Large gap with delayed quotes
|
Official
03/17/2025 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
661.30
+5.60
(
+0.85% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2025 17:35 | 11 | 661.30 |
| 03/17/2025 17:35 | 10 | 661.30 |
| 03/17/2025 17:35 | 11 | 661.30 |
| 03/17/2025 17:35 | 10 | 661.30 |
| 03/17/2025 17:35 | 32 | 661.30 |
| 03/17/2025 17:35 | 9 | 661.30 |
| 03/17/2025 17:35 | 63 | 661.30 |
| 03/17/2025 17:35 | 19 | 661.30 |
| 03/17/2025 17:35 | 127 | 661.30 |
| 03/17/2025 17:35 | 38 | 661.30 |
| 03/17/2025 17:35 | 5 | 661.30 |
| 03/17/2025 17:35 | 7 | 661.30 |
| 03/17/2025 17:35 | 241 | 661.30 |
| 03/17/2025 17:35 | 10 | 661.30 |
| 03/17/2025 17:35 | 118 | 661.30 |
| 03/17/2025 17:35 | 85 | 661.30 |
| 03/17/2025 17:35 | 118 | 661.30 |
| 03/17/2025 17:35 | 191 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 228 | 661.30 |
| 03/17/2025 17:35 | 23 | 661.30 |
| 03/17/2025 17:35 | 54 | 661.30 |
| 03/17/2025 17:35 | 8 | 661.30 |
| 03/17/2025 17:35 | 21 | 661.30 |
| 03/17/2025 17:35 | 35 | 661.30 |
| 03/17/2025 17:35 | 90 | 661.30 |
| 03/17/2025 17:35 | 513 | 661.30 |
| 03/17/2025 17:35 | 279 | 661.30 |
| 03/17/2025 17:35 | 11 | 661.30 |
| 03/17/2025 17:35 | 518 | 661.30 |
| 03/17/2025 17:35 | 256 | 661.30 |
| 03/17/2025 17:35 | 361 | 661.30 |
| 03/17/2025 17:35 | 853 | 661.30 |
| 03/17/2025 17:35 | 38 | 661.30 |
| 03/17/2025 17:35 | 255 | 661.30 |
| 03/17/2025 17:35 | 367 | 661.30 |
| 03/17/2025 17:35 | 19 | 661.30 |
| 03/17/2025 17:35 | 15 | 661.30 |
| 03/17/2025 17:35 | 118 | 661.30 |
| 03/17/2025 17:35 | 18 | 661.30 |
| 03/17/2025 17:35 | 42 | 661.30 |
| 03/17/2025 17:35 | 118 | 661.30 |
| 03/17/2025 17:35 | 66 | 661.30 |
| 03/17/2025 17:35 | 76 | 661.30 |
| 03/17/2025 17:35 | 79 | 661.30 |
| 03/17/2025 17:35 | 76 | 661.30 |
| 03/17/2025 17:35 | 118 | 661.30 |
| 03/17/2025 17:35 | 118 | 661.30 |
| 03/17/2025 17:35 | 55 | 661.30 |
| 03/17/2025 17:35 | 63 | 661.30 |
| 03/17/2025 17:35 | 160 | 661.30 |
| 03/17/2025 17:35 | 71 | 661.30 |
| 03/17/2025 17:35 | 49 | 661.30 |
| 03/17/2025 17:35 | 69 | 661.30 |
| 03/17/2025 17:35 | 117 | 661.30 |
| 03/17/2025 17:35 | 78 | 661.30 |
| 03/17/2025 17:35 | 377 | 661.30 |
| 03/17/2025 17:35 | 194 | 661.30 |
| 03/17/2025 17:35 | 37 | 661.30 |
| 03/17/2025 17:35 | 264 | 661.30 |
| 03/17/2025 17:35 | 231 | 661.30 |
| 03/17/2025 17:35 | 309 | 661.30 |
| 03/17/2025 17:35 | 40 | 661.30 |
| 03/17/2025 17:35 | 191 | 661.30 |
| 03/17/2025 17:35 | 2 | 661.30 |
| 03/17/2025 17:35 | 321 | 661.30 |
| 03/17/2025 17:35 | 231 | 661.30 |
| 03/17/2025 17:35 | 271 | 661.30 |
| 03/17/2025 17:35 | 205 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 167 | 661.30 |
| 03/17/2025 17:35 | 64 | 661.30 |
| 03/17/2025 17:35 | 18 | 661.30 |
| 03/17/2025 17:35 | 84 | 661.30 |
| 03/17/2025 17:35 | 129 | 661.30 |
| 03/17/2025 17:35 | 1067 | 661.30 |
| 03/17/2025 17:35 | 323 | 661.30 |
| 03/17/2025 17:35 | 15 | 661.30 |
| 03/17/2025 17:35 | 13 | 661.30 |
| 03/17/2025 17:35 | 7 | 661.30 |
| 03/17/2025 17:35 | 2 | 661.30 |
| 03/17/2025 17:35 | 4 | 661.30 |
| 03/17/2025 17:35 | 190 | 661.30 |
| 03/17/2025 17:35 | 7 | 661.30 |
| 03/17/2025 17:35 | 137 | 661.30 |
| 03/17/2025 17:35 | 1457 | 661.30 |
| 03/17/2025 17:35 | 1523 | 661.30 |
| 03/17/2025 17:35 | 25 | 661.30 |
| 03/17/2025 17:35 | 90 | 661.30 |
| 03/17/2025 17:35 | 213 | 661.30 |
| 03/17/2025 17:35 | 257 | 661.30 |
| 03/17/2025 17:35 | 363 | 661.30 |
| 03/17/2025 17:35 | 917 | 661.30 |
| 03/17/2025 17:35 | 51 | 661.30 |
| 03/17/2025 17:35 | 1259 | 661.30 |
| 03/17/2025 17:35 | 164 | 661.30 |
| 03/17/2025 17:35 | 624 | 661.30 |
| 03/17/2025 17:35 | 1110 | 661.30 |
| 03/17/2025 17:35 | 244 | 661.30 |
| 03/17/2025 17:35 | 477 | 661.30 |
| 03/17/2025 17:35 | 1100 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 108 | 661.30 |
| 03/17/2025 17:35 | 366 | 661.30 |
| 03/17/2025 17:35 | 1286 | 661.30 |
| 03/17/2025 17:35 | 14 | 661.30 |
| 03/17/2025 17:35 | 871 | 661.30 |
| 03/17/2025 17:35 | 152 | 661.30 |
| 03/17/2025 17:35 | 367 | 661.30 |
| 03/17/2025 17:35 | 847 | 661.30 |
| 03/17/2025 17:35 | 544 | 661.30 |
| 03/17/2025 17:35 | 290 | 661.30 |
| 03/17/2025 17:35 | 527 | 661.30 |
| 03/17/2025 17:35 | 277 | 661.30 |
| 03/17/2025 17:35 | 253 | 661.30 |
| 03/17/2025 17:35 | 190 | 661.30 |
| 03/17/2025 17:35 | 381 | 661.30 |
| 03/17/2025 17:35 | 284 | 661.30 |
| 03/17/2025 17:35 | 335 | 661.30 |
| 03/17/2025 17:35 | 271 | 661.30 |
| 03/17/2025 17:35 | 264 | 661.30 |
| 03/17/2025 17:35 | 1100 | 661.30 |
| 03/17/2025 17:35 | 7 | 661.30 |
| 03/17/2025 17:35 | 1823 | 661.30 |
| 03/17/2025 17:35 | 17 | 661.30 |
| 03/17/2025 17:35 | 487 | 661.30 |
| 03/17/2025 17:35 | 16 | 661.30 |
| 03/17/2025 17:35 | 22 | 661.30 |
| 03/17/2025 17:35 | 12 | 661.30 |
| 03/17/2025 17:35 | 104 | 661.30 |
| 03/17/2025 17:35 | 169 | 661.30 |
| 03/17/2025 17:35 | 40 | 661.30 |
| 03/17/2025 17:35 | 28 | 661.30 |
| 03/17/2025 17:35 | 568 | 661.30 |
| 03/17/2025 17:35 | 586 | 661.30 |
| 03/17/2025 17:35 | 764 | 661.30 |
| 03/17/2025 17:35 | 18 | 661.30 |
| 03/17/2025 17:35 | 318 | 661.30 |
| 03/17/2025 17:35 | 304 | 661.30 |
| 03/17/2025 17:35 | 63 | 661.30 |
| 03/17/2025 17:35 | 10 | 661.30 |
| 03/17/2025 17:35 | 405 | 661.30 |
| 03/17/2025 17:35 | 21 | 661.30 |
| 03/17/2025 17:35 | 1100 | 661.30 |
| 03/17/2025 17:35 | 2457 | 661.30 |
| 03/17/2025 17:35 | 1500 | 661.30 |
| 03/17/2025 17:35 | 228 | 661.30 |
| 03/17/2025 17:35 | 130 | 661.30 |
| 03/17/2025 17:35 | 4292 | 661.30 |
| 03/17/2025 17:35 | 100 | 661.30 |
| 03/17/2025 17:35 | 14 | 661.30 |
| 03/17/2025 17:35 | 354 | 661.30 |
| 03/17/2025 17:35 | 224 | 661.30 |
| 03/17/2025 17:35 | 352 | 661.30 |
| 03/17/2025 17:35 | 355 | 661.30 |
| 03/17/2025 17:35 | 354 | 661.30 |
| 03/17/2025 17:35 | 356 | 661.30 |
| 03/17/2025 17:35 | 184 | 661.30 |
| 03/17/2025 17:35 | 173 | 661.30 |
| 03/17/2025 17:35 | 321 | 661.30 |
| 03/17/2025 17:35 | 6449 | 661.30 |
| 03/17/2025 17:35 | 3150 | 661.30 |
| 03/17/2025 17:35 | 760 | 661.30 |
| 03/17/2025 17:35 | 20 | 661.30 |
| 03/17/2025 17:35 | 1064 | 661.30 |
| 03/17/2025 17:35 | 212 | 661.30 |
| 03/17/2025 17:35 | 11 | 661.30 |
| 03/17/2025 17:35 | 23 | 661.30 |
| 03/17/2025 17:35 | 400 | 661.30 |
| 03/17/2025 17:35 | 256 | 661.30 |
| 03/17/2025 17:35 | 70 | 661.30 |
| 03/17/2025 17:35 | 1014 | 661.30 |
| 03/17/2025 17:35 | 14 | 661.30 |
| 03/17/2025 17:35 | 1270 | 661.30 |
| 03/17/2025 17:35 | 236 | 661.30 |
| 03/17/2025 17:35 | 68 | 661.30 |
| 03/17/2025 17:35 | 136 | 661.30 |
| 03/17/2025 17:35 | 2549 | 661.30 |
| 03/17/2025 17:35 | 4 | 661.30 |
| 03/17/2025 17:35 | 2245 | 661.30 |
| 03/17/2025 17:35 | 123 | 661.30 |
| 03/17/2025 17:35 | 79 | 661.30 |
| 03/17/2025 17:35 | 176 | 661.30 |
| 03/17/2025 17:35 | 1089 | 661.30 |
| 03/17/2025 17:35 | 469 | 661.30 |
| 03/17/2025 17:35 | 685 | 661.30 |
| 03/17/2025 17:35 | 57 | 661.30 |
| 03/17/2025 17:35 | 57 | 661.30 |
| 03/17/2025 17:35 | 230 | 661.30 |
| 03/17/2025 17:35 | 70 | 661.30 |
| 03/17/2025 17:35 | 35 | 661.30 |
| 03/17/2025 17:35 | 870 | 661.30 |
| 03/17/2025 17:35 | 42 | 661.30 |
| 03/17/2025 17:35 | 81 | 661.30 |
| 03/17/2025 17:35 | 868 | 661.30 |
| 03/17/2025 17:35 | 5 | 661.30 |
| 03/17/2025 17:35 | 43 | 661.30 |
| 03/17/2025 17:35 | 134 | 661.30 |
| 03/17/2025 17:35 | 35 | 661.30 |
| 03/17/2025 17:35 | 31 | 661.30 |
| 03/17/2025 17:35 | 71 | 661.30 |
| 03/17/2025 17:35 | 114 | 661.30 |
| 03/17/2025 17:35 | 101 | 661.30 |
| 03/17/2025 17:35 | 22 | 661.30 |
| 03/17/2025 17:35 | 53 | 661.30 |
| 03/17/2025 17:35 | 3443 | 661.30 |
| 03/17/2025 17:35 | 871 | 661.30 |
| 03/17/2025 17:35 | 165 | 661.30 |
| 03/17/2025 17:35 | 99 | 661.30 |
| 03/17/2025 17:35 | 188 | 661.30 |
| 03/17/2025 17:35 | 10 | 661.30 |
| 03/17/2025 17:35 | 56 | 661.30 |
| 03/17/2025 17:35 | 15 | 661.30 |
| 03/17/2025 17:35 | 98 | 661.30 |
| 03/17/2025 17:35 | 489 | 661.30 |
| 03/17/2025 17:35 | 58 | 661.30 |
| 03/17/2025 17:35 | 858 | 661.30 |
| 03/17/2025 17:35 | 63 | 661.30 |
| 03/17/2025 17:35 | 42 | 661.30 |
| 03/17/2025 17:35 | 1392 | 661.30 |
| 03/17/2025 17:35 | 28 | 661.30 |
| 03/17/2025 17:35 | 39 | 661.30 |
| 03/17/2025 17:35 | 418 | 661.30 |
| 03/17/2025 17:35 | 80 | 661.30 |
| 03/17/2025 17:35 | 37 | 661.30 |
| 03/17/2025 17:35 | 5 | 661.30 |
| 03/17/2025 17:35 | 1143 | 661.30 |
| 03/17/2025 17:35 | 2597 | 661.30 |
| 03/17/2025 17:35 | 2599 | 661.30 |
| 03/17/2025 17:35 | 5985 | 661.30 |
| 03/17/2025 17:35 | 1811 | 661.30 |
| 03/17/2025 17:35 | 1084 | 661.30 |
| 03/17/2025 17:35 | 1143 | 661.30 |
| 03/17/2025 17:35 | 1132 | 661.30 |
| 03/17/2025 17:35 | 1086 | 661.30 |
| 03/17/2025 17:35 | 131 | 661.30 |
| 03/17/2025 17:35 | 330 | 661.30 |
| 03/17/2025 17:35 | 328 | 661.30 |
