| 03/06/2026 17:25 | 12 | 1,141.40 |
| 03/06/2026 17:25 | 4 | 1,141.40 |
| 03/06/2026 17:25 | 7 | 1,141.40 |
| 03/06/2026 17:25 | 7 | 1,141.40 |
| 03/06/2026 17:25 | 8 | 1,141.40 |
| 03/06/2026 17:25 | 6 | 1,141.60 |
| 03/06/2026 17:25 | 8 | 1,141.80 |
| 03/06/2026 17:25 | 1 | 1,141.80 |
| 03/06/2026 17:25 | 8 | 1,141.20 |
| 03/06/2026 17:25 | 12 | 1,141.40 |
| 03/06/2026 17:25 | 2 | 1,141.40 |
| 03/06/2026 17:25 | 7 | 1,141.40 |
| 03/06/2026 17:25 | 3 | 1,141.40 |
| 03/06/2026 17:24 | 60 | 1,141.00 |
| 03/06/2026 17:24 | 8 | 1,141.00 |
| 03/06/2026 17:24 | 2 | 1,141.00 |
| 03/06/2026 17:24 | 21 | 1,141.00 |
| 03/06/2026 17:24 | 5 | 1,141.00 |
| 03/06/2026 17:24 | 5 | 1,141.00 |
| 03/06/2026 17:24 | 6 | 1,141.00 |
| 03/06/2026 17:24 | 8 | 1,141.00 |
| 03/06/2026 17:24 | 8 | 1,141.20 |
| 03/06/2026 17:24 | 5 | 1,141.40 |
| 03/06/2026 17:24 | 8 | 1,141.40 |
| 03/06/2026 17:24 | 8 | 1,141.20 |
| 03/06/2026 17:24 | 3 | 1,141.40 |
| 03/06/2026 17:24 | 10 | 1,141.20 |
| 03/06/2026 17:24 | 20 | 1,141.20 |
| 03/06/2026 17:24 | 20 | 1,141.20 |
| 03/06/2026 17:24 | 5 | 1,141.20 |
| 03/06/2026 17:24 | 3 | 1,141.40 |
| 03/06/2026 17:24 | 5 | 1,141.40 |
| 03/06/2026 17:24 | 8 | 1,141.40 |
| 03/06/2026 17:24 | 12 | 1,141.60 |
| 03/06/2026 17:24 | 12 | 1,141.60 |
| 03/06/2026 17:24 | 20 | 1,141.00 |
| 03/06/2026 17:24 | 21 | 1,141.00 |
| 03/06/2026 17:24 | 8 | 1,141.00 |
| 03/06/2026 17:24 | 12 | 1,141.20 |
| 03/06/2026 17:24 | 12 | 1,141.20 |
| 03/06/2026 17:24 | 7 | 1,141.20 |
| 03/06/2026 17:24 | 12 | 1,141.00 |
| 03/06/2026 17:24 | 12 | 1,141.00 |
| 03/06/2026 17:24 | 3 | 1,140.60 |
| 03/06/2026 17:24 | 8 | 1,140.60 |
| 03/06/2026 17:24 | 7 | 1,140.80 |
| 03/06/2026 17:24 | 14 | 1,140.60 |
| 03/06/2026 17:24 | 4 | 1,140.60 |
| 03/06/2026 17:24 | 10 | 1,140.60 |
| 03/06/2026 17:24 | 1 | 1,140.60 |
| 03/06/2026 17:24 | 1 | 1,140.60 |
| 03/06/2026 17:24 | 12 | 1,140.60 |
| 03/06/2026 17:24 | 8 | 1,140.40 |
| 03/06/2026 17:24 | 12 | 1,140.40 |
| 03/06/2026 17:24 | 12 | 1,140.40 |
| 03/06/2026 17:24 | 19 | 1,140.40 |
| 03/06/2026 17:24 | 8 | 1,140.40 |
| 03/06/2026 17:24 | 12 | 1,140.40 |
| 03/06/2026 17:24 | 14 | 1,140.40 |
| 03/06/2026 17:24 | 12 | 1,140.20 |
| 03/06/2026 17:24 | 4 | 1,140.20 |
| 03/06/2026 17:24 | 12 | 1,140.20 |
| 03/06/2026 17:24 | 21 | 1,140.00 |
| 03/06/2026 17:24 | 16 | 1,140.00 |
| 03/06/2026 17:24 | 14 | 1,140.00 |
| 03/06/2026 17:24 | 1 | 1,140.00 |
| 03/06/2026 17:24 | 2 | 1,140.00 |
| 03/06/2026 17:24 | 1 | 1,140.00 |
| 03/06/2026 17:24 | 2 | 1,140.00 |
| 03/06/2026 17:24 | 5 | 1,140.00 |
| 03/06/2026 17:24 | 7 | 1,139.80 |
| 03/06/2026 17:24 | 9 | 1,139.80 |
| 03/06/2026 17:24 | 15 | 1,139.80 |
| 03/06/2026 17:24 | 31 | 1,139.80 |
| 03/06/2026 17:24 | 8 | 1,139.80 |
| 03/06/2026 17:24 | 12 | 1,139.80 |
| 03/06/2026 17:24 | 22 | 1,139.80 |
| 03/06/2026 17:24 | 12 | 1,139.60 |
| 03/06/2026 17:24 | 7 | 1,139.80 |
| 03/06/2026 17:24 | 12 | 1,139.60 |
| 03/06/2026 17:24 | 32 | 1,139.60 |
| 03/06/2026 17:24 | 35 | 1,139.60 |
| 03/06/2026 17:24 | 8 | 1,139.60 |
| 03/06/2026 17:24 | 12 | 1,139.40 |
| 03/06/2026 17:24 | 31 | 1,139.40 |
| 03/06/2026 17:24 | 42 | 1,139.40 |
| 03/06/2026 17:24 | 8 | 1,139.40 |
| 03/06/2026 17:24 | 8 | 1,139.20 |
| 03/06/2026 17:24 | 4 | 1,139.20 |
| 03/06/2026 17:24 | 2 | 1,139.20 |
| 03/06/2026 17:24 | 8 | 1,139.20 |
| 03/06/2026 17:24 | 9 | 1,139.00 |
| 03/06/2026 17:24 | 8 | 1,139.00 |
