Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/11/2025 17:39 | 10 | 683.90 |
| 07/11/2025 17:38 | 109 | 683.90 |
| 07/11/2025 17:38 | 41 | 683.90 |
| 07/11/2025 17:38 | 109 | 683.90 |
| 07/11/2025 17:38 | 37 | 683.90 |
| 07/11/2025 17:38 | 2 | 683.90 |
| 07/11/2025 17:38 | 2 | 683.90 |
| 07/11/2025 17:38 | 109 | 683.90 |
| 07/11/2025 17:38 | 150 | 683.90 |
| 07/11/2025 17:38 | 150 | 683.90 |
| 07/11/2025 17:38 | 396 | 683.90 |
| 07/11/2025 17:38 | 1 | 683.90 |
| 07/11/2025 17:38 | 3 | 683.90 |
| 07/11/2025 17:35 | 100 | 683.90 |
| 07/11/2025 17:35 | 330 | 683.90 |
| 07/11/2025 17:35 | 480 | 683.90 |
| 07/11/2025 17:35 | 384 | 683.90 |
| 07/11/2025 17:35 | 168 | 683.90 |
| 07/11/2025 17:35 | 138 | 683.90 |
| 07/11/2025 17:35 | 35 | 683.90 |
| 07/11/2025 17:35 | 50 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 50 | 683.90 |
| 07/11/2025 17:35 | 163 | 683.90 |
| 07/11/2025 17:35 | 144 | 683.90 |
| 07/11/2025 17:35 | 101 | 683.90 |
| 07/11/2025 17:35 | 63 | 683.90 |
| 07/11/2025 17:35 | 29 | 683.90 |
| 07/11/2025 17:35 | 80 | 683.90 |
| 07/11/2025 17:35 | 159 | 683.90 |
| 07/11/2025 17:35 | 46 | 683.90 |
| 07/11/2025 17:35 | 16 | 683.90 |
| 07/11/2025 17:35 | 32 | 683.90 |
| 07/11/2025 17:35 | 16 | 683.90 |
| 07/11/2025 17:35 | 13 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 22 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 13 | 683.90 |
| 07/11/2025 17:35 | 105 | 683.90 |
| 07/11/2025 17:35 | 60 | 683.90 |
| 07/11/2025 17:35 | 26 | 683.90 |
| 07/11/2025 17:35 | 86 | 683.90 |
| 07/11/2025 17:35 | 39 | 683.90 |
| 07/11/2025 17:35 | 30 | 683.90 |
| 07/11/2025 17:35 | 11 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 27 | 683.90 |
| 07/11/2025 17:35 | 123 | 683.90 |
| 07/11/2025 17:35 | 16 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 149 | 683.90 |
| 07/11/2025 17:35 | 1067 | 683.90 |
| 07/11/2025 17:35 | 61 | 683.90 |
| 07/11/2025 17:35 | 16 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 148 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 28 | 683.90 |
| 07/11/2025 17:35 | 147 | 683.90 |
| 07/11/2025 17:35 | 16 | 683.90 |
| 07/11/2025 17:35 | 440 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 299 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 146 | 683.90 |
| 07/11/2025 17:35 | 56 | 683.90 |
| 07/11/2025 17:35 | 121 | 683.90 |
| 07/11/2025 17:35 | 89 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 40 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 27 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 17 | 683.90 |
| 07/11/2025 17:35 | 473 | 683.90 |
| 07/11/2025 17:35 | 109 | 683.90 |
| 07/11/2025 17:35 | 1129 | 683.90 |
| 07/11/2025 17:35 | 208 | 683.90 |
| 07/11/2025 17:35 | 196 | 683.90 |
| 07/11/2025 17:35 | 100 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 372 | 683.90 |
| 07/11/2025 17:35 | 372 | 683.90 |
| 07/11/2025 17:35 | 80 | 683.90 |
| 07/11/2025 17:35 | 438 | 683.90 |
| 07/11/2025 17:35 | 411 | 683.90 |
| 07/11/2025 17:35 | 372 | 683.90 |
| 07/11/2025 17:35 | 58 | 683.90 |
| 07/11/2025 17:35 | 80 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 227 | 683.90 |
| 07/11/2025 17:35 | 321 | 683.90 |
| 07/11/2025 17:35 | 246 | 683.90 |
| 07/11/2025 17:35 | 154 | 683.90 |
| 07/11/2025 17:35 | 56 | 683.90 |
| 07/11/2025 17:35 | 80 | 683.90 |
| 07/11/2025 17:35 | 20 | 683.90 |
| 07/11/2025 17:35 | 129 | 683.90 |
| 07/11/2025 17:35 | 60 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 28 | 683.90 |
| 07/11/2025 17:35 | 284 | 683.90 |
| 07/11/2025 17:35 | 82 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 6 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 80 | 683.90 |
| 07/11/2025 17:35 | 307 | 683.90 |
| 07/11/2025 17:35 | 304 | 683.90 |
| 07/11/2025 17:35 | 677 | 683.90 |
| 07/11/2025 17:35 | 582 | 683.90 |
| 07/11/2025 17:35 | 80 | 683.90 |
| 07/11/2025 17:35 | 307 | 683.90 |
| 07/11/2025 17:35 | 40 | 683.90 |
| 07/11/2025 17:35 | 88 | 683.90 |
| 07/11/2025 17:35 | 94 | 683.90 |
| 07/11/2025 17:35 | 191 | 683.90 |
| 07/11/2025 17:35 | 307 | 683.90 |
| 07/11/2025 17:35 | 1107 | 683.90 |
| 07/11/2025 17:35 | 234 | 683.90 |
| 07/11/2025 17:35 | 498 | 683.90 |
| 07/11/2025 17:35 | 54 | 683.90 |
| 07/11/2025 17:35 | 76 | 683.90 |
| 07/11/2025 17:35 | 55 | 683.90 |
| 07/11/2025 17:35 | 53 | 683.90 |
| 07/11/2025 17:35 | 73 | 683.90 |
| 07/11/2025 17:35 | 53 | 683.90 |
| 07/11/2025 17:35 | 110 | 683.90 |
| 07/11/2025 17:35 | 241 | 683.90 |
| 07/11/2025 17:35 | 82 | 683.90 |
| 07/11/2025 17:35 | 62 | 683.90 |
| 07/11/2025 17:35 | 12 | 683.90 |
| 07/11/2025 17:35 | 924 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 894 | 683.90 |
| 07/11/2025 17:35 | 183 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 14 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 21 | 683.90 |
| 07/11/2025 17:35 | 127 | 683.90 |
| 07/11/2025 17:35 | 293 | 683.90 |
| 07/11/2025 17:35 | 1146 | 683.90 |
| 07/11/2025 17:35 | 1057 | 683.90 |
| 07/11/2025 17:35 | 870 | 683.90 |
| 07/11/2025 17:35 | 1543 | 683.90 |
| 07/11/2025 17:35 | 694 | 683.90 |
| 07/11/2025 17:35 | 123 | 683.90 |
| 07/11/2025 17:35 | 366 | 683.90 |
| 07/11/2025 17:35 | 230 | 683.90 |
| 07/11/2025 17:35 | 149 | 683.90 |
| 07/11/2025 17:35 | 60 | 683.90 |
| 07/11/2025 17:35 | 14 | 683.90 |
| 07/11/2025 17:35 | 220 | 683.90 |
| 07/11/2025 17:35 | 43 | 683.90 |
| 07/11/2025 17:35 | 177 | 683.90 |
| 07/11/2025 17:35 | 394 | 683.90 |
| 07/11/2025 17:35 | 300 | 683.90 |
| 07/11/2025 17:35 | 466 | 683.90 |
| 07/11/2025 17:35 | 65 | 683.90 |
| 07/11/2025 17:35 | 385 | 683.90 |
| 07/11/2025 17:35 | 1116 | 683.90 |
| 07/11/2025 17:35 | 204 | 683.90 |
| 07/11/2025 17:35 | 933 | 683.90 |
| 07/11/2025 17:35 | 183 | 683.90 |
| 07/11/2025 17:35 | 204 | 683.90 |
| 07/11/2025 17:35 | 204 | 683.90 |
| 07/11/2025 17:35 | 204 | 683.90 |
| 07/11/2025 17:35 | 204 | 683.90 |
| 07/11/2025 17:35 | 204 | 683.90 |
| 07/11/2025 17:35 | 204 | 683.90 |
| 07/11/2025 17:35 | 204 | 683.90 |
| 07/11/2025 17:35 | 9 | 683.90 |
| 07/11/2025 17:35 | 208 | 683.90 |
| 07/11/2025 17:35 | 594 | 683.90 |
| 07/11/2025 17:35 | 281 | 683.90 |
| 07/11/2025 17:35 | 316 | 683.90 |
| 07/11/2025 17:35 | 473 | 683.90 |
| 07/11/2025 17:35 | 32 | 683.90 |
| 07/11/2025 17:35 | 13 | 683.90 |
| 07/11/2025 17:35 | 279 | 683.90 |
| 07/11/2025 17:35 | 279 | 683.90 |
| 07/11/2025 17:35 | 279 | 683.90 |
| 07/11/2025 17:35 | 279 | 683.90 |
| 07/11/2025 17:35 | 465 | 683.90 |
| 07/11/2025 17:35 | 279 | 683.90 |
| 07/11/2025 17:35 | 273 | 683.90 |
| 07/11/2025 17:35 | 54 | 683.90 |
| 07/11/2025 17:35 | 1030 | 683.90 |
| 07/11/2025 17:35 | 1135 | 683.90 |
| 07/11/2025 17:35 | 97 | 683.90 |
| 07/11/2025 17:35 | 138 | 683.90 |
| 07/11/2025 17:35 | 2219 | 683.90 |
| 07/11/2025 17:35 | 28 | 683.90 |
| 07/11/2025 17:35 | 178 | 683.90 |
| 07/11/2025 17:35 | 1000 | 683.90 |
| 07/11/2025 17:35 | 126 | 683.90 |
| 07/11/2025 17:35 | 239 | 683.90 |
| 07/11/2025 17:35 | 409 | 683.90 |
| 07/11/2025 17:35 | 158 | 683.90 |
| 07/11/2025 17:35 | 252 | 683.90 |
| 07/11/2025 17:35 | 161 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 126 | 683.90 |
| 07/11/2025 17:35 | 312 | 683.90 |
| 07/11/2025 17:35 | 67 | 683.90 |
| 07/11/2025 17:35 | 1160 | 683.90 |
| 07/11/2025 17:35 | 7 | 683.90 |
| 07/11/2025 17:35 | 11 | 683.90 |
| 07/11/2025 17:35 | 46 | 683.90 |
| 07/11/2025 17:35 | 19 | 683.90 |
| 07/11/2025 17:35 | 23 | 683.90 |
| 07/11/2025 17:35 | 56 | 683.90 |
| 07/11/2025 17:35 | 81 | 683.90 |
| 07/11/2025 17:35 | 12 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 4740 | 683.90 |
| 07/11/2025 17:35 | 373 | 683.90 |
| 07/11/2025 17:35 | 1682 | 683.90 |
| 07/11/2025 17:35 | 75 | 683.90 |
| 07/11/2025 17:35 | 363 | 683.90 |
| 07/11/2025 17:35 | 84 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 4 | 683.90 |
| 07/11/2025 17:35 | 110 | 683.90 |
| 07/11/2025 17:35 | 143 | 683.90 |
| 07/11/2025 17:35 | 83 | 683.90 |
| 07/11/2025 17:35 | 308 | 683.90 |
| 07/11/2025 17:35 | 540 | 683.90 |
| 07/11/2025 17:35 | 37 | 683.90 |
| 07/11/2025 17:35 | 780 | 683.90 |
| 07/11/2025 17:35 | 1325 | 683.90 |
| 07/11/2025 17:35 | 4299 | 683.90 |
| 07/11/2025 17:35 | 5297 | 683.90 |
| 07/11/2025 17:35 | 555 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 34 | 683.90 |
| 07/11/2025 17:35 | 159 | 683.90 |
| 07/11/2025 17:35 | 933 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 1129 | 683.90 |
| 07/11/2025 17:35 | 496 | 683.90 |
| 07/11/2025 17:35 | 300 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 949 | 683.90 |
| 07/11/2025 17:35 | 311 | 683.90 |
| 07/11/2025 17:35 | 146 | 683.90 |
