Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.05
+0.04
(
+0.21% )
|
19.04
|
2,200 |
19.05
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 42375 | 19.05 |
| 09/28/2026 21:59 | 20 | 19.04 |
| 09/28/2026 21:59 | 100 | 19.04 |
| 09/28/2026 21:59 | 100 | 19.04 |
| 09/28/2026 21:59 | 100 | 19.04 |
| 09/28/2026 21:59 | 80 | 19.04 |
| 09/28/2026 21:59 | 300 | 19.04 |
| 09/28/2026 21:59 | 200 | 19.045 |
| 09/28/2026 21:59 | 1 | 19.04 |
| 09/28/2026 21:59 | 29 | 19.04 |
| 09/28/2026 21:59 | 40 | 19.04 |
| 09/28/2026 21:59 | 48 | 19.04 |
| 09/28/2026 21:59 | 90 | 19.04 |
| 09/28/2026 21:59 | 1 | 19.04 |
| 09/28/2026 21:59 | 29 | 19.045 |
| 09/28/2026 21:59 | 103 | 19.04 |
| 09/28/2026 21:59 | 146 | 19.04 |
| 09/28/2026 21:59 | 12 | 19.04 |
| 09/28/2026 21:59 | 26 | 19.04 |
| 09/28/2026 21:59 | 1 | 19.04 |
| 09/28/2026 21:59 | 51 | 19.04 |
| 09/28/2026 21:59 | 1 | 19.04 |
| 09/28/2026 21:59 | 1 | 19.045 |
| 09/28/2026 21:59 | 5 | 19.04 |
| 09/28/2026 21:59 | 1 | 19.04 |
| 09/28/2026 21:59 | 1 | 19.04 |
| 09/28/2026 21:59 | 1 | 19.04 |
| 09/28/2026 21:59 | 1 | 19.04 |
| 09/28/2026 21:59 | 10 | 19.04 |
| 09/28/2026 21:59 | 90 | 19.04 |
| 09/28/2026 21:59 | 12 | 19.04 |
| 09/28/2026 21:59 | 20 | 19.04 |
| 09/28/2026 21:59 | 72 | 19.04 |
| 09/28/2026 21:59 | 10 | 19.04 |
| 09/28/2026 21:59 | 90 | 19.04 |
| 09/28/2026 21:59 | 10 | 19.04 |
| 09/28/2026 21:59 | 100 | 19.04 |
| 09/28/2026 21:59 | 1 | 19.04 |
| 09/28/2026 21:59 | 300 | 19.05 |
| 09/28/2026 21:59 | 44 | 19.05 |
| 09/28/2026 21:59 | 1 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.05 |
| 09/28/2026 21:59 | 22 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.045 |
| 09/28/2026 21:59 | 7 | 19.05 |
| 09/28/2026 21:59 | 23 | 19.05 |
| 09/28/2026 21:59 | 143 | 19.05 |
| 09/28/2026 21:59 | 138 | 19.05 |
| 09/28/2026 21:59 | 46 | 19.05 |
| 09/28/2026 21:59 | 354 | 19.05 |
| 09/28/2026 21:59 | 46 | 19.05 |
| 09/28/2026 21:59 | 3 | 19.05 |
| 09/28/2026 21:59 | 5 | 19.05 |
| 09/28/2026 21:59 | 92 | 19.05 |
| 09/28/2026 21:59 | 5 | 19.055 |
| 09/28/2026 21:59 | 7 | 19.05 |
| 09/28/2026 21:59 | 1 | 19.05 |
| 09/28/2026 21:59 | 41 | 19.05 |
| 09/28/2026 21:59 | 459 | 19.05 |
| 09/28/2026 21:59 | 241 | 19.05 |
| 09/28/2026 21:59 | 159 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.05 |
| 09/28/2026 21:59 | 1200 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.05 |
| 09/28/2026 21:59 | 200 | 19.05 |
| 09/28/2026 21:59 | 420 | 19.05 |
| 09/28/2026 21:59 | 138 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.05 |
| 09/28/2026 21:59 | 2 | 19.05 |
| 09/28/2026 21:59 | 100 | 19.05 |
| 09/28/2026 21:59 | 5 | 19.05 |
| 09/28/2026 21:59 | 2 | 19.05 |
| 09/28/2026 21:59 | 2 | 19.05 |
| 09/28/2026 21:59 | 1 | 19.05 |
| 09/28/2026 21:59 | 500 | 19.05 |
| 09/28/2026 21:59 | 10 | 19.045 |
| 09/28/2026 21:59 | 90 | 19.04 |
| 09/28/2026 21:58 | 86 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.045 |
| 09/28/2026 21:58 | 242 | 19.05 |
| 09/28/2026 21:58 | 115 | 19.05 |
| 09/28/2026 21:58 | 143 | 19.05 |
| 09/28/2026 21:58 | 100 | 19.05 |
| 09/28/2026 21:58 | 100 | 19.05 |
| 09/28/2026 21:58 | 100 | 19.05 |
| 09/28/2026 21:58 | 200 | 19.045 |
| 09/28/2026 21:58 | 37 | 19.05 |
| 09/28/2026 21:58 | 200 | 19.05 |
| 09/28/2026 21:58 | 6 | 19.05 |
| 09/28/2026 21:58 | 100 | 19.05 |
| 09/28/2026 21:58 | 97 | 19.05 |
| 09/28/2026 21:58 | 800 | 19.05 |
| 09/28/2026 21:58 | 600 | 19.05 |
| 09/28/2026 21:58 | 6 | 19.05 |
| 09/28/2026 21:58 | 2 | 19.05 |
| 09/28/2026 21:58 | 3 | 19.05 |
| 09/28/2026 21:58 | 16 | 19.05 |
| 09/28/2026 21:58 | 500 | 19.05 |
| 09/28/2026 21:58 | 100 | 19.045 |
| 09/28/2026 21:58 | 200 | 19.045 |
| 09/28/2026 21:58 | 36 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 55 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 40 | 19.04 |
| 09/28/2026 21:58 | 13 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 187 | 19.04 |
| 09/28/2026 21:58 | 90 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 61 | 19.04 |
| 09/28/2026 21:58 | 58 | 19.04 |
| 09/28/2026 21:58 | 2 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 144 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 1 | 19.04 |
| 09/28/2026 21:58 | 10 | 19.04 |
| 09/28/2026 21:58 | 17 | 19.04 |
| 09/28/2026 21:58 | 26 | 19.04 |
| 09/28/2026 21:58 | 20 | 19.04 |
| 09/28/2026 21:58 | 2 | 19.04 |
| 09/28/2026 21:58 | 17 | 19.04 |
| 09/28/2026 21:58 | 26 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 1 | 19.04 |
| 09/28/2026 21:58 | 138 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 100 | 19.04 |
| 09/28/2026 21:58 | 90 | 19.045 |
| 09/28/2026 21:58 | 100 | 19.045 |
| 09/28/2026 21:57 | 42 | 19.04 |
| 09/28/2026 21:57 | 53 | 19.04 |
| 09/28/2026 21:57 | 200 | 19.04 |
| 09/28/2026 21:57 | 100 | 19.04 |
| 09/28/2026 21:57 | 2 | 19.05 |
| 09/28/2026 21:57 | 2 | 19.05 |
| 09/28/2026 21:57 | 51 | 19.05 |
| 09/28/2026 21:57 | 26 | 19.05 |
| 09/28/2026 21:57 | 2 | 19.05 |
| 09/28/2026 21:57 | 100 | 19.05 |
| 09/28/2026 21:57 | 60 | 19.05 |
| 09/28/2026 21:57 | 36 | 19.05 |
