Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:03
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.8600
0.00
(
0.00% )
|
31.1400
|
270 |
39.5000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 293 | 37.8600 |
| 09/11/2026 17:38 | 503 | 37.8600 |
| 09/11/2026 17:35 | 5 | 37.8600 |
| 09/11/2026 17:35 | 1 | 37.8600 |
| 09/11/2026 17:35 | 353 | 37.8600 |
| 09/11/2026 17:35 | 5 | 37.8600 |
| 09/11/2026 17:35 | 36 | 37.8600 |
| 09/11/2026 17:35 | 269 | 37.8600 |
| 09/11/2026 17:35 | 75 | 37.8600 |
| 09/11/2026 17:35 | 119 | 37.8600 |
| 09/11/2026 17:35 | 15 | 37.8600 |
| 09/11/2026 17:35 | 99 | 37.8600 |
| 09/11/2026 17:35 | 27 | 37.8600 |
| 09/11/2026 17:35 | 165 | 37.8600 |
| 09/11/2026 17:35 | 33 | 37.8600 |
| 09/11/2026 17:35 | 1 | 37.8600 |
| 09/11/2026 17:35 | 164 | 37.8600 |
| 09/11/2026 17:35 | 536 | 37.8600 |
| 09/11/2026 17:35 | 409 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 639 | 37.8600 |
| 09/11/2026 17:35 | 144 | 37.8600 |
| 09/11/2026 17:35 | 1511 | 37.8600 |
| 09/11/2026 17:35 | 1707 | 37.8600 |
| 09/11/2026 17:35 | 210 | 37.8600 |
| 09/11/2026 17:35 | 97 | 37.8600 |
| 09/11/2026 17:35 | 25 | 37.8600 |
| 09/11/2026 17:35 | 31 | 37.8600 |
| 09/11/2026 17:35 | 428 | 37.8600 |
| 09/11/2026 17:35 | 685 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 374 | 37.8600 |
| 09/11/2026 17:35 | 147 | 37.8600 |
| 09/11/2026 17:35 | 375 | 37.8600 |
| 09/11/2026 17:35 | 374 | 37.8600 |
| 09/11/2026 17:35 | 4 | 37.8600 |
| 09/11/2026 17:35 | 1408 | 37.8600 |
| 09/11/2026 17:35 | 3171 | 37.8600 |
| 09/11/2026 17:35 | 375 | 37.8600 |
| 09/11/2026 17:35 | 40 | 37.8600 |
| 09/11/2026 17:35 | 299 | 37.8600 |
| 09/11/2026 17:35 | 146 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 131 | 37.8600 |
| 09/11/2026 17:35 | 113 | 37.8600 |
| 09/11/2026 17:35 | 180 | 37.8600 |
| 09/11/2026 17:35 | 337 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 146 | 37.8600 |
| 09/11/2026 17:35 | 725 | 37.8600 |
| 09/11/2026 17:35 | 86 | 37.8600 |
| 09/11/2026 17:35 | 105 | 37.8600 |
| 09/11/2026 17:35 | 130 | 37.8600 |
| 09/11/2026 17:35 | 120 | 37.8600 |
| 09/11/2026 17:35 | 551 | 37.8600 |
| 09/11/2026 17:35 | 1329 | 37.8600 |
| 09/11/2026 17:35 | 882 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 159 | 37.8600 |
| 09/11/2026 17:35 | 420 | 37.8600 |
| 09/11/2026 17:35 | 2442 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 4085 | 37.8600 |
| 09/11/2026 17:35 | 104 | 37.8600 |
| 09/11/2026 17:35 | 648 | 37.8600 |
| 09/11/2026 17:35 | 3832 | 37.8600 |
| 09/11/2026 17:35 | 961 | 37.8600 |
| 09/11/2026 17:35 | 139 | 37.8600 |
| 09/11/2026 17:35 | 358 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 732 | 37.8600 |
| 09/11/2026 17:35 | 4 | 37.8600 |
| 09/11/2026 17:35 | 818 | 37.8600 |
| 09/11/2026 17:35 | 3753 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 1509 | 37.8600 |
| 09/11/2026 17:35 | 527 | 37.8600 |
| 09/11/2026 17:35 | 546 | 37.8600 |
| 09/11/2026 17:35 | 1356 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 413 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 78 | 37.8600 |
| 09/11/2026 17:35 | 1055 | 37.8600 |
| 09/11/2026 17:35 | 42 | 37.8600 |
| 09/11/2026 17:35 | 124 | 37.8600 |
| 09/11/2026 17:35 | 470 | 37.8600 |
| 09/11/2026 17:35 | 461 | 37.8600 |
| 09/11/2026 17:35 | 1055 | 37.8600 |
| 09/11/2026 17:35 | 1055 | 37.8600 |
| 09/11/2026 17:35 | 1055 | 37.8600 |
| 09/11/2026 17:35 | 1055 | 37.8600 |
| 09/11/2026 17:35 | 1055 | 37.8600 |
| 09/11/2026 17:35 | 69 | 37.8600 |
| 09/11/2026 17:35 | 986 | 37.8600 |
| 09/11/2026 17:35 | 783 | 37.8600 |
| 09/11/2026 17:35 | 144 | 37.8600 |
| 09/11/2026 17:35 | 128 | 37.8600 |
| 09/11/2026 17:35 | 264 | 37.8600 |
| 09/11/2026 17:35 | 48 | 37.8600 |
| 09/11/2026 17:35 | 1861 | 37.8600 |
| 09/11/2026 17:35 | 1739 | 37.8600 |
| 09/11/2026 17:35 | 450 | 37.8600 |
| 09/11/2026 17:35 | 605 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 251 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 4 | 37.8600 |
| 09/11/2026 17:35 | 9 | 37.8600 |
| 09/11/2026 17:35 | 8 | 37.8600 |
| 09/11/2026 17:35 | 86 | 37.8600 |
| 09/11/2026 17:35 | 4 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 349 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 507 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 105 | 37.8600 |
| 09/11/2026 17:35 | 66 | 37.8600 |
| 09/11/2026 17:35 | 1581 | 37.8600 |
| 09/11/2026 17:35 | 407 | 37.8600 |
| 09/11/2026 17:35 | 1930 | 37.8600 |
| 09/11/2026 17:35 | 17227 | 37.8600 |
| 09/11/2026 17:35 | 3006 | 37.8600 |
| 09/11/2026 17:35 | 6397 | 37.8600 |
| 09/11/2026 17:35 | 8355 | 37.8600 |
| 09/11/2026 17:35 | 938 | 37.8600 |
| 09/11/2026 17:35 | 63 | 37.8600 |
| 09/11/2026 17:35 | 2173 | 37.8600 |
| 09/11/2026 17:35 | 1 | 37.8600 |
| 09/11/2026 17:35 | 97 | 37.8600 |
| 09/11/2026 17:35 | 1487 | 37.8600 |
| 09/11/2026 17:35 | 53 | 37.8600 |
| 09/11/2026 17:35 | 56 | 37.8600 |
| 09/11/2026 17:35 | 758 | 37.8600 |
| 09/11/2026 17:35 | 143 | 37.8600 |
| 09/11/2026 17:35 | 368 | 37.8600 |
| 09/11/2026 17:35 | 1698 | 37.8600 |
| 09/11/2026 17:35 | 547 | 37.8600 |
| 09/11/2026 17:35 | 632 | 37.8600 |
| 09/11/2026 17:35 | 4000 | 37.8600 |
| 09/11/2026 17:35 | 336 | 37.8600 |
| 09/11/2026 17:35 | 9 | 37.8600 |
| 09/11/2026 17:35 | 105 | 37.8600 |
| 09/11/2026 17:35 | 48 | 37.8600 |
| 09/11/2026 17:35 | 19468 | 37.8600 |
| 09/11/2026 17:35 | 12061 | 37.8600 |
| 09/11/2026 17:35 | 3006 | 37.8600 |
| 09/11/2026 17:35 | 118 | 37.8600 |
| 09/11/2026 17:35 | 165 | 37.8600 |
| 09/11/2026 17:35 | 118 | 37.8600 |
| 09/11/2026 17:35 | 7 | 37.8600 |
| 09/11/2026 17:35 | 17 | 37.8600 |
| 09/11/2026 17:35 | 819 | 37.8600 |
| 09/11/2026 17:35 | 233 | 37.8600 |
| 09/11/2026 17:35 | 55 | 37.8600 |
| 09/11/2026 17:35 | 4 | 37.8600 |
| 09/11/2026 17:35 | 23 | 37.8600 |
| 09/11/2026 17:35 | 1367 | 37.8600 |
| 09/11/2026 17:35 | 7 | 37.8600 |
| 09/11/2026 17:35 | 105 | 37.8600 |
| 09/11/2026 17:35 | 105 | 37.8600 |
| 09/11/2026 17:35 | 105 | 37.8600 |
| 09/11/2026 17:35 | 105 | 37.8600 |
| 09/11/2026 17:35 | 105 | 37.8600 |
| 09/11/2026 17:35 | 1449 | 37.8600 |
| 09/11/2026 17:35 | 798 | 37.8600 |
| 09/11/2026 17:35 | 6 | 37.8600 |
| 09/11/2026 17:35 | 4243 | 37.8600 |
| 09/11/2026 17:35 | 391 | 37.8600 |
| 09/11/2026 17:35 | 8 | 37.8600 |
| 09/11/2026 17:35 | 561 | 37.8600 |
| 09/11/2026 17:35 | 126 | 37.8600 |
| 09/11/2026 17:35 | 9519 | 37.8600 |
| 09/11/2026 17:35 | 11636 | 37.8600 |
| 09/11/2026 17:35 | 4984 | 37.8600 |
| 09/11/2026 17:35 | 88 | 37.8600 |
| 09/11/2026 17:35 | 29 | 37.8600 |
| 09/11/2026 17:35 | 2909 | 37.8600 |
| 09/11/2026 17:35 | 1352 | 37.8600 |
| 09/11/2026 17:35 | 912 | 37.8600 |
| 09/11/2026 17:35 | 1287 | 37.8600 |
| 09/11/2026 17:35 | 53 | 37.8600 |
| 09/11/2026 17:35 | 89 | 37.8600 |
| 09/11/2026 17:35 | 2527 | 37.8600 |
| 09/11/2026 17:35 | 2085 | 37.8600 |
| 09/11/2026 17:35 | 521 | 37.8600 |
| 09/11/2026 17:35 | 250 | 37.8600 |
| 09/11/2026 17:35 | 910 | 37.8600 |
| 09/11/2026 17:35 | 89 | 37.8600 |
| 09/11/2026 17:35 | 1716 | 37.8600 |
| 09/11/2026 17:35 | 249 | 37.8600 |
| 09/11/2026 17:35 | 18 | 37.8600 |
| 09/11/2026 17:35 | 109 | 37.8600 |
| 09/11/2026 17:35 | 360 | 37.8600 |
| 09/11/2026 17:35 | 308 | 37.8600 |
| 09/11/2026 17:35 | 222 | 37.8600 |
| 09/11/2026 17:35 | 1323 | 37.8600 |
| 09/11/2026 17:35 | 23 | 37.8600 |
| 09/11/2026 17:35 | 10 | 37.8600 |
| 09/11/2026 17:35 | 127 | 37.8600 |
| 09/11/2026 17:35 | 77 | 37.8600 |
| 09/11/2026 17:35 | 251 | 37.8600 |
| 09/11/2026 17:35 | 1825 | 37.8600 |
| 09/11/2026 17:35 | 84 | 37.8600 |
| 09/11/2026 17:35 | 1418 | 37.8600 |
| 09/11/2026 17:35 | 345 | 37.8600 |
| 09/11/2026 17:35 | 1 | 37.8600 |
| 09/11/2026 17:35 | 196 | 37.8600 |
| 09/11/2026 17:35 | 866 | 37.8600 |
| 09/11/2026 17:35 | 1 | 37.8600 |
| 09/11/2026 17:35 | 5644 | 37.8600 |
| 09/11/2026 17:35 | 10 | 37.8600 |
| 09/11/2026 17:35 | 196 | 37.8600 |
| 09/11/2026 17:35 | 441 | 37.8600 |
| 09/11/2026 17:35 | 114 | 37.8600 |
| 09/11/2026 17:35 | 644 | 37.8600 |
| 09/11/2026 17:35 | 203 | 37.8600 |
| 09/11/2026 17:35 | 134 | 37.8600 |
| 09/11/2026 17:35 | 247 | 37.8600 |
| 09/11/2026 17:35 | 108 | 37.8600 |
| 09/11/2026 17:35 | 105 | 37.8600 |
| 09/11/2026 17:35 | 25 | 37.8600 |
| 09/11/2026 17:35 | 255 | 37.8600 |
| 09/11/2026 17:35 | 109 | 37.8600 |
| 09/11/2026 17:35 | 1 | 37.8600 |
| 09/11/2026 17:35 | 297 | 37.8600 |
| 09/11/2026 17:35 | 2 | 37.8600 |
| 09/11/2026 17:35 | 4 | 37.8600 |
| 09/11/2026 17:35 | 731 | 37.8600 |
| 09/11/2026 17:35 | 21 | 37.8600 |
| 09/11/2026 17:35 | 16 | 37.8600 |
| 09/11/2026 17:35 | 53 | 37.8600 |
| 09/11/2026 17:35 | 929 | 37.8600 |
| 09/11/2026 17:35 | 4 | 37.8600 |
| 09/11/2026 17:35 | 19 | 37.8600 |
| 09/11/2026 17:35 | 563 | 37.8600 |
| 09/11/2026 17:35 | 140 | 37.8600 |
| 09/11/2026 17:35 | 1 | 37.8600 |
| 09/11/2026 17:35 | 637 | 37.8600 |
| 09/11/2026 17:35 | 107 | 37.8600 |
| 09/11/2026 17:35 | 720 | 37.8600 |
| 09/11/2026 17:35 | 469 | 37.8600 |
| 09/11/2026 17:35 | 368 | 37.8600 |
| 09/11/2026 17:35 | 922 | 37.8600 |
| 09/11/2026 17:35 | 2 | 37.8600 |
| 09/11/2026 17:35 | 743 | 37.8600 |
| 09/11/2026 17:35 | 18 | 37.8600 |
| 09/11/2026 17:35 | 1476 | 37.8600 |
| 09/11/2026 17:35 | 9 | 37.8600 |
| 09/11/2026 17:35 | 3743 | 37.8600 |
| 09/11/2026 17:35 | 12 | 37.8600 |
| 09/11/2026 17:35 | 712 | 37.8600 |
| 09/11/2026 17:35 | 1295 | 37.8600 |
| 09/11/2026 17:35 | 850 | 37.8600 |
| 09/11/2026 17:35 | 51 | 37.8600 |
| 09/11/2026 17:35 | 12 | 37.8600 |
| 09/11/2026 17:35 | 35 | 37.8600 |
| 09/11/2026 17:35 | 37 | 37.8600 |
| 09/11/2026 17:35 | 101 | 37.8600 |
| 09/11/2026 17:35 | 8 | 37.8600 |
| 09/11/2026 17:35 | 316 | 37.8600 |
| 09/11/2026 17:35 | 118 | 37.8600 |
| 09/11/2026 17:35 | 208 | 37.8600 |
| 09/11/2026 17:35 | 27 | 37.8600 |
| 09/11/2026 17:35 | 787 | 37.8600 |
| 09/11/2026 17:35 | 871 | 37.8600 |
| 09/11/2026 17:35 | 1663 | 37.8600 |
| 09/11/2026 17:35 | 1993 | 37.8600 |
| 09/11/2026 17:35 | 842 | 37.8600 |
| 09/11/2026 17:35 | 89 | 37.8600 |
| 09/11/2026 17:35 | 368 | 37.8600 |
| 09/11/2026 17:35 | 46 | 37.8600 |
| 09/11/2026 17:35 | 2281 | 37.8600 |
| 09/11/2026 17:35 | 368 | 37.8600 |
| 09/11/2026 17:35 | 46 | 37.8600 |
| 09/11/2026 17:35 | 3600 | 37.8600 |
| 09/11/2026 17:35 | 271 | 37.8600 |
| 09/11/2026 17:35 | 212 | 37.8600 |
| 09/11/2026 17:35 | 187 | 37.8600 |
| 09/11/2026 17:35 | 143 | 37.8600 |
| 09/11/2026 17:35 | 257 | 37.8600 |
| 09/11/2026 17:35 | 491 | 37.8600 |
| 09/11/2026 17:35 | 93 | 37.8600 |
| 09/11/2026 17:35 | 615 | 37.8600 |
| 09/11/2026 17:35 | 151 | 37.8600 |
| 09/11/2026 17:35 | 216 | 37.8600 |
| 09/11/2026 17:35 | 255 | 37.8600 |
| 09/11/2026 17:35 | 21 | 37.8600 |
| 09/11/2026 17:35 | 40 | 37.8600 |
| 09/11/2026 17:29 | 11 | 37.8000 |
| 09/11/2026 17:29 | 3 | 37.8000 |
| 09/11/2026 17:29 | 2 | 37.8200 |
| 09/11/2026 17:29 | 19 | 37.8400 |
| 09/11/2026 17:29 | 4 | 37.8000 |
| 09/11/2026 17:29 | 7 | 37.8000 |
| 09/11/2026 17:29 | 3 | 37.8200 |
| 09/11/2026 17:29 | 87 | 37.8000 |
| 09/11/2026 17:29 | 9 | 37.8200 |
| 09/11/2026 17:29 | 21 | 37.8200 |
| 09/11/2026 17:29 | 110 | 37.8200 |
| 09/11/2026 17:29 | 11 | 37.8200 |
| 09/11/2026 17:29 | 46 | 37.8200 |
| 09/11/2026 17:29 | 3 | 37.8200 |
| 09/11/2026 17:28 | 5 | 37.8200 |
| 09/11/2026 17:28 | 11 | 37.8200 |
| 09/11/2026 17:28 | 293 | 37.8200 |
| 09/11/2026 17:28 | 10 | 37.8200 |
| 09/11/2026 17:28 | 286 | 37.8200 |
| 09/11/2026 17:28 | 130 | 37.8200 |
| 09/11/2026 17:28 | 20 | 37.8600 |
| 09/11/2026 17:27 | 0.0411 | 37.8200 |
| 09/11/2026 17:27 | 0.0275 | 37.8200 |
| 09/11/2026 17:27 | 0.0275 | 37.8200 |
| 09/11/2026 17:27 | 0.0139 | 37.8200 |
| 09/11/2026 17:27 | 0.0411 | 37.8200 |
| 09/11/2026 17:27 | 0.069 | 37.8200 |
| 09/11/2026 17:27 | 0.0278 | 37.8200 |
| 09/11/2026 17:27 | 0.0275 | 37.8200 |
| 09/11/2026 17:27 | 0.0275 | 37.8200 |
| 09/11/2026 17:27 | 0.0411 | 37.8200 |
| 09/11/2026 17:27 | 0.0825 | 37.8200 |
| 09/11/2026 17:27 | 0.0139 | 37.8200 |
| 09/11/2026 17:27 | 0.0411 | 37.8200 |
| 09/11/2026 17:27 | 0.1118 | 37.8200 |
| 09/11/2026 17:27 | 0.069 | 37.8200 |
| 09/11/2026 17:27 | 0.11 | 37.8200 |
| 09/11/2026 17:27 | 0.0278 | 37.8200 |
| 09/11/2026 17:27 | 0.0278 | 37.8200 |
| 09/11/2026 17:27 | 0.0697 | 37.8200 |
| 09/11/2026 17:27 | 0.0139 | 37.8200 |
| 09/11/2026 17:27 | 0.1118 | 37.8200 |
| 09/11/2026 17:27 | 0.0275 | 37.8200 |
| 09/11/2026 17:27 | 0.0275 | 37.8200 |
| 09/11/2026 17:27 | 0.11 | 37.8200 |
| 09/11/2026 17:27 | 0.0697 | 37.8200 |
| 09/11/2026 17:27 | 0.0419 | 37.8200 |
| 09/11/2026 17:27 | 0.0419 | 37.8200 |
| 09/11/2026 17:27 | 0.0419 | 37.8200 |
| 09/11/2026 17:27 | 0.0139 | 37.8200 |
| 09/11/2026 17:27 | 0.0278 | 37.8200 |
| 09/11/2026 17:27 | 0.0139 | 37.8200 |
| 09/11/2026 17:27 | 0.0837 | 37.8200 |
| 09/11/2026 17:27 | 75 | 37.8400 |
| 09/11/2026 17:27 | 0.0264 | 37.8400 |
| 09/11/2026 17:27 | 251 | 37.8400 |
| 09/11/2026 17:27 | 7 | 37.8400 |
| 09/11/2026 17:27 | 114 | 37.8400 |
| 09/11/2026 17:27 | 114 | 37.8400 |
| 09/11/2026 17:27 | 471 | 37.8400 |
| 09/11/2026 17:27 | 6 | 37.8400 |
| 09/11/2026 17:27 | 18 | 37.8400 |
| 09/11/2026 17:27 | 79 | 37.8200 |
| 09/11/2026 17:27 | 93 | 37.8300 |
| 09/11/2026 17:27 | 2 | 37.8200 |
| 09/11/2026 17:27 | 90 | 37.8200 |
| 09/11/2026 17:27 | 27 | 37.8200 |
| 09/11/2026 17:27 | 137 | 37.8200 |
| 09/11/2026 17:27 | 25 | 37.8000 |
| 09/11/2026 17:27 | 140 | 37.8000 |
| 09/11/2026 17:26 | 1 | 37.8000 |
| 09/11/2026 17:26 | 37 | 37.7800 |
| 09/11/2026 17:26 | 20 | 37.8200 |
| 09/11/2026 17:26 | 10 | 37.8000 |
| 09/11/2026 17:25 | 90 | 37.8000 |
| 09/11/2026 17:25 | 100 | 37.8000 |
| 09/11/2026 17:24 | 48 | 37.8000 |
| 09/11/2026 17:23 | 234 | 37.8200 |
| 09/11/2026 17:23 | 30 | 37.8200 |