| 03/06/2026 17:24 | 5 | 1,139.00 |
| 03/06/2026 17:24 | 11 | 1,139.00 |
| 03/06/2026 17:24 | 2 | 1,139.00 |
| 03/06/2026 17:24 | 6 | 1,139.00 |
| 03/06/2026 17:24 | 14 | 1,138.80 |
| 03/06/2026 17:24 | 7 | 1,138.80 |
| 03/06/2026 17:24 | 8 | 1,138.80 |
| 03/06/2026 17:24 | 5 | 1,138.80 |
| 03/06/2026 17:24 | 12 | 1,138.80 |
| 03/06/2026 17:24 | 4 | 1,138.80 |
| 03/06/2026 17:24 | 21 | 1,138.80 |
| 03/06/2026 17:24 | 1 | 1,138.80 |
| 03/06/2026 17:24 | 6 | 1,138.80 |
| 03/06/2026 17:24 | 5 | 1,138.80 |
| 03/06/2026 17:24 | 8 | 1,138.60 |
| 03/06/2026 17:24 | 10 | 1,138.60 |
| 03/06/2026 17:24 | 5 | 1,138.60 |
| 03/06/2026 17:24 | 3 | 1,138.40 |
| 03/06/2026 17:24 | 4 | 1,138.40 |
| 03/06/2026 17:24 | 8 | 1,138.40 |
| 03/06/2026 17:24 | 12 | 1,138.40 |
| 03/06/2026 17:24 | 1 | 1,138.40 |
| 03/06/2026 17:24 | 4 | 1,138.60 |
| 03/06/2026 17:24 | 17 | 1,138.40 |
| 03/06/2026 17:24 | 21 | 1,138.40 |
| 03/06/2026 17:24 | 5 | 1,138.40 |
| 03/06/2026 17:24 | 5 | 1,138.40 |
| 03/06/2026 17:24 | 3 | 1,138.40 |
| 03/06/2026 17:24 | 5 | 1,138.40 |
| 03/06/2026 17:24 | 12 | 1,138.40 |
| 03/06/2026 17:24 | 11 | 1,138.40 |
| 03/06/2026 17:24 | 8 | 1,138.40 |
| 03/06/2026 17:24 | 12 | 1,138.40 |
| 03/06/2026 17:24 | 6 | 1,138.60 |
| 03/06/2026 17:24 | 5 | 1,138.60 |
| 03/06/2026 17:24 | 17 | 1,138.60 |
| 03/06/2026 17:24 | 12 | 1,138.60 |
| 03/06/2026 17:24 | 80 | 1,138.80 |
| 03/06/2026 17:24 | 22 | 1,138.80 |
| 03/06/2026 17:24 | 29 | 1,138.80 |
| 03/06/2026 17:24 | 7 | 1,138.80 |
| 03/06/2026 17:24 | 16 | 1,138.80 |
| 03/06/2026 17:24 | 8 | 1,138.60 |
| 03/06/2026 17:24 | 14 | 1,138.80 |
| 03/06/2026 17:24 | 21 | 1,138.80 |
| 03/06/2026 17:24 | 4 | 1,138.80 |
| 03/06/2026 17:24 | 17 | 1,138.80 |
| 03/06/2026 17:24 | 8 | 1,138.80 |
| 03/06/2026 17:24 | 14 | 1,138.80 |
| 03/06/2026 17:24 | 3 | 1,138.60 |
| 03/06/2026 17:24 | 23 | 1,138.60 |
| 03/06/2026 17:24 | 17 | 1,138.60 |
| 03/06/2026 17:24 | 21 | 1,138.60 |
| 03/06/2026 17:24 | 14 | 1,138.60 |
| 03/06/2026 17:24 | 8 | 1,138.60 |
| 03/06/2026 17:24 | 8 | 1,138.60 |
| 03/06/2026 17:24 | 4 | 1,138.40 |
| 03/06/2026 17:24 | 14 | 1,138.40 |
| 03/06/2026 17:24 | 2 | 1,138.40 |
| 03/06/2026 17:24 | 2 | 1,138.40 |
| 03/06/2026 17:24 | 6 | 1,138.40 |
| 03/06/2026 17:24 | 6 | 1,138.40 |
| 03/06/2026 17:24 | 12 | 1,138.40 |
| 03/06/2026 17:24 | 9 | 1,138.60 |
| 03/06/2026 17:24 | 11 | 1,138.60 |
| 03/06/2026 17:24 | 10 | 1,138.60 |
| 03/06/2026 17:24 | 2 | 1,138.60 |
| 03/06/2026 17:24 | 7 | 1,139.00 |
| 03/06/2026 17:24 | 8 | 1,139.00 |
| 03/06/2026 17:23 | 8 | 1,138.80 |
| 03/06/2026 17:23 | 12 | 1,138.80 |
| 03/06/2026 17:23 | 8 | 1,139.00 |
| 03/06/2026 17:23 | 12 | 1,139.20 |
| 03/06/2026 17:23 | 35 | 1,139.00 |
| 03/06/2026 17:23 | 7 | 1,139.00 |
| 03/06/2026 17:23 | 8 | 1,139.00 |
| 03/06/2026 17:23 | 8 | 1,138.80 |
| 03/06/2026 17:23 | 23 | 1,139.00 |
| 03/06/2026 17:23 | 37 | 1,139.00 |
| 03/06/2026 17:23 | 1 | 1,139.40 |
| 03/06/2026 17:23 | 30 | 1,139.40 |
| 03/06/2026 17:23 | 30 | 1,139.40 |
| 03/06/2026 17:23 | 8 | 1,139.40 |
| 03/06/2026 17:23 | 6 | 1,139.40 |
| 03/06/2026 17:23 | 11 | 1,139.40 |
| 03/06/2026 17:23 | 12 | 1,139.60 |
| 03/06/2026 17:23 | 20 | 1,139.60 |
| 03/06/2026 17:23 | 2 | 1,139.60 |
| 03/06/2026 17:23 | 9 | 1,139.60 |
| 03/06/2026 17:23 | 8 | 1,139.60 |
| 03/06/2026 17:23 | 7 | 1,139.80 |
| 03/06/2026 17:23 | 8 | 1,139.80 |
| 03/06/2026 17:23 | 6 | 1,140.00 |
