Ambarella Rg
AMBA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
65.88
-1.24 ( -1.85% )
65.86
1,400
65.97
800
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 02:00 � 65.88
06/18/2026 01:23 1 66.97
06/18/2026 01:23 64 66.94
06/18/2026 01:17 1 66.61
06/18/2026 01:17 1 66.58
06/18/2026 01:17 14 66.21
06/17/2026 23:26 25 66.00
06/17/2026 23:20 � 65.88
06/17/2026 22:58 1 66.33
06/17/2026 22:58 3 66.36
06/17/2026 22:53 1 66.36
06/17/2026 22:53 10 66.28
06/17/2026 22:30 � 65.88
06/17/2026 22:26 6 66.33
06/17/2026 22:24 17 66.11
06/17/2026 22:11 55 65.91
06/17/2026 22:03 164 66.94
06/17/2026 22:03 36 66.94
06/17/2026 22:00 � 65.88
06/17/2026 22:00 95719 65.88
06/17/2026 21:59 81 65.86
06/17/2026 21:59 3 65.87
06/17/2026 21:59 100 65.87
06/17/2026 21:59 200 65.86
06/17/2026 21:59 49 65.86
06/17/2026 21:59 2 65.89
06/17/2026 21:59 200 65.86
06/17/2026 21:59 1 65.89
06/17/2026 21:59 3 65.90
06/17/2026 21:59 1 65.88
06/17/2026 21:59 290 65.86
06/17/2026 21:59 10 65.88
06/17/2026 21:59 50 65.86
06/17/2026 21:59 11 65.89
06/17/2026 21:59 1 65.89
06/17/2026 21:59 1 65.89
06/17/2026 21:59 2 65.89
06/17/2026 21:59 83 65.89
06/17/2026 21:59 15 65.89
06/17/2026 21:59 3 65.89
06/17/2026 21:59 2 65.89
06/17/2026 21:59 1 65.89
06/17/2026 21:59 4 65.86
06/17/2026 21:59 3 65.91
06/17/2026 21:59 1 65.91
06/17/2026 21:59 9 65.91
06/17/2026 21:59 3 65.91
06/17/2026 21:59 4 65.90
06/17/2026 21:59 300 65.86
06/17/2026 21:59 40 65.87
06/17/2026 21:59 100 65.84
06/17/2026 21:59 13 65.90
06/17/2026 21:59 87 65.90
06/17/2026 21:59 13 65.90
06/17/2026 21:59 1 65.905
06/17/2026 21:59 1 65.905
06/17/2026 21:59 3 65.905
06/17/2026 21:59 4 65.905
06/17/2026 21:59 2 65.905
06/17/2026 21:59 1 65.905
06/17/2026 21:59 423 65.83
06/17/2026 21:59 100 65.84
06/17/2026 21:59 125 65.84
06/17/2026 21:59 10 65.85
06/17/2026 21:59 50 65.87
06/17/2026 21:59 100 65.87
06/17/2026 21:59 23 65.91
06/17/2026 21:59 2 65.90
06/17/2026 21:59 2 65.87
06/17/2026 21:59 2 65.91
06/17/2026 21:59 1 65.89
06/17/2026 21:59 169 65.85
06/17/2026 21:59 31 65.85
06/17/2026 21:59 120 65.85
06/17/2026 21:59 4 65.905
06/17/2026 21:59 6 65.905
06/17/2026 21:59 2 65.90
06/17/2026 21:59 38 65.86
06/17/2026 21:59 62 65.86
06/17/2026 21:59 89 65.86
06/17/2026 21:59 100 65.85
06/17/2026 21:59 1 65.85
06/17/2026 21:59 65 65.85
06/17/2026 21:59 35 65.84
06/17/2026 21:59 2 65.83
06/17/2026 21:59 1 65.85
06/17/2026 21:59 7 65.84
06/17/2026 21:59 9 65.83
06/17/2026 21:59 2 65.85
06/17/2026 21:59 13 65.84
06/17/2026 21:59 6 65.83
06/17/2026 21:59 95 65.84
06/17/2026 21:59 5 65.84
06/17/2026 21:59 1 65.86
06/17/2026 21:59 30 65.86
06/17/2026 21:59 3 65.86
06/17/2026 21:59 1 65.85
06/17/2026 21:59 82 65.85
06/17/2026 21:59 137 65.85
06/17/2026 21:59 82 65.85
06/17/2026 21:59 83 65.85
06/17/2026 21:59 81 65.85
06/17/2026 21:59 42 65.85
06/17/2026 21:59 41 65.85
06/17/2026 21:59 68 65.85
06/17/2026 21:59 41 65.85
06/17/2026 21:59 40 65.85
06/17/2026 21:59 130 65.85
06/17/2026 21:59 18 65.85
06/17/2026 21:59 5 65.89
06/17/2026 21:59 5 65.85
06/17/2026 21:59 17 65.90
06/17/2026 21:59 4 65.90
06/17/2026 21:59 13 65.88
06/17/2026 21:59 10 65.88
06/17/2026 21:59 1 65.885
06/17/2026 21:59 10 65.885
06/17/2026 21:59 7 65.88
06/17/2026 21:59 93 65.88
06/17/2026 21:59 4 65.85
06/17/2026 21:59 4 65.85
06/17/2026 21:59 4 65.85
06/17/2026 21:59 1 65.85
06/17/2026 21:59 116 65.85
06/17/2026 21:59 12 65.85
06/17/2026 21:59 1 65.85
06/17/2026 21:59 1 65.85
06/17/2026 21:59 3 65.85
06/17/2026 21:59 1 65.85
06/17/2026 21:59 100 65.88
06/17/2026 21:59 10 65.88
06/17/2026 21:59 1 65.92
06/17/2026 21:59 10 65.91
06/17/2026 21:59 3 65.88
06/17/2026 21:59 7 65.92
06/17/2026 21:59 12 65.93
06/17/2026 21:59 1 65.93
06/17/2026 21:59 100 65.92
06/17/2026 21:59 12 65.91
06/17/2026 21:59 22 65.91
06/17/2026 21:59 38 65.91
06/17/2026 21:59 26 65.91
06/17/2026 21:59 12 65.91
06/17/2026 21:59 38 65.91
06/17/2026 21:59 38 65.91
06/17/2026 21:59 1 65.94
06/17/2026 21:59 38 65.91
06/17/2026 21:59 38 65.91
06/17/2026 21:59 38 65.91
06/17/2026 21:59 3 65.97
06/17/2026 21:59 8 65.97
06/17/2026 21:59 100 65.95
06/17/2026 21:59 5 65.95
06/17/2026 21:59 1 65.95
06/17/2026 21:59 11 65.93
06/17/2026 21:59 5 65.955
06/17/2026 21:59 500 65.88
06/17/2026 21:59 100 65.88
06/17/2026 21:59 1 65.88
06/17/2026 21:59 100 65.89
06/17/2026 21:59 100 65.89
06/17/2026 21:59 100 65.93
06/17/2026 21:59 98 65.93
06/17/2026 21:59 1 65.90
06/17/2026 21:59 1 65.88
06/17/2026 21:59 100 65.86
06/17/2026 21:59 105 65.87
06/17/2026 21:59 435 65.86
06/17/2026 21:59 2 65.90
06/17/2026 21:59 100 65.89
06/17/2026 21:59 300 65.87
06/17/2026 21:59 65 65.86
06/17/2026 21:59 10 65.86
06/17/2026 21:59 120 65.86
06/17/2026 21:59 1 65.875
06/17/2026 21:59 300 65.87
06/17/2026 21:59 500 65.89
06/17/2026 21:59 187 65.89
06/17/2026 21:59 11 65.89
06/17/2026 21:59 20 65.89
06/17/2026 21:59 300 65.89
06/17/2026 21:59 31 65.91
06/17/2026 21:59 296 65.89
06/17/2026 21:59 5 65.89
06/17/2026 21:59 105 65.89
06/17/2026 21:59 562 65.91
06/17/2026 21:59 20 65.92
06/17/2026 21:59 20 65.92
06/17/2026 21:59 10 65.92
06/17/2026 21:59 10 65.93
06/17/2026 21:59 122 65.93
06/17/2026 21:59 5 65.955
06/17/2026 21:59 3 65.95
06/17/2026 21:59 88 65.95
06/17/2026 21:59 100 65.95
06/17/2026 21:59 56 65.95
06/17/2026 21:59 1 65.95
06/17/2026 21:59 184 65.95
06/17/2026 21:59 3 65.95
06/17/2026 21:59 500 65.95
06/17/2026 21:59 223 65.95
06/17/2026 21:59 188 65.95
06/17/2026 21:59 56 65.95
06/17/2026 21:59 1 65.95
06/17/2026 21:59 100 65.99
06/17/2026 21:59 100 65.99
06/17/2026 21:59 33 65.95
06/17/2026 21:59 3 65.94
06/17/2026 21:59 32 65.94
06/17/2026 21:59 48 65.93
06/17/2026 21:59 38 65.93
06/17/2026 21:59 155 65.93
06/17/2026 21:59 106 65.93
06/17/2026 21:59 3 65.93
06/17/2026 21:59 38 65.92
06/17/2026 21:59 114 65.92
06/17/2026 21:59 32 65.92
06/17/2026 21:59 123 65.92
06/17/2026 21:59 45 65.91
06/17/2026 21:59 5 65.91
06/17/2026 21:59 70 65.91
06/17/2026 21:59 18 65.91
06/17/2026 21:59 38 65.91
06/17/2026 21:59 238 65.91
06/17/2026 21:59 162 65.91
06/17/2026 21:59 38 65.91
06/17/2026 21:59 36 65.91
06/17/2026 21:59 101 65.91
06/17/2026 21:59 100 65.91
06/17/2026 21:59 117 65.91
06/17/2026 21:59 42 65.91
06/17/2026 21:59 37 65.91
06/17/2026 21:59 4 65.91
06/17/2026 21:59 100 65.91
06/17/2026 21:59 77 65.91
06/17/2026 21:59 200 65.91
06/17/2026 21:59 100 65.91
06/17/2026 21:59 108 65.91
06/17/2026 21:59 7 65.91
06/17/2026 21:59 22 65.91
06/17/2026 21:59 200 65.91
06/17/2026 21:59 100 65.91
06/17/2026 21:59 100 65.91
06/17/2026 21:59 139 65.91
06/17/2026 21:59 61 65.91
06/17/2026 21:59 41 65.91
06/17/2026 21:59 3 65.91
06/17/2026 21:59 200 65.91
06/17/2026 21:59 31 65.91
06/17/2026 21:59 9 65.91
06/17/2026 21:59 1 65.91
06/17/2026 21:59 42 65.91
06/17/2026 21:59 9 65.91
06/17/2026 21:59 49 65.91
06/17/2026 21:59 51 65.91
06/17/2026 21:59 14 65.91
06/17/2026 21:59 35 65.91
06/17/2026 21:59 1 65.91
06/17/2026 21:59 1 65.91
06/17/2026 21:59 33 65.91
06/17/2026 21:59 248 65.91
06/17/2026 21:59 235 65.91
06/17/2026 21:59 10 65.90
06/17/2026 21:59 10 65.89
06/17/2026 21:59 10 65.90
06/17/2026 21:59 3 65.91
06/17/2026 21:59 42 65.90
06/17/2026 21:59 10 65.90
06/17/2026 21:59 10 65.90
06/17/2026 21:59 7 65.90
06/17/2026 21:59 40 65.90
06/17/2026 21:59 13 65.90
06/17/2026 21:59 26 65.90
06/17/2026 21:59 19 65.90
06/17/2026 21:59 18 65.90
06/17/2026 21:59 42 65.90
06/17/2026 21:59 12 65.90
06/17/2026 21:59 20 65.90
06/17/2026 21:59 68 65.90
06/17/2026 21:59 63 65.90
06/17/2026 21:59 37 65.905
06/17/2026 21:59 99 65.90
06/17/2026 21:59 1 65.90
06/17/2026 21:59 71 65.90
06/17/2026 21:59 10 65.905
06/17/2026 21:59 1 65.905
06/17/2026 21:59 18 65.905
06/17/2026 21:59 100 65.91
06/17/2026 21:59 10 65.91
06/17/2026 21:59 1 65.905
06/17/2026 21:59 28 65.90
06/17/2026 21:59 2 65.905
06/17/2026 21:59 9 65.905
06/17/2026 21:59 1 65.905
06/17/2026 21:59 4 65.91
06/17/2026 21:59 38 65.91
06/17/2026 21:59 58 65.91
06/17/2026 21:59 90 65.905
06/17/2026 21:59 38 65.90
06/17/2026 21:59 23 65.90
06/17/2026 21:59 92 65.90
06/17/2026 21:59 54 65.90
06/17/2026 21:59 100 65.90
06/17/2026 21:59 8 65.89
06/17/2026 21:59 31 65.89
06/17/2026 21:59 115 65.89
06/17/2026 21:59 154 65.89
06/17/2026 21:59 10 65.88
06/17/2026 21:59 100 65.89
06/17/2026 21:59 100 65.89
06/17/2026 21:59 16 65.89
06/17/2026 21:59 56 65.90
06/17/2026 21:59 56 65.91
06/17/2026 21:59 84 65.89
06/17/2026 21:59 39 65.89
06/17/2026 21:59 100 65.89
06/17/2026 21:59 39 65.88
06/17/2026 21:59 6 65.88
06/17/2026 21:59 100 65.88
06/17/2026 21:59 100 65.88
06/17/2026 21:59 400 65.88
06/17/2026 21:59 34 65.90
06/17/2026 21:59 1 65.90
06/17/2026 21:59 20 65.90
06/17/2026 21:59 5 65.90
06/17/2026 21:59 67 65.90
06/17/2026 21:59 300 65.90
06/17/2026 21:59 57 65.91
06/17/2026 21:59 61 65.91
06/17/2026 21:59 28 65.91
06/17/2026 21:59 95 65.91
06/17/2026 21:59 23 65.92
06/17/2026 21:59 15 65.92
06/17/2026 21:59 20 65.92
06/17/2026 21:59 106 65.92
06/17/2026 21:59 1 65.93
06/17/2026 21:59 44 65.93
06/17/2026 21:59 39 65.93
06/17/2026 21:59 10 65.93
06/17/2026 21:59 51 65.93
06/17/2026 21:59 53 65.94
06/17/2026 21:59 136 65.94
06/17/2026 21:59 5 65.94
06/17/2026 21:59 10 65.925
06/17/2026 21:59 93 65.92
06/17/2026 21:59 54 65.92
06/17/2026 21:59 100 65.925
06/17/2026 21:59 55 65.91
06/17/2026 21:59 65 65.91
06/17/2026 21:59 100 65.91
06/17/2026 21:59 5 65.91
06/17/2026 21:59 38 65.92
06/17/2026 21:59 175 65.92
06/17/2026 21:59 125 65.92
06/17/2026 21:59 100 65.92
06/17/2026 21:59 37 65.93
06/17/2026 21:59 260 65.93
06/17/2026 21:59 100 65.93
06/17/2026 21:59 36 65.92
06/17/2026 21:59 102 65.92
06/17/2026 21:59 141 65.92
06/17/2026 21:59 68 65.95
06/17/2026 21:59 83 65.95
06/17/2026 21:59 17 65.95
06/17/2026 21:59 83 65.95
06/17/2026 21:59 17 65.95
06/17/2026 21:59 208 65.96
06/17/2026 21:59 100 65.965
06/17/2026 21:59 5 65.99
06/17/2026 21:59 165 65.99
06/17/2026 21:59 29 65.99
06/17/2026 21:59 108 65.99
06/17/2026 21:59 1 65.99
06/17/2026 21:59 38 65.98
06/17/2026 21:59 33 65.98
06/17/2026 21:59 2 65.97
06/17/2026 21:59 2 65.97
06/17/2026 21:59 83 65.97
06/17/2026 21:59 32 65.97
06/17/2026 21:59 138 65.97
06/17/2026 21:59 99 65.97
06/17/2026 21:59 95 65.96
06/17/2026 21:59 5 65.95
06/17/2026 21:59 5 65.96
06/17/2026 21:59 6 65.96
06/17/2026 21:59 95 65.95
06/17/2026 21:59 5 65.95
06/17/2026 21:59 5 65.95
06/17/2026 21:59 26 65.96
06/17/2026 21:59 99 65.96
06/17/2026 21:59 1 65.95
06/17/2026 21:59 10 65.95
06/17/2026 21:59 9 65.95
06/17/2026 21:59 1 65.95
06/17/2026 21:59 13 65.95
06/17/2026 21:59 32 65.95
06/17/2026 21:59 1 65.94
06/17/2026 21:59 600 65.94
06/17/2026 21:59 2 65.94
06/17/2026 21:59 1 65.94
06/17/2026 21:59 3 65.94
06/17/2026 21:59 1 65.94
06/17/2026 21:59 9 65.94
06/17/2026 21:59 1 65.94
06/17/2026 21:59 2 65.94
06/17/2026 21:59 2 65.94
06/17/2026 21:59 3 65.94
06/17/2026 21:59 33 65.94
06/17/2026 21:59 22 65.94
06/17/2026 21:59 27 65.94
06/17/2026 21:59 2 65.94
06/17/2026 21:59 209 65.94
06/17/2026 21:59 334 65.94
06/17/2026 21:59 18 65.92
06/17/2026 21:59 82 65.92
06/17/2026 21:59 8 65.93
06/17/2026 21:59 100 65.93
06/17/2026 21:59 193 65.93
06/17/2026 21:59 300 65.93
06/17/2026 21:59 22 65.93
06/17/2026 21:59 100 65.94
06/17/2026 21:59 2 65.95
06/17/2026 21:59 98 65.95
06/17/2026 21:59 4 65.96
06/17/2026 21:59 27 65.96
06/17/2026 21:59 40 65.96
06/17/2026 21:59 130 65.96
06/17/2026 21:59 93 65.96
06/17/2026 21:59 1 65.96
06/17/2026 21:59 56 65.97
06/17/2026 21:59 100 65.98
06/17/2026 21:59 36 65.98
06/17/2026 21:59 95 65.98
06/17/2026 21:59 300 65.99
06/17/2026 21:59 400 65.99
06/17/2026 21:59 14 65.99
06/17/2026 21:59 1 65.99
06/17/2026 21:59 100 65.99
06/17/2026 21:59 97 65.99
06/17/2026 21:59 4 65.99
06/17/2026 21:59 95 65.99
06/17/2026 21:59 43 65.99
06/17/2026 21:59 15 66.00
06/17/2026 21:59 5 66.00
06/17/2026 21:59 149 66.00
06/17/2026 21:59 251 66.00
06/17/2026 21:59 134 66.00
06/17/2026 21:59 95 66.00
06/17/2026 21:59 100 66.015
06/17/2026 21:59 1 66.02
06/17/2026 21:59 20 66.02
06/17/2026 21:59 19 66.01
06/17/2026 21:59 6 66.01
06/17/2026 21:59 13 66.01
06/17/2026 21:59 15 66.01
06/17/2026 21:59 13 66.01
06/17/2026 21:59 90 66.01
06/17/2026 21:59 2 66.01
06/17/2026 21:59 8 66.01
06/17/2026 21:59 3 66.01
06/17/2026 21:59 73 66.01
06/17/2026 21:59 27 66.01
06/17/2026 21:59 19 66.01