| 03/17/2025 17:35 | 328 | 661.30 |
| 03/17/2025 17:35 | 328 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 245 | 661.30 |
| 03/17/2025 17:35 | 718 | 661.30 |
| 03/17/2025 17:35 | 754 | 661.30 |
| 03/17/2025 17:35 | 762 | 661.30 |
| 03/17/2025 17:35 | 5 | 661.30 |
| 03/17/2025 17:35 | 6 | 661.30 |
| 03/17/2025 17:35 | 17 | 661.30 |
| 03/17/2025 17:35 | 124 | 661.30 |
| 03/17/2025 17:35 | 861 | 661.30 |
| 03/17/2025 17:35 | 881 | 661.30 |
| 03/17/2025 17:35 | 424 | 661.30 |
| 03/17/2025 17:35 | 58 | 661.30 |
| 03/17/2025 17:35 | 52 | 661.30 |
| 03/17/2025 17:35 | 127 | 661.30 |
| 03/17/2025 17:35 | 149 | 661.30 |
| 03/17/2025 17:35 | 227 | 661.30 |
| 03/17/2025 17:35 | 86 | 661.30 |
| 03/17/2025 17:35 | 25 | 661.30 |
| 03/17/2025 17:35 | 5 | 661.30 |
| 03/17/2025 17:35 | 36 | 661.30 |
| 03/17/2025 17:35 | 10 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 279 | 661.30 |
| 03/17/2025 17:35 | 257 | 661.30 |
| 03/17/2025 17:35 | 474 | 661.30 |
| 03/17/2025 17:35 | 30 | 661.30 |
| 03/17/2025 17:35 | 460 | 661.30 |
| 03/17/2025 17:35 | 285 | 661.30 |
| 03/17/2025 17:35 | 11 | 661.30 |
| 03/17/2025 17:35 | 6 | 661.30 |
| 03/17/2025 17:35 | 231 | 661.30 |
| 03/17/2025 17:35 | 7 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 1382 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 824 | 661.30 |
| 03/17/2025 17:35 | 722 | 661.30 |
| 03/17/2025 17:35 | 7 | 661.30 |
| 03/17/2025 17:35 | 616 | 661.30 |
| 03/17/2025 17:35 | 170 | 661.30 |
| 03/17/2025 17:35 | 36 | 661.30 |
| 03/17/2025 17:35 | 33 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 47 | 661.30 |
| 03/17/2025 17:35 | 32 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 1718 | 661.30 |
| 03/17/2025 17:35 | 20 | 661.30 |
| 03/17/2025 17:35 | 1157 | 661.30 |
| 03/17/2025 17:35 | 2 | 661.30 |
| 03/17/2025 17:35 | 1813 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 46 | 661.30 |
| 03/17/2025 17:35 | 7 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 575 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 203 | 661.30 |
| 03/17/2025 17:35 | 603 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 428 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 130 | 661.30 |
| 03/17/2025 17:35 | 269 | 661.30 |
| 03/17/2025 17:35 | 1036 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 1719 | 661.30 |
| 03/17/2025 17:35 | 355 | 661.30 |
| 03/17/2025 17:35 | 125 | 661.30 |
| 03/17/2025 17:35 | 528 | 661.30 |
| 03/17/2025 17:35 | 182 | 661.30 |
| 03/17/2025 17:35 | 233 | 661.30 |
| 03/17/2025 17:35 | 46 | 661.30 |
| 03/17/2025 17:35 | 133 | 661.30 |
| 03/17/2025 17:35 | 1068 | 661.30 |
| 03/17/2025 17:35 | 1068 | 661.30 |
| 03/17/2025 17:35 | 1068 | 661.30 |
| 03/17/2025 17:35 | 1068 | 661.30 |
| 03/17/2025 17:35 | 329 | 661.30 |
| 03/17/2025 17:35 | 11 | 661.30 |
| 03/17/2025 17:35 | 489 | 661.30 |
| 03/17/2025 17:35 | 98 | 661.30 |
| 03/17/2025 17:35 | 13 | 661.30 |
| 03/17/2025 17:35 | 2072 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 476 | 661.30 |
| 03/17/2025 17:35 | 234 | 661.30 |
| 03/17/2025 17:35 | 276 | 661.30 |
| 03/17/2025 17:35 | 9 | 661.30 |
| 03/17/2025 17:35 | 57 | 661.30 |
| 03/17/2025 17:35 | 89 | 661.30 |
| 03/17/2025 17:35 | 195 | 661.30 |
| 03/17/2025 17:35 | 300 | 661.30 |
| 03/17/2025 17:35 | 6 | 661.30 |
| 03/17/2025 17:35 | 1073 | 661.30 |
| 03/17/2025 17:35 | 188 | 661.30 |
| 03/17/2025 17:35 | 36 | 661.30 |
| 03/17/2025 17:35 | 244 | 661.30 |
| 03/17/2025 17:35 | 30 | 661.30 |
| 03/17/2025 17:35 | 18 | 661.30 |
| 03/17/2025 17:35 | 65 | 661.30 |
| 03/17/2025 17:35 | 55 | 661.30 |
| 03/17/2025 17:35 | 544 | 661.30 |
| 03/17/2025 17:35 | 78 | 661.30 |
| 03/17/2025 17:35 | 210 | 661.30 |
| 03/17/2025 17:35 | 80 | 661.30 |
| 03/17/2025 17:35 | 273 | 661.30 |
| 03/17/2025 17:35 | 22 | 661.30 |
| 03/17/2025 17:35 | 258 | 661.30 |
| 03/17/2025 17:35 | 113 | 661.30 |
| 03/17/2025 17:35 | 140 | 661.30 |
| 03/17/2025 17:35 | 193 | 661.30 |
| 03/17/2025 17:35 | 236 | 661.30 |
| 03/17/2025 17:35 | 519 | 661.30 |
| 03/17/2025 17:35 | 2 | 661.30 |
| 03/17/2025 17:35 | 149 | 661.30 |
| 03/17/2025 17:35 | 42 | 661.30 |
| 03/17/2025 17:35 | 23 | 661.30 |
| 03/17/2025 17:35 | 144 | 661.30 |
| 03/17/2025 17:35 | 225 | 661.30 |
| 03/17/2025 17:35 | 47 | 661.30 |
| 03/17/2025 17:35 | 137 | 661.30 |
| 03/17/2025 17:35 | 108 | 661.30 |
| 03/17/2025 17:35 | 41 | 661.30 |
| 03/17/2025 17:35 | 72 | 661.30 |
| 03/17/2025 17:35 | 377 | 661.30 |
| 03/17/2025 17:35 | 323 | 661.30 |
| 03/17/2025 17:35 | 125 | 661.30 |
| 03/17/2025 17:35 | 473 | 661.30 |
| 03/17/2025 17:35 | 46 | 661.30 |
| 03/17/2025 17:35 | 6 | 661.30 |
| 03/17/2025 17:35 | 475 | 661.30 |
| 03/17/2025 17:35 | 51 | 661.30 |
| 03/17/2025 17:35 | 51 | 661.30 |
| 03/17/2025 17:35 | 60 | 661.30 |
| 03/17/2025 17:35 | 1300 | 661.30 |
| 03/17/2025 17:35 | 115 | 661.30 |
| 03/17/2025 17:35 | 609 | 661.30 |
| 03/17/2025 17:35 | 700 | 661.30 |
| 03/17/2025 17:35 | 1326 | 661.30 |
| 03/17/2025 17:35 | 282 | 661.30 |
| 03/17/2025 17:35 | 1836 | 661.30 |
| 03/17/2025 17:35 | 93 | 661.30 |
| 03/17/2025 17:35 | 40 | 661.30 |
| 03/17/2025 17:35 | 14 | 661.30 |
| 03/17/2025 17:35 | 49 | 661.30 |
| 03/17/2025 17:35 | 15 | 661.30 |
| 03/17/2025 17:35 | 9 | 661.30 |
| 03/17/2025 17:35 | 18 | 661.30 |
| 03/17/2025 17:35 | 464 | 661.30 |
| 03/17/2025 17:35 | 260 | 661.30 |
| 03/17/2025 17:35 | 91 | 661.30 |
| 03/17/2025 17:35 | 14 | 661.30 |
| 03/17/2025 17:35 | 6 | 661.30 |
| 03/17/2025 17:35 | 88 | 661.30 |
| 03/17/2025 17:35 | 4 | 661.30 |
| 03/17/2025 17:35 | 36 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 11 | 661.30 |
| 03/17/2025 17:35 | 434 | 661.30 |
| 03/17/2025 17:35 | 378 | 661.30 |
| 03/17/2025 17:35 | 88 | 661.30 |
| 03/17/2025 17:35 | 424 | 661.30 |
| 03/17/2025 17:35 | 87 | 661.30 |
| 03/17/2025 17:35 | 2 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 2000 | 661.30 |
| 03/17/2025 17:35 | 24 | 661.30 |
| 03/17/2025 17:35 | 2 | 661.30 |
| 03/17/2025 17:35 | 278 | 661.30 |
| 03/17/2025 17:35 | 68 | 661.30 |
| 03/17/2025 17:35 | 137 | 661.30 |
| 03/17/2025 17:35 | 5 | 661.30 |
| 03/17/2025 17:35 | 56 | 661.30 |
| 03/17/2025 17:35 | 707 | 661.30 |
| 03/17/2025 17:35 | 43 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 60 | 661.30 |
| 03/17/2025 17:35 | 332 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 2 | 661.30 |
| 03/17/2025 17:35 | 127 | 661.30 |
| 03/17/2025 17:35 | 650 | 661.30 |
| 03/17/2025 17:35 | 51 | 661.30 |
| 03/17/2025 17:35 | 171 | 661.30 |
| 03/17/2025 17:35 | 8 | 661.30 |
| 03/17/2025 17:35 | 291 | 661.30 |
| 03/17/2025 17:35 | 102 | 661.30 |
| 03/17/2025 17:35 | 33 | 661.30 |
| 03/17/2025 17:35 | 10 | 661.30 |
| 03/17/2025 17:35 | 12 | 661.30 |
| 03/17/2025 17:35 | 563 | 661.30 |
| 03/17/2025 17:35 | 128 | 661.30 |
| 03/17/2025 17:35 | 242 | 661.30 |
| 03/17/2025 17:35 | 83 | 661.30 |
| 03/17/2025 17:35 | 1126 | 661.30 |
| 03/17/2025 17:35 | 71 | 661.30 |
| 03/17/2025 17:35 | 401 | 661.30 |
| 03/17/2025 17:35 | 900 | 661.30 |
| 03/17/2025 17:35 | 1445 | 661.30 |
| 03/17/2025 17:35 | 200 | 661.30 |
| 03/17/2025 17:35 | 107 | 661.30 |
| 03/17/2025 17:35 | 289 | 661.30 |
| 03/17/2025 17:35 | 565 | 661.30 |
| 03/17/2025 17:35 | 74 | 661.30 |
| 03/17/2025 17:35 | 450 | 661.30 |
| 03/17/2025 17:35 | 577 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 125 | 661.30 |
| 03/17/2025 17:35 | 1137 | 661.30 |
| 03/17/2025 17:35 | 93 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 72 | 661.30 |
| 03/17/2025 17:35 | 61 | 661.30 |
| 03/17/2025 17:35 | 1629 | 661.30 |
| 03/17/2025 17:35 | 21 | 661.30 |
| 03/17/2025 17:35 | 234 | 661.30 |
| 03/17/2025 17:35 | 35 | 661.30 |
| 03/17/2025 17:35 | 34 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 2125 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 334 | 661.30 |
| 03/17/2025 17:35 | 73 | 661.30 |
| 03/17/2025 17:35 | 81 | 661.30 |
| 03/17/2025 17:35 | 51 | 661.30 |
| 03/17/2025 17:35 | 776 | 661.30 |
| 03/17/2025 17:35 | 5 | 661.30 |
| 03/17/2025 17:35 | 10 | 661.30 |
| 03/17/2025 17:35 | 1680 | 661.30 |
| 03/17/2025 17:35 | 131 | 661.30 |
| 03/17/2025 17:35 | 629 | 661.30 |
| 03/17/2025 17:35 | 64 | 661.30 |
| 03/17/2025 17:35 | 315 | 661.30 |
| 03/17/2025 17:35 | 233 | 661.30 |
| 03/17/2025 17:35 | 304 | 661.30 |
| 03/17/2025 17:35 | 1550 | 661.30 |
| 03/17/2025 17:35 | 338 | 661.30 |
| 03/17/2025 17:35 | 2206 | 661.30 |
| 03/17/2025 17:35 | 2 | 661.30 |
| 03/17/2025 17:35 | 5333 | 661.30 |
| 03/17/2025 17:35 | 127 | 661.30 |
| 03/17/2025 17:35 | 570 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 16 | 661.30 |
| 03/17/2025 17:35 | 112 | 661.30 |
| 03/17/2025 17:35 | 663 | 661.30 |
