CMB.TECH
CMBT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
19.05
+0.04 ( +0.21% )
19.04
2,200
19.05
2,100
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 42375 19.05
09/28/2026 21:59 20 19.04
09/28/2026 21:59 100 19.04
09/28/2026 21:59 100 19.04
09/28/2026 21:59 100 19.04
09/28/2026 21:59 80 19.04
09/28/2026 21:59 300 19.04
09/28/2026 21:59 200 19.045
09/28/2026 21:59 1 19.04
09/28/2026 21:59 29 19.04
09/28/2026 21:59 40 19.04
09/28/2026 21:59 48 19.04
09/28/2026 21:59 90 19.04
09/28/2026 21:59 1 19.04
09/28/2026 21:59 29 19.045
09/28/2026 21:59 103 19.04
09/28/2026 21:59 146 19.04
09/28/2026 21:59 12 19.04
09/28/2026 21:59 26 19.04
09/28/2026 21:59 1 19.04
09/28/2026 21:59 51 19.04
09/28/2026 21:59 1 19.04
09/28/2026 21:59 1 19.045
09/28/2026 21:59 5 19.04
09/28/2026 21:59 1 19.04
09/28/2026 21:59 1 19.04
09/28/2026 21:59 1 19.04
09/28/2026 21:59 1 19.04
09/28/2026 21:59 10 19.04
09/28/2026 21:59 90 19.04
09/28/2026 21:59 12 19.04
09/28/2026 21:59 20 19.04
09/28/2026 21:59 72 19.04
09/28/2026 21:59 10 19.04
09/28/2026 21:59 90 19.04
09/28/2026 21:59 10 19.04
09/28/2026 21:59 100 19.04
09/28/2026 21:59 1 19.04
09/28/2026 21:59 300 19.05
09/28/2026 21:59 44 19.05
09/28/2026 21:59 1 19.05
09/28/2026 21:59 100 19.05
09/28/2026 21:59 100 19.05
09/28/2026 21:59 22 19.05
09/28/2026 21:59 100 19.05
09/28/2026 21:59 100 19.045
09/28/2026 21:59 7 19.05
09/28/2026 21:59 23 19.05
09/28/2026 21:59 143 19.05
09/28/2026 21:59 138 19.05
09/28/2026 21:59 46 19.05
09/28/2026 21:59 354 19.05
09/28/2026 21:59 46 19.05
09/28/2026 21:59 3 19.05
09/28/2026 21:59 5 19.05
09/28/2026 21:59 92 19.05
09/28/2026 21:59 5 19.055
09/28/2026 21:59 7 19.05
09/28/2026 21:59 1 19.05
09/28/2026 21:59 41 19.05
09/28/2026 21:59 459 19.05
09/28/2026 21:59 241 19.05
09/28/2026 21:59 159 19.05
09/28/2026 21:59 100 19.05
09/28/2026 21:59 100 19.05
09/28/2026 21:59 100 19.05
09/28/2026 21:59 1200 19.05
09/28/2026 21:59 100 19.05
09/28/2026 21:59 200 19.05
09/28/2026 21:59 420 19.05
09/28/2026 21:59 138 19.05
09/28/2026 21:59 100 19.05
09/28/2026 21:59 2 19.05
09/28/2026 21:59 100 19.05
09/28/2026 21:59 5 19.05
09/28/2026 21:59 2 19.05
09/28/2026 21:59 2 19.05
09/28/2026 21:59 1 19.05
09/28/2026 21:59 500 19.05
09/28/2026 21:59 10 19.045
09/28/2026 21:59 90 19.04
09/28/2026 21:58 86 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 100 19.045
09/28/2026 21:58 242 19.05
09/28/2026 21:58 115 19.05
09/28/2026 21:58 143 19.05
09/28/2026 21:58 100 19.05
09/28/2026 21:58 100 19.05
09/28/2026 21:58 100 19.05
09/28/2026 21:58 200 19.045
09/28/2026 21:58 37 19.05
09/28/2026 21:58 200 19.05
09/28/2026 21:58 6 19.05
09/28/2026 21:58 100 19.05
09/28/2026 21:58 97 19.05
09/28/2026 21:58 800 19.05
09/28/2026 21:58 600 19.05
09/28/2026 21:58 6 19.05
09/28/2026 21:58 2 19.05
09/28/2026 21:58 3 19.05
09/28/2026 21:58 16 19.05
09/28/2026 21:58 500 19.05
09/28/2026 21:58 100 19.045
09/28/2026 21:58 200 19.045
09/28/2026 21:58 36 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 55 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 40 19.04
09/28/2026 21:58 13 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 187 19.04
09/28/2026 21:58 90 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 61 19.04
09/28/2026 21:58 58 19.04
09/28/2026 21:58 2 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 144 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 1 19.04
09/28/2026 21:58 10 19.04
09/28/2026 21:58 17 19.04
09/28/2026 21:58 26 19.04
09/28/2026 21:58 20 19.04
09/28/2026 21:58 2 19.04
09/28/2026 21:58 17 19.04
09/28/2026 21:58 26 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 1 19.04
09/28/2026 21:58 138 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 100 19.04
09/28/2026 21:58 90 19.045
09/28/2026 21:58 100 19.045
09/28/2026 21:57 42 19.04
09/28/2026 21:57 53 19.04
09/28/2026 21:57 200 19.04
09/28/2026 21:57 100 19.04
09/28/2026 21:57 2 19.05