| 07/11/2025 17:35 | 143 | 683.90 |
| 07/11/2025 17:35 | 145 | 683.90 |
| 07/11/2025 17:35 | 40 | 683.90 |
| 07/11/2025 17:35 | 104 | 683.90 |
| 07/11/2025 17:35 | 142 | 683.90 |
| 07/11/2025 17:35 | 19 | 683.90 |
| 07/11/2025 17:35 | 26 | 683.90 |
| 07/11/2025 17:35 | 33 | 683.90 |
| 07/11/2025 17:35 | 66 | 683.90 |
| 07/11/2025 17:35 | 1000 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 12 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 2772 | 683.90 |
| 07/11/2025 17:35 | 523 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 56 | 683.90 |
| 07/11/2025 17:35 | 272 | 683.90 |
| 07/11/2025 17:35 | 115 | 683.90 |
| 07/11/2025 17:35 | 180 | 683.90 |
| 07/11/2025 17:35 | 2062 | 683.90 |
| 07/11/2025 17:35 | 111 | 683.90 |
| 07/11/2025 17:35 | 460 | 683.90 |
| 07/11/2025 17:35 | 1581 | 683.90 |
| 07/11/2025 17:35 | 2777 | 683.90 |
| 07/11/2025 17:35 | 125 | 683.90 |
| 07/11/2025 17:35 | 6269 | 683.90 |
| 07/11/2025 17:35 | 1977 | 683.90 |
| 07/11/2025 17:35 | 4292 | 683.90 |
| 07/11/2025 17:35 | 790 | 683.90 |
| 07/11/2025 17:35 | 50 | 683.90 |
| 07/11/2025 17:35 | 50 | 683.90 |
| 07/11/2025 17:35 | 45 | 683.90 |
| 07/11/2025 17:35 | 440 | 683.90 |
| 07/11/2025 17:35 | 640 | 683.90 |
| 07/11/2025 17:35 | 501 | 683.90 |
| 07/11/2025 17:35 | 347 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 17 | 683.90 |
| 07/11/2025 17:35 | 361 | 683.90 |
| 07/11/2025 17:35 | 30 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 260 | 683.90 |
| 07/11/2025 17:35 | 7 | 683.90 |
| 07/11/2025 17:35 | 589 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 138 | 683.90 |
| 07/11/2025 17:35 | 4 | 683.90 |
| 07/11/2025 17:35 | 251 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 59 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 41 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 212 | 683.90 |
| 07/11/2025 17:35 | 3279 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 165 | 683.90 |
| 07/11/2025 17:35 | 45 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 1745 | 683.90 |
| 07/11/2025 17:35 | 112 | 683.90 |
| 07/11/2025 17:35 | 1362 | 683.90 |
| 07/11/2025 17:35 | 40 | 683.90 |
| 07/11/2025 17:35 | 22 | 683.90 |
| 07/11/2025 17:35 | 77 | 683.90 |
| 07/11/2025 17:35 | 2132 | 683.90 |
| 07/11/2025 17:35 | 383 | 683.90 |
| 07/11/2025 17:35 | 138 | 683.90 |
| 07/11/2025 17:35 | 850 | 683.90 |
| 07/11/2025 17:35 | 2054 | 683.90 |
| 07/11/2025 17:35 | 52 | 683.90 |
| 07/11/2025 17:35 | 130 | 683.90 |
| 07/11/2025 17:35 | 4033 | 683.90 |
| 07/11/2025 17:35 | 4465 | 683.90 |
| 07/11/2025 17:35 | 122 | 683.90 |
| 07/11/2025 17:35 | 4 | 683.90 |
| 07/11/2025 17:35 | 19 | 683.90 |
| 07/11/2025 17:35 | 137 | 683.90 |
| 07/11/2025 17:35 | 430 | 683.90 |
| 07/11/2025 17:35 | 33 | 683.90 |
| 07/11/2025 17:35 | 12 | 683.90 |
| 07/11/2025 17:35 | 66 | 683.90 |
| 07/11/2025 17:35 | 6 | 683.90 |
| 07/11/2025 17:35 | 62 | 683.90 |
| 07/11/2025 17:35 | 104 | 683.90 |
| 07/11/2025 17:35 | 35 | 683.90 |
| 07/11/2025 17:35 | 31 | 683.90 |
| 07/11/2025 17:35 | 112 | 683.90 |
| 07/11/2025 17:35 | 254 | 683.90 |
| 07/11/2025 17:35 | 196 | 683.90 |
| 07/11/2025 17:35 | 37 | 683.90 |
| 07/11/2025 17:35 | 274 | 683.90 |
| 07/11/2025 17:35 | 601 | 683.90 |
| 07/11/2025 17:35 | 190 | 683.90 |
| 07/11/2025 17:35 | 7 | 683.90 |
| 07/11/2025 17:35 | 85 | 683.90 |
| 07/11/2025 17:35 | 33 | 683.90 |
| 07/11/2025 17:35 | 28 | 683.90 |
| 07/11/2025 17:35 | 9 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 4 | 683.90 |
| 07/11/2025 17:35 | 50 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 17 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 20 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 67 | 683.90 |
| 07/11/2025 17:35 | 25 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 30 | 683.90 |
| 07/11/2025 17:35 | 19 | 683.90 |
| 07/11/2025 17:35 | 472 | 683.90 |
| 07/11/2025 17:35 | 237 | 683.90 |
| 07/11/2025 17:35 | 177 | 683.90 |
| 07/11/2025 17:35 | 218 | 683.90 |
| 07/11/2025 17:35 | 184 | 683.90 |
| 07/11/2025 17:35 | 56 | 683.90 |
| 07/11/2025 17:35 | 46 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 618 | 683.90 |
| 07/11/2025 17:35 | 620 | 683.90 |
| 07/11/2025 17:35 | 619 | 683.90 |
| 07/11/2025 17:35 | 621 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 158 | 683.90 |
| 07/11/2025 17:35 | 53 | 683.90 |
| 07/11/2025 17:35 | 123 | 683.90 |
| 07/11/2025 17:35 | 640 | 683.90 |
| 07/11/2025 17:35 | 320 | 683.90 |
| 07/11/2025 17:35 | 17 | 683.90 |
| 07/11/2025 17:35 | 44 | 683.90 |
| 07/11/2025 17:35 | 46 | 683.90 |
| 07/11/2025 17:35 | 46 | 683.90 |
| 07/11/2025 17:35 | 1038 | 683.90 |
| 07/11/2025 17:35 | 2395 | 683.90 |
| 07/11/2025 17:35 | 373 | 683.90 |
| 07/11/2025 17:35 | 145 | 683.90 |
| 07/11/2025 17:35 | 34 | 683.90 |
| 07/11/2025 17:35 | 63 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 138 | 683.90 |
| 07/11/2025 17:35 | 1671 | 683.90 |
| 07/11/2025 17:35 | 4 | 683.90 |
| 07/11/2025 17:35 | 2278 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 208 | 683.90 |
| 07/11/2025 17:35 | 124 | 683.90 |
| 07/11/2025 17:35 | 90 | 683.90 |
| 07/11/2025 17:35 | 44 | 683.90 |
| 07/11/2025 17:35 | 11 | 683.90 |
| 07/11/2025 17:35 | 44 | 683.90 |
| 07/11/2025 17:35 | 12 | 683.90 |
| 07/11/2025 17:35 | 39 | 683.90 |
| 07/11/2025 17:35 | 97 | 683.90 |
| 07/11/2025 17:35 | 35 | 683.90 |
| 07/11/2025 17:35 | 60 | 683.90 |
| 07/11/2025 17:35 | 22 | 683.90 |
| 07/11/2025 17:35 | 14 | 683.90 |
| 07/11/2025 17:35 | 215 | 683.90 |
| 07/11/2025 17:35 | 32 | 683.90 |
| 07/11/2025 17:35 | 147 | 683.90 |
| 07/11/2025 17:35 | 4 | 683.90 |
| 07/11/2025 17:35 | 157 | 683.90 |
| 07/11/2025 17:35 | 65 | 683.90 |
| 07/11/2025 17:35 | 19 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 34 | 683.90 |
| 07/11/2025 17:35 | 22 | 683.90 |
| 07/11/2025 17:35 | 84 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 12 | 683.90 |
| 07/11/2025 17:35 | 19 | 683.90 |
| 07/11/2025 17:35 | 64 | 683.90 |
| 07/11/2025 17:35 | 7 | 683.90 |
| 07/11/2025 17:35 | 15 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 28 | 683.90 |
| 07/11/2025 17:35 | 198 | 683.90 |
| 07/11/2025 17:35 | 14 | 683.90 |
| 07/11/2025 17:35 | 19 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 18 | 683.90 |
| 07/11/2025 17:35 | 391 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 1112 | 683.90 |
| 07/11/2025 17:35 | 234 | 683.90 |
| 07/11/2025 17:35 | 70 | 683.90 |
| 07/11/2025 17:35 | 686 | 683.90 |
| 07/11/2025 17:35 | 300 | 683.90 |
| 07/11/2025 17:35 | 204 | 683.90 |
| 07/11/2025 17:35 | 119 | 683.90 |
| 07/11/2025 17:35 | 125 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 24 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 13 | 683.90 |
| 07/11/2025 17:35 | 11 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 2 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 44 | 683.90 |
| 07/11/2025 17:35 | 45 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 600 | 683.90 |
| 07/11/2025 17:35 | 41 | 683.90 |
| 07/11/2025 17:35 | 620 | 683.90 |
| 07/11/2025 17:35 | 234 | 683.90 |
| 07/11/2025 17:35 | 343 | 683.90 |
| 07/11/2025 17:35 | 436 | 683.90 |
| 07/11/2025 17:35 | 321 | 683.90 |
| 07/11/2025 17:35 | 129 | 683.90 |
| 07/11/2025 17:35 | 22 | 683.90 |
| 07/11/2025 17:35 | 1409 | 683.90 |
| 07/11/2025 17:35 | 1119 | 683.90 |
| 07/11/2025 17:35 | 314 | 683.90 |
| 07/11/2025 17:35 | 3503 | 683.90 |
| 07/11/2025 17:35 | 303 | 683.90 |
| 07/11/2025 17:35 | 19 | 683.90 |
| 07/11/2025 17:35 | 161 | 683.90 |
| 07/11/2025 17:35 | 163 | 683.90 |
| 07/11/2025 17:35 | 21 | 683.90 |
| 07/11/2025 17:35 | 321 | 683.90 |
| 07/11/2025 17:35 | 99 | 683.90 |
| 07/11/2025 17:35 | 120 | 683.90 |
| 07/11/2025 17:35 | 13 | 683.90 |
| 07/11/2025 17:35 | 266 | 683.90 |
| 07/11/2025 17:35 | 934 | 683.90 |
| 07/11/2025 17:35 | 5 | 683.90 |
| 07/11/2025 17:35 | 259 | 683.90 |
| 07/11/2025 17:35 | 535 | 683.90 |
| 07/11/2025 17:35 | 20 | 683.90 |
| 07/11/2025 17:35 | 168 | 683.90 |
| 07/11/2025 17:35 | 26 | 683.90 |
| 07/11/2025 17:35 | 1649 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 81 | 683.90 |
| 07/11/2025 17:35 | 144 | 683.90 |
| 07/11/2025 17:35 | 9 | 683.90 |
| 07/11/2025 17:35 | 206 | 683.90 |
| 07/11/2025 17:35 | 43 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 32 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 62 | 683.90 |
| 07/11/2025 17:35 | 10 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 155 | 683.90 |
| 07/11/2025 17:35 | 190 | 683.90 |
| 07/11/2025 17:35 | 13 | 683.90 |
| 07/11/2025 17:35 | 953 | 683.90 |