| 03/17/2025 17:35 | 231 | 661.30 |
| 03/17/2025 17:35 | 73 | 661.30 |
| 03/17/2025 17:35 | 790 | 661.30 |
| 03/17/2025 17:35 | 29 | 661.30 |
| 03/17/2025 17:35 | 73 | 661.30 |
| 03/17/2025 17:35 | 529 | 661.30 |
| 03/17/2025 17:35 | 190 | 661.30 |
| 03/17/2025 17:35 | 350 | 661.30 |
| 03/17/2025 17:35 | 143 | 661.30 |
| 03/17/2025 17:35 | 124 | 661.30 |
| 03/17/2025 17:35 | 453 | 661.30 |
| 03/17/2025 17:35 | 445 | 661.30 |
| 03/17/2025 17:35 | 29 | 661.30 |
| 03/17/2025 17:35 | 42 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 70 | 661.30 |
| 03/17/2025 17:35 | 46 | 661.30 |
| 03/17/2025 17:35 | 31 | 661.30 |
| 03/17/2025 17:35 | 5 | 661.30 |
| 03/17/2025 17:35 | 13 | 661.30 |
| 03/17/2025 17:35 | 13 | 661.30 |
| 03/17/2025 17:35 | 5 | 661.30 |
| 03/17/2025 17:35 | 1 | 661.30 |
| 03/17/2025 17:35 | 20 | 661.30 |
| 03/17/2025 17:35 | 2 | 661.30 |
| 03/17/2025 17:35 | 10 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 35 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 164 | 661.30 |
| 03/17/2025 17:35 | 74 | 661.30 |
| 03/17/2025 17:35 | 3 | 661.30 |
| 03/17/2025 17:35 | 600 | 661.30 |
| 03/17/2025 17:29 | 3 | 661.30 |
| 03/17/2025 17:29 | 5 | 661.20 |
| 03/17/2025 17:29 | 11 | 661.20 |
| 03/17/2025 17:29 | 3 | 661.30 |
| 03/17/2025 17:29 | 4 | 661.30 |
| 03/17/2025 17:29 | 1 | 661.30 |
| 03/17/2025 17:29 | 5 | 661.30 |
| 03/17/2025 17:29 | 13 | 661.20 |
| 03/17/2025 17:29 | 1 | 661.20 |
| 03/17/2025 17:29 | 2 | 661.20 |
| 03/17/2025 17:29 | 7 | 661.20 |
| 03/17/2025 17:29 | 7 | 661.20 |
| 03/17/2025 17:29 | 10 | 661.20 |
| 03/17/2025 17:29 | 3 | 661.20 |
| 03/17/2025 17:29 | 2 | 661.20 |
| 03/17/2025 17:29 | 6 | 661.20 |
| 03/17/2025 17:29 | 10 | 661.20 |
| 03/17/2025 17:29 | 10 | 661.20 |
| 03/17/2025 17:29 | 3 | 661.10 |
| 03/17/2025 17:29 | 7 | 661.10 |
| 03/17/2025 17:29 | 48 | 661.00 |
| 03/17/2025 17:29 | 21 | 661.00 |
| 03/17/2025 17:29 | 14 | 661.00 |
| 03/17/2025 17:29 | 8 | 661.00 |
| 03/17/2025 17:29 | 17 | 660.90 |
| 03/17/2025 17:29 | 15 | 660.95 |
| 03/17/2025 17:29 | 1 | 660.90 |
| 03/17/2025 17:29 | 40 | 660.90 |
| 03/17/2025 17:29 | 78 | 660.90 |
| 03/17/2025 17:29 | 3 | 660.90 |
| 03/17/2025 17:29 | 22 | 660.90 |
| 03/17/2025 17:29 | 10 | 660.90 |
| 03/17/2025 17:29 | 8 | 660.90 |
| 03/17/2025 17:29 | 7 | 660.90 |
| 03/17/2025 17:29 | 20 | 660.90 |
| 03/17/2025 17:29 | 20 | 660.90 |
| 03/17/2025 17:29 | 40 | 660.90 |
| 03/17/2025 17:29 | 34 | 660.90 |
| 03/17/2025 17:29 | 78 | 660.90 |
| 03/17/2025 17:29 | 55 | 660.90 |
| 03/17/2025 17:29 | 10 | 660.90 |
| 03/17/2025 17:29 | 10 | 660.90 |
| 03/17/2025 17:29 | 7 | 660.80 |
| 03/17/2025 17:29 | 5 | 660.80 |
| 03/17/2025 17:29 | 4 | 660.80 |
| 03/17/2025 17:29 | 2 | 660.80 |
| 03/17/2025 17:29 | 7 | 660.80 |
| 03/17/2025 17:29 | 15 | 660.80 |
| 03/17/2025 17:29 | 10 | 660.90 |
| 03/17/2025 17:29 | 28 | 660.90 |
| 03/17/2025 17:29 | 4 | 660.90 |
| 03/17/2025 17:29 | 40 | 660.90 |
| 03/17/2025 17:29 | 6 | 660.90 |
| 03/17/2025 17:29 | 40 | 660.80 |
| 03/17/2025 17:29 | 3 | 660.80 |
| 03/17/2025 17:29 | 40 | 660.80 |
| 03/17/2025 17:29 | 7 | 660.80 |
| 03/17/2025 17:29 | 6 | 660.80 |
| 03/17/2025 17:29 | 7 | 660.80 |
| 03/17/2025 17:29 | 16 | 660.80 |
| 03/17/2025 17:29 | 7 | 660.90 |
| 03/17/2025 17:29 | 16 | 660.90 |
| 03/17/2025 17:29 | 32 | 660.90 |
| 03/17/2025 17:29 | 1 | 660.90 |
| 03/17/2025 17:29 | 16 | 660.90 |
| 03/17/2025 17:29 | 4 | 660.90 |
| 03/17/2025 17:29 | 1 | 660.90 |
| 03/17/2025 17:29 | 1 | 660.90 |
| 03/17/2025 17:29 | 6 | 660.90 |
| 03/17/2025 17:29 | 21 | 660.90 |
| 03/17/2025 17:29 | 15 | 660.90 |
| 03/17/2025 17:29 | 6 | 660.90 |
| 03/17/2025 17:29 | 30 | 661.00 |
| 03/17/2025 17:28 | 25 | 661.00 |
| 03/17/2025 17:28 | 5 | 661.00 |
| 03/17/2025 17:28 | 7 | 661.00 |
| 03/17/2025 17:28 | 7 | 661.00 |
| 03/17/2025 17:28 | 16 | 661.00 |
| 03/17/2025 17:28 | 13 | 660.90 |
| 03/17/2025 17:28 | 40 | 661.00 |
| 03/17/2025 17:28 | 16 | 660.90 |
| 03/17/2025 17:28 | 7 | 660.90 |
| 03/17/2025 17:28 | 7 | 660.90 |
| 03/17/2025 17:28 | 30 | 660.90 |
| 03/17/2025 17:28 | 2 | 660.90 |
| 03/17/2025 17:28 | 30 | 660.90 |
| 03/17/2025 17:28 | 40 | 660.90 |
| 03/17/2025 17:28 | 29 | 660.90 |
| 03/17/2025 17:28 | 29 | 660.90 |
| 03/17/2025 17:28 | 1 | 660.90 |
| 03/17/2025 17:28 | 25 | 660.80 |
| 03/17/2025 17:28 | 25 | 660.80 |
| 03/17/2025 17:28 | 1 | 660.80 |
| 03/17/2025 17:28 | 5 | 660.75 |
| 03/17/2025 17:28 | 1 | 660.80 |
| 03/17/2025 17:28 | 4 | 660.70 |
| 03/17/2025 17:28 | 6 | 660.70 |
| 03/17/2025 17:28 | 14 | 660.60 |
| 03/17/2025 17:28 | 40 | 660.60 |
| 03/17/2025 17:28 | 21 | 660.60 |
| 03/17/2025 17:28 | 40 | 660.60 |
| 03/17/2025 17:28 | 54 | 660.60 |
| 03/17/2025 17:28 | 31 | 660.60 |
| 03/17/2025 17:28 | 30 | 660.60 |
| 03/17/2025 17:28 | 17 | 660.60 |
| 03/17/2025 17:28 | 11 | 660.60 |
| 03/17/2025 17:28 | 16 | 660.60 |
| 03/17/2025 17:28 | 34 | 660.60 |
| 03/17/2025 17:28 | 14 | 660.60 |
| 03/17/2025 17:28 | 10 | 660.60 |
| 03/17/2025 17:28 | 39 | 660.60 |
| 03/17/2025 17:28 | 61 | 660.60 |
| 03/17/2025 17:28 | 10 | 660.60 |
| 03/17/2025 17:28 | 40 | 660.60 |
| 03/17/2025 17:28 | 26 | 660.60 |
| 03/17/2025 17:28 | 16 | 660.60 |
| 03/17/2025 17:28 | 61 | 660.60 |
| 03/17/2025 17:28 | 57 | 660.60 |
| 03/17/2025 17:28 | 5 | 660.60 |
| 03/17/2025 17:28 | 25 | 660.60 |
| 03/17/2025 17:28 | 8 | 660.50 |
| 03/17/2025 17:28 | 6 | 660.50 |
| 03/17/2025 17:28 | 24 | 660.50 |
| 03/17/2025 17:28 | 12 | 660.55 |
| 03/17/2025 17:28 | 16 | 660.50 |
| 03/17/2025 17:28 | 37 | 660.50 |
| 03/17/2025 17:28 | 10 | 660.50 |
| 03/17/2025 17:28 | 79 | 660.50 |
| 03/17/2025 17:28 | 8 | 660.50 |
| 03/17/2025 17:28 | 12 | 660.50 |
| 03/17/2025 17:28 | 3 | 660.50 |
| 03/17/2025 17:28 | 17 | 660.50 |
| 03/17/2025 17:28 | 20 | 660.50 |
| 03/17/2025 17:28 | 38 | 660.50 |
| 03/17/2025 17:28 | 8 | 660.50 |
| 03/17/2025 17:28 | 92 | 660.50 |
| 03/17/2025 17:28 | 6 | 660.50 |
| 03/17/2025 17:28 | 24 | 660.50 |
| 03/17/2025 17:28 | 30 | 660.50 |
| 03/17/2025 17:28 | 40 | 660.40 |
| 03/17/2025 17:28 | 21 | 660.40 |
| 03/17/2025 17:28 | 30 | 660.40 |
| 03/17/2025 17:28 | 5 | 660.40 |
| 03/17/2025 17:28 | 5 | 660.40 |
| 03/17/2025 17:28 | 6 | 660.40 |
| 03/17/2025 17:28 | 10 | 660.40 |
| 03/17/2025 17:28 | 40 | 660.40 |
| 03/17/2025 17:28 | 14 | 660.40 |
| 03/17/2025 17:28 | 7 | 660.50 |
| 03/17/2025 17:28 | 16 | 660.50 |
| 03/17/2025 17:28 | 18 | 660.50 |
| 03/17/2025 17:28 | 50 | 660.50 |
| 03/17/2025 17:28 | 40 | 660.60 |
| 03/17/2025 17:28 | 12 | 660.60 |
| 03/17/2025 17:28 | 30 | 660.60 |
| 03/17/2025 17:28 | 8 | 660.50 |
| 03/17/2025 17:28 | 7 | 660.60 |
| 03/17/2025 17:28 | 40 | 660.60 |
| 03/17/2025 17:28 | 30 | 660.60 |
| 03/17/2025 17:28 | 3 | 660.60 |
| 03/17/2025 17:28 | 5 | 660.60 |
| 03/17/2025 17:28 | 6 | 660.60 |
| 03/17/2025 17:28 | 7 | 660.60 |
| 03/17/2025 17:28 | 14 | 660.60 |
| 03/17/2025 17:28 | 1 | 660.70 |
| 03/17/2025 17:28 | 55 | 660.70 |
| 03/17/2025 17:28 | 19 | 660.70 |
| 03/17/2025 17:28 | 17 | 660.70 |
| 03/17/2025 17:28 | 2 | 660.70 |
| 03/17/2025 17:28 | 18 | 660.70 |
| 03/17/2025 17:28 | 30 | 660.80 |
| 03/17/2025 17:27 | 4 | 660.90 |
| 03/17/2025 17:27 | 5 | 660.80 |
| 03/17/2025 17:27 | 16 | 660.80 |
| 03/17/2025 17:27 | 5 | 660.80 |
| 03/17/2025 17:27 | 5 | 660.80 |
| 03/17/2025 17:27 | 7 | 660.80 |
| 03/17/2025 17:27 | 40 | 660.80 |
| 03/17/2025 17:27 | 13 | 660.80 |
| 03/17/2025 17:27 | 15 | 660.80 |
| 03/17/2025 17:27 | 3 | 660.80 |
| 03/17/2025 17:27 | 16 | 660.90 |
| 03/17/2025 17:27 | 14 | 660.90 |
| 03/17/2025 17:27 | 26 | 660.90 |
| 03/17/2025 17:27 | 2 | 660.90 |
| 03/17/2025 17:27 | 40 | 660.90 |
| 03/17/2025 17:27 | 32 | 660.90 |
| 03/17/2025 17:27 | 6 | 660.90 |
| 03/17/2025 17:27 | 36 | 660.90 |
| 03/17/2025 17:27 | 2 | 660.90 |
| 03/17/2025 17:27 | 12 | 660.90 |
| 03/17/2025 17:27 | 8 | 660.90 |
| 03/17/2025 17:27 | 30 | 660.90 |
| 03/17/2025 17:27 | 11 | 660.90 |
| 03/17/2025 17:27 | 1 | 660.90 |
| 03/17/2025 17:27 | 100 | 660.90 |
| 03/17/2025 17:27 | 25 | 660.90 |
| 03/17/2025 17:27 | 5 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 5 | 660.90 |
| 03/17/2025 17:27 | 15 | 661.00 |
| 03/17/2025 17:27 | 8 | 661.00 |
| 03/17/2025 17:27 | 17 | 661.00 |
| 03/17/2025 17:27 | 5 | 661.00 |
| 03/17/2025 17:27 | 30 | 661.00 |
| 03/17/2025 17:27 | 3 | 661.00 |
| 03/17/2025 17:27 | 16 | 661.00 |
| 03/17/2025 17:27 | 1 | 661.00 |
| 03/17/2025 17:27 | 1 | 661.00 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 39 | 660.90 |
| 03/17/2025 17:27 | 1 | 660.90 |
| 03/17/2025 17:27 | 9 | 660.90 |
| 03/17/2025 17:27 | 2 | 660.90 |
| 03/17/2025 17:27 | 46 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 100 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 16 | 660.90 |
