Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.16
+1.52
(
+2.18% )
|
71.13
|
3'000 |
71.16
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:15 | 17 | 71.09 |
| 08/28/2026 01:00 | 4 | 70.97 |
| 08/28/2026 00:24 | 40 | 71.00 |
| 08/27/2026 23:54 | 6 | 71.01 |
| 08/27/2026 23:42 | 51 | 71.01 |
| 08/27/2026 23:42 | 9 | 71.10 |
| 08/27/2026 23:42 | 40 | 71.10 |
| 08/27/2026 23:32 | 17 | 71.10 |
| 08/27/2026 23:17 | 36 | 71.10 |
| 08/27/2026 23:05 | 1 | 71.38 |
| 08/27/2026 23:05 | 5 | 71.50 |
| 08/27/2026 22:01 | 103 | 71.64 |
| 08/27/2026 22:00 | � | 71.16 |
| 08/27/2026 22:00 | 66399 | 71.16 |
| 08/27/2026 21:59 | 200 | 71.16 |
| 08/27/2026 21:59 | 28 | 71.16 |
| 08/27/2026 21:59 | 19 | 71.16 |
| 08/27/2026 21:59 | 92 | 71.16 |
| 08/27/2026 21:59 | 67 | 71.17 |
| 08/27/2026 21:59 | 76 | 71.175 |
| 08/27/2026 21:59 | 2 | 71.175 |
| 08/27/2026 21:59 | 1 | 71.21 |
| 08/27/2026 21:59 | 100 | 71.21 |
| 08/27/2026 21:59 | 125 | 71.21 |
| 08/27/2026 21:59 | 100 | 71.21 |
| 08/27/2026 21:59 | 37 | 71.21 |
| 08/27/2026 21:59 | 28 | 71.21 |
| 08/27/2026 21:59 | 50 | 71.14 |
| 08/27/2026 21:59 | 11 | 71.17 |
| 08/27/2026 21:59 | 37 | 71.21 |
| 08/27/2026 21:59 | 11 | 71.20 |
| 08/27/2026 21:59 | 34 | 71.21 |
| 08/27/2026 21:59 | 8 | 71.20 |
| 08/27/2026 21:59 | 3 | 71.17 |
| 08/27/2026 21:59 | 1 | 71.17 |
| 08/27/2026 21:59 | 26 | 71.20 |
| 08/27/2026 21:59 | 6 | 71.20 |
| 08/27/2026 21:59 | 2 | 71.17 |
| 08/27/2026 21:59 | 17 | 71.20 |
| 08/27/2026 21:59 | 3 | 71.17 |
| 08/27/2026 21:59 | 1 | 71.205 |
| 08/27/2026 21:59 | 2 | 71.205 |
| 08/27/2026 21:59 | 2 | 71.205 |
| 08/27/2026 21:59 | 15 | 71.205 |
| 08/27/2026 21:59 | 1 | 71.205 |
| 08/27/2026 21:59 | 3 | 71.205 |
| 08/27/2026 21:59 | 97 | 71.205 |
| 08/27/2026 21:59 | 7 | 71.20 |
| 08/27/2026 21:59 | 100 | 71.21 |
| 08/27/2026 21:59 | 110 | 71.22 |
| 08/27/2026 21:59 | 75 | 71.22 |
| 08/27/2026 21:59 | 25 | 71.21 |
| 08/27/2026 21:59 | 100 | 71.21 |
| 08/27/2026 21:59 | 64 | 71.28 |
| 08/27/2026 21:59 | 20 | 71.27 |
| 08/27/2026 21:59 | 40 | 71.27 |
| 08/27/2026 21:59 | 100 | 71.26 |
| 08/27/2026 21:59 | 60 | 71.24 |
| 08/27/2026 21:59 | 20 | 71.24 |
| 08/27/2026 21:59 | 600 | 71.22 |
| 08/27/2026 21:59 | 70 | 71.21 |
| 08/27/2026 21:59 | 13 | 71.21 |
| 08/27/2026 21:59 | 54 | 71.21 |
| 08/27/2026 21:59 | 43 | 71.21 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 3 | 71.21 |
| 08/27/2026 21:59 | 187 | 71.21 |
| 08/27/2026 21:59 | 34 | 71.21 |
| 08/27/2026 21:59 | 6 | 71.21 |
| 08/27/2026 21:59 | 5 | 71.19 |
| 08/27/2026 21:59 | 2 | 71.19 |
| 08/27/2026 21:59 | 6 | 71.21 |
| 08/27/2026 21:59 | 7 | 71.19 |
| 08/27/2026 21:59 | 5 | 71.19 |
| 08/27/2026 21:59 | 9 | 71.19 |
| 08/27/2026 21:59 | 2 | 71.21 |
| 08/27/2026 21:59 | 56 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 10 | 71.19 |
| 08/27/2026 21:59 | 6 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 3 | 71.19 |
| 08/27/2026 21:59 | 5 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 13 | 71.19 |
| 08/27/2026 21:59 | 6 | 71.19 |
| 08/27/2026 21:59 | 11 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 3 | 71.19 |
| 08/27/2026 21:59 | 3 | 71.21 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 18 | 71.19 |
| 08/27/2026 21:59 | 5 | 71.19 |
| 08/27/2026 21:59 | 2 | 71.19 |
| 08/27/2026 21:59 | 3 | 71.19 |
| 08/27/2026 21:59 | 4 | 71.19 |
| 08/27/2026 21:59 | 3 | 71.19 |
| 08/27/2026 21:59 | 275 | 71.21 |
| 08/27/2026 21:59 | 125 | 71.20 |
| 08/27/2026 21:59 | 3 | 71.18 |
| 08/27/2026 21:59 | 179 | 71.20 |
| 08/27/2026 21:59 | 13 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.18 |
| 08/27/2026 21:59 | 4 | 71.18 |
| 08/27/2026 21:59 | 179 | 71.18 |
| 08/27/2026 21:59 | 257 | 71.18 |
| 08/27/2026 21:59 | 44 | 71.20 |
| 08/27/2026 21:59 | 40 | 71.20 |
| 08/27/2026 21:59 | 8 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.18 |
| 08/27/2026 21:59 | 43 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.18 |
| 08/27/2026 21:59 | 50 | 71.20 |
| 08/27/2026 21:59 | 2 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 8 | 71.20 |
| 08/27/2026 21:59 | 100 | 71.21 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.21 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 10 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.21 |
| 08/27/2026 21:59 | 1 | 71.21 |
| 08/27/2026 21:59 | 9 | 71.21 |
| 08/27/2026 21:59 | 1 | 71.21 |
| 08/27/2026 21:59 | 22 | 71.21 |
| 08/27/2026 21:59 | 36 | 71.24 |
| 08/27/2026 21:59 | 58 | 71.21 |
| 08/27/2026 21:59 | 57 | 71.21 |
| 08/27/2026 21:59 | 130 | 71.21 |
| 08/27/2026 21:59 | 57 | 71.22 |
| 08/27/2026 21:59 | 51 | 71.25 |
| 08/27/2026 21:59 | 51 | 71.24 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 16 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 19 | 71.22 |
| 08/27/2026 21:59 | 49 | 71.24 |
| 08/27/2026 21:59 | 22 | 71.23 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 9 | 71.20 |
| 08/27/2026 21:59 | 5 | 71.20 |
| 08/27/2026 21:59 | 51 | 71.20 |
| 08/27/2026 21:59 | 58 | 71.21 |
| 08/27/2026 21:59 | 46 | 71.22 |
| 08/27/2026 21:59 | 11 | 71.215 |
| 08/27/2026 21:59 | 46 | 71.21 |
| 08/27/2026 21:59 | 2453 | 71.21 |
| 08/27/2026 21:59 | 37 | 71.21 |
| 08/27/2026 21:59 | 16 | 71.21 |
| 08/27/2026 21:59 | 12 | 71.19 |
| 08/27/2026 21:59 | 115 | 71.21 |
| 08/27/2026 21:59 | 17 | 71.19 |
| 08/27/2026 21:59 | 40 | 71.19 |
| 08/27/2026 21:59 | 83 | 71.21 |
| 08/27/2026 21:59 | 342 | 71.21 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 16 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 1 | 71.19 |
| 08/27/2026 21:59 | 39 | 71.19 |
| 08/27/2026 21:59 | 105 | 71.21 |
| 08/27/2026 21:59 | 100 | 71.20 |
| 08/27/2026 21:59 | 71 | 71.20 |
| 08/27/2026 21:59 | 119 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.17 |
| 08/27/2026 21:59 | 93 | 71.185 |
| 08/27/2026 21:59 | 7 | 71.185 |
| 08/27/2026 21:59 | 9 | 71.19 |
| 08/27/2026 21:59 | 84 | 71.19 |
| 08/27/2026 21:59 | 7 | 71.19 |
| 08/27/2026 21:59 | 100 | 71.19 |
| 08/27/2026 21:59 | 37 | 71.19 |
| 08/27/2026 21:59 | 2 | 71.19 |
| 08/27/2026 21:59 | 125 | 71.20 |
| 08/27/2026 21:59 | 29 | 71.20 |
| 08/27/2026 21:59 | 42 | 71.20 |
| 08/27/2026 21:59 | 58 | 71.21 |
| 08/27/2026 21:59 | 16 | 71.245 |
| 08/27/2026 21:59 | 100 | 71.245 |
| 08/27/2026 21:59 | 71 | 71.21 |
| 08/27/2026 21:59 | 100 | 71.21 |
| 08/27/2026 21:59 | 71 | 71.23 |
| 08/27/2026 21:59 | 15 | 71.21 |
| 08/27/2026 21:59 | 32 | 71.245 |
| 08/27/2026 21:59 | 40 | 71.22 |
| 08/27/2026 21:59 | 12 | 71.22 |
| 08/27/2026 21:59 | 16 | 71.21 |
| 08/27/2026 21:59 | 100 | 71.20 |
| 08/27/2026 21:59 | 9 | 71.20 |
| 08/27/2026 21:59 | 91 | 71.20 |
| 08/27/2026 21:59 | 100 | 71.20 |
| 08/27/2026 21:59 | 100 | 71.20 |
| 08/27/2026 21:59 | 200 | 71.20 |
| 08/27/2026 21:59 | 55 | 71.20 |
| 08/27/2026 21:59 | 3 | 71.20 |
| 08/27/2026 21:59 | 208 | 71.20 |
| 08/27/2026 21:59 | 70 | 71.18 |
| 08/27/2026 21:59 | 3 | 71.17 |
| 08/27/2026 21:59 | 9 | 71.17 |
| 08/27/2026 21:59 | 64 | 71.17 |
| 08/27/2026 21:59 | 3 | 71.17 |
| 08/27/2026 21:59 | 58 | 71.17 |
| 08/27/2026 21:59 | 100 | 71.18 |
| 08/27/2026 21:59 | 58 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.18 |
| 08/27/2026 21:59 | 190 | 71.20 |
| 08/27/2026 21:59 | 2 | 71.20 |
| 08/27/2026 21:59 | 12 | 71.20 |
| 08/27/2026 21:59 | 100 | 71.20 |
| 08/27/2026 21:59 | 200 | 71.20 |
| 08/27/2026 21:59 | 100 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 100 | 71.20 |
| 08/27/2026 21:59 | 1 | 71.20 |
| 08/27/2026 21:59 | 8 | 71.20 |
| 08/27/2026 21:59 | 13 | 71.20 |
| 08/27/2026 21:59 | 100 | 71.20 |
| 08/27/2026 21:59 | 12 | 71.20 |
| 08/27/2026 21:59 | 153 | 71.18 |
| 08/27/2026 21:59 | 184 | 71.18 |
| 08/27/2026 21:59 | 64 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 3 | 71.16 |
| 08/27/2026 21:59 | 183 | 71.18 |
| 08/27/2026 21:59 | 100 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 3 | 71.16 |
| 08/27/2026 21:59 | 191 | 71.18 |
| 08/27/2026 21:59 | 209 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 50 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 9 | 71.18 |
| 08/27/2026 21:59 | 2 | 71.16 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 2 | 71.16 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 14 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 9 | 71.18 |
| 08/27/2026 21:59 | 64 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.16 |
| 08/27/2026 21:59 | 10 | 71.18 |
| 08/27/2026 21:59 | 10 | 71.18 |
| 08/27/2026 21:59 | 138 | 71.18 |
| 08/27/2026 21:59 | 151 | 71.18 |
| 08/27/2026 21:59 | 46 | 71.18 |
| 08/27/2026 21:59 | 186 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 108 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 235 | 71.18 |
| 08/27/2026 21:59 | 1 | 71.15 |
| 08/27/2026 21:59 | 9 | 71.15 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 25 | 71.18 |
| 08/27/2026 21:59 | 100 | 71.145 |
| 08/27/2026 21:59 | 13 | 71.18 |
| 08/27/2026 21:59 | 34 | 71.17 |
| 08/27/2026 21:58 | 12 | 71.18 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 67 | 71.11 |
| 08/27/2026 21:58 | 100 | 71.11 |
| 08/27/2026 21:58 | 29 | 71.12 |
| 08/27/2026 21:58 | 200 | 71.12 |
| 08/27/2026 21:58 | 20 | 71.13 |
| 08/27/2026 21:58 | 103 | 71.13 |
| 08/27/2026 21:58 | 100 | 71.14 |
| 08/27/2026 21:58 | 30 | 71.14 |
| 08/27/2026 21:58 | 270 | 71.14 |
| 08/27/2026 21:58 | 100 | 71.14 |
| 08/27/2026 21:58 | 100 | 71.14 |
| 08/27/2026 21:58 | 30 | 71.14 |
| 08/27/2026 21:58 | 200 | 71.14 |
| 08/27/2026 21:58 | 100 | 71.14 |
| 08/27/2026 21:58 | 100 | 71.14 |
| 08/27/2026 21:58 | 40 | 71.14 |
| 08/27/2026 21:58 | 100 | 71.14 |
| 08/27/2026 21:58 | 30 | 71.14 |
| 08/27/2026 21:58 | 100 | 71.14 |
| 08/27/2026 21:58 | 30 | 71.14 |
| 08/27/2026 21:58 | 14 | 71.14 |
| 08/27/2026 21:58 | 56 | 71.14 |
| 08/27/2026 21:58 | 22 | 71.14 |
| 08/27/2026 21:58 | 100 | 71.14 |
| 08/27/2026 21:58 | 200 | 71.14 |
| 08/27/2026 21:58 | 100 | 71.13 |
| 08/27/2026 21:58 | 50 | 71.12 |
| 08/27/2026 21:58 | 139 | 71.11 |
| 08/27/2026 21:58 | 100 | 71.11 |
| 08/27/2026 21:58 | 100 | 71.12 |
| 08/27/2026 21:58 | 15 | 71.155 |
| 08/27/2026 21:58 | 41 | 71.11 |
| 08/27/2026 21:58 | 500 | 71.11 |
| 08/27/2026 21:58 | 200 | 71.11 |
| 08/27/2026 21:58 | 400 | 71.11 |
| 08/27/2026 21:58 | 100 | 71.11 |
| 08/27/2026 21:58 | 100 | 71.11 |
| 08/27/2026 21:58 | 100 | 71.11 |
| 08/27/2026 21:58 | 100 | 71.11 |
| 08/27/2026 21:58 | 200 | 71.11 |
| 08/27/2026 21:58 | 100 | 71.12 |
| 08/27/2026 21:58 | 34 | 71.12 |
| 08/27/2026 21:58 | 92 | 71.12 |
| 08/27/2026 21:58 | 125 | 71.12 |
| 08/27/2026 21:58 | 100 | 71.12 |
| 08/27/2026 21:58 | 100 | 71.13 |
| 08/27/2026 21:58 | 100 | 71.13 |
| 08/27/2026 21:58 | 34 | 71.13 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 92 | 71.155 |
| 08/27/2026 21:58 | 100 | 71.155 |
| 08/27/2026 21:58 | 100 | 71.155 |
| 08/27/2026 21:58 | 300 | 71.16 |
| 08/27/2026 21:58 | 10 | 71.155 |
| 08/27/2026 21:58 | 10 | 71.155 |
| 08/27/2026 21:58 | 13 | 71.16 |
| 08/27/2026 21:58 | 13 | 71.155 |
| 08/27/2026 21:58 | 11 | 71.16 |
| 08/27/2026 21:58 | 12 | 71.16 |
| 08/27/2026 21:58 | 11 | 71.155 |
| 08/27/2026 21:58 | 23 | 71.175 |
| 08/27/2026 21:58 | 50 | 71.18 |
| 08/27/2026 21:58 | 28 | 71.17 |
| 08/27/2026 21:58 | 100 | 71.17 |
| 08/27/2026 21:58 | 3 | 71.17 |
| 08/27/2026 21:58 | 1 | 71.17 |
| 08/27/2026 21:58 | 1 | 71.17 |
| 08/27/2026 21:58 | 1 | 71.17 |
| 08/27/2026 21:58 | 100 | 71.17 |
| 08/27/2026 21:58 | 7 | 71.17 |
| 08/27/2026 21:58 | 4 | 71.17 |
| 08/27/2026 21:58 | 4 | 71.17 |
| 08/27/2026 21:58 | 4 | 71.17 |
| 08/27/2026 21:58 | 9 | 71.17 |
| 08/27/2026 21:58 | 3 | 71.17 |
| 08/27/2026 21:58 | 3 | 71.17 |
| 08/27/2026 21:58 | 3 | 71.17 |
| 08/27/2026 21:58 | 41 | 71.17 |
| 08/27/2026 21:58 | 12 | 71.16 |
| 08/27/2026 21:58 | 1 | 71.16 |
| 08/27/2026 21:58 | 26 | 71.16 |
| 08/27/2026 21:58 | 86 | 71.16 |
| 08/27/2026 21:58 | 92 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 461 | 71.15 |
| 08/27/2026 21:58 | 18 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 17 | 71.15 |
| 08/27/2026 21:58 | 12 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 1 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 13 | 71.15 |
| 08/27/2026 21:58 | 40 | 71.15 |
| 08/27/2026 21:58 | 3 | 71.15 |
| 08/27/2026 21:58 | 55 | 71.15 |
| 08/27/2026 21:58 | 20 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 93 | 71.15 |
| 08/27/2026 21:58 | 58 | 71.13 |
| 08/27/2026 21:58 | 41 | 71.13 |
| 08/27/2026 21:58 | 1 | 71.13 |
| 08/27/2026 21:58 | 10 | 71.12 |
| 08/27/2026 21:58 | 1 | 71.12 |
| 08/27/2026 21:58 | 41 | 71.12 |
| 08/27/2026 21:58 | 7 | 71.13 |
| 08/27/2026 21:58 | 2 | 71.13 |
| 08/27/2026 21:58 | 1 | 71.13 |
| 08/27/2026 21:58 | 2 | 71.13 |
| 08/27/2026 21:58 | 8 | 71.13 |
| 08/27/2026 21:58 | 1 | 71.14 |
| 08/27/2026 21:58 | 41 | 71.14 |
| 08/27/2026 21:58 | 2 | 71.14 |
| 08/27/2026 21:58 | 3 | 71.14 |
| 08/27/2026 21:58 | 3 | 71.14 |
| 08/27/2026 21:58 | 7 | 71.15 |
| 08/27/2026 21:58 | 24 | 71.15 |
| 08/27/2026 21:58 | 29 | 71.15 |
| 08/27/2026 21:58 | 26 | 71.15 |
| 08/27/2026 21:58 | 74 | 71.15 |
| 08/27/2026 21:58 | 107 | 71.15 |
| 08/27/2026 21:58 | 83 | 71.15 |
| 08/27/2026 21:58 | 17 | 71.15 |
| 08/27/2026 21:58 | 43 | 71.15 |
| 08/27/2026 21:58 | 57 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 200 | 71.15 |
| 08/27/2026 21:58 | 15 | 71.15 |
| 08/27/2026 21:58 | 40 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.145 |
| 08/27/2026 21:58 | 57 | 71.15 |
| 08/27/2026 21:58 | 57 | 71.15 |
| 08/27/2026 21:58 | 80 | 71.15 |
| 08/27/2026 21:58 | 100 | 71.15 |
| 08/27/2026 21:58 | 4 | 71.15 |
| 08/27/2026 21:58 | 1 | 71.15 |