| 07/11/2025 17:35 | 1 | 683.90 |
| 07/11/2025 17:35 | 4 | 683.90 |
| 07/11/2025 17:35 | 1330 | 683.90 |
| 07/11/2025 17:35 | 1235 | 683.90 |
| 07/11/2025 17:35 | 509 | 683.90 |
| 07/11/2025 17:35 | 3 | 683.90 |
| 07/11/2025 17:35 | 4 | 683.90 |
| 07/11/2025 17:35 | 148 | 683.90 |
| 07/11/2025 17:35 | 8 | 683.90 |
| 07/11/2025 17:35 | 62 | 683.90 |
| 07/11/2025 17:35 | 44 | 683.90 |
| 07/11/2025 17:29 | 14 | 682.60 |
| 07/11/2025 17:29 | 12 | 682.60 |
| 07/11/2025 17:29 | 11 | 682.60 |
| 07/11/2025 17:29 | 43 | 682.60 |
| 07/11/2025 17:29 | 100 | 682.60 |
| 07/11/2025 17:29 | 14 | 682.50 |
| 07/11/2025 17:29 | 16 | 682.50 |
| 07/11/2025 17:29 | 43 | 682.50 |
| 07/11/2025 17:29 | 2 | 682.50 |
| 07/11/2025 17:29 | 3 | 682.50 |
| 07/11/2025 17:29 | 15 | 682.50 |
| 07/11/2025 17:29 | 40 | 682.50 |
| 07/11/2025 17:29 | 4 | 682.50 |
| 07/11/2025 17:29 | 11 | 682.50 |
| 07/11/2025 17:29 | 7 | 682.60 |
| 07/11/2025 17:29 | 18 | 682.60 |
| 07/11/2025 17:29 | 25 | 682.60 |
| 07/11/2025 17:29 | 4 | 682.50 |
| 07/11/2025 17:29 | 21 | 682.50 |
| 07/11/2025 17:29 | 26 | 682.50 |
| 07/11/2025 17:29 | 8 | 682.50 |
| 07/11/2025 17:29 | 66 | 682.50 |
| 07/11/2025 17:29 | 100 | 682.50 |
| 07/11/2025 17:29 | 27 | 682.40 |
| 07/11/2025 17:29 | 23 | 682.40 |
| 07/11/2025 17:29 | 43 | 682.40 |
| 07/11/2025 17:29 | 22 | 682.40 |
| 07/11/2025 17:29 | 16 | 682.40 |
| 07/11/2025 17:29 | 30 | 682.40 |
| 07/11/2025 17:29 | 34 | 682.40 |
| 07/11/2025 17:29 | 33 | 682.40 |
| 07/11/2025 17:29 | 42 | 682.40 |
| 07/11/2025 17:29 | 18 | 682.30 |
| 07/11/2025 17:29 | 5 | 682.30 |
| 07/11/2025 17:29 | 13 | 682.30 |
| 07/11/2025 17:29 | 1 | 682.30 |
| 07/11/2025 17:29 | 46 | 682.30 |
| 07/11/2025 17:29 | 23 | 682.30 |
| 07/11/2025 17:29 | 14 | 682.30 |
| 07/11/2025 17:29 | 11 | 682.30 |
| 07/11/2025 17:29 | 11 | 682.30 |
| 07/11/2025 17:29 | 12 | 682.30 |
| 07/11/2025 17:29 | 13 | 682.30 |
| 07/11/2025 17:29 | 1 | 682.30 |
| 07/11/2025 17:29 | 25 | 682.30 |
| 07/11/2025 17:29 | 4 | 682.30 |
| 07/11/2025 17:29 | 13 | 682.30 |
| 07/11/2025 17:28 | 12 | 682.40 |
| 07/11/2025 17:28 | 14 | 682.40 |
| 07/11/2025 17:28 | 14 | 682.40 |
| 07/11/2025 17:28 | 11 | 682.40 |
| 07/11/2025 17:28 | 43 | 682.30 |
| 07/11/2025 17:28 | 1 | 682.30 |
| 07/11/2025 17:28 | 14 | 682.30 |
| 07/11/2025 17:28 | 13 | 682.30 |
| 07/11/2025 17:28 | 9 | 682.30 |
| 07/11/2025 17:28 | 3 | 682.30 |
| 07/11/2025 17:28 | 34 | 682.30 |
| 07/11/2025 17:28 | 14 | 682.30 |
| 07/11/2025 17:28 | 13 | 682.30 |
| 07/11/2025 17:28 | 14 | 682.30 |
| 07/11/2025 17:28 | 43 | 682.30 |
| 07/11/2025 17:28 | 13 | 682.40 |
| 07/11/2025 17:28 | 22 | 682.40 |
| 07/11/2025 17:28 | 14 | 682.40 |
| 07/11/2025 17:28 | 43 | 682.40 |
| 07/11/2025 17:28 | 13 | 682.40 |
| 07/11/2025 17:28 | 1 | 682.40 |
| 07/11/2025 17:28 | 43 | 682.40 |
| 07/11/2025 17:28 | 20 | 682.40 |
| 07/11/2025 17:28 | 11 | 682.40 |
| 07/11/2025 17:28 | 12 | 682.40 |
| 07/11/2025 17:28 | 13 | 682.40 |
| 07/11/2025 17:28 | 22 | 682.40 |
| 07/11/2025 17:28 | 11 | 682.40 |
| 07/11/2025 17:28 | 13 | 682.40 |
| 07/11/2025 17:28 | 2 | 682.40 |
| 07/11/2025 17:28 | 1 | 682.40 |
| 07/11/2025 17:28 | 3 | 682.40 |
| 07/11/2025 17:28 | 20 | 682.40 |
| 07/11/2025 17:28 | 5 | 682.50 |
| 07/11/2025 17:28 | 12 | 682.40 |
| 07/11/2025 17:28 | 6 | 682.50 |
| 07/11/2025 17:28 | 13 | 682.40 |
| 07/11/2025 17:28 | 11 | 682.40 |
| 07/11/2025 17:28 | 13 | 682.40 |
| 07/11/2025 17:28 | 19 | 682.40 |
| 07/11/2025 17:28 | 39 | 682.40 |
| 07/11/2025 17:28 | 25 | 682.40 |
| 07/11/2025 17:28 | 12 | 682.40 |
| 07/11/2025 17:28 | 13 | 682.40 |
| 07/11/2025 17:28 | 11 | 682.40 |
| 07/11/2025 17:28 | 43 | 682.40 |
| 07/11/2025 17:28 | 13 | 682.40 |
| 07/11/2025 17:28 | 1 | 682.40 |
| 07/11/2025 17:28 | 22 | 682.40 |
| 07/11/2025 17:28 | 11 | 682.40 |
| 07/11/2025 17:28 | 14 | 682.40 |
| 07/11/2025 17:28 | 4 | 682.40 |
| 07/11/2025 17:28 | 7 | 682.40 |
| 07/11/2025 17:28 | 13 | 682.40 |
| 07/11/2025 17:28 | 43 | 682.40 |
| 07/11/2025 17:28 | 14 | 682.40 |
| 07/11/2025 17:28 | 20 | 682.30 |
| 07/11/2025 17:28 | 9 | 682.40 |
| 07/11/2025 17:28 | 22 | 682.40 |
| 07/11/2025 17:28 | 25 | 682.40 |
| 07/11/2025 17:27 | 12 | 682.40 |
| 07/11/2025 17:27 | 13 | 682.40 |
| 07/11/2025 17:27 | 11 | 682.40 |
| 07/11/2025 17:27 | 12 | 682.40 |
| 07/11/2025 17:27 | 12 | 682.30 |
| 07/11/2025 17:27 | 12 | 682.30 |
| 07/11/2025 17:27 | 13 | 682.30 |
| 07/11/2025 17:27 | 37 | 682.30 |
| 07/11/2025 17:27 | 33 | 682.30 |
| 07/11/2025 17:27 | 13 | 682.30 |
| 07/11/2025 17:27 | 18 | 682.30 |
| 07/11/2025 17:27 | 33 | 682.30 |
| 07/11/2025 17:27 | 14 | 682.30 |
| 07/11/2025 17:27 | 12 | 682.30 |
| 07/11/2025 17:27 | 11 | 682.30 |
| 07/11/2025 17:27 | 16 | 682.40 |
| 07/11/2025 17:27 | 2 | 682.40 |
| 07/11/2025 17:27 | 9 | 682.40 |
| 07/11/2025 17:27 | 9 | 682.40 |
| 07/11/2025 17:27 | 6 | 682.40 |
| 07/11/2025 17:27 | 16 | 682.40 |
| 07/11/2025 17:27 | 16 | 682.45 |
| 07/11/2025 17:27 | 20 | 682.45 |
| 07/11/2025 17:27 | 11 | 682.40 |
| 07/11/2025 17:27 | 1 | 682.40 |
| 07/11/2025 17:27 | 4 | 682.40 |
| 07/11/2025 17:27 | 43 | 682.40 |
| 07/11/2025 17:27 | 21 | 682.40 |
| 07/11/2025 17:27 | 22 | 682.40 |
| 07/11/2025 17:27 | 14 | 682.40 |
| 07/11/2025 17:27 | 13 | 682.40 |
| 07/11/2025 17:27 | 2 | 682.50 |
| 07/11/2025 17:27 | 20 | 682.40 |
| 07/11/2025 17:27 | 1 | 682.40 |
| 07/11/2025 17:27 | 5 | 682.40 |
| 07/11/2025 17:27 | 10 | 682.40 |
| 07/11/2025 17:27 | 13 | 682.40 |
| 07/11/2025 17:27 | 43 | 682.40 |
| 07/11/2025 17:27 | 8 | 682.20 |
| 07/11/2025 17:26 | 4 | 682.30 |
| 07/11/2025 17:26 | 1 | 682.20 |
| 07/11/2025 17:26 | 20 | 682.20 |
| 07/11/2025 17:26 | 9 | 682.10 |
| 07/11/2025 17:26 | 13 | 682.20 |
| 07/11/2025 17:26 | 23 | 682.20 |
| 07/11/2025 17:26 | 43 | 682.20 |
| 07/11/2025 17:26 | 12 | 682.20 |
| 07/11/2025 17:26 | 32 | 682.20 |
| 07/11/2025 17:26 | 11 | 682.20 |
| 07/11/2025 17:26 | 2 | 682.20 |
| 07/11/2025 17:26 | 24 | 682.20 |
| 07/11/2025 17:26 | 9 | 682.20 |
| 07/11/2025 17:26 | 9 | 682.20 |
| 07/11/2025 17:26 | 12 | 682.20 |
| 07/11/2025 17:26 | 15 | 682.20 |
| 07/11/2025 17:26 | 43 | 682.20 |
| 07/11/2025 17:26 | 4 | 682.30 |
| 07/11/2025 17:26 | 19 | 682.30 |
| 07/11/2025 17:26 | 12 | 682.30 |
| 07/11/2025 17:26 | 11 | 682.30 |
| 07/11/2025 17:26 | 11 | 682.30 |
| 07/11/2025 17:26 | 14 | 682.10 |
| 07/11/2025 17:26 | 10 | 682.10 |
| 07/11/2025 17:26 | 7 | 682.15 |
| 07/11/2025 17:26 | 18 | 682.15 |
| 07/11/2025 17:26 | 20 | 682.15 |
| 07/11/2025 17:26 | 18 | 682.15 |
| 07/11/2025 17:26 | 23 | 682.20 |
| 07/11/2025 17:26 | 9 | 682.20 |
| 07/11/2025 17:26 | 10 | 682.30 |
| 07/11/2025 17:26 | 35 | 682.30 |
| 07/11/2025 17:26 | 8 | 682.30 |
| 07/11/2025 17:26 | 2 | 682.30 |
| 07/11/2025 17:26 | 23 | 682.30 |
| 07/11/2025 17:26 | 13 | 682.40 |
| 07/11/2025 17:26 | 1 | 682.40 |
| 07/11/2025 17:26 | 43 | 682.40 |
| 07/11/2025 17:26 | 23 | 682.40 |
| 07/11/2025 17:26 | 38 | 682.40 |
| 07/11/2025 17:26 | 18 | 682.40 |
| 07/11/2025 17:26 | 4 | 682.40 |
| 07/11/2025 17:26 | 10 | 682.40 |
| 07/11/2025 17:26 | 14 | 682.40 |
| 07/11/2025 17:26 | 11 | 682.40 |
| 07/11/2025 17:26 | 6 | 682.40 |
| 07/11/2025 17:26 | 43 | 682.30 |
| 07/11/2025 17:26 | 5 | 682.30 |
| 07/11/2025 17:26 | 3 | 682.30 |
| 07/11/2025 17:26 | 1 | 682.30 |
| 07/11/2025 17:26 | 5 | 682.30 |
| 07/11/2025 17:26 | 9 | 682.30 |
| 07/11/2025 17:26 | 35 | 682.30 |
| 07/11/2025 17:26 | 22 | 682.30 |
| 07/11/2025 17:26 | 23 | 682.30 |
| 07/11/2025 17:26 | 13 | 682.30 |
| 07/11/2025 17:26 | 1 | 682.30 |
| 07/11/2025 17:25 | 11 | 682.30 |
| 07/11/2025 17:25 | 6 | 682.40 |
| 07/11/2025 17:25 | 14 | 682.40 |
| 07/11/2025 17:25 | 6 | 682.40 |
| 07/11/2025 17:25 | 9 | 682.40 |
| 07/11/2025 17:25 | 4 | 682.40 |
| 07/11/2025 17:25 | 23 | 682.40 |
| 07/11/2025 17:25 | 24 | 682.40 |
| 07/11/2025 17:25 | 1 | 682.40 |
| 07/11/2025 17:25 | 1 | 682.40 |
| 07/11/2025 17:25 | 3 | 682.40 |
| 07/11/2025 17:25 | 2 | 682.40 |
| 07/11/2025 17:25 | 1 | 682.40 |
| 07/11/2025 17:25 | 1 | 682.40 |
| 07/11/2025 17:25 | 5 | 682.40 |
| 07/11/2025 17:25 | 11 | 682.40 |
| 07/11/2025 17:25 | 13 | 682.40 |
| 07/11/2025 17:25 | 23 | 682.30 |
| 07/11/2025 17:25 | 2 | 682.30 |
| 07/11/2025 17:25 | 38 | 682.20 |
| 07/11/2025 17:25 | 23 | 682.20 |
| 07/11/2025 17:25 | 14 | 682.30 |
| 07/11/2025 17:25 | 26 | 682.30 |
| 07/11/2025 17:25 | 22 | 682.30 |
| 07/11/2025 17:25 | 22 | 682.30 |
| 07/11/2025 17:25 | 13 | 682.10 |
| 07/11/2025 17:25 | 1 | 682.10 |
| 07/11/2025 17:25 | 10 | 682.10 |
| 07/11/2025 17:25 | 14 | 682.10 |
| 07/11/2025 17:25 | 13 | 682.10 |
| 07/11/2025 17:25 | 1 | 682.10 |
