Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.30
-1.08
(
-1.38% )
|
77.25
|
100 |
77.29
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 77.30 |
| 07/11/2026 00:15 | 5 | 77.30 |
| 07/10/2026 23:27 | 299 | 77.10 |
| 07/10/2026 23:27 | 1 | 77.20 |
| 07/10/2026 23:20 | � | 77.30 |
| 07/10/2026 23:01 | 1 | 77.94 |
| 07/10/2026 22:30 | � | 77.30 |
| 07/10/2026 22:28 | 346 | 77.23 |
| 07/10/2026 22:28 | 13 | 77.23 |
| 07/10/2026 22:26 | 1 | 77.23 |
| 07/10/2026 22:22 | 26 | 77.23 |
| 07/10/2026 22:00 | � | 77.30 |
| 07/10/2026 22:00 | 80474 | 77.30 |
| 07/10/2026 22:00 | 77 | 77.28 |
| 07/10/2026 22:00 | 10 | 77.28 |
| 07/10/2026 22:00 | 10 | 77.28 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 75 | 77.28 |
| 07/10/2026 21:59 | 25 | 77.28 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 500 | 77.29 |
| 07/10/2026 21:59 | 195 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 7 | 77.26 |
| 07/10/2026 21:59 | 22 | 77.27 |
| 07/10/2026 21:59 | 55 | 77.29 |
| 07/10/2026 21:59 | 12 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 24 | 77.255 |
| 07/10/2026 21:59 | 1 | 77.255 |
| 07/10/2026 21:59 | 8 | 77.255 |
| 07/10/2026 21:59 | 7 | 77.255 |
| 07/10/2026 21:59 | 2 | 77.255 |
| 07/10/2026 21:59 | 17 | 77.28 |
| 07/10/2026 21:59 | 94 | 77.29 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 91 | 77.28 |
| 07/10/2026 21:59 | 4 | 77.255 |
| 07/10/2026 21:59 | 7 | 77.255 |
| 07/10/2026 21:59 | 2 | 77.255 |
| 07/10/2026 21:59 | 98 | 77.245 |
| 07/10/2026 21:59 | 100 | 77.25 |
| 07/10/2026 21:59 | 252 | 77.25 |
| 07/10/2026 21:59 | 49 | 77.25 |
| 07/10/2026 21:59 | 22 | 77.27 |
| 07/10/2026 21:59 | 2 | 77.25 |
| 07/10/2026 21:59 | 2 | 77.25 |
| 07/10/2026 21:59 | 35 | 77.21 |
| 07/10/2026 21:59 | 12 | 77.25 |
| 07/10/2026 21:59 | 1 | 77.21 |
| 07/10/2026 21:59 | 5 | 77.21 |
| 07/10/2026 21:59 | 55 | 77.21 |
| 07/10/2026 21:59 | 85 | 77.21 |
| 07/10/2026 21:59 | 10 | 77.25 |
| 07/10/2026 21:59 | 16 | 77.25 |
| 07/10/2026 21:59 | 23 | 77.21 |
| 07/10/2026 21:59 | 16 | 77.25 |
| 07/10/2026 21:59 | 37 | 77.21 |
| 07/10/2026 21:59 | 10 | 77.23 |
| 07/10/2026 21:59 | 100 | 77.25 |
| 07/10/2026 21:59 | 100 | 77.25 |
| 07/10/2026 21:59 | 389 | 77.25 |
| 07/10/2026 21:59 | 33 | 77.275 |
| 07/10/2026 21:59 | 1 | 77.275 |
| 07/10/2026 21:59 | 10 | 77.275 |
| 07/10/2026 21:59 | 22 | 77.29 |
| 07/10/2026 21:59 | 582 | 77.26 |
| 07/10/2026 21:59 | 3 | 77.30 |
| 07/10/2026 21:59 | 173 | 77.30 |
| 07/10/2026 21:59 | 371 | 77.30 |
| 07/10/2026 21:59 | 69 | 77.30 |
| 07/10/2026 21:59 | 125 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.28 |
| 07/10/2026 21:59 | 10 | 77.28 |
| 07/10/2026 21:59 | 51 | 77.28 |
| 07/10/2026 21:59 | 100 | 77.275 |
| 07/10/2026 21:59 | 9 | 77.26 |
| 07/10/2026 21:59 | 2 | 77.28 |
| 07/10/2026 21:59 | 121 | 77.28 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 2 | 77.28 |
| 07/10/2026 21:59 | 50 | 77.24 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 4 | 77.24 |
| 07/10/2026 21:59 | 1 | 77.25 |
| 07/10/2026 21:59 | 91 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 9 | 77.27 |
| 07/10/2026 21:59 | 200 | 77.26 |
| 07/10/2026 21:59 | 100 | 77.25 |
| 07/10/2026 21:59 | 21 | 77.25 |
| 07/10/2026 21:59 | 6 | 77.24 |
| 07/10/2026 21:59 | 2 | 77.27 |
| 07/10/2026 21:59 | 70 | 77.26 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 10 | 77.27 |
| 07/10/2026 21:59 | 10 | 77.26 |
| 07/10/2026 21:59 | 10 | 77.26 |
| 07/10/2026 21:59 | 94 | 77.26 |
| 07/10/2026 21:59 | 61 | 77.26 |
| 07/10/2026 21:59 | 195 | 77.27 |
| 07/10/2026 21:59 | 610 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.28 |
| 07/10/2026 21:59 | 9 | 77.27 |
| 07/10/2026 21:59 | 21 | 77.27 |
| 07/10/2026 21:59 | 10 | 77.26 |
| 07/10/2026 21:59 | 16 | 77.275 |
| 07/10/2026 21:59 | 10 | 77.27 |
| 07/10/2026 21:59 | 11 | 77.27 |
| 07/10/2026 21:59 | 93 | 77.27 |
| 07/10/2026 21:59 | 71 | 77.27 |
| 07/10/2026 21:59 | 13 | 77.31 |
| 07/10/2026 21:59 | 40 | 77.30 |
| 07/10/2026 21:59 | 60 | 77.30 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 93 | 77.31 |
| 07/10/2026 21:59 | 71 | 77.31 |
| 07/10/2026 21:59 | 60 | 77.32 |
| 07/10/2026 21:59 | 40 | 77.33 |
| 07/10/2026 21:59 | 4654 | 77.34 |
| 07/10/2026 21:59 | 346 | 77.34 |
| 07/10/2026 21:59 | 14 | 77.355 |
| 07/10/2026 21:59 | 39 | 77.36 |
| 07/10/2026 21:59 | 90 | 77.355 |
| 07/10/2026 21:59 | 1 | 77.35 |
| 07/10/2026 21:59 | 100 | 77.35 |
| 07/10/2026 21:59 | 12 | 77.35 |
| 07/10/2026 21:59 | 19 | 77.35 |
| 07/10/2026 21:59 | 10 | 77.35 |
| 07/10/2026 21:59 | 18 | 77.35 |
| 07/10/2026 21:59 | 100 | 77.35 |
| 07/10/2026 21:59 | 93 | 77.35 |
| 07/10/2026 21:59 | 71 | 77.35 |
| 07/10/2026 21:59 | 100 | 77.37 |
| 07/10/2026 21:59 | 50 | 77.39 |
| 07/10/2026 21:59 | 50 | 77.39 |
| 07/10/2026 21:59 | 100 | 77.39 |
| 07/10/2026 21:59 | 100 | 77.40 |
| 07/10/2026 21:59 | 19 | 77.425 |
| 07/10/2026 21:59 | 100 | 77.42 |
| 07/10/2026 21:59 | 11 | 77.425 |
| 07/10/2026 21:59 | 5 | 77.44 |
| 07/10/2026 21:59 | 1 | 77.45 |
| 07/10/2026 21:59 | 5 | 77.45 |
| 07/10/2026 21:59 | 32 | 77.46 |
| 07/10/2026 21:59 | 13 | 77.46 |
| 07/10/2026 21:59 | 60 | 77.46 |
| 07/10/2026 21:59 | 500 | 77.49 |
| 07/10/2026 21:59 | 206 | 77.49 |
| 07/10/2026 21:59 | 201 | 77.49 |
| 07/10/2026 21:59 | 400 | 77.49 |
| 07/10/2026 21:59 | 6 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.47 |
| 07/10/2026 21:59 | 25 | 77.46 |
| 07/10/2026 21:59 | 25 | 77.46 |
| 07/10/2026 21:59 | 25 | 77.46 |
| 07/10/2026 21:59 | 100 | 77.47 |
| 07/10/2026 21:59 | 100 | 77.465 |
| 07/10/2026 21:59 | 100 | 77.45 |
| 07/10/2026 21:59 | 100 | 77.43 |
| 07/10/2026 21:59 | 100 | 77.42 |
| 07/10/2026 21:59 | 13 | 77.41 |
| 07/10/2026 21:59 | 200 | 77.45 |
| 07/10/2026 21:59 | 400 | 77.43 |
| 07/10/2026 21:59 | 100 | 77.41 |
| 07/10/2026 21:59 | 10 | 77.40 |
| 07/10/2026 21:59 | 100 | 77.39 |
| 07/10/2026 21:59 | 4 | 77.35 |
| 07/10/2026 21:59 | 43 | 77.35 |
| 07/10/2026 21:59 | 1 | 77.34 |
| 07/10/2026 21:59 | 48 | 77.34 |
| 07/10/2026 21:59 | 100 | 77.34 |
| 07/10/2026 21:59 | 41 | 77.34 |
| 07/10/2026 21:59 | 59 | 77.34 |
| 07/10/2026 21:59 | 33 | 77.34 |
| 07/10/2026 21:59 | 67 | 77.34 |
| 07/10/2026 21:59 | 36 | 77.33 |
| 07/10/2026 21:59 | 64 | 77.33 |
| 07/10/2026 21:59 | 100 | 77.33 |
| 07/10/2026 21:59 | 100 | 77.34 |
| 07/10/2026 21:59 | 1 | 77.34 |
| 07/10/2026 21:59 | 12 | 77.34 |
| 07/10/2026 21:59 | 1 | 77.34 |
| 07/10/2026 21:59 | 8 | 77.34 |
| 07/10/2026 21:59 | 1 | 77.34 |
| 07/10/2026 21:59 | 27 | 77.34 |
| 07/10/2026 21:59 | 44 | 77.34 |
| 07/10/2026 21:59 | 56 | 77.34 |
| 07/10/2026 21:59 | 38 | 77.34 |
| 07/10/2026 21:59 | 54 | 77.34 |
| 07/10/2026 21:59 | 10 | 77.33 |
| 07/10/2026 21:59 | 66 | 77.32 |
| 07/10/2026 21:59 | 10 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 76 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 146 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 62 | 77.31 |
| 07/10/2026 21:59 | 38 | 77.31 |
| 07/10/2026 21:59 | 75 | 77.31 |
| 07/10/2026 21:59 | 25 | 77.31 |
| 07/10/2026 21:59 | 76 | 77.31 |
| 07/10/2026 21:59 | 52 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 3 | 77.30 |
| 07/10/2026 21:59 | 50 | 77.30 |
| 07/10/2026 21:59 | 76 | 77.30 |
| 07/10/2026 21:59 | 54 | 77.30 |
| 07/10/2026 21:59 | 2 | 77.29 |
| 07/10/2026 21:59 | 10 | 77.28 |
| 07/10/2026 21:59 | 90 | 77.28 |
| 07/10/2026 21:59 | 28 | 77.26 |
| 07/10/2026 21:59 | 3 | 77.26 |
| 07/10/2026 21:59 | 95 | 77.25 |
| 07/10/2026 21:59 | 125 | 77.25 |
| 07/10/2026 21:59 | 590 | 77.25 |
| 07/10/2026 21:59 | 400 | 77.25 |
| 07/10/2026 21:59 | 54 | 77.25 |
| 07/10/2026 21:59 | 37 | 77.25 |
| 07/10/2026 21:59 | 37 | 77.25 |
| 07/10/2026 21:59 | 47 | 77.25 |
| 07/10/2026 21:59 | 125 | 77.25 |
| 07/10/2026 21:59 | 31 | 77.25 |
| 07/10/2026 21:59 | 69 | 77.25 |
| 07/10/2026 21:59 | 63 | 77.25 |
| 07/10/2026 21:59 | 100 | 77.25 |
| 07/10/2026 21:59 | 200 | 77.25 |
| 07/10/2026 21:59 | 37 | 77.25 |
| 07/10/2026 21:59 | 25 | 77.25 |
| 07/10/2026 21:59 | 251 | 77.25 |
| 07/10/2026 21:59 | 81 | 77.25 |
| 07/10/2026 21:59 | 125 | 77.25 |
| 07/10/2026 21:59 | 63 | 77.25 |
| 07/10/2026 21:59 | 31 | 77.25 |
| 07/10/2026 21:59 | 100 | 77.25 |
| 07/10/2026 21:59 | 2 | 77.25 |
| 07/10/2026 21:59 | 1069 | 77.25 |
| 07/10/2026 21:59 | 363 | 77.25 |
| 07/10/2026 21:59 | 37 | 77.25 |
| 07/10/2026 21:59 | 115 | 77.25 |
| 07/10/2026 21:59 | 2 | 77.25 |
| 07/10/2026 21:59 | 119 | 77.25 |
| 07/10/2026 21:59 | 14 | 77.25 |
| 07/10/2026 21:59 | 1 | 77.25 |
| 07/10/2026 21:59 | 6 | 77.25 |
| 07/10/2026 21:59 | 11 | 77.25 |
| 07/10/2026 21:59 | 4 | 77.25 |
| 07/10/2026 21:59 | 100 | 77.25 |
| 07/10/2026 21:59 | 2 | 77.25 |
| 07/10/2026 21:59 | 7 | 77.25 |
| 07/10/2026 21:59 | 5 | 77.25 |
| 07/10/2026 21:59 | 10 | 77.25 |
| 07/10/2026 21:59 | 4 | 77.25 |
| 07/10/2026 21:59 | 400 | 77.25 |
| 07/10/2026 21:59 | 3 | 77.25 |
| 07/10/2026 21:59 | 200 | 77.25 |
| 07/10/2026 21:59 | 1 | 77.25 |
| 07/10/2026 21:59 | 49 | 77.25 |
| 07/10/2026 21:59 | 36 | 77.25 |
| 07/10/2026 21:59 | 70 | 77.25 |
| 07/10/2026 21:59 | 50 | 77.25 |
| 07/10/2026 21:59 | 9 | 77.25 |
| 07/10/2026 21:59 | 14 | 77.25 |
| 07/10/2026 21:59 | 28 | 77.25 |
| 07/10/2026 21:59 | 10 | 77.25 |
| 07/10/2026 21:59 | 135 | 77.25 |
| 07/10/2026 21:59 | 15 | 77.25 |
| 07/10/2026 21:59 | 66 | 77.25 |
| 07/10/2026 21:59 | 52 | 77.25 |
| 07/10/2026 21:59 | 9 | 77.25 |
| 07/10/2026 21:59 | 39 | 77.25 |
| 07/10/2026 21:59 | 6 | 77.25 |
| 07/10/2026 21:59 | 41 | 77.25 |
| 07/10/2026 21:59 | 4 | 77.25 |
| 07/10/2026 21:59 | 111 | 77.25 |
| 07/10/2026 21:59 | 44 | 77.25 |
| 07/10/2026 21:59 | 20 | 77.25 |
| 07/10/2026 21:59 | 4 | 77.235 |
| 07/10/2026 21:59 | 2 | 77.24 |
| 07/10/2026 21:59 | 38 | 77.24 |
| 07/10/2026 21:59 | 43 | 77.24 |
| 07/10/2026 21:59 | 57 | 77.24 |
| 07/10/2026 21:59 | 32 | 77.23 |
| 07/10/2026 21:59 | 10 | 77.23 |
| 07/10/2026 21:59 | 100 | 77.23 |
| 07/10/2026 21:59 | 50 | 77.23 |
| 07/10/2026 21:59 | 2 | 77.23 |
| 07/10/2026 21:59 | 4 | 77.23 |
| 07/10/2026 21:59 | 4 | 77.23 |
| 07/10/2026 21:59 | 7 | 77.21 |
| 07/10/2026 21:59 | 7 | 77.21 |
| 07/10/2026 21:59 | 5 | 77.21 |
| 07/10/2026 21:59 | 300 | 77.21 |
| 07/10/2026 21:59 | 10 | 77.23 |
| 07/10/2026 21:59 | 100 | 77.25 |
| 07/10/2026 21:59 | 1 | 77.26 |
| 07/10/2026 21:59 | 9 | 77.26 |
| 07/10/2026 21:59 | 17 | 77.26 |
| 07/10/2026 21:59 | 10 | 77.26 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 10 | 77.28 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 18 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 15 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 7 | 77.28 |
| 07/10/2026 21:59 | 10 | 77.28 |
| 07/10/2026 21:59 | 72 | 77.28 |
| 07/10/2026 21:59 | 52 | 77.28 |
| 07/10/2026 21:59 | 10 | 77.295 |
| 07/10/2026 21:59 | 7 | 77.29 |
| 07/10/2026 21:59 | 2 | 77.29 |
| 07/10/2026 21:59 | 300 | 77.29 |
| 07/10/2026 21:59 | 72 | 77.29 |
| 07/10/2026 21:59 | 52 | 77.29 |
| 07/10/2026 21:59 | 3 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.30 |
| 07/10/2026 21:59 | 13 | 77.31 |
| 07/10/2026 21:59 | 5 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 23 | 77.32 |
| 07/10/2026 21:59 | 38 | 77.32 |
| 07/10/2026 21:59 | 125 | 77.31 |
| 07/10/2026 21:59 | 4 | 77.31 |
| 07/10/2026 21:59 | 18 | 77.30 |
| 07/10/2026 21:59 | 12 | 77.30 |
| 07/10/2026 21:59 | 51 | 77.30 |
| 07/10/2026 21:59 | 37 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.31 |
| 07/10/2026 21:59 | 20 | 77.31 |
| 07/10/2026 21:59 | 33 | 77.31 |
| 07/10/2026 21:59 | 4 | 77.32 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 6 | 77.32 |
| 07/10/2026 21:59 | 19 | 77.32 |
| 07/10/2026 21:59 | 9 | 77.32 |
| 07/10/2026 21:59 | 37 | 77.32 |
| 07/10/2026 21:59 | 50 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.34 |
| 07/10/2026 21:59 | 4 | 77.34 |
| 07/10/2026 21:59 | 51 | 77.34 |
| 07/10/2026 21:59 | 28 | 77.34 |
| 07/10/2026 21:59 | 3 | 77.33 |
| 07/10/2026 21:59 | 6 | 77.34 |
| 07/10/2026 21:59 | 3 | 77.34 |
| 07/10/2026 21:59 | 300 | 77.32 |
| 07/10/2026 21:59 | 39 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 2 | 77.35 |
| 07/10/2026 21:59 | 39 | 77.35 |
| 07/10/2026 21:59 | 51 | 77.35 |
| 07/10/2026 21:59 | 2 | 77.35 |
| 07/10/2026 21:59 | 7 | 77.315 |
| 07/10/2026 21:59 | 90 | 77.34 |
| 07/10/2026 21:59 | 94 | 77.34 |
| 07/10/2026 21:59 | 4 | 77.29 |
| 07/10/2026 21:58 | 10 | 77.33 |
| 07/10/2026 21:58 | 9 | 77.33 |
| 07/10/2026 21:58 | 7 | 77.33 |
| 07/10/2026 21:58 | 5 | 77.33 |
| 07/10/2026 21:58 | 47 | 77.33 |
| 07/10/2026 21:58 | 1 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 5 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 44 | 77.33 |
| 07/10/2026 21:58 | 33 | 77.33 |
| 07/10/2026 21:58 | 2 | 77.33 |
| 07/10/2026 21:58 | 16 | 77.34 |
| 07/10/2026 21:58 | 23 | 77.39 |
| 07/10/2026 21:58 | 33 | 77.39 |
| 07/10/2026 21:58 | 44 | 77.39 |
| 07/10/2026 21:58 | 77 | 77.37 |
| 07/10/2026 21:58 | 1 | 77.335 |
| 07/10/2026 21:58 | 10 | 77.36 |
| 07/10/2026 21:58 | 4 | 77.36 |
| 07/10/2026 21:58 | 55 | 77.36 |
| 07/10/2026 21:58 | 66 | 77.36 |
| 07/10/2026 21:58 | 32 | 77.37 |
| 07/10/2026 21:58 | 5 | 77.36 |
| 07/10/2026 21:58 | 19 | 77.36 |
| 07/10/2026 21:58 | 20 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.35 |
| 07/10/2026 21:58 | 3 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.35 |
| 07/10/2026 21:58 | 10 | 77.35 |
| 07/10/2026 21:58 | 36 | 77.35 |
| 07/10/2026 21:58 | 13 | 77.28 |
| 07/10/2026 21:58 | 2 | 77.28 |
| 07/10/2026 21:58 | 10 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.36 |
| 07/10/2026 21:58 | 22 | 77.36 |
| 07/10/2026 21:58 | 78 | 77.35 |
| 07/10/2026 21:58 | 22 | 77.35 |
| 07/10/2026 21:58 | 1 | 77.30 |
| 07/10/2026 21:58 | 35 | 77.30 |
| 07/10/2026 21:58 | 35 | 77.30 |
| 07/10/2026 21:58 | 35 | 77.29 |
| 07/10/2026 21:58 | 35 | 77.29 |
| 07/10/2026 21:58 | 3 | 77.26 |
| 07/10/2026 21:58 | 1 | 77.26 |
| 07/10/2026 21:58 | 3 | 77.26 |
| 07/10/2026 21:58 | 3 | 77.26 |
| 07/10/2026 21:58 | 3 | 77.27 |
| 07/10/2026 21:58 | 3 | 77.27 |
| 07/10/2026 21:58 | 4 | 77.27 |
| 07/10/2026 21:58 | 15 | 77.27 |
| 07/10/2026 21:58 | 2 | 77.27 |
| 07/10/2026 21:58 | 17 | 77.28 |
| 07/10/2026 21:58 | 2 | 77.29 |
| 07/10/2026 21:58 | 5 | 77.29 |
