Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:47
|
Bid
06/17/2026 -
21:36:48
|
Bid Volume |
Ask
06/17/2026 -
21:36:48
|
Ask Volume |
|---|---|---|---|---|
|
66.35
-0.77
(
-1.15% )
|
66.20
|
100 |
66.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 5 | 66.37 |
| 06/17/2026 21:36 | 14 | 66.37 |
| 06/17/2026 21:36 | 100 | 66.35 |
| 06/17/2026 21:36 | 3 | 66.35 |
| 06/17/2026 21:36 | 1 | 66.33 |
| 06/17/2026 21:36 | 1 | 66.30 |
| 06/17/2026 21:36 | 2 | 66.30 |
| 06/17/2026 21:36 | 12 | 66.30 |
| 06/17/2026 21:35 | 2 | 66.14 |
| 06/17/2026 21:35 | 1 | 66.14 |
| 06/17/2026 21:35 | 20 | 66.14 |
| 06/17/2026 21:35 | 1 | 66.16 |
| 06/17/2026 21:35 | 1 | 66.25 |
| 06/17/2026 21:35 | 1 | 66.20 |
| 06/17/2026 21:35 | 5 | 66.20 |
| 06/17/2026 21:35 | 1 | 66.20 |
| 06/17/2026 21:35 | 100 | 66.20 |
| 06/17/2026 21:35 | 2 | 66.145 |
| 06/17/2026 21:35 | 38 | 66.145 |
| 06/17/2026 21:35 | 38 | 66.19 |
| 06/17/2026 21:35 | 1 | 66.13 |
| 06/17/2026 21:35 | 6 | 66.13 |
| 06/17/2026 21:34 | 51 | 66.13 |
| 06/17/2026 21:34 | 100 | 66.13 |
| 06/17/2026 21:34 | 38 | 66.10 |
| 06/17/2026 21:34 | 2 | 66.07 |
| 06/17/2026 21:34 | 100 | 66.07 |
| 06/17/2026 21:34 | 5 | 66.07 |
| 06/17/2026 21:34 | 1 | 66.07 |
| 06/17/2026 21:34 | 11 | 66.10 |
| 06/17/2026 21:34 | 19 | 66.10 |
| 06/17/2026 21:34 | 5 | 66.13 |
| 06/17/2026 21:34 | 13 | 66.17 |
| 06/17/2026 21:34 | 1 | 66.145 |
| 06/17/2026 21:34 | 1 | 66.17 |
| 06/17/2026 21:34 | 46 | 66.17 |
| 06/17/2026 21:34 | 54 | 66.17 |
| 06/17/2026 21:34 | 1 | 66.19 |
| 06/17/2026 21:33 | 1 | 66.325 |
| 06/17/2026 21:33 | 30 | 66.325 |
| 06/17/2026 21:33 | 55 | 66.32 |
| 06/17/2026 21:33 | 3 | 66.28 |
| 06/17/2026 21:33 | 1 | 66.205 |
| 06/17/2026 21:33 | 2 | 66.25 |
| 06/17/2026 21:33 | 100 | 66.22 |
| 06/17/2026 21:33 | 7 | 66.22 |
| 06/17/2026 21:33 | 97 | 66.22 |
| 06/17/2026 21:33 | 1 | 66.22 |
| 06/17/2026 21:33 | 1 | 66.22 |
| 06/17/2026 21:33 | 2 | 66.13 |
| 06/17/2026 21:33 | 73 | 66.19 |
| 06/17/2026 21:33 | 1 | 66.14 |
| 06/17/2026 21:33 | 1 | 66.07 |
| 06/17/2026 21:32 | 1 | 66.10 |
| 06/17/2026 21:32 | 6 | 66.17 |
| 06/17/2026 21:32 | 1 | 66.17 |
| 06/17/2026 21:32 | 94 | 66.18 |
| 06/17/2026 21:32 | 6 | 66.18 |
| 06/17/2026 21:32 | 100 | 66.15 |
| 06/17/2026 21:32 | 100 | 66.18 |
| 06/17/2026 21:32 | 78 | 66.18 |
| 06/17/2026 21:32 | 22 | 66.18 |
| 06/17/2026 21:32 | 2 | 66.18 |
| 06/17/2026 21:32 | 78 | 66.18 |
| 06/17/2026 21:32 | 22 | 66.18 |
| 06/17/2026 21:32 | 100 | 66.17 |
| 06/17/2026 21:32 | 73 | 66.17 |
| 06/17/2026 21:32 | 27 | 66.17 |
| 06/17/2026 21:32 | 100 | 66.17 |
| 06/17/2026 21:32 | 100 | 66.17 |
| 06/17/2026 21:32 | 100 | 66.15 |
| 06/17/2026 21:32 | 100 | 66.15 |
| 06/17/2026 21:32 | 100 | 66.15 |
| 06/17/2026 21:32 | 100 | 66.15 |
| 06/17/2026 21:32 | 6 | 66.17 |
| 06/17/2026 21:32 | 72 | 66.17 |
| 06/17/2026 21:32 | 21 | 66.17 |
| 06/17/2026 21:32 | 83 | 66.16 |
| 06/17/2026 21:32 | 42 | 66.16 |
| 06/17/2026 21:32 | 19 | 66.17 |
| 06/17/2026 21:32 | 81 | 66.17 |
| 06/17/2026 21:32 | 29 | 66.17 |
| 06/17/2026 21:32 | 12 | 66.17 |
| 06/17/2026 21:32 | 88 | 66.17 |
| 06/17/2026 21:32 | 12 | 66.19 |
| 06/17/2026 21:32 | 100 | 66.19 |
| 06/17/2026 21:32 | 1 | 66.20 |
| 06/17/2026 21:32 | 13 | 66.26 |
| 06/17/2026 21:31 | 5 | 66.35 |
| 06/17/2026 21:31 | 4 | 66.36 |
| 06/17/2026 21:31 | 6 | 66.36 |
| 06/17/2026 21:31 | 1 | 66.36 |
| 06/17/2026 21:31 | 76 | 66.36 |
| 06/17/2026 21:31 | 1 | 66.38 |
| 06/17/2026 21:31 | 3 | 66.38 |
| 06/17/2026 21:31 | 11 | 66.54 |
| 06/17/2026 21:31 | 11 | 66.53 |
| 06/17/2026 21:31 | 51 | 66.53 |
| 06/17/2026 21:31 | 49 | 66.53 |
| 06/17/2026 21:31 | 39 | 66.53 |
| 06/17/2026 21:31 | 1 | 66.44 |
| 06/17/2026 21:31 | 58 | 66.44 |
| 06/17/2026 21:31 | 100 | 66.44 |
| 06/17/2026 21:31 | 1 | 66.35 |
| 06/17/2026 21:30 | 38 | 66.26 |
| 06/17/2026 21:30 | 80 | 66.24 |
| 06/17/2026 21:30 | 41 | 66.27 |
| 06/17/2026 21:30 | 37 | 66.27 |
| 06/17/2026 21:30 | 4 | 66.27 |
| 06/17/2026 21:30 | 41 | 66.34 |
| 06/17/2026 21:30 | 41 | 66.34 |
| 06/17/2026 21:30 | 100 | 66.31 |
| 06/17/2026 21:30 | 100 | 66.31 |
| 06/17/2026 21:30 | 50 | 66.31 |
| 06/17/2026 21:30 | 1 | 66.33 |
| 06/17/2026 21:30 | 100 | 66.44 |
| 06/17/2026 21:30 | 1 | 66.43 |
| 06/17/2026 21:30 | 100 | 66.43 |
| 06/17/2026 21:30 | 47 | 66.43 |
| 06/17/2026 21:30 | 53 | 66.43 |
| 06/17/2026 21:30 | 100 | 66.43 |
| 06/17/2026 21:30 | 17 | 66.43 |
| 06/17/2026 21:30 | 83 | 66.43 |
| 06/17/2026 21:30 | 29 | 66.43 |
| 06/17/2026 21:29 | 1 | 66.35 |
| 06/17/2026 21:29 | 50 | 66.44 |
| 06/17/2026 21:29 | 50 | 66.44 |
| 06/17/2026 21:28 | 40 | 66.41 |
| 06/17/2026 21:28 | 10 | 66.42 |
| 06/17/2026 21:28 | 100 | 66.42 |
| 06/17/2026 21:28 | 1 | 66.42 |
| 06/17/2026 21:28 | 56 | 66.44 |
| 06/17/2026 21:28 | 95 | 66.49 |
| 06/17/2026 21:28 | 100 | 66.57 |
| 06/17/2026 21:28 | 69 | 66.56 |
| 06/17/2026 21:28 | 80 | 66.56 |
| 06/17/2026 21:28 | 10 | 66.56 |
| 06/17/2026 21:28 | 1 | 66.55 |
| 06/17/2026 21:27 | 9 | 66.50 |
| 06/17/2026 21:27 | 1 | 66.50 |
| 06/17/2026 21:27 | 5 | 66.53 |
| 06/17/2026 21:27 | 4 | 66.53 |
| 06/17/2026 21:27 | 12 | 66.54 |
| 06/17/2026 21:27 | 12 | 66.54 |
| 06/17/2026 21:27 | 1 | 66.66 |
| 06/17/2026 21:26 | 5 | 66.69 |
| 06/17/2026 21:26 | 22 | 66.69 |
| 06/17/2026 21:26 | 5 | 66.67 |
| 06/17/2026 21:25 | 100 | 66.59 |
| 06/17/2026 21:25 | 1 | 66.56 |
| 06/17/2026 21:25 | 9 | 66.49 |
| 06/17/2026 21:25 | 91 | 66.49 |
| 06/17/2026 21:25 | 100 | 66.49 |
| 06/17/2026 21:25 | 12 | 66.49 |
| 06/17/2026 21:25 | 100 | 66.48 |
| 06/17/2026 21:25 | 78 | 66.47 |
| 06/17/2026 21:25 | 38 | 66.43 |
| 06/17/2026 21:25 | 38 | 66.43 |
| 06/17/2026 21:25 | 38 | 66.43 |
| 06/17/2026 21:25 | 38 | 66.43 |
| 06/17/2026 21:25 | 24 | 66.41 |
| 06/17/2026 21:25 | 38 | 66.41 |
| 06/17/2026 21:25 | 38 | 66.41 |
| 06/17/2026 21:25 | 1 | 66.42 |
| 06/17/2026 21:25 | 100 | 66.42 |
| 06/17/2026 21:25 | 40 | 66.42 |
| 06/17/2026 21:25 | 60 | 66.42 |
| 06/17/2026 21:25 | 2 | 66.42 |
| 06/17/2026 21:25 | 1 | 66.28 |
| 06/17/2026 21:25 | 100 | 66.23 |
| 06/17/2026 21:24 | 15 | 66.21 |
| 06/17/2026 21:23 | 1 | 66.29 |
| 06/17/2026 21:23 | 100 | 66.29 |
| 06/17/2026 21:23 | 94 | 66.29 |
| 06/17/2026 21:23 | 100 | 66.29 |
| 06/17/2026 21:23 | 16 | 66.29 |
| 06/17/2026 21:23 | 38 | 66.29 |
| 06/17/2026 21:23 | 4 | 66.28 |
| 06/17/2026 21:23 | 24 | 66.195 |
| 06/17/2026 21:23 | 38 | 66.195 |
| 06/17/2026 21:23 | 38 | 66.195 |
| 06/17/2026 21:23 | 40 | 66.23 |
| 06/17/2026 21:23 | 100 | 66.24 |
| 06/17/2026 21:23 | 5 | 66.27 |
| 06/17/2026 21:23 | 49 | 66.27 |
| 06/17/2026 21:22 | 52 | 66.48 |
| 06/17/2026 21:22 | 1 | 66.57 |
| 06/17/2026 21:22 | 2 | 66.56 |
| 06/17/2026 21:22 | 1 | 66.48 |
| 06/17/2026 21:22 | 49 | 66.42 |
| 06/17/2026 21:22 | 1 | 66.42 |
| 06/17/2026 21:22 | 3 | 66.42 |
| 06/17/2026 21:22 | 100 | 66.42 |
| 06/17/2026 21:22 | 24 | 66.41 |
| 06/17/2026 21:22 | 80 | 66.41 |
| 06/17/2026 21:22 | 1 | 66.40 |
| 06/17/2026 21:22 | 45 | 66.40 |
| 06/17/2026 21:22 | 25 | 66.40 |
| 06/17/2026 21:21 | 1 | 66.25 |
| 06/17/2026 21:21 | 1 | 66.285 |
| 06/17/2026 21:21 | 1 | 66.285 |
| 06/17/2026 21:21 | 1 | 66.285 |
| 06/17/2026 21:21 | 1 | 66.285 |
| 06/17/2026 21:21 | 1 | 66.285 |
| 06/17/2026 21:21 | 1 | 66.285 |
| 06/17/2026 21:21 | 1 | 66.35 |
| 06/17/2026 21:21 | 10 | 66.31 |
| 06/17/2026 21:21 | 100 | 66.31 |
| 06/17/2026 21:21 | 60 | 66.35 |
| 06/17/2026 21:20 | 20 | 66.60 |
| 06/17/2026 21:20 | 13 | 66.64 |
| 06/17/2026 21:20 | 1 | 66.645 |
| 06/17/2026 21:20 | 2 | 66.65 |
| 06/17/2026 21:20 | 70 | 66.73 |
| 06/17/2026 21:20 | 70 | 66.72 |
| 06/17/2026 21:20 | 82 | 66.66 |
| 06/17/2026 21:20 | 1 | 66.67 |
| 06/17/2026 21:20 | 12 | 66.67 |
| 06/17/2026 21:20 | 1 | 66.68 |
| 06/17/2026 21:20 | 1 | 66.70 |
| 06/17/2026 21:19 | 20 | 66.77 |
| 06/17/2026 21:19 | 199 | 66.81 |
| 06/17/2026 21:19 | 1 | 66.81 |
| 06/17/2026 21:19 | 1 | 66.82 |
| 06/17/2026 21:19 | 58 | 66.82 |
| 06/17/2026 21:19 | 100 | 66.82 |
| 06/17/2026 21:19 | 140 | 66.83 |
| 06/17/2026 21:19 | 2 | 66.83 |
| 06/17/2026 21:19 | 38 | 66.91 |
| 06/17/2026 21:19 | 8 | 66.91 |
| 06/17/2026 21:19 | 100 | 66.93 |
| 06/17/2026 21:19 | 100 | 66.90 |
| 06/17/2026 21:19 | 20 | 66.90 |
| 06/17/2026 21:19 | 1523 | 66.90 |
| 06/17/2026 21:19 | 77 | 66.90 |
| 06/17/2026 21:19 | 31 | 66.89 |
| 06/17/2026 21:19 | 69 | 66.89 |
| 06/17/2026 21:19 | 100 | 66.85 |
| 06/17/2026 21:19 | 1 | 66.85 |
| 06/17/2026 21:19 | 79 | 66.85 |
| 06/17/2026 21:19 | 191 | 66.85 |
| 06/17/2026 21:19 | 80 | 66.84 |
| 06/17/2026 21:19 | 1 | 66.84 |
| 06/17/2026 21:19 | 4 | 66.79 |
| 06/17/2026 21:19 | 1 | 66.79 |
| 06/17/2026 21:18 | 74 | 66.77 |
| 06/17/2026 21:18 | 6 | 66.77 |
| 06/17/2026 21:18 | 94 | 66.77 |
| 06/17/2026 21:18 | 80 | 66.76 |
| 06/17/2026 21:18 | 2 | 66.76 |
| 06/17/2026 21:18 | 51 | 66.71 |
| 06/17/2026 21:18 | 1 | 66.72 |
| 06/17/2026 21:18 | 99 | 66.79 |
| 06/17/2026 21:18 | 1 | 66.79 |
| 06/17/2026 21:18 | 1 | 66.79 |
| 06/17/2026 21:18 | 9 | 66.71 |
| 06/17/2026 21:18 | 2 | 66.72 |
| 06/17/2026 21:18 | 1 | 66.77 |
| 06/17/2026 21:18 | 5 | 66.82 |
| 06/17/2026 21:18 | 100 | 66.82 |
| 06/17/2026 21:18 | 83 | 66.89 |
| 06/17/2026 21:18 | 1 | 66.86 |
| 06/17/2026 21:18 | 50 | 66.90 |
| 06/17/2026 21:18 | 9 | 66.86 |
| 06/17/2026 21:18 | 20 | 66.86 |
| 06/17/2026 21:18 | 38 | 66.86 |
| 06/17/2026 21:18 | 100 | 66.86 |
| 06/17/2026 21:18 | 1 | 66.88 |
| 06/17/2026 21:17 | 1 | 66.92 |
| 06/17/2026 21:17 | 20 | 67.00 |
| 06/17/2026 21:17 | 40 | 66.95 |
| 06/17/2026 21:17 | 40 | 66.98 |
| 06/17/2026 21:17 | 5 | 66.99 |
| 06/17/2026 21:17 | 5 | 66.99 |
| 06/17/2026 21:17 | 15 | 66.99 |
| 06/17/2026 21:17 | 1 | 67.00 |
| 06/17/2026 21:17 | 1000 | 67.00 |
| 06/17/2026 21:16 | 12 | 67.09 |
| 06/17/2026 21:16 | 18 | 67.10 |
| 06/17/2026 21:15 | 38 | 67.31 |
| 06/17/2026 21:15 | 21 | 67.34 |
| 06/17/2026 21:15 | 2 | 67.34 |
| 06/17/2026 21:15 | 8 | 67.34 |
| 06/17/2026 21:15 | 80 | 67.34 |
| 06/17/2026 21:15 | 37 | 67.34 |
| 06/17/2026 21:15 | 1 | 67.34 |
| 06/17/2026 21:15 | 10 | 67.34 |
| 06/17/2026 21:15 | 47 | 67.34 |
| 06/17/2026 21:15 | 2 | 67.36 |
| 06/17/2026 21:14 | 5 | 67.38 |
| 06/17/2026 21:13 | 100 | 67.415 |
| 06/17/2026 21:13 | 50 | 67.50 |
| 06/17/2026 21:13 | 40 | 67.49 |
| 06/17/2026 21:13 | 1 | 67.48 |
| 06/17/2026 21:13 | 15 | 67.45 |
| 06/17/2026 21:13 | 100 | 67.275 |
| 06/17/2026 21:13 | 98 | 67.31 |
| 06/17/2026 21:13 | 2 | 67.31 |
| 06/17/2026 21:13 | 33 | 67.20 |
| 06/17/2026 21:13 | 5 | 67.15 |
| 06/17/2026 21:12 | 30 | 67.04 |
| 06/17/2026 21:12 | 5 | 67.01 |
| 06/17/2026 21:12 | 100 | 66.95 |
| 06/17/2026 21:12 | 50 | 66.94 |
| 06/17/2026 21:12 | 1 | 66.94 |
| 06/17/2026 21:12 | 1 | 66.94 |
| 06/17/2026 21:12 | 5 | 66.87 |
| 06/17/2026 21:12 | 2 | 66.85 |