| 07/11/2025 17:25 | 12 | 682.10 |
| 07/11/2025 17:25 | 11 | 682.10 |
| 07/11/2025 17:25 | 10 | 682.00 |
| 07/11/2025 17:25 | 32 | 682.00 |
| 07/11/2025 17:25 | 42 | 682.00 |
| 07/11/2025 17:25 | 38 | 682.10 |
| 07/11/2025 17:25 | 23 | 682.10 |
| 07/11/2025 17:25 | 43 | 682.10 |
| 07/11/2025 17:25 | 54 | 682.10 |
| 07/11/2025 17:25 | 13 | 682.20 |
| 07/11/2025 17:25 | 13 | 682.20 |
| 07/11/2025 17:25 | 4 | 682.20 |
| 07/11/2025 17:25 | 7 | 682.20 |
| 07/11/2025 17:25 | 14 | 682.20 |
| 07/11/2025 17:25 | 5 | 682.30 |
| 07/11/2025 17:25 | 19 | 682.35 |
| 07/11/2025 17:25 | 11 | 682.40 |
| 07/11/2025 17:25 | 3 | 682.50 |
| 07/11/2025 17:25 | 1 | 682.50 |
| 07/11/2025 17:25 | 13 | 682.50 |
| 07/11/2025 17:25 | 3 | 682.50 |
| 07/11/2025 17:25 | 20 | 682.50 |
| 07/11/2025 17:25 | 24 | 682.50 |
| 07/11/2025 17:25 | 26 | 682.50 |
| 07/11/2025 17:25 | 14 | 682.50 |
| 07/11/2025 17:24 | 8 | 682.50 |
| 07/11/2025 17:24 | 4 | 682.50 |
| 07/11/2025 17:24 | 12 | 682.50 |
| 07/11/2025 17:24 | 13 | 682.50 |
| 07/11/2025 17:24 | 9 | 682.40 |
| 07/11/2025 17:24 | 14 | 682.50 |
| 07/11/2025 17:24 | 14 | 682.50 |
| 07/11/2025 17:24 | 15 | 682.50 |
| 07/11/2025 17:24 | 16 | 682.50 |
| 07/11/2025 17:24 | 50 | 682.50 |
| 07/11/2025 17:24 | 43 | 682.50 |
| 07/11/2025 17:24 | 6 | 682.60 |
| 07/11/2025 17:24 | 23 | 682.60 |
| 07/11/2025 17:24 | 12 | 682.60 |
| 07/11/2025 17:24 | 13 | 682.60 |
| 07/11/2025 17:24 | 14 | 682.60 |
| 07/11/2025 17:24 | 43 | 682.60 |
| 07/11/2025 17:24 | 43 | 682.60 |
| 07/11/2025 17:24 | 9 | 682.60 |
| 07/11/2025 17:24 | 11 | 682.60 |
| 07/11/2025 17:24 | 12 | 682.60 |
| 07/11/2025 17:24 | 11 | 682.60 |
| 07/11/2025 17:24 | 7 | 682.60 |
| 07/11/2025 17:24 | 7 | 682.60 |
| 07/11/2025 17:24 | 43 | 682.60 |
| 07/11/2025 17:24 | 43 | 682.50 |
| 07/11/2025 17:24 | 12 | 682.50 |
| 07/11/2025 17:24 | 12 | 682.50 |
| 07/11/2025 17:24 | 11 | 682.50 |
| 07/11/2025 17:24 | 14 | 682.50 |
| 07/11/2025 17:24 | 42 | 682.50 |
| 07/11/2025 17:24 | 21 | 682.70 |
| 07/11/2025 17:24 | 52 | 682.60 |
| 07/11/2025 17:24 | 13 | 682.70 |
| 07/11/2025 17:24 | 1 | 682.70 |
| 07/11/2025 17:24 | 33 | 682.70 |
| 07/11/2025 17:24 | 13 | 682.80 |
| 07/11/2025 17:24 | 2 | 682.80 |
| 07/11/2025 17:24 | 15 | 682.80 |
| 07/11/2025 17:24 | 37 | 682.80 |
| 07/11/2025 17:24 | 15 | 682.80 |
| 07/11/2025 17:24 | 23 | 682.80 |
| 07/11/2025 17:24 | 6 | 682.80 |
| 07/11/2025 17:24 | 43 | 682.70 |
| 07/11/2025 17:24 | 23 | 682.70 |
| 07/11/2025 17:24 | 33 | 682.70 |
| 07/11/2025 17:24 | 3 | 682.70 |
| 07/11/2025 17:24 | 19 | 682.70 |
| 07/11/2025 17:24 | 23 | 682.70 |
| 07/11/2025 17:23 | 16 | 682.70 |
| 07/11/2025 17:23 | 13 | 682.70 |
| 07/11/2025 17:23 | 13 | 682.70 |
| 07/11/2025 17:23 | 13 | 682.70 |
| 07/11/2025 17:23 | 39 | 682.70 |
| 07/11/2025 17:23 | 13 | 682.80 |
| 07/11/2025 17:23 | 43 | 682.80 |
| 07/11/2025 17:23 | 10 | 682.80 |
| 07/11/2025 17:23 | 34 | 682.80 |
| 07/11/2025 17:23 | 14 | 682.80 |
| 07/11/2025 17:23 | 8 | 682.90 |
| 07/11/2025 17:23 | 13 | 682.90 |
| 07/11/2025 17:23 | 2 | 683.00 |
| 07/11/2025 17:23 | 13 | 683.00 |
| 07/11/2025 17:23 | 29 | 683.00 |
| 07/11/2025 17:23 | 23 | 683.00 |
| 07/11/2025 17:23 | 11 | 683.00 |
| 07/11/2025 17:23 | 14 | 682.90 |
| 07/11/2025 17:23 | 1 | 682.90 |
| 07/11/2025 17:23 | 43 | 682.90 |
| 07/11/2025 17:23 | 8 | 682.90 |
| 07/11/2025 17:23 | 12 | 682.90 |
| 07/11/2025 17:23 | 14 | 682.90 |
| 07/11/2025 17:23 | 13 | 682.90 |
| 07/11/2025 17:23 | 3 | 682.90 |
| 07/11/2025 17:23 | 1 | 682.90 |
| 07/11/2025 17:23 | 9 | 682.90 |
| 07/11/2025 17:23 | 23 | 683.00 |
| 07/11/2025 17:23 | 23 | 683.00 |
| 07/11/2025 17:23 | 32 | 682.90 |
| 07/11/2025 17:23 | 18 | 682.90 |
| 07/11/2025 17:23 | 15 | 682.80 |
| 07/11/2025 17:23 | 49 | 682.80 |
| 07/11/2025 17:23 | 35 | 682.90 |
| 07/11/2025 17:23 | 13 | 682.90 |
| 07/11/2025 17:23 | 2 | 682.90 |
| 07/11/2025 17:23 | 14 | 682.90 |
| 07/11/2025 17:23 | 35 | 682.90 |
| 07/11/2025 17:23 | 9 | 682.90 |
| 07/11/2025 17:23 | 14 | 682.90 |
| 07/11/2025 17:22 | 4 | 683.10 |
| 07/11/2025 17:22 | 43 | 683.10 |
| 07/11/2025 17:22 | 23 | 683.10 |
| 07/11/2025 17:22 | 26 | 682.90 |
| 07/11/2025 17:22 | 34 | 682.90 |
| 07/11/2025 17:22 | 4 | 683.00 |
| 07/11/2025 17:22 | 12 | 683.00 |
| 07/11/2025 17:22 | 8 | 683.00 |
| 07/11/2025 17:22 | 101 | 683.00 |
| 07/11/2025 17:22 | 43 | 683.00 |
| 07/11/2025 17:22 | 1 | 683.10 |
| 07/11/2025 17:22 | 14 | 683.10 |
| 07/11/2025 17:22 | 27 | 683.10 |
| 07/11/2025 17:22 | 43 | 683.10 |
| 07/11/2025 17:22 | 30 | 683.10 |
| 07/11/2025 17:22 | 13 | 683.10 |
| 07/11/2025 17:22 | 15 | 683.10 |
| 07/11/2025 17:22 | 15 | 683.10 |
| 07/11/2025 17:22 | 4 | 683.10 |
| 07/11/2025 17:22 | 2 | 683.10 |
| 07/11/2025 17:22 | 5 | 683.10 |
| 07/11/2025 17:22 | 43 | 683.10 |
| 07/11/2025 17:22 | 18 | 683.10 |
| 07/11/2025 17:22 | 11 | 683.10 |
| 07/11/2025 17:22 | 8 | 683.10 |
| 07/11/2025 17:22 | 43 | 683.10 |
| 07/11/2025 17:22 | 13 | 683.20 |
| 07/11/2025 17:22 | 22 | 683.20 |
| 07/11/2025 17:22 | 14 | 683.20 |
| 07/11/2025 17:22 | 43 | 683.20 |
| 07/11/2025 17:22 | 19 | 683.15 |
| 07/11/2025 17:22 | 19 | 683.15 |
| 07/11/2025 17:22 | 1 | 683.15 |
| 07/11/2025 17:22 | 18 | 683.15 |
| 07/11/2025 17:22 | 9 | 683.20 |
| 07/11/2025 17:22 | 12 | 683.20 |
| 07/11/2025 17:22 | 22 | 683.20 |
| 07/11/2025 17:22 | 11 | 683.30 |
| 07/11/2025 17:22 | 11 | 683.30 |
| 07/11/2025 17:22 | 14 | 683.30 |
| 07/11/2025 17:22 | 4 | 683.20 |
| 07/11/2025 17:22 | 14 | 683.20 |
| 07/11/2025 17:22 | 8 | 683.20 |
| 07/11/2025 17:22 | 8 | 683.30 |
| 07/11/2025 17:22 | 30 | 683.30 |
| 07/11/2025 17:22 | 5 | 683.30 |
| 07/11/2025 17:22 | 19 | 683.30 |
| 07/11/2025 17:22 | 24 | 683.30 |
| 07/11/2025 17:22 | 18 | 683.40 |
| 07/11/2025 17:22 | 30 | 683.40 |
| 07/11/2025 17:22 | 44 | 683.40 |
| 07/11/2025 17:22 | 28 | 683.40 |
| 07/11/2025 17:22 | 1 | 683.40 |
| 07/11/2025 17:22 | 6 | 683.40 |
| 07/11/2025 17:22 | 4 | 683.40 |
| 07/11/2025 17:22 | 7 | 683.40 |
| 07/11/2025 17:22 | 33 | 683.40 |
| 07/11/2025 17:22 | 1 | 683.50 |
| 07/11/2025 17:22 | 20 | 683.50 |
| 07/11/2025 17:22 | 23 | 683.50 |
| 07/11/2025 17:22 | 37 | 683.50 |
| 07/11/2025 17:22 | 20 | 683.50 |
| 07/11/2025 17:22 | 32 | 683.50 |
| 07/11/2025 17:22 | 3 | 683.50 |
| 07/11/2025 17:22 | 3 | 683.50 |
| 07/11/2025 17:21 | 15 | 683.50 |
| 07/11/2025 17:21 | 29 | 683.40 |
| 07/11/2025 17:21 | 3 | 683.30 |
| 07/11/2025 17:21 | 13 | 683.30 |
| 07/11/2025 17:21 | 12 | 683.30 |
| 07/11/2025 17:21 | 12 | 683.30 |
| 07/11/2025 17:21 | 23 | 683.30 |
| 07/11/2025 17:21 | 43 | 683.20 |
| 07/11/2025 17:21 | 31 | 683.20 |
| 07/11/2025 17:21 | 5 | 683.20 |
| 07/11/2025 17:21 | 2 | 683.20 |
| 07/11/2025 17:21 | 19 | 683.20 |
| 07/11/2025 17:21 | 12 | 683.00 |
| 07/11/2025 17:21 | 26 | 683.00 |
| 07/11/2025 17:21 | 5 | 683.00 |
| 07/11/2025 17:21 | 11 | 683.00 |
| 07/11/2025 17:21 | 13 | 683.00 |
| 07/11/2025 17:21 | 1 | 683.00 |
| 07/11/2025 17:21 | 13 | 683.00 |
| 07/11/2025 17:21 | 12 | 683.00 |
| 07/11/2025 17:21 | 13 | 683.00 |
| 07/11/2025 17:21 | 3 | 683.00 |
| 07/11/2025 17:21 | 8 | 683.00 |
| 07/11/2025 17:21 | 6 | 683.00 |
| 07/11/2025 17:21 | 42 | 683.00 |
| 07/11/2025 17:21 | 12 | 683.00 |
| 07/11/2025 17:21 | 6 | 683.00 |
| 07/11/2025 17:21 | 8 | 683.00 |
| 07/11/2025 17:21 | 11 | 683.00 |
| 07/11/2025 17:21 | 14 | 682.90 |
| 07/11/2025 17:21 | 12 | 682.90 |
| 07/11/2025 17:21 | 5 | 682.90 |
| 07/11/2025 17:21 | 6 | 682.90 |
| 07/11/2025 17:21 | 2 | 682.90 |
| 07/11/2025 17:21 | 14 | 682.90 |
| 07/11/2025 17:21 | 8 | 682.90 |
| 07/11/2025 17:21 | 4 | 682.90 |
| 07/11/2025 17:21 | 11 | 682.90 |
| 07/11/2025 17:21 | 7 | 682.80 |
| 07/11/2025 17:20 | 10 | 682.60 |
| 07/11/2025 17:20 | 41 | 682.70 |
| 07/11/2025 17:20 | 43 | 682.60 |
| 07/11/2025 17:20 | 13 | 682.50 |
| 07/11/2025 17:20 | 14 | 682.50 |
| 07/11/2025 17:20 | 23 | 682.50 |
| 07/11/2025 17:20 | 16 | 682.50 |
| 07/11/2025 17:20 | 28 | 682.60 |
| 07/11/2025 17:20 | 36 | 682.55 |
| 07/11/2025 17:20 | 43 | 682.60 |
| 07/11/2025 17:20 | 14 | 682.60 |
| 07/11/2025 17:20 | 13 | 682.60 |
| 07/11/2025 17:20 | 11 | 682.60 |
| 07/11/2025 17:20 | 11 | 682.60 |
| 07/11/2025 17:20 | 15 | 682.60 |
| 07/11/2025 17:20 | 13 | 682.50 |
| 07/11/2025 17:20 | 38 | 682.50 |
| 07/11/2025 17:20 | 22 | 682.50 |
| 07/11/2025 17:20 | 22 | 682.50 |
| 07/11/2025 17:20 | 43 | 682.50 |
| 07/11/2025 17:20 | 22 | 682.60 |
| 07/11/2025 17:20 | 2 | 682.60 |
| 07/11/2025 17:20 | 117 | 682.60 |
| 07/11/2025 17:20 | 49 | 682.60 |
| 07/11/2025 17:20 | 9 | 682.60 |
| 07/11/2025 17:20 | 12 | 682.60 |
| 07/11/2025 17:20 | 2 | 682.60 |