| 07/10/2026 21:58 | 3 | 77.30 |
| 07/10/2026 21:58 | 100 | 77.30 |
| 07/10/2026 21:58 | 10 | 77.34 |
| 07/10/2026 21:58 | 3 | 77.34 |
| 07/10/2026 21:58 | 28 | 77.34 |
| 07/10/2026 21:58 | 39 | 77.34 |
| 07/10/2026 21:58 | 2 | 77.34 |
| 07/10/2026 21:58 | 2 | 77.34 |
| 07/10/2026 21:58 | 29 | 77.35 |
| 07/10/2026 21:58 | 43 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 28 | 77.35 |
| 07/10/2026 21:58 | 72 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 43 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 43 | 77.35 |
| 07/10/2026 21:58 | 42 | 77.35 |
| 07/10/2026 21:58 | 1 | 77.35 |
| 07/10/2026 21:58 | 299 | 77.35 |
| 07/10/2026 21:58 | 1 | 77.35 |
| 07/10/2026 21:58 | 43 | 77.35 |
| 07/10/2026 21:58 | 56 | 77.35 |
| 07/10/2026 21:58 | 44 | 77.35 |
| 07/10/2026 21:58 | 11 | 77.35 |
| 07/10/2026 21:58 | 41 | 77.35 |
| 07/10/2026 21:58 | 11 | 77.35 |
| 07/10/2026 21:58 | 2 | 77.35 |
| 07/10/2026 21:58 | 2 | 77.35 |
| 07/10/2026 21:58 | 98 | 77.35 |
| 07/10/2026 21:58 | 1 | 77.35 |
| 07/10/2026 21:58 | 200 | 77.35 |
| 07/10/2026 21:58 | 2 | 77.38 |
| 07/10/2026 21:58 | 1 | 77.39 |
| 07/10/2026 21:58 | 7 | 77.37 |
| 07/10/2026 21:58 | 25 | 77.38 |
| 07/10/2026 21:58 | 21 | 77.38 |
| 07/10/2026 21:58 | 32 | 77.38 |
| 07/10/2026 21:58 | 3 | 77.38 |
| 07/10/2026 21:58 | 3 | 77.38 |
| 07/10/2026 21:58 | 9 | 77.38 |
| 07/10/2026 21:58 | 3 | 77.38 |
| 07/10/2026 21:58 | 3 | 77.38 |
| 07/10/2026 21:58 | 2 | 77.38 |
| 07/10/2026 21:58 | 2 | 77.38 |
| 07/10/2026 21:58 | 3 | 77.38 |
| 07/10/2026 21:58 | 1 | 77.38 |
| 07/10/2026 21:58 | 3 | 77.38 |
| 07/10/2026 21:58 | 10 | 77.41 |
| 07/10/2026 21:58 | 32 | 77.39 |
| 07/10/2026 21:58 | 1 | 77.42 |
| 07/10/2026 21:58 | 32 | 77.42 |
| 07/10/2026 21:58 | 67 | 77.42 |
| 07/10/2026 21:58 | 2 | 77.42 |
| 07/10/2026 21:58 | 2 | 77.42 |
| 07/10/2026 21:57 | 2 | 77.43 |
| 07/10/2026 21:57 | 10 | 77.45 |
| 07/10/2026 21:57 | 5 | 77.43 |
| 07/10/2026 21:57 | 1 | 77.46 |
| 07/10/2026 21:57 | 20 | 77.45 |
| 07/10/2026 21:57 | 50 | 77.46 |
| 07/10/2026 21:57 | 49 | 77.46 |
| 07/10/2026 21:57 | 100 | 77.46 |
| 07/10/2026 21:57 | 19 | 77.46 |
| 07/10/2026 21:57 | 40 | 77.46 |
| 07/10/2026 21:57 | 100 | 77.46 |
| 07/10/2026 21:57 | 28 | 77.46 |
| 07/10/2026 21:57 | 7 | 77.46 |
| 07/10/2026 21:57 | 100 | 77.47 |
| 07/10/2026 21:57 | 100 | 77.47 |
| 07/10/2026 21:57 | 16 | 77.48 |
| 07/10/2026 21:57 | 18 | 77.52 |
| 07/10/2026 21:57 | 13 | 77.52 |
| 07/10/2026 21:57 | 9 | 77.52 |
| 07/10/2026 21:57 | 1 | 77.52 |
| 07/10/2026 21:57 | 11 | 77.52 |
| 07/10/2026 21:57 | 3 | 77.52 |
| 07/10/2026 21:57 | 7 | 77.53 |
| 07/10/2026 21:57 | 20 | 77.53 |
| 07/10/2026 21:57 | 13 | 77.54 |
| 07/10/2026 21:57 | 9 | 77.54 |
| 07/10/2026 21:57 | 8 | 77.57 |
| 07/10/2026 21:57 | 12 | 77.58 |
| 07/10/2026 21:57 | 74 | 77.58 |
| 07/10/2026 21:57 | 7 | 77.58 |
| 07/10/2026 21:57 | 7 | 77.58 |
| 07/10/2026 21:57 | 7 | 77.58 |
| 07/10/2026 21:57 | 5 | 77.59 |
| 07/10/2026 21:57 | 15 | 77.59 |
| 07/10/2026 21:57 | 5 | 77.58 |
| 07/10/2026 21:57 | 5 | 77.58 |
| 07/10/2026 21:57 | 1 | 77.58 |
| 07/10/2026 21:57 | 1 | 77.55 |
| 07/10/2026 21:57 | 31 | 77.55 |
| 07/10/2026 21:57 | 7 | 77.55 |
| 07/10/2026 21:57 | 8 | 77.55 |
| 07/10/2026 21:57 | 1 | 77.56 |
| 07/10/2026 21:57 | 4 | 77.57 |
| 07/10/2026 21:57 | 96 | 77.55 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 5 | 77.55 |
| 07/10/2026 21:57 | 4 | 77.57 |
| 07/10/2026 21:57 | 10 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 20 | 77.58 |
| 07/10/2026 21:57 | 184 | 77.58 |
| 07/10/2026 21:57 | 25 | 77.55 |
| 07/10/2026 21:57 | 25 | 77.55 |
| 07/10/2026 21:57 | 25 | 77.55 |
| 07/10/2026 21:57 | 25 | 77.55 |
| 07/10/2026 21:57 | 9 | 77.58 |
| 07/10/2026 21:57 | 10 | 77.58 |
| 07/10/2026 21:57 | 1 | 77.57 |
| 07/10/2026 21:57 | 5 | 77.57 |
| 07/10/2026 21:57 | 7 | 77.56 |
| 07/10/2026 21:57 | 52 | 77.55 |
| 07/10/2026 21:57 | 3 | 77.54 |
| 07/10/2026 21:57 | 13 | 77.54 |
| 07/10/2026 21:57 | 12 | 77.54 |
| 07/10/2026 21:57 | 35 | 77.54 |
| 07/10/2026 21:57 | 2 | 77.54 |
| 07/10/2026 21:57 | 33 | 77.53 |
| 07/10/2026 21:57 | 2 | 77.53 |
| 07/10/2026 21:57 | 66 | 77.53 |
| 07/10/2026 21:57 | 14 | 77.53 |
| 07/10/2026 21:57 | 2 | 77.52 |
| 07/10/2026 21:57 | 100 | 77.52 |
| 07/10/2026 21:57 | 100 | 77.52 |
| 07/10/2026 21:56 | 14 | 77.52 |
| 07/10/2026 21:56 | 47 | 77.52 |
| 07/10/2026 21:56 | 6 | 77.52 |
| 07/10/2026 21:56 | 99 | 77.52 |
| 07/10/2026 21:56 | 1 | 77.515 |
| 07/10/2026 21:56 | 3 | 77.50 |
| 07/10/2026 21:56 | 20 | 77.49 |
| 07/10/2026 21:56 | 80 | 77.49 |
| 07/10/2026 21:56 | 20 | 77.49 |
| 07/10/2026 21:56 | 22 | 77.44 |
| 07/10/2026 21:56 | 2 | 77.44 |
| 07/10/2026 21:56 | 58 | 77.44 |
| 07/10/2026 21:56 | 2 | 77.44 |
| 07/10/2026 21:56 | 2 | 77.45 |
| 07/10/2026 21:56 | 2 | 77.45 |
| 07/10/2026 21:56 | 61 | 77.45 |
| 07/10/2026 21:56 | 22 | 77.48 |
| 07/10/2026 21:56 | 1 | 77.49 |
| 07/10/2026 21:56 | 38 | 77.49 |
| 07/10/2026 21:56 | 16 | 77.50 |
| 07/10/2026 21:56 | 25 | 77.49 |
| 07/10/2026 21:56 | 37 | 77.49 |
| 07/10/2026 21:56 | 37 | 77.49 |
| 07/10/2026 21:56 | 3 | 77.49 |
| 07/10/2026 21:56 | 100 | 77.49 |
| 07/10/2026 21:56 | 7 | 77.49 |
| 07/10/2026 21:56 | 9 | 77.49 |
| 07/10/2026 21:56 | 1 | 77.49 |
| 07/10/2026 21:56 | 10 | 77.49 |
| 07/10/2026 21:56 | 100 | 77.50 |
| 07/10/2026 21:56 | 16 | 77.51 |
| 07/10/2026 21:56 | 25 | 77.545 |
| 07/10/2026 21:56 | 25 | 77.545 |
| 07/10/2026 21:56 | 25 | 77.545 |
| 07/10/2026 21:56 | 28 | 77.54 |
| 07/10/2026 21:56 | 23 | 77.545 |
| 07/10/2026 21:56 | 77 | 77.545 |
| 07/10/2026 21:56 | 23 | 77.545 |
| 07/10/2026 21:56 | 12 | 77.55 |
| 07/10/2026 21:56 | 12 | 77.55 |
| 07/10/2026 21:56 | 23 | 77.56 |
| 07/10/2026 21:56 | 12 | 77.56 |
| 07/10/2026 21:56 | 40 | 77.56 |
| 07/10/2026 21:56 | 12 | 77.56 |
| 07/10/2026 21:56 | 12 | 77.56 |
| 07/10/2026 21:56 | 1 | 77.56 |
| 07/10/2026 21:56 | 1 | 77.56 |
| 07/10/2026 21:56 | 100 | 77.58 |
| 07/10/2026 21:56 | 11 | 77.58 |
| 07/10/2026 21:56 | 4 | 77.58 |
| 07/10/2026 21:56 | 36 | 77.58 |
| 07/10/2026 21:56 | 88 | 77.59 |
| 07/10/2026 21:56 | 11 | 77.59 |
| 07/10/2026 21:56 | 37 | 77.59 |
| 07/10/2026 21:56 | 7 | 77.63 |
| 07/10/2026 21:56 | 1 | 77.63 |
| 07/10/2026 21:56 | 1 | 77.63 |
| 07/10/2026 21:56 | 5 | 77.63 |
| 07/10/2026 21:56 | 16 | 77.63 |
| 07/10/2026 21:56 | 70 | 77.62 |
| 07/10/2026 21:56 | 1 | 77.61 |
| 07/10/2026 21:56 | 12 | 77.59 |
| 07/10/2026 21:56 | 100 | 77.60 |
| 07/10/2026 21:56 | 100 | 77.60 |
| 07/10/2026 21:56 | 37 | 77.60 |
| 07/10/2026 21:56 | 37 | 77.60 |
| 07/10/2026 21:56 | 12 | 77.57 |
| 07/10/2026 21:56 | 100 | 77.58 |
| 07/10/2026 21:56 | 1 | 77.58 |
| 07/10/2026 21:56 | 11 | 77.58 |
| 07/10/2026 21:56 | 200 | 77.57 |
| 07/10/2026 21:56 | 88 | 77.57 |
| 07/10/2026 21:56 | 112 | 77.57 |
| 07/10/2026 21:56 | 100 | 77.57 |
| 07/10/2026 21:56 | 23 | 77.57 |
| 07/10/2026 21:56 | 72 | 77.55 |
| 07/10/2026 21:56 | 28 | 77.55 |
| 07/10/2026 21:56 | 2 | 77.54 |
| 07/10/2026 21:56 | 10 | 77.54 |
| 07/10/2026 21:56 | 16 | 77.54 |
| 07/10/2026 21:56 | 18 | 77.53 |
| 07/10/2026 21:56 | 13 | 77.49 |
| 07/10/2026 21:56 | 18 | 77.515 |
| 07/10/2026 21:56 | 16 | 77.53 |
| 07/10/2026 21:56 | 16 | 77.53 |
| 07/10/2026 21:56 | 12 | 77.53 |
| 07/10/2026 21:56 | 14 | 77.53 |
| 07/10/2026 21:56 | 2 | 77.52 |
| 07/10/2026 21:56 | 28 | 77.50 |
| 07/10/2026 21:56 | 6 | 77.50 |
| 07/10/2026 21:56 | 45 | 77.50 |
| 07/10/2026 21:56 | 2 | 77.50 |
| 07/10/2026 21:56 | 1 | 77.50 |
| 07/10/2026 21:56 | 6 | 77.465 |
| 07/10/2026 21:56 | 3 | 77.48 |
| 07/10/2026 21:56 | 1 | 77.48 |
| 07/10/2026 21:56 | 73 | 77.48 |
| 07/10/2026 21:56 | 2 | 77.48 |
| 07/10/2026 21:56 | 100 | 77.48 |
| 07/10/2026 21:56 | 25 | 77.48 |
| 07/10/2026 21:56 | 48 | 77.47 |
| 07/10/2026 21:56 | 100 | 77.47 |
| 07/10/2026 21:56 | 2 | 77.40 |
| 07/10/2026 21:56 | 14 | 77.40 |
| 07/10/2026 21:56 | 6 | 77.40 |
| 07/10/2026 21:56 | 5 | 77.48 |
| 07/10/2026 21:56 | 70 | 77.48 |
| 07/10/2026 21:56 | 5 | 77.48 |
| 07/10/2026 21:56 | 12 | 77.48 |
| 07/10/2026 21:56 | 13 | 77.48 |
| 07/10/2026 21:55 | 84 | 77.47 |
| 07/10/2026 21:55 | 1 | 77.47 |
| 07/10/2026 21:55 | 3 | 77.47 |
| 07/10/2026 21:55 | 5 | 77.46 |
| 07/10/2026 21:55 | 7 | 77.45 |
| 07/10/2026 21:55 | 1 | 77.45 |
| 07/10/2026 21:55 | 13 | 77.40 |
| 07/10/2026 21:55 | 6 | 77.45 |
| 07/10/2026 21:55 | 5 | 77.40 |
| 07/10/2026 21:55 | 100 | 77.43 |
| 07/10/2026 21:55 | 1 | 77.42 |
| 07/10/2026 21:55 | 28 | 77.42 |
| 07/10/2026 21:55 | 31 | 77.42 |
| 07/10/2026 21:55 | 200 | 77.42 |
| 07/10/2026 21:55 | 100 | 77.39 |
| 07/10/2026 21:55 | 15 | 77.40 |
| 07/10/2026 21:55 | 100 | 77.40 |
| 07/10/2026 21:55 | 15 | 77.40 |
| 07/10/2026 21:55 | 32 | 77.40 |
| 07/10/2026 21:55 | 11 | 77.40 |
| 07/10/2026 21:55 | 20 | 77.40 |
| 07/10/2026 21:55 | 100 | 77.41 |
| 07/10/2026 21:55 | 100 | 77.41 |
| 07/10/2026 21:55 | 4 | 77.41 |
| 07/10/2026 21:55 | 4 | 77.43 |
| 07/10/2026 21:55 | 100 | 77.43 |
| 07/10/2026 21:55 | 100 | 77.48 |
| 07/10/2026 21:55 | 2 | 77.48 |
| 07/10/2026 21:55 | 100 | 77.45 |
| 07/10/2026 21:55 | 1 | 77.44 |
| 07/10/2026 21:55 | 156 | 77.44 |
| 07/10/2026 21:55 | 15 | 77.44 |
| 07/10/2026 21:55 | 51 | 77.395 |
| 07/10/2026 21:55 | 25 | 77.395 |
| 07/10/2026 21:55 | 100 | 77.44 |
| 07/10/2026 21:55 | 3 | 77.395 |
| 07/10/2026 21:55 | 12 | 77.39 |
| 07/10/2026 21:55 | 4 | 77.41 |
| 07/10/2026 21:55 | 1 | 77.41 |
| 07/10/2026 21:55 | 100 | 77.41 |
| 07/10/2026 21:55 | 97 | 77.41 |
| 07/10/2026 21:55 | 3 | 77.41 |
| 07/10/2026 21:55 | 16 | 77.39 |
| 07/10/2026 21:55 | 1 | 77.37 |
| 07/10/2026 21:55 | 100 | 77.41 |
| 07/10/2026 21:55 | 60 | 77.41 |
| 07/10/2026 21:55 | 40 | 77.41 |
| 07/10/2026 21:55 | 1 | 77.40 |
| 07/10/2026 21:55 | 100 | 77.40 |
| 07/10/2026 21:55 | 1 | 77.40 |
| 07/10/2026 21:55 | 20 | 77.40 |
| 07/10/2026 21:55 | 16 | 77.40 |
| 07/10/2026 21:55 | 2 | 77.39 |
| 07/10/2026 21:55 | 26 | 77.39 |
| 07/10/2026 21:55 | 300 | 77.36 |
| 07/10/2026 21:54 | 16 | 77.36 |
| 07/10/2026 21:54 | 14 | 77.43 |
| 07/10/2026 21:54 | 56 | 77.43 |
| 07/10/2026 21:54 | 10 | 77.43 |
| 07/10/2026 21:54 | 14 | 77.365 |
| 07/10/2026 21:54 | 86 | 77.365 |
| 07/10/2026 21:54 | 64 | 77.42 |
| 07/10/2026 21:54 | 36 | 77.42 |
| 07/10/2026 21:54 | 1 | 77.42 |
| 07/10/2026 21:54 | 99 | 77.42 |
| 07/10/2026 21:54 | 1 | 77.41 |
| 07/10/2026 21:54 | 1 | 77.41 |
| 07/10/2026 21:54 | 22 | 77.31 |
| 07/10/2026 21:53 | 2 | 77.385 |
| 07/10/2026 21:53 | 5 | 77.385 |
| 07/10/2026 21:53 | 100 | 77.385 |
| 07/10/2026 21:53 | 2 | 77.38 |
| 07/10/2026 21:53 | 80 | 77.43 |
| 07/10/2026 21:53 | 20 | 77.43 |
| 07/10/2026 21:53 | 15 | 77.44 |
| 07/10/2026 21:53 | 100 | 77.44 |
| 07/10/2026 21:53 | 97 | 77.45 |
| 07/10/2026 21:53 | 17 | 77.495 |
| 07/10/2026 21:53 | 100 | 77.495 |
| 07/10/2026 21:53 | 40 | 77.51 |
| 07/10/2026 21:53 | 94 | 77.51 |
| 07/10/2026 21:53 | 5 | 77.50 |
| 07/10/2026 21:53 | 32 | 77.50 |
| 07/10/2026 21:53 | 2 | 77.44 |
| 07/10/2026 21:53 | 22 | 77.45 |
| 07/10/2026 21:53 | 100 | 77.46 |
| 07/10/2026 21:53 | 20 | 77.48 |
| 07/10/2026 21:53 | 100 | 77.48 |
| 07/10/2026 21:53 | 10 | 77.46 |
| 07/10/2026 21:53 | 5 | 77.46 |
| 07/10/2026 21:53 | 18 | 77.46 |
| 07/10/2026 21:53 | 65 | 77.46 |
| 07/10/2026 21:53 | 2 | 77.46 |
| 07/10/2026 21:53 | 33 | 77.46 |
| 07/10/2026 21:53 | 7 | 77.46 |
| 07/10/2026 21:53 | 6 | 77.46 |
| 07/10/2026 21:53 | 107 | 77.47 |
| 07/10/2026 21:53 | 61 | 77.47 |
| 07/10/2026 21:53 | 132 | 77.47 |
| 07/10/2026 21:53 | 5 | 77.48 |
| 07/10/2026 21:53 | 89 | 77.48 |
| 07/10/2026 21:53 | 6 | 77.48 |
| 07/10/2026 21:53 | 5 | 77.48 |
| 07/10/2026 21:53 | 23 | 77.50 |
| 07/10/2026 21:53 | 6 | 77.49 |
| 07/10/2026 21:53 | 100 | 77.49 |
| 07/10/2026 21:53 | 1 | 77.49 |
| 07/10/2026 21:53 | 200 | 77.49 |
| 07/10/2026 21:53 | 62 | 77.49 |
| 07/10/2026 21:53 | 38 | 77.49 |
| 07/10/2026 21:53 | 50 | 77.49 |
| 07/10/2026 21:53 | 1 | 77.48 |
| 07/10/2026 21:53 | 70 | 77.48 |
| 07/10/2026 21:52 | 50 | 77.45 |
| 07/10/2026 21:52 | 32 | 77.45 |
| 07/10/2026 21:52 | 10 | 77.42 |
| 07/10/2026 21:52 | 51 | 77.42 |
| 07/10/2026 21:52 | 49 | 77.42 |
| 07/10/2026 21:52 | 18 | 77.42 |
| 07/10/2026 21:52 | 1 | 77.42 |
| 07/10/2026 21:52 | 61 | 77.43 |
| 07/10/2026 21:52 | 39 | 77.43 |
| 07/10/2026 21:52 | 90 | 77.43 |
| 07/10/2026 21:52 | 10 | 77.43 |
| 07/10/2026 21:52 | 57 | 77.47 |
| 07/10/2026 21:52 | 1 | 77.475 |
| 07/10/2026 21:52 | 18 | 77.48 |
| 07/10/2026 21:52 | 22 | 77.48 |
| 07/10/2026 21:52 | 75 | 77.48 |
| 07/10/2026 21:52 | 6 | 77.48 |
| 07/10/2026 21:52 | 22 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 6 | 77.485 |
| 07/10/2026 21:52 | 16 | 77.485 |
| 07/10/2026 21:52 | 25 | 77.485 |
| 07/10/2026 21:52 | 25 | 77.485 |
| 07/10/2026 21:52 | 25 | 77.485 |
| 07/10/2026 21:52 | 2 | 77.485 |
| 07/10/2026 21:52 | 4 | 77.485 |
| 07/10/2026 21:52 | 3 | 77.485 |
| 07/10/2026 21:52 | 25 | 77.48 |
| 07/10/2026 21:52 | 5 | 77.48 |
| 07/10/2026 21:52 | 14 | 77.48 |
| 07/10/2026 21:52 | 50 | 77.48 |
| 07/10/2026 21:52 | 2 | 77.54 |
| 07/10/2026 21:52 | 45 | 77.49 |
| 07/10/2026 21:52 | 32 | 77.49 |
| 07/10/2026 21:52 | 32 | 77.49 |
| 07/10/2026 21:52 | 5 | 77.535 |
| 07/10/2026 21:52 | 45 | 77.535 |
| 07/10/2026 21:52 | 25 | 77.535 |
| 07/10/2026 21:52 | 25 | 77.535 |
| 07/10/2026 21:52 | 79 | 77.55 |
| 07/10/2026 21:52 | 11 | 77.55 |
| 07/10/2026 21:52 | 5 | 77.54 |
| 07/10/2026 21:51 | 1 | 77.415 |
| 07/10/2026 21:51 | 138 | 77.49 |
| 07/10/2026 21:51 | 25 | 77.49 |
| 07/10/2026 21:51 | 25 | 77.48 |
| 07/10/2026 21:51 | 1 | 77.475 |
| 07/10/2026 21:51 | 25 | 77.465 |
| 07/10/2026 21:51 | 2 | 77.28 |
| 07/10/2026 21:51 | 1 | 77.28 |
| 07/10/2026 21:51 | 13 | 77.25 |
| 07/10/2026 21:51 | 10 | 77.25 |
| 07/10/2026 21:51 | 6 | 77.24 |
| 07/10/2026 21:51 | 7 | 77.23 |
| 07/10/2026 21:51 | 6 | 77.23 |
| 07/10/2026 21:51 | 16 | 77.20 |
| 07/10/2026 21:51 | 9 | 77.14 |
| 07/10/2026 21:51 | 17 | 77.14 |
| 07/10/2026 21:51 | 74 | 77.14 |
| 07/10/2026 21:51 | 1 | 77.11 |
| 07/10/2026 21:51 | 26 | 77.14 |
| 07/10/2026 21:51 | 17 | 77.14 |
| 07/10/2026 21:51 | 100 | 77.13 |
| 07/10/2026 21:51 | 1 | 77.12 |
| 07/10/2026 21:51 | 99 | 77.12 |
| 07/10/2026 21:51 | 1 | 77.12 |
| 07/10/2026 21:51 | 26 | 77.12 |
| 07/10/2026 21:51 | 84 | 77.12 |
| 07/10/2026 21:51 | 1 | 77.11 |