| 03/17/2025 17:27 | 5 | 660.90 |
| 03/17/2025 17:27 | 6 | 660.90 |
| 03/17/2025 17:27 | 6 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 2 | 660.90 |
| 03/17/2025 17:27 | 40 | 660.90 |
| 03/17/2025 17:27 | 14 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 5 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 15 | 660.90 |
| 03/17/2025 17:27 | 1 | 660.90 |
| 03/17/2025 17:27 | 19 | 660.90 |
| 03/17/2025 17:27 | 6 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 5 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 1 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 22 | 660.90 |
| 03/17/2025 17:27 | 18 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 2 | 660.90 |
| 03/17/2025 17:27 | 4 | 660.90 |
| 03/17/2025 17:27 | 1 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.90 |
| 03/17/2025 17:27 | 26 | 660.90 |
| 03/17/2025 17:27 | 14 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 30 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 16 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 35 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 30 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 16 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 5 | 660.90 |
| 03/17/2025 17:27 | 5 | 660.90 |
| 03/17/2025 17:27 | 6 | 660.90 |
| 03/17/2025 17:27 | 7 | 660.80 |
| 03/17/2025 17:27 | 15 | 660.80 |
| 03/17/2025 17:27 | 34 | 660.80 |
| 03/17/2025 17:27 | 27 | 660.80 |
| 03/17/2025 17:27 | 1 | 660.80 |
| 03/17/2025 17:27 | 15 | 660.80 |
| 03/17/2025 17:27 | 40 | 660.80 |
| 03/17/2025 17:27 | 7 | 660.80 |
| 03/17/2025 17:27 | 26 | 660.80 |
| 03/17/2025 17:27 | 40 | 660.80 |
| 03/17/2025 17:27 | 30 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 10 | 660.90 |
| 03/17/2025 17:27 | 17 | 660.90 |
| 03/17/2025 17:27 | 6 | 660.80 |
| 03/17/2025 17:27 | 5 | 660.80 |
| 03/17/2025 17:27 | 1 | 660.80 |
| 03/17/2025 17:27 | 6 | 660.80 |
| 03/17/2025 17:27 | 1 | 660.80 |
| 03/17/2025 17:27 | 2 | 660.80 |
| 03/17/2025 17:27 | 5 | 660.80 |
| 03/17/2025 17:27 | 5 | 660.80 |
| 03/17/2025 17:27 | 2 | 660.80 |
| 03/17/2025 17:27 | 7 | 660.80 |
| 03/17/2025 17:27 | 1 | 660.80 |
| 03/17/2025 17:27 | 2 | 660.80 |
| 03/17/2025 17:27 | 2 | 660.80 |
| 03/17/2025 17:27 | 38 | 660.80 |
| 03/17/2025 17:27 | 10 | 660.80 |
| 03/17/2025 17:27 | 6 | 660.80 |
| 03/17/2025 17:27 | 13 | 660.80 |
| 03/17/2025 17:27 | 16 | 660.80 |
| 03/17/2025 17:27 | 1 | 660.80 |
| 03/17/2025 17:27 | 3 | 660.80 |
| 03/17/2025 17:27 | 25 | 660.80 |
| 03/17/2025 17:27 | 37 | 660.80 |
| 03/17/2025 17:27 | 13 | 660.80 |
| 03/17/2025 17:26 | 6 | 660.90 |
| 03/17/2025 17:26 | 2 | 660.90 |
| 03/17/2025 17:26 | 12 | 660.90 |
| 03/17/2025 17:26 | 22 | 660.90 |
| 03/17/2025 17:26 | 4 | 660.90 |
| 03/17/2025 17:26 | 7 | 660.90 |
| 03/17/2025 17:26 | 5 | 660.90 |
| 03/17/2025 17:26 | 7 | 660.90 |
| 03/17/2025 17:26 | 5 | 660.90 |
| 03/17/2025 17:26 | 7 | 660.90 |
| 03/17/2025 17:26 | 7 | 660.90 |
| 03/17/2025 17:26 | 2 | 660.90 |
| 03/17/2025 17:26 | 12 | 660.90 |
| 03/17/2025 17:26 | 32 | 660.90 |
| 03/17/2025 17:26 | 44 | 660.90 |
| 03/17/2025 17:26 | 20 | 660.90 |
| 03/17/2025 17:26 | 58 | 660.90 |
| 03/17/2025 17:26 | 1 | 661.00 |
| 03/17/2025 17:26 | 4 | 661.00 |
| 03/17/2025 17:26 | 5 | 661.00 |
| 03/17/2025 17:26 | 16 | 660.90 |
| 03/17/2025 17:26 | 11 | 661.00 |
| 03/17/2025 17:26 | 1 | 661.00 |
| 03/17/2025 17:26 | 35 | 661.00 |
| 03/17/2025 17:26 | 35 | 661.00 |
| 03/17/2025 17:26 | 2 | 661.00 |
| 03/17/2025 17:26 | 10 | 661.00 |
| 03/17/2025 17:26 | 7 | 661.10 |
| 03/17/2025 17:26 | 38 | 661.10 |
| 03/17/2025 17:26 | 17 | 661.10 |
| 03/17/2025 17:26 | 53 | 661.20 |
| 03/17/2025 17:26 | 28 | 661.20 |
| 03/17/2025 17:26 | 7 | 661.20 |
| 03/17/2025 17:26 | 2 | 661.20 |
| 03/17/2025 17:26 | 2 | 661.20 |
| 03/17/2025 17:26 | 1 | 661.20 |
| 03/17/2025 17:26 | 1 | 661.20 |
| 03/17/2025 17:26 | 5 | 661.20 |
| 03/17/2025 17:26 | 26 | 661.20 |
| 03/17/2025 17:26 | 11 | 661.20 |
| 03/17/2025 17:26 | 63 | 661.20 |
| 03/17/2025 17:26 | 16 | 661.20 |
| 03/17/2025 17:26 | 1 | 661.30 |
| 03/17/2025 17:26 | 1 | 661.30 |
| 03/17/2025 17:26 | 39 | 661.30 |
| 03/17/2025 17:26 | 10 | 661.30 |
| 03/17/2025 17:26 | 32 | 661.30 |
| 03/17/2025 17:26 | 10 | 661.40 |
| 03/17/2025 17:26 | 6 | 661.40 |
| 03/17/2025 17:26 | 24 | 661.40 |
| 03/17/2025 17:26 | 40 | 661.40 |
| 03/17/2025 17:26 | 10 | 661.40 |
| 03/17/2025 17:26 | 11 | 661.30 |
| 03/17/2025 17:26 | 10 | 661.30 |
| 03/17/2025 17:26 | 3 | 661.30 |
| 03/17/2025 17:26 | 6 | 661.30 |
| 03/17/2025 17:26 | 1 | 661.30 |
| 03/17/2025 17:26 | 7 | 661.30 |
| 03/17/2025 17:26 | 7 | 661.30 |
| 03/17/2025 17:26 | 1 | 661.30 |
| 03/17/2025 17:26 | 37 | 661.30 |
| 03/17/2025 17:26 | 1 | 661.40 |
| 03/17/2025 17:26 | 33 | 661.40 |
| 03/17/2025 17:26 | 5 | 661.40 |
| 03/17/2025 17:26 | 15 | 661.45 |
| 03/17/2025 17:26 | 2 | 661.60 |
| 03/17/2025 17:26 | 6 | 661.60 |
| 03/17/2025 17:26 | 6 | 661.60 |
| 03/17/2025 17:26 | 7 | 661.60 |
| 03/17/2025 17:26 | 15 | 661.60 |
| 03/17/2025 17:26 | 9 | 661.70 |
| 03/17/2025 17:26 | 1 | 661.70 |
| 03/17/2025 17:26 | 15 | 661.70 |
| 03/17/2025 17:26 | 36 | 661.70 |
| 03/17/2025 17:25 | 4 | 661.80 |
| 03/17/2025 17:25 | 7 | 661.80 |
| 03/17/2025 17:25 | 5 | 661.80 |
| 03/17/2025 17:25 | 30 | 661.80 |
| 03/17/2025 17:25 | 40 | 661.80 |
| 03/17/2025 17:25 | 7 | 661.80 |
| 03/17/2025 17:25 | 7 | 661.80 |
| 03/17/2025 17:25 | 7 | 661.80 |
| 03/17/2025 17:25 | 16 | 661.80 |
| 03/17/2025 17:25 | 30 | 661.80 |
| 03/17/2025 17:25 | 87 | 661.80 |
| 03/17/2025 17:25 | 12 | 661.80 |
| 03/17/2025 17:25 | 40 | 661.80 |
| 03/17/2025 17:25 | 5 | 661.80 |
| 03/17/2025 17:25 | 12 | 661.80 |
| 03/17/2025 17:25 | 31 | 661.80 |
| 03/17/2025 17:25 | 40 | 661.80 |
| 03/17/2025 17:25 | 7 | 661.80 |
| 03/17/2025 17:25 | 6 | 661.80 |
| 03/17/2025 17:25 | 7 | 661.80 |
| 03/17/2025 17:25 | 10 | 661.90 |
| 03/17/2025 17:25 | 28 | 661.90 |
| 03/17/2025 17:25 | 15 | 661.90 |
| 03/17/2025 17:25 | 37 | 661.80 |
| 03/17/2025 17:25 | 5 | 661.80 |
| 03/17/2025 17:25 | 10 | 661.80 |
| 03/17/2025 17:25 | 5 | 661.80 |
| 03/17/2025 17:25 | 5 | 661.80 |
| 03/17/2025 17:25 | 7 | 661.80 |
| 03/17/2025 17:25 | 5 | 661.80 |
| 03/17/2025 17:25 | 14 | 661.80 |
| 03/17/2025 17:25 | 20 | 661.70 |
| 03/17/2025 17:25 | 2 | 661.80 |
| 03/17/2025 17:25 | 39 | 661.70 |
| 03/17/2025 17:25 | 7 | 661.70 |
| 03/17/2025 17:25 | 40 | 661.70 |
| 03/17/2025 17:25 | 17 | 661.70 |
| 03/17/2025 17:25 | 3 | 661.70 |
| 03/17/2025 17:25 | 16 | 661.70 |
| 03/17/2025 17:25 | 16 | 661.70 |
| 03/17/2025 17:25 | 6 | 661.65 |
| 03/17/2025 17:25 | 38 | 661.60 |
| 03/17/2025 17:25 | 6 | 661.60 |
| 03/17/2025 17:25 | 6 | 661.60 |
| 03/17/2025 17:25 | 1 | 661.60 |
| 03/17/2025 17:25 | 5 | 661.60 |
| 03/17/2025 17:25 | 19 | 661.60 |
| 03/17/2025 17:25 | 6 | 661.60 |
| 03/17/2025 17:25 | 19 | 661.60 |
| 03/17/2025 17:25 | 15 | 661.60 |
| 03/17/2025 17:25 | 19 | 661.60 |
| 03/17/2025 17:25 | 21 | 661.60 |
| 03/17/2025 17:25 | 7 | 661.60 |
| 03/17/2025 17:25 | 6 | 661.60 |
| 03/17/2025 17:25 | 7 | 661.60 |
| 03/17/2025 17:25 | 15 | 661.50 |
| 03/17/2025 17:25 | 17 | 661.50 |
| 03/17/2025 17:25 | 31 | 661.50 |
| 03/17/2025 17:25 | 50 | 661.50 |
| 03/17/2025 17:25 | 58 | 661.50 |
| 03/17/2025 17:25 | 47 | 661.50 |
| 03/17/2025 17:25 | 3 | 661.50 |
| 03/17/2025 17:25 | 40 | 661.50 |
| 03/17/2025 17:25 | 2 | 661.50 |
| 03/17/2025 17:25 | 15 | 661.50 |
| 03/17/2025 17:25 | 4 | 661.50 |
| 03/17/2025 17:25 | 58 | 661.50 |
| 03/17/2025 17:25 | 50 | 661.50 |
| 03/17/2025 17:25 | 35 | 661.50 |
| 03/17/2025 17:25 | 8 | 661.50 |
| 03/17/2025 17:25 | 12 | 661.50 |
| 03/17/2025 17:25 | 1 | 661.40 |
| 03/17/2025 17:25 | 1 | 661.30 |
| 03/17/2025 17:25 | 16 | 661.30 |
| 03/17/2025 17:25 | 40 | 661.30 |
| 03/17/2025 17:25 | 34 | 661.30 |
| 03/17/2025 17:25 | 6 | 661.30 |
| 03/17/2025 17:25 | 6 | 661.30 |
| 03/17/2025 17:25 | 7 | 661.30 |
| 03/17/2025 17:25 | 3 | 661.40 |
| 03/17/2025 17:25 | 28 | 661.40 |
| 03/17/2025 17:25 | 11 | 661.40 |
| 03/17/2025 17:25 | 39 | 661.40 |
| 03/17/2025 17:25 | 64 | 661.40 |
| 03/17/2025 17:25 | 20 | 661.40 |
| 03/17/2025 17:25 | 21 | 661.40 |
| 03/17/2025 17:25 | 10 | 661.45 |
| 03/17/2025 17:25 | 3 | 661.40 |
| 03/17/2025 17:25 | 4 | 661.40 |
| 03/17/2025 17:25 | 32 | 661.40 |
| 03/17/2025 17:25 | 4 | 661.40 |
| 03/17/2025 17:25 | 35 | 661.40 |
| 03/17/2025 17:25 | 14 | 661.40 |
| 03/17/2025 17:25 | 57 | 661.40 |
| 03/17/2025 17:25 | 21 | 661.40 |
| 03/17/2025 17:25 | 15 | 661.40 |
| 03/17/2025 17:25 | 14 | 661.40 |
| 03/17/2025 17:25 | 4 | 661.30 |
| 03/17/2025 17:25 | 1 | 661.30 |
| 03/17/2025 17:25 | 14 | 661.30 |