| 07/11/2025 17:20 | 18 | 682.60 |
| 07/11/2025 17:20 | 9 | 682.60 |
| 07/11/2025 17:20 | 22 | 682.60 |
| 07/11/2025 17:20 | 49 | 682.60 |
| 07/11/2025 17:20 | 12 | 682.60 |
| 07/11/2025 17:20 | 10 | 682.60 |
| 07/11/2025 17:20 | 13 | 682.60 |
| 07/11/2025 17:20 | 43 | 682.50 |
| 07/11/2025 17:20 | 32 | 682.50 |
| 07/11/2025 17:20 | 43 | 682.50 |
| 07/11/2025 17:20 | 9 | 682.45 |
| 07/11/2025 17:20 | 131 | 682.45 |
| 07/11/2025 17:20 | 16 | 682.50 |
| 07/11/2025 17:20 | 14 | 682.50 |
| 07/11/2025 17:20 | 12 | 682.40 |
| 07/11/2025 17:20 | 2 | 682.40 |
| 07/11/2025 17:20 | 30 | 682.40 |
| 07/11/2025 17:20 | 13 | 682.40 |
| 07/11/2025 17:20 | 12 | 682.40 |
| 07/11/2025 17:20 | 14 | 682.40 |
| 07/11/2025 17:20 | 11 | 682.30 |
| 07/11/2025 17:20 | 6 | 682.30 |
| 07/11/2025 17:20 | 6 | 682.30 |
| 07/11/2025 17:20 | 14 | 682.30 |
| 07/11/2025 17:20 | 2 | 682.20 |
| 07/11/2025 17:20 | 2 | 682.20 |
| 07/11/2025 17:20 | 20 | 682.20 |
| 07/11/2025 17:20 | 13 | 682.20 |
| 07/11/2025 17:20 | 3 | 682.20 |
| 07/11/2025 17:20 | 22 | 682.20 |
| 07/11/2025 17:20 | 43 | 682.20 |
| 07/11/2025 17:20 | 28 | 682.20 |
| 07/11/2025 17:20 | 14 | 682.20 |
| 07/11/2025 17:20 | 23 | 682.20 |
| 07/11/2025 17:20 | 36 | 682.25 |
| 07/11/2025 17:20 | 7 | 682.20 |
| 07/11/2025 17:20 | 11 | 682.20 |
| 07/11/2025 17:20 | 43 | 682.20 |
| 07/11/2025 17:20 | 14 | 682.20 |
| 07/11/2025 17:20 | 11 | 682.20 |
| 07/11/2025 17:20 | 13 | 682.20 |
| 07/11/2025 17:20 | 1 | 682.20 |
| 07/11/2025 17:20 | 6 | 682.20 |
| 07/11/2025 17:19 | 4 | 682.20 |
| 07/11/2025 17:19 | 43 | 682.20 |
| 07/11/2025 17:19 | 19 | 682.15 |
| 07/11/2025 17:19 | 7 | 682.20 |
| 07/11/2025 17:19 | 2 | 682.20 |
| 07/11/2025 17:19 | 13 | 682.20 |
| 07/11/2025 17:19 | 13 | 682.20 |
| 07/11/2025 17:19 | 12 | 682.20 |
| 07/11/2025 17:19 | 13 | 682.10 |
| 07/11/2025 17:19 | 22 | 682.10 |
| 07/11/2025 17:19 | 12 | 682.10 |
| 07/11/2025 17:19 | 1 | 682.10 |
| 07/11/2025 17:19 | 11 | 682.10 |
| 07/11/2025 17:19 | 14 | 682.10 |
| 07/11/2025 17:19 | 15 | 682.00 |
| 07/11/2025 17:19 | 27 | 682.00 |
| 07/11/2025 17:19 | 14 | 682.00 |
| 07/11/2025 17:19 | 23 | 682.00 |
| 07/11/2025 17:19 | 26 | 682.00 |
| 07/11/2025 17:19 | 17 | 682.00 |
| 07/11/2025 17:19 | 7 | 682.00 |
| 07/11/2025 17:19 | 24 | 682.00 |
| 07/11/2025 17:19 | 14 | 682.00 |
| 07/11/2025 17:19 | 12 | 682.00 |
| 07/11/2025 17:19 | 12 | 682.00 |
| 07/11/2025 17:19 | 10 | 681.80 |
| 07/11/2025 17:19 | 11 | 681.80 |
| 07/11/2025 17:19 | 7 | 681.80 |
| 07/11/2025 17:19 | 43 | 681.80 |
| 07/11/2025 17:19 | 9 | 681.80 |
| 07/11/2025 17:19 | 34 | 681.80 |
| 07/11/2025 17:19 | 16 | 681.75 |
| 07/11/2025 17:19 | 13 | 681.70 |
| 07/11/2025 17:19 | 10 | 681.70 |
| 07/11/2025 17:19 | 2 | 681.70 |
| 07/11/2025 17:19 | 11 | 681.70 |
| 07/11/2025 17:19 | 1 | 681.70 |
| 07/11/2025 17:19 | 13 | 681.70 |
| 07/11/2025 17:19 | 10 | 681.70 |
| 07/11/2025 17:19 | 7 | 681.70 |
| 07/11/2025 17:19 | 6 | 681.70 |
| 07/11/2025 17:19 | 34 | 681.70 |
| 07/11/2025 17:19 | 23 | 681.70 |
| 07/11/2025 17:19 | 28 | 681.80 |
| 07/11/2025 17:19 | 10 | 681.80 |
| 07/11/2025 17:18 | 36 | 681.80 |
| 07/11/2025 17:18 | 35 | 681.80 |
| 07/11/2025 17:18 | 18 | 681.80 |
| 07/11/2025 17:18 | 2 | 681.90 |
| 07/11/2025 17:18 | 13 | 681.90 |
| 07/11/2025 17:18 | 24 | 681.90 |
| 07/11/2025 17:18 | 23 | 681.90 |
| 07/11/2025 17:18 | 19 | 681.90 |
| 07/11/2025 17:18 | 12 | 681.90 |
| 07/11/2025 17:18 | 1 | 681.90 |
| 07/11/2025 17:18 | 3 | 681.90 |
| 07/11/2025 17:18 | 3 | 681.90 |
| 07/11/2025 17:18 | 7 | 681.90 |
| 07/11/2025 17:18 | 12 | 681.90 |
| 07/11/2025 17:18 | 59 | 681.80 |
| 07/11/2025 17:18 | 16 | 681.80 |
| 07/11/2025 17:18 | 1 | 681.90 |
| 07/11/2025 17:18 | 20 | 681.90 |
| 07/11/2025 17:18 | 8 | 681.90 |
| 07/11/2025 17:18 | 18 | 681.90 |
| 07/11/2025 17:18 | 17 | 681.90 |
| 07/11/2025 17:18 | 22 | 682.00 |
| 07/11/2025 17:18 | 8 | 682.00 |
| 07/11/2025 17:18 | 36 | 682.00 |
| 07/11/2025 17:17 | 15 | 682.10 |
| 07/11/2025 17:17 | 23 | 682.10 |
| 07/11/2025 17:17 | 14 | 682.10 |
| 07/11/2025 17:17 | 11 | 682.10 |
| 07/11/2025 17:17 | 11 | 682.10 |
| 07/11/2025 17:17 | 2 | 682.10 |
| 07/11/2025 17:17 | 8 | 682.10 |
| 07/11/2025 17:17 | 1 | 682.10 |
| 07/11/2025 17:17 | 12 | 682.10 |
| 07/11/2025 17:17 | 11 | 682.10 |
| 07/11/2025 17:17 | 12 | 682.10 |
| 07/11/2025 17:17 | 11 | 682.10 |
| 07/11/2025 17:17 | 43 | 682.10 |
| 07/11/2025 17:17 | 23 | 682.10 |
| 07/11/2025 17:17 | 22 | 682.10 |
| 07/11/2025 17:17 | 14 | 682.10 |
| 07/11/2025 17:17 | 9 | 682.10 |
| 07/11/2025 17:17 | 12 | 682.10 |
| 07/11/2025 17:17 | 5 | 682.10 |
| 07/11/2025 17:17 | 7 | 682.10 |
| 07/11/2025 17:17 | 10 | 682.10 |
| 07/11/2025 17:17 | 1 | 682.10 |
| 07/11/2025 17:17 | 16 | 682.10 |
| 07/11/2025 17:17 | 19 | 682.10 |
| 07/11/2025 17:17 | 43 | 682.10 |
| 07/11/2025 17:17 | 11 | 682.10 |
| 07/11/2025 17:17 | 14 | 682.10 |
| 07/11/2025 17:17 | 14 | 682.10 |
| 07/11/2025 17:17 | 7 | 682.10 |
| 07/11/2025 17:17 | 43 | 682.10 |
| 07/11/2025 17:17 | 23 | 682.10 |
| 07/11/2025 17:17 | 16 | 682.00 |
| 07/11/2025 17:17 | 11 | 682.00 |
| 07/11/2025 17:17 | 13 | 682.00 |
| 07/11/2025 17:17 | 11 | 682.00 |
| 07/11/2025 17:17 | 3 | 682.00 |
| 07/11/2025 17:17 | 12 | 682.00 |
| 07/11/2025 17:17 | 2 | 682.00 |
| 07/11/2025 17:17 | 22 | 682.00 |
| 07/11/2025 17:17 | 25 | 682.00 |
| 07/11/2025 17:17 | 5 | 682.00 |
| 07/11/2025 17:17 | 12 | 682.00 |
| 07/11/2025 17:17 | 13 | 682.00 |
| 07/11/2025 17:17 | 6 | 682.00 |
| 07/11/2025 17:17 | 5 | 682.00 |
| 07/11/2025 17:17 | 43 | 682.00 |
| 07/11/2025 17:17 | 15 | 682.00 |
| 07/11/2025 17:17 | 23 | 682.00 |
| 07/11/2025 17:17 | 9 | 682.10 |
| 07/11/2025 17:17 | 2 | 682.10 |
| 07/11/2025 17:17 | 14 | 682.10 |
| 07/11/2025 17:17 | 10 | 682.00 |
| 07/11/2025 17:17 | 14 | 682.00 |
| 07/11/2025 17:17 | 13 | 682.00 |
| 07/11/2025 17:17 | 43 | 682.00 |
| 07/11/2025 17:17 | 20 | 681.90 |
| 07/11/2025 17:17 | 14 | 681.90 |
| 07/11/2025 17:17 | 14 | 682.00 |
| 07/11/2025 17:17 | 2 | 682.00 |
| 07/11/2025 17:17 | 23 | 682.00 |
| 07/11/2025 17:17 | 6 | 682.00 |
| 07/11/2025 17:17 | 18 | 682.00 |
| 07/11/2025 17:17 | 16 | 682.00 |
| 07/11/2025 17:17 | 23 | 682.00 |
| 07/11/2025 17:17 | 43 | 682.00 |
| 07/11/2025 17:16 | 17 | 682.10 |
| 07/11/2025 17:16 | 2 | 682.10 |
| 07/11/2025 17:16 | 2 | 682.10 |
| 07/11/2025 17:16 | 11 | 682.10 |
| 07/11/2025 17:16 | 12 | 682.10 |
| 07/11/2025 17:16 | 1 | 682.10 |
| 07/11/2025 17:16 | 24 | 682.10 |
| 07/11/2025 17:16 | 15 | 682.10 |
| 07/11/2025 17:16 | 2 | 682.10 |
| 07/11/2025 17:16 | 23 | 682.10 |
| 07/11/2025 17:16 | 14 | 682.10 |
| 07/11/2025 17:16 | 11 | 682.10 |
| 07/11/2025 17:16 | 3 | 682.10 |
| 07/11/2025 17:16 | 12 | 682.10 |
| 07/11/2025 17:16 | 13 | 682.10 |
| 07/11/2025 17:16 | 31 | 682.10 |
| 07/11/2025 17:16 | 3 | 682.10 |
| 07/11/2025 17:16 | 40 | 682.10 |
| 07/11/2025 17:16 | 15 | 682.10 |
| 07/11/2025 17:16 | 5 | 682.10 |
| 07/11/2025 17:16 | 14 | 682.10 |
| 07/11/2025 17:16 | 16 | 682.10 |
| 07/11/2025 17:16 | 2 | 682.20 |
| 07/11/2025 17:16 | 11 | 682.10 |
| 07/11/2025 17:16 | 1 | 682.10 |
| 07/11/2025 17:16 | 12 | 682.10 |
| 07/11/2025 17:16 | 14 | 682.10 |
| 07/11/2025 17:16 | 12 | 682.00 |
| 07/11/2025 17:16 | 11 | 682.00 |
| 07/11/2025 17:16 | 4 | 682.00 |
| 07/11/2025 17:16 | 10 | 682.00 |
| 07/11/2025 17:16 | 12 | 682.00 |
| 07/11/2025 17:16 | 14 | 682.00 |
| 07/11/2025 17:16 | 6 | 682.00 |
| 07/11/2025 17:16 | 43 | 682.00 |
| 07/11/2025 17:16 | 1 | 682.00 |
| 07/11/2025 17:16 | 35 | 682.00 |
| 07/11/2025 17:16 | 23 | 682.10 |
| 07/11/2025 17:16 | 13 | 682.10 |
| 07/11/2025 17:16 | 11 | 682.10 |
| 07/11/2025 17:16 | 13 | 682.10 |
| 07/11/2025 17:16 | 7 | 682.10 |
| 07/11/2025 17:16 | 1 | 682.10 |
| 07/11/2025 17:16 | 1 | 682.10 |
| 07/11/2025 17:16 | 1 | 682.10 |
| 07/11/2025 17:16 | 27 | 682.20 |
| 07/11/2025 17:16 | 14 | 682.20 |
| 07/11/2025 17:16 | 4 | 682.20 |
| 07/11/2025 17:16 | 4 | 682.20 |
| 07/11/2025 17:16 | 12 | 682.20 |
| 07/11/2025 17:16 | 1 | 682.20 |
| 07/11/2025 17:16 | 5 | 682.20 |
| 07/11/2025 17:16 | 3 | 682.20 |
| 07/11/2025 17:16 | 1 | 682.20 |
| 07/11/2025 17:16 | 18 | 682.20 |
| 07/11/2025 17:16 | 30 | 682.20 |
| 07/11/2025 17:15 | 10 | 682.20 |
| 07/11/2025 17:15 | 7 | 682.20 |
| 07/11/2025 17:15 | 14 | 682.20 |
| 07/11/2025 17:15 | 15 | 682.20 |
| 07/11/2025 17:15 | 43 | 682.20 |
| 07/11/2025 17:15 | 2 | 682.20 |
| 07/11/2025 17:15 | 16 | 682.20 |
| 07/11/2025 17:15 | 21 | 682.20 |
| 07/11/2025 17:15 | 11 | 682.20 |
| 07/11/2025 17:15 | 13 | 682.20 |
| 07/11/2025 17:15 | 4 | 682.20 |
| 07/11/2025 17:15 | 7 | 682.20 |
| 07/11/2025 17:15 | 12 | 682.20 |