| 06/17/2026 21:12 | 1 | 66.83 |
| 06/17/2026 21:12 | 2 | 66.81 |
| 06/17/2026 21:12 | 3 | 66.81 |
| 06/17/2026 21:12 | 97 | 66.81 |
| 06/17/2026 21:12 | 81 | 66.81 |
| 06/17/2026 21:12 | 1 | 66.81 |
| 06/17/2026 21:12 | 25 | 66.80 |
| 06/17/2026 21:12 | 80 | 66.80 |
| 06/17/2026 21:11 | 38 | 66.775 |
| 06/17/2026 21:11 | 10 | 66.80 |
| 06/17/2026 21:11 | 85 | 66.80 |
| 06/17/2026 21:11 | 100 | 66.81 |
| 06/17/2026 21:11 | 100 | 66.81 |
| 06/17/2026 21:11 | 100 | 66.87 |
| 06/17/2026 21:11 | 12 | 66.85 |
| 06/17/2026 21:11 | 20 | 66.85 |
| 06/17/2026 21:11 | 2 | 66.85 |
| 06/17/2026 21:11 | 20 | 66.85 |
| 06/17/2026 21:11 | 306 | 66.85 |
| 06/17/2026 21:11 | 100 | 66.85 |
| 06/17/2026 21:11 | 100 | 66.85 |
| 06/17/2026 21:11 | 100 | 66.85 |
| 06/17/2026 21:11 | 186 | 66.85 |
| 06/17/2026 21:11 | 100 | 66.85 |
| 06/17/2026 21:11 | 7 | 66.85 |
| 06/17/2026 21:11 | 1 | 66.85 |
| 06/17/2026 21:11 | 100 | 66.85 |
| 06/17/2026 21:11 | 13 | 66.86 |
| 06/17/2026 21:11 | 100 | 66.86 |
| 06/17/2026 21:11 | 5 | 66.84 |
| 06/17/2026 21:11 | 14 | 66.84 |
| 06/17/2026 21:10 | 1 | 66.96 |
| 06/17/2026 21:10 | 100 | 66.97 |
| 06/17/2026 21:10 | 100 | 66.97 |
| 06/17/2026 21:10 | 1 | 67.01 |
| 06/17/2026 21:10 | 3 | 67.05 |
| 06/17/2026 21:10 | 20 | 67.00 |
| 06/17/2026 21:10 | 15 | 67.00 |
| 06/17/2026 21:10 | 15 | 67.00 |
| 06/17/2026 21:10 | 12 | 67.01 |
| 06/17/2026 21:10 | 14 | 67.01 |
| 06/17/2026 21:10 | 74 | 67.01 |
| 06/17/2026 21:10 | 20 | 67.01 |
| 06/17/2026 21:10 | 5 | 67.01 |
| 06/17/2026 21:10 | 40 | 67.02 |
| 06/17/2026 21:10 | 36 | 67.03 |
| 06/17/2026 21:10 | 4 | 67.04 |
| 06/17/2026 21:10 | 6 | 67.04 |
| 06/17/2026 21:10 | 10 | 67.04 |
| 06/17/2026 21:10 | 13 | 67.10 |
| 06/17/2026 21:09 | 100 | 67.10 |
| 06/17/2026 21:09 | 10 | 67.20 |
| 06/17/2026 21:07 | 1 | 67.26 |
| 06/17/2026 21:06 | 4 | 67.25 |
| 06/17/2026 21:06 | 10 | 67.25 |
| 06/17/2026 21:06 | 2 | 67.20 |
| 06/17/2026 21:05 | 3 | 67.11 |
| 06/17/2026 21:05 | 9 | 67.11 |
| 06/17/2026 21:04 | 40 | 67.05 |
| 06/17/2026 21:04 | 100 | 67.05 |
| 06/17/2026 21:03 | 1 | 67.19 |
| 06/17/2026 21:03 | 9 | 67.13 |
| 06/17/2026 21:03 | 1 | 67.11 |
| 06/17/2026 21:03 | 6 | 66.99 |
| 06/17/2026 21:03 | 1 | 66.95 |
| 06/17/2026 21:03 | 4 | 66.95 |
| 06/17/2026 21:03 | 3 | 66.95 |
| 06/17/2026 21:03 | 1 | 66.97 |
| 06/17/2026 21:03 | 2 | 66.99 |
| 06/17/2026 21:03 | 2 | 66.99 |
| 06/17/2026 21:03 | 2 | 66.99 |
| 06/17/2026 21:03 | 14 | 66.99 |
| 06/17/2026 21:03 | 5 | 67.01 |
| 06/17/2026 21:02 | 63 | 67.20 |
| 06/17/2026 21:02 | 2 | 67.20 |
| 06/17/2026 21:02 | 100 | 67.20 |
| 06/17/2026 21:02 | 40 | 67.20 |
| 06/17/2026 21:02 | 2 | 67.22 |
| 06/17/2026 21:02 | 6 | 67.23 |
| 06/17/2026 21:02 | 2 | 67.35 |
| 06/17/2026 21:02 | 77 | 67.35 |
| 06/17/2026 21:02 | 100 | 67.39 |
| 06/17/2026 21:02 | 5 | 67.23 |
| 06/17/2026 21:02 | 9 | 67.23 |
| 06/17/2026 21:00 | 6 | 67.30 |
| 06/17/2026 21:00 | 1 | 67.25 |
| 06/17/2026 21:00 | 20 | 67.25 |
| 06/17/2026 21:00 | 41 | 67.25 |
| 06/17/2026 21:00 | 9 | 67.25 |
| 06/17/2026 21:00 | 100 | 67.25 |
| 06/17/2026 21:00 | 1 | 67.24 |
| 06/17/2026 21:00 | 61 | 67.24 |
| 06/17/2026 21:00 | 12 | 67.23 |
| 06/17/2026 21:00 | 5 | 67.22 |
| 06/17/2026 20:59 | 8 | 67.19 |
| 06/17/2026 20:59 | 100 | 67.11 |
| 06/17/2026 20:59 | 1 | 67.10 |
| 06/17/2026 20:59 | 15 | 66.99 |
| 06/17/2026 20:59 | 1 | 66.98 |
| 06/17/2026 20:59 | 9 | 66.98 |
| 06/17/2026 20:59 | 5 | 66.95 |
| 06/17/2026 20:59 | 5 | 66.91 |
| 06/17/2026 20:59 | 100 | 66.865 |
| 06/17/2026 20:59 | 1 | 66.90 |
| 06/17/2026 20:59 | 1 | 66.90 |
| 06/17/2026 20:59 | 23 | 66.90 |
| 06/17/2026 20:59 | 81 | 66.90 |
| 06/17/2026 20:59 | 19 | 66.90 |
| 06/17/2026 20:59 | 80 | 66.89 |
| 06/17/2026 20:58 | 3 | 66.79 |
| 06/17/2026 20:58 | 19 | 66.83 |
| 06/17/2026 20:58 | 100 | 66.905 |
| 06/17/2026 20:57 | 1 | 67.14 |
| 06/17/2026 20:57 | 1 | 67.14 |
| 06/17/2026 20:57 | 37 | 67.14 |
| 06/17/2026 20:57 | 30 | 67.07 |
| 06/17/2026 20:57 | 1 | 67.01 |
| 06/17/2026 20:57 | 4 | 67.01 |
| 06/17/2026 20:57 | 3 | 67.06 |
| 06/17/2026 20:57 | 8 | 67.06 |
| 06/17/2026 20:57 | 1 | 67.10 |
| 06/17/2026 20:57 | 100 | 67.10 |
| 06/17/2026 20:57 | 1 | 67.12 |
| 06/17/2026 20:57 | 2 | 67.18 |
| 06/17/2026 20:56 | 2 | 67.12 |
| 06/17/2026 20:56 | 44 | 67.22 |
| 06/17/2026 20:56 | 19 | 67.22 |
| 06/17/2026 20:56 | 10 | 67.22 |
| 06/17/2026 20:56 | 3 | 67.36 |
| 06/17/2026 20:55 | 6 | 67.33 |
| 06/17/2026 20:55 | 9 | 67.37 |
| 06/17/2026 20:55 | 12 | 67.37 |
| 06/17/2026 20:55 | 10 | 67.38 |
| 06/17/2026 20:55 | 1 | 67.40 |
| 06/17/2026 20:55 | 78 | 67.39 |
| 06/17/2026 20:55 | 40 | 67.40 |
| 06/17/2026 20:55 | 10 | 67.40 |
| 06/17/2026 20:55 | 50 | 67.41 |
| 06/17/2026 20:55 | 10 | 67.50 |
| 06/17/2026 20:55 | 30 | 67.50 |
| 06/17/2026 20:55 | 10 | 67.50 |
| 06/17/2026 20:55 | 1 | 67.50 |
| 06/17/2026 20:55 | 29 | 67.50 |
| 06/17/2026 20:55 | 10 | 67.50 |
| 06/17/2026 20:55 | 1 | 67.52 |
| 06/17/2026 20:53 | 15 | 67.62 |
| 06/17/2026 20:53 | 15 | 67.63 |
| 06/17/2026 20:53 | 100 | 67.63 |
| 06/17/2026 20:53 | 1 | 67.64 |
| 06/17/2026 20:53 | 10 | 67.64 |
| 06/17/2026 20:53 | 100 | 67.64 |
| 06/17/2026 20:53 | 5 | 67.67 |
| 06/17/2026 20:52 | 10 | 67.815 |
| 06/17/2026 20:52 | 1 | 67.85 |
| 06/17/2026 20:52 | 1 | 67.82 |
| 06/17/2026 20:52 | 20 | 67.815 |
| 06/17/2026 20:52 | 5 | 67.79 |
| 06/17/2026 20:51 | 56 | 67.76 |
| 06/17/2026 20:51 | 5 | 67.76 |
| 06/17/2026 20:51 | 1 | 67.76 |
| 06/17/2026 20:51 | 95 | 67.73 |
| 06/17/2026 20:51 | 1 | 67.73 |
| 06/17/2026 20:51 | 5 | 67.71 |
| 06/17/2026 20:51 | 100 | 67.70 |
| 06/17/2026 20:51 | 1 | 67.70 |
| 06/17/2026 20:51 | 100 | 67.70 |
| 06/17/2026 20:51 | 1 | 67.69 |
| 06/17/2026 20:50 | 4 | 67.54 |
| 06/17/2026 20:50 | 58 | 67.54 |
| 06/17/2026 20:50 | 42 | 67.54 |
| 06/17/2026 20:50 | 17 | 67.63 |
| 06/17/2026 20:50 | 10 | 67.60 |
| 06/17/2026 20:50 | 25 | 67.60 |
| 06/17/2026 20:50 | 1 | 67.60 |
| 06/17/2026 20:50 | 14 | 67.60 |
| 06/17/2026 20:50 | 30 | 67.60 |
| 06/17/2026 20:50 | 10 | 67.60 |
| 06/17/2026 20:50 | 1 | 67.62 |
| 06/17/2026 20:48 | 38 | 67.63 |
| 06/17/2026 20:48 | 38 | 67.63 |
| 06/17/2026 20:48 | 1 | 67.70 |
| 06/17/2026 20:48 | 10 | 67.70 |
| 06/17/2026 20:48 | 1 | 67.72 |
| 06/17/2026 20:47 | 10 | 67.61 |
| 06/17/2026 20:47 | 3 | 67.61 |
| 06/17/2026 20:47 | 7 | 67.61 |
| 06/17/2026 20:47 | 100 | 67.61 |
| 06/17/2026 20:46 | 15 | 67.67 |
| 06/17/2026 20:46 | 15 | 67.66 |
| 06/17/2026 20:46 | 10 | 67.67 |
| 06/17/2026 20:46 | 1 | 67.67 |
| 06/17/2026 20:46 | 1 | 67.67 |
| 06/17/2026 20:46 | 29 | 67.67 |
| 06/17/2026 20:46 | 10 | 67.67 |
| 06/17/2026 20:46 | 2 | 67.69 |
| 06/17/2026 20:46 | 71 | 67.905 |
| 06/17/2026 20:46 | 49 | 67.69 |
| 06/17/2026 20:45 | 35 | 67.70 |
| 06/17/2026 20:45 | 3 | 67.70 |
| 06/17/2026 20:45 | 6 | 67.76 |
| 06/17/2026 20:45 | 10 | 67.80 |
| 06/17/2026 20:45 | 1 | 67.83 |
| 06/17/2026 20:45 | 5 | 67.79 |
| 06/17/2026 20:45 | 23 | 67.79 |
| 06/17/2026 20:45 | 10 | 67.80 |
| 06/17/2026 20:45 | 2 | 67.80 |
| 06/17/2026 20:45 | 31 | 67.80 |
| 06/17/2026 20:45 | 5 | 67.80 |
| 06/17/2026 20:45 | 60 | 67.80 |
| 06/17/2026 20:45 | 46 | 67.80 |
| 06/17/2026 20:45 | 32 | 67.80 |
| 06/17/2026 20:45 | 4 | 67.81 |
| 06/17/2026 20:44 | 11 | 67.95 |
| 06/17/2026 20:44 | 74 | 67.95 |
| 06/17/2026 20:44 | 1 | 67.95 |
| 06/17/2026 20:43 | 1 | 67.82 |
| 06/17/2026 20:43 | 11 | 67.77 |
| 06/17/2026 20:43 | 1 | 67.77 |
| 06/17/2026 20:43 | 15 | 67.70 |
| 06/17/2026 20:43 | 11 | 67.69 |
| 06/17/2026 20:42 | 55 | 67.54 |
| 06/17/2026 20:42 | 7 | 67.68 |
| 06/17/2026 20:42 | 1121 | 67.67 |
| 06/17/2026 20:42 | 719 | 67.67 |
| 06/17/2026 20:42 | 100 | 67.67 |
| 06/17/2026 20:42 | 160 | 67.66 |
| 06/17/2026 20:41 | 14 | 67.54 |
| 06/17/2026 20:41 | 6 | 67.51 |
| 06/17/2026 20:40 | 5 | 67.44 |
| 06/17/2026 20:40 | 100 | 67.44 |
| 06/17/2026 20:40 | 58 | 67.38 |
| 06/17/2026 20:39 | 30 | 67.29 |
| 06/17/2026 20:39 | 12 | 67.23 |
| 06/17/2026 20:39 | 43 | 67.26 |
| 06/17/2026 20:39 | 6 | 67.30 |
| 06/17/2026 20:39 | 34 | 67.35 |
| 06/17/2026 20:39 | 147 | 67.36 |
| 06/17/2026 20:39 | 200 | 67.36 |
| 06/17/2026 20:39 | 10 | 67.36 |
| 06/17/2026 20:39 | 1 | 67.36 |
| 06/17/2026 20:39 | 86 | 67.37 |
| 06/17/2026 20:39 | 125 | 67.37 |
| 06/17/2026 20:39 | 1 | 67.45 |
| 06/17/2026 20:39 | 15 | 67.50 |
| 06/17/2026 20:39 | 3 | 67.50 |
| 06/17/2026 20:39 | 97 | 67.50 |
| 06/17/2026 20:39 | 1 | 67.50 |
| 06/17/2026 20:39 | 40 | 67.50 |
| 06/17/2026 20:39 | 60 | 67.50 |
| 06/17/2026 20:38 | 4 | 67.40 |
| 06/17/2026 20:38 | 258 | 67.40 |
| 06/17/2026 20:38 | 2 | 67.40 |
| 06/17/2026 20:38 | 92 | 67.39 |
| 06/17/2026 20:38 | 4 | 67.36 |
| 06/17/2026 20:38 | 13 | 67.30 |
| 06/17/2026 20:38 | 87 | 67.30 |
| 06/17/2026 20:38 | 5 | 67.30 |
| 06/17/2026 20:38 | 22 | 67.30 |
| 06/17/2026 20:38 | 78 | 67.30 |
| 06/17/2026 20:38 | 100 | 67.29 |
| 06/17/2026 20:37 | 6 | 67.03 |
| 06/17/2026 20:37 | 3 | 67.03 |
| 06/17/2026 20:37 | 1 | 67.09 |
| 06/17/2026 20:37 | 5 | 67.165 |
| 06/17/2026 20:36 | 12 | 67.26 |
| 06/17/2026 20:36 | 100 | 67.25 |
| 06/17/2026 20:36 | 100 | 67.21 |
| 06/17/2026 20:36 | 20 | 67.21 |
| 06/17/2026 20:36 | 120 | 67.17 |
| 06/17/2026 20:36 | 20 | 67.17 |
| 06/17/2026 20:36 | 20 | 67.11 |
| 06/17/2026 20:36 | 7 | 66.98 |
| 06/17/2026 20:36 | 15 | 66.98 |
| 06/17/2026 20:36 | 10 | 66.96 |
| 06/17/2026 20:35 | 19 | 66.90 |
| 06/17/2026 20:32 | 1 | 67.03 |
| 06/17/2026 20:32 | 79 | 67.02 |
| 06/17/2026 20:32 | 1 | 67.00 |
| 06/17/2026 20:32 | 50 | 66.88 |
| 06/17/2026 20:32 | 2 | 66.88 |
| 06/17/2026 20:32 | 60 | 66.87 |
| 06/17/2026 20:32 | 3 | 66.79 |
| 06/17/2026 20:31 | 1 | 66.93 |
| 06/17/2026 20:31 | 11 | 66.88 |
| 06/17/2026 20:31 | 11 | 66.88 |
| 06/17/2026 20:31 | 16 | 66.86 |
| 06/17/2026 20:31 | 4 | 66.85 |
| 06/17/2026 20:31 | 5 | 66.81 |
| 06/17/2026 20:31 | 5 | 66.81 |
| 06/17/2026 20:31 | 27 | 66.77 |
| 06/17/2026 20:30 | 5 | 66.72 |
| 06/17/2026 20:30 | 4 | 66.77 |
| 06/17/2026 20:29 | 4 | 66.73 |
| 06/17/2026 20:29 | 13 | 66.73 |
| 06/17/2026 20:25 | 4 | 66.68 |
| 06/17/2026 20:25 | 4 | 66.68 |
| 06/17/2026 20:25 | 4 | 66.68 |
| 06/17/2026 20:25 | 5 | 66.58 |
| 06/17/2026 20:25 | 4 | 66.58 |
| 06/17/2026 20:25 | 35 | 66.59 |
| 06/17/2026 20:24 | 6 | 66.71 |
| 06/17/2026 20:24 | 11 | 66.71 |
| 06/17/2026 20:23 | 34 | 66.77 |
| 06/17/2026 20:23 | 83 | 66.73 |
| 06/17/2026 20:23 | 2 | 66.76 |
| 06/17/2026 20:22 | 1 | 66.85 |
| 06/17/2026 20:21 | 38 | 66.845 |
| 06/17/2026 20:21 | 12 | 66.91 |
| 06/17/2026 20:21 | 29 | 66.86 |
| 06/17/2026 20:20 | 20 | 66.91 |
| 06/17/2026 20:19 | 100 | 67.01 |
| 06/17/2026 20:19 | 100 | 67.01 |
| 06/17/2026 20:19 | 78 | 67.01 |
| 06/17/2026 20:17 | 40 | 66.80 |
| 06/17/2026 20:17 | 40 | 66.87 |
| 06/17/2026 20:17 | 17 | 66.90 |