09/28/2026 21:57 2 19.05
09/28/2026 21:57 51 19.05
09/28/2026 21:57 26 19.05
09/28/2026 21:57 2 19.05
09/28/2026 21:57 100 19.05
09/28/2026 21:57 60 19.05
09/28/2026 21:57 36 19.05
09/28/2026 21:57 100 19.05
09/28/2026 21:57 200 19.05
09/28/2026 21:57 142 19.05
09/28/2026 21:56 37 19.05
09/28/2026 21:56 20 19.05
09/28/2026 21:56 29 19.05
09/28/2026 21:56 200 19.05
09/28/2026 21:56 200 19.05
09/28/2026 21:56 100 19.05
09/28/2026 21:56 400 19.05
09/28/2026 21:56 800 19.05
09/28/2026 21:56 100 19.05
09/28/2026 21:56 100 19.05
09/28/2026 21:56 1 19.05
09/28/2026 21:56 38 19.05
09/28/2026 21:56 100 19.05
09/28/2026 21:56 100 19.05
09/28/2026 21:56 100 19.05
09/28/2026 21:56 45 19.04
09/28/2026 21:56 100 19.04
09/28/2026 21:56 100 19.04
09/28/2026 21:56 2 19.04
09/28/2026 21:56 146 19.04
09/28/2026 21:56 200 19.04
09/28/2026 21:55 180 19.04
09/28/2026 21:55 100 19.04
09/28/2026 21:55 85 19.04
09/28/2026 21:55 500 19.04
09/28/2026 21:55 11 19.04
09/28/2026 21:55 44 19.04
09/28/2026 21:55 100 19.04
09/28/2026 21:55 66 19.04
09/28/2026 21:55 34 19.04
09/28/2026 21:55 60 19.04
09/28/2026 21:55 146 19.04
09/28/2026 21:55 100 19.05
09/28/2026 21:55 134 19.05
09/28/2026 21:55 141 19.05
09/28/2026 21:55 200 19.05
09/28/2026 21:55 40 19.05
09/28/2026 21:54 100 19.05
09/28/2026 21:54 100 19.05
09/28/2026 21:54 100 19.05
09/28/2026 21:54 100 19.05
09/28/2026 21:54 100 19.05
09/28/2026 21:54 200 19.04
09/28/2026 21:54 213 19.04
09/28/2026 21:54 600 19.04
09/28/2026 21:54 100 19.04
09/28/2026 21:54 100 19.04
09/28/2026 21:52 100 19.04
09/28/2026 21:52 200 19.04
09/28/2026 21:52 73 19.04
09/28/2026 21:52 100 19.04
09/28/2026 21:52 63 19.04
09/28/2026 21:52 94 19.04
09/28/2026 21:52 43 19.04
09/28/2026 21:52 57 19.04
09/28/2026 21:51 100 19.05
09/28/2026 21:51 100 19.05
09/28/2026 21:51 146 19.05
09/28/2026 21:50 100 19.05
09/28/2026 21:50 100 19.05
09/28/2026 21:50 3 19.05
09/28/2026 21:50 100 19.05
09/28/2026 21:50 200 19.05
09/28/2026 21:50 27 19.05
09/28/2026 21:50 96 19.05
09/28/2026 21:50 12 19.05
09/28/2026 21:50 100 19.05
09/28/2026 21:50 200 19.05
09/28/2026 21:50 9 19.05
09/28/2026 21:50 6 19.04
09/28/2026 21:50 94 19.04
09/28/2026 21:50 6 19.04
09/28/2026 21:49 10 19.045
09/28/2026 21:49 22 19.045
09/28/2026 21:49 200 19.05
09/28/2026 21:49 100 19.05
09/28/2026 21:49 140 19.05
09/28/2026 21:49 100 19.05
09/28/2026 21:48 36 19.06
09/28/2026 21:47 100 19.06
09/28/2026 21:46 136 19.065
09/28/2026 21:46 100 19.06
09/28/2026 21:46 200 19.06
09/28/2026 21:46 100 19.06
09/28/2026 21:45 50 19.05
09/28/2026 21:45 125 19.05
09/28/2026 21:45 25 19.05
09/28/2026 21:45 100 19.05
09/28/2026 21:45 37 19.05
09/28/2026 21:45 40 19.05
09/28/2026 21:45 40 19.05
09/28/2026 21:45 180 19.055
09/28/2026 21:45 46 19.06
09/28/2026 21:45 45 19.06
09/28/2026 21:45 100 19.06
09/28/2026 21:45 100 19.06
09/28/2026 21:45 100 19.06
09/28/2026 21:45 200 19.06
09/28/2026 21:45 45 19.06
09/28/2026 21:45 100 19.06
09/28/2026 21:44 90 19.05
09/28/2026 21:42 10 19.05
09/28/2026 21:42 80 19.05
09/28/2026 21:41 100 19.05
09/28/2026 21:41 100 19.05
09/28/2026 21:39 100 19.05
09/28/2026 21:39 60 19.05
09/28/2026 21:39 90 19.05
09/28/2026 21:38 122 19.06
09/28/2026 21:38 4 19.06
09/28/2026 21:37 18 19.06
09/28/2026 21:37 28 19.06
09/28/2026 21:37 44 19.06
09/28/2026 21:37 72 19.065
09/28/2026 21:37 72 19.065
09/28/2026 21:36 100 19.06
09/28/2026 21:34 1 19.06
09/28/2026 21:34 100 19.06
09/28/2026 21:34 83 19.06
09/28/2026 21:34 75 19.06
09/28/2026 21:34 125 19.06
09/28/2026 21:34 40 19.06
09/28/2026 21:34 100 19.06
09/28/2026 21:34 100 19.06
09/28/2026 21:34 3 19.06
09/28/2026 21:34 2 19.06
09/28/2026 21:34 1 19.05
09/28/2026 21:34 100 19.05
09/28/2026 21:34 90 19.05
09/28/2026 21:34 20 19.05
09/28/2026 21:33 27 19.04
09/28/2026 21:32 140 19.06
09/28/2026 21:31 42 19.07
09/28/2026 21:31 58 19.07
09/28/2026 21:31 133 19.07
09/28/2026 21:31 109 19.07
09/28/2026 21:31 28 19.07
09/28/2026 21:28 99 19.08