06/17/2026 21:59 90 65.99
06/17/2026 21:59 90 66.00
06/17/2026 21:59 100 66.00
06/17/2026 21:59 1 66.00
06/17/2026 21:59 1 66.00
06/17/2026 21:59 5 66.00
06/17/2026 21:59 96 66.00
06/17/2026 21:59 27 66.00
06/17/2026 21:59 1 66.00
06/17/2026 21:59 16 66.00
06/17/2026 21:59 96 66.00
06/17/2026 21:59 51 65.99
06/17/2026 21:59 22 65.99
06/17/2026 21:59 100 65.985
06/17/2026 21:59 24 65.98
06/17/2026 21:59 100 65.98
06/17/2026 21:59 32 65.98
06/17/2026 21:59 68 65.98
06/17/2026 21:59 32 65.98
06/17/2026 21:59 68 65.98
06/17/2026 21:59 32 65.98
06/17/2026 21:59 68 65.98
06/17/2026 21:59 32 65.98
06/17/2026 21:59 519 65.98
06/17/2026 21:59 32 65.98
06/17/2026 21:59 68 65.98
06/17/2026 21:59 32 65.98
06/17/2026 21:59 68 65.98
06/17/2026 21:59 100 65.98
06/17/2026 21:59 100 65.98
06/17/2026 21:59 68 65.98
06/17/2026 21:59 32 65.98
06/17/2026 21:59 100 65.98
06/17/2026 21:59 100 65.98
06/17/2026 21:59 225 65.98
06/17/2026 21:59 18 65.98
06/17/2026 21:59 1 65.98
06/17/2026 21:59 3 65.98
06/17/2026 21:59 39 65.98
06/17/2026 21:59 2 65.98
06/17/2026 21:59 3 65.98
06/17/2026 21:59 13 65.98
06/17/2026 21:59 7 65.98
06/17/2026 21:59 14 65.98
06/17/2026 21:59 89 65.98
06/17/2026 21:59 11 65.98
06/17/2026 21:59 35 65.98
06/17/2026 21:59 1 65.98
06/17/2026 21:59 100 65.98
06/17/2026 21:59 5 65.98
06/17/2026 21:59 52 65.98
06/17/2026 21:59 6 65.98
06/17/2026 21:59 1 65.98
06/17/2026 21:59 6 65.98
06/17/2026 21:59 8 65.98
06/17/2026 21:59 100 65.98
06/17/2026 21:59 37 65.98
06/17/2026 21:59 3 65.98
06/17/2026 21:59 51 65.98
06/17/2026 21:59 31 65.98
06/17/2026 21:58 47 65.97
06/17/2026 21:58 10 65.97
06/17/2026 21:58 191 65.97
06/17/2026 21:58 10 65.97
06/17/2026 21:58 10 65.97
06/17/2026 21:58 1 65.97
06/17/2026 21:58 19 65.97
06/17/2026 21:58 30 65.97
06/17/2026 21:58 32 65.97
06/17/2026 21:58 94 65.97
06/17/2026 21:58 96 65.96
06/17/2026 21:58 8 65.96
06/17/2026 21:58 1 65.96
06/17/2026 21:58 1 65.96
06/17/2026 21:58 2 65.96
06/17/2026 21:58 19 65.96
06/17/2026 21:58 15 65.96
06/17/2026 21:58 1 65.96
06/17/2026 21:58 6 65.96
06/17/2026 21:58 26 65.96
06/17/2026 21:58 60 65.96
06/17/2026 21:58 1 65.97
06/17/2026 21:58 11 65.97
06/17/2026 21:58 11 65.97
06/17/2026 21:58 100 65.97
06/17/2026 21:58 3 65.98
06/17/2026 21:58 100 65.98
06/17/2026 21:58 20 65.98
06/17/2026 21:58 9 65.98
06/17/2026 21:58 132 65.99
06/17/2026 21:58 96 65.99
06/17/2026 21:58 32 66.00
06/17/2026 21:58 43 66.00
06/17/2026 21:58 26 65.99
06/17/2026 21:58 11 66.01
06/17/2026 21:58 3 66.01
06/17/2026 21:58 35 66.00
06/17/2026 21:58 13 66.00
06/17/2026 21:58 26 66.00
06/17/2026 21:58 7 66.00
06/17/2026 21:58 5 66.00
06/17/2026 21:58 10 66.00
06/17/2026 21:58 3 66.01
06/17/2026 21:58 59 66.03
06/17/2026 21:58 57 66.03
06/17/2026 21:58 19 66.04
06/17/2026 21:58 3 66.04
06/17/2026 21:58 14 66.03
06/17/2026 21:58 22 66.03
06/17/2026 21:58 100 66.03
06/17/2026 21:58 100 66.03
06/17/2026 21:58 19 66.04
06/17/2026 21:58 100 66.03
06/17/2026 21:58 19 66.03
06/17/2026 21:58 3 66.02
06/17/2026 21:58 100 66.02
06/17/2026 21:58 20 66.03
06/17/2026 21:58 1 66.03
06/17/2026 21:58 300 66.03
06/17/2026 21:58 15 66.03
06/17/2026 21:58 50 66.03
06/17/2026 21:58 100 66.03
06/17/2026 21:58 1 66.03
06/17/2026 21:58 1 66.03
06/17/2026 21:58 2 66.03
06/17/2026 21:58 10 66.04
06/17/2026 21:58 4 66.04
06/17/2026 21:58 36 66.04
06/17/2026 21:58 64 66.04
06/17/2026 21:58 74 66.04
06/17/2026 21:58 30 66.04
06/17/2026 21:58 34 66.04
06/17/2026 21:58 6 66.04
06/17/2026 21:58 21 66.04
06/17/2026 21:58 1 66.04
06/17/2026 21:58 3 66.04
06/17/2026 21:58 2 66.04
06/17/2026 21:58 27 66.05
06/17/2026 21:58 13 66.06
06/17/2026 21:58 5 66.06
06/17/2026 21:58 21 66.06
06/17/2026 21:58 1 66.06
06/17/2026 21:58 1 66.06
06/17/2026 21:58 1 66.06
06/17/2026 21:58 187 66.06
06/17/2026 21:58 5 66.06
06/17/2026 21:58 38 66.06
06/17/2026 21:58 4 66.06
06/17/2026 21:58 1 66.06
06/17/2026 21:58 1 66.08
06/17/2026 21:58 1 66.08
06/17/2026 21:58 1 66.08
06/17/2026 21:58 36 66.08
06/17/2026 21:58 37 66.06
06/17/2026 21:58 17 66.07
06/17/2026 21:58 43 66.07
06/17/2026 21:58 43 66.06
06/17/2026 21:58 54 66.06
06/17/2026 21:58 7 66.06
06/17/2026 21:58 39 66.06
06/17/2026 21:58 27 66.07
06/17/2026 21:58 14 66.07
06/17/2026 21:58 1 66.07
06/17/2026 21:58 85 66.07
06/17/2026 21:58 23 66.085
06/17/2026 21:58 85 66.085
06/17/2026 21:58 19 66.085
06/17/2026 21:58 18 66.09
06/17/2026 21:58 1 66.09
06/17/2026 21:58 15 66.09
06/17/2026 21:58 7 66.09
06/17/2026 21:58 73 66.09
06/17/2026 21:58 8 66.09
06/17/2026 21:58 1 66.09
06/17/2026 21:58 13 66.09
06/17/2026 21:58 5 66.09
06/17/2026 21:58 95 66.09
06/17/2026 21:58 100 66.09
06/17/2026 21:58 1 66.09
06/17/2026 21:58 3 66.09
06/17/2026 21:58 92 66.09
06/17/2026 21:58 8 66.09
06/17/2026 21:58 92 66.09
06/17/2026 21:58 14 66.08
06/17/2026 21:58 41 66.08
06/17/2026 21:58 43 66.08
06/17/2026 21:58 48 66.07
06/17/2026 21:58 2 66.08
06/17/2026 21:58 11 66.08
06/17/2026 21:58 107 66.08
06/17/2026 21:58 1 66.07
06/17/2026 21:58 8 66.09
06/17/2026 21:58 2 66.09
06/17/2026 21:58 1 66.08
06/17/2026 21:58 14 66.08
06/17/2026 21:58 41 66.08
06/17/2026 21:58 40 66.08
06/17/2026 21:58 42 66.07
06/17/2026 21:58 6 66.07
06/17/2026 21:58 7 66.07
06/17/2026 21:58 39 66.07
06/17/2026 21:58 13 66.06
06/17/2026 21:58 40 66.06
06/17/2026 21:58 39 66.06
06/17/2026 21:58 94 66.05
06/17/2026 21:58 1 66.05
06/17/2026 21:58 5 66.05
06/17/2026 21:58 23 66.06
06/17/2026 21:58 77 66.06
06/17/2026 21:58 23 66.06
06/17/2026 21:58 100 66.06
06/17/2026 21:58 31 66.075
06/17/2026 21:58 13 66.06
06/17/2026 21:58 3 66.06
06/17/2026 21:58 1 66.05
06/17/2026 21:58 10 66.05
06/17/2026 21:58 78 66.05
06/17/2026 21:58 10 66.05
06/17/2026 21:58 9 66.06
06/17/2026 21:58 29 66.06
06/17/2026 21:58 39 66.06
06/17/2026 21:58 100 66.09
06/17/2026 21:58 1 66.09
06/17/2026 21:58 1 66.09
06/17/2026 21:58 80 66.09
06/17/2026 21:58 100 66.09
06/17/2026 21:58 1 66.09
06/17/2026 21:58 3 66.09
06/17/2026 21:58 11 66.09
06/17/2026 21:58 2 66.09
06/17/2026 21:58 3 66.09
06/17/2026 21:58 9 66.08
06/17/2026 21:58 4 66.08
06/17/2026 21:58 39 66.08
06/17/2026 21:58 38 66.08
06/17/2026 21:58 86 66.07
06/17/2026 21:58 100 66.05
06/17/2026 21:58 34 66.03
06/17/2026 21:58 100 66.03
06/17/2026 21:58 100 66.03
06/17/2026 21:58 100 66.03
06/17/2026 21:58 200 66.03
06/17/2026 21:58 215 66.03
06/17/2026 21:57 1 66.03
06/17/2026 21:57 84 66.03
06/17/2026 21:57 200 66.03
06/17/2026 21:57 100 66.03
06/17/2026 21:57 100 66.03
06/17/2026 21:57 5 66.03
06/17/2026 21:57 200 66.03
06/17/2026 21:57 30 66.04
06/17/2026 21:57 13 66.04
06/17/2026 21:57 14 66.05
06/17/2026 21:57 90 66.06
06/17/2026 21:57 100 66.06
06/17/2026 21:57 300 66.06
06/17/2026 21:57 20 66.06
06/17/2026 21:57 49 66.06
06/17/2026 21:57 11 66.06
06/17/2026 21:57 100 66.08
06/17/2026 21:57 75 66.08
06/17/2026 21:57 26 66.09
06/17/2026 21:57 2 66.09
06/17/2026 21:57 1 66.09
06/17/2026 21:57 13 66.10
06/17/2026 21:57 1 66.13
06/17/2026 21:57 80 66.11
06/17/2026 21:57 100 66.12
06/17/2026 21:57 100 66.12
06/17/2026 21:57 45 66.12
06/17/2026 21:57 1 66.12
06/17/2026 21:57 54 66.12
06/17/2026 21:57 20 66.15
06/17/2026 21:57 20 66.15
06/17/2026 21:57 40 66.15
06/17/2026 21:57 19 66.15
06/17/2026 21:57 1 66.15
06/17/2026 21:57 88 66.15
06/17/2026 21:57 12 66.15
06/17/2026 21:57 1 66.15
06/17/2026 21:57 1 66.18
06/17/2026 21:57 40 66.15
06/17/2026 21:57 21 66.15
06/17/2026 21:57 19 66.15
06/17/2026 21:57 19 66.15
06/17/2026 21:57 241 66.15
06/17/2026 21:57 100 66.18
06/17/2026 21:57 1 66.18
06/17/2026 21:57 12 66.19
06/17/2026 21:57 100 66.18
06/17/2026 21:57 3 66.20
06/17/2026 21:57 10 66.19
06/17/2026 21:57 10 66.18
06/17/2026 21:57 3 66.19
06/17/2026 21:57 3 66.19
06/17/2026 21:57 200 66.18
06/17/2026 21:57 17 66.18
06/17/2026 21:57 320 66.18
06/17/2026 21:57 3 66.18
06/17/2026 21:57 177 66.18
06/17/2026 21:57 1 66.18
06/17/2026 21:57 14 66.18
06/17/2026 21:57 1 66.18
06/17/2026 21:57 3 66.18
06/17/2026 21:57 24 66.18
06/17/2026 21:57 1 66.15
06/17/2026 21:57 41 66.15
06/17/2026 21:57 40 66.15
06/17/2026 21:57 57 66.18
06/17/2026 21:57 1 66.17
06/17/2026 21:57 13 66.17
06/17/2026 21:57 5 66.14
06/17/2026 21:57 100 66.15
06/17/2026 21:57 20 66.15
06/17/2026 21:57 23 66.16
06/17/2026 21:57 5 66.15
06/17/2026 21:57 20 66.15
06/17/2026 21:57 8 66.16
06/17/2026 21:57 67 66.16
06/17/2026 21:57 1 66.16
06/17/2026 21:57 24 66.16
06/17/2026 21:57 23 66.16
06/17/2026 21:57 5 66.16
06/17/2026 21:57 5 66.16
06/17/2026 21:57 2 66.16
06/17/2026 21:57 20 66.16
06/17/2026 21:57 10 66.19
06/17/2026 21:57 1 66.20
06/17/2026 21:57 10 66.20
06/17/2026 21:57 13 66.20
06/17/2026 21:57 10 66.20
06/17/2026 21:57 40 66.20
06/17/2026 21:57 10 66.20
06/17/2026 21:57 34 66.21
06/17/2026 21:57 6 66.235
06/17/2026 21:57 6 66.22
06/17/2026 21:56 10 66.215
06/17/2026 21:56 21 66.215
06/17/2026 21:56 100 66.22
06/17/2026 21:56 100 66.22
06/17/2026 21:56 61 66.22
06/17/2026 21:56 39 66.22
06/17/2026 21:56 1 66.22
06/17/2026 21:56 42 66.23
06/17/2026 21:56 45 66.23
06/17/2026 21:56 100 66.24
06/17/2026 21:56 5 66.24
06/17/2026 21:56 15 66.24
06/17/2026 21:56 100 66.24
06/17/2026 21:56 3 66.24
06/17/2026 21:56 7 66.24
06/17/2026 21:56 64 66.26
06/17/2026 21:56 36 66.26
06/17/2026 21:56 64 66.26
06/17/2026 21:56 2 66.27
06/17/2026 21:56 8 66.24
06/17/2026 21:56 27 66.24
06/17/2026 21:56 1 66.24
06/17/2026 21:56 40 66.26
06/17/2026 21:56 10 66.26
06/17/2026 21:56 6 66.26
06/17/2026 21:56 19 66.25
06/17/2026 21:56 20 66.25
06/17/2026 21:56 1 66.25
06/17/2026 21:56 70 66.25
06/17/2026 21:56 6 66.25
06/17/2026 21:56 6 66.25
06/17/2026 21:56 221 66.24
06/17/2026 21:56 379 66.24
06/17/2026 21:56 100 66.24
06/17/2026 21:56 8 66.24
06/17/2026 21:56 10 66.24
06/17/2026 21:56 10 66.205
06/17/2026 21:56 14 66.20
06/17/2026 21:56 14 66.205
06/17/2026 21:56 17 66.215
06/17/2026 21:56 38 66.215
06/17/2026 21:56 3 66.21
06/17/2026 21:56 2 66.21
06/17/2026 21:56 7 66.21
06/17/2026 21:56 13 66.17
06/17/2026 21:56 300 66.18
06/17/2026 21:56 6 66.19
06/17/2026 21:56 87 66.15
06/17/2026 21:56 13 66.15
06/17/2026 21:56 50 66.17
06/17/2026 21:56 1 66.17
06/17/2026 21:56 22 66.17
06/17/2026 21:56 7 66.22
06/17/2026 21:56 2 66.22
06/17/2026 21:56 9 66.22
06/17/2026 21:56 1 66.23
06/17/2026 21:55 4 66.23
06/17/2026 21:55 6 66.23
06/17/2026 21:55 1 66.23
06/17/2026 21:55 1 66.22
06/17/2026 21:55 2 66.22
06/17/2026 21:55 1 66.18
06/17/2026 21:55 10 66.23
06/17/2026 21:55 1 66.23
06/17/2026 21:55 5 66.23
06/17/2026 21:55 1 66.23
06/17/2026 21:55 1 66.23
06/17/2026 21:55 1 66.235
06/17/2026 21:55 15 66.23
06/17/2026 21:55 2 66.22
06/17/2026 21:55 1 66.21
06/17/2026 21:55 45 66.21
06/17/2026 21:55 75 66.18
06/17/2026 21:55 20 66.19
06/17/2026 21:55 21 66.235
06/17/2026 21:55 24 66.23
06/17/2026 21:55 38 66.23
06/17/2026 21:55 38 66.235
06/17/2026 21:55 18 66.24
06/17/2026 21:55 38 66.22
06/17/2026 21:55 38 66.22
06/17/2026 21:55 10 66.17
06/17/2026 21:55 82 66.17
06/17/2026 21:55 62 66.17
06/17/2026 21:55 56 66.17
06/17/2026 21:55 10 66.16
06/17/2026 21:55 5 66.16
06/17/2026 21:55 1 66.16
06/17/2026 21:55 10 66.095
06/17/2026 21:55 7 66.08
06/17/2026 21:55 19 66.08
06/17/2026 21:55 17 66.08
06/17/2026 21:55 29 66.08
06/17/2026 21:55 40 66.08
06/17/2026 21:55 17 66.08
06/17/2026 21:55 12 66.08
06/17/2026 21:55 1 66.08
06/17/2026 21:55 40 66.08
06/17/2026 21:55 43 66.09
06/17/2026 21:55 100 66.09
06/17/2026 21:55 38 66.09
06/17/2026 21:55 30 66.09
06/17/2026 21:55 89 66.09
06/17/2026 21:55 80 66.09
06/17/2026 21:55 83 66.125
06/17/2026 21:55 1 66.14
06/17/2026 21:55 2 66.13
06/17/2026 21:55 3 66.13
06/17/2026 21:55 1 66.12
06/17/2026 21:55 3 66.12
06/17/2026 21:55 3 66.12
06/17/2026 21:55 18 66.12
06/17/2026 21:55 1 66.11
06/17/2026 21:55 3 66.11
06/17/2026 21:55 3 66.11
06/17/2026 21:55 1 66.11
06/17/2026 21:55 2 66.11
06/17/2026 21:55 12 66.11
06/17/2026 21:55 13 66.11
06/17/2026 21:55 1 66.11
06/17/2026 21:55 1 66.11
06/17/2026 21:55 1 66.11
06/17/2026 21:55 13 66.10
06/17/2026 21:55 2 66.10
06/17/2026 21:55 1 66.10
06/17/2026 21:55 15 66.10
06/17/2026 21:55 1 66.10
06/17/2026 21:55 1 66.08
06/17/2026 21:55 1 66.08
06/17/2026 21:55 1 66.08
06/17/2026 21:55 100 66.08
06/17/2026 21:55 1 66.08
06/17/2026 21:55 1 66.07
06/17/2026 21:55 10 66.07
06/17/2026 21:55 40 66.06