| 08/27/2026 21:58 | 30 | 71.15 |
| 08/27/2026 21:58 | 22 | 71.15 |
| 08/27/2026 21:58 | 48 | 71.15 |
| 08/27/2026 21:58 | 10 | 71.15 |
| 08/27/2026 21:58 | 90 | 71.15 |
| 08/27/2026 21:58 | 52 | 71.15 |
| 08/27/2026 21:58 | 8 | 71.16 |
| 08/27/2026 21:58 | 4 | 71.16 |
| 08/27/2026 21:58 | 10 | 71.16 |
| 08/27/2026 21:58 | 68 | 71.17 |
| 08/27/2026 21:58 | 6 | 71.17 |
| 08/27/2026 21:58 | 1500 | 71.17 |
| 08/27/2026 21:58 | 45 | 71.17 |
| 08/27/2026 21:58 | 100 | 71.17 |
| 08/27/2026 21:58 | 8 | 71.17 |
| 08/27/2026 21:58 | 300 | 71.17 |
| 08/27/2026 21:58 | 1 | 71.17 |
| 08/27/2026 21:58 | 4 | 71.17 |
| 08/27/2026 21:58 | 100 | 71.17 |
| 08/27/2026 21:58 | 4 | 71.17 |
| 08/27/2026 21:58 | 4 | 71.17 |
| 08/27/2026 21:58 | 37 | 71.17 |
| 08/27/2026 21:58 | 100 | 71.17 |
| 08/27/2026 21:58 | 300 | 71.18 |
| 08/27/2026 21:58 | 1 | 71.18 |
| 08/27/2026 21:58 | 50 | 71.18 |
| 08/27/2026 21:58 | 62 | 71.18 |
| 08/27/2026 21:58 | 10 | 71.18 |
| 08/27/2026 21:58 | 1 | 71.18 |
| 08/27/2026 21:58 | 100 | 71.18 |
| 08/27/2026 21:58 | 10 | 71.18 |
| 08/27/2026 21:58 | 200 | 71.19 |
| 08/27/2026 21:58 | 2 | 71.19 |
| 08/27/2026 21:58 | 3 | 71.19 |
| 08/27/2026 21:58 | 8 | 71.19 |
| 08/27/2026 21:58 | 14 | 71.19 |
| 08/27/2026 21:58 | 1 | 71.21 |
| 08/27/2026 21:58 | 100 | 71.23 |
| 08/27/2026 21:58 | 100 | 71.23 |
| 08/27/2026 21:58 | 10 | 71.23 |
| 08/27/2026 21:58 | 190 | 71.23 |
| 08/27/2026 21:58 | 16 | 71.21 |
| 08/27/2026 21:58 | 90 | 71.23 |
| 08/27/2026 21:58 | 25 | 71.20 |
| 08/27/2026 21:58 | 299 | 71.20 |
| 08/27/2026 21:58 | 140 | 71.20 |
| 08/27/2026 21:58 | 1 | 71.21 |
| 08/27/2026 21:58 | 300 | 71.22 |
| 08/27/2026 21:58 | 19 | 71.22 |
| 08/27/2026 21:58 | 63 | 71.22 |
| 08/27/2026 21:58 | 140 | 71.21 |
| 08/27/2026 21:58 | 37 | 71.22 |
| 08/27/2026 21:58 | 63 | 71.22 |
| 08/27/2026 21:58 | 37 | 71.22 |
| 08/27/2026 21:58 | 53 | 71.22 |
| 08/27/2026 21:58 | 47 | 71.22 |
| 08/27/2026 21:58 | 53 | 71.22 |
| 08/27/2026 21:58 | 53 | 71.21 |
| 08/27/2026 21:58 | 47 | 71.22 |
| 08/27/2026 21:58 | 53 | 71.22 |
| 08/27/2026 21:58 | 47 | 71.22 |
| 08/27/2026 21:58 | 53 | 71.22 |
| 08/27/2026 21:58 | 300 | 71.23 |
| 08/27/2026 21:58 | 200 | 71.23 |
| 08/27/2026 21:58 | 300 | 71.23 |
| 08/27/2026 21:58 | 46 | 71.23 |
| 08/27/2026 21:58 | 1 | 71.22 |
| 08/27/2026 21:58 | 100 | 71.21 |
| 08/27/2026 21:58 | 11 | 71.205 |
| 08/27/2026 21:58 | 49 | 71.20 |
| 08/27/2026 21:58 | 1 | 71.20 |
| 08/27/2026 21:57 | 50 | 71.20 |
| 08/27/2026 21:57 | 9 | 71.20 |
| 08/27/2026 21:57 | 100 | 71.20 |
| 08/27/2026 21:57 | 14 | 71.20 |
| 08/27/2026 21:57 | 2 | 71.20 |
| 08/27/2026 21:57 | 125 | 71.21 |
| 08/27/2026 21:57 | 50 | 71.21 |
| 08/27/2026 21:57 | 17 | 71.22 |
| 08/27/2026 21:57 | 10 | 71.24 |
| 08/27/2026 21:57 | 1 | 71.24 |
| 08/27/2026 21:57 | 25 | 71.24 |
| 08/27/2026 21:57 | 11 | 71.25 |
| 08/27/2026 21:57 | 145 | 71.26 |
| 08/27/2026 21:57 | 45 | 71.26 |
| 08/27/2026 21:57 | 1 | 71.24 |
| 08/27/2026 21:57 | 1 | 71.24 |
| 08/27/2026 21:57 | 1 | 71.24 |
| 08/27/2026 21:57 | 2 | 71.24 |
| 08/27/2026 21:57 | 1 | 71.24 |
| 08/27/2026 21:57 | 15 | 71.24 |
| 08/27/2026 21:57 | 14 | 71.26 |
| 08/27/2026 21:57 | 5 | 71.26 |
| 08/27/2026 21:57 | 30 | 71.24 |
| 08/27/2026 21:57 | 1 | 71.24 |
| 08/27/2026 21:57 | 48 | 71.23 |
| 08/27/2026 21:57 | 4 | 71.23 |
| 08/27/2026 21:57 | 48 | 71.23 |
| 08/27/2026 21:57 | 19 | 71.23 |
| 08/27/2026 21:57 | 1 | 71.23 |
| 08/27/2026 21:57 | 6 | 71.23 |
| 08/27/2026 21:57 | 1 | 71.23 |
| 08/27/2026 21:57 | 700 | 71.23 |
| 08/27/2026 21:57 | 99 | 71.24 |
| 08/27/2026 21:57 | 1 | 71.235 |
| 08/27/2026 21:57 | 12 | 71.24 |
| 08/27/2026 21:57 | 34 | 71.25 |
| 08/27/2026 21:57 | 12 | 71.25 |
| 08/27/2026 21:57 | 1 | 71.25 |
| 08/27/2026 21:57 | 1 | 71.25 |
| 08/27/2026 21:57 | 14 | 71.25 |
| 08/27/2026 21:57 | 100 | 71.24 |
| 08/27/2026 21:57 | 2 | 71.25 |
| 08/27/2026 21:57 | 6 | 71.25 |
| 08/27/2026 21:57 | 51 | 71.25 |
| 08/27/2026 21:57 | 300 | 71.25 |
| 08/27/2026 21:57 | 15 | 71.25 |
| 08/27/2026 21:57 | 1 | 71.24 |
| 08/27/2026 21:57 | 100 | 71.23 |
| 08/27/2026 21:57 | 11 | 71.225 |
| 08/27/2026 21:57 | 100 | 71.23 |
| 08/27/2026 21:57 | 18 | 71.225 |
| 08/27/2026 21:57 | 2 | 71.225 |
| 08/27/2026 21:57 | 2 | 71.225 |
| 08/27/2026 21:57 | 5 | 71.225 |
| 08/27/2026 21:57 | 16 | 71.225 |
| 08/27/2026 21:57 | 100 | 71.225 |
| 08/27/2026 21:57 | 3 | 71.22 |
| 08/27/2026 21:57 | 10 | 71.22 |
| 08/27/2026 21:57 | 46 | 71.24 |
| 08/27/2026 21:57 | 35 | 71.21 |
| 08/27/2026 21:57 | 100 | 71.21 |
| 08/27/2026 21:57 | 8 | 71.21 |
| 08/27/2026 21:57 | 59 | 71.21 |
| 08/27/2026 21:57 | 100 | 71.21 |
| 08/27/2026 21:57 | 46 | 71.305 |
| 08/27/2026 21:57 | 22 | 71.305 |
| 08/27/2026 21:57 | 10 | 71.305 |
| 08/27/2026 21:57 | 14 | 71.31 |
| 08/27/2026 21:57 | 46 | 71.31 |
| 08/27/2026 21:57 | 14 | 71.26 |
| 08/27/2026 21:57 | 22 | 71.31 |
| 08/27/2026 21:57 | 13 | 71.23 |
| 08/27/2026 21:57 | 18 | 71.23 |
| 08/27/2026 21:57 | 54 | 71.30 |
| 08/27/2026 21:57 | 11 | 71.23 |
| 08/27/2026 21:57 | 1 | 71.25 |
| 08/27/2026 21:56 | 10 | 71.26 |
| 08/27/2026 21:56 | 10 | 71.305 |
| 08/27/2026 21:56 | 14 | 71.28 |
| 08/27/2026 21:56 | 14 | 71.27 |
| 08/27/2026 21:56 | 28 | 71.26 |
| 08/27/2026 21:56 | 16 | 71.26 |
| 08/27/2026 21:56 | 44 | 71.26 |
| 08/27/2026 21:56 | 25 | 71.26 |
| 08/27/2026 21:56 | 25 | 71.26 |
| 08/27/2026 21:56 | 25 | 71.26 |
| 08/27/2026 21:56 | 25 | 71.26 |
| 08/27/2026 21:56 | 25 | 71.26 |
| 08/27/2026 21:56 | 25 | 71.26 |
| 08/27/2026 21:56 | 45 | 71.26 |
| 08/27/2026 21:56 | 18 | 71.24 |
| 08/27/2026 21:56 | 13 | 71.22 |
| 08/27/2026 21:56 | 200 | 71.27 |
| 08/27/2026 21:56 | 14 | 71.22 |
| 08/27/2026 21:56 | 16 | 71.22 |
| 08/27/2026 21:56 | 1 | 71.22 |
| 08/27/2026 21:56 | 57 | 71.22 |
| 08/27/2026 21:56 | 57 | 71.24 |
| 08/27/2026 21:56 | 43 | 71.22 |
| 08/27/2026 21:56 | 58 | 71.23 |
| 08/27/2026 21:56 | 67 | 71.23 |
| 08/27/2026 21:56 | 34 | 71.23 |
| 08/27/2026 21:56 | 28 | 71.29 |
| 08/27/2026 21:56 | 100 | 71.29 |
| 08/27/2026 21:56 | 10 | 71.27 |
| 08/27/2026 21:56 | 14 | 71.26 |
| 08/27/2026 21:56 | 54 | 71.24 |
| 08/27/2026 21:56 | 11 | 71.24 |
| 08/27/2026 21:56 | 2 | 71.26 |
| 08/27/2026 21:56 | 74 | 71.25 |
| 08/27/2026 21:56 | 100 | 71.25 |
| 08/27/2026 21:56 | 4 | 71.25 |
| 08/27/2026 21:56 | 18 | 71.25 |
| 08/27/2026 21:56 | 100 | 71.25 |
| 08/27/2026 21:56 | 12 | 71.25 |
| 08/27/2026 21:56 | 100 | 71.25 |
| 08/27/2026 21:56 | 100 | 71.25 |
| 08/27/2026 21:56 | 100 | 71.25 |
| 08/27/2026 21:56 | 1 | 71.25 |
| 08/27/2026 21:56 | 1 | 71.24 |
| 08/27/2026 21:56 | 10 | 71.24 |
| 08/27/2026 21:56 | 13 | 71.24 |
| 08/27/2026 21:56 | 12 | 71.15 |
| 08/27/2026 21:56 | 11 | 71.15 |
| 08/27/2026 21:56 | 14 | 71.16 |
| 08/27/2026 21:56 | 20 | 71.17 |
| 08/27/2026 21:56 | 29 | 71.17 |
| 08/27/2026 21:55 | 13 | 71.17 |
| 08/27/2026 21:55 | 10 | 71.17 |
| 08/27/2026 21:55 | 81 | 71.23 |
| 08/27/2026 21:55 | 2 | 71.23 |
| 08/27/2026 21:55 | 27 | 71.19 |
| 08/27/2026 21:55 | 17 | 71.18 |
| 08/27/2026 21:55 | 18 | 71.20 |
| 08/27/2026 21:55 | 43 | 71.20 |
| 08/27/2026 21:55 | 57 | 71.20 |
| 08/27/2026 21:55 | 100 | 71.20 |
| 08/27/2026 21:55 | 10 | 71.20 |
| 08/27/2026 21:55 | 61 | 71.20 |
| 08/27/2026 21:55 | 1 | 71.19 |
| 08/27/2026 21:55 | 238 | 71.18 |
| 08/27/2026 21:55 | 62 | 71.18 |
| 08/27/2026 21:55 | 101 | 71.17 |
| 08/27/2026 21:55 | 204 | 71.17 |
| 08/27/2026 21:55 | 100 | 71.17 |
| 08/27/2026 21:55 | 11 | 71.065 |
| 08/27/2026 21:55 | 11 | 71.06 |
| 08/27/2026 21:55 | 19 | 71.14 |
| 08/27/2026 21:55 | 14 | 71.15 |
| 08/27/2026 21:55 | 11 | 71.15 |
| 08/27/2026 21:55 | 14 | 71.14 |
| 08/27/2026 21:55 | 10 | 71.16 |
| 08/27/2026 21:55 | 10 | 71.17 |
| 08/27/2026 21:55 | 14 | 71.17 |
| 08/27/2026 21:55 | 9 | 71.14 |
| 08/27/2026 21:55 | 15 | 71.13 |
| 08/27/2026 21:55 | 32 | 71.13 |
| 08/27/2026 21:55 | 4 | 71.13 |
| 08/27/2026 21:55 | 50 | 71.13 |
| 08/27/2026 21:55 | 100 | 71.16 |
| 08/27/2026 21:55 | 124 | 71.13 |
| 08/27/2026 21:55 | 110 | 71.13 |
| 08/27/2026 21:55 | 100 | 71.16 |
| 08/27/2026 21:55 | 5 | 71.13 |
| 08/27/2026 21:55 | 200 | 71.17 |
| 08/27/2026 21:55 | 100 | 71.17 |
| 08/27/2026 21:55 | 62 | 71.12 |
| 08/27/2026 21:55 | 5 | 71.13 |
| 08/27/2026 21:55 | 466 | 71.14 |
| 08/27/2026 21:55 | 51 | 71.15 |
| 08/27/2026 21:55 | 52 | 71.15 |
| 08/27/2026 21:55 | 2300 | 71.16 |
| 08/27/2026 21:54 | 39 | 71.20 |
| 08/27/2026 21:54 | 11 | 71.20 |
| 08/27/2026 21:54 | 140 | 71.20 |
| 08/27/2026 21:54 | 99 | 71.17 |
| 08/27/2026 21:54 | 104 | 71.17 |
| 08/27/2026 21:54 | 42 | 71.18 |
| 08/27/2026 21:54 | 70 | 71.19 |
| 08/27/2026 21:54 | 70 | 71.21 |
| 08/27/2026 21:54 | 50 | 71.26 |
| 08/27/2026 21:54 | 10 | 71.26 |
| 08/27/2026 21:54 | 10 | 71.25 |
| 08/27/2026 21:54 | 1 | 71.15 |
| 08/27/2026 21:54 | 10 | 71.17 |
| 08/27/2026 21:54 | 12 | 71.17 |
| 08/27/2026 21:54 | 23 | 71.18 |
| 08/27/2026 21:54 | 10 | 71.17 |
| 08/27/2026 21:54 | 11 | 71.17 |
| 08/27/2026 21:54 | 100 | 71.17 |
| 08/27/2026 21:54 | 10 | 71.17 |
| 08/27/2026 21:54 | 10 | 71.17 |
| 08/27/2026 21:54 | 6 | 71.17 |
| 08/27/2026 21:54 | 15 | 71.17 |
| 08/27/2026 21:54 | 17 | 71.16 |
| 08/27/2026 21:54 | 20 | 71.16 |
| 08/27/2026 21:54 | 25 | 71.13 |
| 08/27/2026 21:54 | 22 | 71.075 |
| 08/27/2026 21:54 | 11 | 71.07 |
| 08/27/2026 21:54 | 1 | 71.10 |
| 08/27/2026 21:54 | 34 | 71.10 |
| 08/27/2026 21:54 | 100 | 71.10 |
| 08/27/2026 21:54 | 1 | 71.09 |
| 08/27/2026 21:54 | 3 | 71.08 |
| 08/27/2026 21:54 | 13 | 71.08 |
| 08/27/2026 21:54 | 12 | 71.08 |
| 08/27/2026 21:54 | 25 | 71.08 |
| 08/27/2026 21:54 | 2 | 71.03 |
| 08/27/2026 21:54 | 2 | 71.03 |
| 08/27/2026 21:54 | 63 | 71.08 |
| 08/27/2026 21:54 | 23 | 71.04 |
| 08/27/2026 21:54 | 100 | 71.08 |
| 08/27/2026 21:54 | 2 | 71.08 |
| 08/27/2026 21:54 | 21 | 71.08 |
| 08/27/2026 21:54 | 79 | 71.08 |
| 08/27/2026 21:54 | 21 | 71.08 |
| 08/27/2026 21:54 | 18 | 71.07 |
| 08/27/2026 21:54 | 100 | 71.07 |
| 08/27/2026 21:54 | 38 | 71.07 |
| 08/27/2026 21:54 | 100 | 71.07 |
| 08/27/2026 21:54 | 100 | 71.07 |
| 08/27/2026 21:54 | 13 | 71.07 |
| 08/27/2026 21:54 | 6 | 71.07 |
| 08/27/2026 21:54 | 1 | 71.07 |
| 08/27/2026 21:54 | 10 | 71.06 |
| 08/27/2026 21:54 | 17 | 70.965 |
| 08/27/2026 21:54 | 12 | 70.96 |
| 08/27/2026 21:54 | 11 | 70.97 |
| 08/27/2026 21:54 | 13 | 70.97 |
| 08/27/2026 21:54 | 4 | 70.965 |
| 08/27/2026 21:54 | 7 | 70.965 |
| 08/27/2026 21:54 | 10 | 70.89 |
| 08/27/2026 21:53 | 100 | 70.98 |
| 08/27/2026 21:53 | 52 | 70.98 |
| 08/27/2026 21:53 | 12 | 70.98 |
| 08/27/2026 21:53 | 50 | 71.06 |
| 08/27/2026 21:53 | 17 | 70.98 |
| 08/27/2026 21:53 | 1 | 71.00 |
| 08/27/2026 21:53 | 1 | 70.99 |
| 08/27/2026 21:53 | 4 | 70.96 |
| 08/27/2026 21:53 | 16 | 70.96 |
| 08/27/2026 21:53 | 100 | 70.96 |
| 08/27/2026 21:53 | 100 | 70.96 |
| 08/27/2026 21:53 | 16 | 70.95 |
| 08/27/2026 21:53 | 4 | 70.94 |
| 08/27/2026 21:53 | 2 | 70.94 |
| 08/27/2026 21:53 | 9 | 70.94 |
| 08/27/2026 21:53 | 25 | 70.94 |
| 08/27/2026 21:53 | 13 | 70.94 |
| 08/27/2026 21:53 | 13 | 70.94 |
| 08/27/2026 21:53 | 13 | 70.94 |
| 08/27/2026 21:53 | 11 | 70.94 |
| 08/27/2026 21:53 | 51 | 70.94 |
| 08/27/2026 21:53 | 100 | 70.94 |
| 08/27/2026 21:52 | 89 | 70.93 |
| 08/27/2026 21:52 | 6 | 70.93 |
| 08/27/2026 21:52 | 5 | 70.93 |
| 08/27/2026 21:52 | 11 | 70.93 |
| 08/27/2026 21:52 | 1 | 70.93 |
| 08/27/2026 21:52 | 13 | 70.92 |
| 08/27/2026 21:52 | 17 | 70.89 |
| 08/27/2026 21:52 | 100 | 70.89 |
| 08/27/2026 21:52 | 14 | 70.93 |
| 08/27/2026 21:52 | 5 | 70.91 |
| 08/27/2026 21:52 | 14 | 70.91 |
| 08/27/2026 21:52 | 13 | 70.91 |
| 08/27/2026 21:52 | 11 | 70.895 |
| 08/27/2026 21:52 | 15 | 70.895 |
| 08/27/2026 21:52 | 4 | 70.88 |
| 08/27/2026 21:52 | 15 | 70.875 |
| 08/27/2026 21:52 | 10 | 70.875 |
| 08/27/2026 21:52 | 13 | 70.875 |
| 08/27/2026 21:52 | 17 | 70.875 |
| 08/27/2026 21:52 | 4 | 70.875 |
| 08/27/2026 21:52 | 14 | 70.87 |
| 08/27/2026 21:52 | 1 | 70.87 |
| 08/27/2026 21:52 | 25 | 70.87 |
| 08/27/2026 21:51 | 4 | 70.875 |
| 08/27/2026 21:51 | 12 | 70.875 |
| 08/27/2026 21:51 | 12 | 70.875 |
| 08/27/2026 21:51 | 7 | 70.87 |
| 08/27/2026 21:51 | 12 | 70.82 |
| 08/27/2026 21:51 | 17 | 70.82 |
| 08/27/2026 21:51 | 100 | 70.88 |
| 08/27/2026 21:51 | 17 | 70.81 |
| 08/27/2026 21:51 | 41 | 70.87 |
| 08/27/2026 21:50 | 10 | 70.78 |
| 08/27/2026 21:50 | 21 | 70.73 |
| 08/27/2026 21:50 | 16 | 70.73 |
| 08/27/2026 21:50 | 100 | 70.815 |
| 08/27/2026 21:50 | 7 | 70.84 |
| 08/27/2026 21:50 | 10 | 70.84 |
| 08/27/2026 21:50 | 200 | 70.84 |
| 08/27/2026 21:50 | 1 | 70.88 |
| 08/27/2026 21:50 | 1 | 70.89 |
| 08/27/2026 21:50 | 1 | 70.90 |
| 08/27/2026 21:50 | 1 | 70.91 |
| 08/27/2026 21:50 | 4 | 70.92 |
| 08/27/2026 21:50 | 1 | 70.92 |
| 08/27/2026 21:50 | 1 | 70.93 |
| 08/27/2026 21:50 | 100 | 70.95 |
| 08/27/2026 21:50 | 25 | 70.985 |
| 08/27/2026 21:50 | 100 | 71.02 |
| 08/27/2026 21:50 | 4 | 71.02 |
| 08/27/2026 21:50 | 4 | 71.02 |
| 08/27/2026 21:50 | 51 | 71.02 |
| 08/27/2026 21:50 | 45 | 71.02 |
| 08/27/2026 21:50 | 4 | 71.02 |
| 08/27/2026 21:50 | 40 | 70.98 |
| 08/27/2026 21:50 | 10 | 70.98 |
| 08/27/2026 21:50 | 20 | 70.98 |
| 08/27/2026 21:50 | 200 | 71.01 |
| 08/27/2026 21:50 | 100 | 71.01 |
| 08/27/2026 21:50 | 48 | 71.01 |
| 08/27/2026 21:50 | 50 | 71.01 |
| 08/27/2026 21:50 | 1 | 71.02 |
| 08/27/2026 21:50 | 9 | 71.02 |
| 08/27/2026 21:50 | 24 | 71.02 |
| 08/27/2026 21:50 | 30 | 71.02 |
| 08/27/2026 21:50 | 50 | 71.02 |
| 08/27/2026 21:50 | 44 | 71.02 |
| 08/27/2026 21:50 | 124 | 71.02 |
| 08/27/2026 21:50 | 132 | 71.02 |
| 08/27/2026 21:50 | 12 | 71.02 |
| 08/27/2026 21:50 | 1 | 71.02 |
| 08/27/2026 21:50 | 1 | 71.02 |
| 08/27/2026 21:50 | 12 | 71.02 |