| 07/10/2026 21:51 | 12 | 77.11 |
| 07/10/2026 21:50 | 108 | 76.985 |
| 07/10/2026 21:50 | 10 | 76.985 |
| 07/10/2026 21:50 | 1 | 76.985 |
| 07/10/2026 21:50 | 84 | 77.03 |
| 07/10/2026 21:50 | 23 | 77.03 |
| 07/10/2026 21:50 | 90 | 77.03 |
| 07/10/2026 21:50 | 16 | 77.04 |
| 07/10/2026 21:50 | 10 | 77.105 |
| 07/10/2026 21:50 | 24 | 77.105 |
| 07/10/2026 21:50 | 25 | 77.105 |
| 07/10/2026 21:50 | 25 | 77.105 |
| 07/10/2026 21:50 | 25 | 77.105 |
| 07/10/2026 21:50 | 1 | 77.105 |
| 07/10/2026 21:50 | 14 | 77.08 |
| 07/10/2026 21:50 | 10 | 77.08 |
| 07/10/2026 21:50 | 1 | 77.08 |
| 07/10/2026 21:50 | 100 | 77.08 |
| 07/10/2026 21:50 | 100 | 77.12 |
| 07/10/2026 21:50 | 5 | 77.12 |
| 07/10/2026 21:50 | 12 | 77.12 |
| 07/10/2026 21:50 | 100 | 77.11 |
| 07/10/2026 21:50 | 2 | 77.10 |
| 07/10/2026 21:50 | 25 | 77.06 |
| 07/10/2026 21:50 | 25 | 77.07 |
| 07/10/2026 21:50 | 25 | 77.07 |
| 07/10/2026 21:50 | 25 | 77.07 |
| 07/10/2026 21:50 | 2 | 77.09 |
| 07/10/2026 21:50 | 98 | 77.09 |
| 07/10/2026 21:50 | 2 | 77.08 |
| 07/10/2026 21:50 | 17 | 77.08 |
| 07/10/2026 21:50 | 25 | 77.085 |
| 07/10/2026 21:50 | 88 | 77.07 |
| 07/10/2026 21:50 | 12 | 77.07 |
| 07/10/2026 21:50 | 13 | 77.07 |
| 07/10/2026 21:50 | 88 | 77.06 |
| 07/10/2026 21:50 | 100 | 77.05 |
| 07/10/2026 21:50 | 112 | 77.06 |
| 07/10/2026 21:50 | 1 | 77.06 |
| 07/10/2026 21:50 | 100 | 77.06 |
| 07/10/2026 21:50 | 20 | 77.05 |
| 07/10/2026 21:50 | 100 | 77.04 |
| 07/10/2026 21:50 | 1 | 77.03 |
| 07/10/2026 21:50 | 49 | 77.03 |
| 07/10/2026 21:50 | 1 | 77.02 |
| 07/10/2026 21:50 | 5 | 77.02 |
| 07/10/2026 21:50 | 14 | 76.98 |
| 07/10/2026 21:50 | 193 | 76.97 |
| 07/10/2026 21:50 | 5 | 76.97 |
| 07/10/2026 21:50 | 30 | 76.97 |
| 07/10/2026 21:49 | 125 | 76.93 |
| 07/10/2026 21:49 | 50 | 76.925 |
| 07/10/2026 21:49 | 75 | 76.925 |
| 07/10/2026 21:49 | 23 | 76.925 |
| 07/10/2026 21:49 | 100 | 76.925 |
| 07/10/2026 21:49 | 1 | 77.02 |
| 07/10/2026 21:48 | 26 | 76.975 |
| 07/10/2026 21:48 | 74 | 76.975 |
| 07/10/2026 21:48 | 25 | 77.005 |
| 07/10/2026 21:48 | 1 | 77.005 |
| 07/10/2026 21:47 | 2 | 77.00 |
| 07/10/2026 21:47 | 48 | 77.00 |
| 07/10/2026 21:47 | 62 | 77.00 |
| 07/10/2026 21:47 | 100 | 76.97 |
| 07/10/2026 21:47 | 14 | 76.97 |
| 07/10/2026 21:47 | 26 | 76.97 |
| 07/10/2026 21:47 | 18 | 76.97 |
| 07/10/2026 21:47 | 56 | 76.97 |
| 07/10/2026 21:47 | 100 | 76.96 |
| 07/10/2026 21:47 | 25 | 76.91 |
| 07/10/2026 21:47 | 10 | 76.91 |
| 07/10/2026 21:47 | 10 | 76.97 |
| 07/10/2026 21:47 | 17 | 76.97 |
| 07/10/2026 21:47 | 10 | 76.97 |
| 07/10/2026 21:47 | 90 | 76.97 |
| 07/10/2026 21:47 | 50 | 76.97 |
| 07/10/2026 21:47 | 100 | 76.97 |
| 07/10/2026 21:47 | 1 | 76.97 |
| 07/10/2026 21:47 | 10 | 76.97 |
| 07/10/2026 21:47 | 14 | 76.97 |
| 07/10/2026 21:47 | 10 | 76.99 |
| 07/10/2026 21:45 | 25 | 76.99 |
| 07/10/2026 21:45 | 100 | 77.01 |
| 07/10/2026 21:45 | 25 | 76.98 |
| 07/10/2026 21:45 | 1 | 76.98 |
| 07/10/2026 21:45 | 2 | 76.99 |
| 07/10/2026 21:45 | 13 | 77.05 |
| 07/10/2026 21:45 | 1 | 77.05 |
| 07/10/2026 21:45 | 22 | 77.10 |
| 07/10/2026 21:45 | 78 | 77.10 |
| 07/10/2026 21:45 | 20 | 77.08 |
| 07/10/2026 21:44 | 10 | 77.03 |
| 07/10/2026 21:44 | 12 | 77.03 |
| 07/10/2026 21:44 | 16 | 77.03 |
| 07/10/2026 21:44 | 100 | 77.07 |
| 07/10/2026 21:44 | 15 | 77.07 |
| 07/10/2026 21:44 | 100 | 77.07 |
| 07/10/2026 21:44 | 43 | 77.14 |
| 07/10/2026 21:43 | 22 | 77.17 |
| 07/10/2026 21:43 | 100 | 77.17 |
| 07/10/2026 21:43 | 10 | 77.17 |
| 07/10/2026 21:43 | 30 | 77.17 |
| 07/10/2026 21:43 | 9 | 77.19 |
| 07/10/2026 21:43 | 12 | 77.24 |
| 07/10/2026 21:43 | 25 | 77.235 |
| 07/10/2026 21:43 | 16 | 77.235 |
| 07/10/2026 21:43 | 15 | 77.215 |
| 07/10/2026 21:43 | 25 | 77.215 |
| 07/10/2026 21:43 | 25 | 77.215 |
| 07/10/2026 21:43 | 25 | 77.215 |
| 07/10/2026 21:43 | 10 | 77.215 |
| 07/10/2026 21:43 | 15 | 77.215 |
| 07/10/2026 21:43 | 25 | 77.215 |
| 07/10/2026 21:43 | 10 | 77.215 |
| 07/10/2026 21:42 | 1 | 77.18 |
| 07/10/2026 21:42 | 2 | 77.18 |
| 07/10/2026 21:42 | 28 | 77.18 |
| 07/10/2026 21:42 | 22 | 77.18 |
| 07/10/2026 21:42 | 10 | 77.15 |
| 07/10/2026 21:41 | 10 | 77.065 |
| 07/10/2026 21:41 | 17 | 77.11 |
| 07/10/2026 21:41 | 28 | 77.11 |
| 07/10/2026 21:41 | 55 | 77.11 |
| 07/10/2026 21:41 | 100 | 77.11 |
| 07/10/2026 21:41 | 10 | 77.10 |
| 07/10/2026 21:41 | 35 | 77.09 |
| 07/10/2026 21:41 | 100 | 77.05 |
| 07/10/2026 21:41 | 100 | 77.08 |
| 07/10/2026 21:41 | 200 | 77.07 |
| 07/10/2026 21:41 | 41 | 77.07 |
| 07/10/2026 21:41 | 64 | 77.07 |
| 07/10/2026 21:41 | 100 | 77.07 |
| 07/10/2026 21:41 | 495 | 77.07 |
| 07/10/2026 21:40 | 125 | 77.07 |
| 07/10/2026 21:40 | 2 | 77.06 |
| 07/10/2026 21:40 | 12 | 77.00 |
| 07/10/2026 21:39 | 20 | 76.955 |
| 07/10/2026 21:39 | 16 | 76.955 |
| 07/10/2026 21:39 | 12 | 76.98 |
| 07/10/2026 21:39 | 10 | 76.99 |
| 07/10/2026 21:39 | 100 | 76.99 |
| 07/10/2026 21:39 | 1 | 77.14 |
| 07/10/2026 21:39 | 100 | 77.14 |
| 07/10/2026 21:39 | 100 | 77.21 |
| 07/10/2026 21:39 | 10 | 77.21 |
| 07/10/2026 21:39 | 12 | 77.28 |
| 07/10/2026 21:39 | 2 | 77.28 |
| 07/10/2026 21:39 | 9 | 77.29 |
| 07/10/2026 21:39 | 15 | 77.29 |
| 07/10/2026 21:39 | 35 | 77.29 |
| 07/10/2026 21:39 | 89 | 77.30 |
| 07/10/2026 21:38 | 1 | 77.30 |
| 07/10/2026 21:38 | 10 | 77.30 |
| 07/10/2026 21:38 | 14 | 77.355 |
| 07/10/2026 21:36 | 1 | 77.335 |
| 07/10/2026 21:36 | 10 | 77.335 |
| 07/10/2026 21:36 | 7 | 77.335 |
| 07/10/2026 21:36 | 2 | 77.335 |
| 07/10/2026 21:35 | 104 | 77.29 |
| 07/10/2026 21:35 | 11 | 77.31 |
| 07/10/2026 21:35 | 110 | 77.33 |
| 07/10/2026 21:35 | 11 | 77.33 |
| 07/10/2026 21:35 | 20 | 77.40 |
| 07/10/2026 21:35 | 10 | 77.37 |
| 07/10/2026 21:35 | 17 | 77.37 |
| 07/10/2026 21:35 | 2 | 77.37 |
| 07/10/2026 21:35 | 30 | 77.39 |
| 07/10/2026 21:35 | 10 | 77.39 |
| 07/10/2026 21:35 | 100 | 77.39 |
| 07/10/2026 21:35 | 11 | 77.39 |
| 07/10/2026 21:35 | 17 | 77.39 |
| 07/10/2026 21:34 | 4 | 77.48 |
| 07/10/2026 21:34 | 25 | 77.48 |
| 07/10/2026 21:34 | 46 | 77.48 |
| 07/10/2026 21:34 | 25 | 77.48 |
| 07/10/2026 21:34 | 25 | 77.48 |
| 07/10/2026 21:34 | 56 | 77.52 |
| 07/10/2026 21:34 | 100 | 77.52 |
| 07/10/2026 21:34 | 9 | 77.515 |
| 07/10/2026 21:34 | 25 | 77.515 |
| 07/10/2026 21:34 | 5 | 77.515 |
| 07/10/2026 21:34 | 1 | 77.515 |
| 07/10/2026 21:33 | 2 | 77.515 |
| 07/10/2026 21:32 | 25 | 77.52 |
| 07/10/2026 21:32 | 25 | 77.52 |
| 07/10/2026 21:32 | 25 | 77.52 |
| 07/10/2026 21:32 | 13 | 77.51 |
| 07/10/2026 21:32 | 13 | 77.51 |
| 07/10/2026 21:32 | 7 | 77.51 |
| 07/10/2026 21:32 | 6 | 77.52 |
| 07/10/2026 21:32 | 1 | 77.53 |
| 07/10/2026 21:32 | 10 | 77.61 |
| 07/10/2026 21:32 | 100 | 77.61 |
| 07/10/2026 21:32 | 90 | 77.60 |
| 07/10/2026 21:32 | 10 | 77.60 |
| 07/10/2026 21:32 | 2 | 77.56 |
| 07/10/2026 21:32 | 2 | 77.56 |
| 07/10/2026 21:32 | 100 | 77.57 |
| 07/10/2026 21:32 | 41 | 77.57 |
| 07/10/2026 21:32 | 2 | 77.57 |
| 07/10/2026 21:32 | 41 | 77.57 |
| 07/10/2026 21:32 | 59 | 77.57 |
| 07/10/2026 21:32 | 100 | 77.57 |
| 07/10/2026 21:32 | 125 | 77.56 |
| 07/10/2026 21:32 | 1 | 77.56 |
| 07/10/2026 21:32 | 5 | 77.56 |
| 07/10/2026 21:32 | 94 | 77.56 |
| 07/10/2026 21:32 | 25 | 77.48 |
| 07/10/2026 21:30 | 2 | 77.51 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 2 | 77.52 |
| 07/10/2026 21:30 | 14 | 77.56 |
| 07/10/2026 21:30 | 7 | 77.56 |
| 07/10/2026 21:30 | 4 | 77.56 |
| 07/10/2026 21:30 | 28 | 77.55 |
| 07/10/2026 21:30 | 25 | 77.51 |
| 07/10/2026 21:30 | 25 | 77.51 |
| 07/10/2026 21:30 | 25 | 77.51 |
| 07/10/2026 21:30 | 25 | 77.51 |
| 07/10/2026 21:30 | 25 | 77.51 |
| 07/10/2026 21:30 | 25 | 77.51 |
| 07/10/2026 21:30 | 25 | 77.51 |
| 07/10/2026 21:30 | 25 | 77.51 |
| 07/10/2026 21:30 | 7 | 77.49 |
| 07/10/2026 21:30 | 21 | 77.48 |
| 07/10/2026 21:30 | 79 | 77.48 |
| 07/10/2026 21:30 | 4 | 77.48 |
| 07/10/2026 21:30 | 100 | 77.48 |
| 07/10/2026 21:29 | 100 | 77.40 |
| 07/10/2026 21:29 | 17 | 77.41 |
| 07/10/2026 21:29 | 3 | 77.39 |
| 07/10/2026 21:29 | 25 | 77.38 |
| 07/10/2026 21:29 | 3 | 77.36 |
| 07/10/2026 21:29 | 1 | 77.36 |
| 07/10/2026 21:29 | 1 | 77.36 |
| 07/10/2026 21:29 | 20 | 77.36 |
| 07/10/2026 21:28 | 3 | 77.255 |
| 07/10/2026 21:27 | 7 | 77.24 |
| 07/10/2026 21:27 | 1 | 77.26 |
| 07/10/2026 21:27 | 1 | 77.24 |
| 07/10/2026 21:27 | 1 | 77.24 |
| 07/10/2026 21:27 | 8 | 77.26 |
| 07/10/2026 21:27 | 9 | 77.26 |
| 07/10/2026 21:27 | 9 | 77.26 |
| 07/10/2026 21:27 | 40 | 77.26 |
| 07/10/2026 21:27 | 48 | 77.25 |
| 07/10/2026 21:27 | 95 | 77.22 |
| 07/10/2026 21:27 | 25 | 77.185 |
| 07/10/2026 21:27 | 7 | 77.185 |
| 07/10/2026 21:27 | 100 | 77.21 |
| 07/10/2026 21:27 | 100 | 77.21 |
| 07/10/2026 21:27 | 50 | 77.21 |
| 07/10/2026 21:27 | 45 | 77.21 |
| 07/10/2026 21:26 | 49 | 77.23 |
| 07/10/2026 21:26 | 51 | 77.23 |
| 07/10/2026 21:26 | 22 | 77.26 |
| 07/10/2026 21:26 | 29 | 77.26 |
| 07/10/2026 21:26 | 100 | 77.26 |
| 07/10/2026 21:26 | 80 | 77.26 |
| 07/10/2026 21:26 | 20 | 77.26 |
| 07/10/2026 21:26 | 8 | 77.29 |
| 07/10/2026 21:26 | 16 | 77.32 |
| 07/10/2026 21:25 | 7 | 77.30 |
| 07/10/2026 21:25 | 28 | 77.30 |
| 07/10/2026 21:25 | 1 | 77.295 |
| 07/10/2026 21:25 | 6 | 77.295 |
| 07/10/2026 21:25 | 74 | 77.25 |
| 07/10/2026 21:25 | 9 | 77.24 |
| 07/10/2026 21:25 | 110 | 77.23 |
| 07/10/2026 21:25 | 1 | 77.22 |
| 07/10/2026 21:25 | 48 | 77.22 |
| 07/10/2026 21:25 | 1 | 77.22 |
| 07/10/2026 21:25 | 48 | 77.19 |
| 07/10/2026 21:25 | 111 | 77.22 |
| 07/10/2026 21:25 | 1 | 77.22 |
| 07/10/2026 21:25 | 27 | 77.18 |
| 07/10/2026 21:25 | 1 | 77.18 |
| 07/10/2026 21:25 | 100 | 77.22 |
| 07/10/2026 21:25 | 100 | 77.21 |
| 07/10/2026 21:25 | 1 | 77.21 |
| 07/10/2026 21:25 | 24 | 77.16 |
| 07/10/2026 21:25 | 25 | 77.16 |
| 07/10/2026 21:25 | 25 | 77.16 |
| 07/10/2026 21:25 | 25 | 77.16 |
| 07/10/2026 21:25 | 1 | 77.16 |
| 07/10/2026 21:25 | 2 | 77.16 |
| 07/10/2026 21:25 | 25 | 77.15 |
| 07/10/2026 21:25 | 73 | 77.16 |
| 07/10/2026 21:25 | 27 | 77.16 |
| 07/10/2026 21:25 | 140 | 77.16 |
| 07/10/2026 21:25 | 23 | 77.13 |
| 07/10/2026 21:25 | 106 | 77.08 |
| 07/10/2026 21:25 | 1 | 77.09 |
| 07/10/2026 21:25 | 10 | 77.10 |
| 07/10/2026 21:25 | 9 | 77.10 |
| 07/10/2026 21:25 | 11 | 77.12 |
| 07/10/2026 21:25 | 91 | 77.13 |
| 07/10/2026 21:25 | 31 | 77.15 |
| 07/10/2026 21:25 | 100 | 77.15 |
| 07/10/2026 21:25 | 11 | 77.15 |
| 07/10/2026 21:25 | 28 | 77.16 |
| 07/10/2026 21:25 | 80 | 77.16 |
| 07/10/2026 21:25 | 17 | 77.19 |
| 07/10/2026 21:25 | 10 | 77.23 |
| 07/10/2026 21:25 | 10 | 77.20 |
| 07/10/2026 21:25 | 10 | 77.21 |
| 07/10/2026 21:25 | 7 | 77.21 |
| 07/10/2026 21:25 | 10 | 77.22 |
| 07/10/2026 21:25 | 10 | 77.22 |
| 07/10/2026 21:25 | 308 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 20 | 77.24 |
| 07/10/2026 21:25 | 17 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 70 | 77.24 |
| 07/10/2026 21:25 | 83 | 77.24 |
| 07/10/2026 21:25 | 17 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 17 | 77.24 |
| 07/10/2026 21:25 | 1 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 7 | 77.24 |
| 07/10/2026 21:25 | 3 | 77.24 |
| 07/10/2026 21:25 | 7 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 17 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 180 | 77.24 |
| 07/10/2026 21:25 | 77 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 17 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.24 |
| 07/10/2026 21:25 | 119 | 77.24 |
| 07/10/2026 21:25 | 4 | 77.24 |
| 07/10/2026 21:25 | 33 | 77.24 |
| 07/10/2026 21:25 | 10 | 77.25 |
| 07/10/2026 21:25 | 100 | 77.31 |
| 07/10/2026 21:25 | 100 | 77.31 |
| 07/10/2026 21:25 | 1 | 77.31 |
| 07/10/2026 21:25 | 7 | 77.31 |
| 07/10/2026 21:25 | 1 | 77.31 |
| 07/10/2026 21:25 | 5 | 77.31 |
| 07/10/2026 21:24 | 134 | 77.29 |
| 07/10/2026 21:24 | 1 | 77.24 |
| 07/10/2026 21:24 | 6 | 77.26 |
| 07/10/2026 21:24 | 21 | 77.26 |
| 07/10/2026 21:24 | 18 | 77.31 |
| 07/10/2026 21:24 | 5 | 77.31 |
| 07/10/2026 21:24 | 18 | 77.33 |
| 07/10/2026 21:24 | 90 | 77.33 |
| 07/10/2026 21:24 | 2 | 77.33 |
| 07/10/2026 21:24 | 100 | 77.33 |
| 07/10/2026 21:24 | 16 | 77.33 |
| 07/10/2026 21:24 | 17 | 77.33 |
| 07/10/2026 21:24 | 125 | 77.34 |
| 07/10/2026 21:24 | 28 | 77.34 |
| 07/10/2026 21:24 | 5 | 77.34 |
| 07/10/2026 21:24 | 19 | 77.39 |
| 07/10/2026 21:24 | 28 | 77.39 |
| 07/10/2026 21:24 | 19 | 77.40 |
| 07/10/2026 21:23 | 48 | 77.40 |
| 07/10/2026 21:23 | 48 | 77.40 |
| 07/10/2026 21:23 | 5 | 77.34 |
| 07/10/2026 21:23 | 48 | 77.40 |
| 07/10/2026 21:23 | 48 | 77.40 |
| 07/10/2026 21:23 | 17 | 77.405 |
| 07/10/2026 21:23 | 50 | 77.405 |
| 07/10/2026 21:23 | 25 | 77.405 |
| 07/10/2026 21:23 | 9 | 77.46 |
| 07/10/2026 21:22 | 8 | 77.40 |
| 07/10/2026 21:22 | 9 | 77.40 |
| 07/10/2026 21:22 | 4 | 77.40 |
| 07/10/2026 21:22 | 5 | 77.40 |
| 07/10/2026 21:22 | 14 | 77.48 |
| 07/10/2026 21:22 | 23 | 77.48 |
| 07/10/2026 21:22 | 6 | 77.46 |
| 07/10/2026 21:22 | 7 | 77.46 |
| 07/10/2026 21:22 | 1 | 77.44 |
| 07/10/2026 21:21 | 100 | 77.38 |
| 07/10/2026 21:21 | 1 | 77.37 |
| 07/10/2026 21:21 | 100 | 77.37 |
| 07/10/2026 21:21 | 20 | 77.37 |
| 07/10/2026 21:17 | 36 | 77.48 |
| 07/10/2026 21:17 | 6 | 77.45 |
| 07/10/2026 21:17 | 1 | 77.45 |
| 07/10/2026 21:17 | 100 | 77.44 |
| 07/10/2026 21:17 | 20 | 77.40 |
| 07/10/2026 21:17 | 6 | 77.39 |
| 07/10/2026 21:17 | 7 | 77.38 |
| 07/10/2026 21:17 | 1 | 77.38 |
| 07/10/2026 21:17 | 100 | 77.38 |
| 07/10/2026 21:17 | 1 | 77.36 |
| 07/10/2026 21:17 | 100 | 77.20 |
| 07/10/2026 21:17 | 1 | 77.20 |
| 07/10/2026 21:17 | 68 | 77.20 |
| 07/10/2026 21:17 | 29 | 77.22 |
| 07/10/2026 21:17 | 71 | 77.22 |
| 07/10/2026 21:17 | 18 | 77.22 |
| 07/10/2026 21:17 | 10 | 77.22 |
| 07/10/2026 21:17 | 100 | 77.22 |
| 07/10/2026 21:17 | 29 | 77.23 |
| 07/10/2026 21:17 | 25 | 77.23 |
| 07/10/2026 21:16 | 1 | 77.35 |
| 07/10/2026 21:16 | 5 | 77.35 |
| 07/10/2026 21:16 | 7 | 77.35 |
| 07/10/2026 21:16 | 6 | 77.35 |
| 07/10/2026 21:14 | 1 | 77.33 |
| 07/10/2026 21:14 | 1 | 77.33 |
| 07/10/2026 21:14 | 100 | 77.36 |
| 07/10/2026 21:14 | 38 | 77.39 |
| 07/10/2026 21:14 | 7 | 77.38 |
| 07/10/2026 21:14 | 70 | 77.36 |
| 07/10/2026 21:14 | 37 | 77.35 |
| 07/10/2026 21:14 | 5 | 77.35 |
| 07/10/2026 21:13 | 6 | 77.24 |
| 07/10/2026 21:13 | 14 | 77.24 |
| 07/10/2026 21:13 | 1 | 77.24 |
