Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:43
|
Bid
07/27/2026 -
19:02:53
|
Bid Volume |
Ask
07/27/2026 -
19:02:53
|
Ask Volume |
|---|---|---|---|---|
|
15.35
-0.39
(
-2.48% )
|
15.33
|
200 |
15.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 2 | 15.35 |
| 07/27/2026 19:02 | 298 | 15.35 |
| 07/27/2026 19:02 | 2 | 15.35 |
| 07/27/2026 19:02 | 100 | 15.35 |
| 07/27/2026 19:00 | 63 | 15.355 |
| 07/27/2026 19:00 | 200 | 15.35 |
| 07/27/2026 19:00 | 1 | 15.345 |
| 07/27/2026 18:59 | 3 | 15.35 |
| 07/27/2026 18:59 | 100 | 15.35 |
| 07/27/2026 18:59 | 20 | 15.35 |
| 07/27/2026 18:59 | 100 | 15.34 |
| 07/27/2026 18:59 | 20 | 15.34 |
| 07/27/2026 18:59 | 20 | 15.34 |
| 07/27/2026 18:59 | 37 | 15.335 |
| 07/27/2026 18:59 | 63 | 15.335 |
| 07/27/2026 18:58 | 5 | 15.33 |
| 07/27/2026 18:58 | 63 | 15.34 |
| 07/27/2026 18:57 | 5 | 15.34 |
| 07/27/2026 18:55 | 2 | 15.34 |
| 07/27/2026 18:51 | 5 | 15.34 |
| 07/27/2026 18:51 | 1 | 15.34 |
| 07/27/2026 18:51 | 4 | 15.34 |
| 07/27/2026 18:49 | 100 | 15.36 |
| 07/27/2026 18:48 | 100 | 15.36 |
| 07/27/2026 18:46 | 100 | 15.36 |
| 07/27/2026 18:46 | 100 | 15.36 |
| 07/27/2026 18:46 | 10 | 15.35 |
| 07/27/2026 18:45 | 63 | 15.37 |
| 07/27/2026 18:44 | 23 | 15.37 |
| 07/27/2026 18:44 | 51 | 15.37 |
| 07/27/2026 18:43 | 100 | 15.37 |
| 07/27/2026 18:43 | 100 | 15.37 |
| 07/27/2026 18:43 | 3 | 15.37 |
| 07/27/2026 18:43 | 49 | 15.37 |
| 07/27/2026 18:43 | 2 | 15.37 |
| 07/27/2026 18:43 | 57 | 15.37 |
| 07/27/2026 18:43 | 63 | 15.375 |
| 07/27/2026 18:43 | 100 | 15.38 |
| 07/27/2026 18:43 | 100 | 15.38 |
| 07/27/2026 18:43 | 100 | 15.38 |
| 07/27/2026 18:43 | 12 | 15.38 |
| 07/27/2026 18:43 | 9 | 15.39 |
| 07/27/2026 18:42 | 1 | 15.38 |
| 07/27/2026 18:42 | 300 | 15.39 |
| 07/27/2026 18:42 | 6 | 15.39 |
| 07/27/2026 18:41 | 100 | 15.40 |
| 07/27/2026 18:41 | 100 | 15.40 |
| 07/27/2026 18:41 | 200 | 15.40 |
| 07/27/2026 18:39 | 63 | 15.41 |
| 07/27/2026 18:38 | 5 | 15.42 |
| 07/27/2026 18:37 | 100 | 15.43 |
| 07/27/2026 18:37 | 80 | 15.43 |
| 07/27/2026 18:37 | 2 | 15.43 |
| 07/27/2026 18:36 | 5 | 15.42 |
| 07/27/2026 18:36 | 100 | 15.42 |
| 07/27/2026 18:36 | 100 | 15.42 |
| 07/27/2026 18:36 | 1 | 15.42 |
| 07/27/2026 18:33 | 10 | 15.42 |
| 07/27/2026 18:32 | 100 | 15.425 |
| 07/27/2026 18:32 | 100 | 15.43 |
| 07/27/2026 18:32 | 100 | 15.43 |
| 07/27/2026 18:32 | 100 | 15.43 |
| 07/27/2026 18:32 | 300 | 15.43 |
| 07/27/2026 18:30 | 80 | 15.43 |
| 07/27/2026 18:30 | 80 | 15.43 |
| 07/27/2026 18:25 | 63 | 15.415 |
| 07/27/2026 18:25 | 67 | 15.42 |
| 07/27/2026 18:25 | 100 | 15.42 |
| 07/27/2026 18:25 | 1 | 15.42 |
| 07/27/2026 18:25 | 195 | 15.42 |
| 07/27/2026 18:24 | 5 | 15.42 |
| 07/27/2026 18:23 | 5 | 15.42 |
| 07/27/2026 18:22 | 5 | 15.41 |
| 07/27/2026 18:21 | 100 | 15.42 |
| 07/27/2026 18:21 | 400 | 15.42 |
| 07/27/2026 18:19 | 15 | 15.41 |
| 07/27/2026 18:19 | 27 | 15.41 |
| 07/27/2026 18:19 | 80 | 15.41 |
| 07/27/2026 18:18 | 5 | 15.405 |