| 08/27/2026 21:49 | 10 | 71.06 |
| 08/27/2026 21:49 | 10 | 71.06 |
| 08/27/2026 21:49 | 2 | 71.06 |
| 08/27/2026 21:49 | 1 | 71.06 |
| 08/27/2026 21:49 | 100 | 71.06 |
| 08/27/2026 21:48 | 7 | 71.00 |
| 08/27/2026 21:48 | 4 | 71.02 |
| 08/27/2026 21:48 | 3 | 71.02 |
| 08/27/2026 21:47 | 14 | 71.04 |
| 08/27/2026 21:47 | 41 | 71.04 |
| 08/27/2026 21:47 | 13 | 71.02 |
| 08/27/2026 21:47 | 1 | 71.02 |
| 08/27/2026 21:47 | 4 | 71.02 |
| 08/27/2026 21:47 | 3 | 71.02 |
| 08/27/2026 21:47 | 13 | 71.02 |
| 08/27/2026 21:47 | 100 | 71.045 |
| 08/27/2026 21:47 | 20 | 71.06 |
| 08/27/2026 21:47 | 4 | 71.09 |
| 08/27/2026 21:47 | 38 | 71.09 |
| 08/27/2026 21:47 | 1 | 71.08 |
| 08/27/2026 21:47 | 1 | 71.08 |
| 08/27/2026 21:47 | 10 | 71.08 |
| 08/27/2026 21:47 | 49 | 71.08 |
| 08/27/2026 21:47 | 2 | 71.08 |
| 08/27/2026 21:47 | 2 | 71.08 |
| 08/27/2026 21:47 | 3 | 71.08 |
| 08/27/2026 21:47 | 1 | 71.08 |
| 08/27/2026 21:47 | 2 | 71.08 |
| 08/27/2026 21:47 | 14 | 71.06 |
| 08/27/2026 21:46 | 39 | 71.02 |
| 08/27/2026 21:46 | 142 | 71.02 |
| 08/27/2026 21:46 | 58 | 71.02 |
| 08/27/2026 21:46 | 90 | 71.02 |
| 08/27/2026 21:46 | 10 | 71.02 |
| 08/27/2026 21:46 | 90 | 71.02 |
| 08/27/2026 21:46 | 10 | 71.02 |
| 08/27/2026 21:46 | 400 | 71.01 |
| 08/27/2026 21:46 | 3 | 71.01 |
| 08/27/2026 21:46 | 100 | 71.01 |
| 08/27/2026 21:46 | 40 | 71.01 |
| 08/27/2026 21:45 | 1 | 71.06 |
| 08/27/2026 21:45 | 99 | 71.06 |
| 08/27/2026 21:45 | 140 | 71.06 |
| 08/27/2026 21:45 | 1 | 71.07 |
| 08/27/2026 21:45 | 100 | 71.07 |
| 08/27/2026 21:45 | 18 | 71.07 |
| 08/27/2026 21:45 | 16 | 71.06 |
| 08/27/2026 21:45 | 16 | 71.06 |
| 08/27/2026 21:45 | 4 | 71.06 |
| 08/27/2026 21:45 | 1 | 71.06 |
| 08/27/2026 21:45 | 100 | 71.06 |
| 08/27/2026 21:45 | 100 | 71.06 |
| 08/27/2026 21:45 | 103 | 71.06 |
| 08/27/2026 21:45 | 62 | 71.06 |
| 08/27/2026 21:45 | 16 | 71.05 |
| 08/27/2026 21:45 | 20 | 71.05 |
| 08/27/2026 21:45 | 52 | 71.05 |
| 08/27/2026 21:45 | 41 | 71.05 |
| 08/27/2026 21:45 | 10 | 71.05 |
| 08/27/2026 21:45 | 1 | 71.05 |
| 08/27/2026 21:45 | 1 | 71.05 |
| 08/27/2026 21:45 | 11 | 71.04 |
| 08/27/2026 21:45 | 1 | 71.03 |
| 08/27/2026 21:45 | 77 | 71.04 |
| 08/27/2026 21:45 | 1 | 71.03 |
| 08/27/2026 21:45 | 1 | 71.02 |
| 08/27/2026 21:45 | 12 | 70.98 |
| 08/27/2026 21:45 | 50 | 71.02 |
| 08/27/2026 21:44 | 39 | 71.05 |
| 08/27/2026 21:44 | 1 | 71.05 |
| 08/27/2026 21:44 | 1 | 71.03 |
| 08/27/2026 21:44 | 18 | 70.98 |
| 08/27/2026 21:44 | 2 | 71.05 |
| 08/27/2026 21:44 | 76 | 71.05 |
| 08/27/2026 21:44 | 49 | 71.05 |
| 08/27/2026 21:44 | 1 | 71.03 |
| 08/27/2026 21:44 | 3 | 70.98 |
| 08/27/2026 21:43 | 2 | 71.03 |
| 08/27/2026 21:43 | 1 | 71.05 |
| 08/27/2026 21:43 | 15 | 71.05 |
| 08/27/2026 21:43 | 12 | 71.04 |
| 08/27/2026 21:43 | 1 | 71.03 |
| 08/27/2026 21:42 | 1 | 71.05 |
| 08/27/2026 21:41 | 1 | 70.99 |
| 08/27/2026 21:41 | 16 | 70.99 |
| 08/27/2026 21:41 | 9 | 71.05 |
| 08/27/2026 21:41 | 9 | 71.05 |
| 08/27/2026 21:41 | 15 | 71.05 |
| 08/27/2026 21:41 | 62 | 71.025 |
| 08/27/2026 21:40 | 1 | 71.025 |
| 08/27/2026 21:40 | 5 | 71.025 |
| 08/27/2026 21:40 | 6 | 71.025 |
| 08/27/2026 21:40 | 3 | 71.025 |
| 08/27/2026 21:39 | 70 | 70.99 |
| 08/27/2026 21:39 | 25 | 71.01 |
| 08/27/2026 21:39 | 1 | 71.02 |
| 08/27/2026 21:38 | 30 | 71.015 |
| 08/27/2026 21:38 | 100 | 71.015 |
| 08/27/2026 21:38 | 39 | 70.98 |
| 08/27/2026 21:38 | 1 | 70.98 |
| 08/27/2026 21:38 | 36 | 70.99 |
| 08/27/2026 21:38 | 100 | 70.99 |
| 08/27/2026 21:38 | 7 | 71.00 |
| 08/27/2026 21:38 | 93 | 71.00 |
| 08/27/2026 21:38 | 14 | 71.00 |
| 08/27/2026 21:38 | 57 | 71.00 |
| 08/27/2026 21:38 | 43 | 71.00 |
| 08/27/2026 21:38 | 2 | 71.00 |
| 08/27/2026 21:38 | 43 | 71.00 |
| 08/27/2026 21:38 | 55 | 71.00 |
| 08/27/2026 21:38 | 10 | 71.00 |
| 08/27/2026 21:38 | 40 | 71.00 |
| 08/27/2026 21:38 | 26 | 71.02 |
| 08/27/2026 21:38 | 1 | 71.02 |
| 08/27/2026 21:38 | 1 | 71.02 |
| 08/27/2026 21:38 | 98 | 71.02 |
| 08/27/2026 21:38 | 2 | 71.02 |
| 08/27/2026 21:38 | 26 | 71.02 |
| 08/27/2026 21:38 | 100 | 71.03 |
| 08/27/2026 21:38 | 9 | 71.02 |
| 08/27/2026 21:38 | 100 | 71.02 |
| 08/27/2026 21:38 | 100 | 71.02 |
| 08/27/2026 21:38 | 26 | 71.03 |
| 08/27/2026 21:38 | 1 | 71.03 |
| 08/27/2026 21:37 | 5 | 71.105 |
| 08/27/2026 21:36 | 10 | 71.105 |
| 08/27/2026 21:36 | 1 | 71.04 |
| 08/27/2026 21:36 | 10 | 71.105 |
| 08/27/2026 21:36 | 14 | 71.06 |
| 08/27/2026 21:35 | 6 | 71.17 |
| 08/27/2026 21:35 | 14 | 71.16 |
| 08/27/2026 21:35 | 14 | 71.16 |
| 08/27/2026 21:35 | 1 | 71.16 |
| 08/27/2026 21:35 | 60 | 71.14 |
| 08/27/2026 21:35 | 40 | 71.14 |
| 08/27/2026 21:35 | 40 | 71.14 |
| 08/27/2026 21:35 | 28 | 71.14 |
| 08/27/2026 21:35 | 1 | 71.14 |
| 08/27/2026 21:35 | 4 | 71.13 |
| 08/27/2026 21:35 | 12 | 71.06 |
| 08/27/2026 21:35 | 2 | 71.06 |
| 08/27/2026 21:35 | 1 | 71.06 |
| 08/27/2026 21:35 | 1 | 71.06 |
| 08/27/2026 21:35 | 13 | 71.06 |
| 08/27/2026 21:35 | 1 | 71.06 |
| 08/27/2026 21:35 | 2 | 71.06 |
| 08/27/2026 21:34 | 1 | 71.02 |
| 08/27/2026 21:34 | 24 | 71.03 |
| 08/27/2026 21:34 | 77 | 71.03 |
| 08/27/2026 21:34 | 22 | 71.03 |
| 08/27/2026 21:34 | 1 | 71.03 |
| 08/27/2026 21:34 | 24 | 71.03 |
| 08/27/2026 21:34 | 1 | 71.03 |
| 08/27/2026 21:34 | 44 | 71.05 |
| 08/27/2026 21:34 | 100 | 71.05 |
| 08/27/2026 21:34 | 150 | 71.06 |
| 08/27/2026 21:34 | 100 | 71.06 |
| 08/27/2026 21:34 | 125 | 71.06 |
| 08/27/2026 21:34 | 1 | 71.06 |
| 08/27/2026 21:34 | 1 | 71.06 |
| 08/27/2026 21:34 | 1 | 71.06 |
| 08/27/2026 21:34 | 1 | 71.06 |
| 08/27/2026 21:34 | 24 | 71.06 |
| 08/27/2026 21:34 | 18 | 71.06 |
| 08/27/2026 21:34 | 4 | 71.125 |
| 08/27/2026 21:34 | 100 | 71.08 |
| 08/27/2026 21:34 | 30 | 71.09 |
| 08/27/2026 21:34 | 28 | 71.09 |
| 08/27/2026 21:34 | 31 | 71.11 |
| 08/27/2026 21:34 | 100 | 71.11 |
| 08/27/2026 21:34 | 23 | 71.11 |
| 08/27/2026 21:34 | 25 | 71.11 |
| 08/27/2026 21:34 | 47 | 71.10 |
| 08/27/2026 21:34 | 100 | 71.09 |
| 08/27/2026 21:34 | 163 | 71.09 |
| 08/27/2026 21:34 | 23 | 71.09 |
| 08/27/2026 21:34 | 100 | 71.05 |
| 08/27/2026 21:34 | 25 | 71.05 |
| 08/27/2026 21:34 | 31 | 71.05 |
| 08/27/2026 21:34 | 15 | 71.03 |
| 08/27/2026 21:34 | 100 | 71.00 |
| 08/27/2026 21:34 | 34 | 71.01 |
| 08/27/2026 21:34 | 33 | 71.01 |
| 08/27/2026 21:34 | 37 | 71.01 |
| 08/27/2026 21:34 | 6 | 71.01 |
| 08/27/2026 21:34 | 24 | 71.02 |
| 08/27/2026 21:34 | 7 | 71.03 |
| 08/27/2026 21:34 | 1 | 71.11 |
| 08/27/2026 21:34 | 1 | 71.11 |
| 08/27/2026 21:34 | 7 | 71.07 |
| 08/27/2026 21:34 | 6 | 71.07 |
| 08/27/2026 21:34 | 39 | 71.13 |
| 08/27/2026 21:34 | 1 | 71.13 |
| 08/27/2026 21:34 | 28 | 71.07 |
| 08/27/2026 21:34 | 1 | 71.11 |
| 08/27/2026 21:34 | 30 | 71.11 |
| 08/27/2026 21:34 | 40 | 71.09 |
| 08/27/2026 21:34 | 1 | 71.10 |
| 08/27/2026 21:34 | 43 | 71.13 |
| 08/27/2026 21:34 | 57 | 71.13 |
| 08/27/2026 21:34 | 82 | 71.13 |
| 08/27/2026 21:34 | 18 | 71.13 |
| 08/27/2026 21:34 | 53 | 71.13 |
| 08/27/2026 21:34 | 47 | 71.13 |
| 08/27/2026 21:34 | 31 | 71.13 |
| 08/27/2026 21:34 | 16 | 71.13 |
| 08/27/2026 21:34 | 1 | 71.13 |
| 08/27/2026 21:34 | 1 | 71.13 |
| 08/27/2026 21:34 | 28 | 71.16 |
| 08/27/2026 21:34 | 72 | 71.16 |
| 08/27/2026 21:34 | 200 | 71.16 |
| 08/27/2026 21:34 | 38 | 71.14 |
| 08/27/2026 21:34 | 31 | 71.14 |
| 08/27/2026 21:34 | 150 | 71.15 |
| 08/27/2026 21:34 | 29 | 71.15 |
| 08/27/2026 21:34 | 100 | 71.15 |
| 08/27/2026 21:34 | 100 | 71.16 |
| 08/27/2026 21:34 | 100 | 71.16 |
| 08/27/2026 21:34 | 125 | 71.16 |
| 08/27/2026 21:34 | 100 | 71.17 |
| 08/27/2026 21:34 | 100 | 71.18 |
| 08/27/2026 21:33 | 74 | 71.25 |
| 08/27/2026 21:33 | 2 | 71.255 |
| 08/27/2026 21:33 | 2 | 71.25 |
| 08/27/2026 21:33 | 11 | 71.25 |
| 08/27/2026 21:33 | 100 | 71.24 |
| 08/27/2026 21:33 | 10 | 71.23 |
| 08/27/2026 21:33 | 23 | 71.22 |
| 08/27/2026 21:33 | 25 | 71.22 |
| 08/27/2026 21:33 | 10 | 71.18 |
| 08/27/2026 21:33 | 102 | 71.18 |
| 08/27/2026 21:33 | 1 | 71.15 |
| 08/27/2026 21:31 | 33 | 71.155 |
| 08/27/2026 21:31 | 10 | 71.155 |
| 08/27/2026 21:31 | 1 | 71.11 |
| 08/27/2026 21:31 | 10 | 71.155 |
| 08/27/2026 21:31 | 10 | 71.155 |
| 08/27/2026 21:30 | 38 | 71.10 |
| 08/27/2026 21:30 | 34 | 71.12 |
| 08/27/2026 21:30 | 6 | 71.12 |
| 08/27/2026 21:30 | 40 | 71.13 |
| 08/27/2026 21:30 | 1 | 71.13 |
| 08/27/2026 21:30 | 100 | 71.13 |
| 08/27/2026 21:30 | 100 | 71.14 |
| 08/27/2026 21:30 | 125 | 71.14 |
| 08/27/2026 21:30 | 100 | 71.15 |
| 08/27/2026 21:30 | 11 | 71.14 |
| 08/27/2026 21:30 | 100 | 71.14 |
| 08/27/2026 21:30 | 10 | 71.14 |
| 08/27/2026 21:30 | 1 | 71.14 |
| 08/27/2026 21:30 | 1 | 71.15 |
| 08/27/2026 21:30 | 19 | 71.16 |
| 08/27/2026 21:30 | 43 | 71.16 |
| 08/27/2026 21:30 | 38 | 71.16 |
| 08/27/2026 21:30 | 72 | 71.16 |
| 08/27/2026 21:30 | 6 | 71.16 |
| 08/27/2026 21:30 | 150 | 71.18 |
| 08/27/2026 21:30 | 22 | 71.18 |
| 08/27/2026 21:30 | 78 | 71.175 |
| 08/27/2026 21:30 | 100 | 71.19 |
| 08/27/2026 21:30 | 100 | 71.19 |
| 08/27/2026 21:30 | 100 | 71.19 |
| 08/27/2026 21:30 | 30 | 71.20 |
| 08/27/2026 21:30 | 70 | 71.20 |
| 08/27/2026 21:30 | 8 | 71.20 |
| 08/27/2026 21:30 | 3 | 71.20 |
| 08/27/2026 21:30 | 70 | 71.20 |
| 08/27/2026 21:30 | 27 | 71.20 |
| 08/27/2026 21:30 | 1 | 71.20 |
| 08/27/2026 21:30 | 1 | 71.21 |
| 08/27/2026 21:29 | 49 | 71.22 |
| 08/27/2026 21:29 | 100 | 71.28 |
| 08/27/2026 21:29 | 11 | 71.32 |
| 08/27/2026 21:29 | 1 | 71.32 |
| 08/27/2026 21:29 | 1 | 71.32 |
| 08/27/2026 21:29 | 76 | 71.285 |
| 08/27/2026 21:28 | 1 | 71.33 |
| 08/27/2026 21:28 | 1 | 71.31 |
| 08/27/2026 21:28 | 10 | 71.285 |
| 08/27/2026 21:28 | 10 | 71.285 |
| 08/27/2026 21:28 | 10 | 71.285 |
| 08/27/2026 21:28 | 1 | 71.22 |
| 08/27/2026 21:28 | 18 | 71.22 |
| 08/27/2026 21:27 | 2 | 71.26 |
| 08/27/2026 21:27 | 2 | 71.26 |
| 08/27/2026 21:27 | 12 | 71.34 |
| 08/27/2026 21:27 | 1 | 71.34 |
| 08/27/2026 21:27 | 1 | 71.34 |
| 08/27/2026 21:27 | 50 | 71.34 |
| 08/27/2026 21:26 | 1 | 71.33 |
| 08/27/2026 21:26 | 1 | 71.33 |
| 08/27/2026 21:26 | 5 | 71.33 |
| 08/27/2026 21:26 | 10 | 71.33 |
| 08/27/2026 21:26 | 1 | 71.33 |
| 08/27/2026 21:26 | 1 | 71.33 |
| 08/27/2026 21:25 | 1 | 71.30 |
| 08/27/2026 21:25 | 1 | 71.28 |
| 08/27/2026 21:25 | 94 | 71.26 |
| 08/27/2026 21:25 | 975 | 71.24 |
| 08/27/2026 21:25 | 125 | 71.25 |
| 08/27/2026 21:25 | 100 | 71.25 |
| 08/27/2026 21:25 | 41 | 71.25 |
| 08/27/2026 21:25 | 40 | 71.25 |
| 08/27/2026 21:25 | 40 | 71.26 |
| 08/27/2026 21:25 | 35 | 71.26 |
| 08/27/2026 21:25 | 4 | 71.27 |
| 08/27/2026 21:24 | 1 | 71.30 |
| 08/27/2026 21:24 | 1 | 71.31 |
| 08/27/2026 21:24 | 1 | 71.28 |
| 08/27/2026 21:24 | 4 | 71.25 |
| 08/27/2026 21:24 | 1 | 71.27 |
| 08/27/2026 21:24 | 2 | 71.27 |
| 08/27/2026 21:24 | 38 | 71.26 |
| 08/27/2026 21:24 | 43 | 71.26 |
| 08/27/2026 21:24 | 42 | 71.26 |
| 08/27/2026 21:24 | 4 | 71.24 |
| 08/27/2026 21:24 | 4 | 71.24 |
| 08/27/2026 21:24 | 38 | 71.23 |
| 08/27/2026 21:24 | 100 | 71.23 |
| 08/27/2026 21:24 | 38 | 71.23 |
| 08/27/2026 21:24 | 100 | 71.23 |
| 08/27/2026 21:24 | 16 | 71.25 |
| 08/27/2026 21:24 | 10 | 71.25 |
| 08/27/2026 21:24 | 100 | 71.25 |
| 08/27/2026 21:24 | 10 | 71.25 |
| 08/27/2026 21:24 | 100 | 71.25 |
| 08/27/2026 21:24 | 1 | 71.22 |
| 08/27/2026 21:24 | 16 | 71.20 |
| 08/27/2026 21:23 | 1 | 71.22 |
| 08/27/2026 21:23 | 10 | 71.24 |
| 08/27/2026 21:23 | 1 | 71.24 |
| 08/27/2026 21:23 | 99 | 71.24 |
| 08/27/2026 21:23 | 1 | 71.23 |
| 08/27/2026 21:23 | 41 | 71.17 |
| 08/27/2026 21:22 | 13 | 71.30 |
| 08/27/2026 21:22 | 53 | 71.29 |
| 08/27/2026 21:21 | 6 | 71.25 |
| 08/27/2026 21:21 | 39 | 71.25 |
| 08/27/2026 21:21 | 10 | 71.25 |
| 08/27/2026 21:21 | 10 | 71.24 |
| 08/27/2026 21:21 | 1 | 71.24 |
| 08/27/2026 21:19 | 14 | 71.26 |
| 08/27/2026 21:19 | 1000 | 71.30 |
| 08/27/2026 21:19 | 140 | 71.30 |
| 08/27/2026 21:19 | 100 | 71.32 |
| 08/27/2026 21:19 | 1 | 71.32 |
| 08/27/2026 21:19 | 100 | 71.31 |
| 08/27/2026 21:19 | 10 | 71.31 |
| 08/27/2026 21:19 | 1 | 71.31 |
| 08/27/2026 21:19 | 100 | 71.31 |
| 08/27/2026 21:19 | 12 | 71.28 |
| 08/27/2026 21:19 | 11 | 71.28 |
| 08/27/2026 21:19 | 17 | 71.28 |
| 08/27/2026 21:19 | 100 | 71.28 |
| 08/27/2026 21:19 | 1 | 71.28 |
| 08/27/2026 21:19 | 68 | 71.27 |
| 08/27/2026 21:19 | 18 | 71.27 |
| 08/27/2026 21:19 | 1 | 71.27 |
| 08/27/2026 21:19 | 1 | 71.27 |
| 08/27/2026 21:19 | 1 | 71.27 |
| 08/27/2026 21:18 | 22 | 71.20 |
| 08/27/2026 21:18 | 50 | 71.20 |
| 08/27/2026 21:17 | 15 | 71.19 |
| 08/27/2026 21:16 | 10 | 71.27 |
| 08/27/2026 21:16 | 1 | 71.27 |
| 08/27/2026 21:16 | 18 | 71.27 |
| 08/27/2026 21:16 | 3 | 71.27 |
| 08/27/2026 21:16 | 26 | 71.25 |
| 08/27/2026 21:16 | 100 | 71.25 |
| 08/27/2026 21:16 | 1 | 71.25 |
| 08/27/2026 21:16 | 1 | 71.25 |
| 08/27/2026 21:16 | 1 | 71.25 |
| 08/27/2026 21:16 | 1 | 71.23 |
| 08/27/2026 21:16 | 1 | 71.23 |
| 08/27/2026 21:16 | 1 | 71.22 |
| 08/27/2026 21:16 | 1 | 71.22 |
| 08/27/2026 21:16 | 1 | 71.18 |
| 08/27/2026 21:16 | 1 | 71.15 |
| 08/27/2026 21:16 | 1 | 71.15 |
| 08/27/2026 21:16 | 1 | 71.15 |
| 08/27/2026 21:16 | 1 | 71.15 |
| 08/27/2026 21:16 | 1 | 71.15 |
| 08/27/2026 21:16 | 1 | 71.15 |
| 08/27/2026 21:15 | 12 | 71.19 |
| 08/27/2026 21:14 | 2 | 71.20 |
| 08/27/2026 21:14 | 10 | 71.16 |
| 08/27/2026 21:14 | 17 | 71.16 |
| 08/27/2026 21:14 | 11 | 71.09 |
| 08/27/2026 21:11 | 1 | 71.16 |
| 08/27/2026 21:10 | 70 | 71.23 |
| 08/27/2026 21:10 | 17 | 71.23 |
| 08/27/2026 21:10 | 10 | 71.23 |
| 08/27/2026 21:10 | 1 | 71.17 |
| 08/27/2026 21:10 | 2 | 71.19 |
| 08/27/2026 21:10 | 19 | 71.20 |
| 08/27/2026 21:10 | 19 | 71.20 |
| 08/27/2026 21:10 | 6 | 71.20 |
| 08/27/2026 21:10 | 42 | 71.18 |
| 08/27/2026 21:10 | 17 | 71.19 |
| 08/27/2026 21:10 | 1 | 71.19 |