| 07/10/2026 21:13 | 1 | 77.24 |
| 07/10/2026 21:13 | 1 | 77.24 |
| 07/10/2026 21:13 | 74 | 77.25 |
| 07/10/2026 21:13 | 16 | 77.25 |
| 07/10/2026 21:13 | 16 | 77.26 |
| 07/10/2026 21:12 | 25 | 77.33 |
| 07/10/2026 21:12 | 1 | 77.33 |
| 07/10/2026 21:12 | 6 | 77.33 |
| 07/10/2026 21:12 | 25 | 77.33 |
| 07/10/2026 21:12 | 13 | 77.32 |
| 07/10/2026 21:12 | 100 | 77.33 |
| 07/10/2026 21:12 | 10 | 77.33 |
| 07/10/2026 21:12 | 24 | 77.33 |
| 07/10/2026 21:12 | 10 | 77.34 |
| 07/10/2026 21:11 | 100 | 77.42 |
| 07/10/2026 21:11 | 47 | 77.44 |
| 07/10/2026 21:11 | 10 | 77.44 |
| 07/10/2026 21:11 | 71 | 77.45 |
| 07/10/2026 21:11 | 46 | 77.53 |
| 07/10/2026 21:11 | 100 | 77.50 |
| 07/10/2026 21:11 | 1 | 77.49 |
| 07/10/2026 21:11 | 37 | 77.48 |
| 07/10/2026 21:11 | 63 | 77.48 |
| 07/10/2026 21:11 | 8 | 77.44 |
| 07/10/2026 21:09 | 100 | 77.375 |
| 07/10/2026 21:09 | 16 | 77.30 |
| 07/10/2026 21:09 | 1 | 77.28 |
| 07/10/2026 21:09 | 79 | 77.25 |
| 07/10/2026 21:09 | 21 | 77.25 |
| 07/10/2026 21:09 | 70 | 77.24 |
| 07/10/2026 21:09 | 100 | 77.23 |
| 07/10/2026 21:09 | 100 | 77.21 |
| 07/10/2026 21:09 | 42 | 77.20 |
| 07/10/2026 21:09 | 10 | 77.20 |
| 07/10/2026 21:09 | 90 | 77.20 |
| 07/10/2026 21:09 | 100 | 77.20 |
| 07/10/2026 21:09 | 100 | 77.20 |
| 07/10/2026 21:09 | 52 | 77.19 |
| 07/10/2026 21:09 | 18 | 77.19 |
| 07/10/2026 21:09 | 300 | 77.17 |
| 07/10/2026 21:09 | 1 | 77.15 |
| 07/10/2026 21:09 | 4 | 77.15 |
| 07/10/2026 21:09 | 1 | 77.14 |
| 07/10/2026 21:09 | 5 | 77.14 |
| 07/10/2026 21:09 | 25 | 77.08 |
| 07/10/2026 21:08 | 1 | 77.08 |
| 07/10/2026 21:08 | 38 | 77.08 |
| 07/10/2026 21:08 | 38 | 77.07 |
| 07/10/2026 21:07 | 15 | 77.08 |
| 07/10/2026 21:07 | 123 | 77.08 |
| 07/10/2026 21:07 | 1 | 77.08 |
| 07/10/2026 21:07 | 48 | 77.08 |
| 07/10/2026 21:07 | 15 | 77.08 |
| 07/10/2026 21:07 | 1 | 77.08 |
| 07/10/2026 21:06 | 38 | 77.11 |
| 07/10/2026 21:06 | 41 | 77.15 |
| 07/10/2026 21:06 | 18 | 77.15 |
| 07/10/2026 21:06 | 31 | 77.16 |
| 07/10/2026 21:06 | 100 | 77.16 |
| 07/10/2026 21:06 | 33 | 77.21 |
| 07/10/2026 21:06 | 22 | 77.21 |
| 07/10/2026 21:06 | 1 | 77.21 |
| 07/10/2026 21:06 | 8 | 77.21 |
| 07/10/2026 21:06 | 18 | 77.21 |
| 07/10/2026 21:06 | 10 | 77.22 |
| 07/10/2026 21:06 | 8 | 77.24 |
| 07/10/2026 21:06 | 22 | 77.24 |
| 07/10/2026 21:06 | 18 | 77.24 |
| 07/10/2026 21:06 | 36 | 77.24 |
| 07/10/2026 21:06 | 1 | 77.27 |
| 07/10/2026 21:06 | 199 | 77.27 |
| 07/10/2026 21:06 | 1 | 77.26 |
| 07/10/2026 21:06 | 100 | 77.25 |
| 07/10/2026 21:06 | 100 | 77.24 |
| 07/10/2026 21:06 | 33 | 77.22 |
| 07/10/2026 21:06 | 18 | 77.24 |
| 07/10/2026 21:06 | 4 | 77.18 |
| 07/10/2026 21:06 | 33 | 77.19 |
| 07/10/2026 21:06 | 4 | 77.19 |
| 07/10/2026 21:06 | 22 | 77.19 |
| 07/10/2026 21:06 | 36 | 77.20 |
| 07/10/2026 21:06 | 8 | 77.23 |
| 07/10/2026 21:06 | 1 | 77.23 |
| 07/10/2026 21:06 | 4 | 77.21 |
| 07/10/2026 21:06 | 1 | 77.21 |
| 07/10/2026 21:06 | 4 | 77.20 |
| 07/10/2026 21:06 | 1 | 77.20 |
| 07/10/2026 21:06 | 5 | 77.20 |
| 07/10/2026 21:06 | 2 | 77.19 |
| 07/10/2026 21:06 | 1 | 77.19 |
| 07/10/2026 21:06 | 64 | 77.18 |
| 07/10/2026 21:06 | 516 | 77.17 |
| 07/10/2026 21:06 | 100 | 77.18 |
| 07/10/2026 21:06 | 6 | 77.18 |
| 07/10/2026 21:06 | 38 | 77.17 |
| 07/10/2026 21:06 | 1 | 77.17 |
| 07/10/2026 21:06 | 18 | 77.17 |
| 07/10/2026 21:06 | 18 | 77.16 |
| 07/10/2026 21:06 | 98 | 77.15 |
| 07/10/2026 21:06 | 2 | 77.15 |
| 07/10/2026 21:06 | 9 | 77.15 |
| 07/10/2026 21:06 | 26 | 77.11 |
| 07/10/2026 21:06 | 48 | 77.10 |
| 07/10/2026 21:06 | 14 | 77.11 |
| 07/10/2026 21:06 | 9 | 77.11 |
| 07/10/2026 21:06 | 4 | 77.10 |
| 07/10/2026 21:06 | 25 | 77.11 |
| 07/10/2026 21:06 | 37 | 77.11 |
| 07/10/2026 21:06 | 9 | 77.11 |
| 07/10/2026 21:06 | 25 | 77.11 |
| 07/10/2026 21:06 | 9 | 77.11 |
| 07/10/2026 21:06 | 3 | 77.07 |
| 07/10/2026 21:06 | 2 | 77.07 |
| 07/10/2026 21:06 | 3 | 77.06 |
| 07/10/2026 21:06 | 18 | 77.06 |
| 07/10/2026 21:06 | 17 | 77.06 |
| 07/10/2026 21:06 | 18 | 77.06 |
| 07/10/2026 21:06 | 15 | 77.05 |
| 07/10/2026 21:06 | 23 | 77.05 |
| 07/10/2026 21:06 | 10 | 77.02 |
| 07/10/2026 21:06 | 100 | 77.055 |
| 07/10/2026 21:06 | 10 | 77.03 |
| 07/10/2026 21:06 | 22 | 77.03 |
| 07/10/2026 21:06 | 100 | 77.03 |
| 07/10/2026 21:06 | 10 | 77.04 |
| 07/10/2026 21:06 | 13 | 77.07 |
| 07/10/2026 21:06 | 10 | 77.08 |
| 07/10/2026 21:06 | 100 | 77.08 |
| 07/10/2026 21:06 | 11 | 77.09 |
| 07/10/2026 21:06 | 10 | 77.10 |
| 07/10/2026 21:06 | 1 | 77.10 |
| 07/10/2026 21:06 | 1 | 77.10 |
| 07/10/2026 21:06 | 33 | 77.10 |
| 07/10/2026 21:05 | 10 | 77.12 |
| 07/10/2026 21:05 | 73 | 77.11 |
| 07/10/2026 21:05 | 48 | 77.09 |
| 07/10/2026 21:04 | 3 | 77.00 |
| 07/10/2026 21:04 | 6 | 77.00 |
| 07/10/2026 21:04 | 13 | 77.01 |
| 07/10/2026 21:03 | 11 | 77.04 |
| 07/10/2026 21:03 | 1 | 77.04 |
| 07/10/2026 21:03 | 100 | 76.99 |
| 07/10/2026 21:03 | 100 | 76.99 |
| 07/10/2026 21:03 | 28 | 76.97 |
| 07/10/2026 21:03 | 5 | 76.96 |
| 07/10/2026 21:03 | 25 | 76.96 |
| 07/10/2026 21:03 | 6 | 76.95 |
| 07/10/2026 21:03 | 17 | 76.94 |
| 07/10/2026 21:03 | 1 | 76.91 |
| 07/10/2026 21:03 | 53 | 76.91 |
| 07/10/2026 21:03 | 13 | 76.91 |
| 07/10/2026 21:03 | 17 | 76.88 |
| 07/10/2026 21:03 | 1 | 76.87 |
| 07/10/2026 21:03 | 42 | 76.86 |
| 07/10/2026 21:03 | 7 | 76.86 |
| 07/10/2026 21:03 | 5 | 76.91 |
| 07/10/2026 21:03 | 200 | 76.91 |
| 07/10/2026 21:03 | 5 | 76.89 |
| 07/10/2026 21:03 | 100 | 76.91 |
| 07/10/2026 21:03 | 5 | 76.91 |
| 07/10/2026 21:03 | 100 | 76.91 |
| 07/10/2026 21:03 | 4 | 76.88 |
| 07/10/2026 21:03 | 7 | 76.88 |
| 07/10/2026 21:03 | 5 | 76.89 |
| 07/10/2026 21:03 | 7 | 76.89 |
| 07/10/2026 21:03 | 7 | 76.89 |
| 07/10/2026 21:03 | 100 | 76.89 |
| 07/10/2026 21:03 | 17 | 76.91 |
| 07/10/2026 21:03 | 341 | 76.90 |
| 07/10/2026 21:03 | 7 | 76.90 |
| 07/10/2026 21:03 | 7 | 76.90 |
| 07/10/2026 21:03 | 17 | 76.91 |
| 07/10/2026 21:03 | 59 | 76.89 |
| 07/10/2026 21:03 | 6 | 76.89 |
| 07/10/2026 21:03 | 6 | 76.89 |
| 07/10/2026 21:03 | 2 | 76.89 |
| 07/10/2026 21:03 | 100 | 76.89 |
| 07/10/2026 21:03 | 38 | 76.89 |
| 07/10/2026 21:03 | 100 | 76.88 |
| 07/10/2026 21:03 | 5 | 76.88 |
| 07/10/2026 21:03 | 5 | 76.88 |
| 07/10/2026 21:03 | 7 | 76.88 |
| 07/10/2026 21:03 | 7 | 76.88 |
| 07/10/2026 21:03 | 62 | 76.86 |
| 07/10/2026 21:03 | 11 | 76.87 |
| 07/10/2026 21:03 | 5 | 76.86 |
| 07/10/2026 21:03 | 5 | 76.86 |
| 07/10/2026 21:03 | 9 | 76.86 |
| 07/10/2026 21:03 | 2 | 76.85 |
| 07/10/2026 21:03 | 5 | 76.85 |
| 07/10/2026 21:03 | 6 | 76.85 |
| 07/10/2026 21:03 | 5 | 76.84 |
| 07/10/2026 21:03 | 5 | 76.84 |
| 07/10/2026 21:03 | 65 | 76.83 |
| 07/10/2026 21:03 | 5 | 76.83 |
| 07/10/2026 21:03 | 11 | 76.81 |
| 07/10/2026 21:03 | 80 | 76.81 |
| 07/10/2026 21:03 | 25 | 76.80 |
| 07/10/2026 21:03 | 11 | 76.795 |
| 07/10/2026 21:03 | 12 | 76.78 |
| 07/10/2026 21:03 | 14 | 76.78 |
| 07/10/2026 21:03 | 9 | 76.78 |
| 07/10/2026 21:02 | 14 | 76.835 |
| 07/10/2026 21:02 | 11 | 76.835 |
| 07/10/2026 21:02 | 12 | 76.835 |
| 07/10/2026 21:02 | 10 | 76.835 |
| 07/10/2026 21:02 | 1 | 76.82 |
| 07/10/2026 21:02 | 24 | 76.83 |
| 07/10/2026 21:02 | 1 | 76.83 |
| 07/10/2026 21:02 | 1 | 76.82 |
| 07/10/2026 21:02 | 100 | 76.82 |
| 07/10/2026 21:02 | 9 | 76.81 |
| 07/10/2026 21:01 | 91 | 76.81 |
| 07/10/2026 21:01 | 12 | 76.775 |
| 07/10/2026 21:01 | 14 | 76.765 |
| 07/10/2026 21:01 | 5 | 76.76 |
| 07/10/2026 21:01 | 25 | 76.76 |
| 07/10/2026 21:01 | 25 | 76.76 |
| 07/10/2026 21:00 | 3 | 76.75 |
| 07/10/2026 21:00 | 1 | 76.74 |
| 07/10/2026 21:00 | 2 | 76.74 |
| 07/10/2026 21:00 | 55 | 76.72 |
| 07/10/2026 21:00 | 70 | 76.72 |
| 07/10/2026 21:00 | 10 | 76.72 |
| 07/10/2026 21:00 | 3 | 76.72 |
| 07/10/2026 21:00 | 300 | 76.72 |
| 07/10/2026 20:59 | 3 | 76.67 |
| 07/10/2026 20:59 | 1 | 76.67 |
| 07/10/2026 20:59 | 1 | 76.68 |
| 07/10/2026 20:59 | 112 | 76.73 |
| 07/10/2026 20:58 | 1 | 76.69 |
| 07/10/2026 20:57 | 99 | 76.71 |
| 07/10/2026 20:57 | 1 | 76.71 |
| 07/10/2026 20:57 | 14 | 76.77 |
| 07/10/2026 20:56 | 40 | 76.64 |
| 07/10/2026 20:56 | 100 | 76.64 |
| 07/10/2026 20:56 | 10 | 76.62 |
| 07/10/2026 20:56 | 7 | 76.65 |
| 07/10/2026 20:56 | 3 | 76.65 |
| 07/10/2026 20:56 | 97 | 76.83 |
| 07/10/2026 20:56 | 10 | 76.81 |
| 07/10/2026 20:54 | 1 | 76.81 |
| 07/10/2026 20:54 | 2 | 76.84 |
| 07/10/2026 20:54 | 1 | 76.84 |
| 07/10/2026 20:53 | 1 | 76.865 |
| 07/10/2026 20:53 | 50 | 76.865 |
| 07/10/2026 20:53 | 5 | 76.85 |
| 07/10/2026 20:53 | 2 | 76.85 |
| 07/10/2026 20:53 | 9 | 76.85 |
| 07/10/2026 20:53 | 5 | 76.84 |
| 07/10/2026 20:53 | 5 | 76.84 |
| 07/10/2026 20:53 | 1 | 76.83 |
| 07/10/2026 20:53 | 4 | 76.83 |
| 07/10/2026 20:53 | 1 | 76.82 |
| 07/10/2026 20:52 | 6 | 76.82 |
| 07/10/2026 20:52 | 3 | 76.82 |
| 07/10/2026 20:52 | 24 | 76.82 |
| 07/10/2026 20:52 | 1 | 76.82 |
| 07/10/2026 20:52 | 100 | 76.81 |
| 07/10/2026 20:49 | 98 | 76.83 |
| 07/10/2026 20:48 | 1 | 76.65 |
| 07/10/2026 20:47 | 10 | 76.68 |
| 07/10/2026 20:47 | 1 | 76.69 |
| 07/10/2026 20:45 | 25 | 76.87 |
| 07/10/2026 20:45 | 100 | 76.92 |
| 07/10/2026 20:45 | 1 | 76.92 |
| 07/10/2026 20:45 | 1 | 76.92 |
| 07/10/2026 20:45 | 6 | 76.97 |
| 07/10/2026 20:44 | 49 | 77.04 |
| 07/10/2026 20:44 | 11 | 77.04 |
| 07/10/2026 20:44 | 15 | 77.04 |
| 07/10/2026 20:44 | 53 | 77.07 |
| 07/10/2026 20:44 | 7 | 77.07 |
| 07/10/2026 20:44 | 40 | 77.07 |
| 07/10/2026 20:44 | 6 | 77.07 |
| 07/10/2026 20:44 | 5 | 77.07 |
| 07/10/2026 20:44 | 100 | 77.14 |
| 07/10/2026 20:44 | 125 | 77.12 |
| 07/10/2026 20:44 | 10 | 77.12 |
| 07/10/2026 20:44 | 21 | 77.12 |
| 07/10/2026 20:43 | 8 | 77.20 |
| 07/10/2026 20:42 | 1 | 77.27 |
| 07/10/2026 20:41 | 11 | 77.28 |
| 07/10/2026 20:41 | 12 | 77.27 |
| 07/10/2026 20:40 | 2 | 77.26 |
| 07/10/2026 20:40 | 200 | 77.26 |
| 07/10/2026 20:40 | 1 | 77.23 |
| 07/10/2026 20:40 | 100 | 77.23 |
| 07/10/2026 20:39 | 50 | 77.19 |
| 07/10/2026 20:39 | 100 | 77.19 |
| 07/10/2026 20:39 | 100 | 77.19 |
| 07/10/2026 20:38 | 128 | 77.16 |
| 07/10/2026 20:38 | 11 | 77.17 |
| 07/10/2026 20:38 | 2 | 77.17 |
| 07/10/2026 20:38 | 12 | 77.17 |
| 07/10/2026 20:38 | 13 | 77.17 |
| 07/10/2026 20:38 | 12 | 77.17 |
| 07/10/2026 20:38 | 17 | 77.17 |
| 07/10/2026 20:38 | 16 | 77.02 |
| 07/10/2026 20:38 | 140 | 77.02 |
| 07/10/2026 20:37 | 40 | 77.01 |
| 07/10/2026 20:37 | 2 | 77.01 |
| 07/10/2026 20:37 | 1 | 77.05 |
| 07/10/2026 20:37 | 4 | 77.07 |
| 07/10/2026 20:36 | 55 | 77.10 |
| 07/10/2026 20:36 | 100 | 77.09 |
| 07/10/2026 20:36 | 2 | 77.09 |
| 07/10/2026 20:36 | 1 | 76.99 |
| 07/10/2026 20:36 | 12 | 76.99 |
| 07/10/2026 20:36 | 24 | 76.99 |
| 07/10/2026 20:36 | 21 | 76.99 |
| 07/10/2026 20:36 | 1 | 77.00 |
| 07/10/2026 20:36 | 36 | 77.00 |
| 07/10/2026 20:36 | 58 | 77.00 |
| 07/10/2026 20:36 | 6 | 77.09 |
| 07/10/2026 20:36 | 1 | 77.09 |
| 07/10/2026 20:33 | 1 | 77.13 |
| 07/10/2026 20:33 | 2 | 77.13 |
| 07/10/2026 20:33 | 3 | 77.13 |
| 07/10/2026 20:32 | 5 | 77.09 |
| 07/10/2026 20:32 | 1 | 77.09 |
| 07/10/2026 20:32 | 100 | 77.17 |
| 07/10/2026 20:32 | 10 | 77.13 |
| 07/10/2026 20:32 | 11 | 77.13 |
| 07/10/2026 20:32 | 86 | 77.13 |
| 07/10/2026 20:32 | 10 | 77.13 |
| 07/10/2026 20:32 | 1 | 77.13 |
| 07/10/2026 20:32 | 38 | 77.19 |
| 07/10/2026 20:31 | 4 | 77.17 |
| 07/10/2026 20:31 | 11 | 77.10 |
| 07/10/2026 20:31 | 6 | 77.10 |
| 07/10/2026 20:31 | 5 | 77.11 |
| 07/10/2026 20:31 | 6 | 77.12 |
| 07/10/2026 20:31 | 5 | 77.12 |
| 07/10/2026 20:31 | 20 | 77.15 |
| 07/10/2026 20:31 | 37 | 77.15 |
| 07/10/2026 20:31 | 2 | 77.12 |
| 07/10/2026 20:31 | 2 | 77.12 |
| 07/10/2026 20:31 | 1 | 77.13 |
| 07/10/2026 20:31 | 10 | 77.11 |
| 07/10/2026 20:31 | 40 | 77.10 |
| 07/10/2026 20:31 | 6 | 77.01 |
| 07/10/2026 20:30 | 3 | 76.99 |
| 07/10/2026 20:27 | 11 | 77.10 |
| 07/10/2026 20:27 | 25 | 77.05 |
| 07/10/2026 20:27 | 11 | 77.05 |
| 07/10/2026 20:27 | 11 | 77.05 |
| 07/10/2026 20:27 | 29 | 77.025 |
| 07/10/2026 20:27 | 10 | 76.98 |
| 07/10/2026 20:27 | 16 | 76.99 |
| 07/10/2026 20:27 | 9 | 76.99 |
| 07/10/2026 20:27 | 11 | 77.18 |
| 07/10/2026 20:27 | 4 | 77.18 |
| 07/10/2026 20:27 | 6 | 77.18 |
| 07/10/2026 20:27 | 82 | 77.20 |
| 07/10/2026 20:27 | 11 | 77.20 |
| 07/10/2026 20:27 | 6 | 77.20 |
| 07/10/2026 20:27 | 1 | 77.21 |
| 07/10/2026 20:27 | 100 | 77.23 |
| 07/10/2026 20:27 | 36 | 77.23 |
| 07/10/2026 20:27 | 64 | 77.23 |
| 07/10/2026 20:27 | 100 | 77.24 |
| 07/10/2026 20:27 | 100 | 77.25 |
| 07/10/2026 20:27 | 100 | 77.30 |
| 07/10/2026 20:27 | 100 | 77.30 |
| 07/10/2026 20:27 | 20 | 77.30 |
| 07/10/2026 20:27 | 40 | 77.32 |
| 07/10/2026 20:27 | 3 | 77.35 |
| 07/10/2026 20:27 | 34 | 77.39 |
| 07/10/2026 20:27 | 3 | 77.39 |
| 07/10/2026 20:27 | 25 | 77.39 |
| 07/10/2026 20:27 | 3 | 77.39 |
| 07/10/2026 20:26 | 1 | 77.44 |
| 07/10/2026 20:26 | 12 | 77.42 |
| 07/10/2026 20:26 | 1 | 77.41 |
| 07/10/2026 20:26 | 12 | 77.41 |
| 07/10/2026 20:26 | 25 | 77.40 |
| 07/10/2026 20:26 | 54 | 77.40 |
| 07/10/2026 20:26 | 12 | 77.36 |
| 07/10/2026 20:26 | 1 | 77.36 |
| 07/10/2026 20:26 | 7 | 77.32 |
| 07/10/2026 20:26 | 13 | 77.32 |
| 07/10/2026 20:25 | 10 | 77.31 |
| 07/10/2026 20:25 | 1 | 77.31 |
| 07/10/2026 20:25 | 13 | 77.31 |
| 07/10/2026 20:25 | 2 | 77.30 |
| 07/10/2026 20:25 | 100 | 77.30 |
| 07/10/2026 20:25 | 2 | 77.29 |
| 07/10/2026 20:25 | 100 | 77.29 |
| 07/10/2026 20:22 | 2 | 77.14 |
| 07/10/2026 20:22 | 2 | 77.145 |
| 07/10/2026 20:22 | 2 | 77.16 |
| 07/10/2026 20:22 | 100 | 77.205 |
| 07/10/2026 20:22 | 100 | 77.20 |
| 07/10/2026 20:22 | 100 | 77.20 |
| 07/10/2026 20:22 | 94 | 77.215 |
| 07/10/2026 20:22 | 6 | 77.21 |
| 07/10/2026 20:22 | 100 | 77.21 |
| 07/10/2026 20:22 | 100 | 77.21 |
| 07/10/2026 20:22 | 30 | 77.17 |
| 07/10/2026 20:22 | 5 | 77.16 |
| 07/10/2026 20:22 | 100 | 77.16 |
| 07/10/2026 20:22 | 100 | 77.16 |
| 07/10/2026 20:21 | 28 | 77.04 |
| 07/10/2026 20:21 | 97 | 77.05 |
| 07/10/2026 20:19 | 1 | 77.04 |
| 07/10/2026 20:19 | 1 | 77.04 |
| 07/10/2026 20:19 | 100 | 77.04 |
| 07/10/2026 20:18 | 3 | 76.90 |
| 07/10/2026 20:18 | 6 | 76.94 |
| 07/10/2026 20:18 | 28 | 76.97 |
| 07/10/2026 20:18 | 10 | 76.98 |
| 07/10/2026 20:18 | 100 | 77.085 |
| 07/10/2026 20:17 | 100 | 77.07 |
| 07/10/2026 20:16 | 1 | 77.11 |
| 07/10/2026 20:16 | 87 | 77.11 |
| 07/10/2026 20:16 | 11 | 77.08 |
| 07/10/2026 20:16 | 59 | 77.08 |
| 07/10/2026 20:16 | 11 | 77.07 |