| 07/11/2025 17:15 | 11 | 682.20 |
| 07/11/2025 17:15 | 37 | 682.20 |
| 07/11/2025 17:15 | 18 | 682.20 |
| 07/11/2025 17:15 | 12 | 682.20 |
| 07/11/2025 17:15 | 4 | 682.20 |
| 07/11/2025 17:15 | 10 | 682.20 |
| 07/11/2025 17:15 | 23 | 682.20 |
| 07/11/2025 17:15 | 9 | 682.20 |
| 07/11/2025 17:15 | 13 | 682.10 |
| 07/11/2025 17:15 | 14 | 682.10 |
| 07/11/2025 17:15 | 11 | 682.10 |
| 07/11/2025 17:15 | 5 | 682.20 |
| 07/11/2025 17:15 | 14 | 682.10 |
| 07/11/2025 17:15 | 11 | 682.10 |
| 07/11/2025 17:15 | 23 | 682.10 |
| 07/11/2025 17:15 | 13 | 682.10 |
| 07/11/2025 17:15 | 14 | 682.10 |
| 07/11/2025 17:15 | 11 | 682.10 |
| 07/11/2025 17:15 | 43 | 682.10 |
| 07/11/2025 17:15 | 10 | 682.20 |
| 07/11/2025 17:15 | 24 | 682.20 |
| 07/11/2025 17:15 | 14 | 682.20 |
| 07/11/2025 17:15 | 23 | 682.20 |
| 07/11/2025 17:15 | 12 | 682.20 |
| 07/11/2025 17:15 | 14 | 682.20 |
| 07/11/2025 17:15 | 13 | 682.20 |
| 07/11/2025 17:15 | 14 | 682.20 |
| 07/11/2025 17:15 | 11 | 682.20 |
| 07/11/2025 17:15 | 15 | 682.10 |
| 07/11/2025 17:15 | 8 | 682.10 |
| 07/11/2025 17:15 | 11 | 682.10 |
| 07/11/2025 17:15 | 24 | 682.10 |
| 07/11/2025 17:15 | 11 | 682.10 |
| 07/11/2025 17:15 | 14 | 682.10 |
| 07/11/2025 17:15 | 11 | 682.10 |
| 07/11/2025 17:15 | 13 | 682.10 |
| 07/11/2025 17:15 | 3 | 682.10 |
| 07/11/2025 17:15 | 21 | 682.10 |
| 07/11/2025 17:15 | 13 | 682.10 |
| 07/11/2025 17:15 | 18 | 682.20 |
| 07/11/2025 17:15 | 1 | 682.10 |
| 07/11/2025 17:15 | 8 | 682.10 |
| 07/11/2025 17:15 | 12 | 682.10 |
| 07/11/2025 17:15 | 1 | 682.10 |
| 07/11/2025 17:15 | 12 | 682.10 |
| 07/11/2025 17:15 | 35 | 682.10 |
| 07/11/2025 17:15 | 8 | 682.10 |
| 07/11/2025 17:15 | 13 | 682.10 |
| 07/11/2025 17:15 | 10 | 682.00 |
| 07/11/2025 17:15 | 9 | 682.00 |
| 07/11/2025 17:15 | 1 | 682.00 |
| 07/11/2025 17:15 | 23 | 682.00 |
| 07/11/2025 17:15 | 11 | 682.10 |
| 07/11/2025 17:15 | 23 | 682.10 |
| 07/11/2025 17:15 | 11 | 682.10 |
| 07/11/2025 17:15 | 14 | 682.10 |
| 07/11/2025 17:15 | 43 | 682.10 |
| 07/11/2025 17:15 | 2 | 682.10 |
| 07/11/2025 17:15 | 1 | 682.10 |
| 07/11/2025 17:15 | 27 | 682.10 |
| 07/11/2025 17:15 | 93 | 682.10 |
| 07/11/2025 17:15 | 62 | 682.10 |
| 07/11/2025 17:15 | 15 | 682.10 |
| 07/11/2025 17:15 | 43 | 682.10 |
| 07/11/2025 17:15 | 14 | 682.00 |
| 07/11/2025 17:15 | 11 | 682.00 |
| 07/11/2025 17:15 | 28 | 682.00 |
| 07/11/2025 17:15 | 11 | 681.90 |
| 07/11/2025 17:15 | 43 | 681.90 |
| 07/11/2025 17:15 | 16 | 681.90 |
| 07/11/2025 17:15 | 2 | 681.90 |
| 07/11/2025 17:15 | 24 | 681.90 |
| 07/11/2025 17:15 | 28 | 681.90 |
| 07/11/2025 17:15 | 43 | 681.90 |
| 07/11/2025 17:15 | 23 | 681.90 |
| 07/11/2025 17:15 | 25 | 681.90 |
| 07/11/2025 17:15 | 5 | 682.00 |
| 07/11/2025 17:15 | 6 | 682.00 |
| 07/11/2025 17:15 | 13 | 681.90 |
| 07/11/2025 17:15 | 19 | 681.90 |
| 07/11/2025 17:15 | 25 | 682.00 |
| 07/11/2025 17:15 | 12 | 682.00 |
| 07/11/2025 17:15 | 3 | 682.00 |
| 07/11/2025 17:15 | 20 | 682.00 |
| 07/11/2025 17:15 | 2 | 682.00 |
| 07/11/2025 17:15 | 12 | 682.00 |
| 07/11/2025 17:15 | 11 | 682.00 |
| 07/11/2025 17:15 | 13 | 682.00 |
| 07/11/2025 17:15 | 12 | 682.00 |
| 07/11/2025 17:15 | 21 | 681.90 |
| 07/11/2025 17:15 | 43 | 681.90 |
| 07/11/2025 17:15 | 11 | 681.80 |
| 07/11/2025 17:15 | 8 | 681.80 |
| 07/11/2025 17:15 | 10 | 681.80 |
| 07/11/2025 17:15 | 24 | 681.80 |
| 07/11/2025 17:15 | 1 | 681.80 |
| 07/11/2025 17:15 | 8 | 681.80 |
| 07/11/2025 17:15 | 6 | 681.80 |
| 07/11/2025 17:15 | 23 | 681.80 |
| 07/11/2025 17:15 | 14 | 681.80 |
| 07/11/2025 17:15 | 2 | 681.80 |
| 07/11/2025 17:15 | 22 | 681.80 |
| 07/11/2025 17:15 | 10 | 681.80 |
| 07/11/2025 17:15 | 30 | 681.80 |
| 07/11/2025 17:15 | 3 | 681.80 |
| 07/11/2025 17:15 | 1 | 681.80 |
| 07/11/2025 17:15 | 40 | 681.80 |
| 07/11/2025 17:15 | 53 | 681.80 |
| 07/11/2025 17:15 | 9 | 681.80 |
| 07/11/2025 17:15 | 4 | 681.90 |
| 07/11/2025 17:15 | 40 | 681.90 |
| 07/11/2025 17:15 | 1 | 681.90 |
| 07/11/2025 17:15 | 19 | 681.90 |
| 07/11/2025 17:15 | 19 | 681.90 |
| 07/11/2025 17:15 | 117 | 681.90 |
| 07/11/2025 17:14 | 13 | 682.00 |
| 07/11/2025 17:14 | 14 | 682.00 |
| 07/11/2025 17:14 | 3 | 682.00 |
| 07/11/2025 17:14 | 10 | 682.00 |
| 07/11/2025 17:14 | 15 | 682.00 |
| 07/11/2025 17:14 | 9 | 682.00 |
| 07/11/2025 17:14 | 1 | 682.00 |
| 07/11/2025 17:14 | 14 | 682.00 |
| 07/11/2025 17:14 | 37 | 682.10 |
| 07/11/2025 17:14 | 28 | 682.10 |
| 07/11/2025 17:14 | 1 | 682.10 |
| 07/11/2025 17:14 | 25 | 682.10 |
| 07/11/2025 17:14 | 18 | 682.10 |
| 07/11/2025 17:14 | 8 | 682.10 |
| 07/11/2025 17:14 | 5 | 682.10 |
| 07/11/2025 17:14 | 19 | 682.10 |
| 07/11/2025 17:14 | 23 | 682.10 |
| 07/11/2025 17:14 | 1 | 682.10 |
| 07/11/2025 17:14 | 30 | 682.10 |
| 07/11/2025 17:14 | 2 | 682.10 |
| 07/11/2025 17:14 | 41 | 682.10 |
| 07/11/2025 17:14 | 5 | 682.10 |
| 07/11/2025 17:14 | 25 | 682.00 |
| 07/11/2025 17:14 | 2 | 682.00 |
| 07/11/2025 17:14 | 1 | 682.00 |
| 07/11/2025 17:14 | 30 | 682.00 |
| 07/11/2025 17:14 | 2 | 682.10 |
| 07/11/2025 17:14 | 19 | 682.10 |
| 07/11/2025 17:14 | 5 | 682.20 |
| 07/11/2025 17:14 | 14 | 682.20 |
| 07/11/2025 17:14 | 14 | 682.20 |
| 07/11/2025 17:14 | 6 | 682.20 |
| 07/11/2025 17:14 | 7 | 682.20 |
| 07/11/2025 17:14 | 14 | 682.20 |
| 07/11/2025 17:14 | 1 | 682.20 |
| 07/11/2025 17:14 | 42 | 682.20 |
| 07/11/2025 17:14 | 2 | 682.30 |
| 07/11/2025 17:14 | 14 | 682.30 |
| 07/11/2025 17:14 | 23 | 682.30 |
| 07/11/2025 17:14 | 11 | 682.30 |
| 07/11/2025 17:14 | 21 | 682.30 |
| 07/11/2025 17:14 | 5 | 682.30 |
| 07/11/2025 17:14 | 35 | 682.30 |
| 07/11/2025 17:14 | 1 | 682.30 |
| 07/11/2025 17:14 | 33 | 682.30 |
| 07/11/2025 17:14 | 5 | 682.30 |
| 07/11/2025 17:14 | 31 | 682.40 |
| 07/11/2025 17:14 | 14 | 682.40 |
| 07/11/2025 17:14 | 1 | 682.40 |
| 07/11/2025 17:14 | 19 | 682.40 |
| 07/11/2025 17:14 | 22 | 682.40 |
| 07/11/2025 17:14 | 13 | 682.40 |
| 07/11/2025 17:14 | 22 | 682.40 |
| 07/11/2025 17:13 | 14 | 682.50 |
| 07/11/2025 17:13 | 14 | 682.40 |
| 07/11/2025 17:13 | 4 | 682.40 |
| 07/11/2025 17:13 | 19 | 682.30 |
| 07/11/2025 17:13 | 7 | 682.40 |
| 07/11/2025 17:13 | 14 | 682.40 |
| 07/11/2025 17:13 | 8 | 682.40 |
| 07/11/2025 17:13 | 10 | 682.40 |
| 07/11/2025 17:13 | 13 | 682.50 |
| 07/11/2025 17:13 | 4 | 682.50 |
| 07/11/2025 17:13 | 20 | 682.50 |
| 07/11/2025 17:13 | 16 | 682.50 |
| 07/11/2025 17:13 | 23 | 682.50 |
| 07/11/2025 17:13 | 14 | 682.50 |
| 07/11/2025 17:13 | 43 | 682.40 |
| 07/11/2025 17:13 | 23 | 682.40 |
| 07/11/2025 17:13 | 13 | 682.40 |
| 07/11/2025 17:13 | 14 | 682.40 |
| 07/11/2025 17:13 | 7 | 682.40 |
| 07/11/2025 17:13 | 4 | 682.40 |
| 07/11/2025 17:13 | 14 | 682.40 |
| 07/11/2025 17:13 | 13 | 682.40 |
| 07/11/2025 17:13 | 11 | 682.40 |
| 07/11/2025 17:13 | 12 | 682.40 |
| 07/11/2025 17:13 | 2 | 682.50 |
| 07/11/2025 17:13 | 1 | 682.50 |
| 07/11/2025 17:13 | 4 | 682.50 |
| 07/11/2025 17:13 | 47 | 682.50 |
| 07/11/2025 17:13 | 90 | 682.50 |
| 07/11/2025 17:13 | 3 | 682.50 |
| 07/11/2025 17:13 | 6 | 682.60 |
| 07/11/2025 17:13 | 18 | 682.70 |
| 07/11/2025 17:13 | 2 | 682.70 |
| 07/11/2025 17:13 | 38 | 682.70 |
| 07/11/2025 17:13 | 24 | 682.70 |
| 07/11/2025 17:13 | 32 | 682.70 |
| 07/11/2025 17:13 | 100 | 682.70 |
| 07/11/2025 17:13 | 3 | 682.70 |
| 07/11/2025 17:13 | 31 | 682.70 |
| 07/11/2025 17:13 | 24 | 682.70 |
| 07/11/2025 17:13 | 5 | 682.80 |
| 07/11/2025 17:13 | 1 | 682.80 |
| 07/11/2025 17:13 | 5 | 682.80 |
| 07/11/2025 17:13 | 22 | 682.80 |
| 07/11/2025 17:13 | 33 | 682.80 |
| 07/11/2025 17:13 | 26 | 682.80 |
| 07/11/2025 17:13 | 2 | 682.80 |
| 07/11/2025 17:13 | 1 | 682.80 |
| 07/11/2025 17:13 | 7 | 682.80 |
| 07/11/2025 17:13 | 3 | 682.80 |
| 07/11/2025 17:13 | 12 | 682.80 |
| 07/11/2025 17:13 | 10 | 682.80 |
| 07/11/2025 17:13 | 16 | 682.80 |
| 07/11/2025 17:13 | 2 | 682.80 |
| 07/11/2025 17:13 | 22 | 682.80 |
| 07/11/2025 17:12 | 5 | 682.80 |
| 07/11/2025 17:12 | 2 | 682.80 |
| 07/11/2025 17:12 | 1 | 682.80 |
| 07/11/2025 17:12 | 14 | 682.80 |
| 07/11/2025 17:12 | 4 | 682.80 |
| 07/11/2025 17:12 | 13 | 682.80 |
| 07/11/2025 17:12 | 11 | 682.80 |
| 07/11/2025 17:12 | 36 | 682.80 |
| 07/11/2025 17:12 | 6 | 682.70 |
| 07/11/2025 17:12 | 35 | 682.80 |
| 07/11/2025 17:12 | 5 | 682.80 |
| 07/11/2025 17:12 | 22 | 682.80 |
| 07/11/2025 17:12 | 28 | 682.80 |
| 07/11/2025 17:12 | 22 | 682.80 |
| 07/11/2025 17:12 | 13 | 682.90 |
| 07/11/2025 17:12 | 1 | 682.90 |
| 07/11/2025 17:12 | 43 | 682.90 |
| 07/11/2025 17:12 | 43 | 682.90 |
| 07/11/2025 17:12 | 13 | 682.90 |
| 07/11/2025 17:12 | 1 | 682.80 |
| 07/11/2025 17:12 | 17 | 682.80 |
| 07/11/2025 17:12 | 11 | 682.80 |
