Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
82.04
+0.08
(
+0.10% )
|
81.98
|
100 |
82.06
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 82.04 |
| 08/15/2026 01:35 | 33 | 82.28 |
| 08/15/2026 01:35 | 124 | 82.28 |
| 08/14/2026 23:20 | � | 82.04 |
| 08/14/2026 22:30 | � | 82.04 |
| 08/14/2026 22:02 | 16 | 82.18 |
| 08/14/2026 22:00 | � | 82.04 |
| 08/14/2026 22:00 | 79463 | 82.04 |
| 08/14/2026 21:59 | 10 | 82.05 |
| 08/14/2026 21:59 | 50 | 82.05 |
| 08/14/2026 21:59 | 500 | 82.05 |
| 08/14/2026 21:59 | 105 | 82.00 |
| 08/14/2026 21:59 | 111 | 82.03 |
| 08/14/2026 21:59 | 207 | 82.03 |
| 08/14/2026 21:59 | 154 | 82.03 |
| 08/14/2026 21:59 | 44 | 82.00 |
| 08/14/2026 21:59 | 1 | 82.04 |
| 08/14/2026 21:59 | 1 | 82.04 |
| 08/14/2026 21:59 | 2 | 82.04 |
| 08/14/2026 21:59 | 40 | 82.04 |
| 08/14/2026 21:59 | 31 | 82.00 |
| 08/14/2026 21:59 | 62 | 82.00 |
| 08/14/2026 21:59 | 10 | 82.03 |
| 08/14/2026 21:59 | 38 | 82.00 |
| 08/14/2026 21:59 | 96 | 82.01 |
| 08/14/2026 21:59 | 4 | 82.01 |
| 08/14/2026 21:59 | 96 | 82.01 |
| 08/14/2026 21:59 | 125 | 82.01 |
| 08/14/2026 21:59 | 80 | 82.02 |
| 08/14/2026 21:59 | 1 | 81.99 |
| 08/14/2026 21:59 | 5 | 82.02 |
| 08/14/2026 21:59 | 5 | 82.02 |
| 08/14/2026 21:59 | 2 | 82.02 |
| 08/14/2026 21:59 | 4 | 82.02 |
| 08/14/2026 21:59 | 77 | 81.99 |
| 08/14/2026 21:59 | 100 | 81.99 |
| 08/14/2026 21:59 | 100 | 82.00 |
| 08/14/2026 21:59 | 75 | 82.02 |
| 08/14/2026 21:59 | 1 | 82.02 |
| 08/14/2026 21:59 | 18 | 82.02 |
| 08/14/2026 21:59 | 100 | 82.025 |
| 08/14/2026 21:59 | 95 | 82.01 |
| 08/14/2026 21:59 | 100 | 82.01 |
| 08/14/2026 21:59 | 4 | 82.01 |
| 08/14/2026 21:59 | 16 | 82.01 |
| 08/14/2026 21:59 | 100 | 82.01 |
| 08/14/2026 21:59 | 79 | 82.01 |
| 08/14/2026 21:59 | 59 | 82.05 |
| 08/14/2026 21:59 | 14 | 82.06 |
| 08/14/2026 21:59 | 1 | 82.04 |
| 08/14/2026 21:59 | 10 | 82.08 |
| 08/14/2026 21:59 | 100 | 82.08 |
| 08/14/2026 21:59 | 133 | 82.18 |
| 08/14/2026 21:59 | 20 | 82.17 |
| 08/14/2026 21:59 | 300 | 82.16 |
| 08/14/2026 21:59 | 20 | 82.13 |
| 08/14/2026 21:59 | 20 | 82.09 |
| 08/14/2026 21:59 | 500 | 82.06 |
| 08/14/2026 21:59 | 10 | 82.05 |
| 08/14/2026 21:59 | 14 | 82.00 |
| 08/14/2026 21:59 | 57 | 82.00 |
| 08/14/2026 21:59 | 100 | 82.02 |
| 08/14/2026 21:59 | 5 | 82.05 |
| 08/14/2026 21:59 | 9 | 82.00 |
| 08/14/2026 21:59 | 3 | 82.05 |
| 08/14/2026 21:59 | 3 | 82.05 |
| 08/14/2026 21:59 | 50 | 82.05 |
| 08/14/2026 21:59 | 50 | 82.05 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 2 | 82.05 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 41 | 82.00 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 2 | 82.01 |
| 08/14/2026 21:59 | 50 | 82.01 |
| 08/14/2026 21:59 | 2 | 82.01 |
| 08/14/2026 21:59 | 1 | 82.08 |
| 08/14/2026 21:59 | 2 | 82.01 |
| 08/14/2026 21:59 | 29 | 82.08 |
| 08/14/2026 21:59 | 35 | 82.08 |
| 08/14/2026 21:59 | 1 | 82.01 |
| 08/14/2026 21:59 | 1 | 82.01 |
| 08/14/2026 21:59 | 1 | 82.01 |
| 08/14/2026 21:59 | 90 | 82.08 |
| 08/14/2026 21:59 | 10 | 82.05 |
| 08/14/2026 21:59 | 20 | 82.06 |
| 08/14/2026 21:59 | 100 | 82.06 |
| 08/14/2026 21:59 | 9 | 82.06 |
| 08/14/2026 21:59 | 100 | 82.05 |
| 08/14/2026 21:59 | 125 | 82.05 |
| 08/14/2026 21:59 | 10 | 82.05 |
| 08/14/2026 21:59 | 3 | 82.035 |
| 08/14/2026 21:59 | 2 | 82.035 |
| 08/14/2026 21:59 | 6 | 82.04 |
| 08/14/2026 21:59 | 15 | 82.04 |
| 08/14/2026 21:59 | 5 | 82.04 |
| 08/14/2026 21:59 | 5 | 82.02 |
| 08/14/2026 21:59 | 21 | 82.00 |
| 08/14/2026 21:59 | 37 | 82.00 |
| 08/14/2026 21:59 | 100 | 82.00 |
| 08/14/2026 21:59 | 100 | 82.01 |
| 08/14/2026 21:59 | 3 | 82.02 |
| 08/14/2026 21:59 | 26 | 82.02 |
| 08/14/2026 21:59 | 200 | 82.02 |
| 08/14/2026 21:59 | 77 | 82.02 |
| 08/14/2026 21:59 | 22 | 82.02 |
| 08/14/2026 21:59 | 6 | 82.02 |
| 08/14/2026 21:59 | 33 | 82.02 |
| 08/14/2026 21:59 | 6 | 82.01 |
| 08/14/2026 21:59 | 9 | 82.00 |
| 08/14/2026 21:59 | 6 | 82.00 |
| 08/14/2026 21:59 | 100 | 82.01 |
| 08/14/2026 21:59 | 5 | 82.00 |
| 08/14/2026 21:59 | 52 | 81.99 |
| 08/14/2026 21:59 | 57 | 81.99 |
| 08/14/2026 21:59 | 1 | 82.015 |
| 08/14/2026 21:59 | 2 | 82.01 |
| 08/14/2026 21:59 | 61 | 82.02 |
| 08/14/2026 21:59 | 11 | 82.03 |
| 08/14/2026 21:59 | 1 | 82.03 |
| 08/14/2026 21:59 | 50 | 82.03 |
| 08/14/2026 21:59 | 37 | 82.03 |
| 08/14/2026 21:59 | 59 | 82.03 |
| 08/14/2026 21:59 | 103 | 82.03 |
| 08/14/2026 21:59 | 46 | 82.03 |
| 08/14/2026 21:59 | 5 | 82.03 |
| 08/14/2026 21:59 | 4 | 82.03 |
| 08/14/2026 21:59 | 1 | 82.03 |
| 08/14/2026 21:59 | 1 | 82.03 |
| 08/14/2026 21:59 | 40 | 82.03 |
| 08/14/2026 21:59 | 28 | 82.03 |
| 08/14/2026 21:59 | 37 | 82.03 |
| 08/14/2026 21:59 | 1 | 82.03 |
| 08/14/2026 21:59 | 37 | 81.99 |
| 08/14/2026 21:59 | 125 | 82.00 |
| 08/14/2026 21:59 | 1599 | 82.00 |
| 08/14/2026 21:59 | 160 | 82.00 |
| 08/14/2026 21:59 | 50 | 82.01 |
| 08/14/2026 21:59 | 1 | 82.03 |
| 08/14/2026 21:59 | 47 | 82.03 |
| 08/14/2026 21:59 | 400 | 82.02 |
| 08/14/2026 21:59 | 300 | 82.02 |
| 08/14/2026 21:59 | 247 | 82.02 |
| 08/14/2026 21:59 | 53 | 82.02 |
| 08/14/2026 21:59 | 400 | 82.02 |
| 08/14/2026 21:59 | 2 | 82.01 |
| 08/14/2026 21:59 | 66 | 82.02 |
| 08/14/2026 21:59 | 4 | 82.03 |
| 08/14/2026 21:59 | 5 | 82.03 |
| 08/14/2026 21:59 | 6 | 82.03 |
| 08/14/2026 21:59 | 3 | 82.03 |
| 08/14/2026 21:59 | 37 | 82.03 |
| 08/14/2026 21:59 | 67 | 82.03 |
| 08/14/2026 21:59 | 33 | 82.03 |
| 08/14/2026 21:59 | 78 | 82.03 |
| 08/14/2026 21:59 | 100 | 82.03 |
| 08/14/2026 21:59 | 100 | 82.03 |
| 08/14/2026 21:59 | 100 | 82.03 |
| 08/14/2026 21:59 | 1 | 82.03 |
| 08/14/2026 21:59 | 100 | 82.03 |
| 08/14/2026 21:59 | 9 | 82.03 |
| 08/14/2026 21:59 | 36 | 82.03 |
| 08/14/2026 21:59 | 54 | 82.03 |
| 08/14/2026 21:59 | 10 | 82.03 |
| 08/14/2026 21:59 | 100 | 82.03 |
| 08/14/2026 21:59 | 300 | 82.03 |
| 08/14/2026 21:59 | 100 | 82.03 |
| 08/14/2026 21:59 | 10 | 82.03 |
| 08/14/2026 21:59 | 200 | 82.02 |
| 08/14/2026 21:59 | 100 | 82.01 |
| 08/14/2026 21:59 | 20 | 81.995 |
| 08/14/2026 21:59 | 80 | 82.01 |
| 08/14/2026 21:59 | 62 | 82.02 |
| 08/14/2026 21:59 | 40 | 82.00 |
| 08/14/2026 21:59 | 4 | 82.00 |
| 08/14/2026 21:59 | 1 | 82.00 |
| 08/14/2026 21:59 | 5 | 82.00 |
| 08/14/2026 21:59 | 40 | 82.00 |
| 08/14/2026 21:59 | 20 | 82.00 |
| 08/14/2026 21:59 | 100 | 82.00 |
| 08/14/2026 21:59 | 100 | 82.00 |
| 08/14/2026 21:59 | 14 | 82.01 |
| 08/14/2026 21:59 | 76 | 82.01 |
| 08/14/2026 21:59 | 1 | 82.02 |
| 08/14/2026 21:59 | 50 | 82.03 |
| 08/14/2026 21:59 | 175 | 82.05 |
| 08/14/2026 21:59 | 125 | 82.05 |
| 08/14/2026 21:59 | 1 | 82.03 |
| 08/14/2026 21:59 | 40 | 82.03 |
| 08/14/2026 21:59 | 27 | 82.03 |
| 08/14/2026 21:59 | 73 | 82.03 |
| 08/14/2026 21:59 | 24 | 82.01 |
| 08/14/2026 21:59 | 27 | 82.03 |
| 08/14/2026 21:59 | 10 | 82.03 |
| 08/14/2026 21:59 | 1 | 82.06 |
| 08/14/2026 21:59 | 50 | 82.06 |
| 08/14/2026 21:59 | 100 | 82.05 |
| 08/14/2026 21:59 | 100 | 82.05 |
| 08/14/2026 21:59 | 100 | 82.05 |
| 08/14/2026 21:59 | 125 | 82.05 |
| 08/14/2026 21:59 | 100 | 82.05 |
| 08/14/2026 21:59 | 5 | 82.00 |
| 08/14/2026 21:59 | 397 | 82.00 |
| 08/14/2026 21:59 | 10 | 82.02 |
| 08/14/2026 21:59 | 100 | 82.02 |
| 08/14/2026 21:59 | 100 | 81.99 |
| 08/14/2026 21:59 | 16 | 81.97 |
| 08/14/2026 21:59 | 2 | 81.97 |
| 08/14/2026 21:59 | 9 | 81.97 |
| 08/14/2026 21:59 | 100 | 81.97 |
| 08/14/2026 21:59 | 6 | 81.97 |
| 08/14/2026 21:59 | 3 | 81.97 |
| 08/14/2026 21:59 | 16 | 81.97 |
| 08/14/2026 21:59 | 3 | 81.97 |
| 08/14/2026 21:59 | 13 | 81.97 |
| 08/14/2026 21:59 | 2 | 81.97 |
| 08/14/2026 21:59 | 2 | 81.97 |
| 08/14/2026 21:59 | 7 | 81.97 |
| 08/14/2026 21:59 | 53 | 81.97 |
| 08/14/2026 21:59 | 968 | 81.97 |
| 08/14/2026 21:59 | 15 | 81.97 |
| 08/14/2026 21:59 | 48 | 81.97 |
| 08/14/2026 21:59 | 125 | 81.98 |
| 08/14/2026 21:59 | 200 | 82.00 |
| 08/14/2026 21:59 | 90 | 82.04 |
| 08/14/2026 21:59 | 10 | 82.015 |
| 08/14/2026 21:59 | 52 | 81.97 |
| 08/14/2026 21:59 | 1 | 81.97 |
| 08/14/2026 21:59 | 15 | 81.97 |
| 08/14/2026 21:59 | 9 | 81.97 |
| 08/14/2026 21:59 | 5 | 81.97 |
| 08/14/2026 21:59 | 1 | 81.97 |
| 08/14/2026 21:59 | 4 | 81.97 |
| 08/14/2026 21:59 | 100 | 81.98 |
| 08/14/2026 21:59 | 125 | 81.98 |
| 08/14/2026 21:59 | 40 | 82.00 |
| 08/14/2026 21:59 | 100 | 82.00 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 84 | 82.05 |
| 08/14/2026 21:59 | 216 | 82.05 |
| 08/14/2026 21:59 | 5 | 82.015 |
| 08/14/2026 21:59 | 101 | 82.04 |
| 08/14/2026 21:59 | 99 | 82.015 |
| 08/14/2026 21:59 | 1 | 82.015 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 49 | 82.05 |
| 08/14/2026 21:59 | 15 | 82.05 |
| 08/14/2026 21:59 | 72 | 82.05 |
| 08/14/2026 21:59 | 254 | 82.05 |
| 08/14/2026 21:59 | 200 | 82.02 |
| 08/14/2026 21:59 | 10 | 82.015 |
| 08/14/2026 21:59 | 16 | 81.97 |
| 08/14/2026 21:59 | 2 | 81.97 |
| 08/14/2026 21:59 | 100 | 81.97 |
| 08/14/2026 21:59 | 5 | 81.97 |
| 08/14/2026 21:59 | 72 | 81.98 |
| 08/14/2026 21:59 | 100 | 81.98 |
| 08/14/2026 21:59 | 125 | 81.98 |
| 08/14/2026 21:59 | 200 | 82.00 |
| 08/14/2026 21:59 | 25 | 82.01 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 237 | 82.05 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 7 | 82.02 |
| 08/14/2026 21:59 | 25 | 82.03 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 6 | 82.05 |
| 08/14/2026 21:59 | 24 | 82.05 |
| 08/14/2026 21:59 | 25 | 82.03 |
| 08/14/2026 21:59 | 1 | 82.05 |
| 08/14/2026 21:59 | 275 | 82.05 |
| 08/14/2026 21:59 | 100 | 82.05 |
| 08/14/2026 21:59 | 125 | 82.05 |
| 08/14/2026 21:59 | 200 | 82.04 |
| 08/14/2026 21:59 | 100 | 82.015 |
| 08/14/2026 21:59 | 38 | 82.015 |
| 08/14/2026 21:59 | 96 | 82.015 |
| 08/14/2026 21:59 | 4 | 82.015 |
| 08/14/2026 21:59 | 10 | 82.015 |
| 08/14/2026 21:59 | 19 | 82.015 |
| 08/14/2026 21:59 | 81 | 82.015 |
| 08/14/2026 21:59 | 2 | 81.99 |
| 08/14/2026 21:58 | 2 | 81.995 |
| 08/14/2026 21:58 | 1191 | 81.98 |
| 08/14/2026 21:58 | 372 | 81.98 |
| 08/14/2026 21:58 | 63 | 81.98 |
| 08/14/2026 21:58 | 63 | 81.98 |
| 08/14/2026 21:58 | 100 | 81.98 |
| 08/14/2026 21:58 | 100 | 81.98 |
| 08/14/2026 21:58 | 10 | 81.98 |
| 08/14/2026 21:58 | 68 | 81.98 |
| 08/14/2026 21:58 | 70 | 81.93 |
| 08/14/2026 21:58 | 30 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.92 |
| 08/14/2026 21:58 | 19 | 81.90 |
| 08/14/2026 21:58 | 75 | 81.90 |
| 08/14/2026 21:58 | 1 | 81.90 |
| 08/14/2026 21:58 | 1 | 81.90 |
| 08/14/2026 21:58 | 200 | 81.90 |
| 08/14/2026 21:58 | 200 | 81.90 |
| 08/14/2026 21:58 | 14 | 81.90 |
| 08/14/2026 21:58 | 200 | 81.90 |
| 08/14/2026 21:58 | 100 | 81.90 |
| 08/14/2026 21:58 | 2 | 81.90 |
| 08/14/2026 21:58 | 1 | 81.90 |
| 08/14/2026 21:58 | 100 | 81.90 |
| 08/14/2026 21:58 | 125 | 81.91 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 1 | 81.98 |
| 08/14/2026 21:58 | 100 | 81.98 |
| 08/14/2026 21:58 | 55 | 81.93 |
| 08/14/2026 21:58 | 7 | 81.98 |
| 08/14/2026 21:58 | 19 | 81.98 |
| 08/14/2026 21:58 | 100 | 81.98 |
| 08/14/2026 21:58 | 1 | 81.99 |
| 08/14/2026 21:58 | 1 | 81.98 |
| 08/14/2026 21:58 | 1 | 81.99 |
| 08/14/2026 21:58 | 14 | 82.00 |
| 08/14/2026 21:58 | 5 | 82.00 |
| 08/14/2026 21:58 | 124 | 82.02 |
| 08/14/2026 21:58 | 9 | 82.02 |
| 08/14/2026 21:58 | 1 | 82.02 |
| 08/14/2026 21:58 | 2 | 82.02 |
| 08/14/2026 21:58 | 2 | 82.02 |
| 08/14/2026 21:58 | 2 | 82.02 |
| 08/14/2026 21:58 | 2 | 82.02 |
| 08/14/2026 21:58 | 63 | 82.00 |
| 08/14/2026 21:58 | 1 | 81.99 |
| 08/14/2026 21:58 | 300 | 81.99 |
| 08/14/2026 21:58 | 396 | 81.99 |
| 08/14/2026 21:58 | 1 | 81.99 |
| 08/14/2026 21:58 | 5 | 81.99 |
| 08/14/2026 21:58 | 5 | 81.99 |
| 08/14/2026 21:58 | 5 | 81.99 |
| 08/14/2026 21:58 | 54 | 81.99 |
| 08/14/2026 21:58 | 46 | 81.99 |
| 08/14/2026 21:58 | 4 | 81.99 |
| 08/14/2026 21:58 | 4 | 81.99 |
| 08/14/2026 21:58 | 4 | 81.99 |
| 08/14/2026 21:58 | 5 | 81.99 |
| 08/14/2026 21:58 | 10 | 81.99 |
| 08/14/2026 21:58 | 24 | 81.97 |
| 08/14/2026 21:58 | 8 | 81.97 |
| 08/14/2026 21:58 | 1 | 81.96 |
| 08/14/2026 21:58 | 1 | 81.96 |
| 08/14/2026 21:58 | 1 | 81.96 |
| 08/14/2026 21:58 | 21 | 81.95 |
| 08/14/2026 21:58 | 78 | 81.95 |
| 08/14/2026 21:58 | 100 | 81.95 |
| 08/14/2026 21:58 | 128 | 81.95 |
| 08/14/2026 21:58 | 47 | 81.95 |
| 08/14/2026 21:58 | 100 | 81.95 |
| 08/14/2026 21:58 | 60 | 81.95 |
| 08/14/2026 21:58 | 100 | 81.95 |
| 08/14/2026 21:58 | 100 | 81.905 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 48 | 81.93 |
| 08/14/2026 21:58 | 1 | 81.93 |
| 08/14/2026 21:58 | 92 | 81.90 |
| 08/14/2026 21:58 | 6 | 81.90 |
| 08/14/2026 21:58 | 100 | 81.905 |
| 08/14/2026 21:58 | 4 | 81.91 |
| 08/14/2026 21:58 | 6 | 81.91 |
| 08/14/2026 21:58 | 10 | 81.91 |
| 08/14/2026 21:58 | 5 | 81.91 |
| 08/14/2026 21:58 | 100 | 81.92 |
| 08/14/2026 21:58 | 5 | 81.92 |
| 08/14/2026 21:58 | 1 | 81.92 |
| 08/14/2026 21:58 | 1 | 81.92 |
| 08/14/2026 21:58 | 1 | 81.92 |
| 08/14/2026 21:58 | 1 | 81.92 |
| 08/14/2026 21:58 | 1 | 81.92 |
| 08/14/2026 21:58 | 13 | 81.93 |
| 08/14/2026 21:58 | 15 | 81.93 |
| 08/14/2026 21:58 | 1 | 81.93 |
| 08/14/2026 21:58 | 14 | 81.93 |
| 08/14/2026 21:58 | 100 | 81.93 |
| 08/14/2026 21:58 | 10 | 81.93 |
| 08/14/2026 21:58 | 1 | 81.94 |
| 08/14/2026 21:58 | 35 | 81.94 |
| 08/14/2026 21:58 | 11 | 81.94 |
| 08/14/2026 21:58 | 5 | 81.94 |
| 08/14/2026 21:58 | 100 | 81.94 |
| 08/14/2026 21:58 | 28 | 81.94 |
| 08/14/2026 21:58 | 9 | 81.94 |
| 08/14/2026 21:58 | 47 | 81.955 |
| 08/14/2026 21:58 | 14 | 81.96 |
| 08/14/2026 21:58 | 386 | 81.96 |
| 08/14/2026 21:58 | 100 | 81.96 |
| 08/14/2026 21:58 | 100 | 81.96 |
| 08/14/2026 21:58 | 18 | 81.96 |
| 08/14/2026 21:58 | 87 | 81.96 |
| 08/14/2026 21:58 | 10 | 81.96 |
| 08/14/2026 21:58 | 10 | 81.96 |
| 08/14/2026 21:58 | 16 | 81.96 |
| 08/14/2026 21:58 | 5 | 81.96 |
| 08/14/2026 21:58 | 5 | 81.96 |
| 08/14/2026 21:58 | 51 | 81.96 |
| 08/14/2026 21:58 | 14 | 81.96 |
| 08/14/2026 21:58 | 14 | 81.96 |
| 08/14/2026 21:58 | 14 | 81.96 |
| 08/14/2026 21:58 | 14 | 81.96 |
| 08/14/2026 21:58 | 45 | 81.96 |
| 08/14/2026 21:58 | 5 | 81.96 |
| 08/14/2026 21:58 | 5 | 81.96 |
| 08/14/2026 21:58 | 15 | 81.96 |
| 08/14/2026 21:58 | 19 | 81.96 |
| 08/14/2026 21:58 | 19 | 81.96 |
| 08/14/2026 21:58 | 19 | 81.96 |
| 08/14/2026 21:58 | 1 | 81.96 |
| 08/14/2026 21:58 | 1 | 81.96 |
| 08/14/2026 21:58 | 21 | 81.96 |
| 08/14/2026 21:58 | 21 | 81.96 |
| 08/14/2026 21:58 | 10 | 81.96 |
| 08/14/2026 21:58 | 10 | 81.96 |
| 08/14/2026 21:58 | 10 | 81.96 |
| 08/14/2026 21:58 | 10 | 81.96 |
| 08/14/2026 21:58 | 10 | 81.96 |
| 08/14/2026 21:58 | 1 | 81.96 |
| 08/14/2026 21:58 | 1 | 81.96 |
| 08/14/2026 21:58 | 15 | 81.96 |
| 08/14/2026 21:58 | 15 | 81.96 |
| 08/14/2026 21:58 | 15 | 81.96 |
| 08/14/2026 21:58 | 15 | 81.96 |
| 08/14/2026 21:58 | 1 | 81.96 |
| 08/14/2026 21:58 | 1 | 81.96 |
| 08/14/2026 21:58 | 2 | 81.96 |
| 08/14/2026 21:58 | 2 | 81.96 |
| 08/14/2026 21:58 | 2 | 81.96 |
| 08/14/2026 21:58 | 25 | 81.96 |
| 08/14/2026 21:58 | 28 | 81.96 |
| 08/14/2026 21:58 | 2 | 81.96 |
| 08/14/2026 21:58 | 2 | 81.96 |
| 08/14/2026 21:58 | 2 | 81.96 |
| 08/14/2026 21:58 | 4 | 81.96 |
