Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:17
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.8800
+0.28
(
+0.79% )
|
34.0000
|
451 |
38.0000
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:08 | 1000 | 35.8800 |
| 07/24/2026 17:47 | 1825 | 35.5835 |
| 07/24/2026 17:36 | 265 | 35.8800 |
| 07/24/2026 17:35 | 409 | 35.8800 |
| 07/24/2026 17:35 | 314 | 35.8800 |
| 07/24/2026 17:35 | 360 | 35.8800 |
| 07/24/2026 17:35 | 36 | 35.8800 |
| 07/24/2026 17:35 | 4 | 35.8800 |
| 07/24/2026 17:35 | 266 | 35.8800 |
| 07/24/2026 17:35 | 6 | 35.8800 |
| 07/24/2026 17:35 | 1723 | 35.8800 |
| 07/24/2026 17:35 | 314 | 35.8800 |
| 07/24/2026 17:35 | 279 | 35.8800 |
| 07/24/2026 17:35 | 119 | 35.8800 |
| 07/24/2026 17:35 | 235 | 35.8800 |
| 07/24/2026 17:35 | 6 | 35.8800 |
| 07/24/2026 17:35 | 4 | 35.8800 |
| 07/24/2026 17:35 | 280 | 35.8800 |
| 07/24/2026 17:35 | 499 | 35.8800 |
| 07/24/2026 17:35 | 109 | 35.8800 |
| 07/24/2026 17:35 | 270 | 35.8800 |
| 07/24/2026 17:35 | 489 | 35.8800 |
| 07/24/2026 17:35 | 275 | 35.8800 |
| 07/24/2026 17:35 | 116 | 35.8800 |
| 07/24/2026 17:35 | 232 | 35.8800 |
| 07/24/2026 17:35 | 1008 | 35.8800 |
| 07/24/2026 17:35 | 34 | 35.8800 |
| 07/24/2026 17:35 | 394 | 35.8800 |
| 07/24/2026 17:35 | 181 | 35.8800 |
| 07/24/2026 17:35 | 361 | 35.8800 |
| 07/24/2026 17:35 | 6 | 35.8800 |
| 07/24/2026 17:35 | 516 | 35.8800 |
| 07/24/2026 17:35 | 6 | 35.8800 |
| 07/24/2026 17:35 | 96 | 35.8800 |
| 07/24/2026 17:35 | 218 | 35.8800 |
| 07/24/2026 17:35 | 724 | 35.8800 |
| 07/24/2026 17:35 | 497 | 35.8800 |
| 07/24/2026 17:35 | 14 | 35.8800 |
| 07/24/2026 17:35 | 562 | 35.8800 |
| 07/24/2026 17:35 | 6 | 35.8800 |
| 07/24/2026 17:35 | 4 | 35.8800 |
| 07/24/2026 17:35 | 6 | 35.8800 |
| 07/24/2026 17:35 | 662 | 35.8800 |
| 07/24/2026 17:35 | 226 | 35.8800 |
| 07/24/2026 17:35 | 300 | 35.8800 |
| 07/24/2026 17:35 | 3138 | 35.8800 |
| 07/24/2026 17:35 | 158 | 35.8800 |
| 07/24/2026 17:35 | 1162 | 35.8800 |
| 07/24/2026 17:35 | 403 | 35.8800 |
| 07/24/2026 17:35 | 1071 | 35.8800 |
| 07/24/2026 17:35 | 449 | 35.8800 |
| 07/24/2026 17:35 | 256 | 35.8800 |
| 07/24/2026 17:35 | 3591 | 35.8800 |
| 07/24/2026 17:35 | 2130 | 35.8800 |
| 07/24/2026 17:35 | 628 | 35.8800 |
| 07/24/2026 17:35 | 478 | 35.8800 |
| 07/24/2026 17:35 | 134 | 35.8800 |
| 07/24/2026 17:35 | 1623 | 35.8800 |
| 07/24/2026 17:35 | 143 | 35.8800 |
| 07/24/2026 17:35 | 630 | 35.8800 |
| 07/24/2026 17:35 | 179 | 35.8800 |
| 07/24/2026 17:35 | 539 | 35.8800 |
| 07/24/2026 17:35 | 1772 | 35.8800 |
| 07/24/2026 17:35 | 6286 | 35.8800 |
| 07/24/2026 17:35 | 134 | 35.8800 |
| 07/24/2026 17:35 | 518 | 35.8800 |
| 07/24/2026 17:35 | 272 | 35.8800 |
| 07/24/2026 17:35 | 261 | 35.8800 |
| 07/24/2026 17:35 | 490 | 35.8800 |
| 07/24/2026 17:35 | 124 | 35.8800 |
| 07/24/2026 17:35 | 645 | 35.8800 |
| 07/24/2026 17:35 | 6 | 35.8800 |
| 07/24/2026 17:35 | 755 | 35.8800 |
| 07/24/2026 17:35 | 4 | 35.8800 |
| 07/24/2026 17:35 | 9336 | 35.8800 |
| 07/24/2026 17:35 | 965 | 35.8800 |
| 07/24/2026 17:35 | 759 | 35.8800 |
| 07/24/2026 17:35 | 1950 | 35.8800 |
| 07/24/2026 17:35 | 1054 | 35.8800 |
| 07/24/2026 17:35 | 6 | 35.8800 |
| 07/24/2026 17:35 | 780 | 35.8800 |
| 07/24/2026 17:35 | 134 | 35.8800 |
| 07/24/2026 17:35 | 144 | 35.8800 |
| 07/24/2026 17:35 | 6 | 35.8800 |
| 07/24/2026 17:35 | 1 | 35.8800 |
| 07/24/2026 17:35 | 2 | 35.8800 |
| 07/24/2026 17:35 | 3204 | 35.8800 |
| 07/24/2026 17:35 | 1 | 35.8800 |
| 07/24/2026 17:35 | 36 | 35.8800 |
| 07/24/2026 17:35 | 68 | 35.8800 |
| 07/24/2026 17:35 | 1240 | 35.8800 |
| 07/24/2026 17:35 | 3798 | 35.8800 |
| 07/24/2026 17:35 | 1603 | 35.8800 |
| 07/24/2026 17:35 | 665 | 35.8800 |
| 07/24/2026 17:35 | 1015 | 35.8800 |
| 07/24/2026 17:35 | 348 | 35.8800 |
| 07/24/2026 17:35 | 1134 | 35.8800 |
| 07/24/2026 17:35 | 13 | 35.8800 |
| 07/24/2026 17:35 | 401 | 35.8800 |
| 07/24/2026 17:35 | 593 | 35.8800 |
| 07/24/2026 17:35 | 746 | 35.8800 |
| 07/24/2026 17:35 | 43 | 35.8800 |
| 07/24/2026 17:35 | 425 | 35.8800 |
| 07/24/2026 17:35 | 690 | 35.8800 |
| 07/24/2026 17:35 | 800 | 35.8800 |
| 07/24/2026 17:35 | 538 | 35.8800 |
| 07/24/2026 17:35 | 197 | 35.8800 |
| 07/24/2026 17:35 | 936 | 35.8800 |
| 07/24/2026 17:35 | 1380 | 35.8800 |
| 07/24/2026 17:35 | 45 | 35.8800 |
| 07/24/2026 17:35 | 467 | 35.8800 |
| 07/24/2026 17:35 | 1577 | 35.8800 |
| 07/24/2026 17:35 | 149 | 35.8800 |
| 07/24/2026 17:35 | 167 | 35.8800 |
| 07/24/2026 17:35 | 181 | 35.8800 |
| 07/24/2026 17:35 | 29 | 35.8800 |
| 07/24/2026 17:35 | 188 | 35.8800 |
| 07/24/2026 17:35 | 1822 | 35.8800 |
| 07/24/2026 17:35 | 984 | 35.8800 |
| 07/24/2026 17:35 | 1 | 35.8800 |
| 07/24/2026 17:35 | 836 | 35.8800 |
| 07/24/2026 17:35 | 372 | 35.8800 |
| 07/24/2026 17:35 | 95 | 35.8800 |
| 07/24/2026 17:35 | 1798 | 35.8800 |
| 07/24/2026 17:35 | 106 | 35.8800 |
| 07/24/2026 17:35 | 106 | 35.8800 |
| 07/24/2026 17:35 | 106 | 35.8800 |
| 07/24/2026 17:35 | 106 | 35.8800 |
| 07/24/2026 17:35 | 106 | 35.8800 |
| 07/24/2026 17:35 | 77 | 35.8800 |
| 07/24/2026 17:35 | 3781 | 35.8800 |
| 07/24/2026 17:35 | 43 | 35.8800 |
| 07/24/2026 17:35 | 12 | 35.8800 |
| 07/24/2026 17:35 | 11 | 35.8800 |
| 07/24/2026 17:35 | 669 | 35.8800 |
| 07/24/2026 17:35 | 1585 | 35.8800 |
| 07/24/2026 17:35 | 2457 | 35.8800 |
| 07/24/2026 17:35 | 1159 | 35.8800 |
| 07/24/2026 17:35 | 124 | 35.8800 |
| 07/24/2026 17:35 | 180 | 35.8800 |
| 07/24/2026 17:35 | 207 | 35.8800 |
| 07/24/2026 17:35 | 11 | 35.8800 |
| 07/24/2026 17:35 | 1083 | 35.8800 |
| 07/24/2026 17:35 | 1826 | 35.8800 |
| 07/24/2026 17:35 | 144 | 35.8800 |
| 07/24/2026 17:35 | 48 | 35.8800 |
| 07/24/2026 17:35 | 48 | 35.8800 |
| 07/24/2026 17:35 | 497 | 35.8800 |
| 07/24/2026 17:35 | 401 | 35.8800 |
| 07/24/2026 17:35 | 390 | 35.8800 |
| 07/24/2026 17:35 | 333 | 35.8800 |
| 07/24/2026 17:35 | 6465 | 35.8800 |
| 07/24/2026 17:35 | 17 | 35.8800 |
| 07/24/2026 17:35 | 2575 | 35.8800 |
| 07/24/2026 17:35 | 134 | 35.8800 |
| 07/24/2026 17:35 | 175 | 35.8800 |
| 07/24/2026 17:35 | 2299 | 35.8800 |
| 07/24/2026 17:35 | 736 | 35.8800 |
| 07/24/2026 17:35 | 263 | 35.8800 |
| 07/24/2026 17:35 | 84 | 35.8800 |
| 07/24/2026 17:35 | 224 | 35.8800 |
| 07/24/2026 17:35 | 1 | 35.8800 |
| 07/24/2026 17:35 | 142 | 35.8800 |
| 07/24/2026 17:35 | 3 | 35.8800 |
| 07/24/2026 17:35 | 17 | 35.8800 |
| 07/24/2026 17:35 | 19 | 35.8800 |
| 07/24/2026 17:35 | 27 | 35.8800 |
| 07/24/2026 17:35 | 29 | 35.8800 |
| 07/24/2026 17:35 | 44 | 35.8800 |
| 07/24/2026 17:35 | 49 | 35.8800 |
| 07/24/2026 17:35 | 364 | 35.8800 |
| 07/24/2026 17:35 | 902 | 35.8800 |
| 07/24/2026 17:35 | 167 | 35.8800 |
| 07/24/2026 17:35 | 260 | 35.8800 |
| 07/24/2026 17:35 | 286 | 35.8800 |
| 07/24/2026 17:35 | 595 | 35.8800 |
| 07/24/2026 17:35 | 321 | 35.8800 |
| 07/24/2026 17:35 | 11 | 35.8800 |
| 07/24/2026 17:35 | 370 | 35.8800 |
| 07/24/2026 17:35 | 2552 | 35.8800 |
| 07/24/2026 17:35 | 313 | 35.8800 |
| 07/24/2026 17:35 | 447 | 35.8800 |
| 07/24/2026 17:35 | 13 | 35.8800 |
| 07/24/2026 17:35 | 99 | 35.8800 |
| 07/24/2026 17:35 | 115 | 35.8800 |
| 07/24/2026 17:35 | 566 | 35.8800 |
| 07/24/2026 17:35 | 42 | 35.8800 |
| 07/24/2026 17:35 | 1034 | 35.8800 |
| 07/24/2026 17:35 | 1588 | 35.8800 |
| 07/24/2026 17:35 | 1932 | 35.8800 |
| 07/24/2026 17:35 | 5217 | 35.8800 |
| 07/24/2026 17:35 | 50 | 35.8800 |
| 07/24/2026 17:35 | 17 | 35.8800 |
| 07/24/2026 17:35 | 1813 | 35.8800 |
| 07/24/2026 17:35 | 2200 | 35.8800 |
| 07/24/2026 17:35 | 613 | 35.8800 |
| 07/24/2026 17:35 | 1141 | 35.8800 |
| 07/24/2026 17:35 | 1165 | 35.8800 |
| 07/24/2026 17:35 | 29 | 35.8800 |
| 07/24/2026 17:35 | 124 | 35.8800 |
| 07/24/2026 17:35 | 126 | 35.8800 |
| 07/24/2026 17:35 | 180 | 35.8800 |
| 07/24/2026 17:35 | 1301 | 35.8800 |
| 07/24/2026 17:35 | 13 | 35.8800 |
| 07/24/2026 17:35 | 99 | 35.8800 |
| 07/24/2026 17:35 | 115 | 35.8800 |
| 07/24/2026 17:35 | 2200 | 35.8800 |
| 07/24/2026 17:35 | 2466 | 35.8800 |
| 07/24/2026 17:35 | 98 | 35.8800 |
| 07/24/2026 17:35 | 108 | 35.8800 |
| 07/24/2026 17:35 | 468 | 35.8800 |
| 07/24/2026 17:35 | 35 | 35.8800 |
| 07/24/2026 17:35 | 461 | 35.8800 |
| 07/24/2026 17:35 | 131 | 35.8800 |
| 07/24/2026 17:35 | 601 | 35.8800 |
| 07/24/2026 17:35 | 205 | 35.8800 |
| 07/24/2026 17:35 | 49 | 35.8800 |
| 07/24/2026 17:35 | 47 | 35.8800 |
| 07/24/2026 17:35 | 161 | 35.8800 |
| 07/24/2026 17:35 | 237 | 35.8800 |
| 07/24/2026 17:35 | 4 | 35.8800 |
| 07/24/2026 17:35 | 1150 | 35.8800 |
| 07/24/2026 17:35 | 126 | 35.8800 |
| 07/24/2026 17:35 | 308 | 35.8800 |
| 07/24/2026 17:35 | 138 | 35.8800 |
| 07/24/2026 17:35 | 975 | 35.8800 |
| 07/24/2026 17:35 | 548 | 35.8800 |
| 07/24/2026 17:35 | 12 | 35.8800 |
| 07/24/2026 17:35 | 57 | 35.8800 |