| 08/27/2026 21:10 | 50 | 71.19 |
| 08/27/2026 21:10 | 100 | 71.19 |
| 08/27/2026 21:10 | 50 | 71.19 |
| 08/27/2026 21:10 | 40 | 71.19 |
| 08/27/2026 21:10 | 10 | 71.19 |
| 08/27/2026 21:10 | 53 | 71.19 |
| 08/27/2026 21:10 | 48 | 71.19 |
| 08/27/2026 21:10 | 5 | 71.15 |
| 08/27/2026 21:10 | 72 | 71.15 |
| 08/27/2026 21:10 | 4 | 71.13 |
| 08/27/2026 21:10 | 1 | 71.11 |
| 08/27/2026 21:10 | 13 | 71.10 |
| 08/27/2026 21:10 | 1 | 71.10 |
| 08/27/2026 21:10 | 1 | 71.10 |
| 08/27/2026 21:10 | 1 | 71.10 |
| 08/27/2026 21:10 | 9 | 71.10 |
| 08/27/2026 21:10 | 1 | 71.10 |
| 08/27/2026 21:10 | 1 | 71.10 |
| 08/27/2026 21:10 | 1 | 71.10 |
| 08/27/2026 21:10 | 1 | 71.10 |
| 08/27/2026 21:10 | 1 | 71.10 |
| 08/27/2026 21:10 | 1 | 71.10 |
| 08/27/2026 21:10 | 108 | 71.10 |
| 08/27/2026 21:10 | 25 | 71.09 |
| 08/27/2026 21:10 | 10 | 71.09 |
| 08/27/2026 21:10 | 25 | 71.09 |
| 08/27/2026 21:10 | 140 | 71.09 |
| 08/27/2026 21:09 | 5 | 71.05 |
| 08/27/2026 21:09 | 95 | 71.07 |
| 08/27/2026 21:09 | 3 | 71.07 |
| 08/27/2026 21:09 | 5 | 71.06 |
| 08/27/2026 21:09 | 100 | 71.06 |
| 08/27/2026 21:09 | 14 | 71.06 |
| 08/27/2026 21:09 | 1 | 71.06 |
| 08/27/2026 21:09 | 10 | 71.06 |
| 08/27/2026 21:09 | 6 | 71.06 |
| 08/27/2026 21:09 | 4 | 71.06 |
| 08/27/2026 21:09 | 1 | 71.06 |
| 08/27/2026 21:09 | 200 | 71.06 |
| 08/27/2026 21:09 | 125 | 71.05 |
| 08/27/2026 21:09 | 3 | 71.05 |
| 08/27/2026 21:08 | 10 | 70.93 |
| 08/27/2026 21:08 | 10 | 70.91 |
| 08/27/2026 21:08 | 10 | 70.90 |
| 08/27/2026 21:08 | 37 | 70.91 |
| 08/27/2026 21:08 | 1 | 70.91 |
| 08/27/2026 21:08 | 1 | 70.92 |
| 08/27/2026 21:08 | 2 | 70.94 |
| 08/27/2026 21:08 | 17 | 70.94 |
| 08/27/2026 21:07 | 16 | 70.95 |
| 08/27/2026 21:07 | 1 | 71.00 |
| 08/27/2026 21:07 | 18 | 70.945 |
| 08/27/2026 21:07 | 11 | 70.945 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 25 | 70.96 |
| 08/27/2026 21:07 | 7 | 71.00 |
| 08/27/2026 21:07 | 41 | 70.96 |
| 08/27/2026 21:07 | 7 | 70.96 |
| 08/27/2026 21:07 | 28 | 70.96 |
| 08/27/2026 21:07 | 6 | 70.96 |
| 08/27/2026 21:07 | 10 | 70.96 |
| 08/27/2026 21:07 | 41 | 70.97 |
| 08/27/2026 21:07 | 47 | 70.97 |
| 08/27/2026 21:07 | 1 | 70.97 |
| 08/27/2026 21:07 | 1 | 70.97 |
| 08/27/2026 21:07 | 2 | 70.98 |
| 08/27/2026 21:07 | 11 | 70.98 |
| 08/27/2026 21:07 | 50 | 70.98 |
| 08/27/2026 21:07 | 100 | 70.98 |
| 08/27/2026 21:07 | 115 | 70.99 |
| 08/27/2026 21:06 | 14 | 71.00 |
| 08/27/2026 21:06 | 10 | 70.99 |
| 08/27/2026 21:06 | 13 | 71.00 |
| 08/27/2026 21:06 | 100 | 71.07 |
| 08/27/2026 21:05 | 16 | 71.07 |
| 08/27/2026 21:05 | 13 | 71.07 |
| 08/27/2026 21:05 | 15 | 71.07 |
| 08/27/2026 21:05 | 12 | 71.07 |
| 08/27/2026 21:05 | 14 | 71.07 |
| 08/27/2026 21:04 | 1 | 71.12 |
| 08/27/2026 21:04 | 7 | 71.12 |
| 08/27/2026 21:04 | 18 | 71.11 |
| 08/27/2026 21:04 | 1 | 71.09 |
| 08/27/2026 21:04 | 10 | 71.08 |
| 08/27/2026 21:04 | 10 | 71.09 |
| 08/27/2026 21:04 | 4 | 71.08 |
| 08/27/2026 21:04 | 46 | 71.08 |
| 08/27/2026 21:04 | 1 | 71.08 |
| 08/27/2026 21:04 | 75 | 71.05 |
| 08/27/2026 21:04 | 25 | 71.05 |
| 08/27/2026 21:04 | 1 | 71.06 |
| 08/27/2026 21:04 | 50 | 71.05 |
| 08/27/2026 21:04 | 48 | 71.05 |
| 08/27/2026 21:04 | 2 | 71.05 |
| 08/27/2026 21:04 | 48 | 71.05 |
| 08/27/2026 21:04 | 47 | 71.05 |
| 08/27/2026 21:04 | 4 | 71.08 |
| 08/27/2026 21:04 | 3 | 71.08 |
| 08/27/2026 21:04 | 1 | 71.08 |
| 08/27/2026 21:04 | 30 | 71.08 |
| 08/27/2026 21:04 | 50 | 71.08 |
| 08/27/2026 21:04 | 47 | 71.07 |
| 08/27/2026 21:04 | 9 | 71.06 |
| 08/27/2026 21:04 | 50 | 71.08 |
| 08/27/2026 21:04 | 35 | 71.03 |
| 08/27/2026 21:04 | 125 | 71.03 |
| 08/27/2026 21:04 | 140 | 71.03 |
| 08/27/2026 21:04 | 100 | 71.03 |
| 08/27/2026 21:04 | 100 | 71.04 |
| 08/27/2026 21:04 | 100 | 71.04 |
| 08/27/2026 21:04 | 100 | 71.05 |
| 08/27/2026 21:04 | 13 | 71.08 |
| 08/27/2026 21:04 | 5 | 71.08 |
| 08/27/2026 21:04 | 13 | 71.07 |
| 08/27/2026 21:04 | 1 | 71.07 |
| 08/27/2026 21:04 | 1 | 71.06 |
| 08/27/2026 21:04 | 100 | 71.05 |
| 08/27/2026 21:04 | 48 | 71.05 |
| 08/27/2026 21:04 | 100 | 71.02 |
| 08/27/2026 21:04 | 125 | 71.04 |
| 08/27/2026 21:04 | 67 | 71.04 |
| 08/27/2026 21:04 | 14 | 71.03 |
| 08/27/2026 21:04 | 100 | 71.03 |
| 08/27/2026 21:04 | 1 | 71.03 |
| 08/27/2026 21:04 | 126 | 71.03 |
| 08/27/2026 21:04 | 25 | 71.04 |
| 08/27/2026 21:04 | 8 | 71.04 |
| 08/27/2026 21:04 | 1 | 70.98 |
| 08/27/2026 21:04 | 3 | 70.98 |
| 08/27/2026 21:04 | 1 | 70.98 |
| 08/27/2026 21:04 | 100 | 70.98 |
| 08/27/2026 21:04 | 14 | 70.98 |
| 08/27/2026 21:04 | 65 | 70.98 |
| 08/27/2026 21:04 | 100 | 70.98 |
| 08/27/2026 21:03 | 1 | 70.96 |
| 08/27/2026 21:03 | 1 | 70.95 |
| 08/27/2026 21:03 | 20 | 70.93 |
| 08/27/2026 21:03 | 10 | 70.88 |
| 08/27/2026 21:03 | 6 | 70.92 |
| 08/27/2026 21:03 | 18 | 70.92 |
| 08/27/2026 21:03 | 17 | 70.90 |
| 08/27/2026 21:03 | 100 | 70.90 |
| 08/27/2026 21:03 | 1 | 70.90 |
| 08/27/2026 21:03 | 7 | 70.88 |
| 08/27/2026 21:03 | 3 | 70.86 |
| 08/27/2026 21:03 | 1 | 70.86 |
| 08/27/2026 21:03 | 87 | 70.85 |
| 08/27/2026 21:03 | 57 | 70.85 |
| 08/27/2026 21:03 | 38 | 70.85 |
| 08/27/2026 21:03 | 5 | 70.85 |
| 08/27/2026 21:03 | 1 | 70.84 |
| 08/27/2026 21:03 | 1 | 70.84 |
| 08/27/2026 21:03 | 30 | 70.84 |
| 08/27/2026 21:03 | 1 | 70.84 |
| 08/27/2026 21:03 | 1 | 70.84 |
| 08/27/2026 21:03 | 1 | 70.84 |
| 08/27/2026 21:03 | 1 | 70.84 |
| 08/27/2026 21:03 | 100 | 70.84 |
| 08/27/2026 21:03 | 100 | 70.84 |
| 08/27/2026 21:03 | 1 | 70.84 |
| 08/27/2026 21:03 | 10 | 70.84 |
| 08/27/2026 21:03 | 10 | 70.84 |
| 08/27/2026 21:03 | 2 | 70.83 |
| 08/27/2026 21:00 | 10 | 70.785 |
| 08/27/2026 21:00 | 11 | 70.785 |
| 08/27/2026 21:00 | 10 | 70.785 |
| 08/27/2026 20:58 | 53 | 70.79 |
| 08/27/2026 20:58 | 47 | 70.79 |
| 08/27/2026 20:58 | 11 | 70.78 |
| 08/27/2026 20:58 | 1 | 70.78 |
| 08/27/2026 20:58 | 12 | 70.78 |
| 08/27/2026 20:58 | 90 | 70.78 |
| 08/27/2026 20:58 | 9 | 70.78 |
| 08/27/2026 20:58 | 1 | 70.78 |
| 08/27/2026 20:58 | 17 | 70.77 |
| 08/27/2026 20:58 | 10 | 70.76 |
| 08/27/2026 20:58 | 100 | 70.76 |
| 08/27/2026 20:58 | 22 | 70.75 |
| 08/27/2026 20:58 | 42 | 70.75 |
| 08/27/2026 20:58 | 100 | 70.75 |
| 08/27/2026 20:58 | 10 | 70.74 |
| 08/27/2026 20:58 | 1 | 70.74 |
| 08/27/2026 20:58 | 1 | 70.74 |
| 08/27/2026 20:58 | 1 | 70.74 |
| 08/27/2026 20:58 | 3 | 70.74 |
| 08/27/2026 20:58 | 1 | 70.74 |
| 08/27/2026 20:58 | 47 | 70.74 |
| 08/27/2026 20:58 | 50 | 70.74 |
| 08/27/2026 20:58 | 1 | 70.73 |
| 08/27/2026 20:58 | 1 | 70.73 |
| 08/27/2026 20:58 | 1 | 70.73 |
| 08/27/2026 20:58 | 8 | 70.70 |
| 08/27/2026 20:58 | 25 | 70.70 |
| 08/27/2026 20:58 | 25 | 70.70 |
| 08/27/2026 20:58 | 25 | 70.70 |
| 08/27/2026 20:58 | 67 | 70.70 |
| 08/27/2026 20:58 | 50 | 70.70 |
| 08/27/2026 20:58 | 15 | 70.70 |
| 08/27/2026 20:58 | 4 | 70.66 |
| 08/27/2026 20:58 | 3 | 70.71 |
| 08/27/2026 20:58 | 3 | 70.71 |
| 08/27/2026 20:58 | 10 | 70.66 |
| 08/27/2026 20:58 | 10 | 70.66 |
| 08/27/2026 20:57 | 1 | 70.66 |
| 08/27/2026 20:57 | 14 | 70.66 |
| 08/27/2026 20:57 | 11 | 70.66 |
| 08/27/2026 20:57 | 14 | 70.66 |
| 08/27/2026 20:57 | 18 | 70.66 |
| 08/27/2026 20:56 | 3 | 70.59 |
| 08/27/2026 20:56 | 5 | 70.59 |
| 08/27/2026 20:53 | 12 | 70.67 |
| 08/27/2026 20:53 | 11 | 70.67 |
| 08/27/2026 20:53 | 13 | 70.66 |
| 08/27/2026 20:53 | 18 | 70.70 |
| 08/27/2026 20:53 | 18 | 70.70 |
| 08/27/2026 20:53 | 17 | 70.66 |
| 08/27/2026 20:53 | 6 | 70.66 |
| 08/27/2026 20:53 | 14 | 70.66 |
| 08/27/2026 20:53 | 12 | 70.655 |
| 08/27/2026 20:53 | 100 | 70.65 |
| 08/27/2026 20:51 | 25 | 70.60 |
| 08/27/2026 20:50 | 16 | 70.58 |
| 08/27/2026 20:50 | 12 | 70.58 |
| 08/27/2026 20:50 | 28 | 70.58 |
| 08/27/2026 20:50 | 100 | 70.58 |
| 08/27/2026 20:50 | 9 | 70.61 |
| 08/27/2026 20:50 | 13 | 70.61 |
| 08/27/2026 20:48 | 13 | 70.655 |
| 08/27/2026 20:48 | 1 | 70.68 |
| 08/27/2026 20:48 | 10 | 70.655 |
| 08/27/2026 20:45 | 11 | 70.675 |
| 08/27/2026 20:45 | 10 | 70.675 |
| 08/27/2026 20:45 | 10 | 70.655 |
| 08/27/2026 20:44 | 12 | 70.655 |
| 08/27/2026 20:44 | 13 | 70.66 |
| 08/27/2026 20:44 | 100 | 70.66 |
| 08/27/2026 20:44 | 36 | 70.66 |
| 08/27/2026 20:44 | 100 | 70.66 |
| 08/27/2026 20:44 | 100 | 70.67 |
| 08/27/2026 20:44 | 5 | 70.67 |
| 08/27/2026 20:42 | 11 | 70.68 |
| 08/27/2026 20:42 | 1 | 70.68 |
| 08/27/2026 20:42 | 1 | 70.68 |
| 08/27/2026 20:42 | 2 | 70.68 |
| 08/27/2026 20:42 | 1 | 70.68 |
| 08/27/2026 20:42 | 1 | 70.68 |
| 08/27/2026 20:42 | 16 | 70.68 |
| 08/27/2026 20:42 | 12 | 70.68 |
| 08/27/2026 20:42 | 5 | 70.68 |
| 08/27/2026 20:42 | 100 | 70.67 |
| 08/27/2026 20:42 | 14 | 70.655 |
| 08/27/2026 20:42 | 1 | 70.65 |
| 08/27/2026 20:42 | 17 | 70.63 |
| 08/27/2026 20:40 | 11 | 70.66 |
| 08/27/2026 20:40 | 12 | 70.66 |
| 08/27/2026 20:39 | 100 | 70.65 |
| 08/27/2026 20:38 | 5 | 70.66 |
| 08/27/2026 20:36 | 5 | 70.64 |
| 08/27/2026 20:36 | 5 | 70.63 |
| 08/27/2026 20:36 | 5 | 70.62 |
| 08/27/2026 20:35 | 15 | 70.52 |
| 08/27/2026 20:33 | 23 | 70.61 |
| 08/27/2026 20:33 | 57 | 70.62 |
| 08/27/2026 20:32 | 13 | 70.66 |
| 08/27/2026 20:32 | 3 | 70.66 |
| 08/27/2026 20:32 | 100 | 70.65 |
| 08/27/2026 20:32 | 100 | 70.63 |
| 08/27/2026 20:32 | 4 | 70.62 |
| 08/27/2026 20:32 | 14 | 70.62 |
| 08/27/2026 20:32 | 100 | 70.62 |
| 08/27/2026 20:32 | 24 | 70.62 |
| 08/27/2026 20:32 | 100 | 70.62 |
| 08/27/2026 20:31 | 11 | 70.58 |
| 08/27/2026 20:31 | 1 | 70.61 |
| 08/27/2026 20:31 | 1 | 70.61 |
| 08/27/2026 20:31 | 1 | 70.61 |
| 08/27/2026 20:31 | 1 | 70.61 |
| 08/27/2026 20:31 | 1 | 70.61 |
| 08/27/2026 20:31 | 60 | 70.60 |
| 08/27/2026 20:30 | 72 | 70.58 |
| 08/27/2026 20:30 | 4 | 70.57 |
| 08/27/2026 20:30 | 17 | 70.55 |
| 08/27/2026 20:30 | 25 | 70.55 |
| 08/27/2026 20:30 | 25 | 70.55 |
| 08/27/2026 20:30 | 25 | 70.55 |
| 08/27/2026 20:30 | 25 | 70.55 |
| 08/27/2026 20:30 | 25 | 70.55 |
| 08/27/2026 20:30 | 25 | 70.55 |
| 08/27/2026 20:30 | 25 | 70.55 |
| 08/27/2026 20:30 | 4 | 70.55 |
| 08/27/2026 20:30 | 4 | 70.55 |
| 08/27/2026 20:30 | 25 | 70.55 |
| 08/27/2026 20:30 | 25 | 70.55 |
| 08/27/2026 20:30 | 1 | 70.52 |
| 08/27/2026 20:28 | 14 | 70.55 |
| 08/27/2026 20:28 | 1 | 70.52 |
| 08/27/2026 20:28 | 1 | 70.49 |
| 08/27/2026 20:27 | 79 | 70.46 |
| 08/27/2026 20:27 | 1 | 70.47 |
| 08/27/2026 20:27 | 20 | 70.50 |
| 08/27/2026 20:27 | 100 | 70.57 |
| 08/27/2026 20:27 | 47 | 70.59 |
| 08/27/2026 20:27 | 13 | 70.59 |
| 08/27/2026 20:27 | 58 | 70.59 |
| 08/27/2026 20:27 | 42 | 70.59 |
| 08/27/2026 20:27 | 25 | 70.62 |
| 08/27/2026 20:27 | 10 | 70.70 |
| 08/27/2026 20:27 | 1 | 70.70 |
| 08/27/2026 20:27 | 10 | 70.71 |
| 08/27/2026 20:27 | 90 | 70.71 |
| 08/27/2026 20:27 | 17 | 70.71 |
| 08/27/2026 20:27 | 6 | 70.71 |
| 08/27/2026 20:27 | 6 | 70.71 |
| 08/27/2026 20:27 | 200 | 70.71 |
| 08/27/2026 20:27 | 10 | 70.72 |
| 08/27/2026 20:27 | 100 | 70.72 |
| 08/27/2026 20:26 | 10 | 70.78 |
| 08/27/2026 20:26 | 1 | 70.78 |
| 08/27/2026 20:26 | 99 | 70.78 |
| 08/27/2026 20:26 | 40 | 70.78 |
| 08/27/2026 20:26 | 60 | 70.78 |
| 08/27/2026 20:26 | 1 | 70.80 |
| 08/27/2026 20:25 | 14 | 70.82 |
| 08/27/2026 20:25 | 30 | 70.86 |
| 08/27/2026 20:24 | 100 | 70.815 |
| 08/27/2026 20:24 | 49 | 70.87 |
| 08/27/2026 20:24 | 1 | 70.84 |
| 08/27/2026 20:23 | 1 | 70.84 |
| 08/27/2026 20:23 | 1 | 70.84 |
| 08/27/2026 20:22 | 1 | 70.86 |
| 08/27/2026 20:22 | 3 | 70.86 |
| 08/27/2026 20:22 | 1 | 70.84 |
| 08/27/2026 20:21 | 2 | 70.86 |
| 08/27/2026 20:21 | 5 | 70.86 |
| 08/27/2026 20:20 | 44 | 70.85 |
| 08/27/2026 20:20 | 43 | 70.88 |
| 08/27/2026 20:19 | 10 | 70.89 |
| 08/27/2026 20:19 | 28 | 70.89 |
| 08/27/2026 20:19 | 19 | 70.90 |
| 08/27/2026 20:19 | 1 | 70.90 |
| 08/27/2026 20:19 | 1 | 70.90 |
| 08/27/2026 20:19 | 50 | 70.91 |
| 08/27/2026 20:19 | 1 | 70.91 |
| 08/27/2026 20:19 | 10 | 70.91 |
| 08/27/2026 20:19 | 20 | 70.91 |
| 08/27/2026 20:19 | 100 | 70.92 |
| 08/27/2026 20:19 | 1 | 70.92 |
| 08/27/2026 20:19 | 14 | 70.92 |
| 08/27/2026 20:19 | 21 | 70.97 |
| 08/27/2026 20:19 | 86 | 71.035 |
| 08/27/2026 20:19 | 9 | 71.035 |
| 08/27/2026 20:19 | 5 | 71.05 |
| 08/27/2026 20:18 | 50 | 71.15 |
| 08/27/2026 20:17 | 100 | 71.15 |
| 08/27/2026 20:17 | 17 | 71.05 |
| 08/27/2026 20:17 | 1 | 71.15 |
| 08/27/2026 20:17 | 1 | 71.14 |
| 08/27/2026 20:17 | 13 | 71.05 |
| 08/27/2026 20:17 | 1 | 71.15 |
| 08/27/2026 20:16 | 1 | 71.15 |
| 08/27/2026 20:16 | 15 | 71.06 |
| 08/27/2026 20:15 | 1 | 71.14 |
| 08/27/2026 20:15 | 10 | 71.14 |
| 08/27/2026 20:15 | 184 | 71.14 |
| 08/27/2026 20:15 | 16 | 71.14 |
| 08/27/2026 20:15 | 79 | 71.15 |
| 08/27/2026 20:14 | 100 | 71.14 |
| 08/27/2026 20:14 | 10 | 71.04 |
| 08/27/2026 20:14 | 5 | 71.04 |
| 08/27/2026 20:13 | 1 | 71.13 |
| 08/27/2026 20:13 | 1 | 71.13 |
| 08/27/2026 20:13 | 9 | 71.04 |
| 08/27/2026 20:13 | 1 | 71.09 |
| 08/27/2026 20:13 | 1 | 71.18 |
| 08/27/2026 20:13 | 1 | 71.17 |
| 08/27/2026 20:13 | 10 | 71.16 |
| 08/27/2026 20:13 | 1 | 71.16 |
| 08/27/2026 20:13 | 1 | 71.15 |
| 08/27/2026 20:13 | 100 | 71.14 |
| 08/27/2026 20:13 | 1 | 71.14 |
| 08/27/2026 20:13 | 1 | 71.13 |
| 08/27/2026 20:13 | 1 | 71.13 |
| 08/27/2026 20:13 | 10 | 71.13 |
| 08/27/2026 20:13 | 10 | 71.13 |
| 08/27/2026 20:13 | 1 | 71.12 |
| 08/27/2026 20:13 | 33 | 71.12 |
| 08/27/2026 20:13 | 1 | 71.12 |
| 08/27/2026 20:13 | 11 | 71.12 |
| 08/27/2026 20:13 | 10 | 71.12 |
| 08/27/2026 20:13 | 15 | 71.11 |
| 08/27/2026 20:13 | 1 | 71.11 |
| 08/27/2026 20:13 | 10 | 71.11 |
| 08/27/2026 20:13 | 6 | 71.11 |
| 08/27/2026 20:13 | 6 | 71.10 |
| 08/27/2026 20:13 | 10 | 71.09 |
| 08/27/2026 20:13 | 24 | 71.09 |
| 08/27/2026 20:12 | 10 | 70.98 |
| 08/27/2026 20:12 | 7 | 70.97 |
| 08/27/2026 20:12 | 10 | 71.00 |
| 08/27/2026 20:10 | 79 | 71.04 |