| 08/14/2026 21:58 | 2 | 81.96 |
| 08/14/2026 21:58 | 22 | 81.96 |
| 08/14/2026 21:58 | 22 | 81.96 |
| 08/14/2026 21:58 | 22 | 81.96 |
| 08/14/2026 21:58 | 24 | 81.96 |
| 08/14/2026 21:58 | 76 | 81.96 |
| 08/14/2026 21:58 | 14 | 81.97 |
| 08/14/2026 21:58 | 10 | 81.97 |
| 08/14/2026 21:58 | 88 | 81.99 |
| 08/14/2026 21:58 | 4 | 81.99 |
| 08/14/2026 21:58 | 100 | 81.98 |
| 08/14/2026 21:58 | 96 | 81.98 |
| 08/14/2026 21:58 | 1 | 81.97 |
| 08/14/2026 21:58 | 3 | 81.97 |
| 08/14/2026 21:58 | 3 | 81.97 |
| 08/14/2026 21:58 | 3 | 81.97 |
| 08/14/2026 21:58 | 3 | 81.97 |
| 08/14/2026 21:58 | 12 | 81.97 |
| 08/14/2026 21:58 | 6 | 81.97 |
| 08/14/2026 21:58 | 3 | 81.97 |
| 08/14/2026 21:58 | 3 | 81.97 |
| 08/14/2026 21:58 | 3 | 81.97 |
| 08/14/2026 21:58 | 9 | 81.97 |
| 08/14/2026 21:58 | 1 | 81.98 |
| 08/14/2026 21:58 | 22 | 81.98 |
| 08/14/2026 21:58 | 14 | 81.98 |
| 08/14/2026 21:58 | 2 | 81.98 |
| 08/14/2026 21:58 | 2 | 81.98 |
| 08/14/2026 21:58 | 44 | 81.98 |
| 08/14/2026 21:58 | 156 | 81.98 |
| 08/14/2026 21:58 | 10 | 81.98 |
| 08/14/2026 21:58 | 5 | 81.98 |
| 08/14/2026 21:58 | 1 | 82.02 |
| 08/14/2026 21:57 | 7 | 81.98 |
| 08/14/2026 21:57 | 1 | 81.98 |
| 08/14/2026 21:57 | 7 | 81.98 |
| 08/14/2026 21:57 | 10 | 81.98 |
| 08/14/2026 21:57 | 3 | 81.98 |
| 08/14/2026 21:57 | 5 | 81.98 |
| 08/14/2026 21:57 | 12 | 81.98 |
| 08/14/2026 21:57 | 5 | 81.98 |
| 08/14/2026 21:57 | 95 | 81.98 |
| 08/14/2026 21:57 | 3 | 81.98 |
| 08/14/2026 21:57 | 2 | 81.98 |
| 08/14/2026 21:57 | 200 | 81.99 |
| 08/14/2026 21:57 | 5 | 82.00 |
| 08/14/2026 21:57 | 129 | 82.00 |
| 08/14/2026 21:57 | 2 | 81.99 |
| 08/14/2026 21:57 | 10 | 81.99 |
| 08/14/2026 21:57 | 2 | 81.99 |
| 08/14/2026 21:57 | 2 | 81.99 |
| 08/14/2026 21:57 | 1 | 82.02 |
| 08/14/2026 21:57 | 1 | 81.99 |
| 08/14/2026 21:57 | 100 | 81.99 |
| 08/14/2026 21:57 | 300 | 81.99 |
| 08/14/2026 21:57 | 10 | 81.99 |
| 08/14/2026 21:57 | 10 | 81.99 |
| 08/14/2026 21:57 | 1 | 81.99 |
| 08/14/2026 21:57 | 9 | 81.99 |
| 08/14/2026 21:57 | 22 | 81.99 |
| 08/14/2026 21:57 | 3 | 81.99 |
| 08/14/2026 21:57 | 1 | 82.04 |
| 08/14/2026 21:57 | 1 | 82.04 |
| 08/14/2026 21:57 | 1 | 82.03 |
| 08/14/2026 21:57 | 47 | 82.03 |
| 08/14/2026 21:57 | 7 | 82.03 |
| 08/14/2026 21:57 | 38 | 82.03 |
| 08/14/2026 21:57 | 60 | 82.02 |
| 08/14/2026 21:57 | 300 | 82.00 |
| 08/14/2026 21:57 | 100 | 81.99 |
| 08/14/2026 21:57 | 25 | 81.98 |
| 08/14/2026 21:57 | 6 | 81.93 |
| 08/14/2026 21:57 | 9 | 81.93 |
| 08/14/2026 21:57 | 2 | 81.93 |
| 08/14/2026 21:57 | 6 | 81.97 |
| 08/14/2026 21:57 | 100 | 82.00 |
| 08/14/2026 21:57 | 20 | 81.99 |
| 08/14/2026 21:57 | 40 | 81.96 |
| 08/14/2026 21:57 | 60 | 81.96 |
| 08/14/2026 21:57 | 80 | 81.95 |
| 08/14/2026 21:57 | 100 | 81.95 |
| 08/14/2026 21:57 | 2 | 81.95 |
| 08/14/2026 21:57 | 80 | 81.95 |
| 08/14/2026 21:57 | 31 | 81.95 |
| 08/14/2026 21:57 | 6 | 81.95 |
| 08/14/2026 21:57 | 71 | 81.95 |
| 08/14/2026 21:57 | 10 | 81.95 |
| 08/14/2026 21:57 | 19 | 81.95 |
| 08/14/2026 21:57 | 100 | 81.95 |
| 08/14/2026 21:57 | 123 | 81.95 |
| 08/14/2026 21:57 | 300 | 81.94 |
| 08/14/2026 21:57 | 25 | 81.93 |
| 08/14/2026 21:57 | 194 | 81.92 |
| 08/14/2026 21:57 | 13 | 81.89 |
| 08/14/2026 21:57 | 11 | 81.89 |
| 08/14/2026 21:57 | 10 | 81.89 |
| 08/14/2026 21:56 | 1 | 81.90 |
| 08/14/2026 21:56 | 21 | 81.90 |
| 08/14/2026 21:56 | 190 | 81.95 |
| 08/14/2026 21:56 | 5 | 81.91 |
| 08/14/2026 21:56 | 23 | 81.91 |
| 08/14/2026 21:56 | 36 | 81.91 |
| 08/14/2026 21:56 | 1 | 81.91 |
| 08/14/2026 21:56 | 14 | 81.92 |
| 08/14/2026 21:56 | 6 | 81.92 |
| 08/14/2026 21:56 | 100 | 81.93 |
| 08/14/2026 21:56 | 28 | 81.93 |
| 08/14/2026 21:56 | 25 | 81.93 |
| 08/14/2026 21:56 | 3 | 81.93 |
| 08/14/2026 21:56 | 54 | 81.93 |
| 08/14/2026 21:56 | 18 | 81.93 |
| 08/14/2026 21:56 | 2 | 81.93 |
| 08/14/2026 21:56 | 69 | 81.93 |
| 08/14/2026 21:56 | 1 | 81.93 |
| 08/14/2026 21:56 | 100 | 81.95 |
| 08/14/2026 21:56 | 9 | 81.93 |
| 08/14/2026 21:56 | 100 | 81.94 |
| 08/14/2026 21:56 | 1 | 81.94 |
| 08/14/2026 21:56 | 8 | 81.94 |
| 08/14/2026 21:56 | 5 | 81.94 |
| 08/14/2026 21:56 | 36 | 81.94 |
| 08/14/2026 21:56 | 6 | 81.95 |
| 08/14/2026 21:56 | 10 | 81.97 |
| 08/14/2026 21:56 | 43 | 81.96 |
| 08/14/2026 21:56 | 57 | 81.96 |
| 08/14/2026 21:56 | 43 | 81.96 |
| 08/14/2026 21:56 | 57 | 81.96 |
| 08/14/2026 21:56 | 156 | 81.95 |
| 08/14/2026 21:56 | 15 | 81.95 |
| 08/14/2026 21:56 | 2 | 81.95 |
| 08/14/2026 21:56 | 10 | 81.95 |
| 08/14/2026 21:56 | 5 | 81.96 |
| 08/14/2026 21:56 | 75 | 81.96 |
| 08/14/2026 21:56 | 12 | 81.96 |
| 08/14/2026 21:56 | 1 | 81.96 |
| 08/14/2026 21:56 | 73 | 81.96 |
| 08/14/2026 21:56 | 1 | 81.96 |
| 08/14/2026 21:56 | 1 | 81.96 |
| 08/14/2026 21:56 | 2 | 81.96 |
| 08/14/2026 21:56 | 100 | 81.96 |
| 08/14/2026 21:56 | 15 | 81.96 |
| 08/14/2026 21:56 | 1 | 81.96 |
| 08/14/2026 21:56 | 4 | 81.96 |
| 08/14/2026 21:56 | 5 | 81.96 |
| 08/14/2026 21:56 | 10 | 81.96 |
| 08/14/2026 21:56 | 10 | 81.97 |
| 08/14/2026 21:56 | 21 | 82.01 |
| 08/14/2026 21:56 | 2 | 82.01 |
| 08/14/2026 21:56 | 11 | 82.01 |
| 08/14/2026 21:56 | 5 | 81.98 |
| 08/14/2026 21:56 | 21 | 81.99 |
| 08/14/2026 21:56 | 178 | 81.98 |
| 08/14/2026 21:56 | 1 | 81.98 |
| 08/14/2026 21:56 | 121 | 81.98 |
| 08/14/2026 21:56 | 11 | 81.98 |
| 08/14/2026 21:56 | 2 | 81.95 |
| 08/14/2026 21:56 | 61 | 81.91 |
| 08/14/2026 21:56 | 2 | 81.94 |
| 08/14/2026 21:56 | 2 | 81.96 |
| 08/14/2026 21:55 | 100 | 81.995 |
| 08/14/2026 21:55 | 7 | 81.95 |
| 08/14/2026 21:55 | 1 | 81.97 |
| 08/14/2026 21:55 | 19 | 82.02 |
| 08/14/2026 21:55 | 19 | 82.02 |
| 08/14/2026 21:55 | 19 | 82.02 |
| 08/14/2026 21:55 | 34 | 82.00 |
| 08/14/2026 21:55 | 54 | 82.00 |
| 08/14/2026 21:55 | 11 | 81.94 |
| 08/14/2026 21:55 | 44 | 81.94 |
| 08/14/2026 21:55 | 10 | 81.94 |
| 08/14/2026 21:55 | 54 | 81.97 |
| 08/14/2026 21:55 | 56 | 81.97 |
| 08/14/2026 21:55 | 16 | 81.97 |
| 08/14/2026 21:55 | 98 | 81.98 |
| 08/14/2026 21:55 | 2 | 81.98 |
| 08/14/2026 21:55 | 39 | 81.97 |
| 08/14/2026 21:55 | 1 | 81.97 |
| 08/14/2026 21:55 | 9 | 81.97 |
| 08/14/2026 21:55 | 40 | 81.97 |
| 08/14/2026 21:55 | 54 | 81.98 |
| 08/14/2026 21:55 | 1 | 81.97 |
| 08/14/2026 21:55 | 39 | 81.97 |
| 08/14/2026 21:55 | 1 | 81.97 |
| 08/14/2026 21:55 | 13 | 81.93 |
| 08/14/2026 21:55 | 8 | 81.97 |
| 08/14/2026 21:55 | 46 | 81.97 |
| 08/14/2026 21:55 | 54 | 81.97 |
| 08/14/2026 21:55 | 6 | 81.92 |
| 08/14/2026 21:55 | 6 | 81.92 |
| 08/14/2026 21:55 | 94 | 81.92 |
| 08/14/2026 21:55 | 1 | 81.92 |
| 08/14/2026 21:55 | 100 | 81.92 |
| 08/14/2026 21:55 | 1 | 81.92 |
| 08/14/2026 21:55 | 1 | 81.92 |
| 08/14/2026 21:55 | 36 | 81.92 |
| 08/14/2026 21:55 | 15 | 81.92 |
| 08/14/2026 21:55 | 10 | 81.92 |
| 08/14/2026 21:55 | 12 | 81.92 |
| 08/14/2026 21:55 | 100 | 81.92 |
| 08/14/2026 21:55 | 21 | 81.92 |
| 08/14/2026 21:55 | 5 | 81.92 |
| 08/14/2026 21:55 | 100 | 81.92 |
| 08/14/2026 21:55 | 1 | 81.94 |
| 08/14/2026 21:55 | 88 | 82.04 |
| 08/14/2026 21:55 | 15 | 82.05 |
| 08/14/2026 21:55 | 2 | 82.05 |
| 08/14/2026 21:55 | 1 | 82.06 |
| 08/14/2026 21:55 | 10 | 82.09 |
| 08/14/2026 21:55 | 10 | 82.09 |
| 08/14/2026 21:55 | 60 | 82.09 |
| 08/14/2026 21:55 | 40 | 82.09 |
| 08/14/2026 21:55 | 100 | 82.09 |
| 08/14/2026 21:55 | 40 | 82.08 |
| 08/14/2026 21:55 | 40 | 82.08 |
| 08/14/2026 21:55 | 5 | 82.08 |
| 08/14/2026 21:55 | 5 | 82.08 |
| 08/14/2026 21:55 | 70 | 82.08 |
| 08/14/2026 21:55 | 10 | 82.08 |
| 08/14/2026 21:55 | 10 | 82.08 |
| 08/14/2026 21:55 | 100 | 82.08 |
| 08/14/2026 21:55 | 10 | 82.07 |
| 08/14/2026 21:55 | 1 | 82.05 |
| 08/14/2026 21:55 | 1 | 82.05 |
| 08/14/2026 21:55 | 276 | 82.04 |
| 08/14/2026 21:55 | 2 | 82.04 |
| 08/14/2026 21:55 | 2 | 82.04 |
| 08/14/2026 21:55 | 10 | 82.04 |
| 08/14/2026 21:55 | 2 | 82.04 |
| 08/14/2026 21:55 | 2 | 82.04 |
| 08/14/2026 21:55 | 2 | 82.04 |
| 08/14/2026 21:55 | 2 | 82.04 |
| 08/14/2026 21:55 | 2 | 82.04 |
| 08/14/2026 21:55 | 2 | 82.03 |
| 08/14/2026 21:55 | 2 | 82.03 |
| 08/14/2026 21:55 | 25 | 82.00 |
| 08/14/2026 21:55 | 200 | 81.97 |
| 08/14/2026 21:54 | 6 | 82.01 |
| 08/14/2026 21:54 | 30 | 82.01 |
| 08/14/2026 21:54 | 63 | 82.01 |
| 08/14/2026 21:54 | 1 | 81.98 |
| 08/14/2026 21:54 | 38 | 81.995 |
| 08/14/2026 21:54 | 10 | 82.01 |
| 08/14/2026 21:54 | 60 | 81.995 |
| 08/14/2026 21:54 | 2 | 81.99 |
| 08/14/2026 21:54 | 19 | 81.98 |
| 08/14/2026 21:54 | 81 | 81.98 |
| 08/14/2026 21:54 | 40 | 81.92 |
| 08/14/2026 21:54 | 60 | 81.89 |
| 08/14/2026 21:54 | 100 | 81.92 |
| 08/14/2026 21:54 | 93 | 81.89 |
| 08/14/2026 21:54 | 107 | 81.89 |
| 08/14/2026 21:54 | 1 | 81.89 |
| 08/14/2026 21:54 | 5 | 81.89 |
| 08/14/2026 21:54 | 1 | 81.89 |
| 08/14/2026 21:54 | 14 | 81.89 |
| 08/14/2026 21:54 | 12 | 81.89 |
| 08/14/2026 21:54 | 2 | 81.89 |
| 08/14/2026 21:54 | 3 | 81.89 |
| 08/14/2026 21:54 | 9 | 81.89 |
| 08/14/2026 21:54 | 100 | 81.89 |
| 08/14/2026 21:54 | 100 | 81.89 |
| 08/14/2026 21:54 | 10 | 81.90 |
| 08/14/2026 21:54 | 2 | 81.99 |
| 08/14/2026 21:54 | 55 | 81.98 |
| 08/14/2026 21:54 | 45 | 81.98 |
| 08/14/2026 21:53 | 100 | 81.98 |
| 08/14/2026 21:53 | 6 | 81.87 |
| 08/14/2026 21:53 | 100 | 81.91 |
| 08/14/2026 21:53 | 75 | 81.87 |
| 08/14/2026 21:53 | 19 | 81.87 |
| 08/14/2026 21:53 | 60 | 81.87 |
| 08/14/2026 21:53 | 200 | 81.87 |
| 08/14/2026 21:53 | 20 | 81.87 |
| 08/14/2026 21:53 | 10 | 81.88 |
| 08/14/2026 21:53 | 10 | 81.88 |
| 08/14/2026 21:53 | 3 | 81.88 |
| 08/14/2026 21:53 | 100 | 81.89 |
| 08/14/2026 21:53 | 1 | 81.89 |
| 08/14/2026 21:53 | 100 | 81.93 |
| 08/14/2026 21:53 | 21 | 82.025 |
| 08/14/2026 21:53 | 1 | 82.02 |
| 08/14/2026 21:53 | 4 | 82.01 |
| 08/14/2026 21:53 | 1 | 81.98 |
| 08/14/2026 21:53 | 2 | 81.98 |
| 08/14/2026 21:53 | 100 | 82.03 |
| 08/14/2026 21:53 | 246 | 82.03 |
| 08/14/2026 21:53 | 100 | 82.03 |
| 08/14/2026 21:53 | 1 | 82.03 |
| 08/14/2026 21:53 | 1 | 82.02 |
| 08/14/2026 21:53 | 1 | 82.02 |
| 08/14/2026 21:52 | 1 | 82.00 |
| 08/14/2026 21:52 | 50 | 81.92 |
| 08/14/2026 21:52 | 1 | 81.92 |
| 08/14/2026 21:52 | 1 | 81.92 |
| 08/14/2026 21:52 | 1 | 82.02 |
| 08/14/2026 21:52 | 1 | 82.02 |
| 08/14/2026 21:52 | 43 | 81.97 |
| 08/14/2026 21:52 | 49 | 82.00 |
| 08/14/2026 21:52 | 1 | 82.00 |
| 08/14/2026 21:52 | 51 | 81.94 |
| 08/14/2026 21:52 | 49 | 81.94 |
| 08/14/2026 21:52 | 1 | 81.89 |
| 08/14/2026 21:52 | 4 | 81.89 |
| 08/14/2026 21:52 | 1 | 81.88 |
| 08/14/2026 21:52 | 5 | 81.88 |
| 08/14/2026 21:52 | 5 | 81.88 |
| 08/14/2026 21:52 | 5 | 81.88 |
| 08/14/2026 21:52 | 5 | 81.88 |
| 08/14/2026 21:52 | 5 | 81.88 |
| 08/14/2026 21:52 | 5 | 81.88 |
| 08/14/2026 21:52 | 5 | 81.88 |
| 08/14/2026 21:52 | 5 | 81.88 |
| 08/14/2026 21:52 | 1 | 81.86 |
| 08/14/2026 21:52 | 11 | 81.84 |
| 08/14/2026 21:52 | 100 | 81.83 |
| 08/14/2026 21:52 | 4 | 81.83 |
| 08/14/2026 21:52 | 110 | 81.83 |
| 08/14/2026 21:52 | 3 | 81.83 |
| 08/14/2026 21:52 | 2 | 81.83 |
| 08/14/2026 21:52 | 100 | 81.83 |
| 08/14/2026 21:52 | 13 | 81.83 |
| 08/14/2026 21:52 | 100 | 81.83 |
| 08/14/2026 21:52 | 1 | 81.83 |
| 08/14/2026 21:52 | 100 | 81.83 |
| 08/14/2026 21:52 | 10 | 81.82 |
| 08/14/2026 21:51 | 1 | 81.82 |
| 08/14/2026 21:51 | 1 | 81.82 |
| 08/14/2026 21:51 | 16 | 81.82 |
| 08/14/2026 21:51 | 78 | 81.82 |
| 08/14/2026 21:51 | 7 | 81.82 |
| 08/14/2026 21:51 | 41 | 81.81 |
| 08/14/2026 21:51 | 10 | 81.78 |
| 08/14/2026 21:51 | 1 | 81.78 |
| 08/14/2026 21:51 | 47 | 81.78 |
| 08/14/2026 21:51 | 1 | 81.78 |
| 08/14/2026 21:51 | 59 | 81.81 |
| 08/14/2026 21:51 | 1 | 81.775 |
| 08/14/2026 21:51 | 10 | 81.775 |
| 08/14/2026 21:51 | 3 | 81.77 |
| 08/14/2026 21:51 | 7 | 81.77 |
| 08/14/2026 21:51 | 3 | 81.77 |
| 08/14/2026 21:51 | 1 | 81.77 |
| 08/14/2026 21:51 | 1 | 81.77 |
| 08/14/2026 21:51 | 2 | 81.77 |
| 08/14/2026 21:51 | 4 | 81.77 |
| 08/14/2026 21:51 | 47 | 81.73 |
| 08/14/2026 21:51 | 100 | 81.73 |
| 08/14/2026 21:51 | 63 | 81.72 |
| 08/14/2026 21:51 | 37 | 81.72 |
| 08/14/2026 21:51 | 2 | 81.72 |
| 08/14/2026 21:51 | 60 | 81.72 |
| 08/14/2026 21:51 | 100 | 81.72 |
| 08/14/2026 21:51 | 20 | 81.72 |
| 08/14/2026 21:51 | 9 | 81.72 |
| 08/14/2026 21:51 | 47 | 81.72 |
| 08/14/2026 21:51 | 37 | 81.72 |
| 08/14/2026 21:51 | 16 | 81.72 |
| 08/14/2026 21:51 | 10 | 81.72 |
| 08/14/2026 21:51 | 100 | 81.72 |
| 08/14/2026 21:51 | 275 | 81.71 |
| 08/14/2026 21:51 | 25 | 81.71 |
| 08/14/2026 21:51 | 25 | 81.71 |
| 08/14/2026 21:51 | 100 | 81.71 |
| 08/14/2026 21:51 | 25 | 81.71 |
| 08/14/2026 21:51 | 25 | 81.71 |
| 08/14/2026 21:51 | 25 | 81.71 |
| 08/14/2026 21:51 | 120 | 81.67 |
| 08/14/2026 21:51 | 172 | 81.67 |
| 08/14/2026 21:51 | 21 | 81.67 |
| 08/14/2026 21:51 | 100 | 81.67 |
| 08/14/2026 21:51 | 3 | 81.68 |
| 08/14/2026 21:51 | 2 | 81.68 |
| 08/14/2026 21:51 | 100 | 81.68 |
| 08/14/2026 21:50 | 12 | 81.74 |
| 08/14/2026 21:50 | 87 | 81.74 |
| 08/14/2026 21:50 | 13 | 81.74 |
| 08/14/2026 21:50 | 100 | 81.74 |
| 08/14/2026 21:50 | 12 | 81.70 |
| 08/14/2026 21:50 | 12 | 81.74 |
| 08/14/2026 21:50 | 12 | 81.74 |
| 08/14/2026 21:50 | 12 | 81.74 |
| 08/14/2026 21:50 | 12 | 81.74 |
| 08/14/2026 21:50 | 88 | 81.70 |
| 08/14/2026 21:50 | 8 | 81.70 |
| 08/14/2026 21:50 | 1 | 81.71 |
| 08/14/2026 21:50 | 12 | 81.72 |
| 08/14/2026 21:50 | 12 | 81.755 |
| 08/14/2026 21:50 | 12 | 81.755 |
| 08/14/2026 21:50 | 89 | 81.76 |
| 08/14/2026 21:50 | 177 | 81.76 |
| 08/14/2026 21:50 | 100 | 81.76 |
| 08/14/2026 21:50 | 32 | 81.79 |
| 08/14/2026 21:50 | 77 | 81.78 |
| 08/14/2026 21:50 | 12 | 81.78 |
| 08/14/2026 21:50 | 77 | 81.78 |
| 08/14/2026 21:50 | 12 | 81.78 |
| 08/14/2026 21:50 | 12 | 81.79 |
| 08/14/2026 21:50 | 100 | 81.73 |
| 08/14/2026 21:50 | 100 | 81.73 |
| 08/14/2026 21:50 | 100 | 81.72 |
| 08/14/2026 21:50 | 1 | 81.70 |
| 08/14/2026 21:50 | 13 | 81.70 |
| 08/14/2026 21:50 | 8 | 81.70 |
| 08/14/2026 21:50 | 14 | 81.70 |
| 08/14/2026 21:50 | 5 | 81.70 |
| 08/14/2026 21:50 | 92 | 81.70 |
| 08/14/2026 21:50 | 8 | 81.70 |
| 08/14/2026 21:50 | 97 | 81.70 |
| 08/14/2026 21:50 | 3 | 81.70 |
| 08/14/2026 21:50 | 14 | 81.70 |
| 08/14/2026 21:50 | 51 | 81.70 |
| 08/14/2026 21:50 | 68 | 81.70 |
| 08/14/2026 21:50 | 32 | 81.70 |
| 08/14/2026 21:50 | 4 | 81.70 |
| 08/14/2026 21:50 | 12 | 81.70 |
| 08/14/2026 21:50 | 71 | 81.70 |
| 08/14/2026 21:50 | 29 | 81.70 |
| 08/14/2026 21:50 | 100 | 81.70 |
| 08/14/2026 21:50 | 6 | 81.71 |
| 08/14/2026 21:50 | 1 | 81.72 |
| 08/14/2026 21:49 | 94 | 81.85 |
| 08/14/2026 21:48 | 100 | 81.80 |
| 08/14/2026 21:48 | 8 | 81.80 |
| 08/14/2026 21:48 | 56 | 81.79 |
| 08/14/2026 21:48 | 45 | 81.79 |
| 08/14/2026 21:48 | 52 | 81.79 |
| 08/14/2026 21:48 | 3 | 81.79 |
| 08/14/2026 21:48 | 3 | 81.78 |
| 08/14/2026 21:48 | 59 | 81.73 |
| 08/14/2026 21:47 | 10 | 81.73 |
| 08/14/2026 21:47 | 50 | 81.73 |
| 08/14/2026 21:46 | 100 | 81.73 |
| 08/14/2026 21:46 | 8 | 81.795 |
| 08/14/2026 21:46 | 50 | 81.78 |
| 08/14/2026 21:45 | 13 | 81.78 |
| 08/14/2026 21:45 | 1 | 81.78 |
| 08/14/2026 21:45 | 22 | 81.85 |
| 08/14/2026 21:45 | 37 | 81.85 |
| 08/14/2026 21:45 | 40 | 81.86 |
| 08/14/2026 21:45 | 13 | 81.80 |
| 08/14/2026 21:45 | 6 | 81.92 |
| 08/14/2026 21:45 | 3 | 81.90 |