| 07/27/2026 18:18 | 5 | 15.405 |
| 07/27/2026 18:17 | 5 | 15.405 |
| 07/27/2026 18:16 | 100 | 15.40 |
| 07/27/2026 18:16 | 1 | 15.40 |
| 07/27/2026 18:16 | 100 | 15.40 |
| 07/27/2026 18:14 | 20 | 15.40 |
| 07/27/2026 18:14 | 80 | 15.40 |
| 07/27/2026 18:13 | 100 | 15.415 |
| 07/27/2026 18:12 | 63 | 15.415 |
| 07/27/2026 18:12 | 80 | 15.41 |
| 07/27/2026 18:12 | 50 | 15.41 |
| 07/27/2026 18:12 | 30 | 15.41 |
| 07/27/2026 18:09 | 5 | 15.41 |
| 07/27/2026 18:09 | 100 | 15.41 |
| 07/27/2026 18:09 | 100 | 15.41 |
| 07/27/2026 18:08 | 100 | 15.41 |
| 07/27/2026 18:08 | 20 | 15.40 |
| 07/27/2026 18:08 | 100 | 15.41 |
| 07/27/2026 18:07 | 100 | 15.41 |
| 07/27/2026 18:07 | 80 | 15.41 |
| 07/27/2026 18:07 | 20 | 15.41 |
| 07/27/2026 18:04 | 6 | 15.42 |
| 07/27/2026 18:04 | 100 | 15.43 |
| 07/27/2026 18:04 | 45 | 15.43 |
| 07/27/2026 18:04 | 55 | 15.43 |
| 07/27/2026 18:04 | 100 | 15.44 |
| 07/27/2026 18:04 | 100 | 15.44 |
| 07/27/2026 18:04 | 11 | 15.44 |
| 07/27/2026 18:04 | 5 | 15.44 |
| 07/27/2026 18:04 | 4 | 15.45 |
| 07/27/2026 18:03 | 1 | 15.44 |
| 07/27/2026 18:03 | 100 | 15.44 |
| 07/27/2026 18:00 | 10 | 15.44 |
| 07/27/2026 18:00 | 63 | 15.435 |
| 07/27/2026 17:58 | 600 | 15.43 |
| 07/27/2026 17:58 | 62 | 15.43 |
| 07/27/2026 17:58 | 68 | 15.43 |
| 07/27/2026 17:57 | 10 | 15.42 |
| 07/27/2026 17:57 | 63 | 15.425 |
| 07/27/2026 17:56 | 32 | 15.42 |
| 07/27/2026 17:55 | 20 | 15.41 |
| 07/27/2026 17:55 | 80 | 15.41 |
| 07/27/2026 17:55 | 80 | 15.41 |
| 07/27/2026 17:55 | 100 | 15.41 |
| 07/27/2026 17:51 | 80 | 15.38 |
| 07/27/2026 17:51 | 100 | 15.38 |
| 07/27/2026 17:51 | 87 | 15.38 |
| 07/27/2026 17:51 | 10 | 15.375 |
| 07/27/2026 17:49 | 100 | 15.36 |
| 07/27/2026 17:49 | 100 | 15.36 |
| 07/27/2026 17:48 | 60 | 15.36 |
| 07/27/2026 17:48 | 1 | 15.37 |
| 07/27/2026 17:47 | 11 | 15.36 |
| 07/27/2026 17:47 | 10 | 15.36 |
| 07/27/2026 17:47 | 100 | 15.37 |
| 07/27/2026 17:47 | 100 | 15.37 |
| 07/27/2026 17:47 | 100 | 15.365 |
| 07/27/2026 17:45 | 80 | 15.37 |
| 07/27/2026 17:45 | 20 | 15.37 |
| 07/27/2026 17:45 | 100 | 15.37 |
| 07/27/2026 17:44 | 1 | 15.355 |
| 07/27/2026 17:44 | 63 | 15.355 |
| 07/27/2026 17:44 | 5 | 15.35 |
| 07/27/2026 17:43 | 100 | 15.35 |
| 07/27/2026 17:43 | 10 | 15.35 |
| 07/27/2026 17:43 | 80 | 15.35 |
| 07/27/2026 17:39 | 21 | 15.33 |
| 07/27/2026 17:39 | 50 | 15.33 |
| 07/27/2026 17:39 | 2 | 15.34 |
| 07/27/2026 17:39 | 400 | 15.34 |
| 07/27/2026 17:39 | 1 | 15.345 |
| 07/27/2026 17:39 | 100 | 15.34 |
| 07/27/2026 17:38 | 10 | 15.33 |
| 07/27/2026 17:38 | 1 | 15.335 |
| 07/27/2026 17:37 | 100 | 15.33 |
| 07/27/2026 17:35 | 291 | 15.33 |
| 07/27/2026 17:35 | 9 | 15.33 |
| 07/27/2026 17:35 | 1 | 15.33 |
| 07/27/2026 17:34 | 40 | 15.34 |
| 07/27/2026 17:34 | 30 | 15.34 |
| 07/27/2026 17:34 | 100 | 15.34 |
| 07/27/2026 17:34 | 30 | 15.335 |
| 07/27/2026 17:34 | 20 | 15.33 |
| 07/27/2026 17:34 | 30 | 15.335 |
| 07/27/2026 17:34 | 100 | 15.33 |