| 09/28/2026 21:57 | 100 | 19.05 |
| 09/28/2026 21:57 | 200 | 19.05 |
| 09/28/2026 21:57 | 142 | 19.05 |
| 09/28/2026 21:56 | 37 | 19.05 |
| 09/28/2026 21:56 | 20 | 19.05 |
| 09/28/2026 21:56 | 29 | 19.05 |
| 09/28/2026 21:56 | 200 | 19.05 |
| 09/28/2026 21:56 | 200 | 19.05 |
| 09/28/2026 21:56 | 100 | 19.05 |
| 09/28/2026 21:56 | 400 | 19.05 |
| 09/28/2026 21:56 | 800 | 19.05 |
| 09/28/2026 21:56 | 100 | 19.05 |
| 09/28/2026 21:56 | 100 | 19.05 |
| 09/28/2026 21:56 | 1 | 19.05 |
| 09/28/2026 21:56 | 38 | 19.05 |
| 09/28/2026 21:56 | 100 | 19.05 |
| 09/28/2026 21:56 | 100 | 19.05 |
| 09/28/2026 21:56 | 100 | 19.05 |
| 09/28/2026 21:56 | 45 | 19.04 |
| 09/28/2026 21:56 | 100 | 19.04 |
| 09/28/2026 21:56 | 100 | 19.04 |
| 09/28/2026 21:56 | 2 | 19.04 |
| 09/28/2026 21:56 | 146 | 19.04 |
| 09/28/2026 21:56 | 200 | 19.04 |
| 09/28/2026 21:55 | 180 | 19.04 |
| 09/28/2026 21:55 | 100 | 19.04 |
| 09/28/2026 21:55 | 85 | 19.04 |
| 09/28/2026 21:55 | 500 | 19.04 |
| 09/28/2026 21:55 | 11 | 19.04 |
| 09/28/2026 21:55 | 44 | 19.04 |
| 09/28/2026 21:55 | 100 | 19.04 |
| 09/28/2026 21:55 | 66 | 19.04 |
| 09/28/2026 21:55 | 34 | 19.04 |
| 09/28/2026 21:55 | 60 | 19.04 |
| 09/28/2026 21:55 | 146 | 19.04 |
| 09/28/2026 21:55 | 100 | 19.05 |
| 09/28/2026 21:55 | 134 | 19.05 |
| 09/28/2026 21:55 | 141 | 19.05 |
| 09/28/2026 21:55 | 200 | 19.05 |
| 09/28/2026 21:55 | 40 | 19.05 |
| 09/28/2026 21:54 | 100 | 19.05 |
| 09/28/2026 21:54 | 100 | 19.05 |
| 09/28/2026 21:54 | 100 | 19.05 |
| 09/28/2026 21:54 | 100 | 19.05 |
| 09/28/2026 21:54 | 100 | 19.05 |
| 09/28/2026 21:54 | 200 | 19.04 |
| 09/28/2026 21:54 | 213 | 19.04 |
| 09/28/2026 21:54 | 600 | 19.04 |
| 09/28/2026 21:54 | 100 | 19.04 |
| 09/28/2026 21:54 | 100 | 19.04 |
| 09/28/2026 21:52 | 100 | 19.04 |
| 09/28/2026 21:52 | 200 | 19.04 |
| 09/28/2026 21:52 | 73 | 19.04 |
| 09/28/2026 21:52 | 100 | 19.04 |
| 09/28/2026 21:52 | 63 | 19.04 |
| 09/28/2026 21:52 | 94 | 19.04 |
| 09/28/2026 21:52 | 43 | 19.04 |
| 09/28/2026 21:52 | 57 | 19.04 |
| 09/28/2026 21:51 | 100 | 19.05 |
| 09/28/2026 21:51 | 100 | 19.05 |
| 09/28/2026 21:51 | 146 | 19.05 |
| 09/28/2026 21:50 | 100 | 19.05 |
| 09/28/2026 21:50 | 100 | 19.05 |
| 09/28/2026 21:50 | 3 | 19.05 |
| 09/28/2026 21:50 | 100 | 19.05 |
| 09/28/2026 21:50 | 200 | 19.05 |
| 09/28/2026 21:50 | 27 | 19.05 |
| 09/28/2026 21:50 | 96 | 19.05 |
| 09/28/2026 21:50 | 12 | 19.05 |
| 09/28/2026 21:50 | 100 | 19.05 |
| 09/28/2026 21:50 | 200 | 19.05 |
| 09/28/2026 21:50 | 9 | 19.05 |
| 09/28/2026 21:50 | 6 | 19.04 |
| 09/28/2026 21:50 | 94 | 19.04 |
| 09/28/2026 21:50 | 6 | 19.04 |
| 09/28/2026 21:49 | 10 | 19.045 |
| 09/28/2026 21:49 | 22 | 19.045 |
| 09/28/2026 21:49 | 200 | 19.05 |
| 09/28/2026 21:49 | 100 | 19.05 |
| 09/28/2026 21:49 | 140 | 19.05 |
| 09/28/2026 21:49 | 100 | 19.05 |
| 09/28/2026 21:48 | 36 | 19.06 |
| 09/28/2026 21:47 | 100 | 19.06 |
| 09/28/2026 21:46 | 136 | 19.065 |
| 09/28/2026 21:46 | 100 | 19.06 |
| 09/28/2026 21:46 | 200 | 19.06 |
| 09/28/2026 21:46 | 100 | 19.06 |
| 09/28/2026 21:45 | 50 | 19.05 |
| 09/28/2026 21:45 | 125 | 19.05 |
| 09/28/2026 21:45 | 25 | 19.05 |
| 09/28/2026 21:45 | 100 | 19.05 |
| 09/28/2026 21:45 | 37 | 19.05 |
| 09/28/2026 21:45 | 40 | 19.05 |
| 09/28/2026 21:45 | 40 | 19.05 |
| 09/28/2026 21:45 | 180 | 19.055 |
| 09/28/2026 21:45 | 46 | 19.06 |
| 09/28/2026 21:45 | 45 | 19.06 |
| 09/28/2026 21:45 | 100 | 19.06 |
| 09/28/2026 21:45 | 100 | 19.06 |
| 09/28/2026 21:45 | 100 | 19.06 |
| 09/28/2026 21:45 | 200 | 19.06 |
| 09/28/2026 21:45 | 45 | 19.06 |
| 09/28/2026 21:45 | 100 | 19.06 |
| 09/28/2026 21:44 | 90 | 19.05 |
| 09/28/2026 21:42 | 10 | 19.05 |
| 09/28/2026 21:42 | 80 | 19.05 |
| 09/28/2026 21:41 | 100 | 19.05 |
| 09/28/2026 21:41 | 100 | 19.05 |
| 09/28/2026 21:39 | 100 | 19.05 |
| 09/28/2026 21:39 | 60 | 19.05 |
| 09/28/2026 21:39 | 90 | 19.05 |
| 09/28/2026 21:38 | 122 | 19.06 |
| 09/28/2026 21:38 | 4 | 19.06 |
| 09/28/2026 21:37 | 18 | 19.06 |
| 09/28/2026 21:37 | 28 | 19.06 |
| 09/28/2026 21:37 | 44 | 19.06 |
| 09/28/2026 21:37 | 72 | 19.065 |
| 09/28/2026 21:37 | 72 | 19.065 |
| 09/28/2026 21:36 | 100 | 19.06 |
| 09/28/2026 21:34 | 1 | 19.06 |
| 09/28/2026 21:34 | 100 | 19.06 |
| 09/28/2026 21:34 | 83 | 19.06 |
| 09/28/2026 21:34 | 75 | 19.06 |
| 09/28/2026 21:34 | 125 | 19.06 |
| 09/28/2026 21:34 | 40 | 19.06 |
| 09/28/2026 21:34 | 100 | 19.06 |
| 09/28/2026 21:34 | 100 | 19.06 |
| 09/28/2026 21:34 | 3 | 19.06 |
| 09/28/2026 21:34 | 2 | 19.06 |
| 09/28/2026 21:34 | 1 | 19.05 |
| 09/28/2026 21:34 | 100 | 19.05 |
| 09/28/2026 21:34 | 90 | 19.05 |
| 09/28/2026 21:34 | 20 | 19.05 |
| 09/28/2026 21:33 | 27 | 19.04 |
| 09/28/2026 21:32 | 140 | 19.06 |
| 09/28/2026 21:31 | 42 | 19.07 |
| 09/28/2026 21:31 | 58 | 19.07 |
| 09/28/2026 21:31 | 133 | 19.07 |
| 09/28/2026 21:31 | 109 | 19.07 |
| 09/28/2026 21:31 | 28 | 19.07 |
| 09/28/2026 21:28 | 99 | 19.08 |
| 09/28/2026 21:28 | 100 | 19.08 |
| 09/28/2026 21:28 | 100 | 19.08 |
| 09/28/2026 21:28 | 1 | 19.08 |
| 09/28/2026 21:28 | 100 | 19.08 |
