Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
69.64
-1.14
(
-1.61% )
|
69.64
|
100 |
69.67
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:18 | 100 | 71.10 |
| 08/27/2026 01:11 | 3 | 71.31 |
| 08/27/2026 00:58 | 1 | 71.39 |
| 08/27/2026 00:49 | 2 | 71.39 |
| 08/27/2026 00:39 | 100 | 71.16 |
| 08/27/2026 00:19 | 100 | 71.15 |
| 08/27/2026 00:19 | 100 | 71.16 |
| 08/27/2026 00:17 | 4 | 71.15 |
| 08/27/2026 00:10 | 8 | 71.00 |
| 08/26/2026 23:54 | 61 | 70.17 |
| 08/26/2026 23:33 | 28 | 71.02 |
| 08/26/2026 23:30 | 1 | 70.87 |
| 08/26/2026 23:13 | 4 | 70.03 |
| 08/26/2026 23:11 | 45 | 70.71 |
| 08/26/2026 23:04 | 28 | 69.85 |
| 08/26/2026 22:21 | 2 | 69.64 |
| 08/26/2026 22:21 | 54 | 69.82 |
| 08/26/2026 22:21 | 74 | 69.82 |
| 08/26/2026 22:00 | � | 69.64 |
| 08/26/2026 22:00 | 62739 | 69.64 |
| 08/26/2026 22:00 | 98 | 69.65 |
| 08/26/2026 21:59 | 35 | 69.71 |
| 08/26/2026 21:59 | 121 | 69.68 |
| 08/26/2026 21:59 | 67 | 69.68 |
| 08/26/2026 21:59 | 25 | 69.71 |
| 08/26/2026 21:59 | 100 | 69.70 |
| 08/26/2026 21:59 | 10 | 69.67 |
| 08/26/2026 21:59 | 1493 | 69.67 |
| 08/26/2026 21:59 | 98 | 69.66 |
| 08/26/2026 21:59 | 74 | 69.66 |
| 08/26/2026 21:59 | 116 | 69.64 |
| 08/26/2026 21:59 | 100 | 69.64 |
| 08/26/2026 21:59 | 1 | 69.64 |
| 08/26/2026 21:59 | 48 | 69.67 |
| 08/26/2026 21:59 | 40 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.64 |
| 08/26/2026 21:59 | 3 | 69.65 |
| 08/26/2026 21:59 | 257 | 69.67 |
| 08/26/2026 21:59 | 5 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 4 | 69.65 |
| 08/26/2026 21:59 | 3 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 2 | 69.65 |
| 08/26/2026 21:59 | 9 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 2 | 69.65 |
| 08/26/2026 21:59 | 5 | 69.64 |
| 08/26/2026 21:59 | 6 | 69.64 |
| 08/26/2026 21:59 | 164 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.64 |
| 08/26/2026 21:59 | 18 | 69.64 |
| 08/26/2026 21:59 | 21 | 69.64 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 2 | 69.67 |
| 08/26/2026 21:59 | 16 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 6 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.67 |
| 08/26/2026 21:59 | 43 | 69.65 |
| 08/26/2026 21:59 | 15 | 69.65 |
| 08/26/2026 21:59 | 4 | 69.69 |
| 08/26/2026 21:59 | 43 | 69.65 |
| 08/26/2026 21:59 | 43 | 69.69 |
| 08/26/2026 21:59 | 100 | 69.69 |
| 08/26/2026 21:59 | 100 | 69.69 |
| 08/26/2026 21:59 | 6 | 69.65 |
| 08/26/2026 21:59 | 56 | 69.69 |
| 08/26/2026 21:59 | 22 | 69.68 |
| 08/26/2026 21:59 | 4 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.68 |
| 08/26/2026 21:59 | 20 | 69.68 |
| 08/26/2026 21:59 | 22 | 69.65 |
| 08/26/2026 21:59 | 84 | 69.67 |
| 08/26/2026 21:59 | 16 | 69.665 |
| 08/26/2026 21:59 | 4 | 69.65 |
| 08/26/2026 21:59 | 100 | 69.67 |
| 08/26/2026 21:59 | 5 | 69.66 |
| 08/26/2026 21:59 | 25 | 69.66 |
| 08/26/2026 21:59 | 504 | 69.66 |
| 08/26/2026 21:59 | 1 | 69.645 |
| 08/26/2026 21:59 | 1 | 69.645 |
| 08/26/2026 21:59 | 38 | 69.66 |
| 08/26/2026 21:59 | 10 | 69.645 |
| 08/26/2026 21:59 | 2 | 69.645 |
| 08/26/2026 21:59 | 1 | 69.645 |
| 08/26/2026 21:59 | 1 | 69.645 |
| 08/26/2026 21:59 | 1 | 69.645 |
| 08/26/2026 21:59 | 1 | 69.645 |
| 08/26/2026 21:59 | 4 | 69.645 |
| 08/26/2026 21:59 | 3 | 69.645 |
| 08/26/2026 21:59 | 160 | 69.66 |
| 08/26/2026 21:59 | 9 | 69.64 |
| 08/26/2026 21:59 | 49 | 69.67 |
| 08/26/2026 21:59 | 51 | 69.67 |
| 08/26/2026 21:59 | 7 | 69.67 |
| 08/26/2026 21:59 | 84 | 69.64 |
| 08/26/2026 21:59 | 16 | 69.64 |
| 08/26/2026 21:59 | 1 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.66 |
| 08/26/2026 21:59 | 8 | 69.66 |
| 08/26/2026 21:59 | 21 | 69.66 |
| 08/26/2026 21:59 | 100 | 69.645 |
| 08/26/2026 21:59 | 68 | 69.62 |
| 08/26/2026 21:59 | 3 | 69.62 |
| 08/26/2026 21:59 | 4 | 69.62 |
| 08/26/2026 21:59 | 1 | 69.62 |
| 08/26/2026 21:59 | 1 | 69.62 |
| 08/26/2026 21:59 | 1 | 69.62 |
| 08/26/2026 21:59 | 1 | 69.62 |
| 08/26/2026 21:59 | 22 | 69.62 |
| 08/26/2026 21:59 | 36 | 69.62 |
| 08/26/2026 21:59 | 64 | 69.62 |
| 08/26/2026 21:59 | 12 | 69.62 |
| 08/26/2026 21:59 | 1 | 69.63 |
| 08/26/2026 21:59 | 14 | 69.63 |
| 08/26/2026 21:59 | 30 | 69.63 |
| 08/26/2026 21:59 | 7 | 69.635 |
| 08/26/2026 21:59 | 1 | 69.64 |
| 08/26/2026 21:59 | 25 | 69.64 |
| 08/26/2026 21:59 | 22 | 69.64 |
| 08/26/2026 21:59 | 52 | 69.64 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 2 | 69.68 |
| 08/26/2026 21:59 | 50 | 69.68 |
| 08/26/2026 21:59 | 2 | 69.68 |
| 08/26/2026 21:59 | 61 | 69.67 |
| 08/26/2026 21:59 | 39 | 69.67 |
| 08/26/2026 21:59 | 2 | 69.64 |
| 08/26/2026 21:59 | 18 | 69.68 |
| 08/26/2026 21:59 | 100 | 69.67 |
| 08/26/2026 21:59 | 26 | 69.66 |
| 08/26/2026 21:59 | 17 | 69.66 |
| 08/26/2026 21:59 | 60 | 69.66 |
| 08/26/2026 21:59 | 10 | 69.67 |
| 08/26/2026 21:59 | 4 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.67 |
| 08/26/2026 21:59 | 16 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 8 | 69.65 |
| 08/26/2026 21:59 | 13 | 69.67 |
| 08/26/2026 21:59 | 99 | 69.67 |
| 08/26/2026 21:59 | 39 | 69.63 |
| 08/26/2026 21:59 | 39 | 69.63 |
| 08/26/2026 21:59 | 45 | 69.64 |
| 08/26/2026 21:59 | 12 | 69.64 |
| 08/26/2026 21:59 | 7 | 69.66 |
| 08/26/2026 21:59 | 50 | 69.66 |
| 08/26/2026 21:59 | 58 | 69.66 |
| 08/26/2026 21:59 | 71 | 69.66 |
| 08/26/2026 21:59 | 34 | 69.66 |
| 08/26/2026 21:59 | 24 | 69.66 |
| 08/26/2026 21:59 | 13 | 69.66 |
| 08/26/2026 21:59 | 37 | 69.66 |
| 08/26/2026 21:59 | 23 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.67 |
| 08/26/2026 21:59 | 66 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.67 |
| 08/26/2026 21:59 | 7 | 69.67 |
| 08/26/2026 21:59 | 14 | 69.67 |
| 08/26/2026 21:59 | 24 | 69.67 |
| 08/26/2026 21:59 | 14 | 69.67 |
| 08/26/2026 21:59 | 2 | 69.67 |
| 08/26/2026 21:59 | 23 | 69.67 |
| 08/26/2026 21:59 | 47 | 69.67 |
| 08/26/2026 21:59 | 1 | 69.67 |
| 08/26/2026 21:59 | 2 | 69.67 |
| 08/26/2026 21:59 | 8 | 69.69 |
| 08/26/2026 21:59 | 8 | 69.69 |
| 08/26/2026 21:59 | 25 | 69.69 |
| 08/26/2026 21:59 | 100 | 69.69 |
| 08/26/2026 21:59 | 61 | 69.69 |
| 08/26/2026 21:59 | 40 | 69.69 |
| 08/26/2026 21:59 | 34 | 69.67 |
| 08/26/2026 21:59 | 100 | 69.68 |
| 08/26/2026 21:59 | 14 | 69.68 |
| 08/26/2026 21:59 | 100 | 69.67 |
| 08/26/2026 21:59 | 100 | 69.67 |
| 08/26/2026 21:59 | 4 | 69.68 |
| 08/26/2026 21:59 | 5 | 69.68 |
| 08/26/2026 21:59 | 3 | 69.68 |
| 08/26/2026 21:59 | 8 | 69.68 |
| 08/26/2026 21:59 | 50 | 69.67 |
| 08/26/2026 21:59 | 3 | 69.67 |
| 08/26/2026 21:59 | 10 | 69.67 |
| 08/26/2026 21:59 | 90 | 69.67 |
| 08/26/2026 21:59 | 10 | 69.67 |
| 08/26/2026 21:59 | 90 | 69.67 |
| 08/26/2026 21:59 | 10 | 69.66 |
| 08/26/2026 21:59 | 100 | 69.66 |
| 08/26/2026 21:59 | 100 | 69.66 |
| 08/26/2026 21:59 | 100 | 69.66 |
| 08/26/2026 21:59 | 40 | 69.66 |
| 08/26/2026 21:59 | 9 | 69.66 |
| 08/26/2026 21:59 | 2 | 69.66 |
| 08/26/2026 21:59 | 4 | 69.66 |
| 08/26/2026 21:59 | 8 | 69.66 |
| 08/26/2026 21:59 | 37 | 69.66 |
| 08/26/2026 21:59 | 63 | 69.66 |
| 08/26/2026 21:59 | 16 | 69.66 |
| 08/26/2026 21:59 | 1 | 69.66 |
| 08/26/2026 21:59 | 27 | 69.66 |
| 08/26/2026 21:59 | 100 | 69.66 |
| 08/26/2026 21:59 | 3 | 69.66 |
| 08/26/2026 21:59 | 11 | 69.66 |
| 08/26/2026 21:59 | 2 | 69.66 |
| 08/26/2026 21:59 | 1 | 69.66 |
| 08/26/2026 21:59 | 100 | 69.66 |
| 08/26/2026 21:59 | 100 | 69.65 |
| 08/26/2026 21:59 | 4 | 69.65 |
| 08/26/2026 21:59 | 3 | 69.62 |
| 08/26/2026 21:59 | 29 | 69.64 |
| 08/26/2026 21:59 | 111 | 69.64 |
| 08/26/2026 21:59 | 35 | 69.64 |
| 08/26/2026 21:59 | 100 | 69.65 |
| 08/26/2026 21:59 | 40 | 69.65 |
| 08/26/2026 21:59 | 143 | 69.65 |
| 08/26/2026 21:59 | 100 | 69.65 |
| 08/26/2026 21:59 | 11 | 69.65 |
| 08/26/2026 21:59 | 14 | 69.65 |
| 08/26/2026 21:59 | 100 | 69.65 |
| 08/26/2026 21:59 | 50 | 69.65 |
| 08/26/2026 21:59 | 18 | 69.65 |
| 08/26/2026 21:59 | 6 | 69.65 |
| 08/26/2026 21:59 | 7 | 69.65 |
| 08/26/2026 21:59 | 71 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.65 |
| 08/26/2026 21:59 | 22 | 69.65 |
| 08/26/2026 21:59 | 106 | 69.65 |
| 08/26/2026 21:59 | 100 | 69.65 |
| 08/26/2026 21:59 | 11 | 69.65 |
| 08/26/2026 21:59 | 300 | 69.64 |
| 08/26/2026 21:59 | 12 | 69.63 |
| 08/26/2026 21:59 | 300 | 69.63 |
| 08/26/2026 21:59 | 300 | 69.63 |
| 08/26/2026 21:59 | 4 | 69.61 |
| 08/26/2026 21:59 | 62 | 69.61 |
| 08/26/2026 21:59 | 79 | 69.63 |
| 08/26/2026 21:59 | 6 | 69.63 |
| 08/26/2026 21:59 | 2 | 69.63 |
| 08/26/2026 21:59 | 2 | 69.63 |
| 08/26/2026 21:59 | 1 | 69.63 |
| 08/26/2026 21:59 | 1 | 69.63 |
| 08/26/2026 21:59 | 1 | 69.63 |
| 08/26/2026 21:59 | 1 | 69.63 |
| 08/26/2026 21:59 | 8 | 69.63 |
| 08/26/2026 21:59 | 4 | 69.63 |
| 08/26/2026 21:59 | 4 | 69.63 |
| 08/26/2026 21:59 | 24 | 69.64 |
| 08/26/2026 21:59 | 383 | 69.64 |
| 08/26/2026 21:59 | 17 | 69.645 |
| 08/26/2026 21:59 | 267 | 69.64 |
| 08/26/2026 21:59 | 33 | 69.64 |
| 08/26/2026 21:59 | 72 | 69.64 |
| 08/26/2026 21:59 | 100 | 69.635 |
| 08/26/2026 21:59 | 39 | 69.635 |
| 08/26/2026 21:59 | 28 | 69.635 |
| 08/26/2026 21:59 | 72 | 69.635 |
| 08/26/2026 21:59 | 100 | 69.65 |
| 08/26/2026 21:59 | 100 | 69.65 |
| 08/26/2026 21:59 | 14 | 69.65 |
| 08/26/2026 21:59 | 58 | 69.65 |
| 08/26/2026 21:59 | 8 | 69.65 |
| 08/26/2026 21:59 | 37 | 69.65 |
| 08/26/2026 21:59 | 55 | 69.65 |
| 08/26/2026 21:59 | 50 | 69.65 |
| 08/26/2026 21:59 | 100 | 69.65 |
| 08/26/2026 21:59 | 50 | 69.65 |
| 08/26/2026 21:59 | 20 | 69.65 |
| 08/26/2026 21:59 | 19 | 69.65 |
| 08/26/2026 21:59 | 3 | 69.66 |
| 08/26/2026 21:59 | 50 | 69.66 |
| 08/26/2026 21:59 | 56 | 69.66 |
| 08/26/2026 21:59 | 8 | 69.66 |
| 08/26/2026 21:59 | 80 | 69.67 |
| 08/26/2026 21:59 | 2 | 69.66 |
| 08/26/2026 21:59 | 3 | 69.66 |
| 08/26/2026 21:59 | 6 | 69.66 |
| 08/26/2026 21:59 | 16 | 69.66 |
| 08/26/2026 21:59 | 4 | 69.68 |
| 08/26/2026 21:59 | 6 | 69.65 |
| 08/26/2026 21:59 | 34 | 69.65 |
| 08/26/2026 21:59 | 1 | 69.66 |
| 08/26/2026 21:59 | 142 | 69.67 |
| 08/26/2026 21:58 | 8 | 69.685 |
| 08/26/2026 21:58 | 13 | 69.685 |
| 08/26/2026 21:58 | 100 | 69.69 |
| 08/26/2026 21:58 | 100 | 69.685 |
| 08/26/2026 21:58 | 10 | 69.70 |
| 08/26/2026 21:58 | 110 | 69.72 |
| 08/26/2026 21:58 | 100 | 69.72 |
| 08/26/2026 21:58 | 125 | 69.72 |
| 08/26/2026 21:58 | 70 | 69.71 |
| 08/26/2026 21:58 | 100 | 69.71 |
| 08/26/2026 21:58 | 100 | 69.69 |
| 08/26/2026 21:58 | 300 | 69.69 |
| 08/26/2026 21:58 | 100 | 69.69 |
| 08/26/2026 21:58 | 86 | 69.68 |
| 08/26/2026 21:58 | 10 | 69.67 |
| 08/26/2026 21:58 | 56 | 69.67 |
| 08/26/2026 21:58 | 56 | 69.67 |
| 08/26/2026 21:58 | 7 | 69.64 |
| 08/26/2026 21:58 | 17 | 69.64 |
| 08/26/2026 21:58 | 100 | 69.64 |
| 08/26/2026 21:58 | 1 | 69.65 |
| 08/26/2026 21:58 | 2 | 69.65 |
| 08/26/2026 21:58 | 80 | 69.67 |
| 08/26/2026 21:58 | 69 | 69.65 |
| 08/26/2026 21:58 | 18 | 69.65 |
| 08/26/2026 21:58 | 50 | 69.65 |
| 08/26/2026 21:58 | 3 | 69.66 |
| 08/26/2026 21:58 | 1 | 69.67 |
| 08/26/2026 21:58 | 100 | 69.67 |
| 08/26/2026 21:58 | 6 | 69.67 |
| 08/26/2026 21:58 | 11 | 69.67 |
| 08/26/2026 21:58 | 50 | 69.67 |
| 08/26/2026 21:58 | 17 | 69.68 |
| 08/26/2026 21:58 | 20 | 69.68 |
| 08/26/2026 21:58 | 116 | 69.71 |
| 08/26/2026 21:58 | 19 | 69.71 |
| 08/26/2026 21:58 | 1 | 69.71 |
| 08/26/2026 21:58 | 10 | 69.70 |
| 08/26/2026 21:58 | 15 | 69.70 |
| 08/26/2026 21:58 | 47 | 69.68 |
| 08/26/2026 21:58 | 53 | 69.68 |
| 08/26/2026 21:58 | 100 | 69.68 |
| 08/26/2026 21:58 | 100 | 69.68 |
| 08/26/2026 21:58 | 14 | 69.68 |
| 08/26/2026 21:58 | 174 | 69.68 |
| 08/26/2026 21:58 | 100 | 69.68 |
| 08/26/2026 21:58 | 3 | 69.68 |
| 08/26/2026 21:58 | 3 | 69.68 |
| 08/26/2026 21:58 | 1 | 69.68 |
| 08/26/2026 21:58 | 4 | 69.68 |
| 08/26/2026 21:58 | 7 | 69.68 |
| 08/26/2026 21:58 | 54 | 69.67 |
| 08/26/2026 21:58 | 100 | 69.67 |
| 08/26/2026 21:58 | 7 | 69.67 |
| 08/26/2026 21:58 | 1 | 69.67 |
| 08/26/2026 21:58 | 41 | 69.67 |
| 08/26/2026 21:58 | 95 | 69.67 |
| 08/26/2026 21:58 | 5 | 69.67 |
| 08/26/2026 21:58 | 4 | 69.67 |
| 08/26/2026 21:58 | 4 | 69.67 |
| 08/26/2026 21:58 | 6 | 69.67 |
| 08/26/2026 21:58 | 90 | 69.67 |
| 08/26/2026 21:57 | 200 | 69.66 |
| 08/26/2026 21:57 | 37 | 69.66 |
| 08/26/2026 21:57 | 5 | 69.66 |
| 08/26/2026 21:57 | 5 | 69.66 |
| 08/26/2026 21:57 | 10 | 69.66 |
| 08/26/2026 21:57 | 100 | 69.66 |
| 08/26/2026 21:57 | 63 | 69.66 |
| 08/26/2026 21:57 | 44 | 69.66 |
| 08/26/2026 21:57 | 25 | 69.66 |
| 08/26/2026 21:57 | 1 | 69.66 |
| 08/26/2026 21:57 | 100 | 69.66 |
| 08/26/2026 21:57 | 27 | 69.66 |
| 08/26/2026 21:57 | 2 | 69.66 |
| 08/26/2026 21:57 | 2 | 69.66 |
| 08/26/2026 21:57 | 28 | 69.66 |
| 08/26/2026 21:57 | 100 | 69.66 |
| 08/26/2026 21:57 | 3 | 69.66 |
| 08/26/2026 21:57 | 4 | 69.64 |
| 08/26/2026 21:57 | 6 | 69.64 |
| 08/26/2026 21:57 | 5 | 69.64 |
| 08/26/2026 21:57 | 11 | 69.64 |
| 08/26/2026 21:57 | 100 | 69.65 |
| 08/26/2026 21:57 | 5 | 69.65 |
| 08/26/2026 21:57 | 1 | 69.65 |
| 08/26/2026 21:57 | 20 | 69.65 |
| 08/26/2026 21:57 | 80 | 69.65 |
| 08/26/2026 21:57 | 20 | 69.65 |
| 08/26/2026 21:57 | 100 | 69.65 |
| 08/26/2026 21:57 | 100 | 69.65 |
| 08/26/2026 21:57 | 45 | 69.65 |
| 08/26/2026 21:57 | 100 | 69.65 |
| 08/26/2026 21:57 | 50 | 69.65 |
| 08/26/2026 21:57 | 27 | 69.65 |
| 08/26/2026 21:57 | 24 | 69.65 |
| 08/26/2026 21:57 | 100 | 69.65 |
| 08/26/2026 21:57 | 51 | 69.65 |
| 08/26/2026 21:57 | 1 | 69.64 |
| 08/26/2026 21:57 | 58 | 69.64 |
| 08/26/2026 21:57 | 5 | 69.64 |
| 08/26/2026 21:57 | 66 | 69.64 |
| 08/26/2026 21:57 | 32 | 69.64 |
| 08/26/2026 21:57 | 55 | 69.64 |
| 08/26/2026 21:57 | 13 | 69.64 |
| 08/26/2026 21:57 | 16 | 69.64 |
| 08/26/2026 21:57 | 300 | 69.64 |
| 08/26/2026 21:57 | 20 | 69.64 |
| 08/26/2026 21:57 | 100 | 69.64 |
| 08/26/2026 21:57 | 11 | 69.64 |