| 03/06/2026 17:23 | 6 | 1,140.00 |
| 03/06/2026 17:23 | 12 | 1,140.00 |
| 03/06/2026 17:23 | 14 | 1,140.00 |
| 03/06/2026 17:23 | 6 | 1,140.00 |
| 03/06/2026 17:23 | 8 | 1,140.00 |
| 03/06/2026 17:23 | 8 | 1,140.20 |
| 03/06/2026 17:23 | 1 | 1,140.20 |
| 03/06/2026 17:23 | 18 | 1,140.20 |
| 03/06/2026 17:23 | 8 | 1,140.20 |
| 03/06/2026 17:23 | 11 | 1,140.20 |
| 03/06/2026 17:23 | 3 | 1,140.20 |
| 03/06/2026 17:23 | 14 | 1,140.20 |
| 03/06/2026 17:23 | 11 | 1,140.60 |
| 03/06/2026 17:23 | 8 | 1,140.60 |
| 03/06/2026 17:23 | 8 | 1,140.60 |
| 03/06/2026 17:23 | 29 | 1,140.40 |
| 03/06/2026 17:23 | 21 | 1,140.40 |
| 03/06/2026 17:23 | 3 | 1,140.00 |
| 03/06/2026 17:23 | 4 | 1,140.00 |
| 03/06/2026 17:23 | 16 | 1,140.00 |
| 03/06/2026 17:23 | 15 | 1,140.00 |
| 03/06/2026 17:23 | 3 | 1,140.00 |
| 03/06/2026 17:23 | 2 | 1,140.00 |
| 03/06/2026 17:23 | 10 | 1,140.00 |
| 03/06/2026 17:23 | 12 | 1,140.20 |
| 03/06/2026 17:23 | 8 | 1,140.20 |
| 03/06/2026 17:23 | 12 | 1,140.20 |
| 03/06/2026 17:23 | 15 | 1,140.20 |
| 03/06/2026 17:23 | 8 | 1,140.20 |
| 03/06/2026 17:23 | 6 | 1,140.40 |
| 03/06/2026 17:23 | 1 | 1,140.40 |
| 03/06/2026 17:23 | 7 | 1,140.20 |
| 03/06/2026 17:23 | 4 | 1,140.00 |
| 03/06/2026 17:23 | 3 | 1,140.00 |
| 03/06/2026 17:23 | 15 | 1,140.20 |
| 03/06/2026 17:23 | 21 | 1,140.20 |
| 03/06/2026 17:23 | 7 | 1,140.20 |
| 03/06/2026 17:23 | 14 | 1,140.20 |
| 03/06/2026 17:23 | 14 | 1,140.40 |
| 03/06/2026 17:23 | 8 | 1,140.40 |
| 03/06/2026 17:23 | 64 | 1,140.60 |
| 03/06/2026 17:23 | 11 | 1,140.60 |
| 03/06/2026 17:23 | 93 | 1,140.60 |
| 03/06/2026 17:23 | 72 | 1,140.60 |
| 03/06/2026 17:23 | 5 | 1,140.60 |
| 03/06/2026 17:23 | 6 | 1,140.60 |
| 03/06/2026 17:23 | 12 | 1,140.60 |
| 03/06/2026 17:23 | 15 | 1,140.60 |
| 03/06/2026 17:23 | 21 | 1,140.60 |
| 03/06/2026 17:23 | 8 | 1,140.60 |
| 03/06/2026 17:23 | 14 | 1,140.60 |
| 03/06/2026 17:23 | 7 | 1,140.40 |
| 03/06/2026 17:23 | 5 | 1,140.40 |
| 03/06/2026 17:23 | 8 | 1,140.40 |
| 03/06/2026 17:23 | 12 | 1,140.40 |
| 03/06/2026 17:23 | 45 | 1,140.40 |
| 03/06/2026 17:23 | 15 | 1,140.40 |
| 03/06/2026 17:23 | 21 | 1,140.40 |
| 03/06/2026 17:23 | 8 | 1,140.40 |
| 03/06/2026 17:23 | 14 | 1,140.40 |
| 03/06/2026 17:23 | 29 | 1,140.20 |
| 03/06/2026 17:23 | 3 | 1,140.20 |
| 03/06/2026 17:23 | 21 | 1,140.20 |
| 03/06/2026 17:23 | 12 | 1,140.20 |
| 03/06/2026 17:23 | 14 | 1,140.20 |
| 03/06/2026 17:23 | 15 | 1,140.20 |
| 03/06/2026 17:23 | 8 | 1,140.20 |
| 03/06/2026 17:23 | 45 | 1,139.80 |
| 03/06/2026 17:23 | 5 | 1,139.80 |
| 03/06/2026 17:23 | 1 | 1,139.80 |
| 03/06/2026 17:23 | 5 | 1,139.80 |
| 03/06/2026 17:23 | 8 | 1,139.80 |
| 03/06/2026 17:23 | 12 | 1,139.80 |
| 03/06/2026 17:23 | 12 | 1,140.00 |
| 03/06/2026 17:23 | 8 | 1,140.00 |
| 03/06/2026 17:23 | 6 | 1,140.00 |
| 03/06/2026 17:23 | 8 | 1,140.00 |
| 03/06/2026 17:23 | 14 | 1,140.00 |
| 03/06/2026 17:23 | 9 | 1,139.80 |
| 03/06/2026 17:23 | 3 | 1,139.80 |
| 03/06/2026 17:23 | 5 | 1,139.80 |
| 03/06/2026 17:23 | 5 | 1,139.80 |
| 03/06/2026 17:23 | 1 | 1,139.80 |
| 03/06/2026 17:23 | 7 | 1,139.80 |
| 03/06/2026 17:23 | 7 | 1,140.00 |
| 03/06/2026 17:23 | 8 | 1,140.00 |
| 03/06/2026 17:23 | 8 | 1,140.00 |
| 03/06/2026 17:23 | 8 | 1,140.00 |
| 03/06/2026 17:23 | 12 | 1,140.00 |
| 03/06/2026 17:23 | 18 | 1,140.20 |
| 03/06/2026 17:23 | 1 | 1,140.20 |
| 03/06/2026 17:23 | 6 | 1,140.20 |
| 03/06/2026 17:23 | 5 | 1,140.20 |
| 03/06/2026 17:23 | 8 | 1,140.20 |