| 09/28/2026 21:28 | 100 | 19.08 |
| 09/28/2026 21:28 | 100 | 19.08 |
| 09/28/2026 21:28 | 100 | 19.08 |
| 09/28/2026 21:28 | 100 | 19.08 |
| 09/28/2026 21:28 | 90 | 19.08 |
| 09/28/2026 21:28 | 11 | 19.08 |
| 09/28/2026 21:28 | 100 | 19.08 |
| 09/28/2026 21:28 | 100 | 19.08 |
| 09/28/2026 21:27 | 144 | 19.08 |
| 09/28/2026 21:27 | 200 | 19.08 |
| 09/28/2026 21:25 | 100 | 19.08 |
| 09/28/2026 21:25 | 2 | 19.08 |
| 09/28/2026 21:25 | 2 | 19.08 |
| 09/28/2026 21:25 | 3 | 19.08 |
| 09/28/2026 21:25 | 3 | 19.08 |
| 09/28/2026 21:25 | 90 | 19.07 |
| 09/28/2026 21:25 | 10 | 19.07 |
| 09/28/2026 21:25 | 90 | 19.07 |
| 09/28/2026 21:25 | 10 | 19.07 |
| 09/28/2026 21:25 | 100 | 19.07 |
| 09/28/2026 21:25 | 100 | 19.07 |
| 09/28/2026 21:25 | 100 | 19.07 |
| 09/28/2026 21:25 | 66 | 19.07 |
| 09/28/2026 21:22 | 20 | 19.06 |
| 09/28/2026 21:22 | 5 | 19.06 |
| 09/28/2026 21:22 | 100 | 19.06 |
| 09/28/2026 21:20 | 135 | 19.07 |
| 09/28/2026 21:19 | 100 | 19.08 |
| 09/28/2026 21:19 | 133 | 19.08 |
| 09/28/2026 21:18 | 100 | 19.08 |
| 09/28/2026 21:18 | 70 | 19.08 |
| 09/28/2026 21:18 | 30 | 19.08 |
| 09/28/2026 21:18 | 100 | 19.08 |
| 09/28/2026 21:18 | 100 | 19.08 |
| 09/28/2026 21:18 | 30 | 19.08 |
| 09/28/2026 21:18 | 100 | 19.08 |
| 09/28/2026 21:18 | 100 | 19.08 |
| 09/28/2026 21:15 | 100 | 19.075 |
| 09/28/2026 21:15 | 138 | 19.08 |
| 09/28/2026 21:15 | 25 | 19.09 |
| 09/28/2026 21:15 | 100 | 19.09 |
| 09/28/2026 21:15 | 136 | 19.09 |
| 09/28/2026 21:15 | 95 | 19.09 |
| 09/28/2026 21:15 | 100 | 19.09 |
| 09/28/2026 21:11 | 100 | 19.08 |
| 09/28/2026 21:11 | 3 | 19.08 |
| 09/28/2026 21:07 | 7 | 19.06 |
| 09/28/2026 21:07 | 100 | 19.06 |
| 09/28/2026 21:07 | 100 | 19.06 |
| 09/28/2026 21:07 | 100 | 19.06 |
| 09/28/2026 21:03 | 1 | 19.055 |
| 09/28/2026 21:03 | 100 | 19.06 |
| 09/28/2026 21:01 | 138 | 19.05 |
| 09/28/2026 21:01 | 600 | 19.05 |
| 09/28/2026 21:00 | 100 | 19.06 |
| 09/28/2026 21:00 | 138 | 19.06 |
| 09/28/2026 21:00 | 145 | 19.06 |
| 09/28/2026 20:59 | 13 | 19.06 |
| 09/28/2026 20:59 | 100 | 19.06 |
| 09/28/2026 20:59 | 85 | 19.06 |
| 09/28/2026 20:59 | 15 | 19.06 |
| 09/28/2026 20:59 | 100 | 19.06 |
| 09/28/2026 20:58 | 30 | 19.05 |
| 09/28/2026 20:57 | 100 | 19.04 |
| 09/28/2026 20:57 | 100 | 19.04 |
| 09/28/2026 20:57 | 100 | 19.04 |
| 09/28/2026 20:57 | 100 | 19.04 |
| 09/28/2026 20:57 | 45 | 19.04 |
| 09/28/2026 20:57 | 11 | 19.04 |
| 09/28/2026 20:53 | 64 | 19.03 |
| 09/28/2026 20:53 | 1 | 19.03 |
| 09/28/2026 20:52 | 2 | 19.025 |
| 09/28/2026 20:51 | 100 | 19.03 |
| 09/28/2026 20:51 | 100 | 19.03 |
| 09/28/2026 20:51 | 100 | 19.03 |
| 09/28/2026 20:51 | 100 | 19.03 |
| 09/28/2026 20:51 | 138 | 19.03 |
| 09/28/2026 20:51 | 103 | 19.03 |
| 09/28/2026 20:50 | 30 | 19.03 |
| 09/28/2026 20:48 | 73 | 19.03 |
| 09/28/2026 20:47 | 100 | 19.02 |
| 09/28/2026 20:47 | 100 | 19.02 |
| 09/28/2026 20:46 | 100 | 19.02 |
| 09/28/2026 20:46 | 80 | 19.02 |
| 09/28/2026 20:46 | 100 | 19.02 |
| 09/28/2026 20:46 | 14 | 19.02 |
| 09/28/2026 20:46 | 86 | 19.02 |
| 09/28/2026 20:46 | 20 | 19.02 |
| 09/28/2026 20:46 | 73 | 19.02 |
| 09/28/2026 20:46 | 100 | 19.02 |
| 09/28/2026 20:46 | 145 | 19.03 |
| 09/28/2026 20:46 | 102 | 19.03 |
| 09/28/2026 20:44 | 33 | 19.03 |
| 09/28/2026 20:43 | 34 | 19.03 |
| 09/28/2026 20:43 | 100 | 19.03 |
| 09/28/2026 20:43 | 100 | 19.03 |
| 09/28/2026 20:41 | 100 | 19.025 |
| 09/28/2026 20:40 | 139 | 19.03 |
| 09/28/2026 20:40 | 133 | 19.04 |
| 09/28/2026 20:40 | 143 | 19.04 |
| 09/28/2026 20:36 | 88 | 19.05 |
| 09/28/2026 20:36 | 100 | 19.05 |
| 09/28/2026 20:36 | 200 | 19.045 |
| 09/28/2026 20:36 | 37 | 19.05 |
| 09/28/2026 20:36 | 178 | 19.05 |
| 09/28/2026 20:35 | 32 | 19.05 |
| 09/28/2026 20:35 | 99 | 19.05 |
| 09/28/2026 20:35 | 20 | 19.04 |
| 09/28/2026 20:35 | 100 | 19.04 |
| 09/28/2026 20:35 | 26 | 19.04 |
| 09/28/2026 20:35 | 100 | 19.04 |
| 09/28/2026 20:35 | 140 | 19.05 |
| 09/28/2026 20:31 | 100 | 19.06 |
| 09/28/2026 20:30 | 100 | 19.09 |
| 09/28/2026 20:30 | 200 | 19.09 |
| 09/28/2026 20:30 | 100 | 19.10 |
| 09/28/2026 20:30 | 100 | 19.10 |
| 09/28/2026 20:30 | 100 | 19.10 |
| 09/28/2026 20:30 | 100 | 19.10 |
| 09/28/2026 20:30 | 60 | 19.10 |
| 09/28/2026 20:30 | 100 | 19.11 |
| 09/28/2026 20:30 | 100 | 19.11 |
| 09/28/2026 20:30 | 100 | 19.11 |
| 09/28/2026 20:30 | 51 | 19.13 |
| 09/28/2026 20:30 | 133 | 19.13 |
| 09/28/2026 20:28 | 143 | 19.14 |
| 09/28/2026 20:28 | 144 | 19.14 |
| 09/28/2026 20:28 | 16 | 19.14 |
| 09/28/2026 20:25 | 100 | 19.14 |
| 09/28/2026 20:25 | 100 | 19.14 |
| 09/28/2026 20:23 | 7 | 19.14 |
| 09/28/2026 20:23 | 100 | 19.14 |
| 09/28/2026 20:23 | 26 | 19.14 |
| 09/28/2026 20:23 | 17 | 19.14 |
| 09/28/2026 20:23 | 27 | 19.14 |
| 09/28/2026 20:21 | 68 | 19.15 |
| 09/28/2026 20:21 | 32 | 19.15 |
| 09/28/2026 20:21 | 100 | 19.15 |
| 09/28/2026 20:21 | 68 | 19.15 |
| 09/28/2026 20:21 | 100 | 19.14 |
| 09/28/2026 20:17 | 85 | 19.15 |
| 09/28/2026 20:17 | 100 | 19.16 |
| 09/28/2026 20:17 | 100 | 19.16 |
| 09/28/2026 20:17 | 100 | 19.17 |
| 09/28/2026 20:17 | 300 | 19.17 |