| 09/11/2026 17:23 | 40 | 37.8200 |
| 09/11/2026 17:23 | 86 | 37.8200 |
| 09/11/2026 17:23 | 134 | 37.8400 |
| 09/11/2026 17:23 | 296 | 37.8400 |
| 09/11/2026 17:23 | 23 | 37.8400 |
| 09/11/2026 17:23 | 114 | 37.8400 |
| 09/11/2026 17:23 | 122 | 37.8400 |
| 09/11/2026 17:23 | 86 | 37.8400 |
| 09/11/2026 17:23 | 234 | 37.8400 |
| 09/11/2026 17:23 | 150 | 37.8500 |
| 09/11/2026 17:23 | 0.0586 | 37.8600 |
| 09/11/2026 17:23 | 0.0272 | 37.8400 |
| 09/11/2026 17:21 | 11 | 37.8500 |
| 09/11/2026 17:21 | 12 | 37.8500 |
| 09/11/2026 17:20 | 114 | 37.8500 |
| 09/11/2026 17:20 | 12.4456 | 37.8600 |
| 09/11/2026 17:20 | 144 | 37.8400 |
| 09/11/2026 17:20 | 23 | 37.8400 |
| 09/11/2026 17:20 | 121 | 37.8400 |
| 09/11/2026 17:20 | 116 | 37.8400 |
| 09/11/2026 17:20 | 78 | 37.8400 |
| 09/11/2026 17:20 | 295 | 37.8400 |
| 09/11/2026 17:20 | 96 | 37.8400 |
| 09/11/2026 17:20 | 100 | 37.8400 |
| 09/11/2026 17:20 | 187 | 37.8400 |
| 09/11/2026 17:19 | 87 | 37.8600 |
| 09/11/2026 17:19 | 3 | 37.8600 |
| 09/11/2026 17:19 | 9 | 37.8600 |
| 09/11/2026 17:19 | 104 | 37.85198 |
| 09/11/2026 17:18 | 21 | 37.8600 |
| 09/11/2026 17:16 | 0.2759 | 37.8800 |
| 09/11/2026 17:16 | 31 | 37.8600 |
| 09/11/2026 17:16 | 3 | 37.8600 |
| 09/11/2026 17:15 | 114 | 37.8600 |
| 09/11/2026 17:15 | 440 | 37.8600 |
| 09/11/2026 17:14 | 6 | 37.8600 |
| 09/11/2026 17:14 | 164 | 37.8700 |
| 09/11/2026 17:13 | 50 | 37.8800 |
| 09/11/2026 17:13 | 74 | 37.8800 |
| 09/11/2026 17:13 | 0.1069 | 37.8800 |
| 09/11/2026 17:13 | 0.1848 | 37.8800 |
| 09/11/2026 17:12 | 50 | 37.86642 |
| 09/11/2026 17:11 | 6 | 37.8700 |
| 09/11/2026 17:11 | 21 | 37.8800 |
| 09/11/2026 17:10 | 13 | 37.8800 |
| 09/11/2026 17:09 | 6 | 37.9200 |
| 09/11/2026 17:09 | 0.0501 | 37.9000 |
| 09/11/2026 17:09 | 56 | 37.9000 |
| 09/11/2026 17:09 | 285 | 37.9000 |
| 09/11/2026 17:09 | 1 | 37.9000 |
| 09/11/2026 17:09 | 144 | 37.9200 |
| 09/11/2026 17:07 | 75 | 37.92396 |
| 09/11/2026 17:07 | 0.0377 | 37.9000 |
| 09/11/2026 17:07 | 165 | 37.9200 |
| 09/11/2026 17:07 | 62 | 37.9200 |
| 09/11/2026 17:07 | 34 | 37.9200 |
| 09/11/2026 17:04 | 30 | 37.9200 |
| 09/11/2026 17:04 | 222 | 37.9200 |
| 09/11/2026 17:04 | 41 | 37.9200 |
| 09/11/2026 17:04 | 345 | 37.9200 |
| 09/11/2026 17:04 | 106 | 37.9200 |
| 09/11/2026 17:04 | 21 | 37.9200 |
| 09/11/2026 17:04 | 85 | 37.9200 |
| 09/11/2026 17:03 | 5 | 37.9000 |
| 09/11/2026 17:02 | 18 | 37.9200 |
| 09/11/2026 17:02 | 0.0525 | 37.9400 |
| 09/11/2026 17:02 | 500 | 37.90375 |
| 09/11/2026 17:02 | 77 | 37.9200 |
| 09/11/2026 17:01 | 53 | 37.9400 |
| 09/11/2026 17:01 | 31 | 37.9400 |
| 09/11/2026 17:01 | 51 | 37.9400 |
| 09/11/2026 17:01 | 15 | 37.9400 |
| 09/11/2026 17:01 | 82 | 37.9200 |
| 09/11/2026 17:01 | 15 | 37.9200 |
| 09/11/2026 17:01 | 17 | 37.9400 |
| 09/11/2026 17:01 | 15 | 37.9200 |
| 09/11/2026 17:01 | 88 | 37.9200 |
| 09/11/2026 17:01 | 33 | 37.9400 |
| 09/11/2026 17:01 | 39 | 37.9400 |
| 09/11/2026 17:01 | 85 | 37.9400 |
| 09/11/2026 17:01 | 9 | 37.9200 |
| 09/11/2026 17:01 | 23 | 37.9200 |
| 09/11/2026 17:01 | 24 | 37.9000 |
| 09/11/2026 17:01 | 282 | 37.9200 |
| 09/11/2026 17:01 | 11 | 37.9200 |
| 09/11/2026 17:01 | 109 | 37.9200 |
| 09/11/2026 17:01 | 38 | 37.9200 |
| 09/11/2026 17:01 | 98 | 37.9400 |
| 09/11/2026 17:01 | 12 | 37.9600 |
| 09/11/2026 17:01 | 125 | 37.9400 |
| 09/11/2026 17:01 | 88 | 37.9400 |
| 09/11/2026 17:01 | 39 | 37.9400 |
| 09/11/2026 17:01 | 234 | 37.9400 |
| 09/11/2026 17:01 | 102 | 37.9400 |
| 09/11/2026 17:01 | 195 | 37.9200 |
| 09/11/2026 17:01 | 23 | 37.9400 |
| 09/11/2026 17:01 | 33 | 37.9400 |
| 09/11/2026 17:01 | 1 | 37.9600 |
| 09/11/2026 17:01 | 126 | 37.9600 |
| 09/11/2026 17:01 | 149 | 37.9600 |
| 09/11/2026 17:01 | 234 | 37.9600 |
| 09/11/2026 17:01 | 90 | 37.9600 |
| 09/11/2026 17:01 | 18 | 37.9200 |
| 09/11/2026 17:01 | 71 | 37.9200 |
| 09/11/2026 17:01 | 166 | 37.9200 |
| 09/11/2026 17:00 | 2 | 37.9400 |
| 09/11/2026 17:00 | 108 | 37.9800 |
| 09/11/2026 17:00 | 234 | 37.9600 |
| 09/11/2026 17:00 | 100 | 37.9600 |
| 09/11/2026 17:00 | 99 | 37.9600 |
| 09/11/2026 17:00 | 18 | 37.9600 |
| 09/11/2026 17:00 | 234 | 37.9600 |
| 09/11/2026 17:00 | 137 | 37.9600 |
| 09/11/2026 17:00 | 91 | 37.9600 |
| 09/11/2026 17:00 | 125 | 37.9400 |
| 09/11/2026 17:00 | 101 | 37.9600 |
| 09/11/2026 17:00 | 115 | 37.9600 |
| 09/11/2026 17:00 | 100 | 37.9600 |
| 09/11/2026 17:00 | 234 | 37.9600 |
| 09/11/2026 17:00 | 65 | 38.0000 |
| 09/11/2026 17:00 | 123 | 38.0000 |
| 09/11/2026 17:00 | 23 | 38.0000 |
| 09/11/2026 17:00 | 108 | 38.0000 |
| 09/11/2026 17:00 | 66 | 38.0000 |
| 09/11/2026 17:00 | 187 | 38.0000 |
| 09/11/2026 17:00 | 96 | 37.9800 |
| 09/11/2026 17:00 | 126 | 37.9800 |
| 09/11/2026 17:00 | 110 | 37.9800 |
| 09/11/2026 17:00 | 149 | 37.9800 |
| 09/11/2026 17:00 | 187 | 37.9800 |
| 09/11/2026 17:00 | 70 | 37.9400 |
| 09/11/2026 16:59 | 68 | 37.9200 |
| 09/11/2026 16:59 | 69 | 37.9200 |
| 09/11/2026 16:59 | 58 | 37.9200 |
| 09/11/2026 16:59 | 37 | 37.9600 |
| 09/11/2026 16:59 | 8 | 37.9600 |
| 09/11/2026 16:59 | 234 | 37.9400 |
| 09/11/2026 16:59 | 99 | 37.9400 |
| 09/11/2026 16:59 | 93 | 37.9400 |
| 09/11/2026 16:59 | 131 | 37.9200 |
| 09/11/2026 16:59 | 112 | 37.9200 |
| 09/11/2026 16:59 | 90 | 37.9400 |
| 09/11/2026 16:59 | 10 | 37.9400 |
| 09/11/2026 16:59 | 129 | 37.9600 |
| 09/11/2026 16:59 | 114 | 37.9400 |
| 09/11/2026 16:59 | 107 | 37.9400 |
| 09/11/2026 16:59 | 16 | 37.9400 |
| 09/11/2026 16:59 | 234 | 37.9400 |
| 09/11/2026 16:59 | 70 | 37.9200 |
| 09/11/2026 16:59 | 234 | 37.9200 |
| 09/11/2026 16:59 | 0.5485 | 37.9400 |
| 09/11/2026 16:59 | 134 | 37.9200 |
| 09/11/2026 16:59 | 99 | 37.9200 |
| 09/11/2026 16:59 | 90 | 37.9200 |
| 09/11/2026 16:59 | 18 | 37.9200 |
| 09/11/2026 16:57 | 6 | 37.9400 |
| 09/11/2026 16:57 | 177 | 37.9400 |
| 09/11/2026 16:57 | 20 | 37.9400 |
| 09/11/2026 16:56 | 0.1225 | 37.9600 |
| 09/11/2026 16:55 | 19 | 37.9500 |
| 09/11/2026 16:55 | 63 | 37.9600 |
| 09/11/2026 16:55 | 130 | 37.9600 |
| 09/11/2026 16:55 | 64 | 37.9600 |
| 09/11/2026 16:55 | 92 | 37.9600 |
| 09/11/2026 16:54 | 0.1112 | 37.9400 |
| 09/11/2026 16:54 | 0.042 | 37.9400 |
| 09/11/2026 16:54 | 0.0743 | 37.9400 |
| 09/11/2026 16:54 | 0.0371 | 37.9400 |
| 09/11/2026 16:54 | 0.1853 | 37.9400 |
| 09/11/2026 16:54 | 0.0743 | 37.9400 |
| 09/11/2026 16:54 | 0.0743 | 37.9400 |
| 09/11/2026 16:54 | 0.1112 | 37.9400 |
| 09/11/2026 16:54 | 0.2966 | 37.9400 |
| 09/11/2026 16:54 | 0.1112 | 37.9400 |
| 09/11/2026 16:54 | 0.0743 | 37.9400 |
| 09/11/2026 16:54 | 0.0524 | 37.9600 |
| 09/11/2026 16:54 | 158 | 37.9400 |
| 09/11/2026 16:54 | 7 | 37.9400 |
| 09/11/2026 16:54 | 22 | 37.9400 |
| 09/11/2026 16:53 | 74 | 37.9400 |
| 09/11/2026 16:53 | 57 | 37.9400 |
| 09/11/2026 16:53 | 21 | 37.9400 |
| 09/11/2026 16:53 | 79 | 37.9400 |
| 09/11/2026 16:51 | 25 | 37.9300 |
| 09/11/2026 16:51 | 6 | 37.9000 |
| 09/11/2026 16:51 | 37 | 37.9000 |
| 09/11/2026 16:51 | 110 | 37.9200 |
| 09/11/2026 16:51 | 94 | 37.9200 |
| 09/11/2026 16:51 | 234 | 37.9200 |
| 09/11/2026 16:51 | 343 | 37.9400 |
| 09/11/2026 16:51 | 279 | 37.9400 |
| 09/11/2026 16:51 | 33 | 37.9400 |
| 09/11/2026 16:51 | 51 | 37.9400 |
| 09/11/2026 16:50 | 20 | 37.9500 |
| 09/11/2026 16:50 | 0.0279 | 37.9600 |
| 09/11/2026 16:49 | 10 | 37.9400 |
| 09/11/2026 16:49 | 95 | 37.9200 |
| 09/11/2026 16:49 | 2.2279 | 37.9600 |
| 09/11/2026 16:49 | 9 | 37.9400 |
| 09/11/2026 16:49 | 19 | 37.9500 |
| 09/11/2026 16:49 | 2 | 37.9400 |
| 09/11/2026 16:49 | 31 | 37.9400 |
| 09/11/2026 16:49 | 6 | 37.9400 |
| 09/11/2026 16:49 | 33 | 37.9400 |
| 09/11/2026 16:49 | 64 | 37.9400 |
| 09/11/2026 16:49 | 22 | 37.9400 |
| 09/11/2026 16:49 | 33 | 37.9600 |
| 09/11/2026 16:49 | 28 | 37.9600 |
| 09/11/2026 16:49 | 24 | 37.9600 |
| 09/11/2026 16:49 | 27 | 37.9600 |
| 09/11/2026 16:49 | 67 | 37.9400 |
| 09/11/2026 16:49 | 13 | 37.9400 |
| 09/11/2026 16:49 | 57 | 37.9400 |
| 09/11/2026 16:49 | 42 | 37.9600 |
| 09/11/2026 16:49 | 88 | 37.9600 |
| 09/11/2026 16:49 | 29 | 37.9600 |
| 09/11/2026 16:49 | 34 | 37.9600 |
| 09/11/2026 16:49 | 92 | 37.9600 |
| 09/11/2026 16:49 | 29 | 37.9500 |
| 09/11/2026 16:49 | 5 | 37.9400 |
| 09/11/2026 16:49 | 23 | 37.9400 |
| 09/11/2026 16:49 | 4 | 37.9400 |
| 09/11/2026 16:49 | 101 | 37.9600 |
| 09/11/2026 16:49 | 28 | 37.9600 |
| 09/11/2026 16:49 | 13 | 37.9600 |
| 09/11/2026 16:49 | 54 | 37.9600 |
| 09/11/2026 16:49 | 16 | 37.9600 |
| 09/11/2026 16:49 | 59 | 37.9400 |
| 09/11/2026 16:49 | 64 | 37.9400 |
| 09/11/2026 16:49 | 9 | 37.9600 |
| 09/11/2026 16:49 | 92 | 37.9600 |
| 09/11/2026 16:49 | 4 | 37.9600 |
| 09/11/2026 16:49 | 26 | 37.9600 |
| 09/11/2026 16:49 | 42 | 37.9600 |
| 09/11/2026 16:49 | 3 | 37.9600 |
| 09/11/2026 16:49 | 15 | 37.9600 |
| 09/11/2026 16:49 | 17 | 37.9400 |
| 09/11/2026 16:49 | 73 | 37.9400 |
| 09/11/2026 16:49 | 32 | 37.9400 |
| 09/11/2026 16:49 | 60 | 37.9600 |
| 09/11/2026 16:49 | 4 | 37.9400 |
| 09/11/2026 16:49 | 67 | 37.9400 |
| 09/11/2026 16:49 | 4 | 37.9400 |
| 09/11/2026 16:49 | 67 | 37.9400 |
| 09/11/2026 16:49 | 23 | 37.9400 |
| 09/11/2026 16:49 | 118 | 37.9400 |
| 09/11/2026 16:49 | 23 | 37.9400 |
| 09/11/2026 16:49 | 40 | 37.9400 |
| 09/11/2026 16:49 | 68 | 37.9600 |
| 09/11/2026 16:49 | 31 | 37.9400 |
| 09/11/2026 16:49 | 59 | 37.9400 |
| 09/11/2026 16:49 | 5 | 37.9400 |
| 09/11/2026 16:49 | 116 | 37.9400 |
| 09/11/2026 16:49 | 105 | 37.9600 |
| 09/11/2026 16:49 | 59 | 37.9600 |
| 09/11/2026 16:49 | 118 | 37.9400 |
| 09/11/2026 16:49 | 100 | 37.9400 |
| 09/11/2026 16:49 | 141 | 37.9400 |
| 09/11/2026 16:49 | 23 | 37.9400 |
| 09/11/2026 16:49 | 234 | 37.9400 |
| 09/11/2026 16:49 | 36 | 37.9400 |
| 09/11/2026 16:49 | 32 | 37.9400 |
| 09/11/2026 16:49 | 105 | 37.9600 |
| 09/11/2026 16:49 | 21 | 37.9400 |
| 09/11/2026 16:49 | 39 | 37.9400 |
| 09/11/2026 16:49 | 51 | 37.9400 |
| 09/11/2026 16:49 | 105 | 37.9600 |
| 09/11/2026 16:49 | 9 | 37.9400 |
| 09/11/2026 16:49 | 23 | 37.9400 |
| 09/11/2026 16:49 | 113 | 37.9600 |
| 09/11/2026 16:49 | 22 | 37.9500 |
| 09/11/2026 16:49 | 181 | 37.9400 |
| 09/11/2026 16:49 | 95 | 37.9600 |
| 09/11/2026 16:49 | 125 | 37.9400 |
| 09/11/2026 16:49 | 56 | 37.9400 |
| 09/11/2026 16:49 | 41 | 37.9400 |
| 09/11/2026 16:49 | 66 | 37.9400 |
| 09/11/2026 16:49 | 55 | 37.9400 |
| 09/11/2026 16:48 | 17 | 37.9500 |
| 09/11/2026 16:48 | 124 | 37.9400 |
| 09/11/2026 16:48 | 23 | 37.9600 |
| 09/11/2026 16:48 | 99 | 37.9600 |
| 09/11/2026 16:48 | 234 | 37.9600 |
| 09/11/2026 16:48 | 63 | 37.9600 |
| 09/11/2026 16:48 | 27 | 37.9400 |
| 09/11/2026 16:48 | 102 | 37.9400 |
| 09/11/2026 16:48 | 333 | 37.9400 |
| 09/11/2026 16:46 | 0.2759 | 37.9400 |
| 09/11/2026 16:46 | 18 | 37.9500 |
| 09/11/2026 16:44 | 36 | 37.9400 |
| 09/11/2026 16:44 | 21 | 37.9400 |
| 09/11/2026 16:44 | 1 | 37.9300 |
| 09/11/2026 16:41 | 19 | 37.9200 |
| 09/11/2026 16:39 | 27 | 37.9000 |
| 09/11/2026 16:38 | 3 | 37.9200 |
| 09/11/2026 16:38 | 19 | 37.9200 |
| 09/11/2026 16:37 | 18 | 37.9000 |
| 09/11/2026 16:37 | 1 | 37.9200 |
| 09/11/2026 16:35 | 195 | 37.8940 |
| 09/11/2026 16:34 | 19 | 37.9100 |
| 09/11/2026 16:34 | 75 | 37.9000 |
| 09/11/2026 16:34 | 11 | 37.9000 |
| 09/11/2026 16:34 | 2 | 37.9000 |
| 09/11/2026 16:34 | 111 | 37.9200 |
| 09/11/2026 16:34 | 62 | 37.9200 |
| 09/11/2026 16:34 | 13 | 37.9200 |
| 09/11/2026 16:34 | 125 | 37.9200 |
| 09/11/2026 16:33 | 19 | 37.9400 |
| 09/11/2026 16:32 | 324 | 37.9400 |
| 09/11/2026 16:32 | 19 | 37.9500 |
| 09/11/2026 16:31 | 0.0743 | 37.9600 |
| 09/11/2026 16:31 | 2.6212 | 37.9600 |
| 09/11/2026 16:30 | 234 | 37.9400 |
| 09/11/2026 16:30 | 29 | 37.9300 |
| 09/11/2026 16:30 | 141 | 37.9400 |
| 09/11/2026 16:30 | 108 | 37.9400 |
| 09/11/2026 16:30 | 295 | 37.9400 |
| 09/11/2026 16:30 | 70 | 37.9400 |
| 09/11/2026 16:30 | 40 | 37.9400 |
| 09/11/2026 16:30 | 79 | 37.9400 |
| 09/11/2026 16:30 | 103 | 37.9400 |
| 09/11/2026 16:30 | 0.0466 | 37.9800 |
| 09/11/2026 16:29 | 12128 | 37.9400 |
| 09/11/2026 16:28 | 18 | 37.9600 |
| 09/11/2026 16:27 | 38 | 37.9400 |
| 09/11/2026 16:27 | 39 | 37.9400 |
| 09/11/2026 16:27 | 126 | 37.9400 |
| 09/11/2026 16:26 | 18 | 37.9300 |
| 09/11/2026 16:26 | 2.4312 | 37.9600 |
| 09/11/2026 16:25 | 0.0314 | 37.9600 |
| 09/11/2026 16:25 | 0.0417 | 37.9600 |
| 09/11/2026 16:25 | 0.0261 | 37.9600 |
| 09/11/2026 16:25 | 0.0261 | 37.9600 |
| 09/11/2026 16:25 | 0.0417 | 37.9600 |
| 09/11/2026 16:25 | 4 | 37.93798 |
| 09/11/2026 16:24 | 17 | 37.9400 |
| 09/11/2026 16:23 | 13 | 37.9400 |
| 09/11/2026 16:23 | 0.0331 | 37.9600 |
| 09/11/2026 16:23 | 0.0378 | 37.9600 |
| 09/11/2026 16:22 | 19 | 37.9400 |
| 09/11/2026 16:21 | 115 | 37.9400 |
| 09/11/2026 16:20 | 104 | 37.9400 |
| 09/11/2026 16:20 | 18 | 37.9500 |
| 09/11/2026 16:20 | 34 | 37.9400 |
| 09/11/2026 16:20 | 125 | 37.9400 |
| 09/11/2026 16:19 | 18 | 37.9400 |
| 09/11/2026 16:19 | 2 | 37.9583 |
| 09/11/2026 16:18 | 118 | 37.9600 |
| 09/11/2026 16:18 | 62 | 37.9600 |
| 09/11/2026 16:18 | 137 | 37.9600 |
| 09/11/2026 16:18 | 176 | 37.9600 |
| 09/11/2026 16:18 | 115 | 37.9600 |
| 09/11/2026 16:18 | 19 | 37.9400 |
| 09/11/2026 16:18 | 0.0264 | 37.9200 |
| 09/11/2026 16:17 | 0.1017 | 37.9600 |
| 09/11/2026 16:16 | 21 | 37.9400 |
| 09/11/2026 16:15 | 13 | 37.9200 |
| 09/11/2026 16:15 | 7 | 37.9600 |
| 09/11/2026 16:15 | 55 | 37.9600 |
| 09/11/2026 16:14 | 20 | 37.9400 |
| 09/11/2026 16:14 | 326 | 37.9600 |
| 09/11/2026 16:14 | 110 | 37.9600 |
| 09/11/2026 16:14 | 1 | 37.9600 |
| 09/11/2026 16:14 | 4 | 37.97796 |
| 09/11/2026 16:13 | 19 | 37.9800 |
| 09/11/2026 16:12 | 1 | 37.9600 |
| 09/11/2026 16:11 | 18 | 38.0000 |
| 09/11/2026 16:11 | 89 | 38.0000 |
| 09/11/2026 16:11 | 140 | 38.0000 |
| 09/11/2026 16:11 | 87 | 38.0000 |
| 09/11/2026 16:11 | 68 | 38.0200 |