| 08/14/2026 21:45 | 1 | 81.88 |
| 08/14/2026 21:45 | 9 | 81.78 |
| 08/14/2026 21:44 | 1 | 81.73 |
| 08/14/2026 21:44 | 1 | 81.73 |
| 08/14/2026 21:44 | 8 | 81.76 |
| 08/14/2026 21:44 | 1 | 81.76 |
| 08/14/2026 21:44 | 1 | 81.76 |
| 08/14/2026 21:44 | 1 | 81.76 |
| 08/14/2026 21:44 | 2 | 81.76 |
| 08/14/2026 21:44 | 2 | 81.76 |
| 08/14/2026 21:44 | 100 | 81.76 |
| 08/14/2026 21:44 | 1 | 81.76 |
| 08/14/2026 21:44 | 12 | 81.795 |
| 08/14/2026 21:44 | 88 | 81.795 |
| 08/14/2026 21:44 | 14 | 81.77 |
| 08/14/2026 21:44 | 24 | 81.77 |
| 08/14/2026 21:44 | 93 | 81.77 |
| 08/14/2026 21:44 | 7 | 81.77 |
| 08/14/2026 21:44 | 10 | 81.77 |
| 08/14/2026 21:44 | 2 | 81.78 |
| 08/14/2026 21:44 | 1 | 81.80 |
| 08/14/2026 21:44 | 8 | 81.895 |
| 08/14/2026 21:44 | 2 | 81.895 |
| 08/14/2026 21:44 | 2 | 81.89 |
| 08/14/2026 21:43 | 98 | 81.80 |
| 08/14/2026 21:43 | 1 | 81.89 |
| 08/14/2026 21:42 | 1 | 81.875 |
| 08/14/2026 21:42 | 1 | 81.86 |
| 08/14/2026 21:42 | 12 | 81.78 |
| 08/14/2026 21:42 | 10 | 81.78 |
| 08/14/2026 21:42 | 5 | 81.79 |
| 08/14/2026 21:42 | 6 | 81.80 |
| 08/14/2026 21:42 | 1 | 81.82 |
| 08/14/2026 21:42 | 9 | 81.82 |
| 08/14/2026 21:42 | 4 | 81.82 |
| 08/14/2026 21:42 | 3 | 81.82 |
| 08/14/2026 21:42 | 3 | 81.83 |
| 08/14/2026 21:42 | 3 | 81.85 |
| 08/14/2026 21:42 | 3 | 81.85 |
| 08/14/2026 21:42 | 10 | 81.84 |
| 08/14/2026 21:42 | 40 | 81.84 |
| 08/14/2026 21:42 | 60 | 81.84 |
| 08/14/2026 21:42 | 2 | 81.84 |
| 08/14/2026 21:42 | 1 | 81.84 |
| 08/14/2026 21:42 | 2 | 81.84 |
| 08/14/2026 21:42 | 2 | 81.85 |
| 08/14/2026 21:42 | 2 | 81.85 |
| 08/14/2026 21:42 | 1 | 81.85 |
| 08/14/2026 21:42 | 59 | 81.85 |
| 08/14/2026 21:42 | 41 | 81.85 |
| 08/14/2026 21:42 | 100 | 81.85 |
| 08/14/2026 21:42 | 1 | 81.85 |
| 08/14/2026 21:42 | 14 | 81.85 |
| 08/14/2026 21:42 | 4 | 81.85 |
| 08/14/2026 21:42 | 8 | 81.85 |
| 08/14/2026 21:42 | 2 | 81.85 |
| 08/14/2026 21:42 | 8 | 81.85 |
| 08/14/2026 21:42 | 4 | 81.85 |
| 08/14/2026 21:42 | 14 | 81.85 |
| 08/14/2026 21:42 | 100 | 81.85 |
| 08/14/2026 21:42 | 14 | 81.85 |
| 08/14/2026 21:42 | 1 | 81.85 |
| 08/14/2026 21:42 | 100 | 81.85 |
| 08/14/2026 21:42 | 21 | 81.85 |
| 08/14/2026 21:42 | 50 | 81.86 |
| 08/14/2026 21:42 | 10 | 81.86 |
| 08/14/2026 21:42 | 100 | 81.93 |
| 08/14/2026 21:42 | 25 | 81.94 |
| 08/14/2026 21:42 | 1 | 81.94 |
| 08/14/2026 21:41 | 18 | 81.88 |
| 08/14/2026 21:41 | 20 | 81.89 |
| 08/14/2026 21:41 | 20 | 81.94 |
| 08/14/2026 21:41 | 20 | 81.94 |
| 08/14/2026 21:40 | 100 | 81.88 |
| 08/14/2026 21:40 | 53 | 81.86 |
| 08/14/2026 21:40 | 1 | 81.86 |
| 08/14/2026 21:40 | 88 | 81.86 |
| 08/14/2026 21:40 | 6 | 81.86 |
| 08/14/2026 21:40 | 100 | 81.87 |
| 08/14/2026 21:40 | 6 | 81.87 |
| 08/14/2026 21:40 | 3 | 81.95 |
| 08/14/2026 21:39 | 10 | 81.94 |
| 08/14/2026 21:39 | 8 | 81.94 |
| 08/14/2026 21:39 | 1 | 81.88 |
| 08/14/2026 21:39 | 6 | 81.88 |
| 08/14/2026 21:38 | 8 | 81.87 |
| 08/14/2026 21:38 | 100 | 81.89 |
| 08/14/2026 21:38 | 100 | 81.89 |
| 08/14/2026 21:38 | 19 | 81.90 |
| 08/14/2026 21:38 | 8 | 81.90 |
| 08/14/2026 21:38 | 6 | 81.90 |
| 08/14/2026 21:38 | 67 | 81.90 |
| 08/14/2026 21:38 | 5 | 81.90 |
| 08/14/2026 21:38 | 1 | 81.90 |
| 08/14/2026 21:38 | 9 | 81.91 |
| 08/14/2026 21:38 | 14 | 81.965 |
| 08/14/2026 21:38 | 6 | 81.965 |
| 08/14/2026 21:38 | 6 | 81.965 |
| 08/14/2026 21:38 | 32 | 81.96 |
| 08/14/2026 21:38 | 56 | 81.96 |
| 08/14/2026 21:38 | 6 | 81.96 |
| 08/14/2026 21:38 | 6 | 81.96 |
| 08/14/2026 21:38 | 3 | 81.92 |
| 08/14/2026 21:38 | 2 | 81.92 |
| 08/14/2026 21:38 | 1 | 81.92 |
| 08/14/2026 21:38 | 100 | 81.98 |
| 08/14/2026 21:37 | 5 | 81.97 |
| 08/14/2026 21:37 | 6 | 81.96 |
| 08/14/2026 21:37 | 5 | 81.96 |
| 08/14/2026 21:37 | 47 | 81.94 |
| 08/14/2026 21:37 | 14 | 81.94 |
| 08/14/2026 21:37 | 8 | 81.95 |
| 08/14/2026 21:37 | 6 | 81.95 |
| 08/14/2026 21:37 | 100 | 81.97 |
| 08/14/2026 21:37 | 91 | 82.03 |
| 08/14/2026 21:37 | 9 | 82.02 |
| 08/14/2026 21:37 | 10 | 81.98 |
| 08/14/2026 21:37 | 10 | 81.975 |
| 08/14/2026 21:37 | 10 | 81.97 |
| 08/14/2026 21:37 | 5 | 81.92 |
| 08/14/2026 21:37 | 33 | 81.92 |
| 08/14/2026 21:37 | 1 | 81.93 |
| 08/14/2026 21:37 | 1 | 82.01 |
| 08/14/2026 21:37 | 10 | 81.975 |
| 08/14/2026 21:37 | 25 | 81.97 |
| 08/14/2026 21:37 | 25 | 81.97 |
| 08/14/2026 21:37 | 25 | 81.97 |
| 08/14/2026 21:37 | 25 | 81.97 |
| 08/14/2026 21:36 | 33 | 81.975 |
| 08/14/2026 21:36 | 1 | 81.975 |
| 08/14/2026 21:36 | 7 | 82.02 |
| 08/14/2026 21:36 | 9 | 82.02 |
| 08/14/2026 21:36 | 11 | 82.02 |
| 08/14/2026 21:36 | 20 | 82.01 |
| 08/14/2026 21:36 | 80 | 82.01 |
| 08/14/2026 21:36 | 89 | 82.01 |
| 08/14/2026 21:36 | 6 | 82.01 |
| 08/14/2026 21:36 | 5 | 82.01 |
| 08/14/2026 21:36 | 20 | 82.01 |
| 08/14/2026 21:36 | 80 | 82.01 |
| 08/14/2026 21:36 | 20 | 82.01 |
| 08/14/2026 21:35 | 5 | 82.01 |
| 08/14/2026 21:35 | 20 | 82.00 |
| 08/14/2026 21:35 | 2 | 82.00 |
| 08/14/2026 21:35 | 17 | 82.01 |
| 08/14/2026 21:35 | 81 | 82.00 |
| 08/14/2026 21:34 | 19 | 82.00 |
| 08/14/2026 21:34 | 79 | 81.99 |
| 08/14/2026 21:34 | 2 | 81.99 |
| 08/14/2026 21:34 | 19 | 81.99 |
| 08/14/2026 21:34 | 40 | 81.98 |
| 08/14/2026 21:34 | 60 | 81.98 |
| 08/14/2026 21:34 | 8 | 81.96 |
| 08/14/2026 21:34 | 61 | 81.95 |
| 08/14/2026 21:34 | 10 | 81.91 |
| 08/14/2026 21:33 | 16 | 81.91 |
| 08/14/2026 21:33 | 10 | 81.91 |
| 08/14/2026 21:33 | 74 | 81.91 |
| 08/14/2026 21:33 | 26 | 81.91 |
| 08/14/2026 21:32 | 2 | 81.91 |
| 08/14/2026 21:32 | 9 | 81.91 |
| 08/14/2026 21:32 | 10 | 81.91 |
| 08/14/2026 21:31 | 100 | 81.85 |
| 08/14/2026 21:30 | 4 | 81.90 |
| 08/14/2026 21:30 | 100 | 81.90 |
| 08/14/2026 21:30 | 10 | 81.94 |
| 08/14/2026 21:30 | 61 | 81.90 |
| 08/14/2026 21:30 | 2 | 81.94 |
| 08/14/2026 21:30 | 10 | 81.94 |
| 08/14/2026 21:30 | 10 | 81.94 |
| 08/14/2026 21:30 | 2 | 81.94 |
| 08/14/2026 21:30 | 3 | 81.94 |
| 08/14/2026 21:30 | 10 | 81.94 |
| 08/14/2026 21:30 | 2 | 81.94 |
| 08/14/2026 21:30 | 65 | 81.94 |
| 08/14/2026 21:30 | 20 | 81.94 |
| 08/14/2026 21:30 | 19 | 81.94 |
| 08/14/2026 21:30 | 29 | 81.94 |
| 08/14/2026 21:30 | 12 | 81.93 |
| 08/14/2026 21:30 | 24 | 81.93 |
| 08/14/2026 21:29 | 1 | 81.90 |
| 08/14/2026 21:29 | 1 | 81.89 |
| 08/14/2026 21:29 | 1 | 81.89 |
| 08/14/2026 21:29 | 2 | 81.89 |
| 08/14/2026 21:29 | 2 | 81.84 |
| 08/14/2026 21:29 | 1 | 81.92 |
| 08/14/2026 21:29 | 4 | 81.92 |
| 08/14/2026 21:29 | 4 | 81.93 |
| 08/14/2026 21:28 | 10 | 81.96 |
| 08/14/2026 21:28 | 10 | 81.96 |
| 08/14/2026 21:28 | 10 | 82.01 |
| 08/14/2026 21:28 | 6 | 82.01 |
| 08/14/2026 21:28 | 10 | 82.02 |
| 08/14/2026 21:28 | 12 | 82.06 |
| 08/14/2026 21:28 | 12 | 82.07 |
| 08/14/2026 21:28 | 6 | 82.08 |
| 08/14/2026 21:28 | 10 | 82.08 |
| 08/14/2026 21:28 | 6 | 82.08 |
| 08/14/2026 21:28 | 15 | 82.10 |
| 08/14/2026 21:28 | 15 | 82.10 |
| 08/14/2026 21:28 | 1 | 82.11 |
| 08/14/2026 21:28 | 12 | 82.16 |
| 08/14/2026 21:28 | 10 | 82.04 |
| 08/14/2026 21:28 | 6 | 82.04 |
| 08/14/2026 21:28 | 3 | 82.04 |
| 08/14/2026 21:28 | 12 | 82.04 |
| 08/14/2026 21:28 | 15 | 82.04 |
| 08/14/2026 21:28 | 26 | 82.16 |
| 08/14/2026 21:28 | 2 | 82.15 |
| 08/14/2026 21:28 | 10 | 82.11 |
| 08/14/2026 21:28 | 6 | 82.11 |
| 08/14/2026 21:28 | 35 | 82.10 |
| 08/14/2026 21:28 | 10 | 82.10 |
| 08/14/2026 21:28 | 12 | 82.10 |
| 08/14/2026 21:28 | 12 | 82.10 |
| 08/14/2026 21:28 | 10 | 82.03 |
| 08/14/2026 21:28 | 4 | 82.03 |
| 08/14/2026 21:28 | 8 | 82.03 |
| 08/14/2026 21:28 | 12 | 82.03 |
| 08/14/2026 21:28 | 5 | 81.98 |
| 08/14/2026 21:28 | 6 | 81.98 |
| 08/14/2026 21:28 | 7 | 81.98 |
| 08/14/2026 21:28 | 10 | 82.03 |
| 08/14/2026 21:28 | 10 | 82.03 |
| 08/14/2026 21:28 | 100 | 81.94 |
| 08/14/2026 21:28 | 100 | 82.01 |
| 08/14/2026 21:28 | 25 | 82.01 |
| 08/14/2026 21:28 | 100 | 82.01 |
| 08/14/2026 21:28 | 67 | 82.03 |
| 08/14/2026 21:28 | 100 | 82.02 |
| 08/14/2026 21:28 | 1 | 82.03 |
| 08/14/2026 21:28 | 100 | 82.03 |
| 08/14/2026 21:28 | 100 | 82.03 |
| 08/14/2026 21:28 | 90 | 82.04 |
| 08/14/2026 21:28 | 93 | 82.05 |
| 08/14/2026 21:28 | 3 | 82.05 |
| 08/14/2026 21:28 | 2 | 82.05 |
| 08/14/2026 21:28 | 3 | 82.05 |
| 08/14/2026 21:28 | 10 | 82.05 |
| 08/14/2026 21:28 | 10 | 82.07 |
| 08/14/2026 21:28 | 131 | 82.07 |
| 08/14/2026 21:28 | 69 | 82.07 |
| 08/14/2026 21:28 | 125 | 82.08 |
| 08/14/2026 21:28 | 5 | 82.10 |
| 08/14/2026 21:28 | 5 | 82.13 |
| 08/14/2026 21:28 | 2 | 82.13 |
| 08/14/2026 21:28 | 20 | 82.13 |
| 08/14/2026 21:28 | 36 | 82.13 |
| 08/14/2026 21:28 | 37 | 82.18 |
| 08/14/2026 21:28 | 63 | 82.18 |
| 08/14/2026 21:28 | 2 | 82.17 |
| 08/14/2026 21:28 | 98 | 82.17 |
| 08/14/2026 21:28 | 100 | 82.17 |
| 08/14/2026 21:28 | 2 | 82.19 |
| 08/14/2026 21:28 | 91 | 82.20 |
| 08/14/2026 21:28 | 98 | 82.19 |
| 08/14/2026 21:28 | 6 | 82.19 |
| 08/14/2026 21:28 | 100 | 82.19 |
| 08/14/2026 21:28 | 1 | 82.19 |
| 08/14/2026 21:28 | 3 | 82.22 |
| 08/14/2026 21:28 | 1 | 82.22 |
| 08/14/2026 21:28 | 1 | 82.22 |
| 08/14/2026 21:28 | 1 | 82.22 |
| 08/14/2026 21:28 | 4 | 82.22 |
| 08/14/2026 21:28 | 10 | 82.19 |
| 08/14/2026 21:28 | 19 | 82.17 |
| 08/14/2026 21:28 | 1 | 82.17 |
| 08/14/2026 21:27 | 3 | 82.09 |
| 08/14/2026 21:27 | 2 | 82.12 |
| 08/14/2026 21:27 | 5 | 82.10 |
| 08/14/2026 21:27 | 13 | 82.09 |
| 08/14/2026 21:27 | 17 | 82.09 |
| 08/14/2026 21:27 | 5 | 82.09 |
| 08/14/2026 21:27 | 5 | 82.09 |
| 08/14/2026 21:27 | 50 | 82.09 |
| 08/14/2026 21:27 | 5 | 82.09 |
| 08/14/2026 21:27 | 5 | 82.09 |
| 08/14/2026 21:27 | 92 | 82.06 |
| 08/14/2026 21:27 | 1 | 82.05 |
| 08/14/2026 21:27 | 4 | 82.06 |
| 08/14/2026 21:27 | 1 | 82.06 |
| 08/14/2026 21:26 | 2 | 82.06 |
| 08/14/2026 21:26 | 1 | 82.06 |
| 08/14/2026 21:26 | 2 | 82.02 |
| 08/14/2026 21:26 | 5 | 82.06 |
| 08/14/2026 21:26 | 25 | 82.06 |
| 08/14/2026 21:26 | 25 | 82.06 |
| 08/14/2026 21:26 | 25 | 82.06 |
| 08/14/2026 21:26 | 10 | 82.06 |
| 08/14/2026 21:26 | 10 | 82.02 |
| 08/14/2026 21:26 | 3 | 82.01 |
| 08/14/2026 21:26 | 1 | 82.01 |
| 08/14/2026 21:26 | 72 | 82.01 |
| 08/14/2026 21:26 | 28 | 82.01 |
| 08/14/2026 21:26 | 72 | 82.01 |
| 08/14/2026 21:26 | 1 | 82.01 |
| 08/14/2026 21:26 | 6 | 82.01 |
| 08/14/2026 21:26 | 21 | 82.01 |
| 08/14/2026 21:26 | 4 | 82.01 |
| 08/14/2026 21:26 | 6 | 82.01 |
| 08/14/2026 21:26 | 100 | 82.01 |
| 08/14/2026 21:25 | 34 | 81.99 |
| 08/14/2026 21:25 | 9 | 81.96 |
| 08/14/2026 21:25 | 1 | 81.96 |
| 08/14/2026 21:25 | 1 | 81.95 |
| 08/14/2026 21:25 | 100 | 81.95 |
| 08/14/2026 21:25 | 44 | 81.95 |
| 08/14/2026 21:25 | 1 | 81.95 |
| 08/14/2026 21:25 | 1 | 81.95 |
| 08/14/2026 21:25 | 4 | 81.95 |
| 08/14/2026 21:25 | 45 | 81.95 |
| 08/14/2026 21:25 | 5 | 81.95 |
| 08/14/2026 21:25 | 1 | 81.88 |
| 08/14/2026 21:25 | 36 | 81.92 |
| 08/14/2026 21:25 | 67 | 81.93 |
| 08/14/2026 21:25 | 10 | 81.92 |
| 08/14/2026 21:25 | 3 | 81.92 |
| 08/14/2026 21:25 | 1 | 81.92 |
| 08/14/2026 21:25 | 10 | 81.92 |
| 08/14/2026 21:25 | 1 | 81.92 |
| 08/14/2026 21:25 | 3 | 81.92 |
| 08/14/2026 21:25 | 48 | 81.92 |
| 08/14/2026 21:25 | 22 | 81.92 |
| 08/14/2026 21:25 | 30 | 81.92 |
| 08/14/2026 21:23 | 5 | 81.855 |
| 08/14/2026 21:23 | 5 | 81.855 |
| 08/14/2026 21:22 | 5 | 81.87 |
| 08/14/2026 21:22 | 4 | 81.87 |
| 08/14/2026 21:22 | 4 | 81.87 |
| 08/14/2026 21:22 | 3 | 81.87 |
| 08/14/2026 21:22 | 3 | 81.87 |
| 08/14/2026 21:22 | 3 | 81.87 |
| 08/14/2026 21:22 | 3 | 81.87 |
| 08/14/2026 21:22 | 3 | 81.875 |
| 08/14/2026 21:22 | 3 | 81.875 |
| 08/14/2026 21:22 | 9 | 81.81 |
| 08/14/2026 21:22 | 44 | 81.81 |
| 08/14/2026 21:22 | 147 | 81.81 |
| 08/14/2026 21:22 | 12 | 81.81 |
| 08/14/2026 21:22 | 10 | 81.81 |
| 08/14/2026 21:22 | 141 | 81.81 |
| 08/14/2026 21:22 | 10 | 81.81 |
| 08/14/2026 21:22 | 34 | 81.81 |
| 08/14/2026 21:22 | 66 | 81.81 |
| 08/14/2026 21:22 | 34 | 81.83 |
| 08/14/2026 21:22 | 66 | 81.83 |
| 08/14/2026 21:22 | 22 | 81.83 |
| 08/14/2026 21:22 | 36 | 81.84 |
| 08/14/2026 21:21 | 6 | 81.98 |
| 08/14/2026 21:21 | 15 | 81.98 |
| 08/14/2026 21:20 | 6 | 81.99 |
| 08/14/2026 21:20 | 34 | 81.99 |
| 08/14/2026 21:20 | 5 | 81.905 |
| 08/14/2026 21:19 | 1 | 81.98 |
| 08/14/2026 21:19 | 6 | 81.99 |
| 08/14/2026 21:19 | 34 | 81.99 |
| 08/14/2026 21:18 | 1 | 82.01 |
| 08/14/2026 21:18 | 36 | 81.98 |
| 08/14/2026 21:18 | 1 | 82.00 |
| 08/14/2026 21:18 | 2 | 82.00 |
| 08/14/2026 21:18 | 3 | 82.00 |
| 08/14/2026 21:18 | 10 | 82.00 |
| 08/14/2026 21:18 | 1 | 82.00 |
| 08/14/2026 21:18 | 1 | 81.99 |
| 08/14/2026 21:18 | 27 | 81.94 |
| 08/14/2026 21:17 | 1 | 81.90 |
| 08/14/2026 21:16 | 62 | 81.89 |
| 08/14/2026 21:16 | 4 | 81.89 |
| 08/14/2026 21:16 | 20 | 81.90 |
| 08/14/2026 21:16 | 16 | 81.90 |
| 08/14/2026 21:16 | 3 | 81.91 |
| 08/14/2026 21:16 | 1 | 81.95 |
| 08/14/2026 21:16 | 8 | 81.95 |
| 08/14/2026 21:16 | 100 | 81.95 |
| 08/14/2026 21:16 | 4 | 81.99 |
| 08/14/2026 21:16 | 1 | 81.99 |
| 08/14/2026 21:15 | 19 | 81.96 |
| 08/14/2026 21:15 | 1 | 81.96 |
| 08/14/2026 21:15 | 14 | 81.92 |
| 08/14/2026 21:15 | 25 | 81.92 |
| 08/14/2026 21:15 | 25 | 81.92 |
| 08/14/2026 21:15 | 13 | 81.92 |
| 08/14/2026 21:15 | 23 | 81.92 |
| 08/14/2026 21:15 | 210 | 81.92 |
| 08/14/2026 21:15 | 50 | 81.92 |
| 08/14/2026 21:15 | 13 | 81.92 |
| 08/14/2026 21:15 | 13 | 81.92 |
| 08/14/2026 21:15 | 13 | 81.92 |
| 08/14/2026 21:15 | 1 | 81.92 |
| 08/14/2026 21:15 | 20 | 81.92 |
| 08/14/2026 21:15 | 6 | 81.88 |
| 08/14/2026 21:15 | 18 | 81.87 |
| 08/14/2026 21:15 | 8 | 81.87 |
| 08/14/2026 21:15 | 2 | 81.87 |
| 08/14/2026 21:15 | 1 | 81.86 |
| 08/14/2026 21:15 | 20 | 81.855 |
| 08/14/2026 21:15 | 1 | 81.84 |
| 08/14/2026 21:15 | 12 | 81.83 |
| 08/14/2026 21:14 | 13 | 81.82 |
| 08/14/2026 21:14 | 23 | 81.81 |
| 08/14/2026 21:14 | 6 | 81.78 |
| 08/14/2026 21:14 | 10 | 81.78 |
| 08/14/2026 21:14 | 12 | 81.82 |
| 08/14/2026 21:14 | 13 | 81.78 |
| 08/14/2026 21:14 | 23 | 81.83 |
| 08/14/2026 21:14 | 65 | 81.83 |
| 08/14/2026 21:14 | 20 | 81.83 |
| 08/14/2026 21:14 | 10 | 81.80 |
| 08/14/2026 21:14 | 42 | 81.78 |
| 08/14/2026 21:14 | 58 | 81.78 |
| 08/14/2026 21:14 | 40 | 81.77 |
| 08/14/2026 21:14 | 1 | 81.76 |
| 08/14/2026 21:14 | 1 | 81.76 |
| 08/14/2026 21:14 | 1 | 81.76 |
| 08/14/2026 21:14 | 12 | 81.76 |
| 08/14/2026 21:14 | 18 | 81.76 |
| 08/14/2026 21:14 | 100 | 81.76 |
| 08/14/2026 21:14 | 3 | 81.76 |
| 08/14/2026 21:14 | 3 | 81.76 |
| 08/14/2026 21:14 | 1 | 81.76 |
| 08/14/2026 21:14 | 1 | 81.76 |
| 08/14/2026 21:14 | 1 | 81.72 |
| 08/14/2026 21:14 | 1 | 81.71 |
| 08/14/2026 21:14 | 1 | 81.71 |
| 08/14/2026 21:14 | 9 | 81.71 |
| 08/14/2026 21:14 | 5 | 81.71 |
| 08/14/2026 21:14 | 1 | 81.71 |
| 08/14/2026 21:14 | 65 | 81.71 |
| 08/14/2026 21:14 | 10 | 81.71 |
| 08/14/2026 21:14 | 9 | 81.71 |
| 08/14/2026 21:14 | 20 | 81.71 |
| 08/14/2026 21:13 | 1 | 81.69 |
| 08/14/2026 21:13 | 1 | 81.69 |
| 08/14/2026 21:12 | 100 | 81.68 |
| 08/14/2026 21:08 | 28 | 81.68 |
| 08/14/2026 21:08 | 34 | 81.74 |
| 08/14/2026 21:08 | 10 | 81.74 |
| 08/14/2026 21:08 | 17 | 81.74 |
| 08/14/2026 21:08 | 83 | 81.74 |
| 08/14/2026 21:08 | 100 | 81.74 |
| 08/14/2026 21:08 | 7 | 81.73 |
| 08/14/2026 21:08 | 10 | 81.72 |
| 08/14/2026 21:08 | 82 | 81.73 |