06/17/2026 21:55 1 66.06
06/17/2026 21:55 1 66.06
06/17/2026 21:55 23 66.06
06/17/2026 21:55 1 66.06
06/17/2026 21:55 7 66.05
06/17/2026 21:55 93 66.05
06/17/2026 21:55 27 66.05
06/17/2026 21:55 2 66.05
06/17/2026 21:55 22 66.05
06/17/2026 21:55 100 66.05
06/17/2026 21:55 13 66.04
06/17/2026 21:55 1 66.04
06/17/2026 21:55 1 66.04
06/17/2026 21:55 29 66.04
06/17/2026 21:55 36 66.04
06/17/2026 21:55 20 65.98
06/17/2026 21:55 25 66.00
06/17/2026 21:55 30 66.00
06/17/2026 21:55 1 66.00
06/17/2026 21:55 9 66.01
06/17/2026 21:55 1 66.01
06/17/2026 21:55 11 66.04
06/17/2026 21:54 24 66.05
06/17/2026 21:54 16 66.08
06/17/2026 21:54 12 66.09
06/17/2026 21:54 10 66.09
06/17/2026 21:54 4 66.09
06/17/2026 21:54 54 66.09
06/17/2026 21:54 31 66.09
06/17/2026 21:54 20 66.09
06/17/2026 21:54 19 66.09
06/17/2026 21:54 1 66.11
06/17/2026 21:54 13 66.19
06/17/2026 21:54 5 66.19
06/17/2026 21:54 8 66.21
06/17/2026 21:54 1 66.20
06/17/2026 21:54 4 66.20
06/17/2026 21:54 15 66.20
06/17/2026 21:54 1 66.20
06/17/2026 21:54 30 66.20
06/17/2026 21:54 1 66.21
06/17/2026 21:54 31 66.23
06/17/2026 21:54 55 66.23
06/17/2026 21:54 1 66.22
06/17/2026 21:54 6 66.22
06/17/2026 21:54 4 66.23
06/17/2026 21:54 100 66.23
06/17/2026 21:54 3 66.22
06/17/2026 21:54 42 66.22
06/17/2026 21:54 46 66.23
06/17/2026 21:54 47 66.23
06/17/2026 21:54 3 66.22
06/17/2026 21:54 78 66.19
06/17/2026 21:54 100 66.20
06/17/2026 21:54 100 66.21
06/17/2026 21:54 15 66.21
06/17/2026 21:54 100 66.21
06/17/2026 21:54 1 66.21
06/17/2026 21:54 1 66.21
06/17/2026 21:54 39 66.21
06/17/2026 21:54 312 66.21
06/17/2026 21:54 102 66.21
06/17/2026 21:54 147 66.21
06/17/2026 21:54 24 66.20
06/17/2026 21:54 14 66.20
06/17/2026 21:54 15 66.11
06/17/2026 21:54 38 66.13
06/17/2026 21:53 2 66.14
06/17/2026 21:53 16 66.15
06/17/2026 21:53 12 66.14
06/17/2026 21:53 11 66.15
06/17/2026 21:53 20 66.16
06/17/2026 21:53 11 66.15
06/17/2026 21:53 12 66.15
06/17/2026 21:53 60 66.18
06/17/2026 21:53 40 66.18
06/17/2026 21:53 22 66.18
06/17/2026 21:53 27 66.20
06/17/2026 21:53 26 66.20
06/17/2026 21:53 88 66.23
06/17/2026 21:53 50 66.23
06/17/2026 21:53 15 66.23
06/17/2026 21:53 13 66.23
06/17/2026 21:53 8 66.21
06/17/2026 21:53 25 66.21
06/17/2026 21:53 22 66.21
06/17/2026 21:53 9 66.20
06/17/2026 21:53 2 66.20
06/17/2026 21:53 15 66.20
06/17/2026 21:53 27 66.175
06/17/2026 21:53 2 66.20
06/17/2026 21:53 27 66.20
06/17/2026 21:53 50 66.20
06/17/2026 21:53 1 66.19
06/17/2026 21:53 17 66.19
06/17/2026 21:53 100 66.18
06/17/2026 21:53 1 66.16
06/17/2026 21:53 1 66.17
06/17/2026 21:53 3 66.17
06/17/2026 21:53 27 66.17
06/17/2026 21:53 7 66.17
06/17/2026 21:53 1 66.17
06/17/2026 21:53 19 66.16
06/17/2026 21:53 75 66.16
06/17/2026 21:53 125 66.16
06/17/2026 21:53 14 66.16
06/17/2026 21:53 100 66.16
06/17/2026 21:53 20 66.16
06/17/2026 21:53 1 66.15
06/17/2026 21:53 3 66.15
06/17/2026 21:53 17 66.15
06/17/2026 21:53 7 66.15
06/17/2026 21:53 1 66.15
06/17/2026 21:53 100 66.15
06/17/2026 21:53 46 66.09
06/17/2026 21:53 100 66.09
06/17/2026 21:53 100 66.09
06/17/2026 21:53 118 66.09
06/17/2026 21:53 100 66.09
06/17/2026 21:53 218 66.09
06/17/2026 21:53 218 66.09
06/17/2026 21:53 70 66.09
06/17/2026 21:53 1 66.09
06/17/2026 21:53 13 66.09
06/17/2026 21:53 100 66.09
06/17/2026 21:53 12 66.09
06/17/2026 21:53 7 66.09
06/17/2026 21:53 15 66.09
06/17/2026 21:53 1 66.07
06/17/2026 21:53 10 66.08
06/17/2026 21:53 3 66.08
06/17/2026 21:53 3 66.08
06/17/2026 21:53 1 66.07
06/17/2026 21:53 1 66.06
06/17/2026 21:53 12 66.04
06/17/2026 21:53 2 66.04
06/17/2026 21:53 3 66.04
06/17/2026 21:53 7 66.04
06/17/2026 21:53 27 66.04
06/17/2026 21:53 26 66.04
06/17/2026 21:53 94 66.01
06/17/2026 21:53 1 66.01
06/17/2026 21:53 1 65.97
06/17/2026 21:53 5 65.98
06/17/2026 21:53 31 65.98
06/17/2026 21:53 5 65.98
06/17/2026 21:53 10 65.99
06/17/2026 21:53 24 65.99
06/17/2026 21:53 5 65.99
06/17/2026 21:53 17 65.99
06/17/2026 21:53 5 65.99
06/17/2026 21:53 1 65.99
06/17/2026 21:53 17 65.99
06/17/2026 21:53 100 65.99
06/17/2026 21:53 2 66.00
06/17/2026 21:53 2 66.00
06/17/2026 21:53 2 66.01
06/17/2026 21:52 1 66.02
06/17/2026 21:52 21 66.075
06/17/2026 21:52 42 66.02
06/17/2026 21:52 46 66.23
06/17/2026 21:52 43 66.23
06/17/2026 21:52 1 66.21
06/17/2026 21:52 2 66.20
06/17/2026 21:52 1 66.19
06/17/2026 21:51 61 66.18
06/17/2026 21:51 10 66.18
06/17/2026 21:51 7 66.18
06/17/2026 21:51 62 66.18
06/17/2026 21:51 1 66.18
06/17/2026 21:51 49 66.18
06/17/2026 21:51 51 66.18
06/17/2026 21:51 1 66.18
06/17/2026 21:51 1 66.18
06/17/2026 21:51 1 66.17
06/17/2026 21:51 1 66.17
06/17/2026 21:51 5 66.17
06/17/2026 21:51 100 66.16
06/17/2026 21:51 1 66.16
06/17/2026 21:51 1 66.16
06/17/2026 21:51 3 66.12
06/17/2026 21:51 3 66.12
06/17/2026 21:51 1 66.10
06/17/2026 21:51 56 66.12
06/17/2026 21:51 4 66.12
06/17/2026 21:51 70 66.12
06/17/2026 21:51 96 66.12
06/17/2026 21:51 1 66.12
06/17/2026 21:51 80 66.11
06/17/2026 21:51 10 66.10
06/17/2026 21:51 21 66.11
06/17/2026 21:51 5 66.11
06/17/2026 21:51 13 66.11
06/17/2026 21:51 20 66.06
06/17/2026 21:51 15 66.09
06/17/2026 21:51 2 66.08
06/17/2026 21:51 17 66.08
06/17/2026 21:51 5 66.09
06/17/2026 21:51 5 66.09
06/17/2026 21:51 87 66.09
06/17/2026 21:51 20 66.09
06/17/2026 21:51 40 66.09
06/17/2026 21:51 22 66.12
06/17/2026 21:51 189 66.115
06/17/2026 21:51 111 66.115
06/17/2026 21:51 1 66.10
06/17/2026 21:51 18 66.10
06/17/2026 21:51 90 66.10
06/17/2026 21:51 16 66.13
06/17/2026 21:51 10 66.10
06/17/2026 21:51 2 66.18
06/17/2026 21:51 2 66.18
06/17/2026 21:51 2 66.18
06/17/2026 21:50 1 66.13
06/17/2026 21:50 15 66.17
06/17/2026 21:50 4 66.20
06/17/2026 21:50 7 66.20
06/17/2026 21:50 100 66.20
06/17/2026 21:50 100 66.18
06/17/2026 21:50 100 66.21
06/17/2026 21:50 2 66.18
06/17/2026 21:50 10 66.18
06/17/2026 21:50 12 66.21
06/17/2026 21:50 10 66.18
06/17/2026 21:50 9 66.18
06/17/2026 21:50 4 66.18
06/17/2026 21:50 5 66.21
06/17/2026 21:50 66 66.21
06/17/2026 21:50 75 66.21
06/17/2026 21:50 139 66.21
06/17/2026 21:50 15 66.21
06/17/2026 21:50 40 66.21
06/17/2026 21:50 20 66.21
06/17/2026 21:50 20 66.21
06/17/2026 21:50 100 66.26
06/17/2026 21:50 10 66.25
06/17/2026 21:50 15 66.25
06/17/2026 21:50 1 66.25
06/17/2026 21:50 2 66.25
06/17/2026 21:50 24 66.23
06/17/2026 21:50 38 66.23
06/17/2026 21:50 38 66.23
06/17/2026 21:50 1 66.22
06/17/2026 21:50 60 66.22
06/17/2026 21:50 3 66.22
06/17/2026 21:50 1 66.22
06/17/2026 21:50 68 66.155
06/17/2026 21:50 10 66.155
06/17/2026 21:50 1 66.14
06/17/2026 21:50 1 66.15
06/17/2026 21:50 100 66.15
06/17/2026 21:50 100 66.16
06/17/2026 21:50 10 66.16
06/17/2026 21:50 31 66.16
06/17/2026 21:50 5 66.16
06/17/2026 21:50 50 66.16
06/17/2026 21:50 14 66.16
06/17/2026 21:50 1 66.16
06/17/2026 21:50 2 66.25
06/17/2026 21:50 10 66.255
06/17/2026 21:50 20 66.31
06/17/2026 21:50 1 66.31
06/17/2026 21:50 15 66.27
06/17/2026 21:50 60 66.27
06/17/2026 21:50 79 66.27
06/17/2026 21:50 21 66.27
06/17/2026 21:50 20 66.25
06/17/2026 21:50 114 66.21
06/17/2026 21:50 1 66.23
06/17/2026 21:50 10 66.23
06/17/2026 21:50 21 66.23
06/17/2026 21:50 1 66.23
06/17/2026 21:50 1 66.26
06/17/2026 21:50 42 66.31
06/17/2026 21:50 100 66.31
06/17/2026 21:50 86 66.30
06/17/2026 21:50 100 66.30
06/17/2026 21:50 61 66.30
06/17/2026 21:50 1 66.30
06/17/2026 21:50 70 66.30
06/17/2026 21:50 100 66.29
06/17/2026 21:50 10 66.29
06/17/2026 21:50 63 66.27
06/17/2026 21:50 31 66.25
06/17/2026 21:50 69 66.25
06/17/2026 21:50 38 66.25
06/17/2026 21:50 38 66.25
06/17/2026 21:50 72 66.25
06/17/2026 21:50 72 66.25
06/17/2026 21:50 8 66.25
06/17/2026 21:50 72 66.25
06/17/2026 21:50 10 66.29
06/17/2026 21:50 1 66.28
06/17/2026 21:50 3 66.25
06/17/2026 21:50 6 66.25
06/17/2026 21:49 100 66.165
06/17/2026 21:49 10 66.21
06/17/2026 21:49 10 66.21
06/17/2026 21:49 34 66.21
06/17/2026 21:49 10 66.21
06/17/2026 21:49 2 66.21
06/17/2026 21:49 100 66.21
06/17/2026 21:49 74 66.22
06/17/2026 21:49 37 66.29
06/17/2026 21:48 1 66.28
06/17/2026 21:48 68 66.27
06/17/2026 21:48 32 66.27
06/17/2026 21:48 100 66.27
06/17/2026 21:48 1 66.27
06/17/2026 21:48 1 66.27
06/17/2026 21:48 100 66.27
06/17/2026 21:48 10 66.26
06/17/2026 21:48 5 66.26
06/17/2026 21:48 12 66.25
06/17/2026 21:48 5 66.25
06/17/2026 21:48 38 66.19
06/17/2026 21:48 1 66.20
06/17/2026 21:47 1 66.10
06/17/2026 21:47 18 66.18
06/17/2026 21:47 18 66.17
06/17/2026 21:46 66 66.14
06/17/2026 21:46 100 66.14
06/17/2026 21:46 3 66.14
06/17/2026 21:46 13 66.12
06/17/2026 21:46 3 66.08
06/17/2026 21:46 10 66.08
06/17/2026 21:46 17 66.00
06/17/2026 21:46 1 66.02
06/17/2026 21:46 3 66.02
06/17/2026 21:46 1 66.04
06/17/2026 21:46 3 66.06
06/17/2026 21:46 45 66.06
06/17/2026 21:46 1 66.06
06/17/2026 21:46 100 66.06
06/17/2026 21:46 1 66.06
06/17/2026 21:46 100 66.06
06/17/2026 21:46 5 66.05
06/17/2026 21:46 1 66.02
06/17/2026 21:46 1 66.04
06/17/2026 21:46 6 66.04
06/17/2026 21:46 3 66.04
06/17/2026 21:46 15 66.04
06/17/2026 21:46 27 66.04
06/17/2026 21:46 17 66.00
06/17/2026 21:46 12 66.00
06/17/2026 21:46 1 66.00
06/17/2026 21:46 38 66.00
06/17/2026 21:46 2 65.99
06/17/2026 21:46 1 65.99
06/17/2026 21:46 3 65.99
06/17/2026 21:46 1 65.98
06/17/2026 21:46 10 65.98
06/17/2026 21:46 5 65.98
06/17/2026 21:46 3 65.97
06/17/2026 21:46 13 65.97
06/17/2026 21:46 1 65.97
06/17/2026 21:46 100 65.97
06/17/2026 21:46 17 65.97
06/17/2026 21:46 2 65.93
06/17/2026 21:46 3 65.93
06/17/2026 21:46 100 65.93
06/17/2026 21:46 31 65.93
06/17/2026 21:46 13 65.92
06/17/2026 21:46 2 65.90
06/17/2026 21:46 28 65.89
06/17/2026 21:46 100 65.87
06/17/2026 21:46 55 65.87
06/17/2026 21:46 45 65.87
06/17/2026 21:45 46 65.78
06/17/2026 21:45 15 65.80
06/17/2026 21:45 11 65.805
06/17/2026 21:45 27 65.805
06/17/2026 21:45 38 65.805
06/17/2026 21:45 1 65.89
06/17/2026 21:45 6 65.89
06/17/2026 21:45 1 65.88
06/17/2026 21:45 3 65.87
06/17/2026 21:45 28 65.87
06/17/2026 21:45 38 65.855
06/17/2026 21:45 5 65.85
06/17/2026 21:45 52 65.84
06/17/2026 21:45 1 65.84
06/17/2026 21:45 1 65.80
06/17/2026 21:45 8 65.80
06/17/2026 21:45 1 65.83
06/17/2026 21:45 14 65.80
06/17/2026 21:45 24 65.80
06/17/2026 21:45 9 65.78
06/17/2026 21:45 1 65.78
06/17/2026 21:45 18 65.77
06/17/2026 21:45 100 65.76
06/17/2026 21:45 15 65.76
06/17/2026 21:45 1 65.76
06/17/2026 21:45 3 65.76
06/17/2026 21:45 13 65.76
06/17/2026 21:45 1 65.75
06/17/2026 21:45 1 65.75
06/17/2026 21:45 2 65.72
06/17/2026 21:45 1 65.72
06/17/2026 21:45 8 65.72
06/17/2026 21:45 92 65.72
06/17/2026 21:45 6 65.72
06/17/2026 21:45 1 65.72
06/17/2026 21:45 1 65.72
06/17/2026 21:45 1 65.71
06/17/2026 21:45 1 65.71
06/17/2026 21:45 57 65.71
06/17/2026 21:45 100 65.71
06/17/2026 21:45 10 65.71
06/17/2026 21:44 42 65.58
06/17/2026 21:44 67 65.58
06/17/2026 21:44 1 65.58
06/17/2026 21:44 20 65.60
06/17/2026 21:44 20 65.63
06/17/2026 21:44 11 65.63
06/17/2026 21:44 100 65.66
06/17/2026 21:44 100 65.66
06/17/2026 21:44 1 65.66
06/17/2026 21:43 80 65.68
06/17/2026 21:43 19 65.69
06/17/2026 21:43 100 65.69
06/17/2026 21:43 5 65.68
06/17/2026 21:43 24 65.67
06/17/2026 21:43 38 65.67
06/17/2026 21:43 38 65.67
06/17/2026 21:43 1 65.63
06/17/2026 21:43 1 65.66
06/17/2026 21:43 20 65.66
06/17/2026 21:43 5 65.67
06/17/2026 21:43 5 65.68
06/17/2026 21:43 15 65.68
06/17/2026 21:43 100 65.69
06/17/2026 21:43 1 65.69
06/17/2026 21:43 94 65.69
06/17/2026 21:43 6 65.69
06/17/2026 21:43 24 65.745
06/17/2026 21:43 38 65.745
06/17/2026 21:43 38 65.745
06/17/2026 21:43 68 65.79
06/17/2026 21:43 100 65.78
06/17/2026 21:43 100 65.80
06/17/2026 21:43 100 65.80
06/17/2026 21:43 148 65.80
06/17/2026 21:43 80 65.79
06/17/2026 21:43 27 65.75
06/17/2026 21:43 100 65.75
06/17/2026 21:43 100 65.74
06/17/2026 21:42 38 65.74
06/17/2026 21:42 10 65.71
06/17/2026 21:42 60 65.71
06/17/2026 21:42 40 65.71
06/17/2026 21:42 20 65.74
06/17/2026 21:42 1 65.76
06/17/2026 21:42 5 65.79
06/17/2026 21:42 100 65.79
06/17/2026 21:42 2 65.79
06/17/2026 21:42 6 65.79
06/17/2026 21:42 1 65.79
06/17/2026 21:42 3 65.79
06/17/2026 21:42 1 65.79
06/17/2026 21:42 2 65.79
06/17/2026 21:42 51 65.78
06/17/2026 21:42 20 65.78
06/17/2026 21:42 30 65.78
06/17/2026 21:42 1 65.78
06/17/2026 21:41 100 65.79
06/17/2026 21:41 4 65.79
06/17/2026 21:41 1 65.79
06/17/2026 21:41 1 65.81
06/17/2026 21:41 38 65.85
06/17/2026 21:40 99 65.875
06/17/2026 21:40 19 65.92
06/17/2026 21:40 15 65.92
