Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:33:40
|
Bid
01/20/2026 -
15:33:55
|
Bid Volume |
Ask
01/20/2026 -
15:33:55
|
Ask Volume |
|---|---|---|---|---|
|
30.8200
+0.06
(
+0.20% )
|
30.8200
|
1,038 |
30.8400
|
1,604 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:33 | 1 | 30.8400 |
| 01/20/2026 15:33 | 44 | 30.8200 |
| 01/20/2026 15:33 | 37 | 30.8200 |
| 01/20/2026 15:33 | 104 | 30.8200 |
| 01/20/2026 15:33 | 201 | 30.8200 |
| 01/20/2026 15:33 | 118 | 30.8200 |
| 01/20/2026 15:33 | 106 | 30.8200 |
| 01/20/2026 15:33 | 44 | 30.8200 |
| 01/20/2026 15:33 | 37 | 30.8200 |
| 01/20/2026 15:33 | 103 | 30.8200 |
| 01/20/2026 15:33 | 46 | 30.8200 |
| 01/20/2026 15:32 | 0 | 30.8400 |
| 01/20/2026 15:32 | 4 | 30.8400 |
| 01/20/2026 15:32 | 157 | 30.8200 |
| 01/20/2026 15:32 | 36 | 30.8200 |
| 01/20/2026 15:32 | 30 | 30.8200 |
| 01/20/2026 15:32 | 86 | 30.8200 |
| 01/20/2026 15:32 | 167 | 30.8200 |
| 01/20/2026 15:32 | 6 | 30.8200 |
| 01/20/2026 15:32 | 251 | 30.8200 |
| 01/20/2026 15:32 | 220 | 30.8200 |
| 01/20/2026 15:20 | 0 | 30.8600 |
| 01/20/2026 15:32 | 0 | 30.8400 |
| 01/20/2026 15:20 | 0 | 30.8600 |
| 01/20/2026 15:20 | 0 | 30.8600 |
| 01/20/2026 15:32 | 0 | 30.8400 |
| 01/20/2026 15:31 | 0 | 30.8400 |
| 01/20/2026 15:31 | 1 | 30.8400 |
| 01/20/2026 15:31 | 116 | 30.8200 |
| 01/20/2026 15:31 | 139 | 30.8200 |
| 01/20/2026 15:31 | 24 | 30.8200 |
| 01/20/2026 15:31 | 29 | 30.8200 |
| 01/20/2026 15:31 | 69 | 30.8200 |
| 01/20/2026 15:31 | 68 | 30.8200 |
| 01/20/2026 15:31 | 67 | 30.8200 |
| 01/20/2026 15:31 | 220 | 30.8200 |
| 01/20/2026 15:30 | 0 | 30.8400 |
| 01/20/2026 15:30 | 6 | 30.8400 |
| 01/20/2026 15:30 | 0 | 30.8400 |
| 01/20/2026 15:30 | 67 | 30.8400 |
| 01/20/2026 15:30 | 43 | 30.8400 |
| 01/20/2026 15:30 | 83 | 30.8400 |
| 01/20/2026 15:30 | 171 | 30.8400 |
| 01/20/2026 15:30 | 5 | 30.8400 |
| 01/20/2026 15:30 | 102 | 30.8400 |
| 01/20/2026 15:26 | 39 | 30.8200 |
| 01/20/2026 15:26 | 23 | 30.8600 |
| 01/20/2026 15:26 | 86 | 30.8400 |
| 01/20/2026 15:26 | 4 | 30.8600 |
| 01/20/2026 15:26 | 46 | 30.8600 |
| 01/20/2026 15:26 | 86 | 30.8600 |
| 01/20/2026 15:26 | 21 | 30.8600 |
| 01/20/2026 15:26 | 61 | 30.8600 |
| 01/20/2026 15:26 | 70 | 30.8600 |
| 01/20/2026 15:26 | 52 | 30.8600 |
| 01/20/2026 15:24 | 22 | 30.8600 |
| 01/20/2026 15:24 | 99 | 30.8600 |
| 01/20/2026 15:24 | 103 | 30.8600 |
| 01/20/2026 15:24 | 220 | 30.8600 |
| 01/20/2026 15:23 | 1 | 30.8600 |