| 08/14/2026 21:08 | 7 | 81.72 |
| 08/14/2026 21:08 | 36 | 81.70 |
| 08/14/2026 21:08 | 10 | 81.68 |
| 08/14/2026 21:08 | 100 | 81.69 |
| 08/14/2026 21:08 | 10 | 81.67 |
| 08/14/2026 21:08 | 10 | 81.62 |
| 08/14/2026 21:08 | 4 | 81.64 |
| 08/14/2026 21:08 | 26 | 81.64 |
| 08/14/2026 21:08 | 10 | 81.64 |
| 08/14/2026 21:08 | 12 | 81.64 |
| 08/14/2026 21:08 | 14 | 81.64 |
| 08/14/2026 21:08 | 10 | 81.63 |
| 08/14/2026 21:08 | 59 | 81.60 |
| 08/14/2026 21:08 | 2 | 81.62 |
| 08/14/2026 21:08 | 8 | 81.62 |
| 08/14/2026 21:08 | 2 | 81.62 |
| 08/14/2026 21:08 | 8 | 81.62 |
| 08/14/2026 21:08 | 200 | 81.62 |
| 08/14/2026 21:08 | 100 | 81.62 |
| 08/14/2026 21:08 | 3 | 81.62 |
| 08/14/2026 21:08 | 10 | 81.62 |
| 08/14/2026 21:08 | 47 | 81.62 |
| 08/14/2026 21:08 | 53 | 81.62 |
| 08/14/2026 21:08 | 10 | 81.62 |
| 08/14/2026 21:08 | 11 | 81.62 |
| 08/14/2026 21:08 | 3 | 81.62 |
| 08/14/2026 21:08 | 35 | 81.62 |
| 08/14/2026 21:08 | 65 | 81.62 |
| 08/14/2026 21:08 | 6 | 81.62 |
| 08/14/2026 21:08 | 5 | 81.62 |
| 08/14/2026 21:08 | 7 | 81.59 |
| 08/14/2026 21:07 | 6 | 81.61 |
| 08/14/2026 21:07 | 6 | 81.59 |
| 08/14/2026 21:07 | 14 | 81.61 |
| 08/14/2026 21:07 | 6 | 81.59 |
| 08/14/2026 21:06 | 14 | 81.60 |
| 08/14/2026 21:06 | 6 | 81.59 |
| 08/14/2026 21:06 | 20 | 81.61 |
| 08/14/2026 21:06 | 24 | 81.61 |
| 08/14/2026 21:06 | 6 | 81.59 |
| 08/14/2026 21:06 | 54 | 81.61 |
| 08/14/2026 21:06 | 6 | 81.58 |
| 08/14/2026 21:05 | 10 | 81.465 |
| 08/14/2026 21:05 | 16 | 81.46 |
| 08/14/2026 21:05 | 90 | 81.37 |
| 08/14/2026 21:04 | 100 | 81.49 |
| 08/14/2026 21:04 | 33 | 81.40 |
| 08/14/2026 21:04 | 2 | 81.42 |
| 08/14/2026 21:04 | 6 | 81.42 |
| 08/14/2026 21:04 | 8 | 81.42 |
| 08/14/2026 21:04 | 2 | 81.43 |
| 08/14/2026 21:03 | 11 | 81.545 |
| 08/14/2026 21:02 | 15 | 81.44 |
| 08/14/2026 21:02 | 8 | 81.44 |
| 08/14/2026 21:02 | 3 | 81.45 |
| 08/14/2026 21:00 | 7 | 81.59 |
| 08/14/2026 21:00 | 2 | 81.58 |
| 08/14/2026 21:00 | 1 | 81.595 |
| 08/14/2026 21:00 | 1 | 81.45 |
| 08/14/2026 21:00 | 10 | 81.58 |
| 08/14/2026 21:00 | 90 | 81.58 |
| 08/14/2026 20:59 | 58 | 81.59 |
| 08/14/2026 20:58 | 9 | 81.51 |
| 08/14/2026 20:57 | 10 | 81.645 |
| 08/14/2026 20:57 | 10 | 81.645 |
| 08/14/2026 20:57 | 11 | 81.645 |
| 08/14/2026 20:57 | 24 | 81.57 |
| 08/14/2026 20:57 | 2 | 81.64 |
| 08/14/2026 20:57 | 3 | 81.76 |
| 08/14/2026 20:55 | 1 | 81.695 |
| 08/14/2026 20:53 | 10 | 81.74 |
| 08/14/2026 20:53 | 5 | 81.66 |
| 08/14/2026 20:53 | 47 | 81.66 |
| 08/14/2026 20:53 | 21 | 81.66 |
| 08/14/2026 20:53 | 66 | 81.67 |
| 08/14/2026 20:53 | 9 | 81.68 |
| 08/14/2026 20:53 | 6 | 81.68 |
| 08/14/2026 20:53 | 49 | 81.69 |
| 08/14/2026 20:53 | 50 | 81.71 |
| 08/14/2026 20:53 | 4 | 81.73 |
| 08/14/2026 20:53 | 100 | 81.73 |
| 08/14/2026 20:53 | 104 | 81.74 |
| 08/14/2026 20:52 | 7 | 81.845 |
| 08/14/2026 20:52 | 3 | 81.75 |
| 08/14/2026 20:52 | 3 | 81.75 |
| 08/14/2026 20:52 | 17 | 81.75 |
| 08/14/2026 20:52 | 3 | 81.75 |
| 08/14/2026 20:52 | 2 | 81.75 |
| 08/14/2026 20:52 | 52 | 81.75 |
| 08/14/2026 20:52 | 23 | 81.85 |
| 08/14/2026 20:52 | 77 | 81.85 |
| 08/14/2026 20:52 | 18 | 81.91 |
| 08/14/2026 20:52 | 30 | 81.84 |
| 08/14/2026 20:52 | 20 | 81.84 |
| 08/14/2026 20:52 | 15 | 81.83 |
| 08/14/2026 20:52 | 11 | 81.80 |
| 08/14/2026 20:52 | 6 | 81.80 |
| 08/14/2026 20:52 | 80 | 81.78 |
| 08/14/2026 20:52 | 10 | 81.78 |
| 08/14/2026 20:52 | 1 | 81.78 |
| 08/14/2026 20:52 | 7 | 81.78 |
| 08/14/2026 20:52 | 2 | 81.78 |
| 08/14/2026 20:52 | 30 | 81.77 |
| 08/14/2026 20:52 | 20 | 81.77 |
| 08/14/2026 20:52 | 5 | 81.76 |
| 08/14/2026 20:52 | 80 | 81.70 |
| 08/14/2026 20:52 | 20 | 81.70 |
| 08/14/2026 20:52 | 11 | 81.69 |
| 08/14/2026 20:52 | 10 | 81.67 |
| 08/14/2026 20:52 | 15 | 81.66 |
| 08/14/2026 20:52 | 100 | 81.64 |
| 08/14/2026 20:52 | 11 | 81.64 |
| 08/14/2026 20:52 | 3 | 81.64 |
| 08/14/2026 20:52 | 5 | 81.64 |
| 08/14/2026 20:52 | 100 | 81.64 |
| 08/14/2026 20:52 | 100 | 81.64 |
| 08/14/2026 20:52 | 27 | 81.63 |
| 08/14/2026 20:52 | 1 | 81.63 |
| 08/14/2026 20:52 | 100 | 81.63 |
| 08/14/2026 20:52 | 10 | 81.62 |
| 08/14/2026 20:52 | 3 | 81.62 |
| 08/14/2026 20:52 | 10 | 81.62 |
| 08/14/2026 20:52 | 10 | 81.62 |
| 08/14/2026 20:52 | 10 | 81.62 |
| 08/14/2026 20:52 | 70 | 81.62 |
| 08/14/2026 20:52 | 30 | 81.62 |
| 08/14/2026 20:50 | 10 | 81.51 |
| 08/14/2026 20:50 | 11 | 81.51 |
| 08/14/2026 20:50 | 12 | 81.51 |
| 08/14/2026 20:47 | 100 | 81.52 |
| 08/14/2026 20:47 | 10 | 81.52 |
| 08/14/2026 20:47 | 57 | 81.52 |
| 08/14/2026 20:47 | 30 | 81.51 |
| 08/14/2026 20:47 | 30 | 81.52 |
| 08/14/2026 20:46 | 13 | 81.52 |
| 08/14/2026 20:46 | 3 | 81.51 |
| 08/14/2026 20:46 | 100 | 81.51 |
| 08/14/2026 20:46 | 1 | 81.51 |
| 08/14/2026 20:46 | 1 | 81.51 |
| 08/14/2026 20:46 | 100 | 81.51 |
| 08/14/2026 20:46 | 1 | 81.53 |
| 08/14/2026 20:45 | 1 | 81.52 |
| 08/14/2026 20:45 | 10 | 81.56 |
| 08/14/2026 20:45 | 100 | 81.56 |
| 08/14/2026 20:45 | 12 | 81.61 |
| 08/14/2026 20:45 | 16 | 81.61 |
| 08/14/2026 20:45 | 6 | 81.59 |
| 08/14/2026 20:45 | 14 | 81.60 |
| 08/14/2026 20:45 | 3 | 81.60 |
| 08/14/2026 20:45 | 4 | 81.60 |
| 08/14/2026 20:45 | 3 | 81.61 |
| 08/14/2026 20:45 | 8 | 81.60 |
| 08/14/2026 20:45 | 36 | 81.60 |
| 08/14/2026 20:45 | 122 | 81.60 |
| 08/14/2026 20:45 | 15 | 81.60 |
| 08/14/2026 20:45 | 16 | 81.60 |
| 08/14/2026 20:45 | 2 | 81.61 |
| 08/14/2026 20:45 | 117 | 81.62 |
| 08/14/2026 20:45 | 5 | 81.62 |
| 08/14/2026 20:45 | 100 | 81.62 |
| 08/14/2026 20:45 | 3 | 81.66 |
| 08/14/2026 20:45 | 10 | 81.66 |
| 08/14/2026 20:45 | 99 | 81.66 |
| 08/14/2026 20:45 | 1 | 81.66 |
| 08/14/2026 20:44 | 36 | 81.63 |
| 08/14/2026 20:43 | 10 | 81.575 |
| 08/14/2026 20:43 | 10 | 81.575 |
| 08/14/2026 20:43 | 4 | 81.575 |
| 08/14/2026 20:42 | 12 | 81.66 |
| 08/14/2026 20:40 | 83 | 81.54 |
| 08/14/2026 20:40 | 17 | 81.54 |
| 08/14/2026 20:40 | 33 | 81.54 |
| 08/14/2026 20:40 | 67 | 81.54 |
| 08/14/2026 20:40 | 36 | 81.54 |
| 08/14/2026 20:40 | 4 | 81.60 |
| 08/14/2026 20:40 | 99 | 81.52 |
| 08/14/2026 20:40 | 1 | 81.53 |
| 08/14/2026 20:40 | 27 | 81.52 |
| 08/14/2026 20:40 | 73 | 81.52 |
| 08/14/2026 20:40 | 27 | 81.52 |
| 08/14/2026 20:40 | 6 | 81.53 |
| 08/14/2026 20:38 | 87 | 81.59 |
| 08/14/2026 20:38 | 10 | 81.58 |
| 08/14/2026 20:38 | 39 | 81.58 |
| 08/14/2026 20:38 | 61 | 81.58 |
| 08/14/2026 20:38 | 3 | 81.58 |
| 08/14/2026 20:38 | 22 | 81.58 |
| 08/14/2026 20:38 | 100 | 81.58 |
| 08/14/2026 20:38 | 10 | 81.58 |
| 08/14/2026 20:38 | 10 | 81.58 |
| 08/14/2026 20:38 | 43 | 81.58 |
| 08/14/2026 20:37 | 17 | 81.58 |
| 08/14/2026 20:37 | 83 | 81.57 |
| 08/14/2026 20:37 | 17 | 81.57 |
| 08/14/2026 20:37 | 20 | 81.58 |
| 08/14/2026 20:36 | 20 | 81.58 |
| 08/14/2026 20:36 | 24 | 81.54 |
| 08/14/2026 20:36 | 11 | 81.54 |
| 08/14/2026 20:36 | 1 | 81.54 |
| 08/14/2026 20:36 | 4 | 81.50 |
| 08/14/2026 20:36 | 3 | 81.50 |
| 08/14/2026 20:36 | 24 | 81.50 |
| 08/14/2026 20:36 | 28 | 81.50 |
| 08/14/2026 20:36 | 3 | 81.50 |
| 08/14/2026 20:36 | 16 | 81.50 |
| 08/14/2026 20:36 | 24 | 81.50 |
| 08/14/2026 20:36 | 5 | 81.50 |
| 08/14/2026 20:35 | 100 | 81.49 |
| 08/14/2026 20:35 | 10 | 81.405 |
| 08/14/2026 20:35 | 10 | 81.41 |
| 08/14/2026 20:34 | 2 | 81.45 |
| 08/14/2026 20:34 | 10 | 81.45 |
| 08/14/2026 20:34 | 1 | 81.45 |
| 08/14/2026 20:33 | 1 | 81.45 |
| 08/14/2026 20:33 | 12 | 81.45 |
| 08/14/2026 20:30 | 27 | 81.53 |
| 08/14/2026 20:30 | 11 | 81.44 |
| 08/14/2026 20:29 | 5 | 81.44 |
| 08/14/2026 20:28 | 5 | 81.44 |
| 08/14/2026 20:28 | 2 | 81.48 |
| 08/14/2026 20:28 | 11 | 81.50 |
| 08/14/2026 20:28 | 8 | 81.50 |
| 08/14/2026 20:28 | 19 | 81.51 |
| 08/14/2026 20:28 | 2 | 81.53 |
| 08/14/2026 20:28 | 4 | 81.52 |
| 08/14/2026 20:28 | 1 | 81.52 |
| 08/14/2026 20:28 | 95 | 81.53 |
| 08/14/2026 20:28 | 5 | 81.53 |
| 08/14/2026 20:28 | 10 | 81.64 |
| 08/14/2026 20:28 | 6 | 81.63 |
| 08/14/2026 20:28 | 13 | 81.55 |
| 08/14/2026 20:28 | 22 | 81.57 |
| 08/14/2026 20:28 | 1 | 81.65 |
| 08/14/2026 20:28 | 1 | 81.64 |
| 08/14/2026 20:27 | 20 | 81.76 |
| 08/14/2026 20:26 | 20 | 81.75 |
| 08/14/2026 20:26 | 93 | 81.75 |
| 08/14/2026 20:26 | 10 | 81.73 |
| 08/14/2026 20:26 | 6 | 81.73 |
| 08/14/2026 20:26 | 4 | 81.73 |
| 08/14/2026 20:26 | 1 | 81.635 |
| 08/14/2026 20:25 | 10 | 81.635 |
| 08/14/2026 20:25 | 1 | 81.69 |
| 08/14/2026 20:25 | 4 | 81.635 |
| 08/14/2026 20:25 | 4 | 81.64 |
| 08/14/2026 20:25 | 5 | 81.64 |
| 08/14/2026 20:25 | 1 | 81.70 |
| 08/14/2026 20:24 | 1 | 81.72 |
| 08/14/2026 20:23 | 79 | 81.71 |
| 08/14/2026 20:23 | 10 | 81.70 |
| 08/14/2026 20:23 | 10 | 81.70 |
| 08/14/2026 20:23 | 10 | 81.69 |
| 08/14/2026 20:23 | 4 | 81.68 |
| 08/14/2026 20:23 | 10 | 81.65 |
| 08/14/2026 20:23 | 100 | 81.65 |
| 08/14/2026 20:23 | 4 | 81.65 |
| 08/14/2026 20:23 | 6 | 81.65 |
| 08/14/2026 20:23 | 100 | 81.66 |
| 08/14/2026 20:23 | 122 | 81.66 |
| 08/14/2026 20:23 | 4 | 81.69 |
| 08/14/2026 20:23 | 96 | 81.67 |
| 08/14/2026 20:23 | 4 | 81.67 |
| 08/14/2026 20:23 | 100 | 81.65 |
| 08/14/2026 20:23 | 4 | 81.65 |
| 08/14/2026 20:23 | 100 | 81.67 |
| 08/14/2026 20:23 | 100 | 81.67 |
| 08/14/2026 20:23 | 100 | 81.68 |
| 08/14/2026 20:23 | 100 | 81.70 |
| 08/14/2026 20:23 | 10 | 81.70 |
| 08/14/2026 20:23 | 33 | 81.70 |
| 08/14/2026 20:23 | 106 | 81.70 |
| 08/14/2026 20:23 | 1 | 81.70 |
| 08/14/2026 20:23 | 10 | 81.70 |
| 08/14/2026 20:23 | 10 | 81.70 |
| 08/14/2026 20:23 | 10 | 81.70 |
| 08/14/2026 20:23 | 20 | 81.70 |
| 08/14/2026 20:23 | 38 | 81.70 |
| 08/14/2026 20:23 | 10 | 81.70 |
| 08/14/2026 20:23 | 3 | 81.69 |
| 08/14/2026 20:23 | 3 | 81.69 |
| 08/14/2026 20:23 | 2 | 81.69 |
| 08/14/2026 20:23 | 4 | 81.69 |
| 08/14/2026 20:22 | 1 | 81.69 |
| 08/14/2026 20:22 | 4 | 81.69 |
| 08/14/2026 20:21 | 1 | 81.69 |
| 08/14/2026 20:21 | 10 | 81.615 |
| 08/14/2026 20:21 | 10 | 81.61 |
| 08/14/2026 20:21 | 2 | 81.61 |
| 08/14/2026 20:21 | 10 | 81.61 |
| 08/14/2026 20:21 | 8 | 81.61 |
| 08/14/2026 20:21 | 4 | 81.66 |
| 08/14/2026 20:20 | 1 | 81.67 |
| 08/14/2026 20:20 | 10 | 81.66 |
| 08/14/2026 20:20 | 21 | 81.68 |
| 08/14/2026 20:19 | 4 | 81.68 |
| 08/14/2026 20:19 | 24 | 81.68 |
| 08/14/2026 20:19 | 1 | 81.67 |
| 08/14/2026 20:19 | 1 | 81.65 |
| 08/14/2026 20:18 | 10 | 81.67 |
| 08/14/2026 20:18 | 11 | 81.67 |
| 08/14/2026 20:18 | 9 | 81.67 |
| 08/14/2026 20:18 | 1 | 81.67 |
| 08/14/2026 20:18 | 20 | 81.66 |
| 08/14/2026 20:18 | 20 | 81.66 |
| 08/14/2026 20:18 | 1 | 81.66 |
| 08/14/2026 20:18 | 12 | 81.64 |
| 08/14/2026 20:18 | 10 | 81.64 |
| 08/14/2026 20:18 | 100 | 81.64 |
| 08/14/2026 20:18 | 72 | 81.64 |
| 08/14/2026 20:18 | 28 | 81.64 |
| 08/14/2026 20:18 | 100 | 81.63 |
| 08/14/2026 20:18 | 11 | 81.65 |
| 08/14/2026 20:18 | 1 | 81.66 |
| 08/14/2026 20:18 | 1 | 81.66 |
| 08/14/2026 20:18 | 9 | 81.65 |
| 08/14/2026 20:18 | 23 | 81.65 |
| 08/14/2026 20:18 | 10 | 81.65 |
| 08/14/2026 20:18 | 100 | 81.65 |
| 08/14/2026 20:18 | 68 | 81.65 |
| 08/14/2026 20:17 | 28 | 81.64 |
| 08/14/2026 20:17 | 20 | 81.64 |
| 08/14/2026 20:16 | 20 | 81.64 |
| 08/14/2026 20:16 | 29 | 81.64 |
| 08/14/2026 20:16 | 39 | 81.64 |
| 08/14/2026 20:15 | 59 | 81.61 |
| 08/14/2026 20:14 | 5 | 81.63 |
| 08/14/2026 20:14 | 32 | 81.65 |
| 08/14/2026 20:14 | 1 | 81.59 |
| 08/14/2026 20:14 | 2 | 81.59 |
| 08/14/2026 20:13 | 10 | 81.59 |
| 08/14/2026 20:13 | 7 | 81.59 |
| 08/14/2026 20:13 | 50 | 81.64 |
| 08/14/2026 20:13 | 47 | 81.64 |
| 08/14/2026 20:13 | 53 | 81.64 |
| 08/14/2026 20:13 | 47 | 81.64 |
| 08/14/2026 20:13 | 100 | 81.62 |
| 08/14/2026 20:13 | 100 | 81.64 |
| 08/14/2026 20:13 | 100 | 81.64 |
| 08/14/2026 20:13 | 100 | 81.64 |
| 08/14/2026 20:13 | 10 | 81.64 |
| 08/14/2026 20:13 | 2 | 81.64 |
| 08/14/2026 20:13 | 80 | 81.64 |
| 08/14/2026 20:13 | 20 | 81.64 |
| 08/14/2026 20:13 | 10 | 81.63 |
| 08/14/2026 20:13 | 58 | 81.62 |
| 08/14/2026 20:13 | 1 | 81.62 |
| 08/14/2026 20:13 | 28 | 81.60 |
| 08/14/2026 20:13 | 1 | 81.60 |
| 08/14/2026 20:12 | 10 | 81.51 |
| 08/14/2026 20:12 | 3 | 81.51 |
| 08/14/2026 20:12 | 2 | 81.51 |
| 08/14/2026 20:12 | 1 | 81.51 |
| 08/14/2026 20:12 | 1 | 81.59 |
| 08/14/2026 20:11 | 1 | 81.58 |
| 08/14/2026 20:11 | 1 | 81.58 |
| 08/14/2026 20:11 | 10 | 81.51 |
| 08/14/2026 20:11 | 14 | 81.51 |
| 08/14/2026 20:11 | 11 | 81.51 |
| 08/14/2026 20:09 | 8 | 81.55 |
| 08/14/2026 20:09 | 52 | 81.55 |
| 08/14/2026 20:09 | 10 | 81.51 |
| 08/14/2026 20:09 | 10 | 81.51 |
| 08/14/2026 20:09 | 10 | 81.50 |
| 08/14/2026 20:09 | 100 | 81.50 |
| 08/14/2026 20:09 | 32 | 81.50 |
| 08/14/2026 20:09 | 41 | 81.52 |
| 08/14/2026 20:09 | 10 | 81.51 |
| 08/14/2026 20:09 | 22 | 81.51 |
| 08/14/2026 20:09 | 189 | 81.51 |
| 08/14/2026 20:09 | 46 | 81.51 |
| 08/14/2026 20:09 | 54 | 81.51 |
| 08/14/2026 20:09 | 10 | 81.51 |
| 08/14/2026 20:09 | 8 | 81.51 |
| 08/14/2026 20:08 | 2 | 81.51 |
| 08/14/2026 20:08 | 90 | 81.51 |
| 08/14/2026 20:07 | 7 | 81.46 |
| 08/14/2026 20:07 | 29 | 81.53 |
| 08/14/2026 20:07 | 6 | 81.43 |
| 08/14/2026 20:07 | 1 | 81.43 |
| 08/14/2026 20:07 | 88 | 81.43 |
| 08/14/2026 20:07 | 3 | 81.44 |
| 08/14/2026 20:07 | 2 | 81.45 |
| 08/14/2026 20:06 | 5 | 81.53 |
| 08/14/2026 20:06 | 5 | 81.53 |
| 08/14/2026 20:06 | 5 | 81.53 |
| 08/14/2026 20:06 | 5 | 81.53 |
| 08/14/2026 20:06 | 5 | 81.53 |
| 08/14/2026 20:06 | 5 | 81.53 |
| 08/14/2026 20:06 | 5 | 81.53 |
| 08/14/2026 20:02 | 40 | 81.525 |
| 08/14/2026 20:01 | 40 | 81.525 |
| 08/14/2026 20:01 | 40 | 81.525 |
| 08/14/2026 20:01 | 2 | 81.53 |
| 08/14/2026 20:01 | 1 | 81.64 |
| 08/14/2026 20:01 | 1 | 81.61 |
| 08/14/2026 20:01 | 100 | 81.56 |
| 08/14/2026 20:01 | 100 | 81.58 |
| 08/14/2026 20:01 | 36 | 81.56 |
| 08/14/2026 20:01 | 64 | 81.56 |
| 08/14/2026 20:01 | 100 | 81.56 |
| 08/14/2026 20:01 | 36 | 81.54 |
| 08/14/2026 20:01 | 64 | 81.54 |
| 08/14/2026 20:01 | 73 | 81.54 |
| 08/14/2026 20:01 | 100 | 81.53 |
| 08/14/2026 20:01 | 1 | 81.52 |
| 08/14/2026 20:01 | 2 | 81.52 |
| 08/14/2026 20:01 | 100 | 81.52 |
| 08/14/2026 20:01 | 10 | 81.51 |
| 08/14/2026 20:01 | 100 | 81.51 |
| 08/14/2026 20:01 | 17 | 81.51 |
| 08/14/2026 20:01 | 2 | 81.51 |
| 08/14/2026 20:00 | 1 | 81.51 |
| 08/14/2026 20:00 | 1 | 81.50 |
| 08/14/2026 20:00 | 1 | 81.50 |
| 08/14/2026 19:59 | 1 | 81.50 |
| 08/14/2026 19:59 | 90 | 81.50 |
| 08/14/2026 19:59 | 10 | 81.50 |
| 08/14/2026 19:59 | 10 | 81.50 |
| 08/14/2026 19:59 | 100 | 81.48 |
| 08/14/2026 19:59 | 10 | 81.50 |
| 08/14/2026 19:59 | 9 | 81.50 |
| 08/14/2026 19:59 | 61 | 81.50 |
| 08/14/2026 19:59 | 45 | 81.50 |
| 08/14/2026 19:59 | 10 | 81.50 |
| 08/14/2026 19:59 | 10 | 81.50 |
| 08/14/2026 19:59 | 100 | 81.50 |
| 08/14/2026 19:59 | 80 | 81.49 |
| 08/14/2026 19:59 | 220 | 81.49 |
| 08/14/2026 19:59 | 125 | 81.49 |
| 08/14/2026 19:58 | 10 | 81.425 |
| 08/14/2026 19:58 | 6 | 81.425 |
| 08/14/2026 19:58 | 10 | 81.425 |
| 08/14/2026 19:57 | 10 | 81.43 |
| 08/14/2026 19:56 | 1 | 81.48 |
| 08/14/2026 19:56 | 1 | 81.44 |
| 08/14/2026 19:56 | 2 | 81.43 |
| 08/14/2026 19:56 | 3 | 81.43 |
| 08/14/2026 19:55 | 1 | 81.37 |
| 08/14/2026 19:52 | 7 | 81.44 |
| 08/14/2026 19:52 | 7 | 81.445 |
| 08/14/2026 19:52 | 6 | 81.435 |
