Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:17
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.3000
-0.14
(
-0.45% )
|
30.0000
|
100 |
34.4400
|
76 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 25 | 31.2800 |
| 11/25/2025 17:29 | 155 | 31.2800 |
| 11/25/2025 17:29 | 111 | 31.2800 |
| 11/25/2025 17:29 | 5 | 31.2800 |
| 11/25/2025 17:29 | 3 | 31.2800 |
| 11/25/2025 17:29 | 61 | 31.2800 |
| 11/25/2025 17:29 | 490 | 31.2800 |
| 11/25/2025 17:29 | 99 | 31.2800 |
| 11/25/2025 17:29 | 451 | 31.2800 |
| 11/25/2025 17:28 | 17 | 31.2600 |
| 11/25/2025 17:28 | 75 | 31.2600 |
| 11/25/2025 17:28 | 0 | 31.2800 |
| 11/25/2025 17:27 | 11 | 31.2600 |
| 11/25/2025 17:27 | 131 | 31.2800 |
| 11/25/2025 17:27 | 131 | 31.2800 |
| 11/25/2025 17:26 | 7 | 31.27191 |
| 11/25/2025 17:26 | 272 | 31.2800 |
| 11/25/2025 17:26 | 130 | 31.2800 |
| 11/25/2025 17:26 | 105 | 31.2800 |
| 11/25/2025 17:26 | 161 | 31.2800 |
| 11/25/2025 17:25 | 0 | 31.2800 |
| 11/25/2025 17:25 | 1 | 31.2600 |
| 11/25/2025 17:24 | 1000 | 31.2608 |
| 11/25/2025 17:24 | 133 | 31.2700 |
| 11/25/2025 17:23 | 34 | 31.2600 |
| 11/25/2025 17:23 | 199 | 31.2600 |
| 11/25/2025 17:23 | 131 | 31.2600 |
| 11/25/2025 17:23 | 134 | 31.2700 |
| 11/25/2025 17:23 | 218 | 31.2600 |
| 11/25/2025 17:23 | 218 | 31.2600 |
| 11/25/2025 17:23 | 45 | 31.2800 |
| 11/25/2025 17:23 | 144 | 31.2600 |
| 11/25/2025 17:23 | 332 | 31.2600 |
| 11/25/2025 17:23 | 450 | 31.2600 |
| 11/25/2025 17:23 | 171 | 31.2600 |
| 11/25/2025 17:23 | 485 | 31.2600 |
| 11/25/2025 17:23 | 19 | 31.2600 |
| 11/25/2025 17:23 | 670 | 31.2600 |
| 11/25/2025 17:23 | 136 | 31.2600 |
| 11/25/2025 17:23 | 220 | 31.2600 |
| 11/25/2025 17:23 | 136 | 31.2600 |
| 11/25/2025 17:23 | 411 | 31.2600 |
| 11/25/2025 17:23 | 454 | 31.2600 |
| 11/25/2025 17:23 | 7 | 31.2600 |
| 11/25/2025 17:23 | 194 | 31.2600 |
| 11/25/2025 17:23 | 130 | 31.2600 |
| 11/25/2025 17:23 | 127 | 31.2600 |
| 11/25/2025 17:23 | 90 | 31.2600 |
| 11/25/2025 17:23 | 158 | 31.2600 |
| 11/25/2025 17:23 | 1 | 31.2800 |
| 11/25/2025 17:22 | 5 | 31.2800 |
| 11/25/2025 17:20 | 106 | 31.2600 |
| 11/25/2025 17:18 | 0 | 31.2800 |
| 11/25/2025 17:16 | 2 | 31.2800 |
| 11/25/2025 17:16 | 77 | 31.2656 |
| 11/25/2025 17:15 | 129 | 31.2800 |