| 03/06/2026 17:23 | 12 | 1,140.20 |
| 03/06/2026 17:23 | 5 | 1,140.40 |
| 03/06/2026 17:23 | 6 | 1,140.40 |
| 03/06/2026 17:23 | 6 | 1,140.40 |
| 03/06/2026 17:23 | 8 | 1,140.40 |
| 03/06/2026 17:23 | 12 | 1,140.40 |
| 03/06/2026 17:23 | 1 | 1,140.40 |
| 03/06/2026 17:23 | 12 | 1,140.40 |
| 03/06/2026 17:23 | 8 | 1,140.40 |
| 03/06/2026 17:23 | 5 | 1,140.60 |
| 03/06/2026 17:23 | 21 | 1,140.60 |
| 03/06/2026 17:23 | 6 | 1,140.60 |
| 03/06/2026 17:23 | 3 | 1,140.60 |
| 03/06/2026 17:23 | 3 | 1,140.60 |
| 03/06/2026 17:23 | 8 | 1,140.60 |
| 03/06/2026 17:23 | 14 | 1,140.60 |
| 03/06/2026 17:23 | 12 | 1,140.60 |
| 03/06/2026 17:23 | 2 | 1,140.60 |
| 03/06/2026 17:23 | 1 | 1,140.40 |
| 03/06/2026 17:23 | 1 | 1,140.40 |
| 03/06/2026 17:23 | 6 | 1,140.60 |
| 03/06/2026 17:23 | 21 | 1,140.60 |
| 03/06/2026 17:23 | 12 | 1,140.60 |
| 03/06/2026 17:23 | 8 | 1,140.60 |
| 03/06/2026 17:23 | 14 | 1,140.60 |
| 03/06/2026 17:23 | 7 | 1,140.80 |
| 03/06/2026 17:23 | 14 | 1,140.80 |
| 03/06/2026 17:23 | 14 | 1,140.80 |
| 03/06/2026 17:23 | 8 | 1,140.80 |
| 03/06/2026 17:23 | 8 | 1,140.80 |
| 03/06/2026 17:23 | 9 | 1,140.60 |
| 03/06/2026 17:23 | 15 | 1,140.60 |
| 03/06/2026 17:23 | 29 | 1,140.60 |
| 03/06/2026 17:23 | 10 | 1,140.20 |
| 03/06/2026 17:23 | 6 | 1,140.00 |
| 03/06/2026 17:23 | 7 | 1,140.00 |
| 03/06/2026 17:23 | 12 | 1,140.00 |
| 03/06/2026 17:23 | 12 | 1,140.00 |
| 03/06/2026 17:23 | 2 | 1,140.00 |
| 03/06/2026 17:23 | 48 | 1,139.80 |
| 03/06/2026 17:23 | 23 | 1,139.80 |
| 03/06/2026 17:23 | 2 | 1,139.80 |
| 03/06/2026 17:23 | 6 | 1,139.80 |
| 03/06/2026 17:23 | 2 | 1,139.80 |
| 03/06/2026 17:23 | 4 | 1,139.80 |
| 03/06/2026 17:23 | 3 | 1,139.80 |
| 03/06/2026 17:23 | 13 | 1,140.00 |
| 03/06/2026 17:23 | 6 | 1,140.20 |
| 03/06/2026 17:23 | 2 | 1,140.40 |
| 03/06/2026 17:23 | 29 | 1,140.20 |
| 03/06/2026 17:23 | 51 | 1,140.20 |
| 03/06/2026 17:23 | 1 | 1,140.20 |
| 03/06/2026 17:23 | 14 | 1,140.20 |
| 03/06/2026 17:23 | 1 | 1,140.20 |
| 03/06/2026 17:23 | 46 | 1,140.00 |
| 03/06/2026 17:23 | 15 | 1,139.80 |
| 03/06/2026 17:23 | 4 | 1,139.40 |
| 03/06/2026 17:23 | 15 | 1,139.40 |
| 03/06/2026 17:23 | 21 | 1,139.40 |
| 03/06/2026 17:23 | 27 | 1,139.00 |
| 03/06/2026 17:23 | 2 | 1,139.00 |
| 03/06/2026 17:23 | 11 | 1,139.00 |
| 03/06/2026 17:23 | 12 | 1,139.00 |
| 03/06/2026 17:23 | 7 | 1,139.00 |
| 03/06/2026 17:23 | 20 | 1,139.00 |
| 03/06/2026 17:23 | 9 | 1,139.00 |
| 03/06/2026 17:23 | 5 | 1,139.00 |
| 03/06/2026 17:23 | 6 | 1,139.00 |
| 03/06/2026 17:23 | 7 | 1,139.00 |
| 03/06/2026 17:23 | 12 | 1,139.00 |
| 03/06/2026 17:23 | 4 | 1,139.40 |
| 03/06/2026 17:23 | 4 | 1,139.40 |
| 03/06/2026 17:23 | 16 | 1,139.40 |
| 03/06/2026 17:23 | 1 | 1,139.40 |
| 03/06/2026 17:22 | 8 | 1,139.60 |
| 03/06/2026 17:22 | 5 | 1,139.60 |
| 03/06/2026 17:22 | 14 | 1,139.60 |
| 03/06/2026 17:22 | 7 | 1,139.40 |
| 03/06/2026 17:22 | 8 | 1,139.60 |
| 03/06/2026 17:22 | 1 | 1,139.60 |
| 03/06/2026 17:22 | 5 | 1,139.40 |
| 03/06/2026 17:22 | 1 | 1,139.40 |
| 03/06/2026 17:22 | 9 | 1,139.40 |
| 03/06/2026 17:22 | 2 | 1,139.40 |
| 03/06/2026 17:22 | 2 | 1,139.40 |
| 03/06/2026 17:22 | 17 | 1,139.40 |
| 03/06/2026 17:22 | 32 | 1,139.20 |
| 03/06/2026 17:22 | 21 | 1,139.20 |
| 03/06/2026 17:22 | 4 | 1,139.20 |
| 03/06/2026 17:22 | 6 | 1,139.20 |
| 03/06/2026 17:22 | 2 | 1,139.20 |
| 03/06/2026 17:22 | 7 | 1,139.20 |
| 03/06/2026 17:22 | 1 | 1,139.20 |