| 03/17/2025 17:25 | 24 | 661.30 |
| 03/17/2025 17:25 | 16 | 661.30 |
| 03/17/2025 17:25 | 38 | 661.30 |
| 03/17/2025 17:25 | 29 | 661.30 |
| 03/17/2025 17:25 | 16 | 661.30 |
| 03/17/2025 17:25 | 1 | 661.30 |
| 03/17/2025 17:25 | 11 | 661.30 |
| 03/17/2025 17:25 | 40 | 661.30 |
| 03/17/2025 17:25 | 7 | 661.30 |
| 03/17/2025 17:25 | 6 | 661.30 |
| 03/17/2025 17:25 | 7 | 661.30 |
| 03/17/2025 17:25 | 1 | 661.40 |
| 03/17/2025 17:25 | 16 | 661.30 |
| 03/17/2025 17:25 | 7 | 661.30 |
| 03/17/2025 17:25 | 7 | 661.30 |
| 03/17/2025 17:25 | 5 | 661.30 |
| 03/17/2025 17:25 | 22 | 661.30 |
| 03/17/2025 17:25 | 18 | 661.30 |
| 03/17/2025 17:25 | 5 | 661.30 |
| 03/17/2025 17:25 | 12 | 661.30 |
| 03/17/2025 17:25 | 5 | 661.30 |
| 03/17/2025 17:25 | 1 | 661.30 |
| 03/17/2025 17:25 | 40 | 661.30 |
| 03/17/2025 17:25 | 7 | 661.30 |
| 03/17/2025 17:25 | 32 | 661.30 |
| 03/17/2025 17:25 | 30 | 661.30 |
| 03/17/2025 17:25 | 40 | 661.30 |
| 03/17/2025 17:25 | 21 | 661.30 |
| 03/17/2025 17:25 | 30 | 661.30 |
| 03/17/2025 17:25 | 40 | 661.30 |
| 03/17/2025 17:25 | 7 | 661.30 |
| 03/17/2025 17:25 | 5 | 661.30 |
| 03/17/2025 17:25 | 6 | 661.30 |
| 03/17/2025 17:25 | 20 | 661.30 |
| 03/17/2025 17:25 | 50 | 661.30 |
| 03/17/2025 17:25 | 8 | 661.30 |
| 03/17/2025 17:25 | 32 | 661.30 |
| 03/17/2025 17:25 | 28 | 661.30 |
| 03/17/2025 17:25 | 10 | 661.30 |
| 03/17/2025 17:25 | 19 | 661.30 |
| 03/17/2025 17:25 | 51 | 661.30 |
| 03/17/2025 17:25 | 19 | 661.30 |
| 03/17/2025 17:25 | 37 | 661.30 |
| 03/17/2025 17:25 | 1 | 661.30 |
| 03/17/2025 17:25 | 3 | 661.30 |
| 03/17/2025 17:25 | 3 | 661.30 |
| 03/17/2025 17:25 | 10 | 661.30 |
| 03/17/2025 17:25 | 10 | 661.30 |
| 03/17/2025 17:25 | 5 | 661.30 |
| 03/17/2025 17:25 | 5 | 661.30 |
| 03/17/2025 17:25 | 19 | 661.30 |
| 03/17/2025 17:25 | 1 | 661.40 |
| 03/17/2025 17:25 | 5 | 661.40 |
| 03/17/2025 17:24 | 3 | 661.50 |
| 03/17/2025 17:24 | 1 | 661.50 |
| 03/17/2025 17:24 | 5 | 661.50 |
| 03/17/2025 17:24 | 28 | 661.50 |
| 03/17/2025 17:24 | 1 | 661.50 |
| 03/17/2025 17:24 | 5 | 661.40 |
| 03/17/2025 17:24 | 4 | 661.40 |
| 03/17/2025 17:24 | 40 | 661.40 |
| 03/17/2025 17:24 | 40 | 661.50 |
| 03/17/2025 17:24 | 29 | 661.50 |
| 03/17/2025 17:24 | 1 | 661.50 |
| 03/17/2025 17:24 | 3 | 661.50 |
| 03/17/2025 17:24 | 13 | 661.50 |
| 03/17/2025 17:24 | 3 | 661.50 |
| 03/17/2025 17:24 | 2 | 661.50 |
| 03/17/2025 17:24 | 1 | 661.60 |
| 03/17/2025 17:24 | 6 | 661.60 |
| 03/17/2025 17:24 | 11 | 661.60 |
| 03/17/2025 17:24 | 10 | 661.60 |
| 03/17/2025 17:24 | 2 | 661.60 |
| 03/17/2025 17:24 | 11 | 661.60 |
| 03/17/2025 17:24 | 104 | 661.60 |
| 03/17/2025 17:24 | 50 | 661.60 |
| 03/17/2025 17:24 | 50 | 661.60 |
| 03/17/2025 17:24 | 2 | 661.60 |
| 03/17/2025 17:24 | 40 | 661.60 |
| 03/17/2025 17:24 | 20 | 661.60 |
| 03/17/2025 17:24 | 26 | 661.60 |
| 03/17/2025 17:24 | 11 | 661.60 |
| 03/17/2025 17:24 | 1 | 661.60 |
| 03/17/2025 17:24 | 10 | 661.60 |
| 03/17/2025 17:24 | 16 | 661.60 |
| 03/17/2025 17:24 | 6 | 661.60 |
| 03/17/2025 17:24 | 7 | 661.60 |
| 03/17/2025 17:24 | 7 | 661.60 |
| 03/17/2025 17:24 | 16 | 661.60 |
| 03/17/2025 17:24 | 33 | 661.60 |
| 03/17/2025 17:24 | 1 | 661.60 |
| 03/17/2025 17:24 | 1 | 661.50 |
| 03/17/2025 17:24 | 2 | 661.50 |
| 03/17/2025 17:24 | 5 | 661.50 |
| 03/17/2025 17:24 | 2 | 661.50 |
| 03/17/2025 17:24 | 21 | 661.50 |
| 03/17/2025 17:24 | 30 | 661.60 |
| 03/17/2025 17:24 | 16 | 661.60 |
| 03/17/2025 17:24 | 1 | 661.60 |
| 03/17/2025 17:24 | 2 | 661.60 |
| 03/17/2025 17:24 | 3 | 661.60 |
| 03/17/2025 17:24 | 4 | 661.60 |
| 03/17/2025 17:24 | 17 | 661.50 |
| 03/17/2025 17:24 | 2 | 661.60 |
| 03/17/2025 17:24 | 5 | 661.60 |
| 03/17/2025 17:24 | 7 | 661.50 |
| 03/17/2025 17:24 | 6 | 661.50 |
| 03/17/2025 17:24 | 6 | 661.50 |
| 03/17/2025 17:24 | 1 | 661.50 |
| 03/17/2025 17:24 | 19 | 661.50 |
| 03/17/2025 17:24 | 9 | 661.50 |
| 03/17/2025 17:24 | 7 | 661.60 |
| 03/17/2025 17:24 | 40 | 661.60 |
| 03/17/2025 17:24 | 12 | 661.60 |
| 03/17/2025 17:24 | 1 | 661.60 |
| 03/17/2025 17:24 | 1 | 661.60 |
| 03/17/2025 17:24 | 7 | 661.60 |
| 03/17/2025 17:24 | 16 | 661.60 |
| 03/17/2025 17:24 | 6 | 661.60 |
| 03/17/2025 17:24 | 6 | 661.60 |
| 03/17/2025 17:24 | 15 | 661.60 |
| 03/17/2025 17:24 | 5 | 661.60 |
| 03/17/2025 17:24 | 8 | 661.60 |
| 03/17/2025 17:24 | 1 | 661.60 |
| 03/17/2025 17:24 | 5 | 661.60 |
| 03/17/2025 17:24 | 15 | 661.70 |
| 03/17/2025 17:24 | 40 | 661.70 |
| 03/17/2025 17:24 | 1 | 661.70 |
| 03/17/2025 17:24 | 1 | 661.70 |
| 03/17/2025 17:24 | 5 | 661.70 |
| 03/17/2025 17:24 | 6 | 661.70 |
| 03/17/2025 17:24 | 15 | 661.70 |
| 03/17/2025 17:23 | 16 | 661.60 |
| 03/17/2025 17:23 | 1 | 661.60 |
| 03/17/2025 17:23 | 2 | 661.70 |
| 03/17/2025 17:23 | 16 | 661.70 |
| 03/17/2025 17:23 | 1 | 661.60 |
| 03/17/2025 17:23 | 2 | 661.60 |
| 03/17/2025 17:23 | 10 | 661.60 |
| 03/17/2025 17:23 | 14 | 661.60 |
| 03/17/2025 17:23 | 16 | 661.60 |
| 03/17/2025 17:23 | 30 | 661.60 |
| 03/17/2025 17:23 | 5 | 661.60 |
| 03/17/2025 17:23 | 7 | 661.60 |
| 03/17/2025 17:23 | 5 | 661.60 |
| 03/17/2025 17:23 | 6 | 661.60 |
| 03/17/2025 17:23 | 5 | 661.60 |
| 03/17/2025 17:23 | 6 | 661.60 |
| 03/17/2025 17:23 | 4 | 661.60 |
| 03/17/2025 17:23 | 8 | 661.60 |
| 03/17/2025 17:23 | 16 | 661.60 |
| 03/17/2025 17:23 | 6 | 661.60 |
| 03/17/2025 17:23 | 41 | 661.60 |
| 03/17/2025 17:23 | 17 | 661.60 |
| 03/17/2025 17:23 | 4 | 661.60 |
| 03/17/2025 17:23 | 30 | 661.60 |
| 03/17/2025 17:23 | 51 | 661.60 |
| 03/17/2025 17:23 | 15 | 661.60 |
| 03/17/2025 17:23 | 2 | 661.50 |
| 03/17/2025 17:23 | 14 | 661.50 |
| 03/17/2025 17:23 | 16 | 661.50 |
| 03/17/2025 17:23 | 34 | 661.40 |
| 03/17/2025 17:23 | 69 | 661.40 |
| 03/17/2025 17:23 | 51 | 661.40 |
| 03/17/2025 17:23 | 28 | 661.40 |
| 03/17/2025 17:23 | 5 | 661.40 |
| 03/17/2025 17:23 | 7 | 661.40 |
| 03/17/2025 17:23 | 7 | 661.40 |
| 03/17/2025 17:23 | 40 | 661.40 |
| 03/17/2025 17:23 | 51 | 661.40 |
| 03/17/2025 17:23 | 100 | 661.40 |
| 03/17/2025 17:23 | 95 | 661.40 |
| 03/17/2025 17:23 | 16 | 661.40 |
| 03/17/2025 17:23 | 56 | 661.40 |
| 03/17/2025 17:23 | 57 | 661.40 |
| 03/17/2025 17:23 | 16 | 661.40 |
| 03/17/2025 17:23 | 21 | 661.30 |
| 03/17/2025 17:23 | 15 | 661.35 |
| 03/17/2025 17:23 | 2 | 661.40 |
| 03/17/2025 17:23 | 10 | 661.30 |
| 03/17/2025 17:23 | 40 | 661.30 |
| 03/17/2025 17:23 | 16 | 661.30 |
| 03/17/2025 17:23 | 19 | 661.30 |
| 03/17/2025 17:23 | 6 | 661.30 |
| 03/17/2025 17:23 | 7 | 661.30 |
| 03/17/2025 17:23 | 7 | 661.30 |
| 03/17/2025 17:23 | 24 | 661.30 |
| 03/17/2025 17:23 | 30 | 661.30 |
| 03/17/2025 17:23 | 11 | 661.30 |
| 03/17/2025 17:23 | 7 | 661.30 |
| 03/17/2025 17:23 | 1 | 661.30 |
| 03/17/2025 17:23 | 21 | 661.30 |
| 03/17/2025 17:23 | 50 | 661.30 |
| 03/17/2025 17:23 | 11 | 661.30 |
| 03/17/2025 17:23 | 6 | 661.30 |
| 03/17/2025 17:23 | 16 | 661.30 |
| 03/17/2025 17:23 | 10 | 661.30 |
| 03/17/2025 17:23 | 40 | 661.30 |
| 03/17/2025 17:23 | 6 | 661.30 |
| 03/17/2025 17:23 | 7 | 661.30 |
| 03/17/2025 17:23 | 5 | 661.30 |
| 03/17/2025 17:23 | 72 | 661.30 |
| 03/17/2025 17:23 | 9 | 661.20 |
| 03/17/2025 17:23 | 2 | 661.30 |
| 03/17/2025 17:23 | 1 | 661.40 |
| 03/17/2025 17:23 | 5 | 661.50 |
| 03/17/2025 17:23 | 28 | 661.50 |
| 03/17/2025 17:23 | 32 | 661.50 |
| 03/17/2025 17:23 | 18 | 661.50 |
| 03/17/2025 17:23 | 3 | 661.70 |
| 03/17/2025 17:23 | 9 | 661.70 |
| 03/17/2025 17:23 | 15 | 661.70 |
| 03/17/2025 17:23 | 37 | 661.70 |
| 03/17/2025 17:23 | 12 | 661.70 |
| 03/17/2025 17:23 | 16 | 661.70 |
| 03/17/2025 17:23 | 1 | 661.80 |
| 03/17/2025 17:22 | 10 | 661.90 |
| 03/17/2025 17:22 | 20 | 661.90 |
| 03/17/2025 17:22 | 5 | 661.80 |
| 03/17/2025 17:22 | 6 | 661.80 |
| 03/17/2025 17:22 | 7 | 661.80 |
| 03/17/2025 17:22 | 16 | 661.80 |
| 03/17/2025 17:22 | 40 | 661.80 |
| 03/17/2025 17:22 | 15 | 661.85 |
| 03/17/2025 17:22 | 40 | 661.80 |
| 03/17/2025 17:22 | 5 | 661.80 |
| 03/17/2025 17:22 | 21 | 661.80 |
| 03/17/2025 17:22 | 16 | 661.80 |
| 03/17/2025 17:22 | 22 | 661.80 |
| 03/17/2025 17:22 | 6 | 661.80 |
| 03/17/2025 17:22 | 6 | 661.80 |
| 03/17/2025 17:22 | 5 | 661.80 |
| 03/17/2025 17:22 | 2 | 661.80 |
| 03/17/2025 17:22 | 5 | 661.70 |
| 03/17/2025 17:22 | 11 | 661.70 |
| 03/17/2025 17:22 | 5 | 661.70 |
| 03/17/2025 17:22 | 14 | 661.70 |
| 03/17/2025 17:22 | 16 | 661.80 |
| 03/17/2025 17:22 | 3 | 661.80 |
| 03/17/2025 17:22 | 6 | 661.80 |
| 03/17/2025 17:22 | 6 | 661.80 |
| 03/17/2025 17:22 | 6 | 661.80 |
| 03/17/2025 17:22 | 16 | 661.80 |
| 03/17/2025 17:22 | 40 | 661.80 |
| 03/17/2025 17:22 | 5 | 661.80 |
| 03/17/2025 17:22 | 6 | 661.80 |
| 03/17/2025 17:22 | 5 | 661.80 |
| 03/17/2025 17:22 | 15 | 661.80 |
| 03/17/2025 17:22 | 10 | 661.90 |