| 06/17/2026 20:17 | 1 | 66.90 |
| 06/17/2026 20:17 | 8 | 66.89 |
| 06/17/2026 20:17 | 1 | 66.90 |
| 06/17/2026 20:17 | 35 | 66.90 |
| 06/17/2026 20:17 | 65 | 66.90 |
| 06/17/2026 20:17 | 87 | 66.91 |
| 06/17/2026 20:16 | 85 | 66.97 |
| 06/17/2026 20:15 | 2 | 67.05 |
| 06/17/2026 20:15 | 100 | 67.00 |
| 06/17/2026 20:15 | 30 | 66.99 |
| 06/17/2026 20:15 | 100 | 66.98 |
| 06/17/2026 20:15 | 88 | 66.97 |
| 06/17/2026 20:15 | 1 | 66.97 |
| 06/17/2026 20:15 | 6 | 66.93 |
| 06/17/2026 20:15 | 1 | 66.91 |
| 06/17/2026 20:15 | 9 | 66.89 |
| 06/17/2026 20:15 | 1 | 66.89 |
| 06/17/2026 20:15 | 29 | 66.74 |
| 06/17/2026 20:15 | 71 | 66.74 |
| 06/17/2026 20:15 | 1 | 66.73 |
| 06/17/2026 20:15 | 100 | 66.72 |
| 06/17/2026 20:14 | 15 | 66.59 |
| 06/17/2026 20:14 | 1 | 66.59 |
| 06/17/2026 20:14 | 100 | 66.58 |
| 06/17/2026 20:14 | 1 | 66.58 |
| 06/17/2026 20:14 | 85 | 66.44 |
| 06/17/2026 20:14 | 100 | 66.45 |
| 06/17/2026 20:14 | 6 | 66.45 |
| 06/17/2026 20:14 | 87 | 66.42 |
| 06/17/2026 20:14 | 10 | 66.42 |
| 06/17/2026 20:14 | 5 | 66.42 |
| 06/17/2026 20:14 | 1 | 66.44 |
| 06/17/2026 20:13 | 1 | 66.49 |
| 06/17/2026 20:13 | 99 | 66.49 |
| 06/17/2026 20:13 | 1 | 66.51 |
| 06/17/2026 20:13 | 100 | 66.56 |
| 06/17/2026 20:13 | 100 | 66.56 |
| 06/17/2026 20:13 | 22 | 66.565 |
| 06/17/2026 20:13 | 8 | 66.565 |
| 06/17/2026 20:13 | 30 | 66.565 |
| 06/17/2026 20:11 | 4 | 66.68 |
| 06/17/2026 20:11 | 100 | 66.68 |
| 06/17/2026 20:11 | 1 | 66.65 |
| 06/17/2026 20:11 | 24 | 66.585 |
| 06/17/2026 20:11 | 38 | 66.585 |
| 06/17/2026 20:11 | 38 | 66.585 |
| 06/17/2026 20:11 | 24 | 66.585 |
| 06/17/2026 20:11 | 38 | 66.585 |
| 06/17/2026 20:11 | 38 | 66.585 |
| 06/17/2026 20:10 | 10 | 66.69 |
| 06/17/2026 20:10 | 61 | 66.67 |
| 06/17/2026 20:10 | 61 | 66.67 |
| 06/17/2026 20:10 | 5 | 66.68 |
| 06/17/2026 20:10 | 1 | 66.69 |
| 06/17/2026 20:10 | 9 | 66.69 |
| 06/17/2026 20:10 | 2 | 66.69 |
| 06/17/2026 20:10 | 100 | 66.69 |
| 06/17/2026 20:10 | 1 | 66.71 |
| 06/17/2026 20:10 | 9 | 66.86 |
| 06/17/2026 20:10 | 15 | 66.88 |
| 06/17/2026 20:10 | 1 | 66.91 |
| 06/17/2026 20:10 | 6 | 66.88 |
| 06/17/2026 20:10 | 100 | 66.88 |
| 06/17/2026 20:09 | 1 | 66.75 |
| 06/17/2026 20:09 | 80 | 66.74 |
| 06/17/2026 20:09 | 20 | 66.74 |
| 06/17/2026 20:09 | 80 | 66.73 |
| 06/17/2026 20:09 | 5 | 66.64 |
| 06/17/2026 20:09 | 19 | 66.62 |
| 06/17/2026 20:09 | 4 | 66.62 |
| 06/17/2026 20:09 | 4 | 66.62 |
| 06/17/2026 20:09 | 3 | 66.62 |
| 06/17/2026 20:09 | 2 | 66.63 |
| 06/17/2026 20:09 | 1 | 66.63 |
| 06/17/2026 20:09 | 6 | 66.63 |
| 06/17/2026 20:09 | 73 | 66.63 |
| 06/17/2026 20:09 | 28 | 66.51 |
| 06/17/2026 20:09 | 3 | 66.52 |
| 06/17/2026 20:09 | 27 | 66.63 |
| 06/17/2026 20:09 | 2 | 66.62 |
| 06/17/2026 20:09 | 80 | 66.62 |
| 06/17/2026 20:09 | 9 | 66.62 |
| 06/17/2026 20:09 | 2 | 66.62 |
| 06/17/2026 20:09 | 100 | 66.61 |
| 06/17/2026 20:09 | 5 | 66.45 |
| 06/17/2026 20:08 | 1 | 66.53 |
| 06/17/2026 20:08 | 16 | 66.52 |
| 06/17/2026 20:08 | 12 | 66.51 |
| 06/17/2026 20:08 | 50 | 66.50 |
| 06/17/2026 20:08 | 100 | 66.50 |
| 06/17/2026 20:07 | 11 | 66.39 |
| 06/17/2026 20:07 | 21 | 66.47 |
| 06/17/2026 20:07 | 100 | 66.46 |
| 06/17/2026 20:07 | 100 | 66.45 |
| 06/17/2026 20:07 | 3 | 66.43 |
| 06/17/2026 20:07 | 100 | 66.43 |
| 06/17/2026 20:07 | 7 | 66.42 |
| 06/17/2026 20:07 | 93 | 66.42 |
| 06/17/2026 20:07 | 80 | 66.41 |
| 06/17/2026 20:07 | 100 | 66.41 |
| 06/17/2026 20:07 | 100 | 66.36 |
| 06/17/2026 20:07 | 1 | 66.36 |
| 06/17/2026 20:07 | 100 | 66.36 |
| 06/17/2026 20:07 | 1 | 66.185 |
| 06/17/2026 20:06 | 44 | 66.185 |
| 06/17/2026 20:06 | 1 | 66.25 |
| 06/17/2026 20:06 | 4 | 66.18 |
| 06/17/2026 20:06 | 50 | 66.22 |
| 06/17/2026 20:06 | 9 | 66.22 |
| 06/17/2026 20:06 | 26 | 66.22 |
| 06/17/2026 20:06 | 100 | 66.22 |
| 06/17/2026 20:06 | 59 | 66.21 |
| 06/17/2026 20:06 | 6 | 66.21 |
| 06/17/2026 20:06 | 80 | 66.21 |
| 06/17/2026 20:06 | 100 | 66.21 |
| 06/17/2026 20:06 | 66 | 66.08 |
| 06/17/2026 20:06 | 34 | 66.08 |
| 06/17/2026 20:06 | 33 | 66.08 |
| 06/17/2026 20:06 | 200 | 66.07 |
| 06/17/2026 20:06 | 92 | 65.96 |
| 06/17/2026 20:06 | 8 | 65.96 |
| 06/17/2026 20:06 | 136 | 65.95 |
| 06/17/2026 20:06 | 64 | 65.95 |
| 06/17/2026 20:06 | 80 | 65.95 |
| 06/17/2026 20:06 | 1 | 65.94 |
| 06/17/2026 20:05 | 1 | 65.83 |
| 06/17/2026 20:05 | 80 | 65.83 |
| 06/17/2026 20:05 | 100 | 65.83 |
| 06/17/2026 20:05 | 2 | 65.86 |
| 06/17/2026 20:05 | 25 | 65.87 |
| 06/17/2026 20:05 | 60 | 65.98 |
| 06/17/2026 20:05 | 100 | 65.98 |
| 06/17/2026 20:05 | 60 | 65.98 |
| 06/17/2026 20:05 | 20 | 65.98 |
| 06/17/2026 20:05 | 80 | 65.97 |
| 06/17/2026 20:05 | 37 | 65.98 |
| 06/17/2026 20:05 | 60 | 65.98 |
| 06/17/2026 20:05 | 40 | 65.98 |
| 06/17/2026 20:05 | 100 | 65.97 |
| 06/17/2026 20:05 | 80 | 65.97 |
| 06/17/2026 20:05 | 45 | 66.00 |
| 06/17/2026 20:05 | 44 | 65.93 |
| 06/17/2026 20:05 | 158 | 66.00 |
| 06/17/2026 20:05 | 26 | 65.98 |
| 06/17/2026 20:05 | 56 | 65.98 |
| 06/17/2026 20:05 | 100 | 65.97 |
| 06/17/2026 20:05 | 160 | 65.94 |
| 06/17/2026 20:05 | 10 | 65.88 |
| 06/17/2026 20:05 | 45 | 65.92 |
| 06/17/2026 20:05 | 25 | 65.94 |
| 06/17/2026 20:05 | 44 | 65.95 |
| 06/17/2026 20:05 | 6 | 66.00 |
| 06/17/2026 20:05 | 25 | 66.00 |
| 06/17/2026 20:05 | 5 | 66.00 |
| 06/17/2026 20:05 | 15 | 66.00 |
| 06/17/2026 20:05 | 15 | 66.00 |
| 06/17/2026 20:05 | 50 | 66.00 |
| 06/17/2026 20:05 | 5 | 66.00 |
| 06/17/2026 20:05 | 1 | 66.00 |
| 06/17/2026 20:05 | 100 | 66.00 |
| 06/17/2026 20:05 | 15 | 66.00 |
| 06/17/2026 20:05 | 6 | 66.00 |
| 06/17/2026 20:05 | 20 | 66.01 |
| 06/17/2026 20:05 | 2 | 66.10 |
| 06/17/2026 20:05 | 12 | 66.10 |
| 06/17/2026 20:05 | 6 | 66.19 |
| 06/17/2026 20:05 | 1 | 66.21 |
| 06/17/2026 20:05 | 500 | 66.21 |
| 06/17/2026 20:04 | 49 | 66.33 |
| 06/17/2026 20:04 | 100 | 66.40 |
| 06/17/2026 20:04 | 1 | 66.40 |
| 06/17/2026 20:04 | 2 | 66.41 |
| 06/17/2026 20:03 | 250 | 66.50 |
| 06/17/2026 20:03 | 100 | 66.48 |
| 06/17/2026 20:03 | 75 | 66.50 |
| 06/17/2026 20:03 | 2 | 66.50 |
| 06/17/2026 20:03 | 7 | 66.50 |
| 06/17/2026 20:02 | 84 | 66.54 |
| 06/17/2026 20:02 | 14 | 66.58 |
| 06/17/2026 20:02 | 1 | 66.58 |
| 06/17/2026 20:02 | 1 | 66.60 |
| 06/17/2026 20:02 | 100 | 66.60 |
| 06/17/2026 20:02 | 15 | 66.60 |
| 06/17/2026 20:02 | 50 | 66.60 |
| 06/17/2026 20:02 | 60 | 66.62 |
| 06/17/2026 20:02 | 100 | 66.66 |
| 06/17/2026 20:02 | 20 | 66.66 |
| 06/17/2026 20:02 | 1 | 66.72 |
| 06/17/2026 20:02 | 100 | 66.72 |
| 06/17/2026 20:02 | 3 | 66.72 |
| 06/17/2026 20:02 | 1 | 66.75 |
| 06/17/2026 20:02 | 1 | 66.77 |
| 06/17/2026 20:02 | 3 | 66.78 |
| 06/17/2026 20:02 | 1 | 66.89 |
| 06/17/2026 20:01 | 1 | 66.91 |
| 06/17/2026 20:01 | 1 | 66.90 |
| 06/17/2026 20:01 | 38 | 66.90 |
| 06/17/2026 20:00 | 20 | 66.81 |
| 06/17/2026 20:00 | 10 | 66.83 |
| 06/17/2026 20:00 | 10 | 66.83 |
| 06/17/2026 20:00 | 2 | 66.89 |
| 06/17/2026 20:00 | 2 | 66.92 |
| 06/17/2026 20:00 | 18 | 66.94 |
| 06/17/2026 20:00 | 55 | 66.95 |
| 06/17/2026 20:00 | 1 | 66.95 |
| 06/17/2026 20:00 | 5 | 66.98 |
| 06/17/2026 20:00 | 5 | 66.99 |
| 06/17/2026 20:00 | 1 | 67.00 |
| 06/17/2026 20:00 | 4 | 67.00 |
| 06/17/2026 20:00 | 1 | 67.02 |
| 06/17/2026 20:00 | 5 | 67.03 |
| 06/17/2026 20:00 | 4 | 67.03 |
| 06/17/2026 20:00 | 30 | 67.17 |
| 06/17/2026 20:00 | 2 | 67.08 |
| 06/17/2026 20:00 | 20 | 67.15 |
| 06/17/2026 20:00 | 20 | 67.15 |
| 06/17/2026 20:00 | 90 | 67.17 |
| 06/17/2026 20:00 | 24 | 67.18 |
| 06/17/2026 20:00 | 25 | 67.18 |
| 06/17/2026 20:00 | 1 | 67.18 |
| 06/17/2026 20:00 | 20 | 67.19 |
| 06/17/2026 20:00 | 1 | 67.19 |
| 06/17/2026 20:00 | 100 | 67.19 |
| 06/17/2026 20:00 | 1 | 67.20 |
| 06/17/2026 20:00 | 1 | 67.20 |
| 06/17/2026 20:00 | 70 | 67.20 |
| 06/17/2026 20:00 | 32 | 67.21 |
| 06/17/2026 20:00 | 6 | 67.22 |
| 06/17/2026 20:00 | 6 | 67.22 |
| 06/17/2026 20:00 | 45 | 67.24 |
| 06/17/2026 20:00 | 13 | 67.26 |
| 06/17/2026 20:00 | 8 | 67.26 |
| 06/17/2026 20:00 | 34 | 67.26 |
| 06/17/2026 20:00 | 45 | 67.26 |
| 06/17/2026 20:00 | 11 | 67.28 |
| 06/17/2026 20:00 | 100 | 67.28 |
| 06/17/2026 20:00 | 100 | 67.28 |
| 06/17/2026 20:00 | 5 | 67.28 |
| 06/17/2026 20:00 | 55 | 67.28 |
| 06/17/2026 20:00 | 45 | 67.28 |
| 06/17/2026 20:00 | 45 | 67.29 |
| 06/17/2026 20:00 | 95 | 67.28 |
| 06/17/2026 20:00 | 5 | 67.28 |
| 06/17/2026 20:00 | 5 | 67.30 |
| 06/17/2026 20:00 | 11 | 67.30 |
| 06/17/2026 20:00 | 50 | 67.37 |
| 06/17/2026 20:00 | 4 | 67.30 |
| 06/17/2026 20:00 | 1 | 67.38 |
| 06/17/2026 19:59 | 1 | 67.36 |
| 06/17/2026 19:59 | 1 | 67.38 |
| 06/17/2026 19:59 | 1 | 67.40 |
| 06/17/2026 19:59 | 1 | 67.40 |
| 06/17/2026 19:59 | 1 | 67.40 |
| 06/17/2026 19:59 | 40 | 67.385 |
| 06/17/2026 19:59 | 100 | 67.385 |
| 06/17/2026 19:59 | 3 | 67.37 |
| 06/17/2026 19:59 | 96 | 67.37 |
| 06/17/2026 19:59 | 28 | 67.37 |
| 06/17/2026 19:59 | 1 | 67.37 |
| 06/17/2026 19:59 | 10 | 67.37 |
| 06/17/2026 19:59 | 4 | 67.36 |
| 06/17/2026 19:59 | 11 | 67.36 |
| 06/17/2026 19:59 | 12 | 67.35 |
| 06/17/2026 19:59 | 5 | 67.35 |
| 06/17/2026 19:59 | 100 | 67.35 |
| 06/17/2026 19:54 | 35 | 67.26 |
| 06/17/2026 19:53 | 81 | 67.34 |
| 06/17/2026 19:53 | 11 | 67.32 |
| 06/17/2026 19:53 | 2 | 67.26 |
| 06/17/2026 19:52 | 4 | 67.20 |
| 06/17/2026 19:52 | 5 | 67.19 |
| 06/17/2026 19:52 | 39 | 67.16 |
| 06/17/2026 19:50 | 30 | 67.15 |
| 06/17/2026 19:50 | 41 | 67.15 |
| 06/17/2026 19:49 | 100 | 67.12 |
| 06/17/2026 19:49 | 31 | 67.16 |
| 06/17/2026 19:49 | 69 | 67.16 |
| 06/17/2026 19:49 | 1 | 67.16 |
| 06/17/2026 19:49 | 1 | 67.16 |
| 06/17/2026 19:49 | 99 | 67.16 |
| 06/17/2026 19:49 | 50 | 67.15 |
| 06/17/2026 19:49 | 65 | 67.15 |
| 06/17/2026 19:49 | 50 | 67.15 |
| 06/17/2026 19:49 | 1 | 67.14 |
| 06/17/2026 19:48 | 100 | 67.12 |
| 06/17/2026 19:48 | 2 | 67.11 |
| 06/17/2026 19:48 | 40 | 67.10 |
| 06/17/2026 19:48 | 17 | 67.10 |
| 06/17/2026 19:48 | 1 | 67.10 |
| 06/17/2026 19:48 | 19 | 67.10 |
| 06/17/2026 19:48 | 116 | 67.10 |
| 06/17/2026 19:48 | 84 | 67.10 |
| 06/17/2026 19:48 | 100 | 67.08 |
| 06/17/2026 19:47 | 40 | 66.98 |
| 06/17/2026 19:47 | 100 | 67.025 |
| 06/17/2026 19:47 | 8 | 66.97 |
| 06/17/2026 19:47 | 1 | 66.98 |
| 06/17/2026 19:46 | 9 | 66.98 |
| 06/17/2026 19:45 | 25 | 67.03 |
| 06/17/2026 19:45 | 35 | 67.03 |
| 06/17/2026 19:45 | 20 | 67.04 |
| 06/17/2026 19:45 | 20 | 67.04 |
| 06/17/2026 19:45 | 1 | 67.05 |
| 06/17/2026 19:45 | 5 | 67.06 |
| 06/17/2026 19:45 | 17 | 67.06 |
| 06/17/2026 19:45 | 5 | 67.07 |
| 06/17/2026 19:45 | 5 | 67.07 |
| 06/17/2026 19:45 | 100 | 67.07 |
| 06/17/2026 19:45 | 5 | 67.08 |
| 06/17/2026 19:45 | 5 | 67.08 |
| 06/17/2026 19:45 | 90 | 67.08 |
| 06/17/2026 19:45 | 10 | 67.08 |
| 06/17/2026 19:45 | 155 | 67.09 |
| 06/17/2026 19:45 | 45 | 67.09 |
| 06/17/2026 19:43 | 1 | 67.14 |