| 09/28/2026 20:17 | 143 | 19.17 |
| 09/28/2026 20:17 | 90 | 19.17 |
| 09/28/2026 20:16 | 70 | 19.18 |
| 09/28/2026 20:15 | 30 | 19.18 |
| 09/28/2026 20:13 | 42 | 19.19 |
| 09/28/2026 20:12 | 100 | 19.20 |
| 09/28/2026 20:12 | 100 | 19.20 |
| 09/28/2026 20:12 | 300 | 19.20 |
| 09/28/2026 20:12 | 100 | 19.20 |
| 09/28/2026 20:12 | 100 | 19.20 |
| 09/28/2026 20:12 | 60 | 19.185 |
| 09/28/2026 20:12 | 43 | 19.19 |
| 09/28/2026 20:11 | 100 | 19.20 |
| 09/28/2026 20:11 | 100 | 19.20 |
| 09/28/2026 20:11 | 100 | 19.21 |
| 09/28/2026 20:11 | 100 | 19.21 |
| 09/28/2026 20:11 | 100 | 19.21 |
| 09/28/2026 20:11 | 1 | 19.21 |
| 09/28/2026 20:11 | 200 | 19.20 |
| 09/28/2026 20:11 | 54 | 19.20 |
| 09/28/2026 20:11 | 144 | 19.20 |
| 09/28/2026 20:09 | 37 | 19.21 |
| 09/28/2026 20:09 | 32 | 19.21 |
| 09/28/2026 20:09 | 100 | 19.20 |
| 09/28/2026 20:08 | 45 | 19.19 |
| 09/28/2026 20:08 | 100 | 19.18 |
| 09/28/2026 20:07 | 30 | 19.18 |
| 09/28/2026 20:07 | 10 | 19.175 |
| 09/28/2026 20:07 | 100 | 19.18 |
| 09/28/2026 20:07 | 133 | 19.18 |
| 09/28/2026 20:07 | 100 | 19.18 |
| 09/28/2026 20:07 | 100 | 19.185 |
| 09/28/2026 20:07 | 30 | 19.185 |
| 09/28/2026 20:06 | 30 | 19.185 |
| 09/28/2026 20:05 | 100 | 19.17 |
| 09/28/2026 20:05 | 39 | 19.17 |
| 09/28/2026 20:05 | 30 | 19.17 |
| 09/28/2026 20:03 | 100 | 19.16 |
| 09/28/2026 20:03 | 140 | 19.16 |
| 09/28/2026 20:03 | 98 | 19.16 |
| 09/28/2026 20:03 | 40 | 19.17 |
| 09/28/2026 20:03 | 100 | 19.16 |
| 09/28/2026 20:01 | 73 | 19.13 |
| 09/28/2026 20:01 | 27 | 19.13 |
| 09/28/2026 20:00 | 2 | 19.11 |
| 09/28/2026 20:00 | 2 | 19.115 |
| 09/28/2026 20:00 | 2 | 19.115 |
| 09/28/2026 19:59 | 100 | 19.10 |
| 09/28/2026 19:59 | 35 | 19.09 |
| 09/28/2026 19:59 | 144 | 19.09 |
| 09/28/2026 19:59 | 100 | 19.095 |
| 09/28/2026 19:59 | 100 | 19.09 |
| 09/28/2026 19:58 | 12 | 19.08 |
| 09/28/2026 19:58 | 100 | 19.08 |
| 09/28/2026 19:58 | 2 | 19.08 |
| 09/28/2026 19:57 | 200 | 19.06 |
| 09/28/2026 19:57 | 100 | 19.06 |
| 09/28/2026 19:55 | 100 | 19.055 |
| 09/28/2026 19:52 | 35 | 19.05 |
| 09/28/2026 19:52 | 42 | 19.05 |
| 09/28/2026 19:52 | 58 | 19.05 |
| 09/28/2026 19:52 | 200 | 19.04 |
| 09/28/2026 19:52 | 47 | 19.04 |
| 09/28/2026 19:51 | 20 | 19.03 |
| 09/28/2026 19:51 | 20 | 19.035 |
| 09/28/2026 19:50 | 100 | 19.03 |
| 09/28/2026 19:50 | 100 | 19.03 |
| 09/28/2026 19:50 | 100 | 19.025 |
| 09/28/2026 19:49 | 9 | 19.03 |
| 09/28/2026 19:49 | 145 | 19.03 |
| 09/28/2026 19:49 | 100 | 19.03 |
| 09/28/2026 19:48 | 100 | 19.035 |
| 09/28/2026 19:47 | 100 | 19.02 |
| 09/28/2026 19:46 | 100 | 19.02 |
| 09/28/2026 19:46 | 100 | 19.02 |
| 09/28/2026 19:46 | 100 | 19.03 |
| 09/28/2026 19:46 | 100 | 19.03 |
| 09/28/2026 19:46 | 1 | 19.03 |
| 09/28/2026 19:45 | 25 | 19.03 |
| 09/28/2026 19:45 | 100 | 19.03 |
| 09/28/2026 19:44 | 1 | 19.03 |
| 09/28/2026 19:43 | 55 | 19.03 |
| 09/28/2026 19:42 | 60 | 19.04 |
| 09/28/2026 19:41 | 100 | 19.03 |
| 09/28/2026 19:41 | 100 | 19.03 |
| 09/28/2026 19:41 | 138 | 19.04 |
| 09/28/2026 19:40 | 53 | 19.05 |
| 09/28/2026 19:40 | 142 | 19.05 |
| 09/28/2026 19:40 | 48 | 19.05 |
| 09/28/2026 19:35 | 50 | 19.07 |
| 09/28/2026 19:35 | 100 | 19.07 |
| 09/28/2026 19:35 | 46 | 19.07 |
| 09/28/2026 19:35 | 100 | 19.07 |
| 09/28/2026 19:34 | 10 | 19.06 |
| 09/28/2026 19:34 | 10 | 19.06 |
| 09/28/2026 19:33 | 100 | 19.05 |
| 09/28/2026 19:33 | 40 | 19.05 |
| 09/28/2026 19:33 | 47 | 19.06 |
| 09/28/2026 19:32 | 100 | 19.06 |
| 09/28/2026 19:32 | 100 | 19.08 |
| 09/28/2026 19:32 | 400 | 19.08 |
| 09/28/2026 19:31 | 100 | 19.09 |
| 09/28/2026 19:31 | 22 | 19.10 |
| 09/28/2026 19:31 | 100 | 19.10 |
| 09/28/2026 19:31 | 100 | 19.11 |
| 09/28/2026 19:27 | 13 | 19.11 |
| 09/28/2026 19:27 | 22 | 19.11 |
| 09/28/2026 19:26 | 2 | 19.12 |
| 09/28/2026 19:26 | 100 | 19.115 |
| 09/28/2026 19:26 | 100 | 19.11 |
| 09/28/2026 19:26 | 100 | 19.12 |
| 09/28/2026 19:26 | 100 | 19.13 |
| 09/28/2026 19:26 | 136 | 19.13 |
| 09/28/2026 19:24 | 100 | 19.10 |
| 09/28/2026 19:24 | 100 | 19.10 |
| 09/28/2026 19:24 | 100 | 19.10 |
| 09/28/2026 19:24 | 100 | 19.09 |
| 09/28/2026 19:23 | 100 | 19.09 |
| 09/28/2026 19:23 | 100 | 19.09 |
| 09/28/2026 19:22 | 200 | 19.09 |
| 09/28/2026 19:22 | 80 | 19.09 |
| 09/28/2026 19:22 | 134 | 19.09 |
| 09/28/2026 19:22 | 100 | 19.09 |
| 09/28/2026 19:22 | 145 | 19.09 |
| 09/28/2026 19:20 | 12 | 19.09 |
| 09/28/2026 19:17 | 3 | 19.08 |
| 09/28/2026 19:15 | 100 | 19.05 |
| 09/28/2026 19:15 | 159 | 19.06 |
| 09/28/2026 19:15 | 100 | 19.08 |
| 09/28/2026 19:15 | 20 | 19.08 |
| 09/28/2026 19:14 | 37 | 19.09 |
| 09/28/2026 19:14 | 100 | 19.10 |
| 09/28/2026 19:14 | 100 | 19.11 |
| 09/28/2026 19:14 | 25 | 19.10 |
| 09/28/2026 19:14 | 100 | 19.10 |
| 09/28/2026 19:13 | 100 | 19.11 |
| 09/28/2026 19:13 | 2 | 19.13 |
| 09/28/2026 19:13 | 12 | 19.12 |
| 09/28/2026 19:13 | 100 | 19.115 |
| 09/28/2026 19:13 | 100 | 19.09 |
| 09/28/2026 19:13 | 20 | 19.09 |
| 09/28/2026 19:13 | 100 | 19.09 |
| 09/28/2026 19:12 | 100 | 19.095 |
| 09/28/2026 19:12 | 100 | 19.10 |
| 09/28/2026 19:12 | 100 | 19.10 |