| 03/17/2025 17:22 | 40 | 661.90 |
| 03/17/2025 17:22 | 20 | 661.90 |
| 03/17/2025 17:22 | 4 | 662.00 |
| 03/17/2025 17:22 | 28 | 662.00 |
| 03/17/2025 17:22 | 9 | 662.00 |
| 03/17/2025 17:22 | 40 | 662.00 |
| 03/17/2025 17:22 | 16 | 662.00 |
| 03/17/2025 17:22 | 5 | 662.00 |
| 03/17/2025 17:22 | 7 | 662.00 |
| 03/17/2025 17:22 | 7 | 662.00 |
| 03/17/2025 17:22 | 4 | 662.00 |
| 03/17/2025 17:22 | 18 | 662.00 |
| 03/17/2025 17:22 | 7 | 662.00 |
| 03/17/2025 17:22 | 6 | 662.00 |
| 03/17/2025 17:22 | 6 | 662.00 |
| 03/17/2025 17:22 | 17 | 662.10 |
| 03/17/2025 17:22 | 16 | 662.10 |
| 03/17/2025 17:22 | 14 | 662.00 |
| 03/17/2025 17:22 | 4 | 662.00 |
| 03/17/2025 17:22 | 17 | 662.00 |
| 03/17/2025 17:22 | 9 | 662.00 |
| 03/17/2025 17:22 | 10 | 662.10 |
| 03/17/2025 17:22 | 1 | 662.10 |
| 03/17/2025 17:22 | 6 | 662.10 |
| 03/17/2025 17:22 | 16 | 662.10 |
| 03/17/2025 17:22 | 5 | 662.10 |
| 03/17/2025 17:22 | 5 | 662.10 |
| 03/17/2025 17:22 | 5 | 662.10 |
| 03/17/2025 17:22 | 7 | 662.10 |
| 03/17/2025 17:22 | 22 | 662.10 |
| 03/17/2025 17:22 | 11 | 662.10 |
| 03/17/2025 17:22 | 13 | 662.15 |
| 03/17/2025 17:22 | 41 | 662.10 |
| 03/17/2025 17:22 | 4 | 662.10 |
| 03/17/2025 17:22 | 40 | 662.10 |
| 03/17/2025 17:22 | 4 | 662.10 |
| 03/17/2025 17:22 | 8 | 662.10 |
| 03/17/2025 17:22 | 7 | 662.10 |
| 03/17/2025 17:22 | 28 | 662.10 |
| 03/17/2025 17:22 | 56 | 662.10 |
| 03/17/2025 17:22 | 1 | 662.10 |
| 03/17/2025 17:21 | 40 | 662.10 |
| 03/17/2025 17:21 | 10 | 662.10 |
| 03/17/2025 17:21 | 56 | 662.10 |
| 03/17/2025 17:21 | 15 | 662.10 |
| 03/17/2025 17:21 | 15 | 662.10 |
| 03/17/2025 17:21 | 16 | 662.10 |
| 03/17/2025 17:21 | 20 | 662.10 |
| 03/17/2025 17:21 | 20 | 662.10 |
| 03/17/2025 17:21 | 1 | 662.10 |
| 03/17/2025 17:21 | 18 | 662.10 |
| 03/17/2025 17:21 | 1 | 662.00 |
| 03/17/2025 17:21 | 1 | 662.00 |
| 03/17/2025 17:21 | 12 | 662.05 |
| 03/17/2025 17:21 | 58 | 662.00 |
| 03/17/2025 17:21 | 20 | 662.00 |
| 03/17/2025 17:21 | 58 | 662.00 |
| 03/17/2025 17:21 | 15 | 662.00 |
| 03/17/2025 17:21 | 4 | 662.00 |
| 03/17/2025 17:21 | 1 | 662.00 |
| 03/17/2025 17:21 | 3 | 662.00 |
| 03/17/2025 17:21 | 6 | 662.00 |
| 03/17/2025 17:21 | 16 | 662.00 |
| 03/17/2025 17:21 | 6 | 662.00 |
| 03/17/2025 17:21 | 4 | 662.00 |
| 03/17/2025 17:21 | 4 | 662.00 |
| 03/17/2025 17:21 | 2 | 662.00 |
| 03/17/2025 17:21 | 5 | 662.00 |
| 03/17/2025 17:21 | 3 | 662.00 |
| 03/17/2025 17:21 | 2 | 662.00 |
| 03/17/2025 17:21 | 8 | 662.00 |
| 03/17/2025 17:21 | 25 | 662.00 |
| 03/17/2025 17:21 | 8 | 662.00 |
| 03/17/2025 17:21 | 12 | 662.05 |
| 03/17/2025 17:21 | 17 | 662.10 |
| 03/17/2025 17:21 | 40 | 662.10 |
| 03/17/2025 17:21 | 43 | 662.10 |
| 03/17/2025 17:21 | 1 | 662.10 |
| 03/17/2025 17:21 | 9 | 662.00 |
| 03/17/2025 17:21 | 6 | 662.00 |
| 03/17/2025 17:21 | 22 | 662.00 |
| 03/17/2025 17:21 | 16 | 662.00 |
| 03/17/2025 17:21 | 38 | 662.00 |
| 03/17/2025 17:21 | 23 | 662.00 |
| 03/17/2025 17:21 | 5 | 662.00 |
| 03/17/2025 17:21 | 11 | 662.00 |
| 03/17/2025 17:21 | 37 | 662.00 |
| 03/17/2025 17:21 | 9 | 662.00 |
| 03/17/2025 17:21 | 15 | 662.00 |
| 03/17/2025 17:21 | 39 | 662.00 |
| 03/17/2025 17:21 | 22 | 662.00 |
| 03/17/2025 17:21 | 53 | 662.00 |
| 03/17/2025 17:21 | 8 | 661.90 |
| 03/17/2025 17:21 | 30 | 661.90 |
| 03/17/2025 17:21 | 1 | 661.90 |
| 03/17/2025 17:21 | 1 | 661.90 |
| 03/17/2025 17:21 | 6 | 661.90 |
| 03/17/2025 17:21 | 6 | 661.90 |
| 03/17/2025 17:21 | 7 | 661.90 |
| 03/17/2025 17:21 | 40 | 661.90 |
| 03/17/2025 17:21 | 15 | 661.90 |
| 03/17/2025 17:21 | 12 | 661.80 |
| 03/17/2025 17:21 | 1 | 661.80 |
| 03/17/2025 17:21 | 13 | 661.90 |
| 03/17/2025 17:21 | 42 | 661.90 |
| 03/17/2025 17:21 | 40 | 661.90 |
| 03/17/2025 17:21 | 40 | 661.80 |
| 03/17/2025 17:21 | 2 | 661.80 |
| 03/17/2025 17:21 | 6 | 661.80 |
| 03/17/2025 17:21 | 3 | 661.80 |
| 03/17/2025 17:21 | 16 | 661.80 |
| 03/17/2025 17:21 | 7 | 661.80 |
| 03/17/2025 17:21 | 2 | 661.80 |
| 03/17/2025 17:21 | 7 | 661.80 |
| 03/17/2025 17:21 | 7 | 661.80 |
| 03/17/2025 17:21 | 14 | 661.80 |
| 03/17/2025 17:21 | 2 | 661.90 |
| 03/17/2025 17:21 | 10 | 661.90 |
| 03/17/2025 17:21 | 40 | 661.90 |
| 03/17/2025 17:21 | 4 | 661.90 |
| 03/17/2025 17:21 | 72 | 661.90 |
| 03/17/2025 17:21 | 16 | 661.90 |
| 03/17/2025 17:21 | 4 | 661.90 |
| 03/17/2025 17:21 | 16 | 661.90 |
| 03/17/2025 17:21 | 1 | 661.90 |
| 03/17/2025 17:21 | 15 | 662.00 |
| 03/17/2025 17:21 | 3 | 662.00 |
| 03/17/2025 17:21 | 20 | 662.00 |
| 03/17/2025 17:21 | 4 | 662.00 |
| 03/17/2025 17:21 | 15 | 662.00 |
| 03/17/2025 17:20 | 5 | 662.00 |
| 03/17/2025 17:20 | 5 | 662.00 |
| 03/17/2025 17:20 | 6 | 662.00 |
| 03/17/2025 17:20 | 15 | 662.00 |
| 03/17/2025 17:20 | 9 | 662.00 |
| 03/17/2025 17:20 | 36 | 662.00 |
| 03/17/2025 17:20 | 1 | 662.00 |
| 03/17/2025 17:20 | 40 | 662.00 |
| 03/17/2025 17:20 | 14 | 662.00 |
| 03/17/2025 17:20 | 2 | 662.00 |
| 03/17/2025 17:20 | 16 | 662.00 |
| 03/17/2025 17:20 | 38 | 662.00 |
| 03/17/2025 17:20 | 1 | 662.00 |
| 03/17/2025 17:20 | 10 | 662.00 |
| 03/17/2025 17:20 | 1 | 662.10 |
| 03/17/2025 17:20 | 6 | 662.10 |
| 03/17/2025 17:20 | 10 | 662.10 |
| 03/17/2025 17:20 | 6 | 662.10 |
| 03/17/2025 17:20 | 10 | 662.10 |
| 03/17/2025 17:20 | 1 | 662.10 |
| 03/17/2025 17:20 | 15 | 662.10 |
| 03/17/2025 17:20 | 9 | 662.10 |
| 03/17/2025 17:20 | 7 | 662.10 |
| 03/17/2025 17:20 | 19 | 662.10 |
| 03/17/2025 17:20 | 30 | 662.10 |
| 03/17/2025 17:20 | 28 | 662.10 |
| 03/17/2025 17:20 | 7 | 662.10 |
| 03/17/2025 17:20 | 77 | 662.10 |
| 03/17/2025 17:20 | 9 | 662.20 |
| 03/17/2025 17:20 | 10 | 662.30 |
| 03/17/2025 17:20 | 8 | 662.30 |
| 03/17/2025 17:20 | 7 | 662.40 |
| 03/17/2025 17:20 | 2 | 662.20 |
| 03/17/2025 17:20 | 5 | 662.20 |
| 03/17/2025 17:20 | 7 | 662.20 |
| 03/17/2025 17:20 | 16 | 662.20 |
| 03/17/2025 17:20 | 4 | 662.20 |
| 03/17/2025 17:20 | 7 | 662.20 |
| 03/17/2025 17:20 | 29 | 662.20 |
| 03/17/2025 17:20 | 45 | 662.20 |
| 03/17/2025 17:20 | 48 | 662.20 |
| 03/17/2025 17:20 | 8 | 662.20 |
| 03/17/2025 17:20 | 1 | 662.20 |
| 03/17/2025 17:20 | 1 | 662.10 |
| 03/17/2025 17:20 | 2 | 662.10 |
| 03/17/2025 17:20 | 6 | 662.10 |
| 03/17/2025 17:20 | 3 | 662.10 |
| 03/17/2025 17:20 | 5 | 662.10 |
| 03/17/2025 17:20 | 6 | 662.10 |
| 03/17/2025 17:20 | 5 | 662.10 |
| 03/17/2025 17:20 | 7 | 662.10 |
| 03/17/2025 17:20 | 15 | 662.10 |
| 03/17/2025 17:20 | 3 | 662.10 |
| 03/17/2025 17:20 | 20 | 662.10 |
| 03/17/2025 17:20 | 4 | 662.20 |
| 03/17/2025 17:20 | 17 | 662.10 |
| 03/17/2025 17:20 | 45 | 662.20 |
| 03/17/2025 17:20 | 1 | 662.20 |
| 03/17/2025 17:20 | 1 | 662.20 |
| 03/17/2025 17:20 | 43 | 662.20 |
| 03/17/2025 17:20 | 8 | 662.20 |
| 03/17/2025 17:20 | 13 | 662.20 |
| 03/17/2025 17:20 | 5 | 662.20 |
| 03/17/2025 17:20 | 40 | 662.20 |
| 03/17/2025 17:20 | 15 | 662.20 |
| 03/17/2025 17:20 | 5 | 662.20 |
| 03/17/2025 17:20 | 6 | 662.20 |
| 03/17/2025 17:20 | 6 | 662.20 |
| 03/17/2025 17:20 | 1 | 662.10 |
| 03/17/2025 17:20 | 17 | 662.10 |
| 03/17/2025 17:20 | 40 | 662.10 |
| 03/17/2025 17:20 | 17 | 662.10 |
| 03/17/2025 17:20 | 15 | 662.10 |
| 03/17/2025 17:20 | 6 | 662.10 |
| 03/17/2025 17:20 | 5 | 662.10 |
| 03/17/2025 17:20 | 7 | 662.10 |
| 03/17/2025 17:20 | 74 | 662.10 |
| 03/17/2025 17:20 | 74 | 662.10 |
| 03/17/2025 17:20 | 5 | 662.10 |
| 03/17/2025 17:20 | 7 | 662.10 |
| 03/17/2025 17:20 | 5 | 662.10 |
| 03/17/2025 17:20 | 40 | 662.10 |
| 03/17/2025 17:20 | 15 | 662.10 |
| 03/17/2025 17:20 | 1 | 662.10 |
| 03/17/2025 17:20 | 20 | 662.10 |
| 03/17/2025 17:20 | 20 | 662.10 |
| 03/17/2025 17:20 | 14 | 662.10 |
| 03/17/2025 17:20 | 4 | 662.20 |
| 03/17/2025 17:20 | 10 | 662.20 |
| 03/17/2025 17:20 | 15 | 662.20 |
| 03/17/2025 17:20 | 40 | 662.20 |
| 03/17/2025 17:20 | 1 | 662.20 |
| 03/17/2025 17:20 | 5 | 662.20 |
| 03/17/2025 17:20 | 4 | 662.20 |
| 03/17/2025 17:20 | 20 | 662.20 |
| 03/17/2025 17:20 | 10 | 662.30 |
| 03/17/2025 17:20 | 2 | 662.30 |
| 03/17/2025 17:20 | 11 | 662.30 |
| 03/17/2025 17:20 | 15 | 662.30 |
| 03/17/2025 17:20 | 19 | 662.30 |
| 03/17/2025 17:20 | 1 | 662.30 |
| 03/17/2025 17:20 | 2 | 662.30 |
| 03/17/2025 17:20 | 1 | 662.40 |
| 03/17/2025 17:20 | 6 | 662.30 |
| 03/17/2025 17:20 | 21 | 662.40 |
| 03/17/2025 17:20 | 40 | 662.40 |
| 03/17/2025 17:20 | 39 | 662.40 |
| 03/17/2025 17:20 | 5 | 662.40 |
| 03/17/2025 17:20 | 16 | 662.40 |
| 03/17/2025 17:20 | 7 | 662.40 |
| 03/17/2025 17:20 | 5 | 662.40 |
| 03/17/2025 17:20 | 7 | 662.40 |
| 03/17/2025 17:20 | 4 | 662.40 |
| 03/17/2025 17:20 | 100 | 662.40 |
| 03/17/2025 17:20 | 19 | 662.40 |
| 03/17/2025 17:20 | 21 | 662.40 |
| 03/17/2025 17:20 | 4 | 662.50 |
| 03/17/2025 17:20 | 20 | 662.50 |
| 03/17/2025 17:20 | 31 | 662.50 |
| 03/17/2025 17:20 | 9 | 662.50 |