| 08/26/2026 21:57 | 11 | 69.64 |
| 08/26/2026 21:57 | 2 | 69.64 |
| 08/26/2026 21:57 | 4 | 69.64 |
| 08/26/2026 21:57 | 1 | 69.64 |
| 08/26/2026 21:57 | 2 | 69.63 |
| 08/26/2026 21:57 | 2 | 69.63 |
| 08/26/2026 21:57 | 32 | 69.63 |
| 08/26/2026 21:57 | 38 | 69.63 |
| 08/26/2026 21:57 | 10 | 69.63 |
| 08/26/2026 21:57 | 18 | 69.63 |
| 08/26/2026 21:57 | 14 | 69.61 |
| 08/26/2026 21:57 | 44 | 69.63 |
| 08/26/2026 21:57 | 1 | 69.625 |
| 08/26/2026 21:57 | 19 | 69.61 |
| 08/26/2026 21:57 | 5 | 69.61 |
| 08/26/2026 21:57 | 5 | 69.61 |
| 08/26/2026 21:57 | 14 | 69.61 |
| 08/26/2026 21:57 | 10 | 69.63 |
| 08/26/2026 21:57 | 128 | 69.63 |
| 08/26/2026 21:57 | 100 | 69.63 |
| 08/26/2026 21:57 | 11 | 69.63 |
| 08/26/2026 21:57 | 3 | 69.63 |
| 08/26/2026 21:57 | 1 | 69.63 |
| 08/26/2026 21:57 | 1 | 69.63 |
| 08/26/2026 21:57 | 2 | 69.63 |
| 08/26/2026 21:57 | 10 | 69.63 |
| 08/26/2026 21:57 | 100 | 69.63 |
| 08/26/2026 21:57 | 50 | 69.63 |
| 08/26/2026 21:57 | 50 | 69.63 |
| 08/26/2026 21:57 | 10 | 69.62 |
| 08/26/2026 21:57 | 25 | 69.62 |
| 08/26/2026 21:57 | 4 | 69.62 |
| 08/26/2026 21:57 | 4 | 69.62 |
| 08/26/2026 21:57 | 20 | 69.62 |
| 08/26/2026 21:57 | 1 | 69.61 |
| 08/26/2026 21:57 | 18 | 69.61 |
| 08/26/2026 21:57 | 9 | 69.61 |
| 08/26/2026 21:57 | 34 | 69.61 |
| 08/26/2026 21:57 | 5 | 69.61 |
| 08/26/2026 21:57 | 12 | 69.61 |
| 08/26/2026 21:57 | 100 | 69.61 |
| 08/26/2026 21:57 | 70 | 69.61 |
| 08/26/2026 21:57 | 10 | 69.61 |
| 08/26/2026 21:57 | 33 | 69.61 |
| 08/26/2026 21:57 | 7 | 69.61 |
| 08/26/2026 21:57 | 10 | 69.60 |
| 08/26/2026 21:57 | 23 | 69.61 |
| 08/26/2026 21:57 | 10 | 69.60 |
| 08/26/2026 21:57 | 40 | 69.61 |
| 08/26/2026 21:57 | 90 | 69.61 |
| 08/26/2026 21:57 | 5 | 69.61 |
| 08/26/2026 21:57 | 105 | 69.61 |
| 08/26/2026 21:57 | 100 | 69.61 |
| 08/26/2026 21:57 | 20 | 69.61 |
| 08/26/2026 21:57 | 20 | 69.61 |
| 08/26/2026 21:57 | 38 | 69.61 |
| 08/26/2026 21:57 | 17 | 69.61 |
| 08/26/2026 21:57 | 22 | 69.62 |
| 08/26/2026 21:57 | 100 | 69.62 |
| 08/26/2026 21:57 | 32 | 69.62 |
| 08/26/2026 21:57 | 100 | 69.62 |
| 08/26/2026 21:57 | 10 | 69.61 |
| 08/26/2026 21:57 | 5 | 69.61 |
| 08/26/2026 21:57 | 1 | 69.61 |
| 08/26/2026 21:57 | 4 | 69.61 |
| 08/26/2026 21:57 | 249 | 69.61 |
| 08/26/2026 21:57 | 47 | 69.61 |
| 08/26/2026 21:57 | 11 | 69.56 |
| 08/26/2026 21:56 | 11 | 69.61 |
| 08/26/2026 21:56 | 10 | 69.61 |
| 08/26/2026 21:56 | 83 | 69.61 |
| 08/26/2026 21:56 | 17 | 69.61 |
| 08/26/2026 21:56 | 75 | 69.61 |
| 08/26/2026 21:56 | 300 | 69.61 |
| 08/26/2026 21:56 | 1 | 69.61 |
| 08/26/2026 21:56 | 37 | 69.61 |
| 08/26/2026 21:56 | 100 | 69.61 |
| 08/26/2026 21:56 | 13 | 69.61 |
| 08/26/2026 21:56 | 2 | 69.61 |
| 08/26/2026 21:56 | 125 | 69.60 |
| 08/26/2026 21:56 | 3 | 69.57 |
| 08/26/2026 21:56 | 1 | 69.57 |
| 08/26/2026 21:56 | 98 | 69.61 |
| 08/26/2026 21:56 | 1 | 69.60 |
| 08/26/2026 21:56 | 1 | 69.60 |
| 08/26/2026 21:56 | 10 | 69.57 |
| 08/26/2026 21:56 | 11 | 69.59 |
| 08/26/2026 21:56 | 15 | 69.59 |
| 08/26/2026 21:56 | 24 | 69.59 |
| 08/26/2026 21:56 | 17 | 69.59 |
| 08/26/2026 21:56 | 95 | 69.59 |
| 08/26/2026 21:56 | 94 | 69.58 |
| 08/26/2026 21:56 | 206 | 69.58 |
| 08/26/2026 21:56 | 4 | 69.55 |
| 08/26/2026 21:56 | 15 | 69.57 |
| 08/26/2026 21:56 | 1 | 69.57 |
| 08/26/2026 21:56 | 12 | 69.56 |
| 08/26/2026 21:56 | 88 | 69.56 |
| 08/26/2026 21:56 | 12 | 69.56 |
| 08/26/2026 21:56 | 15 | 69.555 |
| 08/26/2026 21:56 | 12 | 69.555 |
| 08/26/2026 21:56 | 9 | 69.60 |
| 08/26/2026 21:56 | 3 | 69.59 |
| 08/26/2026 21:56 | 9 | 69.59 |
| 08/26/2026 21:56 | 12 | 69.55 |
| 08/26/2026 21:56 | 3 | 69.56 |
| 08/26/2026 21:56 | 4 | 69.60 |
| 08/26/2026 21:56 | 38 | 69.60 |
| 08/26/2026 21:56 | 38 | 69.60 |
| 08/26/2026 21:56 | 38 | 69.60 |
| 08/26/2026 21:56 | 38 | 69.60 |
| 08/26/2026 21:56 | 26 | 69.60 |
| 08/26/2026 21:56 | 2 | 69.60 |
| 08/26/2026 21:56 | 20 | 69.60 |
| 08/26/2026 21:56 | 12 | 69.61 |
| 08/26/2026 21:56 | 49 | 69.61 |
| 08/26/2026 21:56 | 100 | 69.61 |
| 08/26/2026 21:55 | 202 | 69.64 |
| 08/26/2026 21:55 | 11 | 69.62 |
| 08/26/2026 21:55 | 32 | 69.635 |
| 08/26/2026 21:55 | 10 | 69.62 |
| 08/26/2026 21:55 | 13 | 69.62 |
| 08/26/2026 21:55 | 10 | 69.63 |
| 08/26/2026 21:55 | 28 | 69.63 |
| 08/26/2026 21:55 | 100 | 69.63 |
| 08/26/2026 21:55 | 36 | 69.63 |
| 08/26/2026 21:55 | 100 | 69.63 |
| 08/26/2026 21:55 | 1 | 69.63 |
| 08/26/2026 21:55 | 13 | 69.63 |
| 08/26/2026 21:55 | 20 | 69.63 |
| 08/26/2026 21:55 | 100 | 69.62 |
| 08/26/2026 21:55 | 20 | 69.62 |
| 08/26/2026 21:55 | 145 | 69.62 |
| 08/26/2026 21:55 | 55 | 69.62 |
| 08/26/2026 21:55 | 250 | 69.62 |
| 08/26/2026 21:55 | 160 | 69.61 |
| 08/26/2026 21:55 | 5 | 69.61 |
| 08/26/2026 21:55 | 100 | 69.61 |
| 08/26/2026 21:55 | 1 | 69.60 |
| 08/26/2026 21:55 | 4 | 69.60 |
| 08/26/2026 21:55 | 1 | 69.60 |
| 08/26/2026 21:55 | 38 | 69.60 |
| 08/26/2026 21:55 | 76 | 69.60 |
| 08/26/2026 21:55 | 1 | 69.60 |
| 08/26/2026 21:55 | 4 | 69.60 |
| 08/26/2026 21:55 | 12 | 69.56 |
| 08/26/2026 21:55 | 43 | 69.55 |
| 08/26/2026 21:55 | 3 | 69.56 |
| 08/26/2026 21:55 | 17 | 69.56 |
| 08/26/2026 21:55 | 19 | 69.56 |
| 08/26/2026 21:55 | 61 | 69.56 |
| 08/26/2026 21:55 | 11 | 69.58 |
| 08/26/2026 21:55 | 300 | 69.59 |
| 08/26/2026 21:55 | 5 | 69.57 |
| 08/26/2026 21:55 | 3 | 69.57 |
| 08/26/2026 21:55 | 18 | 69.54 |
| 08/26/2026 21:55 | 14 | 69.56 |
| 08/26/2026 21:55 | 100 | 69.62 |
| 08/26/2026 21:55 | 100 | 69.61 |
| 08/26/2026 21:55 | 15 | 69.55 |
| 08/26/2026 21:55 | 1 | 69.58 |
| 08/26/2026 21:55 | 11 | 69.55 |
| 08/26/2026 21:55 | 100 | 69.51 |
| 08/26/2026 21:55 | 100 | 69.51 |
| 08/26/2026 21:55 | 117 | 69.55 |
| 08/26/2026 21:55 | 12 | 69.58 |
| 08/26/2026 21:55 | 1 | 69.50 |
| 08/26/2026 21:55 | 25 | 69.50 |
| 08/26/2026 21:55 | 25 | 69.50 |
| 08/26/2026 21:55 | 100 | 69.50 |
| 08/26/2026 21:55 | 1 | 69.50 |
| 08/26/2026 21:54 | 1 | 69.51 |
| 08/26/2026 21:54 | 1 | 69.53 |
| 08/26/2026 21:54 | 100 | 69.54 |
| 08/26/2026 21:54 | 1 | 69.55 |
| 08/26/2026 21:54 | 10 | 69.59 |
| 08/26/2026 21:54 | 19 | 69.59 |
| 08/26/2026 21:54 | 11 | 69.59 |
| 08/26/2026 21:54 | 14 | 69.59 |
| 08/26/2026 21:54 | 42 | 69.62 |
| 08/26/2026 21:54 | 100 | 69.62 |
| 08/26/2026 21:54 | 10 | 69.60 |
| 08/26/2026 21:54 | 100 | 69.60 |
| 08/26/2026 21:54 | 53 | 69.61 |
| 08/26/2026 21:54 | 47 | 69.61 |
| 08/26/2026 21:54 | 300 | 69.62 |
| 08/26/2026 21:54 | 3 | 69.62 |
| 08/26/2026 21:54 | 6 | 69.70 |
| 08/26/2026 21:54 | 10 | 69.67 |
| 08/26/2026 21:54 | 10 | 69.67 |
| 08/26/2026 21:54 | 17 | 69.67 |
| 08/26/2026 21:53 | 43 | 69.68 |
| 08/26/2026 21:53 | 57 | 69.68 |
| 08/26/2026 21:53 | 1 | 69.65 |
| 08/26/2026 21:53 | 5 | 69.65 |
| 08/26/2026 21:53 | 1 | 69.65 |
| 08/26/2026 21:53 | 10 | 69.68 |
| 08/26/2026 21:53 | 8 | 69.68 |
| 08/26/2026 21:53 | 10 | 69.68 |
| 08/26/2026 21:53 | 25 | 69.68 |
| 08/26/2026 21:53 | 75 | 69.68 |
| 08/26/2026 21:53 | 4 | 69.67 |
| 08/26/2026 21:53 | 71 | 69.67 |
| 08/26/2026 21:53 | 25 | 69.67 |
| 08/26/2026 21:53 | 100 | 69.67 |
| 08/26/2026 21:53 | 100 | 69.67 |
| 08/26/2026 21:53 | 33 | 69.67 |
| 08/26/2026 21:53 | 100 | 69.67 |
| 08/26/2026 21:53 | 35 | 69.67 |
| 08/26/2026 21:53 | 107 | 69.64 |
| 08/26/2026 21:53 | 2 | 69.64 |
| 08/26/2026 21:53 | 32 | 69.64 |
| 08/26/2026 21:53 | 38 | 69.64 |
| 08/26/2026 21:53 | 38 | 69.64 |
| 08/26/2026 21:53 | 10 | 69.61 |
| 08/26/2026 21:53 | 46 | 69.61 |
| 08/26/2026 21:53 | 45 | 69.61 |
| 08/26/2026 21:53 | 2 | 69.65 |
| 08/26/2026 21:53 | 200 | 69.65 |
| 08/26/2026 21:53 | 5 | 69.61 |
| 08/26/2026 21:53 | 11 | 69.62 |
| 08/26/2026 21:53 | 36 | 69.62 |
| 08/26/2026 21:53 | 11 | 69.64 |
| 08/26/2026 21:53 | 16 | 69.64 |
| 08/26/2026 21:53 | 100 | 69.65 |
| 08/26/2026 21:53 | 24 | 69.65 |
| 08/26/2026 21:53 | 42 | 69.65 |
| 08/26/2026 21:53 | 42 | 69.65 |
| 08/26/2026 21:53 | 1 | 69.65 |
| 08/26/2026 21:53 | 38 | 69.66 |
| 08/26/2026 21:53 | 38 | 69.71 |
| 08/26/2026 21:53 | 10 | 69.71 |
| 08/26/2026 21:53 | 38 | 69.71 |
| 08/26/2026 21:53 | 38 | 69.72 |
| 08/26/2026 21:53 | 38 | 69.72 |
| 08/26/2026 21:53 | 213 | 69.75 |
| 08/26/2026 21:53 | 2 | 69.74 |
| 08/26/2026 21:53 | 262 | 69.72 |
| 08/26/2026 21:53 | 50 | 69.72 |
| 08/26/2026 21:53 | 100 | 69.72 |
| 08/26/2026 21:53 | 37 | 69.72 |
| 08/26/2026 21:53 | 38 | 69.72 |
| 08/26/2026 21:53 | 100 | 69.73 |
| 08/26/2026 21:53 | 87 | 69.75 |
| 08/26/2026 21:53 | 4 | 69.75 |
| 08/26/2026 21:53 | 9 | 69.75 |
| 08/26/2026 21:53 | 1 | 69.75 |
| 08/26/2026 21:53 | 100 | 69.74 |
| 08/26/2026 21:53 | 2 | 69.72 |
| 08/26/2026 21:53 | 1 | 69.72 |
| 08/26/2026 21:53 | 38 | 69.74 |
| 08/26/2026 21:53 | 38 | 69.74 |
| 08/26/2026 21:53 | 7 | 69.73 |
| 08/26/2026 21:53 | 15 | 69.73 |
| 08/26/2026 21:53 | 29 | 69.73 |
| 08/26/2026 21:53 | 71 | 69.73 |
| 08/26/2026 21:53 | 100 | 69.73 |
| 08/26/2026 21:53 | 37 | 69.72 |
| 08/26/2026 21:53 | 4 | 69.72 |
| 08/26/2026 21:53 | 99 | 69.715 |
| 08/26/2026 21:53 | 1 | 69.715 |
| 08/26/2026 21:53 | 37 | 69.70 |
| 08/26/2026 21:53 | 2800 | 69.70 |
| 08/26/2026 21:52 | 100 | 69.72 |
| 08/26/2026 21:52 | 40 | 69.72 |
| 08/26/2026 21:52 | 6 | 69.72 |
| 08/26/2026 21:52 | 100 | 69.72 |
| 08/26/2026 21:51 | 1 | 69.69 |
| 08/26/2026 21:51 | 1 | 69.69 |
| 08/26/2026 21:51 | 2 | 69.69 |
| 08/26/2026 21:51 | 45 | 69.69 |
| 08/26/2026 21:51 | 43 | 69.69 |
| 08/26/2026 21:51 | 2 | 69.745 |
| 08/26/2026 21:51 | 14 | 69.70 |
| 08/26/2026 21:51 | 13 | 69.70 |
| 08/26/2026 21:51 | 5 | 69.735 |
| 08/26/2026 21:51 | 36 | 69.74 |
| 08/26/2026 21:51 | 5 | 69.73 |
| 08/26/2026 21:51 | 32 | 69.73 |
| 08/26/2026 21:51 | 66 | 69.73 |
| 08/26/2026 21:51 | 5 | 69.73 |
| 08/26/2026 21:51 | 34 | 69.73 |
| 08/26/2026 21:51 | 66 | 69.73 |
| 08/26/2026 21:51 | 100 | 69.72 |
| 08/26/2026 21:51 | 100 | 69.72 |
| 08/26/2026 21:51 | 12 | 69.72 |
| 08/26/2026 21:51 | 88 | 69.72 |
| 08/26/2026 21:51 | 12 | 69.72 |
| 08/26/2026 21:50 | 107 | 69.68 |
| 08/26/2026 21:50 | 1 | 69.69 |
| 08/26/2026 21:50 | 10 | 69.70 |
| 08/26/2026 21:50 | 20 | 69.755 |
| 08/26/2026 21:50 | 100 | 69.76 |
| 08/26/2026 21:50 | 2 | 69.76 |
| 08/26/2026 21:50 | 5 | 69.76 |
| 08/26/2026 21:50 | 37 | 69.77 |
| 08/26/2026 21:50 | 1 | 69.82 |
| 08/26/2026 21:49 | 70 | 69.88 |
| 08/26/2026 21:49 | 15 | 69.88 |
| 08/26/2026 21:49 | 85 | 69.88 |
| 08/26/2026 21:49 | 3 | 69.88 |
| 08/26/2026 21:49 | 2 | 69.88 |
| 08/26/2026 21:49 | 1 | 69.88 |
| 08/26/2026 21:49 | 100 | 69.88 |
| 08/26/2026 21:49 | 28 | 69.88 |
| 08/26/2026 21:49 | 41 | 69.87 |
| 08/26/2026 21:49 | 1 | 69.87 |
| 08/26/2026 21:49 | 1 | 69.87 |
| 08/26/2026 21:49 | 14 | 69.86 |
| 08/26/2026 21:49 | 100 | 69.86 |
| 08/26/2026 21:49 | 16 | 69.85 |
| 08/26/2026 21:49 | 45 | 69.85 |
| 08/26/2026 21:49 | 21 | 69.85 |
| 08/26/2026 21:49 | 34 | 69.85 |
| 08/26/2026 21:49 | 3 | 69.85 |
| 08/26/2026 21:49 | 11 | 69.85 |
| 08/26/2026 21:49 | 89 | 69.85 |
| 08/26/2026 21:49 | 28 | 69.85 |
| 08/26/2026 21:49 | 14 | 69.83 |
| 08/26/2026 21:49 | 38 | 69.83 |
| 08/26/2026 21:49 | 38 | 69.78 |
| 08/26/2026 21:49 | 1 | 69.79 |
| 08/26/2026 21:49 | 18 | 69.78 |
| 08/26/2026 21:49 | 15 | 69.78 |
| 08/26/2026 21:49 | 5 | 69.82 |
| 08/26/2026 21:49 | 10 | 69.82 |
| 08/26/2026 21:49 | 2 | 69.82 |
| 08/26/2026 21:49 | 15 | 69.82 |
| 08/26/2026 21:49 | 71 | 69.82 |
| 08/26/2026 21:49 | 14 | 69.82 |
| 08/26/2026 21:49 | 125 | 69.81 |
| 08/26/2026 21:49 | 125 | 69.81 |
| 08/26/2026 21:49 | 16 | 69.77 |
| 08/26/2026 21:49 | 14 | 69.79 |
| 08/26/2026 21:49 | 16 | 69.79 |
| 08/26/2026 21:49 | 24 | 69.79 |
| 08/26/2026 21:49 | 3 | 69.79 |
| 08/26/2026 21:49 | 51 | 69.79 |
| 08/26/2026 21:49 | 10 | 69.79 |
| 08/26/2026 21:49 | 11 | 69.79 |
| 08/26/2026 21:49 | 42 | 69.79 |
| 08/26/2026 21:49 | 5 | 69.79 |
| 08/26/2026 21:49 | 23 | 69.79 |
| 08/26/2026 21:49 | 57 | 69.77 |
| 08/26/2026 21:49 | 1 | 69.76 |
| 08/26/2026 21:49 | 1 | 69.76 |
| 08/26/2026 21:49 | 11 | 69.76 |
| 08/26/2026 21:49 | 38 | 69.76 |
| 08/26/2026 21:48 | 16 | 69.73 |
| 08/26/2026 21:48 | 7 | 69.73 |
| 08/26/2026 21:48 | 15 | 69.73 |
| 08/26/2026 21:48 | 2 | 69.74 |
| 08/26/2026 21:48 | 19 | 69.74 |
| 08/26/2026 21:48 | 100 | 69.74 |
| 08/26/2026 21:48 | 3 | 69.74 |
| 08/26/2026 21:48 | 10 | 69.74 |
| 08/26/2026 21:48 | 6 | 69.74 |
| 08/26/2026 21:48 | 121 | 69.74 |
| 08/26/2026 21:48 | 10 | 69.74 |
| 08/26/2026 21:48 | 36 | 69.74 |
| 08/26/2026 21:48 | 6 | 69.74 |
| 08/26/2026 21:48 | 103 | 69.74 |
| 08/26/2026 21:48 | 2 | 69.73 |
| 08/26/2026 21:48 | 12 | 69.73 |
| 08/26/2026 21:47 | 9 | 69.70 |
| 08/26/2026 21:47 | 5 | 69.72 |
| 08/26/2026 21:46 | 1 | 69.68 |
| 08/26/2026 21:46 | 49 | 69.66 |
| 08/26/2026 21:46 | 1 | 69.66 |
| 08/26/2026 21:46 | 8 | 69.67 |
| 08/26/2026 21:46 | 92 | 69.67 |
| 08/26/2026 21:46 | 1 | 69.67 |
| 08/26/2026 21:46 | 2 | 69.67 |
| 08/26/2026 21:46 | 6 | 69.67 |
| 08/26/2026 21:46 | 34 | 69.67 |
| 08/26/2026 21:46 | 8 | 69.68 |
| 08/26/2026 21:46 | 18 | 69.73 |
| 08/26/2026 21:46 | 8 | 69.74 |
| 08/26/2026 21:46 | 100 | 69.76 |
| 08/26/2026 21:46 | 100 | 69.76 |
| 08/26/2026 21:46 | 100 | 69.755 |
| 08/26/2026 21:46 | 100 | 69.775 |
| 08/26/2026 21:46 | 43 | 69.79 |
| 08/26/2026 21:46 | 48 | 69.80 |
| 08/26/2026 21:46 | 6 | 69.80 |
| 08/26/2026 21:46 | 106 | 69.82 |
| 08/26/2026 21:46 | 150 | 69.83 |
| 08/26/2026 21:46 | 3 | 69.83 |
| 08/26/2026 21:45 | 5 | 69.85 |
| 08/26/2026 21:45 | 38 | 69.84 |
| 08/26/2026 21:45 | 38 | 69.84 |
| 08/26/2026 21:45 | 38 | 69.84 |
| 08/26/2026 21:45 | 38 | 69.84 |
| 08/26/2026 21:45 | 3 | 69.85 |
| 08/26/2026 21:44 | 24 | 69.87 |
| 08/26/2026 21:44 | 4 | 69.87 |
| 08/26/2026 21:44 | 5 | 69.89 |
| 08/26/2026 21:44 | 6 | 69.89 |
| 08/26/2026 21:44 | 1 | 69.89 |
| 08/26/2026 21:44 | 65 | 69.89 |
| 08/26/2026 21:44 | 25 | 69.89 |