| 07/24/2026 17:35 | 65 | 35.8800 |
| 07/24/2026 17:35 | 35 | 35.8800 |
| 07/24/2026 17:35 | 48 | 35.8800 |
| 07/24/2026 17:35 | 179 | 35.8800 |
| 07/24/2026 17:35 | 1294 | 35.8800 |
| 07/24/2026 17:35 | 151 | 35.8800 |
| 07/24/2026 17:35 | 190 | 35.8800 |
| 07/24/2026 17:35 | 1209 | 35.8800 |
| 07/24/2026 17:35 | 82 | 35.8800 |
| 07/24/2026 17:35 | 84 | 35.8800 |
| 07/24/2026 17:35 | 250 | 35.8800 |
| 07/24/2026 17:35 | 556 | 35.8800 |
| 07/24/2026 17:35 | 250 | 35.8800 |
| 07/24/2026 17:35 | 65 | 35.8800 |
| 07/24/2026 17:35 | 550 | 35.8800 |
| 07/24/2026 17:35 | 427 | 35.8800 |
| 07/24/2026 17:35 | 456 | 35.8800 |
| 07/24/2026 17:35 | 84 | 35.8800 |
| 07/24/2026 17:35 | 85 | 35.8800 |
| 07/24/2026 17:35 | 254 | 35.8800 |
| 07/24/2026 17:35 | 1795 | 35.8800 |
| 07/24/2026 17:35 | 215 | 35.8800 |
| 07/24/2026 17:35 | 9 | 35.8800 |
| 07/24/2026 17:35 | 5 | 35.8800 |
| 07/24/2026 17:35 | 78 | 35.8800 |
| 07/24/2026 17:35 | 500 | 35.8800 |
| 07/24/2026 17:35 | 190 | 35.8800 |
| 07/24/2026 17:35 | 128 | 35.8800 |
| 07/24/2026 17:35 | 27 | 35.8800 |
| 07/24/2026 17:35 | 31 | 35.8800 |
| 07/24/2026 17:29 | 69 | 35.8400 |
| 07/24/2026 17:29 | 12 | 35.8400 |
| 07/24/2026 17:29 | 2 | 35.8400 |
| 07/24/2026 17:29 | 33 | 35.8330 |
| 07/24/2026 17:29 | 25 | 35.8200 |
| 07/24/2026 17:29 | 97 | 35.8200 |
| 07/24/2026 17:29 | 21 | 35.8400 |
| 07/24/2026 17:29 | 1000 | 35.82696 |
| 07/24/2026 17:29 | 6 | 35.8400 |
| 07/24/2026 17:29 | 33 | 35.8400 |
| 07/24/2026 17:28 | 924 | 35.8200 |
| 07/24/2026 17:28 | 924 | 35.8200 |
| 07/24/2026 17:27 | 844 | 35.8300 |
| 07/24/2026 17:26 | 3 | 35.8400 |
| 07/24/2026 17:26 | 93 | 35.8400 |
| 07/24/2026 17:26 | 58 | 35.8400 |
| 07/24/2026 17:26 | 58 | 35.8400 |
| 07/24/2026 17:26 | 221 | 35.8220 |
| 07/24/2026 17:25 | 203 | 35.8200 |
| 07/24/2026 17:25 | 72 | 35.8200 |
| 07/24/2026 17:25 | 139 | 35.8200 |
| 07/24/2026 17:25 | 88 | 35.8200 |
| 07/24/2026 17:25 | 63 | 35.8200 |
| 07/24/2026 17:25 | 200 | 35.8200 |
| 07/24/2026 17:25 | 174 | 35.8200 |
| 07/24/2026 17:24 | 21 | 35.8200 |
| 07/24/2026 17:24 | 59 | 35.8200 |
| 07/24/2026 17:24 | 111 | 35.8200 |
| 07/24/2026 17:23 | 111 | 35.8200 |
| 07/24/2026 17:23 | 120 | 35.8200 |
| 07/24/2026 17:23 | 211 | 35.8200 |
| 07/24/2026 17:22 | 0.0988 | 35.8400 |
| 07/24/2026 17:22 | 126 | 35.8200 |
| 07/24/2026 17:22 | 3 | 35.8200 |
| 07/24/2026 17:22 | 120 | 35.8200 |
| 07/24/2026 17:22 | 37 | 35.8200 |
| 07/24/2026 17:22 | 246 | 35.8200 |
| 07/24/2026 17:22 | 23 | 35.8200 |
| 07/24/2026 17:22 | 107 | 35.8400 |
| 07/24/2026 17:22 | 38 | 35.8400 |
| 07/24/2026 17:21 | 16 | 35.8200 |
| 07/24/2026 17:21 | 0.0558 | 35.8200 |
| 07/24/2026 17:21 | 21 | 35.8200 |
| 07/24/2026 17:21 | 87 | 35.8200 |
| 07/24/2026 17:21 | 106 | 35.8200 |
| 07/24/2026 17:21 | 201 | 35.8200 |
| 07/24/2026 17:21 | 120 | 35.8200 |
| 07/24/2026 17:21 | 12 | 35.8200 |
| 07/24/2026 17:21 | 246 | 35.8200 |
| 07/24/2026 17:20 | 0.039 | 35.7800 |
| 07/24/2026 17:20 | 0.0539 | 35.7800 |
| 07/24/2026 17:20 | 0.039 | 35.7800 |
| 07/24/2026 17:20 | 0.0976 | 35.7800 |
| 07/24/2026 17:20 | 0.039 | 35.7800 |
| 07/24/2026 17:20 | 0.1171 | 35.7800 |
| 07/24/2026 17:20 | 0.0586 | 35.7800 |
| 07/24/2026 17:20 | 0.0586 | 35.7800 |
| 07/24/2026 17:20 | 0.1077 | 35.7800 |
| 07/24/2026 17:20 | 0.039 | 35.7800 |
| 07/24/2026 17:20 | 0.039 | 35.7800 |
| 07/24/2026 17:20 | 0.039 | 35.7800 |
| 07/24/2026 17:20 | 0.3889 | 35.8200 |
| 07/24/2026 17:19 | 504 | 35.8000 |
| 07/24/2026 17:19 | 1.2499 | 35.8200 |
| 07/24/2026 17:18 | 6 | 35.8000 |
| 07/24/2026 17:18 | 1.73 | 35.8200 |
| 07/24/2026 17:17 | 0.5 | 35.8200 |
| 07/24/2026 17:16 | 0.04 | 35.8000 |
| 07/24/2026 17:14 | 96 | 35.7800 |
| 07/24/2026 17:13 | 100 | 35.7800 |
| 07/24/2026 17:12 | 13 | 35.7600 |
| 07/24/2026 17:12 | 92 | 35.7400 |
| 07/24/2026 17:12 | 80 | 35.7400 |
| 07/24/2026 17:09 | 0.1045 | 35.7800 |
| 07/24/2026 17:09 | 91 | 35.7400 |
| 07/24/2026 17:09 | 120 | 35.7400 |
| 07/24/2026 17:09 | 37 | 35.7400 |
| 07/24/2026 17:09 | 37 | 35.7200 |
| 07/24/2026 17:09 | 120 | 35.7200 |
| 07/24/2026 17:09 | 246 | 35.7200 |
| 07/24/2026 17:09 | 32 | 35.7200 |
| 07/24/2026 17:09 | 0.1898 | 35.7200 |
| 07/24/2026 17:08 | 100 | 35.7200 |
| 07/24/2026 17:06 | 89 | 35.7000 |
| 07/24/2026 17:06 | 310 | 35.6800 |
| 07/24/2026 17:06 | 97 | 35.6800 |
| 07/24/2026 17:06 | 88 | 35.6800 |
| 07/24/2026 17:06 | 120 | 35.6800 |
| 07/24/2026 17:06 | 126 | 35.6800 |
| 07/24/2026 17:06 | 25 | 35.6800 |
| 07/24/2026 17:06 | 37 | 35.6800 |
| 07/24/2026 17:06 | 141 | 35.6600 |
| 07/24/2026 17:06 | 42 | 35.6600 |
| 07/24/2026 17:06 | 50 | 35.6600 |
| 07/24/2026 17:06 | 0.947 | 35.6600 |
| 07/24/2026 17:06 | 67 | 35.6400 |
| 07/24/2026 17:06 | 140 | 35.6400 |
| 07/24/2026 17:06 | 13 | 35.6400 |
| 07/24/2026 17:06 | 45 | 35.6200 |
| 07/24/2026 17:06 | 207 | 35.6200 |
| 07/24/2026 17:06 | 84 | 35.6200 |
| 07/24/2026 17:06 | 219 | 35.6400 |
| 07/24/2026 17:06 | 89 | 35.6400 |
| 07/24/2026 17:06 | 73 | 35.6400 |
| 07/24/2026 17:06 | 120 | 35.6400 |
| 07/24/2026 17:06 | 63 | 35.6400 |
| 07/24/2026 17:06 | 121 | 35.6400 |
| 07/24/2026 17:06 | 84 | 35.6400 |
| 07/24/2026 17:05 | 0.0249 | 35.6400 |
| 07/24/2026 17:05 | 3 | 35.6400 |
| 07/24/2026 17:04 | 166 | 35.6400 |
| 07/24/2026 17:04 | 166 | 35.6400 |
| 07/24/2026 17:04 | 38 | 35.6600 |
| 07/24/2026 17:04 | 83 | 35.6600 |
| 07/24/2026 17:04 | 15 | 35.6800 |
| 07/24/2026 17:04 | 54 | 35.6800 |
| 07/24/2026 17:04 | 213 | 35.6800 |
| 07/24/2026 17:04 | 368 | 35.6800 |
| 07/24/2026 17:04 | 53 | 35.6800 |
| 07/24/2026 17:04 | 120 | 35.6800 |
| 07/24/2026 17:04 | 63 | 35.6800 |
| 07/24/2026 17:04 | 34 | 35.6800 |
| 07/24/2026 17:04 | 0.2999 | 35.7200 |
| 07/24/2026 17:03 | 0.028 | 35.7200 |
| 07/24/2026 17:03 | 28 | 35.70348 |
| 07/24/2026 17:03 | 68 | 35.7000 |
| 07/24/2026 17:03 | 72 | 35.7200 |
| 07/24/2026 17:03 | 37 | 35.7200 |
| 07/24/2026 17:03 | 27 | 35.7200 |
| 07/24/2026 17:03 | 104 | 35.7200 |
| 07/24/2026 17:03 | 120 | 35.7200 |
| 07/24/2026 17:03 | 63 | 35.7200 |
| 07/24/2026 17:03 | 51 | 35.7200 |
| 07/24/2026 17:03 | 31 | 35.7200 |
| 07/24/2026 17:03 | 26 | 35.7200 |
| 07/24/2026 17:02 | 100 | 35.7400 |
| 07/24/2026 17:02 | 106 | 35.7200 |
| 07/24/2026 17:02 | 90 | 35.7200 |
| 07/24/2026 17:01 | 11 | 35.7200 |
| 07/24/2026 17:01 | 125 | 35.7200 |
| 07/24/2026 17:01 | 37 | 35.7200 |
| 07/24/2026 17:01 | 185 | 35.7200 |
| 07/24/2026 17:01 | 120 | 35.7200 |
| 07/24/2026 17:01 | 37 | 35.7200 |
| 07/24/2026 17:01 | 17 | 35.7400 |
| 07/24/2026 17:01 | 187 | 35.7400 |
| 07/24/2026 17:01 | 32 | 35.7400 |
| 07/24/2026 17:01 | 75 | 35.7400 |
| 07/24/2026 17:00 | 13 | 35.7400 |
| 07/24/2026 17:00 | 59 | 35.7400 |
| 07/24/2026 17:00 | 120 | 35.7400 |
| 07/24/2026 17:00 | 1 | 35.75605 |
| 07/24/2026 16:59 | 0.1454 | 35.7600 |
| 07/24/2026 16:58 | 30 | 35.7400 |
| 07/24/2026 16:58 | 79 | 35.7400 |
| 07/24/2026 16:56 | 33.0022 | 35.7600 |
| 07/24/2026 16:56 | 0.0294 | 35.7600 |
| 07/24/2026 16:56 | 0.0277 | 35.7600 |
| 07/24/2026 16:55 | 0.3112 | 35.7600 |
| 07/24/2026 16:55 | 0.8845 | 35.7600 |
| 07/24/2026 16:55 | 0.0294 | 35.7600 |
| 07/24/2026 16:55 | 0.0277 | 35.7600 |
| 07/24/2026 16:55 | 32 | 35.7400 |
| 07/24/2026 16:55 | 0.085 | 35.7800 |
| 07/24/2026 16:55 | 0.0282 | 35.7800 |
| 07/24/2026 16:55 | 0.0288 | 35.7800 |
| 07/24/2026 16:55 | 13 | 35.7600 |
| 07/24/2026 16:55 | 12 | 35.7600 |
| 07/24/2026 16:55 | 135 | 35.7600 |
| 07/24/2026 16:55 | 81 | 35.7600 |
| 07/24/2026 16:55 | 200 | 35.7600 |
| 07/24/2026 16:55 | 20 | 35.7800 |
| 07/24/2026 16:55 | 0.0333 | 35.7800 |
| 07/24/2026 16:52 | 0.1855 | 35.8000 |
| 07/24/2026 16:52 | 75 | 35.7800 |
| 07/24/2026 16:51 | 0.0366 | 35.8000 |
| 07/24/2026 16:51 | 15 | 35.7800 |
| 07/24/2026 16:51 | 56 | 35.7800 |
| 07/24/2026 16:51 | 112 | 35.7800 |
| 07/24/2026 16:51 | 86 | 35.7800 |
| 07/24/2026 16:51 | 196 | 35.7800 |
| 07/24/2026 16:51 | 3 | 35.7800 |
| 07/24/2026 16:51 | 73 | 35.7800 |
| 07/24/2026 16:51 | 216 | 35.7800 |
| 07/24/2026 16:50 | 0.0279 | 35.7800 |
| 07/24/2026 16:50 | 0.1204 | 35.8000 |
| 07/24/2026 16:48 | 57 | 35.7800 |
| 07/24/2026 16:48 | 10 | 35.7992 |
| 07/24/2026 16:47 | 0.0296 | 35.8000 |
| 07/24/2026 16:45 | 60 | 35.7800 |
| 07/24/2026 16:45 | 48 | 35.7800 |
| 07/24/2026 16:45 | 0.448 | 35.7800 |
| 07/24/2026 16:42 | 89 | 35.7600 |
| 07/24/2026 16:42 | 39 | 35.7600 |
| 07/24/2026 16:42 | 81 | 35.7800 |
| 07/24/2026 16:42 | 10 | 35.7800 |
| 07/24/2026 16:41 | 0.03 | 35.7600 |
| 07/24/2026 16:41 | 4.5422 | 35.8000 |
| 07/24/2026 16:40 | 254 | 35.7800 |
| 07/24/2026 16:40 | 63 | 35.7800 |
| 07/24/2026 16:40 | 7 | 35.7800 |
| 07/24/2026 16:40 | 0.0838 | 35.7800 |
| 07/24/2026 16:39 | 0.095 | 35.7800 |