| 08/14/2026 19:51 | 2 | 81.435 |
| 08/14/2026 19:50 | 10 | 81.435 |
| 08/14/2026 19:50 | 10 | 81.435 |
| 08/14/2026 19:50 | 20 | 81.435 |
| 08/14/2026 19:50 | 20 | 81.435 |
| 08/14/2026 19:50 | 5 | 81.39 |
| 08/14/2026 19:50 | 9 | 81.52 |
| 08/14/2026 19:50 | 35 | 81.48 |
| 08/14/2026 19:50 | 14 | 81.47 |
| 08/14/2026 19:50 | 1 | 81.47 |
| 08/14/2026 19:50 | 100 | 81.46 |
| 08/14/2026 19:50 | 11 | 81.455 |
| 08/14/2026 19:50 | 130 | 81.44 |
| 08/14/2026 19:49 | 1 | 81.43 |
| 08/14/2026 19:49 | 1 | 81.455 |
| 08/14/2026 19:49 | 6 | 81.48 |
| 08/14/2026 19:49 | 10 | 81.48 |
| 08/14/2026 19:47 | 26 | 81.55 |
| 08/14/2026 19:46 | 14 | 81.54 |
| 08/14/2026 19:46 | 10 | 81.485 |
| 08/14/2026 19:45 | 400 | 81.46 |
| 08/14/2026 19:45 | 20 | 81.46 |
| 08/14/2026 19:44 | 266 | 81.48 |
| 08/14/2026 19:44 | 5 | 81.55 |
| 08/14/2026 19:44 | 83 | 81.55 |
| 08/14/2026 19:44 | 17 | 81.54 |
| 08/14/2026 19:44 | 12 | 81.54 |
| 08/14/2026 19:44 | 5 | 81.54 |
| 08/14/2026 19:44 | 1 | 81.54 |
| 08/14/2026 19:44 | 18 | 81.49 |
| 08/14/2026 19:44 | 15 | 81.49 |
| 08/14/2026 19:42 | 10 | 81.50 |
| 08/14/2026 19:42 | 1 | 81.49 |
| 08/14/2026 19:42 | 28 | 81.49 |
| 08/14/2026 19:42 | 24 | 81.49 |
| 08/14/2026 19:42 | 1 | 81.49 |
| 08/14/2026 19:42 | 58 | 81.50 |
| 08/14/2026 19:42 | 13 | 81.50 |
| 08/14/2026 19:42 | 100 | 81.50 |
| 08/14/2026 19:42 | 86 | 81.49 |
| 08/14/2026 19:42 | 1 | 81.50 |
| 08/14/2026 19:42 | 11 | 81.51 |
| 08/14/2026 19:42 | 13 | 81.49 |
| 08/14/2026 19:42 | 15 | 81.51 |
| 08/14/2026 19:42 | 7 | 81.51 |
| 08/14/2026 19:42 | 78 | 81.51 |
| 08/14/2026 19:42 | 12 | 81.51 |
| 08/14/2026 19:42 | 10 | 81.51 |
| 08/14/2026 19:42 | 100 | 81.51 |
| 08/14/2026 19:42 | 5 | 81.50 |
| 08/14/2026 19:42 | 6 | 81.42 |
| 08/14/2026 19:42 | 2 | 81.42 |
| 08/14/2026 19:42 | 2 | 81.43 |
| 08/14/2026 19:42 | 2 | 81.46 |
| 08/14/2026 19:42 | 6 | 81.48 |
| 08/14/2026 19:42 | 15 | 81.48 |
| 08/14/2026 19:41 | 59 | 81.54 |
| 08/14/2026 19:41 | 2 | 81.54 |
| 08/14/2026 19:41 | 7 | 81.58 |
| 08/14/2026 19:40 | 2 | 81.54 |
| 08/14/2026 19:40 | 9 | 81.58 |
| 08/14/2026 19:39 | 10 | 81.59 |
| 08/14/2026 19:39 | 38 | 81.53 |
| 08/14/2026 19:38 | 1 | 81.59 |
| 08/14/2026 19:38 | 4 | 81.61 |
| 08/14/2026 19:38 | 1 | 81.61 |
| 08/14/2026 19:37 | 74 | 81.72 |
| 08/14/2026 19:36 | 1 | 81.62 |
| 08/14/2026 19:36 | 20 | 81.62 |
| 08/14/2026 19:36 | 36 | 81.63 |
| 08/14/2026 19:36 | 46 | 81.64 |
| 08/14/2026 19:36 | 1 | 81.65 |
| 08/14/2026 19:36 | 15 | 81.65 |
| 08/14/2026 19:36 | 3 | 81.65 |
| 08/14/2026 19:36 | 45 | 81.67 |
| 08/14/2026 19:36 | 3 | 81.67 |
| 08/14/2026 19:36 | 8 | 81.67 |
| 08/14/2026 19:36 | 38 | 81.67 |
| 08/14/2026 19:36 | 6 | 81.69 |
| 08/14/2026 19:36 | 100 | 81.69 |
| 08/14/2026 19:36 | 16 | 81.73 |
| 08/14/2026 19:36 | 1 | 81.73 |
| 08/14/2026 19:36 | 83 | 81.73 |
| 08/14/2026 19:36 | 21 | 81.72 |
| 08/14/2026 19:36 | 70 | 81.72 |
| 08/14/2026 19:36 | 9 | 81.72 |
| 08/14/2026 19:36 | 5 | 81.71 |
| 08/14/2026 19:36 | 35 | 81.67 |
| 08/14/2026 19:36 | 6 | 81.67 |
| 08/14/2026 19:36 | 11 | 81.66 |
| 08/14/2026 19:36 | 8 | 81.66 |
| 08/14/2026 19:36 | 3 | 81.66 |
| 08/14/2026 19:36 | 29 | 81.65 |
| 08/14/2026 19:36 | 5 | 81.65 |
| 08/14/2026 19:36 | 1 | 81.64 |
| 08/14/2026 19:36 | 1 | 81.64 |
| 08/14/2026 19:35 | 44 | 81.53 |
| 08/14/2026 19:35 | 100 | 81.53 |
| 08/14/2026 19:35 | 130 | 81.56 |
| 08/14/2026 19:35 | 11 | 81.55 |
| 08/14/2026 19:35 | 6 | 81.55 |
| 08/14/2026 19:35 | 27 | 81.56 |
| 08/14/2026 19:35 | 49 | 81.63 |
| 08/14/2026 19:35 | 18 | 81.63 |
| 08/14/2026 19:34 | 10 | 81.58 |
| 08/14/2026 19:34 | 15 | 81.60 |
| 08/14/2026 19:34 | 100 | 81.60 |
| 08/14/2026 19:34 | 4 | 81.60 |
| 08/14/2026 19:34 | 6 | 81.60 |
| 08/14/2026 19:34 | 92 | 81.57 |
| 08/14/2026 19:34 | 8 | 81.57 |
| 08/14/2026 19:34 | 10 | 81.57 |
| 08/14/2026 19:34 | 16 | 81.56 |
| 08/14/2026 19:34 | 1 | 81.56 |
| 08/14/2026 19:33 | 3 | 81.56 |
| 08/14/2026 19:33 | 17 | 81.55 |
| 08/14/2026 19:33 | 63 | 81.53 |
| 08/14/2026 19:33 | 35 | 81.53 |
| 08/14/2026 19:33 | 2 | 81.53 |
| 08/14/2026 19:33 | 98 | 81.53 |
| 08/14/2026 19:33 | 2 | 81.53 |
| 08/14/2026 19:33 | 100 | 81.54 |
| 08/14/2026 19:33 | 100 | 81.55 |
| 08/14/2026 19:33 | 93 | 81.55 |
| 08/14/2026 19:33 | 100 | 81.55 |
| 08/14/2026 19:33 | 10 | 81.55 |
| 08/14/2026 19:33 | 10 | 81.55 |
| 08/14/2026 19:33 | 10 | 81.55 |
| 08/14/2026 19:33 | 10 | 81.55 |
| 08/14/2026 19:33 | 100 | 81.55 |
| 08/14/2026 19:33 | 5 | 81.48 |
| 08/14/2026 19:33 | 2 | 81.53 |
| 08/14/2026 19:33 | 13 | 81.53 |
| 08/14/2026 19:33 | 6 | 81.53 |
| 08/14/2026 19:32 | 3 | 81.52 |
| 08/14/2026 19:32 | 31 | 81.52 |
| 08/14/2026 19:32 | 2 | 81.47 |
| 08/14/2026 19:31 | 2 | 81.46 |
| 08/14/2026 19:31 | 2 | 81.46 |
| 08/14/2026 19:30 | 1 | 81.47 |
| 08/14/2026 19:30 | 10 | 81.48 |
| 08/14/2026 19:30 | 10 | 81.50 |
| 08/14/2026 19:30 | 10 | 81.52 |
| 08/14/2026 19:30 | 10 | 81.52 |
| 08/14/2026 19:30 | 20 | 81.52 |
| 08/14/2026 19:28 | 130 | 81.51 |
| 08/14/2026 19:28 | 102 | 81.51 |
| 08/14/2026 19:28 | 18 | 81.52 |
| 08/14/2026 19:28 | 10 | 81.52 |
| 08/14/2026 19:28 | 8 | 81.51 |
| 08/14/2026 19:25 | 10 | 81.445 |
| 08/14/2026 19:25 | 10 | 81.445 |
| 08/14/2026 19:25 | 14 | 81.445 |
| 08/14/2026 19:25 | 10 | 81.445 |
| 08/14/2026 19:25 | 19 | 81.445 |
| 08/14/2026 19:25 | 49 | 81.40 |
| 08/14/2026 19:25 | 1 | 81.41 |
| 08/14/2026 19:24 | 11 | 81.46 |
| 08/14/2026 19:24 | 14 | 81.46 |
| 08/14/2026 19:24 | 1 | 81.43 |
| 08/14/2026 19:24 | 52 | 81.40 |
| 08/14/2026 19:24 | 2 | 81.40 |
| 08/14/2026 19:24 | 4 | 81.40 |
| 08/14/2026 19:24 | 20 | 81.41 |
| 08/14/2026 19:24 | 8 | 81.42 |
| 08/14/2026 19:24 | 28 | 81.42 |
| 08/14/2026 19:24 | 5 | 81.44 |
| 08/14/2026 19:24 | 35 | 81.47 |
| 08/14/2026 19:23 | 100 | 81.54 |
| 08/14/2026 19:22 | 15 | 81.51 |
| 08/14/2026 19:22 | 5 | 81.43 |
| 08/14/2026 19:22 | 32 | 81.43 |
| 08/14/2026 19:22 | 18 | 81.43 |
| 08/14/2026 19:22 | 55 | 81.44 |
| 08/14/2026 19:22 | 10 | 81.44 |
| 08/14/2026 19:22 | 4 | 81.44 |
| 08/14/2026 19:21 | 20 | 81.55 |
| 08/14/2026 19:21 | 100 | 81.55 |
| 08/14/2026 19:21 | 100 | 81.54 |
| 08/14/2026 19:21 | 31 | 81.54 |
| 08/14/2026 19:21 | 100 | 81.53 |
| 08/14/2026 19:21 | 17 | 81.53 |
| 08/14/2026 19:20 | 12 | 81.53 |
| 08/14/2026 19:19 | 17 | 81.46 |
| 08/14/2026 19:19 | 32 | 81.54 |
| 08/14/2026 19:19 | 14 | 81.54 |
| 08/14/2026 19:19 | 100 | 81.54 |
| 08/14/2026 19:18 | 1 | 81.54 |
| 08/14/2026 19:17 | 1 | 81.53 |
| 08/14/2026 19:17 | 95 | 81.45 |
| 08/14/2026 19:17 | 6 | 81.50 |
| 08/14/2026 19:16 | 50 | 81.51 |
| 08/14/2026 19:16 | 50 | 81.51 |
| 08/14/2026 19:14 | 9 | 81.61 |
| 08/14/2026 19:13 | 18 | 81.64 |
| 08/14/2026 19:11 | 10 | 81.58 |
| 08/14/2026 19:10 | 10 | 81.58 |
| 08/14/2026 19:10 | 1 | 81.58 |
| 08/14/2026 19:10 | 4 | 81.58 |
| 08/14/2026 19:10 | 1 | 81.58 |
| 08/14/2026 19:10 | 1 | 81.58 |
| 08/14/2026 19:09 | 17 | 81.62 |
| 08/14/2026 19:09 | 25 | 81.62 |
| 08/14/2026 19:09 | 49 | 81.62 |
| 08/14/2026 19:09 | 10 | 81.62 |
| 08/14/2026 19:09 | 10 | 81.62 |
| 08/14/2026 19:09 | 10 | 81.62 |
| 08/14/2026 19:09 | 100 | 81.61 |
| 08/14/2026 19:09 | 125 | 81.61 |
| 08/14/2026 19:07 | 22 | 81.61 |
| 08/14/2026 19:07 | 5 | 81.51 |
| 08/14/2026 19:07 | 5 | 81.60 |
| 08/14/2026 19:07 | 5 | 81.60 |
| 08/14/2026 19:06 | 16 | 81.51 |
| 08/14/2026 19:06 | 15 | 81.60 |
| 08/14/2026 19:06 | 17 | 81.60 |
| 08/14/2026 19:06 | 10 | 81.60 |
| 08/14/2026 19:06 | 10 | 81.58 |
| 08/14/2026 19:05 | 10 | 81.485 |
| 08/14/2026 19:05 | 1 | 81.485 |
| 08/14/2026 19:05 | 21 | 81.47 |
| 08/14/2026 19:05 | 23 | 81.47 |
| 08/14/2026 19:05 | 56 | 81.47 |
| 08/14/2026 19:04 | 10 | 81.53 |
| 08/14/2026 19:04 | 19 | 81.47 |
| 08/14/2026 19:04 | 5 | 81.50 |
| 08/14/2026 19:04 | 6 | 81.50 |
| 08/14/2026 19:00 | 100 | 81.51 |
| 08/14/2026 19:00 | 9 | 81.51 |
| 08/14/2026 19:00 | 19 | 81.52 |
| 08/14/2026 19:00 | 100 | 81.52 |
| 08/14/2026 19:00 | 10 | 81.55 |
| 08/14/2026 19:00 | 100 | 81.53 |
| 08/14/2026 19:00 | 200 | 81.54 |
| 08/14/2026 19:00 | 100 | 81.58 |
| 08/14/2026 19:00 | 75 | 81.58 |
| 08/14/2026 19:00 | 10 | 81.56 |
| 08/14/2026 19:00 | 10 | 81.59 |
| 08/14/2026 19:00 | 10 | 81.58 |
| 08/14/2026 19:00 | 10 | 81.55 |
| 08/14/2026 19:00 | 12 | 81.56 |
| 08/14/2026 19:00 | 38 | 81.56 |
| 08/14/2026 19:00 | 10 | 81.55 |
| 08/14/2026 19:00 | 10 | 81.55 |
| 08/14/2026 19:00 | 96 | 81.55 |
| 08/14/2026 19:00 | 4 | 81.55 |
| 08/14/2026 19:00 | 100 | 81.55 |
| 08/14/2026 19:00 | 1 | 81.48 |
| 08/14/2026 19:00 | 23 | 81.43 |
| 08/14/2026 18:59 | 20 | 81.43 |
| 08/14/2026 18:59 | 1 | 81.43 |
| 08/14/2026 18:58 | 11 | 81.48 |
| 08/14/2026 18:58 | 1 | 81.48 |
| 08/14/2026 18:58 | 5 | 81.56 |
| 08/14/2026 18:58 | 26 | 81.57 |
| 08/14/2026 18:57 | 5 | 81.57 |
| 08/14/2026 18:57 | 10 | 81.57 |
| 08/14/2026 18:57 | 13 | 81.55 |
| 08/14/2026 18:57 | 27 | 81.55 |
| 08/14/2026 18:57 | 3 | 81.55 |
| 08/14/2026 18:57 | 57 | 81.55 |
| 08/14/2026 18:57 | 43 | 81.55 |
| 08/14/2026 18:57 | 100 | 81.57 |
| 08/14/2026 18:57 | 100 | 81.59 |
| 08/14/2026 18:57 | 10 | 81.59 |
| 08/14/2026 18:57 | 90 | 81.59 |
| 08/14/2026 18:57 | 10 | 81.59 |
| 08/14/2026 18:57 | 80 | 81.59 |
| 08/14/2026 18:57 | 20 | 81.59 |
| 08/14/2026 18:57 | 100 | 81.56 |
| 08/14/2026 18:57 | 10 | 81.58 |
| 08/14/2026 18:57 | 10 | 81.58 |
| 08/14/2026 18:57 | 10 | 81.58 |
| 08/14/2026 18:57 | 100 | 81.58 |
| 08/14/2026 18:57 | 99 | 81.58 |
| 08/14/2026 18:57 | 1 | 81.58 |
| 08/14/2026 18:56 | 10 | 81.57 |
| 08/14/2026 18:56 | 1 | 81.50 |
| 08/14/2026 18:56 | 1 | 81.43 |
| 08/14/2026 18:56 | 22 | 81.43 |
| 08/14/2026 18:56 | 22 | 81.43 |
| 08/14/2026 18:56 | 8 | 81.55 |
| 08/14/2026 18:56 | 23 | 81.52 |
| 08/14/2026 18:55 | 18 | 81.57 |
| 08/14/2026 18:55 | 24 | 81.55 |
| 08/14/2026 18:55 | 16 | 81.55 |
| 08/14/2026 18:55 | 2 | 81.50 |
| 08/14/2026 18:55 | 10 | 81.46 |
| 08/14/2026 18:54 | 5 | 81.38 |
| 08/14/2026 18:53 | 10 | 81.455 |
| 08/14/2026 18:52 | 1 | 81.53 |
| 08/14/2026 18:52 | 1 | 81.53 |
| 08/14/2026 18:51 | 3 | 81.53 |
| 08/14/2026 18:51 | 1 | 81.53 |
| 08/14/2026 18:51 | 10 | 81.43 |
| 08/14/2026 18:51 | 100 | 81.40 |
| 08/14/2026 18:51 | 33 | 81.45 |
| 08/14/2026 18:51 | 10 | 81.44 |
| 08/14/2026 18:51 | 27 | 81.44 |
| 08/14/2026 18:51 | 35 | 81.44 |
| 08/14/2026 18:51 | 35 | 81.44 |
| 08/14/2026 18:51 | 100 | 81.35 |
| 08/14/2026 18:51 | 11 | 81.38 |
| 08/14/2026 18:51 | 47 | 81.41 |
| 08/14/2026 18:51 | 100 | 81.39 |
| 08/14/2026 18:51 | 44 | 81.38 |
| 08/14/2026 18:51 | 22 | 81.38 |
| 08/14/2026 18:51 | 13 | 81.38 |
| 08/14/2026 18:51 | 1 | 81.36 |
| 08/14/2026 18:51 | 6 | 81.35 |
| 08/14/2026 18:51 | 12 | 81.35 |
| 08/14/2026 18:51 | 88 | 81.35 |
| 08/14/2026 18:51 | 6 | 81.35 |
| 08/14/2026 18:51 | 14 | 81.35 |
| 08/14/2026 18:51 | 86 | 81.35 |
| 08/14/2026 18:51 | 100 | 81.35 |
| 08/14/2026 18:51 | 100 | 81.35 |
| 08/14/2026 18:51 | 3 | 81.35 |
| 08/14/2026 18:51 | 3 | 81.35 |
| 08/14/2026 18:51 | 3 | 81.35 |
| 08/14/2026 18:51 | 3 | 81.35 |
| 08/14/2026 18:51 | 1 | 81.36 |
| 08/14/2026 18:51 | 35 | 81.37 |
| 08/14/2026 18:51 | 94 | 81.42 |
| 08/14/2026 18:51 | 7 | 81.42 |
| 08/14/2026 18:51 | 93 | 81.42 |
| 08/14/2026 18:51 | 6 | 81.42 |
| 08/14/2026 18:51 | 42 | 81.37 |
| 08/14/2026 18:51 | 35 | 81.37 |
| 08/14/2026 18:51 | 24 | 81.37 |
| 08/14/2026 18:51 | 1 | 81.42 |
| 08/14/2026 18:51 | 100 | 81.42 |
| 08/14/2026 18:51 | 100 | 81.42 |
| 08/14/2026 18:51 | 100 | 81.46 |
| 08/14/2026 18:51 | 12 | 81.38 |
| 08/14/2026 18:51 | 335 | 81.48 |
| 08/14/2026 18:51 | 1062 | 81.48 |
| 08/14/2026 18:51 | 60 | 81.48 |
| 08/14/2026 18:51 | 25 | 81.48 |
| 08/14/2026 18:51 | 40 | 81.48 |
| 08/14/2026 18:51 | 24 | 81.48 |
| 08/14/2026 18:51 | 100 | 81.48 |
| 08/14/2026 18:51 | 3 | 81.48 |
| 08/14/2026 18:51 | 368 | 81.48 |
| 08/14/2026 18:51 | 97 | 81.48 |
| 08/14/2026 18:51 | 10 | 81.48 |
| 08/14/2026 18:51 | 125 | 81.47 |
| 08/14/2026 18:51 | 100 | 81.47 |
| 08/14/2026 18:51 | 100 | 81.47 |
| 08/14/2026 18:51 | 100 | 81.46 |
| 08/14/2026 18:51 | 10 | 81.46 |
| 08/14/2026 18:51 | 71 | 81.44 |
| 08/14/2026 18:51 | 56 | 81.44 |
| 08/14/2026 18:51 | 23 | 81.53 |
| 08/14/2026 18:51 | 2 | 81.53 |
| 08/14/2026 18:51 | 100 | 81.50 |
| 08/14/2026 18:51 | 12 | 81.46 |
| 08/14/2026 18:51 | 95 | 81.46 |
| 08/14/2026 18:51 | 100 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.37 |
| 08/14/2026 18:51 | 5 | 81.46 |
| 08/14/2026 18:51 | 87 | 81.53 |
| 08/14/2026 18:51 | 100 | 81.46 |
| 08/14/2026 18:51 | 100 | 81.46 |
| 08/14/2026 18:51 | 45 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:51 | 5 | 81.45 |
| 08/14/2026 18:49 | 7 | 81.465 |
| 08/14/2026 18:49 | 1 | 81.465 |
| 08/14/2026 18:49 | 1 | 81.47 |
| 08/14/2026 18:49 | 1 | 81.47 |
| 08/14/2026 18:48 | 1 | 81.475 |
| 08/14/2026 18:48 | 1 | 81.475 |
| 08/14/2026 18:48 | 1 | 81.475 |
| 08/14/2026 18:47 | 1 | 81.475 |
| 08/14/2026 18:47 | 1 | 81.475 |
| 08/14/2026 18:46 | 40 | 81.54 |
| 08/14/2026 18:46 | 5 | 81.50 |
| 08/14/2026 18:46 | 130 | 81.49 |
| 08/14/2026 18:46 | 100 | 81.485 |
| 08/14/2026 18:46 | 12 | 81.485 |
| 08/14/2026 18:46 | 100 | 81.485 |
| 08/14/2026 18:46 | 5 | 81.40 |
| 08/14/2026 18:46 | 1 | 81.40 |
| 08/14/2026 18:46 | 10 | 81.40 |
| 08/14/2026 18:46 | 1 | 81.43 |
| 08/14/2026 18:46 | 5 | 81.43 |
| 08/14/2026 18:46 | 36 | 81.46 |
| 08/14/2026 18:44 | 1 | 81.58 |
| 08/14/2026 18:44 | 2 | 81.58 |
| 08/14/2026 18:42 | 100 | 81.44 |
| 08/14/2026 18:37 | 8 | 81.52 |
| 08/14/2026 18:36 | 3 | 81.495 |
| 08/14/2026 18:36 | 1 | 81.495 |
| 08/14/2026 18:35 | 1 | 81.50 |
| 08/14/2026 18:34 | 2 | 81.50 |
| 08/14/2026 18:33 | 4 | 81.34 |
| 08/14/2026 18:33 | 3 | 81.35 |
| 08/14/2026 18:33 | 68 | 81.35 |
| 08/14/2026 18:33 | 32 | 81.35 |
| 08/14/2026 18:33 | 71 | 81.36 |
| 08/14/2026 18:33 | 30 | 81.39 |
| 08/14/2026 18:32 | 47 | 81.43 |
| 08/14/2026 18:32 | 9 | 81.43 |
| 08/14/2026 18:32 | 3 | 81.45 |
| 08/14/2026 18:32 | 100 | 81.48 |
| 08/14/2026 18:32 | 100 | 81.48 |
| 08/14/2026 18:32 | 3 | 81.48 |
| 08/14/2026 18:32 | 1 | 81.48 |
| 08/14/2026 18:32 | 50 | 81.49 |
| 08/14/2026 18:32 | 20 | 81.49 |
| 08/14/2026 18:30 | 36 | 81.59 |
| 08/14/2026 18:30 | 100 | 81.58 |
| 08/14/2026 18:30 | 10 | 81.58 |
| 08/14/2026 18:30 | 10 | 81.57 |
| 08/14/2026 18:30 | 5 | 81.49 |
| 08/14/2026 18:30 | 1 | 81.49 |
| 08/14/2026 18:30 | 3 | 81.50 |
| 08/14/2026 18:30 | 5 | 81.53 |
| 08/14/2026 18:30 | 100 | 81.53 |
| 08/14/2026 18:30 | 6 | 81.54 |
| 08/14/2026 18:30 | 3 | 81.54 |
| 08/14/2026 18:30 | 5 | 81.54 |
| 08/14/2026 18:30 | 100 | 81.54 |
| 08/14/2026 18:30 | 15 | 81.54 |
| 08/14/2026 18:30 | 85 | 81.54 |
| 08/14/2026 18:30 | 100 | 81.54 |
| 08/14/2026 18:30 | 175 | 81.57 |
| 08/14/2026 18:30 | 25 | 81.57 |
| 08/14/2026 18:28 | 1 | 81.55 |
| 08/14/2026 18:28 | 4 | 81.55 |
| 08/14/2026 18:28 | 29 | 81.55 |
| 08/14/2026 18:28 | 40 | 81.56 |
| 08/14/2026 18:28 | 8 | 81.56 |
| 08/14/2026 18:28 | 32 | 81.56 |
| 08/14/2026 18:28 | 39 | 81.56 |
| 08/14/2026 18:28 | 1 | 81.56 |
| 08/14/2026 18:28 | 10 | 81.61 |
| 08/14/2026 18:28 | 18 | 81.57 |