| 08/26/2026 21:44 | 10 | 69.89 |
| 08/26/2026 21:44 | 8 | 69.89 |
| 08/26/2026 21:44 | 7 | 69.89 |
| 08/26/2026 21:44 | 24 | 69.89 |
| 08/26/2026 21:44 | 11 | 69.89 |
| 08/26/2026 21:44 | 100 | 69.89 |
| 08/26/2026 21:44 | 3 | 69.89 |
| 08/26/2026 21:44 | 8 | 69.89 |
| 08/26/2026 21:44 | 22 | 69.89 |
| 08/26/2026 21:44 | 8 | 69.88 |
| 08/26/2026 21:44 | 90 | 69.88 |
| 08/26/2026 21:44 | 5 | 69.87 |
| 08/26/2026 21:44 | 5 | 69.87 |
| 08/26/2026 21:44 | 38 | 69.85 |
| 08/26/2026 21:43 | 1 | 69.87 |
| 08/26/2026 21:43 | 38 | 69.855 |
| 08/26/2026 21:42 | 15 | 69.85 |
| 08/26/2026 21:42 | 44 | 69.85 |
| 08/26/2026 21:41 | 12 | 69.87 |
| 08/26/2026 21:41 | 1 | 69.87 |
| 08/26/2026 21:41 | 100 | 69.87 |
| 08/26/2026 21:41 | 2 | 69.87 |
| 08/26/2026 21:41 | 12 | 69.86 |
| 08/26/2026 21:41 | 19 | 69.86 |
| 08/26/2026 21:41 | 3 | 69.86 |
| 08/26/2026 21:41 | 16 | 69.86 |
| 08/26/2026 21:41 | 2 | 69.86 |
| 08/26/2026 21:41 | 10 | 69.86 |
| 08/26/2026 21:41 | 13 | 69.86 |
| 08/26/2026 21:41 | 80 | 69.86 |
| 08/26/2026 21:41 | 15 | 69.85 |
| 08/26/2026 21:41 | 76 | 69.85 |
| 08/26/2026 21:41 | 9 | 69.85 |
| 08/26/2026 21:41 | 9 | 69.85 |
| 08/26/2026 21:41 | 37 | 69.85 |
| 08/26/2026 21:40 | 28 | 69.83 |
| 08/26/2026 21:40 | 13 | 69.83 |
| 08/26/2026 21:40 | 125 | 69.84 |
| 08/26/2026 21:40 | 100 | 69.84 |
| 08/26/2026 21:40 | 23 | 69.84 |
| 08/26/2026 21:40 | 31 | 69.84 |
| 08/26/2026 21:40 | 36 | 69.83 |
| 08/26/2026 21:40 | 104 | 69.83 |
| 08/26/2026 21:40 | 96 | 69.835 |
| 08/26/2026 21:40 | 4 | 69.835 |
| 08/26/2026 21:40 | 19 | 69.83 |
| 08/26/2026 21:40 | 14 | 69.835 |
| 08/26/2026 21:40 | 100 | 69.83 |
| 08/26/2026 21:40 | 9 | 69.83 |
| 08/26/2026 21:40 | 66 | 69.83 |
| 08/26/2026 21:40 | 10 | 69.82 |
| 08/26/2026 21:40 | 17 | 69.82 |
| 08/26/2026 21:40 | 19 | 69.82 |
| 08/26/2026 21:40 | 14 | 69.82 |
| 08/26/2026 21:40 | 11 | 69.81 |
| 08/26/2026 21:40 | 4 | 69.79 |
| 08/26/2026 21:40 | 17 | 69.79 |
| 08/26/2026 21:39 | 16 | 69.72 |
| 08/26/2026 21:39 | 32 | 69.72 |
| 08/26/2026 21:39 | 35 | 69.73 |
| 08/26/2026 21:39 | 51 | 69.73 |
| 08/26/2026 21:39 | 45 | 69.74 |
| 08/26/2026 21:39 | 45 | 69.74 |
| 08/26/2026 21:39 | 43 | 69.74 |
| 08/26/2026 21:39 | 100 | 69.75 |
| 08/26/2026 21:39 | 3 | 69.75 |
| 08/26/2026 21:38 | 38 | 69.815 |
| 08/26/2026 21:38 | 38 | 69.815 |
| 08/26/2026 21:38 | 14 | 69.815 |
| 08/26/2026 21:37 | 1 | 69.81 |
| 08/26/2026 21:36 | 6 | 69.81 |
| 08/26/2026 21:36 | 15 | 69.785 |
| 08/26/2026 21:36 | 59 | 69.79 |
| 08/26/2026 21:35 | 17 | 69.80 |
| 08/26/2026 21:35 | 61 | 69.79 |
| 08/26/2026 21:35 | 9 | 69.82 |
| 08/26/2026 21:35 | 9 | 69.82 |
| 08/26/2026 21:35 | 16 | 69.82 |
| 08/26/2026 21:35 | 1 | 69.82 |
| 08/26/2026 21:35 | 20 | 69.83 |
| 08/26/2026 21:35 | 5 | 69.84 |
| 08/26/2026 21:35 | 52 | 69.84 |
| 08/26/2026 21:35 | 88 | 69.84 |
| 08/26/2026 21:35 | 44 | 69.84 |
| 08/26/2026 21:35 | 100 | 69.84 |
| 08/26/2026 21:35 | 47 | 69.84 |
| 08/26/2026 21:35 | 15 | 69.84 |
| 08/26/2026 21:35 | 22 | 69.85 |
| 08/26/2026 21:35 | 9 | 69.85 |
| 08/26/2026 21:35 | 1 | 69.85 |
| 08/26/2026 21:35 | 19 | 69.85 |
| 08/26/2026 21:35 | 15 | 69.85 |
| 08/26/2026 21:35 | 1 | 69.86 |
| 08/26/2026 21:35 | 45 | 69.90 |
| 08/26/2026 21:34 | 8 | 69.92 |
| 08/26/2026 21:34 | 1 | 69.92 |
| 08/26/2026 21:34 | 7 | 69.90 |
| 08/26/2026 21:34 | 1 | 69.895 |
| 08/26/2026 21:34 | 1 | 69.895 |
| 08/26/2026 21:34 | 1 | 69.89 |
| 08/26/2026 21:34 | 4 | 69.91 |
| 08/26/2026 21:34 | 1 | 69.91 |
| 08/26/2026 21:33 | 50 | 69.895 |
| 08/26/2026 21:33 | 12 | 69.88 |
| 08/26/2026 21:33 | 100 | 69.88 |
| 08/26/2026 21:33 | 2 | 69.88 |
| 08/26/2026 21:33 | 49 | 69.88 |
| 08/26/2026 21:33 | 1 | 69.89 |
| 08/26/2026 21:33 | 115 | 69.93 |
| 08/26/2026 21:33 | 13 | 69.93 |
| 08/26/2026 21:33 | 10 | 69.93 |
| 08/26/2026 21:33 | 6 | 69.93 |
| 08/26/2026 21:33 | 15 | 69.92 |
| 08/26/2026 21:33 | 13 | 69.92 |
| 08/26/2026 21:32 | 15 | 69.84 |
| 08/26/2026 21:31 | 1 | 69.84 |
| 08/26/2026 21:30 | 1 | 69.85 |
| 08/26/2026 21:30 | 1 | 69.86 |
| 08/26/2026 21:29 | 1 | 69.93 |
| 08/26/2026 21:29 | 1 | 69.93 |
| 08/26/2026 21:29 | 33 | 69.92 |
| 08/26/2026 21:29 | 1 | 69.92 |
| 08/26/2026 21:29 | 10 | 69.92 |
| 08/26/2026 21:29 | 1 | 69.92 |
| 08/26/2026 21:29 | 24 | 69.92 |
| 08/26/2026 21:29 | 11 | 69.92 |
| 08/26/2026 21:29 | 12 | 69.91 |
| 08/26/2026 21:29 | 100 | 69.91 |
| 08/26/2026 21:29 | 17 | 69.90 |
| 08/26/2026 21:29 | 128 | 69.90 |
| 08/26/2026 21:29 | 14 | 69.90 |
| 08/26/2026 21:29 | 1 | 69.89 |
| 08/26/2026 21:29 | 1 | 69.89 |
| 08/26/2026 21:29 | 46 | 69.88 |
| 08/26/2026 21:29 | 1 | 69.88 |
| 08/26/2026 21:29 | 3 | 69.88 |
| 08/26/2026 21:29 | 6 | 69.88 |
| 08/26/2026 21:29 | 5 | 69.88 |
| 08/26/2026 21:29 | 8 | 69.88 |
| 08/26/2026 21:29 | 3 | 69.88 |
| 08/26/2026 21:29 | 4 | 69.87 |
| 08/26/2026 21:29 | 1 | 69.87 |
| 08/26/2026 21:29 | 1 | 69.87 |
| 08/26/2026 21:29 | 20 | 69.86 |
| 08/26/2026 21:29 | 19 | 69.86 |
| 08/26/2026 21:29 | 58 | 69.86 |
| 08/26/2026 21:29 | 100 | 69.86 |
| 08/26/2026 21:29 | 12 | 69.86 |
| 08/26/2026 21:29 | 100 | 69.85 |
| 08/26/2026 21:29 | 1 | 69.82 |
| 08/26/2026 21:28 | 38 | 69.82 |
| 08/26/2026 21:28 | 38 | 69.82 |
| 08/26/2026 21:27 | 8 | 69.86 |
| 08/26/2026 21:27 | 5 | 69.85 |
| 08/26/2026 21:27 | 20 | 69.85 |
| 08/26/2026 21:27 | 20 | 69.85 |
| 08/26/2026 21:27 | 10 | 69.85 |
| 08/26/2026 21:27 | 14 | 69.85 |
| 08/26/2026 21:27 | 100 | 69.85 |
| 08/26/2026 21:27 | 33 | 69.85 |
| 08/26/2026 21:27 | 10 | 69.85 |
| 08/26/2026 21:27 | 40 | 69.85 |
| 08/26/2026 21:27 | 50 | 69.85 |
| 08/26/2026 21:27 | 35 | 69.84 |
| 08/26/2026 21:26 | 85 | 69.75 |
| 08/26/2026 21:26 | 90 | 69.75 |
| 08/26/2026 21:26 | 10 | 69.75 |
| 08/26/2026 21:26 | 6 | 69.75 |
| 08/26/2026 21:26 | 42 | 69.75 |
| 08/26/2026 21:26 | 40 | 69.75 |
| 08/26/2026 21:26 | 46 | 69.81 |
| 08/26/2026 21:26 | 54 | 69.81 |
| 08/26/2026 21:26 | 100 | 69.83 |
| 08/26/2026 21:26 | 50 | 69.83 |
| 08/26/2026 21:26 | 50 | 69.83 |
| 08/26/2026 21:26 | 775 | 69.83 |
| 08/26/2026 21:26 | 150 | 69.84 |
| 08/26/2026 21:26 | 6 | 69.83 |
| 08/26/2026 21:26 | 46 | 69.83 |
| 08/26/2026 21:26 | 54 | 69.83 |
| 08/26/2026 21:26 | 24 | 69.82 |
| 08/26/2026 21:26 | 61 | 69.82 |
| 08/26/2026 21:26 | 100 | 69.82 |
| 08/26/2026 21:26 | 4 | 69.79 |
| 08/26/2026 21:26 | 100 | 69.79 |
| 08/26/2026 21:26 | 1000 | 69.79 |
| 08/26/2026 21:26 | 5 | 69.83 |
| 08/26/2026 21:26 | 3 | 69.83 |
| 08/26/2026 21:26 | 2 | 69.83 |
| 08/26/2026 21:26 | 43 | 69.83 |
| 08/26/2026 21:26 | 28 | 69.83 |
| 08/26/2026 21:26 | 22 | 69.83 |
| 08/26/2026 21:26 | 6 | 69.82 |
| 08/26/2026 21:26 | 15 | 69.82 |
| 08/26/2026 21:26 | 5 | 69.82 |
| 08/26/2026 21:26 | 4 | 69.81 |
| 08/26/2026 21:26 | 18 | 69.81 |
| 08/26/2026 21:26 | 1 | 69.81 |
| 08/26/2026 21:26 | 23 | 69.80 |
| 08/26/2026 21:26 | 10 | 69.80 |
| 08/26/2026 21:26 | 34 | 69.79 |
| 08/26/2026 21:25 | 12 | 69.78 |
| 08/26/2026 21:25 | 11 | 69.78 |
| 08/26/2026 21:25 | 24 | 69.78 |
| 08/26/2026 21:24 | 5 | 69.79 |
| 08/26/2026 21:24 | 5 | 69.79 |
| 08/26/2026 21:23 | 6 | 69.79 |
| 08/26/2026 21:23 | 1 | 69.79 |
| 08/26/2026 21:23 | 1 | 69.79 |
| 08/26/2026 21:23 | 10 | 69.79 |
| 08/26/2026 21:22 | 72 | 69.76 |
| 08/26/2026 21:22 | 41 | 69.76 |
| 08/26/2026 21:22 | 43 | 69.76 |
| 08/26/2026 21:22 | 16 | 69.76 |
| 08/26/2026 21:22 | 19 | 69.76 |
| 08/26/2026 21:22 | 100 | 69.76 |
| 08/26/2026 21:22 | 35 | 69.76 |
| 08/26/2026 21:22 | 100 | 69.77 |
| 08/26/2026 21:22 | 150 | 69.81 |
| 08/26/2026 21:22 | 7 | 69.80 |
| 08/26/2026 21:22 | 3 | 69.79 |
| 08/26/2026 21:22 | 75 | 69.76 |
| 08/26/2026 21:22 | 13 | 69.81 |
| 08/26/2026 21:22 | 28 | 69.81 |
| 08/26/2026 21:22 | 5 | 69.76 |
| 08/26/2026 21:21 | 11 | 69.79 |
| 08/26/2026 21:21 | 13 | 69.80 |
| 08/26/2026 21:21 | 100 | 69.80 |
| 08/26/2026 21:21 | 87 | 69.78 |
| 08/26/2026 21:21 | 33 | 69.78 |
| 08/26/2026 21:21 | 41 | 69.78 |
| 08/26/2026 21:21 | 13 | 69.78 |
| 08/26/2026 21:21 | 87 | 69.78 |
| 08/26/2026 21:21 | 36 | 69.79 |
| 08/26/2026 21:21 | 5 | 69.80 |
| 08/26/2026 21:21 | 5 | 69.80 |
| 08/26/2026 21:21 | 10 | 69.80 |
| 08/26/2026 21:21 | 150 | 69.80 |
| 08/26/2026 21:21 | 10 | 69.79 |
| 08/26/2026 21:21 | 47 | 69.79 |
| 08/26/2026 21:21 | 100 | 69.79 |
| 08/26/2026 21:21 | 53 | 69.79 |
| 08/26/2026 21:21 | 47 | 69.79 |
| 08/26/2026 21:21 | 12 | 69.79 |
| 08/26/2026 21:21 | 100 | 69.79 |
| 08/26/2026 21:21 | 100 | 69.78 |
| 08/26/2026 21:21 | 100 | 69.78 |
| 08/26/2026 21:21 | 5 | 69.78 |
| 08/26/2026 21:19 | 10 | 69.70 |
| 08/26/2026 21:19 | 8 | 69.70 |
| 08/26/2026 21:19 | 154 | 69.70 |
| 08/26/2026 21:19 | 46 | 69.70 |
| 08/26/2026 21:19 | 10 | 69.71 |
| 08/26/2026 21:19 | 50 | 69.72 |
| 08/26/2026 21:19 | 1 | 69.72 |
| 08/26/2026 21:19 | 33 | 69.72 |
| 08/26/2026 21:19 | 10 | 69.73 |
| 08/26/2026 21:19 | 30 | 69.73 |
| 08/26/2026 21:19 | 4 | 69.74 |
| 08/26/2026 21:19 | 31 | 69.74 |
| 08/26/2026 21:19 | 35 | 69.74 |
| 08/26/2026 21:19 | 1 | 69.74 |
| 08/26/2026 21:19 | 30 | 69.78 |
| 08/26/2026 21:19 | 1 | 69.79 |
| 08/26/2026 21:19 | 6 | 69.78 |
| 08/26/2026 21:19 | 14 | 69.78 |
| 08/26/2026 21:19 | 6 | 69.78 |
| 08/26/2026 21:19 | 5 | 69.755 |
| 08/26/2026 21:19 | 1 | 69.755 |
| 08/26/2026 21:19 | 19 | 69.79 |
| 08/26/2026 21:19 | 17 | 69.79 |
| 08/26/2026 21:19 | 16 | 69.79 |
| 08/26/2026 21:19 | 14 | 69.79 |
| 08/26/2026 21:19 | 125 | 69.78 |
| 08/26/2026 21:19 | 34 | 69.79 |
| 08/26/2026 21:19 | 24 | 69.79 |
| 08/26/2026 21:19 | 100 | 69.78 |
| 08/26/2026 21:19 | 125 | 69.78 |
| 08/26/2026 21:18 | 14 | 69.74 |
| 08/26/2026 21:16 | 18 | 69.81 |
| 08/26/2026 21:15 | 20 | 69.81 |
| 08/26/2026 21:15 | 1 | 69.81 |
| 08/26/2026 21:14 | 15 | 69.73 |
| 08/26/2026 21:13 | 1 | 69.74 |
| 08/26/2026 21:13 | 6 | 69.74 |
| 08/26/2026 21:13 | 1 | 69.75 |
| 08/26/2026 21:13 | 26 | 69.76 |
| 08/26/2026 21:13 | 9 | 69.76 |
| 08/26/2026 21:13 | 1 | 69.76 |
| 08/26/2026 21:13 | 14 | 69.77 |
| 08/26/2026 21:13 | 1 | 69.77 |
| 08/26/2026 21:13 | 27 | 69.77 |
| 08/26/2026 21:13 | 1 | 69.78 |
| 08/26/2026 21:13 | 15 | 69.78 |
| 08/26/2026 21:13 | 25 | 69.78 |
| 08/26/2026 21:13 | 10 | 69.78 |
| 08/26/2026 21:13 | 12 | 69.82 |
| 08/26/2026 21:13 | 7 | 69.82 |
| 08/26/2026 21:12 | 35 | 69.81 |
| 08/26/2026 21:12 | 10 | 69.85 |
| 08/26/2026 21:12 | 10 | 69.85 |
| 08/26/2026 21:12 | 5 | 69.79 |
| 08/26/2026 21:11 | 25 | 69.80 |
| 08/26/2026 21:11 | 2 | 69.80 |
| 08/26/2026 21:11 | 3 | 69.80 |
| 08/26/2026 21:11 | 2 | 69.81 |
| 08/26/2026 21:11 | 1 | 69.81 |
| 08/26/2026 21:09 | 16 | 69.87 |
| 08/26/2026 21:08 | 7 | 69.92 |
| 08/26/2026 21:07 | 14 | 69.89 |
| 08/26/2026 21:05 | 42 | 69.90 |
| 08/26/2026 21:05 | 1 | 69.95 |
| 08/26/2026 21:05 | 50 | 69.96 |
| 08/26/2026 21:05 | 4 | 69.96 |
| 08/26/2026 21:05 | 100 | 69.96 |
| 08/26/2026 21:05 | 4 | 69.97 |
| 08/26/2026 21:05 | 96 | 69.97 |
| 08/26/2026 21:05 | 47 | 69.97 |
| 08/26/2026 21:05 | 4 | 69.98 |
| 08/26/2026 21:05 | 2 | 69.97 |
| 08/26/2026 21:05 | 8 | 69.97 |
| 08/26/2026 21:05 | 2 | 69.98 |
| 08/26/2026 21:05 | 42 | 69.98 |
| 08/26/2026 21:05 | 3 | 69.98 |
| 08/26/2026 21:04 | 25 | 70.01 |
| 08/26/2026 21:04 | 13 | 70.01 |
| 08/26/2026 21:04 | 47 | 70.01 |
| 08/26/2026 21:04 | 53 | 70.01 |
| 08/26/2026 21:04 | 5 | 70.00 |
| 08/26/2026 21:04 | 18 | 70.00 |
| 08/26/2026 21:04 | 68 | 70.00 |
| 08/26/2026 21:04 | 56 | 70.00 |
| 08/26/2026 21:04 | 18 | 70.00 |
| 08/26/2026 21:04 | 40 | 70.00 |
| 08/26/2026 21:02 | 22 | 69.98 |
| 08/26/2026 21:02 | 20 | 69.96 |
| 08/26/2026 21:02 | 2 | 69.96 |
| 08/26/2026 21:02 | 76 | 69.95 |
| 08/26/2026 21:02 | 64 | 69.93 |
| 08/26/2026 21:02 | 36 | 69.93 |
| 08/26/2026 21:01 | 150 | 69.87 |
| 08/26/2026 21:01 | 100 | 69.87 |
| 08/26/2026 21:00 | 30 | 69.83 |
| 08/26/2026 21:00 | 16 | 69.83 |
| 08/26/2026 21:00 | 42 | 69.83 |
| 08/26/2026 21:00 | 42 | 69.83 |
| 08/26/2026 21:00 | 5 | 69.84 |
| 08/26/2026 21:00 | 1 | 69.84 |
| 08/26/2026 21:00 | 99 | 69.84 |
| 08/26/2026 21:00 | 1 | 69.85 |
| 08/26/2026 20:59 | 38 | 69.88 |
| 08/26/2026 20:58 | 40 | 69.88 |
| 08/26/2026 20:57 | 49 | 69.91 |
| 08/26/2026 20:57 | 46 | 69.91 |
| 08/26/2026 20:57 | 17 | 69.96 |
| 08/26/2026 20:57 | 5 | 69.96 |
| 08/26/2026 20:57 | 13 | 69.92 |
| 08/26/2026 20:57 | 1487 | 69.92 |
| 08/26/2026 20:57 | 1 | 69.91 |
| 08/26/2026 20:57 | 2 | 69.91 |
| 08/26/2026 20:57 | 10 | 69.91 |
| 08/26/2026 20:57 | 18 | 69.88 |
| 08/26/2026 20:56 | 1 | 69.88 |
| 08/26/2026 20:56 | 91 | 69.86 |
| 08/26/2026 20:56 | 24 | 69.91 |
| 08/26/2026 20:56 | 38 | 69.91 |
| 08/26/2026 20:56 | 38 | 69.91 |
| 08/26/2026 20:55 | 11 | 69.915 |
| 08/26/2026 20:55 | 33 | 69.85 |
| 08/26/2026 20:55 | 33 | 69.86 |
| 08/26/2026 20:55 | 24 | 69.86 |
| 08/26/2026 20:55 | 100 | 69.86 |
| 08/26/2026 20:53 | 50 | 69.90 |
| 08/26/2026 20:52 | 29 | 69.90 |
| 08/26/2026 20:52 | 7 | 69.90 |
| 08/26/2026 20:52 | 45 | 69.92 |
| 08/26/2026 20:48 | 54 | 69.95 |
| 08/26/2026 20:47 | 5 | 70.01 |
| 08/26/2026 20:47 | 20 | 70.01 |
| 08/26/2026 20:47 | 59 | 70.00 |
| 08/26/2026 20:47 | 18 | 70.00 |
| 08/26/2026 20:47 | 1 | 69.96 |
| 08/26/2026 20:45 | 16 | 69.93 |
| 08/26/2026 20:45 | 1 | 69.93 |
| 08/26/2026 20:45 | 29 | 69.93 |
| 08/26/2026 20:45 | 1 | 69.92 |
| 08/26/2026 20:45 | 100 | 69.91 |
| 08/26/2026 20:44 | 100 | 69.85 |
| 08/26/2026 20:44 | 35 | 69.85 |
| 08/26/2026 20:44 | 41 | 69.86 |
| 08/26/2026 20:44 | 33 | 69.88 |
| 08/26/2026 20:44 | 35 | 69.88 |
| 08/26/2026 20:44 | 100 | 69.90 |
| 08/26/2026 20:44 | 100 | 69.92 |
| 08/26/2026 20:44 | 5 | 69.94 |
| 08/26/2026 20:44 | 5 | 69.95 |
| 08/26/2026 20:44 | 31 | 69.95 |
| 08/26/2026 20:44 | 96 | 69.95 |
| 08/26/2026 20:44 | 4 | 69.95 |
| 08/26/2026 20:44 | 1 | 69.95 |
| 08/26/2026 20:44 | 39 | 69.96 |