| 09/11/2026 16:11 | 105 | 38.0200 |
| 09/11/2026 16:11 | 17 | 38.0000 |
| 09/11/2026 16:11 | 18 | 37.9800 |
| 09/11/2026 16:10 | 114 | 38.0000 |
| 09/11/2026 16:10 | 65 | 38.0000 |
| 09/11/2026 16:10 | 20 | 38.0200 |
| 09/11/2026 16:08 | 0.026 | 38.0400 |
| 09/11/2026 16:07 | 20 | 38.0200 |
| 09/11/2026 16:05 | 0.1178 | 38.0200 |
| 09/11/2026 16:05 | 125 | 37.9800 |
| 09/11/2026 16:05 | 24 | 38.0000 |
| 09/11/2026 16:05 | 70 | 38.0000 |
| 09/11/2026 16:05 | 279 | 38.0000 |
| 09/11/2026 16:05 | 75 | 38.0000 |
| 09/11/2026 16:05 | 108 | 38.0000 |
| 09/11/2026 16:04 | 84 | 38.0200 |
| 09/11/2026 16:04 | 99 | 38.0200 |
| 09/11/2026 16:04 | 64 | 38.0200 |
| 09/11/2026 16:04 | 187 | 38.0200 |
| 09/11/2026 16:04 | 0.0475 | 37.9800 |
| 09/11/2026 16:04 | 0.0238 | 37.9800 |
| 09/11/2026 16:04 | 0.0712 | 37.9800 |
| 09/11/2026 16:04 | 0.1187 | 37.9800 |
| 09/11/2026 16:04 | 0.0475 | 37.9800 |
| 09/11/2026 16:04 | 0.0236 | 37.9800 |
| 09/11/2026 16:04 | 0.0714 | 37.9800 |
| 09/11/2026 16:04 | 0.0475 | 37.9800 |
| 09/11/2026 16:04 | 0.0236 | 37.9800 |
| 09/11/2026 16:04 | 0.1425 | 37.9800 |
| 09/11/2026 16:04 | 0.0714 | 37.9800 |
| 09/11/2026 16:04 | 0.026 | 38.0200 |
| 09/11/2026 16:03 | 0.0093 | 37.9800 |
| 09/11/2026 16:03 | 0.0092 | 37.9800 |
| 09/11/2026 16:03 | 0.0093 | 37.9800 |
| 09/11/2026 16:03 | 0.0092 | 37.9800 |
| 09/11/2026 16:03 | 0.0092 | 37.9800 |
| 09/11/2026 16:03 | 20 | 38.0000 |
| 09/11/2026 16:03 | 0.1307 | 38.0200 |
| 09/11/2026 16:02 | 0.0095 | 37.9800 |
| 09/11/2026 16:02 | 0.0095 | 37.9800 |
| 09/11/2026 16:02 | 0.0094 | 37.9800 |
| 09/11/2026 16:02 | 0.0094 | 37.9800 |
| 09/11/2026 16:02 | 0.0094 | 37.9800 |
| 09/11/2026 16:02 | 0.0094 | 37.9800 |
| 09/11/2026 16:01 | 0.3006 | 38.0200 |
| 09/11/2026 16:01 | 113 | 38.0000 |
| 09/11/2026 16:01 | 113 | 38.0000 |
| 09/11/2026 16:01 | 18 | 38.0200 |
| 09/11/2026 16:01 | 3 | 38.0000 |
| 09/11/2026 16:01 | 50 | 38.0000 |
| 09/11/2026 16:00 | 79 | 38.0200 |
| 09/11/2026 16:00 | 0.0581 | 38.0600 |
| 09/11/2026 16:00 | 6 | 38.0400 |
| 09/11/2026 16:00 | 76 | 38.0400 |
| 09/11/2026 16:00 | 131 | 38.0400 |
| 09/11/2026 16:00 | 9 | 38.0200 |
| 09/11/2026 16:00 | 92 | 38.0200 |
| 09/11/2026 16:00 | 20 | 38.0500 |
| 09/11/2026 16:00 | 31 | 38.0600 |
| 09/11/2026 16:00 | 102 | 38.0600 |
| 09/11/2026 16:00 | 91 | 38.0600 |
| 09/11/2026 16:00 | 14 | 38.0600 |
| 09/11/2026 16:00 | 77 | 38.0600 |
| 09/11/2026 15:59 | 0.0454 | 38.1000 |
| 09/11/2026 15:59 | 0.5255 | 38.0600 |
| 09/11/2026 15:58 | 64 | 38.0800 |
| 09/11/2026 15:58 | 73 | 38.0800 |
| 09/11/2026 15:58 | 7 | 38.0600 |
| 09/11/2026 15:58 | 103 | 38.0600 |
| 09/11/2026 15:58 | 0.6359 | 38.0400 |
| 09/11/2026 15:56 | 0.0552 | 38.0400 |
| 09/11/2026 15:56 | 0.0552 | 38.0400 |
| 09/11/2026 15:56 | 0.0332 | 38.0400 |
| 09/11/2026 15:56 | 0.0222 | 38.0400 |
| 09/11/2026 15:56 | 0.0222 | 38.0400 |
| 09/11/2026 15:56 | 0.0332 | 38.0400 |
| 09/11/2026 15:56 | 0.0222 | 38.0400 |
| 09/11/2026 15:56 | 0.0222 | 38.0400 |
| 09/11/2026 15:56 | 0.0222 | 38.0400 |
| 09/11/2026 15:56 | 0.0332 | 38.0400 |
| 09/11/2026 15:56 | 0.0888 | 38.0400 |
| 09/11/2026 15:56 | 6 | 38.0600 |
| 09/11/2026 15:54 | 108 | 38.0600 |
| 09/11/2026 15:54 | 23 | 38.0600 |
| 09/11/2026 15:54 | 45 | 38.0600 |
| 09/11/2026 15:54 | 27 | 38.0600 |
| 09/11/2026 15:54 | 119 | 38.0600 |
| 09/11/2026 15:53 | 41 | 38.0600 |
| 09/11/2026 15:53 | 123 | 38.0600 |
| 09/11/2026 15:53 | 270 | 38.0600 |
| 09/11/2026 15:53 | 64 | 38.0600 |
| 09/11/2026 15:53 | 111 | 38.0600 |
| 09/11/2026 15:53 | 163 | 38.0600 |
| 09/11/2026 15:53 | 44 | 38.0600 |
| 09/11/2026 15:53 | 65 | 38.0800 |
| 09/11/2026 15:52 | 1 | 38.0800 |
| 09/11/2026 15:52 | 0.026 | 38.1000 |
| 09/11/2026 15:52 | 1.511 | 38.1000 |
| 09/11/2026 15:52 | 145 | 38.1000 |
| 09/11/2026 15:52 | 63 | 38.1000 |
| 09/11/2026 15:51 | 77 | 38.0800 |
| 09/11/2026 15:51 | 36 | 38.0800 |
| 09/11/2026 15:51 | 148 | 38.0600 |
| 09/11/2026 15:51 | 123 | 38.0400 |
| 09/11/2026 15:51 | 107 | 38.0400 |
| 09/11/2026 15:51 | 69 | 38.0400 |
| 09/11/2026 15:51 | 150 | 38.0400 |
| 09/11/2026 15:51 | 11 | 38.0400 |
| 09/11/2026 15:51 | 143 | 38.0400 |
| 09/11/2026 15:51 | 56 | 38.0400 |
| 09/11/2026 15:51 | 185 | 38.0400 |
| 09/11/2026 15:51 | 4 | 38.0400 |
| 09/11/2026 15:50 | 0.0218 | 38.0000 |
| 09/11/2026 15:50 | 0.0218 | 38.0000 |
| 09/11/2026 15:50 | 0.0629 | 38.0000 |
| 09/11/2026 15:48 | 0.023 | 38.0000 |
| 09/11/2026 15:48 | 0.023 | 38.0000 |
| 09/11/2026 15:48 | 0.0249 | 38.0000 |
| 09/11/2026 15:48 | 0.0249 | 38.0000 |
| 09/11/2026 15:48 | 0.0401 | 38.0000 |
| 09/11/2026 15:48 | 0.03 | 38.0000 |
| 09/11/2026 15:48 | 0.0631 | 38.0000 |
| 09/11/2026 15:48 | 0.021 | 38.0000 |
| 09/11/2026 15:48 | 0.0418 | 38.0000 |
| 09/11/2026 15:48 | 0.1049 | 38.0000 |
| 09/11/2026 15:48 | 0.1051 | 38.0000 |
| 09/11/2026 15:48 | 0.042 | 38.0000 |
| 09/11/2026 15:48 | 0.1259 | 38.0000 |
| 09/11/2026 15:48 | 0.0631 | 38.0000 |
| 09/11/2026 15:48 | 0.1679 | 38.0000 |
| 09/11/2026 15:48 | 0.0208 | 38.0000 |
| 09/11/2026 15:48 | 0.0208 | 38.0000 |
| 09/11/2026 15:48 | 0.0418 | 38.0000 |
| 09/11/2026 15:48 | 0.0418 | 38.0000 |
| 09/11/2026 15:48 | 0.042 | 38.0000 |
| 09/11/2026 15:48 | 0.1679 | 38.0000 |
| 09/11/2026 15:48 | 0.022 | 38.0000 |
| 09/11/2026 15:48 | 0.0372 | 38.0000 |
| 09/11/2026 15:48 | 0.0372 | 38.0000 |
| 09/11/2026 15:48 | 0.022 | 38.0000 |
| 09/11/2026 15:48 | 0.022 | 38.0000 |
| 09/11/2026 15:48 | 0.0593 | 38.0000 |
| 09/11/2026 15:48 | 0.0594 | 38.0000 |
| 09/11/2026 15:48 | 0.0448 | 38.0000 |
| 09/11/2026 15:47 | 0.0263 | 38.0000 |
| 09/11/2026 15:47 | 0.0263 | 38.0000 |
| 09/11/2026 15:47 | 0.0199 | 38.0000 |
| 09/11/2026 15:47 | 0.0403 | 38.0200 |
| 09/11/2026 15:47 | 0.0675 | 38.0200 |
| 09/11/2026 15:47 | 0.0403 | 38.0200 |
| 09/11/2026 15:47 | 0.027 | 38.0200 |
| 09/11/2026 15:47 | 0.0807 | 38.0200 |
| 09/11/2026 15:47 | 0.0269 | 38.0200 |
| 09/11/2026 15:47 | 0.027 | 38.0200 |
| 09/11/2026 15:47 | 0.0403 | 38.0200 |
| 09/11/2026 15:47 | 0.027 | 38.0200 |
| 09/11/2026 15:47 | 0.0269 | 38.0200 |
| 09/11/2026 15:47 | 0.0403 | 38.0200 |
| 09/11/2026 15:47 | 0.1076 | 38.0200 |
| 09/11/2026 15:47 | 0.1076 | 38.0200 |
| 09/11/2026 15:47 | 0.0675 | 38.0200 |
| 09/11/2026 15:47 | 0.0268 | 38.0200 |
| 09/11/2026 15:47 | 0.1074 | 38.0200 |
| 09/11/2026 15:47 | 0.0268 | 38.0200 |
| 09/11/2026 15:47 | 0.027 | 38.0200 |
| 09/11/2026 15:47 | 0.0403 | 38.0200 |
| 09/11/2026 15:47 | 0.1074 | 38.0200 |
| 09/11/2026 15:47 | 0.0671 | 38.0200 |
| 09/11/2026 15:47 | 0.0671 | 38.0200 |
| 09/11/2026 15:47 | 0.0268 | 38.0200 |
| 09/11/2026 15:47 | 0.0403 | 38.0200 |
| 09/11/2026 15:47 | 0.0268 | 38.0200 |
| 09/11/2026 15:47 | 0.027 | 38.0200 |
| 09/11/2026 15:47 | 0.027 | 38.0200 |
| 09/11/2026 15:47 | 0.0403 | 38.0200 |
| 09/11/2026 15:47 | 0.0403 | 38.0200 |
| 09/11/2026 15:47 | 0.0807 | 38.0200 |
| 09/11/2026 15:47 | 0.0564 | 38.0200 |
| 09/11/2026 15:47 | 0.0753 | 38.0200 |
| 09/11/2026 15:47 | 0.028 | 38.0200 |
| 09/11/2026 15:47 | 0.0753 | 38.0200 |
| 09/11/2026 15:47 | 0.028 | 38.0200 |
| 09/11/2026 15:47 | 0.0301 | 38.0200 |
| 09/11/2026 15:47 | 0.036 | 38.0200 |
| 09/11/2026 15:47 | 0.0301 | 38.0200 |
| 09/11/2026 15:47 | 0.048 | 38.0200 |
| 09/11/2026 15:47 | 0.048 | 38.0200 |
| 09/11/2026 15:46 | 250 | 38.0400 |
| 09/11/2026 15:46 | 12 | 38.0400 |
| 09/11/2026 15:46 | 29 | 38.0400 |
| 09/11/2026 15:46 | 6 | 38.0400 |
| 09/11/2026 15:46 | 107 | 38.0400 |
| 09/11/2026 15:46 | 62 | 38.0400 |
| 09/11/2026 15:46 | 59 | 38.0400 |
| 09/11/2026 15:46 | 55 | 38.0600 |
| 09/11/2026 15:46 | 0.044 | 38.0200 |
| 09/11/2026 15:46 | 0.0265 | 38.0200 |
| 09/11/2026 15:46 | 0.0701 | 38.0200 |
| 09/11/2026 15:46 | 0.0701 | 38.0200 |
| 09/11/2026 15:46 | 0.0529 | 38.0200 |
| 09/11/2026 15:46 | 0.0265 | 38.0200 |
| 09/11/2026 15:46 | 0.0693 | 38.0200 |
| 09/11/2026 15:46 | 0.0231 | 38.0200 |
| 09/11/2026 15:46 | 0.0346 | 38.0200 |
| 09/11/2026 15:46 | 0.0346 | 38.0200 |
| 09/11/2026 15:46 | 0.0922 | 38.0200 |
| 09/11/2026 15:46 | 0.0231 | 38.0200 |
| 09/11/2026 15:46 | 0.0231 | 38.0200 |
| 09/11/2026 15:46 | 0.0346 | 38.0200 |
| 09/11/2026 15:46 | 0.0231 | 38.0200 |
| 09/11/2026 15:46 | 0.0231 | 38.0200 |
| 09/11/2026 15:46 | 0.0924 | 38.0200 |
| 09/11/2026 15:46 | 0.0576 | 38.0200 |
| 09/11/2026 15:46 | 0.0576 | 38.0200 |
| 09/11/2026 15:46 | 0.0346 | 38.0200 |
| 09/11/2026 15:46 | 0.0231 | 38.0200 |
| 09/11/2026 15:45 | 52 | 38.0400 |
| 09/11/2026 15:45 | 23 | 38.0400 |
| 09/11/2026 15:45 | 77 | 38.0400 |
| 09/11/2026 15:44 | 0.0566 | 38.0000 |
| 09/11/2026 15:44 | 0.0566 | 38.0000 |
| 09/11/2026 15:44 | 0.0378 | 38.0000 |
| 09/11/2026 15:44 | 0.1127 | 38.0000 |
| 09/11/2026 15:44 | 0.1503 | 38.0000 |
| 09/11/2026 15:44 | 0.0378 | 38.0000 |
| 09/11/2026 15:44 | 0.0566 | 38.0000 |
| 09/11/2026 15:44 | 0.0937 | 38.0000 |
| 09/11/2026 15:44 | 0.1503 | 38.0000 |
| 09/11/2026 15:44 | 0.0378 | 38.0000 |
| 09/11/2026 15:44 | 0.0251 | 38.0000 |
| 09/11/2026 15:44 | 0.0506 | 38.0000 |
| 09/11/2026 15:44 | 0.0251 | 38.0000 |
| 09/11/2026 15:44 | 0.0251 | 38.0000 |
| 09/11/2026 15:44 | 0.0421 | 38.0000 |
| 09/11/2026 15:44 | 0.0672 | 38.0000 |
| 09/11/2026 15:44 | 0.067 | 38.0000 |
| 09/11/2026 15:44 | 0.0421 | 38.0000 |
| 09/11/2026 15:44 | 0.0251 | 38.0000 |
| 09/11/2026 15:44 | 3 | 38.0000 |
| 09/11/2026 15:44 | 3 | 38.0000 |
| 09/11/2026 15:44 | 247 | 38.0000 |
| 09/11/2026 15:44 | 247 | 38.0000 |
| 09/11/2026 15:44 | 0.0337 | 38.0200 |
| 09/11/2026 15:44 | 0.1352 | 38.0200 |
| 09/11/2026 15:44 | 0.0508 | 38.0200 |
| 09/11/2026 15:44 | 0.0337 | 38.0200 |
| 09/11/2026 15:44 | 0.0847 | 38.0200 |
| 09/11/2026 15:44 | 0.0508 | 38.0200 |
| 09/11/2026 15:44 | 0.1016 | 38.0200 |
| 09/11/2026 15:44 | 2 | 38.0200 |
| 09/11/2026 15:44 | 0.0214 | 38.0200 |
| 09/11/2026 15:44 | 0.0644 | 38.0200 |
| 09/11/2026 15:44 | 0.1292 | 38.0200 |
| 09/11/2026 15:44 | 0.0644 | 38.0200 |
| 09/11/2026 15:44 | 0.043 | 38.0200 |
| 09/11/2026 15:44 | 0.0212 | 38.0200 |
| 09/11/2026 15:44 | 0.0646 | 38.0200 |
| 09/11/2026 15:44 | 0.1076 | 38.0200 |
| 09/11/2026 15:44 | 0.0432 | 38.0200 |
| 09/11/2026 15:44 | 0.1078 | 38.0200 |
| 09/11/2026 15:44 | 0.0432 | 38.0200 |
| 09/11/2026 15:44 | 0.172 | 38.0200 |
| 09/11/2026 15:44 | 0.0212 | 38.0200 |
| 09/11/2026 15:44 | 0.0212 | 38.0200 |
| 09/11/2026 15:44 | 0.043 | 38.0200 |
| 09/11/2026 15:42 | 29 | 38.0400 |
| 09/11/2026 15:42 | 0.8797 | 38.0800 |
| 09/11/2026 15:41 | 40 | 38.0600 |
| 09/11/2026 15:41 | 10 | 38.1000 |
| 09/11/2026 15:40 | 98 | 38.0800 |
| 09/11/2026 15:40 | 16 | 38.0800 |
| 09/11/2026 15:40 | 9 | 38.0800 |
| 09/11/2026 15:40 | 56 | 38.0800 |
| 09/11/2026 15:40 | 2 | 38.0800 |
| 09/11/2026 15:40 | 3 | 38.0800 |
| 09/11/2026 15:39 | 0.027 | 38.1000 |
| 09/11/2026 15:38 | 4 | 38.1200 |
| 09/11/2026 15:38 | 144 | 38.1200 |
| 09/11/2026 15:38 | 44 | 38.1200 |
| 09/11/2026 15:38 | 10 | 38.1200 |
| 09/11/2026 15:38 | 0.0259 | 38.1600 |
| 09/11/2026 15:36 | 70 | 38.1400 |
| 09/11/2026 15:36 | 29 | 38.1400 |
| 09/11/2026 15:36 | 87 | 38.1400 |
| 09/11/2026 15:36 | 114 | 38.1200 |
| 09/11/2026 15:36 | 86 | 38.1200 |
| 09/11/2026 15:35 | 0.4405 | 38.0800 |
| 09/11/2026 15:35 | 8 | 38.0800 |
| 09/11/2026 15:35 | 123 | 38.0800 |
| 09/11/2026 15:35 | 114 | 38.1000 |
| 09/11/2026 15:35 | 167 | 38.1000 |
| 09/11/2026 15:35 | 297 | 38.1000 |
| 09/11/2026 15:33 | 1 | 38.1000 |
| 09/11/2026 15:31 | 175 | 38.1400 |
| 09/11/2026 15:31 | 100 | 38.1400 |
| 09/11/2026 15:30 | 266 | 38.1600 |
| 09/11/2026 15:30 | 18 | 38.1600 |
| 09/11/2026 15:30 | 1 | 38.1600 |
| 09/11/2026 15:30 | 134 | 38.1800 |
| 09/11/2026 15:30 | 40 | 38.1800 |
| 09/11/2026 15:30 | 113 | 38.1800 |
| 09/11/2026 15:30 | 146 | 38.1800 |
| 09/11/2026 15:30 | 4 | 38.1800 |
| 09/11/2026 15:30 | 92 | 38.1800 |
| 09/11/2026 15:30 | 99 | 38.1800 |
| 09/11/2026 15:30 | 56 | 38.1800 |
| 09/11/2026 15:29 | 0.0233 | 38.1600 |
| 09/11/2026 15:29 | 0.0233 | 38.1600 |
| 09/11/2026 15:28 | 0.027 | 38.1400 |
| 09/11/2026 15:28 | 0.0202 | 38.1400 |
| 09/11/2026 15:28 | 0.027 | 38.1400 |
| 09/11/2026 15:28 | 0.0237 | 38.1400 |
| 09/11/2026 15:28 | 0.0235 | 38.1400 |
| 09/11/2026 15:28 | 0.0194 | 38.1400 |
| 09/11/2026 15:28 | 0.0322 | 38.1400 |
| 09/11/2026 15:28 | 0.0384 | 38.1400 |
| 09/11/2026 15:28 | 0.0322 | 38.1400 |
| 09/11/2026 15:28 | 0.0194 | 38.1400 |
| 09/11/2026 15:28 | 0.0194 | 38.1400 |
| 09/11/2026 15:28 | 0.0514 | 38.1400 |
| 09/11/2026 15:28 | 0.0514 | 38.1400 |
| 09/11/2026 15:28 | 0.0518 | 38.1400 |
| 09/11/2026 15:28 | 0.0311 | 38.1400 |
| 09/11/2026 15:28 | 0.0619 | 38.1400 |
| 09/11/2026 15:28 | 0.0198 | 38.1400 |
| 09/11/2026 15:28 | 0.0198 | 38.1400 |
| 09/11/2026 15:28 | 0.0826 | 38.1400 |
| 09/11/2026 15:28 | 0.0198 | 38.1400 |
| 09/11/2026 15:28 | 0.0203 | 38.1400 |
| 09/11/2026 15:28 | 0.0198 | 38.1400 |
| 09/11/2026 15:28 | 0.0311 | 38.1400 |
| 09/11/2026 15:28 | 0.0318 | 38.1400 |
| 09/11/2026 15:28 | 0.0516 | 38.1400 |
| 09/11/2026 15:28 | 0.0199 | 38.1400 |
| 09/11/2026 15:28 | 0.0311 | 38.1400 |
| 09/11/2026 15:28 | 0.0828 | 38.1400 |
| 09/11/2026 15:27 | 0.0217 | 38.1800 |
| 09/11/2026 15:27 | 0.0217 | 38.1800 |
| 09/11/2026 15:27 | 0.0217 | 38.1800 |
| 09/11/2026 15:27 | 0.0229 | 38.1800 |
| 09/11/2026 15:27 | 0.1435 | 38.1400 |
| 09/11/2026 15:27 | 0.0861 | 38.1400 |
| 09/11/2026 15:27 | 0.2295 | 38.1400 |
| 09/11/2026 15:27 | 0.0576 | 38.1400 |
| 09/11/2026 15:27 | 0.0861 | 38.1400 |
| 09/11/2026 15:27 | 0.0574 | 38.1400 |
| 09/11/2026 15:27 | 0.0287 | 38.1400 |
| 09/11/2026 15:27 | 0.0574 | 38.1400 |
| 09/11/2026 15:27 | 0.0287 | 38.1400 |
| 09/11/2026 15:27 | 0.0287 | 38.1400 |
| 09/11/2026 15:27 | 0.0287 | 38.1400 |
| 09/11/2026 15:27 | 0.0574 | 38.1400 |