| 08/14/2026 18:28 | 10 | 81.61 |
| 08/14/2026 18:28 | 10 | 81.60 |
| 08/14/2026 18:28 | 10 | 81.61 |
| 08/14/2026 18:27 | 3 | 81.655 |
| 08/14/2026 18:27 | 62 | 81.61 |
| 08/14/2026 18:26 | 10 | 81.66 |
| 08/14/2026 18:26 | 4 | 81.74 |
| 08/14/2026 18:25 | 1 | 81.66 |
| 08/14/2026 18:25 | 10 | 81.73 |
| 08/14/2026 18:23 | 23 | 81.57 |
| 08/14/2026 18:23 | 6 | 81.57 |
| 08/14/2026 18:23 | 9 | 81.58 |
| 08/14/2026 18:23 | 14 | 81.58 |
| 08/14/2026 18:23 | 13 | 81.58 |
| 08/14/2026 18:23 | 23 | 81.59 |
| 08/14/2026 18:22 | 36 | 81.665 |
| 08/14/2026 18:22 | 2 | 81.74 |
| 08/14/2026 18:22 | 4 | 81.74 |
| 08/14/2026 18:22 | 1 | 81.74 |
| 08/14/2026 18:22 | 2 | 81.74 |
| 08/14/2026 18:21 | 1 | 81.74 |
| 08/14/2026 18:21 | 10 | 81.70 |
| 08/14/2026 18:21 | 99 | 81.70 |
| 08/14/2026 18:21 | 1 | 81.70 |
| 08/14/2026 18:21 | 10 | 81.68 |
| 08/14/2026 18:21 | 1 | 81.67 |
| 08/14/2026 18:21 | 10 | 81.66 |
| 08/14/2026 18:21 | 2 | 81.66 |
| 08/14/2026 18:21 | 22 | 81.64 |
| 08/14/2026 18:21 | 1 | 81.64 |
| 08/14/2026 18:19 | 2 | 81.60 |
| 08/14/2026 18:19 | 2 | 81.59 |
| 08/14/2026 18:19 | 2 | 81.59 |
| 08/14/2026 18:19 | 2 | 81.59 |
| 08/14/2026 18:17 | 36 | 81.53 |
| 08/14/2026 18:17 | 27 | 81.61 |
| 08/14/2026 18:17 | 19 | 81.59 |
| 08/14/2026 18:17 | 1 | 81.59 |
| 08/14/2026 18:17 | 100 | 81.54 |
| 08/14/2026 18:16 | 20 | 81.55 |
| 08/14/2026 18:16 | 10 | 81.56 |
| 08/14/2026 18:16 | 200 | 81.56 |
| 08/14/2026 18:16 | 10 | 81.52 |
| 08/14/2026 18:16 | 10 | 81.52 |
| 08/14/2026 18:16 | 22 | 81.52 |
| 08/14/2026 18:16 | 10 | 81.52 |
| 08/14/2026 18:16 | 100 | 81.52 |
| 08/14/2026 18:14 | 22 | 81.51 |
| 08/14/2026 18:13 | 1 | 81.52 |
| 08/14/2026 18:12 | 3 | 81.48 |
| 08/14/2026 18:12 | 13 | 81.48 |
| 08/14/2026 18:12 | 3 | 81.48 |
| 08/14/2026 18:12 | 1 | 81.48 |
| 08/14/2026 18:11 | 30 | 81.46 |
| 08/14/2026 18:11 | 100 | 81.46 |
| 08/14/2026 18:11 | 48 | 81.46 |
| 08/14/2026 18:11 | 100 | 81.46 |
| 08/14/2026 18:11 | 130 | 81.45 |
| 08/14/2026 18:10 | 1 | 81.32 |
| 08/14/2026 18:10 | 16 | 81.32 |
| 08/14/2026 18:10 | 10 | 81.37 |
| 08/14/2026 18:10 | 1 | 81.31 |
| 08/14/2026 18:10 | 7 | 81.32 |
| 08/14/2026 18:10 | 130 | 81.32 |
| 08/14/2026 18:10 | 1 | 81.32 |
| 08/14/2026 18:10 | 16 | 81.32 |
| 08/14/2026 18:10 | 1 | 81.33 |
| 08/14/2026 18:10 | 16 | 81.33 |
| 08/14/2026 18:10 | 16 | 81.34 |
| 08/14/2026 18:10 | 6 | 81.36 |
| 08/14/2026 18:10 | 13 | 81.36 |
| 08/14/2026 18:10 | 1 | 81.37 |
| 08/14/2026 18:10 | 100 | 81.38 |
| 08/14/2026 18:10 | 10 | 81.37 |
| 08/14/2026 18:10 | 10 | 81.37 |
| 08/14/2026 18:10 | 22 | 81.37 |
| 08/14/2026 18:10 | 20 | 81.37 |
| 08/14/2026 18:10 | 98 | 81.37 |
| 08/14/2026 18:10 | 10 | 81.29 |
| 08/14/2026 18:09 | 10 | 81.31 |
| 08/14/2026 18:09 | 10 | 81.31 |
| 08/14/2026 18:08 | 3 | 81.25 |
| 08/14/2026 18:08 | 10 | 81.315 |
| 08/14/2026 18:08 | 1 | 81.25 |
| 08/14/2026 18:08 | 21 | 81.29 |
| 08/14/2026 18:08 | 15 | 81.29 |
| 08/14/2026 18:08 | 1 | 81.29 |
| 08/14/2026 18:08 | 4 | 81.31 |
| 08/14/2026 18:08 | 3 | 81.37 |
| 08/14/2026 18:07 | 37 | 81.52 |
| 08/14/2026 18:06 | 2 | 81.41 |
| 08/14/2026 18:06 | 1 | 81.41 |
| 08/14/2026 18:06 | 1 | 81.45 |
| 08/14/2026 18:05 | 33 | 81.54 |
| 08/14/2026 18:05 | 100 | 81.53 |
| 08/14/2026 18:05 | 100 | 81.52 |
| 08/14/2026 18:05 | 100 | 81.50 |
| 08/14/2026 18:03 | 10 | 81.40 |
| 08/14/2026 18:01 | 1 | 81.445 |
| 08/14/2026 18:01 | 15 | 81.49 |
| 08/14/2026 18:01 | 130 | 81.48 |
| 08/14/2026 18:01 | 10 | 81.45 |
| 08/14/2026 18:01 | 12 | 81.45 |
| 08/14/2026 18:01 | 10 | 81.36 |
| 08/14/2026 18:01 | 100 | 81.31 |
| 08/14/2026 18:01 | 15 | 81.30 |
| 08/14/2026 18:01 | 14 | 81.30 |
| 08/14/2026 18:01 | 100 | 81.30 |
| 08/14/2026 18:01 | 10 | 81.30 |
| 08/14/2026 18:01 | 10 | 81.30 |
| 08/14/2026 18:01 | 22 | 81.30 |
| 08/14/2026 18:00 | 1 | 81.21 |
| 08/14/2026 18:00 | 50 | 81.18 |
| 08/14/2026 17:59 | 1 | 81.25 |
| 08/14/2026 17:59 | 14 | 81.20 |
| 08/14/2026 17:59 | 1 | 81.20 |
| 08/14/2026 17:59 | 8 | 81.21 |
| 08/14/2026 17:59 | 3 | 81.21 |
| 08/14/2026 17:59 | 33 | 81.21 |
| 08/14/2026 17:59 | 4 | 81.21 |
| 08/14/2026 17:59 | 63 | 81.23 |
| 08/14/2026 17:57 | 23 | 81.30 |
| 08/14/2026 17:57 | 77 | 81.30 |
| 08/14/2026 17:57 | 23 | 81.30 |
| 08/14/2026 17:57 | 100 | 81.25 |
| 08/14/2026 17:57 | 50 | 81.28 |
| 08/14/2026 17:57 | 10 | 81.27 |
| 08/14/2026 17:57 | 10 | 81.27 |
| 08/14/2026 17:57 | 100 | 81.27 |
| 08/14/2026 17:57 | 100 | 81.27 |
| 08/14/2026 17:56 | 35 | 81.27 |
| 08/14/2026 17:56 | 125 | 81.27 |
| 08/14/2026 17:56 | 10 | 81.27 |
| 08/14/2026 17:56 | 20 | 81.27 |
| 08/14/2026 17:56 | 100 | 81.26 |
| 08/14/2026 17:56 | 10 | 81.24 |
| 08/14/2026 17:56 | 10 | 81.24 |
| 08/14/2026 17:56 | 103 | 81.23 |
| 08/14/2026 17:56 | 100 | 81.19 |
| 08/14/2026 17:56 | 125 | 81.18 |
| 08/14/2026 17:56 | 100 | 81.18 |
| 08/14/2026 17:56 | 19 | 81.13 |
| 08/14/2026 17:56 | 1 | 81.13 |
| 08/14/2026 17:56 | 10 | 81.11 |
| 08/14/2026 17:56 | 10 | 81.11 |
| 08/14/2026 17:56 | 100 | 81.11 |
| 08/14/2026 17:56 | 72 | 81.10 |
| 08/14/2026 17:56 | 18 | 81.10 |
| 08/14/2026 17:55 | 25 | 81.07 |
| 08/14/2026 17:55 | 10 | 81.10 |
| 08/14/2026 17:55 | 1 | 81.09 |
| 08/14/2026 17:55 | 10 | 80.96 |
| 08/14/2026 17:55 | 10 | 80.96 |
| 08/14/2026 17:55 | 50 | 81.01 |
| 08/14/2026 17:55 | 100 | 80.97 |
| 08/14/2026 17:55 | 10 | 80.96 |
| 08/14/2026 17:55 | 10 | 80.96 |
| 08/14/2026 17:55 | 10 | 80.96 |
| 08/14/2026 17:55 | 100 | 80.96 |
| 08/14/2026 17:55 | 1 | 80.95 |
| 08/14/2026 17:52 | 10 | 80.91 |
| 08/14/2026 17:52 | 1 | 80.89 |
| 08/14/2026 17:52 | 6 | 80.89 |
| 08/14/2026 17:52 | 1 | 80.86 |
| 08/14/2026 17:51 | 3 | 80.82 |
| 08/14/2026 17:51 | 37 | 80.82 |
| 08/14/2026 17:51 | 15 | 80.78 |
| 08/14/2026 17:51 | 10 | 80.77 |
| 08/14/2026 17:51 | 2 | 80.74 |
| 08/14/2026 17:51 | 2 | 80.79 |
| 08/14/2026 17:51 | 2 | 80.79 |
| 08/14/2026 17:51 | 2 | 80.79 |
| 08/14/2026 17:51 | 2 | 80.795 |
| 08/14/2026 17:50 | 10 | 80.81 |
| 08/14/2026 17:50 | 8 | 80.81 |
| 08/14/2026 17:50 | 2 | 80.81 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:49 | 2 | 80.815 |
| 08/14/2026 17:48 | 2 | 80.815 |
| 08/14/2026 17:48 | 2 | 80.815 |
| 08/14/2026 17:48 | 2 | 80.815 |
| 08/14/2026 17:48 | 2 | 80.81 |
| 08/14/2026 17:48 | 2 | 80.81 |
| 08/14/2026 17:48 | 100 | 80.80 |
| 08/14/2026 17:47 | 98 | 80.87 |
| 08/14/2026 17:47 | 4 | 80.90 |
| 08/14/2026 17:47 | 20 | 80.91 |
| 08/14/2026 17:47 | 32 | 80.92 |
| 08/14/2026 17:47 | 67 | 80.92 |
| 08/14/2026 17:47 | 1 | 80.92 |
| 08/14/2026 17:47 | 4 | 80.99 |
| 08/14/2026 17:47 | 1 | 81.06 |
| 08/14/2026 17:46 | 1 | 81.09 |
| 08/14/2026 17:46 | 1 | 81.09 |
| 08/14/2026 17:46 | 50 | 81.07 |
| 08/14/2026 17:46 | 8 | 81.04 |
| 08/14/2026 17:46 | 3 | 81.04 |
| 08/14/2026 17:46 | 1 | 81.01 |
| 08/14/2026 17:46 | 10 | 80.98 |
| 08/14/2026 17:45 | 11 | 81.00 |
| 08/14/2026 17:45 | 10 | 80.92 |
| 08/14/2026 17:45 | 10 | 80.92 |
| 08/14/2026 17:45 | 10 | 80.92 |
| 08/14/2026 17:44 | 6 | 80.91 |
| 08/14/2026 17:44 | 10 | 80.91 |
| 08/14/2026 17:44 | 2 | 80.815 |
| 08/14/2026 17:44 | 5 | 80.815 |
| 08/14/2026 17:43 | 10 | 80.77 |
| 08/14/2026 17:43 | 5 | 80.815 |
| 08/14/2026 17:43 | 5 | 80.815 |
| 08/14/2026 17:43 | 20 | 80.82 |
| 08/14/2026 17:43 | 15 | 80.82 |
| 08/14/2026 17:43 | 10 | 80.82 |
| 08/14/2026 17:43 | 7 | 80.75 |
| 08/14/2026 17:43 | 38 | 80.74 |
| 08/14/2026 17:42 | 1 | 80.73 |
| 08/14/2026 17:42 | 6 | 80.75 |
| 08/14/2026 17:42 | 14 | 80.75 |
| 08/14/2026 17:42 | 5 | 80.78 |
| 08/14/2026 17:42 | 5 | 80.80 |
| 08/14/2026 17:41 | 5 | 80.78 |
| 08/14/2026 17:41 | 9 | 80.85 |
| 08/14/2026 17:41 | 21 | 80.85 |
| 08/14/2026 17:41 | 2 | 80.85 |
| 08/14/2026 17:40 | 9 | 80.90 |
| 08/14/2026 17:40 | 1 | 80.90 |
| 08/14/2026 17:40 | 1 | 80.92 |
| 08/14/2026 17:40 | 1 | 80.97 |
| 08/14/2026 17:40 | 14 | 80.98 |
| 08/14/2026 17:40 | 6 | 80.98 |
| 08/14/2026 17:40 | 13 | 81.00 |
| 08/14/2026 17:40 | 20 | 81.00 |
| 08/14/2026 17:40 | 20 | 80.99 |
| 08/14/2026 17:40 | 100 | 81.00 |
| 08/14/2026 17:40 | 80 | 81.00 |
| 08/14/2026 17:40 | 20 | 81.00 |
| 08/14/2026 17:40 | 5 | 81.00 |
| 08/14/2026 17:40 | 1 | 81.00 |
| 08/14/2026 17:40 | 1 | 81.00 |
| 08/14/2026 17:40 | 100 | 81.00 |
| 08/14/2026 17:40 | 100 | 81.00 |
| 08/14/2026 17:40 | 1 | 81.00 |
| 08/14/2026 17:40 | 1 | 81.00 |
| 08/14/2026 17:40 | 1 | 81.01 |
| 08/14/2026 17:40 | 1 | 81.02 |
| 08/14/2026 17:39 | 100 | 81.06 |
| 08/14/2026 17:39 | 99 | 81.07 |
| 08/14/2026 17:39 | 1 | 81.07 |
| 08/14/2026 17:39 | 1 | 81.09 |
| 08/14/2026 17:39 | 1 | 81.13 |
| 08/14/2026 17:39 | 10 | 81.20 |
| 08/14/2026 17:38 | 10 | 81.21 |
| 08/14/2026 17:38 | 10 | 81.21 |
| 08/14/2026 17:38 | 10 | 81.21 |
| 08/14/2026 17:38 | 20 | 81.14 |
| 08/14/2026 17:37 | 2 | 81.21 |
| 08/14/2026 17:37 | 2 | 81.20 |
| 08/14/2026 17:37 | 2 | 81.20 |
| 08/14/2026 17:37 | 2 | 81.20 |
| 08/14/2026 17:37 | 2 | 81.20 |
| 08/14/2026 17:37 | 2 | 81.20 |
| 08/14/2026 17:36 | 8 | 81.205 |
| 08/14/2026 17:36 | 92 | 81.20 |
| 08/14/2026 17:36 | 4 | 81.20 |
| 08/14/2026 17:36 | 24 | 81.20 |
| 08/14/2026 17:35 | 1 | 81.205 |
| 08/14/2026 17:35 | 1 | 81.17 |
| 08/14/2026 17:35 | 1 | 81.13 |
| 08/14/2026 17:34 | 1 | 81.08 |
| 08/14/2026 17:34 | 140 | 81.10 |
| 08/14/2026 17:34 | 200 | 81.12 |
| 08/14/2026 17:34 | 17 | 81.13 |
| 08/14/2026 17:34 | 6 | 81.13 |
| 08/14/2026 17:34 | 100 | 81.14 |
| 08/14/2026 17:34 | 5 | 81.15 |
| 08/14/2026 17:34 | 5 | 81.16 |
| 08/14/2026 17:34 | 100 | 81.19 |
| 08/14/2026 17:34 | 9 | 81.19 |
| 08/14/2026 17:34 | 1 | 81.19 |
| 08/14/2026 17:34 | 69 | 81.17 |
| 08/14/2026 17:34 | 60 | 81.30 |
| 08/14/2026 17:34 | 130 | 81.26 |
| 08/14/2026 17:34 | 10 | 81.26 |
| 08/14/2026 17:34 | 13 | 81.26 |
| 08/14/2026 17:34 | 1 | 81.19 |
| 08/14/2026 17:34 | 100 | 81.25 |
| 08/14/2026 17:34 | 10 | 81.25 |
| 08/14/2026 17:34 | 1 | 81.21 |
| 08/14/2026 17:34 | 1 | 81.21 |
| 08/14/2026 17:31 | 1 | 81.30 |
| 08/14/2026 17:31 | 10 | 81.32 |
| 08/14/2026 17:31 | 100 | 81.32 |
| 08/14/2026 17:31 | 5 | 81.34 |
| 08/14/2026 17:31 | 50 | 81.37 |
| 08/14/2026 17:31 | 15 | 81.36 |
| 08/14/2026 17:31 | 10 | 81.36 |
| 08/14/2026 17:31 | 100 | 81.32 |
| 08/14/2026 17:31 | 2 | 81.35 |
| 08/14/2026 17:31 | 1 | 81.37 |
| 08/14/2026 17:31 | 9 | 81.37 |
| 08/14/2026 17:31 | 100 | 81.42 |
| 08/14/2026 17:31 | 100 | 81.42 |
| 08/14/2026 17:31 | 20 | 81.42 |
| 08/14/2026 17:31 | 3 | 81.43 |
| 08/14/2026 17:31 | 97 | 81.43 |
| 08/14/2026 17:31 | 8 | 81.43 |
| 08/14/2026 17:31 | 1 | 81.43 |
| 08/14/2026 17:31 | 28 | 81.45 |
| 08/14/2026 17:31 | 100 | 81.50 |
| 08/14/2026 17:29 | 9 | 81.69 |
| 08/14/2026 17:29 | 1 | 81.64 |
| 08/14/2026 17:29 | 10 | 81.58 |
| 08/14/2026 17:29 | 100 | 81.46 |
| 08/14/2026 17:29 | 1 | 81.50 |
| 08/14/2026 17:28 | 4 | 81.50 |
| 08/14/2026 17:28 | 10 | 81.51 |
| 08/14/2026 17:28 | 10 | 81.51 |
| 08/14/2026 17:28 | 10 | 81.51 |
| 08/14/2026 17:28 | 39 | 81.52 |
| 08/14/2026 17:28 | 19 | 81.52 |
| 08/14/2026 17:28 | 100 | 81.52 |
| 08/14/2026 17:28 | 10 | 81.51 |
| 08/14/2026 17:28 | 10 | 81.51 |
| 08/14/2026 17:28 | 10 | 81.51 |
| 08/14/2026 17:28 | 100 | 81.51 |
| 08/14/2026 17:28 | 5 | 81.46 |
| 08/14/2026 17:27 | 1 | 81.33 |
| 08/14/2026 17:27 | 10 | 81.29 |
| 08/14/2026 17:27 | 1 | 81.24 |
| 08/14/2026 17:27 | 6 | 81.29 |
| 08/14/2026 17:27 | 5 | 81.29 |
| 08/14/2026 17:27 | 17 | 81.29 |
| 08/14/2026 17:27 | 16 | 81.23 |
| 08/14/2026 17:27 | 1 | 81.23 |
| 08/14/2026 17:27 | 1 | 81.23 |
| 08/14/2026 17:27 | 20 | 81.23 |
| 08/14/2026 17:27 | 100 | 81.23 |
| 08/14/2026 17:26 | 1 | 81.14 |
| 08/14/2026 17:26 | 1 | 81.14 |
| 08/14/2026 17:26 | 1 | 81.15 |
| 08/14/2026 17:26 | 8 | 81.21 |
| 08/14/2026 17:26 | 5 | 81.21 |
| 08/14/2026 17:26 | 100 | 81.16 |
| 08/14/2026 17:26 | 32 | 81.16 |
| 08/14/2026 17:26 | 1 | 81.18 |
| 08/14/2026 17:25 | 2 | 81.31 |
| 08/14/2026 17:25 | 5 | 81.23 |
| 08/14/2026 17:25 | 1 | 81.23 |
| 08/14/2026 17:25 | 1 | 81.36 |
| 08/14/2026 17:25 | 1 | 81.24 |
| 08/14/2026 17:25 | 15 | 81.25 |
| 08/14/2026 17:25 | 100 | 81.25 |
| 08/14/2026 17:25 | 2 | 81.25 |
| 08/14/2026 17:24 | 4 | 81.37 |
| 08/14/2026 17:24 | 6 | 81.37 |
| 08/14/2026 17:24 | 1 | 81.37 |
| 08/14/2026 17:24 | 7 | 81.37 |
| 08/14/2026 17:24 | 19 | 81.37 |
| 08/14/2026 17:24 | 1 | 81.37 |
| 08/14/2026 17:24 | 464 | 81.45 |
| 08/14/2026 17:24 | 1 | 81.45 |
| 08/14/2026 17:24 | 2 | 81.45 |
| 08/14/2026 17:24 | 33 | 81.45 |
| 08/14/2026 17:24 | 20 | 81.43 |
| 08/14/2026 17:24 | 12 | 81.43 |
| 08/14/2026 17:24 | 16 | 81.45 |
| 08/14/2026 17:23 | 40 | 81.46 |
| 08/14/2026 17:23 | 100 | 81.46 |
| 08/14/2026 17:23 | 1 | 81.50 |
| 08/14/2026 17:23 | 1 | 81.46 |
| 08/14/2026 17:23 | 8 | 81.49 |
| 08/14/2026 17:23 | 8 | 81.49 |
| 08/14/2026 17:23 | 6 | 81.53 |
| 08/14/2026 17:23 | 1 | 81.53 |
| 08/14/2026 17:23 | 6 | 81.62 |
| 08/14/2026 17:23 | 100 | 81.60 |
| 08/14/2026 17:23 | 122 | 81.60 |
| 08/14/2026 17:23 | 122 | 81.60 |
| 08/14/2026 17:23 | 100 | 81.60 |
| 08/14/2026 17:23 | 7 | 81.60 |
| 08/14/2026 17:23 | 7 | 81.59 |
| 08/14/2026 17:23 | 200 | 81.60 |
| 08/14/2026 17:23 | 3 | 81.60 |
| 08/14/2026 17:23 | 3 | 81.59 |
| 08/14/2026 17:23 | 5 | 81.60 |
| 08/14/2026 17:23 | 95 | 81.60 |
| 08/14/2026 17:23 | 5 | 81.60 |
| 08/14/2026 17:23 | 5 | 81.60 |
| 08/14/2026 17:23 | 70 | 81.60 |
| 08/14/2026 17:23 | 125 | 81.60 |
| 08/14/2026 17:23 | 300 | 81.60 |
| 08/14/2026 17:23 | 66 | 81.57 |
| 08/14/2026 17:23 | 100 | 81.60 |
| 08/14/2026 17:23 | 100 | 81.60 |
| 08/14/2026 17:23 | 83 | 81.63 |
| 08/14/2026 17:23 | 8 | 81.63 |
| 08/14/2026 17:23 | 5 | 81.58 |
| 08/14/2026 17:23 | 1 | 81.60 |
| 08/14/2026 17:23 | 99 | 81.60 |
| 08/14/2026 17:23 | 1 | 81.62 |
| 08/14/2026 17:23 | 100 | 81.60 |
| 08/14/2026 17:23 | 62 | 81.60 |
| 08/14/2026 17:23 | 38 | 81.60 |
| 08/14/2026 17:23 | 100 | 81.60 |
| 08/14/2026 17:23 | 38 | 81.60 |
| 08/14/2026 17:23 | 62 | 81.60 |
| 08/14/2026 17:23 | 100 | 81.60 |
| 08/14/2026 17:23 | 40 | 81.60 |
| 08/14/2026 17:23 | 60 | 81.60 |
| 08/14/2026 17:23 | 2 | 81.60 |
| 08/14/2026 17:23 | 74 | 81.61 |
| 08/14/2026 17:23 | 66 | 81.61 |
| 08/14/2026 17:23 | 66 | 81.61 |
| 08/14/2026 17:22 | 100 | 81.67 |
| 08/14/2026 17:22 | 12 | 81.61 |
| 08/14/2026 17:22 | 100 | 81.62 |
| 08/14/2026 17:22 | 9 | 81.66 |
| 08/14/2026 17:22 | 20 | 81.67 |
| 08/14/2026 17:22 | 1 | 81.70 |
| 08/14/2026 17:22 | 6 | 81.70 |
| 08/14/2026 17:22 | 4 | 81.71 |
| 08/14/2026 17:21 | 1 | 81.83 |
| 08/14/2026 17:21 | 1 | 81.76 |
| 08/14/2026 17:21 | 5 | 81.77 |
| 08/14/2026 17:21 | 19 | 81.77 |
| 08/14/2026 17:21 | 19 | 81.77 |
| 08/14/2026 17:21 | 1 | 81.79 |
| 08/14/2026 17:21 | 1 | 81.77 |
| 08/14/2026 17:21 | 79 | 81.84 |
| 08/14/2026 17:21 | 21 | 81.84 |
| 08/14/2026 17:21 | 100 | 81.85 |
| 08/14/2026 17:21 | 10 | 81.85 |
| 08/14/2026 17:21 | 100 | 81.85 |
| 08/14/2026 17:21 | 6 | 81.85 |
| 08/14/2026 17:21 | 60 | 81.85 |
| 08/14/2026 17:21 | 40 | 81.85 |
| 08/14/2026 17:21 | 20 | 81.85 |
| 08/14/2026 17:21 | 66 | 81.86 |
| 08/14/2026 17:21 | 74 | 81.86 |
| 08/14/2026 17:21 | 52 | 81.86 |
| 08/14/2026 17:21 | 9 | 81.86 |
| 08/14/2026 17:21 | 64 | 81.86 |