| 06/17/2026 19:43 | 2 | 67.14 |
| 06/17/2026 19:41 | 7 | 67.16 |
| 06/17/2026 19:39 | 29 | 67.13 |
| 06/17/2026 19:39 | 5 | 67.13 |
| 06/17/2026 19:39 | 1 | 67.13 |
| 06/17/2026 19:39 | 1 | 67.14 |
| 06/17/2026 19:39 | 2 | 67.15 |
| 06/17/2026 19:39 | 38 | 67.15 |
| 06/17/2026 19:39 | 100 | 67.15 |
| 06/17/2026 19:39 | 1 | 67.15 |
| 06/17/2026 19:39 | 2 | 67.16 |
| 06/17/2026 19:39 | 24 | 67.18 |
| 06/17/2026 19:39 | 6 | 67.18 |
| 06/17/2026 19:39 | 100 | 67.19 |
| 06/17/2026 19:39 | 100 | 67.22 |
| 06/17/2026 19:39 | 4 | 67.26 |
| 06/17/2026 19:35 | 31 | 67.21 |
| 06/17/2026 19:35 | 12 | 67.19 |
| 06/17/2026 19:35 | 88 | 67.19 |
| 06/17/2026 19:35 | 10 | 67.19 |
| 06/17/2026 19:35 | 11 | 67.19 |
| 06/17/2026 19:35 | 20 | 67.19 |
| 06/17/2026 19:35 | 10 | 67.20 |
| 06/17/2026 19:35 | 1 | 67.20 |
| 06/17/2026 19:35 | 67 | 67.20 |
| 06/17/2026 19:35 | 100 | 67.20 |
| 06/17/2026 19:35 | 1 | 67.21 |
| 06/17/2026 19:34 | 10 | 67.25 |
| 06/17/2026 19:34 | 67 | 67.25 |
| 06/17/2026 19:34 | 93 | 67.275 |
| 06/17/2026 19:34 | 100 | 67.275 |
| 06/17/2026 19:34 | 100 | 67.275 |
| 06/17/2026 19:34 | 50 | 67.275 |
| 06/17/2026 19:32 | 100 | 67.265 |
| 06/17/2026 19:32 | 100 | 67.265 |
| 06/17/2026 19:32 | 100 | 67.265 |
| 06/17/2026 19:32 | 100 | 67.265 |
| 06/17/2026 19:32 | 100 | 67.275 |
| 06/17/2026 19:32 | 100 | 67.30 |
| 06/17/2026 19:32 | 37 | 67.28 |
| 06/17/2026 19:31 | 10 | 67.28 |
| 06/17/2026 19:31 | 50 | 67.275 |
| 06/17/2026 19:31 | 3 | 67.28 |
| 06/17/2026 19:31 | 11 | 67.28 |
| 06/17/2026 19:30 | 400 | 67.28 |
| 06/17/2026 19:30 | 100 | 67.28 |
| 06/17/2026 19:30 | 50 | 67.28 |
| 06/17/2026 19:30 | 50 | 67.28 |
| 06/17/2026 19:29 | 50 | 67.29 |
| 06/17/2026 19:29 | 17 | 67.28 |
| 06/17/2026 19:29 | 19 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 10 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 100 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 100 | 67.28 |
| 06/17/2026 19:28 | 38 | 67.28 |
| 06/17/2026 19:28 | 100 | 67.28 |
| 06/17/2026 19:28 | 100 | 67.28 |
| 06/17/2026 19:28 | 100 | 67.28 |
| 06/17/2026 19:28 | 100 | 67.28 |
| 06/17/2026 19:27 | 67 | 67.275 |
| 06/17/2026 19:27 | 67 | 67.275 |
| 06/17/2026 19:27 | 67 | 67.275 |
| 06/17/2026 19:27 | 100 | 67.275 |
| 06/17/2026 19:27 | 35 | 67.30 |
| 06/17/2026 19:27 | 100 | 67.31 |
| 06/17/2026 19:27 | 15 | 67.31 |
| 06/17/2026 19:27 | 10 | 67.31 |
| 06/17/2026 19:27 | 81 | 67.30 |
| 06/17/2026 19:27 | 9 | 67.30 |
| 06/17/2026 19:27 | 91 | 67.30 |
| 06/17/2026 19:27 | 9 | 67.27 |
| 06/17/2026 19:25 | 1 | 67.20 |
| 06/17/2026 19:25 | 100 | 67.18 |
| 06/17/2026 19:25 | 40 | 67.21 |
| 06/17/2026 19:25 | 100 | 67.22 |
| 06/17/2026 19:25 | 10 | 67.23 |
| 06/17/2026 19:25 | 100 | 67.23 |
| 06/17/2026 19:24 | 96 | 67.28 |
| 06/17/2026 19:24 | 100 | 67.28 |
| 06/17/2026 19:23 | 4 | 67.28 |
| 06/17/2026 19:23 | 100 | 67.28 |
| 06/17/2026 19:23 | 100 | 67.28 |
| 06/17/2026 19:23 | 100 | 67.28 |
| 06/17/2026 19:23 | 100 | 67.28 |
| 06/17/2026 19:23 | 37 | 67.32 |
| 06/17/2026 19:23 | 1 | 67.30 |
| 06/17/2026 19:23 | 3 | 67.30 |
| 06/17/2026 19:20 | 50 | 67.25 |
| 06/17/2026 19:20 | 100 | 67.25 |
| 06/17/2026 19:20 | 29 | 67.29 |
| 06/17/2026 19:19 | 3 | 67.27 |
| 06/17/2026 19:19 | 2 | 67.30 |
| 06/17/2026 19:19 | 2 | 67.30 |
| 06/17/2026 19:19 | 98 | 67.30 |
| 06/17/2026 19:18 | 100 | 67.28 |
| 06/17/2026 19:18 | 100 | 67.27 |
| 06/17/2026 19:18 | 1 | 67.26 |
| 06/17/2026 19:18 | 14 | 67.26 |
| 06/17/2026 19:18 | 100 | 67.25 |
| 06/17/2026 19:18 | 5 | 67.24 |
| 06/17/2026 19:18 | 9 | 67.24 |
| 06/17/2026 19:18 | 9 | 67.23 |
| 06/17/2026 19:18 | 1 | 67.23 |
| 06/17/2026 19:18 | 100 | 67.23 |
| 06/17/2026 19:18 | 100 | 67.23 |
| 06/17/2026 19:18 | 50 | 67.22 |
| 06/17/2026 19:15 | 31 | 67.14 |
| 06/17/2026 19:13 | 4 | 67.17 |
| 06/17/2026 19:13 | 100 | 67.20 |
| 06/17/2026 19:13 | 4 | 67.20 |
| 06/17/2026 19:13 | 100 | 67.19 |
| 06/17/2026 19:13 | 1 | 67.18 |
| 06/17/2026 19:13 | 100 | 67.18 |
| 06/17/2026 19:13 | 100 | 67.18 |
| 06/17/2026 19:12 | 2 | 67.09 |
| 06/17/2026 19:10 | 100 | 67.08 |
| 06/17/2026 19:09 | 99 | 67.02 |
| 06/17/2026 19:09 | 2 | 67.02 |
| 06/17/2026 19:09 | 100 | 67.02 |
| 06/17/2026 19:09 | 100 | 67.02 |
| 06/17/2026 19:09 | 1 | 67.02 |
| 06/17/2026 19:09 | 100 | 67.02 |
| 06/17/2026 19:09 | 100 | 67.03 |
| 06/17/2026 19:09 | 160 | 67.10 |
| 06/17/2026 19:09 | 100 | 67.18 |
| 06/17/2026 19:09 | 100 | 67.18 |
| 06/17/2026 19:09 | 100 | 67.17 |
| 06/17/2026 19:09 | 30 | 67.17 |
| 06/17/2026 19:09 | 4 | 67.16 |
| 06/17/2026 19:09 | 2 | 67.16 |
| 06/17/2026 19:08 | 100 | 67.15 |
| 06/17/2026 19:08 | 55 | 67.13 |
| 06/17/2026 19:08 | 100 | 67.13 |
| 06/17/2026 19:08 | 100 | 67.13 |
| 06/17/2026 19:08 | 100 | 67.13 |
| 06/17/2026 19:08 | 50 | 67.12 |
| 06/17/2026 19:08 | 1 | 67.12 |
| 06/17/2026 19:08 | 1 | 67.12 |
| 06/17/2026 19:08 | 26 | 67.08 |
| 06/17/2026 19:08 | 74 | 67.08 |
| 06/17/2026 19:08 | 9 | 67.05 |
| 06/17/2026 19:08 | 100 | 67.02 |
| 06/17/2026 19:08 | 100 | 67.02 |
| 06/17/2026 19:08 | 80 | 67.01 |
| 06/17/2026 19:08 | 6 | 66.94 |
| 06/17/2026 19:08 | 18 | 66.97 |
| 06/17/2026 19:08 | 1 | 67.00 |
| 06/17/2026 19:08 | 68 | 67.00 |
| 06/17/2026 19:08 | 32 | 67.00 |
| 06/17/2026 19:08 | 5 | 67.02 |
| 06/17/2026 19:08 | 3 | 67.02 |
| 06/17/2026 19:08 | 7 | 67.02 |
| 06/17/2026 19:08 | 20 | 67.02 |
| 06/17/2026 19:08 | 22 | 67.03 |
| 06/17/2026 19:08 | 33 | 67.04 |
| 06/17/2026 19:08 | 20 | 67.04 |
| 06/17/2026 19:08 | 100 | 67.04 |
| 06/17/2026 19:08 | 1 | 67.05 |
| 06/17/2026 19:08 | 3 | 67.08 |
| 06/17/2026 19:08 | 28 | 67.08 |
| 06/17/2026 19:08 | 42 | 67.08 |
| 06/17/2026 19:08 | 3 | 67.10 |
| 06/17/2026 19:07 | 15 | 67.10 |
| 06/17/2026 19:07 | 12 | 67.11 |
| 06/17/2026 19:07 | 78 | 67.12 |
| 06/17/2026 19:07 | 31 | 67.12 |
| 06/17/2026 19:07 | 15 | 67.12 |
| 06/17/2026 19:07 | 7 | 67.14 |
| 06/17/2026 19:07 | 93 | 67.14 |
| 06/17/2026 19:07 | 30 | 67.18 |
| 06/17/2026 19:07 | 50 | 67.20 |
| 06/17/2026 19:07 | 2 | 67.20 |
| 06/17/2026 19:07 | 20 | 67.20 |
| 06/17/2026 19:07 | 45 | 67.20 |
| 06/17/2026 19:07 | 53 | 67.21 |
| 06/17/2026 19:07 | 40 | 67.21 |
| 06/17/2026 19:07 | 100 | 67.22 |
| 06/17/2026 19:07 | 7 | 67.22 |
| 06/17/2026 19:07 | 3 | 67.23 |
| 06/17/2026 19:07 | 39 | 67.23 |
| 06/17/2026 19:07 | 7 | 67.23 |
| 06/17/2026 19:07 | 7 | 67.23 |
| 06/17/2026 19:07 | 7 | 67.23 |
| 06/17/2026 19:06 | 50 | 67.24 |
| 06/17/2026 19:06 | 5 | 67.25 |
| 06/17/2026 19:06 | 16 | 67.25 |
| 06/17/2026 19:06 | 23 | 67.25 |
| 06/17/2026 19:06 | 5 | 67.26 |
| 06/17/2026 19:06 | 53 | 67.31 |
| 06/17/2026 19:04 | 1 | 67.25 |
| 06/17/2026 19:04 | 1 | 67.25 |
| 06/17/2026 19:03 | 12 | 67.25 |
| 06/17/2026 19:02 | 1 | 67.28 |
| 06/17/2026 19:02 | 100 | 67.29 |
| 06/17/2026 19:02 | 100 | 67.29 |
| 06/17/2026 19:02 | 100 | 67.28 |
| 06/17/2026 19:02 | 80 | 67.28 |
| 06/17/2026 19:02 | 20 | 67.28 |
| 06/17/2026 19:02 | 100 | 67.22 |
| 06/17/2026 19:02 | 4 | 67.19 |
| 06/17/2026 19:02 | 6 | 67.19 |
| 06/17/2026 19:02 | 4 | 67.21 |
| 06/17/2026 19:01 | 81 | 67.27 |
| 06/17/2026 19:01 | 32 | 67.27 |
| 06/17/2026 18:59 | 1 | 67.27 |
| 06/17/2026 18:59 | 1 | 67.25 |
| 06/17/2026 18:59 | 40 | 67.24 |
| 06/17/2026 18:59 | 100 | 67.22 |
| 06/17/2026 18:59 | 66 | 67.20 |
| 06/17/2026 18:58 | 12 | 67.17 |
| 06/17/2026 18:57 | 100 | 67.18 |
| 06/17/2026 18:57 | 100 | 67.18 |
| 06/17/2026 18:57 | 100 | 67.16 |
| 06/17/2026 18:56 | 40 | 67.16 |
| 06/17/2026 18:53 | 5 | 67.12 |
| 06/17/2026 18:53 | 89 | 67.15 |
| 06/17/2026 18:53 | 11 | 67.15 |
| 06/17/2026 18:52 | 1 | 67.19 |
| 06/17/2026 18:52 | 100 | 67.19 |
| 06/17/2026 18:52 | 53 | 67.17 |
| 06/17/2026 18:52 | 44 | 67.17 |
| 06/17/2026 18:52 | 56 | 67.17 |
| 06/17/2026 18:52 | 65 | 67.16 |
| 06/17/2026 18:52 | 80 | 67.16 |
| 06/17/2026 18:52 | 100 | 67.13 |
| 06/17/2026 18:52 | 48 | 67.12 |
| 06/17/2026 18:51 | 20 | 67.09 |
| 06/17/2026 18:51 | 21 | 67.10 |
| 06/17/2026 18:51 | 11 | 67.13 |
| 06/17/2026 18:51 | 5 | 67.13 |
| 06/17/2026 18:50 | 100 | 67.11 |
| 06/17/2026 18:50 | 42 | 67.07 |
| 06/17/2026 18:50 | 1 | 67.07 |
| 06/17/2026 18:50 | 65 | 67.03 |
| 06/17/2026 18:50 | 1835 | 67.03 |
| 06/17/2026 18:50 | 65 | 67.02 |
| 06/17/2026 18:49 | 1 | 67.01 |
| 06/17/2026 18:49 | 30 | 67.01 |
| 06/17/2026 18:49 | 162 | 67.01 |
| 06/17/2026 18:48 | 22 | 66.98 |
| 06/17/2026 18:48 | 6 | 66.98 |
| 06/17/2026 18:48 | 20 | 66.99 |
| 06/17/2026 18:48 | 32 | 66.99 |
| 06/17/2026 18:48 | 1 | 66.99 |
| 06/17/2026 18:48 | 20 | 67.00 |
| 06/17/2026 18:48 | 5 | 67.02 |
| 06/17/2026 18:48 | 1 | 67.02 |
| 06/17/2026 18:48 | 2 | 67.02 |
| 06/17/2026 18:48 | 8 | 67.04 |
| 06/17/2026 18:48 | 69 | 67.05 |
| 06/17/2026 18:48 | 1 | 67.09 |
| 06/17/2026 18:46 | 20 | 67.07 |
| 06/17/2026 18:45 | 24 | 67.04 |
| 06/17/2026 18:45 | 38 | 67.04 |
| 06/17/2026 18:45 | 38 | 67.04 |
| 06/17/2026 18:45 | 28 | 67.01 |
| 06/17/2026 18:45 | 72 | 67.01 |
| 06/17/2026 18:45 | 45 | 67.01 |
| 06/17/2026 18:45 | 17 | 67.01 |
| 06/17/2026 18:45 | 26 | 67.01 |
| 06/17/2026 18:45 | 45 | 67.01 |
| 06/17/2026 18:45 | 6 | 67.02 |
| 06/17/2026 18:45 | 5 | 67.03 |
| 06/17/2026 18:45 | 100 | 67.03 |
| 06/17/2026 18:45 | 13 | 67.05 |
| 06/17/2026 18:45 | 2 | 67.07 |
| 06/17/2026 18:45 | 5 | 67.11 |
| 06/17/2026 18:45 | 34 | 67.09 |
| 06/17/2026 18:45 | 1 | 67.10 |
| 06/17/2026 18:45 | 44 | 67.10 |
| 06/17/2026 18:45 | 56 | 67.10 |
| 06/17/2026 18:45 | 5 | 67.11 |
| 06/17/2026 18:43 | 17 | 67.11 |
| 06/17/2026 18:43 | 50 | 67.15 |
| 06/17/2026 18:43 | 20 | 67.16 |
| 06/17/2026 18:43 | 6 | 67.10 |
| 06/17/2026 18:42 | 6 | 67.11 |
| 06/17/2026 18:42 | 20 | 67.10 |
| 06/17/2026 18:40 | 1 | 67.05 |
| 06/17/2026 18:40 | 18 | 67.07 |
| 06/17/2026 18:40 | 75 | 67.07 |
| 06/17/2026 18:40 | 12 | 67.07 |
| 06/17/2026 18:40 | 12 | 67.07 |
| 06/17/2026 18:40 | 1 | 67.09 |
| 06/17/2026 18:40 | 42 | 67.11 |
| 06/17/2026 18:40 | 10 | 67.13 |
| 06/17/2026 18:40 | 38 | 67.16 |
| 06/17/2026 18:40 | 12 | 67.16 |
| 06/17/2026 18:40 | 28 | 67.16 |
| 06/17/2026 18:40 | 40 | 67.17 |
| 06/17/2026 18:39 | 40 | 67.18 |
| 06/17/2026 18:39 | 1 | 67.20 |
| 06/17/2026 18:39 | 26 | 67.20 |
| 06/17/2026 18:39 | 74 | 67.20 |
| 06/17/2026 18:39 | 5 | 67.20 |
| 06/17/2026 18:39 | 8 | 67.20 |
| 06/17/2026 18:39 | 7 | 67.20 |
| 06/17/2026 18:39 | 22 | 67.21 |
| 06/17/2026 18:39 | 11 | 67.22 |
| 06/17/2026 18:39 | 22 | 67.22 |
| 06/17/2026 18:39 | 22 | 67.22 |
| 06/17/2026 18:39 | 50 | 67.23 |
| 06/17/2026 18:39 | 45 | 67.22 |
| 06/17/2026 18:39 | 50 | 67.22 |
| 06/17/2026 18:39 | 5 | 67.22 |
| 06/17/2026 18:39 | 20 | 67.23 |
| 06/17/2026 18:39 | 100 | 67.23 |
| 06/17/2026 18:39 | 100 | 67.23 |
| 06/17/2026 18:39 | 10 | 67.24 |
| 06/17/2026 18:37 | 24 | 67.29 |
| 06/17/2026 18:37 | 100 | 67.29 |