| 07/27/2026 17:34 | 30 | 15.33 |
| 07/27/2026 17:34 | 20 | 15.33 |
| 07/27/2026 17:34 | 20 | 15.33 |
| 07/27/2026 17:34 | 20 | 15.33 |
| 07/27/2026 17:34 | 10 | 15.33 |
| 07/27/2026 17:34 | 10 | 15.33 |
| 07/27/2026 17:34 | 100 | 15.34 |
| 07/27/2026 17:34 | 23 | 15.33 |
| 07/27/2026 17:34 | 2 | 15.33 |
| 07/27/2026 17:34 | 5 | 15.33 |
| 07/27/2026 17:33 | 20 | 15.34 |
| 07/27/2026 17:33 | 2 | 15.34 |
| 07/27/2026 17:33 | 10 | 15.34 |
| 07/27/2026 17:33 | 10 | 15.34 |
| 07/27/2026 17:33 | 10 | 15.34 |
| 07/27/2026 17:33 | 10 | 15.34 |
| 07/27/2026 17:33 | 20 | 15.34 |
| 07/27/2026 17:33 | 20 | 15.34 |
| 07/27/2026 17:33 | 10 | 15.34 |
| 07/27/2026 17:33 | 10 | 15.34 |
| 07/27/2026 17:33 | 40 | 15.34 |
| 07/27/2026 17:33 | 20 | 15.34 |
| 07/27/2026 17:33 | 10 | 15.34 |
| 07/27/2026 17:33 | 10 | 15.34 |
| 07/27/2026 17:33 | 20 | 15.34 |
| 07/27/2026 17:33 | 20 | 15.34 |
| 07/27/2026 17:33 | 10 | 15.34 |
| 07/27/2026 17:33 | 50 | 15.34 |
| 07/27/2026 17:33 | 20 | 15.34 |
| 07/27/2026 17:33 | 198 | 15.34 |
| 07/27/2026 17:33 | 20 | 15.34 |
| 07/27/2026 17:33 | 20 | 15.34 |
| 07/27/2026 17:33 | 100 | 15.34 |
| 07/27/2026 17:32 | 30 | 15.33 |
| 07/27/2026 17:32 | 40 | 15.33 |
| 07/27/2026 17:32 | 60 | 15.33 |
| 07/27/2026 17:32 | 80 | 15.33 |
| 07/27/2026 17:32 | 10 | 15.32 |
| 07/27/2026 17:32 | 10 | 15.32 |
| 07/27/2026 17:32 | 10 | 15.32 |
| 07/27/2026 17:32 | 20 | 15.325 |
| 07/27/2026 17:32 | 3 | 15.325 |
| 07/27/2026 17:32 | 10 | 15.32 |
| 07/27/2026 17:32 | 100 | 15.32 |
| 07/27/2026 17:32 | 10 | 15.315 |
| 07/27/2026 17:32 | 7 | 15.32 |
| 07/27/2026 17:32 | 10 | 15.32 |
| 07/27/2026 17:32 | 100 | 15.32 |
| 07/27/2026 17:31 | 10 | 15.32 |
| 07/27/2026 17:31 | 100 | 15.32 |
| 07/27/2026 17:31 | 100 | 15.32 |
| 07/27/2026 17:31 | 100 | 15.32 |
| 07/27/2026 17:31 | 10 | 15.32 |
| 07/27/2026 17:31 | 100 | 15.32 |
| 07/27/2026 17:30 | 100 | 15.32 |
| 07/27/2026 17:30 | 20 | 15.31 |
| 07/27/2026 17:30 | 10 | 15.30 |
| 07/27/2026 17:30 | 1 | 15.31 |
| 07/27/2026 17:29 | 10 | 15.30 |
| 07/27/2026 17:28 | 100 | 15.31 |
| 07/27/2026 17:27 | 2 | 15.30 |
| 07/27/2026 17:26 | 2 | 15.29 |
| 07/27/2026 17:26 | 100 | 15.29 |
| 07/27/2026 17:25 | 100 | 15.28 |
| 07/27/2026 17:24 | 100 | 15.29 |
| 07/27/2026 17:24 | 1 | 15.28 |
| 07/27/2026 17:24 | 20 | 15.28 |
| 07/27/2026 17:24 | 3 | 15.27 |
| 07/27/2026 17:23 | 80 | 15.26 |
| 07/27/2026 17:22 | 100 | 15.28 |
| 07/27/2026 17:21 | 63 | 15.28 |
| 07/27/2026 17:21 | 59 | 15.29 |
| 07/27/2026 17:21 | 142 | 15.29 |
| 07/27/2026 17:21 | 100 | 15.29 |
| 07/27/2026 17:19 | 1 | 15.27 |
| 07/27/2026 17:18 | 1 | 15.29 |
| 07/27/2026 17:16 | 1 | 15.31 |
| 07/27/2026 17:16 | 300 | 15.32 |
| 07/27/2026 17:15 | 29 | 15.35 |
| 07/27/2026 17:15 | 100 | 15.36 |
| 07/27/2026 17:14 | 9 | 15.37 |
| 07/27/2026 17:14 | 300 | 15.38 |
| 07/27/2026 17:14 | 20 | 15.38 |
| 07/27/2026 17:14 | 30 | 15.38 |
| 07/27/2026 17:13 | 3 | 15.37 |
| 07/27/2026 17:12 | 10 | 15.40 |
| 07/27/2026 17:12 | 100 | 15.40 |