| 09/28/2026 19:12 | 2 | 19.10 |
| 09/28/2026 19:12 | 20 | 19.10 |
| 09/28/2026 19:12 | 100 | 19.10 |
| 09/28/2026 19:12 | 35 | 19.09 |
| 09/28/2026 19:12 | 100 | 19.09 |
| 09/28/2026 19:12 | 47 | 19.08 |
| 09/28/2026 19:12 | 100 | 19.07 |
| 09/28/2026 19:12 | 100 | 19.08 |
| 09/28/2026 19:12 | 100 | 19.08 |
| 09/28/2026 19:12 | 100 | 19.08 |
| 09/28/2026 19:12 | 90 | 19.07 |
| 09/28/2026 19:12 | 120 | 19.07 |
| 09/28/2026 19:12 | 143 | 19.07 |
| 09/28/2026 19:12 | 100 | 19.07 |
| 09/28/2026 19:12 | 100 | 19.10 |
| 09/28/2026 19:11 | 100 | 19.10 |
| 09/28/2026 19:11 | 1 | 19.10 |
| 09/28/2026 19:11 | 27 | 19.10 |
| 09/28/2026 19:11 | 44 | 19.10 |
| 09/28/2026 19:11 | 100 | 19.11 |
| 09/28/2026 19:11 | 40 | 19.14 |
| 09/28/2026 19:11 | 100 | 19.17 |
| 09/28/2026 19:11 | 200 | 19.17 |
| 09/28/2026 19:11 | 16 | 19.17 |
| 09/28/2026 19:11 | 140 | 19.17 |
| 09/28/2026 19:11 | 147 | 19.17 |
| 09/28/2026 19:11 | 100 | 19.17 |
| 09/28/2026 19:11 | 100 | 19.175 |
| 09/28/2026 19:11 | 100 | 19.175 |
| 09/28/2026 19:11 | 100 | 19.175 |
| 09/28/2026 19:11 | 100 | 19.17 |
| 09/28/2026 19:11 | 300 | 19.16 |
| 09/28/2026 19:06 | 7 | 19.14 |
| 09/28/2026 19:06 | 28 | 19.14 |
| 09/28/2026 19:03 | 16 | 19.14 |
| 09/28/2026 19:03 | 84 | 19.14 |
| 09/28/2026 19:03 | 63 | 19.14 |
| 09/28/2026 18:59 | 200 | 19.13 |
| 09/28/2026 18:54 | 9 | 19.11 |
| 09/28/2026 18:54 | 3 | 19.11 |
| 09/28/2026 18:54 | 100 | 19.10 |
| 09/28/2026 18:54 | 10 | 19.10 |
| 09/28/2026 18:51 | 10 | 19.09 |
| 09/28/2026 18:51 | 100 | 19.09 |
| 09/28/2026 18:51 | 100 | 19.09 |
| 09/28/2026 18:51 | 100 | 19.09 |
| 09/28/2026 18:51 | 100 | 19.10 |
| 09/28/2026 18:51 | 50 | 19.10 |
| 09/28/2026 18:51 | 100 | 19.10 |
| 09/28/2026 18:50 | 90 | 19.11 |
| 09/28/2026 18:50 | 143 | 19.11 |
| 09/28/2026 18:49 | 7 | 19.11 |
| 09/28/2026 18:44 | 100 | 19.10 |
| 09/28/2026 18:44 | 136 | 19.10 |
| 09/28/2026 18:44 | 47 | 19.10 |
| 09/28/2026 18:42 | 100 | 19.08 |
| 09/28/2026 18:41 | 24 | 19.09 |
| 09/28/2026 18:41 | 100 | 19.09 |
| 09/28/2026 18:41 | 100 | 19.08 |
| 09/28/2026 18:41 | 90 | 19.08 |
| 09/28/2026 18:39 | 100 | 19.07 |
| 09/28/2026 18:39 | 100 | 19.06 |
| 09/28/2026 18:39 | 200 | 19.06 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 7 | 19.075 |
| 09/28/2026 18:36 | 25 | 19.08 |
| 09/28/2026 18:36 | 100 | 19.08 |
| 09/28/2026 18:36 | 100 | 19.08 |
| 09/28/2026 18:36 | 100 | 19.08 |
| 09/28/2026 18:36 | 100 | 19.08 |
| 09/28/2026 18:36 | 100 | 19.08 |
| 09/28/2026 18:36 | 90 | 19.08 |
| 09/28/2026 18:36 | 140 | 19.08 |
| 09/28/2026 18:36 | 7 | 19.08 |
| 09/28/2026 18:36 | 100 | 19.08 |
| 09/28/2026 18:36 | 7 | 19.085 |
| 09/28/2026 18:35 | 35 | 19.09 |
| 09/28/2026 18:34 | 79 | 19.09 |
| 09/28/2026 18:34 | 59 | 19.09 |
| 09/28/2026 18:33 | 100 | 19.10 |
| 09/28/2026 18:33 | 23 | 19.10 |
| 09/28/2026 18:33 | 23 | 19.10 |
| 09/28/2026 18:33 | 177 | 19.10 |
| 09/28/2026 18:33 | 100 | 19.10 |
| 09/28/2026 18:33 | 100 | 19.10 |
| 09/28/2026 18:33 | 100 | 19.105 |
| 09/28/2026 18:33 | 90 | 19.11 |
| 09/28/2026 18:33 | 40 | 19.115 |
| 09/28/2026 18:32 | 100 | 19.11 |
| 09/28/2026 18:32 | 142 | 19.12 |
| 09/28/2026 18:31 | 100 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 3 | 19.12 |
| 09/28/2026 18:30 | 3 | 19.12 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 3 | 19.12 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 3 | 19.12 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.125 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:30 | 3 | 19.12 |
| 09/28/2026 18:30 | 100 | 19.11 |
| 09/28/2026 18:30 | 100 | 19.11 |
| 09/28/2026 18:30 | 7 | 19.13 |
| 09/28/2026 18:28 | 100 | 19.18 |
| 09/28/2026 18:28 | 57 | 19.16 |
| 09/28/2026 18:28 | 100 | 19.16 |
| 09/28/2026 18:28 | 212 | 19.16 |
| 09/28/2026 18:28 | 100 | 19.15 |
| 09/28/2026 18:28 | 25 | 19.145 |
| 09/28/2026 18:28 | 100 | 19.14 |
| 09/28/2026 18:27 | 100 | 19.14 |
| 09/28/2026 18:27 | 100 | 19.14 |
| 09/28/2026 18:27 | 100 | 19.15 |
| 09/28/2026 18:27 | 25 | 19.145 |
| 09/28/2026 18:27 | 100 | 19.14 |
| 09/28/2026 18:27 | 100 | 19.14 |
| 09/28/2026 18:27 | 120 | 19.16 |
| 09/28/2026 18:27 | 5 | 19.16 |
| 09/28/2026 18:27 | 31 | 19.15 |
| 09/28/2026 18:27 | 5 | 19.155 |
| 09/28/2026 18:27 | 125 | 19.155 |
| 09/28/2026 18:27 | 16 | 19.17 |
| 09/28/2026 18:27 | 100 | 19.17 |
| 09/28/2026 18:26 | 10 | 19.19 |
| 09/28/2026 18:26 | 58 | 19.18 |
| 09/28/2026 18:26 | 17 | 19.18 |
| 09/28/2026 18:26 | 25 | 19.18 |
| 09/28/2026 18:26 | 100 | 19.18 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 10 | 19.19 |
| 09/28/2026 18:26 | 110 | 19.185 |
| 09/28/2026 18:26 | 110 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.185 |
| 09/28/2026 18:26 | 7 | 19.18 |
| 09/28/2026 18:26 | 100 | 19.19 |
| 09/28/2026 18:26 | 7 | 19.195 |
| 09/28/2026 18:26 | 576 | 19.20 |
| 09/28/2026 18:26 | 12 | 19.20 |
| 09/28/2026 18:26 | 12 | 19.20 |
| 09/28/2026 18:26 | 267 | 19.195 |
| 09/28/2026 18:26 | 2 | 19.19 |
| 09/28/2026 18:26 | 100 | 19.19 |
| 09/28/2026 18:26 | 5 | 19.19 |
| 09/28/2026 18:26 | 54 | 19.18 |