| 07/11/2025 17:12 | 13 | 682.80 |
| 07/11/2025 17:12 | 14 | 682.80 |
| 07/11/2025 17:12 | 22 | 682.80 |
| 07/11/2025 17:11 | 5 | 682.80 |
| 07/11/2025 17:11 | 2 | 682.80 |
| 07/11/2025 17:11 | 22 | 682.80 |
| 07/11/2025 17:11 | 38 | 682.80 |
| 07/11/2025 17:11 | 3 | 682.80 |
| 07/11/2025 17:11 | 1 | 682.80 |
| 07/11/2025 17:11 | 22 | 682.80 |
| 07/11/2025 17:11 | 10 | 682.80 |
| 07/11/2025 17:11 | 3 | 682.80 |
| 07/11/2025 17:11 | 16 | 682.80 |
| 07/11/2025 17:11 | 1 | 682.80 |
| 07/11/2025 17:11 | 20 | 682.80 |
| 07/11/2025 17:11 | 5 | 682.80 |
| 07/11/2025 17:11 | 22 | 682.80 |
| 07/11/2025 17:11 | 23 | 682.80 |
| 07/11/2025 17:11 | 5 | 682.90 |
| 07/11/2025 17:11 | 14 | 682.90 |
| 07/11/2025 17:11 | 9 | 682.90 |
| 07/11/2025 17:11 | 6 | 682.90 |
| 07/11/2025 17:11 | 11 | 682.90 |
| 07/11/2025 17:11 | 4 | 682.90 |
| 07/11/2025 17:11 | 5 | 682.90 |
| 07/11/2025 17:11 | 13 | 682.90 |
| 07/11/2025 17:11 | 5 | 682.90 |
| 07/11/2025 17:11 | 13 | 682.90 |
| 07/11/2025 17:11 | 4 | 682.80 |
| 07/11/2025 17:11 | 19 | 682.80 |
| 07/11/2025 17:11 | 7 | 682.80 |
| 07/11/2025 17:11 | 5 | 682.80 |
| 07/11/2025 17:11 | 19 | 682.80 |
| 07/11/2025 17:11 | 30 | 682.70 |
| 07/11/2025 17:11 | 13 | 682.70 |
| 07/11/2025 17:11 | 30 | 682.70 |
| 07/11/2025 17:11 | 20 | 682.70 |
| 07/11/2025 17:11 | 7 | 682.70 |
| 07/11/2025 17:11 | 1 | 682.70 |
| 07/11/2025 17:11 | 14 | 682.60 |
| 07/11/2025 17:11 | 5 | 682.60 |
| 07/11/2025 17:11 | 24 | 682.60 |
| 07/11/2025 17:11 | 1 | 682.60 |
| 07/11/2025 17:11 | 12 | 682.60 |
| 07/11/2025 17:11 | 1 | 682.60 |
| 07/11/2025 17:11 | 1 | 682.60 |
| 07/11/2025 17:11 | 2 | 682.60 |
| 07/11/2025 17:11 | 11 | 682.60 |
| 07/11/2025 17:11 | 26 | 682.60 |
| 07/11/2025 17:11 | 17 | 682.60 |
| 07/11/2025 17:11 | 14 | 682.50 |
| 07/11/2025 17:10 | 20 | 682.50 |
| 07/11/2025 17:10 | 5 | 682.50 |
| 07/11/2025 17:10 | 16 | 682.50 |
| 07/11/2025 17:10 | 10 | 682.50 |
| 07/11/2025 17:10 | 12 | 682.50 |
| 07/11/2025 17:10 | 3 | 682.50 |
| 07/11/2025 17:10 | 9 | 682.50 |
| 07/11/2025 17:10 | 17 | 682.50 |
| 07/11/2025 17:10 | 3 | 682.50 |
| 07/11/2025 17:10 | 14 | 682.50 |
| 07/11/2025 17:10 | 5 | 682.50 |
| 07/11/2025 17:10 | 12 | 682.50 |
| 07/11/2025 17:10 | 10 | 682.50 |
| 07/11/2025 17:10 | 1 | 682.50 |
| 07/11/2025 17:10 | 13 | 682.50 |
| 07/11/2025 17:10 | 22 | 682.60 |
| 07/11/2025 17:10 | 14 | 682.60 |
| 07/11/2025 17:10 | 11 | 682.60 |
| 07/11/2025 17:10 | 14 | 682.60 |
| 07/11/2025 17:10 | 14 | 682.60 |
| 07/11/2025 17:10 | 13 | 682.60 |
| 07/11/2025 17:10 | 14 | 682.60 |
| 07/11/2025 17:10 | 14 | 682.60 |
| 07/11/2025 17:10 | 11 | 682.60 |
| 07/11/2025 17:10 | 16 | 682.60 |
| 07/11/2025 17:10 | 5 | 682.50 |
| 07/11/2025 17:10 | 14 | 682.50 |
| 07/11/2025 17:10 | 27 | 682.50 |
| 07/11/2025 17:10 | 23 | 682.50 |
| 07/11/2025 17:10 | 34 | 682.60 |
| 07/11/2025 17:10 | 44 | 682.60 |
| 07/11/2025 17:10 | 6 | 682.60 |
| 07/11/2025 17:10 | 21 | 682.60 |
| 07/11/2025 17:09 | 6 | 682.50 |
| 07/11/2025 17:09 | 10 | 682.50 |
| 07/11/2025 17:09 | 59 | 682.50 |
| 07/11/2025 17:09 | 36 | 682.50 |
| 07/11/2025 17:09 | 13 | 682.50 |
| 07/11/2025 17:09 | 15 | 682.50 |
| 07/11/2025 17:09 | 15 | 682.40 |
| 07/11/2025 17:09 | 14 | 682.40 |
| 07/11/2025 17:09 | 6 | 682.40 |
| 07/11/2025 17:09 | 14 | 682.40 |
| 07/11/2025 17:09 | 14 | 682.40 |
| 07/11/2025 17:09 | 4 | 682.40 |
| 07/11/2025 17:09 | 5 | 682.50 |
| 07/11/2025 17:09 | 1 | 682.50 |
| 07/11/2025 17:09 | 4 | 682.50 |
| 07/11/2025 17:09 | 5 | 682.50 |
| 07/11/2025 17:09 | 18 | 682.60 |
| 07/11/2025 17:09 | 1 | 682.60 |
| 07/11/2025 17:09 | 10 | 682.60 |
| 07/11/2025 17:09 | 4 | 682.60 |
| 07/11/2025 17:09 | 1 | 682.60 |
| 07/11/2025 17:09 | 6 | 682.60 |
| 07/11/2025 17:09 | 18 | 682.60 |
| 07/11/2025 17:09 | 26 | 682.60 |
| 07/11/2025 17:08 | 12 | 682.70 |
| 07/11/2025 17:08 | 13 | 682.70 |
| 07/11/2025 17:08 | 13 | 682.70 |
| 07/11/2025 17:08 | 5 | 682.70 |
| 07/11/2025 17:08 | 43 | 682.70 |
| 07/11/2025 17:08 | 14 | 682.60 |
| 07/11/2025 17:08 | 5 | 682.60 |
| 07/11/2025 17:08 | 31 | 682.60 |
| 07/11/2025 17:08 | 14 | 682.60 |
| 07/11/2025 17:08 | 6 | 682.60 |
| 07/11/2025 17:08 | 23 | 682.70 |
| 07/11/2025 17:08 | 9 | 682.70 |
| 07/11/2025 17:08 | 61 | 682.70 |
| 07/11/2025 17:08 | 28 | 682.70 |
| 07/11/2025 17:08 | 4 | 682.70 |
| 07/11/2025 17:08 | 5 | 682.70 |
| 07/11/2025 17:08 | 19 | 682.70 |
| 07/11/2025 17:08 | 1 | 682.80 |
| 07/11/2025 17:08 | 25 | 682.80 |
| 07/11/2025 17:08 | 23 | 682.80 |
| 07/11/2025 17:08 | 6 | 682.90 |
| 07/11/2025 17:08 | 11 | 682.90 |
| 07/11/2025 17:08 | 10 | 682.90 |
| 07/11/2025 17:08 | 1 | 682.90 |
| 07/11/2025 17:08 | 13 | 682.90 |
| 07/11/2025 17:08 | 35 | 682.85 |
| 07/11/2025 17:08 | 16 | 682.90 |
| 07/11/2025 17:08 | 26 | 682.90 |
| 07/11/2025 17:08 | 12 | 682.80 |
| 07/11/2025 17:08 | 13 | 682.80 |
| 07/11/2025 17:08 | 1 | 682.80 |
| 07/11/2025 17:08 | 14 | 682.80 |
| 07/11/2025 17:08 | 6 | 682.80 |
| 07/11/2025 17:08 | 13 | 682.80 |
| 07/11/2025 17:08 | 23 | 682.80 |
| 07/11/2025 17:08 | 23 | 682.80 |
| 07/11/2025 17:08 | 28 | 682.80 |
| 07/11/2025 17:08 | 11 | 682.80 |
| 07/11/2025 17:08 | 13 | 682.80 |
| 07/11/2025 17:08 | 1 | 682.80 |
| 07/11/2025 17:08 | 23 | 682.80 |
| 07/11/2025 17:08 | 43 | 682.80 |
| 07/11/2025 17:08 | 13 | 682.90 |
| 07/11/2025 17:08 | 3 | 682.90 |
| 07/11/2025 17:08 | 20 | 682.90 |
| 07/11/2025 17:08 | 34 | 682.90 |
| 07/11/2025 17:08 | 38 | 682.90 |
| 07/11/2025 17:08 | 27 | 682.90 |
| 07/11/2025 17:08 | 13 | 682.90 |
| 07/11/2025 17:07 | 56 | 682.80 |
| 07/11/2025 17:07 | 7 | 682.80 |
| 07/11/2025 17:07 | 7 | 682.80 |
| 07/11/2025 17:07 | 7 | 682.80 |
| 07/11/2025 17:07 | 23 | 682.80 |
| 07/11/2025 17:07 | 8 | 682.80 |
| 07/11/2025 17:07 | 8 | 682.80 |
| 07/11/2025 17:07 | 5 | 682.80 |
| 07/11/2025 17:07 | 27 | 682.80 |
| 07/11/2025 17:07 | 16 | 682.80 |
| 07/11/2025 17:07 | 4 | 682.90 |
| 07/11/2025 17:07 | 6 | 682.90 |
| 07/11/2025 17:07 | 14 | 682.90 |
| 07/11/2025 17:07 | 23 | 682.90 |
| 07/11/2025 17:07 | 13 | 682.90 |
| 07/11/2025 17:06 | 11 | 682.80 |
| 07/11/2025 17:06 | 13 | 682.80 |
| 07/11/2025 17:06 | 14 | 682.80 |
| 07/11/2025 17:06 | 4 | 682.80 |
| 07/11/2025 17:06 | 1 | 682.80 |
| 07/11/2025 17:06 | 1 | 682.80 |
| 07/11/2025 17:06 | 17 | 682.80 |
| 07/11/2025 17:06 | 1 | 682.80 |
| 07/11/2025 17:06 | 29 | 682.80 |
| 07/11/2025 17:06 | 15 | 682.80 |
| 07/11/2025 17:06 | 13 | 682.80 |
| 07/11/2025 17:06 | 9 | 682.90 |
| 07/11/2025 17:06 | 1 | 682.90 |
| 07/11/2025 17:06 | 10 | 682.90 |
| 07/11/2025 17:06 | 18 | 682.90 |
| 07/11/2025 17:06 | 24 | 682.90 |
| 07/11/2025 17:06 | 1 | 682.90 |
| 07/11/2025 17:06 | 43 | 682.90 |
| 07/11/2025 17:06 | 14 | 682.90 |
| 07/11/2025 17:06 | 3 | 682.90 |
| 07/11/2025 17:06 | 9 | 682.90 |
| 07/11/2025 17:06 | 8 | 682.90 |
| 07/11/2025 17:06 | 3 | 682.90 |
| 07/11/2025 17:06 | 22 | 682.90 |
| 07/11/2025 17:06 | 17 | 682.90 |
| 07/11/2025 17:06 | 16 | 682.90 |
| 07/11/2025 17:06 | 32 | 682.90 |
| 07/11/2025 17:06 | 15 | 682.90 |
| 07/11/2025 17:06 | 15 | 682.90 |
| 07/11/2025 17:06 | 99 | 682.90 |
| 07/11/2025 17:06 | 14 | 682.90 |
| 07/11/2025 17:06 | 43 | 682.90 |
| 07/11/2025 17:06 | 11 | 682.90 |
| 07/11/2025 17:06 | 14 | 682.90 |
| 07/11/2025 17:06 | 1 | 682.90 |
| 07/11/2025 17:06 | 12 | 682.90 |
| 07/11/2025 17:06 | 2 | 682.90 |
| 07/11/2025 17:05 | 12 | 682.90 |
| 07/11/2025 17:05 | 28 | 682.85 |
| 07/11/2025 17:05 | 2 | 682.80 |
| 07/11/2025 17:05 | 16 | 682.80 |
| 07/11/2025 17:05 | 20 | 682.80 |
| 07/11/2025 17:05 | 14 | 682.80 |
| 07/11/2025 17:05 | 1 | 682.80 |
| 07/11/2025 17:05 | 3 | 682.80 |
| 07/11/2025 17:05 | 10 | 682.80 |
| 07/11/2025 17:05 | 2 | 682.80 |
| 07/11/2025 17:05 | 11 | 682.80 |
| 07/11/2025 17:05 | 15 | 682.80 |
| 07/11/2025 17:05 | 9 | 682.80 |
| 07/11/2025 17:05 | 24 | 682.80 |
| 07/11/2025 17:05 | 1 | 682.80 |
| 07/11/2025 17:05 | 14 | 682.80 |
| 07/11/2025 17:05 | 12 | 682.80 |
| 07/11/2025 17:05 | 8 | 682.80 |
| 07/11/2025 17:05 | 3 | 682.80 |
| 07/11/2025 17:05 | 1 | 682.80 |
| 07/11/2025 17:05 | 14 | 682.80 |
| 07/11/2025 17:05 | 68 | 682.85 |
| 07/11/2025 17:05 | 13 | 682.90 |
| 07/11/2025 17:05 | 23 | 682.90 |
| 07/11/2025 17:05 | 8 | 682.90 |
| 07/11/2025 17:05 | 3 | 682.90 |
| 07/11/2025 17:05 | 11 | 682.90 |
| 07/11/2025 17:05 | 12 | 682.90 |
| 07/11/2025 17:05 | 6 | 682.90 |
| 07/11/2025 17:05 | 5 | 682.90 |
| 07/11/2025 17:05 | 47 | 682.85 |
| 07/11/2025 17:05 | 18 | 682.80 |
| 07/11/2025 17:05 | 13 | 682.70 |
| 07/11/2025 17:05 | 17 | 682.70 |
| 07/11/2025 17:05 | 43 | 682.80 |
| 07/11/2025 17:05 | 33 | 682.80 |
| 07/11/2025 17:05 | 3 | 682.80 |