| 07/27/2026 17:11 | 100 | 15.41 |
| 07/27/2026 17:11 | 80 | 15.41 |
| 07/27/2026 17:11 | 5 | 15.41 |
| 07/27/2026 17:11 | 20 | 15.41 |
| 07/27/2026 17:11 | 100 | 15.41 |
| 07/27/2026 17:10 | 100 | 15.40 |
| 07/27/2026 17:09 | 190 | 15.42 |
| 07/27/2026 17:08 | 63 | 15.43 |
| 07/27/2026 17:07 | 37 | 15.42 |
| 07/27/2026 17:07 | 63 | 15.42 |
| 07/27/2026 17:07 | 27 | 15.42 |
| 07/27/2026 17:07 | 100 | 15.42 |
| 07/27/2026 17:07 | 100 | 15.41 |
| 07/27/2026 17:07 | 200 | 15.41 |
| 07/27/2026 17:07 | 100 | 15.40 |
| 07/27/2026 17:07 | 5 | 15.40 |
| 07/27/2026 17:07 | 17 | 15.39 |
| 07/27/2026 17:07 | 31 | 15.39 |
| 07/27/2026 17:07 | 52 | 15.39 |
| 07/27/2026 17:06 | 176 | 15.40 |
| 07/27/2026 17:06 | 500 | 15.40 |
| 07/27/2026 17:06 | 100 | 15.40 |
| 07/27/2026 17:06 | 100 | 15.405 |
| 07/27/2026 17:05 | 63 | 15.405 |
| 07/27/2026 17:04 | 200 | 15.38 |
| 07/27/2026 17:04 | 43 | 15.38 |
| 07/27/2026 17:04 | 100 | 15.38 |
| 07/27/2026 17:04 | 63 | 15.385 |
| 07/27/2026 17:04 | 100 | 15.39 |
| 07/27/2026 17:04 | 95 | 15.395 |
| 07/27/2026 17:03 | 5 | 15.395 |
| 07/27/2026 17:03 | 63 | 15.395 |
| 07/27/2026 17:03 | 80 | 15.40 |
| 07/27/2026 17:00 | 5 | 15.40 |
| 07/27/2026 17:00 | 96 | 15.40 |
| 07/27/2026 17:00 | 4 | 15.40 |
| 07/27/2026 17:00 | 50 | 15.39 |
| 07/27/2026 17:00 | 10 | 15.39 |
| 07/27/2026 17:00 | 100 | 15.39 |
| 07/27/2026 16:59 | 1 | 15.40 |
| 07/27/2026 16:59 | 700 | 15.41 |
| 07/27/2026 16:59 | 10 | 15.41 |
| 07/27/2026 16:58 | 80 | 15.40 |
| 07/27/2026 16:58 | 10 | 15.40 |
| 07/27/2026 16:58 | 37 | 15.39 |
| 07/27/2026 16:58 | 63 | 15.39 |
| 07/27/2026 16:57 | 100 | 15.38 |
| 07/27/2026 16:57 | 11 | 15.38 |
| 07/27/2026 16:57 | 10 | 15.38 |
| 07/27/2026 16:57 | 100 | 15.39 |
| 07/27/2026 16:57 | 296 | 15.40 |
| 07/27/2026 16:57 | 2 | 15.40 |
| 07/27/2026 16:56 | 1 | 15.40 |
| 07/27/2026 16:56 | 1 | 15.40 |
| 07/27/2026 16:55 | 20 | 15.39 |
| 07/27/2026 16:55 | 100 | 15.38 |
| 07/27/2026 16:55 | 2 | 15.38 |
| 07/27/2026 16:55 | 100 | 15.38 |
| 07/27/2026 16:54 | 27 | 15.38 |
| 07/27/2026 16:54 | 80 | 15.37 |
| 07/27/2026 16:53 | 3 | 15.38 |
| 07/27/2026 16:52 | 200 | 15.36 |
| 07/27/2026 16:52 | 100 | 15.355 |
| 07/27/2026 16:52 | 63 | 15.35 |
| 07/27/2026 16:51 | 1 | 15.34 |
| 07/27/2026 16:51 | 2 | 15.35 |
| 07/27/2026 16:50 | 20 | 15.34 |
| 07/27/2026 16:50 | 1 | 15.34 |
| 07/27/2026 16:50 | 50 | 15.34 |
| 07/27/2026 16:50 | 12 | 15.34 |
| 07/27/2026 16:50 | 4 | 15.35 |
| 07/27/2026 16:50 | 9 | 15.35 |
| 07/27/2026 16:50 | 6 | 15.35 |
| 07/27/2026 16:49 | 66 | 15.36 |
| 07/27/2026 16:49 | 67 | 15.36 |
| 07/27/2026 16:49 | 333 | 15.36 |
| 07/27/2026 16:49 | 73 | 15.36 |
| 07/27/2026 16:49 | 80 | 15.36 |
| 07/27/2026 16:49 | 163 | 15.36 |
| 07/27/2026 16:49 | 135 | 15.36 |
| 07/27/2026 16:49 | 1 | 15.36 |
| 07/27/2026 16:49 | 100 | 15.35 |
| 07/27/2026 16:49 | 1 | 15.36 |
| 07/27/2026 16:49 | 63 | 15.35 |
| 07/27/2026 16:48 | 100 | 15.32 |