| 08/26/2026 20:44 | 100 | 69.96 |
| 08/26/2026 20:44 | 125 | 69.97 |
| 08/26/2026 20:44 | 100 | 69.97 |
| 08/26/2026 20:44 | 93 | 69.98 |
| 08/26/2026 20:44 | 100 | 69.98 |
| 08/26/2026 20:39 | 1 | 69.97 |
| 08/26/2026 20:39 | 29 | 69.97 |
| 08/26/2026 20:38 | 10 | 70.01 |
| 08/26/2026 20:36 | 2 | 70.10 |
| 08/26/2026 20:36 | 14 | 70.11 |
| 08/26/2026 20:36 | 1 | 70.10 |
| 08/26/2026 20:36 | 1 | 70.10 |
| 08/26/2026 20:36 | 1 | 70.10 |
| 08/26/2026 20:36 | 100 | 70.10 |
| 08/26/2026 20:36 | 17 | 70.10 |
| 08/26/2026 20:35 | 1 | 70.07 |
| 08/26/2026 20:35 | 4 | 70.07 |
| 08/26/2026 20:35 | 76 | 70.07 |
| 08/26/2026 20:35 | 10 | 70.07 |
| 08/26/2026 20:35 | 10 | 70.07 |
| 08/26/2026 20:35 | 5 | 70.06 |
| 08/26/2026 20:35 | 1 | 70.05 |
| 08/26/2026 20:35 | 1 | 70.04 |
| 08/26/2026 20:35 | 8 | 70.03 |
| 08/26/2026 20:35 | 5 | 70.03 |
| 08/26/2026 20:35 | 95 | 70.03 |
| 08/26/2026 20:35 | 5 | 70.02 |
| 08/26/2026 20:35 | 43 | 70.02 |
| 08/26/2026 20:35 | 5 | 70.01 |
| 08/26/2026 20:35 | 20 | 70.01 |
| 08/26/2026 20:35 | 11 | 70.01 |
| 08/26/2026 20:35 | 13 | 70.01 |
| 08/26/2026 20:35 | 100 | 70.01 |
| 08/26/2026 20:35 | 90 | 70.01 |
| 08/26/2026 20:35 | 10 | 70.01 |
| 08/26/2026 20:35 | 57 | 70.01 |
| 08/26/2026 20:33 | 1 | 69.965 |
| 08/26/2026 20:33 | 1 | 69.965 |
| 08/26/2026 20:33 | 13 | 70.00 |
| 08/26/2026 20:32 | 100 | 69.955 |
| 08/26/2026 20:32 | 1 | 69.99 |
| 08/26/2026 20:32 | 1 | 69.99 |
| 08/26/2026 20:32 | 44 | 69.99 |
| 08/26/2026 20:32 | 5 | 69.99 |
| 08/26/2026 20:32 | 1 | 69.91 |
| 08/26/2026 20:32 | 38 | 69.91 |
| 08/26/2026 20:32 | 7 | 69.91 |
| 08/26/2026 20:32 | 7 | 69.91 |
| 08/26/2026 20:31 | 45 | 69.91 |
| 08/26/2026 20:31 | 100 | 69.91 |
| 08/26/2026 20:31 | 5 | 69.95 |
| 08/26/2026 20:30 | 9 | 69.98 |
| 08/26/2026 20:30 | 3 | 69.89 |
| 08/26/2026 20:29 | 1 | 69.88 |
| 08/26/2026 20:29 | 10 | 69.94 |
| 08/26/2026 20:27 | 11 | 69.93 |
| 08/26/2026 20:27 | 100 | 69.89 |
| 08/26/2026 20:27 | 1 | 69.89 |
| 08/26/2026 20:27 | 38 | 69.91 |
| 08/26/2026 20:27 | 7 | 69.91 |
| 08/26/2026 20:24 | 3 | 69.955 |
| 08/26/2026 20:24 | 37 | 69.955 |
| 08/26/2026 20:24 | 1 | 69.955 |
| 08/26/2026 20:24 | 38 | 69.97 |
| 08/26/2026 20:24 | 100 | 70.00 |
| 08/26/2026 20:24 | 1 | 69.99 |
| 08/26/2026 20:24 | 13 | 69.99 |
| 08/26/2026 20:24 | 38 | 69.99 |
| 08/26/2026 20:24 | 20 | 69.99 |
| 08/26/2026 20:24 | 19 | 69.99 |
| 08/26/2026 20:24 | 37 | 69.99 |
| 08/26/2026 20:24 | 63 | 69.99 |
| 08/26/2026 20:24 | 6 | 69.99 |
| 08/26/2026 20:24 | 125 | 69.98 |
| 08/26/2026 20:24 | 19 | 69.97 |
| 08/26/2026 20:23 | 2 | 69.935 |
| 08/26/2026 20:21 | 11 | 69.96 |
| 08/26/2026 20:20 | 17 | 69.94 |
| 08/26/2026 20:20 | 100 | 69.98 |
| 08/26/2026 20:20 | 125 | 69.98 |
| 08/26/2026 20:18 | 18 | 69.93 |
| 08/26/2026 20:18 | 1 | 69.92 |
| 08/26/2026 20:18 | 15 | 69.92 |
| 08/26/2026 20:18 | 3 | 69.92 |
| 08/26/2026 20:18 | 9 | 69.88 |
| 08/26/2026 20:18 | 12 | 69.90 |
| 08/26/2026 20:18 | 1 | 69.88 |
| 08/26/2026 20:18 | 1 | 69.88 |
| 08/26/2026 20:18 | 11 | 69.86 |
| 08/26/2026 20:18 | 2 | 69.86 |
| 08/26/2026 20:18 | 2 | 69.89 |
| 08/26/2026 20:18 | 5 | 69.88 |
| 08/26/2026 20:18 | 47 | 69.84 |
| 08/26/2026 20:18 | 10 | 69.84 |
| 08/26/2026 20:18 | 9 | 69.84 |
| 08/26/2026 20:18 | 10 | 69.83 |
| 08/26/2026 20:18 | 2 | 69.83 |
| 08/26/2026 20:18 | 100 | 69.82 |
| 08/26/2026 20:18 | 10 | 69.82 |
| 08/26/2026 20:18 | 28 | 69.82 |
| 08/26/2026 20:18 | 1 | 69.80 |
| 08/26/2026 20:18 | 25 | 69.78 |
| 08/26/2026 20:18 | 1 | 69.78 |
| 08/26/2026 20:18 | 2 | 69.78 |
| 08/26/2026 20:18 | 12 | 69.78 |
| 08/26/2026 20:18 | 100 | 69.78 |
| 08/26/2026 20:18 | 80 | 69.78 |
| 08/26/2026 20:18 | 10 | 69.78 |
| 08/26/2026 20:18 | 10 | 69.78 |
| 08/26/2026 20:18 | 89 | 69.77 |
| 08/26/2026 20:18 | 125 | 69.77 |
| 08/26/2026 20:18 | 2 | 69.77 |
| 08/26/2026 20:18 | 10 | 69.77 |
| 08/26/2026 20:16 | 1 | 69.74 |
| 08/26/2026 20:15 | 6 | 69.74 |
| 08/26/2026 20:15 | 1 | 69.69 |
| 08/26/2026 20:14 | 35 | 69.70 |
| 08/26/2026 20:14 | 26 | 69.72 |
| 08/26/2026 20:14 | 26 | 69.72 |
| 08/26/2026 20:14 | 68 | 69.76 |
| 08/26/2026 20:14 | 11 | 69.76 |
| 08/26/2026 20:14 | 100 | 69.73 |
| 08/26/2026 20:14 | 10 | 69.73 |
| 08/26/2026 20:14 | 100 | 69.73 |
| 08/26/2026 20:14 | 4 | 69.73 |
| 08/26/2026 20:14 | 2 | 69.72 |
| 08/26/2026 20:14 | 10 | 69.72 |
| 08/26/2026 20:14 | 10 | 69.72 |
| 08/26/2026 20:14 | 100 | 69.70 |
| 08/26/2026 20:14 | 100 | 69.70 |
| 08/26/2026 20:14 | 7 | 69.70 |
| 08/26/2026 20:14 | 150 | 69.68 |
| 08/26/2026 20:14 | 100 | 69.68 |
| 08/26/2026 20:12 | 7 | 69.59 |
| 08/26/2026 20:12 | 7 | 69.59 |
| 08/26/2026 20:12 | 7 | 69.59 |
| 08/26/2026 20:12 | 7 | 69.59 |
| 08/26/2026 20:12 | 7 | 69.59 |
| 08/26/2026 20:12 | 24 | 69.58 |
| 08/26/2026 20:12 | 7 | 69.59 |
| 08/26/2026 20:12 | 31 | 69.59 |
| 08/26/2026 20:12 | 31 | 69.59 |
| 08/26/2026 20:12 | 31 | 69.59 |
| 08/26/2026 20:11 | 4 | 69.59 |
| 08/26/2026 20:11 | 100 | 69.59 |
| 08/26/2026 20:11 | 7 | 69.59 |
| 08/26/2026 20:11 | 19 | 69.61 |
| 08/26/2026 20:11 | 17 | 69.65 |
| 08/26/2026 20:11 | 100 | 69.65 |
| 08/26/2026 20:10 | 2 | 69.69 |
| 08/26/2026 20:10 | 32 | 69.69 |
| 08/26/2026 20:10 | 20 | 69.69 |
| 08/26/2026 20:10 | 13 | 69.70 |
| 08/26/2026 20:09 | 20 | 69.745 |
| 08/26/2026 20:09 | 100 | 69.75 |
| 08/26/2026 20:09 | 1 | 69.75 |
| 08/26/2026 20:09 | 199 | 69.75 |
| 08/26/2026 20:09 | 10 | 69.75 |
| 08/26/2026 20:09 | 8 | 69.75 |
| 08/26/2026 20:09 | 39 | 69.76 |
| 08/26/2026 20:09 | 2 | 69.77 |
| 08/26/2026 20:09 | 12 | 69.77 |
| 08/26/2026 20:09 | 20 | 69.76 |
| 08/26/2026 20:09 | 88 | 69.76 |
| 08/26/2026 20:09 | 12 | 69.76 |
| 08/26/2026 20:09 | 11 | 69.76 |
| 08/26/2026 20:09 | 23 | 69.75 |
| 08/26/2026 20:09 | 24 | 69.75 |
| 08/26/2026 20:09 | 22 | 69.75 |
| 08/26/2026 20:09 | 22 | 69.75 |
| 08/26/2026 20:09 | 10 | 69.72 |
| 08/26/2026 20:09 | 5 | 69.72 |
| 08/26/2026 20:09 | 11 | 69.72 |
| 08/26/2026 20:09 | 6 | 69.72 |
| 08/26/2026 20:09 | 17 | 69.72 |
| 08/26/2026 20:09 | 1 | 69.72 |
| 08/26/2026 20:09 | 50 | 69.71 |
| 08/26/2026 20:09 | 18 | 69.70 |
| 08/26/2026 20:09 | 1 | 69.70 |
| 08/26/2026 20:09 | 11 | 69.69 |
| 08/26/2026 20:09 | 4 | 69.69 |
| 08/26/2026 20:09 | 41 | 69.69 |
| 08/26/2026 20:09 | 59 | 69.69 |
| 08/26/2026 20:09 | 2 | 69.69 |
| 08/26/2026 20:09 | 8 | 69.68 |
| 08/26/2026 20:09 | 31 | 69.68 |
| 08/26/2026 20:08 | 12 | 69.68 |
| 08/26/2026 20:08 | 18 | 69.66 |
| 08/26/2026 20:05 | 5 | 69.67 |
| 08/26/2026 20:05 | 6 | 69.66 |
| 08/26/2026 20:04 | 2 | 69.66 |
| 08/26/2026 20:04 | 6 | 69.66 |
| 08/26/2026 20:04 | 6 | 69.66 |
| 08/26/2026 20:03 | 31 | 69.66 |
| 08/26/2026 20:01 | 10 | 69.59 |
| 08/26/2026 20:01 | 100 | 69.59 |
| 08/26/2026 20:01 | 36 | 69.59 |
| 08/26/2026 20:01 | 36 | 69.59 |
| 08/26/2026 20:01 | 2 | 69.60 |
| 08/26/2026 20:00 | 6 | 69.66 |
| 08/26/2026 20:00 | 21 | 69.66 |
| 08/26/2026 19:59 | 1 | 69.66 |
| 08/26/2026 19:59 | 100 | 69.65 |
| 08/26/2026 19:59 | 10 | 69.64 |
| 08/26/2026 19:59 | 48 | 69.65 |
| 08/26/2026 19:59 | 1 | 69.65 |
| 08/26/2026 19:59 | 28 | 69.65 |
| 08/26/2026 19:59 | 72 | 69.65 |
| 08/26/2026 19:59 | 50 | 69.64 |
| 08/26/2026 19:59 | 100 | 69.64 |
| 08/26/2026 19:59 | 10 | 69.64 |
| 08/26/2026 19:59 | 42 | 69.64 |
| 08/26/2026 19:59 | 99 | 69.63 |
| 08/26/2026 19:59 | 100 | 69.63 |
| 08/26/2026 19:59 | 1 | 69.64 |
| 08/26/2026 19:58 | 50 | 69.63 |
| 08/26/2026 19:58 | 115 | 69.60 |
| 08/26/2026 19:58 | 8 | 69.60 |
| 08/26/2026 19:58 | 2 | 69.60 |
| 08/26/2026 19:58 | 10 | 69.60 |
| 08/26/2026 19:58 | 40 | 69.63 |
| 08/26/2026 19:58 | 41 | 69.62 |
| 08/26/2026 19:58 | 6 | 69.61 |
| 08/26/2026 19:57 | 1 | 69.61 |
| 08/26/2026 19:57 | 9 | 69.61 |
| 08/26/2026 19:57 | 1 | 69.61 |
| 08/26/2026 19:56 | 38 | 69.55 |
| 08/26/2026 19:56 | 10 | 69.55 |
| 08/26/2026 19:56 | 58 | 69.56 |
| 08/26/2026 19:56 | 100 | 69.57 |
| 08/26/2026 19:56 | 100 | 69.57 |
| 08/26/2026 19:56 | 1 | 69.61 |
| 08/26/2026 19:56 | 1 | 69.60 |
| 08/26/2026 19:56 | 12 | 69.58 |
| 08/26/2026 19:56 | 100 | 69.58 |
| 08/26/2026 19:56 | 50 | 69.55 |
| 08/26/2026 19:56 | 50 | 69.55 |
| 08/26/2026 19:56 | 9 | 69.54 |
| 08/26/2026 19:56 | 2 | 69.54 |
| 08/26/2026 19:56 | 100 | 69.54 |
| 08/26/2026 19:56 | 1 | 69.53 |
| 08/26/2026 19:56 | 1 | 69.53 |
| 08/26/2026 19:56 | 10 | 69.53 |
| 08/26/2026 19:56 | 7 | 69.52 |
| 08/26/2026 19:54 | 10 | 69.49 |
| 08/26/2026 19:54 | 10 | 69.49 |
| 08/26/2026 19:54 | 1 | 69.48 |
| 08/26/2026 19:54 | 1 | 69.48 |
| 08/26/2026 19:54 | 1 | 69.48 |
| 08/26/2026 19:54 | 1 | 69.48 |
| 08/26/2026 19:54 | 1 | 69.48 |
| 08/26/2026 19:54 | 9 | 69.48 |
| 08/26/2026 19:54 | 10 | 69.48 |
| 08/26/2026 19:54 | 30 | 69.47 |
| 08/26/2026 19:54 | 3 | 69.39 |
| 08/26/2026 19:54 | 100 | 69.44 |
| 08/26/2026 19:54 | 105 | 69.41 |
| 08/26/2026 19:54 | 105 | 69.42 |
| 08/26/2026 19:54 | 42 | 69.42 |
| 08/26/2026 19:54 | 46 | 69.42 |
| 08/26/2026 19:54 | 9 | 69.42 |
| 08/26/2026 19:54 | 45 | 69.42 |
| 08/26/2026 19:54 | 34 | 69.40 |
| 08/26/2026 19:54 | 8 | 69.40 |
| 08/26/2026 19:54 | 1 | 69.40 |
| 08/26/2026 19:54 | 100 | 69.42 |
| 08/26/2026 19:54 | 5 | 69.41 |
| 08/26/2026 19:54 | 7 | 69.41 |
| 08/26/2026 19:54 | 9 | 69.44 |
| 08/26/2026 19:54 | 92 | 69.44 |
| 08/26/2026 19:54 | 8 | 69.44 |
| 08/26/2026 19:54 | 100 | 69.41 |
| 08/26/2026 19:54 | 33 | 69.41 |
| 08/26/2026 19:54 | 1 | 69.41 |
| 08/26/2026 19:54 | 17 | 69.41 |
| 08/26/2026 19:54 | 38 | 69.43 |
| 08/26/2026 19:54 | 38 | 69.43 |
| 08/26/2026 19:54 | 100 | 69.43 |
| 08/26/2026 19:54 | 1 | 69.44 |
| 08/26/2026 19:54 | 29 | 69.45 |
| 08/26/2026 19:53 | 2 | 69.46 |
| 08/26/2026 19:52 | 2 | 69.46 |
| 08/26/2026 19:51 | 2 | 69.48 |
| 08/26/2026 19:51 | 15 | 69.48 |
| 08/26/2026 19:51 | 5 | 69.53 |
| 08/26/2026 19:51 | 50 | 69.48 |
| 08/26/2026 19:50 | 14 | 69.53 |
| 08/26/2026 19:50 | 11 | 69.53 |
| 08/26/2026 19:50 | 7 | 69.53 |
| 08/26/2026 19:49 | 50 | 69.46 |
| 08/26/2026 19:49 | 50 | 69.46 |
| 08/26/2026 19:48 | 2 | 69.50 |
| 08/26/2026 19:48 | 51 | 69.57 |
| 08/26/2026 19:47 | 100 | 69.57 |
| 08/26/2026 19:47 | 10 | 69.55 |
| 08/26/2026 19:47 | 10 | 69.55 |
| 08/26/2026 19:47 | 2 | 69.56 |
| 08/26/2026 19:47 | 10 | 69.57 |
| 08/26/2026 19:47 | 72 | 69.57 |
| 08/26/2026 19:47 | 24 | 69.58 |
| 08/26/2026 19:47 | 181 | 69.58 |
| 08/26/2026 19:47 | 71 | 69.58 |
| 08/26/2026 19:47 | 100 | 69.58 |
| 08/26/2026 19:47 | 23 | 69.57 |
| 08/26/2026 19:47 | 37 | 69.58 |
| 08/26/2026 19:47 | 1 | 69.57 |
| 08/26/2026 19:47 | 1 | 69.57 |
| 08/26/2026 19:47 | 60 | 69.60 |
| 08/26/2026 19:47 | 27 | 69.60 |
| 08/26/2026 19:47 | 13 | 69.60 |
| 08/26/2026 19:47 | 5 | 69.60 |
| 08/26/2026 19:47 | 14 | 69.60 |
| 08/26/2026 19:47 | 19 | 69.60 |
| 08/26/2026 19:47 | 1 | 69.60 |
| 08/26/2026 19:47 | 5 | 69.58 |
| 08/26/2026 19:47 | 118 | 69.50 |
| 08/26/2026 19:47 | 100 | 69.50 |
| 08/26/2026 19:47 | 100 | 69.54 |
| 08/26/2026 19:46 | 12 | 69.53 |
| 08/26/2026 19:46 | 19 | 69.53 |
| 08/26/2026 19:46 | 18 | 69.53 |
| 08/26/2026 19:46 | 48 | 69.45 |
| 08/26/2026 19:46 | 2 | 69.45 |
| 08/26/2026 19:45 | 2 | 69.44 |
| 08/26/2026 19:45 | 100 | 69.44 |
| 08/26/2026 19:45 | 50 | 69.44 |
| 08/26/2026 19:45 | 10 | 69.44 |
| 08/26/2026 19:45 | 24 | 69.44 |
| 08/26/2026 19:45 | 100 | 69.45 |
| 08/26/2026 19:45 | 100 | 69.46 |
| 08/26/2026 19:45 | 2 | 69.47 |
| 08/26/2026 19:45 | 35 | 69.51 |
| 08/26/2026 19:45 | 2 | 69.51 |
| 08/26/2026 19:45 | 1 | 69.51 |
| 08/26/2026 19:45 | 50 | 69.47 |
| 08/26/2026 19:43 | 50 | 69.48 |
| 08/26/2026 19:42 | 1 | 69.49 |
| 08/26/2026 19:42 | 5 | 69.49 |
| 08/26/2026 19:42 | 30 | 69.51 |
| 08/26/2026 19:42 | 1 | 69.51 |
| 08/26/2026 19:42 | 5 | 69.54 |
| 08/26/2026 19:42 | 36 | 69.54 |
| 08/26/2026 19:42 | 37 | 69.54 |
| 08/26/2026 19:42 | 150 | 69.54 |
| 08/26/2026 19:42 | 1 | 69.56 |
| 08/26/2026 19:42 | 33 | 69.56 |
| 08/26/2026 19:42 | 100 | 69.56 |
| 08/26/2026 19:42 | 1 | 69.57 |
| 08/26/2026 19:41 | 17 | 69.63 |
| 08/26/2026 19:41 | 50 | 69.60 |
| 08/26/2026 19:41 | 60 | 69.58 |
| 08/26/2026 19:40 | 2 | 69.64 |
| 08/26/2026 19:39 | 100 | 69.71 |
| 08/26/2026 19:38 | 1 | 69.74 |
| 08/26/2026 19:38 | 47 | 69.73 |
| 08/26/2026 19:38 | 25 | 69.73 |
| 08/26/2026 19:38 | 24 | 69.73 |
| 08/26/2026 19:38 | 4 | 69.70 |
| 08/26/2026 19:38 | 4 | 69.70 |
| 08/26/2026 19:38 | 25 | 69.68 |
| 08/26/2026 19:38 | 24 | 69.68 |
| 08/26/2026 19:38 | 100 | 69.69 |
| 08/26/2026 19:38 | 56 | 69.70 |
| 08/26/2026 19:38 | 20 | 69.70 |
| 08/26/2026 19:38 | 1 | 69.73 |
| 08/26/2026 19:38 | 1 | 69.72 |
| 08/26/2026 19:38 | 3 | 69.71 |
| 08/26/2026 19:38 | 1 | 69.71 |
| 08/26/2026 19:38 | 2 | 69.71 |
| 08/26/2026 19:38 | 100 | 69.70 |
| 08/26/2026 19:38 | 1 | 69.70 |
| 08/26/2026 19:38 | 1 | 69.69 |
| 08/26/2026 19:38 | 80 | 69.69 |
| 08/26/2026 19:38 | 10 | 69.69 |
| 08/26/2026 19:38 | 10 | 69.69 |
| 08/26/2026 19:38 | 100 | 69.66 |
| 08/26/2026 19:38 | 100 | 69.66 |
| 08/26/2026 19:38 | 11 | 69.66 |
| 08/26/2026 19:38 | 17 | 69.66 |
| 08/26/2026 19:38 | 11 | 69.66 |
| 08/26/2026 19:38 | 17 | 69.66 |
| 08/26/2026 19:38 | 2 | 69.65 |
| 08/26/2026 19:38 | 2 | 69.65 |
| 08/26/2026 19:38 | 2 | 69.65 |
| 08/26/2026 19:38 | 15 | 69.65 |
| 08/26/2026 19:38 | 10 | 69.64 |
| 08/26/2026 19:38 | 42 | 69.64 |
| 08/26/2026 19:38 | 6 | 69.64 |
| 08/26/2026 19:38 | 43 | 69.64 |
| 08/26/2026 19:38 | 23 | 69.62 |
| 08/26/2026 19:38 | 32 | 69.63 |
| 08/26/2026 19:38 | 6 | 69.62 |
| 08/26/2026 19:38 | 4 | 69.62 |
| 08/26/2026 19:38 | 14 | 69.585 |
| 08/26/2026 19:37 | 5 | 69.61 |
| 08/26/2026 19:35 | 8 | 69.56 |
| 08/26/2026 19:35 | 100 | 69.59 |
| 08/26/2026 19:35 | 6 | 69.63 |
| 08/26/2026 19:35 | 77 | 69.63 |
| 08/26/2026 19:35 | 23 | 69.63 |
| 08/26/2026 19:35 | 22 | 69.63 |
| 08/26/2026 19:35 | 20 | 69.62 |