| 11/25/2025 17:13 | 140 | 31.2600 |
| 11/25/2025 17:13 | 140 | 31.2600 |
| 11/25/2025 17:13 | 670 | 31.2800 |
| 11/25/2025 17:13 | 3 | 31.2800 |
| 11/25/2025 17:13 | 127 | 31.2800 |
| 11/25/2025 17:13 | 777 | 31.2800 |
| 11/25/2025 17:13 | 93 | 31.2800 |
| 11/25/2025 17:13 | 274 | 31.2800 |
| 11/25/2025 17:13 | 95 | 31.2800 |
| 11/25/2025 17:13 | 32 | 31.2800 |
| 11/25/2025 17:12 | 160 | 31.2800 |
| 11/25/2025 17:12 | 24 | 31.2800 |
| 11/25/2025 17:12 | 135 | 31.2800 |
| 11/25/2025 17:12 | 169 | 31.2800 |
| 11/25/2025 17:12 | 279 | 31.2800 |
| 11/25/2025 17:12 | 50 | 31.2800 |
| 11/25/2025 17:12 | 141 | 31.2800 |
| 11/25/2025 17:12 | 186 | 31.2800 |
| 11/25/2025 17:12 | 287 | 31.2800 |
| 11/25/2025 17:11 | 186 | 31.2800 |
| 11/25/2025 17:11 | 186 | 31.2800 |
| 11/25/2025 17:11 | 7 | 31.3000 |
| 11/25/2025 17:11 | 4 | 31.3000 |
| 11/25/2025 17:11 | 64 | 31.3000 |
| 11/25/2025 17:11 | 371 | 31.3000 |
| 11/25/2025 17:11 | 45 | 31.3000 |
| 11/25/2025 17:11 | 460 | 31.3000 |
| 11/25/2025 17:11 | 87 | 31.3000 |
| 11/25/2025 17:11 | 12 | 31.2800 |
| 11/25/2025 17:11 | 289 | 31.2800 |
| 11/25/2025 17:11 | 135 | 31.2800 |
| 11/25/2025 17:11 | 241 | 31.2800 |
| 11/25/2025 17:11 | 136 | 31.2800 |
| 11/25/2025 17:11 | 100 | 31.2800 |
| 11/25/2025 17:11 | 396 | 31.2800 |
| 11/25/2025 17:11 | 5 | 31.2800 |
| 11/25/2025 17:11 | 1500 | 31.2800 |
| 11/25/2025 17:11 | 161 | 31.2800 |
| 11/25/2025 17:11 | 58 | 31.2800 |
| 11/25/2025 17:11 | 58 | 31.2800 |
| 11/25/2025 17:11 | 163 | 31.3000 |
| 11/25/2025 17:11 | 277 | 31.3000 |
| 11/25/2025 17:10 | 446 | 31.3000 |
| 11/25/2025 17:09 | 3 | 31.3000 |
| 11/25/2025 17:09 | 12 | 31.3000 |
| 11/25/2025 17:09 | 59 | 31.3000 |
| 11/25/2025 17:09 | 9 | 31.3000 |
| 11/25/2025 17:09 | 11 | 31.3000 |
| 11/25/2025 17:09 | 23 | 31.3000 |
| 11/25/2025 17:09 | 348 | 31.3000 |
| 11/25/2025 17:09 | 683 | 31.3000 |
| 11/25/2025 17:09 | 26 | 31.3000 |
| 11/25/2025 17:09 | 22 | 31.3000 |
| 11/25/2025 17:09 | 99 | 31.3000 |
| 11/25/2025 17:08 | 19 | 31.2800 |
| 11/25/2025 17:08 | 19 | 31.2800 |
| 11/25/2025 17:08 | 2 | 31.2800 |
| 11/25/2025 17:08 | 137 | 31.3000 |
| 11/25/2025 17:08 | 137 | 31.3000 |
| 11/25/2025 17:07 | 30 | 31.29482 |
| 11/25/2025 17:07 | 457 | 31.3000 |
| 11/25/2025 17:07 | 353 | 31.3000 |