| 08/27/2026 20:08 | 14 | 70.96 |
| 08/27/2026 20:08 | 44 | 71.06 |
| 08/27/2026 20:07 | 52 | 71.08 |
| 08/27/2026 20:07 | 1 | 71.05 |
| 08/27/2026 20:06 | 5 | 70.94 |
| 08/27/2026 20:06 | 1 | 71.04 |
| 08/27/2026 20:06 | 10 | 71.03 |
| 08/27/2026 20:06 | 1 | 71.03 |
| 08/27/2026 20:06 | 10 | 71.02 |
| 08/27/2026 20:06 | 1 | 71.02 |
| 08/27/2026 20:06 | 1 | 71.01 |
| 08/27/2026 20:06 | 10 | 71.01 |
| 08/27/2026 20:06 | 36 | 71.00 |
| 08/27/2026 20:06 | 11 | 71.00 |
| 08/27/2026 20:06 | 36 | 71.00 |
| 08/27/2026 20:06 | 1 | 70.99 |
| 08/27/2026 20:06 | 100 | 70.99 |
| 08/27/2026 20:05 | 1 | 70.98 |
| 08/27/2026 20:05 | 1 | 70.98 |
| 08/27/2026 20:05 | 1 | 70.98 |
| 08/27/2026 20:05 | 1 | 70.98 |
| 08/27/2026 20:05 | 14 | 70.97 |
| 08/27/2026 20:05 | 1 | 70.97 |
| 08/27/2026 20:05 | 53 | 70.97 |
| 08/27/2026 20:05 | 1 | 70.96 |
| 08/27/2026 20:05 | 100 | 70.96 |
| 08/27/2026 20:05 | 1 | 70.96 |
| 08/27/2026 20:05 | 10 | 70.95 |
| 08/27/2026 20:05 | 1 | 70.95 |
| 08/27/2026 20:05 | 1 | 70.95 |
| 08/27/2026 20:05 | 10 | 70.94 |
| 08/27/2026 20:05 | 1 | 70.94 |
| 08/27/2026 20:05 | 2 | 70.92 |
| 08/27/2026 20:05 | 9 | 70.92 |
| 08/27/2026 20:05 | 1 | 70.92 |
| 08/27/2026 20:05 | 23 | 70.92 |
| 08/27/2026 20:04 | 40 | 70.87 |
| 08/27/2026 20:04 | 5 | 70.87 |
| 08/27/2026 20:04 | 100 | 70.91 |
| 08/27/2026 20:04 | 10 | 70.91 |
| 08/27/2026 20:04 | 1 | 70.91 |
| 08/27/2026 20:03 | 1 | 70.91 |
| 08/27/2026 20:02 | 5 | 70.85 |
| 08/27/2026 20:02 | 1 | 70.92 |
| 08/27/2026 20:01 | 29 | 70.88 |
| 08/27/2026 20:01 | 1 | 70.87 |
| 08/27/2026 20:01 | 1 | 70.86 |
| 08/27/2026 20:01 | 100 | 70.86 |
| 08/27/2026 20:01 | 10 | 70.85 |
| 08/27/2026 20:01 | 1 | 70.85 |
| 08/27/2026 20:01 | 10 | 70.85 |
| 08/27/2026 20:01 | 65 | 70.84 |
| 08/27/2026 20:01 | 16 | 70.80 |
| 08/27/2026 20:01 | 21 | 70.84 |
| 08/27/2026 20:01 | 150 | 70.84 |
| 08/27/2026 20:01 | 21 | 70.84 |
| 08/27/2026 20:01 | 21 | 70.84 |
| 08/27/2026 20:01 | 122 | 70.84 |
| 08/27/2026 20:01 | 1 | 70.84 |
| 08/27/2026 20:01 | 85 | 70.83 |
| 08/27/2026 20:01 | 15 | 70.83 |
| 08/27/2026 20:01 | 1 | 70.83 |
| 08/27/2026 20:01 | 86 | 70.82 |
| 08/27/2026 20:01 | 1 | 70.82 |
| 08/27/2026 20:01 | 11 | 70.82 |
| 08/27/2026 20:01 | 10 | 70.82 |
| 08/27/2026 20:01 | 1 | 70.82 |
| 08/27/2026 20:01 | 19 | 70.82 |
| 08/27/2026 20:01 | 1 | 70.81 |
| 08/27/2026 20:01 | 1 | 70.80 |
| 08/27/2026 20:01 | 1 | 70.74 |
| 08/27/2026 20:01 | 10 | 70.79 |
| 08/27/2026 20:01 | 1 | 70.79 |
| 08/27/2026 20:01 | 39 | 70.78 |
| 08/27/2026 20:01 | 11 | 70.78 |
| 08/27/2026 20:01 | 10 | 70.76 |
| 08/27/2026 20:01 | 8 | 70.76 |
| 08/27/2026 20:01 | 92 | 70.76 |
| 08/27/2026 20:01 | 18 | 70.75 |
| 08/27/2026 20:01 | 9 | 70.75 |
| 08/27/2026 20:01 | 10 | 70.75 |
| 08/27/2026 20:01 | 4 | 70.75 |
| 08/27/2026 20:01 | 26 | 70.75 |
| 08/27/2026 20:01 | 100 | 70.75 |
| 08/27/2026 20:01 | 7 | 70.74 |
| 08/27/2026 20:01 | 11 | 70.74 |
| 08/27/2026 20:01 | 34 | 70.74 |
| 08/27/2026 20:01 | 11 | 70.73 |
| 08/27/2026 20:01 | 45 | 70.73 |
| 08/27/2026 20:01 | 44 | 70.73 |
| 08/27/2026 20:01 | 1 | 70.71 |
| 08/27/2026 20:01 | 1 | 70.66 |
| 08/27/2026 20:01 | 1 | 70.66 |
| 08/27/2026 20:01 | 1 | 70.66 |
| 08/27/2026 20:01 | 1 | 70.66 |
| 08/27/2026 20:01 | 5 | 70.70 |
| 08/27/2026 20:01 | 1 | 70.71 |
| 08/27/2026 20:01 | 5 | 70.73 |
| 08/27/2026 20:00 | 14 | 70.74 |
| 08/27/2026 19:58 | 1 | 70.62 |
| 08/27/2026 19:58 | 36 | 70.65 |
| 08/27/2026 19:58 | 1 | 70.65 |
| 08/27/2026 19:58 | 18 | 70.71 |
| 08/27/2026 19:58 | 100 | 70.71 |
| 08/27/2026 19:57 | 17 | 70.69 |
| 08/27/2026 19:55 | 5 | 70.76 |
| 08/27/2026 19:54 | 10 | 70.80 |
| 08/27/2026 19:54 | 5 | 70.74 |
| 08/27/2026 19:54 | 11 | 70.79 |
| 08/27/2026 19:54 | 10 | 70.79 |
| 08/27/2026 19:54 | 45 | 70.79 |
| 08/27/2026 19:54 | 27 | 70.79 |
| 08/27/2026 19:54 | 28 | 70.79 |
| 08/27/2026 19:54 | 1 | 70.79 |
| 08/27/2026 19:54 | 1 | 70.79 |
| 08/27/2026 19:54 | 40 | 70.78 |
| 08/27/2026 19:54 | 5 | 70.75 |
| 08/27/2026 19:52 | 21 | 70.70 |
| 08/27/2026 19:48 | 9 | 70.75 |
| 08/27/2026 19:48 | 100 | 70.75 |
| 08/27/2026 19:48 | 74 | 70.75 |
| 08/27/2026 19:48 | 26 | 70.75 |
| 08/27/2026 19:48 | 170 | 70.75 |
| 08/27/2026 19:48 | 100 | 70.76 |
| 08/27/2026 19:48 | 7 | 70.77 |
| 08/27/2026 19:47 | 50 | 70.81 |
| 08/27/2026 19:47 | 14 | 70.75 |
| 08/27/2026 19:46 | 56 | 70.82 |
| 08/27/2026 19:46 | 3 | 70.82 |
| 08/27/2026 19:46 | 7 | 70.81 |
| 08/27/2026 19:46 | 4 | 70.81 |
| 08/27/2026 19:46 | 17 | 70.715 |
| 08/27/2026 19:44 | 24 | 70.86 |
| 08/27/2026 19:44 | 1 | 70.81 |
| 08/27/2026 19:44 | 29 | 70.84 |
| 08/27/2026 19:44 | 1 | 70.84 |
| 08/27/2026 19:43 | 100 | 70.885 |
| 08/27/2026 19:43 | 30 | 70.885 |
| 08/27/2026 19:43 | 1 | 70.81 |
| 08/27/2026 19:42 | 9 | 70.92 |
| 08/27/2026 19:42 | 1 | 70.92 |
| 08/27/2026 19:41 | 5 | 70.91 |
| 08/27/2026 19:40 | 45 | 70.905 |
| 08/27/2026 19:38 | 1 | 70.89 |
| 08/27/2026 19:38 | 1 | 70.88 |
| 08/27/2026 19:38 | 1 | 70.86 |
| 08/27/2026 19:37 | 1 | 70.91 |
| 08/27/2026 19:37 | 1 | 70.89 |
| 08/27/2026 19:36 | 7 | 70.89 |
| 08/27/2026 19:36 | 7 | 70.89 |
| 08/27/2026 19:36 | 6 | 70.94 |
| 08/27/2026 19:36 | 94 | 70.94 |
| 08/27/2026 19:36 | 5 | 70.94 |
| 08/27/2026 19:35 | 1 | 70.89 |
| 08/27/2026 19:35 | 74 | 70.95 |
| 08/27/2026 19:34 | 5 | 70.90 |
| 08/27/2026 19:32 | 25 | 70.98 |
| 08/27/2026 19:32 | 6 | 70.98 |
| 08/27/2026 19:32 | 125 | 70.98 |
| 08/27/2026 19:31 | 65 | 70.95 |
| 08/27/2026 19:30 | 73 | 70.91 |
| 08/27/2026 19:30 | 5 | 70.92 |
| 08/27/2026 19:29 | 41 | 70.86 |
| 08/27/2026 19:29 | 1 | 70.86 |
| 08/27/2026 19:29 | 10 | 70.92 |
| 08/27/2026 19:29 | 7 | 70.92 |
| 08/27/2026 19:29 | 7 | 70.92 |
| 08/27/2026 19:29 | 7 | 70.89 |
| 08/27/2026 19:29 | 1 | 70.89 |
| 08/27/2026 19:29 | 1 | 70.82 |
| 08/27/2026 19:29 | 1 | 70.84 |
| 08/27/2026 19:29 | 22 | 70.84 |
| 08/27/2026 19:29 | 24 | 70.88 |
| 08/27/2026 19:29 | 16 | 70.85 |
| 08/27/2026 19:29 | 7 | 70.85 |
| 08/27/2026 19:29 | 5 | 70.92 |
| 08/27/2026 19:29 | 1 | 70.85 |
| 08/27/2026 19:29 | 100 | 70.88 |
| 08/27/2026 19:29 | 1 | 70.85 |
| 08/27/2026 19:28 | 100 | 70.94 |
| 08/27/2026 19:28 | 5 | 70.94 |
| 08/27/2026 19:28 | 100 | 70.89 |
| 08/27/2026 19:28 | 17 | 70.91 |
| 08/27/2026 19:28 | 1 | 70.96 |
| 08/27/2026 19:28 | 1 | 70.96 |
| 08/27/2026 19:28 | 1 | 70.96 |
| 08/27/2026 19:28 | 24 | 70.96 |
| 08/27/2026 19:28 | 2 | 70.96 |
| 08/27/2026 19:28 | 11 | 70.96 |
| 08/27/2026 19:28 | 1 | 70.96 |
| 08/27/2026 19:28 | 2 | 70.98 |
| 08/27/2026 19:28 | 100 | 70.98 |
| 08/27/2026 19:25 | 7 | 71.06 |
| 08/27/2026 19:25 | 100 | 71.06 |
| 08/27/2026 19:25 | 112 | 71.07 |
| 08/27/2026 19:25 | 17 | 71.07 |
| 08/27/2026 19:22 | 34 | 71.12 |
| 08/27/2026 19:22 | 10 | 71.16 |
| 08/27/2026 19:22 | 10 | 71.16 |
| 08/27/2026 19:22 | 10 | 71.12 |
| 08/27/2026 19:22 | 31 | 71.13 |
| 08/27/2026 19:22 | 5 | 71.13 |
| 08/27/2026 19:22 | 17 | 71.12 |
| 08/27/2026 19:20 | 2 | 71.22 |
| 08/27/2026 19:20 | 100 | 71.21 |
| 08/27/2026 19:19 | 5 | 71.14 |
| 08/27/2026 19:18 | 14 | 71.12 |
| 08/27/2026 19:18 | 1 | 71.12 |
| 08/27/2026 19:17 | 14 | 71.15 |
| 08/27/2026 19:17 | 1 | 71.26 |
| 08/27/2026 19:17 | 37 | 71.25 |
| 08/27/2026 19:17 | 5 | 71.25 |
| 08/27/2026 19:17 | 6 | 71.24 |
| 08/27/2026 19:17 | 1 | 71.22 |
| 08/27/2026 19:17 | 17 | 71.22 |
| 08/27/2026 19:17 | 10 | 71.22 |
| 08/27/2026 19:17 | 14 | 71.22 |
| 08/27/2026 19:17 | 1 | 71.21 |
| 08/27/2026 19:17 | 1 | 71.20 |
| 08/27/2026 19:17 | 13 | 71.18 |
| 08/27/2026 19:16 | 15 | 71.12 |
| 08/27/2026 19:15 | 10 | 71.17 |
| 08/27/2026 19:15 | 79 | 71.18 |
| 08/27/2026 19:15 | 12 | 71.18 |
| 08/27/2026 19:15 | 34 | 71.17 |
| 08/27/2026 19:15 | 25 | 71.17 |
| 08/27/2026 19:15 | 18 | 71.17 |
| 08/27/2026 19:15 | 10 | 71.17 |
| 08/27/2026 19:15 | 100 | 71.08 |
| 08/27/2026 19:14 | 13 | 71.06 |
| 08/27/2026 19:14 | 1 | 71.06 |
| 08/27/2026 19:14 | 14 | 71.02 |
| 08/27/2026 19:14 | 5 | 71.02 |
| 08/27/2026 19:14 | 95 | 71.03 |
| 08/27/2026 19:14 | 5 | 71.05 |
| 08/27/2026 19:14 | 5 | 71.05 |
| 08/27/2026 19:13 | 4 | 71.05 |
| 08/27/2026 19:13 | 1 | 71.06 |
| 08/27/2026 19:13 | 1 | 71.05 |
| 08/27/2026 19:13 | 5 | 71.03 |
| 08/27/2026 19:13 | 13 | 71.03 |
| 08/27/2026 19:13 | 100 | 71.03 |
| 08/27/2026 19:13 | 5 | 71.02 |
| 08/27/2026 19:13 | 125 | 71.02 |
| 08/27/2026 19:13 | 2 | 71.01 |
| 08/27/2026 19:13 | 6 | 71.01 |
| 08/27/2026 19:13 | 4 | 70.98 |
| 08/27/2026 19:13 | 4 | 70.98 |
| 08/27/2026 19:13 | 1 | 70.98 |
| 08/27/2026 19:12 | 1 | 70.98 |
| 08/27/2026 19:12 | 1 | 70.875 |
| 08/27/2026 19:11 | 14 | 70.875 |
| 08/27/2026 19:11 | 13 | 70.85 |
| 08/27/2026 19:11 | 16 | 70.85 |
| 08/27/2026 19:11 | 15 | 70.85 |
| 08/27/2026 19:11 | 11 | 70.86 |
| 08/27/2026 19:10 | 15 | 70.84 |
| 08/27/2026 19:10 | 31 | 70.98 |
| 08/27/2026 19:10 | 20 | 70.96 |
| 08/27/2026 19:10 | 20 | 70.89 |
| 08/27/2026 19:10 | 12 | 70.95 |
| 08/27/2026 19:10 | 100 | 70.92 |
| 08/27/2026 19:10 | 10 | 70.92 |
| 08/27/2026 19:10 | 100 | 70.92 |
| 08/27/2026 19:10 | 10 | 70.75 |
| 08/27/2026 19:08 | 5 | 70.82 |
| 08/27/2026 19:08 | 5 | 70.75 |
| 08/27/2026 19:05 | 100 | 70.85 |
| 08/27/2026 19:05 | 13 | 70.76 |
| 08/27/2026 19:05 | 16 | 70.86 |
| 08/27/2026 19:05 | 13 | 70.80 |
| 08/27/2026 19:05 | 4 | 70.80 |
| 08/27/2026 19:05 | 6 | 70.80 |
| 08/27/2026 19:05 | 4 | 70.82 |
| 08/27/2026 19:03 | 10 | 70.875 |
| 08/27/2026 19:03 | 10 | 70.875 |
| 08/27/2026 19:03 | 10 | 70.875 |
| 08/27/2026 19:03 | 2 | 70.88 |
| 08/27/2026 19:02 | 15 | 70.78 |
| 08/27/2026 19:02 | 30 | 70.99 |
| 08/27/2026 19:02 | 1 | 70.93 |
| 08/27/2026 19:02 | 1 | 70.92 |
| 08/27/2026 19:02 | 100 | 70.91 |
| 08/27/2026 19:02 | 100 | 70.90 |
| 08/27/2026 19:02 | 1 | 70.90 |
| 08/27/2026 19:02 | 19 | 70.90 |
| 08/27/2026 19:02 | 1 | 70.88 |
| 08/27/2026 19:02 | 12 | 70.87 |
| 08/27/2026 19:02 | 12 | 70.87 |
| 08/27/2026 19:01 | 10 | 70.82 |
| 08/27/2026 19:01 | 1 | 70.79 |
| 08/27/2026 19:01 | 1 | 70.78 |
| 08/27/2026 19:01 | 1 | 70.77 |
| 08/27/2026 19:01 | 1 | 70.76 |
| 08/27/2026 19:01 | 1 | 70.75 |
| 08/27/2026 19:01 | 23 | 70.75 |
| 08/27/2026 19:01 | 27 | 70.75 |
| 08/27/2026 19:01 | 1 | 70.74 |
| 08/27/2026 19:01 | 1 | 70.73 |
| 08/27/2026 19:01 | 12 | 70.72 |
| 08/27/2026 19:01 | 100 | 70.72 |
| 08/27/2026 19:01 | 1 | 70.72 |
| 08/27/2026 19:01 | 1 | 70.71 |
| 08/27/2026 19:01 | 1 | 70.70 |
| 08/27/2026 19:01 | 1 | 70.69 |
| 08/27/2026 19:01 | 141 | 70.68 |
| 08/27/2026 19:01 | 3 | 70.68 |
| 08/27/2026 19:00 | 8 | 70.60 |
| 08/27/2026 18:59 | 1 | 70.51 |
| 08/27/2026 18:59 | 100 | 70.51 |
| 08/27/2026 18:59 | 1 | 70.51 |
| 08/27/2026 18:59 | 100 | 70.51 |
| 08/27/2026 18:59 | 1 | 70.53 |
| 08/27/2026 18:59 | 5 | 70.55 |
| 08/27/2026 18:59 | 5 | 70.56 |
| 08/27/2026 18:59 | 5 | 70.60 |
| 08/27/2026 18:58 | 65 | 70.62 |
| 08/27/2026 18:58 | 5 | 70.56 |
| 08/27/2026 18:58 | 100 | 70.59 |
| 08/27/2026 18:58 | 51 | 70.59 |
| 08/27/2026 18:58 | 39 | 70.59 |
| 08/27/2026 18:58 | 10 | 70.59 |
| 08/27/2026 18:58 | 5 | 70.58 |
| 08/27/2026 18:58 | 1 | 70.57 |
| 08/27/2026 18:57 | 10 | 70.55 |
| 08/27/2026 18:57 | 26 | 70.56 |
| 08/27/2026 18:57 | 5 | 70.56 |
| 08/27/2026 18:57 | 26 | 70.53 |
| 08/27/2026 18:57 | 6 | 70.52 |
| 08/27/2026 18:57 | 10 | 70.46 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:57 | 25 | 70.45 |
| 08/27/2026 18:56 | 13 | 70.51 |
| 08/27/2026 18:56 | 1 | 70.51 |
| 08/27/2026 18:56 | 13 | 70.51 |
| 08/27/2026 18:56 | 1 | 70.50 |
| 08/27/2026 18:56 | 10 | 70.49 |
| 08/27/2026 18:56 | 13 | 70.49 |
| 08/27/2026 18:56 | 56 | 70.465 |
| 08/27/2026 18:56 | 107 | 70.465 |
| 08/27/2026 18:56 | 51 | 70.48 |
| 08/27/2026 18:56 | 20 | 70.47 |
| 08/27/2026 18:56 | 100 | 70.47 |
| 08/27/2026 18:56 | 10 | 70.46 |
| 08/27/2026 18:56 | 14 | 70.44 |
| 08/27/2026 18:56 | 1 | 70.44 |
| 08/27/2026 18:56 | 10 | 70.44 |
| 08/27/2026 18:56 | 90 | 70.44 |
| 08/27/2026 18:56 | 89 | 70.46 |
| 08/27/2026 18:56 | 71 | 70.46 |
| 08/27/2026 18:56 | 90 | 70.46 |
| 08/27/2026 18:56 | 41 | 70.41 |
| 08/27/2026 18:56 | 1 | 70.38 |
| 08/27/2026 18:56 | 1 | 70.345 |
| 08/27/2026 18:56 | 2 | 70.35 |
| 08/27/2026 18:56 | 1 | 70.345 |
| 08/27/2026 18:56 | 100 | 70.34 |
| 08/27/2026 18:56 | 100 | 70.34 |
| 08/27/2026 18:56 | 200 | 70.325 |
| 08/27/2026 18:56 | 100 | 70.325 |
| 08/27/2026 18:56 | 150 | 70.325 |
| 08/27/2026 18:56 | 100 | 70.325 |
| 08/27/2026 18:56 | 25 | 70.325 |
| 08/27/2026 18:56 | 25 | 70.325 |
| 08/27/2026 18:54 | 100 | 70.28 |
| 08/27/2026 18:54 | 27 | 70.27 |
| 08/27/2026 18:54 | 25 | 70.27 |
| 08/27/2026 18:54 | 22 | 70.28 |
| 08/27/2026 18:53 | 40 | 70.35 |
| 08/27/2026 18:53 | 36 | 70.43 |
| 08/27/2026 18:53 | 1 | 70.37 |
| 08/27/2026 18:53 | 50 | 70.30 |
| 08/27/2026 18:53 | 25 | 70.30 |
| 08/27/2026 18:53 | 100 | 70.30 |
| 08/27/2026 18:53 | 100 | 70.30 |
| 08/27/2026 18:53 | 25 | 70.30 |
| 08/27/2026 18:53 | 100 | 70.30 |
| 08/27/2026 18:53 | 1 | 70.29 |
| 08/27/2026 18:53 | 100 | 70.28 |
| 08/27/2026 18:53 | 100 | 70.28 |
| 08/27/2026 18:53 | 100 | 70.28 |
| 08/27/2026 18:53 | 34 | 70.29 |
| 08/27/2026 18:53 | 100 | 70.28 |
| 08/27/2026 18:53 | 10 | 70.20 |
| 08/27/2026 18:53 | 25 | 70.20 |
| 08/27/2026 18:53 | 1 | 70.22 |
| 08/27/2026 18:52 | 4 | 70.30 |
| 08/27/2026 18:52 | 2 | 70.30 |
| 08/27/2026 18:52 | 14 | 70.30 |
| 08/27/2026 18:52 | 14 | 70.33 |
| 08/27/2026 18:52 | 14 | 70.33 |
| 08/27/2026 18:52 | 1 | 70.44 |
| 08/27/2026 18:52 | 20 | 70.46 |
| 08/27/2026 18:52 | 100 | 70.47 |
| 08/27/2026 18:52 | 23 | 70.47 |
| 08/27/2026 18:52 | 16 | 70.47 |
| 08/27/2026 18:52 | 8 | 70.47 |
| 08/27/2026 18:52 | 80 | 70.48 |
| 08/27/2026 18:52 | 25 | 70.49 |
| 08/27/2026 18:52 | 24 | 70.49 |
| 08/27/2026 18:52 | 10 | 70.49 |