| 07/10/2026 20:16 | 11 | 77.06 |
| 07/10/2026 20:16 | 6 | 77.06 |
| 07/10/2026 20:16 | 12 | 77.06 |
| 07/10/2026 20:16 | 29 | 77.07 |
| 07/10/2026 20:16 | 2 | 77.12 |
| 07/10/2026 20:16 | 98 | 77.07 |
| 07/10/2026 20:16 | 14 | 77.07 |
| 07/10/2026 20:16 | 100 | 77.07 |
| 07/10/2026 20:16 | 78 | 77.09 |
| 07/10/2026 20:16 | 11 | 77.09 |
| 07/10/2026 20:16 | 10 | 77.11 |
| 07/10/2026 20:16 | 20 | 77.12 |
| 07/10/2026 20:16 | 2 | 77.12 |
| 07/10/2026 20:16 | 11 | 77.14 |
| 07/10/2026 20:16 | 100 | 77.20 |
| 07/10/2026 20:16 | 34 | 77.20 |
| 07/10/2026 20:16 | 100 | 77.20 |
| 07/10/2026 20:16 | 2 | 77.15 |
| 07/10/2026 20:16 | 98 | 77.15 |
| 07/10/2026 20:16 | 81 | 77.15 |
| 07/10/2026 20:16 | 10 | 77.15 |
| 07/10/2026 20:16 | 100 | 77.15 |
| 07/10/2026 20:16 | 100 | 77.15 |
| 07/10/2026 20:12 | 64 | 77.37 |
| 07/10/2026 20:11 | 30 | 77.43 |
| 07/10/2026 20:10 | 7 | 77.30 |
| 07/10/2026 20:10 | 9 | 77.30 |
| 07/10/2026 20:10 | 12 | 77.38 |
| 07/10/2026 20:10 | 25 | 77.35 |
| 07/10/2026 20:10 | 72 | 77.35 |
| 07/10/2026 20:10 | 3 | 77.34 |
| 07/10/2026 20:10 | 88 | 77.38 |
| 07/10/2026 20:10 | 10 | 77.37 |
| 07/10/2026 20:10 | 1 | 77.35 |
| 07/10/2026 20:10 | 1 | 77.35 |
| 07/10/2026 20:10 | 36 | 77.35 |
| 07/10/2026 20:10 | 2 | 77.34 |
| 07/10/2026 20:09 | 5 | 77.19 |
| 07/10/2026 20:09 | 3 | 77.27 |
| 07/10/2026 20:09 | 2 | 77.27 |
| 07/10/2026 20:09 | 3 | 77.25 |
| 07/10/2026 20:09 | 5 | 77.25 |
| 07/10/2026 20:08 | 100 | 77.28 |
| 07/10/2026 20:07 | 3 | 77.27 |
| 07/10/2026 20:05 | 29 | 77.32 |
| 07/10/2026 20:05 | 8 | 77.32 |
| 07/10/2026 20:05 | 3 | 77.36 |
| 07/10/2026 20:05 | 1 | 77.41 |
| 07/10/2026 20:05 | 1 | 77.40 |
| 07/10/2026 20:05 | 25 | 77.35 |
| 07/10/2026 20:05 | 25 | 77.35 |
| 07/10/2026 20:05 | 6 | 77.37 |
| 07/10/2026 20:05 | 38 | 77.32 |
| 07/10/2026 20:05 | 2 | 77.32 |
| 07/10/2026 20:03 | 15 | 77.30 |
| 07/10/2026 20:03 | 36 | 77.30 |
| 07/10/2026 20:03 | 100 | 77.34 |
| 07/10/2026 20:03 | 1 | 77.33 |
| 07/10/2026 20:03 | 99 | 77.33 |
| 07/10/2026 20:03 | 100 | 77.33 |
| 07/10/2026 20:03 | 1 | 77.31 |
| 07/10/2026 20:02 | 11 | 77.25 |
| 07/10/2026 20:01 | 1 | 77.27 |
| 07/10/2026 20:01 | 2 | 77.26 |
| 07/10/2026 20:01 | 83 | 77.26 |
| 07/10/2026 20:01 | 1 | 77.26 |
| 07/10/2026 20:01 | 1 | 77.26 |
| 07/10/2026 20:00 | 5 | 77.18 |
| 07/10/2026 20:00 | 25 | 77.18 |
| 07/10/2026 20:00 | 25 | 77.18 |
| 07/10/2026 20:00 | 25 | 77.18 |
| 07/10/2026 20:00 | 25 | 77.18 |
| 07/10/2026 20:00 | 25 | 77.185 |
| 07/10/2026 19:59 | 100 | 77.18 |
| 07/10/2026 19:59 | 1 | 77.13 |
| 07/10/2026 19:59 | 10 | 77.13 |
| 07/10/2026 19:59 | 22 | 77.13 |
| 07/10/2026 19:59 | 100 | 77.13 |
| 07/10/2026 19:59 | 37 | 77.13 |
| 07/10/2026 19:59 | 74 | 77.13 |
| 07/10/2026 19:59 | 1 | 77.04 |
| 07/10/2026 19:59 | 100 | 77.07 |
| 07/10/2026 19:59 | 2 | 77.06 |
| 07/10/2026 19:59 | 1 | 77.00 |
| 07/10/2026 19:59 | 1 | 76.98 |
| 07/10/2026 19:58 | 1 | 76.98 |
| 07/10/2026 19:58 | 3 | 76.99 |
| 07/10/2026 19:58 | 3 | 77.05 |
| 07/10/2026 19:58 | 11 | 77.12 |
| 07/10/2026 19:58 | 1 | 77.14 |
| 07/10/2026 19:58 | 99 | 77.14 |
| 07/10/2026 19:58 | 1 | 77.14 |
| 07/10/2026 19:58 | 100 | 77.14 |
| 07/10/2026 19:58 | 100 | 77.15 |
| 07/10/2026 19:58 | 9 | 77.16 |
| 07/10/2026 19:58 | 10 | 77.17 |
| 07/10/2026 19:58 | 6 | 77.23 |
| 07/10/2026 19:58 | 6 | 77.24 |
| 07/10/2026 19:58 | 17 | 77.25 |
| 07/10/2026 19:56 | 1 | 77.41 |
| 07/10/2026 19:56 | 28 | 77.40 |
| 07/10/2026 19:56 | 20 | 77.40 |
| 07/10/2026 19:56 | 300 | 77.40 |
| 07/10/2026 19:56 | 100 | 77.39 |
| 07/10/2026 19:56 | 100 | 77.39 |
| 07/10/2026 19:56 | 22 | 77.39 |
| 07/10/2026 19:56 | 22 | 77.39 |
| 07/10/2026 19:56 | 100 | 77.39 |
| 07/10/2026 19:55 | 1 | 77.345 |
| 07/10/2026 19:55 | 1 | 77.355 |
| 07/10/2026 19:55 | 1 | 77.355 |
| 07/10/2026 19:55 | 1 | 77.365 |
| 07/10/2026 19:54 | 11 | 77.40 |
| 07/10/2026 19:54 | 6 | 77.40 |
| 07/10/2026 19:54 | 13 | 77.40 |
| 07/10/2026 19:54 | 18 | 77.40 |
| 07/10/2026 19:54 | 4 | 77.49 |
| 07/10/2026 19:54 | 12 | 77.48 |
| 07/10/2026 19:52 | 16 | 77.51 |
| 07/10/2026 19:51 | 9 | 77.51 |
| 07/10/2026 19:51 | 7 | 77.58 |
| 07/10/2026 19:51 | 19 | 77.49 |
| 07/10/2026 19:51 | 1 | 77.49 |
| 07/10/2026 19:50 | 3 | 77.58 |
| 07/10/2026 19:50 | 3 | 77.58 |
| 07/10/2026 19:50 | 21 | 77.59 |
| 07/10/2026 19:50 | 1 | 77.59 |
| 07/10/2026 19:50 | 1 | 77.60 |
| 07/10/2026 19:50 | 20 | 77.60 |
| 07/10/2026 19:50 | 2 | 77.60 |
| 07/10/2026 19:50 | 61 | 77.61 |
| 07/10/2026 19:50 | 22 | 77.61 |
| 07/10/2026 19:50 | 17 | 77.61 |
| 07/10/2026 19:50 | 5 | 77.63 |
| 07/10/2026 19:50 | 50 | 77.63 |
| 07/10/2026 19:50 | 22 | 77.63 |
| 07/10/2026 19:50 | 23 | 77.63 |
| 07/10/2026 19:50 | 10 | 77.68 |
| 07/10/2026 19:50 | 52 | 77.68 |
| 07/10/2026 19:50 | 37 | 77.67 |
| 07/10/2026 19:50 | 2 | 77.65 |
| 07/10/2026 19:50 | 5 | 77.64 |
| 07/10/2026 19:50 | 65 | 77.64 |
| 07/10/2026 19:50 | 35 | 77.64 |
| 07/10/2026 19:50 | 100 | 77.64 |
| 07/10/2026 19:50 | 70 | 77.63 |
| 07/10/2026 19:50 | 100 | 77.63 |
| 07/10/2026 19:50 | 1 | 77.54 |
| 07/10/2026 19:49 | 1 | 77.56 |
| 07/10/2026 19:49 | 2 | 77.60 |
| 07/10/2026 19:49 | 3 | 77.60 |
| 07/10/2026 19:49 | 1 | 77.59 |
| 07/10/2026 19:49 | 99 | 77.59 |
| 07/10/2026 19:49 | 100 | 77.59 |
| 07/10/2026 19:47 | 1 | 77.50 |
| 07/10/2026 19:47 | 7 | 77.50 |
| 07/10/2026 19:47 | 1 | 77.50 |
| 07/10/2026 19:47 | 1 | 77.50 |
| 07/10/2026 19:46 | 28 | 77.61 |
| 07/10/2026 19:46 | 8 | 77.61 |
| 07/10/2026 19:46 | 20 | 77.61 |
| 07/10/2026 19:46 | 1 | 77.59 |
| 07/10/2026 19:46 | 99 | 77.59 |
| 07/10/2026 19:46 | 1 | 77.58 |
| 07/10/2026 19:46 | 12 | 77.53 |
| 07/10/2026 19:45 | 10 | 77.54 |
| 07/10/2026 19:43 | 100 | 77.60 |
| 07/10/2026 19:42 | 74 | 77.50 |
| 07/10/2026 19:42 | 11 | 77.50 |
| 07/10/2026 19:41 | 13 | 77.50 |
| 07/10/2026 19:40 | 1 | 77.53 |
| 07/10/2026 19:40 | 100 | 77.53 |
| 07/10/2026 19:40 | 13 | 77.53 |
| 07/10/2026 19:40 | 87 | 77.53 |
| 07/10/2026 19:40 | 1 | 77.50 |
| 07/10/2026 19:40 | 1 | 77.50 |
| 07/10/2026 19:39 | 100 | 77.50 |
| 07/10/2026 19:39 | 3 | 77.59 |
| 07/10/2026 19:39 | 1 | 77.59 |
| 07/10/2026 19:38 | 100 | 77.65 |
| 07/10/2026 19:37 | 1 | 77.55 |
| 07/10/2026 19:37 | 1 | 77.47 |
| 07/10/2026 19:35 | 5 | 77.45 |
| 07/10/2026 19:35 | 2 | 77.45 |
| 07/10/2026 19:35 | 2 | 77.44 |
| 07/10/2026 19:35 | 12 | 77.44 |
| 07/10/2026 19:32 | 3 | 77.50 |
| 07/10/2026 19:31 | 19 | 77.43 |
| 07/10/2026 19:31 | 2 | 77.47 |
| 07/10/2026 19:31 | 1 | 77.43 |
| 07/10/2026 19:31 | 13 | 77.46 |
| 07/10/2026 19:31 | 5 | 77.47 |
| 07/10/2026 19:31 | 19 | 77.44 |
| 07/10/2026 19:30 | 20 | 77.44 |
| 07/10/2026 19:30 | 19 | 77.46 |
| 07/10/2026 19:30 | 1 | 77.47 |
| 07/10/2026 19:30 | 1 | 77.47 |
| 07/10/2026 19:30 | 17 | 77.49 |
| 07/10/2026 19:30 | 25 | 77.55 |
| 07/10/2026 19:29 | 20 | 77.52 |
| 07/10/2026 19:29 | 17 | 77.56 |
| 07/10/2026 19:29 | 38 | 77.57 |
| 07/10/2026 19:29 | 10 | 77.52 |
| 07/10/2026 19:29 | 10 | 77.57 |
| 07/10/2026 19:29 | 100 | 77.52 |
| 07/10/2026 19:29 | 22 | 77.55 |
| 07/10/2026 19:29 | 25 | 77.55 |
| 07/10/2026 19:29 | 20 | 77.55 |
| 07/10/2026 19:28 | 49 | 77.68 |
| 07/10/2026 19:28 | 1 | 77.59 |
| 07/10/2026 19:28 | 99 | 77.59 |
| 07/10/2026 19:28 | 1 | 77.58 |
| 07/10/2026 19:26 | 3 | 77.54 |
| 07/10/2026 19:26 | 3 | 77.56 |
| 07/10/2026 19:26 | 3 | 77.56 |
| 07/10/2026 19:26 | 2 | 77.56 |
| 07/10/2026 19:26 | 1 | 77.57 |
| 07/10/2026 19:26 | 3 | 77.57 |
| 07/10/2026 19:26 | 6 | 77.67 |
| 07/10/2026 19:26 | 3 | 77.55 |
| 07/10/2026 19:26 | 97 | 77.55 |
| 07/10/2026 19:26 | 3 | 77.54 |
| 07/10/2026 19:24 | 1 | 77.56 |
| 07/10/2026 19:24 | 1 | 77.39 |
| 07/10/2026 19:24 | 11 | 77.39 |
| 07/10/2026 19:24 | 1 | 77.35 |
| 07/10/2026 19:23 | 5 | 77.27 |
| 07/10/2026 19:23 | 5 | 77.27 |
| 07/10/2026 19:23 | 5 | 77.27 |
| 07/10/2026 19:23 | 5 | 77.27 |
| 07/10/2026 19:23 | 12 | 77.38 |
| 07/10/2026 19:23 | 1 | 77.38 |
| 07/10/2026 19:23 | 1 | 77.31 |
| 07/10/2026 19:22 | 25 | 77.195 |
| 07/10/2026 19:22 | 25 | 77.195 |
| 07/10/2026 19:22 | 25 | 77.195 |
| 07/10/2026 19:22 | 18 | 77.12 |
| 07/10/2026 19:21 | 100 | 76.975 |
| 07/10/2026 19:21 | 100 | 76.93 |
| 07/10/2026 19:21 | 6 | 76.91 |
| 07/10/2026 19:21 | 140 | 76.89 |
| 07/10/2026 19:21 | 6 | 76.86 |
| 07/10/2026 19:21 | 25 | 76.78 |
| 07/10/2026 19:21 | 100 | 76.77 |
| 07/10/2026 19:21 | 100 | 76.76 |
| 07/10/2026 19:21 | 35 | 76.73 |
| 07/10/2026 19:21 | 6 | 76.72 |
| 07/10/2026 19:21 | 100 | 76.70 |
| 07/10/2026 19:21 | 5 | 76.61 |
| 07/10/2026 19:20 | 5 | 76.69 |
| 07/10/2026 19:20 | 6 | 76.69 |
| 07/10/2026 19:20 | 100 | 76.59 |
| 07/10/2026 19:20 | 100 | 76.64 |
| 07/10/2026 19:20 | 18 | 76.63 |
| 07/10/2026 19:20 | 12 | 76.59 |
| 07/10/2026 19:20 | 5 | 76.58 |
| 07/10/2026 19:20 | 95 | 76.58 |
| 07/10/2026 19:20 | 5 | 76.57 |
| 07/10/2026 19:20 | 15 | 76.51 |
| 07/10/2026 19:20 | 11 | 76.51 |
| 07/10/2026 19:20 | 26 | 76.48 |
| 07/10/2026 19:20 | 20 | 76.48 |
| 07/10/2026 19:19 | 11 | 76.44 |
| 07/10/2026 19:19 | 11 | 76.47 |
| 07/10/2026 19:19 | 6 | 76.38 |
| 07/10/2026 19:19 | 70 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 2 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 4 | 76.35 |
| 07/10/2026 19:19 | 2 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 6 | 76.35 |
| 07/10/2026 19:19 | 14 | 76.35 |
| 07/10/2026 19:19 | 14 | 76.35 |
| 07/10/2026 19:19 | 14 | 76.35 |
| 07/10/2026 19:19 | 100 | 76.33 |
| 07/10/2026 19:19 | 1 | 76.29 |
| 07/10/2026 19:19 | 90 | 76.29 |
| 07/10/2026 19:19 | 65 | 76.29 |
| 07/10/2026 19:19 | 17 | 76.30 |
| 07/10/2026 19:19 | 83 | 76.30 |
| 07/10/2026 19:19 | 100 | 76.30 |
| 07/10/2026 19:19 | 100 | 76.30 |
| 07/10/2026 19:19 | 100 | 76.30 |
| 07/10/2026 19:19 | 100 | 76.30 |
| 07/10/2026 19:19 | 4 | 76.30 |
| 07/10/2026 19:19 | 100 | 76.30 |
| 07/10/2026 19:19 | 1 | 76.30 |
| 07/10/2026 19:19 | 2 | 76.30 |
| 07/10/2026 19:19 | 120 | 76.335 |
| 07/10/2026 19:19 | 20 | 76.335 |
| 07/10/2026 19:19 | 100 | 76.32 |
| 07/10/2026 19:19 | 6 | 76.34 |
| 07/10/2026 19:19 | 25 | 76.34 |
| 07/10/2026 19:19 | 10 | 76.34 |
| 07/10/2026 19:19 | 25 | 76.34 |
| 07/10/2026 19:19 | 18 | 76.33 |
| 07/10/2026 19:19 | 15 | 76.33 |
| 07/10/2026 19:19 | 67 | 76.33 |
| 07/10/2026 19:19 | 33 | 76.33 |
| 07/10/2026 19:19 | 100 | 76.32 |
| 07/10/2026 19:19 | 10 | 76.32 |
| 07/10/2026 19:19 | 25 | 76.265 |
| 07/10/2026 19:19 | 25 | 76.265 |
| 07/10/2026 19:19 | 25 | 76.265 |
| 07/10/2026 19:19 | 25 | 76.265 |
| 07/10/2026 19:19 | 4 | 76.26 |
| 07/10/2026 19:19 | 2 | 76.26 |
| 07/10/2026 19:19 | 1 | 76.26 |
| 07/10/2026 19:19 | 100 | 76.29 |
| 07/10/2026 19:19 | 1 | 76.26 |
| 07/10/2026 19:19 | 6 | 76.25 |
| 07/10/2026 19:19 | 70 | 76.27 |
| 07/10/2026 19:19 | 100 | 76.29 |
| 07/10/2026 19:19 | 100 | 76.345 |
| 07/10/2026 19:19 | 100 | 76.40 |
| 07/10/2026 19:19 | 12 | 76.42 |
| 07/10/2026 19:19 | 6 | 76.48 |
| 07/10/2026 19:19 | 11 | 76.51 |
| 07/10/2026 19:19 | 29 | 76.51 |
| 07/10/2026 19:19 | 5 | 76.51 |
| 07/10/2026 19:19 | 100 | 76.51 |
| 07/10/2026 19:19 | 57 | 76.52 |
| 07/10/2026 19:19 | 14 | 76.52 |
| 07/10/2026 19:19 | 33 | 76.52 |
| 07/10/2026 19:19 | 53 | 76.52 |
| 07/10/2026 19:19 | 70 | 76.52 |
| 07/10/2026 19:19 | 5 | 76.52 |
| 07/10/2026 19:19 | 28 | 76.52 |
| 07/10/2026 19:19 | 5 | 76.56 |
| 07/10/2026 19:19 | 13 | 76.56 |
| 07/10/2026 19:19 | 2 | 76.60 |
| 07/10/2026 19:19 | 62 | 76.635 |
| 07/10/2026 19:19 | 18 | 76.635 |
| 07/10/2026 19:19 | 18 | 76.635 |
| 07/10/2026 19:19 | 2 | 76.635 |
| 07/10/2026 19:19 | 6 | 76.68 |
| 07/10/2026 19:19 | 4 | 76.68 |
| 07/10/2026 19:19 | 1 | 76.68 |
| 07/10/2026 19:19 | 11 | 76.68 |
| 07/10/2026 19:19 | 15 | 76.68 |
| 07/10/2026 19:19 | 15 | 76.68 |
| 07/10/2026 19:19 | 11 | 76.70 |
| 07/10/2026 19:19 | 7 | 76.70 |
| 07/10/2026 19:19 | 7 | 76.70 |
| 07/10/2026 19:19 | 25 | 76.70 |
| 07/10/2026 19:19 | 50 | 76.70 |
| 07/10/2026 19:19 | 7 | 76.70 |
| 07/10/2026 19:19 | 11 | 76.71 |
| 07/10/2026 19:19 | 11 | 76.71 |
| 07/10/2026 19:19 | 18 | 76.77 |
| 07/10/2026 19:19 | 15 | 76.77 |
| 07/10/2026 19:19 | 7 | 76.77 |
| 07/10/2026 19:19 | 15 | 76.78 |
| 07/10/2026 19:19 | 7 | 76.83 |
| 07/10/2026 19:19 | 97 | 76.82 |
| 07/10/2026 19:19 | 95 | 76.82 |
| 07/10/2026 19:19 | 100 | 76.82 |
| 07/10/2026 19:19 | 15 | 76.82 |
| 07/10/2026 19:19 | 15 | 76.82 |
| 07/10/2026 19:19 | 7 | 76.81 |
| 07/10/2026 19:19 | 14 | 76.80 |
| 07/10/2026 19:19 | 1 | 76.80 |
| 07/10/2026 19:19 | 18 | 76.74 |
| 07/10/2026 19:19 | 22 | 76.73 |
| 07/10/2026 19:19 | 24 | 76.73 |
| 07/10/2026 19:19 | 24 | 76.73 |
| 07/10/2026 19:19 | 51 | 76.73 |
| 07/10/2026 19:19 | 25 | 76.73 |
| 07/10/2026 19:19 | 5 | 76.73 |
| 07/10/2026 19:19 | 6 | 76.73 |
| 07/10/2026 19:19 | 10 | 76.83 |
| 07/10/2026 19:19 | 10 | 76.83 |
| 07/10/2026 19:19 | 100 | 76.835 |
| 07/10/2026 19:19 | 1 | 76.85 |
| 07/10/2026 19:19 | 6 | 76.90 |
| 07/10/2026 19:19 | 4 | 76.91 |
| 07/10/2026 19:19 | 4 | 76.92 |
| 07/10/2026 19:19 | 4 | 76.93 |
| 07/10/2026 19:19 | 30 | 76.92 |
| 07/10/2026 19:19 | 11 | 76.92 |
| 07/10/2026 19:19 | 6 | 76.92 |
| 07/10/2026 19:18 | 47 | 76.93 |
| 07/10/2026 19:17 | 10 | 77.00 |
| 07/10/2026 19:17 | 2 | 77.02 |
| 07/10/2026 19:17 | 1 | 77.02 |
| 07/10/2026 19:15 | 8 | 77.12 |
| 07/10/2026 19:15 | 1 | 77.14 |
| 07/10/2026 19:15 | 1 | 77.14 |
| 07/10/2026 19:14 | 1 | 77.23 |
| 07/10/2026 19:14 | 5 | 77.28 |
| 07/10/2026 19:14 | 44 | 77.22 |
| 07/10/2026 19:14 | 26 | 77.18 |
| 07/10/2026 19:14 | 1 | 77.18 |
| 07/10/2026 19:14 | 18 | 77.06 |
| 07/10/2026 19:14 | 18 | 77.06 |
| 07/10/2026 19:14 | 6 | 77.06 |
| 07/10/2026 19:14 | 1 | 77.02 |
| 07/10/2026 19:13 | 17 | 76.93 |
| 07/10/2026 19:13 | 11 | 76.95 |
| 07/10/2026 19:13 | 4 | 77.02 |
| 07/10/2026 19:13 | 6 | 77.00 |
| 07/10/2026 19:13 | 14 | 77.02 |
| 07/10/2026 19:13 | 17 | 77.04 |
| 07/10/2026 19:13 | 7 | 77.06 |
| 07/10/2026 19:13 | 6 | 77.06 |
| 07/10/2026 19:13 | 5 | 77.10 |
| 07/10/2026 19:13 | 20 | 77.10 |
| 07/10/2026 19:13 | 34 | 77.13 |
| 07/10/2026 19:13 | 34 | 77.13 |
| 07/10/2026 19:13 | 12 | 77.13 |
| 07/10/2026 19:13 | 10 | 77.14 |
| 07/10/2026 19:13 | 91 | 77.15 |
| 07/10/2026 19:13 | 9 | 77.15 |
| 07/10/2026 19:13 | 73 | 77.28 |
| 07/10/2026 19:13 | 19 | 77.29 |
| 07/10/2026 19:13 | 25 | 77.28 |
| 07/10/2026 19:13 | 25 | 77.28 |
