Admiral Group Rg
ADM
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:12
Bid
03/16/2026 - 14:31:36
Bid
Volume 		Ask
03/16/2026 - 14:31:36
Ask
Volume
32.7800
-0.02 ( -0.06% )
32.7600
192
32.7800
322
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 14:31 74 32.7800
03/16/2026 14:31 21 32.7800
03/16/2026 14:31 30 32.7800
03/16/2026 14:31 47 32.7800
03/16/2026 14:31 45 32.7800
03/16/2026 14:31 106 32.7800
03/16/2026 14:30 171 32.8000
03/16/2026 14:30 5 32.8000
03/16/2026 14:27 0 32.8000
03/16/2026 14:25 170 32.8200
03/16/2026 14:24 80 32.8200
03/16/2026 14:24 10 32.8200
03/16/2026 14:23 45 32.8256
03/16/2026 14:22 2 32.8200
03/16/2026 14:21 95 32.8400
03/16/2026 14:21 0 32.8600
03/16/2026 14:19 0 32.8600
03/16/2026 14:18 1 32.8600
03/16/2026 14:18 106 32.8600
03/16/2026 14:17 0 32.8800
03/16/2026 14:16 0 32.8800
03/16/2026 14:15 0 32.8400
03/16/2026 14:14 55 32.8512
03/16/2026 14:13 14 32.85796
03/16/2026 14:11 95 32.8600
03/16/2026 14:11 49 32.8600
03/16/2026 14:08 106 32.8600
03/16/2026 14:08 88 32.8600
03/16/2026 14:08 182 32.8600
03/16/2026 14:08 1 32.8800
03/16/2026 14:08 61 32.8656
03/16/2026 14:07 151 32.8750
03/16/2026 14:06 96 32.8800
03/16/2026 14:06 54 32.8800
03/16/2026 14:06 47 32.8800
03/16/2026 14:06 106 32.9000
03/16/2026 14:06 106 32.9000
03/16/2026 14:06 178 32.9000
03/16/2026 14:06 32 32.9000
03/16/2026 14:06 29 32.9000
03/16/2026 14:04 0 32.9000
03/16/2026 14:03 80 32.87594
03/16/2026 13:59 13 32.8800
03/16/2026 13:59 22 32.8800
03/16/2026 13:58 61 32.8856
03/16/2026 13:56 3 32.8800
03/16/2026 13:55 100 32.90281
03/16/2026 13:55 71 32.9200
03/16/2026 13:55 106 32.9200
03/16/2026 13:55 54 32.9200
03/16/2026 13:55 31 32.9200
03/16/2026 13:55 239 32.9200
03/16/2026 13:55 10 32.9200
03/16/2026 13:53 200 32.94314
03/16/2026 13:53 200 32.9456
03/16/2026 13:53 0 32.9600
03/16/2026 13:53 0 32.9600
03/16/2026 13:51 0 32.9400
03/16/2026 13:50 1880 32.92924
03/16/2026 13:50 87 32.9400
03/16/2026 13:50 31 32.9400
03/16/2026 13:50 13 32.9400
03/16/2026 13:50 87 32.9400
03/16/2026 13:50 28 32.9600
03/16/2026 13:50 2 32.9600
03/16/2026 13:50 3 32.9600
03/16/2026 13:49 60 32.98318
03/16/2026 13:48 23 32.9800
03/16/2026 13:48 46 32.9800
03/16/2026 13:48 23 32.9800
03/16/2026 13:48 37 32.9800
03/16/2026 13:48 62 32.9800
03/16/2026 13:48 23 32.9800
03/16/2026 13:48 129 32.9800
03/16/2026 13:48 41 32.9800
03/16/2026 13:48 76 32.9800
03/16/2026 13:46 120 32.9930
03/16/2026 13:43 248 32.9656
03/16/2026 13:43 0 32.9600
03/16/2026 13:41 122 32.9800
03/16/2026 13:41 0 32.9800
03/16/2026 13:41 44 32.9600
03/16/2026 13:41 12 32.9400
03/16/2026 13:41 571 32.9400
03/16/2026 13:41 16 32.9400
03/16/2026 13:41 200 32.9400
03/16/2026 13:41 0 32.9200
03/16/2026 13:37 61 32.93138
03/16/2026 13:36 1 32.9200
03/16/2026 13:35 364 32.9000
03/16/2026 13:35 47 32.9000
03/16/2026 13:34 115 32.9000
03/16/2026 13:34 109 32.9000
03/16/2026 13:34 95 32.9000
03/16/2026 13:34 26 32.9000
03/16/2026 13:34 183 32.9000
03/16/2026 13:34 107 32.9000
03/16/2026 13:34 158 32.9000
03/16/2026 13:34 420 32.9000
03/16/2026 13:34 19944 32.9400
03/16/2026 13:34 23 32.9400
03/16/2026 13:34 73 32.9400
03/16/2026 13:34 124 32.9400
03/16/2026 13:34 100 32.9200
03/16/2026 13:34 1 32.9200
03/16/2026 13:34 33 32.9200
03/16/2026 13:32 141 32.9000
03/16/2026 13:32 9 32.8600