| 08/26/2026 19:35 | 23 | 69.62 |
| 08/26/2026 19:35 | 17 | 69.62 |
| 08/26/2026 19:35 | 24 | 69.62 |
| 08/26/2026 19:35 | 1 | 69.61 |
| 08/26/2026 19:35 | 14 | 69.61 |
| 08/26/2026 19:35 | 57 | 69.61 |
| 08/26/2026 19:35 | 86 | 69.61 |
| 08/26/2026 19:35 | 14 | 69.61 |
| 08/26/2026 19:35 | 3 | 69.61 |
| 08/26/2026 19:34 | 3 | 69.61 |
| 08/26/2026 19:34 | 100 | 69.60 |
| 08/26/2026 19:34 | 125 | 69.60 |
| 08/26/2026 19:34 | 125 | 69.60 |
| 08/26/2026 19:34 | 125 | 69.60 |
| 08/26/2026 19:34 | 100 | 69.59 |
| 08/26/2026 19:34 | 337 | 69.57 |
| 08/26/2026 19:34 | 27 | 69.55 |
| 08/26/2026 19:34 | 11 | 69.56 |
| 08/26/2026 19:34 | 28 | 69.56 |
| 08/26/2026 19:34 | 3 | 69.595 |
| 08/26/2026 19:33 | 16 | 69.61 |
| 08/26/2026 19:33 | 71 | 69.61 |
| 08/26/2026 19:33 | 100 | 69.61 |
| 08/26/2026 19:33 | 40 | 69.61 |
| 08/26/2026 19:33 | 2 | 69.61 |
| 08/26/2026 19:33 | 1 | 69.60 |
| 08/26/2026 19:33 | 10 | 69.60 |
| 08/26/2026 19:33 | 16 | 69.57 |
| 08/26/2026 19:33 | 87 | 69.595 |
| 08/26/2026 19:33 | 2 | 69.58 |
| 08/26/2026 19:33 | 11 | 69.57 |
| 08/26/2026 19:33 | 2 | 69.55 |
| 08/26/2026 19:33 | 10 | 69.53 |
| 08/26/2026 19:33 | 5 | 69.53 |
| 08/26/2026 19:33 | 5 | 69.52 |
| 08/26/2026 19:33 | 20 | 69.52 |
| 08/26/2026 19:33 | 1 | 69.52 |
| 08/26/2026 19:33 | 25 | 69.52 |
| 08/26/2026 19:33 | 100 | 69.52 |
| 08/26/2026 19:33 | 13 | 69.52 |
| 08/26/2026 19:33 | 15 | 69.52 |
| 08/26/2026 19:33 | 11 | 69.52 |
| 08/26/2026 19:33 | 15 | 69.50 |
| 08/26/2026 19:33 | 3 | 69.51 |
| 08/26/2026 19:33 | 94 | 69.51 |
| 08/26/2026 19:33 | 60 | 69.50 |
| 08/26/2026 19:33 | 100 | 69.495 |
| 08/26/2026 19:33 | 51 | 69.49 |
| 08/26/2026 19:33 | 9 | 69.485 |
| 08/26/2026 19:33 | 60 | 69.485 |
| 08/26/2026 19:33 | 31 | 69.495 |
| 08/26/2026 19:33 | 62 | 69.47 |
| 08/26/2026 19:33 | 96 | 69.47 |
| 08/26/2026 19:33 | 100 | 69.47 |
| 08/26/2026 19:33 | 4 | 69.46 |
| 08/26/2026 19:33 | 21 | 69.47 |
| 08/26/2026 19:33 | 79 | 69.47 |
| 08/26/2026 19:33 | 20 | 69.45 |
| 08/26/2026 19:33 | 92 | 69.45 |
| 08/26/2026 19:33 | 100 | 69.45 |
| 08/26/2026 19:33 | 100 | 69.46 |
| 08/26/2026 19:33 | 80 | 69.46 |
| 08/26/2026 19:33 | 100 | 69.485 |
| 08/26/2026 19:33 | 38 | 69.43 |
| 08/26/2026 19:33 | 2 | 69.46 |
| 08/26/2026 19:33 | 6 | 69.47 |
| 08/26/2026 19:32 | 100 | 69.45 |
| 08/26/2026 19:32 | 2 | 69.42 |
| 08/26/2026 19:31 | 3 | 69.46 |
| 08/26/2026 19:31 | 3 | 69.46 |
| 08/26/2026 19:31 | 10 | 69.50 |
| 08/26/2026 19:31 | 41 | 69.43 |
| 08/26/2026 19:31 | 17 | 69.43 |
| 08/26/2026 19:31 | 100 | 69.45 |
| 08/26/2026 19:31 | 9 | 69.43 |
| 08/26/2026 19:30 | 62 | 69.47 |
| 08/26/2026 19:30 | 3 | 69.47 |
| 08/26/2026 19:29 | 11 | 69.43 |
| 08/26/2026 19:29 | 3 | 69.46 |
| 08/26/2026 19:29 | 85 | 69.46 |
| 08/26/2026 19:29 | 3 | 69.46 |
| 08/26/2026 19:29 | 5 | 69.46 |
| 08/26/2026 19:29 | 28 | 69.51 |
| 08/26/2026 19:28 | 3 | 69.49 |
| 08/26/2026 19:28 | 3 | 69.49 |
| 08/26/2026 19:28 | 12 | 69.51 |
| 08/26/2026 19:28 | 1 | 69.47 |
| 08/26/2026 19:28 | 3 | 69.465 |
| 08/26/2026 19:27 | 17 | 69.45 |
| 08/26/2026 19:26 | 3 | 69.45 |
| 08/26/2026 19:25 | 6 | 69.495 |
| 08/26/2026 19:25 | 6 | 69.495 |
| 08/26/2026 19:24 | 6 | 69.495 |
| 08/26/2026 19:24 | 6 | 69.49 |
| 08/26/2026 19:23 | 6 | 69.54 |
| 08/26/2026 19:23 | 6 | 69.495 |
| 08/26/2026 19:23 | 6 | 69.495 |
| 08/26/2026 19:22 | 6 | 69.49 |
| 08/26/2026 19:22 | 42 | 69.47 |
| 08/26/2026 19:22 | 6 | 69.505 |
| 08/26/2026 19:21 | 3 | 69.58 |
| 08/26/2026 19:21 | 1 | 69.58 |
| 08/26/2026 19:21 | 1 | 69.58 |
| 08/26/2026 19:19 | 31 | 69.49 |
| 08/26/2026 19:19 | 27 | 69.49 |
| 08/26/2026 19:19 | 1 | 69.50 |
| 08/26/2026 19:19 | 24 | 69.50 |
| 08/26/2026 19:19 | 27 | 69.50 |
| 08/26/2026 19:19 | 1 | 69.51 |
| 08/26/2026 19:18 | 1 | 69.555 |
| 08/26/2026 19:18 | 1 | 69.555 |
| 08/26/2026 19:17 | 1 | 69.555 |
| 08/26/2026 19:15 | 17 | 69.51 |
| 08/26/2026 19:14 | 19 | 69.43 |
| 08/26/2026 19:14 | 1 | 69.52 |
| 08/26/2026 19:14 | 2 | 69.50 |
| 08/26/2026 19:13 | 1 | 69.51 |
| 08/26/2026 19:13 | 1 | 69.51 |
| 08/26/2026 19:12 | 1 | 69.52 |
| 08/26/2026 19:12 | 9 | 69.51 |
| 08/26/2026 19:12 | 50 | 69.46 |
| 08/26/2026 19:11 | 7 | 69.48 |
| 08/26/2026 19:11 | 2 | 69.52 |
| 08/26/2026 19:11 | 76 | 69.43 |
| 08/26/2026 19:06 | 10 | 69.515 |
| 08/26/2026 19:06 | 11 | 69.515 |
| 08/26/2026 19:06 | 5 | 69.49 |
| 08/26/2026 19:06 | 10 | 69.49 |
| 08/26/2026 19:06 | 100 | 69.49 |
| 08/26/2026 19:06 | 125 | 69.50 |
| 08/26/2026 19:06 | 225 | 69.50 |
| 08/26/2026 19:06 | 125 | 69.51 |
| 08/26/2026 19:06 | 14 | 69.51 |
| 08/26/2026 19:05 | 10 | 69.50 |
| 08/26/2026 19:03 | 23 | 69.50 |
| 08/26/2026 19:03 | 80 | 69.50 |
| 08/26/2026 19:03 | 7 | 69.50 |
| 08/26/2026 19:01 | 10 | 69.56 |
| 08/26/2026 19:00 | 1 | 69.56 |
| 08/26/2026 19:00 | 26 | 69.55 |
| 08/26/2026 19:00 | 1 | 69.55 |
| 08/26/2026 19:00 | 99 | 69.55 |
| 08/26/2026 19:00 | 1 | 69.56 |
| 08/26/2026 19:00 | 100 | 69.59 |
| 08/26/2026 19:00 | 100 | 69.56 |
| 08/26/2026 19:00 | 11 | 69.62 |
| 08/26/2026 19:00 | 43 | 69.62 |
| 08/26/2026 19:00 | 100 | 69.61 |
| 08/26/2026 19:00 | 100 | 69.61 |
| 08/26/2026 19:00 | 19 | 69.61 |
| 08/26/2026 18:58 | 1 | 69.59 |
| 08/26/2026 18:56 | 11 | 69.56 |
| 08/26/2026 18:56 | 5 | 69.61 |
| 08/26/2026 18:56 | 10 | 69.54 |
| 08/26/2026 18:56 | 11 | 69.58 |
| 08/26/2026 18:56 | 79 | 69.58 |
| 08/26/2026 18:56 | 10 | 69.58 |
| 08/26/2026 18:56 | 49 | 69.59 |
| 08/26/2026 18:56 | 1 | 69.59 |
| 08/26/2026 18:56 | 10 | 69.55 |
| 08/26/2026 18:56 | 50 | 69.59 |
| 08/26/2026 18:56 | 100 | 69.57 |
| 08/26/2026 18:56 | 15 | 69.60 |
| 08/26/2026 18:56 | 30 | 69.60 |
| 08/26/2026 18:56 | 12 | 69.60 |
| 08/26/2026 18:56 | 11 | 69.60 |
| 08/26/2026 18:55 | 27 | 69.535 |
| 08/26/2026 18:55 | 62 | 69.59 |
| 08/26/2026 18:55 | 1 | 69.59 |
| 08/26/2026 18:55 | 4 | 69.50 |
| 08/26/2026 18:55 | 1 | 69.50 |
| 08/26/2026 18:55 | 100 | 69.50 |
| 08/26/2026 18:54 | 38 | 69.495 |
| 08/26/2026 18:54 | 2 | 69.495 |
| 08/26/2026 18:52 | 48 | 69.43 |
| 08/26/2026 18:52 | 1 | 69.50 |
| 08/26/2026 18:51 | 1 | 69.53 |
| 08/26/2026 18:51 | 1 | 69.53 |
| 08/26/2026 18:49 | 4 | 69.58 |
| 08/26/2026 18:49 | 11 | 69.59 |
| 08/26/2026 18:49 | 1 | 69.56 |
| 08/26/2026 18:49 | 1 | 69.55 |
| 08/26/2026 18:49 | 8 | 69.55 |
| 08/26/2026 18:48 | 11 | 69.48 |
| 08/26/2026 18:48 | 1 | 69.51 |
| 08/26/2026 18:48 | 38 | 69.51 |
| 08/26/2026 18:48 | 20 | 69.58 |
| 08/26/2026 18:48 | 2 | 69.59 |
| 08/26/2026 18:48 | 17 | 69.57 |
| 08/26/2026 18:48 | 14 | 69.55 |
| 08/26/2026 18:48 | 40 | 69.54 |
| 08/26/2026 18:48 | 7 | 69.54 |
| 08/26/2026 18:48 | 1 | 69.54 |
| 08/26/2026 18:48 | 41 | 69.54 |
| 08/26/2026 18:48 | 10 | 69.54 |
| 08/26/2026 18:48 | 22 | 69.54 |
| 08/26/2026 18:48 | 14 | 69.54 |
| 08/26/2026 18:48 | 4 | 69.54 |
| 08/26/2026 18:48 | 1 | 69.53 |
| 08/26/2026 18:47 | 2 | 69.47 |
| 08/26/2026 18:46 | 75 | 69.43 |
| 08/26/2026 18:45 | 74 | 69.42 |
| 08/26/2026 18:45 | 1 | 69.47 |
| 08/26/2026 18:44 | 2 | 69.44 |
| 08/26/2026 18:44 | 32 | 69.44 |
| 08/26/2026 18:44 | 1 | 69.44 |
| 08/26/2026 18:44 | 2 | 69.455 |
| 08/26/2026 18:44 | 100 | 69.50 |
| 08/26/2026 18:44 | 39 | 69.44 |
| 08/26/2026 18:44 | 1 | 69.455 |
| 08/26/2026 18:43 | 5 | 69.44 |
| 08/26/2026 18:43 | 1 | 69.45 |
| 08/26/2026 18:42 | 1 | 69.55 |
| 08/26/2026 18:41 | 2 | 69.61 |
| 08/26/2026 18:41 | 35 | 69.58 |
| 08/26/2026 18:41 | 100 | 69.59 |
| 08/26/2026 18:41 | 39 | 69.59 |
| 08/26/2026 18:41 | 7 | 69.59 |
| 08/26/2026 18:41 | 100 | 69.60 |
| 08/26/2026 18:41 | 6 | 69.63 |
| 08/26/2026 18:41 | 43 | 69.62 |
| 08/26/2026 18:41 | 2 | 69.62 |
| 08/26/2026 18:41 | 1 | 69.61 |
| 08/26/2026 18:41 | 36 | 69.61 |
| 08/26/2026 18:41 | 88 | 69.58 |
| 08/26/2026 18:41 | 100 | 69.57 |
| 08/26/2026 18:41 | 1 | 69.55 |
| 08/26/2026 18:41 | 190 | 69.51 |
| 08/26/2026 18:41 | 8 | 69.51 |
| 08/26/2026 18:41 | 92 | 69.51 |
| 08/26/2026 18:41 | 7 | 69.51 |
| 08/26/2026 18:41 | 1 | 69.50 |
| 08/26/2026 18:40 | 33 | 69.48 |
| 08/26/2026 18:40 | 75 | 69.56 |
| 08/26/2026 18:40 | 125 | 69.56 |
| 08/26/2026 18:40 | 40 | 69.57 |
| 08/26/2026 18:40 | 100 | 69.57 |
| 08/26/2026 18:40 | 3429 | 69.60 |
| 08/26/2026 18:40 | 10 | 69.60 |
| 08/26/2026 18:40 | 38 | 69.60 |
| 08/26/2026 18:40 | 180 | 69.60 |
| 08/26/2026 18:40 | 38 | 69.60 |
| 08/26/2026 18:40 | 38 | 69.60 |
| 08/26/2026 18:40 | 151 | 69.60 |
| 08/26/2026 18:40 | 22 | 69.60 |
| 08/26/2026 18:40 | 38 | 69.60 |
| 08/26/2026 18:40 | 38 | 69.60 |
| 08/26/2026 18:40 | 38 | 69.60 |
| 08/26/2026 18:40 | 180 | 69.60 |
| 08/26/2026 18:40 | 38 | 69.60 |
| 08/26/2026 18:40 | 100 | 69.60 |
| 08/26/2026 18:40 | 107 | 69.60 |
| 08/26/2026 18:40 | 100 | 69.60 |
| 08/26/2026 18:40 | 140 | 69.60 |
| 08/26/2026 18:40 | 38 | 69.60 |
| 08/26/2026 18:40 | 100 | 69.60 |
| 08/26/2026 18:40 | 100 | 69.60 |
| 08/26/2026 18:40 | 140 | 69.60 |
| 08/26/2026 18:40 | 33 | 69.60 |
| 08/26/2026 18:40 | 100 | 69.60 |
| 08/26/2026 18:40 | 100 | 69.60 |
| 08/26/2026 18:40 | 100 | 69.60 |
| 08/26/2026 18:40 | 100 | 69.60 |
| 08/26/2026 18:40 | 33 | 69.60 |
| 08/26/2026 18:40 | 50 | 69.60 |
| 08/26/2026 18:40 | 200 | 69.60 |
| 08/26/2026 18:40 | 20 | 69.60 |
| 08/26/2026 18:40 | 32 | 69.60 |
| 08/26/2026 18:40 | 10 | 69.60 |
| 08/26/2026 18:40 | 100 | 69.60 |
| 08/26/2026 18:40 | 125 | 69.59 |
| 08/26/2026 18:40 | 83 | 69.59 |
| 08/26/2026 18:40 | 100 | 69.58 |
| 08/26/2026 18:40 | 1 | 69.58 |
| 08/26/2026 18:40 | 100 | 69.57 |
| 08/26/2026 18:40 | 1 | 69.57 |
| 08/26/2026 18:40 | 11 | 69.57 |
| 08/26/2026 18:40 | 100 | 69.56 |
| 08/26/2026 18:40 | 100 | 69.55 |
| 08/26/2026 18:40 | 10 | 69.55 |
| 08/26/2026 18:40 | 100 | 69.54 |
| 08/26/2026 18:40 | 100 | 69.54 |
| 08/26/2026 18:39 | 58 | 69.55 |
| 08/26/2026 18:39 | 1 | 69.55 |
| 08/26/2026 18:39 | 28 | 69.54 |
| 08/26/2026 18:39 | 100 | 69.52 |
| 08/26/2026 18:39 | 1 | 69.51 |
| 08/26/2026 18:39 | 305 | 69.51 |
| 08/26/2026 18:39 | 100 | 69.51 |
| 08/26/2026 18:39 | 125 | 69.51 |
| 08/26/2026 18:39 | 18 | 69.51 |
| 08/26/2026 18:39 | 18 | 69.49 |
| 08/26/2026 18:39 | 2 | 69.50 |
| 08/26/2026 18:39 | 43 | 69.50 |
| 08/26/2026 18:39 | 39 | 69.50 |
| 08/26/2026 18:39 | 76 | 69.53 |
| 08/26/2026 18:39 | 1 | 69.53 |
| 08/26/2026 18:39 | 218 | 69.53 |
| 08/26/2026 18:39 | 100 | 69.52 |
| 08/26/2026 18:39 | 25 | 69.52 |
| 08/26/2026 18:39 | 65 | 69.52 |
| 08/26/2026 18:39 | 25 | 69.51 |
| 08/26/2026 18:39 | 9 | 69.52 |
| 08/26/2026 18:39 | 82 | 69.52 |
| 08/26/2026 18:39 | 18 | 69.52 |
| 08/26/2026 18:39 | 100 | 69.52 |
| 08/26/2026 18:39 | 69 | 69.52 |
| 08/26/2026 18:39 | 74 | 69.52 |
| 08/26/2026 18:39 | 9 | 69.52 |
| 08/26/2026 18:39 | 100 | 69.52 |
| 08/26/2026 18:39 | 91 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 98 | 69.55 |
| 08/26/2026 18:39 | 2 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 98 | 69.55 |
| 08/26/2026 18:39 | 2 | 69.55 |
| 08/26/2026 18:39 | 7 | 69.55 |
| 08/26/2026 18:39 | 38 | 69.55 |
| 08/26/2026 18:39 | 8 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 27 | 69.55 |
| 08/26/2026 18:39 | 76 | 69.55 |
| 08/26/2026 18:39 | 6 | 69.55 |
| 08/26/2026 18:39 | 5000 | 69.55 |
| 08/26/2026 18:39 | 30 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 11 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 49 | 69.55 |
| 08/26/2026 18:39 | 76 | 69.55 |
| 08/26/2026 18:39 | 6 | 69.55 |
| 08/26/2026 18:39 | 25 | 69.55 |
| 08/26/2026 18:39 | 2 | 69.55 |
| 08/26/2026 18:39 | 24 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 24 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 76 | 69.55 |
| 08/26/2026 18:39 | 25 | 69.55 |
| 08/26/2026 18:39 | 24 | 69.55 |
| 08/26/2026 18:39 | 76 | 69.55 |
| 08/26/2026 18:39 | 25 | 69.55 |
| 08/26/2026 18:39 | 2 | 69.55 |
| 08/26/2026 18:39 | 24 | 69.55 |
| 08/26/2026 18:39 | 76 | 69.55 |
| 08/26/2026 18:39 | 98 | 69.55 |
| 08/26/2026 18:39 | 2 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 76 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 2 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 33 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 150 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 22 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 10 | 69.55 |
| 08/26/2026 18:39 | 100 | 69.55 |
| 08/26/2026 18:39 | 125 | 69.54 |
| 08/26/2026 18:39 | 1 | 69.53 |
| 08/26/2026 18:39 | 10 | 69.48 |
| 08/26/2026 18:39 | 17 | 69.48 |
| 08/26/2026 18:39 | 10 | 69.47 |
| 08/26/2026 18:39 | 15 | 69.47 |
| 08/26/2026 18:39 | 100 | 69.45 |
| 08/26/2026 18:39 | 20 | 69.45 |
| 08/26/2026 18:39 | 83 | 69.45 |
| 08/26/2026 18:39 | 2 | 69.45 |
| 08/26/2026 18:39 | 100 | 69.45 |
| 08/26/2026 18:39 | 10 | 69.45 |
| 08/26/2026 18:39 | 100 | 69.44 |
| 08/26/2026 18:39 | 100 | 69.44 |
| 08/26/2026 18:39 | 100 | 69.43 |
| 08/26/2026 18:39 | 100 | 69.41 |
| 08/26/2026 18:39 | 150 | 69.41 |
| 08/26/2026 18:39 | 78 | 69.36 |
| 08/26/2026 18:39 | 22 | 69.36 |
| 08/26/2026 18:39 | 4 | 69.37 |
| 08/26/2026 18:37 | 5 | 69.50 |
| 08/26/2026 18:37 | 25 | 69.455 |
| 08/26/2026 18:36 | 49 | 69.39 |
| 08/26/2026 18:33 | 5 | 69.38 |
| 08/26/2026 18:32 | 47 | 69.37 |
| 08/26/2026 18:30 | 30 | 69.41 |
| 08/26/2026 18:30 | 16 | 69.41 |
| 08/26/2026 18:30 | 80 | 69.42 |
| 08/26/2026 18:30 | 20 | 69.42 |
| 08/26/2026 18:30 | 100 | 69.42 |
| 08/26/2026 18:30 | 80 | 69.43 |
| 08/26/2026 18:30 | 20 | 69.43 |
| 08/26/2026 18:30 | 80 | 69.43 |
| 08/26/2026 18:30 | 18 | 69.44 |
| 08/26/2026 18:29 | 12 | 69.37 |
| 08/26/2026 18:29 | 18 | 69.37 |
| 08/26/2026 18:28 | 5 | 69.41 |
| 08/26/2026 18:28 | 19 | 69.41 |
| 08/26/2026 18:26 | 2 | 69.30 |
| 08/26/2026 18:26 | 98 | 69.30 |
| 08/26/2026 18:26 | 100 | 69.30 |
| 08/26/2026 18:26 | 2 | 69.31 |
| 08/26/2026 18:26 | 93 | 69.32 |