09/28/2026 21:28 100 19.08
09/28/2026 21:28 100 19.08
09/28/2026 21:28 1 19.08
09/28/2026 21:28 100 19.08
09/28/2026 21:28 100 19.08
09/28/2026 21:28 100 19.08
09/28/2026 21:28 100 19.08
09/28/2026 21:28 100 19.08
09/28/2026 21:28 90 19.08
09/28/2026 21:28 11 19.08
09/28/2026 21:28 100 19.08
09/28/2026 21:28 100 19.08
09/28/2026 21:27 144 19.08
09/28/2026 21:27 200 19.08
09/28/2026 21:25 100 19.08
09/28/2026 21:25 2 19.08
09/28/2026 21:25 2 19.08
09/28/2026 21:25 3 19.08
09/28/2026 21:25 3 19.08
09/28/2026 21:25 90 19.07
09/28/2026 21:25 10 19.07
09/28/2026 21:25 90 19.07
09/28/2026 21:25 10 19.07
09/28/2026 21:25 100 19.07
09/28/2026 21:25 100 19.07
09/28/2026 21:25 100 19.07
09/28/2026 21:25 66 19.07
09/28/2026 21:22 20 19.06
09/28/2026 21:22 5 19.06
09/28/2026 21:22 100 19.06
09/28/2026 21:20 135 19.07
09/28/2026 21:19 100 19.08
09/28/2026 21:19 133 19.08
09/28/2026 21:18 100 19.08
09/28/2026 21:18 70 19.08
09/28/2026 21:18 30 19.08
09/28/2026 21:18 100 19.08
09/28/2026 21:18 100 19.08
09/28/2026 21:18 30 19.08
09/28/2026 21:18 100 19.08
09/28/2026 21:18 100 19.08
09/28/2026 21:15 100 19.075
09/28/2026 21:15 138 19.08
09/28/2026 21:15 25 19.09
09/28/2026 21:15 100 19.09
09/28/2026 21:15 136 19.09
09/28/2026 21:15 95 19.09
09/28/2026 21:15 100 19.09
09/28/2026 21:11 100 19.08
09/28/2026 21:11 3 19.08
09/28/2026 21:07 7 19.06
09/28/2026 21:07 100 19.06
09/28/2026 21:07 100 19.06
09/28/2026 21:07 100 19.06
09/28/2026 21:03 1 19.055
09/28/2026 21:03 100 19.06
09/28/2026 21:01 138 19.05
09/28/2026 21:01 600 19.05
09/28/2026 21:00 100 19.06
09/28/2026 21:00 138 19.06
09/28/2026 21:00 145 19.06
09/28/2026 20:59 13 19.06
09/28/2026 20:59 100 19.06
09/28/2026 20:59 85 19.06
09/28/2026 20:59 15 19.06
09/28/2026 20:59 100 19.06
09/28/2026 20:58 30 19.05
09/28/2026 20:57 100 19.04
09/28/2026 20:57 100 19.04
09/28/2026 20:57 100 19.04
09/28/2026 20:57 100 19.04
09/28/2026 20:57 45 19.04
09/28/2026 20:57 11 19.04
09/28/2026 20:53 64 19.03
09/28/2026 20:53 1 19.03
09/28/2026 20:52 2 19.025
09/28/2026 20:51 100 19.03
09/28/2026 20:51 100 19.03
09/28/2026 20:51 100 19.03
09/28/2026 20:51 100 19.03
09/28/2026 20:51 138 19.03
09/28/2026 20:51 103 19.03
09/28/2026 20:50 30 19.03
09/28/2026 20:48 73 19.03
09/28/2026 20:47 100 19.02
09/28/2026 20:47 100 19.02
09/28/2026 20:46 100 19.02
09/28/2026 20:46 80 19.02
09/28/2026 20:46 100 19.02
09/28/2026 20:46 14 19.02
09/28/2026 20:46 86 19.02
09/28/2026 20:46 20 19.02
09/28/2026 20:46 73 19.02
09/28/2026 20:46 100 19.02
09/28/2026 20:46 145 19.03
09/28/2026 20:46 102 19.03
09/28/2026 20:44 33 19.03
09/28/2026 20:43 34 19.03
09/28/2026 20:43 100 19.03
09/28/2026 20:43 100 19.03
09/28/2026 20:41 100 19.025
09/28/2026 20:40 139 19.03
09/28/2026 20:40 133 19.04
09/28/2026 20:40 143 19.04
09/28/2026 20:36 88 19.05
09/28/2026 20:36 100 19.05
09/28/2026 20:36 200 19.045
09/28/2026 20:36 37 19.05
09/28/2026 20:36 178 19.05
09/28/2026 20:35 32 19.05
09/28/2026 20:35 99 19.05
09/28/2026 20:35 20 19.04
09/28/2026 20:35 100 19.04
09/28/2026 20:35 26 19.04
09/28/2026 20:35 100 19.04
09/28/2026 20:35 140 19.05
09/28/2026 20:31 100 19.06
09/28/2026 20:30 100 19.09
09/28/2026 20:30 200 19.09
09/28/2026 20:30 100 19.10
09/28/2026 20:30 100 19.10
09/28/2026 20:30 100 19.10
09/28/2026 20:30 100 19.10
09/28/2026 20:30 60 19.10
09/28/2026 20:30 100 19.11
09/28/2026 20:30 100 19.11
09/28/2026 20:30 100 19.11
09/28/2026 20:30 51 19.13
09/28/2026 20:30 133 19.13
09/28/2026 20:28 143 19.14
09/28/2026 20:28 144 19.14
09/28/2026 20:28 16 19.14
09/28/2026 20:25 100 19.14
09/28/2026 20:25 100 19.14
09/28/2026 20:23 7 19.14
09/28/2026 20:23 100 19.14
09/28/2026 20:23 26 19.14
09/28/2026 20:23 17 19.14
09/28/2026 20:23 27 19.14
09/28/2026 20:21 68 19.15
09/28/2026 20:21 32 19.15
09/28/2026 20:21 100 19.15
09/28/2026 20:21 68 19.15
09/28/2026 20:21 100 19.14
09/28/2026 20:17 85 19.15
09/28/2026 20:17 100 19.16
09/28/2026 20:17 100 19.16