| 01/20/2026 15:23 | 168 | 30.87298 |
| 01/20/2026 15:23 | 272 | 30.8740 |
| 01/20/2026 15:20 | 15 | 30.88567 |
| 01/20/2026 15:20 | 40 | 30.8800 |
| 01/20/2026 15:20 | 92 | 30.8800 |
| 01/20/2026 15:19 | 3 | 30.9000 |
| 01/20/2026 15:19 | 72 | 30.8800 |
| 01/20/2026 15:19 | 105 | 30.8800 |
| 01/20/2026 15:17 | 150 | 30.8600 |
| 01/20/2026 15:17 | 220 | 30.8600 |
| 01/20/2026 15:17 | 52 | 30.8600 |
| 01/20/2026 15:17 | 83 | 30.8730 |
| 01/20/2026 15:16 | 59 | 30.8600 |
| 01/20/2026 15:16 | 140 | 30.8600 |
| 01/20/2026 15:15 | 0 | 30.8400 |
| 01/20/2026 15:14 | 6 | 30.8600 |
| 01/20/2026 15:14 | 234 | 30.8600 |
| 01/20/2026 15:14 | 24 | 30.8600 |
| 01/20/2026 15:14 | 198 | 30.8600 |
| 01/20/2026 15:14 | 71 | 30.8600 |
| 01/20/2026 15:14 | 70 | 30.8400 |
| 01/20/2026 15:14 | 137 | 30.8400 |
| 01/20/2026 15:14 | 195 | 30.8400 |
| 01/20/2026 15:14 | 250 | 30.8400 |
| 01/20/2026 15:14 | 115 | 30.8400 |
| 01/20/2026 15:14 | 27 | 30.8400 |
| 01/20/2026 15:14 | 3 | 30.8400 |
| 01/20/2026 15:14 | 47 | 30.8400 |
| 01/20/2026 15:14 | 82 | 30.8400 |
| 01/20/2026 15:14 | 64 | 30.8400 |
| 01/20/2026 15:14 | 3 | 30.82179 |
| 01/20/2026 14:50 | 0 | 30.9200 |
| 01/20/2026 14:50 | 0 | 30.9200 |
| 01/20/2026 15:10 | 0 | 30.8200 |
| 01/20/2026 15:09 | 25 | 30.8200 |
| 01/20/2026 15:09 | 30 | 30.8200 |
| 01/20/2026 15:09 | 71 | 30.8200 |
| 01/20/2026 15:09 | 137 | 30.8200 |
| 01/20/2026 15:08 | 34 | 30.8200 |
| 01/20/2026 15:08 | 28 | 30.8200 |
| 01/20/2026 15:07 | 79 | 30.8200 |
| 01/20/2026 15:07 | 153 | 30.8200 |
| 01/20/2026 15:07 | 34 | 30.8200 |
| 01/20/2026 15:07 | 40 | 30.8200 |
| 01/20/2026 15:07 | 95 | 30.8200 |
| 01/20/2026 15:07 | 183 | 30.8200 |
| 01/20/2026 15:07 | 145 | 30.8340 |
| 01/20/2026 15:07 | 76 | 30.8400 |
| 01/20/2026 15:04 | 48 | 30.8200 |
| 01/20/2026 15:04 | 40 | 30.8200 |
| 01/20/2026 15:04 | 113 | 30.8200 |
| 01/20/2026 15:04 | 122 | 30.8200 |
| 01/20/2026 15:04 | 93 | 30.8200 |
| 01/20/2026 15:04 | 121 | 30.8200 |
| 01/20/2026 15:04 | 370 | 30.8200 |
| 01/20/2026 15:04 | 294 | 30.8200 |
| 01/20/2026 15:03 | 71 | 30.8200 |
| 01/20/2026 15:03 | 122 | 30.8200 |
| 01/20/2026 15:03 | 79 | 30.8200 |
| 01/20/2026 15:03 | 96 | 30.8200 |
| 01/20/2026 15:03 | 294 | 30.8200 |
| 01/20/2026 15:03 | 58 | 30.8200 |
| 01/20/2026 15:02 | 3 | 30.8400 |
| 01/20/2026 15:00 | 0 | 30.8600 |
| 01/20/2026 15:00 | 0 | 30.8600 |
| 01/20/2026 14:59 | 216 | 30.8400 |