| 06/17/2026 18:37 | 1 | 67.28 |
| 06/17/2026 18:37 | 18 | 67.28 |
| 06/17/2026 18:36 | 1 | 67.27 |
| 06/17/2026 18:36 | 99 | 67.27 |
| 06/17/2026 18:36 | 1 | 67.24 |
| 06/17/2026 18:36 | 4 | 67.24 |
| 06/17/2026 18:35 | 16 | 67.23 |
| 06/17/2026 18:35 | 84 | 67.23 |
| 06/17/2026 18:35 | 1 | 67.23 |
| 06/17/2026 18:35 | 1 | 67.22 |
| 06/17/2026 18:35 | 100 | 67.22 |
| 06/17/2026 18:35 | 38 | 67.20 |
| 06/17/2026 18:35 | 24 | 67.20 |
| 06/17/2026 18:35 | 38 | 67.20 |
| 06/17/2026 18:35 | 62 | 67.19 |
| 06/17/2026 18:35 | 11 | 67.19 |
| 06/17/2026 18:35 | 7 | 67.19 |
| 06/17/2026 18:35 | 17 | 67.19 |
| 06/17/2026 18:35 | 46 | 67.18 |
| 06/17/2026 18:35 | 1 | 67.18 |
| 06/17/2026 18:33 | 100 | 67.16 |
| 06/17/2026 18:33 | 12 | 67.16 |
| 06/17/2026 18:33 | 9 | 67.13 |
| 06/17/2026 18:32 | 40 | 67.15 |
| 06/17/2026 18:31 | 8 | 67.13 |
| 06/17/2026 18:30 | 93 | 67.13 |
| 06/17/2026 18:30 | 100 | 67.13 |
| 06/17/2026 18:30 | 100 | 67.13 |
| 06/17/2026 18:30 | 10 | 67.13 |
| 06/17/2026 18:30 | 74 | 67.13 |
| 06/17/2026 18:30 | 16 | 67.13 |
| 06/17/2026 18:30 | 100 | 67.13 |
| 06/17/2026 18:29 | 100 | 67.07 |
| 06/17/2026 18:28 | 98 | 67.11 |
| 06/17/2026 18:25 | 98 | 67.10 |
| 06/17/2026 18:25 | 33 | 67.06 |
| 06/17/2026 18:25 | 95 | 67.07 |
| 06/17/2026 18:25 | 5 | 67.07 |
| 06/17/2026 18:23 | 99 | 67.10 |
| 06/17/2026 18:23 | 1 | 67.10 |
| 06/17/2026 18:23 | 4 | 67.08 |
| 06/17/2026 18:23 | 13 | 67.07 |
| 06/17/2026 18:23 | 11 | 67.07 |
| 06/17/2026 18:23 | 89 | 67.07 |
| 06/17/2026 18:23 | 100 | 67.06 |
| 06/17/2026 18:23 | 1 | 67.05 |
| 06/17/2026 18:23 | 20 | 67.05 |
| 06/17/2026 18:23 | 100 | 67.05 |
| 06/17/2026 18:23 | 1 | 67.04 |
| 06/17/2026 18:23 | 36 | 67.04 |
| 06/17/2026 18:23 | 11 | 67.03 |
| 06/17/2026 18:23 | 44 | 67.02 |
| 06/17/2026 18:23 | 48 | 67.02 |
| 06/17/2026 18:23 | 9 | 67.02 |
| 06/17/2026 18:23 | 200 | 67.01 |
| 06/17/2026 18:23 | 100 | 67.00 |
| 06/17/2026 18:23 | 73 | 67.00 |
| 06/17/2026 18:20 | 10 | 66.93 |
| 06/17/2026 18:20 | 2 | 66.93 |
| 06/17/2026 18:20 | 40 | 67.00 |
| 06/17/2026 18:19 | 100 | 66.98 |
| 06/17/2026 18:19 | 20 | 66.98 |
| 06/17/2026 18:19 | 39 | 66.98 |
| 06/17/2026 18:19 | 61 | 66.98 |
| 06/17/2026 18:19 | 86 | 66.97 |
| 06/17/2026 18:19 | 14 | 66.97 |
| 06/17/2026 18:19 | 11 | 66.96 |
| 06/17/2026 18:19 | 45 | 66.96 |
| 06/17/2026 18:19 | 9 | 66.96 |
| 06/17/2026 18:19 | 46 | 66.96 |
| 06/17/2026 18:19 | 65 | 66.95 |
| 06/17/2026 18:19 | 100 | 66.95 |
| 06/17/2026 18:19 | 100 | 66.95 |
| 06/17/2026 18:19 | 3 | 66.94 |
| 06/17/2026 18:19 | 20 | 66.94 |
| 06/17/2026 18:19 | 6 | 66.93 |
| 06/17/2026 18:19 | 18 | 66.93 |
| 06/17/2026 18:17 | 24 | 66.85 |
| 06/17/2026 18:17 | 38 | 66.85 |
| 06/17/2026 18:17 | 38 | 66.85 |
| 06/17/2026 18:17 | 24 | 66.835 |
| 06/17/2026 18:17 | 38 | 66.835 |
| 06/17/2026 18:17 | 38 | 66.835 |
| 06/17/2026 18:16 | 40 | 66.91 |
| 06/17/2026 18:16 | 3 | 66.85 |
| 06/17/2026 18:16 | 7 | 66.85 |
| 06/17/2026 18:16 | 100 | 66.85 |
| 06/17/2026 18:16 | 3 | 66.86 |
| 06/17/2026 18:15 | 5 | 66.92 |
| 06/17/2026 18:15 | 2 | 66.92 |
| 06/17/2026 18:14 | 5 | 66.91 |
| 06/17/2026 18:13 | 1 | 66.90 |
| 06/17/2026 18:12 | 14 | 66.92 |
| 06/17/2026 18:12 | 1 | 66.92 |
| 06/17/2026 18:12 | 82 | 66.92 |
| 06/17/2026 18:12 | 83 | 66.88 |
| 06/17/2026 18:12 | 100 | 66.88 |
| 06/17/2026 18:12 | 100 | 66.87 |
| 06/17/2026 18:12 | 74 | 66.87 |
| 06/17/2026 18:11 | 40 | 66.73 |
| 06/17/2026 18:11 | 40 | 66.73 |
| 06/17/2026 18:10 | 41 | 66.84 |
| 06/17/2026 18:10 | 100 | 66.81 |
| 06/17/2026 18:10 | 100 | 66.82 |
| 06/17/2026 18:10 | 100 | 66.82 |
| 06/17/2026 18:10 | 100 | 66.82 |
| 06/17/2026 18:10 | 100 | 66.82 |
| 06/17/2026 18:10 | 41 | 66.82 |
| 06/17/2026 18:10 | 45 | 66.83 |
| 06/17/2026 18:10 | 47 | 66.83 |
| 06/17/2026 18:10 | 8 | 66.81 |
| 06/17/2026 18:10 | 100 | 66.83 |
| 06/17/2026 18:10 | 45 | 66.81 |
| 06/17/2026 18:10 | 47 | 66.81 |
| 06/17/2026 18:10 | 8 | 66.81 |
| 06/17/2026 18:10 | 200 | 66.78 |
| 06/17/2026 18:10 | 1 | 66.79 |
| 06/17/2026 18:10 | 1 | 66.80 |
| 06/17/2026 18:10 | 1 | 66.82 |
| 06/17/2026 18:10 | 1 | 66.82 |
| 06/17/2026 18:10 | 1 | 66.82 |
| 06/17/2026 18:10 | 1 | 66.82 |
| 06/17/2026 18:10 | 92 | 66.83 |
| 06/17/2026 18:10 | 4 | 66.83 |
| 06/17/2026 18:10 | 4 | 66.83 |
| 06/17/2026 18:10 | 5 | 66.92 |
| 06/17/2026 18:10 | 3 | 66.93 |
| 06/17/2026 18:10 | 1 | 66.93 |
| 06/17/2026 18:10 | 2 | 66.93 |
| 06/17/2026 18:10 | 100 | 66.96 |
| 06/17/2026 18:10 | 1 | 67.04 |
| 06/17/2026 18:10 | 5 | 67.085 |
| 06/17/2026 18:10 | 19 | 67.05 |
| 06/17/2026 18:10 | 100 | 67.05 |
| 06/17/2026 18:10 | 1 | 67.05 |
| 06/17/2026 18:10 | 1 | 67.05 |
| 06/17/2026 18:10 | 300 | 67.06 |
| 06/17/2026 18:10 | 20 | 67.06 |
| 06/17/2026 18:10 | 100 | 67.06 |
| 06/17/2026 18:10 | 1 | 67.06 |
| 06/17/2026 18:10 | 50 | 67.09 |
| 06/17/2026 18:10 | 34 | 67.07 |
| 06/17/2026 18:10 | 33 | 67.07 |
| 06/17/2026 18:10 | 1 | 67.07 |
| 06/17/2026 18:10 | 34 | 67.07 |
| 06/17/2026 18:10 | 10 | 67.08 |
| 06/17/2026 18:10 | 1 | 67.08 |
| 06/17/2026 18:10 | 1 | 67.09 |
| 06/17/2026 18:10 | 1 | 67.10 |
| 06/17/2026 18:10 | 20 | 67.10 |
| 06/17/2026 18:10 | 1 | 67.11 |
| 06/17/2026 18:10 | 40 | 67.12 |
| 06/17/2026 18:10 | 5 | 67.12 |
| 06/17/2026 18:10 | 15 | 67.12 |
| 06/17/2026 18:10 | 3 | 67.12 |
| 06/17/2026 18:10 | 78 | 67.12 |
| 06/17/2026 18:10 | 33 | 67.12 |
| 06/17/2026 18:10 | 9 | 67.12 |
| 06/17/2026 18:10 | 5 | 67.13 |
| 06/17/2026 18:10 | 10 | 67.13 |
| 06/17/2026 18:10 | 20 | 67.13 |
| 06/17/2026 18:10 | 20 | 67.13 |
| 06/17/2026 18:10 | 5 | 67.14 |
| 06/17/2026 18:10 | 100 | 67.14 |
| 06/17/2026 18:10 | 47 | 67.14 |
| 06/17/2026 18:10 | 100 | 67.14 |
| 06/17/2026 18:10 | 50 | 67.15 |
| 06/17/2026 18:10 | 50 | 67.15 |
| 06/17/2026 18:10 | 53 | 67.14 |
| 06/17/2026 18:10 | 20 | 67.14 |
| 06/17/2026 18:10 | 7 | 67.16 |
| 06/17/2026 18:10 | 10 | 67.21 |
| 06/17/2026 18:09 | 100 | 67.21 |
| 06/17/2026 18:09 | 100 | 67.21 |
| 06/17/2026 18:09 | 80 | 67.18 |
| 06/17/2026 18:08 | 100 | 67.22 |
| 06/17/2026 18:08 | 100 | 67.22 |
| 06/17/2026 18:08 | 100 | 67.175 |
| 06/17/2026 18:08 | 100 | 67.175 |
| 06/17/2026 18:08 | 4 | 67.175 |
| 06/17/2026 18:04 | 13 | 67.15 |
| 06/17/2026 18:04 | 2 | 67.17 |
| 06/17/2026 18:04 | 2 | 67.17 |
| 06/17/2026 18:00 | 200 | 67.19 |
| 06/17/2026 18:00 | 100 | 67.14 |
| 06/17/2026 18:00 | 17 | 67.12 |
| 06/17/2026 18:00 | 51 | 67.12 |
| 06/17/2026 18:00 | 6 | 67.14 |
| 06/17/2026 18:00 | 29 | 67.14 |
| 06/17/2026 18:00 | 38 | 67.15 |
| 06/17/2026 17:59 | 125 | 67.17 |
| 06/17/2026 17:59 | 40 | 67.17 |
| 06/17/2026 17:59 | 1 | 67.17 |
| 06/17/2026 17:59 | 20 | 67.17 |
| 06/17/2026 17:57 | 80 | 67.24 |
| 06/17/2026 17:55 | 1 | 67.275 |
| 06/17/2026 17:54 | 10 | 67.275 |
| 06/17/2026 17:54 | 10 | 67.275 |
| 06/17/2026 17:53 | 10 | 67.32 |
| 06/17/2026 17:53 | 29 | 67.35 |
| 06/17/2026 17:53 | 50 | 67.34 |
| 06/17/2026 17:52 | 200 | 67.32 |
| 06/17/2026 17:52 | 6 | 67.28 |
| 06/17/2026 17:52 | 5 | 67.28 |
| 06/17/2026 17:52 | 100 | 67.28 |
| 06/17/2026 17:52 | 50 | 67.27 |
| 06/17/2026 17:52 | 29 | 67.21 |
| 06/17/2026 17:52 | 6 | 67.21 |
| 06/17/2026 17:51 | 41 | 67.21 |
| 06/17/2026 17:51 | 94 | 67.25 |
| 06/17/2026 17:51 | 6 | 67.25 |
| 06/17/2026 17:50 | 7 | 67.22 |
| 06/17/2026 17:50 | 93 | 67.22 |
| 06/17/2026 17:50 | 7 | 67.21 |
| 06/17/2026 17:50 | 93 | 67.21 |
| 06/17/2026 17:50 | 3 | 67.21 |
| 06/17/2026 17:50 | 1 | 67.21 |
| 06/17/2026 17:50 | 13 | 67.21 |
| 06/17/2026 17:50 | 80 | 67.21 |
| 06/17/2026 17:50 | 6 | 67.21 |
| 06/17/2026 17:50 | 14 | 67.21 |
| 06/17/2026 17:50 | 7 | 67.20 |
| 06/17/2026 17:50 | 93 | 67.20 |
| 06/17/2026 17:50 | 7 | 67.20 |
| 06/17/2026 17:50 | 1 | 67.19 |
| 06/17/2026 17:50 | 4 | 67.19 |
| 06/17/2026 17:49 | 90 | 67.17 |
| 06/17/2026 17:49 | 3 | 67.17 |
| 06/17/2026 17:49 | 6 | 67.17 |
| 06/17/2026 17:49 | 1 | 67.17 |
| 06/17/2026 17:48 | 19 | 67.17 |
| 06/17/2026 17:48 | 36 | 67.17 |
| 06/17/2026 17:48 | 54 | 67.17 |
| 06/17/2026 17:47 | 1 | 67.15 |
| 06/17/2026 17:46 | 1 | 67.14 |
| 06/17/2026 17:46 | 3 | 67.13 |
| 06/17/2026 17:46 | 74 | 67.13 |
| 06/17/2026 17:46 | 16 | 67.13 |
| 06/17/2026 17:46 | 1 | 67.13 |
| 06/17/2026 17:46 | 15 | 67.13 |
| 06/17/2026 17:46 | 25 | 67.13 |
| 06/17/2026 17:46 | 100 | 67.11 |
| 06/17/2026 17:46 | 5 | 67.11 |
| 06/17/2026 17:46 | 100 | 67.11 |
| 06/17/2026 17:46 | 5 | 67.11 |
| 06/17/2026 17:46 | 5 | 67.11 |
| 06/17/2026 17:46 | 1 | 67.10 |
| 06/17/2026 17:46 | 7 | 67.10 |
| 06/17/2026 17:46 | 1 | 67.10 |
| 06/17/2026 17:46 | 7 | 67.10 |
| 06/17/2026 17:46 | 1 | 67.08 |
| 06/17/2026 17:46 | 5 | 67.08 |
| 06/17/2026 17:46 | 11 | 67.08 |
| 06/17/2026 17:46 | 12 | 67.07 |
| 06/17/2026 17:46 | 53 | 67.07 |
| 06/17/2026 17:46 | 100 | 67.06 |
| 06/17/2026 17:46 | 5 | 67.05 |
| 06/17/2026 17:46 | 9 | 67.05 |
| 06/17/2026 17:46 | 100 | 67.05 |
| 06/17/2026 17:46 | 5 | 67.04 |
| 06/17/2026 17:46 | 99 | 67.04 |
| 06/17/2026 17:46 | 1 | 67.04 |
| 06/17/2026 17:43 | 5 | 67.03 |
| 06/17/2026 17:43 | 50 | 67.02 |
| 06/17/2026 17:43 | 20 | 67.01 |
| 06/17/2026 17:43 | 12 | 67.00 |
| 06/17/2026 17:43 | 100 | 66.99 |
| 06/17/2026 17:43 | 50 | 66.99 |
| 06/17/2026 17:43 | 100 | 66.97 |
| 06/17/2026 17:43 | 124 | 66.95 |
| 06/17/2026 17:43 | 100 | 66.99 |
| 06/17/2026 17:43 | 1 | 67.00 |
| 06/17/2026 17:43 | 99 | 67.00 |
| 06/17/2026 17:43 | 13 | 66.99 |
| 06/17/2026 17:43 | 2 | 66.99 |
| 06/17/2026 17:43 | 20 | 66.99 |
| 06/17/2026 17:43 | 100 | 66.99 |
| 06/17/2026 17:43 | 100 | 66.98 |
| 06/17/2026 17:43 | 100 | 66.98 |
| 06/17/2026 17:43 | 1 | 66.95 |
| 06/17/2026 17:43 | 3 | 66.95 |
| 06/17/2026 17:42 | 100 | 66.95 |
| 06/17/2026 17:42 | 1 | 66.95 |
| 06/17/2026 17:41 | 1 | 66.89 |
| 06/17/2026 17:41 | 1 | 66.93 |
| 06/17/2026 17:41 | 1 | 66.92 |
| 06/17/2026 17:41 | 1 | 66.92 |
| 06/17/2026 17:41 | 10 | 66.92 |
| 06/17/2026 17:41 | 1 | 66.92 |
| 06/17/2026 17:41 | 1 | 66.93 |
| 06/17/2026 17:41 | 10 | 66.93 |
| 06/17/2026 17:41 | 5 | 66.93 |
| 06/17/2026 17:41 | 10 | 66.93 |
| 06/17/2026 17:41 | 2 | 66.95 |
| 06/17/2026 17:41 | 12 | 66.95 |
| 06/17/2026 17:41 | 38 | 66.95 |
| 06/17/2026 17:41 | 1 | 66.96 |
| 06/17/2026 17:40 | 1 | 67.00 |
| 06/17/2026 17:40 | 1 | 66.96 |
| 06/17/2026 17:40 | 100 | 66.97 |
| 06/17/2026 17:40 | 2 | 66.96 |
| 06/17/2026 17:40 | 2 | 66.96 |
| 06/17/2026 17:40 | 98 | 66.96 |
| 06/17/2026 17:40 | 2 | 66.97 |
| 06/17/2026 17:39 | 4 | 67.07 |
| 06/17/2026 17:38 | 12 | 67.06 |
| 06/17/2026 17:38 | 1 | 67.06 |
| 06/17/2026 17:38 | 19 | 67.05 |
| 06/17/2026 17:38 | 57 | 67.05 |
| 06/17/2026 17:38 | 24 | 67.05 |
| 06/17/2026 17:38 | 100 | 67.05 |
| 06/17/2026 17:38 | 1900 | 67.01 |
| 06/17/2026 17:37 | 15 | 66.96 |
| 06/17/2026 17:36 | 24 | 66.99 |
| 06/17/2026 17:36 | 76 | 66.99 |
