Admiral Group Rg
ADM
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/01/2025 - 17:35:00
Bid
07/01/2025 - 18:30:00
Bid
Volume 		Ask
07/01/2025 - 18:30:00
Ask
Volume
32.6200
-0.08 ( -0.24% )
31.0000
270
38.7000
250
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 17:29 13 32.5800
07/01/2025 17:29 12 32.5600
07/01/2025 17:29 109 32.5600
07/01/2025 17:29 85 32.5600
07/01/2025 17:29 91 32.5600
07/01/2025 17:29 528 32.5600
07/01/2025 17:29 131 32.5600
07/01/2025 17:29 637 32.5600
07/01/2025 17:29 185 32.5600
07/01/2025 17:29 164 32.5600
07/01/2025 17:29 70 32.5600
07/01/2025 17:29 213 32.5600
07/01/2025 17:29 27 32.5400
07/01/2025 17:29 114 32.5400
07/01/2025 17:28 108 32.5400
07/01/2025 17:28 606 32.5400
07/01/2025 17:28 16 32.5400
07/01/2025 17:27 0 32.5600
07/01/2025 17:23 48 32.54676
07/01/2025 17:21 0 32.5800
07/01/2025 17:21 6 32.5800
07/01/2025 17:19 11 32.5600
07/01/2025 17:19 65 32.5600
07/01/2025 17:19 306 32.5800
07/01/2025 17:19 7 32.5800
07/01/2025 17:19 105 32.5600
07/01/2025 17:19 216 32.56825
07/01/2025 17:18 306 32.5800
07/01/2025 17:18 22 32.5800
07/01/2025 17:18 22 32.5800
07/01/2025 17:18 79 32.5800
07/01/2025 17:18 49 32.5800
07/01/2025 17:18 43 32.5800
07/01/2025 17:18 120 32.5800
07/01/2025 17:18 85 32.5800
07/01/2025 17:18 93 32.5800
07/01/2025 17:18 197 32.5800
07/01/2025 17:18 195 32.5800
07/01/2025 17:17 0 32.5800
07/01/2025 17:16 49 32.6000
07/01/2025 17:16 77 32.6000
07/01/2025 17:16 199 32.6000
07/01/2025 17:16 130 32.6000
07/01/2025 17:16 99 32.6000
07/01/2025 17:16 92 32.6000
07/01/2025 17:16 21 32.6000
07/01/2025 17:15 0 32.6200
07/01/2025 17:13 110 32.6000
07/01/2025 17:13 195 32.6000
07/01/2025 17:12 440 32.58505
07/01/2025 17:09 21 32.6000
07/01/2025 17:09 309 32.6000
07/01/2025 17:09 244 32.6000
07/01/2025 17:09 192 32.6000
07/01/2025 17:08 82 32.6000
07/01/2025 17:08 159 32.6000
07/01/2025 17:08 65 32.6000
07/01/2025 17:08 6 32.6000
07/01/2025 17:08 40 32.6000
07/01/2025 17:08 202 32.6000
07/01/2025 17:08 244 32.6000
07/01/2025 17:05 218 32.6000
07/01/2025 17:04 0 32.6200
07/01/2025 17:04 150 32.61171
07/01/2025 17:02 10 32.6200
07/01/2025 17:00 216 32.6000
07/01/2025 17:00 111 32.6000
07/01/2025 17:00 190 32.6000
07/01/2025 17:00 178 32.6000
07/01/2025 16:59 75 32.6200
07/01/2025 16:59 220 32.6200
07/01/2025 16:58 178 32.6400
07/01/2025 16:57 98 32.6400
07/01/2025 16:57 105 32.6400
07/01/2025 16:57 56 32.6400
07/01/2025 16:57 84 32.6400
07/01/2025 16:57 98 32.6400
07/01/2025 16:57 175 32.6400
07/01/2025 16:57 45 32.6317
07/01/2025 16:56 216 32.6400
07/01/2025 16:53 55 32.5800
07/01/2025 16:53 216 32.6000
07/01/2025 16:53 41 32.6000
07/01/2025 16:53 134 32.6000
07/01/2025 16:53 173 32.6000
07/01/2025 16:53 67 32.6000
07/01/2025 16:53 86 32.6000
07/01/2025 16:53 86 32.6000
07/01/2025 16:53 195 32.6000
07/01/2025 16:53 91 32.6200
07/01/2025 16:53 73 32.6200
07/01/2025 16:53 244 32.6200
07/01/2025 16:52 184 32.6200
07/01/2025 16:52 152 32.6200
07/01/2025 16:52 65 32.6200
07/01/2025 16:52 95 32.6200
07/01/2025 16:52 91 32.6200
07/01/2025 16:52 173 32.6200
07/01/2025 16:52 59 32.6200
07/01/2025 16:52 195 32.6200
07/01/2025 16:51 65 32.6400
07/01/2025 16:51 17 32.6400
07/01/2025 16:51 68 32.6400
07/01/2025 16:51 589 32.6500
07/01/2025 16:50 100 32.65201
07/01/2025 16:47 150 32.65002
07/01/2025 16:47 3 32.6540
07/01/2025 16:47 100 32.6400
07/01/2025 16:47 33 32.6400
07/01/2025 16:47 98 32.6400
07/01/2025 16:47 33 32.6400
07/01/2025 16:47 100 32.6400
07/01/2025 16:47 98 32.6400
07/01/2025 16:46 18 32.6600
07/01/2025 16:43 93 32.6600
07/01/2025 16:43 85 32.6600
07/01/2025 16:41 36 32.6600
07/01/2025 16:41 244 32.6600
07/01/2025 16:40 0 32.6800
07/01/2025 16:36 5 32.6500
07/01/2025 16:35 52 32.6600