| 08/14/2026 17:21 | 9 | 81.86 |
| 08/14/2026 17:21 | 1 | 81.87 |
| 08/14/2026 17:20 | 15 | 81.89 |
| 08/14/2026 17:20 | 4 | 81.90 |
| 08/14/2026 17:20 | 1 | 81.90 |
| 08/14/2026 17:20 | 3 | 82.09 |
| 08/14/2026 17:19 | 1 | 81.91 |
| 08/14/2026 17:19 | 10 | 82.00 |
| 08/14/2026 17:19 | 10 | 82.07 |
| 08/14/2026 17:17 | 4 | 82.02 |
| 08/14/2026 17:16 | 25 | 82.01 |
| 08/14/2026 17:16 | 25 | 82.01 |
| 08/14/2026 17:16 | 25 | 82.01 |
| 08/14/2026 17:16 | 25 | 82.01 |
| 08/14/2026 17:16 | 25 | 82.01 |
| 08/14/2026 17:16 | 25 | 82.01 |
| 08/14/2026 17:16 | 25 | 82.01 |
| 08/14/2026 17:16 | 25 | 82.01 |
| 08/14/2026 17:16 | 20 | 82.00 |
| 08/14/2026 17:16 | 5 | 82.00 |
| 08/14/2026 17:16 | 275 | 82.00 |
| 08/14/2026 17:16 | 10 | 82.00 |
| 08/14/2026 17:16 | 8 | 82.00 |
| 08/14/2026 17:16 | 100 | 82.00 |
| 08/14/2026 17:16 | 125 | 81.99 |
| 08/14/2026 17:15 | 60 | 81.89 |
| 08/14/2026 17:15 | 5 | 81.94 |
| 08/14/2026 17:15 | 100 | 82.07 |
| 08/14/2026 17:15 | 10 | 82.07 |
| 08/14/2026 17:15 | 10 | 82.07 |
| 08/14/2026 17:15 | 130 | 81.97 |
| 08/14/2026 17:15 | 100 | 81.98 |
| 08/14/2026 17:15 | 10 | 82.015 |
| 08/14/2026 17:14 | 7 | 81.97 |
| 08/14/2026 17:14 | 8 | 81.97 |
| 08/14/2026 17:14 | 92 | 81.97 |
| 08/14/2026 17:14 | 48 | 81.97 |
| 08/14/2026 17:14 | 46 | 81.97 |
| 08/14/2026 17:14 | 6 | 81.97 |
| 08/14/2026 17:14 | 40 | 81.97 |
| 08/14/2026 17:14 | 6 | 81.97 |
| 08/14/2026 17:14 | 54 | 81.97 |
| 08/14/2026 17:14 | 6 | 81.97 |
| 08/14/2026 17:14 | 94 | 81.97 |
| 08/14/2026 17:14 | 1 | 81.99 |
| 08/14/2026 17:14 | 6 | 82.085 |
| 08/14/2026 17:13 | 130 | 82.09 |
| 08/14/2026 17:13 | 1 | 81.98 |
| 08/14/2026 17:12 | 100 | 81.99 |
| 08/14/2026 17:12 | 10 | 82.00 |
| 08/14/2026 17:12 | 65 | 82.03 |
| 08/14/2026 17:12 | 35 | 82.03 |
| 08/14/2026 17:12 | 1 | 82.06 |
| 08/14/2026 17:12 | 1 | 82.07 |
| 08/14/2026 17:12 | 100 | 82.10 |
| 08/14/2026 17:12 | 1 | 82.20 |
| 08/14/2026 17:12 | 1 | 82.19 |
| 08/14/2026 17:12 | 1 | 82.19 |
| 08/14/2026 17:12 | 1 | 82.17 |
| 08/14/2026 17:12 | 1 | 82.165 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:12 | 2 | 82.19 |
| 08/14/2026 17:11 | 1 | 82.21 |
| 08/14/2026 17:11 | 10 | 82.21 |
| 08/14/2026 17:11 | 19 | 82.20 |
| 08/14/2026 17:11 | 1 | 82.20 |
| 08/14/2026 17:11 | 11 | 82.12 |
| 08/14/2026 17:11 | 3 | 82.13 |
| 08/14/2026 17:10 | 1 | 82.08 |
| 08/14/2026 17:10 | 1 | 82.06 |
| 08/14/2026 17:10 | 1 | 82.06 |
| 08/14/2026 17:10 | 1 | 82.05 |
| 08/14/2026 17:10 | 1 | 82.07 |
| 08/14/2026 17:10 | 3 | 82.06 |
| 08/14/2026 17:09 | 65 | 82.03 |
| 08/14/2026 17:09 | 7 | 82.04 |
| 08/14/2026 17:09 | 1 | 82.04 |
| 08/14/2026 17:09 | 125 | 82.05 |
| 08/14/2026 17:09 | 10 | 82.05 |
| 08/14/2026 17:09 | 3 | 82.175 |
| 08/14/2026 17:09 | 10 | 82.15 |
| 08/14/2026 17:09 | 10 | 82.15 |
| 08/14/2026 17:09 | 42 | 82.15 |
| 08/14/2026 17:09 | 16 | 82.12 |
| 08/14/2026 17:09 | 11 | 82.07 |
| 08/14/2026 17:09 | 1 | 82.01 |
| 08/14/2026 17:08 | 3 | 82.075 |
| 08/14/2026 17:07 | 1 | 82.20 |
| 08/14/2026 17:07 | 11 | 82.09 |
| 08/14/2026 17:07 | 100 | 82.10 |
| 08/14/2026 17:07 | 10 | 82.09 |
| 08/14/2026 17:07 | 165 | 82.09 |
| 08/14/2026 17:07 | 31 | 82.00 |
| 08/14/2026 17:05 | 1 | 81.95 |
| 08/14/2026 17:04 | 4 | 82.00 |
| 08/14/2026 17:04 | 42 | 81.95 |
| 08/14/2026 17:04 | 1 | 81.99 |
| 08/14/2026 17:04 | 4 | 81.99 |
| 08/14/2026 17:04 | 1 | 81.99 |
| 08/14/2026 17:04 | 4 | 82.06 |
| 08/14/2026 17:04 | 6 | 82.06 |
| 08/14/2026 17:04 | 30 | 82.07 |
| 08/14/2026 17:04 | 100 | 82.09 |
| 08/14/2026 17:04 | 1 | 82.10 |
| 08/14/2026 17:04 | 100 | 82.10 |
| 08/14/2026 17:04 | 66 | 82.10 |
| 08/14/2026 17:04 | 36 | 82.11 |
| 08/14/2026 17:04 | 64 | 82.11 |
| 08/14/2026 17:04 | 100 | 82.11 |
| 08/14/2026 17:04 | 75 | 82.11 |
| 08/14/2026 17:04 | 25 | 82.11 |
| 08/14/2026 17:04 | 2 | 82.13 |
| 08/14/2026 17:04 | 6 | 82.14 |
| 08/14/2026 17:04 | 1 | 82.14 |
| 08/14/2026 17:03 | 7 | 82.19 |
| 08/14/2026 17:03 | 7 | 82.19 |
| 08/14/2026 17:03 | 7 | 82.19 |
| 08/14/2026 17:03 | 6 | 82.14 |
| 08/14/2026 17:03 | 7 | 82.14 |
| 08/14/2026 17:03 | 16 | 82.14 |
| 08/14/2026 17:03 | 2 | 82.15 |
| 08/14/2026 17:03 | 3 | 82.15 |
| 08/14/2026 17:03 | 5 | 82.15 |
| 08/14/2026 17:03 | 10 | 82.22 |
| 08/14/2026 17:03 | 1 | 82.20 |
| 08/14/2026 17:02 | 1 | 82.31 |
| 08/14/2026 17:01 | 1 | 82.255 |
| 08/14/2026 17:01 | 100 | 82.26 |
| 08/14/2026 17:00 | 36 | 82.35 |
| 08/14/2026 17:00 | 35 | 82.34 |
| 08/14/2026 17:00 | 2 | 82.25 |
| 08/14/2026 17:00 | 5 | 82.24 |
| 08/14/2026 16:59 | 5 | 82.29 |
| 08/14/2026 16:59 | 5 | 82.29 |
| 08/14/2026 16:59 | 5 | 82.29 |
| 08/14/2026 16:59 | 5 | 82.27 |
| 08/14/2026 16:58 | 1 | 82.29 |
| 08/14/2026 16:58 | 550 | 82.30 |
| 08/14/2026 16:58 | 100 | 82.30 |
| 08/14/2026 16:58 | 2 | 82.38 |
| 08/14/2026 16:58 | 2 | 82.375 |
| 08/14/2026 16:58 | 2 | 82.375 |
| 08/14/2026 16:58 | 50 | 82.375 |
| 08/14/2026 16:58 | 2 | 82.375 |
| 08/14/2026 16:58 | 3 | 82.30 |
| 08/14/2026 16:58 | 3 | 82.30 |
| 08/14/2026 16:57 | 1 | 82.30 |
| 08/14/2026 16:57 | 10 | 82.40 |
| 08/14/2026 16:57 | 12 | 82.40 |
| 08/14/2026 16:57 | 11 | 82.40 |
| 08/14/2026 16:57 | 1 | 82.32 |
| 08/14/2026 16:56 | 4 | 82.53 |
| 08/14/2026 16:56 | 13 | 82.53 |
| 08/14/2026 16:56 | 13 | 82.415 |
| 08/14/2026 16:56 | 16 | 82.415 |
| 08/14/2026 16:55 | 13 | 82.33 |
| 08/14/2026 16:55 | 1 | 82.32 |
| 08/14/2026 16:55 | 1 | 82.32 |
| 08/14/2026 16:55 | 1 | 82.32 |
| 08/14/2026 16:55 | 1 | 82.32 |
| 08/14/2026 16:55 | 18 | 82.31 |
| 08/14/2026 16:55 | 72 | 82.31 |
| 08/14/2026 16:55 | 1 | 82.31 |
| 08/14/2026 16:53 | 3 | 82.32 |
| 08/14/2026 16:53 | 19 | 82.33 |
| 08/14/2026 16:53 | 1 | 82.33 |
| 08/14/2026 16:53 | 20 | 82.36 |
| 08/14/2026 16:53 | 20 | 82.39 |
| 08/14/2026 16:53 | 30 | 82.39 |
| 08/14/2026 16:52 | 28 | 82.50 |
| 08/14/2026 16:52 | 23 | 82.49 |
| 08/14/2026 16:52 | 9 | 82.32 |
| 08/14/2026 16:52 | 2 | 82.32 |
| 08/14/2026 16:51 | 2 | 82.35 |
| 08/14/2026 16:51 | 1 | 82.35 |
| 08/14/2026 16:51 | 98 | 82.38 |
| 08/14/2026 16:49 | 12 | 82.41 |
| 08/14/2026 16:49 | 100 | 82.40 |
| 08/14/2026 16:49 | 100 | 82.40 |
| 08/14/2026 16:49 | 2 | 82.41 |
| 08/14/2026 16:49 | 1 | 82.41 |
| 08/14/2026 16:49 | 39 | 82.46 |
| 08/14/2026 16:49 | 1 | 82.46 |
| 08/14/2026 16:49 | 1 | 82.47 |
| 08/14/2026 16:49 | 19 | 82.47 |
| 08/14/2026 16:49 | 3 | 82.48 |
| 08/14/2026 16:49 | 1 | 82.48 |
| 08/14/2026 16:49 | 100 | 82.50 |
| 08/14/2026 16:49 | 100 | 82.50 |
| 08/14/2026 16:49 | 100 | 82.53 |
| 08/14/2026 16:49 | 1 | 82.54 |
| 08/14/2026 16:49 | 19 | 82.54 |
| 08/14/2026 16:49 | 1 | 82.54 |
| 08/14/2026 16:49 | 3 | 82.62 |
| 08/14/2026 16:49 | 3 | 82.68 |
| 08/14/2026 16:49 | 3 | 82.70 |
| 08/14/2026 16:49 | 3 | 82.70 |
| 08/14/2026 16:49 | 3 | 82.69 |
| 08/14/2026 16:49 | 3 | 82.69 |
| 08/14/2026 16:49 | 3 | 82.68 |
| 08/14/2026 16:49 | 3 | 82.69 |
| 08/14/2026 16:49 | 3 | 82.70 |
| 08/14/2026 16:48 | 1 | 82.64 |
| 08/14/2026 16:48 | 1 | 82.63 |
| 08/14/2026 16:48 | 1 | 82.62 |
| 08/14/2026 16:48 | 1 | 82.73 |
| 08/14/2026 16:48 | 1 | 82.63 |
| 08/14/2026 16:48 | 1 | 82.75 |
| 08/14/2026 16:48 | 1 | 82.65 |
| 08/14/2026 16:48 | 1 | 82.64 |
| 08/14/2026 16:48 | 1 | 82.63 |
| 08/14/2026 16:48 | 1 | 82.64 |
| 08/14/2026 16:48 | 1 | 82.63 |
| 08/14/2026 16:47 | 1 | 82.64 |
| 08/14/2026 16:47 | 1 | 82.75 |
| 08/14/2026 16:47 | 6 | 82.75 |
| 08/14/2026 16:47 | 6 | 82.75 |
| 08/14/2026 16:47 | 10 | 82.75 |
| 08/14/2026 16:47 | 100 | 82.75 |
| 08/14/2026 16:47 | 100 | 82.75 |
| 08/14/2026 16:47 | 75 | 82.75 |
| 08/14/2026 16:47 | 25 | 82.75 |
| 08/14/2026 16:47 | 86 | 82.75 |
| 08/14/2026 16:47 | 1 | 82.76 |
| 08/14/2026 16:47 | 100 | 82.76 |
| 08/14/2026 16:47 | 100 | 82.76 |
| 08/14/2026 16:47 | 75 | 82.77 |
| 08/14/2026 16:47 | 25 | 82.77 |
| 08/14/2026 16:47 | 100 | 82.77 |
| 08/14/2026 16:47 | 11 | 82.75 |
| 08/14/2026 16:46 | 1 | 82.75 |
| 08/14/2026 16:46 | 1 | 82.75 |
| 08/14/2026 16:46 | 1 | 82.75 |
| 08/14/2026 16:46 | 10 | 82.75 |
| 08/14/2026 16:46 | 82 | 82.74 |
| 08/14/2026 16:46 | 4 | 82.75 |
| 08/14/2026 16:46 | 10 | 82.75 |
| 08/14/2026 16:46 | 14 | 82.645 |
| 08/14/2026 16:46 | 19 | 82.645 |
| 08/14/2026 16:46 | 25 | 82.645 |
| 08/14/2026 16:46 | 25 | 82.645 |
| 08/14/2026 16:46 | 18 | 82.645 |
| 08/14/2026 16:46 | 1 | 82.55 |
| 08/14/2026 16:46 | 1 | 82.55 |
| 08/14/2026 16:45 | 1 | 82.54 |
| 08/14/2026 16:45 | 1 | 82.54 |
| 08/14/2026 16:45 | 1 | 82.52 |
| 08/14/2026 16:45 | 1 | 82.52 |
| 08/14/2026 16:45 | 1 | 82.52 |
| 08/14/2026 16:45 | 1 | 82.52 |
| 08/14/2026 16:45 | 1 | 82.52 |
| 08/14/2026 16:45 | 1 | 82.52 |
| 08/14/2026 16:45 | 1 | 82.54 |
| 08/14/2026 16:45 | 1 | 82.53 |
| 08/14/2026 16:45 | 1 | 82.53 |
| 08/14/2026 16:45 | 1 | 82.54 |
| 08/14/2026 16:45 | 1 | 82.55 |
| 08/14/2026 16:45 | 1 | 82.55 |
| 08/14/2026 16:45 | 1 | 82.53 |
| 08/14/2026 16:45 | 1 | 82.53 |
| 08/14/2026 16:44 | 1 | 82.53 |
| 08/14/2026 16:44 | 2 | 82.54 |
| 08/14/2026 16:44 | 1 | 82.54 |
| 08/14/2026 16:44 | 1 | 82.53 |
| 08/14/2026 16:44 | 1 | 82.53 |
| 08/14/2026 16:44 | 1 | 82.53 |
| 08/14/2026 16:44 | 1 | 82.53 |
| 08/14/2026 16:44 | 1 | 82.53 |
| 08/14/2026 16:44 | 1 | 82.53 |
| 08/14/2026 16:44 | 39 | 82.53 |
| 08/14/2026 16:44 | 11 | 82.53 |
| 08/14/2026 16:44 | 99 | 82.53 |
| 08/14/2026 16:43 | 1 | 82.53 |
| 08/14/2026 16:43 | 71 | 82.54 |
| 08/14/2026 16:43 | 21 | 82.54 |
| 08/14/2026 16:43 | 1000 | 82.60 |
| 08/14/2026 16:43 | 100 | 82.61 |
| 08/14/2026 16:43 | 31 | 82.61 |
| 08/14/2026 16:43 | 1 | 82.61 |
| 08/14/2026 16:43 | 100 | 82.62 |
| 08/14/2026 16:43 | 100 | 82.63 |
| 08/14/2026 16:43 | 91 | 82.78 |
| 08/14/2026 16:43 | 1 | 82.63 |
| 08/14/2026 16:42 | 104 | 82.72 |
| 08/14/2026 16:42 | 100 | 82.66 |
| 08/14/2026 16:42 | 10 | 82.68 |
| 08/14/2026 16:42 | 100 | 82.68 |
| 08/14/2026 16:42 | 1 | 82.68 |
| 08/14/2026 16:42 | 99 | 82.68 |
| 08/14/2026 16:42 | 1 | 82.69 |
| 08/14/2026 16:42 | 10 | 82.77 |
| 08/14/2026 16:42 | 40 | 82.69 |
| 08/14/2026 16:42 | 60 | 82.69 |
| 08/14/2026 16:42 | 40 | 82.71 |
| 08/14/2026 16:42 | 24 | 82.73 |
| 08/14/2026 16:42 | 5 | 82.73 |
| 08/14/2026 16:42 | 24 | 82.74 |
| 08/14/2026 16:42 | 4 | 82.75 |
| 08/14/2026 16:42 | 100 | 82.75 |
| 08/14/2026 16:42 | 4 | 82.75 |
| 08/14/2026 16:42 | 6 | 82.75 |
| 08/14/2026 16:42 | 4 | 82.77 |
| 08/14/2026 16:42 | 96 | 82.77 |
| 08/14/2026 16:42 | 1 | 82.73 |
| 08/14/2026 16:42 | 100 | 82.85 |
| 08/14/2026 16:42 | 100 | 82.81 |
| 08/14/2026 16:42 | 100 | 82.87 |
| 08/14/2026 16:41 | 15 | 82.86 |
| 08/14/2026 16:41 | 12 | 82.815 |
| 08/14/2026 16:41 | 99 | 82.78 |
| 08/14/2026 16:41 | 100 | 82.78 |
| 08/14/2026 16:41 | 1 | 82.78 |
| 08/14/2026 16:41 | 25 | 82.78 |
| 08/14/2026 16:41 | 25 | 82.78 |
| 08/14/2026 16:41 | 25 | 82.78 |
| 08/14/2026 16:41 | 25 | 82.78 |
| 08/14/2026 16:41 | 25 | 82.78 |
| 08/14/2026 16:41 | 25 | 82.78 |
| 08/14/2026 16:41 | 25 | 82.78 |
| 08/14/2026 16:41 | 25 | 82.78 |
| 08/14/2026 16:39 | 25 | 82.78 |
| 08/14/2026 16:38 | 49 | 82.83 |
| 08/14/2026 16:38 | 1 | 82.83 |
| 08/14/2026 16:38 | 12 | 82.85 |
| 08/14/2026 16:37 | 25 | 82.845 |
| 08/14/2026 16:37 | 25 | 82.845 |
| 08/14/2026 16:37 | 25 | 82.84 |
| 08/14/2026 16:37 | 25 | 82.84 |
| 08/14/2026 16:37 | 20 | 82.80 |
| 08/14/2026 16:37 | 5 | 82.78 |
| 08/14/2026 16:37 | 100 | 82.80 |
| 08/14/2026 16:37 | 500 | 82.75 |
| 08/14/2026 16:36 | 12 | 82.65 |
| 08/14/2026 16:36 | 6 | 82.61 |
| 08/14/2026 16:36 | 10 | 82.60 |
| 08/14/2026 16:36 | 30 | 82.60 |
| 08/14/2026 16:36 | 70 | 82.60 |
| 08/14/2026 16:36 | 25 | 82.53 |
| 08/14/2026 16:36 | 25 | 82.53 |
| 08/14/2026 16:36 | 25 | 82.53 |
| 08/14/2026 16:36 | 25 | 82.53 |
| 08/14/2026 16:36 | 10 | 82.50 |
| 08/14/2026 16:36 | 161 | 82.50 |
| 08/14/2026 16:32 | 100 | 82.56 |
| 08/14/2026 16:32 | 8 | 82.55 |
| 08/14/2026 16:32 | 10 | 82.48 |
| 08/14/2026 16:32 | 100 | 82.48 |
| 08/14/2026 16:32 | 10 | 82.48 |
| 08/14/2026 16:32 | 100 | 82.48 |
| 08/14/2026 16:32 | 1 | 82.47 |
| 08/14/2026 16:32 | 100 | 82.42 |
| 08/14/2026 16:32 | 10 | 82.325 |
| 08/14/2026 16:32 | 1 | 82.20 |
| 08/14/2026 16:32 | 129 | 82.35 |
| 08/14/2026 16:32 | 20 | 82.35 |
| 08/14/2026 16:32 | 50 | 82.35 |
| 08/14/2026 16:32 | 20 | 82.35 |
| 08/14/2026 16:32 | 10 | 82.30 |
| 08/14/2026 16:32 | 10 | 82.30 |
| 08/14/2026 16:32 | 100 | 82.30 |
| 08/14/2026 16:31 | 11 | 82.165 |
| 08/14/2026 16:31 | 1 | 82.04 |
| 08/14/2026 16:31 | 1 | 82.03 |
| 08/14/2026 16:30 | 1 | 82.03 |
| 08/14/2026 16:30 | 2 | 82.03 |
| 08/14/2026 16:30 | 12 | 82.13 |
| 08/14/2026 16:29 | 100 | 81.94 |
| 08/14/2026 16:29 | 100 | 81.94 |
| 08/14/2026 16:29 | 100 | 81.96 |
| 08/14/2026 16:29 | 100 | 81.97 |
| 08/14/2026 16:29 | 100 | 81.95 |
| 08/14/2026 16:29 | 10 | 81.94 |
| 08/14/2026 16:29 | 100 | 81.94 |
| 08/14/2026 16:29 | 1 | 81.87 |
| 08/14/2026 16:29 | 1 | 81.84 |
| 08/14/2026 16:29 | 2 | 81.90 |
| 08/14/2026 16:29 | 29 | 81.84 |
| 08/14/2026 16:29 | 1 | 81.84 |
| 08/14/2026 16:29 | 3 | 81.84 |
| 08/14/2026 16:28 | 1 | 81.71 |
| 08/14/2026 16:28 | 1 | 81.64 |
| 08/14/2026 16:28 | 4 | 81.64 |
| 08/14/2026 16:28 | 1 | 81.64 |
| 08/14/2026 16:27 | 1 | 81.84 |
| 08/14/2026 16:27 | 7 | 81.84 |
| 08/14/2026 16:27 | 1 | 81.85 |
| 08/14/2026 16:26 | 10 | 81.94 |
| 08/14/2026 16:26 | 10 | 81.94 |
| 08/14/2026 16:26 | 10 | 81.94 |
| 08/14/2026 16:26 | 25 | 81.94 |
| 08/14/2026 16:26 | 25 | 81.94 |
| 08/14/2026 16:26 | 10 | 81.94 |
| 08/14/2026 16:24 | 4 | 81.78 |
| 08/14/2026 16:24 | 2 | 81.78 |
| 08/14/2026 16:24 | 38 | 81.78 |
| 08/14/2026 16:24 | 100 | 81.78 |
| 08/14/2026 16:24 | 2 | 81.80 |
| 08/14/2026 16:24 | 1 | 81.80 |
| 08/14/2026 16:24 | 10 | 81.81 |
| 08/14/2026 16:24 | 100 | 81.80 |
| 08/14/2026 16:24 | 10 | 81.80 |
| 08/14/2026 16:24 | 100 | 81.80 |
| 08/14/2026 16:24 | 69 | 81.76 |
| 08/14/2026 16:24 | 1 | 81.54 |
| 08/14/2026 16:23 | 10 | 81.71 |
| 08/14/2026 16:23 | 22 | 81.71 |
| 08/14/2026 16:23 | 78 | 81.71 |
| 08/14/2026 16:23 | 10 | 81.70 |
| 08/14/2026 16:23 | 100 | 81.69 |
| 08/14/2026 16:23 | 10 | 81.70 |
| 08/14/2026 16:23 | 36 | 81.70 |
| 08/14/2026 16:23 | 10 | 81.70 |
| 08/14/2026 16:23 | 100 | 81.69 |
| 08/14/2026 16:22 | 40 | 81.64 |
| 08/14/2026 16:21 | 1 | 81.53 |
| 08/14/2026 16:21 | 9 | 81.53 |
| 08/14/2026 16:21 | 100 | 81.53 |
| 08/14/2026 16:21 | 1 | 81.52 |
| 08/14/2026 16:20 | 5 | 81.46 |
| 08/14/2026 16:20 | 51 | 81.50 |
| 08/14/2026 16:20 | 69 | 81.50 |
| 08/14/2026 16:20 | 31 | 81.50 |
| 08/14/2026 16:20 | 51 | 81.43 |
| 08/14/2026 16:20 | 1 | 81.47 |
| 08/14/2026 16:20 | 100 | 81.47 |
| 08/14/2026 16:20 | 100 | 81.47 |
| 08/14/2026 16:20 | 10 | 81.46 |
| 08/14/2026 16:20 | 100 | 81.46 |
| 08/14/2026 16:20 | 200 | 81.37 |
| 08/14/2026 16:20 | 10 | 81.37 |
| 08/14/2026 16:20 | 38 | 81.37 |
| 08/14/2026 16:20 | 100 | 81.37 |
| 08/14/2026 16:19 | 100 | 81.27 |
| 08/14/2026 16:19 | 2 | 81.31 |
| 08/14/2026 16:19 | 10 | 81.27 |
| 08/14/2026 16:19 | 77 | 81.21 |
| 08/14/2026 16:19 | 25 | 81.27 |
| 08/14/2026 16:19 | 25 | 81.27 |
| 08/14/2026 16:19 | 100 | 81.44 |
| 08/14/2026 16:19 | 1 | 81.46 |
| 08/14/2026 16:19 | 1 | 81.46 |