| 06/17/2026 17:36 | 9 | 67.06 |
| 06/17/2026 17:36 | 2 | 67.06 |
| 06/17/2026 17:35 | 23 | 67.05 |
| 06/17/2026 17:35 | 100 | 67.06 |
| 06/17/2026 17:35 | 59 | 67.04 |
| 06/17/2026 17:35 | 100 | 67.04 |
| 06/17/2026 17:35 | 1 | 67.04 |
| 06/17/2026 17:35 | 23 | 67.04 |
| 06/17/2026 17:35 | 3 | 67.04 |
| 06/17/2026 17:35 | 97 | 67.04 |
| 06/17/2026 17:35 | 3 | 67.04 |
| 06/17/2026 17:35 | 100 | 67.03 |
| 06/17/2026 17:35 | 80 | 66.88 |
| 06/17/2026 17:35 | 5 | 66.95 |
| 06/17/2026 17:35 | 3 | 66.94 |
| 06/17/2026 17:35 | 39 | 66.94 |
| 06/17/2026 17:35 | 3 | 66.95 |
| 06/17/2026 17:35 | 58 | 66.94 |
| 06/17/2026 17:35 | 34 | 66.95 |
| 06/17/2026 17:35 | 1 | 66.96 |
| 06/17/2026 17:35 | 5 | 66.96 |
| 06/17/2026 17:34 | 86 | 66.97 |
| 06/17/2026 17:34 | 12 | 66.97 |
| 06/17/2026 17:34 | 1 | 67.05 |
| 06/17/2026 17:34 | 26 | 67.08 |
| 06/17/2026 17:34 | 110 | 67.08 |
| 06/17/2026 17:34 | 15 | 67.08 |
| 06/17/2026 17:34 | 40 | 67.08 |
| 06/17/2026 17:34 | 1 | 67.08 |
| 06/17/2026 17:34 | 2 | 67.08 |
| 06/17/2026 17:33 | 98 | 67.02 |
| 06/17/2026 17:33 | 8 | 67.03 |
| 06/17/2026 17:33 | 40 | 67.00 |
| 06/17/2026 17:33 | 5 | 67.01 |
| 06/17/2026 17:33 | 3 | 67.01 |
| 06/17/2026 17:33 | 97 | 67.01 |
| 06/17/2026 17:33 | 1 | 67.02 |
| 06/17/2026 17:33 | 7 | 67.03 |
| 06/17/2026 17:32 | 100 | 67.035 |
| 06/17/2026 17:31 | 88 | 66.99 |
| 06/17/2026 17:30 | 100 | 67.00 |
| 06/17/2026 17:30 | 1 | 67.01 |
| 06/17/2026 17:30 | 10 | 67.02 |
| 06/17/2026 17:30 | 2 | 67.02 |
| 06/17/2026 17:30 | 100 | 67.06 |
| 06/17/2026 17:29 | 100 | 67.005 |
| 06/17/2026 17:29 | 13 | 66.98 |
| 06/17/2026 17:29 | 1 | 67.03 |
| 06/17/2026 17:27 | 10 | 67.00 |
| 06/17/2026 17:26 | 5 | 67.00 |
| 06/17/2026 17:25 | 100 | 67.00 |
| 06/17/2026 17:25 | 100 | 66.93 |
| 06/17/2026 17:25 | 21 | 66.93 |
| 06/17/2026 17:25 | 5 | 66.94 |
| 06/17/2026 17:25 | 40 | 66.99 |
| 06/17/2026 17:25 | 32 | 66.99 |
| 06/17/2026 17:25 | 68 | 66.99 |
| 06/17/2026 17:25 | 25 | 67.00 |
| 06/17/2026 17:24 | 1 | 67.06 |
| 06/17/2026 17:24 | 1 | 67.05 |
| 06/17/2026 17:24 | 1 | 67.05 |
| 06/17/2026 17:24 | 1 | 67.05 |
| 06/17/2026 17:24 | 1 | 67.05 |
| 06/17/2026 17:24 | 1 | 67.05 |
| 06/17/2026 17:24 | 1 | 67.05 |
| 06/17/2026 17:24 | 1 | 67.05 |
| 06/17/2026 17:24 | 1 | 67.05 |
| 06/17/2026 17:24 | 1 | 67.05 |
| 06/17/2026 17:23 | 98 | 67.02 |
| 06/17/2026 17:22 | 25 | 67.01 |
| 06/17/2026 17:22 | 75 | 67.02 |
| 06/17/2026 17:22 | 25 | 67.02 |
| 06/17/2026 17:22 | 2 | 67.03 |
| 06/17/2026 17:22 | 34 | 67.03 |
| 06/17/2026 17:22 | 34 | 67.03 |
| 06/17/2026 17:22 | 1 | 67.03 |
| 06/17/2026 17:20 | 43 | 67.15 |
| 06/17/2026 17:20 | 57 | 67.15 |
| 06/17/2026 17:19 | 1 | 67.07 |
| 06/17/2026 17:19 | 5 | 67.08 |
| 06/17/2026 17:19 | 33 | 67.09 |
| 06/17/2026 17:19 | 5 | 67.11 |
| 06/17/2026 17:19 | 4 | 67.11 |
| 06/17/2026 17:19 | 4 | 67.11 |
| 06/17/2026 17:19 | 100 | 67.11 |
| 06/17/2026 17:19 | 80 | 67.12 |
| 06/17/2026 17:18 | 35 | 67.20 |
| 06/17/2026 17:18 | 65 | 67.20 |
| 06/17/2026 17:18 | 225 | 67.20 |
| 06/17/2026 17:18 | 100 | 67.21 |
| 06/17/2026 17:18 | 100 | 67.21 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 1 | 67.255 |
| 06/17/2026 17:18 | 374 | 67.24 |
| 06/17/2026 17:17 | 100 | 67.23 |
| 06/17/2026 17:16 | 100 | 67.15 |
| 06/17/2026 17:15 | 1 | 67.10 |
| 06/17/2026 17:15 | 8 | 67.10 |
| 06/17/2026 17:15 | 2 | 67.10 |
| 06/17/2026 17:15 | 5 | 67.10 |
| 06/17/2026 17:15 | 5 | 67.10 |
| 06/17/2026 17:15 | 8 | 67.12 |
| 06/17/2026 17:13 | 5 | 67.20 |
| 06/17/2026 17:13 | 95 | 67.20 |
| 06/17/2026 17:13 | 5 | 67.19 |
| 06/17/2026 17:13 | 3 | 67.18 |
| 06/17/2026 17:13 | 29 | 67.18 |
| 06/17/2026 17:13 | 21 | 67.18 |
| 06/17/2026 17:13 | 7 | 67.18 |
| 06/17/2026 17:13 | 3 | 67.18 |
| 06/17/2026 17:13 | 26 | 67.18 |
| 06/17/2026 17:13 | 160 | 67.17 |
| 06/17/2026 17:13 | 11 | 67.18 |
| 06/17/2026 17:13 | 1 | 67.17 |
| 06/17/2026 17:13 | 1 | 67.16 |
| 06/17/2026 17:13 | 89 | 67.16 |
| 06/17/2026 17:13 | 11 | 67.16 |
| 06/17/2026 17:13 | 11 | 67.13 |
| 06/17/2026 17:13 | 20 | 67.13 |
| 06/17/2026 17:12 | 38 | 67.13 |
| 06/17/2026 17:12 | 11 | 67.13 |
| 06/17/2026 17:12 | 20 | 67.13 |
| 06/17/2026 17:11 | 75 | 67.09 |
| 06/17/2026 17:11 | 38 | 67.05 |
| 06/17/2026 17:11 | 100 | 67.06 |
| 06/17/2026 17:11 | 40 | 67.05 |
| 06/17/2026 17:11 | 100 | 67.05 |
| 06/17/2026 17:11 | 100 | 67.03 |
| 06/17/2026 17:11 | 50 | 67.00 |
| 06/17/2026 17:10 | 100 | 66.94 |
| 06/17/2026 17:10 | 3 | 66.94 |
| 06/17/2026 17:09 | 13 | 66.88 |
| 06/17/2026 17:09 | 29 | 66.88 |
| 06/17/2026 17:09 | 36 | 66.88 |
| 06/17/2026 17:09 | 26 | 66.88 |
| 06/17/2026 17:09 | 10 | 66.88 |
| 06/17/2026 17:09 | 6 | 66.91 |
| 06/17/2026 17:09 | 5 | 66.93 |
| 06/17/2026 17:09 | 24 | 66.93 |
| 06/17/2026 17:09 | 1 | 66.94 |
| 06/17/2026 17:09 | 38 | 66.94 |
| 06/17/2026 17:09 | 21 | 66.94 |
| 06/17/2026 17:09 | 1 | 66.96 |
| 06/17/2026 17:09 | 1 | 66.98 |
| 06/17/2026 17:09 | 1 | 66.98 |
| 06/17/2026 17:09 | 18 | 66.98 |
| 06/17/2026 17:09 | 1 | 66.99 |
| 06/17/2026 17:09 | 2 | 66.99 |
| 06/17/2026 17:08 | 2 | 67.03 |
| 06/17/2026 17:08 | 21 | 67.04 |
| 06/17/2026 17:08 | 100 | 67.04 |
| 06/17/2026 17:08 | 1 | 67.06 |
| 06/17/2026 17:08 | 9 | 67.11 |
| 06/17/2026 17:07 | 11 | 67.07 |
| 06/17/2026 17:07 | 26 | 67.09 |
| 06/17/2026 17:07 | 1 | 67.09 |
| 06/17/2026 17:07 | 10 | 67.10 |
| 06/17/2026 17:07 | 10 | 67.10 |
| 06/17/2026 17:07 | 34 | 67.10 |
| 06/17/2026 17:07 | 35 | 67.10 |
| 06/17/2026 17:07 | 20 | 67.11 |
| 06/17/2026 17:07 | 60 | 67.11 |
| 06/17/2026 17:07 | 100 | 67.11 |
| 06/17/2026 17:07 | 1 | 67.12 |
| 06/17/2026 17:07 | 1 | 67.12 |
| 06/17/2026 17:07 | 3 | 67.13 |
| 06/17/2026 17:07 | 6 | 67.13 |
| 06/17/2026 17:07 | 2 | 67.13 |
| 06/17/2026 17:06 | 42 | 67.26 |
| 06/17/2026 17:06 | 1 | 67.26 |
| 06/17/2026 17:06 | 6 | 67.26 |
| 06/17/2026 17:05 | 35 | 67.14 |
| 06/17/2026 17:05 | 3 | 67.14 |
| 06/17/2026 17:05 | 1 | 67.18 |
| 06/17/2026 17:05 | 10 | 67.18 |
| 06/17/2026 17:05 | 27 | 67.18 |
| 06/17/2026 17:05 | 50 | 67.18 |
| 06/17/2026 17:05 | 50 | 67.18 |
| 06/17/2026 17:05 | 100 | 67.14 |
| 06/17/2026 17:05 | 1 | 67.11 |
| 06/17/2026 17:05 | 1 | 67.10 |
| 06/17/2026 17:05 | 100 | 67.09 |
| 06/17/2026 17:05 | 12 | 67.08 |
| 06/17/2026 17:05 | 13 | 67.08 |
| 06/17/2026 17:04 | 38 | 67.01 |
| 06/17/2026 17:02 | 74 | 67.05 |
| 06/17/2026 17:02 | 26 | 67.05 |
| 06/17/2026 17:02 | 74 | 67.04 |
| 06/17/2026 17:02 | 1 | 66.96 |
| 06/17/2026 17:01 | 24 | 66.88 |
| 06/17/2026 17:01 | 38 | 66.88 |
| 06/17/2026 17:01 | 38 | 66.88 |
| 06/17/2026 17:01 | 12 | 66.83 |
| 06/17/2026 17:01 | 21 | 66.84 |
| 06/17/2026 17:00 | 19 | 66.84 |
| 06/17/2026 17:00 | 1 | 66.85 |
| 06/17/2026 17:00 | 20 | 66.85 |
| 06/17/2026 17:00 | 40 | 66.90 |
| 06/17/2026 17:00 | 38 | 66.95 |
| 06/17/2026 17:00 | 38 | 66.865 |
| 06/17/2026 16:59 | 1 | 66.84 |
| 06/17/2026 16:59 | 10 | 66.80 |
| 06/17/2026 16:59 | 40 | 66.81 |
| 06/17/2026 16:59 | 60 | 66.81 |
| 06/17/2026 16:59 | 100 | 66.84 |
| 06/17/2026 16:59 | 27 | 66.81 |
| 06/17/2026 16:59 | 26 | 66.81 |
| 06/17/2026 16:59 | 100 | 66.81 |
| 06/17/2026 16:59 | 100 | 66.81 |
| 06/17/2026 16:59 | 23 | 66.81 |
| 06/17/2026 16:59 | 77 | 66.81 |
| 06/17/2026 16:59 | 38 | 66.86 |
| 06/17/2026 16:59 | 11 | 66.88 |
| 06/17/2026 16:58 | 1 | 66.81 |
| 06/17/2026 16:58 | 4 | 66.82 |
| 06/17/2026 16:58 | 70 | 66.82 |
| 06/17/2026 16:57 | 15 | 66.85 |
| 06/17/2026 16:57 | 27 | 66.85 |
| 06/17/2026 16:57 | 27 | 66.85 |
| 06/17/2026 16:57 | 100 | 66.83 |
| 06/17/2026 16:57 | 100 | 66.79 |
| 06/17/2026 16:57 | 30 | 66.80 |
| 06/17/2026 16:57 | 100 | 66.81 |
| 06/17/2026 16:57 | 2 | 66.82 |
| 06/17/2026 16:57 | 100 | 66.85 |
| 06/17/2026 16:57 | 1 | 66.85 |
| 06/17/2026 16:57 | 10 | 66.86 |
| 06/17/2026 16:57 | 5 | 66.86 |
| 06/17/2026 16:57 | 5 | 66.86 |
| 06/17/2026 16:57 | 20 | 66.86 |
| 06/17/2026 16:57 | 30 | 66.87 |
| 06/17/2026 16:57 | 70 | 66.87 |
| 06/17/2026 16:57 | 70 | 66.87 |
| 06/17/2026 16:57 | 100 | 66.87 |
| 06/17/2026 16:57 | 80 | 66.88 |
| 06/17/2026 16:57 | 10 | 66.88 |
| 06/17/2026 16:57 | 2 | 66.89 |
| 06/17/2026 16:56 | 1 | 66.93 |
| 06/17/2026 16:56 | 139 | 66.95 |
| 06/17/2026 16:56 | 10 | 66.93 |
| 06/17/2026 16:56 | 10 | 66.94 |
| 06/17/2026 16:56 | 10 | 66.94 |
| 06/17/2026 16:56 | 38 | 66.94 |
| 06/17/2026 16:56 | 5 | 66.94 |
| 06/17/2026 16:56 | 10 | 66.94 |
| 06/17/2026 16:56 | 5 | 66.94 |
| 06/17/2026 16:56 | 18 | 66.94 |
| 06/17/2026 16:56 | 82 | 66.94 |
| 06/17/2026 16:56 | 2 | 66.96 |
| 06/17/2026 16:56 | 1 | 66.95 |
| 06/17/2026 16:56 | 99 | 66.95 |
| 06/17/2026 16:56 | 1 | 66.96 |
| 06/17/2026 16:54 | 38 | 67.10 |
| 06/17/2026 16:54 | 100 | 67.10 |
| 06/17/2026 16:54 | 12 | 67.10 |
| 06/17/2026 16:54 | 13 | 67.10 |
| 06/17/2026 16:54 | 75 | 67.10 |
| 06/17/2026 16:54 | 25 | 67.10 |
| 06/17/2026 16:54 | 9 | 67.10 |
| 06/17/2026 16:54 | 32 | 67.10 |
| 06/17/2026 16:54 | 59 | 67.10 |
| 06/17/2026 16:54 | 17 | 67.10 |
| 06/17/2026 16:54 | 83 | 67.10 |
| 06/17/2026 16:54 | 83 | 67.10 |
| 06/17/2026 16:54 | 17 | 67.10 |
| 06/17/2026 16:54 | 87 | 67.11 |
| 06/17/2026 16:53 | 1 | 66.98 |
| 06/17/2026 16:53 | 6 | 67.01 |
| 06/17/2026 16:53 | 20 | 67.00 |
| 06/17/2026 16:53 | 10 | 67.00 |
| 06/17/2026 16:53 | 100 | 67.00 |
| 06/17/2026 16:53 | 70 | 67.01 |
| 06/17/2026 16:52 | 35 | 67.04 |
| 06/17/2026 16:52 | 100 | 67.04 |
| 06/17/2026 16:52 | 38 | 67.095 |
| 06/17/2026 16:52 | 25 | 67.14 |
| 06/17/2026 16:52 | 100 | 67.14 |
| 06/17/2026 16:52 | 50 | 67.14 |
| 06/17/2026 16:52 | 50 | 67.14 |
| 06/17/2026 16:51 | 2 | 66.95 |
| 06/17/2026 16:51 | 12 | 67.03 |
| 06/17/2026 16:51 | 66 | 67.08 |
| 06/17/2026 16:51 | 100 | 67.09 |
| 06/17/2026 16:51 | 50 | 67.08 |
| 06/17/2026 16:51 | 50 | 67.08 |
| 06/17/2026 16:51 | 100 | 67.06 |
| 06/17/2026 16:51 | 100 | 67.03 |
| 06/17/2026 16:51 | 12 | 67.03 |
| 06/17/2026 16:51 | 1 | 67.02 |
| 06/17/2026 16:51 | 1 | 66.99 |
| 06/17/2026 16:51 | 44 | 66.99 |
| 06/17/2026 16:51 | 36 | 66.99 |
| 06/17/2026 16:51 | 20 | 66.99 |
| 06/17/2026 16:51 | 40 | 66.95 |
| 06/17/2026 16:51 | 5 | 66.94 |
| 06/17/2026 16:51 | 100 | 66.93 |
| 06/17/2026 16:51 | 80 | 66.93 |
| 06/17/2026 16:51 | 100 | 66.93 |
| 06/17/2026 16:50 | 78 | 66.795 |
| 06/17/2026 16:48 | 20 | 66.93 |
| 06/17/2026 16:48 | 53 | 66.85 |
| 06/17/2026 16:48 | 47 | 66.85 |
| 06/17/2026 16:48 | 90 | 66.84 |
| 06/17/2026 16:47 | 4 | 66.69 |
| 06/17/2026 16:47 | 43 | 66.69 |
| 06/17/2026 16:47 | 57 | 66.69 |
| 06/17/2026 16:47 | 100 | 66.69 |
| 06/17/2026 16:47 | 24 | 66.69 |
| 06/17/2026 16:47 | 5 | 66.68 |
| 06/17/2026 16:47 | 20 | 66.60 |
| 06/17/2026 16:47 | 20 | 66.60 |
| 06/17/2026 16:47 | 3 | 66.60 |
| 06/17/2026 16:47 | 20 | 66.66 |
| 06/17/2026 16:47 | 15 | 66.67 |
| 06/17/2026 16:47 | 100 | 66.68 |