| 07/10/2026 19:13 | 25 | 77.28 |
| 07/10/2026 19:13 | 1 | 77.28 |
| 07/10/2026 19:13 | 24 | 77.31 |
| 07/10/2026 19:13 | 16 | 77.28 |
| 07/10/2026 19:13 | 5 | 77.28 |
| 07/10/2026 19:13 | 71 | 77.32 |
| 07/10/2026 19:13 | 77 | 77.32 |
| 07/10/2026 19:13 | 42 | 77.28 |
| 07/10/2026 19:13 | 42 | 77.28 |
| 07/10/2026 19:13 | 42 | 77.28 |
| 07/10/2026 19:13 | 10 | 77.32 |
| 07/10/2026 19:13 | 100 | 77.32 |
| 07/10/2026 19:12 | 1 | 77.34 |
| 07/10/2026 19:12 | 36 | 77.34 |
| 07/10/2026 19:11 | 1 | 77.34 |
| 07/10/2026 19:11 | 2 | 77.32 |
| 07/10/2026 19:11 | 11 | 77.33 |
| 07/10/2026 19:11 | 11 | 77.32 |
| 07/10/2026 19:11 | 89 | 77.32 |
| 07/10/2026 19:11 | 100 | 77.32 |
| 07/10/2026 19:11 | 5 | 77.31 |
| 07/10/2026 19:11 | 6 | 77.31 |
| 07/10/2026 19:10 | 37 | 77.21 |
| 07/10/2026 19:09 | 4 | 77.25 |
| 07/10/2026 19:09 | 1 | 77.25 |
| 07/10/2026 19:08 | 1 | 77.24 |
| 07/10/2026 19:08 | 75 | 77.25 |
| 07/10/2026 19:08 | 37 | 77.25 |
| 07/10/2026 19:08 | 63 | 77.25 |
| 07/10/2026 19:08 | 100 | 77.25 |
| 07/10/2026 19:08 | 12 | 77.15 |
| 07/10/2026 19:06 | 5 | 77.18 |
| 07/10/2026 19:05 | 1 | 77.135 |
| 07/10/2026 19:04 | 5 | 77.23 |
| 07/10/2026 19:03 | 3 | 77.18 |
| 07/10/2026 19:03 | 5 | 77.20 |
| 07/10/2026 19:03 | 21 | 77.20 |
| 07/10/2026 19:02 | 17 | 77.20 |
| 07/10/2026 19:01 | 15 | 77.255 |
| 07/10/2026 19:01 | 20 | 77.255 |
| 07/10/2026 18:59 | 1 | 77.235 |
| 07/10/2026 18:58 | 17 | 77.30 |
| 07/10/2026 18:58 | 100 | 77.26 |
| 07/10/2026 18:58 | 1 | 77.25 |
| 07/10/2026 18:58 | 2 | 77.25 |
| 07/10/2026 18:58 | 100 | 77.25 |
| 07/10/2026 18:58 | 1 | 77.23 |
| 07/10/2026 18:57 | 54 | 77.17 |
| 07/10/2026 18:57 | 100 | 77.17 |
| 07/10/2026 18:57 | 4 | 77.17 |
| 07/10/2026 18:57 | 10 | 77.17 |
| 07/10/2026 18:57 | 5 | 77.17 |
| 07/10/2026 18:57 | 14 | 77.17 |
| 07/10/2026 18:57 | 9 | 77.17 |
| 07/10/2026 18:57 | 15 | 77.17 |
| 07/10/2026 18:57 | 13 | 77.17 |
| 07/10/2026 18:57 | 4 | 77.16 |
| 07/10/2026 18:57 | 1 | 77.02 |
| 07/10/2026 18:56 | 8 | 77.11 |
| 07/10/2026 18:55 | 51 | 77.15 |
| 07/10/2026 18:55 | 2 | 77.13 |
| 07/10/2026 18:55 | 25 | 77.01 |
| 07/10/2026 18:55 | 5 | 77.03 |
| 07/10/2026 18:55 | 10 | 77.03 |
| 07/10/2026 18:55 | 34 | 77.07 |
| 07/10/2026 18:54 | 25 | 77.26 |
| 07/10/2026 18:54 | 25 | 77.26 |
| 07/10/2026 18:53 | 17 | 77.31 |
| 07/10/2026 18:52 | 22 | 77.30 |
| 07/10/2026 18:52 | 16 | 77.30 |
| 07/10/2026 18:52 | 21 | 77.30 |
| 07/10/2026 18:52 | 20 | 77.31 |
| 07/10/2026 18:52 | 20 | 77.33 |
| 07/10/2026 18:51 | 1 | 77.44 |
| 07/10/2026 18:51 | 73 | 77.45 |
| 07/10/2026 18:51 | 7 | 77.44 |
| 07/10/2026 18:51 | 20 | 77.44 |
| 07/10/2026 18:51 | 100 | 77.44 |
| 07/10/2026 18:51 | 7 | 77.42 |
| 07/10/2026 18:51 | 17 | 77.42 |
| 07/10/2026 18:51 | 3 | 77.36 |
| 07/10/2026 18:51 | 38 | 77.36 |
| 07/10/2026 18:51 | 59 | 77.36 |
| 07/10/2026 18:51 | 3 | 77.35 |
| 07/10/2026 18:51 | 21 | 77.33 |
| 07/10/2026 18:51 | 2 | 77.28 |
| 07/10/2026 18:51 | 1 | 77.27 |
| 07/10/2026 18:51 | 8 | 77.33 |
| 07/10/2026 18:50 | 59 | 77.30 |
| 07/10/2026 18:50 | 20 | 77.30 |
| 07/10/2026 18:50 | 25 | 77.30 |
| 07/10/2026 18:50 | 100 | 77.29 |
| 07/10/2026 18:50 | 23 | 77.225 |
| 07/10/2026 18:49 | 200 | 77.20 |
| 07/10/2026 18:48 | 3 | 77.20 |
| 07/10/2026 18:47 | 1 | 77.38 |
| 07/10/2026 18:47 | 5 | 77.38 |
| 07/10/2026 18:46 | 1 | 77.37 |
| 07/10/2026 18:46 | 1 | 77.29 |
| 07/10/2026 18:46 | 6 | 77.37 |
| 07/10/2026 18:46 | 5 | 77.37 |
| 07/10/2026 18:46 | 5 | 77.37 |
| 07/10/2026 18:46 | 11 | 77.33 |
| 07/10/2026 18:46 | 4 | 77.33 |
| 07/10/2026 18:46 | 11 | 77.33 |
| 07/10/2026 18:46 | 4 | 77.33 |
| 07/10/2026 18:46 | 5 | 77.33 |
| 07/10/2026 18:46 | 6 | 77.33 |
| 07/10/2026 18:46 | 5 | 77.31 |
| 07/10/2026 18:46 | 100 | 77.31 |
| 07/10/2026 18:46 | 15 | 77.20 |
| 07/10/2026 18:46 | 15 | 77.20 |
| 07/10/2026 18:46 | 1 | 77.28 |
| 07/10/2026 18:46 | 10 | 77.28 |
| 07/10/2026 18:46 | 7 | 77.25 |
| 07/10/2026 18:46 | 19 | 77.25 |
| 07/10/2026 18:46 | 25 | 77.25 |
| 07/10/2026 18:46 | 49 | 77.24 |
| 07/10/2026 18:46 | 51 | 77.24 |
| 07/10/2026 18:46 | 100 | 77.24 |
| 07/10/2026 18:46 | 100 | 77.24 |
| 07/10/2026 18:46 | 2 | 77.19 |
| 07/10/2026 18:45 | 16 | 77.13 |
| 07/10/2026 18:45 | 1 | 77.24 |
| 07/10/2026 18:45 | 7 | 77.24 |
| 07/10/2026 18:44 | 13 | 77.11 |
| 07/10/2026 18:44 | 5 | 77.13 |
| 07/10/2026 18:44 | 6 | 77.14 |
| 07/10/2026 18:44 | 250 | 77.14 |
| 07/10/2026 18:44 | 5 | 77.15 |
| 07/10/2026 18:44 | 10 | 77.15 |
| 07/10/2026 18:44 | 100 | 77.15 |
| 07/10/2026 18:44 | 16 | 77.15 |
| 07/10/2026 18:44 | 16 | 77.15 |
| 07/10/2026 18:44 | 10 | 77.15 |
| 07/10/2026 18:44 | 2 | 77.17 |
| 07/10/2026 18:43 | 10 | 77.29 |
| 07/10/2026 18:43 | 7 | 77.34 |
| 07/10/2026 18:43 | 8 | 77.18 |
| 07/10/2026 18:43 | 2 | 77.21 |
| 07/10/2026 18:42 | 2 | 77.32 |
| 07/10/2026 18:42 | 17 | 77.18 |
| 07/10/2026 18:42 | 17 | 77.285 |
| 07/10/2026 18:42 | 25 | 77.29 |
| 07/10/2026 18:41 | 20 | 77.31 |
| 07/10/2026 18:41 | 16 | 77.30 |
| 07/10/2026 18:39 | 10 | 77.23 |
| 07/10/2026 18:39 | 14 | 77.23 |
| 07/10/2026 18:37 | 1 | 77.34 |
| 07/10/2026 18:36 | 5 | 77.40 |
| 07/10/2026 18:36 | 30 | 77.40 |
| 07/10/2026 18:35 | 30 | 77.39 |
| 07/10/2026 18:35 | 30 | 77.39 |
| 07/10/2026 18:35 | 1 | 77.39 |
| 07/10/2026 18:35 | 5 | 77.36 |
| 07/10/2026 18:35 | 18 | 77.36 |
| 07/10/2026 18:35 | 5 | 77.29 |
| 07/10/2026 18:35 | 1 | 77.20 |
| 07/10/2026 18:34 | 3 | 77.20 |
| 07/10/2026 18:34 | 2 | 77.25 |
| 07/10/2026 18:34 | 6 | 77.31 |
| 07/10/2026 18:34 | 20 | 77.28 |
| 07/10/2026 18:34 | 15 | 77.28 |
| 07/10/2026 18:34 | 100 | 77.27 |
| 07/10/2026 18:34 | 200 | 77.23 |
| 07/10/2026 18:34 | 22 | 77.22 |
| 07/10/2026 18:34 | 77 | 77.22 |
| 07/10/2026 18:34 | 10 | 77.22 |
| 07/10/2026 18:34 | 100 | 77.22 |
| 07/10/2026 18:34 | 5 | 77.21 |
| 07/10/2026 18:34 | 1 | 77.21 |
| 07/10/2026 18:34 | 7 | 77.21 |
| 07/10/2026 18:33 | 10 | 77.03 |
| 07/10/2026 18:32 | 17 | 77.03 |
| 07/10/2026 18:32 | 23 | 77.03 |
| 07/10/2026 18:32 | 2 | 77.05 |
| 07/10/2026 18:32 | 5 | 77.13 |
| 07/10/2026 18:32 | 19 | 77.01 |
| 07/10/2026 18:31 | 17 | 76.995 |
| 07/10/2026 18:31 | 27 | 76.94 |
| 07/10/2026 18:31 | 5 | 76.99 |
| 07/10/2026 18:31 | 4 | 76.99 |
| 07/10/2026 18:31 | 3 | 76.99 |
| 07/10/2026 18:31 | 8 | 76.99 |
| 07/10/2026 18:31 | 9 | 76.99 |
| 07/10/2026 18:30 | 38 | 76.85 |
| 07/10/2026 18:30 | 32 | 76.91 |
| 07/10/2026 18:30 | 40 | 76.86 |
| 07/10/2026 18:27 | 100 | 77.10 |
| 07/10/2026 18:27 | 17 | 77.10 |
| 07/10/2026 18:27 | 2 | 77.10 |
| 07/10/2026 18:27 | 8 | 77.10 |
| 07/10/2026 18:27 | 7 | 77.10 |
| 07/10/2026 18:27 | 7 | 77.10 |
| 07/10/2026 18:27 | 9 | 77.10 |
| 07/10/2026 18:27 | 3 | 77.10 |
| 07/10/2026 18:27 | 1 | 77.09 |
| 07/10/2026 18:27 | 15 | 77.01 |
| 07/10/2026 18:26 | 5 | 77.07 |
| 07/10/2026 18:26 | 1 | 76.86 |
| 07/10/2026 18:25 | 20 | 76.95 |
| 07/10/2026 18:24 | 56 | 77.09 |
| 07/10/2026 18:24 | 1 | 77.09 |
| 07/10/2026 18:24 | 11 | 77.04 |
| 07/10/2026 18:23 | 10 | 77.11 |
| 07/10/2026 18:22 | 2 | 77.06 |
| 07/10/2026 18:22 | 8 | 77.06 |
| 07/10/2026 18:22 | 2 | 77.06 |
| 07/10/2026 18:22 | 100 | 77.06 |
| 07/10/2026 18:22 | 2 | 77.05 |
| 07/10/2026 18:22 | 5 | 77.00 |
| 07/10/2026 18:22 | 4 | 77.00 |
| 07/10/2026 18:22 | 10 | 76.85 |
| 07/10/2026 18:22 | 12 | 76.85 |
| 07/10/2026 18:22 | 11 | 76.85 |
| 07/10/2026 18:21 | 36 | 76.91 |
| 07/10/2026 18:21 | 53 | 76.91 |
| 07/10/2026 18:21 | 15 | 76.91 |
| 07/10/2026 18:21 | 20 | 77.14 |
| 07/10/2026 18:21 | 29 | 77.14 |
| 07/10/2026 18:21 | 1 | 77.13 |
| 07/10/2026 18:20 | 4 | 77.12 |
| 07/10/2026 18:20 | 28 | 77.12 |
| 07/10/2026 18:20 | 100 | 77.12 |
| 07/10/2026 18:20 | 6 | 77.12 |
| 07/10/2026 18:20 | 1 | 77.11 |
| 07/10/2026 18:20 | 2 | 77.11 |
| 07/10/2026 18:17 | 2 | 76.93 |
| 07/10/2026 18:17 | 2 | 76.93 |
| 07/10/2026 18:17 | 2 | 76.93 |
| 07/10/2026 18:16 | 3 | 77.00 |
| 07/10/2026 18:16 | 40 | 76.99 |
| 07/10/2026 18:16 | 100 | 76.99 |
| 07/10/2026 18:16 | 2 | 76.99 |
| 07/10/2026 18:16 | 24 | 76.99 |
| 07/10/2026 18:16 | 50 | 76.99 |
| 07/10/2026 18:16 | 1 | 76.95 |
| 07/10/2026 18:16 | 1 | 76.92 |
| 07/10/2026 18:16 | 17 | 76.92 |
| 07/10/2026 18:16 | 1 | 76.91 |
| 07/10/2026 18:16 | 25 | 76.91 |
| 07/10/2026 18:16 | 1 | 76.91 |
| 07/10/2026 18:16 | 5 | 76.87 |
| 07/10/2026 18:15 | 50 | 76.83 |
| 07/10/2026 18:15 | 72 | 76.77 |
| 07/10/2026 18:15 | 28 | 76.77 |
| 07/10/2026 18:15 | 100 | 76.76 |
| 07/10/2026 18:14 | 2 | 76.74 |
| 07/10/2026 18:14 | 5 | 76.71 |
| 07/10/2026 18:14 | 1 | 76.71 |
| 07/10/2026 18:14 | 33 | 76.75 |
| 07/10/2026 18:14 | 67 | 76.75 |
| 07/10/2026 18:14 | 3 | 76.74 |
| 07/10/2026 18:12 | 22 | 76.52 |
| 07/10/2026 18:12 | 10 | 76.55 |
| 07/10/2026 18:11 | 2 | 76.69 |
| 07/10/2026 18:11 | 65 | 76.77 |
| 07/10/2026 18:11 | 85 | 76.78 |
| 07/10/2026 18:11 | 15 | 76.78 |
| 07/10/2026 18:11 | 100 | 76.78 |
| 07/10/2026 18:11 | 200 | 76.78 |
| 07/10/2026 18:11 | 2 | 76.77 |
| 07/10/2026 18:08 | 30 | 76.73 |
| 07/10/2026 18:08 | 70 | 76.73 |
| 07/10/2026 18:08 | 16 | 76.73 |
| 07/10/2026 18:08 | 26 | 76.73 |
| 07/10/2026 18:08 | 74 | 76.73 |
| 07/10/2026 18:08 | 5 | 76.68 |
| 07/10/2026 18:08 | 100 | 76.68 |
| 07/10/2026 18:08 | 100 | 76.67 |
| 07/10/2026 18:08 | 1 | 76.60 |
| 07/10/2026 18:08 | 1 | 76.59 |
| 07/10/2026 18:08 | 8 | 76.57 |
| 07/10/2026 18:08 | 27 | 76.57 |
| 07/10/2026 18:08 | 2 | 76.57 |
| 07/10/2026 18:08 | 100 | 76.57 |
| 07/10/2026 18:08 | 96 | 76.56 |
| 07/10/2026 18:08 | 4 | 76.56 |
| 07/10/2026 18:08 | 25 | 76.525 |
| 07/10/2026 18:08 | 25 | 76.525 |
| 07/10/2026 18:08 | 25 | 76.525 |
| 07/10/2026 18:08 | 25 | 76.47 |
| 07/10/2026 18:08 | 41 | 76.38 |
| 07/10/2026 18:08 | 6 | 76.40 |
| 07/10/2026 18:05 | 10 | 76.445 |
| 07/10/2026 18:05 | 40 | 76.52 |
| 07/10/2026 18:05 | 15 | 76.52 |
| 07/10/2026 18:05 | 1 | 76.55 |
| 07/10/2026 18:05 | 77 | 76.59 |
| 07/10/2026 18:05 | 8 | 76.56 |
| 07/10/2026 18:04 | 1 | 76.56 |
| 07/10/2026 18:01 | 12 | 76.71 |
| 07/10/2026 18:01 | 6 | 76.68 |
| 07/10/2026 18:01 | 1 | 76.66 |
| 07/10/2026 18:01 | 100 | 76.66 |
| 07/10/2026 18:01 | 12 | 76.66 |
| 07/10/2026 18:01 | 100 | 76.64 |
| 07/10/2026 18:01 | 200 | 76.54 |
| 07/10/2026 18:01 | 6 | 76.53 |
| 07/10/2026 18:01 | 13 | 76.43 |
| 07/10/2026 18:01 | 46 | 76.41 |
| 07/10/2026 18:01 | 46 | 76.40 |
| 07/10/2026 18:00 | 11 | 76.40 |
| 07/10/2026 18:00 | 7 | 76.37 |
| 07/10/2026 18:00 | 37 | 76.29 |
| 07/10/2026 17:59 | 36 | 76.40 |
| 07/10/2026 17:58 | 100 | 76.29 |
| 07/10/2026 17:58 | 55 | 76.29 |
| 07/10/2026 17:58 | 54 | 76.41 |
| 07/10/2026 17:58 | 1 | 76.40 |
| 07/10/2026 17:58 | 59 | 76.40 |
| 07/10/2026 17:58 | 45 | 76.39 |
| 07/10/2026 17:58 | 55 | 76.39 |
| 07/10/2026 17:58 | 4 | 76.37 |
| 07/10/2026 17:56 | 100 | 76.32 |
| 07/10/2026 17:56 | 4 | 76.32 |
| 07/10/2026 17:56 | 100 | 76.39 |
| 07/10/2026 17:56 | 10 | 76.35 |
| 07/10/2026 17:56 | 77 | 76.35 |
| 07/10/2026 17:56 | 13 | 76.35 |
| 07/10/2026 17:56 | 13 | 76.35 |
| 07/10/2026 17:56 | 10 | 76.35 |
| 07/10/2026 17:56 | 77 | 76.35 |
| 07/10/2026 17:56 | 77 | 76.38 |
| 07/10/2026 17:56 | 23 | 76.38 |
| 07/10/2026 17:56 | 13 | 76.35 |
| 07/10/2026 17:56 | 100 | 76.36 |
| 07/10/2026 17:56 | 1 | 76.37 |
| 07/10/2026 17:56 | 100 | 76.37 |
| 07/10/2026 17:56 | 100 | 76.37 |
| 07/10/2026 17:56 | 74 | 76.36 |
| 07/10/2026 17:56 | 100 | 76.36 |
| 07/10/2026 17:56 | 100 | 76.35 |
| 07/10/2026 17:56 | 5 | 76.35 |
| 07/10/2026 17:56 | 15 | 76.32 |
| 07/10/2026 17:54 | 8 | 76.14 |
| 07/10/2026 17:54 | 25 | 76.14 |
| 07/10/2026 17:53 | 10 | 76.19 |
| 07/10/2026 17:53 | 33 | 76.19 |
| 07/10/2026 17:53 | 90 | 76.19 |
| 07/10/2026 17:53 | 90 | 76.20 |
| 07/10/2026 17:53 | 100 | 76.20 |
| 07/10/2026 17:53 | 7 | 76.21 |
| 07/10/2026 17:53 | 4 | 76.25 |
| 07/10/2026 17:53 | 2 | 76.25 |
| 07/10/2026 17:53 | 1 | 76.25 |
| 07/10/2026 17:53 | 99 | 76.25 |
| 07/10/2026 17:53 | 1 | 76.25 |
| 07/10/2026 17:53 | 26 | 76.22 |
| 07/10/2026 17:53 | 140 | 76.17 |
| 07/10/2026 17:52 | 100 | 76.18 |
| 07/10/2026 17:52 | 35 | 76.19 |
| 07/10/2026 17:52 | 20 | 76.20 |
| 07/10/2026 17:52 | 100 | 76.20 |
| 07/10/2026 17:52 | 100 | 76.20 |
| 07/10/2026 17:52 | 100 | 76.20 |
| 07/10/2026 17:52 | 84 | 76.16 |
| 07/10/2026 17:48 | 10 | 75.98 |
| 07/10/2026 17:48 | 10 | 76.00 |
| 07/10/2026 17:47 | 2 | 76.00 |
| 07/10/2026 17:47 | 4 | 75.93 |
| 07/10/2026 17:45 | 1 | 75.94 |
| 07/10/2026 17:45 | 75 | 75.88 |
| 07/10/2026 17:45 | 4 | 75.98 |
| 07/10/2026 17:45 | 10 | 75.995 |
| 07/10/2026 17:44 | 10 | 76.10 |
| 07/10/2026 17:44 | 100 | 76.02 |
| 07/10/2026 17:44 | 10 | 76.00 |
| 07/10/2026 17:44 | 100 | 76.06 |
| 07/10/2026 17:44 | 3 | 76.09 |
| 07/10/2026 17:44 | 40 | 76.29 |
| 07/10/2026 17:44 | 40 | 76.29 |
| 07/10/2026 17:44 | 40 | 76.29 |
| 07/10/2026 17:43 | 25 | 76.22 |
| 07/10/2026 17:43 | 2 | 76.30 |
| 07/10/2026 17:43 | 8 | 76.27 |
| 07/10/2026 17:43 | 10 | 76.27 |
| 07/10/2026 17:43 | 5 | 76.24 |
| 07/10/2026 17:43 | 5 | 76.27 |
| 07/10/2026 17:43 | 4 | 76.23 |
| 07/10/2026 17:43 | 16 | 76.24 |
| 07/10/2026 17:43 | 11 | 76.31 |
| 07/10/2026 17:43 | 16 | 76.31 |
| 07/10/2026 17:43 | 16 | 76.20 |
| 07/10/2026 17:43 | 53 | 76.31 |
| 07/10/2026 17:43 | 5 | 76.31 |
| 07/10/2026 17:43 | 16 | 76.31 |
| 07/10/2026 17:43 | 5 | 76.30 |
| 07/10/2026 17:43 | 16 | 76.30 |
| 07/10/2026 17:43 | 5 | 76.28 |
| 07/10/2026 17:43 | 5 | 76.25 |
| 07/10/2026 17:43 | 16 | 76.19 |
| 07/10/2026 17:43 | 97 | 76.25 |
| 07/10/2026 17:43 | 3 | 76.25 |
| 07/10/2026 17:43 | 3 | 76.31 |
| 07/10/2026 17:43 | 3 | 76.29 |
| 07/10/2026 17:43 | 100 | 76.25 |
| 07/10/2026 17:43 | 33 | 76.30 |
| 07/10/2026 17:43 | 47 | 76.30 |
| 07/10/2026 17:43 | 53 | 76.30 |
| 07/10/2026 17:43 | 100 | 76.30 |
| 07/10/2026 17:43 | 100 | 76.30 |
| 07/10/2026 17:43 | 47 | 76.29 |
| 07/10/2026 17:43 | 12 | 76.12 |
| 07/10/2026 17:43 | 4 | 76.16 |
| 07/10/2026 17:43 | 12 | 76.16 |
| 07/10/2026 17:43 | 9 | 76.23 |
| 07/10/2026 17:43 | 1 | 76.23 |
| 07/10/2026 17:43 | 200 | 76.265 |
| 07/10/2026 17:43 | 8 | 76.28 |
| 07/10/2026 17:43 | 18 | 76.30 |
| 07/10/2026 17:43 | 1 | 76.32 |
| 07/10/2026 17:43 | 2 | 76.32 |
| 07/10/2026 17:43 | 10 | 76.37 |
| 07/10/2026 17:43 | 5 | 76.42 |
| 07/10/2026 17:43 | 12 | 76.42 |
| 07/10/2026 17:43 | 1 | 76.44 |
| 07/10/2026 17:43 | 18 | 76.49 |
| 07/10/2026 17:43 | 2 | 76.49 |