| 09/11/2026 15:27 | 0.0576 | 38.1400 |
| 09/11/2026 15:27 | 0.0287 | 38.1400 |
| 09/11/2026 15:27 | 0.1435 | 38.1400 |
| 09/11/2026 15:27 | 0.0861 | 38.1400 |
| 09/11/2026 15:27 | 0.0574 | 38.1400 |
| 09/11/2026 15:27 | 0.0861 | 38.1400 |
| 09/11/2026 15:27 | 0.2295 | 38.1400 |
| 09/11/2026 15:27 | 0.1722 | 38.1400 |
| 09/11/2026 15:26 | 0.0227 | 38.1400 |
| 09/11/2026 15:26 | 0.0227 | 38.1400 |
| 09/11/2026 15:26 | 9 | 38.1600 |
| 09/11/2026 15:26 | 12 | 38.1600 |
| 09/11/2026 15:26 | 0.0514 | 38.1400 |
| 09/11/2026 15:26 | 0.0256 | 38.1400 |
| 09/11/2026 15:26 | 0.069 | 38.1400 |
| 09/11/2026 15:26 | 0.0256 | 38.1400 |
| 09/11/2026 15:26 | 0.0429 | 38.1400 |
| 09/11/2026 15:26 | 0.0256 | 38.1400 |
| 09/11/2026 15:26 | 0.0429 | 38.1400 |
| 09/11/2026 15:26 | 0.0256 | 38.1400 |
| 09/11/2026 15:26 | 0.0688 | 38.1400 |
| 09/11/2026 15:25 | 0.1713 | 38.1600 |
| 09/11/2026 15:25 | 0.1713 | 38.1600 |
| 09/11/2026 15:25 | 0.1713 | 38.1600 |
| 09/11/2026 15:25 | 1.0281 | 38.1600 |
| 09/11/2026 15:25 | 1.3707 | 38.1600 |
| 09/11/2026 15:25 | 0.3426 | 38.1600 |
| 09/11/2026 15:25 | 0.3426 | 38.1600 |
| 09/11/2026 15:25 | 0.3426 | 38.1600 |
| 09/11/2026 15:25 | 0.3426 | 38.1600 |
| 09/11/2026 15:25 | 0.514 | 38.1600 |
| 09/11/2026 15:25 | 1.3707 | 38.1600 |
| 09/11/2026 15:25 | 0.514 | 38.1600 |
| 09/11/2026 15:25 | 0.514 | 38.1600 |
| 09/11/2026 15:25 | 0.3426 | 38.1600 |
| 09/11/2026 15:25 | 0.514 | 38.1600 |
| 09/11/2026 15:25 | 0.8568 | 38.1600 |
| 09/11/2026 15:25 | 1 | 38.1600 |
| 09/11/2026 15:25 | 1 | 38.1600 |
| 09/11/2026 15:25 | 1 | 38.1600 |
| 09/11/2026 15:25 | 0.0104 | 38.1400 |
| 09/11/2026 15:25 | 0.0104 | 38.1400 |
| 09/11/2026 15:24 | 0.0452 | 38.1200 |
| 09/11/2026 15:24 | 0.0724 | 38.1200 |
| 09/11/2026 15:24 | 0.027 | 38.1200 |
| 09/11/2026 15:24 | 0.027 | 38.1200 |
| 09/11/2026 15:24 | 0.0724 | 38.1200 |
| 09/11/2026 15:24 | 0.045 | 38.1200 |
| 09/11/2026 15:24 | 0.0541 | 38.1200 |
| 09/11/2026 15:24 | 0.0274 | 38.1200 |
| 09/11/2026 15:24 | 0.0272 | 38.1200 |
| 09/11/2026 15:24 | 36 | 38.1400 |
| 09/11/2026 15:23 | 0.0477 | 38.1400 |
| 09/11/2026 15:23 | 0.0285 | 38.1400 |
| 09/11/2026 15:23 | 0.0764 | 38.1400 |
| 09/11/2026 15:23 | 0.057 | 38.1400 |
| 09/11/2026 15:23 | 0.0477 | 38.1400 |
| 09/11/2026 15:23 | 0.0762 | 38.1400 |
| 09/11/2026 15:23 | 0.0289 | 38.1400 |
| 09/11/2026 15:23 | 0.0289 | 38.1400 |
| 09/11/2026 15:23 | 0.0287 | 38.1400 |
| 09/11/2026 15:23 | 0.0213 | 38.1600 |
| 09/11/2026 15:23 | 0.0229 | 38.1600 |
| 09/11/2026 15:23 | 0.0229 | 38.1600 |
| 09/11/2026 15:23 | 39 | 38.1400 |
| 09/11/2026 15:22 | 0.0316 | 38.1400 |
| 09/11/2026 15:22 | 0.0239 | 38.1400 |
| 09/11/2026 15:22 | 0.0262 | 38.1400 |
| 09/11/2026 15:22 | 0.0316 | 38.1400 |
| 09/11/2026 15:22 | 0.02 | 38.1400 |
| 09/11/2026 15:22 | 0.0198 | 38.1400 |
| 09/11/2026 15:22 | 58 | 38.1600 |
| 09/11/2026 15:22 | 12 | 38.1600 |
| 09/11/2026 15:22 | 11 | 38.1600 |
| 09/11/2026 15:22 | 0.0316 | 38.1600 |
| 09/11/2026 15:22 | 0.0503 | 38.1600 |
| 09/11/2026 15:22 | 25 | 38.1600 |
| 09/11/2026 15:22 | 75 | 38.1600 |
| 09/11/2026 15:21 | 0.3598 | 38.1600 |
| 09/11/2026 15:21 | 0.12 | 38.1600 |
| 09/11/2026 15:21 | 0.7202 | 38.1600 |
| 09/11/2026 15:21 | 0.6 | 38.1600 |
| 09/11/2026 15:21 | 0.1202 | 38.1600 |
| 09/11/2026 15:21 | 0.24 | 38.1600 |
| 09/11/2026 15:21 | 0.2402 | 38.1600 |
| 09/11/2026 15:21 | 0.3598 | 38.1600 |
| 09/11/2026 15:21 | 0.24 | 38.1600 |
| 09/11/2026 15:21 | 0.3604 | 38.1600 |
| 09/11/2026 15:21 | 0.5998 | 38.1600 |
| 09/11/2026 15:21 | 0.2402 | 38.1600 |
| 09/11/2026 15:21 | 0.2402 | 38.1600 |
| 09/11/2026 15:21 | 0.1202 | 38.1600 |
| 09/11/2026 15:21 | 0.1198 | 38.1600 |
| 09/11/2026 15:21 | 0.24 | 38.1600 |
| 09/11/2026 15:21 | 0.3598 | 38.1600 |
| 09/11/2026 15:21 | 0.96 | 38.1600 |
| 09/11/2026 15:21 | 0.9606 | 38.1600 |
| 09/11/2026 15:21 | 0.12 | 38.1600 |
| 09/11/2026 15:20 | 0.0198 | 38.1600 |
| 09/11/2026 15:20 | 0.0198 | 38.1600 |
| 09/11/2026 15:20 | 0.0702 | 38.1600 |
| 09/11/2026 15:20 | 0.0237 | 38.1600 |
| 09/11/2026 15:20 | 0.0467 | 38.1600 |
| 09/11/2026 15:20 | 0.1872 | 38.1600 |
| 09/11/2026 15:20 | 0.0702 | 38.1600 |
| 09/11/2026 15:20 | 0.0237 | 38.1600 |
| 09/11/2026 15:20 | 0.0467 | 38.1600 |
| 09/11/2026 15:20 | 0.1169 | 38.1600 |
| 09/11/2026 15:20 | 0.0467 | 38.1600 |
| 09/11/2026 15:20 | 0.0237 | 38.1600 |
| 09/11/2026 15:20 | 0.0702 | 38.1600 |
| 09/11/2026 15:20 | 0.0235 | 38.1600 |
| 09/11/2026 15:20 | 0.0467 | 38.1600 |
| 09/11/2026 15:20 | 0.1872 | 38.1600 |
| 09/11/2026 15:20 | 0.1175 | 38.1600 |
| 09/11/2026 15:20 | 0.0467 | 38.1600 |
| 09/11/2026 15:20 | 0.1405 | 38.1600 |
| 09/11/2026 15:20 | 0.0235 | 38.1600 |
| 09/11/2026 15:20 | 0.0467 | 38.1600 |
| 09/11/2026 15:20 | 0.0702 | 38.1600 |
| 09/11/2026 15:20 | 0.0258 | 38.1600 |
| 09/11/2026 15:20 | 0.0215 | 38.1600 |
| 09/11/2026 15:20 | 0.0347 | 38.1600 |
| 09/11/2026 15:20 | 0.0347 | 38.1600 |
| 09/11/2026 15:20 | 0.0215 | 38.1600 |
| 09/11/2026 15:20 | 0.101 | 38.1600 |
| 09/11/2026 15:20 | 0.0506 | 38.1600 |
| 09/11/2026 15:20 | 0.0845 | 38.1600 |
| 09/11/2026 15:20 | 0.0338 | 38.1600 |
| 09/11/2026 15:20 | 0.0339 | 38.1600 |
| 09/11/2026 15:20 | 0.0336 | 38.1600 |
| 09/11/2026 15:20 | 0.135 | 38.1600 |
| 09/11/2026 15:20 | 0.0506 | 38.1600 |
| 09/11/2026 15:20 | 0.0506 | 38.1600 |
| 09/11/2026 15:20 | 0.0845 | 38.1600 |
| 09/11/2026 15:20 | 0.0339 | 38.1600 |
| 09/11/2026 15:19 | 0.0237 | 38.1600 |
| 09/11/2026 15:19 | 0.02 | 38.1600 |
| 09/11/2026 15:19 | 0.0572 | 38.1600 |
| 09/11/2026 15:19 | 0.0198 | 38.1600 |
| 09/11/2026 15:19 | 0.057 | 38.1600 |
| 09/11/2026 15:17 | 0.0194 | 38.1600 |
| 09/11/2026 15:17 | 0.0305 | 38.1600 |
| 09/11/2026 15:17 | 0.0231 | 38.1600 |
| 09/11/2026 15:17 | 0.0303 | 38.1600 |
| 09/11/2026 15:16 | 30 | 38.1800 |
| 09/11/2026 15:16 | 0.0554 | 38.2200 |
| 09/11/2026 15:16 | 0.0571 | 38.2200 |
| 09/11/2026 15:16 | 0.0614 | 38.2200 |
| 09/11/2026 15:16 | 0.0202 | 38.1800 |
| 09/11/2026 15:16 | 0.0202 | 38.1800 |
| 09/11/2026 15:15 | 0.0353 | 38.1800 |
| 09/11/2026 15:15 | 0.0211 | 38.1800 |
| 09/11/2026 15:15 | 0.0353 | 38.1800 |
| 09/11/2026 15:15 | 0.0217 | 38.2200 |
| 09/11/2026 15:15 | 0.0223 | 38.2000 |
| 09/11/2026 15:14 | 0.0378 | 38.2000 |
| 09/11/2026 15:14 | 0.0225 | 38.2000 |
| 09/11/2026 15:14 | 0.0447 | 38.2000 |
| 09/11/2026 15:14 | 0.0225 | 38.2000 |
| 09/11/2026 15:14 | 0.0598 | 38.2000 |
| 09/11/2026 15:14 | 480 | 38.20259 |
| 09/11/2026 15:14 | 0.0199 | 38.2000 |
| 09/11/2026 15:14 | 0.0199 | 38.2000 |
| 09/11/2026 15:14 | 0.2602 | 38.2400 |
| 09/11/2026 15:13 | 0.0205 | 38.2000 |
| 09/11/2026 15:13 | 0.0203 | 38.2000 |
| 09/11/2026 15:13 | 0.0328 | 38.2000 |
| 09/11/2026 15:13 | 0.0355 | 38.2000 |
| 09/11/2026 15:13 | 0.0355 | 38.2000 |
| 09/11/2026 15:13 | 0.044 | 38.2000 |
| 09/11/2026 15:13 | 0.044 | 38.2000 |
| 09/11/2026 15:12 | 0.0207 | 38.2000 |
| 09/11/2026 15:12 | 0.0207 | 38.2000 |
| 09/11/2026 15:12 | 0.0201 | 38.2000 |
| 09/11/2026 15:12 | 0.0199 | 38.2000 |
| 09/11/2026 15:11 | 0.0558 | 38.2000 |
| 09/11/2026 15:11 | 0.0368 | 38.2000 |
| 09/11/2026 15:11 | 0.0368 | 38.2000 |
| 09/11/2026 15:11 | 0.0926 | 38.2000 |
| 09/11/2026 15:11 | 0.0926 | 38.2000 |
| 09/11/2026 15:11 | 0.1483 | 38.2000 |
| 09/11/2026 15:11 | 0.0368 | 38.2000 |
| 09/11/2026 15:11 | 0.0554 | 38.2000 |
| 09/11/2026 15:11 | 0.0368 | 38.2000 |
| 09/11/2026 15:11 | 0.0368 | 38.2000 |
| 09/11/2026 15:11 | 0.0368 | 38.2000 |
| 09/11/2026 15:11 | 72 | 38.2200 |
| 09/11/2026 15:11 | 30 | 38.2200 |
| 09/11/2026 15:11 | 87 | 38.2200 |
| 09/11/2026 15:11 | 75 | 38.2200 |
| 09/11/2026 15:09 | 262 | 38.2400 |
| 09/11/2026 15:09 | 70 | 38.2400 |
| 09/11/2026 15:08 | 6.5802 | 38.2400 |
| 09/11/2026 15:08 | 434 | 38.2400 |
| 09/11/2026 15:07 | 0.5596 | 38.2400 |
| 09/11/2026 15:05 | 71 | 38.2600 |
| 09/11/2026 15:05 | 88 | 38.2600 |
| 09/11/2026 15:05 | 33 | 38.2800 |
| 09/11/2026 15:05 | 51 | 38.2800 |
| 09/11/2026 15:05 | 94 | 38.2800 |
| 09/11/2026 15:05 | 46 | 38.2800 |
| 09/11/2026 15:05 | 183 | 38.2800 |
| 09/11/2026 15:05 | 208 | 38.2800 |
| 09/11/2026 15:02 | 0.0339 | 38.3200 |
| 09/11/2026 15:02 | 51 | 38.3000 |
| 09/11/2026 15:02 | 969 | 38.3000 |
| 09/11/2026 15:01 | 108 | 38.3200 |
| 09/11/2026 15:01 | 4 | 38.3200 |
| 09/11/2026 15:01 | 27 | 38.3400 |
| 09/11/2026 15:01 | 171 | 38.3200 |
| 09/11/2026 15:01 | 23 | 38.3200 |
| 09/11/2026 15:01 | 90 | 38.3200 |
| 09/11/2026 15:01 | 150 | 38.3200 |
| 09/11/2026 15:01 | 50 | 38.2940 |
| 09/11/2026 15:01 | 70 | 38.3000 |
| 09/11/2026 15:01 | 343 | 38.3000 |
| 09/11/2026 15:01 | 101 | 38.3000 |
| 09/11/2026 15:01 | 11 | 38.3000 |
| 09/11/2026 15:01 | 45 | 38.3000 |
| 09/11/2026 15:01 | 93 | 38.3000 |
| 09/11/2026 15:01 | 98 | 38.3000 |
| 09/11/2026 15:00 | 308 | 38.3200 |
| 09/11/2026 15:00 | 178 | 38.3200 |
| 09/11/2026 15:00 | 88 | 38.3200 |
| 09/11/2026 14:59 | 266 | 38.26171 |
| 09/11/2026 14:59 | 0.0306 | 38.2600 |
| 09/11/2026 14:59 | 0.0306 | 38.2600 |
| 09/11/2026 14:59 | 0.0228 | 38.2600 |
| 09/11/2026 14:59 | 0.0219 | 38.2600 |
| 09/11/2026 14:59 | 0.0441 | 38.2600 |
| 09/11/2026 14:59 | 0.1096 | 38.2600 |
| 09/11/2026 14:59 | 0.1094 | 38.2600 |
| 09/11/2026 14:59 | 0.0657 | 38.2600 |
| 09/11/2026 14:59 | 0.022 | 38.2600 |
| 09/11/2026 14:59 | 0.0657 | 38.2600 |
| 09/11/2026 14:59 | 0.0441 | 38.2600 |
| 09/11/2026 14:59 | 0.0219 | 38.2600 |
| 09/11/2026 14:59 | 0.0657 | 38.2600 |
| 09/11/2026 14:59 | 0.0656 | 38.2600 |
| 09/11/2026 14:59 | 0.1751 | 38.2600 |
| 09/11/2026 14:59 | 0.0221 | 38.2600 |
| 09/11/2026 14:59 | 0.0441 | 38.2600 |
| 09/11/2026 14:59 | 0.0418 | 38.2600 |
| 09/11/2026 14:59 | 0.042 | 38.2600 |
| 09/11/2026 14:59 | 0.0671 | 38.2600 |
| 09/11/2026 14:59 | 0.0505 | 38.2600 |
| 09/11/2026 14:59 | 0.0253 | 38.2600 |
| 09/11/2026 14:59 | 0.0253 | 38.2600 |
| 09/11/2026 14:59 | 0.0255 | 38.2600 |
| 09/11/2026 14:59 | 0.0671 | 38.2600 |
| 09/11/2026 14:59 | 0.0253 | 38.2600 |
| 09/11/2026 14:58 | 0.1162 | 38.2600 |
| 09/11/2026 14:58 | 0.1164 | 38.2600 |
| 09/11/2026 14:58 | 0.0439 | 38.2600 |
| 09/11/2026 14:58 | 0.0723 | 38.2600 |
| 09/11/2026 14:58 | 0.0437 | 38.2600 |
| 09/11/2026 14:58 | 0.0437 | 38.2600 |
| 09/11/2026 14:58 | 0.029 | 38.2600 |
| 09/11/2026 14:58 | 0.0294 | 38.2600 |
| 09/11/2026 14:58 | 0.087 | 38.2600 |
| 09/11/2026 14:58 | 0.029 | 38.2600 |
| 09/11/2026 14:58 | 0.0435 | 38.2600 |
| 09/11/2026 14:58 | 0.029 | 38.2600 |
| 09/11/2026 14:58 | 0.029 | 38.2600 |
| 09/11/2026 14:58 | 0.0725 | 38.2600 |
| 09/11/2026 14:58 | 0.029 | 38.2600 |
| 09/11/2026 14:58 | 0.0678 | 38.3000 |
| 09/11/2026 14:58 | 0.022 | 38.2600 |
| 09/11/2026 14:58 | 0.0221 | 38.2600 |
| 09/11/2026 14:58 | 0.0219 | 38.2600 |
| 09/11/2026 14:58 | 0.0217 | 38.2600 |
| 09/11/2026 14:58 | 0.0217 | 38.2600 |
| 09/11/2026 14:58 | 0.0221 | 38.2600 |
| 09/11/2026 14:58 | 0.022 | 38.2600 |
| 09/11/2026 14:57 | 0.0353 | 38.2600 |
| 09/11/2026 14:57 | 0.0573 | 38.2600 |
| 09/11/2026 14:57 | 0.043 | 38.2600 |
| 09/11/2026 14:57 | 0.0355 | 38.2600 |
| 09/11/2026 14:57 | 0.0226 | 38.2600 |
| 09/11/2026 14:57 | 0.0573 | 38.2600 |
| 09/11/2026 14:57 | 0.0228 | 38.2600 |
| 09/11/2026 14:57 | 0.0228 | 38.2600 |
| 09/11/2026 14:56 | 0.0394 | 38.2600 |
| 09/11/2026 14:56 | 0.0238 | 38.2600 |
| 09/11/2026 14:56 | 0.0394 | 38.2600 |
| 09/11/2026 14:56 | 0.0238 | 38.2600 |
| 09/11/2026 14:56 | 0.0238 | 38.2600 |
| 09/11/2026 14:56 | 0.0634 | 38.2600 |
| 09/11/2026 14:56 | 0.0634 | 38.2600 |
| 09/11/2026 14:56 | 0.0238 | 38.2600 |
| 09/11/2026 14:56 | 0.0474 | 38.2600 |
| 09/11/2026 14:56 | 0.0246 | 38.2600 |
| 09/11/2026 14:56 | 0.0246 | 38.2600 |
| 09/11/2026 14:56 | 0.0264 | 38.2600 |
| 09/11/2026 14:56 | 0.0201 | 38.2600 |
| 09/11/2026 14:56 | 0.0499 | 38.2600 |
| 09/11/2026 14:56 | 0.0201 | 38.2600 |
| 09/11/2026 14:56 | 0.06 | 38.2600 |
| 09/11/2026 14:56 | 0.0798 | 38.2600 |
| 09/11/2026 14:56 | 0.0499 | 38.2600 |
| 09/11/2026 14:56 | 0.0201 | 38.2600 |
| 09/11/2026 14:56 | 0.03 | 38.2600 |
| 09/11/2026 14:56 | 0.0302 | 38.2600 |
| 09/11/2026 14:56 | 0.0201 | 38.2600 |
| 09/11/2026 14:56 | 0.0299 | 38.2600 |
| 09/11/2026 14:56 | 0.03 | 38.2600 |
| 09/11/2026 14:56 | 0.0201 | 38.2600 |
| 09/11/2026 14:56 | 0.0798 | 38.2600 |
| 09/11/2026 14:56 | 0.0496 | 38.2600 |
| 09/11/2026 14:56 | 0.0136 | 38.2600 |
| 09/11/2026 14:56 | 0.0136 | 38.2600 |
| 09/11/2026 14:56 | 0.0272 | 38.2600 |
| 09/11/2026 14:56 | 0.0299 | 38.2600 |
| 09/11/2026 14:56 | 0.0299 | 38.2600 |
| 09/11/2026 14:56 | 0.0596 | 38.2600 |
| 09/11/2026 14:56 | 0.0136 | 38.2600 |
| 09/11/2026 14:56 | 0.0299 | 38.2600 |
| 09/11/2026 14:56 | 0.0272 | 38.2600 |
| 09/11/2026 14:56 | 0.0298 | 38.2600 |
| 09/11/2026 14:56 | 0.0136 | 38.2600 |
| 09/11/2026 14:56 | 0.0274 | 38.2600 |
| 09/11/2026 14:56 | 0.0272 | 38.2600 |
| 09/11/2026 14:56 | 0.0276 | 38.2600 |
| 09/11/2026 14:56 | 0.0496 | 38.2600 |
| 09/11/2026 14:56 | 0.0795 | 38.2600 |
| 09/11/2026 14:56 | 0.0795 | 38.2600 |
| 09/11/2026 14:56 | 0.0272 | 38.2600 |
| 09/11/2026 14:56 | 0.0125 | 38.2600 |
| 09/11/2026 14:56 | 0.0125 | 38.2600 |
| 09/11/2026 14:56 | 0.0221 | 38.2600 |
| 09/11/2026 14:56 | 0.0221 | 38.2600 |
| 09/11/2026 14:55 | 0.0193 | 38.2600 |
| 09/11/2026 14:55 | 0.0193 | 38.2600 |
| 09/11/2026 14:55 | 0.0606 | 38.3000 |
| 09/11/2026 14:55 | 0.0634 | 38.3000 |
| 09/11/2026 14:55 | 0.0316 | 38.3000 |
| 09/11/2026 14:55 | 0.0234 | 38.2600 |
| 09/11/2026 14:55 | 0.0232 | 38.2600 |
| 09/11/2026 14:55 | 0.0623 | 38.2600 |
| 09/11/2026 14:55 | 0.0387 | 38.2600 |
| 09/11/2026 14:55 | 0.0236 | 38.2600 |
| 09/11/2026 14:55 | 0.0623 | 38.2600 |
| 09/11/2026 14:55 | 0.0222 | 38.2600 |
| 09/11/2026 14:55 | 0.0222 | 38.2600 |
| 09/11/2026 14:55 | 0.0222 | 38.2600 |
