Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:09:34
|
Bid
01/20/2026 -
14:10:34
|
Bid Volume |
Ask
01/20/2026 -
14:10:34
|
Ask Volume |
|---|---|---|---|---|
|
30.91002
+0.15002
(
+0.49% )
|
30.8800
|
572 |
30.9000
|
283 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:09 | 23 | 30.9080 |
| 01/20/2026 14:08 | 85 | 30.9200 |
| 01/20/2026 14:07 | 122 | 30.9000 |
| 01/20/2026 14:07 | 144 | 30.9000 |
| 01/20/2026 14:07 | 115 | 30.9000 |
| 01/20/2026 14:07 | 200 | 30.9000 |
| 01/20/2026 14:07 | 205 | 30.9000 |
| 01/20/2026 14:07 | 171 | 30.9000 |
| 01/20/2026 14:07 | 0 | 30.9000 |
| 01/20/2026 14:05 | 166 | 30.8800 |
| 01/20/2026 14:05 | 192 | 30.8800 |
| 01/20/2026 14:05 | 31 | 30.8800 |
| 01/20/2026 14:05 | 200 | 30.8800 |
| 01/20/2026 14:05 | 113 | 30.8800 |
| 01/20/2026 14:05 | 91 | 30.8800 |
| 01/20/2026 14:05 | 131 | 30.8800 |
| 01/20/2026 14:05 | 252 | 30.8800 |
| 01/20/2026 14:05 | 4 | 30.8800 |
| 01/20/2026 14:05 | 53 | 30.8800 |
| 01/20/2026 14:05 | 188 | 30.8600 |
| 01/20/2026 14:04 | 53 | 30.8600 |
| 01/20/2026 14:04 | 104 | 30.8600 |
| 01/20/2026 14:04 | 80 | 30.8600 |
| 01/20/2026 14:04 | 160 | 30.8600 |
| 01/20/2026 14:04 | 11 | 30.8600 |
| 01/20/2026 14:01 | 6 | 30.8800 |
| 01/20/2026 14:01 | 1 | 30.9000 |
| 01/20/2026 14:00 | 0 | 30.9000 |
| 01/20/2026 14:00 | 0 | 30.9000 |
| 01/20/2026 13:57 | 33 | 30.8800 |
| 01/20/2026 13:57 | 38 | 30.8800 |
| 01/20/2026 13:57 | 66 | 30.8800 |
| 01/20/2026 13:57 | 93 | 30.8800 |
| 01/20/2026 13:57 | 0 | 30.9000 |
| 01/20/2026 13:56 | 3 | 30.9000 |
| 01/20/2026 13:56 | 1 | 30.9000 |
| 01/20/2026 13:52 | 0 | 30.9000 |
| 01/20/2026 13:52 | 7 | 30.8800 |
| 01/20/2026 13:52 | 200 | 30.8800 |
| 01/20/2026 13:51 | 75 | 30.8800 |
| 01/20/2026 13:51 | 114 | 30.8800 |
| 01/20/2026 13:51 | 98 | 30.8800 |
| 01/20/2026 13:51 | 100 | 30.8800 |
| 01/20/2026 13:51 | 75 | 30.8600 |
| 01/20/2026 13:51 | 106 | 30.8600 |
| 01/20/2026 13:51 | 98 | 30.8600 |
| 01/20/2026 13:51 | 200 | 30.8600 |
| 01/20/2026 13:51 | 52 | 30.8600 |
| 01/20/2026 13:51 | 0 | 30.9000 |
| 01/20/2026 13:51 | 0 | 30.9000 |
| 01/20/2026 13:51 | 0 | 30.9000 |
| 01/20/2026 13:50 | 51 | 30.8800 |
| 01/20/2026 13:47 | 114 | 30.8800 |
| 01/20/2026 13:47 | 72 | 30.8800 |
| 01/20/2026 13:47 | 62 | 30.8800 |
| 01/20/2026 13:46 | 0 | 30.9000 |
| 01/20/2026 13:46 | 23 | 30.8800 |
| 01/20/2026 13:46 | 23 | 30.8800 |
| 01/20/2026 13:46 | 117 | 30.8800 |