06/17/2026 21:40 65 65.92
06/17/2026 21:40 35 65.92
06/17/2026 21:40 80 65.91
06/17/2026 21:40 38 65.86
06/17/2026 21:40 1 65.87
06/17/2026 21:40 3 65.87
06/17/2026 21:40 15 65.86
06/17/2026 21:40 85 65.86
06/17/2026 21:40 80 65.85
06/17/2026 21:40 80 65.86
06/17/2026 21:40 12 65.85
06/17/2026 21:39 28 65.81
06/17/2026 21:39 48 65.81
06/17/2026 21:39 3 65.81
06/17/2026 21:39 2 65.81
06/17/2026 21:39 1 65.81
06/17/2026 21:39 100 65.81
06/17/2026 21:39 4 65.80
06/17/2026 21:39 76 65.80
06/17/2026 21:39 5 65.80
06/17/2026 21:39 1 65.80
06/17/2026 21:39 100 65.80
06/17/2026 21:39 100 65.80
06/17/2026 21:39 100 65.80
06/17/2026 21:39 50 65.80
06/17/2026 21:39 30 65.80
06/17/2026 21:39 100 65.79
06/17/2026 21:39 100 65.79
06/17/2026 21:39 38 65.75
06/17/2026 21:39 5 65.75
06/17/2026 21:39 19 65.75
06/17/2026 21:39 24 65.74
06/17/2026 21:39 65 65.71
06/17/2026 21:39 29 65.71
06/17/2026 21:39 41 65.73
06/17/2026 21:39 1 65.77
06/17/2026 21:39 1 65.83
06/17/2026 21:39 33 65.85
06/17/2026 21:39 26 65.85
06/17/2026 21:39 20 65.85
06/17/2026 21:39 56 65.86
06/17/2026 21:39 12 65.86
06/17/2026 21:39 140 65.91
06/17/2026 21:39 1 65.89
06/17/2026 21:39 1 65.90
06/17/2026 21:39 18 65.90
06/17/2026 21:39 1 65.96
06/17/2026 21:39 38 66.00
06/17/2026 21:39 38 65.96
06/17/2026 21:38 31 65.96
06/17/2026 21:38 17 65.95
06/17/2026 21:38 100 66.00
06/17/2026 21:38 400 66.00
06/17/2026 21:38 1 66.00
06/17/2026 21:38 5 66.05
06/17/2026 21:38 1 66.06
06/17/2026 21:38 13 66.11
06/17/2026 21:38 46 66.11
06/17/2026 21:38 20 66.17
06/17/2026 21:38 1 66.18
06/17/2026 21:38 20 66.18
06/17/2026 21:37 17 66.35
06/17/2026 21:37 10 66.35
06/17/2026 21:37 36 66.35
06/17/2026 21:37 33 66.35
06/17/2026 21:37 100 66.35
06/17/2026 21:37 63 66.36
06/17/2026 21:37 37 66.36
06/17/2026 21:37 1 66.37
06/17/2026 21:37 7 66.41
06/17/2026 21:36 78 66.41
06/17/2026 21:36 5 66.37
06/17/2026 21:36 14 66.37
06/17/2026 21:36 100 66.35
06/17/2026 21:36 3 66.35
06/17/2026 21:36 1 66.33
06/17/2026 21:36 1 66.30
06/17/2026 21:36 2 66.30
06/17/2026 21:36 12 66.30
06/17/2026 21:35 2 66.14
06/17/2026 21:35 1 66.14
06/17/2026 21:35 20 66.14
06/17/2026 21:35 1 66.16
06/17/2026 21:35 1 66.25
06/17/2026 21:35 1 66.20
06/17/2026 21:35 5 66.20
06/17/2026 21:35 1 66.20
06/17/2026 21:35 100 66.20
06/17/2026 21:35 2 66.145
06/17/2026 21:35 38 66.145
06/17/2026 21:35 38 66.19
06/17/2026 21:35 1 66.13
06/17/2026 21:35 6 66.13
06/17/2026 21:34 51 66.13
06/17/2026 21:34 100 66.13
06/17/2026 21:34 38 66.10
06/17/2026 21:34 2 66.07
06/17/2026 21:34 100 66.07
06/17/2026 21:34 5 66.07
06/17/2026 21:34 1 66.07
06/17/2026 21:34 11 66.10
06/17/2026 21:34 19 66.10
06/17/2026 21:34 5 66.13
06/17/2026 21:34 13 66.17
06/17/2026 21:34 1 66.145
06/17/2026 21:34 1 66.17
06/17/2026 21:34 46 66.17
06/17/2026 21:34 54 66.17
06/17/2026 21:34 1 66.19
06/17/2026 21:33 1 66.325
06/17/2026 21:33 30 66.325
06/17/2026 21:33 55 66.32
06/17/2026 21:33 3 66.28
06/17/2026 21:33 1 66.205
06/17/2026 21:33 2 66.25
06/17/2026 21:33 100 66.22
06/17/2026 21:33 7 66.22
06/17/2026 21:33 97 66.22
06/17/2026 21:33 1 66.22
06/17/2026 21:33 1 66.22
06/17/2026 21:33 2 66.13
06/17/2026 21:33 73 66.19
06/17/2026 21:33 1 66.14
06/17/2026 21:33 1 66.07
06/17/2026 21:32 1 66.10
06/17/2026 21:32 6 66.17
06/17/2026 21:32 1 66.17
06/17/2026 21:32 94 66.18
06/17/2026 21:32 6 66.18
06/17/2026 21:32 100 66.15
06/17/2026 21:32 100 66.18
06/17/2026 21:32 78 66.18
06/17/2026 21:32 22 66.18
06/17/2026 21:32 2 66.18
06/17/2026 21:32 78 66.18
06/17/2026 21:32 22 66.18
06/17/2026 21:32 100 66.17
06/17/2026 21:32 73 66.17
06/17/2026 21:32 27 66.17
06/17/2026 21:32 100 66.17
06/17/2026 21:32 100 66.17
06/17/2026 21:32 100 66.15
06/17/2026 21:32 100 66.15
06/17/2026 21:32 100 66.15
06/17/2026 21:32 100 66.15
06/17/2026 21:32 6 66.17
06/17/2026 21:32 72 66.17
06/17/2026 21:32 21 66.17
06/17/2026 21:32 83 66.16
06/17/2026 21:32 42 66.16
06/17/2026 21:32 19 66.17
06/17/2026 21:32 81 66.17
06/17/2026 21:32 29 66.17
06/17/2026 21:32 12 66.17
06/17/2026 21:32 88 66.17
06/17/2026 21:32 12 66.19
06/17/2026 21:32 100 66.19
06/17/2026 21:32 1 66.20
06/17/2026 21:32 13 66.26
06/17/2026 21:31 5 66.35
06/17/2026 21:31 4 66.36
06/17/2026 21:31 6 66.36
06/17/2026 21:31 1 66.36
06/17/2026 21:31 76 66.36
06/17/2026 21:31 1 66.38
06/17/2026 21:31 3 66.38
06/17/2026 21:31 11 66.54
06/17/2026 21:31 11 66.53
06/17/2026 21:31 51 66.53
06/17/2026 21:31 49 66.53
06/17/2026 21:31 39 66.53
06/17/2026 21:31 1 66.44
06/17/2026 21:31 58 66.44
06/17/2026 21:31 100 66.44
06/17/2026 21:31 1 66.35
06/17/2026 21:30 38 66.26
06/17/2026 21:30 80 66.24
06/17/2026 21:30 41 66.27
06/17/2026 21:30 37 66.27
06/17/2026 21:30 4 66.27
06/17/2026 21:30 41 66.34
06/17/2026 21:30 41 66.34
06/17/2026 21:30 100 66.31
06/17/2026 21:30 100 66.31
06/17/2026 21:30 50 66.31
06/17/2026 21:30 1 66.33
06/17/2026 21:30 100 66.44
06/17/2026 21:30 1 66.43
06/17/2026 21:30 100 66.43
06/17/2026 21:30 47 66.43
06/17/2026 21:30 53 66.43
06/17/2026 21:30 100 66.43
06/17/2026 21:30 17 66.43
06/17/2026 21:30 83 66.43
06/17/2026 21:30 29 66.43
06/17/2026 21:29 1 66.35
06/17/2026 21:29 50 66.44
06/17/2026 21:29 50 66.44
06/17/2026 21:28 40 66.41
06/17/2026 21:28 10 66.42
06/17/2026 21:28 100 66.42
06/17/2026 21:28 1 66.42
06/17/2026 21:28 56 66.44
06/17/2026 21:28 95 66.49
06/17/2026 21:28 100 66.57
06/17/2026 21:28 69 66.56
06/17/2026 21:28 80 66.56
06/17/2026 21:28 10 66.56
06/17/2026 21:28 1 66.55
06/17/2026 21:27 9 66.50
06/17/2026 21:27 1 66.50
06/17/2026 21:27 5 66.53
06/17/2026 21:27 4 66.53
06/17/2026 21:27 12 66.54
06/17/2026 21:27 12 66.54
06/17/2026 21:27 1 66.66
06/17/2026 21:26 5 66.69
06/17/2026 21:26 22 66.69
06/17/2026 21:26 5 66.67
06/17/2026 21:25 100 66.59
06/17/2026 21:25 1 66.56
06/17/2026 21:25 9 66.49
06/17/2026 21:25 91 66.49
06/17/2026 21:25 100 66.49
06/17/2026 21:25 12 66.49
06/17/2026 21:25 100 66.48
06/17/2026 21:25 78 66.47
06/17/2026 21:25 38 66.43
06/17/2026 21:25 38 66.43
06/17/2026 21:25 38 66.43
06/17/2026 21:25 38 66.43
06/17/2026 21:25 24 66.41
06/17/2026 21:25 38 66.41
06/17/2026 21:25 38 66.41
06/17/2026 21:25 1 66.42
06/17/2026 21:25 100 66.42
06/17/2026 21:25 40 66.42
06/17/2026 21:25 60 66.42
06/17/2026 21:25 2 66.42
06/17/2026 21:25 1 66.28
06/17/2026 21:25 100 66.23
06/17/2026 21:24 15 66.21
06/17/2026 21:23 1 66.29
06/17/2026 21:23 100 66.29
06/17/2026 21:23 94 66.29
06/17/2026 21:23 100 66.29
06/17/2026 21:23 16 66.29
06/17/2026 21:23 38 66.29
06/17/2026 21:23 4 66.28
06/17/2026 21:23 24 66.195
06/17/2026 21:23 38 66.195
06/17/2026 21:23 38 66.195
06/17/2026 21:23 40 66.23
06/17/2026 21:23 100 66.24
06/17/2026 21:23 5 66.27
06/17/2026 21:23 49 66.27
06/17/2026 21:22 52 66.48
06/17/2026 21:22 1 66.57
06/17/2026 21:22 2 66.56
06/17/2026 21:22 1 66.48
06/17/2026 21:22 49 66.42
06/17/2026 21:22 1 66.42
06/17/2026 21:22 3 66.42
06/17/2026 21:22 100 66.42
06/17/2026 21:22 24 66.41
06/17/2026 21:22 80 66.41
06/17/2026 21:22 1 66.40
06/17/2026 21:22 45 66.40
06/17/2026 21:22 25 66.40
06/17/2026 21:21 1 66.25
06/17/2026 21:21 1 66.285
06/17/2026 21:21 1 66.285
06/17/2026 21:21 1 66.285
06/17/2026 21:21 1 66.285
06/17/2026 21:21 1 66.285
06/17/2026 21:21 1 66.285
06/17/2026 21:21 1 66.35
06/17/2026 21:21 10 66.31
06/17/2026 21:21 100 66.31
06/17/2026 21:21 60 66.35
06/17/2026 21:20 20 66.60
06/17/2026 21:20 13 66.64
06/17/2026 21:20 1 66.645
06/17/2026 21:20 2 66.65
06/17/2026 21:20 70 66.73
06/17/2026 21:20 70 66.72
06/17/2026 21:20 82 66.66
06/17/2026 21:20 1 66.67
06/17/2026 21:20 12 66.67
06/17/2026 21:20 1 66.68
06/17/2026 21:20 1 66.70
06/17/2026 21:19 20 66.77
06/17/2026 21:19 199 66.81
06/17/2026 21:19 1 66.81
06/17/2026 21:19 1 66.82
06/17/2026 21:19 58 66.82
06/17/2026 21:19 100 66.82
06/17/2026 21:19 140 66.83
06/17/2026 21:19 2 66.83
06/17/2026 21:19 38 66.91
06/17/2026 21:19 8 66.91
06/17/2026 21:19 100 66.93
06/17/2026 21:19 100 66.90
06/17/2026 21:19 20 66.90
06/17/2026 21:19 1523 66.90
06/17/2026 21:19 77 66.90
06/17/2026 21:19 31 66.89
06/17/2026 21:19 69 66.89
06/17/2026 21:19 100 66.85
06/17/2026 21:19 1 66.85
06/17/2026 21:19 79 66.85
06/17/2026 21:19 191 66.85
06/17/2026 21:19 80 66.84
06/17/2026 21:19 1 66.84
06/17/2026 21:19 4 66.79
06/17/2026 21:19 1 66.79
06/17/2026 21:18 74 66.77
06/17/2026 21:18 6 66.77
06/17/2026 21:18 94 66.77
06/17/2026 21:18 80 66.76
06/17/2026 21:18 2 66.76
06/17/2026 21:18 51 66.71
06/17/2026 21:18 1 66.72
06/17/2026 21:18 99 66.79
06/17/2026 21:18 1 66.79
06/17/2026 21:18 1 66.79
06/17/2026 21:18 9 66.71
06/17/2026 21:18 2 66.72
06/17/2026 21:18 1 66.77
06/17/2026 21:18 5 66.82
06/17/2026 21:18 100 66.82
06/17/2026 21:18 83 66.89
06/17/2026 21:18 1 66.86
06/17/2026 21:18 50 66.90
06/17/2026 21:18 9 66.86
06/17/2026 21:18 20 66.86
06/17/2026 21:18 38 66.86
06/17/2026 21:18 100 66.86
06/17/2026 21:18 1 66.88
06/17/2026 21:17 1 66.92
06/17/2026 21:17 20 67.00
06/17/2026 21:17 40 66.95
06/17/2026 21:17 40 66.98
06/17/2026 21:17 5 66.99
06/17/2026 21:17 5 66.99
06/17/2026 21:17 15 66.99
06/17/2026 21:17 1 67.00
06/17/2026 21:17 1000 67.00
06/17/2026 21:16 12 67.09
06/17/2026 21:16 18 67.10
06/17/2026 21:15 38 67.31
06/17/2026 21:15 21 67.34
06/17/2026 21:15 2 67.34
06/17/2026 21:15 8 67.34
06/17/2026 21:15 80 67.34
06/17/2026 21:15 37 67.34
06/17/2026 21:15 1 67.34
06/17/2026 21:15 10 67.34
06/17/2026 21:15 47 67.34
06/17/2026 21:15 2 67.36
06/17/2026 21:14 5 67.38
06/17/2026 21:13 100 67.415
06/17/2026 21:13 50 67.50
06/17/2026 21:13 40 67.49
06/17/2026 21:13 1 67.48
06/17/2026 21:13 15 67.45
06/17/2026 21:13 100 67.275
06/17/2026 21:13 98 67.31
06/17/2026 21:13 2 67.31
06/17/2026 21:13 33 67.20
06/17/2026 21:13 5 67.15
06/17/2026 21:12 30 67.04
06/17/2026 21:12 5 67.01
06/17/2026 21:12 100 66.95
06/17/2026 21:12 50 66.94
06/17/2026 21:12 1 66.94
06/17/2026 21:12 1 66.94
06/17/2026 21:12 5 66.87
06/17/2026 21:12 2 66.85
06/17/2026 21:12 1 66.83
06/17/2026 21:12 2 66.81
06/17/2026 21:12 3 66.81
06/17/2026 21:12 97 66.81
06/17/2026 21:12 81 66.81
06/17/2026 21:12 1 66.81
06/17/2026 21:12 25 66.80
06/17/2026 21:12 80 66.80
06/17/2026 21:11 38 66.775
06/17/2026 21:11 10 66.80
06/17/2026 21:11 85 66.80
06/17/2026 21:11 100 66.81
06/17/2026 21:11 100 66.81
06/17/2026 21:11 100 66.87
06/17/2026 21:11 12 66.85
06/17/2026 21:11 20 66.85
06/17/2026 21:11 2 66.85
06/17/2026 21:11 20 66.85
06/17/2026 21:11 306 66.85
06/17/2026 21:11 100 66.85
06/17/2026 21:11 100 66.85
06/17/2026 21:11 100 66.85
06/17/2026 21:11 186 66.85
06/17/2026 21:11 100 66.85
06/17/2026 21:11 7 66.85
06/17/2026 21:11 1 66.85
06/17/2026 21:11 100 66.85
06/17/2026 21:11 13 66.86
06/17/2026 21:11 100 66.86
06/17/2026 21:11 5 66.84
06/17/2026 21:11 14 66.84
06/17/2026 21:10 1 66.96
06/17/2026 21:10 100 66.97
06/17/2026 21:10 100 66.97
06/17/2026 21:10 1 67.01
06/17/2026 21:10 3 67.05
06/17/2026 21:10 20 67.00
06/17/2026 21:10 15 67.00
06/17/2026 21:10 15 67.00
06/17/2026 21:10 12 67.01
06/17/2026 21:10 14 67.01
06/17/2026 21:10 74 67.01
06/17/2026 21:10 20 67.01
06/17/2026 21:10 5 67.01
06/17/2026 21:10 40 67.02
06/17/2026 21:10 36 67.03
06/17/2026 21:10 4 67.04
06/17/2026 21:10 6 67.04
06/17/2026 21:10 10 67.04
06/17/2026 21:10 13 67.10
06/17/2026 21:09 100 67.10
06/17/2026 21:09 10 67.20
06/17/2026 21:07 1 67.26
06/17/2026 21:06 4 67.25
06/17/2026 21:06 10 67.25
06/17/2026 21:06 2 67.20
06/17/2026 21:05 3 67.11
06/17/2026 21:05 9 67.11
06/17/2026 21:04 40 67.05
06/17/2026 21:04 100 67.05
06/17/2026 21:03 1 67.19
06/17/2026 21:03 9 67.13
06/17/2026 21:03 1 67.11
06/17/2026 21:03 6 66.99
06/17/2026 21:03 1 66.95
06/17/2026 21:03 4 66.95
06/17/2026 21:03 3 66.95
06/17/2026 21:03 1 66.97
06/17/2026 21:03 2 66.99
06/17/2026 21:03 2 66.99
06/17/2026 21:03 2 66.99
06/17/2026 21:03 14 66.99
06/17/2026 21:03 5 67.01
06/17/2026 21:02 63 67.20
06/17/2026 21:02 2 67.20
06/17/2026 21:02 100 67.20
06/17/2026 21:02 40 67.20
06/17/2026 21:02 2 67.22
06/17/2026 21:02 6 67.23
06/17/2026 21:02 2 67.35
06/17/2026 21:02 77 67.35
06/17/2026 21:02 100 67.39
06/17/2026 21:02 5 67.23
06/17/2026 21:02 9 67.23
06/17/2026 21:00 6 67.30
06/17/2026 21:00 1 67.25
06/17/2026 21:00 20 67.25
06/17/2026 21:00 41 67.25
06/17/2026 21:00 9 67.25
06/17/2026 21:00 100 67.25
06/17/2026 21:00 1 67.24
06/17/2026 21:00 61 67.24
06/17/2026 21:00 12 67.23