| 08/27/2026 18:52 | 25 | 70.53 |
| 08/27/2026 18:52 | 25 | 70.53 |
| 08/27/2026 18:52 | 38 | 70.63 |
| 08/27/2026 18:52 | 100 | 70.62 |
| 08/27/2026 18:51 | 24 | 70.60 |
| 08/27/2026 18:51 | 100 | 70.60 |
| 08/27/2026 18:51 | 100 | 70.61 |
| 08/27/2026 18:51 | 1 | 70.62 |
| 08/27/2026 18:51 | 5 | 70.62 |
| 08/27/2026 18:51 | 60 | 70.62 |
| 08/27/2026 18:51 | 6 | 70.62 |
| 08/27/2026 18:51 | 20 | 70.63 |
| 08/27/2026 18:51 | 10 | 70.70 |
| 08/27/2026 18:50 | 6 | 70.69 |
| 08/27/2026 18:50 | 43 | 70.65 |
| 08/27/2026 18:50 | 179 | 70.63 |
| 08/27/2026 18:50 | 21 | 70.63 |
| 08/27/2026 18:50 | 1 | 70.64 |
| 08/27/2026 18:50 | 1 | 70.78 |
| 08/27/2026 18:50 | 35 | 70.80 |
| 08/27/2026 18:50 | 10 | 70.82 |
| 08/27/2026 18:50 | 24 | 70.82 |
| 08/27/2026 18:50 | 1 | 70.84 |
| 08/27/2026 18:50 | 13 | 70.87 |
| 08/27/2026 18:50 | 17 | 70.87 |
| 08/27/2026 18:50 | 57 | 70.88 |
| 08/27/2026 18:50 | 12 | 70.94 |
| 08/27/2026 18:50 | 9 | 70.94 |
| 08/27/2026 18:50 | 1 | 70.94 |
| 08/27/2026 18:50 | 25 | 71.04 |
| 08/27/2026 18:50 | 25 | 71.10 |
| 08/27/2026 18:50 | 10 | 71.07 |
| 08/27/2026 18:50 | 65 | 71.07 |
| 08/27/2026 18:50 | 35 | 71.07 |
| 08/27/2026 18:50 | 100 | 71.08 |
| 08/27/2026 18:50 | 10 | 71.08 |
| 08/27/2026 18:50 | 1 | 71.08 |
| 08/27/2026 18:50 | 76 | 71.09 |
| 08/27/2026 18:50 | 24 | 71.09 |
| 08/27/2026 18:50 | 1 | 71.09 |
| 08/27/2026 18:49 | 1 | 71.10 |
| 08/27/2026 18:49 | 1 | 71.10 |
| 08/27/2026 18:48 | 100 | 71.15 |
| 08/27/2026 18:48 | 1 | 71.13 |
| 08/27/2026 18:48 | 1 | 71.13 |
| 08/27/2026 18:48 | 10 | 71.13 |
| 08/27/2026 18:48 | 1 | 71.13 |
| 08/27/2026 18:48 | 10 | 71.15 |
| 08/27/2026 18:48 | 5 | 71.15 |
| 08/27/2026 18:48 | 3 | 71.15 |
| 08/27/2026 18:48 | 38 | 71.15 |
| 08/27/2026 18:48 | 40 | 71.15 |
| 08/27/2026 18:48 | 10 | 71.15 |
| 08/27/2026 18:48 | 2 | 71.15 |
| 08/27/2026 18:48 | 100 | 71.15 |
| 08/27/2026 18:48 | 8 | 71.17 |
| 08/27/2026 18:48 | 100 | 71.18 |
| 08/27/2026 18:48 | 100 | 71.18 |
| 08/27/2026 18:47 | 50 | 71.27 |
| 08/27/2026 18:45 | 10 | 71.27 |
| 08/27/2026 18:44 | 84 | 71.27 |
| 08/27/2026 18:44 | 40 | 71.27 |
| 08/27/2026 18:43 | 65 | 71.30 |
| 08/27/2026 18:43 | 1 | 71.29 |
| 08/27/2026 18:43 | 20 | 71.29 |
| 08/27/2026 18:43 | 1 | 71.29 |
| 08/27/2026 18:43 | 38 | 71.27 |
| 08/27/2026 18:43 | 6 | 71.28 |
| 08/27/2026 18:43 | 1 | 71.26 |
| 08/27/2026 18:43 | 14 | 71.25 |
| 08/27/2026 18:43 | 8 | 71.25 |
| 08/27/2026 18:43 | 1 | 71.25 |
| 08/27/2026 18:38 | 14 | 71.18 |
| 08/27/2026 18:37 | 25 | 71.27 |
| 08/27/2026 18:37 | 18 | 71.25 |
| 08/27/2026 18:36 | 61 | 71.24 |
| 08/27/2026 18:36 | 11 | 71.17 |
| 08/27/2026 18:36 | 10 | 71.17 |
| 08/27/2026 18:36 | 5 | 71.20 |
| 08/27/2026 18:35 | 15 | 71.22 |
| 08/27/2026 18:34 | 2 | 71.15 |
| 08/27/2026 18:34 | 4 | 71.16 |
| 08/27/2026 18:34 | 2 | 71.15 |
| 08/27/2026 18:34 | 6 | 71.17 |
| 08/27/2026 18:34 | 1 | 71.15 |
| 08/27/2026 18:34 | 100 | 71.15 |
| 08/27/2026 18:34 | 41 | 71.14 |
| 08/27/2026 18:34 | 99 | 71.14 |
| 08/27/2026 18:34 | 1 | 71.14 |
| 08/27/2026 18:34 | 20 | 71.14 |
| 08/27/2026 18:34 | 1 | 71.14 |
| 08/27/2026 18:34 | 1 | 71.13 |
| 08/27/2026 18:34 | 1 | 71.13 |
| 08/27/2026 18:34 | 1 | 71.13 |
| 08/27/2026 18:34 | 1 | 71.12 |
| 08/27/2026 18:34 | 10 | 71.12 |
| 08/27/2026 18:34 | 12 | 71.12 |
| 08/27/2026 18:34 | 1 | 71.11 |
| 08/27/2026 18:34 | 9 | 71.10 |
| 08/27/2026 18:34 | 1 | 71.10 |
| 08/27/2026 18:34 | 1 | 71.10 |
| 08/27/2026 18:34 | 7 | 71.10 |
| 08/27/2026 18:34 | 100 | 71.10 |
| 08/27/2026 18:34 | 134 | 71.10 |
| 08/27/2026 18:34 | 4 | 71.10 |
| 08/27/2026 18:33 | 100 | 71.08 |
| 08/27/2026 18:33 | 1 | 71.04 |
| 08/27/2026 18:33 | 1 | 71.04 |
| 08/27/2026 18:30 | 17 | 71.05 |
| 08/27/2026 18:30 | 14 | 71.09 |
| 08/27/2026 18:30 | 14 | 71.09 |
| 08/27/2026 18:30 | 18 | 71.09 |
| 08/27/2026 18:30 | 50 | 71.07 |
| 08/27/2026 18:30 | 2 | 71.05 |
| 08/27/2026 18:30 | 1 | 71.04 |
| 08/27/2026 18:29 | 1 | 71.03 |
| 08/27/2026 18:29 | 89 | 71.03 |
| 08/27/2026 18:29 | 1 | 71.03 |
| 08/27/2026 18:29 | 10 | 71.03 |
| 08/27/2026 18:29 | 2 | 71.02 |
| 08/27/2026 18:29 | 28 | 71.02 |
| 08/27/2026 18:29 | 41 | 71.02 |
| 08/27/2026 18:29 | 1 | 71.02 |
| 08/27/2026 18:29 | 14 | 71.02 |
| 08/27/2026 18:29 | 1 | 71.02 |
| 08/27/2026 18:29 | 6 | 71.02 |
| 08/27/2026 18:29 | 42 | 71.02 |
| 08/27/2026 18:29 | 53 | 71.02 |
| 08/27/2026 18:29 | 50 | 71.02 |
| 08/27/2026 18:28 | 1 | 71.00 |
| 08/27/2026 18:28 | 1 | 70.99 |
| 08/27/2026 18:28 | 1 | 70.98 |
| 08/27/2026 18:28 | 5 | 70.97 |
| 08/27/2026 18:28 | 25 | 70.97 |
| 08/27/2026 18:28 | 8 | 70.97 |
| 08/27/2026 18:28 | 40 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:28 | 25 | 70.97 |
| 08/27/2026 18:28 | 2 | 70.97 |
| 08/27/2026 18:27 | 1 | 70.97 |
| 08/27/2026 18:27 | 50 | 70.97 |
| 08/27/2026 18:26 | 1 | 70.97 |
| 08/27/2026 18:25 | 1 | 70.97 |
| 08/27/2026 18:24 | 100 | 70.96 |
| 08/27/2026 18:24 | 89 | 70.96 |
| 08/27/2026 18:24 | 11 | 70.96 |
| 08/27/2026 18:24 | 25 | 70.93 |
| 08/27/2026 18:24 | 25 | 70.93 |
| 08/27/2026 18:24 | 25 | 70.93 |
| 08/27/2026 18:24 | 25 | 70.93 |
| 08/27/2026 18:23 | 11 | 70.87 |
| 08/27/2026 18:23 | 5 | 70.90 |
| 08/27/2026 18:22 | 17 | 70.96 |
| 08/27/2026 18:20 | 6 | 70.985 |
| 08/27/2026 18:20 | 10 | 70.96 |
| 08/27/2026 18:20 | 95 | 70.96 |
| 08/27/2026 18:20 | 5 | 70.96 |
| 08/27/2026 18:20 | 12 | 71.00 |
| 08/27/2026 18:20 | 100 | 71.00 |
| 08/27/2026 18:20 | 8 | 70.99 |
| 08/27/2026 18:20 | 12 | 70.99 |
| 08/27/2026 18:19 | 1 | 70.95 |
| 08/27/2026 18:19 | 5 | 70.86 |
| 08/27/2026 18:18 | 5 | 70.86 |
| 08/27/2026 18:18 | 5 | 70.85 |
| 08/27/2026 18:17 | 19 | 70.93 |
| 08/27/2026 18:17 | 1 | 70.92 |
| 08/27/2026 18:17 | 1 | 70.87 |
| 08/27/2026 18:17 | 2 | 70.88 |
| 08/27/2026 18:17 | 3 | 70.88 |
| 08/27/2026 18:17 | 2 | 70.89 |
| 08/27/2026 18:15 | 5 | 70.90 |
| 08/27/2026 18:15 | 4 | 70.91 |
| 08/27/2026 18:15 | 9 | 70.92 |
| 08/27/2026 18:14 | 5 | 70.88 |
| 08/27/2026 18:13 | 6 | 70.84 |
| 08/27/2026 18:12 | 5 | 70.89 |
| 08/27/2026 18:12 | 5 | 70.905 |
| 08/27/2026 18:12 | 5 | 70.905 |
| 08/27/2026 18:11 | 12 | 70.85 |
| 08/27/2026 18:11 | 10 | 70.89 |
| 08/27/2026 18:11 | 1 | 70.89 |
| 08/27/2026 18:10 | 35 | 70.91 |
| 08/27/2026 18:08 | 46 | 70.90 |
| 08/27/2026 18:08 | 54 | 70.90 |
| 08/27/2026 18:08 | 10 | 70.90 |
| 08/27/2026 18:08 | 60 | 70.86 |
| 08/27/2026 18:08 | 1 | 70.86 |
| 08/27/2026 18:08 | 13 | 70.87 |
| 08/27/2026 18:08 | 1 | 70.87 |
| 08/27/2026 18:08 | 100 | 70.88 |
| 08/27/2026 18:08 | 1 | 70.88 |
| 08/27/2026 18:08 | 100 | 70.91 |
| 08/27/2026 18:08 | 500 | 70.90 |
| 08/27/2026 18:08 | 10 | 70.92 |
| 08/27/2026 18:08 | 100 | 70.92 |
| 08/27/2026 18:08 | 150 | 70.93 |
| 08/27/2026 18:08 | 3 | 70.93 |
| 08/27/2026 18:08 | 2 | 70.93 |
| 08/27/2026 18:08 | 10 | 70.93 |
| 08/27/2026 18:07 | 5 | 71.00 |
| 08/27/2026 18:06 | 5 | 71.05 |
| 08/27/2026 18:06 | 3 | 71.13 |
| 08/27/2026 18:06 | 8 | 71.06 |
| 08/27/2026 18:06 | 7 | 71.06 |
| 08/27/2026 18:04 | 10 | 71.08 |
| 08/27/2026 18:03 | 14 | 71.09 |
| 08/27/2026 18:03 | 1 | 71.12 |
| 08/27/2026 18:03 | 10 | 71.12 |
| 08/27/2026 18:03 | 16 | 71.12 |
| 08/27/2026 18:03 | 1 | 71.12 |
| 08/27/2026 18:03 | 30 | 71.12 |
| 08/27/2026 18:03 | 20 | 71.12 |
| 08/27/2026 18:03 | 33 | 71.105 |
| 08/27/2026 18:03 | 25 | 71.11 |
| 08/27/2026 18:03 | 30 | 71.11 |
| 08/27/2026 18:03 | 10 | 71.11 |
| 08/27/2026 18:03 | 18 | 71.11 |
| 08/27/2026 18:03 | 10 | 71.11 |
| 08/27/2026 18:03 | 1 | 71.10 |
| 08/27/2026 18:02 | 1 | 71.08 |
| 08/27/2026 18:02 | 25 | 71.07 |
| 08/27/2026 18:02 | 20 | 71.07 |
| 08/27/2026 18:01 | 10 | 71.05 |
| 08/27/2026 18:00 | 34 | 71.01 |
| 08/27/2026 18:00 | 66 | 71.01 |
| 08/27/2026 18:00 | 10 | 71.02 |
| 08/27/2026 18:00 | 1 | 71.03 |
| 08/27/2026 18:00 | 2 | 71.03 |
| 08/27/2026 18:00 | 54 | 71.06 |
| 08/27/2026 18:00 | 1 | 71.05 |
| 08/27/2026 18:00 | 1 | 71.05 |
| 08/27/2026 18:00 | 10 | 71.05 |
| 08/27/2026 18:00 | 50 | 71.05 |
| 08/27/2026 18:00 | 50 | 71.05 |
| 08/27/2026 17:59 | 44 | 71.04 |
| 08/27/2026 17:59 | 1 | 71.04 |
| 08/27/2026 17:59 | 1 | 71.03 |
| 08/27/2026 17:59 | 1 | 71.03 |
| 08/27/2026 17:59 | 100 | 71.005 |
| 08/27/2026 17:59 | 5 | 71.00 |
| 08/27/2026 17:59 | 11 | 71.03 |
| 08/27/2026 17:59 | 52 | 70.98 |
| 08/27/2026 17:58 | 2 | 70.98 |
| 08/27/2026 17:58 | 46 | 70.98 |
| 08/27/2026 17:58 | 1 | 70.97 |
| 08/27/2026 17:58 | 53 | 70.97 |
| 08/27/2026 17:58 | 30 | 70.97 |
| 08/27/2026 17:58 | 91 | 70.97 |
| 08/27/2026 17:58 | 8 | 70.97 |
| 08/27/2026 17:58 | 1 | 70.97 |
| 08/27/2026 17:58 | 1 | 70.97 |
| 08/27/2026 17:58 | 14 | 70.96 |
| 08/27/2026 17:58 | 1 | 70.96 |
| 08/27/2026 17:58 | 1 | 70.95 |
| 08/27/2026 17:58 | 30 | 70.95 |
| 08/27/2026 17:58 | 20 | 70.95 |
| 08/27/2026 17:57 | 10 | 70.94 |
| 08/27/2026 17:57 | 16 | 70.94 |
| 08/27/2026 17:57 | 84 | 70.94 |
| 08/27/2026 17:57 | 16 | 70.94 |
| 08/27/2026 17:57 | 44 | 70.92 |
| 08/27/2026 17:57 | 18 | 70.92 |
| 08/27/2026 17:57 | 11 | 70.92 |
| 08/27/2026 17:57 | 100 | 70.90 |
| 08/27/2026 17:57 | 8 | 70.90 |
| 08/27/2026 17:57 | 1 | 70.90 |
| 08/27/2026 17:55 | 1 | 70.90 |
| 08/27/2026 17:54 | 4 | 70.81 |
| 08/27/2026 17:54 | 100 | 70.81 |
| 08/27/2026 17:54 | 3 | 70.83 |
| 08/27/2026 17:54 | 15 | 70.82 |
| 08/27/2026 17:54 | 100 | 70.82 |
| 08/27/2026 17:54 | 1 | 70.83 |
| 08/27/2026 17:53 | 2 | 70.92 |
| 08/27/2026 17:53 | 1 | 70.90 |
| 08/27/2026 17:53 | 1 | 70.90 |
| 08/27/2026 17:52 | 17 | 70.85 |
| 08/27/2026 17:52 | 10 | 70.84 |
| 08/27/2026 17:52 | 18 | 70.84 |
| 08/27/2026 17:52 | 44 | 70.82 |
| 08/27/2026 17:52 | 44 | 70.82 |
| 08/27/2026 17:52 | 100 | 70.80 |
| 08/27/2026 17:52 | 12 | 70.815 |
| 08/27/2026 17:52 | 46 | 70.81 |
| 08/27/2026 17:52 | 154 | 70.81 |
| 08/27/2026 17:52 | 19 | 70.81 |
| 08/27/2026 17:52 | 1 | 70.80 |
| 08/27/2026 17:52 | 1 | 70.80 |
| 08/27/2026 17:52 | 141 | 70.80 |
| 08/27/2026 17:52 | 76 | 70.80 |
| 08/27/2026 17:52 | 65 | 70.80 |
| 08/27/2026 17:52 | 10 | 70.80 |
| 08/27/2026 17:52 | 6 | 70.78 |
| 08/27/2026 17:52 | 125 | 70.78 |
| 08/27/2026 17:52 | 12 | 70.78 |
| 08/27/2026 17:52 | 10 | 70.78 |
| 08/27/2026 17:51 | 12 | 70.72 |
| 08/27/2026 17:51 | 1 | 70.70 |
| 08/27/2026 17:47 | 2 | 70.63 |
| 08/27/2026 17:46 | 5 | 70.71 |
| 08/27/2026 17:46 | 5 | 70.71 |
| 08/27/2026 17:46 | 5 | 70.71 |
| 08/27/2026 17:46 | 1 | 70.72 |
| 08/27/2026 17:46 | 1 | 70.71 |
| 08/27/2026 17:43 | 2 | 70.70 |
| 08/27/2026 17:43 | 98 | 70.70 |
| 08/27/2026 17:43 | 2 | 70.72 |
| 08/27/2026 17:40 | 2 | 70.77 |
| 08/27/2026 17:40 | 1 | 70.78 |
| 08/27/2026 17:40 | 10 | 70.84 |
| 08/27/2026 17:40 | 5 | 70.82 |
| 08/27/2026 17:39 | 41 | 70.85 |
| 08/27/2026 17:39 | 10 | 70.85 |
| 08/27/2026 17:39 | 30 | 70.87 |
| 08/27/2026 17:39 | 1 | 70.88 |
| 08/27/2026 17:37 | 10 | 70.93 |
| 08/27/2026 17:37 | 45 | 70.87 |
| 08/27/2026 17:37 | 100 | 70.88 |
| 08/27/2026 17:37 | 1 | 70.89 |
| 08/27/2026 17:35 | 5 | 70.94 |
| 08/27/2026 17:35 | 3 | 70.91 |
| 08/27/2026 17:34 | 5 | 71.04 |
| 08/27/2026 17:34 | 15 | 71.04 |
| 08/27/2026 17:34 | 100 | 71.03 |
| 08/27/2026 17:34 | 30 | 71.02 |
| 08/27/2026 17:34 | 5 | 71.01 |
| 08/27/2026 17:34 | 5 | 71.00 |
| 08/27/2026 17:33 | 5 | 70.93 |
| 08/27/2026 17:33 | 65 | 71.00 |
| 08/27/2026 17:33 | 5 | 70.93 |
| 08/27/2026 17:33 | 5 | 70.94 |
| 08/27/2026 17:33 | 4 | 70.94 |
| 08/27/2026 17:33 | 17 | 70.98 |
| 08/27/2026 17:33 | 1 | 70.98 |
| 08/27/2026 17:33 | 48 | 70.965 |
| 08/27/2026 17:33 | 1 | 70.97 |
| 08/27/2026 17:33 | 15 | 70.98 |
| 08/27/2026 17:33 | 5 | 70.98 |
| 08/27/2026 17:33 | 89 | 71.02 |
| 08/27/2026 17:33 | 11 | 71.02 |
| 08/27/2026 17:33 | 35 | 71.02 |
| 08/27/2026 17:33 | 65 | 71.02 |
| 08/27/2026 17:33 | 62 | 71.02 |
| 08/27/2026 17:33 | 7 | 71.02 |
| 08/27/2026 17:33 | 13 | 71.02 |
| 08/27/2026 17:33 | 18 | 71.02 |
| 08/27/2026 17:33 | 100 | 71.02 |
| 08/27/2026 17:33 | 100 | 71.05 |
| 08/27/2026 17:33 | 18 | 71.06 |
| 08/27/2026 17:33 | 200 | 71.06 |
| 08/27/2026 17:33 | 95 | 71.05 |
| 08/27/2026 17:32 | 100 | 70.995 |
| 08/27/2026 17:32 | 100 | 70.995 |
| 08/27/2026 17:32 | 16 | 71.02 |
| 08/27/2026 17:32 | 100 | 71.06 |
| 08/27/2026 17:32 | 6 | 71.05 |
| 08/27/2026 17:32 | 6 | 71.04 |
| 08/27/2026 17:32 | 6 | 71.04 |
| 08/27/2026 17:31 | 12 | 70.99 |
| 08/27/2026 17:31 | 12 | 70.98 |
| 08/27/2026 17:31 | 25 | 70.97 |
| 08/27/2026 17:31 | 25 | 70.97 |
| 08/27/2026 17:31 | 50 | 70.92 |
| 08/27/2026 17:31 | 18 | 70.91 |
| 08/27/2026 17:31 | 1 | 70.90 |
| 08/27/2026 17:31 | 68 | 70.90 |
| 08/27/2026 17:31 | 1 | 70.90 |
| 08/27/2026 17:31 | 1 | 70.89 |
| 08/27/2026 17:31 | 1 | 70.88 |
| 08/27/2026 17:31 | 14 | 70.87 |
| 08/27/2026 17:31 | 1 | 70.86 |
| 08/27/2026 17:30 | 16 | 70.84 |
| 08/27/2026 17:30 | 4 | 70.84 |
| 08/27/2026 17:30 | 30 | 70.83 |
| 08/27/2026 17:30 | 16 | 70.83 |
| 08/27/2026 17:30 | 10 | 70.83 |
| 08/27/2026 17:30 | 1 | 70.80 |
| 08/27/2026 17:30 | 1 | 70.79 |
| 08/27/2026 17:30 | 4 | 70.78 |
| 08/27/2026 17:30 | 10 | 70.77 |
| 08/27/2026 17:30 | 10 | 70.77 |
| 08/27/2026 17:30 | 200 | 70.77 |
| 08/27/2026 17:30 | 294 | 70.77 |
| 08/27/2026 17:30 | 1 | 70.77 |
| 08/27/2026 17:30 | 5 | 70.72 |
| 08/27/2026 17:30 | 1 | 70.73 |
| 08/27/2026 17:30 | 25 | 70.75 |
| 08/27/2026 17:30 | 13 | 70.78 |
| 08/27/2026 17:30 | 10 | 70.78 |
| 08/27/2026 17:30 | 1 | 70.78 |
| 08/27/2026 17:30 | 1 | 70.77 |
| 08/27/2026 17:30 | 1 | 70.76 |
| 08/27/2026 17:30 | 10 | 70.75 |
| 08/27/2026 17:30 | 10 | 70.75 |
| 08/27/2026 17:30 | 24 | 70.75 |
| 08/27/2026 17:30 | 1 | 70.75 |
| 08/27/2026 17:30 | 100 | 70.75 |
| 08/27/2026 17:30 | 10 | 70.75 |
| 08/27/2026 17:30 | 22 | 70.75 |
| 08/27/2026 17:30 | 10 | 70.74 |
| 08/27/2026 17:30 | 21 | 70.74 |