| 01/20/2026 13:44 | 20 | 30.8800 |
| 01/20/2026 13:44 | 6 | 30.8800 |
| 01/20/2026 13:44 | 100 | 30.8800 |
| 01/20/2026 13:44 | 106 | 30.8800 |
| 01/20/2026 13:44 | 117 | 30.8800 |
| 01/20/2026 13:44 | 50 | 30.8600 |
| 01/20/2026 13:44 | 3 | 30.8600 |
| 01/20/2026 13:44 | 50 | 30.8600 |
| 01/20/2026 13:42 | 9 | 30.8600 |
| 01/20/2026 13:42 | 0 | 30.8200 |
| 01/20/2026 13:42 | 0 | 30.8600 |
| 01/20/2026 13:34 | 75 | 30.8400 |
| 01/20/2026 13:34 | 267 | 30.8400 |
| 01/20/2026 13:34 | 122 | 30.8400 |
| 01/20/2026 13:34 | 65 | 30.8400 |
| 01/20/2026 13:34 | 80 | 30.8400 |
| 01/20/2026 13:34 | 104 | 30.8400 |
| 01/20/2026 13:34 | 10 | 30.8400 |
| 01/20/2026 13:34 | 64 | 30.8400 |
| 01/20/2026 13:32 | 0 | 30.8600 |
| 01/20/2026 13:32 | 0 | 30.8600 |
| 01/20/2026 13:32 | 73 | 30.8600 |
| 01/20/2026 13:32 | 113 | 30.8600 |
| 01/20/2026 13:32 | 98 | 30.8600 |
| 01/20/2026 13:32 | 185 | 30.8600 |
| 01/20/2026 13:32 | 78 | 30.8600 |
| 01/20/2026 13:32 | 53 | 30.8600 |
| 01/20/2026 13:32 | 155 | 30.8500 |
| 01/20/2026 13:31 | 25 | 30.8400 |
| 01/20/2026 13:31 | 195 | 30.8400 |
| 01/20/2026 13:31 | 3 | 30.8400 |
| 01/20/2026 13:31 | 52 | 30.8400 |
| 01/20/2026 13:31 | 141 | 30.8400 |
| 01/20/2026 13:31 | 53 | 30.8400 |
| 01/20/2026 13:28 | 0 | 30.8200 |
| 01/20/2026 13:26 | 3 | 30.8200 |
| 01/20/2026 13:26 | 82 | 30.8200 |
| 01/20/2026 13:25 | 0 | 30.8200 |
| 01/20/2026 13:24 | 3 | 30.8400 |
| 01/20/2026 13:24 | 40 | 30.8200 |
| 01/20/2026 13:24 | 73 | 30.8200 |
| 01/20/2026 13:24 | 210 | 30.8200 |
| 01/20/2026 13:24 | 114 | 30.8200 |
| 01/20/2026 13:24 | 220 | 30.8200 |
| 01/20/2026 13:23 | 93 | 30.8200 |
| 01/20/2026 13:23 | 21 | 30.8200 |
| 01/20/2026 13:23 | 384 | 30.8200 |
| 01/20/2026 13:23 | 78 | 30.8200 |
| 01/20/2026 13:23 | 118 | 30.8200 |
| 01/20/2026 13:22 | 480 | 30.8000 |
| 01/20/2026 13:22 | 90 | 30.8000 |
| 01/20/2026 13:22 | 74 | 30.8000 |
| 01/20/2026 13:22 | 104 | 30.8000 |
| 01/20/2026 13:22 | 213 | 30.8000 |
| 01/20/2026 13:22 | 3 | 30.8000 |
| 01/20/2026 13:22 | 53 | 30.8000 |
| 01/20/2026 13:22 | 64 | 30.8000 |
| 01/20/2026 13:22 | 100 | 30.8000 |
| 01/20/2026 13:22 | 267 | 30.8000 |
| 01/20/2026 13:22 | 307 | 30.7800 |
| 01/20/2026 13:22 | 281 | 30.7800 |
| 01/20/2026 13:22 | 0 | 30.7800 |
| 01/20/2026 13:20 | 290 | 30.7900 |
| 01/20/2026 13:19 | 44 | 30.7800 |
| 01/20/2026 13:19 | 273 | 30.7800 |
| 01/20/2026 13:19 | 59 | 30.7800 |
| 01/20/2026 13:19 | 62 | 30.7800 |