06/17/2026 21:00 5 67.22
06/17/2026 20:59 8 67.19
06/17/2026 20:59 100 67.11
06/17/2026 20:59 1 67.10
06/17/2026 20:59 15 66.99
06/17/2026 20:59 1 66.98
06/17/2026 20:59 9 66.98
06/17/2026 20:59 5 66.95
06/17/2026 20:59 5 66.91
06/17/2026 20:59 100 66.865
06/17/2026 20:59 1 66.90
06/17/2026 20:59 1 66.90
06/17/2026 20:59 23 66.90
06/17/2026 20:59 81 66.90
06/17/2026 20:59 19 66.90
06/17/2026 20:59 80 66.89
06/17/2026 20:58 3 66.79
06/17/2026 20:58 19 66.83
06/17/2026 20:58 100 66.905
06/17/2026 20:57 1 67.14
06/17/2026 20:57 1 67.14
06/17/2026 20:57 37 67.14
06/17/2026 20:57 30 67.07
06/17/2026 20:57 1 67.01
06/17/2026 20:57 4 67.01
06/17/2026 20:57 3 67.06
06/17/2026 20:57 8 67.06
06/17/2026 20:57 1 67.10
06/17/2026 20:57 100 67.10
06/17/2026 20:57 1 67.12
06/17/2026 20:57 2 67.18
06/17/2026 20:56 2 67.12
06/17/2026 20:56 44 67.22
06/17/2026 20:56 19 67.22
06/17/2026 20:56 10 67.22
06/17/2026 20:56 3 67.36
06/17/2026 20:55 6 67.33
06/17/2026 20:55 9 67.37
06/17/2026 20:55 12 67.37
06/17/2026 20:55 10 67.38
06/17/2026 20:55 1 67.40
06/17/2026 20:55 78 67.39
06/17/2026 20:55 40 67.40
06/17/2026 20:55 10 67.40
06/17/2026 20:55 50 67.41
06/17/2026 20:55 10 67.50
06/17/2026 20:55 30 67.50
06/17/2026 20:55 10 67.50
06/17/2026 20:55 1 67.50
06/17/2026 20:55 29 67.50
06/17/2026 20:55 10 67.50
06/17/2026 20:55 1 67.52
06/17/2026 20:53 15 67.62
06/17/2026 20:53 15 67.63
06/17/2026 20:53 100 67.63
06/17/2026 20:53 1 67.64
06/17/2026 20:53 10 67.64
06/17/2026 20:53 100 67.64
06/17/2026 20:53 5 67.67
06/17/2026 20:52 10 67.815
06/17/2026 20:52 1 67.85
06/17/2026 20:52 1 67.82
06/17/2026 20:52 20 67.815
06/17/2026 20:52 5 67.79
06/17/2026 20:51 56 67.76
06/17/2026 20:51 5 67.76
06/17/2026 20:51 1 67.76
06/17/2026 20:51 95 67.73
06/17/2026 20:51 1 67.73
06/17/2026 20:51 5 67.71
06/17/2026 20:51 100 67.70
06/17/2026 20:51 1 67.70
06/17/2026 20:51 100 67.70
06/17/2026 20:51 1 67.69
06/17/2026 20:50 4 67.54
06/17/2026 20:50 58 67.54
06/17/2026 20:50 42 67.54
06/17/2026 20:50 17 67.63
06/17/2026 20:50 10 67.60
06/17/2026 20:50 25 67.60
06/17/2026 20:50 1 67.60
06/17/2026 20:50 14 67.60
06/17/2026 20:50 30 67.60
06/17/2026 20:50 10 67.60
06/17/2026 20:50 1 67.62
06/17/2026 20:48 38 67.63
06/17/2026 20:48 38 67.63
06/17/2026 20:48 1 67.70
06/17/2026 20:48 10 67.70
06/17/2026 20:48 1 67.72
06/17/2026 20:47 10 67.61
06/17/2026 20:47 3 67.61
06/17/2026 20:47 7 67.61
06/17/2026 20:47 100 67.61
06/17/2026 20:46 15 67.67
06/17/2026 20:46 15 67.66
06/17/2026 20:46 10 67.67
06/17/2026 20:46 1 67.67
06/17/2026 20:46 1 67.67
06/17/2026 20:46 29 67.67
06/17/2026 20:46 10 67.67
06/17/2026 20:46 2 67.69
06/17/2026 20:46 71 67.905
06/17/2026 20:46 49 67.69
06/17/2026 20:45 35 67.70
06/17/2026 20:45 3 67.70
06/17/2026 20:45 6 67.76
06/17/2026 20:45 10 67.80
06/17/2026 20:45 1 67.83
06/17/2026 20:45 5 67.79
06/17/2026 20:45 23 67.79
06/17/2026 20:45 10 67.80
06/17/2026 20:45 2 67.80
06/17/2026 20:45 31 67.80
06/17/2026 20:45 5 67.80
06/17/2026 20:45 60 67.80
06/17/2026 20:45 46 67.80
06/17/2026 20:45 32 67.80
06/17/2026 20:45 4 67.81
06/17/2026 20:44 11 67.95
06/17/2026 20:44 74 67.95
06/17/2026 20:44 1 67.95
06/17/2026 20:43 1 67.82
06/17/2026 20:43 11 67.77
06/17/2026 20:43 1 67.77
06/17/2026 20:43 15 67.70
06/17/2026 20:43 11 67.69
06/17/2026 20:42 55 67.54
06/17/2026 20:42 7 67.68
06/17/2026 20:42 1121 67.67
06/17/2026 20:42 719 67.67
06/17/2026 20:42 100 67.67
06/17/2026 20:42 160 67.66
06/17/2026 20:41 14 67.54
06/17/2026 20:41 6 67.51
06/17/2026 20:40 5 67.44
06/17/2026 20:40 100 67.44
06/17/2026 20:40 58 67.38
06/17/2026 20:39 30 67.29
06/17/2026 20:39 12 67.23
06/17/2026 20:39 43 67.26
06/17/2026 20:39 6 67.30
06/17/2026 20:39 34 67.35
06/17/2026 20:39 147 67.36
06/17/2026 20:39 200 67.36
06/17/2026 20:39 10 67.36
06/17/2026 20:39 1 67.36
06/17/2026 20:39 86 67.37
06/17/2026 20:39 125 67.37
06/17/2026 20:39 1 67.45
06/17/2026 20:39 15 67.50
06/17/2026 20:39 3 67.50
06/17/2026 20:39 97 67.50
06/17/2026 20:39 1 67.50
06/17/2026 20:39 40 67.50
06/17/2026 20:39 60 67.50
06/17/2026 20:38 4 67.40
06/17/2026 20:38 258 67.40
06/17/2026 20:38 2 67.40
06/17/2026 20:38 92 67.39
06/17/2026 20:38 4 67.36
06/17/2026 20:38 13 67.30
06/17/2026 20:38 87 67.30
06/17/2026 20:38 5 67.30
06/17/2026 20:38 22 67.30
06/17/2026 20:38 78 67.30
06/17/2026 20:38 100 67.29
06/17/2026 20:37 6 67.03
06/17/2026 20:37 3 67.03
06/17/2026 20:37 1 67.09
06/17/2026 20:37 5 67.165
06/17/2026 20:36 12 67.26
06/17/2026 20:36 100 67.25
06/17/2026 20:36 100 67.21
06/17/2026 20:36 20 67.21
06/17/2026 20:36 120 67.17
06/17/2026 20:36 20 67.17
06/17/2026 20:36 20 67.11
06/17/2026 20:36 7 66.98
06/17/2026 20:36 15 66.98
06/17/2026 20:36 10 66.96
06/17/2026 20:35 19 66.90
06/17/2026 20:32 1 67.03
06/17/2026 20:32 79 67.02
06/17/2026 20:32 1 67.00
06/17/2026 20:32 50 66.88
06/17/2026 20:32 2 66.88
06/17/2026 20:32 60 66.87
06/17/2026 20:32 3 66.79
06/17/2026 20:31 1 66.93
06/17/2026 20:31 11 66.88
06/17/2026 20:31 11 66.88
06/17/2026 20:31 16 66.86
06/17/2026 20:31 4 66.85
06/17/2026 20:31 5 66.81
06/17/2026 20:31 5 66.81
06/17/2026 20:31 27 66.77
06/17/2026 20:30 5 66.72
06/17/2026 20:30 4 66.77
06/17/2026 20:29 4 66.73
06/17/2026 20:29 13 66.73
06/17/2026 20:25 4 66.68
06/17/2026 20:25 4 66.68
06/17/2026 20:25 4 66.68
06/17/2026 20:25 5 66.58
06/17/2026 20:25 4 66.58
06/17/2026 20:25 35 66.59
06/17/2026 20:24 6 66.71
06/17/2026 20:24 11 66.71
06/17/2026 20:23 34 66.77
06/17/2026 20:23 83 66.73
06/17/2026 20:23 2 66.76
06/17/2026 20:22 1 66.85
06/17/2026 20:21 38 66.845
06/17/2026 20:21 12 66.91
06/17/2026 20:21 29 66.86
06/17/2026 20:20 20 66.91
06/17/2026 20:19 100 67.01
06/17/2026 20:19 100 67.01
06/17/2026 20:19 78 67.01
06/17/2026 20:17 40 66.80
06/17/2026 20:17 40 66.87
06/17/2026 20:17 17 66.90
06/17/2026 20:17 1 66.90
06/17/2026 20:17 8 66.89
06/17/2026 20:17 1 66.90
06/17/2026 20:17 35 66.90
06/17/2026 20:17 65 66.90
06/17/2026 20:17 87 66.91
06/17/2026 20:16 85 66.97
06/17/2026 20:15 2 67.05
06/17/2026 20:15 100 67.00
06/17/2026 20:15 30 66.99
06/17/2026 20:15 100 66.98
06/17/2026 20:15 88 66.97
06/17/2026 20:15 1 66.97
06/17/2026 20:15 6 66.93
06/17/2026 20:15 1 66.91
06/17/2026 20:15 9 66.89
06/17/2026 20:15 1 66.89
06/17/2026 20:15 29 66.74
06/17/2026 20:15 71 66.74
06/17/2026 20:15 1 66.73
06/17/2026 20:15 100 66.72
06/17/2026 20:14 15 66.59
06/17/2026 20:14 1 66.59
06/17/2026 20:14 100 66.58
06/17/2026 20:14 1 66.58
06/17/2026 20:14 85 66.44
06/17/2026 20:14 100 66.45
06/17/2026 20:14 6 66.45
06/17/2026 20:14 87 66.42
06/17/2026 20:14 10 66.42
06/17/2026 20:14 5 66.42
06/17/2026 20:14 1 66.44
06/17/2026 20:13 1 66.49
06/17/2026 20:13 99 66.49
06/17/2026 20:13 1 66.51
06/17/2026 20:13 100 66.56
06/17/2026 20:13 100 66.56
06/17/2026 20:13 22 66.565
06/17/2026 20:13 8 66.565
06/17/2026 20:13 30 66.565
06/17/2026 20:11 4 66.68
06/17/2026 20:11 100 66.68
06/17/2026 20:11 1 66.65
06/17/2026 20:11 24 66.585
06/17/2026 20:11 38 66.585
06/17/2026 20:11 38 66.585
06/17/2026 20:11 24 66.585
06/17/2026 20:11 38 66.585
06/17/2026 20:11 38 66.585
06/17/2026 20:10 10 66.69
06/17/2026 20:10 61 66.67
06/17/2026 20:10 61 66.67
06/17/2026 20:10 5 66.68
06/17/2026 20:10 1 66.69
06/17/2026 20:10 9 66.69
06/17/2026 20:10 2 66.69
06/17/2026 20:10 100 66.69
06/17/2026 20:10 1 66.71
06/17/2026 20:10 9 66.86
06/17/2026 20:10 15 66.88
06/17/2026 20:10 1 66.91
06/17/2026 20:10 6 66.88
06/17/2026 20:10 100 66.88
06/17/2026 20:09 1 66.75
06/17/2026 20:09 80 66.74
06/17/2026 20:09 20 66.74
06/17/2026 20:09 80 66.73
06/17/2026 20:09 5 66.64
06/17/2026 20:09 19 66.62
06/17/2026 20:09 4 66.62
06/17/2026 20:09 4 66.62
06/17/2026 20:09 3 66.62
06/17/2026 20:09 2 66.63
06/17/2026 20:09 1 66.63
06/17/2026 20:09 6 66.63
06/17/2026 20:09 73 66.63
06/17/2026 20:09 28 66.51
06/17/2026 20:09 3 66.52
06/17/2026 20:09 27 66.63
06/17/2026 20:09 2 66.62
06/17/2026 20:09 80 66.62
06/17/2026 20:09 9 66.62
06/17/2026 20:09 2 66.62
06/17/2026 20:09 100 66.61
06/17/2026 20:09 5 66.45
06/17/2026 20:08 1 66.53
06/17/2026 20:08 16 66.52
06/17/2026 20:08 12 66.51
06/17/2026 20:08 50 66.50
06/17/2026 20:08 100 66.50
06/17/2026 20:07 11 66.39
06/17/2026 20:07 21 66.47
06/17/2026 20:07 100 66.46
06/17/2026 20:07 100 66.45
06/17/2026 20:07 3 66.43
06/17/2026 20:07 100 66.43
06/17/2026 20:07 7 66.42
06/17/2026 20:07 93 66.42
06/17/2026 20:07 80 66.41
06/17/2026 20:07 100 66.41
06/17/2026 20:07 100 66.36
06/17/2026 20:07 1 66.36
06/17/2026 20:07 100 66.36
06/17/2026 20:07 1 66.185
06/17/2026 20:06 44 66.185
06/17/2026 20:06 1 66.25
06/17/2026 20:06 4 66.18
06/17/2026 20:06 50 66.22
06/17/2026 20:06 9 66.22
06/17/2026 20:06 26 66.22
06/17/2026 20:06 100 66.22
06/17/2026 20:06 59 66.21
06/17/2026 20:06 6 66.21
06/17/2026 20:06 80 66.21
06/17/2026 20:06 100 66.21
06/17/2026 20:06 66 66.08
06/17/2026 20:06 34 66.08
06/17/2026 20:06 33 66.08
06/17/2026 20:06 200 66.07
06/17/2026 20:06 92 65.96
06/17/2026 20:06 8 65.96
06/17/2026 20:06 136 65.95
06/17/2026 20:06 64 65.95
06/17/2026 20:06 80 65.95
06/17/2026 20:06 1 65.94
06/17/2026 20:05 1 65.83
06/17/2026 20:05 80 65.83
06/17/2026 20:05 100 65.83
06/17/2026 20:05 2 65.86
06/17/2026 20:05 25 65.87
06/17/2026 20:05 60 65.98
06/17/2026 20:05 100 65.98
06/17/2026 20:05 60 65.98
06/17/2026 20:05 20 65.98
06/17/2026 20:05 80 65.97
06/17/2026 20:05 37 65.98
06/17/2026 20:05 60 65.98
06/17/2026 20:05 40 65.98
06/17/2026 20:05 100 65.97
06/17/2026 20:05 80 65.97
06/17/2026 20:05 45 66.00
06/17/2026 20:05 44 65.93
06/17/2026 20:05 158 66.00
06/17/2026 20:05 26 65.98
06/17/2026 20:05 56 65.98
06/17/2026 20:05 100 65.97
06/17/2026 20:05 160 65.94
06/17/2026 20:05 10 65.88
06/17/2026 20:05 45 65.92
06/17/2026 20:05 25 65.94
06/17/2026 20:05 44 65.95
06/17/2026 20:05 6 66.00
06/17/2026 20:05 25 66.00
06/17/2026 20:05 5 66.00
06/17/2026 20:05 15 66.00
06/17/2026 20:05 15 66.00
06/17/2026 20:05 50 66.00
06/17/2026 20:05 5 66.00
06/17/2026 20:05 1 66.00
06/17/2026 20:05 100 66.00
06/17/2026 20:05 15 66.00
06/17/2026 20:05 6 66.00
06/17/2026 20:05 20 66.01
06/17/2026 20:05 2 66.10
06/17/2026 20:05 12 66.10
06/17/2026 20:05 6 66.19
06/17/2026 20:05 1 66.21
06/17/2026 20:05 500 66.21
06/17/2026 20:04 49 66.33
06/17/2026 20:04 100 66.40
06/17/2026 20:04 1 66.40
06/17/2026 20:04 2 66.41
06/17/2026 20:03 250 66.50
06/17/2026 20:03 100 66.48
06/17/2026 20:03 75 66.50
06/17/2026 20:03 2 66.50
06/17/2026 20:03 7 66.50
06/17/2026 20:02 84 66.54
06/17/2026 20:02 14 66.58
06/17/2026 20:02 1 66.58
06/17/2026 20:02 1 66.60
06/17/2026 20:02 100 66.60
06/17/2026 20:02 15 66.60
06/17/2026 20:02 50 66.60
06/17/2026 20:02 60 66.62
06/17/2026 20:02 100 66.66
06/17/2026 20:02 20 66.66
06/17/2026 20:02 1 66.72
06/17/2026 20:02 100 66.72
06/17/2026 20:02 3 66.72
06/17/2026 20:02 1 66.75
06/17/2026 20:02 1 66.77
06/17/2026 20:02 3 66.78
06/17/2026 20:02 1 66.89
06/17/2026 20:01 1 66.91
06/17/2026 20:01 1 66.90
06/17/2026 20:01 38 66.90
06/17/2026 20:00 20 66.81
06/17/2026 20:00 10 66.83
06/17/2026 20:00 10 66.83
06/17/2026 20:00 2 66.89
06/17/2026 20:00 2 66.92
06/17/2026 20:00 18 66.94
06/17/2026 20:00 55 66.95
06/17/2026 20:00 1 66.95
06/17/2026 20:00 5 66.98
06/17/2026 20:00 5 66.99
06/17/2026 20:00 1 67.00
06/17/2026 20:00 4 67.00
06/17/2026 20:00 1 67.02
06/17/2026 20:00 5 67.03
06/17/2026 20:00 4 67.03
06/17/2026 20:00 30 67.17
06/17/2026 20:00 2 67.08
06/17/2026 20:00 20 67.15
06/17/2026 20:00 20 67.15
06/17/2026 20:00 90 67.17
06/17/2026 20:00 24 67.18
06/17/2026 20:00 25 67.18
06/17/2026 20:00 1 67.18
06/17/2026 20:00 20 67.19
06/17/2026 20:00 1 67.19
06/17/2026 20:00 100 67.19
06/17/2026 20:00 1 67.20
06/17/2026 20:00 1 67.20
06/17/2026 20:00 70 67.20
06/17/2026 20:00 32 67.21
06/17/2026 20:00 6 67.22
06/17/2026 20:00 6 67.22
06/17/2026 20:00 45 67.24
06/17/2026 20:00 13 67.26
06/17/2026 20:00 8 67.26
06/17/2026 20:00 34 67.26
06/17/2026 20:00 45 67.26
06/17/2026 20:00 11 67.28
06/17/2026 20:00 100 67.28
06/17/2026 20:00 100 67.28
06/17/2026 20:00 5 67.28
06/17/2026 20:00 55 67.28
06/17/2026 20:00 45 67.28
06/17/2026 20:00 45 67.29
06/17/2026 20:00 95 67.28
06/17/2026 20:00 5 67.28
06/17/2026 20:00 5 67.30
06/17/2026 20:00 11 67.30
06/17/2026 20:00 50 67.37
06/17/2026 20:00 4 67.30
06/17/2026 20:00 1 67.38
06/17/2026 19:59 1 67.36