| 07/24/2026 16:38 | 45 | 35.7600 |
| 07/24/2026 16:38 | 36 | 35.7600 |
| 07/24/2026 16:38 | 11 | 35.7600 |
| 07/24/2026 16:38 | 56 | 35.7600 |
| 07/24/2026 16:37 | 0.0674 | 35.7600 |
| 07/24/2026 16:37 | 0.0671 | 35.7600 |
| 07/24/2026 16:37 | 0.021 | 35.7600 |
| 07/24/2026 16:37 | 0.0506 | 35.7600 |
| 07/24/2026 16:37 | 0.0424 | 35.7600 |
| 07/24/2026 16:37 | 0.0424 | 35.7600 |
| 07/24/2026 16:35 | 0.028 | 35.7400 |
| 07/24/2026 16:34 | 0.0308 | 35.7600 |
| 07/24/2026 16:34 | 0.0405 | 35.7600 |
| 07/24/2026 16:34 | 0.0277 | 35.7600 |
| 07/24/2026 16:34 | 0.0543 | 35.7600 |
| 07/24/2026 16:34 | 0.0685 | 35.7600 |
| 07/24/2026 16:34 | 0.0333 | 35.7600 |
| 07/24/2026 16:33 | 0.2782 | 35.7600 |
| 07/24/2026 16:33 | 0.0738 | 35.7600 |
| 07/24/2026 16:33 | 0.0313 | 35.7600 |
| 07/24/2026 16:33 | 0.1113 | 35.7600 |
| 07/24/2026 16:33 | 0.0965 | 35.7600 |
| 07/24/2026 16:33 | 0.0344 | 35.7600 |
| 07/24/2026 16:32 | 0.0364 | 35.7600 |
| 07/24/2026 16:32 | 0.0296 | 35.7600 |
| 07/24/2026 16:32 | 0.0517 | 35.7600 |
| 07/24/2026 16:32 | 0.0453 | 35.7600 |
| 07/24/2026 16:32 | 0.0282 | 35.7600 |
| 07/24/2026 16:32 | 0.0285 | 35.7600 |
| 07/24/2026 16:32 | 0.0512 | 35.7600 |
| 07/24/2026 16:32 | 0.1636 | 35.7600 |
| 07/24/2026 16:32 | 0.0319 | 35.7600 |
| 07/24/2026 16:32 | 0.0584 | 35.7600 |
| 07/24/2026 16:32 | 0.0282 | 35.7600 |
| 07/24/2026 16:32 | 0.3196 | 35.7600 |
| 07/24/2026 16:31 | 0.0338 | 35.7600 |
| 07/24/2026 16:31 | 0.0976 | 35.7600 |
| 07/24/2026 16:31 | 0.5137 | 35.7600 |
| 07/24/2026 16:31 | 0.1161 | 35.7600 |
| 07/24/2026 16:31 | 0.5461 | 35.7600 |
| 07/24/2026 16:31 | 0.1183 | 35.7600 |
| 07/24/2026 16:31 | 0.0447 | 35.7600 |
| 07/24/2026 16:31 | 0.1477 | 35.7600 |
| 07/24/2026 16:31 | 0.0478 | 35.7600 |
| 07/24/2026 16:31 | 0.2178 | 35.7600 |
| 07/24/2026 16:31 | 0.0405 | 35.7600 |
| 07/24/2026 16:31 | 2.1054 | 35.7600 |
| 07/24/2026 16:31 | 0.0333 | 35.7600 |
| 07/24/2026 16:31 | 0.0299 | 35.7600 |
| 07/24/2026 16:31 | 0.0336 | 35.7600 |
| 07/24/2026 16:31 | 0.0419 | 35.7600 |
| 07/24/2026 16:31 | 0.0285 | 35.7600 |
| 07/24/2026 16:31 | 0.1586 | 35.7600 |
| 07/24/2026 16:31 | 0.0296 | 35.7600 |
| 07/24/2026 16:31 | 0.0386 | 35.7600 |
| 07/24/2026 16:31 | 0.0277 | 35.7600 |
| 07/24/2026 16:31 | 0.0596 | 35.7600 |
| 07/24/2026 16:31 | 0.1275 | 35.7600 |
| 07/24/2026 16:31 | 0.0288 | 35.7600 |
| 07/24/2026 16:31 | 0.1085 | 35.7600 |
| 07/24/2026 16:31 | 0.0361 | 35.7600 |
| 07/24/2026 16:30 | 0.1359 | 35.7600 |
| 07/24/2026 16:30 | 90 | 35.7400 |
| 07/24/2026 16:30 | 0.0355 | 35.7400 |
| 07/24/2026 16:30 | 0.0267 | 35.7400 |
| 07/24/2026 16:30 | 0.0223 | 35.7400 |
| 07/24/2026 16:30 | 0.0355 | 35.7400 |
| 07/24/2026 16:30 | 0.0223 | 35.7400 |
| 07/24/2026 16:30 | 64 | 35.7400 |
| 07/24/2026 16:30 | 0.1566 | 35.7000 |
| 07/24/2026 16:29 | 0.0355 | 35.7400 |
| 07/24/2026 16:29 | 2.784 | 35.7400 |
| 07/24/2026 16:29 | 0.113 | 35.7400 |
| 07/24/2026 16:29 | 0.053 | 35.7400 |
| 07/24/2026 16:28 | 0.5255 | 35.7400 |
| 07/24/2026 16:28 | 89 | 35.7200 |
| 07/24/2026 16:28 | 47 | 35.7200 |
| 07/24/2026 16:28 | 9 | 35.7200 |
| 07/24/2026 16:28 | 30 | 35.7200 |
| 07/24/2026 16:28 | 43 | 35.7200 |
| 07/24/2026 16:28 | 50 | 35.7200 |
| 07/24/2026 16:28 | 0.0285 | 35.7400 |
| 07/24/2026 16:28 | 0.0372 | 35.7400 |
| 07/24/2026 16:28 | 0.0308 | 35.7400 |
| 07/24/2026 16:28 | 0.028 | 35.7400 |
| 07/24/2026 16:28 | 0.0344 | 35.7600 |
| 07/24/2026 16:28 | 0.0604 | 35.7600 |
| 07/24/2026 16:28 | 0.0607 | 35.7600 |
| 07/24/2026 16:28 | 0.0397 | 35.7600 |
| 07/24/2026 16:28 | 0.2539 | 35.7600 |
| 07/24/2026 16:28 | 0.0417 | 35.7600 |
| 07/24/2026 16:27 | 0.0291 | 35.7600 |
| 07/24/2026 16:27 | 0.0839 | 35.7600 |
| 07/24/2026 16:27 | 0.0562 | 35.7600 |
| 07/24/2026 16:27 | 0.8744 | 35.7600 |
| 07/24/2026 16:26 | 13 | 35.7400 |
| 07/24/2026 16:26 | 0.0767 | 35.7400 |
| 07/24/2026 16:26 | 0.0291 | 35.7400 |
| 07/24/2026 16:26 | 0.0557 | 35.7400 |
| 07/24/2026 16:23 | 132 | 35.7200 |
| 07/24/2026 16:23 | 76 | 35.7200 |
| 07/24/2026 16:23 | 96 | 35.7200 |
| 07/24/2026 16:23 | 155 | 35.7400 |
| 07/24/2026 16:19 | 63 | 35.7400 |
| 07/24/2026 16:18 | 0.2782 | 35.7000 |
| 07/24/2026 16:17 | 49 | 35.7400 |
| 07/24/2026 16:17 | 112 | 35.7400 |
| 07/24/2026 16:17 | 36 | 35.7400 |
| 07/24/2026 16:17 | 51 | 35.7400 |
| 07/24/2026 16:17 | 0.0236 | 35.7400 |
| 07/24/2026 16:16 | 0.1111 | 35.7400 |
| 07/24/2026 16:16 | 0.0784 | 35.7000 |
| 07/24/2026 16:15 | 15 | 35.7200 |
| 07/24/2026 16:15 | 57 | 35.7200 |
| 07/24/2026 16:14 | 37 | 35.7040 |
| 07/24/2026 16:13 | 2 | 35.7400 |
| 07/24/2026 16:13 | 1 | 35.7000 |
| 07/24/2026 16:12 | 0.0884 | 35.7400 |
| 07/24/2026 16:11 | 0.0277 | 35.7200 |
| 07/24/2026 16:10 | 0.5686 | 35.7400 |
| 07/24/2026 16:10 | 88 | 35.7200 |
| 07/24/2026 16:10 | 60 | 35.7200 |
| 07/24/2026 16:10 | 130 | 35.7200 |
| 07/24/2026 16:10 | 61 | 35.7200 |
| 07/24/2026 16:10 | 117 | 35.7200 |
| 07/24/2026 16:10 | 11 | 35.7200 |
| 07/24/2026 16:10 | 55 | 35.7200 |
| 07/24/2026 16:10 | 0.0244 | 35.7200 |
| 07/24/2026 16:10 | 0.0244 | 35.7200 |
| 07/24/2026 16:10 | 0.112 | 35.7200 |
| 07/24/2026 16:08 | 5.0331 | 35.6800 |
| 07/24/2026 16:07 | 6 | 35.7000 |
| 07/24/2026 16:07 | 83 | 35.7000 |
| 07/24/2026 16:07 | 0.6048 | 35.7000 |
| 07/24/2026 16:07 | 143 | 35.7000 |
| 07/24/2026 16:07 | 191 | 35.7000 |
| 07/24/2026 16:07 | 120 | 35.7000 |
| 07/24/2026 16:07 | 33 | 35.7000 |
| 07/24/2026 16:07 | 49 | 35.7000 |
| 07/24/2026 16:07 | 85 | 35.7000 |
| 07/24/2026 16:02 | 0.0441 | 35.6800 |
| 07/24/2026 16:02 | 0.0993 | 35.6800 |
| 07/24/2026 16:02 | 0.2647 | 35.6800 |
| 07/24/2026 16:02 | 0.1324 | 35.6800 |
| 07/24/2026 16:02 | 0.0993 | 35.6800 |
| 07/24/2026 16:02 | 0.2304 | 35.6800 |
| 07/24/2026 16:02 | 0.1324 | 35.6800 |
| 07/24/2026 16:02 | 0.2304 | 35.6800 |
| 07/24/2026 16:02 | 0.1047 | 35.6800 |
| 07/24/2026 16:02 | 0.353 | 35.6800 |
| 07/24/2026 16:02 | 0.0993 | 35.6800 |
| 07/24/2026 16:02 | 0.0461 | 35.6800 |
| 07/24/2026 16:02 | 0.0257 | 35.6800 |
| 07/24/2026 16:02 | 0.1053 | 35.6800 |
| 07/24/2026 16:02 | 0.0461 | 35.6800 |
| 07/24/2026 16:02 | 0.1053 | 35.6800 |
| 07/24/2026 16:02 | 0.1434 | 35.6800 |
| 07/24/2026 16:02 | 0.353 | 35.6800 |
| 07/24/2026 16:02 | 0.1324 | 35.6800 |
| 07/24/2026 16:01 | 43 | 35.7000 |
| 07/24/2026 16:01 | 35 | 35.7000 |
| 07/24/2026 16:01 | 21 | 35.7000 |
| 07/24/2026 15:59 | 0.0848 | 35.7400 |
| 07/24/2026 15:57 | 4 | 35.7200 |
| 07/24/2026 15:57 | 45 | 35.7200 |
| 07/24/2026 15:57 | 5 | 35.7200 |
| 07/24/2026 15:57 | 47 | 35.7200 |
| 07/24/2026 15:57 | 0.0291 | 35.7200 |
| 07/24/2026 15:57 | 5.5497 | 35.7000 |
| 07/24/2026 15:56 | 74 | 35.7000 |
| 07/24/2026 15:56 | 81 | 35.7000 |
| 07/24/2026 15:56 | 5 | 35.7000 |
| 07/24/2026 15:55 | 0.044 | 35.7000 |
| 07/24/2026 15:53 | 0.028 | 35.7000 |
| 07/24/2026 15:52 | 23 | 35.7400 |
| 07/24/2026 15:52 | 77 | 35.7400 |
| 07/24/2026 15:51 | 0.2258 | 35.7400 |
| 07/24/2026 15:50 | 0.0303 | 35.7400 |
| 07/24/2026 15:50 | 0.0227 | 35.7400 |
| 07/24/2026 15:50 | 0.0303 | 35.7400 |
| 07/24/2026 15:50 | 13 | 35.7200 |
| 07/24/2026 15:49 | 0.049 | 35.7200 |
| 07/24/2026 15:49 | 0.0557 | 35.7200 |
| 07/24/2026 15:49 | 0.0433 | 35.7200 |
| 07/24/2026 15:49 | 0.0416 | 35.7200 |
| 07/24/2026 15:49 | 298 | 35.7200 |
| 07/24/2026 15:49 | 132 | 35.7200 |
| 07/24/2026 15:48 | 200 | 35.7200 |
| 07/24/2026 15:48 | 18 | 35.7200 |
| 07/24/2026 15:48 | 56 | 35.7200 |
| 07/24/2026 15:48 | 0.15 | 35.7400 |
| 07/24/2026 15:47 | 55 | 35.72091 |
| 07/24/2026 15:47 | 87 | 35.7200 |
| 07/24/2026 15:46 | 7 | 35.7200 |
| 07/24/2026 15:46 | 93 | 35.7200 |
| 07/24/2026 15:46 | 0.1 | 35.7000 |
| 07/24/2026 15:46 | 41 | 35.70089 |
| 07/24/2026 15:46 | 0.1137 | 35.7000 |
| 07/24/2026 15:46 | 145 | 35.7000 |
| 07/24/2026 15:46 | 116 | 35.7000 |
| 07/24/2026 15:44 | 112 | 35.6800 |
| 07/24/2026 15:44 | 53 | 35.6800 |
| 07/24/2026 15:44 | 35 | 35.6800 |
| 07/24/2026 15:44 | 59 | 35.6800 |
| 07/24/2026 15:44 | 114 | 35.6600 |
| 07/24/2026 15:44 | 14 | 35.6600 |
| 07/24/2026 15:44 | 277 | 35.6600 |
| 07/24/2026 15:44 | 323 | 35.6600 |
| 07/24/2026 15:44 | 0.104 | 35.6600 |
| 07/24/2026 15:44 | 8 | 35.6800 |
| 07/24/2026 15:43 | 0.028 | 35.6600 |
| 07/24/2026 15:43 | 3 | 35.6800 |
| 07/24/2026 15:43 | 3 | 35.7000 |
| 07/24/2026 15:41 | 52 | 35.6800 |
| 07/24/2026 15:41 | 67 | 35.6800 |
| 07/24/2026 15:41 | 49 | 35.6800 |
| 07/24/2026 15:41 | 0.0698 | 35.6800 |
| 07/24/2026 15:40 | 39 | 35.6600 |
| 07/24/2026 15:40 | 0.0306 | 35.6600 |
| 07/24/2026 15:38 | 2.25 | 35.6200 |
| 07/24/2026 15:38 | 116 | 35.6400 |
| 07/24/2026 15:38 | 57 | 35.6400 |
| 07/24/2026 15:38 | 57 | 35.6400 |
| 07/24/2026 15:37 | 0.0233 | 35.6200 |