| 01/20/2026 14:59 | 291 | 30.8400 |
| 01/20/2026 14:59 | 115 | 30.8400 |
| 01/20/2026 14:59 | 46 | 30.8400 |
| 01/20/2026 14:59 | 652 | 30.83001 |
| 01/20/2026 14:56 | 4 | 30.8200 |
| 01/20/2026 14:56 | 1 | 30.8200 |
| 01/20/2026 14:56 | 5 | 30.8200 |
| 01/20/2026 14:56 | 56 | 30.8000 |
| 01/20/2026 14:56 | 294 | 30.8000 |
| 01/20/2026 14:56 | 18 | 30.8000 |
| 01/20/2026 14:56 | 47 | 30.8200 |
| 01/20/2026 14:56 | 109 | 30.8200 |
| 01/20/2026 14:56 | 93 | 30.8400 |
| 01/20/2026 14:56 | 104 | 30.8400 |
| 01/20/2026 14:56 | 300 | 30.8400 |
| 01/20/2026 14:56 | 142 | 30.8400 |
| 01/20/2026 14:56 | 106 | 30.8400 |
| 01/20/2026 14:56 | 72 | 30.8600 |
| 01/20/2026 14:56 | 24 | 30.8600 |
| 01/20/2026 14:56 | 20 | 30.8600 |
| 01/20/2026 14:56 | 58 | 30.8600 |
| 01/20/2026 14:56 | 112 | 30.8600 |
| 01/20/2026 14:56 | 180 | 30.8600 |
| 01/20/2026 14:55 | 0 | 30.8600 |
| 01/20/2026 14:54 | 80 | 30.87199 |
| 01/20/2026 14:54 | 0 | 30.8800 |
| 01/20/2026 14:53 | 1 | 30.8800 |
| 01/20/2026 14:53 | 10 | 30.8600 |
| 01/20/2026 14:53 | 170 | 30.8600 |
| 01/20/2026 14:53 | 90 | 30.8600 |
| 01/20/2026 14:53 | 200 | 30.8600 |
| 01/20/2026 14:51 | 75 | 30.88004 |
| 01/20/2026 14:50 | 244 | 30.8800 |
| 01/20/2026 14:50 | 61 | 30.8800 |
| 01/20/2026 14:50 | 267 | 30.8800 |
| 01/20/2026 14:50 | 135 | 30.8800 |
| 01/20/2026 14:50 | 3 | 30.9200 |
| 01/20/2026 14:50 | 97 | 30.9000 |
| 01/20/2026 14:50 | 112 | 30.9000 |
| 01/20/2026 14:50 | 69 | 30.9000 |
| 01/20/2026 14:50 | 50 | 30.9000 |
| 01/20/2026 14:49 | 784 | 30.9000 |
| 01/20/2026 14:49 | 1144 | 30.9000 |
| 01/20/2026 14:49 | 228 | 30.9000 |
| 01/20/2026 14:49 | 1672 | 30.9000 |
| 01/20/2026 14:49 | 258 | 30.9000 |
| 01/20/2026 14:49 | 171 | 30.9000 |
| 01/20/2026 14:49 | 96 | 30.9000 |
| 01/20/2026 14:49 | 120 | 30.9000 |
| 01/20/2026 14:49 | 294 | 30.9000 |
| 01/20/2026 14:49 | 12 | 30.8800 |
| 01/20/2026 14:49 | 118 | 30.8800 |
| 01/20/2026 14:49 | 100 | 30.8800 |
| 01/20/2026 14:49 | 33 | 30.8800 |
| 01/20/2026 14:49 | 149 | 30.8800 |
| 01/20/2026 14:49 | 109 | 30.8800 |
| 01/20/2026 14:48 | 877 | 30.9000 |
| 01/20/2026 14:48 | 111 | 30.9000 |
| 01/20/2026 14:48 | 107 | 30.9000 |
| 01/20/2026 14:48 | 294 | 30.9000 |
| 01/20/2026 14:48 | 102 | 30.9000 |
| 01/20/2026 14:48 | 125 | 30.9000 |
| 01/20/2026 14:48 | 1596 | 30.9000 |
| 01/20/2026 14:48 | 283 | 30.9200 |
| 01/20/2026 14:48 | 294 | 30.9200 |
| 01/20/2026 14:48 | 170 | 30.9200 |
| 01/20/2026 14:48 | 45 | 30.9000 |
