Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:00
|
Geld
04.11.2025 -
20:28:25
|
Geld Volumen |
Brief
04.11.2025 -
20:28:25
|
Brief Volumen |
|---|---|---|---|---|
|
82.26
-3.02
(
-3.54% )
|
82.20
|
100 |
82.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 1 | 82.40 |
| 11/04/2025 14:27 | 1 | 82.4008 |
| 11/04/2025 14:27 | 67 | 82.38 |
| 11/04/2025 14:27 | 2 | 82.26 |
| 11/04/2025 14:27 | 45 | 82.38 |
| 11/04/2025 14:27 | 33 | 82.41 |
| 11/04/2025 14:27 | 9 | 82.38 |
| 11/04/2025 14:27 | 2 | 82.38 |
| 11/04/2025 14:27 | 1 | 82.38 |
| 11/04/2025 14:27 | 1 | 82.24 |
| 11/04/2025 14:27 | 13 | 82.26 |
| 11/04/2025 14:27 | 1 | 82.42 |
| 11/04/2025 14:27 | 100 | 82.38 |
| 11/04/2025 14:27 | 100 | 82.38 |
| 11/04/2025 14:27 | 100 | 82.38 |
| 11/04/2025 14:27 | 100 | 82.38 |
| 11/04/2025 14:27 | 1 | 82.375 |
| 11/04/2025 14:27 | 200 | 82.37 |
| 11/04/2025 14:27 | 1 | 82.375 |
| 11/04/2025 14:27 | 1 | 82.375 |
| 11/04/2025 14:27 | 5 | 82.38 |
| 11/04/2025 14:27 | 6 | 82.36 |
| 11/04/2025 14:27 | 22 | 82.40 |
| 11/04/2025 14:27 | 4 | 82.40 |
| 11/04/2025 14:27 | 1 | 82.39 |
| 11/04/2025 14:27 | 1 | 82.39 |
| 11/04/2025 14:27 | 1 | 82.39 |
| 11/04/2025 14:27 | 1 | 82.38 |
| 11/04/2025 14:27 | 13 | 82.38 |
| 11/04/2025 14:27 | 1 | 82.35 |
| 11/04/2025 14:27 | 50 | 82.38 |
| 11/04/2025 14:27 | 3 | 82.40 |
| 11/04/2025 14:27 | 3 | 82.39 |
| 11/04/2025 14:27 | 52 | 82.38 |
| 11/04/2025 14:27 | 16 | 82.38 |
| 11/04/2025 14:27 | 1 | 82.38 |
| 11/04/2025 14:27 | 100 | 82.38 |
| 11/04/2025 14:27 | 200 | 82.38 |
| 11/04/2025 14:27 | 1 | 82.38 |
| 11/04/2025 14:27 | 1 | 82.35 |
| 11/04/2025 14:27 | 100 | 82.38 |
| 11/04/2025 14:27 | 100 | 82.255 |
| 11/04/2025 14:27 | 3 | 82.26 |
| 11/04/2025 14:26 | 1 | 82.2703 |
| 11/04/2025 14:26 | 4 | 82.32 |
| 11/04/2025 14:26 | 22 | 82.32 |
| 11/04/2025 14:26 | 1 | 82.31 |
| 11/04/2025 14:26 | 1 | 82.31 |
| 11/04/2025 14:26 | 27 | 82.255 |
| 11/04/2025 14:26 | 10 | 82.255 |
| 11/04/2025 14:26 | 2 | 82.255 |
| 11/04/2025 14:26 | 2 | 82.255 |
| 11/04/2025 14:26 | 1 | 82.255 |
| 11/04/2025 14:26 | 3 | 82.13 |
| 11/04/2025 14:26 | 45 | 82.255 |
| 11/04/2025 14:26 | 1 | 82.2707 |
| 11/04/2025 14:26 | 1 | 82.255 |
| 11/04/2025 14:26 | 1 | 82.255 |
| 11/04/2025 14:26 | 9 | 82.255 |
| 11/04/2025 14:26 | 6 | 82.31 |
| 11/04/2025 14:26 | 1 | 82.255 |
| 11/04/2025 14:26 | 100 | 82.36 |
| 11/04/2025 14:26 | 5 | 82.255 |
| 11/04/2025 14:26 | 15 | 82.255 |
| 11/04/2025 14:26 | 15 | 82.255 |
| 11/04/2025 14:26 | 40 | 82.32 |
| 11/04/2025 14:26 | 40 | 82.255 |
| 11/04/2025 14:26 | 8 | 82.1228 |
| 11/04/2025 14:26 | 1 | 82.17 |
| 11/04/2025 14:26 | 5 | 82.255 |
| 11/04/2025 14:26 | 50 | 82.255 |