| 11/25/2025 17:07 | 225 | 31.3000 |
| 11/25/2025 17:07 | 3 | 31.3000 |
| 11/25/2025 17:07 | 8 | 31.3000 |
| 11/25/2025 17:07 | 59 | 31.3000 |
| 11/25/2025 17:07 | 21 | 31.3000 |
| 11/25/2025 17:07 | 379 | 31.3000 |
| 11/25/2025 17:06 | 138 | 31.3000 |
| 11/25/2025 17:05 | 453 | 31.3000 |
| 11/25/2025 17:05 | 742 | 31.3000 |
| 11/25/2025 17:05 | 379 | 31.3000 |
| 11/25/2025 17:05 | 578 | 31.3000 |
| 11/25/2025 17:05 | 742 | 31.3000 |
| 11/25/2025 17:05 | 30 | 31.3000 |
| 11/25/2025 17:05 | 455 | 31.3000 |
| 11/25/2025 17:05 | 3 | 31.3000 |
| 11/25/2025 17:05 | 578 | 31.3000 |
| 11/25/2025 17:04 | 153 | 31.3000 |
| 11/25/2025 17:04 | 2589 | 31.2700 |
| 11/25/2025 17:04 | 330 | 31.2800 |
| 11/25/2025 17:04 | 198 | 31.2800 |
| 11/25/2025 17:04 | 484 | 31.2800 |
| 11/25/2025 17:04 | 198 | 31.2800 |
| 11/25/2025 17:04 | 814 | 31.2800 |
| 11/25/2025 17:04 | 6 | 31.2800 |
| 11/25/2025 17:04 | 3 | 31.2800 |
| 11/25/2025 17:04 | 89 | 31.2800 |
| 11/25/2025 17:04 | 130 | 31.2800 |
| 11/25/2025 17:03 | 1 | 31.2600 |
| 11/25/2025 17:03 | 105 | 31.27113 |
| 11/25/2025 17:03 | 405 | 31.2600 |
| 11/25/2025 17:03 | 32 | 31.2600 |
| 11/25/2025 17:03 | 98 | 31.2600 |
| 11/25/2025 17:03 | 280 | 31.2600 |
| 11/25/2025 17:03 | 26 | 31.2600 |
| 11/25/2025 17:02 | 1 | 31.2800 |
| 11/25/2025 17:02 | 8 | 31.2800 |
| 11/25/2025 17:01 | 4 | 31.2800 |
| 11/25/2025 17:01 | 76 | 31.2800 |
| 11/25/2025 17:01 | 6 | 31.2800 |
| 11/25/2025 17:01 | 249 | 31.2800 |
| 11/25/2025 17:01 | 156 | 31.2800 |
| 11/25/2025 17:01 | 416 | 31.2800 |
| 11/25/2025 17:01 | 2 | 31.2600 |
| 11/25/2025 16:57 | 150 | 31.2800 |
| 11/25/2025 16:57 | 179 | 31.2800 |
| 11/25/2025 16:57 | 50 | 31.2800 |
| 11/25/2025 16:57 | 136 | 31.2800 |
| 11/25/2025 16:57 | 220 | 31.2800 |
| 11/25/2025 16:57 | 358 | 31.2800 |
| 11/25/2025 16:57 | 40 | 31.2800 |
| 11/25/2025 16:57 | 104 | 31.2800 |
| 11/25/2025 16:57 | 4 | 31.2800 |
| 11/25/2025 16:57 | 76 | 31.2800 |
| 11/25/2025 16:57 | 258 | 31.2800 |
| 11/25/2025 16:57 | 395 | 31.2800 |
| 11/25/2025 16:57 | 105 | 31.2800 |
| 11/25/2025 16:56 | 315 | 31.2600 |
| 11/25/2025 16:56 | 93 | 31.2600 |
| 11/25/2025 16:56 | 62 | 31.2600 |
| 11/25/2025 16:56 | 83 | 31.2600 |
| 11/25/2025 16:56 | 421 | 31.2600 |
| 11/25/2025 16:56 | 115 | 31.2600 |