06/17/2026 19:59 1 67.38
06/17/2026 19:59 1 67.40
06/17/2026 19:59 1 67.40
06/17/2026 19:59 1 67.40
06/17/2026 19:59 40 67.385
06/17/2026 19:59 100 67.385
06/17/2026 19:59 3 67.37
06/17/2026 19:59 96 67.37
06/17/2026 19:59 28 67.37
06/17/2026 19:59 1 67.37
06/17/2026 19:59 10 67.37
06/17/2026 19:59 4 67.36
06/17/2026 19:59 11 67.36
06/17/2026 19:59 12 67.35
06/17/2026 19:59 5 67.35
06/17/2026 19:59 100 67.35
06/17/2026 19:54 35 67.26
06/17/2026 19:53 81 67.34
06/17/2026 19:53 11 67.32
06/17/2026 19:53 2 67.26
06/17/2026 19:52 4 67.20
06/17/2026 19:52 5 67.19
06/17/2026 19:52 39 67.16
06/17/2026 19:50 30 67.15
06/17/2026 19:50 41 67.15
06/17/2026 19:49 100 67.12
06/17/2026 19:49 31 67.16
06/17/2026 19:49 69 67.16
06/17/2026 19:49 1 67.16
06/17/2026 19:49 1 67.16
06/17/2026 19:49 99 67.16
06/17/2026 19:49 50 67.15
06/17/2026 19:49 65 67.15
06/17/2026 19:49 50 67.15
06/17/2026 19:49 1 67.14
06/17/2026 19:48 100 67.12
06/17/2026 19:48 2 67.11
06/17/2026 19:48 40 67.10
06/17/2026 19:48 17 67.10
06/17/2026 19:48 1 67.10
06/17/2026 19:48 19 67.10
06/17/2026 19:48 116 67.10
06/17/2026 19:48 84 67.10
06/17/2026 19:48 100 67.08
06/17/2026 19:47 40 66.98
06/17/2026 19:47 100 67.025
06/17/2026 19:47 8 66.97
06/17/2026 19:47 1 66.98
06/17/2026 19:46 9 66.98
06/17/2026 19:45 25 67.03
06/17/2026 19:45 35 67.03
06/17/2026 19:45 20 67.04
06/17/2026 19:45 20 67.04
06/17/2026 19:45 1 67.05
06/17/2026 19:45 5 67.06
06/17/2026 19:45 17 67.06
06/17/2026 19:45 5 67.07
06/17/2026 19:45 5 67.07
06/17/2026 19:45 100 67.07
06/17/2026 19:45 5 67.08
06/17/2026 19:45 5 67.08
06/17/2026 19:45 90 67.08
06/17/2026 19:45 10 67.08
06/17/2026 19:45 155 67.09
06/17/2026 19:45 45 67.09
06/17/2026 19:43 1 67.14
06/17/2026 19:43 2 67.14
06/17/2026 19:41 7 67.16
06/17/2026 19:39 29 67.13
06/17/2026 19:39 5 67.13
06/17/2026 19:39 1 67.13
06/17/2026 19:39 1 67.14
06/17/2026 19:39 2 67.15
06/17/2026 19:39 38 67.15
06/17/2026 19:39 100 67.15
06/17/2026 19:39 1 67.15
06/17/2026 19:39 2 67.16
06/17/2026 19:39 24 67.18
06/17/2026 19:39 6 67.18
06/17/2026 19:39 100 67.19
06/17/2026 19:39 100 67.22
06/17/2026 19:39 4 67.26
06/17/2026 19:35 31 67.21
06/17/2026 19:35 12 67.19
06/17/2026 19:35 88 67.19
06/17/2026 19:35 10 67.19
06/17/2026 19:35 11 67.19
06/17/2026 19:35 20 67.19
06/17/2026 19:35 10 67.20
06/17/2026 19:35 1 67.20
06/17/2026 19:35 67 67.20
06/17/2026 19:35 100 67.20
06/17/2026 19:35 1 67.21
06/17/2026 19:34 10 67.25
06/17/2026 19:34 67 67.25
06/17/2026 19:34 93 67.275
06/17/2026 19:34 100 67.275
06/17/2026 19:34 100 67.275
06/17/2026 19:34 50 67.275
06/17/2026 19:32 100 67.265
06/17/2026 19:32 100 67.265
06/17/2026 19:32 100 67.265
06/17/2026 19:32 100 67.265
06/17/2026 19:32 100 67.275
06/17/2026 19:32 100 67.30
06/17/2026 19:32 37 67.28
06/17/2026 19:31 10 67.28
06/17/2026 19:31 50 67.275
06/17/2026 19:31 3 67.28
06/17/2026 19:31 11 67.28
06/17/2026 19:30 400 67.28
06/17/2026 19:30 100 67.28
06/17/2026 19:30 50 67.28
06/17/2026 19:30 50 67.28
06/17/2026 19:29 50 67.29
06/17/2026 19:29 17 67.28
06/17/2026 19:29 19 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 10 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 100 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 100 67.28
06/17/2026 19:28 38 67.28
06/17/2026 19:28 100 67.28
06/17/2026 19:28 100 67.28
06/17/2026 19:28 100 67.28
06/17/2026 19:28 100 67.28
06/17/2026 19:27 67 67.275
06/17/2026 19:27 67 67.275
06/17/2026 19:27 67 67.275
06/17/2026 19:27 100 67.275
06/17/2026 19:27 35 67.30
06/17/2026 19:27 100 67.31
06/17/2026 19:27 15 67.31
06/17/2026 19:27 10 67.31
06/17/2026 19:27 81 67.30
06/17/2026 19:27 9 67.30
06/17/2026 19:27 91 67.30
06/17/2026 19:27 9 67.27
06/17/2026 19:25 1 67.20
06/17/2026 19:25 100 67.18
06/17/2026 19:25 40 67.21
06/17/2026 19:25 100 67.22
06/17/2026 19:25 10 67.23
06/17/2026 19:25 100 67.23
06/17/2026 19:24 96 67.28
06/17/2026 19:24 100 67.28
06/17/2026 19:23 4 67.28
06/17/2026 19:23 100 67.28
06/17/2026 19:23 100 67.28
06/17/2026 19:23 100 67.28
06/17/2026 19:23 100 67.28
06/17/2026 19:23 37 67.32
06/17/2026 19:23 1 67.30
06/17/2026 19:23 3 67.30
06/17/2026 19:20 50 67.25
06/17/2026 19:20 100 67.25
06/17/2026 19:20 29 67.29
06/17/2026 19:19 3 67.27
06/17/2026 19:19 2 67.30
06/17/2026 19:19 2 67.30
06/17/2026 19:19 98 67.30
06/17/2026 19:18 100 67.28
06/17/2026 19:18 100 67.27
06/17/2026 19:18 1 67.26
06/17/2026 19:18 14 67.26
06/17/2026 19:18 100 67.25
06/17/2026 19:18 5 67.24
06/17/2026 19:18 9 67.24
06/17/2026 19:18 9 67.23
06/17/2026 19:18 1 67.23
06/17/2026 19:18 100 67.23
06/17/2026 19:18 100 67.23
06/17/2026 19:18 50 67.22
06/17/2026 19:15 31 67.14
06/17/2026 19:13 4 67.17
06/17/2026 19:13 100 67.20
06/17/2026 19:13 4 67.20
06/17/2026 19:13 100 67.19
06/17/2026 19:13 1 67.18
06/17/2026 19:13 100 67.18
06/17/2026 19:13 100 67.18
06/17/2026 19:12 2 67.09
06/17/2026 19:10 100 67.08
06/17/2026 19:09 99 67.02
06/17/2026 19:09 2 67.02
06/17/2026 19:09 100 67.02
06/17/2026 19:09 100 67.02
06/17/2026 19:09 1 67.02
06/17/2026 19:09 100 67.02
06/17/2026 19:09 100 67.03
06/17/2026 19:09 160 67.10
06/17/2026 19:09 100 67.18
06/17/2026 19:09 100 67.18
06/17/2026 19:09 100 67.17
06/17/2026 19:09 30 67.17
06/17/2026 19:09 4 67.16
06/17/2026 19:09 2 67.16
06/17/2026 19:08 100 67.15
06/17/2026 19:08 55 67.13
06/17/2026 19:08 100 67.13
06/17/2026 19:08 100 67.13
06/17/2026 19:08 100 67.13
06/17/2026 19:08 50 67.12
06/17/2026 19:08 1 67.12
06/17/2026 19:08 1 67.12
06/17/2026 19:08 26 67.08
06/17/2026 19:08 74 67.08
06/17/2026 19:08 9 67.05
06/17/2026 19:08 100 67.02
06/17/2026 19:08 100 67.02
06/17/2026 19:08 80 67.01
06/17/2026 19:08 6 66.94
06/17/2026 19:08 18 66.97
06/17/2026 19:08 1 67.00
06/17/2026 19:08 68 67.00
06/17/2026 19:08 32 67.00
06/17/2026 19:08 5 67.02
06/17/2026 19:08 3 67.02
06/17/2026 19:08 7 67.02
06/17/2026 19:08 20 67.02
06/17/2026 19:08 22 67.03
06/17/2026 19:08 33 67.04
06/17/2026 19:08 20 67.04
06/17/2026 19:08 100 67.04
06/17/2026 19:08 1 67.05
06/17/2026 19:08 3 67.08
06/17/2026 19:08 28 67.08
06/17/2026 19:08 42 67.08
06/17/2026 19:08 3 67.10
06/17/2026 19:07 15 67.10
06/17/2026 19:07 12 67.11
06/17/2026 19:07 78 67.12
06/17/2026 19:07 31 67.12
06/17/2026 19:07 15 67.12
06/17/2026 19:07 7 67.14
06/17/2026 19:07 93 67.14
06/17/2026 19:07 30 67.18
06/17/2026 19:07 50 67.20
06/17/2026 19:07 2 67.20
06/17/2026 19:07 20 67.20
06/17/2026 19:07 45 67.20
06/17/2026 19:07 53 67.21
06/17/2026 19:07 40 67.21
06/17/2026 19:07 100 67.22
06/17/2026 19:07 7 67.22
06/17/2026 19:07 3 67.23
06/17/2026 19:07 39 67.23
06/17/2026 19:07 7 67.23
06/17/2026 19:07 7 67.23
06/17/2026 19:07 7 67.23
06/17/2026 19:06 50 67.24
06/17/2026 19:06 5 67.25
06/17/2026 19:06 16 67.25
06/17/2026 19:06 23 67.25
06/17/2026 19:06 5 67.26
06/17/2026 19:06 53 67.31
06/17/2026 19:04 1 67.25
06/17/2026 19:04 1 67.25
06/17/2026 19:03 12 67.25
06/17/2026 19:02 1 67.28
06/17/2026 19:02 100 67.29
06/17/2026 19:02 100 67.29
06/17/2026 19:02 100 67.28
06/17/2026 19:02 80 67.28
06/17/2026 19:02 20 67.28
06/17/2026 19:02 100 67.22
06/17/2026 19:02 4 67.19
06/17/2026 19:02 6 67.19
06/17/2026 19:02 4 67.21
06/17/2026 19:01 81 67.27
06/17/2026 19:01 32 67.27
06/17/2026 18:59 1 67.27
06/17/2026 18:59 1 67.25
06/17/2026 18:59 40 67.24
06/17/2026 18:59 100 67.22
06/17/2026 18:59 66 67.20
06/17/2026 18:58 12 67.17
06/17/2026 18:57 100 67.18
06/17/2026 18:57 100 67.18
06/17/2026 18:57 100 67.16
06/17/2026 18:56 40 67.16
06/17/2026 18:53 5 67.12
06/17/2026 18:53 89 67.15
06/17/2026 18:53 11 67.15
06/17/2026 18:52 1 67.19
06/17/2026 18:52 100 67.19
06/17/2026 18:52 53 67.17
06/17/2026 18:52 44 67.17
06/17/2026 18:52 56 67.17
06/17/2026 18:52 65 67.16
06/17/2026 18:52 80 67.16
06/17/2026 18:52 100 67.13
06/17/2026 18:52 48 67.12
06/17/2026 18:51 20 67.09
06/17/2026 18:51 21 67.10
06/17/2026 18:51 11 67.13
06/17/2026 18:51 5 67.13
06/17/2026 18:50 100 67.11
06/17/2026 18:50 42 67.07
06/17/2026 18:50 1 67.07
06/17/2026 18:50 65 67.03
06/17/2026 18:50 1835 67.03
06/17/2026 18:50 65 67.02
06/17/2026 18:49 1 67.01
06/17/2026 18:49 30 67.01
06/17/2026 18:49 162 67.01
06/17/2026 18:48 22 66.98
06/17/2026 18:48 6 66.98
06/17/2026 18:48 20 66.99
06/17/2026 18:48 32 66.99
06/17/2026 18:48 1 66.99
06/17/2026 18:48 20 67.00
06/17/2026 18:48 5 67.02
06/17/2026 18:48 1 67.02
06/17/2026 18:48 2 67.02
06/17/2026 18:48 8 67.04
06/17/2026 18:48 69 67.05
06/17/2026 18:48 1 67.09
06/17/2026 18:46 20 67.07
06/17/2026 18:45 24 67.04
06/17/2026 18:45 38 67.04
06/17/2026 18:45 38 67.04
06/17/2026 18:45 28 67.01
06/17/2026 18:45 72 67.01
06/17/2026 18:45 45 67.01
06/17/2026 18:45 17 67.01
06/17/2026 18:45 26 67.01
06/17/2026 18:45 45 67.01
06/17/2026 18:45 6 67.02
06/17/2026 18:45 5 67.03
06/17/2026 18:45 100 67.03
06/17/2026 18:45 13 67.05
06/17/2026 18:45 2 67.07
06/17/2026 18:45 5 67.11
06/17/2026 18:45 34 67.09
06/17/2026 18:45 1 67.10
06/17/2026 18:45 44 67.10
06/17/2026 18:45 56 67.10
06/17/2026 18:45 5 67.11
06/17/2026 18:43 17 67.11
06/17/2026 18:43 50 67.15
06/17/2026 18:43 20 67.16
06/17/2026 18:43 6 67.10
06/17/2026 18:42 6 67.11
06/17/2026 18:42 20 67.10
06/17/2026 18:40 1 67.05
06/17/2026 18:40 18 67.07
06/17/2026 18:40 75 67.07
06/17/2026 18:40 12 67.07
06/17/2026 18:40 12 67.07
06/17/2026 18:40 1 67.09
06/17/2026 18:40 42 67.11
06/17/2026 18:40 10 67.13
06/17/2026 18:40 38 67.16
06/17/2026 18:40 12 67.16
06/17/2026 18:40 28 67.16
06/17/2026 18:40 40 67.17
06/17/2026 18:39 40 67.18
06/17/2026 18:39 1 67.20
06/17/2026 18:39 26 67.20
06/17/2026 18:39 74 67.20
06/17/2026 18:39 5 67.20
06/17/2026 18:39 8 67.20
06/17/2026 18:39 7 67.20
06/17/2026 18:39 22 67.21
06/17/2026 18:39 11 67.22
06/17/2026 18:39 22 67.22
06/17/2026 18:39 22 67.22
06/17/2026 18:39 50 67.23
06/17/2026 18:39 45 67.22
06/17/2026 18:39 50 67.22
06/17/2026 18:39 5 67.22
06/17/2026 18:39 20 67.23
06/17/2026 18:39 100 67.23
06/17/2026 18:39 100 67.23
06/17/2026 18:39 10 67.24
06/17/2026 18:37 24 67.29
06/17/2026 18:37 100 67.29
06/17/2026 18:37 1 67.28
06/17/2026 18:37 18 67.28
06/17/2026 18:36 1 67.27
06/17/2026 18:36 99 67.27
06/17/2026 18:36 1 67.24
06/17/2026 18:36 4 67.24
06/17/2026 18:35 16 67.23
06/17/2026 18:35 84 67.23
06/17/2026 18:35 1 67.23
06/17/2026 18:35 1 67.22
06/17/2026 18:35 100 67.22
06/17/2026 18:35 38 67.20
06/17/2026 18:35 24 67.20
06/17/2026 18:35 38 67.20
06/17/2026 18:35 62 67.19
06/17/2026 18:35 11 67.19
06/17/2026 18:35 7 67.19
06/17/2026 18:35 17 67.19
06/17/2026 18:35 46 67.18
06/17/2026 18:35 1 67.18
06/17/2026 18:33 100 67.16
06/17/2026 18:33 12 67.16
06/17/2026 18:33 9 67.13
06/17/2026 18:32 40 67.15
06/17/2026 18:31 8 67.13
06/17/2026 18:30 93 67.13
06/17/2026 18:30 100 67.13
06/17/2026 18:30 100 67.13
06/17/2026 18:30 10 67.13
06/17/2026 18:30 74 67.13
06/17/2026 18:30 16 67.13
06/17/2026 18:30 100 67.13
06/17/2026 18:29 100 67.07
06/17/2026 18:28 98 67.11
06/17/2026 18:25 98 67.10
06/17/2026 18:25 33 67.06
06/17/2026 18:25 95 67.07
06/17/2026 18:25 5 67.07
06/17/2026 18:23 99 67.10
06/17/2026 18:23 1 67.10
06/17/2026 18:23 4 67.08
06/17/2026 18:23 13 67.07
06/17/2026 18:23 11 67.07
06/17/2026 18:23 89 67.07
06/17/2026 18:23 100 67.06
06/17/2026 18:23 1 67.05
06/17/2026 18:23 20 67.05
06/17/2026 18:23 100 67.05
06/17/2026 18:23 1 67.04
06/17/2026 18:23 36 67.04
06/17/2026 18:23 11 67.03
06/17/2026 18:23 44 67.02
06/17/2026 18:23 48 67.02
06/17/2026 18:23 9 67.02
06/17/2026 18:23 200 67.01
06/17/2026 18:23 100 67.00
06/17/2026 18:23 73 67.00
06/17/2026 18:20 10 66.93
06/17/2026 18:20 2 66.93
06/17/2026 18:20 40 67.00
06/17/2026 18:19 100 66.98
06/17/2026 18:19 20 66.98
06/17/2026 18:19 39 66.98
06/17/2026 18:19 61 66.98
06/17/2026 18:19 86 66.97
06/17/2026 18:19 14 66.97
06/17/2026 18:19 11 66.96
06/17/2026 18:19 45 66.96
06/17/2026 18:19 9 66.96
06/17/2026 18:19 46 66.96
06/17/2026 18:19 65 66.95
06/17/2026 18:19 100 66.95
06/17/2026 18:19 100 66.95
06/17/2026 18:19 3 66.94
06/17/2026 18:19 20 66.94
06/17/2026 18:19 6 66.93
06/17/2026 18:19 18 66.93
06/17/2026 18:17 24 66.85
06/17/2026 18:17 38 66.85
06/17/2026 18:17 38 66.85
06/17/2026 18:17 24 66.835
06/17/2026 18:17 38 66.835
06/17/2026 18:17 38 66.835
06/17/2026 18:16 40 66.91
06/17/2026 18:16 3 66.85
06/17/2026 18:16 7 66.85
06/17/2026 18:16 100 66.85
06/17/2026 18:16 3 66.86
06/17/2026 18:15 5 66.92