| 06/17/2026 16:47 | 100 | 66.68 |
| 06/17/2026 16:47 | 12 | 66.69 |
| 06/17/2026 16:47 | 1 | 66.75 |
| 06/17/2026 16:47 | 75 | 66.75 |
| 06/17/2026 16:47 | 1 | 66.75 |
| 06/17/2026 16:47 | 1 | 66.76 |
| 06/17/2026 16:47 | 1 | 66.77 |
| 06/17/2026 16:47 | 1 | 66.77 |
| 06/17/2026 16:47 | 1 | 66.78 |
| 06/17/2026 16:47 | 1 | 66.78 |
| 06/17/2026 16:47 | 10 | 66.79 |
| 06/17/2026 16:47 | 50 | 66.80 |
| 06/17/2026 16:47 | 100 | 66.80 |
| 06/17/2026 16:47 | 5 | 66.82 |
| 06/17/2026 16:47 | 10 | 66.95 |
| 06/17/2026 16:47 | 5 | 66.99 |
| 06/17/2026 16:47 | 100 | 66.98 |
| 06/17/2026 16:47 | 38 | 66.99 |
| 06/17/2026 16:47 | 2 | 67.02 |
| 06/17/2026 16:47 | 10 | 67.00 |
| 06/17/2026 16:47 | 12 | 67.02 |
| 06/17/2026 16:47 | 2 | 67.09 |
| 06/17/2026 16:46 | 11 | 67.38 |
| 06/17/2026 16:45 | 1 | 67.28 |
| 06/17/2026 16:45 | 100 | 67.22 |
| 06/17/2026 16:44 | 5 | 67.25 |
| 06/17/2026 16:43 | 20 | 67.15 |
| 06/17/2026 16:43 | 40 | 67.15 |
| 06/17/2026 16:43 | 20 | 67.15 |
| 06/17/2026 16:43 | 100 | 67.095 |
| 06/17/2026 16:43 | 100 | 67.095 |
| 06/17/2026 16:42 | 100 | 67.095 |
| 06/17/2026 16:42 | 9 | 67.14 |
| 06/17/2026 16:41 | 100 | 66.99 |
| 06/17/2026 16:41 | 12 | 67.00 |
| 06/17/2026 16:41 | 5 | 67.00 |
| 06/17/2026 16:41 | 100 | 67.01 |
| 06/17/2026 16:41 | 24 | 67.01 |
| 06/17/2026 16:41 | 22 | 67.08 |
| 06/17/2026 16:41 | 58 | 67.08 |
| 06/17/2026 16:41 | 1 | 67.09 |
| 06/17/2026 16:41 | 6 | 67.09 |
| 06/17/2026 16:40 | 24 | 67.15 |
| 06/17/2026 16:40 | 3 | 67.17 |
| 06/17/2026 16:40 | 3 | 67.17 |
| 06/17/2026 16:40 | 1 | 67.17 |
| 06/17/2026 16:40 | 3 | 67.18 |
| 06/17/2026 16:40 | 7 | 67.18 |
| 06/17/2026 16:40 | 4 | 67.18 |
| 06/17/2026 16:40 | 1 | 67.19 |
| 06/17/2026 16:40 | 5 | 67.19 |
| 06/17/2026 16:40 | 80 | 67.20 |
| 06/17/2026 16:40 | 5 | 67.20 |
| 06/17/2026 16:40 | 100 | 67.20 |
| 06/17/2026 16:40 | 100 | 67.21 |
| 06/17/2026 16:39 | 4 | 67.355 |
| 06/17/2026 16:39 | 20 | 67.355 |
| 06/17/2026 16:37 | 100 | 67.37 |
| 06/17/2026 16:37 | 75 | 67.37 |
| 06/17/2026 16:37 | 62 | 67.29 |
| 06/17/2026 16:37 | 38 | 67.29 |
| 06/17/2026 16:37 | 100 | 67.29 |
| 06/17/2026 16:36 | 38 | 67.24 |
| 06/17/2026 16:36 | 1 | 67.26 |
| 06/17/2026 16:36 | 100 | 67.27 |
| 06/17/2026 16:36 | 75 | 67.27 |
| 06/17/2026 16:36 | 24 | 67.29 |
| 06/17/2026 16:36 | 12 | 67.29 |
| 06/17/2026 16:36 | 1 | 67.34 |
| 06/17/2026 16:36 | 11 | 67.34 |
| 06/17/2026 16:36 | 1 | 67.39 |
| 06/17/2026 16:36 | 3 | 67.39 |
| 06/17/2026 16:36 | 1 | 67.41 |
| 06/17/2026 16:35 | 1 | 67.54 |
| 06/17/2026 16:35 | 100 | 67.53 |
| 06/17/2026 16:35 | 29 | 67.53 |
| 06/17/2026 16:35 | 71 | 67.53 |
| 06/17/2026 16:35 | 100 | 67.53 |
| 06/17/2026 16:35 | 25 | 67.47 |
| 06/17/2026 16:34 | 100 | 67.45 |
| 06/17/2026 16:34 | 2000 | 67.38 |
| 06/17/2026 16:33 | 100 | 67.465 |
| 06/17/2026 16:33 | 3 | 67.37 |
| 06/17/2026 16:33 | 97 | 67.37 |
| 06/17/2026 16:33 | 3 | 67.39 |
| 06/17/2026 16:32 | 1 | 67.44 |
| 06/17/2026 16:32 | 13 | 67.44 |
| 06/17/2026 16:32 | 5 | 67.44 |
| 06/17/2026 16:32 | 13 | 67.48 |
| 06/17/2026 16:31 | 2 | 67.57 |
| 06/17/2026 16:30 | 5 | 67.65 |
| 06/17/2026 16:30 | 5 | 67.66 |
| 06/17/2026 16:30 | 1 | 67.71 |
| 06/17/2026 16:30 | 38 | 67.78 |
| 06/17/2026 16:30 | 38 | 67.78 |
| 06/17/2026 16:29 | 1 | 67.85 |
| 06/17/2026 16:29 | 99 | 67.84 |
| 06/17/2026 16:29 | 1 | 67.84 |
| 06/17/2026 16:28 | 5 | 67.79 |
| 06/17/2026 16:28 | 38 | 67.73 |
| 06/17/2026 16:28 | 1 | 67.77 |
| 06/17/2026 16:28 | 50 | 67.69 |
| 06/17/2026 16:28 | 100 | 67.75 |
| 06/17/2026 16:28 | 100 | 67.57 |
| 06/17/2026 16:28 | 3 | 67.52 |
| 06/17/2026 16:27 | 1 | 67.40 |
| 06/17/2026 16:27 | 690 | 67.52 |
| 06/17/2026 16:27 | 100 | 67.52 |
| 06/17/2026 16:27 | 100 | 67.52 |
| 06/17/2026 16:27 | 300 | 67.52 |
| 06/17/2026 16:27 | 100 | 67.52 |
| 06/17/2026 16:27 | 160 | 67.51 |
| 06/17/2026 16:27 | 100 | 67.51 |
| 06/17/2026 16:27 | 100 | 67.49 |
| 06/17/2026 16:27 | 50 | 67.45 |
| 06/17/2026 16:27 | 1 | 67.42 |
| 06/17/2026 16:27 | 5 | 67.42 |
| 06/17/2026 16:27 | 7 | 67.42 |
| 06/17/2026 16:27 | 5 | 67.43 |
| 06/17/2026 16:27 | 18 | 67.43 |
| 06/17/2026 16:27 | 25 | 67.43 |
| 06/17/2026 16:27 | 60 | 67.44 |
| 06/17/2026 16:27 | 61 | 67.44 |
| 06/17/2026 16:27 | 39 | 67.44 |
| 06/17/2026 16:27 | 80 | 67.45 |
| 06/17/2026 16:27 | 41 | 67.45 |
| 06/17/2026 16:27 | 159 | 67.45 |
| 06/17/2026 16:27 | 1 | 67.45 |
| 06/17/2026 16:27 | 2 | 67.72 |
| 06/17/2026 16:26 | 77 | 67.70 |
| 06/17/2026 16:25 | 7 | 67.65 |
| 06/17/2026 16:25 | 1 | 67.65 |
| 06/17/2026 16:25 | 1 | 67.64 |
| 06/17/2026 16:25 | 1 | 67.61 |
| 06/17/2026 16:25 | 1 | 67.61 |
| 06/17/2026 16:25 | 12 | 67.61 |
| 06/17/2026 16:23 | 1 | 67.47 |
| 06/17/2026 16:23 | 100 | 67.48 |
| 06/17/2026 16:23 | 1 | 67.49 |
| 06/17/2026 16:23 | 82 | 67.55 |
| 06/17/2026 16:23 | 1 | 67.50 |
| 06/17/2026 16:23 | 38 | 67.50 |
| 06/17/2026 16:23 | 8 | 67.39 |
| 06/17/2026 16:23 | 22 | 67.43 |
| 06/17/2026 16:23 | 100 | 67.42 |
| 06/17/2026 16:23 | 100 | 67.42 |
| 06/17/2026 16:21 | 1 | 67.19 |
| 06/17/2026 16:21 | 100 | 67.33 |
| 06/17/2026 16:21 | 1 | 67.33 |
| 06/17/2026 16:20 | 1 | 67.30 |
| 06/17/2026 16:20 | 5 | 67.30 |
| 06/17/2026 16:20 | 50 | 67.21 |
| 06/17/2026 16:20 | 5 | 67.16 |
| 06/17/2026 16:20 | 20 | 67.16 |
| 06/17/2026 16:20 | 10 | 67.17 |
| 06/17/2026 16:20 | 100 | 67.17 |
| 06/17/2026 16:20 | 30 | 67.18 |
| 06/17/2026 16:20 | 36 | 67.18 |
| 06/17/2026 16:20 | 134 | 67.18 |
| 06/17/2026 16:20 | 80 | 67.18 |
| 06/17/2026 16:19 | 6 | 67.33 |
| 06/17/2026 16:19 | 1 | 67.30 |
| 06/17/2026 16:19 | 100 | 67.32 |
| 06/17/2026 16:19 | 8 | 67.29 |
| 06/17/2026 16:18 | 100 | 67.39 |
| 06/17/2026 16:18 | 100 | 67.38 |
| 06/17/2026 16:18 | 160 | 67.48 |
| 06/17/2026 16:18 | 94 | 67.44 |
| 06/17/2026 16:18 | 29 | 67.56 |
| 06/17/2026 16:18 | 68 | 67.50 |
| 06/17/2026 16:17 | 50 | 67.46 |
| 06/17/2026 16:17 | 37 | 67.45 |
| 06/17/2026 16:17 | 1 | 67.45 |
| 06/17/2026 16:17 | 4 | 67.44 |
| 06/17/2026 16:17 | 4 | 67.39 |
| 06/17/2026 16:17 | 6 | 67.39 |
| 06/17/2026 16:17 | 36 | 67.325 |
| 06/17/2026 16:17 | 1 | 67.32 |
| 06/17/2026 16:17 | 1 | 67.32 |
| 06/17/2026 16:17 | 1 | 67.32 |
| 06/17/2026 16:17 | 1 | 67.32 |
| 06/17/2026 16:17 | 27 | 67.31 |
| 06/17/2026 16:17 | 350 | 67.31 |
| 06/17/2026 16:17 | 8 | 67.31 |
| 06/17/2026 16:15 | 54 | 67.23 |
| 06/17/2026 16:15 | 8 | 67.20 |
| 06/17/2026 16:14 | 4 | 67.20 |
| 06/17/2026 16:14 | 1 | 67.16 |
| 06/17/2026 16:14 | 4 | 67.12 |
| 06/17/2026 16:14 | 1 | 67.12 |
| 06/17/2026 16:14 | 29 | 67.10 |
| 06/17/2026 16:14 | 5 | 67.10 |
| 06/17/2026 16:14 | 5 | 67.10 |
| 06/17/2026 16:14 | 2 | 67.09 |
| 06/17/2026 16:13 | 100 | 66.965 |
| 06/17/2026 16:13 | 100 | 67.03 |
| 06/17/2026 16:13 | 47 | 67.02 |
| 06/17/2026 16:13 | 53 | 67.02 |
| 06/17/2026 16:13 | 1 | 66.99 |
| 06/17/2026 16:13 | 99 | 66.99 |
| 06/17/2026 16:13 | 1 | 66.99 |
| 06/17/2026 16:12 | 19 | 67.06 |
| 06/17/2026 16:12 | 5 | 67.02 |
| 06/17/2026 16:12 | 100 | 67.01 |
| 06/17/2026 16:12 | 100 | 66.90 |
| 06/17/2026 16:11 | 38 | 66.91 |
| 06/17/2026 16:11 | 27 | 66.91 |
| 06/17/2026 16:11 | 2 | 66.91 |
| 06/17/2026 16:11 | 38 | 66.90 |
| 06/17/2026 16:11 | 2 | 66.90 |
| 06/17/2026 16:11 | 10 | 66.90 |
| 06/17/2026 16:11 | 1 | 66.89 |
| 06/17/2026 16:10 | 1 | 66.85 |
| 06/17/2026 16:10 | 3 | 66.86 |
| 06/17/2026 16:10 | 97 | 66.86 |
| 06/17/2026 16:10 | 3 | 66.87 |
| 06/17/2026 16:09 | 80 | 66.78 |
| 06/17/2026 16:09 | 20 | 66.78 |
| 06/17/2026 16:09 | 80 | 66.79 |
| 06/17/2026 16:09 | 1 | 66.80 |
| 06/17/2026 16:09 | 1 | 66.81 |
| 06/17/2026 16:09 | 11 | 66.81 |
| 06/17/2026 16:08 | 3 | 67.12 |
| 06/17/2026 16:08 | 4 | 67.145 |
| 06/17/2026 16:08 | 38 | 67.09 |
| 06/17/2026 16:08 | 46 | 67.11 |
| 06/17/2026 16:08 | 100 | 67.11 |
| 06/17/2026 16:08 | 48 | 67.11 |
| 06/17/2026 16:08 | 83 | 67.11 |
| 06/17/2026 16:08 | 12 | 67.11 |
| 06/17/2026 16:08 | 1 | 67.09 |
| 06/17/2026 16:08 | 6 | 66.97 |
| 06/17/2026 16:08 | 38 | 67.02 |
| 06/17/2026 16:07 | 30 | 66.99 |
| 06/17/2026 16:07 | 7 | 66.92 |
| 06/17/2026 16:07 | 6 | 66.865 |
| 06/17/2026 16:07 | 3 | 66.80 |
| 06/17/2026 16:07 | 10 | 66.78 |
| 06/17/2026 16:06 | 1 | 66.76 |
| 06/17/2026 16:06 | 1 | 66.77 |
| 06/17/2026 16:06 | 59 | 66.78 |
| 06/17/2026 16:06 | 1 | 66.78 |
| 06/17/2026 16:06 | 10 | 66.78 |
| 06/17/2026 16:06 | 34 | 66.79 |
| 06/17/2026 16:06 | 1 | 66.80 |
| 06/17/2026 16:06 | 30 | 66.80 |
| 06/17/2026 16:06 | 1 | 66.81 |
| 06/17/2026 16:06 | 99 | 66.81 |
| 06/17/2026 16:06 | 100 | 66.81 |
| 06/17/2026 16:06 | 1 | 66.82 |
| 06/17/2026 16:06 | 1 | 66.83 |
| 06/17/2026 16:06 | 1 | 66.83 |
| 06/17/2026 16:06 | 63 | 66.83 |
| 06/17/2026 16:06 | 37 | 66.83 |
| 06/17/2026 16:06 | 160 | 66.86 |
| 06/17/2026 16:06 | 1 | 66.89 |
| 06/17/2026 16:06 | 100 | 67.00 |
| 06/17/2026 16:06 | 14 | 66.985 |
| 06/17/2026 16:05 | 10 | 66.99 |
| 06/17/2026 16:05 | 1 | 66.99 |
| 06/17/2026 16:05 | 53 | 67.00 |
| 06/17/2026 16:04 | 50 | 67.03 |
| 06/17/2026 16:03 | 20 | 67.09 |
| 06/17/2026 16:03 | 100 | 67.09 |
| 06/17/2026 16:03 | 41 | 67.09 |
| 06/17/2026 16:02 | 100 | 67.01 |
| 06/17/2026 16:02 | 100 | 67.01 |
| 06/17/2026 16:02 | 100 | 67.01 |
| 06/17/2026 16:02 | 48 | 66.94 |
| 06/17/2026 16:02 | 17 | 66.92 |
| 06/17/2026 16:02 | 83 | 66.92 |
| 06/17/2026 16:02 | 100 | 66.92 |
| 06/17/2026 16:02 | 100 | 66.90 |
| 06/17/2026 16:02 | 62 | 66.92 |
| 06/17/2026 16:02 | 238 | 66.92 |
| 06/17/2026 16:02 | 62 | 66.91 |
| 06/17/2026 16:02 | 38 | 66.91 |
| 06/17/2026 16:02 | 200 | 66.90 |
| 06/17/2026 16:02 | 100 | 66.86 |
| 06/17/2026 16:02 | 100 | 66.86 |
| 06/17/2026 16:02 | 83 | 66.86 |
| 06/17/2026 16:02 | 17 | 66.86 |
| 06/17/2026 16:02 | 60 | 66.86 |
| 06/17/2026 16:02 | 40 | 66.86 |
| 06/17/2026 16:02 | 100 | 66.85 |
| 06/17/2026 16:02 | 160 | 66.85 |
| 06/17/2026 16:02 | 6 | 66.83 |
| 06/17/2026 16:02 | 100 | 66.83 |
| 06/17/2026 16:02 | 100 | 66.83 |
| 06/17/2026 16:02 | 96 | 66.84 |
| 06/17/2026 16:02 | 60 | 66.84 |
| 06/17/2026 16:02 | 20 | 66.84 |
| 06/17/2026 16:02 | 1 | 66.97 |
| 06/17/2026 16:02 | 5 | 66.98 |
| 06/17/2026 16:02 | 5 | 67.00 |
| 06/17/2026 16:02 | 2 | 67.03 |
| 06/17/2026 16:01 | 100 | 67.14 |
| 06/17/2026 16:00 | 17 | 67.13 |
| 06/17/2026 16:00 | 100 | 67.02 |
| 06/17/2026 16:00 | 100 | 67.13 |
| 06/17/2026 16:00 | 100 | 67.09 |
| 06/17/2026 16:00 | 1 | 67.00 |
| 06/17/2026 16:00 | 29 | 67.05 |
| 06/17/2026 16:00 | 71 | 67.05 |
| 06/17/2026 16:00 | 2 | 67.00 |
| 06/17/2026 16:00 | 100 | 67.00 |
| 06/17/2026 16:00 | 100 | 66.90 |
| 06/17/2026 16:00 | 1 | 66.91 |
| 06/17/2026 15:59 | 4 | 67.105 |
| 06/17/2026 15:59 | 10 | 67.13 |
| 06/17/2026 15:59 | 27 | 67.13 |
| 06/17/2026 15:59 | 5 | 67.08 |
| 06/17/2026 15:59 | 95 | 67.07 |
| 06/17/2026 15:59 | 5 | 67.07 |
| 06/17/2026 15:59 | 1 | 66.93 |