| 07/24/2026 15:37 | 0.0537 | 35.6200 |
| 07/24/2026 15:37 | 0.0259 | 35.6200 |
| 07/24/2026 15:37 | 0.0259 | 35.6200 |
| 07/24/2026 15:37 | 0.0257 | 35.6200 |
| 07/24/2026 15:37 | 0.257 | 35.6200 |
| 07/24/2026 15:37 | 0.0233 | 35.6200 |
| 07/24/2026 15:37 | 0.0231 | 35.6200 |
| 07/24/2026 15:37 | 0.0611 | 35.6200 |
| 07/24/2026 15:37 | 0.056 | 35.6200 |
| 07/24/2026 15:37 | 0.0537 | 35.6200 |
| 07/24/2026 15:37 | 0.1435 | 35.6200 |
| 07/24/2026 15:37 | 0.0307 | 35.6200 |
| 07/24/2026 15:37 | 0.0304 | 35.6200 |
| 07/24/2026 15:37 | 0.0818 | 35.6200 |
| 07/24/2026 15:37 | 0.0376 | 35.6200 |
| 07/24/2026 15:37 | 0.0511 | 35.6200 |
| 07/24/2026 15:37 | 0.0561 | 35.6200 |
| 07/24/2026 15:37 | 0.1116 | 35.6200 |
| 07/24/2026 15:37 | 0.0343 | 35.6200 |
| 07/24/2026 15:37 | 0.069 | 35.6200 |
| 07/24/2026 15:37 | 0.1224 | 35.6200 |
| 07/24/2026 15:37 | 0.0305 | 35.6200 |
| 07/24/2026 15:37 | 0.1226 | 35.6200 |
| 07/24/2026 15:37 | 0.1488 | 35.6200 |
| 07/24/2026 15:37 | 0.0343 | 35.6200 |
| 07/24/2026 15:37 | 0.0734 | 35.6200 |
| 07/24/2026 15:37 | 0.0347 | 35.6200 |
| 07/24/2026 15:37 | 0.0458 | 35.6200 |
| 07/24/2026 15:37 | 0.1216 | 35.6200 |
| 07/24/2026 15:37 | 0.0387 | 35.6200 |
| 07/24/2026 15:37 | 0.0749 | 35.6200 |
| 07/24/2026 15:37 | 0.0749 | 35.6200 |
| 07/24/2026 15:37 | 13 | 35.6400 |
| 07/24/2026 15:37 | 12 | 35.6400 |
| 07/24/2026 15:37 | 46 | 35.6400 |
| 07/24/2026 15:37 | 0.1431 | 35.6400 |
| 07/24/2026 15:35 | 3 | 35.6200 |
| 07/24/2026 15:35 | 0.3 | 35.6200 |
| 07/24/2026 15:35 | 1424 | 35.5800 |
| 07/24/2026 15:35 | 1424 | 35.5800 |
| 07/24/2026 15:34 | 66 | 35.6200 |
| 07/24/2026 15:34 | 29 | 35.6200 |
| 07/24/2026 15:34 | 117 | 35.6000 |
| 07/24/2026 15:34 | 8 | 35.6000 |
| 07/24/2026 15:34 | 78 | 35.6000 |
| 07/24/2026 15:34 | 14 | 35.6000 |
| 07/24/2026 15:34 | 89 | 35.6000 |
| 07/24/2026 15:31 | 209 | 35.6200 |
| 07/24/2026 15:31 | 47 | 35.6200 |
| 07/24/2026 15:29 | 29 | 35.6000 |
| 07/24/2026 15:28 | 0.0306 | 35.6400 |
| 07/24/2026 15:27 | 79 | 35.6000 |
| 07/24/2026 15:24 | 99 | 35.5800 |
| 07/24/2026 15:24 | 125 | 35.5800 |
| 07/24/2026 15:24 | 42 | 35.5800 |
| 07/24/2026 15:24 | 77 | 35.5800 |
| 07/24/2026 15:24 | 163 | 35.5600 |
| 07/24/2026 15:24 | 20 | 35.5600 |
| 07/24/2026 15:24 | 31 | 35.5600 |
| 07/24/2026 15:24 | 0.2438 | 35.5600 |
| 07/24/2026 15:21 | 0.0931 | 35.5200 |
| 07/24/2026 15:20 | 0.2222 | 35.5600 |
| 07/24/2026 15:20 | 34 | 35.5400 |
| 07/24/2026 15:20 | 30 | 35.5400 |
| 07/24/2026 15:16 | 489 | 35.5400 |
| 07/24/2026 15:16 | 399 | 35.5400 |
| 07/24/2026 15:15 | 114 | 35.5600 |
| 07/24/2026 15:15 | 34 | 35.5600 |
| 07/24/2026 15:15 | 109 | 35.5600 |
| 07/24/2026 15:15 | 96 | 35.5600 |
| 07/24/2026 15:15 | 0.0278 | 35.5600 |
| 07/24/2026 15:11 | 0.0346 | 35.5600 |
| 07/24/2026 15:04 | 0.0282 | 35.5200 |
| 07/24/2026 15:03 | 5 | 35.5400 |
| 07/24/2026 15:03 | 1 | 35.5200 |
| 07/24/2026 15:02 | 38 | 35.5400 |
| 07/24/2026 14:58 | 80 | 35.5000 |
| 07/24/2026 14:58 | 118 | 35.5000 |
| 07/24/2026 14:57 | 63 | 35.5200 |
| 07/24/2026 14:57 | 97 | 35.5200 |
| 07/24/2026 14:57 | 49 | 35.5200 |
| 07/24/2026 14:57 | 0.0279 | 35.5400 |
| 07/24/2026 14:57 | 95 | 35.5000 |
| 07/24/2026 14:57 | 47 | 35.5000 |
| 07/24/2026 14:57 | 15 | 35.5000 |
| 07/24/2026 14:57 | 32 | 35.5000 |
| 07/24/2026 14:57 | 65 | 35.5000 |
| 07/24/2026 14:57 | 32 | 35.5000 |
| 07/24/2026 14:57 | 63 | 35.5000 |
| 07/24/2026 14:56 | 146 | 35.5400 |
| 07/24/2026 14:53 | 141 | 35.53078 |
| 07/24/2026 14:52 | 33 | 35.5600 |
| 07/24/2026 14:51 | 0.0282 | 35.5200 |
| 07/24/2026 14:50 | 63 | 35.5400 |
| 07/24/2026 14:50 | 21 | 35.5400 |
| 07/24/2026 14:50 | 23 | 35.5400 |
| 07/24/2026 14:50 | 6 | 35.5400 |
| 07/24/2026 14:50 | 94 | 35.5400 |
| 07/24/2026 14:50 | 97 | 35.5400 |
| 07/24/2026 14:50 | 26 | 35.5400 |
| 07/24/2026 14:50 | 93 | 35.5400 |
| 07/24/2026 14:50 | 170 | 35.5400 |
| 07/24/2026 14:49 | 63 | 35.5200 |
| 07/24/2026 14:49 | 95 | 35.5200 |
| 07/24/2026 14:49 | 28 | 35.5200 |
| 07/24/2026 14:49 | 179 | 35.5200 |
| 07/24/2026 14:49 | 92 | 35.5200 |
| 07/24/2026 14:49 | 1 | 35.5400 |
| 07/24/2026 14:49 | 15 | 35.5400 |
| 07/24/2026 14:49 | 56 | 35.5400 |
| 07/24/2026 14:47 | 0.5404 | 35.5200 |
| 07/24/2026 14:46 | 0.0393 | 35.5400 |
| 07/24/2026 14:46 | 0.0275 | 35.5400 |
| 07/24/2026 14:46 | 94 | 35.5200 |
| 07/24/2026 14:46 | 29 | 35.5200 |
| 07/24/2026 14:40 | 2.7997 | 35.5400 |
| 07/24/2026 14:40 | 50 | 35.5200 |
| 07/24/2026 14:40 | 152 | 35.5200 |
| 07/24/2026 14:39 | 70 | 35.5400 |
| 07/24/2026 14:39 | 40 | 35.5400 |
| 07/24/2026 14:39 | 10 | 35.5600 |
| 07/24/2026 14:39 | 34 | 35.5600 |
| 07/24/2026 14:39 | 39 | 35.5600 |
| 07/24/2026 14:39 | 30 | 35.5600 |
| 07/24/2026 14:37 | 0.2795 | 35.6000 |
| 07/24/2026 14:35 | 107 | 35.5800 |
| 07/24/2026 14:34 | 2478 | 35.5800 |
| 07/24/2026 14:32 | 7 | 35.6000 |
| 07/24/2026 14:31 | 29 | 35.6000 |
| 07/24/2026 14:31 | 31 | 35.6000 |
| 07/24/2026 14:31 | 55 | 35.6000 |
| 07/24/2026 14:31 | 11 | 35.6000 |
| 07/24/2026 14:30 | 54 | 35.6000 |
| 07/24/2026 14:30 | 51 | 35.6000 |
| 07/24/2026 14:30 | 831 | 35.6000 |
| 07/24/2026 14:30 | 143 | 35.6000 |
| 07/24/2026 14:29 | 9 | 35.6040 |
| 07/24/2026 14:29 | 18 | 35.6200 |
| 07/24/2026 14:29 | 97 | 35.6200 |
| 07/24/2026 14:29 | 101 | 35.6200 |
| 07/24/2026 14:28 | 0.3596 | 35.5800 |
| 07/24/2026 14:25 | 113 | 35.5800 |
| 07/24/2026 14:25 | 45 | 35.5800 |
| 07/24/2026 14:25 | 114 | 35.5800 |
| 07/24/2026 14:25 | 70 | 35.5800 |
| 07/24/2026 14:24 | 0.0392 | 35.6200 |
| 07/24/2026 14:24 | 0.0346 | 35.6200 |
| 07/24/2026 14:24 | 0.0445 | 35.6200 |
| 07/24/2026 14:24 | 0.0331 | 35.6200 |
| 07/24/2026 14:23 | 23.0415 | 35.6200 |
| 07/24/2026 14:22 | 0.2875 | 35.6200 |
| 07/24/2026 14:19 | 37 | 35.6000 |
| 07/24/2026 14:18 | 114 | 35.6000 |
| 07/24/2026 14:18 | 63 | 35.6000 |
| 07/24/2026 14:18 | 114 | 35.6000 |
| 07/24/2026 14:18 | 219 | 35.6000 |
| 07/24/2026 14:18 | 97 | 35.6000 |
| 07/24/2026 14:18 | 102 | 35.6000 |
| 07/24/2026 14:17 | 12 | 35.6200 |
| 07/24/2026 14:15 | 11 | 35.6200 |
| 07/24/2026 14:15 | 40 | 35.6200 |
| 07/24/2026 14:15 | 94 | 35.6200 |
| 07/24/2026 14:15 | 114 | 35.6200 |
| 07/24/2026 14:15 | 50 | 35.6200 |
| 07/24/2026 14:13 | 0.0485 | 35.6400 |
| 07/24/2026 14:11 | 1.61 | 35.5800 |
| 07/24/2026 14:10 | 162 | 35.6000 |
| 07/24/2026 14:10 | 92 | 35.6000 |
| 07/24/2026 14:10 | 40 | 35.6000 |
| 07/24/2026 14:08 | 47 | 35.6000 |
| 07/24/2026 14:08 | 36 | 35.6000 |
| 07/24/2026 14:07 | 25 | 35.5800 |
| 07/24/2026 14:07 | 96 | 35.5800 |
| 07/24/2026 14:07 | 30 | 35.5800 |
| 07/24/2026 14:05 | 11 | 35.5600 |
| 07/24/2026 14:04 | 0.0281 | 35.5800 |
| 07/24/2026 14:03 | 0.3209 | 35.5600 |
| 07/24/2026 14:00 | 280 | 35.56283 |
| 07/24/2026 13:58 | 38 | 35.5600 |
| 07/24/2026 13:55 | 0.0378 | 35.6000 |
| 07/24/2026 13:55 | 0.0468 | 35.6000 |
| 07/24/2026 13:55 | 0.0635 | 35.6000 |
| 07/24/2026 13:55 | 0.1017 | 35.6000 |
| 07/24/2026 13:55 | 0.0378 | 35.6000 |
| 07/24/2026 13:55 | 0.038 | 35.6000 |
| 07/24/2026 13:55 | 0.0468 | 35.6000 |
| 07/24/2026 13:55 | 0.0468 | 35.6000 |
| 07/24/2026 13:55 | 0.0468 | 35.6000 |
| 07/24/2026 13:55 | 0.0468 | 35.6000 |
| 07/24/2026 13:55 | 0.0468 | 35.6000 |
| 07/24/2026 13:55 | 0.0378 | 35.6000 |
| 07/24/2026 13:55 | 0.0635 | 35.6000 |
| 07/24/2026 13:55 | 0.0762 | 35.6000 |
| 07/24/2026 13:55 | 0.1017 | 35.6000 |
| 07/24/2026 13:53 | 0.0285 | 35.5600 |
| 07/24/2026 13:53 | 0.0285 | 35.5600 |
| 07/24/2026 13:52 | 0.1492 | 35.6000 |
| 07/24/2026 13:51 | 86 | 35.5400 |
| 07/24/2026 13:51 | 88 | 35.5400 |
| 07/24/2026 13:51 | 40 | 35.5400 |
| 07/24/2026 13:50 | 36 | 35.5200 |
| 07/24/2026 13:50 | 93 | 35.5200 |
| 07/24/2026 13:50 | 17 | 35.5200 |
| 07/24/2026 13:48 | 133 | 35.5200 |
| 07/24/2026 13:48 | 56 | 35.5200 |
| 07/24/2026 13:48 | 500 | 35.5200 |
| 07/24/2026 13:48 | 2 | 35.5200 |
| 07/24/2026 13:47 | 0.0903 | 35.5400 |
| 07/24/2026 13:45 | 4 | 35.5200 |
| 07/24/2026 13:45 | 16 | 35.5200 |
| 07/24/2026 13:44 | 17 | 35.5400 |
| 07/24/2026 13:44 | 2.9043 | 35.5200 |
| 07/24/2026 13:41 | 0.1427 | 35.5200 |
| 07/24/2026 13:41 | 32 | 35.5000 |
| 07/24/2026 13:41 | 9 | 35.5000 |
| 07/24/2026 13:40 | 0.1799 | 35.5200 |
| 07/24/2026 13:40 | 0.0241 | 35.4600 |
| 07/24/2026 13:36 | 24 | 35.4600 |
| 07/24/2026 13:36 | 47 | 35.4600 |
| 07/24/2026 13:33 | 0.1501 | 35.4400 |
| 07/24/2026 13:29 | 15 | 35.3800 |
| 07/24/2026 13:25 | 0.3143 | 35.3400 |
| 07/24/2026 13:23 | 71 | 35.3240 |
| 07/24/2026 13:22 | 3.3937 | 35.3600 |
| 07/24/2026 13:21 | 0.0271 | 35.3000 |
| 07/24/2026 13:21 | 29 | 35.3400 |
| 07/24/2026 13:21 | 122 | 35.3400 |
| 07/24/2026 13:21 | 26 | 35.3400 |
| 07/24/2026 13:21 | 0.0464 | 35.3400 |
| 07/24/2026 13:20 | 4 | 35.3200 |