| 07/27/2026 16:48 | 25 | 15.32 |
| 07/27/2026 16:48 | 63 | 15.32 |
| 07/27/2026 16:48 | 63 | 15.315 |
| 07/27/2026 16:48 | 63 | 15.315 |
| 07/27/2026 16:48 | 63 | 15.31 |
| 07/27/2026 16:47 | 10 | 15.29 |
| 07/27/2026 16:47 | 3 | 15.29 |
| 07/27/2026 16:47 | 82 | 15.29 |
| 07/27/2026 16:47 | 100 | 15.29 |
| 07/27/2026 16:47 | 27 | 15.28 |
| 07/27/2026 16:46 | 99 | 15.27 |
| 07/27/2026 16:46 | 1 | 15.27 |
| 07/27/2026 16:46 | 27 | 15.25 |
| 07/27/2026 16:45 | 20 | 15.24 |
| 07/27/2026 16:45 | 79 | 15.24 |
| 07/27/2026 16:44 | 1 | 15.24 |
| 07/27/2026 16:44 | 100 | 15.24 |
| 07/27/2026 16:43 | 49 | 15.24 |
| 07/27/2026 16:43 | 100 | 15.24 |
| 07/27/2026 16:43 | 100 | 15.24 |
| 07/27/2026 16:42 | 160 | 15.24 |
| 07/27/2026 16:42 | 40 | 15.24 |
| 07/27/2026 16:42 | 100 | 15.24 |
| 07/27/2026 16:41 | 80 | 15.23 |
| 07/27/2026 16:41 | 100 | 15.23 |
| 07/27/2026 16:40 | 100 | 15.24 |
| 07/27/2026 16:40 | 100 | 15.24 |
| 07/27/2026 16:39 | 26 | 15.23 |
| 07/27/2026 16:38 | 1 | 15.23 |
| 07/27/2026 16:38 | 500 | 15.23 |
| 07/27/2026 16:38 | 100 | 15.23 |
| 07/27/2026 16:37 | 2 | 15.22 |
| 07/27/2026 16:32 | 14 | 15.23 |
| 07/27/2026 16:32 | 6 | 15.23 |
| 07/27/2026 16:31 | 5 | 15.25 |
| 07/27/2026 16:31 | 20 | 15.25 |
| 07/27/2026 16:31 | 60 | 15.26 |
| 07/27/2026 16:30 | 1 | 15.27 |
| 07/27/2026 16:30 | 1 | 15.27 |
| 07/27/2026 16:30 | 20 | 15.26 |
| 07/27/2026 16:30 | 100 | 15.26 |
| 07/27/2026 16:30 | 100 | 15.26 |
| 07/27/2026 16:30 | 20 | 15.26 |
| 07/27/2026 16:28 | 100 | 15.26 |
| 07/27/2026 16:28 | 100 | 15.26 |
| 07/27/2026 16:26 | 20 | 15.25 |
| 07/27/2026 16:26 | 63 | 15.255 |
| 07/27/2026 16:25 | 70 | 15.26 |
| 07/27/2026 16:25 | 20 | 15.26 |
| 07/27/2026 16:25 | 20 | 15.26 |
| 07/27/2026 16:25 | 20 | 15.26 |
| 07/27/2026 16:24 | 100 | 15.25 |
| 07/27/2026 16:24 | 100 | 15.25 |
| 07/27/2026 16:24 | 1 | 15.25 |
| 07/27/2026 16:20 | 5 | 15.27 |
| 07/27/2026 16:20 | 1 | 15.27 |
| 07/27/2026 16:20 | 5 | 15.28 |
| 07/27/2026 16:20 | 1 | 15.28 |
| 07/27/2026 16:20 | 56 | 15.28 |
| 07/27/2026 16:20 | 444 | 15.28 |
| 07/27/2026 16:20 | 5 | 15.28 |
| 07/27/2026 16:18 | 1 | 15.27 |
| 07/27/2026 16:18 | 80 | 15.27 |
| 07/27/2026 16:18 | 20 | 15.27 |
| 07/27/2026 16:17 | 80 | 15.28 |
| 07/27/2026 16:17 | 1 | 15.28 |
| 07/27/2026 16:17 | 1 | 15.28 |
| 07/27/2026 16:17 | 100 | 15.29 |
| 07/27/2026 16:17 | 5 | 15.30 |
| 07/27/2026 16:17 | 100 | 15.30 |
| 07/27/2026 16:15 | 16 | 15.30 |
| 07/27/2026 16:15 | 5 | 15.30 |
| 07/27/2026 16:15 | 5 | 15.30 |
| 07/27/2026 16:15 | 1 | 15.30 |
| 07/27/2026 16:15 | 40 | 15.30 |
| 07/27/2026 16:15 | 100 | 15.30 |
| 07/27/2026 16:15 | 100 | 15.305 |
| 07/27/2026 16:15 | 11 | 15.31 |
| 07/27/2026 16:14 | 3 | 15.31 |
| 07/27/2026 16:14 | 200 | 15.31 |
| 07/27/2026 16:14 | 80 | 15.30 |
| 07/27/2026 16:14 | 10 | 15.30 |
| 07/27/2026 16:13 | 4 | 15.29 |
| 07/27/2026 16:13 | 10 | 15.29 |
| 07/27/2026 16:12 | 100 | 15.29 |
| 07/27/2026 16:11 | 3 | 15.30 |
| 07/27/2026 16:10 | 100 | 15.33 |