| 09/11/2026 14:55 | 0.0592 | 38.2600 |
| 09/11/2026 14:55 | 0.0371 | 38.2600 |
| 09/11/2026 14:55 | 0.0592 | 38.2600 |
| 09/11/2026 14:55 | 0.0371 | 38.2600 |
| 09/11/2026 14:55 | 0.0224 | 38.2600 |
| 09/11/2026 14:55 | 0.0443 | 38.2600 |
| 09/11/2026 14:55 | 0.0193 | 38.2600 |
| 09/11/2026 14:55 | 0.0193 | 38.2600 |
| 09/11/2026 14:55 | 0.0193 | 38.3000 |
| 09/11/2026 14:55 | 0.0193 | 38.3000 |
| 09/11/2026 14:54 | 0.4257 | 38.2600 |
| 09/11/2026 14:54 | 0.1065 | 38.2600 |
| 09/11/2026 14:54 | 0.1597 | 38.2600 |
| 09/11/2026 14:54 | 0.1065 | 38.2600 |
| 09/11/2026 14:54 | 0.2658 | 38.2600 |
| 09/11/2026 14:54 | 0.2662 | 38.2600 |
| 09/11/2026 14:54 | 0.4257 | 38.2600 |
| 09/11/2026 14:54 | 0.1597 | 38.2600 |
| 09/11/2026 14:54 | 0.1065 | 38.2600 |
| 09/11/2026 14:54 | 0.0534 | 38.2600 |
| 09/11/2026 14:54 | 0.0532 | 38.2600 |
| 09/11/2026 14:54 | 0.3194 | 38.2600 |
| 09/11/2026 14:54 | 0.053 | 38.2600 |
| 09/11/2026 14:54 | 0.1065 | 38.2600 |
| 09/11/2026 14:54 | 0.0528 | 38.2600 |
| 09/11/2026 14:54 | 0.053 | 38.2600 |
| 09/11/2026 14:54 | 0.1597 | 38.2600 |
| 09/11/2026 14:54 | 0.1597 | 38.2600 |
| 09/11/2026 14:54 | 0.1065 | 38.2600 |
| 09/11/2026 14:54 | 0.1065 | 38.2600 |
| 09/11/2026 14:54 | 0.0195 | 38.2600 |
| 09/11/2026 14:54 | 0.0195 | 38.2600 |
| 09/11/2026 14:54 | 0.0551 | 38.2600 |
| 09/11/2026 14:54 | 0.0221 | 38.2600 |
| 09/11/2026 14:54 | 0.0663 | 38.2600 |
| 09/11/2026 14:54 | 0.0334 | 38.2600 |
| 09/11/2026 14:54 | 0.0331 | 38.2600 |
| 09/11/2026 14:54 | 0.0883 | 38.2600 |
| 09/11/2026 14:54 | 0.0333 | 38.2600 |
| 09/11/2026 14:54 | 0.0333 | 38.2600 |
| 09/11/2026 14:54 | 0.0218 | 38.2600 |
| 09/11/2026 14:54 | 0.022 | 38.2600 |
| 09/11/2026 14:54 | 0.0387 | 38.2600 |
| 09/11/2026 14:54 | 0.0644 | 38.2600 |
| 09/11/2026 14:54 | 0.0257 | 38.2600 |
| 09/11/2026 14:54 | 0.1029 | 38.2600 |
| 09/11/2026 14:54 | 0.0257 | 38.2600 |
| 09/11/2026 14:54 | 0.0387 | 38.2600 |
| 09/11/2026 14:54 | 0.0773 | 38.2600 |
| 09/11/2026 14:54 | 0.0387 | 38.2600 |
| 09/11/2026 14:54 | 0.0387 | 38.2600 |
| 09/11/2026 14:54 | 0.0257 | 38.2600 |
| 09/11/2026 14:54 | 0.0644 | 38.2600 |
| 09/11/2026 14:54 | 0.0257 | 38.2600 |
| 09/11/2026 14:54 | 0.0257 | 38.2600 |
| 09/11/2026 14:54 | 0.0257 | 38.2600 |
| 09/11/2026 14:54 | 0.1029 | 38.2600 |
| 09/11/2026 14:54 | 0.0242 | 38.2600 |
| 09/11/2026 14:54 | 0.034 | 38.2600 |
| 09/11/2026 14:54 | 0.0201 | 38.2600 |
| 09/11/2026 14:54 | 0.0541 | 38.2600 |
| 09/11/2026 14:54 | 0.0201 | 38.2600 |
| 09/11/2026 14:54 | 0.0338 | 38.2600 |
| 09/11/2026 14:54 | 0.0541 | 38.2600 |
| 09/11/2026 14:54 | 0.0203 | 38.2600 |
| 09/11/2026 14:54 | 0.0406 | 38.2600 |
| 09/11/2026 14:54 | 0.0203 | 38.2600 |
| 09/11/2026 14:54 | 0.0315 | 38.2600 |
| 09/11/2026 14:54 | 0.022 | 38.2600 |
| 09/11/2026 14:54 | 0.0528 | 38.2600 |
| 09/11/2026 14:54 | 0.0213 | 38.2600 |
| 09/11/2026 14:54 | 0.0313 | 38.2600 |
| 09/11/2026 14:54 | 0.0845 | 38.2600 |
| 09/11/2026 14:54 | 0.0526 | 38.2600 |
| 09/11/2026 14:54 | 0.0315 | 38.2600 |
| 09/11/2026 14:54 | 0.0634 | 38.2600 |
| 09/11/2026 14:54 | 0.0211 | 38.2600 |
| 09/11/2026 14:54 | 0.0313 | 38.2600 |
| 09/11/2026 14:54 | 0.0211 | 38.2600 |
| 09/11/2026 14:54 | 0.0211 | 38.2600 |
| 09/11/2026 14:54 | 0.0845 | 38.2600 |
| 09/11/2026 14:54 | 0.0211 | 38.2600 |
| 09/11/2026 14:54 | 0.0213 | 38.2600 |
| 09/11/2026 14:53 | 70 | 38.3000 |
| 09/11/2026 14:53 | 0.0203 | 38.3000 |
| 09/11/2026 14:53 | 0.0299 | 38.3000 |
| 09/11/2026 14:53 | 0.0299 | 38.3000 |
| 09/11/2026 14:53 | 0.0299 | 38.3000 |
| 09/11/2026 14:53 | 0.0301 | 38.3000 |
| 09/11/2026 14:53 | 0.0201 | 38.3000 |
| 09/11/2026 14:53 | 0.0203 | 38.3000 |
| 09/11/2026 14:53 | 0.0203 | 38.3000 |
| 09/11/2026 14:53 | 0.0803 | 38.3000 |
| 09/11/2026 14:53 | 0.0203 | 38.3000 |
| 09/11/2026 14:53 | 0.05 | 38.3000 |
| 09/11/2026 14:53 | 0.0199 | 38.3000 |
| 09/11/2026 14:53 | 0.0427 | 38.3000 |
| 09/11/2026 14:53 | 0.0429 | 38.3000 |
| 09/11/2026 14:53 | 0.0257 | 38.3000 |
| 09/11/2026 14:53 | 0.0514 | 38.3000 |
| 09/11/2026 14:53 | 0.0687 | 38.3000 |
| 09/11/2026 14:53 | 0.0685 | 38.3000 |
| 09/11/2026 14:53 | 0.0255 | 38.3000 |
| 09/11/2026 14:53 | 0.0288 | 38.3000 |
| 09/11/2026 14:53 | 0.0288 | 38.3000 |
| 09/11/2026 14:53 | 0.0481 | 38.3000 |
| 09/11/2026 14:53 | 0.0288 | 38.3000 |
| 09/11/2026 14:53 | 0.0763 | 38.3000 |
| 09/11/2026 14:53 | 0.0481 | 38.3000 |
| 09/11/2026 14:53 | 0.0288 | 38.3000 |
| 09/11/2026 14:53 | 0.0765 | 38.3000 |
| 09/11/2026 14:53 | 0.0575 | 38.3000 |
| 09/11/2026 14:52 | 0.0255 | 38.3400 |
| 09/11/2026 14:52 | 0.0264 | 38.3400 |
| 09/11/2026 14:52 | 0.0264 | 38.3400 |
| 09/11/2026 14:52 | 0.0257 | 38.3400 |
| 09/11/2026 14:52 | 0.0255 | 38.3400 |
| 09/11/2026 14:52 | 1 | 38.3000 |
| 09/11/2026 14:52 | 1 | 38.3000 |
| 09/11/2026 14:52 | 1 | 38.3000 |
| 09/11/2026 14:52 | 0.0197 | 38.3400 |
| 09/11/2026 14:52 | 0.0126 | 38.3000 |
| 09/11/2026 14:52 | 0.0197 | 38.3400 |
| 09/11/2026 14:52 | 0.0109 | 38.3000 |
| 09/11/2026 14:52 | 0.0115 | 38.3000 |
| 09/11/2026 14:52 | 0.0161 | 38.3000 |
| 09/11/2026 14:52 | 0.0161 | 38.3000 |
| 09/11/2026 14:52 | 0.0243 | 38.3000 |
| 09/11/2026 14:52 | 0.0245 | 38.3000 |
| 09/11/2026 14:52 | 0.0357 | 38.3200 |
| 09/11/2026 14:52 | 0.0238 | 38.3200 |
| 09/11/2026 14:52 | 0.0357 | 38.3200 |
| 09/11/2026 14:52 | 0.0239 | 38.3200 |
| 09/11/2026 14:52 | 0.0711 | 38.3200 |
| 09/11/2026 14:52 | 0.0247 | 38.3200 |
| 09/11/2026 14:52 | 0.0357 | 38.3200 |
| 09/11/2026 14:52 | 0.0712 | 38.3200 |
| 09/11/2026 14:52 | 0.0703 | 38.3200 |
| 09/11/2026 14:52 | 0.0357 | 38.3200 |
| 09/11/2026 14:52 | 0.0593 | 38.3200 |
| 09/11/2026 14:52 | 0.0593 | 38.3200 |
| 09/11/2026 14:52 | 0.0238 | 38.3200 |
| 09/11/2026 14:52 | 0.0237 | 38.3200 |
| 09/11/2026 14:52 | 0.0239 | 38.3200 |
| 09/11/2026 14:52 | 0.0239 | 38.3200 |
| 09/11/2026 14:52 | 0.0237 | 38.3200 |
| 09/11/2026 14:51 | 0.0671 | 38.3200 |
| 09/11/2026 14:51 | 0.0336 | 38.3200 |
| 09/11/2026 14:51 | 0.0264 | 38.3200 |
| 09/11/2026 14:51 | 0.0332 | 38.3200 |
| 09/11/2026 14:51 | 0.0577 | 38.3200 |
| 09/11/2026 14:51 | 0.0311 | 38.3200 |
| 09/11/2026 14:51 | 0.0313 | 38.3200 |
| 09/11/2026 14:51 | 0.0551 | 38.3200 |
| 09/11/2026 14:51 | 0.0226 | 38.3200 |
| 09/11/2026 14:51 | 0.0276 | 38.3200 |
| 09/11/2026 14:51 | 0.0224 | 38.3200 |
| 09/11/2026 14:51 | 0.0554 | 38.3200 |
| 09/11/2026 14:51 | 0.05 | 38.3200 |
| 09/11/2026 14:51 | 0.0313 | 38.3200 |
| 09/11/2026 14:51 | 0.05 | 38.3200 |
| 09/11/2026 14:51 | 0.0313 | 38.3200 |
| 09/11/2026 14:51 | 0.0375 | 38.3200 |
| 09/11/2026 14:51 | 0.0348 | 38.3200 |
| 09/11/2026 14:51 | 0.0348 | 38.3200 |
| 09/11/2026 14:51 | 0.2068 | 38.3200 |
| 09/11/2026 14:51 | 0.0348 | 38.3200 |
| 09/11/2026 14:51 | 0.0685 | 38.3200 |
| 09/11/2026 14:51 | 0.1031 | 38.3200 |
| 09/11/2026 14:51 | 0.1033 | 38.3200 |
| 09/11/2026 14:51 | 0.1722 | 38.3200 |
| 09/11/2026 14:51 | 0.1031 | 38.3200 |
| 09/11/2026 14:51 | 0.0687 | 38.3200 |
| 09/11/2026 14:51 | 0.1031 | 38.3200 |
| 09/11/2026 14:51 | 0.0685 | 38.3200 |
| 09/11/2026 14:51 | 0.2759 | 38.3200 |
| 09/11/2026 14:51 | 0.0297 | 38.3200 |
| 09/11/2026 14:51 | 0.0224 | 38.3200 |
| 09/11/2026 14:51 | 0.0224 | 38.3200 |
| 09/11/2026 14:51 | 0.0261 | 38.3200 |
| 09/11/2026 14:51 | 0.0205 | 38.3200 |
| 09/11/2026 14:51 | 0.029 | 38.3200 |
| 09/11/2026 14:51 | 0.0318 | 38.3200 |
| 09/11/2026 14:51 | 0.0245 | 38.3200 |
| 09/11/2026 14:51 | 0.0207 | 38.3200 |
| 09/11/2026 14:51 | 0.0245 | 38.3200 |
| 09/11/2026 14:51 | 0.0289 | 38.3200 |
| 09/11/2026 14:51 | 0.0482 | 38.3200 |
| 09/11/2026 14:51 | 0.0409 | 38.3200 |
| 09/11/2026 14:51 | 0.0325 | 38.3200 |
| 09/11/2026 14:51 | 0.0407 | 38.3200 |
| 09/11/2026 14:51 | 0.0205 | 38.3200 |
| 09/11/2026 14:51 | 0.0482 | 38.3200 |
| 09/11/2026 14:51 | 0.031 | 38.3200 |
| 09/11/2026 14:51 | 0.0284 | 38.3200 |
| 09/11/2026 14:51 | 0.0205 | 38.3200 |
| 09/11/2026 14:51 | 0.0408 | 38.3200 |
| 09/11/2026 14:51 | 0.0263 | 38.3200 |
| 09/11/2026 14:51 | 0.0353 | 38.3200 |
| 09/11/2026 14:51 | 0.0301 | 38.3200 |
| 09/11/2026 14:51 | 0.0483 | 38.3200 |
| 09/11/2026 14:50 | 0.0222 | 38.3200 |
| 09/11/2026 14:50 | 0.0224 | 38.3200 |
| 09/11/2026 14:50 | 0.0438 | 38.3200 |
| 09/11/2026 14:50 | 0.0438 | 38.3200 |
| 09/11/2026 14:50 | 0.0438 | 38.3200 |
| 09/11/2026 14:50 | 0.117 | 38.3200 |
| 09/11/2026 14:50 | 0.0293 | 38.3200 |
| 09/11/2026 14:50 | 0.0438 | 38.3200 |
| 09/11/2026 14:50 | 0.073 | 38.3200 |
| 09/11/2026 14:50 | 0.0294 | 38.3200 |
| 09/11/2026 14:50 | 0.0293 | 38.3200 |
| 09/11/2026 14:50 | 0.073 | 38.3200 |
| 09/11/2026 14:50 | 0.0294 | 38.3200 |
| 09/11/2026 14:50 | 0.0293 | 38.3200 |
| 09/11/2026 14:50 | 0.0879 | 38.3200 |
| 09/11/2026 14:50 | 0.117 | 38.3200 |
| 09/11/2026 14:50 | 0.0294 | 38.3200 |
| 09/11/2026 14:50 | 0.0483 | 38.3200 |
| 09/11/2026 14:50 | 0.0483 | 38.3200 |
| 09/11/2026 14:50 | 0.0363 | 38.3200 |
| 09/11/2026 14:50 | 0.0303 | 38.3200 |
| 09/11/2026 14:50 | 0.0303 | 38.3200 |
| 09/11/2026 14:50 | 0.007 | 38.3200 |
| 09/11/2026 14:49 | 215 | 38.3200 |
| 09/11/2026 14:49 | 385 | 38.3200 |
| 09/11/2026 14:49 | 0.0423 | 38.3200 |
| 09/11/2026 14:49 | 0.0682 | 38.3200 |
| 09/11/2026 14:49 | 0.0255 | 38.3200 |
| 09/11/2026 14:49 | 0.0257 | 38.3200 |
| 09/11/2026 14:49 | 0.0257 | 38.3200 |
| 09/11/2026 14:49 | 0.0456 | 38.3200 |
| 09/11/2026 14:49 | 0.1149 | 38.3200 |
| 09/11/2026 14:49 | 0.1145 | 38.3200 |
| 09/11/2026 14:49 | 0.046 | 38.3200 |
| 09/11/2026 14:49 | 0.0686 | 38.3200 |
| 09/11/2026 14:49 | 0.0462 | 38.3200 |
| 09/11/2026 14:49 | 0.0461 | 38.3200 |
| 09/11/2026 14:49 | 0.1828 | 38.3200 |
| 09/11/2026 14:49 | 0.0456 | 38.3200 |
| 09/11/2026 14:49 | 0.1827 | 38.3200 |
| 09/11/2026 14:49 | 0.0458 | 38.3200 |
| 09/11/2026 14:49 | 0.0686 | 38.3200 |
| 09/11/2026 14:49 | 0.1375 | 38.3200 |
| 09/11/2026 14:49 | 0.0686 | 38.3200 |
| 09/11/2026 14:49 | 0.0686 | 38.3200 |
| 09/11/2026 14:49 | 0.136 | 38.3000 |
| 09/11/2026 14:49 | 0.0226 | 38.3000 |
| 09/11/2026 14:49 | 0.0678 | 38.3000 |
| 09/11/2026 14:49 | 0.0226 | 38.3000 |
| 09/11/2026 14:49 | 0.0226 | 38.3000 |
| 09/11/2026 14:49 | 0.0456 | 38.3000 |
| 09/11/2026 14:49 | 0.0226 | 38.3000 |
| 09/11/2026 14:49 | 0.0678 | 38.3000 |
| 09/11/2026 14:49 | 0.1812 | 38.3000 |
| 09/11/2026 14:49 | 0.0678 | 38.3000 |
| 09/11/2026 14:49 | 0.0228 | 38.3000 |
| 09/11/2026 14:49 | 0.0454 | 38.3000 |
| 09/11/2026 14:49 | 0.1134 | 38.3000 |
| 09/11/2026 14:49 | 0.0452 | 38.3000 |
| 09/11/2026 14:49 | 0.1814 | 38.3000 |
| 09/11/2026 14:49 | 0.0454 | 38.3000 |
| 09/11/2026 14:49 | 0.0454 | 38.3000 |
| 09/11/2026 14:49 | 0.1134 | 38.3000 |
| 09/11/2026 14:49 | 0.0454 | 38.3000 |
| 09/11/2026 14:49 | 0.0678 | 38.3000 |
| 09/11/2026 14:49 | 0.0249 | 38.3000 |
| 09/11/2026 14:49 | 0.0421 | 38.3000 |
| 09/11/2026 14:49 | 0.0251 | 38.3000 |
| 09/11/2026 14:49 | 0.067 | 38.3000 |
| 09/11/2026 14:49 | 0.0253 | 38.3000 |
| 09/11/2026 14:49 | 0.0668 | 38.3000 |
| 09/11/2026 14:49 | 0.0421 | 38.3000 |
| 09/11/2026 14:49 | 0.0504 | 38.3000 |
| 09/11/2026 14:49 | 0.0249 | 38.3000 |
| 09/11/2026 14:49 | 0.0243 | 38.3000 |
| 09/11/2026 14:49 | 0.0244 | 38.3000 |
| 09/11/2026 14:49 | 0.0645 | 38.3000 |
| 09/11/2026 14:49 | 0.0644 | 38.3000 |
| 09/11/2026 14:49 | 0.0402 | 38.3000 |
| 09/11/2026 14:49 | 0.0242 | 38.3000 |
| 09/11/2026 14:49 | 0.0244 | 38.3000 |
| 09/11/2026 14:49 | 0.04 | 38.3000 |
| 09/11/2026 14:49 | 0.0481 | 38.3000 |
| 09/11/2026 14:48 | 96 | 38.3400 |
| 09/11/2026 14:48 | 0.0344 | 38.3600 |
| 09/11/2026 14:48 | 0.0344 | 38.3600 |
| 09/11/2026 14:48 | 0.0228 | 38.3600 |
| 09/11/2026 14:48 | 0.0689 | 38.3600 |
| 09/11/2026 14:48 | 0.0232 | 38.3600 |
| 09/11/2026 14:48 | 0.0922 | 38.3600 |
| 09/11/2026 14:48 | 0.0573 | 38.3600 |
| 09/11/2026 14:48 | 0.0918 | 38.3600 |
| 09/11/2026 14:48 | 0.0345 | 38.3600 |
| 09/11/2026 14:48 | 0.0345 | 38.3600 |
| 09/11/2026 14:48 | 0.0228 | 38.3600 |
| 09/11/2026 14:48 | 0.023 | 38.3600 |
| 09/11/2026 14:48 | 0.0575 | 38.3600 |
| 09/11/2026 14:48 | 0.023 | 38.3600 |
| 09/11/2026 14:48 | 0.0232 | 38.3600 |
| 09/11/2026 14:48 | 0.0261 | 38.3600 |
| 09/11/2026 14:48 | 0.026 | 38.3600 |
| 09/11/2026 14:48 | 0.0525 | 38.3600 |
| 09/11/2026 14:48 | 0.0697 | 38.3600 |
| 09/11/2026 14:48 | 0.0432 | 38.3600 |
| 09/11/2026 14:48 | 0.0697 | 38.3600 |
| 09/11/2026 14:48 | 0.0436 | 38.3600 |
| 09/11/2026 14:48 | 0.0262 | 38.3600 |
| 09/11/2026 14:48 | 0.0261 | 38.3600 |
| 09/11/2026 14:48 | 0.0243 | 38.3600 |
| 09/11/2026 14:48 | 0.0972 | 38.3600 |
| 09/11/2026 14:48 | 0.0386 | 38.3600 |
| 09/11/2026 14:48 | 0.0384 | 38.3600 |
| 09/11/2026 14:48 | 0.1549 | 38.3600 |
| 09/11/2026 14:48 | 0.0384 | 38.3600 |
| 09/11/2026 14:48 | 0.0386 | 38.3600 |
| 09/11/2026 14:48 | 0.1551 | 38.3600 |
| 09/11/2026 14:48 | 0.1165 | 38.3600 |
| 09/11/2026 14:48 | 0.0384 | 38.3600 |
| 09/11/2026 14:48 | 0.066 | 38.3600 |
| 09/11/2026 14:48 | 0.0247 | 38.3600 |
| 09/11/2026 14:48 | 0.0247 | 38.3600 |
| 09/11/2026 14:48 | 0.0411 | 38.3600 |
| 09/11/2026 14:48 | 0.066 | 38.3600 |
| 09/11/2026 14:48 | 0.0415 | 38.3600 |
| 09/11/2026 14:48 | 0.0247 | 38.3600 |
| 09/11/2026 14:48 | 0.0494 | 38.3600 |
| 09/11/2026 14:48 | 0.0247 | 38.3600 |
| 09/11/2026 14:47 | 261 | 38.38003 |
| 09/11/2026 14:47 | 0.0251 | 38.3600 |
| 09/11/2026 14:47 | 0.0253 | 38.3600 |
| 09/11/2026 14:47 | 0.02 | 38.3600 |
| 09/11/2026 14:47 | 0.0301 | 38.3600 |
| 09/11/2026 14:47 | 0.0197 | 38.3600 |
| 09/11/2026 14:47 | 0.0301 | 38.3600 |
| 09/11/2026 14:47 | 0.0297 | 38.3600 |
| 09/11/2026 14:47 | 0.0199 | 38.3600 |
| 09/11/2026 14:47 | 0.0794 | 38.3600 |
| 09/11/2026 14:47 | 0.0199 | 38.3600 |
| 09/11/2026 14:47 | 0.0496 | 38.3600 |
| 09/11/2026 14:47 | 0.0297 | 38.3600 |
| 09/11/2026 14:47 | 0.0594 | 38.3600 |