| 03/06/2026 17:22 | 1 | 1,139.20 |
| 03/06/2026 17:22 | 2 | 1,139.20 |
| 03/06/2026 17:22 | 7 | 1,139.20 |
| 03/06/2026 17:22 | 122 | 1,139.00 |
| 03/06/2026 17:22 | 3 | 1,139.00 |
| 03/06/2026 17:22 | 15 | 1,139.00 |
| 03/06/2026 17:22 | 16 | 1,139.00 |
| 03/06/2026 17:22 | 29 | 1,139.00 |
| 03/06/2026 17:22 | 2 | 1,138.80 |
| 03/06/2026 17:22 | 6 | 1,138.80 |
| 03/06/2026 17:22 | 6 | 1,138.80 |
| 03/06/2026 17:22 | 1 | 1,138.80 |
| 03/06/2026 17:22 | 9 | 1,139.00 |
| 03/06/2026 17:22 | 7 | 1,138.60 |
| 03/06/2026 17:22 | 12 | 1,138.60 |
| 03/06/2026 17:22 | 14 | 1,138.60 |
| 03/06/2026 17:22 | 8 | 1,138.60 |
| 03/06/2026 17:22 | 17 | 1,138.80 |
| 03/06/2026 17:22 | 7 | 1,138.60 |
| 03/06/2026 17:22 | 6 | 1,138.60 |
| 03/06/2026 17:22 | 6 | 1,138.60 |
| 03/06/2026 17:22 | 5 | 1,138.60 |
| 03/06/2026 17:22 | 1 | 1,138.60 |
| 03/06/2026 17:22 | 12 | 1,138.60 |
| 03/06/2026 17:22 | 1 | 1,138.40 |
| 03/06/2026 17:22 | 4 | 1,138.40 |
| 03/06/2026 17:22 | 4 | 1,138.80 |
| 03/06/2026 17:22 | 6 | 1,138.60 |
| 03/06/2026 17:22 | 6 | 1,138.60 |
| 03/06/2026 17:22 | 3 | 1,138.60 |
| 03/06/2026 17:22 | 5 | 1,138.60 |
| 03/06/2026 17:22 | 12 | 1,138.60 |
| 03/06/2026 17:22 | 1 | 1,138.60 |
| 03/06/2026 17:22 | 1 | 1,138.60 |
| 03/06/2026 17:22 | 3 | 1,138.60 |
| 03/06/2026 17:22 | 18 | 1,138.80 |
| 03/06/2026 17:22 | 12 | 1,138.80 |
| 03/06/2026 17:22 | 8 | 1,139.00 |
| 03/06/2026 17:22 | 12 | 1,139.00 |
| 03/06/2026 17:22 | 4 | 1,139.20 |
| 03/06/2026 17:22 | 21 | 1,139.20 |
| 03/06/2026 17:22 | 8 | 1,139.20 |
| 03/06/2026 17:22 | 4 | 1,139.00 |
| 03/06/2026 17:22 | 2 | 1,138.60 |
| 03/06/2026 17:22 | 7 | 1,138.60 |
| 03/06/2026 17:22 | 12 | 1,138.60 |
| 03/06/2026 17:22 | 5 | 1,138.60 |
| 03/06/2026 17:22 | 6 | 1,138.60 |
| 03/06/2026 17:22 | 7 | 1,138.60 |
| 03/06/2026 17:22 | 3 | 1,138.60 |
| 03/06/2026 17:22 | 2 | 1,138.80 |
| 03/06/2026 17:22 | 12 | 1,139.00 |
| 03/06/2026 17:22 | 5 | 1,139.00 |
| 03/06/2026 17:22 | 3 | 1,139.00 |
| 03/06/2026 17:22 | 3 | 1,139.00 |
| 03/06/2026 17:22 | 2 | 1,139.00 |
| 03/06/2026 17:22 | 19 | 1,139.00 |
| 03/06/2026 17:22 | 8 | 1,139.20 |
| 03/06/2026 17:22 | 1 | 1,139.00 |
| 03/06/2026 17:22 | 2 | 1,139.00 |
| 03/06/2026 17:22 | 2 | 1,139.40 |
| 03/06/2026 17:22 | 14 | 1,139.20 |
| 03/06/2026 17:22 | 11 | 1,139.20 |
| 03/06/2026 17:22 | 11 | 1,139.20 |
| 03/06/2026 17:22 | 4 | 1,139.20 |
| 03/06/2026 17:22 | 27 | 1,139.20 |
| 03/06/2026 17:22 | 5 | 1,139.20 |
| 03/06/2026 17:22 | 5 | 1,139.20 |
| 03/06/2026 17:22 | 7 | 1,139.20 |
| 03/06/2026 17:22 | 4 | 1,139.20 |
| 03/06/2026 17:22 | 16 | 1,139.20 |
| 03/06/2026 17:22 | 10 | 1,139.20 |
| 03/06/2026 17:22 | 12 | 1,139.20 |
| 03/06/2026 17:22 | 4 | 1,139.40 |
| 03/06/2026 17:22 | 7 | 1,139.40 |
| 03/06/2026 17:22 | 6 | 1,139.40 |
| 03/06/2026 17:22 | 5 | 1,139.40 |
| 03/06/2026 17:22 | 12 | 1,139.40 |
| 03/06/2026 17:22 | 25 | 1,139.80 |
| 03/06/2026 17:22 | 8 | 1,139.60 |
| 03/06/2026 17:22 | 14 | 1,139.60 |
| 03/06/2026 17:22 | 8 | 1,139.80 |
| 03/06/2026 17:22 | 10 | 1,139.80 |
| 03/06/2026 17:22 | 7 | 1,139.60 |
| 03/06/2026 17:22 | 8 | 1,139.60 |
| 03/06/2026 17:22 | 4 | 1,139.60 |
| 03/06/2026 17:22 | 1 | 1,139.60 |
| 03/06/2026 17:22 | 6 | 1,139.40 |
| 03/06/2026 17:22 | 6 | 1,139.40 |
| 03/06/2026 17:22 | 4 | 1,139.40 |
| 03/06/2026 17:22 | 4 | 1,139.40 |
| 03/06/2026 17:21 | 8 | 1,139.40 |
| 03/06/2026 17:21 | 14 | 1,139.60 |