06/17/2026 18:15 2 66.92
06/17/2026 18:14 5 66.91
06/17/2026 18:13 1 66.90
06/17/2026 18:12 14 66.92
06/17/2026 18:12 1 66.92
06/17/2026 18:12 82 66.92
06/17/2026 18:12 83 66.88
06/17/2026 18:12 100 66.88
06/17/2026 18:12 100 66.87
06/17/2026 18:12 74 66.87
06/17/2026 18:11 40 66.73
06/17/2026 18:11 40 66.73
06/17/2026 18:10 41 66.84
06/17/2026 18:10 100 66.81
06/17/2026 18:10 100 66.82
06/17/2026 18:10 100 66.82
06/17/2026 18:10 100 66.82
06/17/2026 18:10 100 66.82
06/17/2026 18:10 41 66.82
06/17/2026 18:10 45 66.83
06/17/2026 18:10 47 66.83
06/17/2026 18:10 8 66.81
06/17/2026 18:10 100 66.83
06/17/2026 18:10 45 66.81
06/17/2026 18:10 47 66.81
06/17/2026 18:10 8 66.81
06/17/2026 18:10 200 66.78
06/17/2026 18:10 1 66.79
06/17/2026 18:10 1 66.80
06/17/2026 18:10 1 66.82
06/17/2026 18:10 1 66.82
06/17/2026 18:10 1 66.82
06/17/2026 18:10 1 66.82
06/17/2026 18:10 92 66.83
06/17/2026 18:10 4 66.83
06/17/2026 18:10 4 66.83
06/17/2026 18:10 5 66.92
06/17/2026 18:10 3 66.93
06/17/2026 18:10 1 66.93
06/17/2026 18:10 2 66.93
06/17/2026 18:10 100 66.96
06/17/2026 18:10 1 67.04
06/17/2026 18:10 5 67.085
06/17/2026 18:10 19 67.05
06/17/2026 18:10 100 67.05
06/17/2026 18:10 1 67.05
06/17/2026 18:10 1 67.05
06/17/2026 18:10 300 67.06
06/17/2026 18:10 20 67.06
06/17/2026 18:10 100 67.06
06/17/2026 18:10 1 67.06
06/17/2026 18:10 50 67.09
06/17/2026 18:10 34 67.07
06/17/2026 18:10 33 67.07
06/17/2026 18:10 1 67.07
06/17/2026 18:10 34 67.07
06/17/2026 18:10 10 67.08
06/17/2026 18:10 1 67.08
06/17/2026 18:10 1 67.09
06/17/2026 18:10 1 67.10
06/17/2026 18:10 20 67.10
06/17/2026 18:10 1 67.11
06/17/2026 18:10 40 67.12
06/17/2026 18:10 5 67.12
06/17/2026 18:10 15 67.12
06/17/2026 18:10 3 67.12
06/17/2026 18:10 78 67.12
06/17/2026 18:10 33 67.12
06/17/2026 18:10 9 67.12
06/17/2026 18:10 5 67.13
06/17/2026 18:10 10 67.13
06/17/2026 18:10 20 67.13
06/17/2026 18:10 20 67.13
06/17/2026 18:10 5 67.14
06/17/2026 18:10 100 67.14
06/17/2026 18:10 47 67.14
06/17/2026 18:10 100 67.14
06/17/2026 18:10 50 67.15
06/17/2026 18:10 50 67.15
06/17/2026 18:10 53 67.14
06/17/2026 18:10 20 67.14
06/17/2026 18:10 7 67.16
06/17/2026 18:10 10 67.21
06/17/2026 18:09 100 67.21
06/17/2026 18:09 100 67.21
06/17/2026 18:09 80 67.18
06/17/2026 18:08 100 67.22
06/17/2026 18:08 100 67.22
06/17/2026 18:08 100 67.175
06/17/2026 18:08 100 67.175
06/17/2026 18:08 4 67.175
06/17/2026 18:04 13 67.15
06/17/2026 18:04 2 67.17
06/17/2026 18:04 2 67.17
06/17/2026 18:00 200 67.19
06/17/2026 18:00 100 67.14
06/17/2026 18:00 17 67.12
06/17/2026 18:00 51 67.12
06/17/2026 18:00 6 67.14
06/17/2026 18:00 29 67.14
06/17/2026 18:00 38 67.15
06/17/2026 17:59 125 67.17
06/17/2026 17:59 40 67.17
06/17/2026 17:59 1 67.17
06/17/2026 17:59 20 67.17
06/17/2026 17:57 80 67.24
06/17/2026 17:55 1 67.275
06/17/2026 17:54 10 67.275
06/17/2026 17:54 10 67.275
06/17/2026 17:53 10 67.32
06/17/2026 17:53 29 67.35
06/17/2026 17:53 50 67.34
06/17/2026 17:52 200 67.32
06/17/2026 17:52 6 67.28
06/17/2026 17:52 5 67.28
06/17/2026 17:52 100 67.28
06/17/2026 17:52 50 67.27
06/17/2026 17:52 29 67.21
06/17/2026 17:52 6 67.21
06/17/2026 17:51 41 67.21
06/17/2026 17:51 94 67.25
06/17/2026 17:51 6 67.25
06/17/2026 17:50 7 67.22
06/17/2026 17:50 93 67.22
06/17/2026 17:50 7 67.21
06/17/2026 17:50 93 67.21
06/17/2026 17:50 3 67.21
06/17/2026 17:50 1 67.21
06/17/2026 17:50 13 67.21
06/17/2026 17:50 80 67.21
06/17/2026 17:50 6 67.21
06/17/2026 17:50 14 67.21
06/17/2026 17:50 7 67.20
06/17/2026 17:50 93 67.20
06/17/2026 17:50 7 67.20
06/17/2026 17:50 1 67.19
06/17/2026 17:50 4 67.19
06/17/2026 17:49 90 67.17
06/17/2026 17:49 3 67.17
06/17/2026 17:49 6 67.17
06/17/2026 17:49 1 67.17
06/17/2026 17:48 19 67.17
06/17/2026 17:48 36 67.17
06/17/2026 17:48 54 67.17
06/17/2026 17:47 1 67.15
06/17/2026 17:46 1 67.14
06/17/2026 17:46 3 67.13
06/17/2026 17:46 74 67.13
06/17/2026 17:46 16 67.13
06/17/2026 17:46 1 67.13
06/17/2026 17:46 15 67.13
06/17/2026 17:46 25 67.13
06/17/2026 17:46 100 67.11
06/17/2026 17:46 5 67.11
06/17/2026 17:46 100 67.11
06/17/2026 17:46 5 67.11
06/17/2026 17:46 5 67.11
06/17/2026 17:46 1 67.10
06/17/2026 17:46 7 67.10
06/17/2026 17:46 1 67.10
06/17/2026 17:46 7 67.10
06/17/2026 17:46 1 67.08
06/17/2026 17:46 5 67.08
06/17/2026 17:46 11 67.08
06/17/2026 17:46 12 67.07
06/17/2026 17:46 53 67.07
06/17/2026 17:46 100 67.06
06/17/2026 17:46 5 67.05
06/17/2026 17:46 9 67.05
06/17/2026 17:46 100 67.05
06/17/2026 17:46 5 67.04
06/17/2026 17:46 99 67.04
06/17/2026 17:46 1 67.04
06/17/2026 17:43 5 67.03
06/17/2026 17:43 50 67.02
06/17/2026 17:43 20 67.01
06/17/2026 17:43 12 67.00
06/17/2026 17:43 100 66.99
06/17/2026 17:43 50 66.99
06/17/2026 17:43 100 66.97
06/17/2026 17:43 124 66.95
06/17/2026 17:43 100 66.99
06/17/2026 17:43 1 67.00
06/17/2026 17:43 99 67.00
06/17/2026 17:43 13 66.99
06/17/2026 17:43 2 66.99
06/17/2026 17:43 20 66.99
06/17/2026 17:43 100 66.99
06/17/2026 17:43 100 66.98
06/17/2026 17:43 100 66.98
06/17/2026 17:43 1 66.95
06/17/2026 17:43 3 66.95
06/17/2026 17:42 100 66.95
06/17/2026 17:42 1 66.95
06/17/2026 17:41 1 66.89
06/17/2026 17:41 1 66.93
06/17/2026 17:41 1 66.92
06/17/2026 17:41 1 66.92
06/17/2026 17:41 10 66.92
06/17/2026 17:41 1 66.92
06/17/2026 17:41 1 66.93
06/17/2026 17:41 10 66.93
06/17/2026 17:41 5 66.93
06/17/2026 17:41 10 66.93
06/17/2026 17:41 2 66.95
06/17/2026 17:41 12 66.95
06/17/2026 17:41 38 66.95
06/17/2026 17:41 1 66.96
06/17/2026 17:40 1 67.00
06/17/2026 17:40 1 66.96
06/17/2026 17:40 100 66.97
06/17/2026 17:40 2 66.96
06/17/2026 17:40 2 66.96
06/17/2026 17:40 98 66.96
06/17/2026 17:40 2 66.97
06/17/2026 17:39 4 67.07
06/17/2026 17:38 12 67.06
06/17/2026 17:38 1 67.06
06/17/2026 17:38 19 67.05
06/17/2026 17:38 57 67.05
06/17/2026 17:38 24 67.05
06/17/2026 17:38 100 67.05
06/17/2026 17:38 1900 67.01
06/17/2026 17:37 15 66.96
06/17/2026 17:36 24 66.99
06/17/2026 17:36 76 66.99
06/17/2026 17:36 9 67.06
06/17/2026 17:36 2 67.06
06/17/2026 17:35 23 67.05
06/17/2026 17:35 100 67.06
06/17/2026 17:35 59 67.04
06/17/2026 17:35 100 67.04
06/17/2026 17:35 1 67.04
06/17/2026 17:35 23 67.04
06/17/2026 17:35 3 67.04
06/17/2026 17:35 97 67.04
06/17/2026 17:35 3 67.04
06/17/2026 17:35 100 67.03
06/17/2026 17:35 80 66.88
06/17/2026 17:35 5 66.95
06/17/2026 17:35 3 66.94
06/17/2026 17:35 39 66.94
06/17/2026 17:35 3 66.95
06/17/2026 17:35 58 66.94
06/17/2026 17:35 34 66.95
06/17/2026 17:35 1 66.96
06/17/2026 17:35 5 66.96
06/17/2026 17:34 86 66.97
06/17/2026 17:34 12 66.97
06/17/2026 17:34 1 67.05
06/17/2026 17:34 26 67.08
06/17/2026 17:34 110 67.08
06/17/2026 17:34 15 67.08
06/17/2026 17:34 40 67.08
06/17/2026 17:34 1 67.08
06/17/2026 17:34 2 67.08
06/17/2026 17:33 98 67.02
06/17/2026 17:33 8 67.03
06/17/2026 17:33 40 67.00
06/17/2026 17:33 5 67.01
06/17/2026 17:33 3 67.01
06/17/2026 17:33 97 67.01
06/17/2026 17:33 1 67.02
06/17/2026 17:33 7 67.03
06/17/2026 17:32 100 67.035
06/17/2026 17:31 88 66.99
06/17/2026 17:30 100 67.00
06/17/2026 17:30 1 67.01
06/17/2026 17:30 10 67.02
06/17/2026 17:30 2 67.02
06/17/2026 17:30 100 67.06
06/17/2026 17:29 100 67.005
06/17/2026 17:29 13 66.98
06/17/2026 17:29 1 67.03
06/17/2026 17:27 10 67.00
06/17/2026 17:26 5 67.00
06/17/2026 17:25 100 67.00
06/17/2026 17:25 100 66.93
06/17/2026 17:25 21 66.93
06/17/2026 17:25 5 66.94
06/17/2026 17:25 40 66.99
06/17/2026 17:25 32 66.99
06/17/2026 17:25 68 66.99
06/17/2026 17:25 25 67.00
06/17/2026 17:24 1 67.06
06/17/2026 17:24 1 67.05
06/17/2026 17:24 1 67.05
06/17/2026 17:24 1 67.05
06/17/2026 17:24 1 67.05
06/17/2026 17:24 1 67.05
06/17/2026 17:24 1 67.05
06/17/2026 17:24 1 67.05
06/17/2026 17:24 1 67.05
06/17/2026 17:24 1 67.05
06/17/2026 17:23 98 67.02
06/17/2026 17:22 25 67.01
06/17/2026 17:22 75 67.02
06/17/2026 17:22 25 67.02
06/17/2026 17:22 2 67.03
06/17/2026 17:22 34 67.03
06/17/2026 17:22 34 67.03
06/17/2026 17:22 1 67.03
06/17/2026 17:20 43 67.15
06/17/2026 17:20 57 67.15
06/17/2026 17:19 1 67.07
06/17/2026 17:19 5 67.08
06/17/2026 17:19 33 67.09
06/17/2026 17:19 5 67.11
06/17/2026 17:19 4 67.11
06/17/2026 17:19 4 67.11
06/17/2026 17:19 100 67.11
06/17/2026 17:19 80 67.12
06/17/2026 17:18 35 67.20
06/17/2026 17:18 65 67.20
06/17/2026 17:18 225 67.20
06/17/2026 17:18 100 67.21
06/17/2026 17:18 100 67.21
06/17/2026 17:18 1 67.255
06/17/2026 17:18 1 67.255
06/17/2026 17:18 1 67.255
06/17/2026 17:18 1 67.255
06/17/2026 17:18 1 67.255
06/17/2026 17:18 1 67.255
06/17/2026 17:18 1 67.255
06/17/2026 17:18 1 67.255
06/17/2026 17:18 1 67.255
06/17/2026 17:18 1 67.255
06/17/2026 17:18 374 67.24
06/17/2026 17:17 100 67.23
06/17/2026 17:16 100 67.15
06/17/2026 17:15 1 67.10
06/17/2026 17:15 8 67.10
06/17/2026 17:15 2 67.10
06/17/2026 17:15 5 67.10
06/17/2026 17:15 5 67.10
06/17/2026 17:15 8 67.12
06/17/2026 17:13 5 67.20
06/17/2026 17:13 95 67.20
06/17/2026 17:13 5 67.19
06/17/2026 17:13 3 67.18
06/17/2026 17:13 29 67.18
06/17/2026 17:13 21 67.18
06/17/2026 17:13 7 67.18
06/17/2026 17:13 3 67.18
06/17/2026 17:13 26 67.18
06/17/2026 17:13 160 67.17
06/17/2026 17:13 11 67.18
06/17/2026 17:13 1 67.17
06/17/2026 17:13 1 67.16
06/17/2026 17:13 89 67.16
06/17/2026 17:13 11 67.16
06/17/2026 17:13 11 67.13
06/17/2026 17:13 20 67.13
06/17/2026 17:12 38 67.13
06/17/2026 17:12 11 67.13
06/17/2026 17:12 20 67.13
06/17/2026 17:11 75 67.09
06/17/2026 17:11 38 67.05
06/17/2026 17:11 100 67.06
06/17/2026 17:11 40 67.05
06/17/2026 17:11 100 67.05
06/17/2026 17:11 100 67.03
06/17/2026 17:11 50 67.00
06/17/2026 17:10 100 66.94
06/17/2026 17:10 3 66.94
06/17/2026 17:09 13 66.88
06/17/2026 17:09 29 66.88
06/17/2026 17:09 36 66.88
06/17/2026 17:09 26 66.88
06/17/2026 17:09 10 66.88
06/17/2026 17:09 6 66.91
06/17/2026 17:09 5 66.93
06/17/2026 17:09 24 66.93
06/17/2026 17:09 1 66.94
06/17/2026 17:09 38 66.94
06/17/2026 17:09 21 66.94
06/17/2026 17:09 1 66.96
06/17/2026 17:09 1 66.98
06/17/2026 17:09 1 66.98
06/17/2026 17:09 18 66.98
06/17/2026 17:09 1 66.99
06/17/2026 17:09 2 66.99
06/17/2026 17:08 2 67.03
06/17/2026 17:08 21 67.04
06/17/2026 17:08 100 67.04
06/17/2026 17:08 1 67.06
06/17/2026 17:08 9 67.11
06/17/2026 17:07 11 67.07
06/17/2026 17:07 26 67.09
06/17/2026 17:07 1 67.09
06/17/2026 17:07 10 67.10
06/17/2026 17:07 10 67.10
06/17/2026 17:07 34 67.10
06/17/2026 17:07 35 67.10
06/17/2026 17:07 20 67.11
06/17/2026 17:07 60 67.11
06/17/2026 17:07 100 67.11
06/17/2026 17:07 1 67.12
06/17/2026 17:07 1 67.12
06/17/2026 17:07 3 67.13
06/17/2026 17:07 6 67.13
06/17/2026 17:07 2 67.13
06/17/2026 17:06 42 67.26
06/17/2026 17:06 1 67.26
06/17/2026 17:06 6 67.26
06/17/2026 17:05 35 67.14
06/17/2026 17:05 3 67.14
06/17/2026 17:05 1 67.18
06/17/2026 17:05 10 67.18
06/17/2026 17:05 27 67.18
06/17/2026 17:05 50 67.18
06/17/2026 17:05 50 67.18
06/17/2026 17:05 100 67.14
06/17/2026 17:05 1 67.11
06/17/2026 17:05 1 67.10
06/17/2026 17:05 100 67.09
06/17/2026 17:05 12 67.08
06/17/2026 17:05 13 67.08
06/17/2026 17:04 38 67.01
06/17/2026 17:02 74 67.05
06/17/2026 17:02 26 67.05
06/17/2026 17:02 74 67.04
06/17/2026 17:02 1 66.96
06/17/2026 17:01 24 66.88
06/17/2026 17:01 38 66.88
06/17/2026 17:01 38 66.88
06/17/2026 17:01 12 66.83
06/17/2026 17:01 21 66.84
06/17/2026 17:00 19 66.84
06/17/2026 17:00 1 66.85
06/17/2026 17:00 20 66.85
06/17/2026 17:00 40 66.90
06/17/2026 17:00 38 66.95
06/17/2026 17:00 38 66.865
06/17/2026 16:59 1 66.84
06/17/2026 16:59 10 66.80
06/17/2026 16:59 40 66.81
06/17/2026 16:59 60 66.81
06/17/2026 16:59 100 66.84
06/17/2026 16:59 27 66.81
06/17/2026 16:59 26 66.81
06/17/2026 16:59 100 66.81
06/17/2026 16:59 100 66.81
06/17/2026 16:59 23 66.81
06/17/2026 16:59 77 66.81
06/17/2026 16:59 38 66.86
06/17/2026 16:59 11 66.88
06/17/2026 16:58 1 66.81
06/17/2026 16:58 4 66.82
06/17/2026 16:58 70 66.82
06/17/2026 16:57 15 66.85
06/17/2026 16:57 27 66.85
06/17/2026 16:57 27 66.85
06/17/2026 16:57 100 66.83
06/17/2026 16:57 100 66.79
06/17/2026 16:57 30 66.80
06/17/2026 16:57 100 66.81
06/17/2026 16:57 2 66.82
06/17/2026 16:57 100 66.85
06/17/2026 16:57 1 66.85
06/17/2026 16:57 10 66.86
06/17/2026 16:57 5 66.86
06/17/2026 16:57 5 66.86
06/17/2026 16:57 20 66.86
06/17/2026 16:57 30 66.87
06/17/2026 16:57 70 66.87
06/17/2026 16:57 70 66.87
06/17/2026 16:57 100 66.87
06/17/2026 16:57 80 66.88
06/17/2026 16:57 10 66.88
06/17/2026 16:57 2 66.89
06/17/2026 16:56 1 66.93