| 08/26/2026 18:25 | 86 | 69.38 |
| 08/26/2026 18:25 | 10 | 69.38 |
| 08/26/2026 18:25 | 4 | 69.39 |
| 08/26/2026 18:25 | 10 | 69.38 |
| 08/26/2026 18:25 | 10 | 69.38 |
| 08/26/2026 18:25 | 29 | 69.39 |
| 08/26/2026 18:25 | 2 | 69.39 |
| 08/26/2026 18:25 | 2 | 69.39 |
| 08/26/2026 18:25 | 5 | 69.39 |
| 08/26/2026 18:25 | 100 | 69.39 |
| 08/26/2026 18:22 | 100 | 69.55 |
| 08/26/2026 18:22 | 3 | 69.53 |
| 08/26/2026 18:22 | 10 | 69.53 |
| 08/26/2026 18:22 | 21 | 69.53 |
| 08/26/2026 18:22 | 80 | 69.53 |
| 08/26/2026 18:22 | 44 | 69.53 |
| 08/26/2026 18:22 | 10 | 69.53 |
| 08/26/2026 18:21 | 36 | 69.42 |
| 08/26/2026 18:21 | 2 | 69.42 |
| 08/26/2026 18:21 | 34 | 69.46 |
| 08/26/2026 18:21 | 29 | 69.46 |
| 08/26/2026 18:21 | 2 | 69.46 |
| 08/26/2026 18:21 | 34 | 69.475 |
| 08/26/2026 18:21 | 66 | 69.475 |
| 08/26/2026 18:19 | 15 | 69.39 |
| 08/26/2026 18:19 | 100 | 69.375 |
| 08/26/2026 18:18 | 100 | 69.43 |
| 08/26/2026 18:18 | 10 | 69.52 |
| 08/26/2026 18:18 | 1 | 69.53 |
| 08/26/2026 18:18 | 10 | 69.49 |
| 08/26/2026 18:18 | 13 | 69.49 |
| 08/26/2026 18:18 | 30 | 69.49 |
| 08/26/2026 18:18 | 19 | 69.49 |
| 08/26/2026 18:18 | 51 | 69.49 |
| 08/26/2026 18:18 | 20 | 69.49 |
| 08/26/2026 18:18 | 8 | 69.47 |
| 08/26/2026 18:17 | 40 | 69.38 |
| 08/26/2026 18:17 | 11 | 69.38 |
| 08/26/2026 18:17 | 25 | 69.38 |
| 08/26/2026 18:17 | 5 | 69.38 |
| 08/26/2026 18:17 | 20 | 69.37 |
| 08/26/2026 18:17 | 5 | 69.35 |
| 08/26/2026 18:17 | 9 | 69.35 |
| 08/26/2026 18:17 | 23 | 69.35 |
| 08/26/2026 18:17 | 10 | 69.35 |
| 08/26/2026 18:17 | 32 | 69.35 |
| 08/26/2026 18:17 | 1 | 69.35 |
| 08/26/2026 18:17 | 24 | 69.35 |
| 08/26/2026 18:17 | 24 | 69.35 |
| 08/26/2026 18:17 | 1 | 69.34 |
| 08/26/2026 18:16 | 1 | 69.33 |
| 08/26/2026 18:16 | 4 | 69.29 |
| 08/26/2026 18:16 | 1 | 69.29 |
| 08/26/2026 18:16 | 44 | 69.29 |
| 08/26/2026 18:16 | 46 | 69.29 |
| 08/26/2026 18:16 | 10 | 69.29 |
| 08/26/2026 18:16 | 73 | 69.29 |
| 08/26/2026 18:16 | 17 | 69.29 |
| 08/26/2026 18:16 | 8 | 69.29 |
| 08/26/2026 18:16 | 16 | 69.29 |
| 08/26/2026 18:16 | 84 | 69.29 |
| 08/26/2026 18:16 | 29 | 69.29 |
| 08/26/2026 18:16 | 16 | 69.29 |
| 08/26/2026 18:16 | 84 | 69.29 |
| 08/26/2026 18:16 | 15 | 69.32 |
| 08/26/2026 18:16 | 85 | 69.32 |
| 08/26/2026 18:16 | 10 | 69.31 |
| 08/26/2026 18:16 | 32 | 69.31 |
| 08/26/2026 18:16 | 80 | 69.31 |
| 08/26/2026 18:16 | 51 | 69.31 |
| 08/26/2026 18:16 | 51 | 69.31 |
| 08/26/2026 18:16 | 125 | 69.30 |
| 08/26/2026 18:16 | 61 | 69.30 |
| 08/26/2026 18:16 | 83 | 69.30 |
| 08/26/2026 18:16 | 25 | 69.30 |
| 08/26/2026 18:16 | 50 | 69.30 |
| 08/26/2026 18:16 | 5 | 69.29 |
| 08/26/2026 18:16 | 124 | 69.29 |
| 08/26/2026 18:16 | 100 | 69.29 |
| 08/26/2026 18:16 | 150 | 69.27 |
| 08/26/2026 18:15 | 3 | 69.205 |
| 08/26/2026 18:15 | 3 | 69.205 |
| 08/26/2026 18:13 | 10 | 69.16 |
| 08/26/2026 18:13 | 34 | 69.15 |
| 08/26/2026 18:13 | 20 | 69.15 |
| 08/26/2026 18:13 | 15 | 69.15 |
| 08/26/2026 18:13 | 10 | 69.15 |
| 08/26/2026 18:13 | 25 | 69.15 |
| 08/26/2026 18:13 | 25 | 69.16 |
| 08/26/2026 18:13 | 25 | 69.16 |
| 08/26/2026 18:13 | 50 | 69.16 |
| 08/26/2026 18:13 | 50 | 69.16 |
| 08/26/2026 18:13 | 25 | 69.15 |
| 08/26/2026 18:13 | 25 | 69.16 |
| 08/26/2026 18:13 | 50 | 69.16 |
| 08/26/2026 18:13 | 50 | 69.16 |
| 08/26/2026 18:13 | 24 | 69.16 |
| 08/26/2026 18:13 | 26 | 69.16 |
| 08/26/2026 18:13 | 49 | 69.16 |
| 08/26/2026 18:13 | 1 | 69.16 |
| 08/26/2026 18:13 | 49 | 69.16 |
| 08/26/2026 18:13 | 1 | 69.17 |
| 08/26/2026 18:13 | 4 | 69.18 |
| 08/26/2026 18:13 | 1 | 69.18 |
| 08/26/2026 18:13 | 45 | 69.18 |
| 08/26/2026 18:13 | 5 | 69.18 |
| 08/26/2026 18:13 | 21 | 69.20 |
| 08/26/2026 18:13 | 29 | 69.20 |
| 08/26/2026 18:13 | 50 | 69.20 |
| 08/26/2026 18:13 | 100 | 69.21 |
| 08/26/2026 18:13 | 86 | 69.22 |
| 08/26/2026 18:13 | 1 | 69.27 |
| 08/26/2026 18:13 | 2 | 69.32 |
| 08/26/2026 18:13 | 25 | 69.32 |
| 08/26/2026 18:12 | 44 | 69.21 |
| 08/26/2026 18:11 | 13 | 69.30 |
| 08/26/2026 18:11 | 87 | 69.32 |
| 08/26/2026 18:11 | 13 | 69.29 |
| 08/26/2026 18:10 | 50 | 69.30 |
| 08/26/2026 18:10 | 1 | 69.30 |
| 08/26/2026 18:10 | 49 | 69.30 |
| 08/26/2026 18:10 | 1 | 69.30 |
| 08/26/2026 18:10 | 23 | 69.35 |
| 08/26/2026 18:10 | 1 | 69.35 |
| 08/26/2026 18:09 | 100 | 69.38 |
| 08/26/2026 18:09 | 14 | 69.40 |
| 08/26/2026 18:09 | 15 | 69.40 |
| 08/26/2026 18:09 | 11 | 69.41 |
| 08/26/2026 18:09 | 69 | 69.41 |
| 08/26/2026 18:09 | 31 | 69.41 |
| 08/26/2026 18:09 | 80 | 69.42 |
| 08/26/2026 18:09 | 10 | 69.46 |
| 08/26/2026 18:08 | 40 | 69.57 |
| 08/26/2026 18:08 | 92 | 69.57 |
| 08/26/2026 18:08 | 60 | 69.56 |
| 08/26/2026 18:08 | 100 | 69.56 |
| 08/26/2026 18:08 | 8 | 69.57 |
| 08/26/2026 18:08 | 125 | 69.56 |
| 08/26/2026 18:08 | 100 | 69.50 |
| 08/26/2026 18:08 | 11 | 69.55 |
| 08/26/2026 18:08 | 100 | 69.55 |
| 08/26/2026 18:08 | 16 | 69.55 |
| 08/26/2026 18:08 | 2 | 69.55 |
| 08/26/2026 18:08 | 62 | 69.54 |
| 08/26/2026 18:08 | 38 | 69.54 |
| 08/26/2026 18:08 | 55 | 69.54 |
| 08/26/2026 18:08 | 7 | 69.54 |
| 08/26/2026 18:08 | 18 | 69.54 |
| 08/26/2026 18:08 | 27 | 69.54 |
| 08/26/2026 18:08 | 150 | 69.52 |
| 08/26/2026 18:08 | 61 | 69.53 |
| 08/26/2026 18:08 | 68 | 69.52 |
| 08/26/2026 18:08 | 32 | 69.52 |
| 08/26/2026 18:08 | 97 | 69.52 |
| 08/26/2026 18:08 | 3 | 69.52 |
| 08/26/2026 18:08 | 97 | 69.47 |
| 08/26/2026 18:08 | 1 | 69.47 |
| 08/26/2026 18:08 | 1 | 69.47 |
| 08/26/2026 18:08 | 1 | 69.47 |
| 08/26/2026 18:08 | 100 | 69.50 |
| 08/26/2026 18:08 | 2 | 69.51 |
| 08/26/2026 18:08 | 16 | 69.54 |
| 08/26/2026 18:08 | 4 | 69.54 |
| 08/26/2026 18:08 | 31 | 69.53 |
| 08/26/2026 18:08 | 93 | 69.53 |
| 08/26/2026 18:08 | 7 | 69.53 |
| 08/26/2026 18:08 | 125 | 69.52 |
| 08/26/2026 18:08 | 6 | 69.52 |
| 08/26/2026 18:07 | 44 | 69.52 |
| 08/26/2026 18:07 | 12 | 69.52 |
| 08/26/2026 18:07 | 7 | 69.52 |
| 08/26/2026 18:07 | 18 | 69.52 |
| 08/26/2026 18:07 | 7 | 69.52 |
| 08/26/2026 18:07 | 19 | 69.42 |
| 08/26/2026 18:07 | 98 | 69.38 |
| 08/26/2026 18:07 | 1 | 69.38 |
| 08/26/2026 18:07 | 34 | 69.38 |
| 08/26/2026 18:07 | 36 | 69.38 |
| 08/26/2026 18:07 | 31 | 69.39 |
| 08/26/2026 18:07 | 3 | 69.39 |
| 08/26/2026 18:07 | 7 | 69.39 |
| 08/26/2026 18:07 | 100 | 69.39 |
| 08/26/2026 18:07 | 2 | 69.39 |
| 08/26/2026 18:07 | 1 | 69.40 |
| 08/26/2026 18:06 | 100 | 69.485 |
| 08/26/2026 18:05 | 100 | 69.485 |
| 08/26/2026 18:05 | 100 | 69.49 |
| 08/26/2026 18:05 | 72 | 69.42 |
| 08/26/2026 18:05 | 2 | 69.41 |
| 08/26/2026 18:04 | 5 | 69.47 |
| 08/26/2026 18:03 | 10 | 69.54 |
| 08/26/2026 18:02 | 1 | 69.47 |
| 08/26/2026 18:02 | 6 | 69.47 |
| 08/26/2026 18:02 | 10 | 69.50 |
| 08/26/2026 18:01 | 38 | 69.505 |
| 08/26/2026 18:01 | 25 | 69.52 |
| 08/26/2026 18:01 | 58 | 69.475 |
| 08/26/2026 18:01 | 10 | 69.50 |
| 08/26/2026 18:01 | 12 | 69.50 |
| 08/26/2026 18:01 | 20 | 69.50 |
| 08/26/2026 18:01 | 35 | 69.55 |
| 08/26/2026 18:01 | 29 | 69.55 |
| 08/26/2026 18:01 | 1 | 69.55 |
| 08/26/2026 18:01 | 18 | 69.55 |
| 08/26/2026 18:00 | 19 | 69.58 |
| 08/26/2026 18:00 | 1 | 69.58 |
| 08/26/2026 18:00 | 1 | 69.65 |
| 08/26/2026 18:00 | 22 | 69.71 |
| 08/26/2026 18:00 | 1 | 69.71 |
| 08/26/2026 18:00 | 23 | 69.76 |
| 08/26/2026 17:59 | 23 | 69.76 |
| 08/26/2026 17:59 | 1 | 69.73 |
| 08/26/2026 17:59 | 1 | 69.74 |
| 08/26/2026 17:59 | 1 | 69.75 |
| 08/26/2026 17:59 | 2 | 69.77 |
| 08/26/2026 17:59 | 2 | 69.82 |
| 08/26/2026 17:59 | 2 | 69.80 |
| 08/26/2026 17:59 | 100 | 69.82 |
| 08/26/2026 17:59 | 2 | 69.83 |
| 08/26/2026 17:59 | 10 | 69.83 |
| 08/26/2026 17:59 | 31 | 69.83 |
| 08/26/2026 17:59 | 69 | 69.83 |
| 08/26/2026 17:59 | 80 | 69.84 |
| 08/26/2026 17:59 | 12 | 69.84 |
| 08/26/2026 17:59 | 100 | 69.84 |
| 08/26/2026 17:58 | 23 | 69.88 |
| 08/26/2026 17:58 | 27 | 69.91 |
| 08/26/2026 17:58 | 150 | 69.91 |
| 08/26/2026 17:58 | 100 | 69.94 |
| 08/26/2026 17:57 | 55 | 69.98 |
| 08/26/2026 17:57 | 100 | 69.97 |
| 08/26/2026 17:57 | 3 | 69.88 |
| 08/26/2026 17:57 | 1 | 69.89 |
| 08/26/2026 17:57 | 4 | 69.895 |
| 08/26/2026 17:57 | 75 | 69.98 |
| 08/26/2026 17:57 | 25 | 69.98 |
| 08/26/2026 17:57 | 100 | 69.98 |
| 08/26/2026 17:57 | 5 | 69.98 |
| 08/26/2026 17:56 | 17 | 69.98 |
| 08/26/2026 17:56 | 23 | 69.98 |
| 08/26/2026 17:56 | 19 | 69.98 |
| 08/26/2026 17:56 | 100 | 69.98 |
| 08/26/2026 17:54 | 59 | 69.87 |
| 08/26/2026 17:54 | 109 | 69.92 |
| 08/26/2026 17:54 | 10 | 69.89 |
| 08/26/2026 17:54 | 50 | 69.89 |
| 08/26/2026 17:54 | 50 | 69.89 |
| 08/26/2026 17:54 | 50 | 69.87 |
| 08/26/2026 17:54 | 13 | 69.87 |
| 08/26/2026 17:54 | 42 | 69.87 |
| 08/26/2026 17:54 | 74 | 69.87 |
| 08/26/2026 17:54 | 116 | 69.87 |
| 08/26/2026 17:54 | 25 | 69.86 |
| 08/26/2026 17:54 | 55 | 69.86 |
| 08/26/2026 17:54 | 25 | 69.86 |
| 08/26/2026 17:53 | 17 | 69.77 |
| 08/26/2026 17:52 | 100 | 69.86 |
| 08/26/2026 17:52 | 16 | 69.74 |
| 08/26/2026 17:52 | 77 | 69.75 |
| 08/26/2026 17:52 | 23 | 69.75 |
| 08/26/2026 17:52 | 21 | 69.75 |
| 08/26/2026 17:51 | 1 | 69.75 |
| 08/26/2026 17:51 | 5 | 69.78 |
| 08/26/2026 17:51 | 5 | 69.78 |
| 08/26/2026 17:51 | 110 | 69.80 |
| 08/26/2026 17:51 | 10 | 69.80 |
| 08/26/2026 17:51 | 5 | 69.80 |
| 08/26/2026 17:51 | 95 | 69.80 |
| 08/26/2026 17:51 | 15 | 69.81 |
| 08/26/2026 17:51 | 110 | 69.81 |
| 08/26/2026 17:51 | 76 | 69.81 |
| 08/26/2026 17:51 | 34 | 69.81 |
| 08/26/2026 17:51 | 91 | 69.81 |
| 08/26/2026 17:51 | 7 | 69.93 |
| 08/26/2026 17:51 | 1 | 69.93 |
| 08/26/2026 17:51 | 92 | 69.92 |
| 08/26/2026 17:51 | 8 | 69.92 |
| 08/26/2026 17:50 | 50 | 69.93 |
| 08/26/2026 17:50 | 25 | 69.93 |
| 08/26/2026 17:46 | 20 | 70.04 |
| 08/26/2026 17:46 | 8 | 69.94 |
| 08/26/2026 17:45 | 100 | 69.97 |
| 08/26/2026 17:45 | 42 | 69.94 |
| 08/26/2026 17:45 | 29 | 69.96 |
| 08/26/2026 17:45 | 10 | 69.97 |
| 08/26/2026 17:45 | 38 | 69.97 |
| 08/26/2026 17:45 | 33 | 69.97 |
| 08/26/2026 17:45 | 5 | 69.98 |
| 08/26/2026 17:45 | 11 | 69.98 |
| 08/26/2026 17:45 | 46 | 69.98 |
| 08/26/2026 17:45 | 62 | 69.98 |
| 08/26/2026 17:45 | 18 | 70.02 |
| 08/26/2026 17:45 | 15 | 70.02 |
| 08/26/2026 17:45 | 4 | 70.02 |
| 08/26/2026 17:44 | 4 | 70.06 |
| 08/26/2026 17:43 | 1 | 70.06 |
| 08/26/2026 17:43 | 1 | 70.06 |
| 08/26/2026 17:43 | 41 | 70.04 |
| 08/26/2026 17:43 | 41 | 70.04 |
| 08/26/2026 17:41 | 11 | 69.99 |
| 08/26/2026 17:41 | 5 | 70.02 |
| 08/26/2026 17:41 | 1 | 70.02 |
| 08/26/2026 17:41 | 80 | 70.02 |
| 08/26/2026 17:41 | 20 | 70.02 |
| 08/26/2026 17:41 | 100 | 70.01 |
| 08/26/2026 17:40 | 5 | 70.00 |
| 08/26/2026 17:40 | 51 | 70.00 |
| 08/26/2026 17:40 | 100 | 70.00 |
| 08/26/2026 17:39 | 5 | 69.99 |
| 08/26/2026 17:39 | 5 | 69.99 |
| 08/26/2026 17:39 | 29 | 69.99 |
| 08/26/2026 17:39 | 1 | 69.99 |
| 08/26/2026 17:39 | 99 | 69.99 |
| 08/26/2026 17:39 | 1 | 69.99 |
| 08/26/2026 17:39 | 5 | 69.98 |
| 08/26/2026 17:39 | 27 | 69.98 |
| 08/26/2026 17:39 | 5 | 69.98 |
| 08/26/2026 17:39 | 76 | 69.98 |
| 08/26/2026 17:39 | 4 | 69.98 |
| 08/26/2026 17:39 | 19 | 69.98 |
| 08/26/2026 17:39 | 42 | 69.98 |
| 08/26/2026 17:39 | 1 | 69.98 |
| 08/26/2026 17:39 | 74 | 69.97 |
| 08/26/2026 17:39 | 34 | 69.97 |
| 08/26/2026 17:39 | 66 | 69.97 |
| 08/26/2026 17:39 | 10 | 69.97 |
| 08/26/2026 17:39 | 45 | 69.97 |
| 08/26/2026 17:39 | 100 | 69.91 |
| 08/26/2026 17:39 | 2 | 69.90 |
| 08/26/2026 17:39 | 10 | 69.90 |
| 08/26/2026 17:39 | 2 | 69.89 |
| 08/26/2026 17:39 | 12 | 69.89 |
| 08/26/2026 17:39 | 12 | 69.89 |
| 08/26/2026 17:39 | 12 | 69.89 |
| 08/26/2026 17:39 | 12 | 69.89 |
| 08/26/2026 17:39 | 100 | 69.89 |
| 08/26/2026 17:39 | 12 | 69.89 |
| 08/26/2026 17:39 | 38 | 69.89 |
| 08/26/2026 17:39 | 100 | 69.80 |
| 08/26/2026 17:37 | 96 | 69.81 |
| 08/26/2026 17:35 | 1 | 69.83 |
| 08/26/2026 17:35 | 1 | 69.84 |
| 08/26/2026 17:35 | 17 | 69.86 |
| 08/26/2026 17:35 | 15 | 69.86 |
| 08/26/2026 17:34 | 5 | 69.87 |
| 08/26/2026 17:33 | 5 | 69.905 |
| 08/26/2026 17:33 | 5 | 69.905 |
| 08/26/2026 17:33 | 5 | 69.905 |
| 08/26/2026 17:33 | 5 | 69.905 |
| 08/26/2026 17:33 | 5 | 69.905 |
| 08/26/2026 17:33 | 5 | 69.905 |
| 08/26/2026 17:33 | 5 | 69.905 |
| 08/26/2026 17:33 | 5 | 69.905 |
| 08/26/2026 17:33 | 100 | 69.91 |
| 08/26/2026 17:32 | 38 | 69.91 |
| 08/26/2026 17:32 | 93 | 69.90 |
| 08/26/2026 17:32 | 50 | 69.90 |
| 08/26/2026 17:31 | 100 | 69.89 |
| 08/26/2026 17:30 | 32 | 69.95 |
| 08/26/2026 17:30 | 100 | 69.94 |
| 08/26/2026 17:30 | 5 | 69.84 |
| 08/26/2026 17:30 | 12 | 69.84 |
| 08/26/2026 17:30 | 13 | 69.85 |
| 08/26/2026 17:30 | 19 | 69.85 |
| 08/26/2026 17:29 | 1 | 69.95 |
| 08/26/2026 17:29 | 1 | 69.94 |
| 08/26/2026 17:29 | 3 | 69.89 |
| 08/26/2026 17:29 | 51 | 69.89 |
| 08/26/2026 17:29 | 10 | 69.90 |
| 08/26/2026 17:29 | 60 | 69.925 |
| 08/26/2026 17:29 | 1 | 69.925 |
| 08/26/2026 17:29 | 38 | 69.925 |
| 08/26/2026 17:29 | 1 | 69.925 |
| 08/26/2026 17:29 | 43 | 69.92 |
| 08/26/2026 17:29 | 29 | 69.91 |
| 08/26/2026 17:29 | 36 | 69.89 |
| 08/26/2026 17:29 | 60 | 69.85 |
| 08/26/2026 17:29 | 100 | 69.90 |
| 08/26/2026 17:29 | 40 | 69.90 |
| 08/26/2026 17:29 | 60 | 69.90 |
| 08/26/2026 17:29 | 17 | 69.90 |
| 08/26/2026 17:29 | 100 | 69.90 |
| 08/26/2026 17:29 | 100 | 69.89 |
| 08/26/2026 17:29 | 54 | 69.89 |
| 08/26/2026 17:29 | 74 | 69.89 |
| 08/26/2026 17:29 | 100 | 69.89 |
| 08/26/2026 17:29 | 125 | 69.89 |
| 08/26/2026 17:28 | 59 | 69.88 |
| 08/26/2026 17:27 | 2 | 69.74 |
| 08/26/2026 17:27 | 78 | 69.74 |
| 08/26/2026 17:27 | 22 | 69.74 |
| 08/26/2026 17:27 | 80 | 69.75 |
| 08/26/2026 17:27 | 5 | 69.78 |
| 08/26/2026 17:27 | 10 | 69.78 |
| 08/26/2026 17:27 | 7 | 69.78 |
| 08/26/2026 17:27 | 93 | 69.78 |
| 08/26/2026 17:26 | 10 | 69.80 |
| 08/26/2026 17:26 | 9 | 69.89 |
| 08/26/2026 17:26 | 100 | 69.89 |
| 08/26/2026 17:24 | 7 | 69.90 |
| 08/26/2026 17:20 | 75 | 69.99 |