09/28/2026 20:17 100 19.17
09/28/2026 20:17 300 19.17
09/28/2026 20:17 143 19.17
09/28/2026 20:17 90 19.17
09/28/2026 20:16 70 19.18
09/28/2026 20:15 30 19.18
09/28/2026 20:13 42 19.19
09/28/2026 20:12 100 19.20
09/28/2026 20:12 100 19.20
09/28/2026 20:12 300 19.20
09/28/2026 20:12 100 19.20
09/28/2026 20:12 100 19.20
09/28/2026 20:12 60 19.185
09/28/2026 20:12 43 19.19
09/28/2026 20:11 100 19.20
09/28/2026 20:11 100 19.20
09/28/2026 20:11 100 19.21
09/28/2026 20:11 100 19.21
09/28/2026 20:11 100 19.21
09/28/2026 20:11 1 19.21
09/28/2026 20:11 200 19.20
09/28/2026 20:11 54 19.20
09/28/2026 20:11 144 19.20
09/28/2026 20:09 37 19.21
09/28/2026 20:09 32 19.21
09/28/2026 20:09 100 19.20
09/28/2026 20:08 45 19.19
09/28/2026 20:08 100 19.18
09/28/2026 20:07 30 19.18
09/28/2026 20:07 10 19.175
09/28/2026 20:07 100 19.18
09/28/2026 20:07 133 19.18
09/28/2026 20:07 100 19.18
09/28/2026 20:07 100 19.185
09/28/2026 20:07 30 19.185
09/28/2026 20:06 30 19.185
09/28/2026 20:05 100 19.17
09/28/2026 20:05 39 19.17
09/28/2026 20:05 30 19.17
09/28/2026 20:03 100 19.16
09/28/2026 20:03 140 19.16
09/28/2026 20:03 98 19.16
09/28/2026 20:03 40 19.17
09/28/2026 20:03 100 19.16
09/28/2026 20:01 73 19.13
09/28/2026 20:01 27 19.13
09/28/2026 20:00 2 19.11
09/28/2026 20:00 2 19.115
09/28/2026 20:00 2 19.115
09/28/2026 19:59 100 19.10
09/28/2026 19:59 35 19.09
09/28/2026 19:59 144 19.09
09/28/2026 19:59 100 19.095
09/28/2026 19:59 100 19.09
09/28/2026 19:58 12 19.08
09/28/2026 19:58 100 19.08
09/28/2026 19:58 2 19.08
09/28/2026 19:57 200 19.06
09/28/2026 19:57 100 19.06
09/28/2026 19:55 100 19.055
09/28/2026 19:52 35 19.05
09/28/2026 19:52 42 19.05
09/28/2026 19:52 58 19.05
09/28/2026 19:52 200 19.04
09/28/2026 19:52 47 19.04
09/28/2026 19:51 20 19.03
09/28/2026 19:51 20 19.035
09/28/2026 19:50 100 19.03
09/28/2026 19:50 100 19.03
09/28/2026 19:50 100 19.025
09/28/2026 19:49 9 19.03
09/28/2026 19:49 145 19.03
09/28/2026 19:49 100 19.03
09/28/2026 19:48 100 19.035
09/28/2026 19:47 100 19.02
09/28/2026 19:46 100 19.02
09/28/2026 19:46 100 19.02
09/28/2026 19:46 100 19.03
09/28/2026 19:46 100 19.03
09/28/2026 19:46 1 19.03
09/28/2026 19:45 25 19.03
09/28/2026 19:45 100 19.03
09/28/2026 19:44 1 19.03
09/28/2026 19:43 55 19.03
09/28/2026 19:42 60 19.04
09/28/2026 19:41 100 19.03
09/28/2026 19:41 100 19.03
09/28/2026 19:41 138 19.04
09/28/2026 19:40 53 19.05
09/28/2026 19:40 142 19.05
09/28/2026 19:40 48 19.05
09/28/2026 19:35 50 19.07
09/28/2026 19:35 100 19.07
09/28/2026 19:35 46 19.07
09/28/2026 19:35 100 19.07
09/28/2026 19:34 10 19.06
09/28/2026 19:34 10 19.06
09/28/2026 19:33 100 19.05
09/28/2026 19:33 40 19.05
09/28/2026 19:33 47 19.06
09/28/2026 19:32 100 19.06
09/28/2026 19:32 100 19.08
09/28/2026 19:32 400 19.08
09/28/2026 19:31 100 19.09
09/28/2026 19:31 22 19.10
09/28/2026 19:31 100 19.10
09/28/2026 19:31 100 19.11
09/28/2026 19:27 13 19.11
09/28/2026 19:27 22 19.11
09/28/2026 19:26 2 19.12
09/28/2026 19:26 100 19.115
09/28/2026 19:26 100 19.11
09/28/2026 19:26 100 19.12
09/28/2026 19:26 100 19.13
09/28/2026 19:26 136 19.13
09/28/2026 19:24 100 19.10
09/28/2026 19:24 100 19.10
09/28/2026 19:24 100 19.10
09/28/2026 19:24 100 19.09
09/28/2026 19:23 100 19.09
09/28/2026 19:23 100 19.09
09/28/2026 19:22 200 19.09
09/28/2026 19:22 80 19.09
09/28/2026 19:22 134 19.09
09/28/2026 19:22 100 19.09
09/28/2026 19:22 145 19.09
09/28/2026 19:20 12 19.09
09/28/2026 19:17 3 19.08
09/28/2026 19:15 100 19.05
09/28/2026 19:15 159 19.06
09/28/2026 19:15 100 19.08
09/28/2026 19:15 20 19.08
09/28/2026 19:14 37 19.09
09/28/2026 19:14 100 19.10
09/28/2026 19:14 100 19.11
09/28/2026 19:14 25 19.10
09/28/2026 19:14 100 19.10
09/28/2026 19:13 100 19.11
09/28/2026 19:13 2 19.13
09/28/2026 19:13 12 19.12
09/28/2026 19:13 100 19.115
09/28/2026 19:13 100 19.09
09/28/2026 19:13 20 19.09
09/28/2026 19:13 100 19.09
09/28/2026 19:12 100 19.095
09/28/2026 19:12 100 19.10
09/28/2026 19:12 100 19.10