| 08/14/2026 16:19 | 32 | 81.48 |
| 08/14/2026 16:19 | 1 | 81.48 |
| 08/14/2026 16:19 | 27 | 81.53 |
| 08/14/2026 16:18 | 12 | 81.65 |
| 08/14/2026 16:18 | 15 | 81.63 |
| 08/14/2026 16:18 | 25 | 81.63 |
| 08/14/2026 16:18 | 1 | 81.67 |
| 08/14/2026 16:18 | 1 | 81.79 |
| 08/14/2026 16:18 | 100 | 81.78 |
| 08/14/2026 16:17 | 50 | 81.66 |
| 08/14/2026 16:17 | 25 | 81.76 |
| 08/14/2026 16:17 | 84 | 81.79 |
| 08/14/2026 16:17 | 1 | 81.79 |
| 08/14/2026 16:17 | 11 | 81.79 |
| 08/14/2026 16:17 | 10 | 81.75 |
| 08/14/2026 16:17 | 5 | 81.75 |
| 08/14/2026 16:16 | 5 | 81.81 |
| 08/14/2026 16:16 | 1 | 81.81 |
| 08/14/2026 16:16 | 1 | 81.92 |
| 08/14/2026 16:16 | 34 | 81.96 |
| 08/14/2026 16:16 | 1 | 81.96 |
| 08/14/2026 16:16 | 34 | 81.88 |
| 08/14/2026 16:16 | 4 | 81.92 |
| 08/14/2026 16:16 | 34 | 81.94 |
| 08/14/2026 16:16 | 22 | 81.94 |
| 08/14/2026 16:16 | 1 | 81.94 |
| 08/14/2026 16:15 | 3 | 82.09 |
| 08/14/2026 16:15 | 1 | 82.09 |
| 08/14/2026 16:15 | 25 | 82.09 |
| 08/14/2026 16:15 | 3 | 82.09 |
| 08/14/2026 16:15 | 38 | 82.08 |
| 08/14/2026 16:15 | 1 | 81.94 |
| 08/14/2026 16:15 | 23 | 81.94 |
| 08/14/2026 16:15 | 1 | 82.08 |
| 08/14/2026 16:15 | 9 | 82.17 |
| 08/14/2026 16:15 | 75 | 82.065 |
| 08/14/2026 16:15 | 25 | 82.065 |
| 08/14/2026 16:15 | 1 | 81.98 |
| 08/14/2026 16:15 | 1 | 81.98 |
| 08/14/2026 16:14 | 1 | 81.96 |
| 08/14/2026 16:14 | 7 | 82.02 |
| 08/14/2026 16:13 | 2 | 82.01 |
| 08/14/2026 16:13 | 1 | 82.00 |
| 08/14/2026 16:13 | 1 | 82.01 |
| 08/14/2026 16:13 | 1 | 82.01 |
| 08/14/2026 16:13 | 60 | 82.24 |
| 08/14/2026 16:13 | 9 | 82.24 |
| 08/14/2026 16:12 | 104 | 82.29 |
| 08/14/2026 16:12 | 1 | 82.29 |
| 08/14/2026 16:12 | 74 | 82.29 |
| 08/14/2026 16:12 | 125 | 82.29 |
| 08/14/2026 16:12 | 1 | 82.29 |
| 08/14/2026 16:11 | 49 | 82.27 |
| 08/14/2026 16:11 | 1 | 82.01 |
| 08/14/2026 16:11 | 1 | 82.01 |
| 08/14/2026 16:10 | 100 | 82.025 |
| 08/14/2026 16:10 | 248 | 82.00 |
| 08/14/2026 16:10 | 275 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 4 | 82.02 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 98 | 82.00 |
| 08/14/2026 16:10 | 2 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 4 | 82.00 |
| 08/14/2026 16:10 | 96 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 4 | 82.00 |
| 08/14/2026 16:10 | 96 | 82.00 |
| 08/14/2026 16:10 | 68 | 82.00 |
| 08/14/2026 16:10 | 32 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 100 | 82.00 |
| 08/14/2026 16:10 | 10 | 82.00 |
| 08/14/2026 16:10 | 1 | 82.00 |
| 08/14/2026 16:10 | 99 | 82.00 |
| 08/14/2026 16:10 | 1 | 81.99 |
| 08/14/2026 16:10 | 24 | 81.99 |
| 08/14/2026 16:10 | 4 | 81.99 |
| 08/14/2026 16:10 | 1 | 81.98 |
| 08/14/2026 16:10 | 25 | 81.91 |
| 08/14/2026 16:09 | 2 | 81.79 |
| 08/14/2026 16:09 | 1 | 81.80 |
| 08/14/2026 16:08 | 1 | 81.70 |
| 08/14/2026 16:08 | 5 | 81.70 |
| 08/14/2026 16:08 | 1 | 81.70 |
| 08/14/2026 16:08 | 12 | 81.78 |
| 08/14/2026 16:08 | 1 | 81.78 |
| 08/14/2026 16:08 | 1 | 81.81 |
| 08/14/2026 16:08 | 1 | 81.81 |
| 08/14/2026 16:08 | 4 | 81.84 |
| 08/14/2026 16:08 | 1 | 81.84 |
| 08/14/2026 16:08 | 1 | 81.85 |
| 08/14/2026 16:07 | 8 | 81.91 |
| 08/14/2026 16:07 | 1 | 81.78 |
| 08/14/2026 16:06 | 1 | 81.84 |
| 08/14/2026 16:06 | 5 | 81.85 |
| 08/14/2026 16:05 | 6 | 81.70 |
| 08/14/2026 16:05 | 4 | 81.70 |
| 08/14/2026 16:05 | 10 | 81.72 |
| 08/14/2026 16:05 | 100 | 81.72 |
| 08/14/2026 16:05 | 23 | 81.74 |
| 08/14/2026 16:05 | 7 | 81.74 |
| 08/14/2026 16:05 | 2 | 81.74 |
| 08/14/2026 16:05 | 1 | 81.74 |
| 08/14/2026 16:05 | 100 | 81.86 |
| 08/14/2026 16:05 | 25 | 81.91 |
| 08/14/2026 16:05 | 25 | 81.91 |
| 08/14/2026 16:05 | 50 | 81.91 |
| 08/14/2026 16:05 | 84 | 81.90 |
| 08/14/2026 16:05 | 15 | 81.90 |
| 08/14/2026 16:05 | 1 | 81.90 |
| 08/14/2026 16:05 | 32 | 81.90 |
| 08/14/2026 16:05 | 195 | 81.90 |
| 08/14/2026 16:05 | 1 | 81.74 |
| 08/14/2026 16:05 | 47 | 81.88 |
| 08/14/2026 16:05 | 100 | 81.87 |
| 08/14/2026 16:05 | 100 | 81.86 |
| 08/14/2026 16:05 | 100 | 81.86 |
| 08/14/2026 16:05 | 45 | 81.79 |
| 08/14/2026 16:05 | 22 | 81.79 |
| 08/14/2026 16:05 | 33 | 81.79 |
| 08/14/2026 16:05 | 7 | 81.79 |
| 08/14/2026 16:05 | 93 | 81.79 |
| 08/14/2026 16:05 | 1 | 81.72 |
| 08/14/2026 16:04 | 60 | 81.74 |
| 08/14/2026 16:04 | 40 | 81.74 |
| 08/14/2026 16:04 | 100 | 81.74 |
| 08/14/2026 16:04 | 1 | 81.74 |
| 08/14/2026 16:04 | 10 | 81.73 |
| 08/14/2026 16:04 | 5 | 81.66 |
| 08/14/2026 16:04 | 23 | 81.66 |
| 08/14/2026 16:04 | 2 | 81.66 |
| 08/14/2026 16:04 | 1 | 81.66 |
| 08/14/2026 16:04 | 52 | 81.66 |
| 08/14/2026 16:04 | 52 | 81.66 |
| 08/14/2026 16:04 | 49 | 81.66 |
| 08/14/2026 16:04 | 2 | 81.66 |
| 08/14/2026 16:04 | 28 | 81.72 |
| 08/14/2026 16:04 | 1 | 81.72 |
| 08/14/2026 16:04 | 90 | 81.67 |
| 08/14/2026 16:04 | 130 | 81.72 |
| 08/14/2026 16:04 | 1 | 81.71 |
| 08/14/2026 16:04 | 75 | 81.79 |
| 08/14/2026 16:04 | 100 | 81.78 |
| 08/14/2026 16:04 | 125 | 81.78 |
| 08/14/2026 16:04 | 100 | 81.78 |
| 08/14/2026 16:04 | 100 | 81.77 |
| 08/14/2026 16:04 | 1 | 81.71 |
| 08/14/2026 16:04 | 41 | 81.75 |
| 08/14/2026 16:04 | 100 | 81.75 |
| 08/14/2026 16:04 | 1 | 81.78 |
| 08/14/2026 16:04 | 191 | 81.78 |
| 08/14/2026 16:04 | 100 | 81.78 |
| 08/14/2026 16:04 | 700 | 81.78 |
| 08/14/2026 16:04 | 61 | 81.78 |
| 08/14/2026 16:04 | 39 | 81.78 |
| 08/14/2026 16:04 | 100 | 81.78 |
| 08/14/2026 16:04 | 100 | 81.78 |
| 08/14/2026 16:04 | 100 | 81.78 |
| 08/14/2026 16:04 | 90 | 81.78 |
| 08/14/2026 16:04 | 10 | 81.78 |
| 08/14/2026 16:04 | 83 | 81.78 |
| 08/14/2026 16:04 | 24 | 81.78 |
| 08/14/2026 16:04 | 17 | 81.78 |
| 08/14/2026 16:04 | 41 | 81.78 |
| 08/14/2026 16:04 | 20 | 81.74 |
| 08/14/2026 16:04 | 94 | 81.66 |
| 08/14/2026 16:04 | 47 | 81.52 |
| 08/14/2026 16:04 | 100 | 81.52 |
| 08/14/2026 16:04 | 1 | 81.53 |
| 08/14/2026 16:04 | 50 | 81.54 |
| 08/14/2026 16:04 | 2 | 81.57 |
| 08/14/2026 16:04 | 100 | 81.58 |
| 08/14/2026 16:04 | 100 | 81.625 |
| 08/14/2026 16:04 | 100 | 81.625 |
| 08/14/2026 16:03 | 81 | 81.78 |
| 08/14/2026 16:03 | 61 | 81.90 |
| 08/14/2026 16:03 | 37 | 81.90 |
| 08/14/2026 16:03 | 120 | 81.90 |
| 08/14/2026 16:03 | 125 | 81.89 |
| 08/14/2026 16:03 | 100 | 81.87 |
| 08/14/2026 16:03 | 100 | 81.86 |
| 08/14/2026 16:03 | 100 | 81.85 |
| 08/14/2026 16:03 | 100 | 81.84 |
| 08/14/2026 16:03 | 10 | 81.82 |
| 08/14/2026 16:02 | 1 | 81.73 |
| 08/14/2026 16:02 | 1 | 81.74 |
| 08/14/2026 16:02 | 160 | 81.90 |
| 08/14/2026 16:02 | 100 | 81.89 |
| 08/14/2026 16:02 | 125 | 81.89 |
| 08/14/2026 16:02 | 1 | 81.86 |
| 08/14/2026 16:02 | 100 | 81.86 |
| 08/14/2026 16:02 | 100 | 81.85 |
| 08/14/2026 16:02 | 100 | 81.84 |
| 08/14/2026 16:01 | 1 | 81.87 |
| 08/14/2026 16:01 | 22 | 81.99 |
| 08/14/2026 16:01 | 10 | 81.97 |
| 08/14/2026 16:01 | 100 | 81.97 |
| 08/14/2026 16:01 | 68 | 81.695 |
| 08/14/2026 16:00 | 13 | 81.77 |
| 08/14/2026 16:00 | 10 | 81.77 |
| 08/14/2026 16:00 | 100 | 81.73 |
| 08/14/2026 16:00 | 100 | 81.77 |
| 08/14/2026 16:00 | 9 | 81.73 |
| 08/14/2026 16:00 | 10 | 81.71 |
| 08/14/2026 16:00 | 1 | 81.42 |
| 08/14/2026 16:00 | 1 | 81.44 |
| 08/14/2026 15:59 | 1 | 81.42 |
| 08/14/2026 15:59 | 100 | 81.52 |
| 08/14/2026 15:59 | 9 | 81.50 |
| 08/14/2026 15:59 | 200 | 81.50 |
| 08/14/2026 15:59 | 4 | 81.51 |
| 08/14/2026 15:59 | 1 | 81.51 |
| 08/14/2026 15:59 | 1 | 81.51 |
| 08/14/2026 15:59 | 1 | 81.51 |
| 08/14/2026 15:59 | 1 | 81.51 |
| 08/14/2026 15:59 | 1 | 81.51 |
| 08/14/2026 15:59 | 1 | 81.51 |
| 08/14/2026 15:59 | 1 | 81.52 |
| 08/14/2026 15:58 | 1 | 81.52 |
| 08/14/2026 15:58 | 100 | 81.59 |
| 08/14/2026 15:58 | 1 | 81.56 |
| 08/14/2026 15:58 | 1 | 81.56 |
| 08/14/2026 15:58 | 1 | 81.56 |
| 08/14/2026 15:58 | 19 | 81.62 |
| 08/14/2026 15:58 | 30 | 81.62 |
| 08/14/2026 15:58 | 1 | 81.62 |
| 08/14/2026 15:58 | 1 | 81.62 |
| 08/14/2026 15:58 | 199 | 81.76 |
| 08/14/2026 15:58 | 1 | 81.76 |
| 08/14/2026 15:58 | 100 | 81.77 |
| 08/14/2026 15:58 | 1 | 81.77 |
| 08/14/2026 15:58 | 1 | 81.77 |
| 08/14/2026 15:58 | 1 | 81.77 |
| 08/14/2026 15:58 | 1 | 81.77 |
| 08/14/2026 15:58 | 1 | 81.77 |
| 08/14/2026 15:58 | 65 | 81.88 |
| 08/14/2026 15:58 | 100 | 81.97 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 20 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 10 | 82.00 |
| 08/14/2026 15:58 | 100 | 82.00 |
| 08/14/2026 15:58 | 25 | 81.88 |
| 08/14/2026 15:57 | 4 | 82.05 |
| 08/14/2026 15:57 | 1 | 82.05 |
| 08/14/2026 15:57 | 8 | 82.26 |
| 08/14/2026 15:57 | 9 | 82.26 |
| 08/14/2026 15:56 | 1 | 82.09 |
| 08/14/2026 15:55 | 1 | 82.06 |
| 08/14/2026 15:55 | 1 | 82.11 |
| 08/14/2026 15:54 | 12 | 82.31 |
| 08/14/2026 15:54 | 34 | 82.30 |
| 08/14/2026 15:53 | 90 | 81.86 |
| 08/14/2026 15:53 | 100 | 81.87 |
| 08/14/2026 15:53 | 130 | 81.96 |
| 08/14/2026 15:52 | 88 | 82.14 |
| 08/14/2026 15:52 | 1 | 82.14 |
| 08/14/2026 15:52 | 6 | 82.19 |
| 08/14/2026 15:52 | 29 | 82.30 |
| 08/14/2026 15:52 | 1 | 82.30 |
| 08/14/2026 15:52 | 100 | 82.25 |
| 08/14/2026 15:52 | 11 | 82.24 |
| 08/14/2026 15:52 | 11 | 82.24 |
| 08/14/2026 15:51 | 42 | 82.20 |
| 08/14/2026 15:51 | 100 | 82.19 |
| 08/14/2026 15:50 | 100 | 81.96 |
| 08/14/2026 15:50 | 89 | 82.00 |
| 08/14/2026 15:50 | 1 | 82.00 |
| 08/14/2026 15:50 | 100 | 82.00 |
| 08/14/2026 15:50 | 99 | 82.00 |
| 08/14/2026 15:50 | 1 | 82.00 |
| 08/14/2026 15:50 | 99 | 82.01 |
| 08/14/2026 15:50 | 1 | 82.01 |
| 08/14/2026 15:50 | 1 | 82.03 |
| 08/14/2026 15:50 | 1 | 82.06 |
| 08/14/2026 15:50 | 100 | 82.135 |
| 08/14/2026 15:49 | 1 | 82.10 |
| 08/14/2026 15:49 | 1 | 82.10 |
| 08/14/2026 15:49 | 1 | 82.10 |
| 08/14/2026 15:49 | 1 | 82.10 |
| 08/14/2026 15:49 | 5 | 82.15 |
| 08/14/2026 15:49 | 25 | 82.15 |
| 08/14/2026 15:49 | 25 | 82.15 |
| 08/14/2026 15:49 | 25 | 82.15 |
| 08/14/2026 15:49 | 25 | 82.15 |
| 08/14/2026 15:49 | 25 | 82.15 |
| 08/14/2026 15:49 | 93 | 82.12 |
| 08/14/2026 15:49 | 1 | 82.12 |
| 08/14/2026 15:49 | 1 | 82.16 |
| 08/14/2026 15:49 | 1 | 82.16 |
| 08/14/2026 15:49 | 1 | 82.14 |
| 08/14/2026 15:49 | 1 | 82.14 |
| 08/14/2026 15:49 | 1 | 82.12 |
| 08/14/2026 15:49 | 1 | 82.14 |
| 08/14/2026 15:49 | 1 | 82.14 |
| 08/14/2026 15:49 | 1 | 82.12 |
| 08/14/2026 15:49 | 1 | 82.12 |
| 08/14/2026 15:49 | 1 | 82.13 |
| 08/14/2026 15:49 | 1 | 82.14 |
| 08/14/2026 15:49 | 2 | 82.12 |
| 08/14/2026 15:49 | 1 | 82.14 |
| 08/14/2026 15:49 | 1 | 82.12 |
| 08/14/2026 15:49 | 1 | 82.15 |
| 08/14/2026 15:49 | 1 | 82.17 |
| 08/14/2026 15:47 | 25 | 82.345 |
| 08/14/2026 15:47 | 98 | 82.31 |
| 08/14/2026 15:47 | 1 | 82.31 |
| 08/14/2026 15:47 | 1 | 82.31 |
| 08/14/2026 15:47 | 83 | 82.35 |
| 08/14/2026 15:46 | 25 | 82.50 |
| 08/14/2026 15:45 | 35 | 82.82 |
| 08/14/2026 15:45 | 1 | 82.65 |
| 08/14/2026 15:44 | 16 | 82.685 |
| 08/14/2026 15:44 | 25 | 82.685 |
| 08/14/2026 15:44 | 25 | 82.685 |
| 08/14/2026 15:44 | 2 | 82.69 |
| 08/14/2026 15:44 | 2 | 82.69 |
| 08/14/2026 15:44 | 100 | 82.69 |
| 08/14/2026 15:43 | 100 | 82.67 |
| 08/14/2026 15:43 | 100 | 82.45 |
| 08/14/2026 15:43 | 100 | 82.41 |
| 08/14/2026 15:43 | 1 | 82.40 |
| 08/14/2026 15:43 | 97 | 82.40 |
| 08/14/2026 15:43 | 3 | 82.40 |
| 08/14/2026 15:42 | 89 | 82.22 |
| 08/14/2026 15:42 | 49 | 82.08 |
| 08/14/2026 15:42 | 1 | 82.08 |
| 08/14/2026 15:42 | 1 | 82.08 |
| 08/14/2026 15:42 | 3 | 82.08 |
| 08/14/2026 15:42 | 1 | 82.09 |
| 08/14/2026 15:42 | 1 | 82.10 |
| 08/14/2026 15:42 | 5 | 82.20 |
| 08/14/2026 15:42 | 1 | 82.21 |
| 08/14/2026 15:42 | 1 | 82.21 |
| 08/14/2026 15:42 | 1 | 82.21 |
| 08/14/2026 15:42 | 1 | 82.21 |
| 08/14/2026 15:42 | 1 | 82.21 |
| 08/14/2026 15:41 | 1 | 82.21 |
| 08/14/2026 15:41 | 1 | 82.21 |
| 08/14/2026 15:41 | 1 | 82.21 |
| 08/14/2026 15:41 | 1 | 82.21 |
| 08/14/2026 15:41 | 1 | 82.23 |
| 08/14/2026 15:41 | 15 | 82.40 |
| 08/14/2026 15:41 | 100 | 82.40 |
| 08/14/2026 15:41 | 100 | 82.36 |
| 08/14/2026 15:41 | 60 | 82.42 |
| 08/14/2026 15:41 | 100 | 82.42 |
| 08/14/2026 15:41 | 40 | 82.42 |
| 08/14/2026 15:41 | 100 | 82.39 |
| 08/14/2026 15:41 | 60 | 82.42 |
| 08/14/2026 15:41 | 100 | 82.42 |
| 08/14/2026 15:41 | 100 | 82.39 |
| 08/14/2026 15:41 | 10 | 82.38 |
| 08/14/2026 15:40 | 2 | 82.38 |
| 08/14/2026 15:40 | 1 | 82.14 |
| 08/14/2026 15:40 | 51 | 82.27 |
| 08/14/2026 15:40 | 1 | 82.27 |
| 08/14/2026 15:40 | 4 | 82.41 |
| 08/14/2026 15:40 | 96 | 82.41 |
| 08/14/2026 15:40 | 100 | 82.38 |
| 08/14/2026 15:40 | 2 | 82.30 |
| 08/14/2026 15:40 | 98 | 82.30 |
| 08/14/2026 15:40 | 2 | 82.28 |
| 08/14/2026 15:39 | 153 | 82.08 |
| 08/14/2026 15:39 | 1 | 82.09 |
| 08/14/2026 15:39 | 1 | 82.09 |
| 08/14/2026 15:39 | 1 | 82.09 |
| 08/14/2026 15:38 | 100 | 82.13 |
| 08/14/2026 15:38 | 9 | 82.13 |
| 08/14/2026 15:38 | 10 | 82.06 |
| 08/14/2026 15:37 | 5 | 81.94 |
| 08/14/2026 15:37 | 11 | 81.94 |
| 08/14/2026 15:37 | 19 | 81.94 |
| 08/14/2026 15:36 | 2 | 82.33 |
| 08/14/2026 15:36 | 100 | 82.33 |
| 08/14/2026 15:36 | 100 | 82.34 |
| 08/14/2026 15:36 | 36 | 82.34 |
| 08/14/2026 15:36 | 64 | 82.34 |
| 08/14/2026 15:36 | 36 | 82.31 |
| 08/14/2026 15:36 | 62 | 82.33 |
| 08/14/2026 15:36 | 38 | 82.33 |
| 08/14/2026 15:36 | 5 | 82.34 |
| 08/14/2026 15:36 | 38 | 82.34 |
| 08/14/2026 15:36 | 6 | 82.34 |
| 08/14/2026 15:36 | 13 | 82.34 |
| 08/14/2026 15:36 | 5 | 82.31 |
| 08/14/2026 15:36 | 10 | 82.31 |
| 08/14/2026 15:36 | 10 | 82.31 |
| 08/14/2026 15:36 | 32 | 82.34 |
| 08/14/2026 15:36 | 6 | 82.34 |
| 08/14/2026 15:36 | 38 | 82.34 |
| 08/14/2026 15:36 | 8 | 82.33 |
| 08/14/2026 15:36 | 5 | 82.31 |
| 08/14/2026 15:36 | 5 | 82.31 |
| 08/14/2026 15:36 | 6 | 82.33 |
| 08/14/2026 15:36 | 86 | 82.33 |
| 08/14/2026 15:36 | 14 | 82.32 |
| 08/14/2026 15:36 | 10 | 82.32 |
| 08/14/2026 15:36 | 38 | 82.32 |
| 08/14/2026 15:36 | 38 | 82.32 |
| 08/14/2026 15:36 | 47 | 82.30 |
| 08/14/2026 15:36 | 17 | 82.30 |
| 08/14/2026 15:36 | 9 | 82.20 |
| 08/14/2026 15:36 | 40 | 82.00 |
| 08/14/2026 15:36 | 3 | 82.00 |
| 08/14/2026 15:36 | 7 | 82.00 |
| 08/14/2026 15:36 | 100 | 82.00 |
| 08/14/2026 15:36 | 185 | 82.00 |
| 08/14/2026 15:36 | 7 | 82.00 |
| 08/14/2026 15:36 | 1 | 82.01 |
| 08/14/2026 15:36 | 3 | 82.02 |
| 08/14/2026 15:36 | 1 | 82.02 |
| 08/14/2026 15:36 | 1 | 82.02 |
| 08/14/2026 15:36 | 1 | 82.02 |
| 08/14/2026 15:36 | 1 | 82.09 |
| 08/14/2026 15:36 | 1329 | 82.20 |
| 08/14/2026 15:34 | 100 | 82.52 |
| 08/14/2026 15:34 | 2 | 82.25 |
| 08/14/2026 15:33 | 7 | 82.36 |
| 08/14/2026 15:33 | 7 | 82.15 |
| 08/14/2026 15:32 | 95 | 82.01 |
| 08/14/2026 15:32 | 100 | 82.105 |
| 08/14/2026 15:31 | 40 | 82.66 |
| 08/14/2026 15:31 | 5 | 82.59 |
| 08/14/2026 15:31 | 30 | 82.59 |
| 08/14/2026 15:31 | 5 | 82.59 |
| 08/14/2026 15:30 | 40 | 82.58 |
| 08/14/2026 15:30 | 100 | 82.25 |
| 08/14/2026 15:30 | 90 | 82.25 |
| 08/14/2026 15:30 | 37 | 82.24 |
| 08/14/2026 15:30 | 27 | 82.24 |
| 08/14/2026 15:30 | 10 | 82.24 |
| 08/14/2026 15:30 | 90 | 82.24 |
| 08/14/2026 15:30 | 184 | 82.12 |
| 08/14/2026 15:30 | 3280 | 82.14 |
| 08/14/2026 15:29 | 6 | 82.25 |
| 08/14/2026 15:26 | 18 | 80.31 |
| 08/14/2026 15:26 | 1 | 82.00 |
| 08/14/2026 15:18 | 4 | 82.25 |
| 08/14/2026 13:05 | 6 | 82.25 |
| 08/14/2026 11:47 | 8 | 82.25 |