| 09/28/2026 18:26 | 46 | 19.18 |
| 09/28/2026 18:26 | 100 | 19.185 |
| 09/28/2026 18:26 | 100 | 19.185 |
| 09/28/2026 18:26 | 100 | 19.185 |
| 09/28/2026 18:26 | 100 | 19.185 |
| 09/28/2026 18:26 | 98 | 19.185 |
| 09/28/2026 18:26 | 2 | 19.19 |
| 09/28/2026 18:26 | 10 | 19.19 |
| 09/28/2026 18:26 | 90 | 19.19 |
| 09/28/2026 18:26 | 10 | 19.19 |
| 09/28/2026 18:26 | 90 | 19.19 |
| 09/28/2026 18:26 | 12 | 19.20 |
| 09/28/2026 18:26 | 157 | 19.20 |
| 09/28/2026 18:26 | 100 | 19.20 |
| 09/28/2026 18:26 | 100 | 19.195 |
| 09/28/2026 18:26 | 20 | 19.22 |
| 09/28/2026 18:26 | 136 | 19.22 |
| 09/28/2026 18:26 | 49 | 19.225 |
| 09/28/2026 18:26 | 100 | 19.23 |
| 09/28/2026 18:26 | 100 | 19.225 |
| 09/28/2026 18:26 | 8 | 19.21 |
| 09/28/2026 18:26 | 12 | 19.21 |
| 09/28/2026 18:26 | 136 | 19.23 |
| 09/28/2026 18:25 | 100 | 19.25 |
| 09/28/2026 18:25 | 100 | 19.25 |
| 09/28/2026 18:25 | 54 | 19.26 |
| 09/28/2026 18:25 | 20 | 19.26 |
| 09/28/2026 18:25 | 40 | 19.26 |
| 09/28/2026 18:23 | 100 | 19.26 |
| 09/28/2026 18:23 | 142 | 19.26 |
| 09/28/2026 18:23 | 100 | 19.27 |
| 09/28/2026 18:23 | 100 | 19.27 |
| 09/28/2026 18:21 | 100 | 19.27 |
| 09/28/2026 18:21 | 125 | 19.26 |
| 09/28/2026 18:21 | 75 | 19.26 |
| 09/28/2026 18:21 | 25 | 19.26 |
| 09/28/2026 18:21 | 100 | 19.26 |
| 09/28/2026 18:21 | 25 | 19.26 |
| 09/28/2026 18:21 | 100 | 19.26 |
| 09/28/2026 18:20 | 19 | 19.26 |
| 09/28/2026 18:20 | 1 | 19.26 |
| 09/28/2026 18:20 | 41 | 19.26 |
| 09/28/2026 18:20 | 59 | 19.26 |
| 09/28/2026 18:20 | 100 | 19.27 |
| 09/28/2026 18:20 | 100 | 19.29 |
| 09/28/2026 18:20 | 138 | 19.29 |
| 09/28/2026 18:20 | 100 | 19.29 |
| 09/28/2026 18:20 | 100 | 19.29 |
| 09/28/2026 18:17 | 100 | 19.28 |
| 09/28/2026 18:17 | 125 | 19.27 |
| 09/28/2026 18:17 | 100 | 19.27 |
| 09/28/2026 18:17 | 100 | 19.27 |
| 09/28/2026 18:16 | 100 | 19.28 |
| 09/28/2026 18:16 | 134 | 19.29 |
| 09/28/2026 18:16 | 100 | 19.29 |
| 09/28/2026 18:16 | 20 | 19.30 |
| 09/28/2026 18:16 | 100 | 19.30 |
| 09/28/2026 18:16 | 100 | 19.30 |
| 09/28/2026 18:16 | 46 | 19.30 |
| 09/28/2026 18:14 | 100 | 19.31 |
| 09/28/2026 18:13 | 2 | 19.30 |
| 09/28/2026 18:11 | 100 | 19.30 |
| 09/28/2026 18:11 | 145 | 19.30 |
| 09/28/2026 18:11 | 100 | 19.30 |
| 09/28/2026 18:09 | 100 | 19.305 |
| 09/28/2026 18:09 | 125 | 19.31 |
| 09/28/2026 18:09 | 100 | 19.31 |
| 09/28/2026 18:09 | 1 | 19.31 |
| 09/28/2026 18:09 | 300 | 19.31 |
| 09/28/2026 18:09 | 53 | 19.32 |
| 09/28/2026 18:08 | 100 | 19.33 |
| 09/28/2026 18:08 | 135 | 19.33 |
| 09/28/2026 18:08 | 100 | 19.33 |
| 09/28/2026 18:08 | 320 | 19.33 |
| 09/28/2026 18:08 | 80 | 19.33 |
| 09/28/2026 18:07 | 100 | 19.34 |
| 09/28/2026 18:04 | 100 | 19.34 |
| 09/28/2026 18:04 | 100 | 19.34 |
| 09/28/2026 18:04 | 90 | 19.34 |
| 09/28/2026 18:04 | 125 | 19.35 |
| 09/28/2026 18:04 | 142 | 19.35 |
| 09/28/2026 18:04 | 100 | 19.35 |
| 09/28/2026 18:04 | 100 | 19.35 |
| 09/28/2026 18:04 | 300 | 19.35 |
| 09/28/2026 18:01 | 100 | 19.34 |
| 09/28/2026 18:01 | 12 | 19.34 |
| 09/28/2026 18:01 | 12 | 19.34 |
| 09/28/2026 18:01 | 100 | 19.34 |
| 09/28/2026 18:00 | 257 | 19.33 |
| 09/28/2026 17:58 | 50 | 19.32 |
| 09/28/2026 17:58 | 38 | 19.32 |
| 09/28/2026 17:57 | 2 | 19.32 |
| 09/28/2026 17:57 | 16 | 19.32 |
| 09/28/2026 17:56 | 137 | 19.33 |
| 09/28/2026 17:56 | 100 | 19.33 |
| 09/28/2026 17:56 | 155 | 19.33 |
| 09/28/2026 17:56 | 245 | 19.33 |
| 09/28/2026 17:53 | 144 | 19.33 |
| 09/28/2026 17:52 | 1 | 19.33 |
| 09/28/2026 17:51 | 100 | 19.325 |
| 09/28/2026 17:50 | 100 | 19.31 |
| 09/28/2026 17:50 | 53 | 19.33 |
| 09/28/2026 17:45 | 100 | 19.33 |
| 09/28/2026 17:45 | 135 | 19.33 |
| 09/28/2026 17:43 | 40 | 19.35 |
| 09/28/2026 17:43 | 100 | 19.35 |
| 09/28/2026 17:43 | 10 | 19.36 |
| 09/28/2026 17:43 | 100 | 19.36 |
| 09/28/2026 17:43 | 1 | 19.35 |
| 09/28/2026 17:42 | 13 | 19.35 |
| 09/28/2026 17:42 | 65 | 19.35 |
| 09/28/2026 17:41 | 51 | 19.35 |
| 09/28/2026 17:41 | 16 | 19.35 |
| 09/28/2026 17:40 | 100 | 19.35 |
| 09/28/2026 17:40 | 100 | 19.345 |
| 09/28/2026 17:40 | 11 | 19.345 |
| 09/28/2026 17:36 | 100 | 19.32 |
| 09/28/2026 17:36 | 100 | 19.32 |
| 09/28/2026 17:35 | 4 | 19.31 |
| 09/28/2026 17:34 | 100 | 19.30 |
| 09/28/2026 17:34 | 146 | 19.30 |
| 09/28/2026 17:34 | 200 | 19.30 |
| 09/28/2026 17:34 | 200 | 19.30 |
| 09/28/2026 17:30 | 100 | 19.30 |
| 09/28/2026 17:29 | 41 | 19.31 |
| 09/28/2026 17:28 | 10 | 19.32 |
| 09/28/2026 17:27 | 71 | 19.335 |
| 09/28/2026 17:27 | 100 | 19.33 |
| 09/28/2026 17:27 | 135 | 19.33 |
| 09/28/2026 17:27 | 200 | 19.34 |
| 09/28/2026 17:25 | 100 | 19.34 |
| 09/28/2026 17:23 | 100 | 19.33 |
| 09/28/2026 17:23 | 10 | 19.32 |
| 09/28/2026 17:23 | 39 | 19.32 |
| 09/28/2026 17:23 | 1 | 19.32 |
| 09/28/2026 17:23 | 142 | 19.32 |
| 09/28/2026 17:23 | 122 | 19.32 |
| 09/28/2026 17:23 | 1 | 19.32 |
| 09/28/2026 17:20 | 100 | 19.33 |
| 09/28/2026 17:20 | 100 | 19.33 |
| 09/28/2026 17:20 | 139 | 19.33 |
| 09/28/2026 17:20 | 136 | 19.33 |
| 09/28/2026 17:19 | 14 | 19.33 |
| 09/28/2026 17:19 | 14 | 19.325 |