09/28/2026 19:12 2 19.10
09/28/2026 19:12 20 19.10
09/28/2026 19:12 100 19.10
09/28/2026 19:12 35 19.09
09/28/2026 19:12 100 19.09
09/28/2026 19:12 47 19.08
09/28/2026 19:12 100 19.07
09/28/2026 19:12 100 19.08
09/28/2026 19:12 100 19.08
09/28/2026 19:12 100 19.08
09/28/2026 19:12 90 19.07
09/28/2026 19:12 120 19.07
09/28/2026 19:12 143 19.07
09/28/2026 19:12 100 19.07
09/28/2026 19:12 100 19.10
09/28/2026 19:11 100 19.10
09/28/2026 19:11 1 19.10
09/28/2026 19:11 27 19.10
09/28/2026 19:11 44 19.10
09/28/2026 19:11 100 19.11
09/28/2026 19:11 40 19.14
09/28/2026 19:11 100 19.17
09/28/2026 19:11 200 19.17
09/28/2026 19:11 16 19.17
09/28/2026 19:11 140 19.17
09/28/2026 19:11 147 19.17
09/28/2026 19:11 100 19.17
09/28/2026 19:11 100 19.175
09/28/2026 19:11 100 19.175
09/28/2026 19:11 100 19.175
09/28/2026 19:11 100 19.17
09/28/2026 19:11 300 19.16
09/28/2026 19:06 7 19.14
09/28/2026 19:06 28 19.14
09/28/2026 19:03 16 19.14
09/28/2026 19:03 84 19.14
09/28/2026 19:03 63 19.14
09/28/2026 18:59 200 19.13
09/28/2026 18:54 9 19.11
09/28/2026 18:54 3 19.11
09/28/2026 18:54 100 19.10
09/28/2026 18:54 10 19.10
09/28/2026 18:51 10 19.09
09/28/2026 18:51 100 19.09
09/28/2026 18:51 100 19.09
09/28/2026 18:51 100 19.09
09/28/2026 18:51 100 19.10
09/28/2026 18:51 50 19.10
09/28/2026 18:51 100 19.10
09/28/2026 18:50 90 19.11
09/28/2026 18:50 143 19.11
09/28/2026 18:49 7 19.11
09/28/2026 18:44 100 19.10
09/28/2026 18:44 136 19.10
09/28/2026 18:44 47 19.10
09/28/2026 18:42 100 19.08
09/28/2026 18:41 24 19.09
09/28/2026 18:41 100 19.09
09/28/2026 18:41 100 19.08
09/28/2026 18:41 90 19.08
09/28/2026 18:39 100 19.07
09/28/2026 18:39 100 19.06
09/28/2026 18:39 200 19.06
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 7 19.075
09/28/2026 18:36 25 19.08
09/28/2026 18:36 100 19.08
09/28/2026 18:36 100 19.08
09/28/2026 18:36 100 19.08
09/28/2026 18:36 100 19.08
09/28/2026 18:36 100 19.08
09/28/2026 18:36 90 19.08
09/28/2026 18:36 140 19.08
09/28/2026 18:36 7 19.08
09/28/2026 18:36 100 19.08
09/28/2026 18:36 7 19.085
09/28/2026 18:35 35 19.09
09/28/2026 18:34 79 19.09
09/28/2026 18:34 59 19.09
09/28/2026 18:33 100 19.10
09/28/2026 18:33 23 19.10
09/28/2026 18:33 23 19.10
09/28/2026 18:33 177 19.10
09/28/2026 18:33 100 19.10
09/28/2026 18:33 100 19.10
09/28/2026 18:33 100 19.105
09/28/2026 18:33 90 19.11
09/28/2026 18:33 40 19.115
09/28/2026 18:32 100 19.11
09/28/2026 18:32 142 19.12
09/28/2026 18:31 100 19.13
09/28/2026 18:30 7 19.13
09/28/2026 18:30 3 19.12
09/28/2026 18:30 3 19.12
09/28/2026 18:30 7 19.13
09/28/2026 18:30 3 19.12
09/28/2026 18:30 7 19.13
09/28/2026 18:30 3 19.12
09/28/2026 18:30 7 19.13
09/28/2026 18:30 7 19.125
09/28/2026 18:30 7 19.13
09/28/2026 18:30 7 19.13
09/28/2026 18:30 7 19.13
09/28/2026 18:30 7 19.13
09/28/2026 18:30 7 19.13
09/28/2026 18:30 7 19.13
09/28/2026 18:30 7 19.13
09/28/2026 18:30 7 19.13
09/28/2026 18:30 7 19.13
09/28/2026 18:30 3 19.12
09/28/2026 18:30 100 19.11
09/28/2026 18:30 100 19.11
09/28/2026 18:30 7 19.13
09/28/2026 18:28 100 19.18
09/28/2026 18:28 57 19.16
09/28/2026 18:28 100 19.16
09/28/2026 18:28 212 19.16
09/28/2026 18:28 100 19.15
09/28/2026 18:28 25 19.145
09/28/2026 18:28 100 19.14
09/28/2026 18:27 100 19.14
09/28/2026 18:27 100 19.14
09/28/2026 18:27 100 19.15
09/28/2026 18:27 25 19.145
09/28/2026 18:27 100 19.14
09/28/2026 18:27 100 19.14
09/28/2026 18:27 120 19.16
09/28/2026 18:27 5 19.16
09/28/2026 18:27 31 19.15
09/28/2026 18:27 5 19.155
09/28/2026 18:27 125 19.155
09/28/2026 18:27 16 19.17
09/28/2026 18:27 100 19.17
09/28/2026 18:26 10 19.19
09/28/2026 18:26 58 19.18
09/28/2026 18:26 17 19.18
09/28/2026 18:26 25 19.18
09/28/2026 18:26 100 19.18
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 10 19.19
09/28/2026 18:26 110 19.185
09/28/2026 18:26 110 19.185
09/28/2026 18:26 7 19.185
09/28/2026 18:26 7 19.18
09/28/2026 18:26 100 19.19
09/28/2026 18:26 7 19.195
09/28/2026 18:26 576 19.20
