Admiral Group Rg
ADM
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:27
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
33.2200
+0.14 ( +0.42% )
28.0000
800
37.2000
250
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 17 33.2000
09/15/2025 17:28 39 33.2200
09/15/2025 17:28 132 33.2200
09/15/2025 17:28 130 33.2200
09/15/2025 17:28 10 33.2200
09/15/2025 17:28 6 33.2200
09/15/2025 17:28 99 33.2200
09/15/2025 17:28 51 33.2200
09/15/2025 17:28 186 33.2200
09/15/2025 17:28 401 33.2200
09/15/2025 17:28 325 33.2200
09/15/2025 17:27 15 33.2400
09/15/2025 17:26 663 33.2200
09/15/2025 17:25 0 33.2400
09/15/2025 17:24 49 33.2400
09/15/2025 17:24 12 33.2400
09/15/2025 17:24 251 33.2400
09/15/2025 17:24 107 33.2400
09/15/2025 17:24 44 33.2400
09/15/2025 17:23 96 33.2200
09/15/2025 17:23 130 33.2200
09/15/2025 17:23 313 33.2200
09/15/2025 17:23 35 33.2200
09/15/2025 17:23 161 33.2100
09/15/2025 17:22 181 33.2200
09/15/2025 17:22 57 33.2200
09/15/2025 17:22 4 33.2200
09/15/2025 17:22 22 33.2200
09/15/2025 17:22 4 33.2200
09/15/2025 17:22 85 33.2200
09/15/2025 17:21 80 33.2400
09/15/2025 17:21 68 33.2206
09/15/2025 17:21 69 33.2200
09/15/2025 17:20 16 33.2200
09/15/2025 17:19 0 33.2400
09/15/2025 17:19 9 33.2400
09/15/2025 17:19 130 33.2400
09/15/2025 17:19 50 33.2400
09/15/2025 17:19 35 33.2400
09/15/2025 17:19 90 33.2400
09/15/2025 17:19 135 33.2400
09/15/2025 17:19 36 33.2400
09/15/2025 17:19 52 33.2400
09/15/2025 17:19 116 33.2400
09/15/2025 17:19 260 33.2400
09/15/2025 17:19 51 33.2400
09/15/2025 17:19 500 33.22173
09/15/2025 17:18 14 33.2400
09/15/2025 17:18 48 33.2400
09/15/2025 17:18 55 33.2200
09/15/2025 17:18 86 33.2200
09/15/2025 17:18 5 33.2200
09/15/2025 17:18 4 33.2200
09/15/2025 17:17 56 33.2200
09/15/2025 17:17 256 33.2200
09/15/2025 17:17 74 33.2200
09/15/2025 17:17 117 33.2200
09/15/2025 17:17 63 33.2200
09/15/2025 17:17 130 33.2200
09/15/2025 17:16 0 33.2200
09/15/2025 17:16 0 33.2200
09/15/2025 17:16 325 33.2200
09/15/2025 17:16 0 33.2200
09/15/2025 17:16 191 33.2000
09/15/2025 17:16 16 33.2000
09/15/2025 17:16 113 33.2000
09/15/2025 17:16 60 33.2000
09/15/2025 17:16 68 33.2000
09/15/2025 17:16 179 33.2000
09/15/2025 17:15 152 33.2200
09/15/2025 17:15 7 33.2200
09/15/2025 17:15 112 33.2200
09/15/2025 17:15 106 33.2200
09/15/2025 17:15 117 33.2200
09/15/2025 17:15 49 33.2200
09/15/2025 17:15 420 33.2200
09/15/2025 17:14 83 33.2200
09/15/2025 17:14 10 33.2000
09/15/2025 17:14 4 33.2000