| 07/24/2026 13:20 | 13 | 35.3200 |
| 07/24/2026 13:20 | 192 | 35.3200 |
| 07/24/2026 13:20 | 39 | 35.3200 |
| 07/24/2026 13:19 | 0.2366 | 35.3400 |
| 07/24/2026 13:16 | 0.0633 | 35.3600 |
| 07/24/2026 13:15 | 11 | 35.3600 |
| 07/24/2026 13:15 | 90 | 35.3800 |
| 07/24/2026 13:15 | 21 | 35.3800 |
| 07/24/2026 13:15 | 22 | 35.3800 |
| 07/24/2026 13:14 | 0.6328 | 35.3800 |
| 07/24/2026 13:13 | 768 | 35.37202 |
| 07/24/2026 13:12 | 4 | 35.3600 |
| 07/24/2026 13:12 | 0.0843 | 35.3600 |
| 07/24/2026 13:11 | 17 | 35.3400 |
| 07/24/2026 13:11 | 87 | 35.3400 |
| 07/24/2026 13:11 | 0.2816 | 35.3400 |
| 07/24/2026 13:10 | 27 | 35.3200 |
| 07/24/2026 13:10 | 42 | 35.3200 |
| 07/24/2026 13:09 | 10 | 35.32711 |
| 07/24/2026 13:09 | 0.034 | 35.3200 |
| 07/24/2026 13:08 | 0.0221 | 35.3600 |
| 07/24/2026 13:08 | 0.0225 | 35.3600 |
| 07/24/2026 13:08 | 0.0223 | 35.3600 |
| 07/24/2026 13:08 | 0.0234 | 35.3600 |
| 07/24/2026 13:08 | 0.0234 | 35.3600 |
| 07/24/2026 13:08 | 0.0244 | 35.3600 |
| 07/24/2026 13:08 | 442 | 35.33592 |
| 07/24/2026 13:06 | 39 | 35.3820 |
| 07/24/2026 13:06 | 3 | 35.3800 |
| 07/24/2026 13:06 | 0.0384 | 35.4000 |
| 07/24/2026 13:06 | 110 | 35.3800 |
| 07/24/2026 13:05 | 113 | 35.4000 |
| 07/24/2026 13:04 | 31 | 35.4200 |
| 07/24/2026 13:04 | 45 | 35.4200 |
| 07/24/2026 13:04 | 24 | 35.4400 |
| 07/24/2026 13:03 | 155 | 35.4400 |
| 07/24/2026 13:03 | 184 | 35.4400 |
| 07/24/2026 13:02 | 1 | 35.4400 |
| 07/24/2026 12:59 | 87 | 35.4400 |
| 07/24/2026 12:59 | 91 | 35.4400 |
| 07/24/2026 12:59 | 70 | 35.4400 |
| 07/24/2026 12:59 | 18 | 35.4400 |
| 07/24/2026 12:59 | 104 | 35.4400 |
| 07/24/2026 12:59 | 280 | 35.44091 |
| 07/24/2026 12:59 | 90 | 35.4400 |
| 07/24/2026 12:59 | 53 | 35.4600 |
| 07/24/2026 12:59 | 18 | 35.4600 |
| 07/24/2026 12:59 | 37 | 35.4400 |
| 07/24/2026 12:59 | 13 | 35.4400 |
| 07/24/2026 12:59 | 77 | 35.4400 |
| 07/24/2026 12:59 | 13 | 35.4400 |
| 07/24/2026 12:59 | 3 | 35.4600 |
| 07/24/2026 12:59 | 50 | 35.4600 |
| 07/24/2026 12:59 | 28 | 35.4600 |
| 07/24/2026 12:59 | 3 | 35.4600 |
| 07/24/2026 12:59 | 84 | 35.4400 |
| 07/24/2026 12:59 | 84 | 35.4600 |
| 07/24/2026 12:59 | 19 | 35.4600 |
| 07/24/2026 12:59 | 103 | 35.4600 |
| 07/24/2026 12:59 | 64 | 35.4400 |
| 07/24/2026 12:59 | 37 | 35.4400 |
| 07/24/2026 12:59 | 91 | 35.4400 |
| 07/24/2026 12:58 | 203 | 35.4300 |
| 07/24/2026 12:57 | 0.0578 | 35.4400 |
| 07/24/2026 12:57 | 0.0538 | 35.4400 |
| 07/24/2026 12:57 | 0.0523 | 35.4400 |
| 07/24/2026 12:57 | 35 | 35.4200 |
| 07/24/2026 12:57 | 51 | 35.4200 |
| 07/24/2026 12:57 | 0.0536 | 35.4200 |
| 07/24/2026 12:56 | 0.2677 | 35.3800 |
| 07/24/2026 12:54 | 78 | 35.4000 |
| 07/24/2026 12:54 | 118 | 35.4000 |
| 07/24/2026 12:52 | 0.0553 | 35.4200 |
| 07/24/2026 12:52 | 229 | 35.4000 |
| 07/24/2026 12:51 | 930 | 35.40914 |
| 07/24/2026 12:49 | 4 | 35.40346 |
| 07/24/2026 12:48 | 110 | 35.4200 |
| 07/24/2026 12:46 | 61 | 35.4200 |
| 07/24/2026 12:46 | 51 | 35.4400 |
| 07/24/2026 12:42 | 1 | 35.4600 |
| 07/24/2026 12:42 | 11 | 35.4600 |
| 07/24/2026 12:42 | 104 | 35.4600 |
| 07/24/2026 12:35 | 0.701 | 35.4800 |
| 07/24/2026 12:35 | 126 | 35.46089 |
| 07/24/2026 12:34 | 40 | 35.4600 |
| 07/24/2026 12:34 | 0.132 | 35.4600 |
| 07/24/2026 12:34 | 0.8697 | 35.4600 |
| 07/24/2026 12:34 | 63 | 35.4400 |
| 07/24/2026 12:34 | 84 | 35.4400 |
| 07/24/2026 12:31 | 0.701 | 35.4800 |
| 07/24/2026 12:29 | 64 | 35.4600 |
| 07/24/2026 12:29 | 88 | 35.4600 |
| 07/24/2026 12:29 | 1.2876 | 35.4600 |
| 07/24/2026 12:28 | 63 | 35.4400 |
| 07/24/2026 12:28 | 64 | 35.4400 |
| 07/24/2026 12:28 | 72 | 35.4200 |
| 07/24/2026 12:28 | 63 | 35.4200 |
| 07/24/2026 12:28 | 11 | 35.4200 |
| 07/24/2026 12:28 | 47 | 35.4000 |
| 07/24/2026 12:28 | 101 | 35.4200 |
| 07/24/2026 12:28 | 29 | 35.4200 |
| 07/24/2026 12:28 | 92 | 35.4200 |
| 07/24/2026 12:28 | 80 | 35.4200 |
| 07/24/2026 12:28 | 36 | 35.4200 |
| 07/24/2026 12:28 | 27 | 35.4200 |
| 07/24/2026 12:28 | 282 | 35.4200 |
| 07/24/2026 12:26 | 12 | 35.4400 |
| 07/24/2026 12:25 | 0.0386 | 35.4400 |
| 07/24/2026 12:25 | 0.1279 | 35.4400 |
| 07/24/2026 12:25 | 0.0304 | 35.4400 |
| 07/24/2026 12:21 | 3 | 35.4400 |
| 07/24/2026 12:21 | 3 | 35.4400 |
| 07/24/2026 12:21 | 0.0456 | 35.4200 |
| 07/24/2026 12:21 | 0.0353 | 35.4200 |
| 07/24/2026 12:21 | 0.04 | 35.4200 |
| 07/24/2026 12:21 | 0.0339 | 35.4200 |
| 07/24/2026 12:18 | 1319 | 35.4600 |
| 07/24/2026 12:17 | 235 | 35.47023 |
| 07/24/2026 12:16 | 319 | 35.4600 |
| 07/24/2026 12:16 | 3 | 35.4600 |
| 07/24/2026 12:16 | 97 | 35.4600 |
| 07/24/2026 12:14 | 94 | 35.4800 |
| 07/24/2026 12:14 | 12 | 35.4800 |
| 07/24/2026 12:09 | 107 | 35.4800 |
| 07/24/2026 12:08 | 1.137 | 35.4800 |
| 07/24/2026 12:08 | 0.5874 | 35.4800 |
| 07/24/2026 12:07 | 16 | 35.4800 |
| 07/24/2026 12:07 | 84 | 35.4800 |
| 07/24/2026 12:07 | 29 | 35.4800 |
| 07/24/2026 12:07 | 6 | 35.4800 |
| 07/24/2026 12:07 | 7 | 35.4800 |
| 07/24/2026 12:07 | 0.2984 | 35.4600 |
| 07/24/2026 12:07 | 24 | 35.4600 |
| 07/24/2026 12:07 | 77 | 35.4600 |
| 07/24/2026 12:07 | 36 | 35.4600 |
| 07/24/2026 12:07 | 5 | 35.4600 |
| 07/24/2026 12:03 | 0.0561 | 35.4600 |
| 07/24/2026 12:03 | 0.181 | 35.4600 |
| 07/24/2026 12:02 | 0.123 | 35.4600 |
| 07/24/2026 12:02 | 0.6134 | 35.4600 |
| 07/24/2026 12:00 | 5 | 35.44093 |
| 07/24/2026 11:59 | 16 | 35.4400 |
| 07/24/2026 11:58 | 9 | 35.4400 |
| 07/24/2026 11:58 | 0.0931 | 35.4600 |
| 07/24/2026 11:55 | 0.0567 | 35.4600 |
| 07/24/2026 11:55 | 11 | 35.4400 |
| 07/24/2026 11:55 | 50 | 35.4400 |
| 07/24/2026 11:52 | 18 | 35.45666 |
| 07/24/2026 11:50 | 0.2806 | 35.4600 |
| 07/24/2026 11:48 | 1 | 35.4600 |
| 07/24/2026 11:48 | 45 | 35.4600 |
| 07/24/2026 11:46 | 185 | 35.4400 |
| 07/24/2026 11:45 | 0.173 | 35.4400 |
| 07/24/2026 11:44 | 0.0494 | 35.4400 |
| 07/24/2026 11:43 | 0.6173 | 35.4600 |
| 07/24/2026 11:43 | 55 | 35.43717 |
| 07/24/2026 11:41 | 5 | 35.44136 |
| 07/24/2026 11:40 | 62 | 35.45019 |
| 07/24/2026 11:40 | 0.0975 | 35.4800 |
| 07/24/2026 11:39 | 0.0736 | 35.4800 |
| 07/24/2026 11:38 | 63 | 35.4600 |
| 07/24/2026 11:38 | 108 | 35.4600 |
| 07/24/2026 11:38 | 21 | 35.4600 |
| 07/24/2026 11:38 | 28 | 35.4600 |
| 07/24/2026 11:38 | 84 | 35.4600 |
| 07/24/2026 11:38 | 92 | 35.4600 |
| 07/24/2026 11:38 | 0.0601 | 35.4600 |
| 07/24/2026 11:38 | 1 | 35.4200 |
| 07/24/2026 11:38 | 1 | 35.4200 |
| 07/24/2026 11:37 | 305 | 35.44232 |
| 07/24/2026 11:37 | 3 | 35.4400 |
| 07/24/2026 11:37 | 11 | 35.4400 |
| 07/24/2026 11:35 | 0.0476 | 35.4800 |
| 07/24/2026 11:33 | 0.0465 | 35.4800 |
| 07/24/2026 11:32 | 163 | 35.4600 |
| 07/24/2026 11:32 | 43 | 35.4600 |
| 07/24/2026 11:31 | 0.6351 | 35.4600 |
| 07/24/2026 11:31 | 88 | 35.4600 |
| 07/24/2026 11:29 | 0.0282 | 35.4600 |
| 07/24/2026 11:26 | 2 | 35.4600 |
| 07/24/2026 11:26 | 0.132 | 35.4600 |
| 07/24/2026 11:24 | 0.4 | 35.4600 |
| 07/24/2026 11:24 | 82 | 35.4400 |
| 07/24/2026 11:22 | 0.0235 | 35.4400 |
| 07/24/2026 11:22 | 0.0235 | 35.4400 |
| 07/24/2026 11:21 | 18 | 35.4204 |
| 07/24/2026 11:20 | 0.1477 | 35.4000 |
| 07/24/2026 11:20 | 0.0738 | 35.4400 |
| 07/24/2026 11:20 | 0.3696 | 35.4000 |
| 07/24/2026 11:20 | 0.2217 | 35.4000 |
| 07/24/2026 11:20 | 0.1477 | 35.4000 |
| 07/24/2026 11:20 | 0.3696 | 35.4000 |
| 07/24/2026 11:20 | 0.2217 | 35.4000 |
| 07/24/2026 11:20 | 0.0738 | 35.4000 |
| 07/24/2026 11:20 | 0.4434 | 35.4000 |
| 07/24/2026 11:20 | 0.0738 | 35.4000 |
| 07/24/2026 11:20 | 0.1477 | 35.4000 |
| 07/24/2026 11:20 | 0.2217 | 35.4000 |
| 07/24/2026 11:20 | 0.0738 | 35.4000 |
| 07/24/2026 11:20 | 0.5912 | 35.4000 |
| 07/24/2026 11:20 | 0.2217 | 35.4000 |
| 07/24/2026 11:20 | 0.1477 | 35.4000 |
| 07/24/2026 11:20 | 0.1477 | 35.4000 |
| 07/24/2026 11:20 | 0.0738 | 35.4000 |
| 07/24/2026 11:20 | 0.1477 | 35.4000 |
| 07/24/2026 11:20 | 0.5912 | 35.4000 |
| 07/24/2026 11:20 | 85 | 35.4000 |
| 07/24/2026 11:20 | 68 | 35.4000 |
| 07/24/2026 11:19 | 0.2544 | 35.3800 |
| 07/24/2026 11:19 | 61 | 35.3800 |
| 07/24/2026 11:18 | 108 | 35.3820 |
| 07/24/2026 11:18 | 0.7968 | 35.4200 |
| 07/24/2026 11:18 | 11 | 35.4200 |
| 07/24/2026 11:18 | 130 | 35.4200 |
| 07/24/2026 11:17 | 61 | 35.4400 |
| 07/24/2026 11:17 | 43 | 35.4200 |
| 07/24/2026 11:17 | 99 | 35.4200 |
| 07/24/2026 11:17 | 50 | 35.4200 |
| 07/24/2026 11:16 | 250 | 35.4200 |
| 07/24/2026 11:16 | 249 | 35.4200 |
| 07/24/2026 11:16 | 8 | 35.4200 |
| 07/24/2026 11:16 | 9 | 35.4200 |
| 07/24/2026 11:16 | 434 | 35.4200 |
| 07/24/2026 11:16 | 27 | 35.4220 |
| 07/24/2026 11:15 | 0.1896 | 35.4400 |
| 07/24/2026 11:15 | 86 | 35.4400 |
| 07/24/2026 11:15 | 173 | 35.4400 |
| 07/24/2026 11:15 | 120 | 35.4400 |
| 07/24/2026 11:15 | 163 | 35.4400 |
| 07/24/2026 11:15 | 37 | 35.4400 |
| 07/24/2026 11:15 | 250 | 35.42828 |