09/28/2026 18:26 12 19.20
09/28/2026 18:26 12 19.20
09/28/2026 18:26 267 19.195
09/28/2026 18:26 2 19.19
09/28/2026 18:26 100 19.19
09/28/2026 18:26 5 19.19
09/28/2026 18:26 54 19.18
09/28/2026 18:26 46 19.18
09/28/2026 18:26 100 19.185
09/28/2026 18:26 100 19.185
09/28/2026 18:26 100 19.185
09/28/2026 18:26 100 19.185
09/28/2026 18:26 98 19.185
09/28/2026 18:26 2 19.19
09/28/2026 18:26 10 19.19
09/28/2026 18:26 90 19.19
09/28/2026 18:26 10 19.19
09/28/2026 18:26 90 19.19
09/28/2026 18:26 12 19.20
09/28/2026 18:26 157 19.20
09/28/2026 18:26 100 19.20
09/28/2026 18:26 100 19.195
09/28/2026 18:26 20 19.22
09/28/2026 18:26 136 19.22
09/28/2026 18:26 49 19.225
09/28/2026 18:26 100 19.23
09/28/2026 18:26 100 19.225
09/28/2026 18:26 8 19.21
09/28/2026 18:26 12 19.21
09/28/2026 18:26 136 19.23
09/28/2026 18:25 100 19.25
09/28/2026 18:25 100 19.25
09/28/2026 18:25 54 19.26
09/28/2026 18:25 20 19.26
09/28/2026 18:25 40 19.26
09/28/2026 18:23 100 19.26
09/28/2026 18:23 142 19.26
09/28/2026 18:23 100 19.27
09/28/2026 18:23 100 19.27
09/28/2026 18:21 100 19.27
09/28/2026 18:21 125 19.26
09/28/2026 18:21 75 19.26
09/28/2026 18:21 25 19.26
09/28/2026 18:21 100 19.26
09/28/2026 18:21 25 19.26
09/28/2026 18:21 100 19.26
09/28/2026 18:20 19 19.26
09/28/2026 18:20 1 19.26
09/28/2026 18:20 41 19.26
09/28/2026 18:20 59 19.26
09/28/2026 18:20 100 19.27
09/28/2026 18:20 100 19.29
09/28/2026 18:20 138 19.29
09/28/2026 18:20 100 19.29
09/28/2026 18:20 100 19.29
09/28/2026 18:17 100 19.28
09/28/2026 18:17 125 19.27
09/28/2026 18:17 100 19.27
09/28/2026 18:17 100 19.27
09/28/2026 18:16 100 19.28
09/28/2026 18:16 134 19.29
09/28/2026 18:16 100 19.29
09/28/2026 18:16 20 19.30
09/28/2026 18:16 100 19.30
09/28/2026 18:16 100 19.30
09/28/2026 18:16 46 19.30
09/28/2026 18:14 100 19.31
09/28/2026 18:13 2 19.30
09/28/2026 18:11 100 19.30
09/28/2026 18:11 145 19.30
09/28/2026 18:11 100 19.30
09/28/2026 18:09 100 19.305
09/28/2026 18:09 125 19.31
09/28/2026 18:09 100 19.31
09/28/2026 18:09 1 19.31
09/28/2026 18:09 300 19.31
09/28/2026 18:09 53 19.32
09/28/2026 18:08 100 19.33
09/28/2026 18:08 135 19.33
09/28/2026 18:08 100 19.33
09/28/2026 18:08 320 19.33
09/28/2026 18:08 80 19.33
09/28/2026 18:07 100 19.34
09/28/2026 18:04 100 19.34
09/28/2026 18:04 100 19.34
09/28/2026 18:04 90 19.34
09/28/2026 18:04 125 19.35
09/28/2026 18:04 142 19.35
09/28/2026 18:04 100 19.35
09/28/2026 18:04 100 19.35
09/28/2026 18:04 300 19.35
09/28/2026 18:01 100 19.34
09/28/2026 18:01 12 19.34
09/28/2026 18:01 12 19.34
09/28/2026 18:01 100 19.34
09/28/2026 18:00 257 19.33
09/28/2026 17:58 50 19.32
09/28/2026 17:58 38 19.32
09/28/2026 17:57 2 19.32
09/28/2026 17:57 16 19.32
09/28/2026 17:56 137 19.33
09/28/2026 17:56 100 19.33
09/28/2026 17:56 155 19.33
09/28/2026 17:56 245 19.33
09/28/2026 17:53 144 19.33
09/28/2026 17:52 1 19.33
09/28/2026 17:51 100 19.325
09/28/2026 17:50 100 19.31
09/28/2026 17:50 53 19.33
09/28/2026 17:45 100 19.33
09/28/2026 17:45 135 19.33
09/28/2026 17:43 40 19.35
09/28/2026 17:43 100 19.35
09/28/2026 17:43 10 19.36
09/28/2026 17:43 100 19.36
09/28/2026 17:43 1 19.35
09/28/2026 17:42 13 19.35
09/28/2026 17:42 65 19.35
09/28/2026 17:41 51 19.35
09/28/2026 17:41 16 19.35
09/28/2026 17:40 100 19.35
09/28/2026 17:40 100 19.345
09/28/2026 17:40 11 19.345
09/28/2026 17:36 100 19.32
09/28/2026 17:36 100 19.32
09/28/2026 17:35 4 19.31
09/28/2026 17:34 100 19.30
09/28/2026 17:34 146 19.30
09/28/2026 17:34 200 19.30
09/28/2026 17:34 200 19.30
09/28/2026 17:30 100 19.30
09/28/2026 17:29 41 19.31
09/28/2026 17:28 10 19.32
09/28/2026 17:27 71 19.335
09/28/2026 17:27 100 19.33
09/28/2026 17:27 135 19.33
09/28/2026 17:27 200 19.34
09/28/2026 17:25 100 19.34
09/28/2026 17:23 100 19.33
09/28/2026 17:23 10 19.32
09/28/2026 17:23 39 19.32
09/28/2026 17:23 1 19.32
09/28/2026 17:23 142 19.32
09/28/2026 17:23 122 19.32
09/28/2026 17:23 1 19.32
09/28/2026 17:20 100 19.33
09/28/2026 17:20 100 19.33