| 11/04/2025 14:26 | 50 | 82.255 |
| 11/04/2025 14:26 | 50 | 82.32 |
| 11/04/2025 14:26 | 50 | 82.32 |
| 11/04/2025 14:26 | 100 | 82.255 |
| 11/04/2025 14:26 | 40 | 82.15 |
| 11/04/2025 14:25 | 14 | 82.255 |
| 11/04/2025 14:25 | 19 | 82.22 |
| 11/04/2025 14:25 | 243 | 82.255 |
| 11/04/2025 14:25 | 3 | 82.255 |
| 11/04/2025 14:25 | 1 | 82.255 |
| 11/04/2025 14:25 | 27 | 82.2528 |
| 11/04/2025 14:25 | 9 | 82.29 |
| 11/04/2025 14:24 | 2 | 82.25 |
| 11/04/2025 14:24 | 2 | 82.255 |
| 11/04/2025 14:24 | 31 | 82.25 |
| 11/04/2025 14:24 | 10 | 82.27 |
| 11/04/2025 14:24 | 10 | 82.26 |
| 11/04/2025 14:24 | 100 | 82.26 |
| 11/04/2025 14:24 | 1 | 82.27 |
| 11/04/2025 14:24 | 2 | 82.22 |
| 11/04/2025 14:24 | 40 | 82.27 |
| 11/04/2025 14:24 | 20 | 82.26 |
| 11/04/2025 14:24 | 8 | 82.27 |
| 11/04/2025 14:24 | 10 | 82.26 |
| 11/04/2025 14:24 | 20 | 82.26 |
| 11/04/2025 14:24 | 4 | 82.27 |
| 11/04/2025 14:24 | 8 | 82.26 |
| 11/04/2025 14:24 | 100 | 82.26 |
| 11/04/2025 14:24 | 90 | 82.26 |
| 11/04/2025 14:24 | 100 | 82.26 |
| 11/04/2025 14:24 | 12 | 82.26 |
| 11/04/2025 14:24 | 1 | 82.27 |
| 11/04/2025 14:24 | 10 | 82.26 |
| 11/04/2025 14:24 | 100 | 82.26 |
| 11/04/2025 14:24 | 90 | 82.27 |
| 11/04/2025 14:24 | 100 | 82.26 |
| 11/04/2025 14:24 | 87 | 82.27 |
| 11/04/2025 14:24 | 10 | 82.27 |
| 11/04/2025 14:24 | 6 | 82.27 |
| 11/04/2025 14:24 | 94 | 82.27 |
| 11/04/2025 14:24 | 1 | 82.27 |
| 11/04/2025 14:24 | 22 | 82.27 |
| 11/04/2025 14:24 | 4 | 82.27 |
| 11/04/2025 14:24 | 6 | 82.26 |
| 11/04/2025 14:24 | 13 | 82.27 |
| 11/04/2025 14:24 | 1 | 82.27 |
| 11/04/2025 14:24 | 20 | 82.26 |
| 11/04/2025 14:24 | 4 | 82.21 |
| 11/04/2025 14:24 | 14 | 82.26 |
| 11/04/2025 14:24 | 100 | 82.135 |
| 11/04/2025 14:24 | 1 | 82.135 |
| 11/04/2025 14:24 | 1 | 82.27 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 10 | 82.135 |
| 11/04/2025 14:24 | 1 | 82.135 |
| 11/04/2025 14:24 | 1 | 82.1608 |
| 11/04/2025 14:24 | 2 | 82.135 |
| 11/04/2025 14:23 | 1 | 82.135 |
| 11/04/2025 14:23 | 100 | 82.135 |
| 11/04/2025 14:23 | 2 | 82.135 |
| 11/04/2025 14:23 | 7 | 82.135 |
| 11/04/2025 14:23 | 1 | 82.135 |
| 11/04/2025 14:23 | 13 | 82.27 |
| 11/04/2025 14:23 | 100 | 82.24 |
| 11/04/2025 14:23 | 1 | 82.135 |
| 11/04/2025 14:23 | 20 | 82.20 |
| 11/04/2025 14:23 | 4 | 82.20 |
| 11/04/2025 14:23 | 1 | 82.18 |
| 11/04/2025 14:23 | 2 | 82.18 |
| 11/04/2025 14:23 | 7 | 82.18 |
| 11/04/2025 14:23 | 11 | 82.0871 |
| 11/04/2025 14:23 | 2 | 82.10 |
| 11/04/2025 14:23 | 1 | 82.10 |
| 11/04/2025 14:23 | 1 | 82.10 |
| 11/04/2025 14:23 | 1 | 82.10 |
| 11/04/2025 14:23 | 1 | 82.16 |
| 11/04/2025 14:23 | 3 | 82.18 |
| 11/04/2025 14:23 | 29 | 82.15 |