| 03/06/2026 17:21 | 14 | 1,139.60 |
| 03/06/2026 17:21 | 7 | 1,139.60 |
| 03/06/2026 17:21 | 12 | 1,139.40 |
| 03/06/2026 17:21 | 7 | 1,139.40 |
| 03/06/2026 17:21 | 41 | 1,139.40 |
| 03/06/2026 17:21 | 21 | 1,139.40 |
| 03/06/2026 17:21 | 8 | 1,139.40 |
| 03/06/2026 17:21 | 6 | 1,139.40 |
| 03/06/2026 17:21 | 5 | 1,139.40 |
| 03/06/2026 17:21 | 8 | 1,139.40 |
| 03/06/2026 17:21 | 14 | 1,139.40 |
| 03/06/2026 17:21 | 15 | 1,139.40 |
| 03/06/2026 17:21 | 12 | 1,139.40 |
| 03/06/2026 17:21 | 12 | 1,139.60 |
| 03/06/2026 17:21 | 14 | 1,139.60 |
| 03/06/2026 17:21 | 1 | 1,139.60 |
| 03/06/2026 17:21 | 8 | 1,139.60 |
| 03/06/2026 17:21 | 7 | 1,139.80 |
| 03/06/2026 17:21 | 7 | 1,139.80 |
| 03/06/2026 17:21 | 3 | 1,139.60 |
| 03/06/2026 17:21 | 8 | 1,139.40 |
| 03/06/2026 17:21 | 6 | 1,139.20 |
| 03/06/2026 17:21 | 5 | 1,139.20 |
| 03/06/2026 17:21 | 7 | 1,139.20 |
| 03/06/2026 17:21 | 6 | 1,139.40 |
| 03/06/2026 17:21 | 14 | 1,139.40 |
| 03/06/2026 17:21 | 7 | 1,139.40 |
| 03/06/2026 17:21 | 3 | 1,139.20 |
| 03/06/2026 17:21 | 1 | 1,139.20 |
| 03/06/2026 17:21 | 5 | 1,139.20 |
| 03/06/2026 17:21 | 6 | 1,139.20 |
| 03/06/2026 17:21 | 8 | 1,139.20 |
| 03/06/2026 17:21 | 12 | 1,139.20 |
| 03/06/2026 17:21 | 6 | 1,139.40 |
| 03/06/2026 17:21 | 5 | 1,139.40 |
| 03/06/2026 17:21 | 9 | 1,139.40 |
| 03/06/2026 17:21 | 8 | 1,139.60 |
| 03/06/2026 17:21 | 3 | 1,139.80 |
| 03/06/2026 17:21 | 2 | 1,139.80 |
| 03/06/2026 17:21 | 15 | 1,139.60 |
| 03/06/2026 17:21 | 2 | 1,139.60 |
| 03/06/2026 17:21 | 7 | 1,139.60 |
| 03/06/2026 17:21 | 6 | 1,139.80 |
| 03/06/2026 17:21 | 4 | 1,139.60 |
| 03/06/2026 17:21 | 8 | 1,139.60 |
| 03/06/2026 17:21 | 35 | 1,139.60 |
| 03/06/2026 17:21 | 15 | 1,139.60 |
| 03/06/2026 17:21 | 20 | 1,139.60 |
| 03/06/2026 17:21 | 9 | 1,139.60 |
| 03/06/2026 17:21 | 14 | 1,139.60 |
| 03/06/2026 17:21 | 1 | 1,139.60 |
| 03/06/2026 17:21 | 3 | 1,139.60 |
| 03/06/2026 17:21 | 13 | 1,139.60 |
| 03/06/2026 17:21 | 8 | 1,139.60 |
| 03/06/2026 17:21 | 2 | 1,139.40 |
| 03/06/2026 17:21 | 2 | 1,139.40 |
| 03/06/2026 17:21 | 2 | 1,139.40 |
| 03/06/2026 17:21 | 12 | 1,139.40 |
| 03/06/2026 17:21 | 3 | 1,139.20 |
| 03/06/2026 17:21 | 1 | 1,139.00 |
| 03/06/2026 17:21 | 2 | 1,139.00 |
| 03/06/2026 17:21 | 2 | 1,139.00 |
| 03/06/2026 17:21 | 3 | 1,139.00 |
| 03/06/2026 17:21 | 21 | 1,139.20 |
| 03/06/2026 17:21 | 13 | 1,139.20 |
| 03/06/2026 17:21 | 2 | 1,139.20 |
| 03/06/2026 17:21 | 8 | 1,139.40 |
| 03/06/2026 17:21 | 14 | 1,139.40 |
| 03/06/2026 17:21 | 8 | 1,139.40 |
| 03/06/2026 17:21 | 4 | 1,139.20 |
| 03/06/2026 17:21 | 2 | 1,138.80 |
| 03/06/2026 17:21 | 2 | 1,139.00 |
| 03/06/2026 17:21 | 12 | 1,139.00 |
| 03/06/2026 17:21 | 5 | 1,139.00 |
| 03/06/2026 17:21 | 6 | 1,139.00 |
| 03/06/2026 17:21 | 10 | 1,139.00 |
| 03/06/2026 17:21 | 4 | 1,139.00 |
| 03/06/2026 17:21 | 2 | 1,139.00 |
| 03/06/2026 17:21 | 18 | 1,139.00 |
| 03/06/2026 17:21 | 32 | 1,139.20 |
| 03/06/2026 17:21 | 1 | 1,139.00 |
| 03/06/2026 17:21 | 2 | 1,139.20 |
| 03/06/2026 17:21 | 5 | 1,139.20 |
| 03/06/2026 17:21 | 5 | 1,139.20 |
| 03/06/2026 17:21 | 2 | 1,139.20 |
| 03/06/2026 17:21 | 6 | 1,139.40 |
| 03/06/2026 17:21 | 8 | 1,139.40 |
| 03/06/2026 17:21 | 1 | 1,139.40 |
| 03/06/2026 17:21 | 4 | 1,139.80 |
| 03/06/2026 17:21 | 12 | 1,139.60 |
| 03/06/2026 17:21 | 5 | 1,139.60 |
| 03/06/2026 17:21 | 1 | 1,139.60 |
| 03/06/2026 17:21 | 5 | 1,139.60 |
| 03/06/2026 17:21 | 7 | 1,139.60 |