| 09/11/2026 14:47 | 0.0202 | 38.3600 |
| 09/11/2026 14:47 | 0.0496 | 38.3600 |
| 09/11/2026 14:47 | 0.0199 | 38.3600 |
| 09/11/2026 14:47 | 0.0193 | 38.3600 |
| 09/11/2026 14:47 | 0.0794 | 38.3600 |
| 09/11/2026 14:47 | 8 | 38.3800 |
| 09/11/2026 14:47 | 72 | 38.3800 |
| 09/11/2026 14:47 | 26 | 38.3800 |
| 09/11/2026 14:47 | 23 | 38.3800 |
| 09/11/2026 14:47 | 0.0222 | 38.3400 |
| 09/11/2026 14:47 | 0.0218 | 38.3400 |
| 09/11/2026 14:47 | 0.0309 | 38.3400 |
| 09/11/2026 14:47 | 0.0234 | 38.3400 |
| 09/11/2026 14:47 | 0.0218 | 38.3400 |
| 09/11/2026 14:47 | 0.0218 | 38.3400 |
| 09/11/2026 14:47 | 0.0371 | 38.3400 |
| 09/11/2026 14:47 | 0.0218 | 38.3400 |
| 09/11/2026 14:47 | 0.099 | 38.3400 |
| 09/11/2026 14:47 | 0.0373 | 38.3400 |
| 09/11/2026 14:47 | 0.0247 | 38.3400 |
| 09/11/2026 14:47 | 0.0618 | 38.3400 |
| 09/11/2026 14:47 | 0.0373 | 38.3400 |
| 09/11/2026 14:47 | 0.0741 | 38.3400 |
| 09/11/2026 14:47 | 0.0249 | 38.3400 |
| 09/11/2026 14:47 | 0.0249 | 38.3400 |
| 09/11/2026 14:47 | 0.062 | 38.3400 |
| 09/11/2026 14:47 | 0.0249 | 38.3400 |
| 09/11/2026 14:47 | 0.0371 | 38.3400 |
| 09/11/2026 14:47 | 0.0988 | 38.3400 |
| 09/11/2026 14:47 | 0.0247 | 38.3400 |
| 09/11/2026 14:47 | 0.0249 | 38.3400 |
| 09/11/2026 14:47 | 0.0762 | 38.3400 |
| 09/11/2026 14:47 | 0.0307 | 38.3400 |
| 09/11/2026 14:47 | 0.0307 | 38.3400 |
| 09/11/2026 14:47 | 0.0305 | 38.3400 |
| 09/11/2026 14:47 | 0.0459 | 38.3400 |
| 09/11/2026 14:47 | 0.0455 | 38.3400 |
| 09/11/2026 14:47 | 0.0307 | 38.3400 |
| 09/11/2026 14:47 | 0.0193 | 38.3800 |
| 09/11/2026 14:47 | 0.0193 | 38.3800 |
| 09/11/2026 14:46 | 0.0347 | 38.3400 |
| 09/11/2026 14:46 | 0.0922 | 38.3400 |
| 09/11/2026 14:46 | 0.023 | 38.3400 |
| 09/11/2026 14:46 | 0.0347 | 38.3400 |
| 09/11/2026 14:46 | 0.023 | 38.3400 |
| 09/11/2026 14:46 | 0.023 | 38.3400 |
| 09/11/2026 14:46 | 0.0228 | 38.3400 |
| 09/11/2026 14:46 | 0.0353 | 38.3400 |
| 09/11/2026 14:46 | 0.0347 | 38.3400 |
| 09/11/2026 14:46 | 0.0575 | 38.3400 |
| 09/11/2026 14:46 | 0.0581 | 38.3400 |
| 09/11/2026 14:46 | 0.0924 | 38.3400 |
| 09/11/2026 14:46 | 0.0691 | 38.3400 |
| 09/11/2026 14:46 | 0.0232 | 38.3400 |
| 09/11/2026 14:46 | 0.0232 | 38.3400 |
| 09/11/2026 14:46 | 0.0317 | 38.3400 |
| 09/11/2026 14:46 | 0.0531 | 38.3400 |
| 09/11/2026 14:46 | 0.0849 | 38.3400 |
| 09/11/2026 14:46 | 0.0214 | 38.3400 |
| 09/11/2026 14:46 | 0.0278 | 38.3400 |
| 09/11/2026 14:46 | 0.0195 | 38.3400 |
| 09/11/2026 14:46 | 0.0693 | 38.3400 |
| 09/11/2026 14:46 | 0.0417 | 38.3400 |
| 09/11/2026 14:46 | 0.0593 | 38.3400 |
| 09/11/2026 14:46 | 0.0263 | 38.3400 |
| 09/11/2026 14:46 | 0.033 | 38.3400 |
| 09/11/2026 14:46 | 0.0247 | 38.3400 |
| 09/11/2026 14:46 | 0.0786 | 38.3400 |
| 09/11/2026 14:46 | 0.0697 | 38.3400 |
| 09/11/2026 14:46 | 0.0245 | 38.3400 |
| 09/11/2026 14:46 | 0.0245 | 38.3400 |
| 09/11/2026 14:46 | 0.0328 | 38.3400 |
| 09/11/2026 14:46 | 0.0263 | 38.3400 |
| 09/11/2026 14:46 | 0.0784 | 38.3400 |
| 09/11/2026 14:46 | 0.0245 | 38.3400 |
| 09/11/2026 14:46 | 0.0243 | 38.3400 |
| 09/11/2026 14:46 | 0.0238 | 38.3400 |
| 09/11/2026 14:46 | 0.0396 | 38.3400 |
| 09/11/2026 14:46 | 0.0477 | 38.3400 |
| 09/11/2026 14:46 | 0.0398 | 38.3400 |
| 09/11/2026 14:46 | 0.0238 | 38.3400 |
| 09/11/2026 14:46 | 0.0637 | 38.3400 |
| 09/11/2026 14:46 | 0.0239 | 38.3400 |
| 09/11/2026 14:46 | 0.0637 | 38.3400 |
| 09/11/2026 14:46 | 0.0239 | 38.3400 |
| 09/11/2026 14:46 | 0.0201 | 38.3800 |
| 09/11/2026 14:45 | 969 | 38.3400 |
| 09/11/2026 14:43 | 3 | 38.34172 |
| 09/11/2026 14:43 | 1 | 38.3600 |
| 09/11/2026 14:37 | 5 | 38.3800 |
| 09/11/2026 14:37 | 0.0332 | 38.3400 |
| 09/11/2026 14:36 | 139 | 38.3600 |
| 09/11/2026 14:36 | 27 | 38.3600 |
| 09/11/2026 14:35 | 339 | 38.4000 |
| 09/11/2026 14:35 | 194 | 38.4000 |
| 09/11/2026 14:34 | 35 | 38.4000 |
| 09/11/2026 14:34 | 389 | 38.4000 |
| 09/11/2026 14:34 | 92 | 38.4000 |
| 09/11/2026 14:34 | 23 | 38.4000 |
| 09/11/2026 14:34 | 200 | 38.4000 |
| 09/11/2026 14:34 | 285 | 38.4000 |
| 09/11/2026 14:34 | 140 | 38.4000 |
| 09/11/2026 14:34 | 48 | 38.4000 |
| 09/11/2026 14:34 | 151 | 38.4000 |
| 09/11/2026 14:34 | 41 | 38.4000 |
| 09/11/2026 14:34 | 88 | 38.4000 |
| 09/11/2026 14:32 | 11 | 38.4200 |
| 09/11/2026 14:31 | 78 | 38.4000 |
| 09/11/2026 14:31 | 0.0382 | 38.4200 |
| 09/11/2026 14:31 | 1060 | 38.37034 |
| 09/11/2026 14:31 | 65 | 38.3800 |
| 09/11/2026 14:31 | 35 | 38.3800 |
| 09/11/2026 14:31 | 59 | 38.3800 |
| 09/11/2026 14:31 | 13 | 38.3800 |
| 09/11/2026 14:30 | 0.0209 | 38.3400 |
| 09/11/2026 14:30 | 0.0621 | 38.3400 |
| 09/11/2026 14:30 | 0.0363 | 38.3400 |
| 09/11/2026 14:30 | 0.0362 | 38.3400 |
| 09/11/2026 14:30 | 0.0217 | 38.3400 |
| 09/11/2026 14:30 | 0.0437 | 38.3400 |
| 09/11/2026 14:30 | 0.058 | 38.3400 |
| 09/11/2026 14:30 | 0.0218 | 38.3400 |
| 09/11/2026 14:30 | 0.0219 | 38.3400 |
| 09/11/2026 14:30 | 0.058 | 38.3400 |
| 09/11/2026 14:30 | 0.0218 | 38.3400 |
| 09/11/2026 14:30 | 0.0217 | 38.3400 |
| 09/11/2026 14:30 | 0.0217 | 38.3400 |
| 09/11/2026 14:30 | 153 | 38.3600 |
| 09/11/2026 14:30 | 7 | 38.3600 |
| 09/11/2026 14:30 | 33 | 38.3400 |
| 09/11/2026 14:30 | 2 | 38.3400 |
| 09/11/2026 14:30 | 118 | 38.3200 |
| 09/11/2026 14:30 | 118 | 38.3200 |
| 09/11/2026 14:30 | 73 | 38.3000 |
| 09/11/2026 14:30 | 118 | 38.3000 |
| 09/11/2026 14:30 | 73 | 38.3000 |
| 09/11/2026 14:30 | 118 | 38.3200 |
| 09/11/2026 14:30 | 112 | 38.3200 |
| 09/11/2026 14:30 | 69 | 38.3200 |
| 09/11/2026 14:30 | 60 | 38.3200 |
| 09/11/2026 14:30 | 118 | 38.2800 |
| 09/11/2026 14:30 | 67 | 38.3000 |
| 09/11/2026 14:30 | 61 | 38.3000 |
| 09/11/2026 14:30 | 118 | 38.2600 |
| 09/11/2026 14:30 | 8 | 38.3200 |
| 09/11/2026 14:30 | 27 | 38.3200 |
| 09/11/2026 14:30 | 32 | 38.3200 |
| 09/11/2026 14:29 | 0.0548 | 38.3200 |
| 09/11/2026 14:29 | 0.029 | 38.3200 |
| 09/11/2026 14:29 | 0.0274 | 38.3200 |
| 09/11/2026 14:29 | 0.029 | 38.3200 |
| 09/11/2026 14:29 | 0.0274 | 38.3200 |
| 09/11/2026 14:29 | 0.0458 | 38.3200 |
| 09/11/2026 14:29 | 0.029 | 38.3200 |
| 09/11/2026 14:29 | 0.073 | 38.3200 |
| 09/11/2026 14:29 | 0.0276 | 38.3200 |
| 09/11/2026 14:29 | 0.0274 | 38.3200 |
| 09/11/2026 14:29 | 0.029 | 38.3200 |
| 09/11/2026 14:29 | 0.0456 | 38.3200 |
| 09/11/2026 14:29 | 0.073 | 38.3200 |
| 09/11/2026 14:29 | 0.0195 | 38.3200 |
| 09/11/2026 14:29 | 0.0195 | 38.3200 |
| 09/11/2026 14:29 | 0.0313 | 38.3200 |
| 09/11/2026 14:29 | 0.0276 | 38.3200 |
| 09/11/2026 14:29 | 0.0274 | 38.3200 |
| 09/11/2026 14:29 | 0.055 | 38.3200 |
| 09/11/2026 14:29 | 0.1371 | 38.3200 |
| 09/11/2026 14:29 | 0.055 | 38.3200 |
| 09/11/2026 14:29 | 0.2199 | 38.3200 |
| 09/11/2026 14:29 | 0.0823 | 38.3200 |
| 09/11/2026 14:29 | 0.1373 | 38.3200 |
| 09/11/2026 14:29 | 0.0548 | 38.3200 |
| 09/11/2026 14:29 | 0.1647 | 38.3200 |
| 09/11/2026 14:29 | 0.0276 | 38.3200 |
| 09/11/2026 14:29 | 0.0821 | 38.3200 |
| 09/11/2026 14:29 | 0.055 | 38.3200 |
| 09/11/2026 14:29 | 0.0274 | 38.3200 |
| 09/11/2026 14:29 | 0.055 | 38.3200 |
| 09/11/2026 14:29 | 0.0274 | 38.3200 |
| 09/11/2026 14:29 | 0.0821 | 38.3200 |
| 09/11/2026 14:29 | 0.0821 | 38.3200 |
| 09/11/2026 14:29 | 0.0549 | 38.3200 |
| 09/11/2026 14:29 | 0.2197 | 38.3200 |
| 09/11/2026 14:28 | 0.0241 | 38.3200 |
| 09/11/2026 14:28 | 96 | 38.3400 |
| 09/11/2026 14:28 | 118 | 38.3400 |
| 09/11/2026 14:28 | 0.046 | 38.3200 |
| 09/11/2026 14:28 | 0.0276 | 38.3200 |
| 09/11/2026 14:28 | 0.0276 | 38.3200 |
| 09/11/2026 14:28 | 0.0744 | 38.3200 |
| 09/11/2026 14:28 | 0.0745 | 38.3200 |
| 09/11/2026 14:28 | 0.0558 | 38.3200 |
| 09/11/2026 14:28 | 0.0462 | 38.3200 |
| 09/11/2026 14:28 | 0.0278 | 38.3200 |
| 09/11/2026 14:28 | 0.0278 | 38.3200 |
| 09/11/2026 14:28 | 0.0195 | 38.3200 |
| 09/11/2026 14:28 | 0.0193 | 38.3200 |
| 09/11/2026 14:27 | 0.0197 | 38.3200 |
| 09/11/2026 14:27 | 0.0193 | 38.3200 |
| 09/11/2026 14:27 | 0.0578 | 38.3200 |
| 09/11/2026 14:27 | 0.0386 | 38.3200 |
| 09/11/2026 14:27 | 0.0577 | 38.3200 |
| 09/11/2026 14:27 | 0.0577 | 38.3200 |
| 09/11/2026 14:27 | 0.1158 | 38.3200 |
| 09/11/2026 14:27 | 0.1539 | 38.3200 |
| 09/11/2026 14:27 | 0.0386 | 38.3200 |
| 09/11/2026 14:27 | 0.0962 | 38.3200 |
| 09/11/2026 14:27 | 0.0386 | 38.3200 |
| 09/11/2026 14:27 | 0.0578 | 38.3200 |
| 09/11/2026 14:27 | 0.1539 | 38.3200 |
| 09/11/2026 14:27 | 0.0193 | 38.3200 |
| 09/11/2026 14:27 | 0.0964 | 38.3200 |
| 09/11/2026 14:27 | 0.0385 | 38.3200 |
| 09/11/2026 14:27 | 0.0384 | 38.3200 |
| 09/11/2026 14:27 | 0.0385 | 38.3200 |
| 09/11/2026 14:27 | 0.0328 | 38.3200 |
| 09/11/2026 14:27 | 0.0543 | 38.3200 |
| 09/11/2026 14:27 | 0.0216 | 38.3200 |
| 09/11/2026 14:27 | 0.0216 | 38.3200 |
| 09/11/2026 14:27 | 0.0653 | 38.3200 |
| 09/11/2026 14:27 | 0.0867 | 38.3200 |
| 09/11/2026 14:27 | 0.0217 | 38.3200 |
| 09/11/2026 14:27 | 0.0216 | 38.3200 |
| 09/11/2026 14:27 | 0.0866 | 38.3200 |
| 09/11/2026 14:27 | 0.0328 | 38.3200 |
| 09/11/2026 14:27 | 0.0216 | 38.3200 |
| 09/11/2026 14:27 | 0.0543 | 38.3200 |
| 09/11/2026 14:27 | 0.0328 | 38.3200 |
| 09/11/2026 14:27 | 0.0328 | 38.3200 |
| 09/11/2026 14:27 | 0.0216 | 38.3200 |
| 09/11/2026 14:27 | 0.1334 | 38.3200 |
| 09/11/2026 14:27 | 0.0801 | 38.3200 |
| 09/11/2026 14:27 | 0.2132 | 38.3200 |
| 09/11/2026 14:27 | 0.0267 | 38.3200 |
| 09/11/2026 14:27 | 0.1601 | 38.3200 |
| 09/11/2026 14:27 | 0.0267 | 38.3200 |
| 09/11/2026 14:27 | 0.0535 | 38.3200 |
| 09/11/2026 14:27 | 0.1336 | 38.3200 |
| 09/11/2026 14:27 | 0.0267 | 38.3200 |
| 09/11/2026 14:27 | 0.0803 | 38.3200 |
| 09/11/2026 14:27 | 0.0535 | 38.3200 |
| 09/11/2026 14:27 | 0.0802 | 38.3200 |
| 09/11/2026 14:27 | 0.0533 | 38.3200 |
| 09/11/2026 14:27 | 0.0267 | 38.3200 |
| 09/11/2026 14:27 | 0.0533 | 38.3200 |
| 09/11/2026 14:27 | 0.0267 | 38.3200 |
| 09/11/2026 14:27 | 0.0259 | 38.3200 |
| 09/11/2026 14:27 | 0.0429 | 38.3200 |
| 09/11/2026 14:27 | 0.0689 | 38.3200 |
| 09/11/2026 14:27 | 0.0519 | 38.3200 |
| 09/11/2026 14:27 | 0.0435 | 38.3200 |
| 09/11/2026 14:27 | 0.0693 | 38.3200 |
| 09/11/2026 14:27 | 0.0257 | 38.3200 |
| 09/11/2026 14:27 | 0.0211 | 38.3200 |
| 09/11/2026 14:27 | 0.0213 | 38.3200 |
| 09/11/2026 14:27 | 0.0355 | 38.3200 |
| 09/11/2026 14:27 | 0.0353 | 38.3200 |
| 09/11/2026 14:27 | 0.0425 | 38.3200 |
| 09/11/2026 14:27 | 0.0213 | 38.3200 |
| 09/11/2026 14:27 | 0.0568 | 38.3200 |
| 09/11/2026 14:27 | 0.0213 | 38.3200 |
| 09/11/2026 14:27 | 0.0566 | 38.3200 |
| 09/11/2026 14:27 | 0.0645 | 38.3200 |
| 09/11/2026 14:27 | 0.0431 | 38.3200 |
| 09/11/2026 14:27 | 0.0216 | 38.3200 |
| 09/11/2026 14:27 | 0.0218 | 38.3200 |
| 09/11/2026 14:27 | 0.0431 | 38.3200 |
| 09/11/2026 14:27 | 0.1076 | 38.3200 |
| 09/11/2026 14:27 | 0.129 | 38.3200 |
| 09/11/2026 14:27 | 0.0216 | 38.3200 |
| 09/11/2026 14:27 | 0.1721 | 38.3200 |
| 09/11/2026 14:27 | 0.0429 | 38.3200 |
| 09/11/2026 14:27 | 0.0357 | 38.3200 |
| 09/11/2026 14:27 | 0.0353 | 38.3200 |
| 09/11/2026 14:27 | 0.0956 | 38.3200 |
| 09/11/2026 14:27 | 0.0241 | 38.3200 |
| 09/11/2026 14:27 | 0.0357 | 38.3200 |
| 09/11/2026 14:27 | 0.0714 | 38.3200 |
| 09/11/2026 14:27 | 0.0956 | 38.3200 |
| 09/11/2026 14:27 | 0.04 | 38.3200 |
| 09/11/2026 14:27 | 0.0404 | 38.3200 |
| 09/11/2026 14:27 | 0.0216 | 38.3200 |
| 09/11/2026 14:27 | 0.0216 | 38.3200 |
| 09/11/2026 14:27 | 0.0521 | 38.3200 |
| 09/11/2026 14:27 | 0.0253 | 38.3200 |
| 09/11/2026 14:27 | 0.0435 | 38.3200 |
| 09/11/2026 14:27 | 0.0226 | 38.3200 |
| 09/11/2026 14:27 | 0.0261 | 38.3200 |
| 09/11/2026 14:27 | 0.0226 | 38.3200 |
| 09/11/2026 14:27 | 0.0697 | 38.3200 |
| 09/11/2026 14:27 | 0.0433 | 38.3200 |
| 09/11/2026 14:27 | 0.0261 | 38.3200 |
| 09/11/2026 14:27 | 0.0695 | 38.3200 |
| 09/11/2026 14:26 | 0.0213 | 38.3200 |
| 09/11/2026 14:26 | 0.0211 | 38.3200 |
| 09/11/2026 14:26 | 0.0209 | 38.3200 |
| 09/11/2026 14:26 | 0.0769 | 38.3200 |
| 09/11/2026 14:26 | 0.0462 | 38.3200 |
| 09/11/2026 14:26 | 0.0923 | 38.3200 |
| 09/11/2026 14:26 | 0.0462 | 38.3200 |
| 09/11/2026 14:26 | 0.0769 | 38.3200 |
| 09/11/2026 14:26 | 0.1232 | 38.3200 |
| 09/11/2026 14:26 | 0.0462 | 38.3200 |
| 09/11/2026 14:26 | 0.0462 | 38.3200 |
| 09/11/2026 14:26 | 0.1236 | 38.3200 |
| 09/11/2026 14:26 | 0.0243 | 38.3200 |
| 09/11/2026 14:26 | 0.0649 | 38.3200 |
| 09/11/2026 14:26 | 0.0244 | 38.3200 |
| 09/11/2026 14:26 | 0.0245 | 38.3200 |
| 09/11/2026 14:26 | 0.0485 | 38.3200 |
| 09/11/2026 14:26 | 0.0404 | 38.3200 |
| 09/11/2026 14:26 | 0.0404 | 38.3200 |
| 09/11/2026 14:26 | 0.0243 | 38.3200 |
| 09/11/2026 14:26 | 0.0647 | 38.3200 |
| 09/11/2026 14:26 | 26 | 38.33796 |
| 09/11/2026 14:25 | 0.0543 | 38.3200 |
| 09/11/2026 14:25 | 0.0452 | 38.3200 |
| 09/11/2026 14:25 | 0.0272 | 38.3200 |
| 09/11/2026 14:25 | 0.0722 | 38.3200 |
| 09/11/2026 14:25 | 0.027 | 38.3200 |
| 09/11/2026 14:25 | 0.0269 | 38.3200 |
| 09/11/2026 14:25 | 0.0722 | 38.3200 |
| 09/11/2026 14:25 | 0.0272 | 38.3200 |
| 09/11/2026 14:25 | 0.045 | 38.3200 |
| 09/11/2026 14:25 | 0.0307 | 38.3200 |
| 09/11/2026 14:25 | 0.0205 | 38.3200 |
| 09/11/2026 14:25 | 0.0307 | 38.3200 |
| 09/11/2026 14:25 | 0.0817 | 38.3200 |
| 09/11/2026 14:25 | 0.0205 | 38.3200 |
| 09/11/2026 14:25 | 0.0307 | 38.3200 |
| 09/11/2026 14:25 | 0.0203 | 38.3200 |
| 09/11/2026 14:25 | 0.0205 | 38.3200 |
| 09/11/2026 14:25 | 0.0815 | 38.3200 |
| 09/11/2026 14:25 | 0.0307 | 38.3200 |
| 09/11/2026 14:25 | 0.0205 | 38.3200 |
| 09/11/2026 14:25 | 0.051 | 38.3200 |
| 09/11/2026 14:25 | 0.051 | 38.3200 |
| 09/11/2026 14:25 | 0.0612 | 38.3200 |
| 09/11/2026 14:25 | 0.0203 | 38.3200 |
| 09/11/2026 14:24 | 0.0195 | 38.3200 |
| 09/11/2026 14:24 | 0.0226 | 38.3200 |
| 09/11/2026 14:24 | 0.0226 | 38.3200 |
| 09/11/2026 14:24 | 0.0309 | 38.3600 |
| 09/11/2026 14:24 | 0.0309 | 38.3600 |
| 09/11/2026 14:24 | 0.0232 | 38.3600 |