| 08/26/2026 17:20 | 5 | 70.03 |
| 08/26/2026 17:20 | 95 | 70.02 |
| 08/26/2026 17:20 | 5 | 70.02 |
| 08/26/2026 17:20 | 8 | 69.98 |
| 08/26/2026 17:19 | 1 | 69.90 |
| 08/26/2026 17:19 | 100 | 69.905 |
| 08/26/2026 17:19 | 100 | 69.92 |
| 08/26/2026 17:18 | 5 | 69.88 |
| 08/26/2026 17:17 | 5 | 69.90 |
| 08/26/2026 17:17 | 5 | 69.86 |
| 08/26/2026 17:17 | 14 | 69.815 |
| 08/26/2026 17:17 | 5 | 69.84 |
| 08/26/2026 17:17 | 5 | 69.83 |
| 08/26/2026 17:17 | 50 | 69.87 |
| 08/26/2026 17:16 | 8 | 69.96 |
| 08/26/2026 17:16 | 40 | 69.84 |
| 08/26/2026 17:16 | 20 | 69.84 |
| 08/26/2026 17:16 | 14 | 69.84 |
| 08/26/2026 17:16 | 5 | 69.84 |
| 08/26/2026 17:16 | 1 | 69.85 |
| 08/26/2026 17:16 | 3 | 70.00 |
| 08/26/2026 17:14 | 12 | 69.89 |
| 08/26/2026 17:13 | 1 | 69.97 |
| 08/26/2026 17:13 | 10 | 69.95 |
| 08/26/2026 17:13 | 1 | 69.95 |
| 08/26/2026 17:13 | 1 | 69.94 |
| 08/26/2026 17:13 | 38 | 69.94 |
| 08/26/2026 17:13 | 1 | 69.94 |
| 08/26/2026 17:13 | 1 | 69.94 |
| 08/26/2026 17:13 | 1 | 69.94 |
| 08/26/2026 17:13 | 1 | 69.94 |
| 08/26/2026 17:13 | 1 | 69.94 |
| 08/26/2026 17:13 | 5 | 69.93 |
| 08/26/2026 17:13 | 21 | 69.93 |
| 08/26/2026 17:13 | 20 | 69.93 |
| 08/26/2026 17:13 | 100 | 69.93 |
| 08/26/2026 17:13 | 21 | 69.91 |
| 08/26/2026 17:13 | 79 | 69.91 |
| 08/26/2026 17:13 | 62 | 69.90 |
| 08/26/2026 17:13 | 38 | 69.90 |
| 08/26/2026 17:13 | 38 | 69.89 |
| 08/26/2026 17:13 | 38 | 69.89 |
| 08/26/2026 17:13 | 38 | 69.86 |
| 08/26/2026 17:13 | 38 | 69.86 |
| 08/26/2026 17:13 | 5 | 69.86 |
| 08/26/2026 17:13 | 5 | 69.86 |
| 08/26/2026 17:12 | 27 | 69.92 |
| 08/26/2026 17:12 | 1 | 69.92 |
| 08/26/2026 17:12 | 101 | 69.92 |
| 08/26/2026 17:12 | 24 | 69.92 |
| 08/26/2026 17:12 | 102 | 69.92 |
| 08/26/2026 17:12 | 100 | 69.90 |
| 08/26/2026 17:11 | 100 | 69.805 |
| 08/26/2026 17:09 | 8 | 69.84 |
| 08/26/2026 17:09 | 23 | 69.84 |
| 08/26/2026 17:09 | 41 | 69.84 |
| 08/26/2026 17:09 | 38 | 69.84 |
| 08/26/2026 17:09 | 15 | 69.84 |
| 08/26/2026 17:07 | 67 | 69.90 |
| 08/26/2026 17:05 | 15 | 69.89 |
| 08/26/2026 17:04 | 15 | 69.87 |
| 08/26/2026 17:04 | 12 | 69.86 |
| 08/26/2026 17:04 | 85 | 69.85 |
| 08/26/2026 17:04 | 15 | 69.85 |
| 08/26/2026 17:04 | 25 | 69.86 |
| 08/26/2026 17:04 | 50 | 69.86 |
| 08/26/2026 17:04 | 60 | 69.85 |
| 08/26/2026 17:04 | 50 | 69.84 |
| 08/26/2026 17:04 | 1 | 69.84 |
| 08/26/2026 17:04 | 1 | 69.84 |
| 08/26/2026 17:04 | 12 | 69.84 |
| 08/26/2026 17:03 | 3 | 69.885 |
| 08/26/2026 17:03 | 12 | 69.84 |
| 08/26/2026 17:03 | 125 | 69.88 |
| 08/26/2026 17:03 | 100 | 69.88 |
| 08/26/2026 17:03 | 100 | 69.88 |
| 08/26/2026 17:03 | 11 | 69.88 |
| 08/26/2026 17:03 | 19 | 69.88 |
| 08/26/2026 17:02 | 19 | 69.91 |
| 08/26/2026 17:02 | 94 | 70.08 |
| 08/26/2026 17:02 | 100 | 70.07 |
| 08/26/2026 17:02 | 6 | 70.06 |
| 08/26/2026 17:02 | 6 | 70.05 |
| 08/26/2026 17:02 | 6 | 70.05 |
| 08/26/2026 17:01 | 74 | 70.03 |
| 08/26/2026 17:01 | 26 | 69.97 |
| 08/26/2026 17:01 | 1 | 69.94 |
| 08/26/2026 17:01 | 6 | 69.94 |
| 08/26/2026 17:01 | 1 | 69.93 |
| 08/26/2026 17:01 | 100 | 69.93 |
| 08/26/2026 17:01 | 150 | 69.86 |
| 08/26/2026 17:01 | 33 | 69.86 |
| 08/26/2026 17:01 | 12 | 69.92 |
| 08/26/2026 17:01 | 47 | 69.90 |
| 08/26/2026 17:01 | 1 | 69.89 |
| 08/26/2026 17:01 | 11 | 69.86 |
| 08/26/2026 17:01 | 18 | 69.86 |
| 08/26/2026 17:01 | 55 | 69.85 |
| 08/26/2026 17:01 | 26 | 69.85 |
| 08/26/2026 17:01 | 74 | 69.83 |
| 08/26/2026 17:01 | 50 | 69.83 |
| 08/26/2026 17:01 | 45 | 69.83 |
| 08/26/2026 17:00 | 246 | 69.65 |
| 08/26/2026 17:00 | 4 | 69.65 |
| 08/26/2026 17:00 | 100 | 69.65 |
| 08/26/2026 17:00 | 100 | 69.66 |
| 08/26/2026 17:00 | 100 | 69.66 |
| 08/26/2026 17:00 | 150 | 69.68 |
| 08/26/2026 17:00 | 100 | 69.69 |
| 08/26/2026 17:00 | 100 | 69.69 |
| 08/26/2026 17:00 | 100 | 69.72 |
| 08/26/2026 16:59 | 2 | 69.74 |
| 08/26/2026 16:59 | 1 | 69.73 |
| 08/26/2026 16:59 | 1 | 69.71 |
| 08/26/2026 16:59 | 9 | 69.71 |
| 08/26/2026 16:59 | 11 | 69.71 |
| 08/26/2026 16:59 | 6 | 69.71 |
| 08/26/2026 16:59 | 1 | 69.69 |
| 08/26/2026 16:59 | 1 | 69.67 |
| 08/26/2026 16:59 | 1 | 69.67 |
| 08/26/2026 16:59 | 1 | 69.62 |
| 08/26/2026 16:59 | 12 | 69.67 |
| 08/26/2026 16:59 | 11 | 69.66 |
| 08/26/2026 16:59 | 100 | 69.61 |
| 08/26/2026 16:56 | 1 | 69.68 |
| 08/26/2026 16:56 | 30 | 69.65 |
| 08/26/2026 16:56 | 15 | 69.67 |
| 08/26/2026 16:56 | 2 | 69.66 |
| 08/26/2026 16:56 | 6 | 69.65 |
| 08/26/2026 16:56 | 1 | 69.65 |
| 08/26/2026 16:55 | 18 | 69.54 |
| 08/26/2026 16:55 | 47 | 69.61 |
| 08/26/2026 16:55 | 23 | 69.60 |
| 08/26/2026 16:55 | 14 | 69.58 |
| 08/26/2026 16:55 | 1 | 69.57 |
| 08/26/2026 16:55 | 22 | 69.57 |
| 08/26/2026 16:55 | 2 | 69.56 |
| 08/26/2026 16:55 | 6 | 69.54 |
| 08/26/2026 16:55 | 45 | 69.52 |
| 08/26/2026 16:55 | 100 | 69.52 |
| 08/26/2026 16:55 | 589 | 69.52 |
| 08/26/2026 16:55 | 15 | 69.51 |
| 08/26/2026 16:55 | 45 | 69.49 |
| 08/26/2026 16:55 | 2 | 69.45 |
| 08/26/2026 16:55 | 50 | 69.44 |
| 08/26/2026 16:55 | 43 | 69.41 |
| 08/26/2026 16:55 | 100 | 69.40 |
| 08/26/2026 16:55 | 100 | 69.365 |
| 08/26/2026 16:55 | 29 | 69.39 |
| 08/26/2026 16:55 | 45 | 69.39 |
| 08/26/2026 16:55 | 1 | 69.40 |
| 08/26/2026 16:55 | 3 | 69.40 |
| 08/26/2026 16:55 | 2 | 69.40 |
| 08/26/2026 16:55 | 51 | 69.42 |
| 08/26/2026 16:55 | 5 | 69.42 |
| 08/26/2026 16:55 | 12 | 69.42 |
| 08/26/2026 16:55 | 100 | 69.42 |
| 08/26/2026 16:55 | 5 | 69.44 |
| 08/26/2026 16:55 | 21 | 69.49 |
| 08/26/2026 16:55 | 14 | 69.49 |
| 08/26/2026 16:55 | 7 | 69.48 |
| 08/26/2026 16:55 | 2 | 69.46 |
| 08/26/2026 16:55 | 1 | 69.46 |
| 08/26/2026 16:55 | 1 | 69.46 |
| 08/26/2026 16:55 | 100 | 69.46 |
| 08/26/2026 16:55 | 2 | 69.47 |
| 08/26/2026 16:55 | 71 | 69.49 |
| 08/26/2026 16:55 | 29 | 69.49 |
| 08/26/2026 16:55 | 2 | 69.47 |
| 08/26/2026 16:54 | 21 | 69.47 |
| 08/26/2026 16:54 | 14 | 69.47 |
| 08/26/2026 16:54 | 1 | 69.47 |
| 08/26/2026 16:54 | 1 | 69.47 |
| 08/26/2026 16:54 | 25 | 69.505 |
| 08/26/2026 16:54 | 45 | 69.51 |
| 08/26/2026 16:54 | 100 | 69.50 |
| 08/26/2026 16:54 | 100 | 69.50 |
| 08/26/2026 16:54 | 100 | 69.51 |
| 08/26/2026 16:54 | 5 | 69.50 |
| 08/26/2026 16:54 | 11 | 69.52 |
| 08/26/2026 16:54 | 1 | 69.50 |
| 08/26/2026 16:54 | 35 | 69.50 |
| 08/26/2026 16:54 | 2 | 69.54 |
| 08/26/2026 16:54 | 33 | 69.51 |
| 08/26/2026 16:54 | 100 | 69.51 |
| 08/26/2026 16:54 | 49 | 69.51 |
| 08/26/2026 16:54 | 1 | 69.51 |
| 08/26/2026 16:54 | 100 | 69.51 |
| 08/26/2026 16:53 | 100 | 69.53 |
| 08/26/2026 16:53 | 18 | 69.57 |
| 08/26/2026 16:53 | 70 | 69.59 |
| 08/26/2026 16:53 | 31 | 69.59 |
| 08/26/2026 16:53 | 6 | 69.59 |
| 08/26/2026 16:53 | 100 | 69.66 |
| 08/26/2026 16:53 | 2 | 69.59 |
| 08/26/2026 16:53 | 100 | 69.63 |
| 08/26/2026 16:53 | 100 | 69.63 |
| 08/26/2026 16:53 | 100 | 69.63 |
| 08/26/2026 16:53 | 93 | 69.60 |
| 08/26/2026 16:53 | 198 | 69.63 |
| 08/26/2026 16:53 | 7 | 69.60 |
| 08/26/2026 16:53 | 50 | 69.60 |
| 08/26/2026 16:53 | 38 | 69.65 |
| 08/26/2026 16:53 | 91 | 69.71 |
| 08/26/2026 16:51 | 16 | 69.69 |
| 08/26/2026 16:51 | 90 | 69.72 |
| 08/26/2026 16:51 | 9 | 69.73 |
| 08/26/2026 16:51 | 100 | 69.73 |
| 08/26/2026 16:51 | 5 | 69.73 |
| 08/26/2026 16:51 | 1 | 69.73 |
| 08/26/2026 16:50 | 100 | 69.76 |
| 08/26/2026 16:50 | 50 | 69.76 |
| 08/26/2026 16:50 | 50 | 69.76 |
| 08/26/2026 16:50 | 1 | 69.76 |
| 08/26/2026 16:50 | 35 | 69.77 |
| 08/26/2026 16:50 | 100 | 69.77 |
| 08/26/2026 16:50 | 100 | 69.76 |
| 08/26/2026 16:50 | 1 | 69.76 |
| 08/26/2026 16:50 | 16 | 69.76 |
| 08/26/2026 16:50 | 100 | 69.76 |
| 08/26/2026 16:50 | 100 | 69.77 |
| 08/26/2026 16:50 | 1 | 69.77 |
| 08/26/2026 16:50 | 100 | 69.805 |
| 08/26/2026 16:49 | 15 | 69.77 |
| 08/26/2026 16:49 | 4 | 69.77 |
| 08/26/2026 16:49 | 1 | 69.77 |
| 08/26/2026 16:49 | 27 | 69.79 |
| 08/26/2026 16:49 | 2 | 69.80 |
| 08/26/2026 16:49 | 1 | 69.80 |
| 08/26/2026 16:49 | 10 | 69.90 |
| 08/26/2026 16:49 | 45 | 69.90 |
| 08/26/2026 16:49 | 10 | 69.89 |
| 08/26/2026 16:49 | 22 | 69.89 |
| 08/26/2026 16:49 | 8 | 69.89 |
| 08/26/2026 16:49 | 28 | 69.89 |
| 08/26/2026 16:48 | 16 | 69.85 |
| 08/26/2026 16:48 | 11 | 69.85 |
| 08/26/2026 16:48 | 17 | 69.85 |
| 08/26/2026 16:48 | 100 | 69.81 |
| 08/26/2026 16:48 | 5 | 69.81 |
| 08/26/2026 16:47 | 4 | 69.81 |
| 08/26/2026 16:47 | 23 | 69.86 |
| 08/26/2026 16:47 | 26 | 69.86 |
| 08/26/2026 16:47 | 74 | 69.84 |
| 08/26/2026 16:47 | 26 | 69.84 |
| 08/26/2026 16:47 | 24 | 69.84 |
| 08/26/2026 16:47 | 41 | 69.84 |
| 08/26/2026 16:47 | 17 | 69.83 |
| 08/26/2026 16:47 | 53 | 69.83 |
| 08/26/2026 16:47 | 100 | 69.77 |
| 08/26/2026 16:47 | 100 | 69.78 |
| 08/26/2026 16:47 | 19 | 69.77 |
| 08/26/2026 16:47 | 46 | 69.66 |
| 08/26/2026 16:46 | 5 | 69.66 |
| 08/26/2026 16:45 | 28 | 69.67 |
| 08/26/2026 16:45 | 14 | 69.78 |
| 08/26/2026 16:45 | 10 | 69.77 |
| 08/26/2026 16:45 | 8 | 69.77 |
| 08/26/2026 16:45 | 42 | 69.77 |
| 08/26/2026 16:44 | 11 | 69.64 |
| 08/26/2026 16:44 | 1 | 69.63 |
| 08/26/2026 16:43 | 100 | 69.61 |
| 08/26/2026 16:43 | 1 | 69.61 |
| 08/26/2026 16:43 | 12 | 69.62 |
| 08/26/2026 16:43 | 251 | 69.62 |
| 08/26/2026 16:43 | 49 | 69.62 |
| 08/26/2026 16:43 | 1 | 69.63 |
| 08/26/2026 16:43 | 100 | 69.64 |
| 08/26/2026 16:43 | 100 | 69.65 |
| 08/26/2026 16:42 | 5 | 69.68 |
| 08/26/2026 16:42 | 97 | 69.69 |
| 08/26/2026 16:42 | 3 | 69.69 |
| 08/26/2026 16:42 | 2 | 69.69 |
| 08/26/2026 16:42 | 1 | 69.70 |
| 08/26/2026 16:42 | 1 | 69.71 |
| 08/26/2026 16:42 | 6 | 69.71 |
| 08/26/2026 16:42 | 17 | 69.71 |
| 08/26/2026 16:42 | 100 | 69.71 |
| 08/26/2026 16:42 | 1 | 69.72 |
| 08/26/2026 16:42 | 44 | 69.72 |
| 08/26/2026 16:41 | 12 | 69.76 |
| 08/26/2026 16:41 | 17 | 69.80 |
| 08/26/2026 16:41 | 150 | 69.79 |
| 08/26/2026 16:41 | 1 | 69.80 |
| 08/26/2026 16:40 | 33 | 69.90 |
| 08/26/2026 16:40 | 67 | 69.90 |
| 08/26/2026 16:40 | 9 | 69.90 |
| 08/26/2026 16:40 | 100 | 69.89 |
| 08/26/2026 16:40 | 100 | 69.88 |
| 08/26/2026 16:40 | 34 | 69.83 |
| 08/26/2026 16:39 | 1 | 69.75 |
| 08/26/2026 16:39 | 1 | 69.75 |
| 08/26/2026 16:39 | 100 | 69.75 |
| 08/26/2026 16:39 | 3 | 69.77 |
| 08/26/2026 16:39 | 100 | 69.825 |
| 08/26/2026 16:38 | 50 | 69.74 |
| 08/26/2026 16:36 | 222 | 69.69 |
| 08/26/2026 16:36 | 80 | 69.70 |
| 08/26/2026 16:36 | 103 | 69.69 |
| 08/26/2026 16:36 | 8 | 69.69 |
| 08/26/2026 16:36 | 100 | 69.70 |
| 08/26/2026 16:36 | 74 | 69.70 |
| 08/26/2026 16:36 | 301 | 69.70 |
| 08/26/2026 16:36 | 100 | 69.71 |
| 08/26/2026 16:36 | 2 | 69.81 |
| 08/26/2026 16:36 | 100 | 69.81 |
| 08/26/2026 16:36 | 80 | 69.82 |
| 08/26/2026 16:36 | 100 | 69.82 |
| 08/26/2026 16:36 | 44 | 69.82 |
| 08/26/2026 16:36 | 6 | 69.82 |
| 08/26/2026 16:36 | 100 | 69.82 |
| 08/26/2026 16:36 | 18 | 69.82 |
| 08/26/2026 16:36 | 18 | 69.83 |
| 08/26/2026 16:35 | 24 | 69.88 |
| 08/26/2026 16:35 | 1 | 69.91 |
| 08/26/2026 16:34 | 99 | 70.06 |
| 08/26/2026 16:34 | 1 | 70.06 |
| 08/26/2026 16:34 | 99 | 70.06 |
| 08/26/2026 16:34 | 1 | 70.06 |
| 08/26/2026 16:34 | 1 | 70.06 |
| 08/26/2026 16:34 | 1 | 70.00 |
| 08/26/2026 16:34 | 1 | 70.00 |
| 08/26/2026 16:34 | 25 | 70.00 |
| 08/26/2026 16:34 | 309 | 70.00 |
| 08/26/2026 16:34 | 91 | 70.00 |
| 08/26/2026 16:34 | 5 | 70.04 |
| 08/26/2026 16:34 | 10 | 70.04 |
| 08/26/2026 16:34 | 43 | 70.04 |
| 08/26/2026 16:34 | 1 | 70.10 |
| 08/26/2026 16:34 | 200 | 70.10 |
| 08/26/2026 16:33 | 1 | 70.12 |
| 08/26/2026 16:33 | 100 | 70.13 |
| 08/26/2026 16:33 | 150 | 70.15 |
| 08/26/2026 16:33 | 1 | 70.19 |
| 08/26/2026 16:33 | 1 | 70.22 |
| 08/26/2026 16:33 | 3 | 70.22 |
| 08/26/2026 16:33 | 97 | 70.22 |
| 08/26/2026 16:33 | 4 | 70.23 |
| 08/26/2026 16:32 | 14 | 70.30 |
| 08/26/2026 16:32 | 67 | 70.30 |
| 08/26/2026 16:32 | 23 | 70.30 |
| 08/26/2026 16:32 | 1 | 70.30 |
| 08/26/2026 16:32 | 3 | 70.30 |
| 08/26/2026 16:32 | 1 | 70.30 |
| 08/26/2026 16:32 | 55 | 70.30 |
| 08/26/2026 16:31 | 1 | 70.17 |
| 08/26/2026 16:31 | 11 | 70.14 |
| 08/26/2026 16:30 | 100 | 70.16 |
| 08/26/2026 16:29 | 5 | 70.31 |
| 08/26/2026 16:29 | 8 | 70.34 |
| 08/26/2026 16:28 | 16 | 70.31 |
| 08/26/2026 16:28 | 6 | 70.31 |
| 08/26/2026 16:28 | 17 | 70.30 |
| 08/26/2026 16:28 | 9 | 70.28 |
| 08/26/2026 16:28 | 16 | 70.28 |
| 08/26/2026 16:28 | 50 | 70.27 |
| 08/26/2026 16:28 | 50 | 70.27 |
| 08/26/2026 16:28 | 41 | 70.27 |
| 08/26/2026 16:28 | 50 | 70.26 |
| 08/26/2026 16:28 | 22 | 70.21 |
| 08/26/2026 16:28 | 5 | 70.26 |
| 08/26/2026 16:28 | 35 | 70.26 |
| 08/26/2026 16:28 | 52 | 70.26 |
| 08/26/2026 16:28 | 8 | 70.26 |
| 08/26/2026 16:28 | 92 | 70.26 |
| 08/26/2026 16:28 | 100 | 70.25 |
| 08/26/2026 16:28 | 100 | 70.22 |
| 08/26/2026 16:28 | 50 | 70.21 |
| 08/26/2026 16:28 | 1 | 70.20 |
| 08/26/2026 16:28 | 2 | 70.20 |
| 08/26/2026 16:28 | 2 | 70.16 |
| 08/26/2026 16:28 | 3 | 70.20 |
| 08/26/2026 16:28 | 27 | 70.20 |
| 08/26/2026 16:28 | 100 | 70.20 |
| 08/26/2026 16:28 | 3 | 70.19 |
| 08/26/2026 16:28 | 1 | 70.12 |
| 08/26/2026 16:27 | 2 | 70.14 |
| 08/26/2026 16:27 | 100 | 70.14 |
| 08/26/2026 16:27 | 20 | 70.05 |
| 08/26/2026 16:26 | 5 | 70.15 |
| 08/26/2026 16:26 | 5 | 70.05 |
| 08/26/2026 16:26 | 50 | 70.15 |
| 08/26/2026 16:26 | 13 | 70.24 |
| 08/26/2026 16:26 | 1 | 70.20 |
| 08/26/2026 16:26 | 150 | 70.20 |
| 08/26/2026 16:26 | 70 | 70.22 |
| 08/26/2026 16:25 | 300 | 70.40 |
| 08/26/2026 16:24 | 5 | 70.33 |
| 08/26/2026 16:24 | 45 | 70.40 |
| 08/26/2026 16:24 | 18 | 70.40 |
| 08/26/2026 16:24 | 1 | 70.42 |
| 08/26/2026 16:22 | 5 | 70.60 |
| 08/26/2026 16:21 | 45 | 70.64 |
| 08/26/2026 16:21 | 1 | 70.67 |
| 08/26/2026 16:21 | 1 | 70.70 |
| 08/26/2026 16:21 | 2 | 70.71 |
| 08/26/2026 16:21 | 48 | 70.71 |
| 08/26/2026 16:21 | 50 | 70.71 |
| 08/26/2026 16:19 | 1 | 70.80 |
| 08/26/2026 16:19 | 1 | 70.83 |
| 08/26/2026 16:19 | 38 | 70.915 |