| 07/24/2026 11:13 | 0.3299 | 35.4400 |
| 07/24/2026 11:11 | 0.022 | 35.4400 |
| 07/24/2026 11:11 | 0.022 | 35.4400 |
| 07/24/2026 11:11 | 0.0589 | 35.4400 |
| 07/24/2026 11:11 | 0.0369 | 35.4400 |
| 07/24/2026 11:11 | 0.0441 | 35.4400 |
| 07/24/2026 11:11 | 0.0589 | 35.4400 |
| 07/24/2026 11:11 | 0.022 | 35.4400 |
| 07/24/2026 11:11 | 0.0369 | 35.4400 |
| 07/24/2026 11:11 | 0.022 | 35.4400 |
| 07/24/2026 11:10 | 0.2094 | 35.4400 |
| 07/24/2026 11:09 | 0.5615 | 35.4400 |
| 07/24/2026 11:06 | 4 | 35.4400 |
| 07/24/2026 11:05 | 47 | 35.4200 |
| 07/24/2026 11:05 | 45 | 35.4200 |
| 07/24/2026 11:04 | 93 | 35.4400 |
| 07/24/2026 11:04 | 113 | 35.4200 |
| 07/24/2026 11:04 | 112 | 35.4200 |
| 07/24/2026 11:04 | 24 | 35.4200 |
| 07/24/2026 11:04 | 24 | 35.4200 |
| 07/24/2026 11:03 | 0.05 | 35.4400 |
| 07/24/2026 11:03 | 63 | 35.4600 |
| 07/24/2026 11:03 | 132 | 35.4600 |
| 07/24/2026 11:03 | 83 | 35.4600 |
| 07/24/2026 11:03 | 53 | 35.4800 |
| 07/24/2026 11:03 | 145 | 35.4800 |
| 07/24/2026 11:03 | 63 | 35.4800 |
| 07/24/2026 11:03 | 126 | 35.4800 |
| 07/24/2026 11:03 | 124 | 35.4800 |
| 07/24/2026 11:03 | 80 | 35.4800 |
| 07/24/2026 11:03 | 91 | 35.4800 |
| 07/24/2026 11:03 | 53 | 35.5000 |
| 07/24/2026 11:03 | 86 | 35.5000 |
| 07/24/2026 11:03 | 126 | 35.5000 |
| 07/24/2026 11:03 | 50 | 35.5000 |
| 07/24/2026 11:03 | 124 | 35.5200 |
| 07/24/2026 11:03 | 53 | 35.5200 |
| 07/24/2026 11:03 | 84 | 35.5200 |
| 07/24/2026 11:03 | 163 | 35.5200 |
| 07/24/2026 11:03 | 53 | 35.5200 |
| 07/24/2026 11:00 | 5 | 35.5200 |
| 07/24/2026 11:00 | 46 | 35.5200 |
| 07/24/2026 11:00 | 163 | 35.5200 |
| 07/24/2026 11:00 | 88 | 35.5200 |
| 07/24/2026 11:00 | 92 | 35.5200 |
| 07/24/2026 11:00 | 50 | 35.5200 |
| 07/24/2026 11:00 | 55 | 35.5200 |
| 07/24/2026 11:00 | 100 | 35.50135 |
| 07/24/2026 10:59 | 193 | 35.49171 |
| 07/24/2026 10:57 | 0.0634 | 35.4800 |
| 07/24/2026 10:54 | 1.2923 | 35.5200 |
| 07/24/2026 10:54 | 1 | 35.5200 |
| 07/24/2026 10:54 | 12 | 35.5400 |
| 07/24/2026 10:54 | 92 | 35.5400 |
| 07/24/2026 10:54 | 144 | 35.5400 |
| 07/24/2026 10:54 | 4 | 35.5400 |
| 07/24/2026 10:54 | 4 | 35.5400 |
| 07/24/2026 10:54 | 60 | 35.5400 |
| 07/24/2026 10:54 | 84 | 35.5400 |
| 07/24/2026 10:53 | 0.0377 | 35.5400 |
| 07/24/2026 10:52 | 8.523 | 35.5800 |
| 07/24/2026 10:50 | 138 | 35.57118 |
| 07/24/2026 10:50 | 0.0596 | 35.5800 |
| 07/24/2026 10:48 | 80 | 35.5600 |
| 07/24/2026 10:48 | 52 | 35.5600 |
| 07/24/2026 10:48 | 90 | 35.5600 |
| 07/24/2026 10:48 | 0.5835 | 35.5600 |
| 07/24/2026 10:47 | 279 | 35.5842 |
| 07/24/2026 10:46 | 12 | 35.58384 |
| 07/24/2026 10:46 | 0.0441 | 35.6000 |
| 07/24/2026 10:46 | 0.0264 | 35.6000 |
| 07/24/2026 10:46 | 0.0441 | 35.6000 |
| 07/24/2026 10:46 | 0.0264 | 35.6000 |
| 07/24/2026 10:45 | 3.9677 | 35.6200 |
| 07/24/2026 10:43 | 625 | 35.5800 |
| 07/24/2026 10:43 | 112 | 35.5800 |
| 07/24/2026 10:43 | 108 | 35.5800 |
| 07/24/2026 10:43 | 67 | 35.5800 |
| 07/24/2026 10:41 | 92 | 35.6000 |
| 07/24/2026 10:41 | 27 | 35.6000 |
| 07/24/2026 10:41 | 18 | 35.6200 |
| 07/24/2026 10:41 | 20 | 35.6200 |
| 07/24/2026 10:41 | 628 | 35.6200 |
| 07/24/2026 10:33 | 5 | 35.6000 |
| 07/24/2026 10:31 | 0.0217 | 35.6400 |
| 07/24/2026 10:30 | 28 | 35.6400 |
| 07/24/2026 10:30 | 0.3947 | 35.6200 |
| 07/24/2026 10:29 | 0.7256 | 35.6400 |
| 07/24/2026 10:27 | 0.1145 | 35.6200 |
| 07/24/2026 10:26 | 0.0265 | 35.5800 |
| 07/24/2026 10:26 | 0.088 | 35.5800 |
| 07/24/2026 10:26 | 0.1432 | 35.6200 |
| 07/24/2026 10:26 | 0.0592 | 35.6200 |
| 07/24/2026 10:23 | 0.2541 | 35.5800 |
| 07/24/2026 10:22 | 0.0284 | 35.6000 |
| 07/24/2026 10:20 | 0.2228 | 35.6000 |
| 07/24/2026 10:18 | 28 | 35.57697 |
| 07/24/2026 10:17 | 64 | 35.5800 |
| 07/24/2026 10:13 | 86 | 35.6400 |
| 07/24/2026 10:13 | 10 | 35.6200 |
| 07/24/2026 10:11 | 0.1384 | 35.6200 |
| 07/24/2026 10:11 | 85 | 35.6200 |
| 07/24/2026 10:11 | 0.0419 | 35.6000 |
| 07/24/2026 10:11 | 163 | 35.6000 |
| 07/24/2026 10:11 | 41 | 35.6000 |
| 07/24/2026 10:10 | 0.0478 | 35.6000 |
| 07/24/2026 10:09 | 0.2795 | 35.6000 |
| 07/24/2026 10:09 | 0.2798 | 35.6000 |
| 07/24/2026 10:07 | 88 | 35.6000 |
| 07/24/2026 10:07 | 37 | 35.6000 |
| 07/24/2026 10:06 | 0.1077 | 35.5600 |
| 07/24/2026 10:05 | 151 | 35.5800 |
| 07/24/2026 10:05 | 447 | 35.5800 |
| 07/24/2026 10:04 | 0.2716 | 35.6000 |
| 07/24/2026 10:02 | 31 | 35.58117 |
| 07/24/2026 10:01 | 52 | 35.5600 |
| 07/24/2026 10:00 | 5 | 35.5400 |
| 07/24/2026 10:00 | 163 | 35.5400 |
| 07/24/2026 10:00 | 119 | 35.5400 |
| 07/24/2026 10:00 | 111 | 35.5200 |
| 07/24/2026 10:00 | 95 | 35.5200 |
| 07/24/2026 10:00 | 29 | 35.5200 |
| 07/24/2026 10:00 | 83 | 35.5330 |
| 07/24/2026 10:00 | 0.0291 | 35.5600 |
| 07/24/2026 10:00 | 122 | 35.5800 |
| 07/24/2026 10:00 | 30 | 35.5800 |
| 07/24/2026 10:00 | 87 | 35.5800 |
| 07/24/2026 10:00 | 88 | 35.5800 |
| 07/24/2026 10:00 | 84 | 35.5800 |
| 07/24/2026 10:00 | 2 | 35.5800 |
| 07/24/2026 09:58 | 0.9301 | 35.6200 |
| 07/24/2026 09:58 | 0.0337 | 35.6200 |
| 07/24/2026 09:57 | 73.742 | 35.6200 |
| 07/24/2026 09:57 | 205.6006 | 35.6200 |
| 07/24/2026 09:57 | 50 | 35.6000 |
| 07/24/2026 09:56 | 41.9749 | 35.6200 |
| 07/24/2026 09:55 | 13 | 35.6000 |
| 07/24/2026 09:55 | 85 | 35.6200 |
| 07/24/2026 09:55 | 3 | 35.6200 |
| 07/24/2026 09:55 | 28 | 35.6200 |
| 07/24/2026 09:53 | 162 | 35.6000 |
| 07/24/2026 09:53 | 50 | 35.6000 |
| 07/24/2026 09:52 | 1.1255 | 35.6200 |
| 07/24/2026 09:52 | 2 | 35.6200 |
| 07/24/2026 09:49 | 67 | 35.6000 |
| 07/24/2026 09:49 | 100 | 35.6000 |
| 07/24/2026 09:47 | 0.2233 | 35.6400 |
| 07/24/2026 09:39 | 81 | 35.6400 |
| 07/24/2026 09:39 | 662 | 35.6400 |
| 07/24/2026 09:39 | 72 | 35.6400 |
| 07/24/2026 09:37 | 4 | 35.65676 |
| 07/24/2026 09:37 | 5.9755 | 35.6200 |
| 07/24/2026 09:33 | 80 | 35.6400 |
| 07/24/2026 09:33 | 62 | 35.6400 |
| 07/24/2026 09:33 | 1 | 35.6400 |
| 07/24/2026 09:32 | 40 | 35.6600 |
| 07/24/2026 09:32 | 60 | 35.6600 |
| 07/24/2026 09:32 | 1 | 35.69639 |
| 07/24/2026 09:31 | 0.0278 | 35.6600 |
| 07/24/2026 09:31 | 17 | 35.6600 |
| 07/24/2026 09:31 | 0.0278 | 35.6600 |
| 07/24/2026 09:30 | 93 | 35.6600 |
| 07/24/2026 09:30 | 1 | 35.62317 |
| 07/24/2026 09:30 | 0.0558 | 35.6400 |
| 07/24/2026 09:30 | 28 | 35.6200 |
| 07/24/2026 09:30 | 210 | 35.6000 |
| 07/24/2026 09:30 | 64 | 35.6000 |
| 07/24/2026 09:30 | 26 | 35.6000 |
| 07/24/2026 09:30 | 121 | 35.6000 |
| 07/24/2026 09:30 | 163 | 35.6000 |
| 07/24/2026 09:30 | 2 | 35.6000 |
| 07/24/2026 09:30 | 13 | 35.5800 |
| 07/24/2026 09:30 | 63 | 35.5800 |
| 07/24/2026 09:30 | 64 | 35.5800 |
| 07/24/2026 09:30 | 25 | 35.5800 |
| 07/24/2026 09:30 | 92 | 35.5800 |
| 07/24/2026 09:30 | 20 | 35.5800 |
| 07/24/2026 09:30 | 83 | 35.5800 |
| 07/24/2026 09:30 | 63 | 35.5800 |
| 07/24/2026 09:28 | 43 | 35.5800 |
| 07/24/2026 09:28 | 163 | 35.5800 |
| 07/24/2026 09:28 | 75 | 35.5800 |
| 07/24/2026 09:28 | 0.3112 | 35.6000 |
| 07/24/2026 09:27 | 6 | 35.5600 |
| 07/24/2026 09:27 | 0.0343 | 35.5600 |
| 07/24/2026 09:27 | 0.0505 | 35.6000 |
| 07/24/2026 09:27 | 0.0809 | 35.6000 |
| 07/24/2026 09:27 | 0.0303 | 35.6000 |
| 07/24/2026 09:27 | 0.0807 | 35.6000 |
| 07/24/2026 09:27 | 0.0303 | 35.6000 |
| 07/24/2026 09:27 | 0.0606 | 35.6000 |
| 07/24/2026 09:27 | 0.027 | 35.5600 |
| 07/24/2026 09:27 | 0.0343 | 35.5600 |
| 07/24/2026 09:27 | 0.0288 | 35.5600 |
| 07/24/2026 09:27 | 0.0215 | 35.6000 |
| 07/24/2026 09:27 | 0.0434 | 35.6000 |
| 07/24/2026 09:27 | 0.0343 | 35.5600 |
| 07/24/2026 09:27 | 0.0288 | 35.5600 |
| 07/24/2026 09:27 | 0.0303 | 35.6000 |
| 07/24/2026 09:27 | 0.0303 | 35.6000 |
| 07/24/2026 09:27 | 0.0293 | 35.6000 |
| 07/24/2026 09:27 | 0.0217 | 35.6000 |
| 07/24/2026 09:27 | 0.0293 | 35.6000 |
| 07/24/2026 09:27 | 0.0293 | 35.6000 |
| 07/24/2026 09:27 | 0.0362 | 35.6000 |
| 07/24/2026 09:27 | 0.0316 | 35.6000 |
| 07/24/2026 09:27 | 0.0215 | 35.6000 |
| 07/24/2026 09:27 | 0.0215 | 35.6000 |
| 07/24/2026 09:27 | 0.0293 | 35.6000 |
| 07/24/2026 09:27 | 0.0362 | 35.6000 |
| 07/24/2026 09:27 | 0.0293 | 35.6000 |
| 07/24/2026 09:27 | 0.0575 | 35.6000 |
| 07/24/2026 09:27 | 0.2443 | 35.6000 |
| 07/24/2026 09:27 | 0.953 | 35.6000 |
| 07/24/2026 09:27 | 0.2443 | 35.6000 |
| 07/24/2026 09:27 | 0.1221 | 35.6000 |
| 07/24/2026 09:27 | 0.2443 | 35.6000 |
| 07/24/2026 09:27 | 0.1221 | 35.6000 |
| 07/24/2026 09:27 | 0.3664 | 35.6000 |
| 07/24/2026 09:27 | 0.2443 | 35.6000 |
| 07/24/2026 09:27 | 0.6106 | 35.6000 |
| 07/24/2026 09:27 | 0.2443 | 35.6000 |
| 07/24/2026 09:27 | 0.0293 | 35.6000 |
| 07/24/2026 09:27 | 0.0575 | 35.6000 |
| 07/24/2026 09:27 | 0.1221 | 35.6000 |
| 07/24/2026 09:27 | 0.1221 | 35.6000 |
| 07/24/2026 09:27 | 0.2443 | 35.6000 |
| 07/24/2026 09:27 | 0.3664 | 35.6000 |