| 11/25/2025 16:56 | 141 | 31.2600 |
| 11/25/2025 16:56 | 9 | 31.2600 |
| 11/25/2025 16:55 | 7 | 31.2600 |
| 11/25/2025 16:55 | 94 | 31.2600 |
| 11/25/2025 16:55 | 421 | 31.2600 |
| 11/25/2025 16:55 | 314 | 31.2600 |
| 11/25/2025 16:55 | 168 | 31.2600 |
| 11/25/2025 16:55 | 38 | 31.2600 |
| 11/25/2025 16:55 | 152 | 31.2600 |
| 11/25/2025 16:55 | 280 | 31.2600 |
| 11/25/2025 16:55 | 102 | 31.2600 |
| 11/25/2025 16:55 | 103 | 31.2600 |
| 11/25/2025 16:55 | 88 | 31.2600 |
| 11/25/2025 16:55 | 1 | 31.2600 |
| 11/25/2025 16:55 | 12 | 31.2800 |
| 11/25/2025 16:55 | 10 | 31.2800 |
| 11/25/2025 16:55 | 85 | 31.2800 |
| 11/25/2025 16:55 | 399 | 31.2800 |
| 11/25/2025 16:54 | 180 | 31.3000 |
| 11/25/2025 16:54 | 460 | 31.3000 |
| 11/25/2025 16:54 | 84 | 31.3100 |
| 11/25/2025 16:54 | 255 | 31.3200 |
| 11/25/2025 16:54 | 73 | 31.3200 |
| 11/25/2025 16:54 | 218 | 31.3200 |
| 11/25/2025 16:54 | 420 | 31.3200 |
| 11/25/2025 16:54 | 4 | 31.3200 |
| 11/25/2025 16:54 | 134 | 31.3200 |
| 11/25/2025 16:54 | 119 | 31.3200 |
| 11/25/2025 16:54 | 144 | 31.3200 |
| 11/25/2025 16:54 | 578 | 31.3200 |
| 11/25/2025 16:54 | 69 | 31.3200 |
| 11/25/2025 16:54 | 205 | 31.3200 |
| 11/25/2025 16:54 | 142 | 31.3000 |
| 11/25/2025 16:54 | 465 | 31.3000 |
| 11/25/2025 16:54 | 128 | 31.3000 |
| 11/25/2025 16:54 | 128 | 31.3000 |
| 11/25/2025 16:54 | 26 | 31.3000 |
| 11/25/2025 16:54 | 385 | 31.3000 |
| 11/25/2025 16:54 | 116 | 31.3000 |
| 11/25/2025 16:54 | 38 | 31.3000 |
| 11/25/2025 16:54 | 134 | 31.3000 |
| 11/25/2025 16:54 | 68 | 31.3000 |
| 11/25/2025 16:53 | 53 | 31.3200 |
| 11/25/2025 16:53 | 71 | 31.3200 |
| 11/25/2025 16:53 | 166 | 31.3200 |
| 11/25/2025 16:53 | 131 | 31.3200 |
| 11/25/2025 16:52 | 205 | 31.3200 |
| 11/25/2025 16:52 | 205 | 31.3200 |
| 11/25/2025 16:52 | 205 | 31.3200 |
| 11/25/2025 16:52 | 364 | 31.3200 |
| 11/25/2025 16:52 | 205 | 31.3200 |
| 11/25/2025 16:52 | 205 | 31.3200 |
| 11/25/2025 16:52 | 364 | 31.3200 |
| 11/25/2025 16:52 | 248 | 31.3200 |
| 11/25/2025 16:52 | 248 | 31.3200 |
| 11/25/2025 16:52 | 83 | 31.3200 |
| 11/25/2025 16:52 | 142 | 31.3200 |
| 11/25/2025 16:52 | 166 | 31.3200 |
| 11/25/2025 16:52 | 169 | 31.3200 |
| 11/25/2025 16:52 | 327 | 31.3200 |
| 11/25/2025 16:52 | 80 | 31.3200 |