| 03/06/2026 17:21 | 7 | 1,139.80 |
| 03/06/2026 17:21 | 7 | 1,139.80 |
| 03/06/2026 17:21 | 8 | 1,140.00 |
| 03/06/2026 17:21 | 2 | 1,140.00 |
| 03/06/2026 17:21 | 3 | 1,140.00 |
| 03/06/2026 17:21 | 5 | 1,140.00 |
| 03/06/2026 17:21 | 6 | 1,140.00 |
| 03/06/2026 17:21 | 1 | 1,140.00 |
| 03/06/2026 17:21 | 2 | 1,140.00 |
| 03/06/2026 17:21 | 6 | 1,140.00 |
| 03/06/2026 17:21 | 11 | 1,140.20 |
| 03/06/2026 17:21 | 12 | 1,140.20 |
| 03/06/2026 17:21 | 8 | 1,140.40 |
| 03/06/2026 17:21 | 15 | 1,140.40 |
| 03/06/2026 17:21 | 3 | 1,140.40 |
| 03/06/2026 17:21 | 5 | 1,140.40 |
| 03/06/2026 17:21 | 1 | 1,140.60 |
| 03/06/2026 17:21 | 8 | 1,140.60 |
| 03/06/2026 17:21 | 7 | 1,140.60 |
| 03/06/2026 17:21 | 1 | 1,140.80 |
| 03/06/2026 17:21 | 8 | 1,140.80 |
| 03/06/2026 17:21 | 35 | 1,140.80 |
| 03/06/2026 17:21 | 7 | 1,140.80 |
| 03/06/2026 17:21 | 2 | 1,140.60 |
| 03/06/2026 17:21 | 6 | 1,140.60 |
| 03/06/2026 17:21 | 5 | 1,140.60 |
| 03/06/2026 17:21 | 6 | 1,140.60 |
| 03/06/2026 17:21 | 2 | 1,140.60 |
| 03/06/2026 17:21 | 4 | 1,140.40 |
| 03/06/2026 17:21 | 4 | 1,140.40 |
| 03/06/2026 17:21 | 11 | 1,140.40 |
| 03/06/2026 17:21 | 4 | 1,140.40 |
| 03/06/2026 17:21 | 4 | 1,140.40 |
| 03/06/2026 17:21 | 3 | 1,140.00 |
| 03/06/2026 17:21 | 2 | 1,140.00 |
| 03/06/2026 17:21 | 3 | 1,140.00 |
| 03/06/2026 17:21 | 3 | 1,140.00 |
| 03/06/2026 17:21 | 22 | 1,140.00 |
| 03/06/2026 17:21 | 20 | 1,140.00 |
| 03/06/2026 17:21 | 43 | 1,140.00 |
| 03/06/2026 17:21 | 2 | 1,140.00 |
| 03/06/2026 17:21 | 42 | 1,140.00 |
| 03/06/2026 17:21 | 8 | 1,140.00 |
| 03/06/2026 17:21 | 20 | 1,140.00 |
| 03/06/2026 17:21 | 6 | 1,140.00 |
| 03/06/2026 17:21 | 7 | 1,140.00 |
| 03/06/2026 17:21 | 12 | 1,140.00 |
| 03/06/2026 17:21 | 4 | 1,140.60 |
| 03/06/2026 17:21 | 15 | 1,140.60 |
| 03/06/2026 17:21 | 8 | 1,140.60 |
| 03/06/2026 17:21 | 1 | 1,140.20 |
| 03/06/2026 17:21 | 8 | 1,140.40 |
| 03/06/2026 17:21 | 7 | 1,140.80 |
| 03/06/2026 17:21 | 8 | 1,140.40 |
| 03/06/2026 17:21 | 7 | 1,140.60 |
| 03/06/2026 17:21 | 15 | 1,140.60 |
| 03/06/2026 17:21 | 8 | 1,140.60 |
| 03/06/2026 17:21 | 6 | 1,140.20 |
| 03/06/2026 17:21 | 8 | 1,140.20 |
| 03/06/2026 17:21 | 6 | 1,140.40 |
| 03/06/2026 17:21 | 8 | 1,140.40 |
| 03/06/2026 17:21 | 2 | 1,140.20 |
| 03/06/2026 17:21 | 2 | 1,140.20 |
| 03/06/2026 17:21 | 2 | 1,140.40 |
| 03/06/2026 17:21 | 8 | 1,140.60 |
| 03/06/2026 17:21 | 7 | 1,140.60 |
| 03/06/2026 17:21 | 12 | 1,140.60 |
| 03/06/2026 17:21 | 8 | 1,140.60 |
| 03/06/2026 17:21 | 7 | 1,140.80 |
| 03/06/2026 17:21 | 8 | 1,140.80 |
| 03/06/2026 17:20 | 6 | 1,140.60 |
| 03/06/2026 17:20 | 21 | 1,140.20 |
| 03/06/2026 17:20 | 12 | 1,140.20 |
| 03/06/2026 17:20 | 16 | 1,140.20 |
| 03/06/2026 17:20 | 2 | 1,140.20 |
| 03/06/2026 17:20 | 3 | 1,140.20 |
| 03/06/2026 17:20 | 6 | 1,140.20 |
| 03/06/2026 17:20 | 5 | 1,140.20 |
| 03/06/2026 17:20 | 7 | 1,140.20 |
| 03/06/2026 17:20 | 12 | 1,140.20 |
| 03/06/2026 17:20 | 19 | 1,140.20 |
| 03/06/2026 17:20 | 6 | 1,140.40 |
| 03/06/2026 17:20 | 5 | 1,140.40 |
| 03/06/2026 17:20 | 2 | 1,140.40 |
| 03/06/2026 17:20 | 8 | 1,140.40 |
| 03/06/2026 17:20 | 12 | 1,140.40 |
| 03/06/2026 17:20 | 5 | 1,140.80 |
| 03/06/2026 17:20 | 6 | 1,140.80 |
| 03/06/2026 17:20 | 8 | 1,140.60 |
| 03/06/2026 17:20 | 1 | 1,140.60 |
| 03/06/2026 17:20 | 5 | 1,140.60 |
| 03/06/2026 17:20 | 5 | 1,140.60 |
| 03/06/2026 17:20 | 15 | 1,140.60 |
| 03/06/2026 17:20 | 8 | 1,140.60 |