| 07/27/2026 16:09 | 20 | 15.32 |
| 07/27/2026 16:09 | 20 | 15.31 |
| 07/27/2026 16:09 | 10 | 15.295 |
| 07/27/2026 16:08 | 100 | 15.29 |
| 07/27/2026 16:08 | 33 | 15.30 |
| 07/27/2026 16:08 | 1 | 15.30 |
| 07/27/2026 16:08 | 5 | 15.31 |
| 07/27/2026 16:08 | 13 | 15.31 |
| 07/27/2026 16:08 | 200 | 15.31 |
| 07/27/2026 16:08 | 10 | 15.32 |
| 07/27/2026 16:07 | 5 | 15.32 |
| 07/27/2026 16:06 | 10 | 15.31 |
| 07/27/2026 16:06 | 63 | 15.33 |
| 07/27/2026 16:06 | 1 | 15.33 |
| 07/27/2026 16:06 | 162 | 15.33 |
| 07/27/2026 16:06 | 5 | 15.33 |
| 07/27/2026 16:06 | 20 | 15.33 |
| 07/27/2026 16:04 | 63 | 15.34 |
| 07/27/2026 16:04 | 100 | 15.34 |
| 07/27/2026 16:04 | 1 | 15.34 |
| 07/27/2026 16:04 | 1 | 15.35 |
| 07/27/2026 16:04 | 5 | 15.35 |
| 07/27/2026 16:04 | 124 | 15.35 |
| 07/27/2026 16:04 | 39 | 15.35 |
| 07/27/2026 16:04 | 1 | 15.35 |
| 07/27/2026 16:03 | 10 | 15.38 |
| 07/27/2026 16:02 | 63 | 15.38 |
| 07/27/2026 16:02 | 100 | 15.375 |
| 07/27/2026 16:01 | 100 | 15.36 |
| 07/27/2026 16:00 | 63 | 15.375 |
| 07/27/2026 16:00 | 80 | 15.38 |
| 07/27/2026 15:59 | 1 | 15.385 |
| 07/27/2026 15:59 | 1 | 15.38 |
| 07/27/2026 15:58 | 100 | 15.36 |
| 07/27/2026 15:56 | 63 | 15.33 |
| 07/27/2026 15:56 | 100 | 15.33 |
| 07/27/2026 15:56 | 100 | 15.32 |
| 07/27/2026 15:56 | 79 | 15.31 |
| 07/27/2026 15:56 | 1 | 15.32 |
| 07/27/2026 15:55 | 100 | 15.33 |
| 07/27/2026 15:55 | 1 | 15.33 |
| 07/27/2026 15:55 | 100 | 15.33 |
| 07/27/2026 15:55 | 100 | 15.335 |
| 07/27/2026 15:54 | 49 | 15.34 |
| 07/27/2026 15:54 | 1 | 15.34 |
| 07/27/2026 15:54 | 1 | 15.35 |
| 07/27/2026 15:53 | 1 | 15.35 |
| 07/27/2026 15:53 | 473 | 15.36 |
| 07/27/2026 15:53 | 200 | 15.36 |
| 07/27/2026 15:53 | 100 | 15.36 |
| 07/27/2026 15:53 | 199 | 15.375 |
| 07/27/2026 15:53 | 1 | 15.37 |
| 07/27/2026 15:53 | 100 | 15.38 |
| 07/27/2026 15:53 | 100 | 15.39 |
| 07/27/2026 15:53 | 100 | 15.39 |
| 07/27/2026 15:53 | 1 | 15.39 |
| 07/27/2026 15:53 | 100 | 15.39 |
| 07/27/2026 15:53 | 5 | 15.39 |
| 07/27/2026 15:53 | 1 | 15.39 |
| 07/27/2026 15:53 | 12 | 15.40 |
| 07/27/2026 15:53 | 12 | 15.40 |
| 07/27/2026 15:53 | 100 | 15.41 |
| 07/27/2026 15:53 | 1 | 15.41 |
| 07/27/2026 15:53 | 100 | 15.42 |
| 07/27/2026 15:53 | 20 | 15.42 |
| 07/27/2026 15:53 | 1 | 15.42 |
| 07/27/2026 15:53 | 100 | 15.42 |
| 07/27/2026 15:53 | 1 | 15.42 |
| 07/27/2026 15:52 | 28 | 15.43 |
| 07/27/2026 15:51 | 20 | 15.44 |
| 07/27/2026 15:51 | 1 | 15.44 |
| 07/27/2026 15:51 | 300 | 15.44 |
| 07/27/2026 15:51 | 100 | 15.44 |
| 07/27/2026 15:51 | 2 | 15.44 |
| 07/27/2026 15:51 | 100 | 15.44 |
| 07/27/2026 15:51 | 1 | 15.44 |
| 07/27/2026 15:51 | 50 | 15.44 |
| 07/27/2026 15:51 | 50 | 15.44 |
| 07/27/2026 15:50 | 50 | 15.45 |
| 07/27/2026 15:49 | 1 | 15.45 |
| 07/27/2026 15:49 | 50 | 15.46 |
| 07/27/2026 15:48 | 100 | 15.45 |
| 07/27/2026 15:48 | 50 | 15.45 |
| 07/27/2026 15:47 | 50 | 15.45 |
| 07/27/2026 15:47 | 5 | 15.44 |
| 07/27/2026 15:47 | 20 | 15.44 |