| 11/25/2025 16:52 | 383 | 31.3200 |
| 11/25/2025 16:52 | 578 | 31.3200 |
| 11/25/2025 16:52 | 383 | 31.3200 |
| 11/25/2025 16:52 | 37 | 31.3200 |
| 11/25/2025 16:52 | 62 | 31.3000 |
| 11/25/2025 16:51 | 148 | 31.3000 |
| 11/25/2025 16:51 | 420 | 31.3000 |
| 11/25/2025 16:51 | 146 | 31.3000 |
| 11/25/2025 16:51 | 119 | 31.3000 |
| 11/25/2025 16:51 | 79 | 31.3000 |
| 11/25/2025 16:51 | 3 | 31.3000 |
| 11/25/2025 16:51 | 470 | 31.3000 |
| 11/25/2025 16:51 | 0 | 31.3000 |
| 11/25/2025 16:50 | 252 | 31.3000 |
| 11/25/2025 16:50 | 11 | 31.3000 |
| 11/25/2025 16:50 | 138 | 31.3000 |
| 11/25/2025 16:50 | 149 | 31.3000 |
| 11/25/2025 16:50 | 38 | 31.3000 |
| 11/25/2025 16:50 | 33 | 31.3000 |
| 11/25/2025 16:50 | 35 | 31.3000 |
| 11/25/2025 16:50 | 100 | 31.3000 |
| 11/25/2025 16:50 | 69 | 31.3000 |
| 11/25/2025 16:50 | 4 | 31.3000 |
| 11/25/2025 16:50 | 63 | 31.3000 |
| 11/25/2025 16:50 | 140 | 31.3000 |
| 11/25/2025 16:50 | 145 | 31.3000 |
| 11/25/2025 16:50 | 59 | 31.3000 |
| 11/25/2025 16:50 | 5 | 31.3000 |
| 11/25/2025 16:50 | 634 | 31.3000 |
| 11/25/2025 16:50 | 68 | 31.2800 |
| 11/25/2025 16:50 | 27 | 31.2800 |
| 11/25/2025 16:50 | 10 | 31.2800 |
| 11/25/2025 16:50 | 306 | 31.2800 |
| 11/25/2025 16:50 | 40 | 31.2800 |
| 11/25/2025 16:50 | 102 | 31.2800 |
| 11/25/2025 16:50 | 43 | 31.2800 |
| 11/25/2025 16:50 | 38 | 31.2800 |
| 11/25/2025 16:50 | 382 | 31.2800 |
| 11/25/2025 16:50 | 168 | 31.2800 |
| 11/25/2025 16:49 | 405 | 31.3000 |
| 11/25/2025 16:49 | 304 | 31.3000 |
| 11/25/2025 16:49 | 440 | 31.3000 |
| 11/25/2025 16:49 | 71 | 31.3000 |
| 11/25/2025 16:49 | 85 | 31.3000 |
| 11/25/2025 16:49 | 582 | 31.3000 |
| 11/25/2025 16:49 | 263 | 31.3000 |
| 11/25/2025 16:49 | 95 | 31.3000 |
| 11/25/2025 16:48 | 0 | 31.3200 |
| 11/25/2025 16:47 | 578 | 31.3200 |
| 11/25/2025 16:47 | 420 | 31.3200 |
| 11/25/2025 16:47 | 169 | 31.3200 |
| 11/25/2025 16:47 | 150 | 31.3200 |
| 11/25/2025 16:47 | 77 | 31.3200 |
| 11/25/2025 16:47 | 463 | 31.3200 |
| 11/25/2025 16:47 | 0 | 31.3200 |
| 11/25/2025 16:46 | 55 | 31.3000 |
| 11/25/2025 16:46 | 456 | 31.3000 |
| 11/25/2025 16:46 | 310 | 31.3000 |
| 11/25/2025 16:46 | 83 | 31.3000 |
| 11/25/2025 16:46 | 92 | 31.3000 |
| 11/25/2025 16:46 | 55 | 31.3000 |
| 11/25/2025 16:46 | 456 | 31.3000 |