| 08/27/2026 17:30 | 1 | 70.71 |
| 08/27/2026 17:30 | 100 | 70.71 |
| 08/27/2026 17:29 | 100 | 70.68 |
| 08/27/2026 17:29 | 100 | 70.67 |
| 08/27/2026 17:29 | 1 | 70.67 |
| 08/27/2026 17:29 | 1 | 70.61 |
| 08/27/2026 17:29 | 100 | 70.64 |
| 08/27/2026 17:29 | 5 | 70.64 |
| 08/27/2026 17:28 | 5 | 70.59 |
| 08/27/2026 17:27 | 94 | 70.505 |
| 08/27/2026 17:27 | 6 | 70.565 |
| 08/27/2026 17:27 | 47 | 70.565 |
| 08/27/2026 17:27 | 53 | 70.565 |
| 08/27/2026 17:26 | 2 | 70.58 |
| 08/27/2026 17:26 | 53 | 70.50 |
| 08/27/2026 17:24 | 4 | 70.65 |
| 08/27/2026 17:24 | 96 | 70.65 |
| 08/27/2026 17:24 | 1 | 70.59 |
| 08/27/2026 17:24 | 4 | 70.65 |
| 08/27/2026 17:22 | 25 | 70.50 |
| 08/27/2026 17:22 | 25 | 70.50 |
| 08/27/2026 17:22 | 25 | 70.50 |
| 08/27/2026 17:22 | 25 | 70.50 |
| 08/27/2026 17:22 | 100 | 70.53 |
| 08/27/2026 17:22 | 1 | 70.53 |
| 08/27/2026 17:22 | 16 | 70.53 |
| 08/27/2026 17:22 | 100 | 70.53 |
| 08/27/2026 17:22 | 2 | 70.53 |
| 08/27/2026 17:22 | 45 | 70.53 |
| 08/27/2026 17:22 | 25 | 70.52 |
| 08/27/2026 17:22 | 25 | 70.52 |
| 08/27/2026 17:22 | 25 | 70.52 |
| 08/27/2026 17:22 | 25 | 70.525 |
| 08/27/2026 17:22 | 100 | 70.52 |
| 08/27/2026 17:21 | 10 | 70.52 |
| 08/27/2026 17:21 | 25 | 70.52 |
| 08/27/2026 17:21 | 25 | 70.52 |
| 08/27/2026 17:21 | 25 | 70.52 |
| 08/27/2026 17:21 | 15 | 70.52 |
| 08/27/2026 17:21 | 25 | 70.59 |
| 08/27/2026 17:21 | 25 | 70.59 |
| 08/27/2026 17:21 | 25 | 70.59 |
| 08/27/2026 17:21 | 25 | 70.59 |
| 08/27/2026 17:21 | 100 | 70.53 |
| 08/27/2026 17:21 | 4 | 70.68 |
| 08/27/2026 17:20 | 4 | 70.56 |
| 08/27/2026 17:20 | 1 | 70.56 |
| 08/27/2026 17:20 | 4 | 70.62 |
| 08/27/2026 17:20 | 6 | 70.58 |
| 08/27/2026 17:20 | 8 | 70.55 |
| 08/27/2026 17:20 | 48 | 70.55 |
| 08/27/2026 17:20 | 140 | 70.55 |
| 08/27/2026 17:20 | 200 | 70.55 |
| 08/27/2026 17:20 | 12 | 70.54 |
| 08/27/2026 17:20 | 3 | 70.50 |
| 08/27/2026 17:20 | 3 | 70.50 |
| 08/27/2026 17:20 | 1 | 70.51 |
| 08/27/2026 17:20 | 50 | 70.51 |
| 08/27/2026 17:20 | 1 | 70.52 |
| 08/27/2026 17:20 | 1 | 70.52 |
| 08/27/2026 17:20 | 9 | 70.53 |
| 08/27/2026 17:20 | 1 | 70.53 |
| 08/27/2026 17:20 | 1 | 70.54 |
| 08/27/2026 17:20 | 52 | 70.55 |
| 08/27/2026 17:20 | 48 | 70.55 |
| 08/27/2026 17:20 | 25 | 70.56 |
| 08/27/2026 17:20 | 26 | 70.56 |
| 08/27/2026 17:20 | 50 | 70.56 |
| 08/27/2026 17:20 | 100 | 70.57 |
| 08/27/2026 17:20 | 50 | 70.58 |
| 08/27/2026 17:20 | 100 | 70.59 |
| 08/27/2026 17:20 | 150 | 70.60 |
| 08/27/2026 17:20 | 100 | 70.60 |
| 08/27/2026 17:20 | 100 | 70.61 |
| 08/27/2026 17:20 | 100 | 70.61 |
| 08/27/2026 17:20 | 100 | 70.67 |
| 08/27/2026 17:20 | 10 | 70.76 |
| 08/27/2026 17:20 | 6 | 70.76 |
| 08/27/2026 17:20 | 10 | 70.78 |
| 08/27/2026 17:20 | 1 | 70.78 |
| 08/27/2026 17:20 | 27 | 70.79 |
| 08/27/2026 17:20 | 21 | 70.79 |
| 08/27/2026 17:20 | 6 | 70.79 |
| 08/27/2026 17:20 | 10 | 70.80 |
| 08/27/2026 17:20 | 11 | 70.80 |
| 08/27/2026 17:20 | 59 | 70.80 |
| 08/27/2026 17:20 | 24 | 70.80 |
| 08/27/2026 17:20 | 26 | 70.80 |
| 08/27/2026 17:20 | 10 | 70.80 |
| 08/27/2026 17:20 | 1 | 70.80 |
| 08/27/2026 17:20 | 5 | 70.82 |
| 08/27/2026 17:20 | 1 | 70.82 |
| 08/27/2026 17:20 | 5 | 70.89 |
| 08/27/2026 17:20 | 18 | 70.87 |
| 08/27/2026 17:20 | 82 | 70.87 |
| 08/27/2026 17:20 | 18 | 70.88 |
| 08/27/2026 17:20 | 62 | 70.88 |
| 08/27/2026 17:20 | 38 | 70.90 |
| 08/27/2026 17:20 | 3 | 70.94 |
| 08/27/2026 17:20 | 25 | 70.94 |
| 08/27/2026 17:20 | 3 | 70.94 |
| 08/27/2026 17:20 | 3 | 70.94 |
| 08/27/2026 17:20 | 3 | 70.93 |
| 08/27/2026 17:20 | 3 | 70.93 |
| 08/27/2026 17:20 | 94 | 70.93 |
| 08/27/2026 17:20 | 36 | 70.93 |
| 08/27/2026 17:20 | 36 | 70.93 |
| 08/27/2026 17:20 | 26 | 70.93 |
| 08/27/2026 17:20 | 39 | 70.93 |
| 08/27/2026 17:20 | 35 | 70.93 |
| 08/27/2026 17:20 | 10 | 70.93 |
| 08/27/2026 17:20 | 2 | 71.02 |
| 08/27/2026 17:20 | 25 | 71.02 |
| 08/27/2026 17:20 | 73 | 71.02 |
| 08/27/2026 17:20 | 29 | 71.00 |
| 08/27/2026 17:20 | 44 | 71.00 |
| 08/27/2026 17:20 | 29 | 71.02 |
| 08/27/2026 17:20 | 71 | 71.02 |
| 08/27/2026 17:20 | 2 | 71.04 |
| 08/27/2026 17:20 | 73 | 71.04 |
| 08/27/2026 17:20 | 25 | 71.04 |
| 08/27/2026 17:20 | 39 | 71.10 |
| 08/27/2026 17:20 | 16 | 71.10 |
| 08/27/2026 17:20 | 13 | 71.10 |
| 08/27/2026 17:20 | 12 | 71.10 |
| 08/27/2026 17:20 | 80 | 71.10 |
| 08/27/2026 17:20 | 20 | 71.10 |
| 08/27/2026 17:20 | 100 | 71.10 |
| 08/27/2026 17:20 | 80 | 71.11 |
| 08/27/2026 17:20 | 1 | 71.16 |
| 08/27/2026 17:20 | 1 | 71.17 |
| 08/27/2026 17:20 | 100 | 71.17 |
| 08/27/2026 17:20 | 1 | 71.18 |
| 08/27/2026 17:20 | 1 | 71.19 |
| 08/27/2026 17:20 | 7 | 71.20 |
| 08/27/2026 17:20 | 1 | 71.20 |
| 08/27/2026 17:20 | 1 | 71.20 |
| 08/27/2026 17:20 | 1 | 71.20 |
| 08/27/2026 17:20 | 1 | 71.20 |
| 08/27/2026 17:20 | 1 | 71.20 |
| 08/27/2026 17:20 | 1 | 71.20 |
| 08/27/2026 17:20 | 1 | 71.20 |
| 08/27/2026 17:20 | 1 | 71.20 |
| 08/27/2026 17:20 | 5 | 71.20 |
| 08/27/2026 17:20 | 1 | 71.20 |
| 08/27/2026 17:20 | 44 | 71.21 |
| 08/27/2026 17:20 | 1 | 71.21 |
| 08/27/2026 17:20 | 1 | 71.21 |
| 08/27/2026 17:20 | 1 | 71.21 |
| 08/27/2026 17:20 | 1 | 71.21 |
| 08/27/2026 17:20 | 50 | 71.21 |
| 08/27/2026 17:20 | 2 | 71.21 |
| 08/27/2026 17:20 | 1 | 71.21 |
| 08/27/2026 17:20 | 34 | 71.25 |
| 08/27/2026 17:20 | 10 | 71.22 |
| 08/27/2026 17:20 | 1 | 71.23 |
| 08/27/2026 17:20 | 25 | 71.24 |
| 08/27/2026 17:20 | 10 | 71.24 |
| 08/27/2026 17:20 | 11 | 71.24 |
| 08/27/2026 17:20 | 13 | 71.24 |
| 08/27/2026 17:20 | 41 | 71.24 |
| 08/27/2026 17:20 | 59 | 71.24 |
| 08/27/2026 17:20 | 41 | 71.24 |
| 08/27/2026 17:20 | 1 | 71.25 |
| 08/27/2026 17:20 | 99 | 71.25 |
| 08/27/2026 17:20 | 1 | 71.25 |
| 08/27/2026 17:20 | 100 | 71.25 |
| 08/27/2026 17:20 | 2 | 71.27 |
| 08/27/2026 17:20 | 100 | 71.28 |
| 08/27/2026 17:20 | 8 | 71.34 |
| 08/27/2026 17:20 | 100 | 71.35 |
| 08/27/2026 17:20 | 23 | 71.46 |
| 08/27/2026 17:17 | 13 | 71.36 |
| 08/27/2026 17:17 | 16 | 71.39 |
| 08/27/2026 17:17 | 52 | 71.50 |
| 08/27/2026 17:16 | 1 | 71.48 |
| 08/27/2026 17:16 | 1 | 71.48 |
| 08/27/2026 17:16 | 16 | 71.48 |
| 08/27/2026 17:16 | 20 | 71.48 |
| 08/27/2026 17:16 | 3 | 71.48 |
| 08/27/2026 17:16 | 1 | 71.48 |
| 08/27/2026 17:16 | 1 | 71.48 |
| 08/27/2026 17:16 | 40 | 71.48 |
| 08/27/2026 17:16 | 1 | 71.48 |
| 08/27/2026 17:16 | 100 | 71.48 |
| 08/27/2026 17:16 | 1 | 71.47 |
| 08/27/2026 17:16 | 6 | 71.47 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 10 | 71.35 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:16 | 5 | 71.40 |
| 08/27/2026 17:16 | 1 | 71.39 |
| 08/27/2026 17:15 | 1 | 71.39 |
| 08/27/2026 17:15 | 1 | 71.38 |
| 08/27/2026 17:14 | 43 | 71.46 |
| 08/27/2026 17:14 | 13 | 71.45 |
| 08/27/2026 17:14 | 1 | 71.41 |
| 08/27/2026 17:14 | 15 | 71.38 |
| 08/27/2026 17:14 | 5 | 71.34 |
| 08/27/2026 17:14 | 5 | 71.36 |
| 08/27/2026 17:13 | 10 | 71.27 |
| 08/27/2026 17:13 | 1 | 71.27 |
| 08/27/2026 17:13 | 1 | 71.28 |
| 08/27/2026 17:13 | 1 | 71.28 |
| 08/27/2026 17:13 | 14 | 71.29 |
| 08/27/2026 17:13 | 1 | 71.29 |
| 08/27/2026 17:13 | 1 | 71.31 |
| 08/27/2026 17:13 | 1 | 71.33 |
| 08/27/2026 17:13 | 1 | 71.33 |
| 08/27/2026 17:13 | 1 | 71.33 |
| 08/27/2026 17:13 | 1 | 71.33 |
| 08/27/2026 17:11 | 1 | 71.44 |
| 08/27/2026 17:11 | 8 | 71.37 |
| 08/27/2026 17:11 | 2 | 71.37 |
| 08/27/2026 17:11 | 9 | 71.37 |
| 08/27/2026 17:10 | 8 | 71.49 |
| 08/27/2026 17:10 | 10 | 71.50 |
| 08/27/2026 17:10 | 8 | 71.37 |
| 08/27/2026 17:10 | 20 | 71.51 |
| 08/27/2026 17:10 | 8 | 71.37 |
| 08/27/2026 17:10 | 8 | 71.37 |
| 08/27/2026 17:10 | 24 | 71.52 |
| 08/27/2026 17:09 | 20 | 71.52 |
| 08/27/2026 17:09 | 1 | 71.52 |
| 08/27/2026 17:09 | 58 | 71.51 |
| 08/27/2026 17:09 | 40 | 71.51 |
| 08/27/2026 17:09 | 2 | 71.51 |
| 08/27/2026 17:09 | 1 | 71.50 |
| 08/27/2026 17:09 | 300 | 71.50 |
| 08/27/2026 17:09 | 1 | 71.49 |
| 08/27/2026 17:09 | 8 | 71.49 |
| 08/27/2026 17:09 | 100 | 71.49 |
| 08/27/2026 17:09 | 1 | 71.48 |
| 08/27/2026 17:09 | 1 | 71.48 |
| 08/27/2026 17:09 | 1 | 71.43 |
| 08/27/2026 17:08 | 16 | 71.39 |
| 08/27/2026 17:06 | 9 | 71.40 |
| 08/27/2026 17:06 | 1 | 71.47 |
| 08/27/2026 17:06 | 99 | 71.47 |
| 08/27/2026 17:06 | 1 | 71.47 |
| 08/27/2026 17:06 | 6 | 71.47 |
| 08/27/2026 17:06 | 4 | 71.46 |
| 08/27/2026 17:06 | 10 | 71.46 |
| 08/27/2026 17:06 | 1 | 71.45 |
| 08/27/2026 17:06 | 10 | 71.45 |
| 08/27/2026 17:06 | 16 | 71.44 |
| 08/27/2026 17:06 | 1 | 71.44 |
| 08/27/2026 17:05 | 5 | 71.41 |
| 08/27/2026 17:04 | 20 | 71.42 |
| 08/27/2026 17:04 | 12 | 71.39 |
| 08/27/2026 17:04 | 25 | 71.375 |
| 08/27/2026 17:04 | 25 | 71.375 |
| 08/27/2026 17:04 | 65 | 71.38 |
| 08/27/2026 17:04 | 14 | 71.28 |
| 08/27/2026 17:03 | 17 | 71.28 |
| 08/27/2026 17:02 | 10 | 71.38 |
| 08/27/2026 17:02 | 100 | 71.38 |
| 08/27/2026 17:02 | 20 | 71.35 |
| 08/27/2026 17:02 | 13 | 71.34 |
| 08/27/2026 17:02 | 100 | 71.34 |
| 08/27/2026 17:01 | 17 | 71.28 |
| 08/27/2026 17:01 | 12 | 71.28 |
| 08/27/2026 17:00 | 140 | 71.26 |
| 08/27/2026 17:00 | 140 | 71.26 |
| 08/27/2026 17:00 | 72 | 71.26 |
| 08/27/2026 17:00 | 28 | 71.26 |
| 08/27/2026 17:00 | 72 | 71.25 |
| 08/27/2026 17:00 | 10 | 71.25 |
| 08/27/2026 17:00 | 11 | 71.25 |
| 08/27/2026 17:00 | 9 | 71.25 |
| 08/27/2026 17:00 | 9 | 71.25 |
| 08/27/2026 17:00 | 10 | 71.19 |
| 08/27/2026 17:00 | 1 | 71.24 |
| 08/27/2026 17:00 | 41 | 71.24 |
| 08/27/2026 16:59 | 1 | 71.20 |
| 08/27/2026 16:59 | 95 | 71.20 |
| 08/27/2026 16:59 | 5 | 71.20 |
| 08/27/2026 16:59 | 100 | 71.19 |
| 08/27/2026 16:59 | 20 | 71.06 |
| 08/27/2026 16:59 | 100 | 71.07 |
| 08/27/2026 16:58 | 10 | 71.09 |
| 08/27/2026 16:58 | 11 | 71.13 |
| 08/27/2026 16:58 | 16 | 71.12 |
| 08/27/2026 16:58 | 10 | 71.12 |
| 08/27/2026 16:58 | 100 | 71.12 |
| 08/27/2026 16:58 | 13 | 71.06 |
| 08/27/2026 16:57 | 4 | 71.01 |
| 08/27/2026 16:57 | 26 | 70.99 |
| 08/27/2026 16:57 | 4 | 71.01 |
| 08/27/2026 16:57 | 25 | 71.02 |
| 08/27/2026 16:57 | 100 | 71.065 |
| 08/27/2026 16:57 | 1 | 71.03 |
| 08/27/2026 16:57 | 100 | 71.03 |
| 08/27/2026 16:57 | 1 | 71.03 |
| 08/27/2026 16:57 | 100 | 70.99 |
| 08/27/2026 16:57 | 1 | 71.02 |
| 08/27/2026 16:57 | 3 | 71.01 |
| 08/27/2026 16:57 | 7 | 71.01 |
| 08/27/2026 16:57 | 50 | 71.00 |
| 08/27/2026 16:57 | 50 | 71.00 |
| 08/27/2026 16:57 | 40 | 71.00 |
| 08/27/2026 16:57 | 100 | 71.00 |
| 08/27/2026 16:57 | 1 | 70.98 |
| 08/27/2026 16:57 | 1 | 70.98 |
| 08/27/2026 16:57 | 10 | 70.98 |
| 08/27/2026 16:57 | 100 | 70.98 |
| 08/27/2026 16:57 | 100 | 70.97 |
| 08/27/2026 16:57 | 40 | 70.97 |
| 08/27/2026 16:57 | 1 | 70.97 |
| 08/27/2026 16:56 | 100 | 70.84 |
| 08/27/2026 16:55 | 12 | 70.92 |
| 08/27/2026 16:55 | 40 | 70.93 |
| 08/27/2026 16:54 | 34 | 70.82 |
| 08/27/2026 16:54 | 10 | 70.76 |
| 08/27/2026 16:54 | 1 | 70.76 |
| 08/27/2026 16:54 | 100 | 70.80 |
| 08/27/2026 16:54 | 5 | 70.80 |
| 08/27/2026 16:54 | 5 | 70.86 |
| 08/27/2026 16:53 | 100 | 70.86 |
| 08/27/2026 16:52 | 17 | 70.88 |
| 08/27/2026 16:52 | 5 | 70.86 |
| 08/27/2026 16:52 | 5 | 70.855 |
| 08/27/2026 16:52 | 2 | 70.83 |
| 08/27/2026 16:52 | 98 | 70.83 |
| 08/27/2026 16:52 | 1 | 70.84 |
| 08/27/2026 16:52 | 1 | 70.85 |
| 08/27/2026 16:51 | 13 | 70.97 |
| 08/27/2026 16:50 | 5 | 71.00 |
| 08/27/2026 16:49 | 1 | 71.07 |
| 08/27/2026 16:49 | 23 | 71.05 |
| 08/27/2026 16:49 | 100 | 71.05 |
| 08/27/2026 16:49 | 4 | 71.04 |
| 08/27/2026 16:49 | 11 | 71.03 |
| 08/27/2026 16:49 | 1 | 71.03 |
| 08/27/2026 16:49 | 152 | 71.03 |
| 08/27/2026 16:49 | 7 | 71.02 |
| 08/27/2026 16:48 | 60 | 71.02 |
| 08/27/2026 16:48 | 1 | 70.88 |
| 08/27/2026 16:48 | 3 | 70.92 |
| 08/27/2026 16:48 | 1 | 70.95 |
| 08/27/2026 16:47 | 85 | 70.90 |
| 08/27/2026 16:46 | 15 | 70.88 |
| 08/27/2026 16:45 | 12 | 70.85 |
| 08/27/2026 16:45 | 18 | 70.88 |
| 08/27/2026 16:45 | 16 | 70.88 |
| 08/27/2026 16:45 | 17 | 70.92 |
| 08/27/2026 16:41 | 1 | 70.88 |
| 08/27/2026 16:41 | 1 | 71.04 |
| 08/27/2026 16:41 | 5 | 71.05 |
| 08/27/2026 16:40 | 1 | 70.88 |
| 08/27/2026 16:40 | 69 | 71.00 |
| 08/27/2026 16:39 | 6 | 70.99 |
| 08/27/2026 16:38 | 18 | 71.02 |
| 08/27/2026 16:38 | 1 | 71.04 |
| 08/27/2026 16:38 | 100 | 71.08 |
| 08/27/2026 16:38 | 2 | 71.10 |
| 08/27/2026 16:38 | 1 | 71.175 |
| 08/27/2026 16:37 | 300 | 71.20 |
| 08/27/2026 16:37 | 12 | 71.23 |
| 08/27/2026 16:35 | 12 | 71.22 |
| 08/27/2026 16:34 | 14 | 71.24 |
| 08/27/2026 16:33 | 10 | 71.30 |
| 08/27/2026 16:33 | 1 | 71.30 |
| 08/27/2026 16:32 | 50 | 71.215 |
| 08/27/2026 16:32 | 100 | 71.215 |
| 08/27/2026 16:32 | 100 | 71.215 |
| 08/27/2026 16:32 | 10 | 71.26 |
| 08/27/2026 16:30 | 58 | 71.32 |
| 08/27/2026 16:30 | 4 | 71.34 |
| 08/27/2026 16:29 | 100 | 71.47 |
| 08/27/2026 16:29 | 63 | 71.47 |
| 08/27/2026 16:29 | 6 | 71.47 |
| 08/27/2026 16:29 | 100 | 71.57 |
| 08/27/2026 16:29 | 13 | 71.48 |
| 08/27/2026 16:28 | 10 | 71.51 |
| 08/27/2026 16:27 | 3 | 71.60 |
| 08/27/2026 16:27 | 1 | 71.62 |
| 08/27/2026 16:27 | 1 | 71.62 |
| 08/27/2026 16:27 | 13 | 71.56 |
| 08/27/2026 16:27 | 13 | 71.56 |
| 08/27/2026 16:27 | 1 | 71.55 |
| 08/27/2026 16:27 | 1 | 71.54 |
| 08/27/2026 16:27 | 15 | 71.51 |
| 08/27/2026 16:27 | 81 | 71.51 |
| 08/27/2026 16:27 | 19 | 71.51 |
| 08/27/2026 16:27 | 100 | 71.51 |
| 08/27/2026 16:27 | 100 | 71.50 |
| 08/27/2026 16:27 | 1 | 71.50 |
| 08/27/2026 16:27 | 2 | 71.50 |
| 08/27/2026 16:26 | 17 | 71.37 |
| 08/27/2026 16:24 | 14 | 71.385 |
| 08/27/2026 16:24 | 14 | 71.37 |
| 08/27/2026 16:23 | 25 | 71.53 |
| 08/27/2026 16:23 | 1 | 71.61 |
| 08/27/2026 16:23 | 43 | 71.61 |
| 08/27/2026 16:23 | 1 | 71.60 |
| 08/27/2026 16:23 | 100 | 71.59 |
| 08/27/2026 16:23 | 17 | 71.59 |
| 08/27/2026 16:23 | 1 | 71.54 |
| 08/27/2026 16:22 | 13 | 71.40 |
| 08/27/2026 16:22 | 1 | 71.43 |