| 07/24/2026 09:27 | 0.953 | 35.6000 |
| 07/24/2026 09:27 | 0.7327 | 35.6000 |
| 07/24/2026 09:27 | 0.3664 | 35.6000 |
| 07/24/2026 09:27 | 0.1221 | 35.6000 |
| 07/24/2026 09:27 | 0.3664 | 35.6000 |
| 07/24/2026 09:27 | 0.6106 | 35.6000 |
| 07/24/2026 09:27 | 0.0944 | 35.5600 |
| 07/24/2026 09:27 | 0.027 | 35.5600 |
| 07/24/2026 09:27 | 0.0325 | 35.5600 |
| 07/24/2026 09:27 | 0.0505 | 35.6000 |
| 07/24/2026 09:27 | 2 | 35.6000 |
| 07/24/2026 09:26 | 63 | 35.6000 |
| 07/24/2026 09:26 | 162 | 35.6000 |
| 07/24/2026 09:26 | 33 | 35.6000 |
| 07/24/2026 09:26 | 85 | 35.6000 |
| 07/24/2026 09:26 | 23 | 35.6000 |
| 07/24/2026 09:26 | 51 | 35.6000 |
| 07/24/2026 09:26 | 63 | 35.6000 |
| 07/24/2026 09:26 | 30 | 35.6000 |
| 07/24/2026 09:26 | 47 | 35.5800 |
| 07/24/2026 09:24 | 2 | 35.6200 |
| 07/24/2026 09:24 | 27 | 35.6200 |
| 07/24/2026 09:24 | 0.0289 | 35.6200 |
| 07/24/2026 09:22 | 2.4178 | 35.6400 |
| 07/24/2026 09:21 | 21 | 35.6200 |
| 07/24/2026 09:21 | 6 | 35.6400 |
| 07/24/2026 09:21 | 1 | 35.6400 |
| 07/24/2026 09:20 | 1.3951 | 35.6600 |
| 07/24/2026 09:18 | 0.0538 | 35.6600 |
| 07/24/2026 09:18 | 14 | 35.6600 |
| 07/24/2026 09:18 | 14 | 35.6600 |
| 07/24/2026 09:16 | 0.8202 | 35.6600 |
| 07/24/2026 09:15 | 0.0771 | 35.6600 |
| 07/24/2026 09:15 | 38 | 35.6400 |
| 07/24/2026 09:15 | 81 | 35.6400 |
| 07/24/2026 09:15 | 28 | 35.6400 |
| 07/24/2026 09:15 | 162 | 35.6400 |
| 07/24/2026 09:15 | 164 | 35.6400 |
| 07/24/2026 09:15 | 10 | 35.6400 |
| 07/24/2026 09:15 | 100 | 35.61615 |
| 07/24/2026 09:14 | 0.0283 | 35.6600 |
| 07/24/2026 09:14 | 0.0297 | 35.6600 |
| 07/24/2026 09:13 | 0.0457 | 35.6400 |
| 07/24/2026 09:13 | 0.0278 | 35.6400 |
| 07/24/2026 09:13 | 0.4186 | 35.6400 |
| 07/24/2026 09:13 | 6.3094 | 35.5800 |
| 07/24/2026 09:12 | 0.176 | 35.6000 |
| 07/24/2026 09:11 | 0.0278 | 35.6600 |
| 07/24/2026 09:11 | 0.0463 | 35.6600 |
| 07/24/2026 09:11 | 22 | 35.6400 |
| 07/24/2026 09:11 | 0.1044 | 35.6400 |
| 07/24/2026 09:10 | 0.0712 | 35.6600 |
| 07/24/2026 09:10 | 36 | 35.6060 |
| 07/24/2026 09:10 | 0.0407 | 35.6000 |
| 07/24/2026 09:09 | 0.0236 | 35.6400 |
| 07/24/2026 09:09 | 0.0236 | 35.6400 |
| 07/24/2026 09:09 | 21 | 35.6000 |
| 07/24/2026 09:09 | 86 | 35.6000 |
| 07/24/2026 09:09 | 62 | 35.6200 |
| 07/24/2026 09:09 | 81 | 35.6200 |
| 07/24/2026 09:08 | 0.0884 | 35.6400 |
| 07/24/2026 09:07 | 10 | 35.6200 |
| 07/24/2026 09:07 | 50 | 35.6200 |
| 07/24/2026 09:07 | 50 | 35.6200 |
| 07/24/2026 09:07 | 85 | 35.6200 |
| 07/24/2026 09:07 | 0.142 | 35.6200 |
| 07/24/2026 09:07 | 0.1477 | 35.6200 |
| 07/24/2026 09:07 | 0.1675 | 35.6200 |
| 07/24/2026 09:07 | 0.1904 | 35.6200 |
| 07/24/2026 09:06 | 47 | 35.6000 |
| 07/24/2026 09:06 | 80 | 35.6000 |
| 07/24/2026 09:06 | 0.178 | 35.6600 |
| 07/24/2026 09:06 | 0.178 | 35.6600 |
| 07/24/2026 09:06 | 0.445 | 35.6600 |
| 07/24/2026 09:06 | 0.0514 | 35.6000 |
| 07/24/2026 09:06 | 0.445 | 35.6600 |
| 07/24/2026 09:06 | 0.0806 | 35.6600 |
| 07/24/2026 09:06 | 0.0709 | 35.6600 |
| 07/24/2026 09:06 | 0.089 | 35.6600 |
| 07/24/2026 09:06 | 0.267 | 35.6600 |
| 07/24/2026 09:06 | 0.0438 | 35.6600 |
| 07/24/2026 09:06 | 0.1976 | 35.6000 |
| 07/24/2026 09:06 | 0.2827 | 35.6000 |
| 07/24/2026 09:06 | 0.1408 | 35.6000 |
| 07/24/2026 09:06 | 0.0538 | 35.6000 |
| 07/24/2026 09:06 | 0.7281 | 35.6000 |
| 07/24/2026 09:06 | 0.0528 | 35.6000 |
| 07/24/2026 09:06 | 0.079 | 35.6000 |
| 07/24/2026 09:06 | 0.0396 | 35.6000 |
| 07/24/2026 09:06 | 0.0922 | 35.6000 |
| 07/24/2026 09:06 | 0.0263 | 35.6000 |
| 07/24/2026 09:06 | 0.1075 | 35.6000 |
| 07/24/2026 09:06 | 0.0256 | 35.6000 |
| 07/24/2026 09:06 | 0.0446 | 35.6600 |
| 07/24/2026 09:06 | 0.1408 | 35.6000 |
| 07/24/2026 09:06 | 0.0438 | 35.6600 |
| 07/24/2026 09:06 | 0.0455 | 35.6000 |
| 07/24/2026 09:06 | 0.0304 | 35.6000 |
| 07/24/2026 09:06 | 0.0914 | 35.6000 |
| 07/24/2026 09:06 | 0.1006 | 35.6000 |
| 07/24/2026 09:06 | 0.0304 | 35.6000 |
| 07/24/2026 09:06 | 0.1006 | 35.6000 |
| 07/24/2026 09:06 | 0.0303 | 35.6000 |
| 07/24/2026 09:06 | 0.0761 | 35.6000 |
| 07/24/2026 09:06 | 0.0345 | 35.6600 |
| 07/24/2026 09:06 | 0.0333 | 35.6600 |
| 07/24/2026 09:06 | 0.0275 | 35.6000 |
| 07/24/2026 09:06 | 0.0446 | 35.6600 |
| 07/24/2026 09:06 | 0.0391 | 35.6600 |
| 07/24/2026 09:06 | 0.0762 | 35.6000 |
| 07/24/2026 09:06 | 0.1006 | 35.6000 |
| 07/24/2026 09:06 | 0.0304 | 35.6000 |
| 07/24/2026 09:06 | 0.0304 | 35.6000 |
| 07/24/2026 09:06 | 0.0636 | 35.6000 |
| 07/24/2026 09:06 | 0.0232 | 35.6000 |
| 07/24/2026 09:06 | 0.0345 | 35.6600 |
| 07/24/2026 09:06 | 0.0391 | 35.6000 |
| 07/24/2026 09:06 | 0.0232 | 35.6000 |
| 07/24/2026 09:06 | 0.0475 | 35.6000 |
| 07/24/2026 09:06 | 0.0391 | 35.6000 |
| 07/24/2026 09:06 | 0.0558 | 35.6600 |
| 07/24/2026 09:06 | 0.0391 | 35.6600 |
| 07/24/2026 09:06 | 0.049 | 35.6600 |
| 07/24/2026 09:06 | 0.0431 | 35.6600 |
| 07/24/2026 09:06 | 0.0446 | 35.6600 |
| 07/24/2026 09:06 | 0.0333 | 35.6600 |
| 07/24/2026 09:06 | 0.0627 | 35.6000 |
| 07/24/2026 09:06 | 0.047 | 35.6000 |
| 07/24/2026 09:06 | 0.0627 | 35.6000 |
| 07/24/2026 09:06 | 0.267 | 35.6600 |
| 07/24/2026 09:06 | 0.267 | 35.6600 |
| 07/24/2026 09:06 | 0.0892 | 35.6600 |
| 07/24/2026 09:06 | 0.0427 | 35.6000 |
| 07/24/2026 09:06 | 0.0687 | 35.6000 |
| 07/24/2026 09:06 | 0.5342 | 35.6600 |
| 07/24/2026 09:06 | 0.7122 | 35.6600 |
| 07/24/2026 09:06 | 1.6166 | 35.6000 |
| 07/24/2026 09:06 | 0.089 | 35.6600 |
| 07/24/2026 09:06 | 0.0785 | 35.6600 |
| 07/24/2026 09:06 | 0.178 | 35.6600 |
| 07/24/2026 09:06 | 0.7122 | 35.6600 |
| 07/24/2026 09:06 | 0.267 | 35.6600 |
| 07/24/2026 09:06 | 0.178 | 35.6600 |
| 07/24/2026 09:06 | 0.0665 | 35.6600 |
| 07/24/2026 09:06 | 0.089 | 35.6600 |
| 07/24/2026 09:06 | 0.0427 | 35.6000 |
| 07/24/2026 09:06 | 0.0703 | 35.6000 |
| 07/24/2026 09:06 | 0.178 | 35.6600 |
| 07/24/2026 09:06 | 0.089 | 35.6600 |
| 07/24/2026 09:06 | 0.0414 | 35.6000 |
| 07/24/2026 09:06 | 0.0302 | 35.6000 |
| 07/24/2026 09:06 | 0.0456 | 35.6000 |
| 07/24/2026 09:06 | 0.089 | 35.6600 |
| 07/24/2026 09:06 | 0.0456 | 35.6000 |
| 07/24/2026 09:06 | 0.0687 | 35.6000 |
| 07/24/2026 09:06 | 0.0263 | 35.6000 |
| 07/24/2026 09:06 | 0.0396 | 35.6000 |
| 07/24/2026 09:06 | 0.0396 | 35.6000 |
| 07/24/2026 09:06 | 0.1536 | 35.6000 |
| 07/24/2026 09:06 | 0.1075 | 35.6000 |
| 07/24/2026 09:06 | 0.0396 | 35.6000 |
| 07/24/2026 09:06 | 0.0538 | 35.6000 |
| 07/24/2026 09:06 | 0.1075 | 35.6000 |
| 07/24/2026 09:06 | 0.3917 | 35.6000 |
| 07/24/2026 09:06 | 0.1075 | 35.6000 |
| 07/24/2026 09:06 | 0.0922 | 35.6000 |
| 07/24/2026 09:06 | 0.079 | 35.6000 |
| 07/24/2026 09:06 | 0.2448 | 35.6000 |
| 07/24/2026 09:06 | 0.0538 | 35.6000 |
| 07/24/2026 09:06 | 0.079 | 35.6000 |
| 07/24/2026 09:06 | 0.079 | 35.6000 |
| 07/24/2026 09:06 | 0.2456 | 35.6000 |
| 07/24/2026 09:06 | 0.0439 | 35.6000 |
| 07/24/2026 09:06 | 0.2937 | 35.6000 |
| 07/24/2026 09:06 | 0.0396 | 35.6000 |
| 07/24/2026 09:06 | 0.0263 | 35.6000 |
| 07/24/2026 09:06 | 0.1075 | 35.6000 |
| 07/24/2026 09:06 | 0.1075 | 35.6000 |
| 07/24/2026 09:06 | 0.0394 | 35.6600 |
| 07/24/2026 09:06 | 0.0254 | 35.6000 |
| 07/24/2026 09:06 | 0.1468 | 35.6000 |
| 07/24/2026 09:06 | 0.0439 | 35.6000 |
| 07/24/2026 09:06 | 0.0559 | 35.6000 |
| 07/24/2026 09:06 | 0.0493 | 35.6000 |
| 07/24/2026 09:06 | 0.1536 | 35.6000 |
| 07/24/2026 09:06 | 0.079 | 35.6000 |
| 07/24/2026 09:06 | 0.0703 | 35.6000 |
| 07/24/2026 09:06 | 0.079 | 35.6000 |
| 07/24/2026 09:06 | 0.2456 | 35.6000 |
| 07/24/2026 09:06 | 0.0922 | 35.6000 |
| 07/24/2026 09:06 | 0.0538 | 35.6000 |
| 07/24/2026 09:06 | 0.0415 | 35.6600 |
| 07/24/2026 09:06 | 0.093 | 35.6000 |
| 07/24/2026 09:06 | 0.0345 | 35.6600 |
| 07/24/2026 09:06 | 0.0703 | 35.6000 |
| 07/24/2026 09:06 | 0.2448 | 35.6000 |
| 07/24/2026 09:06 | 0.1842 | 35.6000 |
| 07/24/2026 09:06 | 0.3917 | 35.6000 |
| 07/24/2026 09:06 | 0.0457 | 35.6000 |
| 07/24/2026 09:06 | 0.0457 | 35.6000 |
| 07/24/2026 09:06 | 0.0333 | 35.6600 |
| 07/24/2026 09:06 | 0.1408 | 35.6000 |
| 07/24/2026 09:06 | 0.0265 | 35.6000 |
| 07/24/2026 09:06 | 0.0265 | 35.6000 |
| 07/24/2026 09:06 | 0.0275 | 35.6000 |
| 07/24/2026 09:06 | 0.0625 | 35.6600 |
| 07/24/2026 09:06 | 0.06 | 35.6600 |
| 07/24/2026 09:06 | 0.178 | 35.6600 |
| 07/24/2026 09:06 | 0.0692 | 35.6600 |
| 07/24/2026 09:04 | 0.0277 | 35.6800 |
| 07/24/2026 09:04 | 2.2001 | 35.6800 |
| 07/24/2026 09:04 | 34 | 35.6400 |
| 07/24/2026 09:04 | 120 | 35.6400 |
| 07/24/2026 09:04 | 87 | 35.6400 |
| 07/24/2026 09:04 | 85 | 35.6400 |
| 07/24/2026 09:04 | 92 | 35.6400 |
| 07/24/2026 09:04 | 139 | 35.61159 |
| 07/24/2026 09:04 | 206 | 35.6200 |
| 07/24/2026 09:03 | 0.2396 | 35.6800 |
| 07/24/2026 09:03 | 0.1519 | 35.6800 |