| 09/11/2026 14:24 | 0.0193 | 38.3600 |
| 09/11/2026 14:24 | 0.0193 | 38.3600 |
| 09/11/2026 14:24 | 0.0199 | 38.3200 |
| 09/11/2026 14:24 | 0.0199 | 38.3200 |
| 09/11/2026 14:23 | 50 | 38.3540 |
| 09/11/2026 14:22 | 0.0423 | 38.3400 |
| 09/11/2026 14:22 | 0.0429 | 38.3400 |
| 09/11/2026 14:22 | 0.0678 | 38.3400 |
| 09/11/2026 14:22 | 0.051 | 38.3400 |
| 09/11/2026 14:22 | 0.0257 | 38.3400 |
| 09/11/2026 14:22 | 0.0676 | 38.3400 |
| 09/11/2026 14:22 | 0.0255 | 38.3400 |
| 09/11/2026 14:22 | 0.0253 | 38.3400 |
| 09/11/2026 14:22 | 0.0255 | 38.3400 |
| 09/11/2026 14:22 | 0.0722 | 38.3400 |
| 09/11/2026 14:22 | 0.027 | 38.3400 |
| 09/11/2026 14:22 | 0.0272 | 38.3400 |
| 09/11/2026 14:22 | 0.0726 | 38.3400 |
| 09/11/2026 14:22 | 0.0544 | 38.3400 |
| 09/11/2026 14:22 | 0.0452 | 38.3400 |
| 09/11/2026 14:22 | 0.027 | 38.3400 |
| 09/11/2026 14:22 | 0.0452 | 38.3400 |
| 09/11/2026 14:22 | 0.027 | 38.3400 |
| 09/11/2026 14:22 | 0.0199 | 38.3400 |
| 09/11/2026 14:20 | 22 | 38.3600 |
| 09/11/2026 14:19 | 0.0249 | 38.3200 |
| 09/11/2026 14:19 | 0.0249 | 38.3200 |
| 09/11/2026 14:18 | 120 | 38.3600 |
| 09/11/2026 14:18 | 50 | 38.3600 |
| 09/11/2026 14:17 | 172 | 38.3400 |
| 09/11/2026 14:16 | 0.1162 | 38.3400 |
| 09/11/2026 14:16 | 0.116 | 38.3400 |
| 09/11/2026 14:16 | 0.0419 | 38.3400 |
| 09/11/2026 14:16 | 0.116 | 38.3400 |
| 09/11/2026 14:16 | 0.0774 | 38.3400 |
| 09/11/2026 14:16 | 0.1934 | 38.3400 |
| 09/11/2026 14:16 | 0.1932 | 38.3400 |
| 09/11/2026 14:16 | 0.0417 | 38.3400 |
| 09/11/2026 14:16 | 0.039 | 38.3400 |
| 09/11/2026 14:16 | 0.3091 | 38.3400 |
| 09/11/2026 14:16 | 0.0419 | 38.3400 |
| 09/11/2026 14:16 | 0.0772 | 38.3400 |
| 09/11/2026 14:16 | 0.077 | 38.3400 |
| 09/11/2026 14:16 | 0.116 | 38.3400 |
| 09/11/2026 14:16 | 0.0772 | 38.3400 |
| 09/11/2026 14:16 | 0.0774 | 38.3400 |
| 09/11/2026 14:16 | 0.2317 | 38.3400 |
| 09/11/2026 14:16 | 0.0419 | 38.3400 |
| 09/11/2026 14:16 | 0.3091 | 38.3400 |
| 09/11/2026 14:16 | 0.077 | 38.3400 |
| 09/11/2026 14:16 | 0.0241 | 38.3400 |
| 09/11/2026 14:16 | 0.024 | 38.3400 |
| 09/11/2026 14:15 | 35 | 38.3740 |
| 09/11/2026 14:15 | 112 | 38.3400 |
| 09/11/2026 14:15 | 100 | 38.3400 |
| 09/11/2026 14:15 | 106 | 38.3400 |
| 09/11/2026 14:15 | 94 | 38.3400 |
| 09/11/2026 14:15 | 200 | 38.3400 |
| 09/11/2026 14:15 | 59 | 38.3400 |
| 09/11/2026 14:15 | 288 | 38.3800 |
| 09/11/2026 14:13 | 0.0409 | 38.4000 |
| 09/11/2026 14:13 | 0.0584 | 38.4000 |
| 09/11/2026 14:12 | 16 | 38.4200 |
| 09/11/2026 14:11 | 6 | 38.3800 |
| 09/11/2026 14:10 | 50 | 38.3940 |
| 09/11/2026 14:07 | 120 | 38.4200 |
| 09/11/2026 14:07 | 54 | 38.4200 |
| 09/11/2026 14:07 | 62 | 38.4200 |
| 09/11/2026 14:07 | 28 | 38.4200 |
| 09/11/2026 14:07 | 11 | 38.4200 |
| 09/11/2026 14:07 | 72 | 38.4000 |
| 09/11/2026 14:07 | 90 | 38.4000 |
| 09/11/2026 14:07 | 45 | 38.4000 |
| 09/11/2026 14:07 | 106 | 38.3800 |
| 09/11/2026 14:07 | 117 | 38.3600 |
| 09/11/2026 14:07 | 113 | 38.3600 |
| 09/11/2026 14:06 | 0.2937 | 38.3600 |
| 09/11/2026 14:06 | 0.3336 | 38.3600 |
| 09/11/2026 14:06 | 0.379 | 38.3600 |
| 09/11/2026 14:06 | 0.2821 | 38.3600 |
| 09/11/2026 14:03 | 268 | 38.3400 |
| 09/11/2026 14:03 | 100 | 38.3400 |
| 09/11/2026 14:02 | 90 | 38.3600 |
| 09/11/2026 14:02 | 151 | 38.3600 |
| 09/11/2026 14:02 | 47 | 38.3600 |
| 09/11/2026 14:02 | 9 | 38.3600 |
| 09/11/2026 14:01 | 7 | 38.3800 |
| 09/11/2026 14:00 | 0.0216 | 38.3600 |
| 09/11/2026 14:00 | 0.0205 | 38.3600 |
| 09/11/2026 14:00 | 0.0263 | 38.3600 |
| 09/11/2026 14:00 | 0.0205 | 38.3600 |
| 09/11/2026 14:00 | 0.0216 | 38.3600 |
| 09/11/2026 14:00 | 0.0216 | 38.3600 |
| 09/11/2026 14:00 | 0.0363 | 38.3600 |
| 09/11/2026 14:00 | 0.0263 | 38.3600 |
| 09/11/2026 14:00 | 0.0216 | 38.3600 |
| 09/11/2026 14:00 | 0.0263 | 38.3600 |
| 09/11/2026 14:00 | 0.0288 | 38.3600 |
| 09/11/2026 14:00 | 0.0263 | 38.3600 |
| 09/11/2026 14:00 | 0.0263 | 38.3600 |
| 09/11/2026 13:59 | 0.035 | 38.3600 |
| 09/11/2026 13:59 | 0.0491 | 38.3600 |
| 09/11/2026 13:59 | 0.0491 | 38.3600 |
| 09/11/2026 13:59 | 0.0563 | 38.3600 |
| 09/11/2026 13:59 | 0.0254 | 38.3600 |
| 09/11/2026 13:59 | 0.0253 | 38.3600 |
| 09/11/2026 13:59 | 0.027 | 38.3600 |
| 09/11/2026 13:59 | 0.076 | 38.3600 |
| 09/11/2026 13:59 | 0.0459 | 38.3800 |
| 09/11/2026 13:57 | 87 | 38.3800 |
| 09/11/2026 13:49 | 110 | 38.3600 |
| 09/11/2026 13:48 | 4 | 38.32937 |
| 09/11/2026 13:48 | 7 | 38.3200 |
| 09/11/2026 13:47 | 5 | 38.3200 |
| 09/11/2026 13:47 | 13 | 38.3200 |
| 09/11/2026 13:45 | 0.1305 | 38.3400 |
| 09/11/2026 13:45 | 241 | 38.3400 |
| 09/11/2026 13:45 | 43 | 38.3400 |
| 09/11/2026 13:45 | 36 | 38.3400 |
| 09/11/2026 13:45 | 7 | 38.3400 |
| 09/11/2026 13:45 | 25 | 38.32768 |
| 09/11/2026 13:43 | 14 | 38.33796 |
| 09/11/2026 13:39 | 186 | 38.3400 |
| 09/11/2026 13:36 | 3 | 38.3200 |
| 09/11/2026 13:36 | 113 | 38.3200 |
| 09/11/2026 13:34 | 144 | 38.3000 |
| 09/11/2026 13:34 | 118 | 38.3000 |
| 09/11/2026 13:32 | 76 | 38.3200 |
| 09/11/2026 13:32 | 152 | 38.3200 |
| 09/11/2026 13:32 | 20 | 38.3200 |
| 09/11/2026 13:32 | 172 | 38.3200 |
| 09/11/2026 13:32 | 31 | 38.3200 |
| 09/11/2026 13:31 | 0.0195 | 38.3200 |
| 09/11/2026 13:30 | 17 | 38.3400 |
| 09/11/2026 13:27 | 129 | 38.33726 |
| 09/11/2026 13:23 | 158 | 38.3400 |
| 09/11/2026 13:23 | 160 | 38.3400 |
| 09/11/2026 13:23 | 25 | 38.3400 |
| 09/11/2026 13:23 | 56 | 38.3400 |
| 09/11/2026 13:23 | 76 | 38.3200 |
| 09/11/2026 13:21 | 0.0135 | 38.3200 |
| 09/11/2026 13:21 | 0.0288 | 38.3200 |
| 09/11/2026 13:21 | 0.0288 | 38.3200 |
| 09/11/2026 13:21 | 0.0162 | 38.3200 |
| 09/11/2026 13:21 | 0.0135 | 38.3200 |
| 09/11/2026 13:21 | 6.4846 | 38.3200 |
| 09/11/2026 13:12 | 81 | 38.3000 |
| 09/11/2026 13:12 | 57 | 38.3000 |
| 09/11/2026 13:12 | 51 | 38.3000 |
| 09/11/2026 13:11 | 18 | 38.3200 |
| 09/11/2026 13:11 | 98 | 38.3200 |
| 09/11/2026 13:10 | 16 | 38.3200 |
| 09/11/2026 13:10 | 40 | 38.3200 |
| 09/11/2026 13:10 | 23 | 38.3400 |
| 09/11/2026 13:10 | 144 | 38.3200 |
| 09/11/2026 13:10 | 25 | 38.3200 |
| 09/11/2026 13:10 | 155 | 38.3200 |
| 09/11/2026 13:10 | 80 | 38.3200 |
| 09/11/2026 13:10 | 171 | 38.3200 |
| 09/11/2026 13:10 | 188 | 38.3200 |
| 09/11/2026 13:10 | 10 | 38.3200 |
| 09/11/2026 13:10 | 134 | 38.3000 |
| 09/11/2026 13:10 | 230 | 38.3000 |
| 09/11/2026 13:09 | 430 | 38.29796 |
| 09/11/2026 13:06 | 0.1129 | 38.3400 |
| 09/11/2026 13:04 | 59 | 38.3200 |
| 09/11/2026 13:00 | 1505 | 38.3200 |
| 09/11/2026 13:00 | 1505 | 38.3200 |
| 09/11/2026 12:59 | 471 | 38.3000 |
| 09/11/2026 12:59 | 471 | 38.3000 |
| 09/11/2026 12:58 | 12 | 38.3200 |
| 09/11/2026 12:58 | 9 | 38.32163 |
| 09/11/2026 12:57 | 41 | 38.3340 |
| 09/11/2026 12:56 | 1.0375 | 38.3600 |
| 09/11/2026 12:55 | 111 | 38.3340 |
| 09/11/2026 12:53 | 138 | 38.3400 |
| 09/11/2026 12:53 | 100 | 38.3400 |
| 09/11/2026 12:53 | 52 | 38.3400 |
| 09/11/2026 12:53 | 31 | 38.3400 |
| 09/11/2026 12:53 | 151 | 38.3600 |
| 09/11/2026 12:53 | 318 | 38.3600 |
| 09/11/2026 12:49 | 183 | 38.3800 |
| 09/11/2026 12:47 | 0.0526 | 38.3800 |
| 09/11/2026 12:46 | 22 | 38.3792 |
| 09/11/2026 12:45 | 0.044 | 38.3800 |
| 09/11/2026 12:45 | 21 | 38.3800 |
| 09/11/2026 12:43 | 50 | 38.3540 |
| 09/11/2026 12:42 | 83 | 38.3800 |
| 09/11/2026 12:42 | 0.5572 | 38.3800 |
| 09/11/2026 12:42 | 129 | 38.3800 |
| 09/11/2026 12:40 | 0.0565 | 38.3800 |
| 09/11/2026 12:37 | 0.112 | 38.3800 |
| 09/11/2026 12:31 | 0.0438 | 38.3800 |
| 09/11/2026 12:29 | 98 | 38.3400 |
| 09/11/2026 12:29 | 46 | 38.3400 |
| 09/11/2026 12:29 | 27 | 38.3400 |
| 09/11/2026 12:29 | 0.0491 | 38.3200 |
| 09/11/2026 12:29 | 0.0292 | 38.3200 |
| 09/11/2026 12:29 | 0.0491 | 38.3200 |
| 09/11/2026 12:29 | 0.0195 | 38.3200 |
| 09/11/2026 12:29 | 0.0193 | 38.3200 |
| 09/11/2026 12:29 | 0.0294 | 38.3200 |
| 09/11/2026 12:29 | 0.0195 | 38.3200 |
| 09/11/2026 12:29 | 0.0193 | 38.3200 |
| 09/11/2026 12:29 | 0.0584 | 38.3200 |
| 09/11/2026 12:29 | 0.0292 | 38.3200 |
| 09/11/2026 12:29 | 0.0783 | 38.3200 |
| 09/11/2026 12:29 | 0.0195 | 38.3200 |
| 09/11/2026 12:29 | 0.0781 | 38.3200 |
| 09/11/2026 12:27 | 625 | 38.3300 |
| 09/11/2026 12:27 | 625 | 38.3300 |
| 09/11/2026 12:26 | 0.0598 | 38.3200 |
| 09/11/2026 12:26 | 0.0777 | 38.3600 |
| 09/11/2026 12:25 | 0.0257 | 38.3600 |
| 09/11/2026 12:25 | 0.0411 | 38.3600 |
| 09/11/2026 12:25 | 0.0257 | 38.3600 |
| 09/11/2026 12:25 | 0.0309 | 38.3600 |
| 09/11/2026 12:25 | 0.0409 | 38.3600 |
| 09/11/2026 12:24 | 0.1298 | 38.3600 |
| 09/11/2026 12:24 | 0.1814 | 38.3600 |
| 09/11/2026 12:23 | 105 | 38.3470 |
| 09/11/2026 12:22 | 0.0258 | 38.3600 |
| 09/11/2026 12:22 | 0.6496 | 38.3400 |
| 09/11/2026 12:21 | 0.0777 | 38.3600 |
| 09/11/2026 12:20 | 154 | 38.3400 |
| 09/11/2026 12:20 | 145 | 38.3400 |
| 09/11/2026 12:15 | 63 | 38.3200 |
| 09/11/2026 12:15 | 80 | 38.3400 |
| 09/11/2026 12:15 | 1.249 | 38.3600 |
| 09/11/2026 12:14 | 100 | 38.3600 |
| 09/11/2026 12:14 | 6 | 38.3800 |
| 09/11/2026 12:14 | 74 | 38.3800 |
| 09/11/2026 12:14 | 27 | 38.3800 |
| 09/11/2026 12:14 | 4 | 38.3800 |
| 09/11/2026 12:14 | 307 | 38.3800 |
| 09/11/2026 12:12 | 99 | 38.4060 |
| 09/11/2026 12:09 | 35 | 38.4000 |
| 09/11/2026 12:09 | 16 | 38.4000 |
| 09/11/2026 12:09 | 106 | 38.4000 |
| 09/11/2026 12:09 | 208 | 38.4000 |
| 09/11/2026 12:09 | 80 | 38.4200 |
| 09/11/2026 12:09 | 169 | 38.4200 |
| 09/11/2026 12:09 | 259 | 38.4000 |
| 09/11/2026 12:09 | 78 | 38.4000 |
| 09/11/2026 12:09 | 177 | 38.4000 |
| 09/11/2026 12:09 | 37 | 38.4000 |
| 09/11/2026 12:09 | 82 | 38.4000 |
| 09/11/2026 12:09 | 327 | 38.4200 |
| 09/11/2026 12:09 | 106 | 38.4200 |
| 09/11/2026 12:09 | 23 | 38.4200 |
| 09/11/2026 12:09 | 170 | 38.4200 |
| 09/11/2026 12:09 | 24 | 38.4200 |
| 09/11/2026 12:09 | 83 | 38.4200 |
| 09/11/2026 12:09 | 46 | 38.4200 |
| 09/11/2026 12:08 | 50 | 38.4200 |
| 09/11/2026 12:08 | 166 | 38.4200 |
| 09/11/2026 12:08 | 75 | 38.4200 |
| 09/11/2026 12:08 | 71 | 38.4000 |
| 09/11/2026 12:07 | 104 | 38.4000 |
| 09/11/2026 12:06 | 0.0318 | 38.3800 |
| 09/11/2026 12:04 | 85 | 38.3740 |
| 09/11/2026 12:03 | 0.293 | 38.4000 |
| 09/11/2026 12:03 | 0.0817 | 38.3600 |
| 09/11/2026 12:03 | 0.0569 | 38.3600 |
| 09/11/2026 12:01 | 415 | 38.3800 |
| 09/11/2026 12:01 | 415 | 38.3800 |
| 09/11/2026 11:59 | 90 | 38.3800 |
| 09/11/2026 11:59 | 90 | 38.3800 |
| 09/11/2026 11:58 | 0.0139 | 38.3600 |
| 09/11/2026 11:58 | 0.0221 | 38.3600 |
| 09/11/2026 11:58 | 0.0221 | 38.3600 |
| 09/11/2026 11:58 | 0.0166 | 38.3600 |
| 09/11/2026 11:58 | 0.0139 | 38.3600 |
| 09/11/2026 11:57 | 0.0339 | 38.4000 |
| 09/11/2026 11:57 | 0.0341 | 38.4000 |
| 09/11/2026 11:57 | 0.0341 | 38.4000 |
| 09/11/2026 11:57 | 0.0341 | 38.4000 |
| 09/11/2026 11:57 | 0.0339 | 38.4000 |
| 09/11/2026 11:57 | 0.0679 | 38.4000 |
| 09/11/2026 11:57 | 0.0679 | 38.4000 |
| 09/11/2026 11:57 | 0.1018 | 38.4000 |
| 09/11/2026 11:57 | 0.1018 | 38.4000 |
| 09/11/2026 11:57 | 0.0679 | 38.4000 |
| 09/11/2026 11:57 | 0.0677 | 38.4000 |
| 09/11/2026 11:57 | 0.0677 | 38.4000 |
| 09/11/2026 11:57 | 0.0679 | 38.4000 |
| 09/11/2026 11:57 | 0.1695 | 38.4000 |
| 09/11/2026 11:57 | 0.1016 | 38.4000 |
| 09/11/2026 11:57 | 0.2033 | 38.4000 |
| 09/11/2026 11:57 | 0.1016 | 38.4000 |
| 09/11/2026 11:57 | 0.2709 | 38.4000 |
| 09/11/2026 11:57 | 0.1695 | 38.4000 |
| 09/11/2026 11:57 | 0.2711 | 38.4000 |
| 09/11/2026 11:54 | 300 | 38.3800 |
| 09/11/2026 11:54 | 153 | 38.3800 |
| 09/11/2026 11:54 | 84 | 38.3800 |
| 09/11/2026 11:51 | 96 | 38.3800 |
| 09/11/2026 11:50 | 0.0263 | 38.3800 |
| 09/11/2026 11:49 | 122 | 38.3600 |
| 09/11/2026 11:49 | 0.0252 | 38.3400 |
| 09/11/2026 11:48 | 50 | 38.3470 |
| 09/11/2026 11:47 | 6.4846 | 38.3600 |
| 09/11/2026 11:45 | 141 | 38.3600 |
| 09/11/2026 11:45 | 51 | 38.3600 |
| 09/11/2026 11:45 | 0.0932 | 38.3600 |
| 09/11/2026 11:45 | 63 | 38.3400 |
| 09/11/2026 11:45 | 112 | 38.3400 |
| 09/11/2026 11:45 | 47 | 38.3400 |
| 09/11/2026 11:44 | 11 | 38.3400 |
| 09/11/2026 11:44 | 67 | 38.3400 |
| 09/11/2026 11:44 | 92 | 38.3400 |
| 09/11/2026 11:44 | 36 | 38.3400 |
| 09/11/2026 11:44 | 147 | 38.3400 |
| 09/11/2026 11:44 | 23 | 38.3400 |
| 09/11/2026 11:44 | 11 | 38.3400 |
| 09/11/2026 11:44 | 8 | 38.3400 |
| 09/11/2026 11:44 | 28 | 38.3400 |
| 09/11/2026 11:44 | 59 | 38.3400 |
| 09/11/2026 11:44 | 68 | 38.3400 |
| 09/11/2026 11:44 | 19 | 38.3400 |
| 09/11/2026 11:44 | 324 | 38.3600 |
| 09/11/2026 11:43 | 0.4157 | 38.3600 |
| 09/11/2026 11:40 | 0.0511 | 38.3600 |
| 09/11/2026 11:38 | 59 | 38.3400 |
| 09/11/2026 11:38 | 49 | 38.3400 |
| 09/11/2026 11:38 | 159 | 38.3400 |
| 09/11/2026 11:37 | 37 | 38.3300 |
| 09/11/2026 11:37 | 37 | 38.3300 |
| 09/11/2026 11:37 | 5 | 38.3400 |
| 09/11/2026 11:35 | 5.1887 | 38.3600 |
| 09/11/2026 11:34 | 2.723 | 38.3400 |
| 09/11/2026 11:33 | 0.3179 | 38.3400 |
| 09/11/2026 11:33 | 0.517 | 38.3400 |
| 09/11/2026 11:33 | 7.8448 | 38.3400 |
| 09/11/2026 11:32 | 0.0404 | 38.3200 |
| 09/11/2026 11:32 | 71 | 38.3200 |
| 09/11/2026 11:32 | 71 | 38.3200 |
| 09/11/2026 11:32 | 52 | 38.3200 |
| 09/11/2026 11:32 | 82 | 38.3200 |
| 09/11/2026 11:32 | 107 | 38.3200 |
| 09/11/2026 11:32 | 40 | 38.3200 |
| 09/11/2026 11:28 | 122 | 38.3200 |
| 09/11/2026 11:28 | 0.0275 | 38.3000 |
| 09/11/2026 11:25 | 3.1367 | 38.3000 |
| 09/11/2026 11:21 | 118 | 38.3200 |
| 09/11/2026 11:21 | 13 | 38.3200 |
| 09/11/2026 11:21 | 19 | 38.3200 |
| 09/11/2026 11:20 | 0.8771 | 38.3200 |
| 09/11/2026 11:19 | 1 | 38.3200 |
| 09/11/2026 11:19 | 177 | 38.3130 |
| 09/11/2026 11:19 | 72 | 38.3000 |
| 09/11/2026 11:19 | 8 | 38.3000 |
| 09/11/2026 11:19 | 0.0833 | 38.3000 |
| 09/11/2026 11:19 | 0.0833 | 38.3000 |
| 09/11/2026 11:19 | 0.0878 | 38.3000 |
| 09/11/2026 11:19 | 0.2341 | 38.3000 |
| 09/11/2026 11:19 | 0.1462 | 38.3000 |
| 09/11/2026 11:19 | 0.0833 | 38.3000 |