| 08/27/2026 16:22 | 100 | 71.40 |
| 08/27/2026 16:22 | 1 | 71.36 |
| 08/27/2026 16:22 | 442 | 71.40 |
| 08/27/2026 16:22 | 69 | 71.40 |
| 08/27/2026 16:22 | 47 | 71.40 |
| 08/27/2026 16:22 | 42 | 71.40 |
| 08/27/2026 16:22 | 11 | 71.40 |
| 08/27/2026 16:22 | 100 | 71.41 |
| 08/27/2026 16:22 | 1 | 71.45 |
| 08/27/2026 16:22 | 500 | 71.45 |
| 08/27/2026 16:22 | 1 | 71.46 |
| 08/27/2026 16:22 | 4 | 71.48 |
| 08/27/2026 16:21 | 4 | 71.535 |
| 08/27/2026 16:21 | 5 | 71.63 |
| 08/27/2026 16:21 | 20 | 71.57 |
| 08/27/2026 16:21 | 50 | 71.57 |
| 08/27/2026 16:21 | 50 | 71.57 |
| 08/27/2026 16:21 | 18 | 71.57 |
| 08/27/2026 16:21 | 14 | 71.57 |
| 08/27/2026 16:21 | 100 | 71.57 |
| 08/27/2026 16:21 | 100 | 71.57 |
| 08/27/2026 16:21 | 3 | 71.56 |
| 08/27/2026 16:21 | 125 | 71.56 |
| 08/27/2026 16:21 | 20 | 71.55 |
| 08/27/2026 16:20 | 20 | 71.54 |
| 08/27/2026 16:20 | 100 | 71.50 |
| 08/27/2026 16:20 | 1 | 71.52 |
| 08/27/2026 16:20 | 1 | 71.52 |
| 08/27/2026 16:20 | 100 | 71.52 |
| 08/27/2026 16:20 | 286 | 71.52 |
| 08/27/2026 16:19 | 1 | 71.48 |
| 08/27/2026 16:19 | 2 | 71.50 |
| 08/27/2026 16:19 | 400 | 71.50 |
| 08/27/2026 16:19 | 80 | 71.51 |
| 08/27/2026 16:19 | 20 | 71.51 |
| 08/27/2026 16:19 | 80 | 71.52 |
| 08/27/2026 16:19 | 100 | 71.53 |
| 08/27/2026 16:19 | 5 | 71.53 |
| 08/27/2026 16:19 | 5 | 71.53 |
| 08/27/2026 16:19 | 5 | 71.53 |
| 08/27/2026 16:19 | 10 | 71.53 |
| 08/27/2026 16:19 | 25 | 71.54 |
| 08/27/2026 16:19 | 50 | 71.61 |
| 08/27/2026 16:19 | 2 | 71.60 |
| 08/27/2026 16:18 | 55 | 71.59 |
| 08/27/2026 16:18 | 7 | 71.59 |
| 08/27/2026 16:18 | 10 | 71.65 |
| 08/27/2026 16:18 | 1 | 71.74 |
| 08/27/2026 16:18 | 12 | 71.73 |
| 08/27/2026 16:17 | 1 | 71.70 |
| 08/27/2026 16:17 | 1 | 71.70 |
| 08/27/2026 16:17 | 1 | 71.66 |
| 08/27/2026 16:17 | 1 | 71.65 |
| 08/27/2026 16:17 | 1 | 71.63 |
| 08/27/2026 16:17 | 100 | 71.63 |
| 08/27/2026 16:17 | 51 | 71.63 |
| 08/27/2026 16:17 | 49 | 71.61 |
| 08/27/2026 16:17 | 2 | 71.61 |
| 08/27/2026 16:17 | 1 | 71.60 |
| 08/27/2026 16:17 | 1 | 71.60 |
| 08/27/2026 16:17 | 1 | 71.60 |
| 08/27/2026 16:17 | 3 | 71.60 |
| 08/27/2026 16:17 | 16 | 71.60 |
| 08/27/2026 16:17 | 1 | 71.60 |
| 08/27/2026 16:17 | 1 | 71.55 |
| 08/27/2026 16:17 | 1 | 71.55 |
| 08/27/2026 16:17 | 3 | 71.57 |
| 08/27/2026 16:17 | 1 | 71.55 |
| 08/27/2026 16:16 | 10 | 71.50 |
| 08/27/2026 16:16 | 25 | 71.44 |
| 08/27/2026 16:16 | 7 | 71.44 |
| 08/27/2026 16:16 | 4 | 71.44 |
| 08/27/2026 16:16 | 58 | 71.44 |
| 08/27/2026 16:16 | 4 | 71.45 |
| 08/27/2026 16:16 | 2 | 71.45 |
| 08/27/2026 16:16 | 60 | 71.46 |
| 08/27/2026 16:15 | 1 | 71.42 |
| 08/27/2026 16:15 | 3 | 71.59 |
| 08/27/2026 16:15 | 10 | 71.50 |
| 08/27/2026 16:15 | 44 | 71.52 |
| 08/27/2026 16:15 | 1 | 71.50 |
| 08/27/2026 16:15 | 10 | 71.50 |
| 08/27/2026 16:15 | 1 | 71.50 |
| 08/27/2026 16:15 | 1 | 71.50 |
| 08/27/2026 16:15 | 100 | 71.50 |
| 08/27/2026 16:15 | 3 | 71.49 |
| 08/27/2026 16:15 | 3 | 71.49 |
| 08/27/2026 16:15 | 94 | 71.49 |
| 08/27/2026 16:15 | 11 | 71.29 |
| 08/27/2026 16:14 | 15 | 71.29 |
| 08/27/2026 16:14 | 16 | 71.45 |
| 08/27/2026 16:14 | 16 | 71.35 |
| 08/27/2026 16:14 | 17 | 71.34 |
| 08/27/2026 16:14 | 1 | 71.34 |
| 08/27/2026 16:14 | 18 | 71.335 |
| 08/27/2026 16:14 | 12 | 71.355 |
| 08/27/2026 16:14 | 25 | 71.355 |
| 08/27/2026 16:14 | 25 | 71.355 |
| 08/27/2026 16:14 | 25 | 71.355 |
| 08/27/2026 16:14 | 25 | 71.355 |
| 08/27/2026 16:14 | 25 | 71.355 |
| 08/27/2026 16:14 | 25 | 71.355 |
| 08/27/2026 16:14 | 25 | 71.355 |
| 08/27/2026 16:14 | 25 | 71.355 |
| 08/27/2026 16:14 | 10 | 71.355 |
| 08/27/2026 16:14 | 1 | 71.40 |
| 08/27/2026 16:14 | 11 | 71.29 |
| 08/27/2026 16:14 | 1 | 71.35 |
| 08/27/2026 16:14 | 15 | 71.35 |
| 08/27/2026 16:14 | 1 | 71.35 |
| 08/27/2026 16:14 | 100 | 71.35 |
| 08/27/2026 16:13 | 1 | 71.32 |
| 08/27/2026 16:13 | 13 | 71.22 |
| 08/27/2026 16:13 | 45 | 71.30 |
| 08/27/2026 16:13 | 1 | 71.30 |
| 08/27/2026 16:13 | 18 | 71.21 |
| 08/27/2026 16:13 | 4 | 71.21 |
| 08/27/2026 16:13 | 63 | 71.21 |
| 08/27/2026 16:13 | 1 | 71.20 |
| 08/27/2026 16:13 | 10 | 71.20 |
| 08/27/2026 16:13 | 1 | 71.20 |
| 08/27/2026 16:13 | 1 | 71.19 |
| 08/27/2026 16:13 | 1 | 71.18 |
| 08/27/2026 16:13 | 1 | 71.16 |
| 08/27/2026 16:13 | 122 | 71.16 |
| 08/27/2026 16:13 | 1 | 71.16 |
| 08/27/2026 16:13 | 200 | 71.16 |
| 08/27/2026 16:13 | 12 | 71.08 |
| 08/27/2026 16:13 | 7 | 71.12 |
| 08/27/2026 16:12 | 15 | 71.08 |
| 08/27/2026 16:11 | 1 | 71.12 |
| 08/27/2026 16:11 | 72 | 71.12 |
| 08/27/2026 16:10 | 4 | 71.00 |
| 08/27/2026 16:10 | 52 | 71.00 |
| 08/27/2026 16:10 | 100 | 71.00 |
| 08/27/2026 16:10 | 71 | 70.99 |
| 08/27/2026 16:10 | 100 | 70.99 |
| 08/27/2026 16:10 | 2 | 70.99 |
| 08/27/2026 16:07 | 1 | 70.94 |
| 08/27/2026 16:07 | 1 | 70.94 |
| 08/27/2026 16:07 | 10 | 70.94 |
| 08/27/2026 16:07 | 7 | 70.83 |
| 08/27/2026 16:07 | 100 | 70.79 |
| 08/27/2026 16:07 | 44 | 70.94 |
| 08/27/2026 16:07 | 10 | 70.92 |
| 08/27/2026 16:07 | 47 | 70.92 |
| 08/27/2026 16:07 | 35 | 70.92 |
| 08/27/2026 16:07 | 2 | 70.92 |
| 08/27/2026 16:07 | 2 | 70.91 |
| 08/27/2026 16:07 | 1 | 70.91 |
| 08/27/2026 16:07 | 1 | 70.91 |
| 08/27/2026 16:07 | 10 | 70.91 |
| 08/27/2026 16:07 | 100 | 70.91 |
| 08/27/2026 16:07 | 1 | 70.90 |
| 08/27/2026 16:07 | 124 | 70.90 |
| 08/27/2026 16:07 | 50 | 70.84 |
| 08/27/2026 16:07 | 1 | 70.77 |
| 08/27/2026 16:06 | 25 | 70.81 |
| 08/27/2026 16:06 | 25 | 70.81 |
| 08/27/2026 16:06 | 100 | 70.83 |
| 08/27/2026 16:06 | 100 | 70.84 |
| 08/27/2026 16:06 | 10 | 70.85 |
| 08/27/2026 16:06 | 2 | 70.92 |
| 08/27/2026 16:06 | 2 | 70.92 |
| 08/27/2026 16:06 | 4 | 70.95 |
| 08/27/2026 16:06 | 96 | 70.95 |
| 08/27/2026 16:06 | 30 | 70.95 |
| 08/27/2026 16:05 | 50 | 71.00 |
| 08/27/2026 16:03 | 1 | 70.99 |
| 08/27/2026 16:03 | 1 | 70.99 |
| 08/27/2026 16:03 | 1 | 70.99 |
| 08/27/2026 16:03 | 2 | 70.98 |
| 08/27/2026 16:03 | 3 | 70.98 |
| 08/27/2026 16:02 | 25 | 70.87 |
| 08/27/2026 16:02 | 25 | 70.87 |
| 08/27/2026 16:02 | 100 | 70.91 |
| 08/27/2026 16:02 | 10 | 70.92 |
| 08/27/2026 16:02 | 2 | 70.92 |
| 08/27/2026 16:02 | 25 | 71.07 |
| 08/27/2026 16:02 | 25 | 71.07 |
| 08/27/2026 16:02 | 25 | 71.07 |
| 08/27/2026 16:02 | 25 | 71.07 |
| 08/27/2026 16:02 | 100 | 71.07 |
| 08/27/2026 16:00 | 25 | 71.03 |
| 08/27/2026 16:00 | 25 | 71.03 |
| 08/27/2026 16:00 | 1 | 71.10 |
| 08/27/2026 16:00 | 1 | 71.09 |
| 08/27/2026 16:00 | 1 | 71.05 |
| 08/27/2026 16:00 | 1 | 71.00 |
| 08/27/2026 16:00 | 1 | 71.00 |
| 08/27/2026 16:00 | 9 | 70.96 |
| 08/27/2026 15:59 | 5 | 70.90 |
| 08/27/2026 15:59 | 1 | 70.95 |
| 08/27/2026 15:59 | 8 | 70.87 |
| 08/27/2026 15:59 | 18 | 70.87 |
| 08/27/2026 15:59 | 14 | 70.87 |
| 08/27/2026 15:59 | 12 | 70.87 |
| 08/27/2026 15:57 | 1 | 70.89 |
| 08/27/2026 15:56 | 70 | 70.89 |
| 08/27/2026 15:56 | 100 | 70.89 |
| 08/27/2026 15:56 | 100 | 70.90 |
| 08/27/2026 15:56 | 20 | 70.93 |
| 08/27/2026 15:56 | 100 | 70.93 |
| 08/27/2026 15:55 | 100 | 71.04 |
| 08/27/2026 15:54 | 100 | 71.10 |
| 08/27/2026 15:54 | 10 | 71.11 |
| 08/27/2026 15:54 | 100 | 71.18 |
| 08/27/2026 15:53 | 10 | 71.17 |
| 08/27/2026 15:53 | 100 | 71.17 |
| 08/27/2026 15:52 | 13 | 71.25 |
| 08/27/2026 15:52 | 13 | 71.25 |
| 08/27/2026 15:52 | 100 | 71.38 |
| 08/27/2026 15:51 | 10 | 71.31 |
| 08/27/2026 15:51 | 15 | 71.36 |
| 08/27/2026 15:51 | 11 | 71.36 |
| 08/27/2026 15:51 | 12 | 71.35 |
| 08/27/2026 15:50 | 13 | 71.23 |
| 08/27/2026 15:50 | 25 | 71.23 |
| 08/27/2026 15:50 | 1 | 71.17 |
| 08/27/2026 15:50 | 140 | 71.17 |
| 08/27/2026 15:50 | 10 | 71.17 |
| 08/27/2026 15:50 | 95 | 71.17 |
| 08/27/2026 15:50 | 35 | 71.17 |
| 08/27/2026 15:50 | 2 | 71.17 |
| 08/27/2026 15:50 | 1 | 71.16 |
| 08/27/2026 15:50 | 150 | 71.15 |
| 08/27/2026 15:50 | 2 | 71.08 |
| 08/27/2026 15:50 | 61 | 71.17 |
| 08/27/2026 15:50 | 2 | 71.16 |
| 08/27/2026 15:50 | 1 | 71.05 |
| 08/27/2026 15:50 | 53 | 71.05 |
| 08/27/2026 15:50 | 1 | 71.03 |
| 08/27/2026 15:50 | 100 | 71.03 |
| 08/27/2026 15:49 | 12 | 70.79 |
| 08/27/2026 15:48 | 10 | 70.76 |
| 08/27/2026 15:48 | 18 | 70.76 |
| 08/27/2026 15:48 | 5 | 70.88 |
| 08/27/2026 15:47 | 15 | 71.00 |
| 08/27/2026 15:47 | 1 | 71.12 |
| 08/27/2026 15:46 | 4 | 71.48 |
| 08/27/2026 15:46 | 21 | 71.37 |
| 08/27/2026 15:45 | 50 | 71.29 |
| 08/27/2026 15:45 | 100 | 71.28 |
| 08/27/2026 15:45 | 18 | 71.28 |
| 08/27/2026 15:45 | 17 | 71.35 |
| 08/27/2026 15:45 | 4 | 71.35 |
| 08/27/2026 15:45 | 25 | 71.29 |
| 08/27/2026 15:45 | 100 | 71.08 |
| 08/27/2026 15:44 | 5 | 71.23 |
| 08/27/2026 15:44 | 1 | 71.23 |
| 08/27/2026 15:44 | 40 | 71.23 |
| 08/27/2026 15:43 | 1 | 71.19 |
| 08/27/2026 15:42 | 1 | 71.00 |
| 08/27/2026 15:42 | 10 | 71.00 |
| 08/27/2026 15:42 | 30 | 71.00 |
| 08/27/2026 15:42 | 2 | 71.00 |
| 08/27/2026 15:42 | 99 | 71.01 |
| 08/27/2026 15:42 | 60 | 71.02 |
| 08/27/2026 15:42 | 1 | 71.04 |
| 08/27/2026 15:42 | 17 | 71.20 |
| 08/27/2026 15:41 | 10 | 71.26 |
| 08/27/2026 15:41 | 10 | 71.26 |
| 08/27/2026 15:41 | 11 | 71.45 |
| 08/27/2026 15:41 | 14 | 71.45 |
| 08/27/2026 15:40 | 13 | 71.36 |
| 08/27/2026 15:40 | 14 | 71.44 |
| 08/27/2026 15:40 | 7 | 71.47 |
| 08/27/2026 15:40 | 15 | 71.56 |
| 08/27/2026 15:40 | 1 | 71.54 |
| 08/27/2026 15:40 | 1 | 71.54 |
| 08/27/2026 15:40 | 98 | 71.50 |
| 08/27/2026 15:40 | 2 | 71.50 |
| 08/27/2026 15:40 | 100 | 71.49 |
| 08/27/2026 15:40 | 27 | 71.45 |
| 08/27/2026 15:39 | 1 | 71.42 |
| 08/27/2026 15:39 | 2 | 71.42 |
| 08/27/2026 15:38 | 100 | 71.26 |
| 08/27/2026 15:38 | 18 | 71.39 |
| 08/27/2026 15:38 | 4 | 71.40 |
| 08/27/2026 15:38 | 1 | 71.40 |
| 08/27/2026 15:38 | 8 | 71.45 |
| 08/27/2026 15:38 | 100 | 71.46 |
| 08/27/2026 15:38 | 9 | 71.61 |
| 08/27/2026 15:38 | 8 | 71.61 |
| 08/27/2026 15:38 | 1 | 71.60 |
| 08/27/2026 15:38 | 1 | 71.60 |
| 08/27/2026 15:37 | 2 | 71.58 |
| 08/27/2026 15:37 | 11 | 71.43 |
| 08/27/2026 15:37 | 2 | 71.50 |
| 08/27/2026 15:37 | 3 | 71.50 |
| 08/27/2026 15:37 | 1 | 71.50 |
| 08/27/2026 15:37 | 1 | 71.48 |
| 08/27/2026 15:37 | 1 | 71.48 |
| 08/27/2026 15:37 | 100 | 71.44 |
| 08/27/2026 15:37 | 7 | 71.39 |
| 08/27/2026 15:37 | 100 | 71.43 |
| 08/27/2026 15:37 | 100 | 71.29 |
| 08/27/2026 15:37 | 11 | 71.28 |
| 08/27/2026 15:37 | 7 | 71.28 |
| 08/27/2026 15:36 | 22 | 71.26 |
| 08/27/2026 15:36 | 100 | 71.27 |
| 08/27/2026 15:36 | 78 | 71.25 |
| 08/27/2026 15:36 | 125 | 71.26 |
| 08/27/2026 15:36 | 100 | 71.26 |
| 08/27/2026 15:36 | 150 | 71.27 |
| 08/27/2026 15:36 | 100 | 71.32 |
| 08/27/2026 15:36 | 100 | 71.33 |
| 08/27/2026 15:36 | 1 | 71.40 |
| 08/27/2026 15:36 | 4 | 71.39 |
| 08/27/2026 15:36 | 1 | 71.39 |
| 08/27/2026 15:36 | 92 | 71.39 |
| 08/27/2026 15:36 | 8 | 71.39 |
| 08/27/2026 15:36 | 1 | 71.38 |
| 08/27/2026 15:36 | 1 | 71.38 |
| 08/27/2026 15:36 | 10 | 71.37 |
| 08/27/2026 15:36 | 20 | 71.37 |
| 08/27/2026 15:36 | 6 | 71.37 |
| 08/27/2026 15:36 | 8 | 71.31 |
| 08/27/2026 15:36 | 37 | 71.24 |
| 08/27/2026 15:36 | 37 | 71.22 |
| 08/27/2026 15:36 | 12 | 71.21 |
| 08/27/2026 15:36 | 25 | 71.21 |
| 08/27/2026 15:36 | 11 | 71.205 |
| 08/27/2026 15:36 | 25 | 71.205 |
| 08/27/2026 15:35 | 11 | 71.205 |
| 08/27/2026 15:35 | 25 | 71.205 |
| 08/27/2026 15:35 | 52 | 71.32 |
| 08/27/2026 15:34 | 13 | 71.27 |
| 08/27/2026 15:34 | 17 | 71.27 |
| 08/27/2026 15:33 | 7 | 71.455 |
| 08/27/2026 15:33 | 299 | 71.50 |
| 08/27/2026 15:33 | 1 | 71.50 |
| 08/27/2026 15:33 | 100 | 71.49 |
| 08/27/2026 15:33 | 100 | 71.49 |
| 08/27/2026 15:33 | 100 | 71.46 |
| 08/27/2026 15:33 | 300 | 71.46 |
| 08/27/2026 15:33 | 100 | 71.45 |
| 08/27/2026 15:33 | 2 | 71.45 |
| 08/27/2026 15:32 | 100 | 71.25 |
| 08/27/2026 15:32 | 10 | 71.45 |
| 08/27/2026 15:32 | 5 | 71.45 |
| 08/27/2026 15:32 | 1 | 71.40 |
| 08/27/2026 15:32 | 1 | 71.40 |
| 08/27/2026 15:32 | 100 | 71.23 |
| 08/27/2026 15:32 | 84 | 71.23 |
| 08/27/2026 15:32 | 27 | 71.21 |
| 08/27/2026 15:32 | 13 | 71.21 |
| 08/27/2026 15:32 | 7 | 71.23 |
| 08/27/2026 15:31 | 5 | 71.48 |
| 08/27/2026 15:31 | 5 | 71.49 |
| 08/27/2026 15:31 | 75 | 71.49 |
| 08/27/2026 15:31 | 25 | 71.49 |
| 08/27/2026 15:31 | 80 | 71.50 |
| 08/27/2026 15:31 | 57 | 71.55 |
| 08/27/2026 15:31 | 13 | 71.55 |
| 08/27/2026 15:31 | 15 | 71.58 |
| 08/27/2026 15:31 | 4 | 71.59 |
| 08/27/2026 15:31 | 83 | 71.59 |
| 08/27/2026 15:31 | 100 | 71.59 |
| 08/27/2026 15:31 | 6 | 71.59 |
| 08/27/2026 15:31 | 94 | 71.59 |
| 08/27/2026 15:31 | 80 | 71.60 |
| 08/27/2026 15:31 | 79 | 71.70 |
| 08/27/2026 15:31 | 21 | 71.70 |
| 08/27/2026 15:31 | 150 | 71.71 |
| 08/27/2026 15:31 | 12 | 71.88 |
| 08/27/2026 15:30 | 2 | 72.18 |
| 08/27/2026 15:30 | 55 | 71.96 |
| 08/27/2026 15:30 | 44 | 71.975 |
| 08/27/2026 15:30 | 1 | 71.975 |
| 08/27/2026 15:30 | 1 | 71.87 |
| 08/27/2026 15:30 | 53 | 71.88 |
| 08/27/2026 15:30 | 7 | 71.88 |
| 08/27/2026 15:30 | 53 | 71.83 |
| 08/27/2026 15:30 | 7 | 71.83 |
| 08/27/2026 15:30 | 1 | 71.59 |
| 08/27/2026 15:30 | 30 | 71.60 |
| 08/27/2026 15:30 | 4532 | 71.60 |
| 08/27/2026 15:30 | 48 | 71.49 |
| 08/27/2026 15:30 | 100 | 71.49 |
| 08/27/2026 15:30 | 100 | 71.49 |
| 08/27/2026 15:30 | 100 | 71.49 |
| 08/27/2026 15:30 | 100 | 71.49 |
| 08/27/2026 15:30 | 67 | 71.49 |
| 08/27/2026 15:28 | 2 | 71.64 |
| 08/27/2026 15:28 | 27 | 71.73 |
| 08/27/2026 15:28 | 48 | 71.80 |
| 08/27/2026 15:28 | 52 | 71.80 |
| 08/27/2026 15:22 | 20 | 71.51 |
| 08/27/2026 15:22 | 16 | 71.52 |
| 08/27/2026 15:22 | 20 | 71.52 |
| 08/27/2026 15:22 | 20 | 71.52 |
| 08/27/2026 15:22 | 100 | 71.52 |
| 08/27/2026 15:05 | 5 | 71.50 |
| 08/27/2026 15:04 | 999 | 71.48 |
| 08/27/2026 14:56 | 20 | 71.04 |
| 08/27/2026 12:13 | 68 | 71.50 |
| 08/27/2026 11:33 | 7 | 71.16 |
| 08/27/2026 11:32 | 1 | 71.16 |
| 08/27/2026 10:48 | 37 | 72.00 |