| 01/20/2026 13:19 | 44 | 30.7800 |
| 01/20/2026 13:19 | 59 | 30.7800 |
| 01/20/2026 13:19 | 63 | 30.7700 |
| 01/20/2026 13:18 | 3 | 30.7800 |
| 01/20/2026 13:17 | 83 | 30.7600 |
| 01/20/2026 13:17 | 182 | 30.7600 |
| 01/20/2026 13:17 | 24 | 30.7600 |
| 01/20/2026 13:17 | 5 | 30.7600 |
| 01/20/2026 13:17 | 35 | 30.7600 |
| 01/20/2026 13:17 | 83 | 30.7600 |
| 01/20/2026 13:17 | 100 | 30.7600 |
| 01/20/2026 13:17 | 289 | 30.7600 |
| 01/20/2026 13:17 | 161 | 30.7600 |
| 01/20/2026 13:17 | 120 | 30.7600 |
| 01/20/2026 13:17 | 147 | 30.7600 |
| 01/20/2026 13:17 | 35 | 30.7600 |
| 01/20/2026 13:17 | 29 | 30.7600 |
| 01/20/2026 13:17 | 83 | 30.7600 |
| 01/20/2026 13:17 | 161 | 30.7600 |
| 01/20/2026 13:17 | 42 | 30.7600 |
| 01/20/2026 13:17 | 108 | 30.8000 |
| 01/20/2026 13:17 | 19 | 30.8000 |
| 01/20/2026 13:17 | 70 | 30.8000 |
| 01/20/2026 13:17 | 108 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 89 | 30.8000 |
| 01/20/2026 13:17 | 89 | 30.8000 |
| 01/20/2026 13:17 | 89 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 247 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 26 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 180 | 30.8000 |
| 01/20/2026 13:17 | 103 | 30.8000 |
| 01/20/2026 13:17 | 75 | 30.8000 |
| 01/20/2026 13:17 | 847 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 245 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 607 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 847 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 847 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 847 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 9 | 30.8000 |
| 01/20/2026 13:17 | 178 | 30.8000 |
| 01/20/2026 13:17 | 45 | 30.8000 |
| 01/20/2026 13:17 | 40 | 30.8000 |
| 01/20/2026 13:17 | 48 | 30.8000 |
| 01/20/2026 13:17 | 112 | 30.8000 |
| 01/20/2026 13:17 | 216 | 30.8000 |
| 01/20/2026 13:17 | 377 | 30.8000 |
| 01/20/2026 13:16 | 395 | 30.8000 |
| 01/20/2026 13:16 | 88 | 30.8000 |
| 01/20/2026 13:16 | 178 | 30.8000 |
| 01/20/2026 13:16 | 24 | 30.8000 |
| 01/20/2026 13:16 | 209 | 30.8000 |
| 01/20/2026 13:16 | 15 | 30.8000 |
| 01/20/2026 13:16 | 59 | 30.8000 |
| 01/20/2026 13:14 | 3 | 30.8200 |
| 01/20/2026 13:14 | 344 | 30.8200 |
| 01/20/2026 13:14 | 103 | 30.8200 |
| 01/20/2026 13:14 | 7 | 30.8200 |
| 01/20/2026 13:14 | 47 | 30.8200 |
| 01/20/2026 13:14 | 6 | 30.8200 |
| 01/20/2026 13:14 | 0 | 30.8200 |
| 01/20/2026 13:11 | 1 | 30.8200 |