| 06/17/2026 15:59 | 200 | 66.92 |
| 06/17/2026 15:58 | 1 | 66.80 |
| 06/17/2026 15:58 | 36 | 66.80 |
| 06/17/2026 15:58 | 3 | 66.81 |
| 06/17/2026 15:58 | 3 | 66.80 |
| 06/17/2026 15:57 | 17 | 66.81 |
| 06/17/2026 15:57 | 2 | 66.81 |
| 06/17/2026 15:57 | 100 | 66.78 |
| 06/17/2026 15:57 | 100 | 66.78 |
| 06/17/2026 15:57 | 38 | 66.70 |
| 06/17/2026 15:57 | 20 | 66.66 |
| 06/17/2026 15:57 | 36 | 66.68 |
| 06/17/2026 15:57 | 1 | 66.70 |
| 06/17/2026 15:57 | 5 | 66.70 |
| 06/17/2026 15:57 | 17 | 66.79 |
| 06/17/2026 15:57 | 73 | 66.79 |
| 06/17/2026 15:57 | 1 | 66.80 |
| 06/17/2026 15:57 | 12 | 66.80 |
| 06/17/2026 15:57 | 20 | 66.80 |
| 06/17/2026 15:57 | 2 | 66.86 |
| 06/17/2026 15:57 | 1 | 66.88 |
| 06/17/2026 15:57 | 99 | 66.88 |
| 06/17/2026 15:57 | 1 | 66.89 |
| 06/17/2026 15:56 | 1 | 66.91 |
| 06/17/2026 15:56 | 16 | 67.07 |
| 06/17/2026 15:54 | 100 | 67.10 |
| 06/17/2026 15:54 | 100 | 67.09 |
| 06/17/2026 15:53 | 38 | 66.99 |
| 06/17/2026 15:53 | 100 | 66.90 |
| 06/17/2026 15:53 | 105 | 66.92 |
| 06/17/2026 15:53 | 5 | 66.92 |
| 06/17/2026 15:53 | 1 | 66.94 |
| 06/17/2026 15:53 | 1 | 66.94 |
| 06/17/2026 15:53 | 40 | 66.98 |
| 06/17/2026 15:53 | 40 | 66.98 |
| 06/17/2026 15:53 | 100 | 66.98 |
| 06/17/2026 15:53 | 100 | 66.98 |
| 06/17/2026 15:53 | 2 | 66.98 |
| 06/17/2026 15:53 | 19 | 66.98 |
| 06/17/2026 15:53 | 1 | 66.975 |
| 06/17/2026 15:53 | 1 | 66.975 |
| 06/17/2026 15:53 | 79 | 66.98 |
| 06/17/2026 15:53 | 11 | 66.98 |
| 06/17/2026 15:53 | 1 | 66.98 |
| 06/17/2026 15:53 | 10 | 66.98 |
| 06/17/2026 15:53 | 9 | 66.99 |
| 06/17/2026 15:53 | 11 | 66.99 |
| 06/17/2026 15:53 | 15 | 66.99 |
| 06/17/2026 15:53 | 1 | 66.99 |
| 06/17/2026 15:53 | 20 | 67.00 |
| 06/17/2026 15:53 | 3 | 67.00 |
| 06/17/2026 15:53 | 100 | 67.00 |
| 06/17/2026 15:53 | 1 | 67.00 |
| 06/17/2026 15:53 | 5 | 67.00 |
| 06/17/2026 15:53 | 2 | 67.00 |
| 06/17/2026 15:53 | 20 | 67.00 |
| 06/17/2026 15:53 | 4 | 67.00 |
| 06/17/2026 15:53 | 1 | 67.00 |
| 06/17/2026 15:53 | 5 | 67.00 |
| 06/17/2026 15:53 | 1 | 67.00 |
| 06/17/2026 15:53 | 20 | 67.00 |
| 06/17/2026 15:53 | 5 | 67.00 |
| 06/17/2026 15:53 | 100 | 67.00 |
| 06/17/2026 15:52 | 2 | 67.05 |
| 06/17/2026 15:52 | 40 | 67.145 |
| 06/17/2026 15:51 | 100 | 67.26 |
| 06/17/2026 15:51 | 85 | 67.26 |
| 06/17/2026 15:51 | 56 | 67.26 |
| 06/17/2026 15:51 | 44 | 67.26 |
| 06/17/2026 15:51 | 100 | 67.25 |
| 06/17/2026 15:51 | 100 | 67.16 |
| 06/17/2026 15:51 | 7 | 67.08 |
| 06/17/2026 15:51 | 38 | 67.08 |
| 06/17/2026 15:51 | 38 | 67.08 |
| 06/17/2026 15:51 | 38 | 67.08 |
| 06/17/2026 15:51 | 38 | 67.08 |
| 06/17/2026 15:51 | 38 | 67.08 |
| 06/17/2026 15:50 | 3 | 67.08 |
| 06/17/2026 15:50 | 3 | 67.135 |
| 06/17/2026 15:49 | 6 | 67.135 |
| 06/17/2026 15:49 | 3 | 67.135 |
| 06/17/2026 15:49 | 1 | 67.10 |
| 06/17/2026 15:49 | 3 | 67.12 |
| 06/17/2026 15:49 | 2 | 67.12 |
| 06/17/2026 15:49 | 5 | 67.12 |
| 06/17/2026 15:49 | 5 | 67.12 |
| 06/17/2026 15:49 | 1 | 67.12 |
| 06/17/2026 15:49 | 25 | 67.12 |
| 06/17/2026 15:49 | 1 | 67.12 |
| 06/17/2026 15:49 | 5 | 67.13 |
| 06/17/2026 15:49 | 7 | 67.14 |
| 06/17/2026 15:49 | 2 | 67.14 |
| 06/17/2026 15:49 | 1 | 67.17 |
| 06/17/2026 15:49 | 2 | 67.20 |
| 06/17/2026 15:48 | 80 | 67.29 |
| 06/17/2026 15:48 | 20 | 67.25 |
| 06/17/2026 15:48 | 6 | 67.23 |
| 06/17/2026 15:48 | 50 | 67.23 |
| 06/17/2026 15:48 | 5 | 67.23 |
| 06/17/2026 15:48 | 100 | 67.23 |
| 06/17/2026 15:48 | 11 | 67.20 |
| 06/17/2026 15:48 | 1 | 67.19 |
| 06/17/2026 15:48 | 100 | 67.19 |
| 06/17/2026 15:48 | 100 | 67.19 |
| 06/17/2026 15:47 | 2 | 67.20 |
| 06/17/2026 15:47 | 100 | 67.20 |
| 06/17/2026 15:47 | 100 | 67.20 |
| 06/17/2026 15:47 | 3 | 67.20 |
| 06/17/2026 15:47 | 4 | 67.20 |
| 06/17/2026 15:47 | 1 | 67.20 |
| 06/17/2026 15:47 | 10 | 67.20 |
| 06/17/2026 15:47 | 1 | 67.33 |
| 06/17/2026 15:46 | 1 | 67.365 |
| 06/17/2026 15:46 | 1 | 67.28 |
| 06/17/2026 15:46 | 2 | 67.29 |
| 06/17/2026 15:46 | 100 | 67.29 |
| 06/17/2026 15:46 | 78 | 67.30 |
| 06/17/2026 15:46 | 200 | 67.30 |
| 06/17/2026 15:45 | 37 | 67.48 |
| 06/17/2026 15:45 | 10 | 67.43 |
| 06/17/2026 15:45 | 1 | 67.58 |
| 06/17/2026 15:45 | 100 | 67.59 |
| 06/17/2026 15:45 | 1 | 67.72 |
| 06/17/2026 15:45 | 9 | 67.72 |
| 06/17/2026 15:45 | 38 | 67.72 |
| 06/17/2026 15:43 | 100 | 67.78 |
| 06/17/2026 15:43 | 100 | 67.715 |
| 06/17/2026 15:43 | 5 | 67.66 |
| 06/17/2026 15:43 | 13 | 67.65 |
| 06/17/2026 15:43 | 97 | 67.65 |
| 06/17/2026 15:43 | 3 | 67.65 |
| 06/17/2026 15:43 | 50 | 67.51 |
| 06/17/2026 15:43 | 100 | 67.51 |
| 06/17/2026 15:43 | 1 | 67.41 |
| 06/17/2026 15:43 | 1 | 67.41 |
| 06/17/2026 15:42 | 38 | 67.305 |
| 06/17/2026 15:42 | 100 | 67.305 |
| 06/17/2026 15:42 | 38 | 67.305 |
| 06/17/2026 15:41 | 80 | 67.33 |
| 06/17/2026 15:41 | 420 | 67.33 |
| 06/17/2026 15:41 | 80 | 67.34 |
| 06/17/2026 15:41 | 92 | 67.37 |
| 06/17/2026 15:41 | 8 | 67.37 |
| 06/17/2026 15:40 | 10 | 67.47 |
| 06/17/2026 15:40 | 30 | 67.47 |
| 06/17/2026 15:40 | 40 | 67.39 |
| 06/17/2026 15:40 | 1 | 67.36 |
| 06/17/2026 15:40 | 2 | 67.36 |
| 06/17/2026 15:40 | 25 | 67.36 |
| 06/17/2026 15:40 | 12 | 67.36 |
| 06/17/2026 15:40 | 50 | 67.36 |
| 06/17/2026 15:40 | 9 | 67.28 |
| 06/17/2026 15:40 | 24 | 67.28 |
| 06/17/2026 15:40 | 38 | 67.28 |
| 06/17/2026 15:40 | 38 | 67.28 |
| 06/17/2026 15:40 | 1 | 67.29 |
| 06/17/2026 15:40 | 22 | 67.29 |
| 06/17/2026 15:40 | 38 | 67.29 |
| 06/17/2026 15:40 | 8 | 67.30 |
| 06/17/2026 15:40 | 100 | 67.365 |
| 06/17/2026 15:40 | 3 | 67.365 |
| 06/17/2026 15:40 | 38 | 67.365 |
| 06/17/2026 15:39 | 1 | 67.38 |
| 06/17/2026 15:39 | 1 | 67.40 |
| 06/17/2026 15:39 | 100 | 67.45 |
| 06/17/2026 15:38 | 23 | 67.51 |
| 06/17/2026 15:38 | 90 | 67.45 |
| 06/17/2026 15:38 | 100 | 67.50 |
| 06/17/2026 15:38 | 19 | 67.65 |
| 06/17/2026 15:38 | 163 | 67.63 |
| 06/17/2026 15:38 | 50 | 67.63 |
| 06/17/2026 15:38 | 100 | 67.63 |
| 06/17/2026 15:37 | 38 | 67.54 |
| 06/17/2026 15:37 | 192 | 67.50 |
| 06/17/2026 15:37 | 8 | 67.50 |
| 06/17/2026 15:37 | 192 | 67.51 |
| 06/17/2026 15:37 | 8 | 67.51 |
| 06/17/2026 15:37 | 81 | 67.51 |
| 06/17/2026 15:37 | 119 | 67.51 |
| 06/17/2026 15:37 | 80 | 67.51 |
| 06/17/2026 15:37 | 1 | 67.56 |
| 06/17/2026 15:36 | 87 | 67.92 |
| 06/17/2026 15:36 | 13 | 67.92 |
| 06/17/2026 15:36 | 100 | 67.87 |
| 06/17/2026 15:35 | 20 | 67.79 |
| 06/17/2026 15:35 | 39 | 67.79 |
| 06/17/2026 15:35 | 40 | 67.78 |
| 06/17/2026 15:35 | 40 | 67.78 |
| 06/17/2026 15:35 | 60 | 67.78 |
| 06/17/2026 15:35 | 40 | 67.76 |
| 06/17/2026 15:35 | 4 | 67.50 |
| 06/17/2026 15:35 | 196 | 67.50 |
| 06/17/2026 15:35 | 220 | 67.50 |
| 06/17/2026 15:35 | 15 | 67.55 |
| 06/17/2026 15:35 | 5 | 67.57 |
| 06/17/2026 15:35 | 100 | 67.67 |
| 06/17/2026 15:35 | 126 | 67.67 |
| 06/17/2026 15:34 | 2 | 67.77 |
| 06/17/2026 15:34 | 34 | 67.68 |
| 06/17/2026 15:34 | 38 | 67.68 |
| 06/17/2026 15:34 | 38 | 67.68 |
| 06/17/2026 15:34 | 38 | 67.68 |
| 06/17/2026 15:34 | 38 | 67.68 |
| 06/17/2026 15:34 | 38 | 67.68 |
| 06/17/2026 15:34 | 38 | 67.68 |
| 06/17/2026 15:34 | 38 | 67.68 |
| 06/17/2026 15:34 | 38 | 67.68 |
| 06/17/2026 15:34 | 74 | 67.57 |
| 06/17/2026 15:34 | 100 | 67.58 |
| 06/17/2026 15:34 | 60 | 67.60 |
| 06/17/2026 15:34 | 40 | 67.60 |
| 06/17/2026 15:34 | 100 | 67.60 |
| 06/17/2026 15:33 | 100 | 67.65 |
| 06/17/2026 15:33 | 200 | 67.60 |
| 06/17/2026 15:33 | 69 | 67.61 |
| 06/17/2026 15:33 | 31 | 67.61 |
| 06/17/2026 15:33 | 125 | 67.62 |
| 06/17/2026 15:33 | 20 | 67.62 |
| 06/17/2026 15:33 | 38 | 67.69 |
| 06/17/2026 15:33 | 1 | 67.70 |
| 06/17/2026 15:33 | 9 | 67.70 |
| 06/17/2026 15:33 | 9 | 67.71 |
| 06/17/2026 15:33 | 8 | 67.71 |
| 06/17/2026 15:33 | 9 | 67.71 |
| 06/17/2026 15:33 | 9 | 67.71 |
| 06/17/2026 15:33 | 9 | 67.71 |
| 06/17/2026 15:33 | 8 | 67.71 |
| 06/17/2026 15:33 | 8 | 67.71 |
| 06/17/2026 15:33 | 9 | 67.71 |
| 06/17/2026 15:33 | 8 | 67.71 |
| 06/17/2026 15:33 | 200 | 68.00 |
| 06/17/2026 15:33 | 200 | 68.00 |
| 06/17/2026 15:33 | 100 | 68.00 |
| 06/17/2026 15:33 | 5 | 68.00 |
| 06/17/2026 15:33 | 100 | 68.01 |
| 06/17/2026 15:33 | 100 | 68.02 |
| 06/17/2026 15:32 | 100 | 68.46 |
| 06/17/2026 15:32 | 100 | 68.51 |
| 06/17/2026 15:32 | 26 | 68.51 |
| 06/17/2026 15:32 | 78 | 68.51 |
| 06/17/2026 15:32 | 22 | 68.51 |
| 06/17/2026 15:32 | 80 | 68.52 |
| 06/17/2026 15:32 | 124 | 68.53 |
| 06/17/2026 15:32 | 29 | 68.53 |
| 06/17/2026 15:32 | 6 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 38 | 68.62 |
| 06/17/2026 15:32 | 9 | 68.625 |
| 06/17/2026 15:32 | 38 | 68.66 |
| 06/17/2026 15:32 | 12 | 68.63 |
| 06/17/2026 15:32 | 38 | 68.63 |
| 06/17/2026 15:32 | 38 | 68.63 |
| 06/17/2026 15:32 | 5 | 68.63 |
| 06/17/2026 15:32 | 81 | 68.72 |
| 06/17/2026 15:32 | 276 | 68.72 |
| 06/17/2026 15:32 | 24 | 68.72 |
| 06/17/2026 15:31 | 10 | 68.57 |
| 06/17/2026 15:31 | 1 | 68.57 |
| 06/17/2026 15:31 | 1 | 68.57 |
| 06/17/2026 15:31 | 2 | 68.57 |
| 06/17/2026 15:31 | 8 | 68.57 |
| 06/17/2026 15:31 | 4 | 68.54 |
| 06/17/2026 15:31 | 12 | 68.54 |
| 06/17/2026 15:31 | 12 | 68.54 |
| 06/17/2026 15:31 | 12 | 68.54 |
| 06/17/2026 15:31 | 1 | 68.335 |
| 06/17/2026 15:31 | 81 | 68.27 |
| 06/17/2026 15:31 | 19 | 68.335 |
| 06/17/2026 15:31 | 81 | 68.335 |
| 06/17/2026 15:31 | 81 | 68.31 |
| 06/17/2026 15:31 | 78 | 68.29 |
| 06/17/2026 15:31 | 2 | 68.32 |
| 06/17/2026 15:31 | 38 | 68.51 |
| 06/17/2026 15:30 | 24 | 68.60 |
| 06/17/2026 15:30 | 38 | 68.60 |
| 06/17/2026 15:30 | 38 | 68.60 |
| 06/17/2026 15:30 | 8 | 68.51 |
| 06/17/2026 15:30 | 3 | 68.50 |
| 06/17/2026 15:30 | 1 | 68.50 |
| 06/17/2026 15:30 | 1 | 68.50 |
| 06/17/2026 15:30 | 7 | 68.50 |
| 06/17/2026 15:30 | 8 | 68.43 |
| 06/17/2026 15:30 | 110 | 68.40 |
| 06/17/2026 15:30 | 90 | 68.40 |
| 06/17/2026 15:30 | 16024 | 68.15 |
| 06/17/2026 15:30 | 65 | 68.38 |
| 06/17/2026 15:30 | 12 | 68.32 |
| 06/17/2026 15:30 | 384 | 68.32 |
| 06/17/2026 15:30 | 81 | 68.30 |
| 06/17/2026 15:30 | 200 | 68.26 |
| 06/17/2026 15:30 | 288 | 68.33 |
| 06/17/2026 15:30 | 12 | 68.33 |
| 06/17/2026 15:29 | 5 | 68.27 |
| 06/17/2026 15:29 | 5 | 68.30 |
| 06/17/2026 15:28 | 28 | 68.15 |
| 06/17/2026 15:28 | 14 | 68.04 |
| 06/17/2026 15:27 | 50 | 67.82 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 5 | 68.40 |
| 06/17/2026 15:12 | 2 | 68.26 |
| 06/17/2026 15:12 | 5 | 68.26 |
| 06/17/2026 15:11 | 2 | 68.26 |
| 06/17/2026 15:11 | 5 | 68.26 |
| 06/17/2026 15:04 | 2 | 68.46 |
| 06/17/2026 14:42 | 29 | 68.30 |
| 06/17/2026 13:56 | 25 | 67.93 |
| 06/17/2026 13:55 | 9 | 68.10 |
| 06/17/2026 13:43 | 5 | 68.31 |
| 06/17/2026 13:43 | 50 | 68.66 |
| 06/17/2026 13:42 | 1 | 68.15 |
| 06/17/2026 13:42 | 97 | 68.15 |
| 06/17/2026 13:42 | 1 | 68.22 |
| 06/17/2026 13:37 | 8 | 68.75 |
| 06/17/2026 13:34 | 63 | 68.75 |
| 06/17/2026 13:05 | 100 | 68.10 |