| 07/27/2026 15:47 | 100 | 15.44 |
| 07/27/2026 15:47 | 1 | 15.44 |
| 07/27/2026 15:47 | 200 | 15.45 |
| 07/27/2026 15:47 | 1 | 15.45 |
| 07/27/2026 15:47 | 5 | 15.45 |
| 07/27/2026 15:47 | 1 | 15.45 |
| 07/27/2026 15:47 | 100 | 15.45 |
| 07/27/2026 15:47 | 50 | 15.45 |
| 07/27/2026 15:46 | 63 | 15.465 |
| 07/27/2026 15:46 | 63 | 15.46 |
| 07/27/2026 15:46 | 100 | 15.46 |
| 07/27/2026 15:45 | 100 | 15.45 |
| 07/27/2026 15:45 | 100 | 15.45 |
| 07/27/2026 15:45 | 100 | 15.45 |
| 07/27/2026 15:44 | 63 | 15.455 |
| 07/27/2026 15:43 | 100 | 15.46 |
| 07/27/2026 15:43 | 100 | 15.46 |
| 07/27/2026 15:43 | 20 | 15.47 |
| 07/27/2026 15:43 | 200 | 15.47 |
| 07/27/2026 15:43 | 100 | 15.48 |
| 07/27/2026 15:43 | 20 | 15.48 |
| 07/27/2026 15:43 | 20 | 15.48 |
| 07/27/2026 15:43 | 7 | 15.48 |
| 07/27/2026 15:43 | 47 | 15.48 |
| 07/27/2026 15:43 | 46 | 15.48 |
| 07/27/2026 15:43 | 200 | 15.49 |
| 07/27/2026 15:43 | 166 | 15.49 |
| 07/27/2026 15:43 | 100 | 15.49 |
| 07/27/2026 15:43 | 100 | 15.49 |
| 07/27/2026 15:43 | 100 | 15.50 |
| 07/27/2026 15:43 | 100 | 15.50 |
| 07/27/2026 15:43 | 12 | 15.50 |
| 07/27/2026 15:43 | 100 | 15.50 |
| 07/27/2026 15:42 | 100 | 15.52 |
| 07/27/2026 15:42 | 200 | 15.52 |
| 07/27/2026 15:42 | 200 | 15.53 |
| 07/27/2026 15:42 | 100 | 15.53 |
| 07/27/2026 15:42 | 100 | 15.54 |
| 07/27/2026 15:42 | 5 | 15.52 |
| 07/27/2026 15:42 | 145 | 15.50 |
| 07/27/2026 15:41 | 63 | 15.48 |
| 07/27/2026 15:41 | 10 | 15.45 |
| 07/27/2026 15:41 | 4 | 15.45 |
| 07/27/2026 15:41 | 1 | 15.45 |
| 07/27/2026 15:41 | 100 | 15.46 |
| 07/27/2026 15:41 | 100 | 15.46 |
| 07/27/2026 15:41 | 100 | 15.47 |
| 07/27/2026 15:40 | 26 | 15.48 |
| 07/27/2026 15:40 | 14 | 15.48 |
| 07/27/2026 15:40 | 20 | 15.48 |
| 07/27/2026 15:40 | 100 | 15.48 |
| 07/27/2026 15:40 | 63 | 15.49 |
| 07/27/2026 15:40 | 12 | 15.49 |
| 07/27/2026 15:40 | 29 | 15.49 |
| 07/27/2026 15:40 | 63 | 15.48 |
| 07/27/2026 15:40 | 5 | 15.48 |
| 07/27/2026 15:39 | 127 | 15.46 |
| 07/27/2026 15:39 | 100 | 15.46 |
| 07/27/2026 15:39 | 100 | 15.46 |
| 07/27/2026 15:39 | 500 | 15.46 |
| 07/27/2026 15:39 | 54 | 15.46 |
| 07/27/2026 15:38 | 20 | 15.45 |
| 07/27/2026 15:38 | 100 | 15.45 |
| 07/27/2026 15:38 | 100 | 15.45 |
| 07/27/2026 15:37 | 100 | 15.45 |
| 07/27/2026 15:36 | 100 | 15.41 |
| 07/27/2026 15:36 | 1 | 15.41 |
| 07/27/2026 15:36 | 100 | 15.41 |
| 07/27/2026 15:36 | 1 | 15.42 |
| 07/27/2026 15:36 | 100 | 15.42 |
| 07/27/2026 15:36 | 100 | 15.42 |
| 07/27/2026 15:36 | 20 | 15.44 |
| 07/27/2026 15:36 | 100 | 15.44 |
| 07/27/2026 15:36 | 20 | 15.45 |
| 07/27/2026 15:36 | 300 | 15.46 |
| 07/27/2026 15:36 | 100 | 15.44 |
| 07/27/2026 15:36 | 100 | 15.44 |
| 07/27/2026 15:35 | 100 | 15.43 |
| 07/27/2026 15:35 | 100 | 15.43 |
| 07/27/2026 15:35 | 24 | 15.44 |
| 07/27/2026 15:35 | 5 | 15.46 |
| 07/27/2026 15:35 | 4 | 15.46 |
| 07/27/2026 15:35 | 100 | 15.46 |
| 07/27/2026 15:35 | 200 | 15.45 |
| 07/27/2026 15:35 | 100 | 15.45 |