| 07/10/2026 17:42 | 12 | 76.64 |
| 07/10/2026 17:41 | 95 | 76.78 |
| 07/10/2026 17:41 | 5 | 76.79 |
| 07/10/2026 17:41 | 8 | 76.89 |
| 07/10/2026 17:41 | 10 | 76.89 |
| 07/10/2026 17:41 | 1 | 76.83 |
| 07/10/2026 17:41 | 5 | 76.83 |
| 07/10/2026 17:41 | 10 | 76.89 |
| 07/10/2026 17:41 | 5 | 76.83 |
| 07/10/2026 17:41 | 5 | 76.89 |
| 07/10/2026 17:41 | 5 | 76.83 |
| 07/10/2026 17:41 | 5 | 76.83 |
| 07/10/2026 17:41 | 28 | 76.83 |
| 07/10/2026 17:41 | 5 | 76.83 |
| 07/10/2026 17:41 | 8 | 76.88 |
| 07/10/2026 17:41 | 37 | 76.79 |
| 07/10/2026 17:41 | 15 | 76.79 |
| 07/10/2026 17:41 | 5 | 76.85 |
| 07/10/2026 17:41 | 25 | 76.79 |
| 07/10/2026 17:41 | 14 | 76.85 |
| 07/10/2026 17:41 | 45 | 76.79 |
| 07/10/2026 17:41 | 45 | 76.77 |
| 07/10/2026 17:41 | 11 | 76.80 |
| 07/10/2026 17:41 | 10 | 76.85 |
| 07/10/2026 17:41 | 20 | 76.85 |
| 07/10/2026 17:41 | 60 | 76.85 |
| 07/10/2026 17:41 | 25 | 76.87 |
| 07/10/2026 17:41 | 2 | 76.89 |
| 07/10/2026 17:41 | 2 | 76.89 |
| 07/10/2026 17:41 | 11 | 76.89 |
| 07/10/2026 17:41 | 50 | 76.90 |
| 07/10/2026 17:41 | 50 | 76.90 |
| 07/10/2026 17:38 | 73 | 77.26 |
| 07/10/2026 17:36 | 5 | 77.13 |
| 07/10/2026 17:36 | 3 | 77.13 |
| 07/10/2026 17:36 | 1 | 77.16 |
| 07/10/2026 17:36 | 1 | 77.16 |
| 07/10/2026 17:36 | 1 | 77.16 |
| 07/10/2026 17:36 | 12 | 77.16 |
| 07/10/2026 17:36 | 15 | 77.17 |
| 07/10/2026 17:34 | 10 | 77.40 |
| 07/10/2026 17:34 | 60 | 77.41 |
| 07/10/2026 17:34 | 10 | 77.41 |
| 07/10/2026 17:34 | 10 | 77.41 |
| 07/10/2026 17:34 | 10 | 77.41 |
| 07/10/2026 17:34 | 10 | 77.41 |
| 07/10/2026 17:34 | 5 | 77.40 |
| 07/10/2026 17:34 | 5 | 77.39 |
| 07/10/2026 17:30 | 5 | 77.19 |
| 07/10/2026 17:30 | 26 | 77.31 |
| 07/10/2026 17:30 | 2 | 77.31 |
| 07/10/2026 17:30 | 1 | 77.31 |
| 07/10/2026 17:29 | 9 | 77.54 |
| 07/10/2026 17:29 | 2 | 77.51 |
| 07/10/2026 17:29 | 12 | 77.42 |
| 07/10/2026 17:27 | 100 | 77.29 |
| 07/10/2026 17:27 | 8 | 77.28 |
| 07/10/2026 17:27 | 2 | 77.28 |
| 07/10/2026 17:27 | 15 | 77.26 |
| 07/10/2026 17:27 | 5 | 77.26 |
| 07/10/2026 17:27 | 16 | 77.25 |
| 07/10/2026 17:27 | 72 | 77.25 |
| 07/10/2026 17:27 | 28 | 77.25 |
| 07/10/2026 17:27 | 2 | 77.24 |
| 07/10/2026 17:26 | 100 | 77.07 |
| 07/10/2026 17:26 | 4 | 77.07 |
| 07/10/2026 17:25 | 100 | 77.24 |
| 07/10/2026 17:25 | 100 | 77.21 |
| 07/10/2026 17:23 | 100 | 76.935 |
| 07/10/2026 17:22 | 128 | 77.12 |
| 07/10/2026 17:21 | 9 | 77.07 |
| 07/10/2026 17:21 | 21 | 77.12 |
| 07/10/2026 17:21 | 6 | 77.12 |
| 07/10/2026 17:21 | 5 | 77.07 |
| 07/10/2026 17:20 | 90 | 77.025 |
| 07/10/2026 17:20 | 5 | 76.98 |
| 07/10/2026 17:20 | 17 | 76.98 |
| 07/10/2026 17:20 | 100 | 76.97 |
| 07/10/2026 17:20 | 10 | 76.97 |
| 07/10/2026 17:20 | 1 | 76.88 |
| 07/10/2026 17:20 | 5 | 76.76 |
| 07/10/2026 17:20 | 100 | 76.70 |
| 07/10/2026 17:19 | 100 | 76.575 |
| 07/10/2026 17:19 | 10 | 76.57 |
| 07/10/2026 17:19 | 17 | 76.58 |
| 07/10/2026 17:17 | 1 | 76.74 |
| 07/10/2026 17:17 | 8 | 76.74 |
| 07/10/2026 17:16 | 18 | 76.83 |
| 07/10/2026 17:16 | 12 | 76.82 |
| 07/10/2026 17:16 | 3 | 76.76 |
| 07/10/2026 17:16 | 3 | 76.76 |
| 07/10/2026 17:16 | 1 | 76.73 |
| 07/10/2026 17:16 | 99 | 76.73 |
| 07/10/2026 17:16 | 1 | 76.72 |
| 07/10/2026 17:16 | 6 | 76.66 |
| 07/10/2026 17:15 | 5 | 76.62 |
| 07/10/2026 17:15 | 40 | 76.62 |
| 07/10/2026 17:15 | 75 | 76.62 |
| 07/10/2026 17:15 | 5 | 76.61 |
| 07/10/2026 17:15 | 5 | 76.50 |
| 07/10/2026 17:15 | 1 | 76.50 |
| 07/10/2026 17:15 | 5 | 76.50 |
| 07/10/2026 17:15 | 1 | 76.50 |
| 07/10/2026 17:15 | 5 | 76.47 |
| 07/10/2026 17:15 | 6 | 76.47 |
| 07/10/2026 17:15 | 45 | 76.43 |
| 07/10/2026 17:15 | 5 | 76.37 |
| 07/10/2026 17:15 | 1 | 76.35 |
| 07/10/2026 17:15 | 5 | 76.35 |
| 07/10/2026 17:15 | 5 | 76.35 |
| 07/10/2026 17:15 | 100 | 76.35 |
| 07/10/2026 17:15 | 10 | 76.34 |
| 07/10/2026 17:15 | 10 | 76.33 |
| 07/10/2026 17:14 | 17 | 75.91 |
| 07/10/2026 17:12 | 3 | 75.86 |
| 07/10/2026 17:12 | 11 | 75.86 |
| 07/10/2026 17:12 | 14 | 75.92 |
| 07/10/2026 17:12 | 4 | 76.00 |
| 07/10/2026 17:12 | 15 | 75.92 |
| 07/10/2026 17:11 | 16 | 75.95 |
| 07/10/2026 17:10 | 7 | 76.12 |
| 07/10/2026 17:10 | 8 | 76.12 |
| 07/10/2026 17:10 | 9 | 76.12 |
| 07/10/2026 17:10 | 8 | 76.115 |
| 07/10/2026 17:10 | 50 | 76.20 |
| 07/10/2026 17:09 | 2 | 76.29 |
| 07/10/2026 17:08 | 1 | 76.28 |
| 07/10/2026 17:08 | 9 | 76.28 |
| 07/10/2026 17:08 | 22 | 76.29 |
| 07/10/2026 17:08 | 7 | 76.37 |
| 07/10/2026 17:08 | 25 | 76.37 |
| 07/10/2026 17:08 | 5 | 76.36 |
| 07/10/2026 17:08 | 16 | 76.36 |
| 07/10/2026 17:08 | 2 | 76.29 |
| 07/10/2026 17:08 | 100 | 76.29 |
| 07/10/2026 17:08 | 2 | 76.22 |
| 07/10/2026 17:08 | 6 | 76.22 |
| 07/10/2026 17:07 | 5 | 76.20 |
| 07/10/2026 17:07 | 2 | 76.20 |
| 07/10/2026 17:07 | 2 | 76.20 |
| 07/10/2026 17:07 | 25 | 76.20 |
| 07/10/2026 17:07 | 17 | 76.20 |
| 07/10/2026 17:07 | 48 | 76.19 |
| 07/10/2026 17:07 | 100 | 76.13 |
| 07/10/2026 17:07 | 2 | 76.09 |
| 07/10/2026 17:07 | 1 | 76.09 |
| 07/10/2026 17:07 | 6 | 76.09 |
| 07/10/2026 17:06 | 5 | 75.88 |
| 07/10/2026 17:05 | 4 | 76.13 |
| 07/10/2026 17:05 | 5 | 76.05 |
| 07/10/2026 17:05 | 5 | 76.05 |
| 07/10/2026 17:05 | 5 | 76.02 |
| 07/10/2026 17:05 | 10 | 76.02 |
| 07/10/2026 17:05 | 11 | 75.94 |
| 07/10/2026 17:05 | 10 | 75.94 |
| 07/10/2026 17:05 | 9 | 75.96 |
| 07/10/2026 17:05 | 91 | 75.96 |
| 07/10/2026 17:05 | 9 | 75.96 |
| 07/10/2026 17:05 | 5 | 76.04 |
| 07/10/2026 17:05 | 9 | 76.04 |
| 07/10/2026 17:05 | 9 | 76.02 |
| 07/10/2026 17:05 | 76 | 75.95 |
| 07/10/2026 17:05 | 9 | 75.95 |
| 07/10/2026 17:05 | 9 | 76.03 |
| 07/10/2026 17:05 | 12 | 75.97 |
| 07/10/2026 17:05 | 6 | 75.97 |
| 07/10/2026 17:05 | 92 | 75.97 |
| 07/10/2026 17:05 | 100 | 75.97 |
| 07/10/2026 17:05 | 100 | 75.97 |
| 07/10/2026 17:05 | 92 | 75.97 |
| 07/10/2026 17:05 | 8 | 75.97 |
| 07/10/2026 17:05 | 5 | 76.00 |
| 07/10/2026 17:05 | 30 | 76.00 |
| 07/10/2026 17:05 | 5 | 75.98 |
| 07/10/2026 17:05 | 9 | 75.98 |
| 07/10/2026 17:05 | 8 | 75.98 |
| 07/10/2026 17:05 | 5 | 75.97 |
| 07/10/2026 17:05 | 8 | 75.97 |
| 07/10/2026 17:05 | 9 | 75.97 |
| 07/10/2026 17:05 | 4 | 75.95 |
| 07/10/2026 17:05 | 25 | 75.925 |
| 07/10/2026 17:05 | 19 | 75.925 |
| 07/10/2026 17:05 | 3 | 75.80 |
| 07/10/2026 17:05 | 5 | 75.81 |
| 07/10/2026 17:05 | 6 | 75.83 |
| 07/10/2026 17:04 | 1 | 75.90 |
| 07/10/2026 17:04 | 4 | 75.95 |
| 07/10/2026 17:04 | 33 | 75.99 |
| 07/10/2026 17:03 | 14 | 75.93 |
| 07/10/2026 17:03 | 1 | 75.93 |
| 07/10/2026 17:03 | 138 | 76.02 |
| 07/10/2026 17:03 | 5 | 76.00 |
| 07/10/2026 17:03 | 50 | 76.00 |
| 07/10/2026 17:03 | 130 | 76.00 |
| 07/10/2026 17:03 | 2 | 76.00 |
| 07/10/2026 17:03 | 100 | 76.00 |
| 07/10/2026 17:03 | 100 | 76.00 |
| 07/10/2026 17:03 | 4 | 76.00 |
| 07/10/2026 17:03 | 1 | 76.00 |
| 07/10/2026 17:03 | 1 | 76.00 |
| 07/10/2026 17:03 | 1 | 76.00 |
| 07/10/2026 17:03 | 1 | 76.01 |
| 07/10/2026 17:03 | 97 | 76.01 |
| 07/10/2026 17:03 | 203 | 76.01 |
| 07/10/2026 17:03 | 12 | 76.08 |
| 07/10/2026 17:01 | 92 | 76.14 |
| 07/10/2026 17:01 | 5 | 76.14 |
| 07/10/2026 17:00 | 20 | 76.19 |
| 07/10/2026 16:58 | 100 | 76.19 |
| 07/10/2026 16:56 | 5 | 76.34 |
| 07/10/2026 16:56 | 5 | 76.34 |
| 07/10/2026 16:56 | 12 | 76.30 |
| 07/10/2026 16:56 | 12 | 76.15 |
| 07/10/2026 16:56 | 100 | 76.20 |
| 07/10/2026 16:55 | 47 | 76.22 |
| 07/10/2026 16:55 | 5 | 76.22 |
| 07/10/2026 16:55 | 100 | 76.10 |
| 07/10/2026 16:55 | 100 | 76.13 |
| 07/10/2026 16:55 | 100 | 76.24 |
| 07/10/2026 16:55 | 24 | 76.31 |
| 07/10/2026 16:55 | 2 | 76.27 |
| 07/10/2026 16:55 | 100 | 76.27 |
| 07/10/2026 16:55 | 1 | 76.31 |
| 07/10/2026 16:55 | 1 | 76.32 |
| 07/10/2026 16:55 | 140 | 76.50 |
| 07/10/2026 16:55 | 9 | 76.52 |
| 07/10/2026 16:55 | 9 | 76.49 |
| 07/10/2026 16:54 | 1 | 76.44 |
| 07/10/2026 16:54 | 2 | 76.50 |
| 07/10/2026 16:54 | 1 | 76.50 |
| 07/10/2026 16:54 | 25 | 76.56 |
| 07/10/2026 16:53 | 1 | 76.63 |
| 07/10/2026 16:52 | 1 | 76.71 |
| 07/10/2026 16:52 | 5 | 76.63 |
| 07/10/2026 16:52 | 3 | 76.66 |
| 07/10/2026 16:52 | 44 | 76.69 |
| 07/10/2026 16:52 | 44 | 76.69 |
| 07/10/2026 16:52 | 813 | 76.69 |
| 07/10/2026 16:52 | 56 | 76.69 |
| 07/10/2026 16:52 | 26 | 76.69 |
| 07/10/2026 16:52 | 10 | 76.77 |
| 07/10/2026 16:52 | 55 | 76.925 |
| 07/10/2026 16:52 | 12 | 76.90 |
| 07/10/2026 16:52 | 12 | 76.90 |
| 07/10/2026 16:52 | 38 | 76.74 |
| 07/10/2026 16:52 | 10 | 76.86 |
| 07/10/2026 16:52 | 81 | 76.92 |
| 07/10/2026 16:52 | 1 | 76.925 |
| 07/10/2026 16:51 | 68 | 77.00 |
| 07/10/2026 16:50 | 10 | 77.13 |
| 07/10/2026 16:50 | 70 | 77.12 |
| 07/10/2026 16:50 | 10 | 77.12 |
| 07/10/2026 16:50 | 10 | 77.11 |
| 07/10/2026 16:50 | 10 | 77.11 |
| 07/10/2026 16:50 | 30 | 77.11 |
| 07/10/2026 16:50 | 100 | 77.11 |
| 07/10/2026 16:49 | 2 | 77.00 |
| 07/10/2026 16:49 | 5 | 77.00 |
| 07/10/2026 16:49 | 1 | 77.00 |
| 07/10/2026 16:48 | 99 | 76.72 |
| 07/10/2026 16:48 | 1 | 76.75 |
| 07/10/2026 16:48 | 20 | 76.76 |
| 07/10/2026 16:48 | 1 | 76.99 |
| 07/10/2026 16:48 | 100 | 76.98 |
| 07/10/2026 16:48 | 8 | 76.80 |
| 07/10/2026 16:47 | 3 | 76.76 |
| 07/10/2026 16:47 | 6 | 76.82 |
| 07/10/2026 16:47 | 99 | 76.99 |
| 07/10/2026 16:47 | 100 | 76.96 |
| 07/10/2026 16:47 | 5 | 76.98 |
| 07/10/2026 16:47 | 10 | 76.98 |
| 07/10/2026 16:47 | 1 | 76.97 |
| 07/10/2026 16:47 | 10 | 76.97 |
| 07/10/2026 16:47 | 72 | 76.97 |
| 07/10/2026 16:47 | 18 | 76.97 |
| 07/10/2026 16:47 | 10 | 76.97 |
| 07/10/2026 16:47 | 48 | 76.96 |
| 07/10/2026 16:47 | 52 | 76.96 |
| 07/10/2026 16:47 | 4 | 76.96 |
| 07/10/2026 16:47 | 100 | 76.95 |
| 07/10/2026 16:46 | 25 | 76.83 |
| 07/10/2026 16:46 | 25 | 76.83 |
| 07/10/2026 16:46 | 25 | 76.83 |
| 07/10/2026 16:45 | 25 | 76.995 |
| 07/10/2026 16:45 | 65 | 76.995 |
| 07/10/2026 16:45 | 2 | 76.995 |
| 07/10/2026 16:45 | 21 | 76.995 |
| 07/10/2026 16:45 | 100 | 76.995 |
| 07/10/2026 16:45 | 10 | 77.005 |
| 07/10/2026 16:45 | 100 | 77.00 |
| 07/10/2026 16:45 | 100 | 77.22 |
| 07/10/2026 16:45 | 90 | 77.24 |
| 07/10/2026 16:45 | 5 | 77.23 |
| 07/10/2026 16:45 | 5 | 77.23 |
| 07/10/2026 16:45 | 100 | 77.23 |
| 07/10/2026 16:45 | 8 | 77.22 |
| 07/10/2026 16:45 | 92 | 77.22 |
| 07/10/2026 16:45 | 8 | 77.21 |
| 07/10/2026 16:45 | 28 | 77.17 |
| 07/10/2026 16:45 | 16 | 77.17 |
| 07/10/2026 16:45 | 12 | 77.17 |
| 07/10/2026 16:45 | 44 | 77.16 |
| 07/10/2026 16:45 | 56 | 77.16 |
| 07/10/2026 16:44 | 100 | 77.08 |
| 07/10/2026 16:41 | 90 | 76.98 |
| 07/10/2026 16:41 | 30 | 77.10 |
| 07/10/2026 16:41 | 108 | 77.19 |
| 07/10/2026 16:40 | 8 | 77.28 |
| 07/10/2026 16:40 | 6 | 77.26 |
| 07/10/2026 16:40 | 94 | 77.26 |
| 07/10/2026 16:40 | 11 | 77.25 |
| 07/10/2026 16:40 | 1 | 77.20 |
| 07/10/2026 16:39 | 21 | 77.10 |
| 07/10/2026 16:39 | 4 | 77.10 |
| 07/10/2026 16:39 | 10 | 77.09 |
| 07/10/2026 16:38 | 15 | 77.10 |
| 07/10/2026 16:38 | 20 | 77.10 |
| 07/10/2026 16:38 | 1 | 76.98 |
| 07/10/2026 16:38 | 100 | 77.03 |
| 07/10/2026 16:38 | 11 | 77.09 |
| 07/10/2026 16:38 | 100 | 77.09 |
| 07/10/2026 16:38 | 12 | 77.09 |
| 07/10/2026 16:37 | 100 | 77.10 |
| 07/10/2026 16:37 | 100 | 77.10 |
| 07/10/2026 16:37 | 100 | 77.19 |
| 07/10/2026 16:37 | 25 | 77.14 |
| 07/10/2026 16:37 | 25 | 77.14 |
| 07/10/2026 16:37 | 25 | 77.14 |
| 07/10/2026 16:37 | 40 | 77.19 |
| 07/10/2026 16:37 | 100 | 77.19 |
| 07/10/2026 16:35 | 2 | 76.905 |
| 07/10/2026 16:33 | 5 | 76.50 |
| 07/10/2026 16:33 | 75 | 76.60 |
| 07/10/2026 16:33 | 25 | 76.60 |
| 07/10/2026 16:33 | 5 | 76.55 |
| 07/10/2026 16:33 | 96 | 76.55 |
| 07/10/2026 16:33 | 24 | 76.49 |
| 07/10/2026 16:33 | 9 | 76.49 |
| 07/10/2026 16:33 | 11 | 76.49 |
| 07/10/2026 16:33 | 1 | 76.49 |
| 07/10/2026 16:33 | 6 | 76.53 |
| 07/10/2026 16:33 | 30 | 76.53 |
| 07/10/2026 16:33 | 10 | 76.45 |
| 07/10/2026 16:33 | 2 | 76.45 |
| 07/10/2026 16:33 | 100 | 76.46 |
| 07/10/2026 16:33 | 12 | 76.46 |
| 07/10/2026 16:33 | 12 | 76.46 |
| 07/10/2026 16:33 | 10 | 76.50 |
| 07/10/2026 16:33 | 13 | 76.50 |
| 07/10/2026 16:33 | 17 | 76.50 |
| 07/10/2026 16:33 | 15 | 76.50 |
| 07/10/2026 16:33 | 10 | 76.52 |
| 07/10/2026 16:33 | 8 | 76.64 |
| 07/10/2026 16:33 | 2 | 76.60 |
| 07/10/2026 16:33 | 1 | 76.90 |
| 07/10/2026 16:33 | 2 | 76.90 |
| 07/10/2026 16:33 | 9 | 76.90 |
| 07/10/2026 16:32 | 10 | 77.175 |
| 07/10/2026 16:32 | 100 | 77.17 |
| 07/10/2026 16:32 | 10 | 77.16 |
| 07/10/2026 16:32 | 2 | 77.17 |
| 07/10/2026 16:32 | 1 | 77.20 |
| 07/10/2026 16:32 | 15 | 77.20 |
| 07/10/2026 16:32 | 26 | 77.20 |
| 07/10/2026 16:32 | 10 | 77.20 |
| 07/10/2026 16:32 | 200 | 77.20 |
| 07/10/2026 16:32 | 20 | 77.20 |
| 07/10/2026 16:32 | 30 | 77.21 |
| 07/10/2026 16:32 | 100 | 77.22 |
| 07/10/2026 16:32 | 100 | 77.23 |
| 07/10/2026 16:32 | 1 | 77.34 |
| 07/10/2026 16:30 | 5 | 77.50 |
| 07/10/2026 16:30 | 20 | 77.565 |
| 07/10/2026 16:30 | 100 | 77.565 |
| 07/10/2026 16:30 | 100 | 77.565 |
| 07/10/2026 16:30 | 1 | 77.51 |
| 07/10/2026 16:30 | 10 | 77.51 |
| 07/10/2026 16:30 | 1 | 77.47 |
| 07/10/2026 16:30 | 99 | 77.47 |
| 07/10/2026 16:30 | 1 | 77.46 |
| 07/10/2026 16:30 | 1 | 77.45 |
| 07/10/2026 16:30 | 4 | 77.45 |
| 07/10/2026 16:30 | 96 | 77.45 |
| 07/10/2026 16:30 | 1 | 77.44 |
| 07/10/2026 16:30 | 3 | 77.44 |
| 07/10/2026 16:30 | 1 | 77.44 |
| 07/10/2026 16:30 | 5 | 77.44 |
| 07/10/2026 16:30 | 75 | 77.32 |
| 07/10/2026 16:30 | 25 | 77.32 |
| 07/10/2026 16:30 | 74 | 77.37 |
| 07/10/2026 16:30 | 10 | 77.17 |
| 07/10/2026 16:30 | 90 | 77.17 |
| 07/10/2026 16:30 | 10 | 77.17 |
| 07/10/2026 16:30 | 100 | 77.18 |
| 07/10/2026 16:30 | 95 | 77.23 |
| 07/10/2026 16:29 | 80 | 77.27 |
| 07/10/2026 16:29 | 7 | 77.32 |
| 07/10/2026 16:29 | 68 | 77.43 |
| 07/10/2026 16:29 | 100 | 77.41 |
| 07/10/2026 16:28 | 100 | 77.43 |
| 07/10/2026 16:28 | 2 | 77.395 |
| 07/10/2026 16:28 | 1 | 77.44 |
| 07/10/2026 16:28 | 100 | 77.38 |
| 07/10/2026 16:28 | 99 | 77.44 |
| 07/10/2026 16:28 | 1 | 77.43 |
| 07/10/2026 16:28 | 100 | 77.43 |
| 07/10/2026 16:28 | 100 | 77.43 |
| 07/10/2026 16:28 | 100 | 77.38 |
| 07/10/2026 16:28 | 30 | 77.38 |
| 07/10/2026 16:28 | 30 | 77.38 |
| 07/10/2026 16:28 | 20 | 77.38 |
| 07/10/2026 16:28 | 30 | 77.37 |
| 07/10/2026 16:28 | 75 | 77.38 |
| 07/10/2026 16:28 | 25 | 77.38 |
| 07/10/2026 16:28 | 2 | 77.37 |
| 07/10/2026 16:28 | 1 | 77.37 |
| 07/10/2026 16:28 | 13 | 77.37 |
| 07/10/2026 16:28 | 100 | 77.37 |
| 07/10/2026 16:28 | 1 | 77.35 |