| 11/25/2025 16:46 | 76 | 31.3000 |
| 11/25/2025 16:46 | 422 | 31.3000 |
| 11/25/2025 16:46 | 130 | 31.3000 |
| 11/25/2025 16:46 | 355 | 31.3000 |
| 11/25/2025 16:46 | 0 | 31.3200 |
| 11/25/2025 16:46 | 77 | 31.3000 |
| 11/25/2025 16:46 | 422 | 31.3000 |
| 11/25/2025 16:46 | 154 | 31.3000 |
| 11/25/2025 16:46 | 93 | 31.3000 |
| 11/25/2025 16:46 | 485 | 31.3000 |
| 11/25/2025 16:46 | 78 | 31.3000 |
| 11/25/2025 16:46 | 409 | 31.3000 |
| 11/25/2025 16:45 | 322 | 31.3000 |
| 11/25/2025 16:45 | 87 | 31.3000 |
| 11/25/2025 16:45 | 4 | 31.3000 |
| 11/25/2025 16:45 | 350 | 31.3000 |
| 11/25/2025 16:45 | 143 | 31.3000 |
| 11/25/2025 16:45 | 423 | 31.3000 |
| 11/25/2025 16:45 | 163 | 31.3000 |
| 11/25/2025 16:45 | 7 | 31.3000 |
| 11/25/2025 16:44 | 68 | 31.3000 |
| 11/25/2025 16:44 | 76 | 31.3000 |
| 11/25/2025 16:44 | 154 | 31.3000 |
| 11/25/2025 16:44 | 217 | 31.3000 |
| 11/25/2025 16:44 | 692 | 31.3000 |
| 11/25/2025 16:44 | 177 | 31.3000 |
| 11/25/2025 16:44 | 578 | 31.3000 |
| 11/25/2025 16:44 | 96 | 31.3200 |
| 11/25/2025 16:44 | 62 | 31.3000 |
| 11/25/2025 16:44 | 291 | 31.3000 |
| 11/25/2025 16:44 | 201 | 31.3000 |
| 11/25/2025 16:44 | 213 | 31.3000 |
| 11/25/2025 16:44 | 152 | 31.3000 |
| 11/25/2025 16:44 | 133 | 31.3000 |
| 11/25/2025 16:44 | 60 | 31.3000 |
| 11/25/2025 16:44 | 60 | 31.3000 |
| 11/25/2025 16:44 | 52 | 31.3000 |
| 11/25/2025 16:44 | 535 | 31.3000 |
| 11/25/2025 16:44 | 485 | 31.3000 |
| 11/25/2025 16:43 | 390 | 31.3000 |
| 11/25/2025 16:43 | 420 | 31.3000 |
| 11/25/2025 16:43 | 73 | 31.3000 |
| 11/25/2025 16:43 | 15 | 31.3000 |
| 11/25/2025 16:43 | 177 | 31.3000 |
| 11/25/2025 16:43 | 256 | 31.3000 |
| 11/25/2025 16:43 | 48 | 31.3000 |
| 11/25/2025 16:43 | 5 | 31.3000 |
| 11/25/2025 16:43 | 163 | 31.3000 |
| 11/25/2025 16:43 | 133 | 31.3100 |
| 11/25/2025 16:42 | 100 | 31.3200 |
| 11/25/2025 16:42 | 104 | 31.3200 |
| 11/25/2025 16:42 | 358 | 31.3200 |
| 11/25/2025 16:42 | 219 | 31.3200 |
| 11/25/2025 16:42 | 3 | 31.3200 |
| 11/25/2025 16:42 | 73 | 31.3200 |
| 11/25/2025 16:42 | 487 | 31.3200 |
| 11/25/2025 16:42 | 0 | 31.3200 |
| 11/25/2025 16:42 | 0 | 31.3000 |
| 11/25/2025 16:42 | 133 | 31.3200 |
| 11/25/2025 16:41 | 23 | 31.3000 |
| 11/25/2025 16:41 | 462 | 31.3000 |
| 11/25/2025 16:41 | 232 | 31.3000 |