| 09/28/2026 17:19 | 10 | 19.33 |
| 09/28/2026 17:19 | 10 | 19.33 |
| 09/28/2026 17:19 | 10 | 19.33 |
| 09/28/2026 17:19 | 10 | 19.33 |
| 09/28/2026 17:19 | 10 | 19.33 |
| 09/28/2026 17:19 | 100 | 19.32 |
| 09/28/2026 17:19 | 100 | 19.32 |
| 09/28/2026 17:19 | 100 | 19.315 |
| 09/28/2026 17:18 | 40 | 19.31 |
| 09/28/2026 17:18 | 10 | 19.31 |
| 09/28/2026 17:18 | 10 | 19.31 |
| 09/28/2026 17:15 | 2 | 19.29 |
| 09/28/2026 17:15 | 8 | 19.29 |
| 09/28/2026 17:15 | 10 | 19.29 |
| 09/28/2026 17:15 | 10 | 19.29 |
| 09/28/2026 17:15 | 10 | 19.285 |
| 09/28/2026 17:15 | 4 | 19.285 |
| 09/28/2026 17:15 | 6 | 19.285 |
| 09/28/2026 17:15 | 10 | 19.285 |
| 09/28/2026 17:15 | 10 | 19.29 |
| 09/28/2026 17:15 | 10 | 19.29 |
| 09/28/2026 17:14 | 10 | 19.305 |
| 09/28/2026 17:14 | 10 | 19.305 |
| 09/28/2026 17:14 | 10 | 19.305 |
| 09/28/2026 17:14 | 10 | 19.305 |
| 09/28/2026 17:14 | 10 | 19.305 |
| 09/28/2026 17:14 | 10 | 19.305 |
| 09/28/2026 17:14 | 10 | 19.305 |
| 09/28/2026 17:14 | 200 | 19.31 |
| 09/28/2026 17:14 | 144 | 19.31 |
| 09/28/2026 17:14 | 138 | 19.31 |
| 09/28/2026 17:14 | 100 | 19.31 |
| 09/28/2026 17:14 | 100 | 19.31 |
| 09/28/2026 17:14 | 100 | 19.32 |
| 09/28/2026 17:14 | 136 | 19.32 |
| 09/28/2026 17:12 | 5 | 19.33 |
| 09/28/2026 17:12 | 5 | 19.33 |
| 09/28/2026 17:12 | 10 | 19.33 |
| 09/28/2026 17:12 | 10 | 19.33 |
| 09/28/2026 17:12 | 10 | 19.33 |
| 09/28/2026 17:12 | 100 | 19.32 |
| 09/28/2026 17:12 | 3 | 19.32 |
| 09/28/2026 17:12 | 19 | 19.32 |
| 09/28/2026 17:12 | 100 | 19.32 |
| 09/28/2026 17:12 | 27 | 19.31 |
| 09/28/2026 17:12 | 21 | 19.31 |
| 09/28/2026 17:12 | 79 | 19.31 |
| 09/28/2026 17:12 | 62 | 19.31 |
| 09/28/2026 17:12 | 21 | 19.305 |
| 09/28/2026 17:12 | 79 | 19.30 |
| 09/28/2026 17:10 | 100 | 19.31 |
| 09/28/2026 17:10 | 300 | 19.31 |
| 09/28/2026 17:10 | 137 | 19.31 |
| 09/28/2026 17:09 | 50 | 19.32 |
| 09/28/2026 17:09 | 100 | 19.32 |
| 09/28/2026 17:09 | 56 | 19.32 |
| 09/28/2026 17:09 | 22 | 19.31 |
| 09/28/2026 17:09 | 78 | 19.31 |
| 09/28/2026 17:08 | 100 | 19.30 |
| 09/28/2026 17:08 | 43 | 19.29 |
| 09/28/2026 17:08 | 100 | 19.285 |
| 09/28/2026 17:06 | 138 | 19.28 |
| 09/28/2026 17:06 | 100 | 19.28 |
| 09/28/2026 17:06 | 193 | 19.28 |
| 09/28/2026 17:06 | 7 | 19.28 |
| 09/28/2026 17:06 | 100 | 19.28 |
| 09/28/2026 17:03 | 98 | 19.27 |
| 09/28/2026 17:03 | 2 | 19.27 |
| 09/28/2026 17:03 | 2 | 19.27 |
| 09/28/2026 17:03 | 100 | 19.26 |
| 09/28/2026 17:02 | 41 | 19.26 |
| 09/28/2026 17:02 | 40 | 19.26 |
| 09/28/2026 17:01 | 10 | 19.285 |
| 09/28/2026 17:01 | 10 | 19.285 |
| 09/28/2026 17:01 | 4 | 19.285 |
| 09/28/2026 17:01 | 10 | 19.285 |
| 09/28/2026 17:01 | 100 | 19.28 |
| 09/28/2026 17:01 | 100 | 19.29 |
| 09/28/2026 17:01 | 100 | 19.28 |
| 09/28/2026 17:01 | 100 | 19.28 |
| 09/28/2026 17:01 | 100 | 19.28 |
| 09/28/2026 17:00 | 10 | 19.27 |
| 09/28/2026 16:59 | 47 | 19.27 |
| 09/28/2026 16:59 | 200 | 19.27 |
| 09/28/2026 16:59 | 100 | 19.27 |
| 09/28/2026 16:59 | 600 | 19.27 |
| 09/28/2026 16:57 | 10 | 19.28 |
| 09/28/2026 16:57 | 70 | 19.27 |
| 09/28/2026 16:56 | 18 | 19.26 |
| 09/28/2026 16:56 | 20 | 19.26 |
| 09/28/2026 16:56 | 43 | 19.24 |
| 09/28/2026 16:54 | 100 | 19.23 |
| 09/28/2026 16:53 | 63 | 19.24 |
| 09/28/2026 16:53 | 100 | 19.25 |
| 09/28/2026 16:53 | 100 | 19.25 |
| 09/28/2026 16:52 | 100 | 19.26 |
| 09/28/2026 16:51 | 10 | 19.27 |
| 09/28/2026 16:51 | 10 | 19.27 |
| 09/28/2026 16:51 | 10 | 19.27 |
| 09/28/2026 16:51 | 10 | 19.26 |
| 09/28/2026 16:50 | 21 | 19.25 |
| 09/28/2026 16:49 | 18 | 19.24 |
| 09/28/2026 16:49 | 89 | 19.24 |
| 09/28/2026 16:49 | 63 | 19.25 |
| 09/28/2026 16:46 | 46 | 19.27 |
| 09/28/2026 16:46 | 100 | 19.27 |
| 09/28/2026 16:46 | 100 | 19.27 |
| 09/28/2026 16:43 | 4 | 19.28 |
| 09/28/2026 16:43 | 10 | 19.28 |
| 09/28/2026 16:43 | 10 | 19.28 |
| 09/28/2026 16:43 | 10 | 19.28 |
| 09/28/2026 16:42 | 200 | 19.29 |
| 09/28/2026 16:42 | 100 | 19.29 |
| 09/28/2026 16:39 | 63 | 19.29 |
| 09/28/2026 16:39 | 100 | 19.29 |
| 09/28/2026 16:39 | 300 | 19.29 |
| 09/28/2026 16:37 | 12 | 19.28 |
| 09/28/2026 16:37 | 90 | 19.28 |
| 09/28/2026 16:36 | 10 | 19.28 |
| 09/28/2026 16:33 | 1 | 19.25 |
| 09/28/2026 16:32 | 10 | 19.26 |
| 09/28/2026 16:31 | 90 | 19.26 |
| 09/28/2026 16:31 | 100 | 19.26 |
| 09/28/2026 16:31 | 325 | 19.26 |
| 09/28/2026 16:31 | 60 | 19.26 |
| 09/28/2026 16:29 | 80 | 19.27 |
| 09/28/2026 16:28 | 100 | 19.26 |
| 09/28/2026 16:26 | 100 | 19.25 |
| 09/28/2026 16:26 | 300 | 19.25 |
| 09/28/2026 16:26 | 100 | 19.25 |
| 09/28/2026 16:25 | 66 | 19.25 |
| 09/28/2026 16:24 | 100 | 19.24 |
| 09/28/2026 16:24 | 25 | 19.24 |
| 09/28/2026 16:24 | 100 | 19.24 |
| 09/28/2026 16:24 | 66 | 19.245 |
| 09/28/2026 16:24 | 34 | 19.24 |
| 09/28/2026 16:24 | 66 | 19.24 |
| 09/28/2026 16:22 | 10 | 19.20 |
| 09/28/2026 16:22 | 100 | 19.20 |
| 09/28/2026 16:22 | 100 | 19.20 |
| 09/28/2026 16:22 | 300 | 19.20 |
| 09/28/2026 16:22 | 2 | 19.18 |
| 09/28/2026 16:19 | 200 | 19.16 |
| 09/28/2026 16:18 | 16 | 19.19 |
| 09/28/2026 16:17 | 100 | 19.20 |
| 09/28/2026 16:17 | 200 | 19.21 |