09/28/2026 17:20 139 19.33
09/28/2026 17:20 136 19.33
09/28/2026 17:19 14 19.33
09/28/2026 17:19 14 19.325
09/28/2026 17:19 10 19.33
09/28/2026 17:19 10 19.33
09/28/2026 17:19 10 19.33
09/28/2026 17:19 10 19.33
09/28/2026 17:19 10 19.33
09/28/2026 17:19 100 19.32
09/28/2026 17:19 100 19.32
09/28/2026 17:19 100 19.315
09/28/2026 17:18 40 19.31
09/28/2026 17:18 10 19.31
09/28/2026 17:18 10 19.31
09/28/2026 17:15 2 19.29
09/28/2026 17:15 8 19.29
09/28/2026 17:15 10 19.29
09/28/2026 17:15 10 19.29
09/28/2026 17:15 10 19.285
09/28/2026 17:15 4 19.285
09/28/2026 17:15 6 19.285
09/28/2026 17:15 10 19.285
09/28/2026 17:15 10 19.29
09/28/2026 17:15 10 19.29
09/28/2026 17:14 10 19.305
09/28/2026 17:14 10 19.305
09/28/2026 17:14 10 19.305
09/28/2026 17:14 10 19.305
09/28/2026 17:14 10 19.305
09/28/2026 17:14 10 19.305
09/28/2026 17:14 10 19.305
09/28/2026 17:14 200 19.31
09/28/2026 17:14 144 19.31
09/28/2026 17:14 138 19.31
09/28/2026 17:14 100 19.31
09/28/2026 17:14 100 19.31
09/28/2026 17:14 100 19.32
09/28/2026 17:14 136 19.32
09/28/2026 17:12 5 19.33
09/28/2026 17:12 5 19.33
09/28/2026 17:12 10 19.33
09/28/2026 17:12 10 19.33
09/28/2026 17:12 10 19.33
09/28/2026 17:12 100 19.32
09/28/2026 17:12 3 19.32
09/28/2026 17:12 19 19.32
09/28/2026 17:12 100 19.32
09/28/2026 17:12 27 19.31
09/28/2026 17:12 21 19.31
09/28/2026 17:12 79 19.31
09/28/2026 17:12 62 19.31
09/28/2026 17:12 21 19.305
09/28/2026 17:12 79 19.30
09/28/2026 17:10 100 19.31
09/28/2026 17:10 300 19.31
09/28/2026 17:10 137 19.31
09/28/2026 17:09 50 19.32
09/28/2026 17:09 100 19.32
09/28/2026 17:09 56 19.32
09/28/2026 17:09 22 19.31
09/28/2026 17:09 78 19.31
09/28/2026 17:08 100 19.30
09/28/2026 17:08 43 19.29
09/28/2026 17:08 100 19.285
09/28/2026 17:06 138 19.28
09/28/2026 17:06 100 19.28
09/28/2026 17:06 193 19.28
09/28/2026 17:06 7 19.28
09/28/2026 17:06 100 19.28
09/28/2026 17:03 98 19.27
09/28/2026 17:03 2 19.27
09/28/2026 17:03 2 19.27
09/28/2026 17:03 100 19.26
09/28/2026 17:02 41 19.26
09/28/2026 17:02 40 19.26
09/28/2026 17:01 10 19.285
09/28/2026 17:01 10 19.285
09/28/2026 17:01 4 19.285
09/28/2026 17:01 10 19.285
09/28/2026 17:01 100 19.28
09/28/2026 17:01 100 19.29
09/28/2026 17:01 100 19.28
09/28/2026 17:01 100 19.28
09/28/2026 17:01 100 19.28
09/28/2026 17:00 10 19.27
09/28/2026 16:59 47 19.27
09/28/2026 16:59 200 19.27
09/28/2026 16:59 100 19.27
09/28/2026 16:59 600 19.27
09/28/2026 16:57 10 19.28
09/28/2026 16:57 70 19.27
09/28/2026 16:56 18 19.26
09/28/2026 16:56 20 19.26
09/28/2026 16:56 43 19.24
09/28/2026 16:54 100 19.23
09/28/2026 16:53 63 19.24
09/28/2026 16:53 100 19.25
09/28/2026 16:53 100 19.25
09/28/2026 16:52 100 19.26
09/28/2026 16:51 10 19.27
09/28/2026 16:51 10 19.27
09/28/2026 16:51 10 19.27
09/28/2026 16:51 10 19.26
09/28/2026 16:50 21 19.25
09/28/2026 16:49 18 19.24
09/28/2026 16:49 89 19.24
09/28/2026 16:49 63 19.25
09/28/2026 16:46 46 19.27
09/28/2026 16:46 100 19.27
09/28/2026 16:46 100 19.27
09/28/2026 16:43 4 19.28
09/28/2026 16:43 10 19.28
09/28/2026 16:43 10 19.28
09/28/2026 16:43 10 19.28
09/28/2026 16:42 200 19.29
09/28/2026 16:42 100 19.29
09/28/2026 16:39 63 19.29
09/28/2026 16:39 100 19.29
09/28/2026 16:39 300 19.29
09/28/2026 16:37 12 19.28
09/28/2026 16:37 90 19.28
09/28/2026 16:36 10 19.28
09/28/2026 16:33 1 19.25
09/28/2026 16:32 10 19.26
09/28/2026 16:31 90 19.26
09/28/2026 16:31 100 19.26
09/28/2026 16:31 325 19.26
09/28/2026 16:31 60 19.26
09/28/2026 16:29 80 19.27
09/28/2026 16:28 100 19.26
09/28/2026 16:26 100 19.25
09/28/2026 16:26 300 19.25
09/28/2026 16:26 100 19.25
09/28/2026 16:25 66 19.25
09/28/2026 16:24 100 19.24
09/28/2026 16:24 25 19.24
09/28/2026 16:24 100 19.24
09/28/2026 16:24 66 19.245
09/28/2026 16:24 34 19.24
09/28/2026 16:24 66 19.24
09/28/2026 16:22 10 19.20
09/28/2026 16:22 100 19.20
09/28/2026 16:22 100 19.20
09/28/2026 16:22 300 19.20
09/28/2026 16:22 2 19.18
09/28/2026 16:19 200 19.16
09/28/2026 16:18 16 19.19