| 08/26/2026 16:18 | 1 | 70.92 |
| 08/26/2026 16:18 | 13 | 70.92 |
| 08/26/2026 16:18 | 15 | 70.97 |
| 08/26/2026 16:18 | 1 | 70.96 |
| 08/26/2026 16:18 | 100 | 70.96 |
| 08/26/2026 16:18 | 13 | 70.96 |
| 08/26/2026 16:18 | 42 | 70.90 |
| 08/26/2026 16:18 | 5 | 70.90 |
| 08/26/2026 16:18 | 5 | 70.90 |
| 08/26/2026 16:18 | 5 | 70.90 |
| 08/26/2026 16:18 | 5 | 70.90 |
| 08/26/2026 16:17 | 81 | 71.02 |
| 08/26/2026 16:17 | 100 | 71.02 |
| 08/26/2026 16:17 | 100 | 71.01 |
| 08/26/2026 16:17 | 2 | 71.01 |
| 08/26/2026 16:17 | 1 | 71.01 |
| 08/26/2026 16:17 | 100 | 71.00 |
| 08/26/2026 16:17 | 1 | 71.00 |
| 08/26/2026 16:17 | 15 | 70.99 |
| 08/26/2026 16:17 | 100 | 70.98 |
| 08/26/2026 16:16 | 100 | 70.91 |
| 08/26/2026 16:16 | 22 | 70.91 |
| 08/26/2026 16:16 | 51 | 70.90 |
| 08/26/2026 16:16 | 1 | 70.88 |
| 08/26/2026 16:16 | 29 | 70.88 |
| 08/26/2026 16:16 | 18 | 70.77 |
| 08/26/2026 16:16 | 6 | 70.76 |
| 08/26/2026 16:15 | 1 | 70.80 |
| 08/26/2026 16:15 | 14 | 70.84 |
| 08/26/2026 16:15 | 3 | 70.89 |
| 08/26/2026 16:14 | 15 | 70.94 |
| 08/26/2026 16:13 | 11 | 70.95 |
| 08/26/2026 16:12 | 23 | 71.07 |
| 08/26/2026 16:12 | 107 | 71.07 |
| 08/26/2026 16:12 | 1 | 71.07 |
| 08/26/2026 16:12 | 18 | 71.07 |
| 08/26/2026 16:12 | 6 | 71.07 |
| 08/26/2026 16:12 | 25 | 71.05 |
| 08/26/2026 16:12 | 85 | 71.04 |
| 08/26/2026 16:12 | 100 | 71.04 |
| 08/26/2026 16:12 | 107 | 71.03 |
| 08/26/2026 16:12 | 17 | 71.03 |
| 08/26/2026 16:12 | 100 | 71.01 |
| 08/26/2026 16:11 | 16 | 70.79 |
| 08/26/2026 16:11 | 10 | 70.89 |
| 08/26/2026 16:10 | 70 | 70.91 |
| 08/26/2026 16:10 | 8 | 70.92 |
| 08/26/2026 16:10 | 3 | 71.00 |
| 08/26/2026 16:10 | 20 | 71.00 |
| 08/26/2026 16:09 | 1 | 70.98 |
| 08/26/2026 16:09 | 5 | 71.00 |
| 08/26/2026 16:09 | 90 | 71.00 |
| 08/26/2026 16:09 | 10 | 71.00 |
| 08/26/2026 16:09 | 90 | 71.01 |
| 08/26/2026 16:09 | 10 | 71.01 |
| 08/26/2026 16:09 | 100 | 71.02 |
| 08/26/2026 16:09 | 7 | 71.06 |
| 08/26/2026 16:09 | 100 | 71.06 |
| 08/26/2026 16:07 | 8 | 71.26 |
| 08/26/2026 16:07 | 16 | 71.23 |
| 08/26/2026 16:07 | 12 | 71.19 |
| 08/26/2026 16:07 | 4 | 71.19 |
| 08/26/2026 16:07 | 19 | 71.19 |
| 08/26/2026 16:07 | 19 | 71.19 |
| 08/26/2026 16:07 | 19 | 71.19 |
| 08/26/2026 16:06 | 59 | 71.23 |
| 08/26/2026 16:06 | 1 | 71.21 |
| 08/26/2026 16:06 | 78 | 71.18 |
| 08/26/2026 16:06 | 13 | 71.14 |
| 08/26/2026 16:06 | 38 | 71.14 |
| 08/26/2026 16:06 | 5 | 71.05 |
| 08/26/2026 16:05 | 25 | 70.95 |
| 08/26/2026 16:04 | 32 | 71.02 |
| 08/26/2026 16:04 | 93 | 71.02 |
| 08/26/2026 16:04 | 1 | 71.02 |
| 08/26/2026 16:04 | 89 | 71.02 |
| 08/26/2026 16:04 | 9 | 71.06 |
| 08/26/2026 16:04 | 90 | 71.06 |
| 08/26/2026 16:04 | 1 | 71.06 |
| 08/26/2026 16:04 | 5 | 71.07 |
| 08/26/2026 16:04 | 12 | 71.07 |
| 08/26/2026 16:04 | 1 | 71.07 |
| 08/26/2026 16:03 | 6 | 71.09 |
| 08/26/2026 16:03 | 8 | 71.105 |
| 08/26/2026 16:02 | 100 | 71.12 |
| 08/26/2026 16:02 | 100 | 71.15 |
| 08/26/2026 16:02 | 1 | 71.18 |
| 08/26/2026 16:02 | 1 | 71.18 |
| 08/26/2026 16:02 | 4 | 71.21 |
| 08/26/2026 16:02 | 14 | 71.21 |
| 08/26/2026 16:02 | 8 | 71.21 |
| 08/26/2026 16:01 | 50 | 71.28 |
| 08/26/2026 16:01 | 32 | 71.21 |
| 08/26/2026 16:01 | 18 | 71.21 |
| 08/26/2026 16:00 | 5 | 71.46 |
| 08/26/2026 16:00 | 2 | 71.46 |
| 08/26/2026 16:00 | 26 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 400 | 71.50 |
| 08/26/2026 16:00 | 71 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 100 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 3 | 71.50 |
| 08/26/2026 16:00 | 38 | 71.50 |
| 08/26/2026 16:00 | 87 | 71.50 |
| 08/26/2026 16:00 | 3 | 71.50 |
| 08/26/2026 16:00 | 87 | 71.50 |
| 08/26/2026 16:00 | 3 | 71.50 |
| 08/26/2026 16:00 | 20 | 71.57 |
| 08/26/2026 16:00 | 10 | 71.50 |
| 08/26/2026 16:00 | 1 | 71.50 |
| 08/26/2026 16:00 | 100 | 71.50 |
| 08/26/2026 16:00 | 1 | 71.50 |
| 08/26/2026 16:00 | 7 | 71.51 |
| 08/26/2026 16:00 | 100 | 71.51 |
| 08/26/2026 16:00 | 14 | 71.51 |
| 08/26/2026 16:00 | 1 | 71.52 |
| 08/26/2026 16:00 | 6 | 71.52 |
| 08/26/2026 16:00 | 100 | 71.52 |
| 08/26/2026 16:00 | 8 | 71.56 |
| 08/26/2026 15:57 | 14 | 71.62 |
| 08/26/2026 15:57 | 100 | 71.56 |
| 08/26/2026 15:57 | 8 | 71.50 |
| 08/26/2026 15:57 | 3 | 71.50 |
| 08/26/2026 15:57 | 29 | 71.51 |
| 08/26/2026 15:57 | 11 | 71.51 |
| 08/26/2026 15:57 | 18 | 71.48 |
| 08/26/2026 15:56 | 1 | 71.55 |
| 08/26/2026 15:55 | 13 | 71.61 |
| 08/26/2026 15:55 | 12 | 71.53 |
| 08/26/2026 15:54 | 8 | 71.51 |
| 08/26/2026 15:54 | 14 | 71.46 |
| 08/26/2026 15:54 | 12 | 71.46 |
| 08/26/2026 15:53 | 14 | 71.42 |
| 08/26/2026 15:53 | 15 | 71.42 |
| 08/26/2026 15:53 | 50 | 71.38 |
| 08/26/2026 15:53 | 50 | 71.38 |
| 08/26/2026 15:53 | 50 | 71.40 |
| 08/26/2026 15:53 | 100 | 71.40 |
| 08/26/2026 15:53 | 3 | 71.42 |
| 08/26/2026 15:53 | 9 | 71.42 |
| 08/26/2026 15:53 | 2 | 71.42 |
| 08/26/2026 15:52 | 40 | 71.44 |
| 08/26/2026 15:52 | 50 | 71.64 |
| 08/26/2026 15:52 | 50 | 71.60 |
| 08/26/2026 15:52 | 1 | 71.59 |
| 08/26/2026 15:52 | 6 | 71.53 |
| 08/26/2026 15:52 | 1 | 71.52 |
| 08/26/2026 15:52 | 25 | 71.51 |
| 08/26/2026 15:52 | 6 | 71.50 |
| 08/26/2026 15:52 | 19 | 71.46 |
| 08/26/2026 15:52 | 18 | 71.46 |
| 08/26/2026 15:52 | 18 | 71.46 |
| 08/26/2026 15:52 | 1 | 71.43 |
| 08/26/2026 15:51 | 14 | 71.31 |
| 08/26/2026 15:51 | 8 | 71.38 |
| 08/26/2026 15:51 | 101 | 71.31 |
| 08/26/2026 15:51 | 500 | 71.35 |
| 08/26/2026 15:51 | 38 | 71.31 |
| 08/26/2026 15:51 | 150 | 71.36 |
| 08/26/2026 15:50 | 38 | 71.31 |
| 08/26/2026 15:50 | 400 | 71.31 |
| 08/26/2026 15:50 | 38 | 71.31 |
| 08/26/2026 15:50 | 117 | 71.31 |
| 08/26/2026 15:50 | 117 | 71.31 |
| 08/26/2026 15:50 | 245 | 71.31 |
| 08/26/2026 15:50 | 40 | 71.31 |
| 08/26/2026 15:50 | 117 | 71.31 |
| 08/26/2026 15:49 | 86 | 71.54 |
| 08/26/2026 15:49 | 100 | 71.54 |
| 08/26/2026 15:49 | 38 | 71.54 |
| 08/26/2026 15:49 | 38 | 71.54 |
| 08/26/2026 15:49 | 100 | 71.54 |
| 08/26/2026 15:49 | 38 | 71.54 |
| 08/26/2026 15:49 | 19 | 71.50 |
| 08/26/2026 15:49 | 1 | 71.50 |
| 08/26/2026 15:49 | 1 | 71.49 |
| 08/26/2026 15:49 | 16 | 71.47 |
| 08/26/2026 15:49 | 45 | 71.44 |
| 08/26/2026 15:48 | 1 | 71.39 |
| 08/26/2026 15:48 | 10 | 71.39 |
| 08/26/2026 15:48 | 3 | 71.34 |
| 08/26/2026 15:48 | 10 | 71.20 |
| 08/26/2026 15:48 | 40 | 71.20 |
| 08/26/2026 15:48 | 18 | 70.92 |
| 08/26/2026 15:48 | 10 | 70.98 |
| 08/26/2026 15:48 | 5 | 71.00 |
| 08/26/2026 15:47 | 10 | 71.00 |
| 08/26/2026 15:47 | 10 | 71.00 |
| 08/26/2026 15:47 | 44 | 71.01 |
| 08/26/2026 15:47 | 1 | 71.01 |
| 08/26/2026 15:47 | 250 | 71.09 |
| 08/26/2026 15:47 | 150 | 71.09 |
| 08/26/2026 15:47 | 80 | 71.10 |
| 08/26/2026 15:47 | 100 | 71.10 |
| 08/26/2026 15:47 | 1 | 71.10 |
| 08/26/2026 15:47 | 100 | 71.19 |
| 08/26/2026 15:47 | 4 | 71.32 |
| 08/26/2026 15:46 | 100 | 71.265 |
| 08/26/2026 15:46 | 12 | 71.23 |
| 08/26/2026 15:46 | 4 | 71.33 |
| 08/26/2026 15:46 | 2 | 71.33 |
| 08/26/2026 15:45 | 4 | 71.04 |
| 08/26/2026 15:44 | 99 | 71.245 |
| 08/26/2026 15:44 | 100 | 71.245 |
| 08/26/2026 15:44 | 1 | 71.22 |
| 08/26/2026 15:44 | 100 | 71.21 |
| 08/26/2026 15:44 | 17 | 71.21 |
| 08/26/2026 15:44 | 1 | 71.11 |
| 08/26/2026 15:43 | 20 | 71.19 |
| 08/26/2026 15:43 | 1 | 71.20 |
| 08/26/2026 15:43 | 1 | 71.18 |
| 08/26/2026 15:43 | 10 | 71.20 |
| 08/26/2026 15:43 | 3 | 71.20 |
| 08/26/2026 15:43 | 1 | 71.20 |
| 08/26/2026 15:43 | 17 | 71.20 |
| 08/26/2026 15:43 | 1 | 71.19 |
| 08/26/2026 15:43 | 24 | 71.19 |
| 08/26/2026 15:43 | 76 | 71.19 |
| 08/26/2026 15:43 | 25 | 71.18 |
| 08/26/2026 15:43 | 100 | 71.18 |
| 08/26/2026 15:43 | 1 | 71.18 |
| 08/26/2026 15:43 | 19 | 71.00 |
| 08/26/2026 15:42 | 16 | 71.015 |
| 08/26/2026 15:41 | 1 | 71.01 |
| 08/26/2026 15:41 | 10 | 71.15 |
| 08/26/2026 15:41 | 74 | 71.15 |
| 08/26/2026 15:41 | 26 | 71.15 |
| 08/26/2026 15:41 | 1 | 71.15 |
| 08/26/2026 15:41 | 10 | 71.14 |
| 08/26/2026 15:41 | 47 | 71.14 |
| 08/26/2026 15:41 | 57 | 71.13 |
| 08/26/2026 15:41 | 18 | 71.13 |
| 08/26/2026 15:41 | 45 | 71.12 |
| 08/26/2026 15:41 | 1 | 71.08 |
| 08/26/2026 15:41 | 134 | 71.08 |
| 08/26/2026 15:41 | 134 | 71.08 |
| 08/26/2026 15:41 | 31 | 71.08 |
| 08/26/2026 15:41 | 31 | 70.98 |
| 08/26/2026 15:41 | 10 | 71.00 |
| 08/26/2026 15:41 | 500 | 71.00 |
| 08/26/2026 15:41 | 30 | 70.99 |
| 08/26/2026 15:41 | 2 | 70.97 |
| 08/26/2026 15:41 | 41 | 70.94 |
| 08/26/2026 15:41 | 1 | 70.89 |
| 08/26/2026 15:41 | 21 | 70.87 |
| 08/26/2026 15:41 | 79 | 70.87 |
| 08/26/2026 15:41 | 42 | 70.87 |
| 08/26/2026 15:41 | 15 | 70.86 |
| 08/26/2026 15:40 | 12 | 70.85 |
| 08/26/2026 15:40 | 12 | 70.84 |
| 08/26/2026 15:40 | 12 | 70.84 |
| 08/26/2026 15:40 | 14 | 70.68 |
| 08/26/2026 15:40 | 16 | 70.68 |
| 08/26/2026 15:40 | 2 | 70.68 |
| 08/26/2026 15:40 | 70 | 70.55 |
| 08/26/2026 15:39 | 75 | 70.64 |
| 08/26/2026 15:39 | 25 | 70.64 |
| 08/26/2026 15:39 | 75 | 70.64 |
| 08/26/2026 15:39 | 25 | 70.64 |
| 08/26/2026 15:39 | 75 | 70.64 |
| 08/26/2026 15:39 | 125 | 70.63 |
| 08/26/2026 15:39 | 5 | 70.60 |
| 08/26/2026 15:39 | 100 | 70.63 |
| 08/26/2026 15:39 | 282 | 70.61 |
| 08/26/2026 15:39 | 18 | 70.61 |
| 08/26/2026 15:39 | 8 | 70.64 |
| 08/26/2026 15:39 | 1 | 70.725 |
| 08/26/2026 15:39 | 30 | 70.705 |
| 08/26/2026 15:38 | 8 | 70.75 |
| 08/26/2026 15:38 | 13 | 70.73 |
| 08/26/2026 15:38 | 13 | 70.68 |
| 08/26/2026 15:37 | 8 | 70.74 |
| 08/26/2026 15:36 | 5 | 70.64 |
| 08/26/2026 15:36 | 4 | 70.65 |
| 08/26/2026 15:36 | 96 | 70.65 |
| 08/26/2026 15:36 | 4 | 70.67 |
| 08/26/2026 15:36 | 100 | 70.68 |
| 08/26/2026 15:35 | 100 | 70.91 |
| 08/26/2026 15:34 | 11 | 70.94 |
| 08/26/2026 15:34 | 12 | 71.07 |
| 08/26/2026 15:34 | 1 | 71.05 |
| 08/26/2026 15:33 | 17 | 70.94 |
| 08/26/2026 15:33 | 25 | 71.00 |
| 08/26/2026 15:33 | 10 | 71.00 |
| 08/26/2026 15:33 | 8 | 71.00 |
| 08/26/2026 15:33 | 27 | 71.00 |
| 08/26/2026 15:33 | 15 | 71.00 |
| 08/26/2026 15:33 | 15 | 71.00 |
| 08/26/2026 15:33 | 4 | 70.99 |
| 08/26/2026 15:33 | 9 | 70.99 |
| 08/26/2026 15:33 | 1 | 70.99 |
| 08/26/2026 15:33 | 16 | 70.83 |
| 08/26/2026 15:32 | 1 | 70.99 |
| 08/26/2026 15:31 | 11 | 70.605 |
| 08/26/2026 15:31 | 19 | 70.605 |
| 08/26/2026 15:31 | 100 | 70.93 |
| 08/26/2026 15:31 | 100 | 70.97 |
| 08/26/2026 15:31 | 100 | 70.97 |
| 08/26/2026 15:31 | 100 | 70.92 |
| 08/26/2026 15:31 | 40 | 70.66 |
| 08/26/2026 15:30 | 14 | 70.505 |
| 08/26/2026 15:30 | 15 | 70.50 |
| 08/26/2026 15:30 | 100 | 70.50 |
| 08/26/2026 15:30 | 5 | 70.50 |
| 08/26/2026 15:30 | 20 | 70.50 |
| 08/26/2026 15:30 | 4 | 70.50 |
| 08/26/2026 15:30 | 100 | 70.61 |
| 08/26/2026 15:30 | 1 | 70.63 |
| 08/26/2026 15:30 | 8 | 70.66 |
| 08/26/2026 15:30 | 3 | 70.79 |
| 08/26/2026 15:30 | 18 | 70.80 |
| 08/26/2026 15:30 | 16 | 70.73 |
| 08/26/2026 15:30 | 15 | 70.94 |
| 08/26/2026 15:30 | 45 | 70.94 |
| 08/26/2026 15:30 | 49 | 70.89 |
| 08/26/2026 15:30 | 1 | 70.87 |
| 08/26/2026 15:30 | 246 | 70.86 |
| 08/26/2026 15:30 | 1 | 70.695 |
| 08/26/2026 15:30 | 1 | 70.695 |
| 08/26/2026 15:30 | 1 | 70.695 |
| 08/26/2026 15:30 | 2 | 70.695 |
| 08/26/2026 15:30 | 5 | 70.695 |
| 08/26/2026 15:30 | 5 | 70.695 |
| 08/26/2026 15:30 | 1 | 70.78 |
| 08/26/2026 15:30 | 14 | 70.80 |
| 08/26/2026 15:30 | 15 | 70.80 |
| 08/26/2026 15:30 | 3 | 70.88 |
| 08/26/2026 15:30 | 10 | 70.88 |
| 08/26/2026 15:30 | 4963 | 70.89 |
| 08/26/2026 15:30 | 239 | 70.75 |
| 08/26/2026 15:30 | 7 | 70.74 |
| 08/26/2026 15:30 | 5 | 70.74 |
| 08/26/2026 15:30 | 5 | 70.74 |
| 08/26/2026 15:28 | 1 | 70.19 |
| 08/26/2026 15:01 | 100 | 70.50 |
| 08/26/2026 15:01 | 100 | 70.50 |
| 08/26/2026 15:01 | 100 | 70.50 |
| 08/26/2026 15:01 | 100 | 70.50 |
| 08/26/2026 14:57 | 91 | 70.49 |
| 08/26/2026 14:57 | 100 | 70.49 |
| 08/26/2026 14:57 | 350 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 8 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 8 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 8 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 9 | 70.50 |
| 08/26/2026 14:57 | 7 | 70.50 |
| 08/26/2026 14:57 | 2 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 9 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 8 | 70.50 |
| 08/26/2026 14:57 | 2 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 4 | 70.50 |
| 08/26/2026 14:57 | 30 | 70.50 |
| 08/26/2026 14:57 | 8 | 70.50 |
| 08/26/2026 14:57 | 2 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 35 | 70.50 |
| 08/26/2026 14:57 | 4 | 70.50 |
| 08/26/2026 14:57 | 31 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 9 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 2 | 70.50 |
| 08/26/2026 14:57 | 15 | 70.50 |
| 08/26/2026 14:57 | 123 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 140 | 70.50 |
| 08/26/2026 14:57 | 2 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 7 | 70.50 |
| 08/26/2026 14:57 | 8 | 70.50 |
| 08/26/2026 14:57 | 2 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 7 | 70.50 |
| 08/26/2026 14:57 | 4 | 70.50 |
| 08/26/2026 14:57 | 4 | 70.50 |
| 08/26/2026 14:57 | 30 | 70.50 |
| 08/26/2026 14:57 | 30 | 70.50 |
| 08/26/2026 14:57 | 10 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 29 | 70.50 |
| 08/26/2026 14:57 | 15 | 70.50 |
| 08/26/2026 14:57 | 122 | 70.50 |
| 08/26/2026 14:57 | 2 | 70.50 |
| 08/26/2026 14:57 | 116 | 70.50 |
| 08/26/2026 14:57 | 1 | 70.50 |
| 08/26/2026 14:57 | 8 | 70.50 |
| 08/26/2026 14:57 | 2 | 70.50 |
| 08/26/2026 14:57 | 4 | 70.50 |
| 08/26/2026 14:57 | 31 | 70.50 |
| 08/26/2026 14:57 | 9 | 70.50 |
| 08/26/2026 14:57 | 15 | 70.50 |
| 08/26/2026 14:57 | 123 | 70.50 |
| 08/26/2026 14:57 | 38 | 70.50 |
| 08/26/2026 14:57 | 60 | 70.50 |
| 08/26/2026 14:57 | 489 | 70.50 |
| 08/26/2026 14:40 | 7 | 70.72 |
| 08/26/2026 11:29 | 1 | 71.00 |
| 08/26/2026 10:47 | 2 | 71.09 |