| 03/06/2026 17:20 | 12 | 1,140.60 |
| 03/06/2026 17:20 | 1 | 1,140.80 |
| 03/06/2026 17:20 | 12 | 1,141.00 |
| 03/06/2026 17:20 | 9 | 1,141.00 |
| 03/06/2026 17:20 | 8 | 1,141.00 |
| 03/06/2026 17:20 | 9 | 1,141.00 |
| 03/06/2026 17:20 | 5 | 1,141.20 |
| 03/06/2026 17:20 | 20 | 1,141.20 |
| 03/06/2026 17:20 | 43 | 1,141.20 |
| 03/06/2026 17:20 | 14 | 1,141.00 |
| 03/06/2026 17:20 | 4 | 1,141.00 |
| 03/06/2026 17:20 | 7 | 1,141.00 |
| 03/06/2026 17:20 | 3 | 1,141.00 |
| 03/06/2026 17:20 | 1 | 1,141.00 |
| 03/06/2026 17:20 | 8 | 1,141.00 |
| 03/06/2026 17:20 | 8 | 1,140.60 |
| 03/06/2026 17:20 | 12 | 1,140.60 |
| 03/06/2026 17:20 | 8 | 1,140.60 |
| 03/06/2026 17:20 | 7 | 1,140.60 |
| 03/06/2026 17:20 | 8 | 1,140.60 |
| 03/06/2026 17:20 | 5 | 1,140.60 |
| 03/06/2026 17:20 | 3 | 1,140.60 |
| 03/06/2026 17:20 | 12 | 1,140.60 |
| 03/06/2026 17:20 | 15 | 1,140.80 |
| 03/06/2026 17:20 | 8 | 1,140.80 |
| 03/06/2026 17:20 | 5 | 1,140.80 |
| 03/06/2026 17:20 | 5 | 1,140.80 |
| 03/06/2026 17:20 | 19 | 1,140.80 |
| 03/06/2026 17:20 | 2 | 1,140.80 |
| 03/06/2026 17:20 | 10 | 1,140.80 |
| 03/06/2026 17:20 | 5 | 1,141.20 |
| 03/06/2026 17:20 | 24 | 1,141.20 |
| 03/06/2026 17:20 | 8 | 1,141.20 |
| 03/06/2026 17:20 | 12 | 1,141.20 |
| 03/06/2026 17:20 | 5 | 1,141.60 |
| 03/06/2026 17:20 | 34 | 1,141.60 |
| 03/06/2026 17:20 | 14 | 1,141.40 |
| 03/06/2026 17:20 | 8 | 1,141.40 |
| 03/06/2026 17:20 | 23 | 1,141.20 |
| 03/06/2026 17:20 | 12 | 1,141.20 |
| 03/06/2026 17:20 | 21 | 1,141.20 |
| 03/06/2026 17:20 | 14 | 1,141.20 |
| 03/06/2026 17:20 | 5 | 1,141.20 |
| 03/06/2026 17:20 | 5 | 1,141.20 |
| 03/06/2026 17:20 | 15 | 1,141.20 |
| 03/06/2026 17:20 | 8 | 1,141.20 |
| 03/06/2026 17:20 | 12 | 1,141.40 |
| 03/06/2026 17:20 | 8 | 1,141.40 |
| 03/06/2026 17:20 | 7 | 1,141.60 |
| 03/06/2026 17:20 | 8 | 1,141.80 |
| 03/06/2026 17:20 | 7 | 1,141.80 |
| 03/06/2026 17:20 | 14 | 1,141.80 |
| 03/06/2026 17:20 | 6 | 1,142.20 |
| 03/06/2026 17:20 | 21 | 1,142.20 |
| 03/06/2026 17:20 | 6 | 1,142.20 |
| 03/06/2026 17:20 | 15 | 1,142.20 |
| 03/06/2026 17:20 | 8 | 1,142.20 |
| 03/06/2026 17:20 | 7 | 1,142.00 |
| 03/06/2026 17:20 | 15 | 1,142.00 |
| 03/06/2026 17:20 | 8 | 1,142.00 |
| 03/06/2026 17:20 | 21 | 1,142.00 |
| 03/06/2026 17:20 | 1 | 1,141.60 |
| 03/06/2026 17:20 | 4 | 1,141.60 |
| 03/06/2026 17:20 | 2 | 1,141.60 |
| 03/06/2026 17:20 | 15 | 1,141.80 |
| 03/06/2026 17:20 | 8 | 1,141.80 |
| 03/06/2026 17:20 | 7 | 1,141.80 |
| 03/06/2026 17:20 | 14 | 1,141.80 |
| 03/06/2026 17:20 | 21 | 1,141.80 |
| 03/06/2026 17:20 | 60 | 1,141.60 |
| 03/06/2026 17:20 | 6 | 1,141.60 |
| 03/06/2026 17:20 | 5 | 1,141.60 |
| 03/06/2026 17:20 | 8 | 1,141.60 |
| 03/06/2026 17:20 | 6 | 1,141.60 |
| 03/06/2026 17:20 | 8 | 1,141.60 |
| 03/06/2026 17:20 | 12 | 1,141.60 |
| 03/06/2026 17:20 | 4 | 1,142.00 |
| 03/06/2026 17:20 | 11 | 1,142.00 |
| 03/06/2026 17:20 | 9 | 1,142.00 |
| 03/06/2026 17:20 | 1 | 1,142.00 |
| 03/06/2026 17:20 | 1 | 1,142.00 |
| 03/06/2026 17:20 | 7 | 1,142.20 |
| 03/06/2026 17:20 | 5 | 1,142.60 |
| 03/06/2026 17:20 | 7 | 1,142.60 |
| 03/06/2026 17:20 | 7 | 1,142.60 |
| 03/06/2026 17:20 | 12 | 1,142.60 |
| 03/06/2026 17:20 | 6 | 1,142.60 |
| 03/06/2026 17:20 | 6 | 1,142.60 |
| 03/06/2026 17:20 | 28 | 1,142.60 |
| 03/06/2026 17:20 | 5 | 1,142.60 |
| 03/06/2026 17:20 | 7 | 1,142.60 |
| 03/06/2026 17:20 | 5 | 1,142.60 |
| 03/06/2026 17:20 | 6 | 1,142.60 |