| 09/28/2026 16:17 | 100 | 19.21 |
| 09/28/2026 16:16 | 40 | 19.22 |
| 09/28/2026 16:16 | 100 | 19.22 |
| 09/28/2026 16:14 | 100 | 19.21 |
| 09/28/2026 16:14 | 100 | 19.22 |
| 09/28/2026 16:14 | 100 | 19.22 |
| 09/28/2026 16:13 | 1 | 19.23 |
| 09/28/2026 16:09 | 100 | 19.24 |
| 09/28/2026 16:09 | 75 | 19.23 |
| 09/28/2026 16:09 | 25 | 19.23 |
| 09/28/2026 16:09 | 100 | 19.23 |
| 09/28/2026 16:09 | 25 | 19.23 |
| 09/28/2026 16:09 | 100 | 19.23 |
| 09/28/2026 16:09 | 100 | 19.21 |
| 09/28/2026 16:09 | 200 | 19.21 |
| 09/28/2026 16:07 | 100 | 19.22 |
| 09/28/2026 16:05 | 50 | 19.25 |
| 09/28/2026 16:03 | 100 | 19.30 |
| 09/28/2026 16:03 | 100 | 19.30 |
| 09/28/2026 16:03 | 200 | 19.30 |
| 09/28/2026 16:03 | 100 | 19.30 |
| 09/28/2026 16:03 | 120 | 19.30 |
| 09/28/2026 16:00 | 100 | 19.29 |
| 09/28/2026 16:00 | 100 | 19.29 |
| 09/28/2026 16:00 | 100 | 19.29 |
| 09/28/2026 16:00 | 100 | 19.29 |
| 09/28/2026 16:00 | 117 | 19.27 |
| 09/28/2026 16:00 | 83 | 19.27 |
| 09/28/2026 16:00 | 10 | 19.26 |
| 09/28/2026 16:00 | 2 | 19.26 |
| 09/28/2026 15:59 | 4 | 19.26 |
| 09/28/2026 15:59 | 66 | 19.27 |
| 09/28/2026 15:59 | 100 | 19.27 |
| 09/28/2026 15:58 | 100 | 19.28 |
| 09/28/2026 15:58 | 1 | 19.29 |
| 09/28/2026 15:56 | 4 | 19.31 |
| 09/28/2026 15:56 | 169 | 19.32 |
| 09/28/2026 15:56 | 31 | 19.32 |
| 09/28/2026 15:56 | 2 | 19.33 |
| 09/28/2026 15:55 | 100 | 19.32 |
| 09/28/2026 15:55 | 50 | 19.31 |
| 09/28/2026 15:55 | 100 | 19.31 |
| 09/28/2026 15:55 | 150 | 19.31 |
| 09/28/2026 15:55 | 100 | 19.31 |
| 09/28/2026 15:55 | 100 | 19.31 |
| 09/28/2026 15:55 | 100 | 19.31 |
| 09/28/2026 15:55 | 100 | 19.31 |
| 09/28/2026 15:55 | 100 | 19.31 |
| 09/28/2026 15:55 | 100 | 19.31 |
| 09/28/2026 15:55 | 4 | 19.30 |
| 09/28/2026 15:54 | 100 | 19.285 |
| 09/28/2026 15:53 | 200 | 19.26 |
| 09/28/2026 15:53 | 77 | 19.26 |
| 09/28/2026 15:53 | 100 | 19.26 |
| 09/28/2026 15:51 | 200 | 19.23 |
| 09/28/2026 15:51 | 100 | 19.22 |
| 09/28/2026 15:51 | 80 | 19.22 |
| 09/28/2026 15:50 | 23 | 19.21 |
| 09/28/2026 15:50 | 100 | 19.21 |
| 09/28/2026 15:50 | 77 | 19.21 |
| 09/28/2026 15:50 | 2 | 19.21 |
| 09/28/2026 15:48 | 50 | 19.22 |
| 09/28/2026 15:48 | 10 | 19.22 |
| 09/28/2026 15:48 | 39 | 19.22 |
| 09/28/2026 15:48 | 50 | 19.22 |
| 09/28/2026 15:48 | 1 | 19.22 |
| 09/28/2026 15:48 | 100 | 19.22 |
| 09/28/2026 15:48 | 100 | 19.22 |
| 09/28/2026 15:48 | 100 | 19.22 |
| 09/28/2026 15:48 | 100 | 19.22 |
| 09/28/2026 15:46 | 25 | 19.24 |
| 09/28/2026 15:46 | 125 | 19.24 |
| 09/28/2026 15:46 | 250 | 19.24 |
| 09/28/2026 15:46 | 200 | 19.24 |
| 09/28/2026 15:46 | 80 | 19.25 |
| 09/28/2026 15:44 | 10 | 19.26 |
| 09/28/2026 15:43 | 100 | 19.27 |
| 09/28/2026 15:43 | 300 | 19.27 |
| 09/28/2026 15:43 | 100 | 19.27 |
| 09/28/2026 15:43 | 100 | 19.23 |
| 09/28/2026 15:43 | 100 | 19.21 |
| 09/28/2026 15:43 | 100 | 19.205 |
| 09/28/2026 15:41 | 11 | 19.20 |
| 09/28/2026 15:41 | 20 | 19.18 |
| 09/28/2026 15:41 | 100 | 19.18 |
| 09/28/2026 15:41 | 100 | 19.15 |
| 09/28/2026 15:41 | 10 | 19.15 |
| 09/28/2026 15:41 | 20 | 19.15 |
| 09/28/2026 15:41 | 80 | 19.15 |
| 09/28/2026 15:39 | 69 | 19.15 |
| 09/28/2026 15:39 | 125 | 19.195 |
| 09/28/2026 15:39 | 100 | 19.195 |
| 09/28/2026 15:38 | 100 | 19.20 |
| 09/28/2026 15:38 | 98 | 19.20 |
| 09/28/2026 15:38 | 2 | 19.20 |
| 09/28/2026 15:38 | 400 | 19.215 |
| 09/28/2026 15:38 | 300 | 19.21 |
| 09/28/2026 15:37 | 125 | 19.20 |
| 09/28/2026 15:37 | 100 | 19.20 |
| 09/28/2026 15:37 | 100 | 19.22 |
| 09/28/2026 15:37 | 100 | 19.23 |
| 09/28/2026 15:37 | 100 | 19.23 |
| 09/28/2026 15:37 | 1 | 19.23 |
| 09/28/2026 15:37 | 100 | 19.22 |
| 09/28/2026 15:37 | 100 | 19.19 |
| 09/28/2026 15:37 | 100 | 19.19 |
| 09/28/2026 15:37 | 100 | 19.18 |
| 09/28/2026 15:35 | 100 | 19.165 |
| 09/28/2026 15:35 | 100 | 19.17 |
| 09/28/2026 15:35 | 100 | 19.17 |
| 09/28/2026 15:35 | 1 | 19.18 |
| 09/28/2026 15:35 | 20 | 19.18 |
| 09/28/2026 15:35 | 40 | 19.17 |
| 09/28/2026 15:34 | 100 | 19.16 |
| 09/28/2026 15:34 | 500 | 19.14 |
| 09/28/2026 15:33 | 100 | 19.13 |
| 09/28/2026 15:31 | 20 | 19.11 |
| 09/28/2026 15:31 | 44 | 19.10 |
| 09/28/2026 15:31 | 15 | 19.11 |
| 09/28/2026 15:31 | 85 | 19.11 |
| 09/28/2026 15:31 | 123 | 19.14 |
| 09/28/2026 15:31 | 1 | 19.14 |
| 09/28/2026 15:31 | 10 | 19.16 |
| 09/28/2026 15:31 | 180 | 19.19 |
| 09/28/2026 15:31 | 19 | 19.19 |
| 09/28/2026 15:31 | 300 | 19.17 |
| 09/28/2026 15:31 | 100 | 19.20 |
| 09/28/2026 15:31 | 39 | 19.18 |
| 09/28/2026 15:31 | 300 | 19.19 |
| 09/28/2026 15:31 | 300 | 19.19 |
| 09/28/2026 15:30 | 200 | 19.20 |
| 09/28/2026 15:30 | 400 | 19.20 |
| 09/28/2026 15:30 | 300 | 19.24 |
| 09/28/2026 15:30 | 100 | 19.20 |
| 09/28/2026 15:30 | 100 | 19.22 |
| 09/28/2026 15:30 | 60 | 19.24 |
| 09/28/2026 15:30 | 540 | 19.25 |
| 09/28/2026 15:30 | 60 | 19.25 |
| 09/28/2026 15:30 | 100 | 19.26 |
| 09/28/2026 15:30 | 5 | 19.29 |
| 09/28/2026 15:30 | 200 | 19.32 |
| 09/28/2026 15:30 | 94 | 19.29 |
| 09/28/2026 15:30 | 125 | 19.29 |
| 09/28/2026 15:30 | 4507 | 19.30 |
| 09/28/2026 15:30 | 4507 | 19.30 |