| 03/17/2025 17:20 | 1 | 662.60 |
| 03/17/2025 17:20 | 5 | 662.60 |
| 03/17/2025 17:20 | 20 | 662.60 |
| 03/17/2025 17:20 | 13 | 662.60 |
| 03/17/2025 17:20 | 42 | 662.60 |
| 03/17/2025 17:20 | 40 | 662.60 |
| 03/17/2025 17:20 | 15 | 662.60 |
| 03/17/2025 17:20 | 1 | 662.70 |
| 03/17/2025 17:20 | 1 | 662.70 |
| 03/17/2025 17:20 | 14 | 662.70 |
| 03/17/2025 17:20 | 55 | 662.70 |
| 03/17/2025 17:20 | 3 | 662.70 |
| 03/17/2025 17:20 | 9 | 662.70 |
| 03/17/2025 17:20 | 6 | 662.70 |
| 03/17/2025 17:20 | 5 | 662.70 |
| 03/17/2025 17:20 | 4 | 662.70 |
| 03/17/2025 17:20 | 5 | 662.70 |
| 03/17/2025 17:20 | 2 | 662.70 |
| 03/17/2025 17:20 | 3 | 662.70 |
| 03/17/2025 17:20 | 7 | 662.60 |
| 03/17/2025 17:20 | 6 | 662.60 |
| 03/17/2025 17:20 | 5 | 662.60 |
| 03/17/2025 17:20 | 40 | 662.50 |
| 03/17/2025 17:20 | 13 | 662.60 |
| 03/17/2025 17:20 | 19 | 662.60 |
| 03/17/2025 17:20 | 46 | 662.60 |
| 03/17/2025 17:20 | 11 | 662.60 |
| 03/17/2025 17:20 | 5 | 662.60 |
| 03/17/2025 17:20 | 1 | 662.60 |
| 03/17/2025 17:20 | 6 | 662.60 |
| 03/17/2025 17:20 | 22 | 662.60 |
| 03/17/2025 17:20 | 3 | 662.70 |
| 03/17/2025 17:20 | 6 | 662.70 |
| 03/17/2025 17:20 | 4 | 662.70 |
| 03/17/2025 17:20 | 1 | 662.70 |
| 03/17/2025 17:20 | 5 | 662.70 |
| 03/17/2025 17:20 | 5 | 662.70 |
| 03/17/2025 17:20 | 5 | 662.70 |
| 03/17/2025 17:20 | 5 | 662.70 |
| 03/17/2025 17:20 | 5 | 662.70 |
| 03/17/2025 17:20 | 40 | 662.70 |
| 03/17/2025 17:20 | 1 | 662.70 |
| 03/17/2025 17:20 | 1 | 662.70 |
| 03/17/2025 17:20 | 15 | 662.70 |
| 03/17/2025 17:20 | 6 | 662.70 |
| 03/17/2025 17:20 | 7 | 662.70 |
| 03/17/2025 17:20 | 6 | 662.70 |
| 03/17/2025 17:20 | 30 | 662.70 |
| 03/17/2025 17:20 | 16 | 662.70 |
| 03/17/2025 17:20 | 1 | 662.70 |
| 03/17/2025 17:20 | 6 | 662.70 |
| 03/17/2025 17:20 | 6 | 662.70 |
| 03/17/2025 17:20 | 7 | 662.70 |
| 03/17/2025 17:19 | 9 | 662.60 |
| 03/17/2025 17:19 | 1 | 662.70 |
| 03/17/2025 17:19 | 4 | 662.70 |
| 03/17/2025 17:19 | 36 | 662.70 |
| 03/17/2025 17:19 | 5 | 662.70 |
| 03/17/2025 17:19 | 31 | 662.70 |
| 03/17/2025 17:19 | 10 | 662.70 |
| 03/17/2025 17:19 | 40 | 662.80 |
| 03/17/2025 17:19 | 30 | 662.80 |
| 03/17/2025 17:19 | 15 | 662.80 |
| 03/17/2025 17:19 | 1 | 662.80 |
| 03/17/2025 17:19 | 1 | 662.80 |
| 03/17/2025 17:19 | 5 | 662.80 |
| 03/17/2025 17:19 | 5 | 662.80 |
| 03/17/2025 17:19 | 6 | 662.80 |
| 03/17/2025 17:19 | 3 | 662.80 |
| 03/17/2025 17:19 | 7 | 662.80 |
| 03/17/2025 17:19 | 2 | 662.70 |
| 03/17/2025 17:19 | 20 | 662.70 |
| 03/17/2025 17:19 | 2 | 662.70 |
| 03/17/2025 17:19 | 7 | 662.60 |
| 03/17/2025 17:19 | 30 | 662.60 |
| 03/17/2025 17:19 | 14 | 662.50 |
| 03/17/2025 17:19 | 16 | 662.50 |
| 03/17/2025 17:19 | 16 | 662.40 |
| 03/17/2025 17:19 | 31 | 662.40 |
| 03/17/2025 17:19 | 4 | 662.40 |
| 03/17/2025 17:19 | 26 | 662.40 |
| 03/17/2025 17:19 | 23 | 662.40 |
| 03/17/2025 17:19 | 7 | 662.40 |
| 03/17/2025 17:19 | 4 | 662.30 |
| 03/17/2025 17:19 | 26 | 662.30 |
| 03/17/2025 17:19 | 3 | 662.30 |
| 03/17/2025 17:19 | 9 | 662.40 |
| 03/17/2025 17:19 | 6 | 662.40 |
| 03/17/2025 17:19 | 5 | 662.40 |
| 03/17/2025 17:19 | 40 | 662.40 |
| 03/17/2025 17:19 | 6 | 662.40 |
| 03/17/2025 17:19 | 14 | 662.40 |
| 03/17/2025 17:19 | 16 | 662.40 |
| 03/17/2025 17:19 | 16 | 662.40 |
| 03/17/2025 17:19 | 11 | 662.30 |
| 03/17/2025 17:19 | 1 | 662.30 |
| 03/17/2025 17:19 | 89 | 662.30 |
| 03/17/2025 17:19 | 57 | 662.30 |
| 03/17/2025 17:19 | 3 | 662.30 |
| 03/17/2025 17:19 | 9 | 662.30 |
| 03/17/2025 17:19 | 1 | 662.30 |
| 03/17/2025 17:19 | 2 | 662.30 |
| 03/17/2025 17:19 | 7 | 662.30 |
| 03/17/2025 17:19 | 21 | 662.30 |
| 03/17/2025 17:19 | 3 | 662.40 |
| 03/17/2025 17:19 | 12 | 662.40 |
| 03/17/2025 17:19 | 18 | 662.40 |
| 03/17/2025 17:19 | 16 | 662.40 |
| 03/17/2025 17:19 | 31 | 662.50 |
| 03/17/2025 17:19 | 12 | 662.60 |
| 03/17/2025 17:19 | 51 | 662.60 |
| 03/17/2025 17:19 | 1 | 662.60 |
| 03/17/2025 17:19 | 31 | 662.60 |
| 03/17/2025 17:19 | 2 | 662.70 |
| 03/17/2025 17:19 | 5 | 662.70 |
| 03/17/2025 17:19 | 5 | 662.70 |
| 03/17/2025 17:19 | 6 | 662.70 |
| 03/17/2025 17:19 | 6 | 662.70 |
| 03/17/2025 17:19 | 7 | 662.70 |
| 03/17/2025 17:19 | 22 | 662.70 |
| 03/17/2025 17:19 | 30 | 662.80 |
| 03/17/2025 17:19 | 39 | 662.80 |
| 03/17/2025 17:19 | 9 | 662.70 |
| 03/17/2025 17:19 | 15 | 662.70 |
| 03/17/2025 17:19 | 1 | 662.80 |
| 03/17/2025 17:19 | 8 | 662.80 |
| 03/17/2025 17:19 | 19 | 662.70 |
| 03/17/2025 17:19 | 44 | 662.60 |
| 03/17/2025 17:19 | 33 | 662.60 |
| 03/17/2025 17:19 | 8 | 662.60 |
| 03/17/2025 17:19 | 28 | 662.60 |
| 03/17/2025 17:19 | 1 | 662.50 |
| 03/17/2025 17:19 | 40 | 662.40 |
| 03/17/2025 17:19 | 7 | 662.40 |
| 03/17/2025 17:19 | 10 | 662.30 |
| 03/17/2025 17:19 | 1 | 662.30 |
| 03/17/2025 17:19 | 2 | 662.30 |
| 03/17/2025 17:19 | 1 | 662.30 |
| 03/17/2025 17:19 | 3 | 662.30 |
| 03/17/2025 17:19 | 3 | 662.30 |
| 03/17/2025 17:19 | 6 | 662.30 |
| 03/17/2025 17:19 | 6 | 662.30 |
| 03/17/2025 17:19 | 5 | 662.30 |
| 03/17/2025 17:19 | 22 | 662.30 |
| 03/17/2025 17:19 | 17 | 662.30 |
| 03/17/2025 17:19 | 1 | 662.30 |
| 03/17/2025 17:19 | 6 | 662.30 |
| 03/17/2025 17:19 | 2 | 662.30 |
| 03/17/2025 17:19 | 11 | 662.30 |
| 03/17/2025 17:19 | 3 | 662.50 |
| 03/17/2025 17:19 | 32 | 662.60 |
| 03/17/2025 17:19 | 14 | 662.60 |
| 03/17/2025 17:19 | 5 | 662.60 |
| 03/17/2025 17:19 | 5 | 662.60 |
| 03/17/2025 17:19 | 6 | 662.60 |
| 03/17/2025 17:19 | 1 | 662.70 |
| 03/17/2025 17:19 | 1 | 662.70 |
| 03/17/2025 17:19 | 5 | 662.70 |
| 03/17/2025 17:19 | 23 | 662.70 |
| 03/17/2025 17:19 | 7 | 662.70 |
| 03/17/2025 17:19 | 7 | 662.70 |
| 03/17/2025 17:19 | 6 | 662.70 |
| 03/17/2025 17:19 | 15 | 662.70 |
| 03/17/2025 17:19 | 2 | 662.60 |
| 03/17/2025 17:19 | 7 | 662.60 |
| 03/17/2025 17:19 | 5 | 662.60 |
| 03/17/2025 17:19 | 7 | 662.60 |
| 03/17/2025 17:19 | 40 | 662.60 |
| 03/17/2025 17:19 | 1 | 662.70 |
| 03/17/2025 17:19 | 3 | 662.70 |
| 03/17/2025 17:19 | 20 | 662.70 |
| 03/17/2025 17:19 | 31 | 662.70 |
| 03/17/2025 17:19 | 1 | 662.70 |
| 03/17/2025 17:19 | 2 | 662.70 |
| 03/17/2025 17:18 | 36 | 662.70 |
| 03/17/2025 17:18 | 1 | 662.70 |
| 03/17/2025 17:18 | 28 | 662.80 |
| 03/17/2025 17:18 | 3 | 662.80 |
| 03/17/2025 17:18 | 3 | 662.80 |
| 03/17/2025 17:18 | 7 | 662.80 |
| 03/17/2025 17:18 | 6 | 662.80 |
| 03/17/2025 17:18 | 3 | 662.80 |
| 03/17/2025 17:18 | 2 | 662.80 |
| 03/17/2025 17:18 | 6 | 662.80 |
| 03/17/2025 17:18 | 27 | 662.80 |
| 03/17/2025 17:18 | 29 | 662.70 |
| 03/17/2025 17:18 | 40 | 662.70 |
| 03/17/2025 17:18 | 1 | 662.80 |
| 03/17/2025 17:18 | 4 | 662.90 |
| 03/17/2025 17:18 | 1 | 662.90 |
| 03/17/2025 17:18 | 5 | 662.90 |
| 03/17/2025 17:18 | 1 | 663.00 |
| 03/17/2025 17:18 | 15 | 663.00 |
| 03/17/2025 17:18 | 6 | 663.00 |
| 03/17/2025 17:18 | 6 | 663.00 |
| 03/17/2025 17:18 | 7 | 663.00 |
| 03/17/2025 17:18 | 6 | 662.90 |
| 03/17/2025 17:18 | 12 | 662.90 |
| 03/17/2025 17:18 | 16 | 662.90 |
| 03/17/2025 17:18 | 6 | 662.90 |
| 03/17/2025 17:18 | 7 | 662.90 |
| 03/17/2025 17:18 | 5 | 662.90 |
| 03/17/2025 17:18 | 3 | 662.90 |
| 03/17/2025 17:18 | 5 | 662.80 |
| 03/17/2025 17:18 | 6 | 662.80 |
| 03/17/2025 17:18 | 7 | 662.80 |
| 03/17/2025 17:18 | 4 | 662.80 |
| 03/17/2025 17:18 | 15 | 662.80 |
| 03/17/2025 17:18 | 40 | 662.80 |
| 03/17/2025 17:18 | 16 | 662.80 |
| 03/17/2025 17:18 | 3 | 662.80 |
| 03/17/2025 17:18 | 6 | 662.80 |
| 03/17/2025 17:18 | 7 | 662.80 |
| 03/17/2025 17:18 | 15 | 662.80 |
| 03/17/2025 17:18 | 1 | 662.80 |
| 03/17/2025 17:18 | 9 | 662.70 |
| 03/17/2025 17:18 | 2 | 662.70 |
| 03/17/2025 17:18 | 6 | 662.70 |
| 03/17/2025 17:18 | 3 | 662.60 |
| 03/17/2025 17:18 | 7 | 662.60 |
| 03/17/2025 17:18 | 5 | 662.60 |
| 03/17/2025 17:18 | 2 | 662.60 |
| 03/17/2025 17:18 | 5 | 662.60 |
| 03/17/2025 17:18 | 5 | 662.60 |
| 03/17/2025 17:18 | 2 | 662.70 |
| 03/17/2025 17:18 | 6 | 662.70 |
| 03/17/2025 17:18 | 6 | 662.70 |
| 03/17/2025 17:18 | 7 | 662.70 |
| 03/17/2025 17:18 | 1 | 662.80 |
| 03/17/2025 17:18 | 5 | 662.80 |
| 03/17/2025 17:18 | 16 | 662.90 |
| 03/17/2025 17:18 | 2 | 662.90 |
| 03/17/2025 17:18 | 2 | 662.90 |
| 03/17/2025 17:18 | 19 | 662.90 |
| 03/17/2025 17:18 | 9 | 662.90 |
| 03/17/2025 17:18 | 15 | 662.90 |
| 03/17/2025 17:18 | 5 | 662.90 |
| 03/17/2025 17:18 | 6 | 662.90 |
| 03/17/2025 17:18 | 5 | 662.90 |
| 03/17/2025 17:18 | 40 | 662.90 |
| 03/17/2025 17:18 | 40 | 662.80 |
| 03/17/2025 17:18 | 4 | 662.80 |
| 03/17/2025 17:18 | 2 | 662.80 |
| 03/17/2025 17:18 | 10 | 662.80 |
| 03/17/2025 17:18 | 6 | 662.80 |
| 03/17/2025 17:18 | 4 | 662.80 |
| 03/17/2025 17:18 | 13 | 662.80 |
| 03/17/2025 17:17 | 5 | 662.70 |
| 03/17/2025 17:17 | 39 | 662.70 |
| 03/17/2025 17:17 | 1 | 662.70 |