| 01/20/2026 14:48 | 798 | 30.9200 |
| 01/20/2026 14:48 | 120 | 30.9200 |
| 01/20/2026 14:48 | 163 | 30.9200 |
| 01/20/2026 14:48 | 294 | 30.9200 |
| 01/20/2026 14:48 | 109 | 30.9200 |
| 01/20/2026 14:47 | 380 | 30.9200 |
| 01/20/2026 14:47 | 74 | 30.9200 |
| 01/20/2026 14:47 | 3 | 30.9200 |
| 01/20/2026 14:47 | 150 | 30.9200 |
| 01/20/2026 14:47 | 114 | 30.9200 |
| 01/20/2026 14:47 | 294 | 30.9200 |
| 01/20/2026 14:47 | 103 | 30.9200 |
| 01/20/2026 14:47 | 65 | 30.9200 |
| 01/20/2026 14:47 | 105 | 30.9200 |
| 01/20/2026 14:47 | 14 | 30.9200 |
| 01/20/2026 14:47 | 112 | 30.9200 |
| 01/20/2026 14:47 | 419 | 30.9200 |
| 01/20/2026 14:47 | 98 | 30.9200 |
| 01/20/2026 14:47 | 72 | 30.9200 |
| 01/20/2026 14:47 | 0 | 30.9400 |
| 01/20/2026 14:46 | 25000 | 30.9400 |
| 01/20/2026 14:46 | 0 | 30.9600 |
| 01/20/2026 14:45 | 63 | 30.9400 |
| 01/20/2026 14:45 | 118 | 30.9400 |
| 01/20/2026 14:45 | 246 | 30.9600 |
| 01/20/2026 14:45 | 115 | 30.9600 |
| 01/20/2026 14:45 | 116 | 30.9600 |
| 01/20/2026 14:45 | 75 | 30.9600 |
| 01/20/2026 14:45 | 209 | 30.9600 |
| 01/20/2026 14:45 | 294 | 30.9600 |
| 01/20/2026 14:45 | 0 | 30.9200 |
| 01/20/2026 14:45 | 171 | 30.9400 |
| 01/20/2026 14:45 | 118 | 30.9400 |
| 01/20/2026 14:45 | 1444 | 30.9400 |
| 01/20/2026 14:44 | 64 | 30.9400 |
| 01/20/2026 14:42 | 3 | 30.95529 |
| 01/20/2026 14:42 | 3 | 30.9400 |
| 01/20/2026 14:42 | 171 | 30.9400 |
| 01/20/2026 14:42 | 235 | 30.9400 |
| 01/20/2026 14:41 | 114 | 30.9400 |
| 01/20/2026 14:41 | 480 | 30.9400 |
| 01/20/2026 14:41 | 215 | 30.9400 |
| 01/20/2026 14:41 | 3 | 30.9400 |
| 01/20/2026 14:41 | 235 | 30.9400 |
| 01/20/2026 14:40 | 0 | 30.9400 |
| 01/20/2026 14:38 | 29 | 30.9400 |
| 01/20/2026 14:38 | 199 | 30.9400 |
| 01/20/2026 14:38 | 150 | 30.9400 |
| 01/20/2026 14:38 | 198 | 30.9400 |
| 01/20/2026 14:38 | 140 | 30.9400 |
| 01/20/2026 14:38 | 62 | 30.9400 |
| 01/20/2026 14:38 | 171 | 30.9400 |
| 01/20/2026 14:38 | 4 | 30.9200 |
| 01/20/2026 14:38 | 188 | 30.9200 |
| 01/20/2026 14:38 | 68 | 30.9200 |
| 01/20/2026 14:38 | 3 | 30.9200 |
| 01/20/2026 14:38 | 180 | 30.9200 |
| 01/20/2026 14:38 | 3 | 30.9200 |
| 01/20/2026 14:38 | 120 | 30.9200 |
| 01/20/2026 14:38 | 76 | 30.9200 |
| 01/20/2026 14:38 | 53 | 30.9200 |
| 01/20/2026 14:38 | 31 | 30.90396 |
| 01/20/2026 14:37 | 0 | 30.9200 |
| 01/20/2026 14:36 | 9 | 30.8800 |
| 01/20/2026 14:34 | 0 | 30.9200 |
| 01/20/2026 14:34 | 656 | 30.9000 |