09/15/2025 17:14 85 33.2000
09/15/2025 17:14 158 33.2000
09/15/2025 17:14 41 33.2000
09/15/2025 17:14 30 33.2000
09/15/2025 17:14 260 33.2000
09/15/2025 17:14 75 33.2000
09/15/2025 17:14 420 33.2000
09/15/2025 17:14 101 33.2000
09/15/2025 17:14 149 33.2000
09/15/2025 17:14 260 33.2000
09/15/2025 17:14 84 33.1800
09/15/2025 17:14 89 33.1800
09/15/2025 17:14 36 33.1800
09/15/2025 17:14 233 33.1800
09/15/2025 17:14 69 33.1800
09/15/2025 17:14 79 33.1800
09/15/2025 17:14 130 33.1800
09/15/2025 17:14 25 33.1800
09/15/2025 17:14 270 33.1800
09/15/2025 17:14 7 33.1600
09/15/2025 17:13 0 33.1800
09/15/2025 17:12 0 33.1800
09/15/2025 17:12 41 33.1800
09/15/2025 17:12 198 33.1800
09/15/2025 17:11 0 33.2000
09/15/2025 17:11 179 33.1800
09/15/2025 17:11 117 33.1800
09/15/2025 17:10 195 33.1800
09/15/2025 17:10 130 33.1800
09/15/2025 17:10 117 33.1800
09/15/2025 17:10 117 33.1800
09/15/2025 17:10 130 33.1800
09/15/2025 17:10 3 33.1800
09/15/2025 17:10 13 33.1800
09/15/2025 17:10 130 33.1800
09/15/2025 17:10 93 33.1800
09/15/2025 17:10 16 33.1800
09/15/2025 17:10 3 33.1800
09/15/2025 17:10 4 33.1800
09/15/2025 17:10 147 33.1800
09/15/2025 17:10 19 33.1800
09/15/2025 17:10 19 33.1800
09/15/2025 17:10 0 33.2000
09/15/2025 17:09 0 33.2000
09/15/2025 17:09 2 33.1800
09/15/2025 17:08 72 33.1800
09/15/2025 17:08 70 33.19654
09/15/2025 17:07 28 33.1800
09/15/2025 17:07 0 33.1800
09/15/2025 17:04 56 33.1800
09/15/2025 17:04 33 33.1800
09/15/2025 17:04 142 33.1800
09/15/2025 17:04 89 33.1800
09/15/2025 17:04 39 33.1800
09/15/2025 17:04 3 33.1800
09/15/2025 17:04 17 33.1800
09/15/2025 17:04 76 33.1800
09/15/2025 17:04 36 33.1800
09/15/2025 17:02 184 33.2000
09/15/2025 17:02 78 33.2000
09/15/2025 17:02 58 33.2000
09/15/2025 17:02 78 33.2000
09/15/2025 17:02 6 33.2000
09/15/2025 17:02 78 33.2000
09/15/2025 17:02 32 33.2000
09/15/2025 17:02 262 33.2000
09/15/2025 17:02 16 33.2000
09/15/2025 17:02 130 33.2000
09/15/2025 17:02 157 33.2000
09/15/2025 17:02 3 33.2000
09/15/2025 17:02 8 33.2000
09/15/2025 17:02 76 33.2000
09/15/2025 17:01 62 33.2000
09/15/2025 17:01 18 33.2000
09/15/2025 17:01 7 33.2000
09/15/2025 17:01 186 33.2000
09/15/2025 17:01 64 33.2000
09/15/2025 17:01 3 33.2000
09/15/2025 17:01 3 33.2000
09/15/2025 17:01 73 33.2000
09/15/2025 17:00 400 33.2006
09/15/2025 16:57 0 33.2200
09/15/2025 16:56 66 33.2200
09/15/2025 16:56 164 33.2200
09/15/2025 16:56 79 33.2200
09/15/2025 16:56 22 33.2200
09/15/2025 16:56 109 33.2200