| 07/27/2026 15:35 | 1 | 15.42 |
| 07/27/2026 15:35 | 23 | 15.42 |
| 07/27/2026 15:35 | 4 | 15.42 |
| 07/27/2026 15:35 | 5 | 15.41 |
| 07/27/2026 15:35 | 32 | 15.40 |
| 07/27/2026 15:35 | 63 | 15.40 |
| 07/27/2026 15:35 | 5 | 15.40 |
| 07/27/2026 15:35 | 23 | 15.41 |
| 07/27/2026 15:35 | 100 | 15.41 |
| 07/27/2026 15:35 | 200 | 15.40 |
| 07/27/2026 15:35 | 100 | 15.40 |
| 07/27/2026 15:35 | 5 | 15.38 |
| 07/27/2026 15:34 | 100 | 15.34 |
| 07/27/2026 15:34 | 100 | 15.33 |
| 07/27/2026 15:34 | 100 | 15.33 |
| 07/27/2026 15:34 | 100 | 15.33 |
| 07/27/2026 15:34 | 100 | 15.32 |
| 07/27/2026 15:34 | 100 | 15.32 |
| 07/27/2026 15:34 | 100 | 15.33 |
| 07/27/2026 15:34 | 100 | 15.33 |
| 07/27/2026 15:34 | 100 | 15.33 |
| 07/27/2026 15:34 | 100 | 15.32 |
| 07/27/2026 15:34 | 29 | 15.31 |
| 07/27/2026 15:34 | 28 | 15.31 |
| 07/27/2026 15:34 | 43 | 15.31 |
| 07/27/2026 15:34 | 43 | 15.31 |
| 07/27/2026 15:34 | 57 | 15.31 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 100 | 15.29 |
| 07/27/2026 15:33 | 100 | 15.28 |
| 07/27/2026 15:33 | 100 | 15.27 |
| 07/27/2026 15:33 | 100 | 15.29 |
| 07/27/2026 15:33 | 20 | 15.31 |
| 07/27/2026 15:32 | 32 | 15.34 |
| 07/27/2026 15:32 | 68 | 15.34 |
| 07/27/2026 15:32 | 100 | 15.34 |
| 07/27/2026 15:32 | 60 | 15.34 |
| 07/27/2026 15:32 | 20 | 15.34 |
| 07/27/2026 15:32 | 100 | 15.33 |
| 07/27/2026 15:32 | 100 | 15.33 |
| 07/27/2026 15:32 | 100 | 15.33 |
| 07/27/2026 15:32 | 80 | 15.33 |
| 07/27/2026 15:32 | 88 | 15.33 |
| 07/27/2026 15:32 | 12 | 15.33 |
| 07/27/2026 15:32 | 100 | 15.31 |
| 07/27/2026 15:31 | 60 | 15.30 |
| 07/27/2026 15:31 | 100 | 15.30 |
| 07/27/2026 15:31 | 100 | 15.25 |
| 07/27/2026 15:31 | 100 | 15.24 |
| 07/27/2026 15:31 | 100 | 15.26 |
| 07/27/2026 15:31 | 200 | 15.24 |
| 07/27/2026 15:31 | 400 | 15.24 |
| 07/27/2026 15:31 | 400 | 15.24 |
| 07/27/2026 15:31 | 100 | 15.22 |
| 07/27/2026 15:31 | 100 | 15.22 |
| 07/27/2026 15:31 | 100 | 15.20 |
| 07/27/2026 15:31 | 100 | 15.21 |
| 07/27/2026 15:31 | 100 | 15.20 |
| 07/27/2026 15:31 | 100 | 15.20 |
| 07/27/2026 15:31 | 100 | 15.17 |
| 07/27/2026 15:31 | 100 | 15.19 |
| 07/27/2026 15:30 | 100 | 15.14 |
| 07/27/2026 15:30 | 100 | 15.14 |
| 07/27/2026 15:30 | 100 | 15.14 |
| 07/27/2026 15:30 | 100 | 15.16 |
| 07/27/2026 15:30 | 100 | 15.15 |
| 07/27/2026 15:30 | 100 | 15.15 |
| 07/27/2026 15:30 | 100 | 15.14 |
| 07/27/2026 15:30 | 100 | 15.14 |
| 07/27/2026 15:30 | 300 | 15.14 |
| 07/27/2026 15:30 | 100 | 15.13 |
| 07/27/2026 15:30 | 300 | 15.125 |
| 07/27/2026 15:30 | 261 | 15.14 |
| 07/27/2026 15:30 | 71 | 15.17 |
| 07/27/2026 15:30 | 29 | 15.17 |
| 07/27/2026 15:30 | 63 | 15.18 |
| 07/27/2026 15:30 | 8 | 15.18 |
| 07/27/2026 15:30 | 29 | 15.17 |
| 07/27/2026 15:30 | 71 | 15.17 |
| 07/27/2026 15:30 | 299 | 15.17 |
| 07/27/2026 15:30 | 867 | 15.17 |
| 07/27/2026 15:30 | 63 | 15.18 |
| 07/27/2026 15:30 | 100 | 15.18 |
| 07/27/2026 15:30 | 6422 | 15.18 |
| 07/27/2026 15:30 | 6422 | 15.18 |