| 07/24/2026 09:03 | 0.0558 | 35.6800 |
| 07/24/2026 09:03 | 75 | 35.6400 |
| 07/24/2026 09:03 | 10 | 35.6400 |
| 07/24/2026 09:03 | 24 | 35.6400 |
| 07/24/2026 09:03 | 0.2119 | 35.6800 |
| 07/24/2026 09:03 | 0.0286 | 35.6800 |
| 07/24/2026 09:03 | 27 | 35.65933 |
| 07/24/2026 09:03 | 8 | 35.6400 |
| 07/24/2026 09:03 | 0.0605 | 35.6800 |
| 07/24/2026 09:03 | 0.0631 | 35.6800 |
| 07/24/2026 09:03 | 0.028 | 35.6800 |
| 07/24/2026 09:02 | 0.0319 | 35.7000 |
| 07/24/2026 09:02 | 0.1333 | 35.7000 |
| 07/24/2026 09:02 | 0.0675 | 35.7000 |
| 07/24/2026 09:02 | 0.0277 | 35.7000 |
| 07/24/2026 09:02 | 0.128 | 35.7000 |
| 07/24/2026 09:02 | 23 | 35.6800 |
| 07/24/2026 09:02 | 24 | 35.6600 |
| 07/24/2026 09:02 | 1 | 35.6600 |
| 07/24/2026 09:02 | 90 | 35.6600 |
| 07/24/2026 09:02 | 210 | 35.7000 |
| 07/24/2026 09:02 | 50 | 35.6400 |
| 07/24/2026 09:02 | 184 | 35.6400 |
| 07/24/2026 09:02 | 56 | 35.6400 |
| 07/24/2026 09:02 | 63 | 35.6200 |
| 07/24/2026 09:02 | 75 | 35.6200 |
| 07/24/2026 09:02 | 24 | 35.6200 |
| 07/24/2026 09:02 | 47 | 35.6200 |
| 07/24/2026 09:02 | 0.0376 | 35.6800 |
| 07/24/2026 09:02 | 0.0277 | 35.6800 |
| 07/24/2026 09:02 | 0.046 | 35.6800 |
| 07/24/2026 09:02 | 5 | 35.6600 |
| 07/24/2026 09:02 | 124 | 35.6600 |
| 07/24/2026 09:02 | 234 | 35.6600 |
| 07/24/2026 09:02 | 163 | 35.6600 |
| 07/24/2026 09:02 | 9 | 35.6600 |
| 07/24/2026 09:02 | 1.9994 | 35.7000 |
| 07/24/2026 09:02 | 0.0277 | 35.7200 |
| 07/24/2026 09:02 | 0.2536 | 35.7200 |
| 07/24/2026 09:02 | 0.0834 | 35.7200 |
| 07/24/2026 09:02 | 0.0277 | 35.7200 |
| 07/24/2026 09:02 | 0.0641 | 35.7200 |
| 07/24/2026 09:01 | 0.035 | 35.7200 |
| 07/24/2026 09:01 | 0.0871 | 35.7200 |
| 07/24/2026 09:01 | 0.0277 | 35.7200 |
| 07/24/2026 09:01 | 0.0921 | 35.7200 |
| 07/24/2026 09:01 | 0.0529 | 35.7200 |
| 07/24/2026 09:01 | 0.0277 | 35.7200 |
| 07/24/2026 09:01 | 0.1501 | 35.7200 |
| 07/24/2026 09:01 | 0.0566 | 35.7200 |
| 07/24/2026 09:01 | 1.3928 | 35.7200 |
| 07/24/2026 09:00 | 0.089 | 35.7200 |
| 07/24/2026 09:00 | 0.0322 | 35.7200 |
| 07/24/2026 09:00 | 0.14 | 35.7200 |
| 07/24/2026 09:00 | 0.0281 | 35.6400 |
| 07/24/2026 09:00 | 0.3494 | 35.7200 |
| 07/24/2026 09:00 | 0.2727 | 35.6400 |
| 07/24/2026 09:00 | 0.3012 | 35.7200 |
| 07/24/2026 09:00 | 1.1638 | 35.7200 |
| 07/24/2026 09:00 | 0.0281 | 35.6400 |
| 07/24/2026 09:00 | 0.0506 | 35.6400 |
| 07/24/2026 09:00 | 0.0585 | 35.7200 |
| 07/24/2026 09:00 | 0.4065 | 35.7200 |
| 07/24/2026 09:00 | 0.9641 | 35.6400 |
| 07/24/2026 09:00 | 0.073 | 35.6400 |
| 07/24/2026 09:00 | 0.0634 | 35.7200 |
| 07/24/2026 09:00 | 0.0557 | 35.7200 |
| 07/24/2026 09:00 | 1.5 | 35.6400 |
| 07/24/2026 09:00 | 27.7888 | 35.6400 |
| 07/24/2026 09:00 | 5.3765 | 35.7200 |
| 07/24/2026 09:00 | 0.1806 | 35.7200 |
| 07/24/2026 09:00 | 0.1825 | 35.7200 |
| 07/24/2026 09:00 | 0.0694 | 35.7200 |
| 07/24/2026 09:00 | 0.1114 | 35.7200 |
| 07/24/2026 09:00 | 0.2783 | 35.7200 |
| 07/24/2026 09:00 | 0.3933 | 35.7200 |
| 07/24/2026 09:00 | 0.8685 | 35.6400 |
| 07/24/2026 09:00 | 0.1044 | 35.7200 |
| 07/24/2026 09:00 | 1.1142 | 35.7200 |
| 07/24/2026 09:00 | 0.248 | 35.6400 |
| 07/24/2026 09:00 | 2.1439 | 35.6400 |
| 07/24/2026 09:00 | 0.0328 | 35.7200 |
| 07/24/2026 09:00 | 0.0254 | 35.7200 |
| 07/24/2026 09:00 | 0.2242 | 35.7200 |
| 07/24/2026 09:00 | 0.0225 | 35.7200 |
| 07/24/2026 09:00 | 2.089 | 35.7200 |
| 07/24/2026 09:00 | 0.1481 | 35.7200 |
| 07/24/2026 09:00 | 0.1081 | 35.7200 |
| 07/24/2026 09:00 | 0.0281 | 35.6400 |
| 07/24/2026 09:00 | 0.0722 | 35.7200 |
| 07/24/2026 09:00 | 0.0557 | 35.7200 |
| 07/24/2026 09:00 | 0.7568 | 35.7200 |
| 07/24/2026 09:00 | 4.8371 | 35.7200 |
| 07/24/2026 09:00 | 0.0277 | 35.7200 |
| 07/24/2026 09:00 | 0.0342 | 35.7200 |
| 07/24/2026 09:00 | 0.0567 | 35.6400 |
| 07/24/2026 09:00 | 0.3656 | 35.7200 |
| 07/24/2026 09:00 | 0.0281 | 35.6400 |
| 07/24/2026 09:00 | 11.1422 | 35.7200 |
| 07/24/2026 09:00 | 0.0725 | 35.7200 |
| 07/24/2026 09:00 | 0.2058 | 35.7200 |
| 07/24/2026 09:00 | 0.143 | 35.6400 |
| 07/24/2026 09:00 | 1.0477 | 35.7200 |
| 07/24/2026 09:00 | 0.0283 | 35.7200 |
| 07/24/2026 09:00 | 0.0281 | 35.6400 |
| 07/24/2026 09:00 | 0.0281 | 35.6400 |
| 07/24/2026 09:00 | 0.2674 | 35.7200 |
| 07/24/2026 09:00 | 0.2541 | 35.7200 |
| 07/24/2026 09:00 | 0.0277 | 35.7200 |
| 07/24/2026 09:00 | 0.0381 | 35.7200 |
| 07/24/2026 09:00 | 0.2178 | 35.7200 |
| 07/24/2026 09:00 | 0.024 | 35.6400 |
| 07/24/2026 09:00 | 0.1114 | 35.7200 |
| 07/24/2026 09:00 | 2.7797 | 35.7200 |
| 07/24/2026 09:00 | 0.0281 | 35.6400 |
| 07/24/2026 09:00 | 0.148 | 35.7200 |
| 07/24/2026 09:00 | 0.1671 | 35.7200 |
| 07/24/2026 09:00 | 0.0589 | 35.7200 |
| 07/24/2026 09:00 | 0.0281 | 35.6400 |
| 07/24/2026 09:00 | 0.3021 | 35.7200 |
| 07/24/2026 09:00 | 0.0347 | 35.7200 |
| 07/24/2026 09:00 | 0.231 | 35.7200 |
| 07/24/2026 09:00 | 0.0665 | 35.6400 |
| 07/24/2026 09:00 | 2.7856 | 35.7200 |
| 07/24/2026 09:00 | 0.1531 | 35.7200 |
| 07/24/2026 09:00 | 0.1187 | 35.7200 |
| 07/24/2026 09:00 | 0.6277 | 35.6400 |
| 07/24/2026 09:00 | 0.058 | 35.7200 |
| 07/24/2026 09:00 | 0.0398 | 35.7200 |
| 07/24/2026 09:00 | 27 | 35.67738 |
| 07/24/2026 09:00 | 120 | 35.6400 |
| 07/24/2026 09:00 | 50 | 35.6200 |
| 07/24/2026 09:00 | 53 | 35.6200 |
| 07/24/2026 09:00 | 54 | 35.6200 |
| 07/24/2026 09:00 | 18 | 35.58606 |
| 07/24/2026 09:00 | 27 | 35.59407 |
| 07/24/2026 09:00 | 99 | 35.6000 |
| 07/24/2026 09:00 | 8 | 35.5800 |
| 07/24/2026 09:00 | 6 | 35.5800 |
| 07/24/2026 09:00 | 6 | 35.5800 |
| 07/24/2026 09:00 | 8 | 35.5800 |
| 07/24/2026 09:00 | 40 | 35.5800 |
| 07/24/2026 09:00 | 18 | 35.5800 |
| 07/24/2026 09:00 | 120 | 35.5800 |
| 07/24/2026 09:00 | 92 | 35.6000 |
| 07/24/2026 09:00 | 130 | 35.6800 |
| 07/24/2026 09:00 | 78 | 35.5600 |
| 07/24/2026 09:00 | 16 | 35.5600 |
| 07/24/2026 09:00 | 11 | 35.5600 |
| 07/24/2026 09:00 | 80 | 35.5600 |
| 07/24/2026 09:00 | 43 | 35.5600 |
| 07/24/2026 09:00 | 89 | 35.5600 |
| 07/24/2026 09:00 | 17 | 35.5600 |
| 07/24/2026 09:00 | 10 | 35.5600 |
| 07/24/2026 09:00 | 32 | 35.5600 |
| 07/24/2026 09:00 | 15 | 35.5600 |
| 07/24/2026 09:00 | 68 | 35.5600 |
| 07/24/2026 09:00 | 47 | 35.5600 |
| 07/24/2026 09:00 | 19 | 35.5600 |
| 07/24/2026 09:00 | 17 | 35.5600 |
| 07/24/2026 09:00 | 9 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 57 | 35.5600 |
| 07/24/2026 09:00 | 22 | 35.5600 |
| 07/24/2026 09:00 | 66 | 35.5600 |
| 07/24/2026 09:00 | 160 | 35.5600 |
| 07/24/2026 09:00 | 53 | 35.5600 |
| 07/24/2026 09:00 | 12 | 35.5600 |
| 07/24/2026 09:00 | 4 | 35.5600 |
| 07/24/2026 09:00 | 53 | 35.5600 |
| 07/24/2026 09:00 | 8 | 35.5600 |
| 07/24/2026 09:00 | 8 | 35.5600 |
| 07/24/2026 09:00 | 47 | 35.5600 |
| 07/24/2026 09:00 | 35 | 35.5600 |
| 07/24/2026 09:00 | 22 | 35.5600 |
| 07/24/2026 09:00 | 16 | 35.5600 |
| 07/24/2026 09:00 | 34 | 35.5600 |
| 07/24/2026 09:00 | 34 | 35.5600 |
| 07/24/2026 09:00 | 75 | 35.5600 |
| 07/24/2026 09:00 | 7 | 35.5600 |
| 07/24/2026 09:00 | 33 | 35.5600 |
| 07/24/2026 09:00 | 66 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 110 | 35.5600 |
| 07/24/2026 09:00 | 116 | 35.5600 |
| 07/24/2026 09:00 | 10 | 35.5600 |
| 07/24/2026 09:00 | 14 | 35.5600 |
| 07/24/2026 09:00 | 10 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 7 | 35.5600 |
| 07/24/2026 09:00 | 4 | 35.5600 |
| 07/24/2026 09:00 | 7 | 35.5600 |
| 07/24/2026 09:00 | 5 | 35.5600 |
| 07/24/2026 09:00 | 8 | 35.5600 |
| 07/24/2026 09:00 | 18 | 35.5600 |
| 07/24/2026 09:00 | 19 | 35.5600 |
| 07/24/2026 09:00 | 4 | 35.5600 |
| 07/24/2026 09:00 | 16 | 35.5600 |
| 07/24/2026 09:00 | 17 | 35.5600 |
| 07/24/2026 09:00 | 4 | 35.5600 |
| 07/24/2026 09:00 | 3 | 35.5600 |
| 07/24/2026 09:00 | 13 | 35.5600 |
| 07/24/2026 09:00 | 5 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 5 | 35.5600 |
| 07/24/2026 09:00 | 5 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 12 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 17 | 35.5600 |
| 07/24/2026 09:00 | 3 | 35.5600 |
| 07/24/2026 09:00 | 16 | 35.5600 |
| 07/24/2026 09:00 | 10 | 35.5600 |
| 07/24/2026 09:00 | 28 | 35.5600 |
| 07/24/2026 09:00 | 19 | 35.5600 |
| 07/24/2026 09:00 | 48 | 35.5600 |
| 07/24/2026 09:00 | 2 | 35.5600 |
| 07/24/2026 09:00 | 2 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 8 | 35.5600 |
| 07/24/2026 09:00 | 9 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 3 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 3 | 35.5600 |
| 07/24/2026 09:00 | 13 | 35.5600 |
| 07/24/2026 09:00 | 2 | 35.5600 |
| 07/24/2026 09:00 | 3 | 35.5600 |
| 07/24/2026 09:00 | 3 | 35.5600 |
| 07/24/2026 09:00 | 7 | 35.5600 |
| 07/24/2026 09:00 | 1 | 35.5600 |
| 07/24/2026 09:00 | 3 | 35.5600 |
| 07/24/2026 09:00 | 16 | 35.5600 |