09/15/2025 16:56 89 33.2200
09/15/2025 16:56 65 33.2200
09/15/2025 16:56 52 33.2200
09/15/2025 16:56 49 33.2200
09/15/2025 16:56 104 33.2200
09/15/2025 16:56 56 33.2200
09/15/2025 16:56 43 33.2200
09/15/2025 16:56 106 33.2200
09/15/2025 16:56 4 33.2200
09/15/2025 16:55 73 33.2000
09/15/2025 16:55 452 33.2000
09/15/2025 16:55 0 33.2200
09/15/2025 16:55 22 33.2000
09/15/2025 16:55 51 33.2000
09/15/2025 16:55 12 33.2000
09/15/2025 16:55 101 33.2000
09/15/2025 16:54 46 33.2000
09/15/2025 16:54 165 33.2000
09/15/2025 16:54 3 33.2000
09/15/2025 16:54 19 33.2000
09/15/2025 16:54 3 33.2000
09/15/2025 16:54 48 33.2000
09/15/2025 16:54 79 33.2000
09/15/2025 16:54 192 33.2000
09/15/2025 16:54 2 33.2000
09/15/2025 16:52 3 33.2200
09/15/2025 16:52 645 33.2100
09/15/2025 16:50 0 33.2200
09/15/2025 16:50 124 33.2100
09/15/2025 16:46 0 33.2200
09/15/2025 16:46 175 33.2200
09/15/2025 16:46 172 33.2200
09/15/2025 16:46 36 33.2200
09/15/2025 16:46 47 33.2200
09/15/2025 16:46 19 33.2200
09/15/2025 16:46 30 33.2200
09/15/2025 16:46 0 33.2400
09/15/2025 16:46 17 33.2200
09/15/2025 16:46 187 33.2200
09/15/2025 16:46 75 33.2200
09/15/2025 16:46 3 33.2200
09/15/2025 16:46 65 33.2200
09/15/2025 16:46 260 33.2200
09/15/2025 16:46 22 33.2200
09/15/2025 16:46 57 33.2200
09/15/2025 16:45 11 33.2200
09/15/2025 16:45 19 33.2200
09/15/2025 16:45 3 33.2200
09/15/2025 16:45 6 33.2200
09/15/2025 16:45 173 33.2200
09/15/2025 16:45 140 33.2200
09/15/2025 16:45 70 33.2200
09/15/2025 16:45 122 33.2200
09/15/2025 16:45 273 33.2200
09/15/2025 16:45 3 33.2200
09/15/2025 16:45 13 33.2200
09/15/2025 16:45 166 33.2200
09/15/2025 16:45 58 33.2200
09/15/2025 16:45 80 33.2200
09/15/2025 16:44 0 33.2200
09/15/2025 16:41 5 33.2200
09/15/2025 16:41 48 33.2200
09/15/2025 16:41 57 33.2200
09/15/2025 16:41 169 33.2200
09/15/2025 16:41 71 33.2200
09/15/2025 16:41 88 33.21003
09/15/2025 16:40 1 33.2000
09/15/2025 16:40 165 33.2200
09/15/2025 16:40 5 33.2200
09/15/2025 16:40 73 33.2200
09/15/2025 16:39 43 33.2400
09/15/2025 16:39 15 33.2400
09/15/2025 16:39 17 33.2400
09/15/2025 16:39 5 33.2400
09/15/2025 16:39 36 33.2400
09/15/2025 16:39 44 33.2400
09/15/2025 16:37 0 33.2400
09/15/2025 16:37 104 33.2200
09/15/2025 16:37 6 33.2200
09/15/2025 16:36 10 33.2200
09/15/2025 16:36 8 33.2200
09/15/2025 16:36 359 33.2200
09/15/2025 16:36 3 33.2200
09/15/2025 16:36 100 33.2200
09/15/2025 16:36 51 33.2200
09/15/2025 16:36 294 33.2200
09/15/2025 16:36 37 33.2200
09/15/2025 16:36 179 33.2200