| 11/25/2025 16:41 | 15 | 31.3000 |
| 11/25/2025 16:41 | 487 | 31.3000 |
| 11/25/2025 16:41 | 104 | 31.3000 |
| 11/25/2025 16:41 | 62 | 31.2800 |
| 11/25/2025 16:41 | 210 | 31.2800 |
| 11/25/2025 16:41 | 483 | 31.2800 |
| 11/25/2025 16:41 | 73 | 31.2800 |
| 11/25/2025 16:41 | 11 | 31.2800 |
| 11/25/2025 16:41 | 0 | 31.2800 |
| 11/25/2025 16:41 | 15 | 31.27993 |
| 11/25/2025 16:41 | 401 | 31.2800 |
| 11/25/2025 16:41 | 462 | 31.2800 |
| 11/25/2025 16:41 | 60 | 31.2800 |
| 11/25/2025 16:41 | 95 | 31.2800 |
| 11/25/2025 16:41 | 3 | 31.2800 |
| 11/25/2025 16:41 | 52 | 31.2800 |
| 11/25/2025 16:41 | 200 | 31.2800 |
| 11/25/2025 16:41 | 158 | 31.2800 |
| 11/25/2025 16:38 | 233 | 31.2800 |
| 11/25/2025 16:38 | 234 | 31.2800 |
| 11/25/2025 16:38 | 131 | 31.2800 |
| 11/25/2025 16:37 | 5 | 31.2800 |
| 11/25/2025 16:37 | 158 | 31.2800 |
| 11/25/2025 16:37 | 31 | 31.2800 |
| 11/25/2025 16:37 | 91 | 31.2800 |
| 11/25/2025 16:37 | 109 | 31.2800 |
| 11/25/2025 16:37 | 391 | 31.2800 |
| 11/25/2025 16:37 | 444 | 31.2800 |
| 11/25/2025 16:37 | 4 | 31.2800 |
| 11/25/2025 16:37 | 154 | 31.2800 |
| 11/25/2025 16:37 | 176 | 31.2800 |
| 11/25/2025 16:37 | 88 | 31.2800 |
| 11/25/2025 16:37 | 22 | 31.2800 |
| 11/25/2025 16:36 | 319 | 31.2800 |
| 11/25/2025 16:36 | 462 | 31.2800 |
| 11/25/2025 16:36 | 485 | 31.2800 |
| 11/25/2025 16:36 | 78 | 31.2800 |
| 11/25/2025 16:36 | 207 | 31.2800 |
| 11/25/2025 16:36 | 462 | 31.2800 |
| 11/25/2025 16:36 | 32 | 31.2800 |
| 11/25/2025 16:36 | 115 | 31.2800 |
| 11/25/2025 16:36 | 55 | 31.2600 |
| 11/25/2025 16:36 | 299 | 31.2600 |
| 11/25/2025 16:36 | 149 | 31.2600 |
| 11/25/2025 16:36 | 23 | 31.2400 |
| 11/25/2025 16:36 | 462 | 31.2400 |
| 11/25/2025 16:36 | 67 | 31.2400 |
| 11/25/2025 16:36 | 113 | 31.2400 |
| 11/25/2025 16:36 | 411 | 31.2400 |
| 11/25/2025 16:36 | 449 | 31.2400 |
| 11/25/2025 16:36 | 382 | 31.2400 |
| 11/25/2025 16:36 | 438 | 31.2400 |
| 11/25/2025 16:36 | 148 | 31.2400 |
| 11/25/2025 16:36 | 411 | 31.2200 |
| 11/25/2025 16:36 | 108 | 31.2200 |
| 11/25/2025 16:36 | 23 | 31.2200 |
| 11/25/2025 16:36 | 462 | 31.2200 |
| 11/25/2025 16:36 | 196 | 31.2200 |
| 11/25/2025 16:36 | 360 | 31.2200 |
| 11/25/2025 16:35 | 410 | 31.2000 |
| 11/25/2025 16:35 | 410 | 31.2000 |