| 09/11/2026 11:19 | 0.2341 | 38.3000 |
| 09/11/2026 11:19 | 0.1663 | 38.3000 |
| 09/11/2026 11:19 | 0.1462 | 38.3000 |
| 09/11/2026 11:18 | 163 | 38.28899 |
| 09/11/2026 11:18 | 0.0991 | 38.2600 |
| 09/11/2026 11:16 | 0.05 | 38.2600 |
| 09/11/2026 11:16 | 0.0948 | 38.3000 |
| 09/11/2026 11:15 | 10 | 38.27796 |
| 09/11/2026 11:15 | 32 | 38.2800 |
| 09/11/2026 11:12 | 0.0384 | 38.3000 |
| 09/11/2026 11:10 | 37 | 38.2800 |
| 09/11/2026 11:09 | 0.0258 | 38.3000 |
| 09/11/2026 11:09 | 0.4204 | 38.3000 |
| 09/11/2026 11:08 | 0.0255 | 38.2800 |
| 09/11/2026 11:08 | 0.0255 | 38.2800 |
| 09/11/2026 11:08 | 0.0313 | 38.2800 |
| 09/11/2026 11:08 | 0.0313 | 38.2800 |
| 09/11/2026 11:08 | 0.0309 | 38.2800 |
| 09/11/2026 11:07 | 0.0724 | 38.2800 |
| 09/11/2026 11:06 | 25 | 38.28253 |
| 09/11/2026 11:05 | 0.1974 | 38.3000 |
| 09/11/2026 11:03 | 0.0336 | 38.2600 |
| 09/11/2026 11:03 | 0.0277 | 38.2600 |
| 09/11/2026 11:03 | 0.0361 | 38.2600 |
| 09/11/2026 11:03 | 0.0334 | 38.2600 |
| 09/11/2026 11:03 | 0.0277 | 38.2600 |
| 09/11/2026 11:02 | 0.0261 | 38.2800 |
| 09/11/2026 11:00 | 84 | 38.2800 |
| 09/11/2026 11:00 | 23 | 38.2600 |
| 09/11/2026 11:00 | 102 | 38.2600 |
| 09/11/2026 11:00 | 75 | 38.2600 |
| 09/11/2026 11:00 | 46 | 38.2600 |
| 09/11/2026 11:00 | 87 | 38.2600 |
| 09/11/2026 11:00 | 100 | 38.2600 |
| 09/11/2026 11:00 | 16 | 38.2600 |
| 09/11/2026 10:58 | 87 | 38.2800 |
| 09/11/2026 10:58 | 20 | 38.2800 |
| 09/11/2026 10:58 | 57 | 38.2800 |
| 09/11/2026 10:58 | 2 | 38.2800 |
| 09/11/2026 10:58 | 98 | 38.2800 |
| 09/11/2026 10:58 | 298 | 38.2800 |
| 09/11/2026 10:57 | 50 | 38.2800 |
| 09/11/2026 10:57 | 100 | 38.2800 |
| 09/11/2026 10:57 | 75 | 38.2800 |
| 09/11/2026 10:57 | 158 | 38.3000 |
| 09/11/2026 10:56 | 0.027 | 38.3000 |
| 09/11/2026 10:56 | 230 | 38.3000 |
| 09/11/2026 10:56 | 30 | 38.3000 |
| 09/11/2026 10:56 | 56 | 38.3000 |
| 09/11/2026 10:55 | 143 | 38.2600 |
| 09/11/2026 10:55 | 86 | 38.2600 |
| 09/11/2026 10:55 | 37 | 38.2600 |
| 09/11/2026 10:55 | 14 | 38.2600 |
| 09/11/2026 10:54 | 8 | 38.2800 |
| 09/11/2026 10:54 | 82 | 38.2800 |
| 09/11/2026 10:54 | 75 | 38.2600 |
| 09/11/2026 10:54 | 89 | 38.2600 |
| 09/11/2026 10:54 | 136 | 38.2600 |
| 09/11/2026 10:54 | 113 | 38.2600 |
| 09/11/2026 10:54 | 82 | 38.2600 |
| 09/11/2026 10:54 | 150 | 38.2400 |
| 09/11/2026 10:54 | 82 | 38.2200 |
| 09/11/2026 10:54 | 75 | 38.2200 |
| 09/11/2026 10:54 | 53 | 38.2200 |
| 09/11/2026 10:54 | 192 | 38.2200 |
| 09/11/2026 10:53 | 13 | 38.2000 |
| 09/11/2026 10:51 | 128 | 38.2000 |
| 09/11/2026 10:51 | 82 | 38.2000 |
| 09/11/2026 10:51 | 75 | 38.2000 |
| 09/11/2026 10:51 | 31 | 38.1600 |
| 09/11/2026 10:51 | 66 | 38.1600 |
| 09/11/2026 10:46 | 27 | 38.1600 |
| 09/11/2026 10:46 | 57 | 38.1600 |
| 09/11/2026 10:46 | 57 | 38.1600 |
| 09/11/2026 10:46 | 16 | 38.1400 |
| 09/11/2026 10:46 | 82 | 38.1400 |
| 09/11/2026 10:45 | 77 | 38.1200 |
| 09/11/2026 10:45 | 80 | 38.1200 |
| 09/11/2026 10:44 | 42 | 38.1000 |
| 09/11/2026 10:44 | 30 | 38.1000 |
| 09/11/2026 10:44 | 40 | 38.1000 |
| 09/11/2026 10:44 | 317 | 38.1000 |
| 09/11/2026 10:44 | 100 | 38.1000 |
| 09/11/2026 10:44 | 48 | 38.1000 |
| 09/11/2026 10:44 | 153 | 38.1200 |
| 09/11/2026 10:44 | 49 | 38.1200 |
| 09/11/2026 10:43 | 0.0781 | 38.1400 |
| 09/11/2026 10:42 | 76 | 38.1200 |
| 09/11/2026 10:40 | 84 | 38.1200 |
| 09/11/2026 10:40 | 83 | 38.1200 |
| 09/11/2026 10:40 | 120 | 38.1200 |
| 09/11/2026 10:40 | 28 | 38.1200 |
| 09/11/2026 10:40 | 83 | 38.1200 |
| 09/11/2026 10:40 | 75 | 38.1200 |
| 09/11/2026 10:40 | 77 | 38.1200 |
| 09/11/2026 10:39 | 2 | 38.11834 |
| 09/11/2026 10:38 | 0.0134 | 38.1200 |
| 09/11/2026 10:38 | 0.0161 | 38.1200 |
| 09/11/2026 10:38 | 0.0216 | 38.1200 |
| 09/11/2026 10:38 | 0.0134 | 38.1200 |
| 09/11/2026 10:38 | 0.0216 | 38.1200 |
| 09/11/2026 10:37 | 0.054 | 38.1200 |
| 09/11/2026 10:35 | 87 | 38.1000 |
| 09/11/2026 10:34 | 0.0222 | 38.0800 |
| 09/11/2026 10:34 | 0.0222 | 38.0800 |
| 09/11/2026 10:34 | 5 | 38.09866 |
| 09/11/2026 10:31 | 262 | 38.0626 |
| 09/11/2026 10:28 | 0.1304 | 38.1000 |
| 09/11/2026 10:28 | 0.0299 | 38.0600 |
| 09/11/2026 10:28 | 50 | 38.0670 |
| 09/11/2026 10:27 | 0.0294 | 38.0800 |
| 09/11/2026 10:27 | 0.0282 | 38.0800 |
| 09/11/2026 10:27 | 0.0379 | 38.0800 |
| 09/11/2026 10:27 | 0.0332 | 38.0800 |
| 09/11/2026 10:26 | 1.0452 | 38.0800 |
| 09/11/2026 10:23 | 0.3433 | 38.0200 |
| 09/11/2026 10:23 | 0.2289 | 38.0200 |
| 09/11/2026 10:23 | 0.6867 | 38.0200 |
| 09/11/2026 10:23 | 0.1141 | 38.0200 |
| 09/11/2026 10:23 | 0.2292 | 38.0200 |
| 09/11/2026 10:23 | 0.2292 | 38.0200 |
| 09/11/2026 10:23 | 0.1143 | 38.0200 |
| 09/11/2026 10:23 | 0.2292 | 38.0200 |
| 09/11/2026 10:23 | 0.2287 | 38.0200 |
| 09/11/2026 10:23 | 0.3436 | 38.0200 |
| 09/11/2026 10:23 | 0.5724 | 38.0200 |
| 09/11/2026 10:23 | 0.1143 | 38.0200 |
| 09/11/2026 10:23 | 0.1145 | 38.0200 |
| 09/11/2026 10:23 | 0.3436 | 38.0200 |
| 09/11/2026 10:23 | 0.5728 | 38.0200 |
| 09/11/2026 10:23 | 0.1145 | 38.0200 |
| 09/11/2026 10:23 | 0.9131 | 38.0200 |
| 09/11/2026 10:23 | 0.3433 | 38.0200 |
| 09/11/2026 10:23 | 0.2292 | 38.0200 |
| 09/11/2026 10:23 | 0.9166 | 38.0200 |
| 09/11/2026 10:22 | 17 | 38.0600 |
| 09/11/2026 10:22 | 28 | 38.0600 |
| 09/11/2026 10:22 | 111 | 38.0600 |
| 09/11/2026 10:22 | 0.1511 | 38.1000 |
| 09/11/2026 10:22 | 0.1535 | 38.1000 |
| 09/11/2026 10:19 | 40 | 38.0800 |
| 09/11/2026 10:18 | 0.0523 | 38.0800 |
| 09/11/2026 10:15 | 0.0265 | 38.0800 |
| 09/11/2026 10:13 | 93 | 38.0660 |
| 09/11/2026 10:13 | 3 | 38.0800 |
| 09/11/2026 10:13 | 97 | 38.0800 |
| 09/11/2026 10:13 | 132 | 38.0800 |
| 09/11/2026 10:13 | 3 | 38.0800 |
| 09/11/2026 10:11 | 109 | 38.0540 |
| 09/11/2026 10:07 | 23 | 38.0800 |
| 09/11/2026 10:07 | 7 | 38.0800 |
| 09/11/2026 10:07 | 0.0677 | 38.1000 |
| 09/11/2026 10:04 | 57 | 38.1000 |
| 09/11/2026 10:04 | 294 | 38.1000 |
| 09/11/2026 10:04 | 82 | 38.1000 |
| 09/11/2026 10:02 | 46 | 38.1200 |
| 09/11/2026 10:02 | 0.3054 | 38.1200 |
| 09/11/2026 09:59 | 72 | 38.0800 |
| 09/11/2026 09:59 | 80 | 38.0800 |
| 09/11/2026 09:58 | 153 | 38.0600 |
| 09/11/2026 09:58 | 50 | 38.0600 |
| 09/11/2026 09:58 | 81 | 38.0600 |
| 09/11/2026 09:57 | 3 | 38.0800 |
| 09/11/2026 09:54 | 22 | 38.0800 |
| 09/11/2026 09:53 | 0.2171 | 38.1000 |
| 09/11/2026 09:52 | 6905 | 38.0700 |
| 09/11/2026 09:51 | 26 | 38.0800 |
| 09/11/2026 09:51 | 50 | 38.0800 |
| 09/11/2026 09:46 | 13 | 38.0600 |
| 09/11/2026 09:44 | 46 | 38.0800 |
| 09/11/2026 09:44 | 59 | 38.0800 |
| 09/11/2026 09:44 | 8 | 38.0800 |
| 09/11/2026 09:41 | 0.1661 | 38.0800 |
| 09/11/2026 09:38 | 0.0347 | 38.0800 |
| 09/11/2026 09:37 | 24 | 38.0400 |
| 09/11/2026 09:37 | 57 | 38.0400 |
| 09/11/2026 09:36 | 0.0345 | 38.0600 |
| 09/11/2026 09:36 | 33 | 38.0600 |
| 09/11/2026 09:36 | 64 | 38.0600 |
| 09/11/2026 09:36 | 23 | 38.0600 |
| 09/11/2026 09:35 | 78 | 38.0400 |
| 09/11/2026 09:33 | 2 | 38.03867 |
| 09/11/2026 09:32 | 5 | 38.0000 |
| 09/11/2026 09:32 | 1 | 38.0382 |
| 09/11/2026 09:30 | 71 | 38.0300 |
| 09/11/2026 09:30 | 27 | 38.0400 |
| 09/11/2026 09:30 | 77 | 38.0400 |
| 09/11/2026 09:30 | 214 | 38.0400 |
| 09/11/2026 09:30 | 23 | 38.0400 |
| 09/11/2026 09:30 | 20 | 38.0400 |
| 09/11/2026 09:30 | 80 | 38.0400 |
| 09/11/2026 09:30 | 75 | 38.0600 |
| 09/11/2026 09:30 | 187 | 38.0600 |
| 09/11/2026 09:29 | 0.0551 | 38.1000 |
| 09/11/2026 09:29 | 90 | 38.0800 |
| 09/11/2026 09:29 | 72 | 38.0800 |
| 09/11/2026 09:29 | 69 | 38.0800 |
| 09/11/2026 09:29 | 70 | 38.0800 |
| 09/11/2026 09:29 | 92 | 38.0800 |
| 09/11/2026 09:29 | 57 | 38.0800 |
| 09/11/2026 09:29 | 82 | 38.0600 |
| 09/11/2026 09:29 | 22 | 38.0600 |
| 09/11/2026 09:29 | 75 | 38.0600 |
| 09/11/2026 09:29 | 44 | 38.0600 |
| 09/11/2026 09:28 | 0.0557 | 38.0600 |
| 09/11/2026 09:26 | 0.0355 | 38.0600 |
| 09/11/2026 09:26 | 46 | 38.0400 |
| 09/11/2026 09:26 | 23 | 38.0400 |
| 09/11/2026 09:26 | 164 | 38.0400 |
| 09/11/2026 09:24 | 41 | 38.0600 |
| 09/11/2026 09:23 | 38 | 38.0200 |
| 09/11/2026 09:21 | 50 | 37.9810 |
| 09/11/2026 09:21 | 10.9916 | 38.0200 |
| 09/11/2026 09:20 | 0.0262 | 37.9600 |
| 09/11/2026 09:20 | 0.0263 | 37.9600 |
| 09/11/2026 09:20 | 0.0262 | 37.9600 |
| 09/11/2026 09:20 | 0.0314 | 37.9600 |
| 09/11/2026 09:20 | 0.019 | 37.9600 |
| 09/11/2026 09:19 | 0.1401 | 37.9600 |
| 09/11/2026 09:18 | 0.3185 | 37.9600 |
| 09/11/2026 09:18 | 0.0295 | 38.0000 |
| 09/11/2026 09:17 | 10 | 37.9600 |
| 09/11/2026 09:15 | 0.1303 | 38.0000 |
| 09/11/2026 09:15 | 64 | 37.9600 |
| 09/11/2026 09:15 | 100 | 37.9600 |
| 09/11/2026 09:15 | 79 | 37.9600 |
| 09/11/2026 09:15 | 250 | 37.9600 |
| 09/11/2026 09:15 | 11 | 37.9800 |
| 09/11/2026 09:15 | 78 | 37.9800 |
| 09/11/2026 09:15 | 50 | 37.9800 |
| 09/11/2026 09:14 | 21 | 37.9600 |
| 09/11/2026 09:14 | 0.0261 | 37.9600 |
| 09/11/2026 09:14 | 0.2756 | 37.9600 |
| 09/11/2026 09:14 | 46 | 37.9000 |
| 09/11/2026 09:14 | 50 | 37.9000 |
| 09/11/2026 09:14 | 44 | 37.9200 |
| 09/11/2026 09:14 | 50 | 37.9200 |
| 09/11/2026 09:12 | 1.0485 | 37.9600 |
| 09/11/2026 09:12 | 33 | 37.9400 |
| 09/11/2026 09:12 | 0.1302 | 37.9400 |
| 09/11/2026 09:11 | 0.0308 | 37.9400 |
| 09/11/2026 09:11 | 0.0896 | 37.9400 |
| 09/11/2026 09:11 | 121 | 37.9200 |
| 09/11/2026 09:11 | 88 | 37.9200 |
| 09/11/2026 09:11 | 40 | 37.9200 |
| 09/11/2026 09:11 | 88 | 37.9200 |
| 09/11/2026 09:11 | 81 | 37.9200 |
| 09/11/2026 09:11 | 75 | 37.9200 |
| 09/11/2026 09:11 | 128 | 37.9200 |
| 09/11/2026 09:10 | 0.5041 | 37.9000 |
| 09/11/2026 09:10 | 0.1015 | 37.9200 |
| 09/11/2026 09:10 | 0.0741 | 37.9200 |
| 09/11/2026 09:10 | 52 | 37.9000 |
| 09/11/2026 09:10 | 163 | 37.9000 |
| 09/11/2026 09:10 | 2 | 37.9000 |
| 09/11/2026 09:09 | 0.0365 | 37.9000 |
| 09/11/2026 09:09 | 0.0837 | 37.9000 |
| 09/11/2026 09:09 | 0.0951 | 37.9000 |
| 09/11/2026 09:09 | 0.0284 | 37.9000 |
| 09/11/2026 09:09 | 0.0323 | 37.9000 |
| 09/11/2026 09:09 | 0.0709 | 37.9000 |
| 09/11/2026 09:09 | 0.0272 | 37.9000 |
| 09/11/2026 09:09 | 0.0738 | 37.9000 |
| 09/11/2026 09:06 | 0.0322 | 37.9400 |
| 09/11/2026 09:06 | 0.0495 | 37.9600 |
| 09/11/2026 09:05 | 0.0298 | 37.9600 |
| 09/11/2026 09:05 | 0.0227 | 37.9000 |
| 09/11/2026 09:04 | 119 | 37.9200 |
| 09/11/2026 09:04 | 153 | 37.9200 |
| 09/11/2026 09:04 | 38 | 37.9200 |
| 09/11/2026 09:03 | 0.1927 | 37.9800 |
| 09/11/2026 09:03 | 0.2254 | 37.9800 |
| 09/11/2026 09:03 | 0.0587 | 37.9800 |
| 09/11/2026 09:03 | 0.0637 | 37.9800 |
| 09/11/2026 09:03 | 1.3099 | 37.9800 |
| 09/11/2026 09:03 | 0.0585 | 37.9800 |
| 09/11/2026 09:02 | 91 | 37.9410 |
| 09/11/2026 09:02 | 0.1048 | 37.9800 |
| 09/11/2026 09:02 | 0.0305 | 37.9800 |
| 09/11/2026 09:02 | 0.0261 | 37.9800 |
| 09/11/2026 09:02 | 0.0261 | 37.9800 |
| 09/11/2026 09:02 | 0.0585 | 37.9800 |
| 09/11/2026 09:02 | 0.3931 | 37.9800 |
| 09/11/2026 09:02 | 0.6548 | 37.9800 |
| 09/11/2026 09:01 | 0.0503 | 37.9800 |
| 09/11/2026 09:01 | 0.0458 | 37.9800 |
| 09/11/2026 09:01 | 0.0424 | 37.9800 |
| 09/11/2026 09:01 | 0.0574 | 37.9800 |
| 09/11/2026 09:01 | 0.0408 | 37.9800 |
| 09/11/2026 09:01 | 0.0779 | 37.9800 |
| 09/11/2026 09:01 | 0.1977 | 37.9800 |
| 09/11/2026 09:01 | 34 | 37.9400 |
| 09/11/2026 09:01 | 20 | 37.9400 |
| 09/11/2026 09:01 | 46 | 37.9400 |
| 09/11/2026 09:01 | 40 | 37.9400 |
| 09/11/2026 09:01 | 39 | 38.0000 |
| 09/11/2026 09:01 | 113 | 38.0000 |
| 09/11/2026 09:01 | 30 | 38.0200 |
| 09/11/2026 09:01 | 76 | 38.0200 |
| 09/11/2026 09:01 | 80 | 38.0200 |
| 09/11/2026 09:00 | 3 | 38.1000 |
| 09/11/2026 09:00 | 31 | 38.1000 |
| 09/11/2026 09:00 | 60 | 38.1000 |
| 09/11/2026 09:00 | 21 | 38.0200 |
| 09/11/2026 09:00 | 11 | 38.0200 |
| 09/11/2026 09:00 | 2 | 38.0200 |
| 09/11/2026 09:00 | 17 | 38.0200 |
| 09/11/2026 09:00 | 2 | 38.0200 |
| 09/11/2026 09:00 | 2 | 38.0200 |
| 09/11/2026 09:00 | 8 | 38.0200 |
| 09/11/2026 09:00 | 69 | 38.0200 |
| 09/11/2026 09:00 | 67 | 38.0200 |
| 09/11/2026 09:00 | 19 | 38.0200 |
| 09/11/2026 09:00 | 3 | 38.0200 |
| 09/11/2026 09:00 | 3 | 38.0200 |
| 09/11/2026 09:00 | 45 | 38.0200 |
| 09/11/2026 09:00 | 32 | 38.0200 |
| 09/11/2026 09:00 | 41 | 38.0200 |
| 09/11/2026 09:00 | 49 | 38.0200 |
| 09/11/2026 09:00 | 54 | 38.0200 |
| 09/11/2026 09:00 | 46 | 38.0200 |
| 09/11/2026 09:00 | 13 | 38.0200 |
| 09/11/2026 09:00 | 2 | 38.0200 |
| 09/11/2026 09:00 | 25 | 38.0200 |
| 09/11/2026 09:00 | 52 | 38.0200 |
| 09/11/2026 09:00 | 2 | 38.0200 |
| 09/11/2026 09:00 | 7 | 38.0200 |
| 09/11/2026 09:00 | 15 | 38.0200 |
| 09/11/2026 09:00 | 9 | 38.0200 |
| 09/11/2026 09:00 | 10 | 38.0200 |
| 09/11/2026 09:00 | 184 | 38.0200 |
| 09/11/2026 09:00 | 11 | 38.0200 |
| 09/11/2026 09:00 | 1 | 38.0200 |
| 09/11/2026 09:00 | 6 | 38.0200 |
| 09/11/2026 09:00 | 2 | 38.0200 |
| 09/11/2026 09:00 | 8 | 38.0200 |
| 09/11/2026 09:00 | 9 | 38.0200 |
| 09/11/2026 09:00 | 24 | 38.0200 |
| 09/11/2026 09:00 | 7 | 38.0200 |
| 09/11/2026 09:00 | 5 | 38.0200 |
| 09/11/2026 09:00 | 1 | 38.0200 |
| 09/11/2026 09:00 | 3 | 38.0200 |
| 09/11/2026 09:00 | 1 | 38.0200 |
| 09/11/2026 09:00 | 5 | 38.0200 |
| 09/11/2026 09:00 | 16 | 38.0200 |
| 09/11/2026 09:00 | 102 | 38.0200 |
| 09/11/2026 09:00 | 2 | 38.0200 |
| 09/11/2026 09:00 | 6 | 38.0200 |
| 09/11/2026 09:00 | 2 | 38.0200 |
| 09/11/2026 09:00 | 1 | 38.0200 |
| 09/11/2026 09:00 | 5 | 38.0200 |
| 09/11/2026 09:00 | 1 | 38.0200 |
| 09/11/2026 09:00 | 2 | 38.0200 |
| 09/11/2026 09:00 | 1 | 38.0200 |
| 09/11/2026 09:00 | 9 | 38.0200 |
| 09/11/2026 09:00 | 12 | 38.0200 |
| 09/11/2026 09:00 | 3 | 38.0200 |
| 09/11/2026 09:00 | 62 | 38.0200 |
| 09/11/2026 09:00 | 75 | 38.0200 |
| 09/11/2026 09:00 | 31 | 38.0200 |
| 09/11/2026 09:00 | 19 | 38.0200 |
| 09/11/2026 09:00 | 3 | 38.0200 |
| 09/11/2026 09:00 | 22 | 38.0200 |
| 09/11/2026 09:00 | 5 | 38.0200 |