| 07/11/2025 17:05 | 13 | 682.80 |
| 07/11/2025 17:05 | 14 | 682.80 |
| 07/11/2025 17:05 | 13 | 682.80 |
| 07/11/2025 17:05 | 14 | 682.70 |
| 07/11/2025 17:05 | 29 | 682.70 |
| 07/11/2025 17:05 | 13 | 682.70 |
| 07/11/2025 17:05 | 39 | 682.70 |
| 07/11/2025 17:05 | 49 | 682.70 |
| 07/11/2025 17:05 | 7 | 682.60 |
| 07/11/2025 17:05 | 13 | 682.60 |
| 07/11/2025 17:05 | 24 | 682.60 |
| 07/11/2025 17:05 | 6 | 682.60 |
| 07/11/2025 17:05 | 1 | 682.60 |
| 07/11/2025 17:05 | 25 | 682.60 |
| 07/11/2025 17:05 | 5 | 682.50 |
| 07/11/2025 17:04 | 1 | 682.50 |
| 07/11/2025 17:04 | 20 | 682.50 |
| 07/11/2025 17:04 | 12 | 682.50 |
| 07/11/2025 17:04 | 8 | 682.50 |
| 07/11/2025 17:04 | 21 | 682.50 |
| 07/11/2025 17:04 | 9 | 682.50 |
| 07/11/2025 17:04 | 14 | 682.50 |
| 07/11/2025 17:04 | 2 | 682.50 |
| 07/11/2025 17:04 | 18 | 682.40 |
| 07/11/2025 17:04 | 6 | 682.40 |
| 07/11/2025 17:04 | 5 | 682.30 |
| 07/11/2025 17:04 | 17 | 682.40 |
| 07/11/2025 17:04 | 12 | 682.40 |
| 07/11/2025 17:04 | 1 | 682.40 |
| 07/11/2025 17:04 | 1 | 682.40 |
| 07/11/2025 17:04 | 59 | 682.40 |
| 07/11/2025 17:04 | 193 | 682.40 |
| 07/11/2025 17:04 | 24 | 682.40 |
| 07/11/2025 17:04 | 24 | 682.40 |
| 07/11/2025 17:04 | 52 | 682.40 |
| 07/11/2025 17:04 | 1 | 682.40 |
| 07/11/2025 17:04 | 9 | 682.40 |
| 07/11/2025 17:04 | 35 | 682.40 |
| 07/11/2025 17:04 | 2 | 682.50 |
| 07/11/2025 17:04 | 14 | 682.50 |
| 07/11/2025 17:04 | 20 | 682.50 |
| 07/11/2025 17:04 | 7 | 682.50 |
| 07/11/2025 17:04 | 85 | 682.50 |
| 07/11/2025 17:04 | 40 | 682.50 |
| 07/11/2025 17:04 | 24 | 682.50 |
| 07/11/2025 17:03 | 8 | 682.50 |
| 07/11/2025 17:03 | 11 | 682.60 |
| 07/11/2025 17:03 | 12 | 682.60 |
| 07/11/2025 17:03 | 12 | 682.60 |
| 07/11/2025 17:03 | 12 | 682.60 |
| 07/11/2025 17:03 | 17 | 682.60 |
| 07/11/2025 17:03 | 24 | 682.60 |
| 07/11/2025 17:03 | 13 | 682.60 |
| 07/11/2025 17:03 | 1 | 682.60 |
| 07/11/2025 17:03 | 8 | 682.60 |
| 07/11/2025 17:03 | 11 | 682.60 |
| 07/11/2025 17:03 | 5 | 682.60 |
| 07/11/2025 17:03 | 15 | 682.60 |
| 07/11/2025 17:03 | 15 | 682.60 |
| 07/11/2025 17:03 | 8 | 682.50 |
| 07/11/2025 17:03 | 16 | 682.50 |
| 07/11/2025 17:03 | 4 | 682.60 |
| 07/11/2025 17:03 | 11 | 682.60 |
| 07/11/2025 17:03 | 4 | 682.60 |
| 07/11/2025 17:03 | 8 | 682.60 |
| 07/11/2025 17:03 | 11 | 682.60 |
| 07/11/2025 17:03 | 2 | 682.50 |
| 07/11/2025 17:03 | 4 | 682.50 |
| 07/11/2025 17:03 | 1 | 682.50 |
| 07/11/2025 17:03 | 24 | 682.50 |
| 07/11/2025 17:03 | 3 | 682.50 |
| 07/11/2025 17:02 | 13 | 682.40 |
| 07/11/2025 17:02 | 2 | 682.40 |
| 07/11/2025 17:02 | 10 | 682.40 |
| 07/11/2025 17:02 | 11 | 682.40 |
| 07/11/2025 17:02 | 10 | 682.30 |
| 07/11/2025 17:02 | 1 | 682.40 |
| 07/11/2025 17:02 | 10 | 682.40 |
| 07/11/2025 17:02 | 37 | 682.40 |
| 07/11/2025 17:02 | 13 | 682.40 |
| 07/11/2025 17:02 | 9 | 682.40 |
| 07/11/2025 17:02 | 8 | 682.40 |
| 07/11/2025 17:02 | 2 | 682.40 |
| 07/11/2025 17:02 | 2 | 682.40 |
| 07/11/2025 17:02 | 27 | 682.40 |
| 07/11/2025 17:02 | 2 | 682.50 |
| 07/11/2025 17:02 | 1 | 682.50 |
| 07/11/2025 17:02 | 5 | 682.50 |
| 07/11/2025 17:02 | 19 | 682.50 |
| 07/11/2025 17:02 | 21 | 682.50 |
| 07/11/2025 17:02 | 14 | 682.50 |
| 07/11/2025 17:02 | 17 | 682.50 |
| 07/11/2025 17:02 | 13 | 682.50 |
| 07/11/2025 17:02 | 1 | 682.50 |
| 07/11/2025 17:02 | 2 | 682.50 |
| 07/11/2025 17:02 | 7 | 682.50 |
| 07/11/2025 17:02 | 31 | 682.60 |
| 07/11/2025 17:02 | 24 | 682.60 |
| 07/11/2025 17:02 | 22 | 682.60 |
| 07/11/2025 17:02 | 12 | 682.60 |
| 07/11/2025 17:02 | 16 | 682.50 |
| 07/11/2025 17:02 | 2 | 682.50 |
| 07/11/2025 17:02 | 1 | 682.50 |
| 07/11/2025 17:02 | 12 | 682.40 |
| 07/11/2025 17:01 | 3 | 682.40 |
| 07/11/2025 17:01 | 27 | 682.40 |
| 07/11/2025 17:01 | 18 | 682.40 |
| 07/11/2025 17:01 | 8 | 682.40 |
| 07/11/2025 17:01 | 4 | 682.40 |
| 07/11/2025 17:01 | 26 | 682.40 |
| 07/11/2025 17:01 | 4 | 682.30 |
| 07/11/2025 17:01 | 11 | 682.30 |
| 07/11/2025 17:01 | 42 | 682.30 |
| 07/11/2025 17:01 | 14 | 682.30 |
| 07/11/2025 17:01 | 1 | 682.30 |
| 07/11/2025 17:01 | 14 | 682.20 |
| 07/11/2025 17:01 | 14 | 682.20 |
| 07/11/2025 17:01 | 3 | 682.20 |
| 07/11/2025 17:01 | 27 | 682.20 |
| 07/11/2025 17:01 | 17 | 682.20 |
| 07/11/2025 17:01 | 12 | 682.20 |
| 07/11/2025 17:01 | 2 | 682.10 |
| 07/11/2025 17:01 | 12 | 682.10 |
| 07/11/2025 17:01 | 12 | 682.10 |
| 07/11/2025 17:01 | 12 | 682.10 |
| 07/11/2025 17:01 | 1 | 682.10 |
| 07/11/2025 17:01 | 1 | 682.10 |
| 07/11/2025 17:01 | 16 | 682.10 |
| 07/11/2025 17:01 | 11 | 682.10 |
| 07/11/2025 17:01 | 11 | 682.20 |
| 07/11/2025 17:01 | 24 | 682.20 |
| 07/11/2025 17:01 | 14 | 682.20 |
| 07/11/2025 17:01 | 32 | 682.20 |
| 07/11/2025 17:01 | 1 | 682.20 |
| 07/11/2025 17:01 | 36 | 682.20 |
| 07/11/2025 17:01 | 11 | 682.20 |
| 07/11/2025 17:01 | 58 | 682.20 |
| 07/11/2025 17:00 | 13 | 682.30 |
| 07/11/2025 17:00 | 35 | 682.30 |
| 07/11/2025 17:00 | 23 | 682.30 |
| 07/11/2025 17:00 | 9 | 682.30 |
| 07/11/2025 17:00 | 5 | 682.30 |
| 07/11/2025 17:00 | 11 | 682.30 |
| 07/11/2025 17:00 | 10 | 682.30 |
| 07/11/2025 17:00 | 14 | 682.30 |
| 07/11/2025 17:00 | 11 | 682.30 |
| 07/11/2025 17:00 | 14 | 682.30 |
| 07/11/2025 17:00 | 6 | 682.30 |
| 07/11/2025 17:00 | 3 | 682.40 |
| 07/11/2025 17:00 | 21 | 682.40 |
| 07/11/2025 17:00 | 3 | 682.40 |
| 07/11/2025 17:00 | 10 | 682.40 |
| 07/11/2025 17:00 | 1 | 682.40 |
| 07/11/2025 17:00 | 6 | 682.40 |
| 07/11/2025 17:00 | 10 | 682.40 |
| 07/11/2025 17:00 | 28 | 682.40 |
| 07/11/2025 17:00 | 11 | 682.50 |
| 07/11/2025 17:00 | 10 | 682.50 |
| 07/11/2025 17:00 | 13 | 682.50 |
| 07/11/2025 17:00 | 11 | 682.50 |
| 07/11/2025 17:00 | 8 | 682.50 |
| 07/11/2025 17:00 | 22 | 682.50 |
| 07/11/2025 17:00 | 1 | 682.50 |
| 07/11/2025 17:00 | 14 | 682.60 |
| 07/11/2025 17:00 | 11 | 682.60 |
| 07/11/2025 17:00 | 11 | 682.60 |
| 07/11/2025 17:00 | 8 | 682.50 |
| 07/11/2025 17:00 | 14 | 682.50 |
| 07/11/2025 17:00 | 14 | 682.50 |
| 07/11/2025 17:00 | 13 | 682.50 |
| 07/11/2025 17:00 | 35 | 682.50 |
| 07/11/2025 17:00 | 14 | 682.50 |
| 07/11/2025 17:00 | 1 | 682.60 |
| 07/11/2025 17:00 | 11 | 682.50 |
| 07/11/2025 17:00 | 11 | 682.50 |
| 07/11/2025 17:00 | 11 | 682.50 |
| 07/11/2025 17:00 | 4 | 682.50 |
| 07/11/2025 17:00 | 21 | 682.50 |
| 07/11/2025 17:00 | 11 | 682.50 |
| 07/11/2025 17:00 | 13 | 682.50 |
| 07/11/2025 17:00 | 14 | 682.50 |
| 07/11/2025 17:00 | 22 | 682.50 |
| 07/11/2025 17:00 | 35 | 682.50 |
| 07/11/2025 17:00 | 15 | 682.50 |
| 07/11/2025 17:00 | 14 | 682.40 |
| 07/11/2025 17:00 | 14 | 682.40 |
| 07/11/2025 17:00 | 17 | 682.40 |
| 07/11/2025 17:00 | 11 | 682.40 |
| 07/11/2025 17:00 | 5 | 682.40 |
| 07/11/2025 17:00 | 10 | 682.40 |
| 07/11/2025 17:00 | 19 | 682.45 |
| 07/11/2025 17:00 | 37 | 682.50 |
| 07/11/2025 17:00 | 2 | 682.50 |
| 07/11/2025 17:00 | 21 | 682.50 |
| 07/11/2025 17:00 | 47 | 682.50 |
| 07/11/2025 17:00 | 37 | 682.50 |
| 07/11/2025 17:00 | 50 | 682.50 |
| 07/11/2025 17:00 | 1 | 682.50 |
| 07/11/2025 17:00 | 5 | 682.50 |
| 07/11/2025 17:00 | 44 | 682.50 |
| 07/11/2025 17:00 | 2 | 682.60 |
| 07/11/2025 17:00 | 1 | 682.60 |
| 07/11/2025 17:00 | 3 | 682.60 |
| 07/11/2025 17:00 | 21 | 682.60 |
| 07/11/2025 17:00 | 41 | 682.60 |
| 07/11/2025 17:00 | 7 | 682.60 |
| 07/11/2025 17:00 | 13 | 682.60 |
| 07/11/2025 17:00 | 60 | 682.60 |
| 07/11/2025 17:00 | 5 | 682.60 |
| 07/11/2025 17:00 | 4 | 682.60 |
| 07/11/2025 17:00 | 2 | 682.60 |
| 07/11/2025 17:00 | 4 | 682.60 |
| 07/11/2025 17:00 | 7 | 682.60 |
| 07/11/2025 17:00 | 10 | 682.60 |
| 07/11/2025 16:59 | 28 | 682.70 |
| 07/11/2025 16:59 | 20 | 682.60 |
| 07/11/2025 16:59 | 13 | 682.60 |
| 07/11/2025 16:59 | 13 | 682.60 |
| 07/11/2025 16:59 | 11 | 682.60 |
| 07/11/2025 16:59 | 2 | 682.60 |
| 07/11/2025 16:59 | 2 | 682.60 |
| 07/11/2025 16:59 | 11 | 682.60 |
| 07/11/2025 16:59 | 11 | 682.60 |
| 07/11/2025 16:59 | 9 | 682.60 |
| 07/11/2025 16:59 | 26 | 682.60 |
| 07/11/2025 16:59 | 26 | 682.60 |
| 07/11/2025 16:59 | 46 | 682.60 |
| 07/11/2025 16:59 | 20 | 682.60 |
| 07/11/2025 16:59 | 10 | 682.60 |
| 07/11/2025 16:59 | 3 | 682.60 |
| 07/11/2025 16:59 | 26 | 682.60 |
| 07/11/2025 16:59 | 2 | 682.60 |
| 07/11/2025 16:59 | 34 | 682.60 |
| 07/11/2025 16:59 | 16 | 682.60 |
| 07/11/2025 16:59 | 10 | 682.60 |
| 07/11/2025 16:58 | 35 | 682.70 |
| 07/11/2025 16:58 | 11 | 682.70 |
| 07/11/2025 16:58 | 14 | 682.70 |
| 07/11/2025 16:58 | 12 | 682.70 |
| 07/11/2025 16:58 | 4 | 682.70 |
| 07/11/2025 16:58 | 8 | 682.70 |
| 07/11/2025 16:58 | 13 | 682.70 |
| 07/11/2025 16:58 | 2 | 682.70 |
| 07/11/2025 16:58 | 26 | 682.70 |
| 07/11/2025 16:58 | 4 | 682.70 |
| 07/11/2025 16:58 | 1 | 682.70 |