| 03/17/2025 17:17 | 5 | 662.70 |
| 03/17/2025 17:17 | 2 | 662.70 |
| 03/17/2025 17:17 | 4 | 662.70 |
| 03/17/2025 17:17 | 5 | 662.70 |
| 03/17/2025 17:17 | 6 | 662.70 |
| 03/17/2025 17:17 | 35 | 662.70 |
| 03/17/2025 17:17 | 19 | 662.60 |
| 03/17/2025 17:17 | 2 | 662.60 |
| 03/17/2025 17:17 | 34 | 662.60 |
| 03/17/2025 17:17 | 12 | 662.60 |
| 03/17/2025 17:17 | 34 | 662.60 |
| 03/17/2025 17:17 | 7 | 662.60 |
| 03/17/2025 17:17 | 3 | 662.60 |
| 03/17/2025 17:17 | 16 | 662.50 |
| 03/17/2025 17:17 | 2 | 662.60 |
| 03/17/2025 17:17 | 5 | 662.60 |
| 03/17/2025 17:17 | 15 | 662.60 |
| 03/17/2025 17:17 | 22 | 662.60 |
| 03/17/2025 17:17 | 26 | 662.50 |
| 03/17/2025 17:17 | 1 | 662.50 |
| 03/17/2025 17:17 | 5 | 662.50 |
| 03/17/2025 17:17 | 6 | 662.50 |
| 03/17/2025 17:17 | 6 | 662.50 |
| 03/17/2025 17:17 | 7 | 662.40 |
| 03/17/2025 17:17 | 5 | 662.40 |
| 03/17/2025 17:17 | 6 | 662.40 |
| 03/17/2025 17:17 | 10 | 662.40 |
| 03/17/2025 17:17 | 61 | 662.40 |
| 03/17/2025 17:17 | 39 | 662.40 |
| 03/17/2025 17:17 | 29 | 662.40 |
| 03/17/2025 17:17 | 11 | 662.40 |
| 03/17/2025 17:17 | 21 | 662.40 |
| 03/17/2025 17:17 | 16 | 662.40 |
| 03/17/2025 17:17 | 2 | 662.40 |
| 03/17/2025 17:17 | 7 | 662.50 |
| 03/17/2025 17:17 | 16 | 662.50 |
| 03/17/2025 17:17 | 1 | 662.50 |
| 03/17/2025 17:17 | 14 | 662.50 |
| 03/17/2025 17:17 | 4 | 662.60 |
| 03/17/2025 17:17 | 10 | 662.60 |
| 03/17/2025 17:17 | 18 | 662.60 |
| 03/17/2025 17:17 | 10 | 662.60 |
| 03/17/2025 17:17 | 30 | 662.60 |
| 03/17/2025 17:17 | 10 | 662.60 |
| 03/17/2025 17:17 | 6 | 662.60 |
| 03/17/2025 17:17 | 10 | 662.60 |
| 03/17/2025 17:17 | 20 | 662.60 |
| 03/17/2025 17:17 | 1 | 662.60 |
| 03/17/2025 17:17 | 10 | 662.60 |
| 03/17/2025 17:17 | 5 | 662.70 |
| 03/17/2025 17:17 | 5 | 662.70 |
| 03/17/2025 17:17 | 20 | 662.70 |
| 03/17/2025 17:17 | 5 | 662.70 |
| 03/17/2025 17:17 | 64 | 662.70 |
| 03/17/2025 17:17 | 10 | 662.80 |
| 03/17/2025 17:17 | 1 | 662.80 |
| 03/17/2025 17:17 | 7 | 662.80 |
| 03/17/2025 17:17 | 19 | 662.80 |
| 03/17/2025 17:17 | 10 | 662.90 |
| 03/17/2025 17:17 | 16 | 662.90 |
| 03/17/2025 17:17 | 29 | 663.00 |
| 03/17/2025 17:17 | 10 | 663.00 |
| 03/17/2025 17:17 | 5 | 663.00 |
| 03/17/2025 17:17 | 2 | 662.90 |
| 03/17/2025 17:17 | 4 | 662.90 |
| 03/17/2025 17:17 | 6 | 662.90 |
| 03/17/2025 17:17 | 40 | 662.90 |
| 03/17/2025 17:17 | 43 | 662.90 |
| 03/17/2025 17:17 | 2 | 662.90 |
| 03/17/2025 17:17 | 33 | 662.90 |
| 03/17/2025 17:17 | 67 | 662.90 |
| 03/17/2025 17:17 | 5 | 662.80 |
| 03/17/2025 17:17 | 6 | 662.80 |
| 03/17/2025 17:17 | 5 | 662.80 |
| 03/17/2025 17:17 | 40 | 662.80 |
| 03/17/2025 17:17 | 30 | 662.80 |
| 03/17/2025 17:17 | 23 | 662.80 |
| 03/17/2025 17:17 | 5 | 662.80 |
| 03/17/2025 17:17 | 5 | 662.80 |
| 03/17/2025 17:17 | 7 | 662.80 |
| 03/17/2025 17:17 | 6 | 662.70 |
| 03/17/2025 17:17 | 2 | 662.70 |
| 03/17/2025 17:17 | 10 | 662.70 |
| 03/17/2025 17:17 | 40 | 662.70 |
| 03/17/2025 17:17 | 5 | 662.70 |
| 03/17/2025 17:17 | 16 | 662.70 |
| 03/17/2025 17:17 | 7 | 662.70 |
| 03/17/2025 17:17 | 5 | 662.70 |
| 03/17/2025 17:17 | 2 | 662.70 |
| 03/17/2025 17:17 | 1 | 662.70 |
| 03/17/2025 17:17 | 4 | 662.70 |
| 03/17/2025 17:17 | 7 | 662.70 |
| 03/17/2025 17:17 | 40 | 662.70 |
| 03/17/2025 17:17 | 43 | 662.70 |
| 03/17/2025 17:17 | 40 | 662.70 |
| 03/17/2025 17:17 | 91 | 662.70 |
| 03/17/2025 17:17 | 25 | 662.70 |
| 03/17/2025 17:17 | 15 | 662.70 |
| 03/17/2025 17:17 | 16 | 662.70 |
| 03/17/2025 17:17 | 16 | 662.80 |
| 03/17/2025 17:17 | 28 | 662.80 |
| 03/17/2025 17:17 | 15 | 662.80 |
| 03/17/2025 17:17 | 40 | 662.80 |
| 03/17/2025 17:17 | 7 | 662.80 |
| 03/17/2025 17:17 | 5 | 662.80 |
| 03/17/2025 17:17 | 7 | 662.80 |
| 03/17/2025 17:17 | 6 | 662.80 |
| 03/17/2025 17:17 | 1 | 662.80 |
| 03/17/2025 17:17 | 8 | 662.80 |
| 03/17/2025 17:17 | 4 | 662.70 |
| 03/17/2025 17:17 | 3 | 662.70 |
| 03/17/2025 17:17 | 3 | 662.70 |
| 03/17/2025 17:17 | 5 | 662.70 |
| 03/17/2025 17:17 | 3 | 662.70 |
| 03/17/2025 17:17 | 3 | 662.70 |
| 03/17/2025 17:17 | 1 | 662.70 |
| 03/17/2025 17:17 | 1 | 662.70 |
| 03/17/2025 17:17 | 4 | 662.70 |
| 03/17/2025 17:17 | 10 | 662.70 |
| 03/17/2025 17:17 | 2 | 662.70 |
| 03/17/2025 17:17 | 2 | 662.70 |
| 03/17/2025 17:17 | 1 | 662.70 |
| 03/17/2025 17:17 | 27 | 662.70 |
| 03/17/2025 17:16 | 1 | 662.70 |
| 03/17/2025 17:16 | 4 | 662.70 |
| 03/17/2025 17:16 | 1 | 662.70 |
| 03/17/2025 17:16 | 5 | 662.70 |
| 03/17/2025 17:16 | 5 | 662.70 |
| 03/17/2025 17:16 | 5 | 662.70 |
| 03/17/2025 17:16 | 5 | 662.70 |
| 03/17/2025 17:16 | 29 | 662.80 |
| 03/17/2025 17:16 | 6 | 662.80 |
| 03/17/2025 17:16 | 6 | 662.80 |
| 03/17/2025 17:16 | 6 | 662.80 |
| 03/17/2025 17:16 | 39 | 662.80 |
| 03/17/2025 17:16 | 40 | 662.80 |
| 03/17/2025 17:16 | 91 | 662.80 |
| 03/17/2025 17:16 | 43 | 662.80 |
| 03/17/2025 17:16 | 40 | 662.80 |
| 03/17/2025 17:16 | 1 | 662.70 |
| 03/17/2025 17:16 | 16 | 662.70 |
| 03/17/2025 17:16 | 16 | 662.70 |
| 03/17/2025 17:16 | 1 | 662.70 |
| 03/17/2025 17:16 | 4 | 662.70 |
| 03/17/2025 17:16 | 9 | 662.70 |
| 03/17/2025 17:16 | 15 | 662.70 |
| 03/17/2025 17:16 | 1 | 662.80 |
| 03/17/2025 17:16 | 24 | 662.70 |
| 03/17/2025 17:16 | 12 | 662.70 |
| 03/17/2025 17:16 | 6 | 662.80 |
| 03/17/2025 17:16 | 2 | 662.80 |
| 03/17/2025 17:16 | 15 | 662.80 |
| 03/17/2025 17:16 | 39 | 662.80 |
| 03/17/2025 17:16 | 14 | 662.70 |
| 03/17/2025 17:16 | 14 | 662.70 |
| 03/17/2025 17:16 | 12 | 662.70 |
| 03/17/2025 17:16 | 1 | 662.80 |
| 03/17/2025 17:16 | 11 | 662.80 |
| 03/17/2025 17:16 | 69 | 662.80 |
| 03/17/2025 17:16 | 16 | 662.90 |
| 03/17/2025 17:16 | 5 | 662.90 |
| 03/17/2025 17:16 | 7 | 662.90 |
| 03/17/2025 17:16 | 17 | 662.90 |
| 03/17/2025 17:16 | 15 | 662.90 |
| 03/17/2025 17:16 | 1 | 662.90 |
| 03/17/2025 17:16 | 4 | 662.90 |
| 03/17/2025 17:16 | 5 | 662.90 |
| 03/17/2025 17:16 | 3 | 662.90 |
| 03/17/2025 17:16 | 28 | 663.00 |
| 03/17/2025 17:16 | 20 | 663.00 |
| 03/17/2025 17:16 | 40 | 663.00 |
| 03/17/2025 17:16 | 1 | 663.00 |
| 03/17/2025 17:16 | 15 | 663.00 |
| 03/17/2025 17:16 | 5 | 663.00 |
| 03/17/2025 17:16 | 7 | 663.00 |
| 03/17/2025 17:16 | 5 | 663.00 |
| 03/17/2025 17:16 | 72 | 663.00 |
| 03/17/2025 17:16 | 161 | 663.00 |
| 03/17/2025 17:16 | 161 | 663.00 |
| 03/17/2025 17:16 | 1 | 663.00 |
| 03/17/2025 17:16 | 1 | 663.00 |
| 03/17/2025 17:16 | 2 | 663.10 |
| 03/17/2025 17:16 | 34 | 663.10 |
| 03/17/2025 17:16 | 6 | 663.10 |
| 03/17/2025 17:16 | 6 | 663.10 |
| 03/17/2025 17:16 | 5 | 663.10 |
| 03/17/2025 17:16 | 20 | 663.10 |
| 03/17/2025 17:16 | 13 | 663.10 |
| 03/17/2025 17:16 | 40 | 663.10 |
| 03/17/2025 17:16 | 15 | 663.10 |
| 03/17/2025 17:16 | 12 | 663.10 |
| 03/17/2025 17:16 | 16 | 663.10 |
| 03/17/2025 17:16 | 2 | 663.20 |
| 03/17/2025 17:16 | 2 | 663.20 |
| 03/17/2025 17:16 | 19 | 663.20 |
| 03/17/2025 17:16 | 4 | 663.20 |
| 03/17/2025 17:16 | 6 | 663.20 |
| 03/17/2025 17:16 | 56 | 663.20 |
| 03/17/2025 17:16 | 20 | 663.20 |
| 03/17/2025 17:16 | 3 | 663.30 |
| 03/17/2025 17:16 | 2 | 663.30 |
| 03/17/2025 17:16 | 6 | 663.30 |
| 03/17/2025 17:16 | 2 | 663.30 |
| 03/17/2025 17:16 | 15 | 663.30 |
| 03/17/2025 17:16 | 2 | 663.30 |
| 03/17/2025 17:16 | 14 | 663.30 |
| 03/17/2025 17:16 | 21 | 663.30 |
| 03/17/2025 17:16 | 4 | 663.40 |
| 03/17/2025 17:16 | 1 | 663.40 |
| 03/17/2025 17:16 | 2 | 663.40 |
| 03/17/2025 17:16 | 21 | 663.40 |
| 03/17/2025 17:16 | 1 | 663.40 |
| 03/17/2025 17:16 | 4 | 663.40 |
| 03/17/2025 17:16 | 34 | 663.40 |
| 03/17/2025 17:16 | 6 | 663.50 |
| 03/17/2025 17:15 | 9 | 663.50 |
| 03/17/2025 17:15 | 8 | 663.50 |
| 03/17/2025 17:15 | 27 | 663.50 |
| 03/17/2025 17:15 | 16 | 663.50 |
| 03/17/2025 17:15 | 2 | 663.50 |
| 03/17/2025 17:15 | 4 | 663.50 |
| 03/17/2025 17:15 | 5 | 663.50 |
| 03/17/2025 17:15 | 7 | 663.50 |
| 03/17/2025 17:15 | 9 | 663.50 |
| 03/17/2025 17:15 | 15 | 663.50 |
| 03/17/2025 17:15 | 3 | 663.50 |
| 03/17/2025 17:15 | 18 | 663.50 |
| 03/17/2025 17:15 | 12 | 663.60 |
| 03/17/2025 17:15 | 16 | 663.60 |
| 03/17/2025 17:15 | 9 | 663.50 |
| 03/17/2025 17:15 | 3 | 663.50 |
| 03/17/2025 17:15 | 17 | 663.50 |
| 03/17/2025 17:15 | 5 | 663.60 |
| 03/17/2025 17:15 | 7 | 663.60 |
| 03/17/2025 17:15 | 5 | 663.60 |
| 03/17/2025 17:15 | 9 | 663.50 |
| 03/17/2025 17:15 | 1 | 663.50 |
| 03/17/2025 17:15 | 1 | 663.40 |
| 03/17/2025 17:15 | 1 | 663.40 |
| 03/17/2025 17:15 | 20 | 663.40 |
| 03/17/2025 17:15 | 20 | 663.40 |
| 03/17/2025 17:15 | 7 | 663.40 |
| 03/17/2025 17:15 | 7 | 663.40 |
| 03/17/2025 17:15 | 6 | 663.40 |
| 03/17/2025 17:15 | 16 | 663.40 |
| 03/17/2025 17:15 | 40 | 663.40 |
| 03/17/2025 17:15 | 44 | 663.40 |
| 03/17/2025 17:15 | 30 | 663.50 |
| 03/17/2025 17:15 | 1 | 663.50 |
| 03/17/2025 17:15 | 5 | 663.50 |