| 07/10/2026 16:28 | 10 | 77.27 |
| 07/10/2026 16:28 | 5 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:28 | 25 | 77.27 |
| 07/10/2026 16:27 | 100 | 77.13 |
| 07/10/2026 16:27 | 52 | 77.13 |
| 07/10/2026 16:27 | 10 | 77.13 |
| 07/10/2026 16:27 | 38 | 77.13 |
| 07/10/2026 16:27 | 34 | 77.125 |
| 07/10/2026 16:27 | 66 | 77.125 |
| 07/10/2026 16:27 | 25 | 77.07 |
| 07/10/2026 16:27 | 10 | 77.07 |
| 07/10/2026 16:27 | 10 | 77.07 |
| 07/10/2026 16:27 | 90 | 77.09 |
| 07/10/2026 16:27 | 10 | 77.09 |
| 07/10/2026 16:27 | 100 | 77.13 |
| 07/10/2026 16:27 | 100 | 77.265 |
| 07/10/2026 16:27 | 100 | 77.265 |
| 07/10/2026 16:26 | 18 | 77.26 |
| 07/10/2026 16:26 | 82 | 77.26 |
| 07/10/2026 16:26 | 1 | 77.25 |
| 07/10/2026 16:26 | 39 | 77.25 |
| 07/10/2026 16:26 | 19 | 77.25 |
| 07/10/2026 16:26 | 42 | 77.25 |
| 07/10/2026 16:26 | 5 | 77.24 |
| 07/10/2026 16:26 | 10 | 77.24 |
| 07/10/2026 16:25 | 10 | 77.13 |
| 07/10/2026 16:25 | 10 | 77.13 |
| 07/10/2026 16:25 | 6 | 77.13 |
| 07/10/2026 16:25 | 50 | 77.11 |
| 07/10/2026 16:24 | 3 | 77.35 |
| 07/10/2026 16:24 | 3 | 77.36 |
| 07/10/2026 16:24 | 3 | 77.36 |
| 07/10/2026 16:24 | 3 | 77.36 |
| 07/10/2026 16:24 | 3 | 77.36 |
| 07/10/2026 16:24 | 3 | 77.36 |
| 07/10/2026 16:24 | 3 | 77.36 |
| 07/10/2026 16:24 | 3 | 77.36 |
| 07/10/2026 16:24 | 100 | 77.36 |
| 07/10/2026 16:24 | 100 | 77.36 |
| 07/10/2026 16:24 | 5 | 77.41 |
| 07/10/2026 16:24 | 44 | 77.36 |
| 07/10/2026 16:24 | 56 | 77.36 |
| 07/10/2026 16:24 | 44 | 77.35 |
| 07/10/2026 16:24 | 56 | 77.35 |
| 07/10/2026 16:24 | 100 | 77.35 |
| 07/10/2026 16:24 | 100 | 77.34 |
| 07/10/2026 16:23 | 20 | 77.24 |
| 07/10/2026 16:23 | 1 | 77.20 |
| 07/10/2026 16:23 | 9 | 77.21 |
| 07/10/2026 16:23 | 18 | 77.20 |
| 07/10/2026 16:23 | 9 | 77.20 |
| 07/10/2026 16:23 | 28 | 77.20 |
| 07/10/2026 16:23 | 2 | 77.20 |
| 07/10/2026 16:23 | 100 | 77.20 |
| 07/10/2026 16:23 | 25 | 77.19 |
| 07/10/2026 16:23 | 2 | 77.16 |
| 07/10/2026 16:22 | 50 | 77.00 |
| 07/10/2026 16:22 | 1 | 76.975 |
| 07/10/2026 16:21 | 100 | 76.83 |
| 07/10/2026 16:21 | 3 | 77.08 |
| 07/10/2026 16:20 | 25 | 77.13 |
| 07/10/2026 16:20 | 25 | 77.13 |
| 07/10/2026 16:20 | 25 | 77.13 |
| 07/10/2026 16:20 | 25 | 77.13 |
| 07/10/2026 16:20 | 100 | 77.01 |
| 07/10/2026 16:19 | 100 | 77.14 |
| 07/10/2026 16:19 | 75 | 77.14 |
| 07/10/2026 16:19 | 25 | 77.14 |
| 07/10/2026 16:19 | 2 | 77.00 |
| 07/10/2026 16:19 | 4 | 77.00 |
| 07/10/2026 16:19 | 15 | 77.00 |
| 07/10/2026 16:19 | 1 | 77.00 |
| 07/10/2026 16:19 | 9 | 77.00 |
| 07/10/2026 16:19 | 10 | 77.00 |
| 07/10/2026 16:19 | 1 | 77.00 |
| 07/10/2026 16:19 | 12 | 77.00 |
| 07/10/2026 16:17 | 21 | 77.23 |
| 07/10/2026 16:17 | 100 | 77.29 |
| 07/10/2026 16:17 | 100 | 77.30 |
| 07/10/2026 16:17 | 79 | 77.31 |
| 07/10/2026 16:17 | 100 | 77.36 |
| 07/10/2026 16:16 | 44 | 77.37 |
| 07/10/2026 16:16 | 10 | 77.31 |
| 07/10/2026 16:16 | 8 | 77.31 |
| 07/10/2026 16:16 | 8 | 77.32 |
| 07/10/2026 16:16 | 3 | 77.31 |
| 07/10/2026 16:16 | 97 | 77.32 |
| 07/10/2026 16:16 | 3 | 77.32 |
| 07/10/2026 16:16 | 97 | 77.32 |
| 07/10/2026 16:16 | 3 | 77.32 |
| 07/10/2026 16:16 | 97 | 77.32 |
| 07/10/2026 16:16 | 28 | 77.32 |
| 07/10/2026 16:16 | 72 | 77.32 |
| 07/10/2026 16:16 | 28 | 77.32 |
| 07/10/2026 16:16 | 72 | 77.32 |
| 07/10/2026 16:16 | 28 | 77.32 |
| 07/10/2026 16:16 | 72 | 77.32 |
| 07/10/2026 16:16 | 28 | 77.32 |
| 07/10/2026 16:16 | 72 | 77.32 |
| 07/10/2026 16:16 | 100 | 77.33 |
| 07/10/2026 16:16 | 100 | 77.33 |
| 07/10/2026 16:16 | 100 | 77.33 |
| 07/10/2026 16:16 | 100 | 77.33 |
| 07/10/2026 16:16 | 100 | 77.33 |
| 07/10/2026 16:16 | 53 | 77.32 |
| 07/10/2026 16:16 | 47 | 77.32 |
| 07/10/2026 16:16 | 53 | 77.32 |
| 07/10/2026 16:16 | 47 | 77.32 |
| 07/10/2026 16:16 | 78 | 77.32 |
| 07/10/2026 16:16 | 22 | 77.33 |
| 07/10/2026 16:16 | 100 | 77.34 |
| 07/10/2026 16:16 | 60 | 77.38 |
| 07/10/2026 16:16 | 40 | 77.44 |
| 07/10/2026 16:16 | 60 | 77.44 |
| 07/10/2026 16:16 | 5 | 77.44 |
| 07/10/2026 16:16 | 5 | 77.44 |
| 07/10/2026 16:16 | 100 | 77.44 |
| 07/10/2026 16:16 | 100 | 77.44 |
| 07/10/2026 16:16 | 100 | 77.44 |
| 07/10/2026 16:16 | 100 | 77.44 |
| 07/10/2026 16:16 | 100 | 77.44 |
| 07/10/2026 16:16 | 20 | 77.44 |
| 07/10/2026 16:16 | 4 | 77.40 |
| 07/10/2026 16:16 | 6 | 77.40 |
| 07/10/2026 16:16 | 5 | 77.31 |
| 07/10/2026 16:16 | 13 | 77.31 |
| 07/10/2026 16:16 | 5 | 77.32 |
| 07/10/2026 16:16 | 6 | 77.32 |
| 07/10/2026 16:16 | 6 | 77.32 |
| 07/10/2026 16:16 | 4 | 77.33 |
| 07/10/2026 16:16 | 15 | 77.34 |
| 07/10/2026 16:16 | 4 | 77.34 |
| 07/10/2026 16:16 | 81 | 77.34 |
| 07/10/2026 16:16 | 17 | 77.33 |
| 07/10/2026 16:16 | 81 | 77.33 |
| 07/10/2026 16:16 | 17 | 77.39 |
| 07/10/2026 16:16 | 78 | 77.39 |
| 07/10/2026 16:16 | 3 | 77.41 |
| 07/10/2026 16:16 | 17 | 77.41 |
| 07/10/2026 16:16 | 80 | 77.41 |
| 07/10/2026 16:16 | 1 | 77.42 |
| 07/10/2026 16:16 | 18 | 77.42 |
| 07/10/2026 16:16 | 81 | 77.42 |
| 07/10/2026 16:16 | 10 | 77.46 |
| 07/10/2026 16:16 | 11 | 77.46 |
| 07/10/2026 16:16 | 18 | 77.35 |
| 07/10/2026 16:16 | 80 | 77.34 |
| 07/10/2026 16:16 | 1 | 77.35 |
| 07/10/2026 16:16 | 18 | 77.35 |
| 07/10/2026 16:16 | 81 | 77.35 |
| 07/10/2026 16:16 | 83 | 77.36 |
| 07/10/2026 16:16 | 83 | 77.36 |
| 07/10/2026 16:16 | 17 | 77.37 |
| 07/10/2026 16:16 | 81 | 77.37 |
| 07/10/2026 16:16 | 2 | 77.39 |
| 07/10/2026 16:15 | 10 | 77.63 |
| 07/10/2026 16:15 | 4 | 77.63 |
| 07/10/2026 16:15 | 25 | 77.665 |
| 07/10/2026 16:15 | 40 | 77.63 |
| 07/10/2026 16:15 | 11 | 77.76 |
| 07/10/2026 16:13 | 60 | 77.89 |
| 07/10/2026 16:13 | 64 | 77.94 |
| 07/10/2026 16:13 | 3 | 77.93 |
| 07/10/2026 16:13 | 89 | 78.035 |
| 07/10/2026 16:13 | 100 | 78.04 |
| 07/10/2026 16:12 | 4 | 78.10 |
| 07/10/2026 16:12 | 60 | 78.19 |
| 07/10/2026 16:12 | 26 | 78.045 |
| 07/10/2026 16:12 | 58 | 78.025 |
| 07/10/2026 16:10 | 15 | 78.10 |
| 07/10/2026 16:08 | 12 | 78.00 |
| 07/10/2026 16:05 | 51 | 78.275 |
| 07/10/2026 16:05 | 10 | 78.40 |
| 07/10/2026 16:05 | 5 | 78.40 |
| 07/10/2026 16:05 | 1 | 78.40 |
| 07/10/2026 16:05 | 11 | 78.25 |
| 07/10/2026 16:05 | 89 | 78.25 |
| 07/10/2026 16:05 | 11 | 78.24 |
| 07/10/2026 16:05 | 1 | 77.95 |
| 07/10/2026 16:04 | 100 | 77.955 |
| 07/10/2026 16:04 | 50 | 78.075 |
| 07/10/2026 16:04 | 4 | 78.075 |
| 07/10/2026 16:03 | 64 | 78.21 |
| 07/10/2026 16:03 | 6 | 78.21 |
| 07/10/2026 16:03 | 500 | 78.20 |
| 07/10/2026 16:02 | 25 | 78.37 |
| 07/10/2026 16:02 | 25 | 78.33 |
| 07/10/2026 16:02 | 2 | 78.33 |
| 07/10/2026 16:01 | 100 | 78.15 |
| 07/10/2026 16:01 | 100 | 78.09 |
| 07/10/2026 15:58 | 300 | 78.23 |
| 07/10/2026 15:58 | 4 | 78.32 |
| 07/10/2026 15:58 | 62 | 78.30 |
| 07/10/2026 15:58 | 9 | 78.30 |
| 07/10/2026 15:58 | 9 | 78.30 |
| 07/10/2026 15:58 | 5 | 78.30 |
| 07/10/2026 15:58 | 5 | 78.30 |
| 07/10/2026 15:58 | 5 | 78.30 |
| 07/10/2026 15:58 | 5 | 78.30 |
| 07/10/2026 15:57 | 4 | 78.00 |
| 07/10/2026 15:56 | 1 | 78.11 |
| 07/10/2026 15:56 | 50 | 78.53 |
| 07/10/2026 15:55 | 5 | 77.97 |
| 07/10/2026 15:55 | 5 | 77.97 |
| 07/10/2026 15:55 | 60 | 77.97 |
| 07/10/2026 15:55 | 27 | 77.98 |
| 07/10/2026 15:55 | 73 | 77.98 |
| 07/10/2026 15:55 | 12 | 78.09 |
| 07/10/2026 15:54 | 2 | 78.25 |
| 07/10/2026 15:54 | 23 | 78.25 |
| 07/10/2026 15:54 | 42 | 78.29 |
| 07/10/2026 15:54 | 58 | 78.29 |
| 07/10/2026 15:53 | 5 | 78.85 |
| 07/10/2026 15:53 | 31 | 78.99 |
| 07/10/2026 15:53 | 5 | 78.90 |
| 07/10/2026 15:53 | 12 | 78.90 |
| 07/10/2026 15:53 | 34 | 78.85 |
| 07/10/2026 15:53 | 34 | 78.85 |
| 07/10/2026 15:53 | 8 | 78.85 |
| 07/10/2026 15:52 | 25 | 78.24 |
| 07/10/2026 15:50 | 20 | 78.25 |
| 07/10/2026 15:50 | 10 | 78.40 |
| 07/10/2026 15:50 | 10 | 78.40 |
| 07/10/2026 15:50 | 10 | 78.40 |
| 07/10/2026 15:50 | 10 | 78.40 |
| 07/10/2026 15:50 | 10 | 78.40 |
| 07/10/2026 15:50 | 10 | 78.40 |
| 07/10/2026 15:49 | 22 | 78.46 |
| 07/10/2026 15:49 | 4 | 78.46 |
| 07/10/2026 15:49 | 5 | 78.46 |
| 07/10/2026 15:49 | 5 | 78.46 |
| 07/10/2026 15:49 | 100 | 78.57 |
| 07/10/2026 15:49 | 100 | 78.58 |
| 07/10/2026 15:49 | 1 | 78.54 |
| 07/10/2026 15:49 | 1 | 78.44 |
| 07/10/2026 15:49 | 330 | 78.40 |
| 07/10/2026 15:49 | 128 | 78.40 |
| 07/10/2026 15:49 | 266 | 78.40 |
| 07/10/2026 15:49 | 100 | 78.39 |
| 07/10/2026 15:49 | 1 | 78.39 |
| 07/10/2026 15:45 | 25 | 77.94 |
| 07/10/2026 15:45 | 1 | 78.00 |
| 07/10/2026 15:45 | 1 | 78.00 |
| 07/10/2026 15:45 | 7 | 78.00 |
| 07/10/2026 15:45 | 10 | 78.01 |
| 07/10/2026 15:45 | 94 | 78.01 |
| 07/10/2026 15:45 | 6 | 78.01 |
| 07/10/2026 15:44 | 100 | 78.07 |
| 07/10/2026 15:44 | 14 | 78.12 |
| 07/10/2026 15:44 | 10 | 78.205 |
| 07/10/2026 15:43 | 1 | 78.40 |
| 07/10/2026 15:42 | 12 | 78.42 |
| 07/10/2026 15:42 | 3 | 78.31 |
| 07/10/2026 15:42 | 50 | 78.41 |
| 07/10/2026 15:42 | 3 | 77.58 |
| 07/10/2026 15:41 | 24 | 77.12 |
| 07/10/2026 15:41 | 52 | 77.25 |
| 07/10/2026 15:40 | 15 | 77.25 |
| 07/10/2026 15:40 | 12 | 77.32 |
| 07/10/2026 15:40 | 36 | 77.38 |
| 07/10/2026 15:40 | 36 | 77.38 |
| 07/10/2026 15:40 | 5 | 77.38 |
| 07/10/2026 15:40 | 20 | 77.38 |
| 07/10/2026 15:39 | 56 | 77.80 |
| 07/10/2026 15:39 | 11 | 77.84 |
| 07/10/2026 15:39 | 1 | 77.84 |
| 07/10/2026 15:39 | 20 | 77.84 |
| 07/10/2026 15:39 | 80 | 77.84 |
| 07/10/2026 15:38 | 2 | 77.97 |
| 07/10/2026 15:37 | 30 | 78.27 |
| 07/10/2026 15:36 | 11 | 78.18 |
| 07/10/2026 15:36 | 10 | 78.18 |
| 07/10/2026 15:36 | 12 | 78.18 |
| 07/10/2026 15:36 | 10 | 78.18 |
| 07/10/2026 15:36 | 25 | 78.18 |
| 07/10/2026 15:36 | 10 | 78.18 |
| 07/10/2026 15:35 | 11 | 78.18 |
| 07/10/2026 15:35 | 12 | 78.18 |
| 07/10/2026 15:35 | 11 | 78.18 |
| 07/10/2026 15:35 | 11 | 78.18 |
| 07/10/2026 15:35 | 7 | 78.30 |
| 07/10/2026 15:35 | 11 | 78.30 |
| 07/10/2026 15:35 | 5 | 78.30 |
| 07/10/2026 15:35 | 7 | 78.30 |
| 07/10/2026 15:35 | 13 | 78.16 |
| 07/10/2026 15:35 | 13 | 78.16 |
| 07/10/2026 15:35 | 40 | 78.32 |
| 07/10/2026 15:35 | 100 | 78.30 |
| 07/10/2026 15:35 | 200 | 78.29 |
| 07/10/2026 15:35 | 100 | 78.30 |
| 07/10/2026 15:34 | 75 | 78.78 |
| 07/10/2026 15:33 | 4 | 78.83 |
| 07/10/2026 15:33 | 14 | 78.82 |
| 07/10/2026 15:33 | 100 | 78.81 |
| 07/10/2026 15:33 | 60 | 78.67 |
| 07/10/2026 15:33 | 100 | 78.67 |
| 07/10/2026 15:33 | 100 | 78.59 |
| 07/10/2026 15:33 | 100 | 78.53 |
| 07/10/2026 15:33 | 100 | 78.44 |
| 07/10/2026 15:33 | 100 | 78.38 |
| 07/10/2026 15:33 | 139 | 78.38 |
| 07/10/2026 15:33 | 4 | 78.38 |
| 07/10/2026 15:33 | 900 | 78.50 |
| 07/10/2026 15:32 | 50 | 78.61 |
| 07/10/2026 15:32 | 50 | 78.61 |
| 07/10/2026 15:32 | 100 | 78.60 |
| 07/10/2026 15:32 | 25 | 78.52 |
| 07/10/2026 15:32 | 25 | 78.52 |
| 07/10/2026 15:32 | 25 | 78.52 |
| 07/10/2026 15:32 | 100 | 78.56 |
| 07/10/2026 15:32 | 100 | 78.55 |
| 07/10/2026 15:32 | 100 | 78.38 |
| 07/10/2026 15:32 | 45 | 78.60 |
| 07/10/2026 15:32 | 5 | 78.54 |
| 07/10/2026 15:32 | 100 | 78.53 |
| 07/10/2026 15:32 | 50 | 78.40 |
| 07/10/2026 15:32 | 100 | 78.35 |
| 07/10/2026 15:32 | 100 | 78.40 |
| 07/10/2026 15:32 | 100 | 78.41 |
| 07/10/2026 15:32 | 70 | 78.41 |
| 07/10/2026 15:32 | 600 | 78.41 |
| 07/10/2026 15:32 | 125 | 78.41 |
| 07/10/2026 15:32 | 100 | 78.44 |
| 07/10/2026 15:32 | 100 | 78.51 |
| 07/10/2026 15:32 | 100 | 79.03 |
| 07/10/2026 15:32 | 38 | 78.97 |
| 07/10/2026 15:32 | 62 | 78.97 |
| 07/10/2026 15:32 | 100 | 78.97 |
| 07/10/2026 15:32 | 100 | 78.88 |
| 07/10/2026 15:32 | 100 | 78.82 |
| 07/10/2026 15:32 | 12 | 78.81 |
| 07/10/2026 15:32 | 16 | 78.81 |
| 07/10/2026 15:32 | 100 | 78.76 |
| 07/10/2026 15:31 | 98 | 78.83 |
| 07/10/2026 15:31 | 2 | 78.69 |
| 07/10/2026 15:31 | 94 | 78.80 |
| 07/10/2026 15:31 | 6 | 78.66 |
| 07/10/2026 15:31 | 60 | 78.155 |
| 07/10/2026 15:31 | 1 | 78.22 |
| 07/10/2026 15:31 | 100 | 78.35 |
| 07/10/2026 15:31 | 10 | 78.35 |
| 07/10/2026 15:31 | 50 | 78.30 |
| 07/10/2026 15:31 | 59 | 78.17 |
| 07/10/2026 15:31 | 41 | 78.17 |
| 07/10/2026 15:31 | 1 | 78.17 |
| 07/10/2026 15:31 | 59 | 78.16 |
| 07/10/2026 15:31 | 60 | 78.02 |
| 07/10/2026 15:30 | 100 | 77.98 |
| 07/10/2026 15:30 | 3 | 77.41 |
| 07/10/2026 15:30 | 2 | 77.41 |
| 07/10/2026 15:30 | 1 | 77.41 |
| 07/10/2026 15:30 | 1 | 77.41 |
| 07/10/2026 15:30 | 14 | 77.41 |
| 07/10/2026 15:30 | 3 | 77.41 |
| 07/10/2026 15:30 | 2 | 77.41 |
| 07/10/2026 15:30 | 13 | 77.41 |
| 07/10/2026 15:30 | 1 | 77.41 |
| 07/10/2026 15:30 | 25 | 77.795 |
| 07/10/2026 15:30 | 5 | 77.50 |
| 07/10/2026 15:30 | 5 | 77.50 |
| 07/10/2026 15:30 | 2 | 77.50 |
| 07/10/2026 15:30 | 100 | 77.51 |
| 07/10/2026 15:30 | 12 | 77.71 |
| 07/10/2026 15:30 | 1 | 78.00 |
| 07/10/2026 15:30 | 1 | 78.26 |
| 07/10/2026 15:30 | 13604 | 78.26 |
| 07/10/2026 15:30 | 100 | 78.26 |
| 07/10/2026 15:30 | 100 | 78.26 |
| 07/10/2026 15:30 | 100 | 78.26 |
| 07/10/2026 15:30 | 100 | 78.43 |
| 07/10/2026 15:26 | 6 | 77.16 |
| 07/10/2026 15:15 | 150 | 77.30 |
| 07/10/2026 15:15 | 100 | 77.30 |
| 07/10/2026 15:15 | 50 | 77.36 |
| 07/10/2026 15:14 | 51 | 77.59 |
| 07/10/2026 15:13 | 17 | 77.67 |
| 07/10/2026 15:12 | 51 | 77.67 |
| 07/10/2026 15:12 | 51 | 77.82 |
| 07/10/2026 15:12 | 93 | 77.70 |
| 07/10/2026 15:12 | 7 | 77.70 |
| 07/10/2026 15:12 | 170 | 77.70 |
| 07/10/2026 15:12 | 1 | 77.63 |
| 07/10/2026 15:11 | 50 | 77.70 |
| 07/10/2026 15:11 | 35 | 77.70 |
| 07/10/2026 15:11 | 50 | 77.72 |
| 07/10/2026 15:11 | 35 | 77.71 |
| 07/10/2026 15:11 | 100 | 77.73 |
| 07/10/2026 15:11 | 65 | 77.70 |
| 07/10/2026 15:11 | 50 | 77.71 |
| 07/10/2026 15:11 | 50 | 77.76 |
| 07/10/2026 15:11 | 28 | 78.03 |
| 07/10/2026 15:11 | 100 | 78.03 |
| 07/10/2026 15:10 | 50 | 77.99 |
| 07/10/2026 15:10 | 50 | 77.94 |
| 07/10/2026 15:10 | 100 | 77.90 |
| 07/10/2026 15:10 | 50 | 77.88 |
| 07/10/2026 15:02 | 1 | 76.90 |
| 07/10/2026 15:02 | 1 | 76.90 |
| 07/10/2026 15:02 | 7 | 76.90 |
| 07/10/2026 14:46 | 1 | 77.90 |
| 07/10/2026 14:13 | 8 | 77.45 |
| 07/10/2026 14:13 | 2 | 77.45 |
| 07/10/2026 14:07 | 1 | 77.45 |
| 07/10/2026 13:42 | 1 | 77.41 |
| 07/10/2026 13:10 | 20 | 78.10 |
| 07/10/2026 12:21 | 2 | 77.72 |
| 07/10/2026 11:22 | 20 | 77.40 |
| 07/10/2026 11:12 | 50 | 76.91 |
| 07/10/2026 11:01 | 20 | 76.88 |
| 07/10/2026 11:01 | 5 | 77.00 |
| 07/10/2026 11:01 | 6 | 77.05 |
| 07/10/2026 11:01 | 30 | 77.00 |
| 07/10/2026 11:01 | 5 | 77.00 |
| 07/10/2026 11:01 | 5 | 77.05 |
| 07/10/2026 10:31 | 50 | 77.48 |