09/28/2026 16:17 100 19.20
09/28/2026 16:17 200 19.21
09/28/2026 16:17 100 19.21
09/28/2026 16:16 40 19.22
09/28/2026 16:16 100 19.22
09/28/2026 16:14 100 19.21
09/28/2026 16:14 100 19.22
09/28/2026 16:14 100 19.22
09/28/2026 16:13 1 19.23
09/28/2026 16:09 100 19.24
09/28/2026 16:09 75 19.23
09/28/2026 16:09 25 19.23
09/28/2026 16:09 100 19.23
09/28/2026 16:09 25 19.23
09/28/2026 16:09 100 19.23
09/28/2026 16:09 100 19.21
09/28/2026 16:09 200 19.21
09/28/2026 16:07 100 19.22
09/28/2026 16:05 50 19.25
09/28/2026 16:03 100 19.30
09/28/2026 16:03 100 19.30
09/28/2026 16:03 200 19.30
09/28/2026 16:03 100 19.30
09/28/2026 16:03 120 19.30
09/28/2026 16:00 100 19.29
09/28/2026 16:00 100 19.29
09/28/2026 16:00 100 19.29
09/28/2026 16:00 100 19.29
09/28/2026 16:00 117 19.27
09/28/2026 16:00 83 19.27
09/28/2026 16:00 10 19.26
09/28/2026 16:00 2 19.26
09/28/2026 15:59 4 19.26
09/28/2026 15:59 66 19.27
09/28/2026 15:59 100 19.27
09/28/2026 15:58 100 19.28
09/28/2026 15:58 1 19.29
09/28/2026 15:56 4 19.31
09/28/2026 15:56 169 19.32
09/28/2026 15:56 31 19.32
09/28/2026 15:56 2 19.33
09/28/2026 15:55 100 19.32
09/28/2026 15:55 50 19.31
09/28/2026 15:55 100 19.31
09/28/2026 15:55 150 19.31
09/28/2026 15:55 100 19.31
09/28/2026 15:55 100 19.31
09/28/2026 15:55 100 19.31
09/28/2026 15:55 100 19.31
09/28/2026 15:55 100 19.31
09/28/2026 15:55 100 19.31
09/28/2026 15:55 4 19.30
09/28/2026 15:54 100 19.285
09/28/2026 15:53 200 19.26
09/28/2026 15:53 77 19.26
09/28/2026 15:53 100 19.26
09/28/2026 15:51 200 19.23
09/28/2026 15:51 100 19.22
09/28/2026 15:51 80 19.22
09/28/2026 15:50 23 19.21
09/28/2026 15:50 100 19.21
09/28/2026 15:50 77 19.21
09/28/2026 15:50 2 19.21
09/28/2026 15:48 50 19.22
09/28/2026 15:48 10 19.22
09/28/2026 15:48 39 19.22
09/28/2026 15:48 50 19.22
09/28/2026 15:48 1 19.22
09/28/2026 15:48 100 19.22
09/28/2026 15:48 100 19.22
09/28/2026 15:48 100 19.22
09/28/2026 15:48 100 19.22
09/28/2026 15:46 25 19.24
09/28/2026 15:46 125 19.24
09/28/2026 15:46 250 19.24
09/28/2026 15:46 200 19.24
09/28/2026 15:46 80 19.25
09/28/2026 15:44 10 19.26
09/28/2026 15:43 100 19.27
09/28/2026 15:43 300 19.27
09/28/2026 15:43 100 19.27
09/28/2026 15:43 100 19.23
09/28/2026 15:43 100 19.21
09/28/2026 15:43 100 19.205
09/28/2026 15:41 11 19.20
09/28/2026 15:41 20 19.18
09/28/2026 15:41 100 19.18
09/28/2026 15:41 100 19.15
09/28/2026 15:41 10 19.15
09/28/2026 15:41 20 19.15
09/28/2026 15:41 80 19.15
09/28/2026 15:39 69 19.15
09/28/2026 15:39 125 19.195
09/28/2026 15:39 100 19.195
09/28/2026 15:38 100 19.20
09/28/2026 15:38 98 19.20
09/28/2026 15:38 2 19.20
09/28/2026 15:38 400 19.215
09/28/2026 15:38 300 19.21
09/28/2026 15:37 125 19.20
09/28/2026 15:37 100 19.20
09/28/2026 15:37 100 19.22
09/28/2026 15:37 100 19.23
09/28/2026 15:37 100 19.23
09/28/2026 15:37 1 19.23
09/28/2026 15:37 100 19.22
09/28/2026 15:37 100 19.19
09/28/2026 15:37 100 19.19
09/28/2026 15:37 100 19.18
09/28/2026 15:35 100 19.165
09/28/2026 15:35 100 19.17
09/28/2026 15:35 100 19.17
09/28/2026 15:35 1 19.18
09/28/2026 15:35 20 19.18
09/28/2026 15:35 40 19.17
09/28/2026 15:34 100 19.16
09/28/2026 15:34 500 19.14
09/28/2026 15:33 100 19.13
09/28/2026 15:31 20 19.11
09/28/2026 15:31 44 19.10
09/28/2026 15:31 15 19.11
09/28/2026 15:31 85 19.11
09/28/2026 15:31 123 19.14
09/28/2026 15:31 1 19.14
09/28/2026 15:31 10 19.16
09/28/2026 15:31 180 19.19
09/28/2026 15:31 19 19.19
09/28/2026 15:31 300 19.17
09/28/2026 15:31 100 19.20
09/28/2026 15:31 39 19.18
09/28/2026 15:31 300 19.19
09/28/2026 15:31 300 19.19
09/28/2026 15:30 200 19.20
09/28/2026 15:30 400 19.20
09/28/2026 15:30 300 19.24
09/28/2026 15:30 100 19.20
09/28/2026 15:30 100 19.22
09/28/2026 15:30 60 19.24
09/28/2026 15:30 540 19.25
09/28/2026 15:30 60 19.25
09/28/2026 15:30 100 19.26
09/28/2026 15:30 5 19.29
09/28/2026 15:30 200 19.32
09/28/2026 15:30 94 19.29
09/28/2026 15:30 125 19.29
09/28/2026 15:30 4507 19.30
09/28/2026 15:30 4507 19.30