06/17/2026 16:56 139 66.95
06/17/2026 16:56 10 66.93
06/17/2026 16:56 10 66.94
06/17/2026 16:56 10 66.94
06/17/2026 16:56 38 66.94
06/17/2026 16:56 5 66.94
06/17/2026 16:56 10 66.94
06/17/2026 16:56 5 66.94
06/17/2026 16:56 18 66.94
06/17/2026 16:56 82 66.94
06/17/2026 16:56 2 66.96
06/17/2026 16:56 1 66.95
06/17/2026 16:56 99 66.95
06/17/2026 16:56 1 66.96
06/17/2026 16:54 38 67.10
06/17/2026 16:54 100 67.10
06/17/2026 16:54 12 67.10
06/17/2026 16:54 13 67.10
06/17/2026 16:54 75 67.10
06/17/2026 16:54 25 67.10
06/17/2026 16:54 9 67.10
06/17/2026 16:54 32 67.10
06/17/2026 16:54 59 67.10
06/17/2026 16:54 17 67.10
06/17/2026 16:54 83 67.10
06/17/2026 16:54 83 67.10
06/17/2026 16:54 17 67.10
06/17/2026 16:54 87 67.11
06/17/2026 16:53 1 66.98
06/17/2026 16:53 6 67.01
06/17/2026 16:53 20 67.00
06/17/2026 16:53 10 67.00
06/17/2026 16:53 100 67.00
06/17/2026 16:53 70 67.01
06/17/2026 16:52 35 67.04
06/17/2026 16:52 100 67.04
06/17/2026 16:52 38 67.095
06/17/2026 16:52 25 67.14
06/17/2026 16:52 100 67.14
06/17/2026 16:52 50 67.14
06/17/2026 16:52 50 67.14
06/17/2026 16:51 2 66.95
06/17/2026 16:51 12 67.03
06/17/2026 16:51 66 67.08
06/17/2026 16:51 100 67.09
06/17/2026 16:51 50 67.08
06/17/2026 16:51 50 67.08
06/17/2026 16:51 100 67.06
06/17/2026 16:51 100 67.03
06/17/2026 16:51 12 67.03
06/17/2026 16:51 1 67.02
06/17/2026 16:51 1 66.99
06/17/2026 16:51 44 66.99
06/17/2026 16:51 36 66.99
06/17/2026 16:51 20 66.99
06/17/2026 16:51 40 66.95
06/17/2026 16:51 5 66.94
06/17/2026 16:51 100 66.93
06/17/2026 16:51 80 66.93
06/17/2026 16:51 100 66.93
06/17/2026 16:50 78 66.795
06/17/2026 16:48 20 66.93
06/17/2026 16:48 53 66.85
06/17/2026 16:48 47 66.85
06/17/2026 16:48 90 66.84
06/17/2026 16:47 4 66.69
06/17/2026 16:47 43 66.69
06/17/2026 16:47 57 66.69
06/17/2026 16:47 100 66.69
06/17/2026 16:47 24 66.69
06/17/2026 16:47 5 66.68
06/17/2026 16:47 20 66.60
06/17/2026 16:47 20 66.60
06/17/2026 16:47 3 66.60
06/17/2026 16:47 20 66.66
06/17/2026 16:47 15 66.67
06/17/2026 16:47 100 66.68
06/17/2026 16:47 100 66.68
06/17/2026 16:47 12 66.69
06/17/2026 16:47 1 66.75
06/17/2026 16:47 75 66.75
06/17/2026 16:47 1 66.75
06/17/2026 16:47 1 66.76
06/17/2026 16:47 1 66.77
06/17/2026 16:47 1 66.77
06/17/2026 16:47 1 66.78
06/17/2026 16:47 1 66.78
06/17/2026 16:47 10 66.79
06/17/2026 16:47 50 66.80
06/17/2026 16:47 100 66.80
06/17/2026 16:47 5 66.82
06/17/2026 16:47 10 66.95
06/17/2026 16:47 5 66.99
06/17/2026 16:47 100 66.98
06/17/2026 16:47 38 66.99
06/17/2026 16:47 2 67.02
06/17/2026 16:47 10 67.00
06/17/2026 16:47 12 67.02
06/17/2026 16:47 2 67.09
06/17/2026 16:46 11 67.38
06/17/2026 16:45 1 67.28
06/17/2026 16:45 100 67.22
06/17/2026 16:44 5 67.25
06/17/2026 16:43 20 67.15
06/17/2026 16:43 40 67.15
06/17/2026 16:43 20 67.15
06/17/2026 16:43 100 67.095
06/17/2026 16:43 100 67.095
06/17/2026 16:42 100 67.095
06/17/2026 16:42 9 67.14
06/17/2026 16:41 100 66.99
06/17/2026 16:41 12 67.00
06/17/2026 16:41 5 67.00
06/17/2026 16:41 100 67.01
06/17/2026 16:41 24 67.01
06/17/2026 16:41 22 67.08
06/17/2026 16:41 58 67.08
06/17/2026 16:41 1 67.09
06/17/2026 16:41 6 67.09
06/17/2026 16:40 24 67.15
06/17/2026 16:40 3 67.17
06/17/2026 16:40 3 67.17
06/17/2026 16:40 1 67.17
06/17/2026 16:40 3 67.18
06/17/2026 16:40 7 67.18
06/17/2026 16:40 4 67.18
06/17/2026 16:40 1 67.19
06/17/2026 16:40 5 67.19
06/17/2026 16:40 80 67.20
06/17/2026 16:40 5 67.20
06/17/2026 16:40 100 67.20
06/17/2026 16:40 100 67.21
06/17/2026 16:39 4 67.355
06/17/2026 16:39 20 67.355
06/17/2026 16:37 100 67.37
06/17/2026 16:37 75 67.37
06/17/2026 16:37 62 67.29
06/17/2026 16:37 38 67.29
06/17/2026 16:37 100 67.29
06/17/2026 16:36 38 67.24
06/17/2026 16:36 1 67.26
06/17/2026 16:36 100 67.27
06/17/2026 16:36 75 67.27
06/17/2026 16:36 24 67.29
06/17/2026 16:36 12 67.29
06/17/2026 16:36 1 67.34
06/17/2026 16:36 11 67.34
06/17/2026 16:36 1 67.39
06/17/2026 16:36 3 67.39
06/17/2026 16:36 1 67.41
06/17/2026 16:35 1 67.54
06/17/2026 16:35 100 67.53
06/17/2026 16:35 29 67.53
06/17/2026 16:35 71 67.53
06/17/2026 16:35 100 67.53
06/17/2026 16:35 25 67.47
06/17/2026 16:34 100 67.45
06/17/2026 16:34 2000 67.38
06/17/2026 16:33 100 67.465
06/17/2026 16:33 3 67.37
06/17/2026 16:33 97 67.37
06/17/2026 16:33 3 67.39
06/17/2026 16:32 1 67.44
06/17/2026 16:32 13 67.44
06/17/2026 16:32 5 67.44
06/17/2026 16:32 13 67.48
06/17/2026 16:31 2 67.57
06/17/2026 16:30 5 67.65
06/17/2026 16:30 5 67.66
06/17/2026 16:30 1 67.71
06/17/2026 16:30 38 67.78
06/17/2026 16:30 38 67.78
06/17/2026 16:29 1 67.85
06/17/2026 16:29 99 67.84
06/17/2026 16:29 1 67.84
06/17/2026 16:28 5 67.79
06/17/2026 16:28 38 67.73
06/17/2026 16:28 1 67.77
06/17/2026 16:28 50 67.69
06/17/2026 16:28 100 67.75
06/17/2026 16:28 100 67.57
06/17/2026 16:28 3 67.52
06/17/2026 16:27 1 67.40
06/17/2026 16:27 690 67.52
06/17/2026 16:27 100 67.52
06/17/2026 16:27 100 67.52
06/17/2026 16:27 300 67.52
06/17/2026 16:27 100 67.52
06/17/2026 16:27 160 67.51
06/17/2026 16:27 100 67.51
06/17/2026 16:27 100 67.49
06/17/2026 16:27 50 67.45
06/17/2026 16:27 1 67.42
06/17/2026 16:27 5 67.42
06/17/2026 16:27 7 67.42
06/17/2026 16:27 5 67.43
06/17/2026 16:27 18 67.43
06/17/2026 16:27 25 67.43
06/17/2026 16:27 60 67.44
06/17/2026 16:27 61 67.44
06/17/2026 16:27 39 67.44
06/17/2026 16:27 80 67.45
06/17/2026 16:27 41 67.45
06/17/2026 16:27 159 67.45
06/17/2026 16:27 1 67.45
06/17/2026 16:27 2 67.72
06/17/2026 16:26 77 67.70
06/17/2026 16:25 7 67.65
06/17/2026 16:25 1 67.65
06/17/2026 16:25 1 67.64
06/17/2026 16:25 1 67.61
06/17/2026 16:25 1 67.61
06/17/2026 16:25 12 67.61
06/17/2026 16:23 1 67.47
06/17/2026 16:23 100 67.48
06/17/2026 16:23 1 67.49
06/17/2026 16:23 82 67.55
06/17/2026 16:23 1 67.50
06/17/2026 16:23 38 67.50
06/17/2026 16:23 8 67.39
06/17/2026 16:23 22 67.43
06/17/2026 16:23 100 67.42
06/17/2026 16:23 100 67.42
06/17/2026 16:21 1 67.19
06/17/2026 16:21 100 67.33
06/17/2026 16:21 1 67.33
06/17/2026 16:20 1 67.30
06/17/2026 16:20 5 67.30
06/17/2026 16:20 50 67.21
06/17/2026 16:20 5 67.16
06/17/2026 16:20 20 67.16
06/17/2026 16:20 10 67.17
06/17/2026 16:20 100 67.17
06/17/2026 16:20 30 67.18
06/17/2026 16:20 36 67.18
06/17/2026 16:20 134 67.18
06/17/2026 16:20 80 67.18
06/17/2026 16:19 6 67.33
06/17/2026 16:19 1 67.30
06/17/2026 16:19 100 67.32
06/17/2026 16:19 8 67.29
06/17/2026 16:18 100 67.39
06/17/2026 16:18 100 67.38
06/17/2026 16:18 160 67.48
06/17/2026 16:18 94 67.44
06/17/2026 16:18 29 67.56
06/17/2026 16:18 68 67.50
06/17/2026 16:17 50 67.46
06/17/2026 16:17 37 67.45
06/17/2026 16:17 1 67.45
06/17/2026 16:17 4 67.44
06/17/2026 16:17 4 67.39
06/17/2026 16:17 6 67.39
06/17/2026 16:17 36 67.325
06/17/2026 16:17 1 67.32
06/17/2026 16:17 1 67.32
06/17/2026 16:17 1 67.32
06/17/2026 16:17 1 67.32
06/17/2026 16:17 27 67.31
06/17/2026 16:17 350 67.31
06/17/2026 16:17 8 67.31
06/17/2026 16:15 54 67.23
06/17/2026 16:15 8 67.20
06/17/2026 16:14 4 67.20
06/17/2026 16:14 1 67.16
06/17/2026 16:14 4 67.12
06/17/2026 16:14 1 67.12
06/17/2026 16:14 29 67.10
06/17/2026 16:14 5 67.10
06/17/2026 16:14 5 67.10
06/17/2026 16:14 2 67.09
06/17/2026 16:13 100 66.965
06/17/2026 16:13 100 67.03
06/17/2026 16:13 47 67.02
06/17/2026 16:13 53 67.02
06/17/2026 16:13 1 66.99
06/17/2026 16:13 99 66.99
06/17/2026 16:13 1 66.99
06/17/2026 16:12 19 67.06
06/17/2026 16:12 5 67.02
06/17/2026 16:12 100 67.01
06/17/2026 16:12 100 66.90
06/17/2026 16:11 38 66.91
06/17/2026 16:11 27 66.91
06/17/2026 16:11 2 66.91
06/17/2026 16:11 38 66.90
06/17/2026 16:11 2 66.90
06/17/2026 16:11 10 66.90
06/17/2026 16:11 1 66.89
06/17/2026 16:10 1 66.85
06/17/2026 16:10 3 66.86
06/17/2026 16:10 97 66.86
06/17/2026 16:10 3 66.87
06/17/2026 16:09 80 66.78
06/17/2026 16:09 20 66.78
06/17/2026 16:09 80 66.79
06/17/2026 16:09 1 66.80
06/17/2026 16:09 1 66.81
06/17/2026 16:09 11 66.81
06/17/2026 16:08 3 67.12
06/17/2026 16:08 4 67.145
06/17/2026 16:08 38 67.09
06/17/2026 16:08 46 67.11
06/17/2026 16:08 100 67.11
06/17/2026 16:08 48 67.11
06/17/2026 16:08 83 67.11
06/17/2026 16:08 12 67.11
06/17/2026 16:08 1 67.09
06/17/2026 16:08 6 66.97
06/17/2026 16:08 38 67.02
06/17/2026 16:07 30 66.99
06/17/2026 16:07 7 66.92
06/17/2026 16:07 6 66.865
06/17/2026 16:07 3 66.80
06/17/2026 16:07 10 66.78
06/17/2026 16:06 1 66.76
06/17/2026 16:06 1 66.77
06/17/2026 16:06 59 66.78
06/17/2026 16:06 1 66.78
06/17/2026 16:06 10 66.78
06/17/2026 16:06 34 66.79
06/17/2026 16:06 1 66.80
06/17/2026 16:06 30 66.80
06/17/2026 16:06 1 66.81
06/17/2026 16:06 99 66.81
06/17/2026 16:06 100 66.81
06/17/2026 16:06 1 66.82
06/17/2026 16:06 1 66.83
06/17/2026 16:06 1 66.83
06/17/2026 16:06 63 66.83
06/17/2026 16:06 37 66.83
06/17/2026 16:06 160 66.86
06/17/2026 16:06 1 66.89
06/17/2026 16:06 100 67.00
06/17/2026 16:06 14 66.985
06/17/2026 16:05 10 66.99
06/17/2026 16:05 1 66.99
06/17/2026 16:05 53 67.00
06/17/2026 16:04 50 67.03
06/17/2026 16:03 20 67.09
06/17/2026 16:03 100 67.09
06/17/2026 16:03 41 67.09
06/17/2026 16:02 100 67.01
06/17/2026 16:02 100 67.01
06/17/2026 16:02 100 67.01
06/17/2026 16:02 48 66.94
06/17/2026 16:02 17 66.92
06/17/2026 16:02 83 66.92
06/17/2026 16:02 100 66.92
06/17/2026 16:02 100 66.90
06/17/2026 16:02 62 66.92
06/17/2026 16:02 238 66.92
06/17/2026 16:02 62 66.91
06/17/2026 16:02 38 66.91
06/17/2026 16:02 200 66.90
06/17/2026 16:02 100 66.86
06/17/2026 16:02 100 66.86
06/17/2026 16:02 83 66.86
06/17/2026 16:02 17 66.86
06/17/2026 16:02 60 66.86
06/17/2026 16:02 40 66.86
06/17/2026 16:02 100 66.85
06/17/2026 16:02 160 66.85
06/17/2026 16:02 6 66.83
06/17/2026 16:02 100 66.83
06/17/2026 16:02 100 66.83
06/17/2026 16:02 96 66.84
06/17/2026 16:02 60 66.84
06/17/2026 16:02 20 66.84
06/17/2026 16:02 1 66.97
06/17/2026 16:02 5 66.98
06/17/2026 16:02 5 67.00
06/17/2026 16:02 2 67.03
06/17/2026 16:01 100 67.14
06/17/2026 16:00 17 67.13
06/17/2026 16:00 100 67.02
06/17/2026 16:00 100 67.13
06/17/2026 16:00 100 67.09
06/17/2026 16:00 1 67.00
06/17/2026 16:00 29 67.05
06/17/2026 16:00 71 67.05
06/17/2026 16:00 2 67.00
06/17/2026 16:00 100 67.00
06/17/2026 16:00 100 66.90
06/17/2026 16:00 1 66.91
06/17/2026 15:59 4 67.105
06/17/2026 15:59 10 67.13
06/17/2026 15:59 27 67.13
06/17/2026 15:59 5 67.08
06/17/2026 15:59 95 67.07
06/17/2026 15:59 5 67.07
06/17/2026 15:59 1 66.93
06/17/2026 15:59 200 66.92
06/17/2026 15:58 1 66.80
06/17/2026 15:58 36 66.80
06/17/2026 15:58 3 66.81
06/17/2026 15:58 3 66.80
06/17/2026 15:57 17 66.81
06/17/2026 15:57 2 66.81
06/17/2026 15:57 100 66.78
06/17/2026 15:57 100 66.78
06/17/2026 15:57 38 66.70
06/17/2026 15:57 20 66.66
06/17/2026 15:57 36 66.68
06/17/2026 15:57 1 66.70
06/17/2026 15:57 5 66.70
06/17/2026 15:57 17 66.79
06/17/2026 15:57 73 66.79
06/17/2026 15:57 1 66.80
06/17/2026 15:57 12 66.80
06/17/2026 15:57 20 66.80
06/17/2026 15:57 2 66.86
06/17/2026 15:57 1 66.88
06/17/2026 15:57 99 66.88
06/17/2026 15:57 1 66.89
06/17/2026 15:56 1 66.91
06/17/2026 15:56 16 67.07
06/17/2026 15:54 100 67.10
06/17/2026 15:54 100 67.09
06/17/2026 15:53 38 66.99
06/17/2026 15:53 100 66.90
06/17/2026 15:53 105 66.92
06/17/2026 15:53 5 66.92
06/17/2026 15:53 1 66.94
06/17/2026 15:53 1 66.94
06/17/2026 15:53 40 66.98
06/17/2026 15:53 40 66.98
06/17/2026 15:53 100 66.98
06/17/2026 15:53 100 66.98
06/17/2026 15:53 2 66.98
06/17/2026 15:53 19 66.98
06/17/2026 15:53 1 66.975
06/17/2026 15:53 1 66.975
06/17/2026 15:53 79 66.98
06/17/2026 15:53 11 66.98
06/17/2026 15:53 1 66.98
06/17/2026 15:53 10 66.98
06/17/2026 15:53 9 66.99
06/17/2026 15:53 11 66.99
06/17/2026 15:53 15 66.99
06/17/2026 15:53 1 66.99
06/17/2026 15:53 20 67.00
06/17/2026 15:53 3 67.00
06/17/2026 15:53 100 67.00
06/17/2026 15:53 1 67.00
06/17/2026 15:53 5 67.00
06/17/2026 15:53 2 67.00
06/17/2026 15:53 20 67.00
06/17/2026 15:53 4 67.00
06/17/2026 15:53 1 67.00
06/17/2026 15:53 5 67.00
06/17/2026 15:53 1 67.00
06/17/2026 15:53 20 67.00
06/17/2026 15:53 5 67.00
06/17/2026 15:53 100 67.00
06/17/2026 15:52 2 67.05
06/17/2026 15:52 40 67.145
06/17/2026 15:51 100 67.26
06/17/2026 15:51 85 67.26
06/17/2026 15:51 56 67.26
06/17/2026 15:51 44 67.26
06/17/2026 15:51 100 67.25
06/17/2026 15:51 100 67.16
06/17/2026 15:51 7 67.08
06/17/2026 15:51 38 67.08
06/17/2026 15:51 38 67.08
06/17/2026 15:51 38 67.08
06/17/2026 15:51 38 67.08
06/17/2026 15:51 38 67.08
06/17/2026 15:50 3 67.08
06/17/2026 15:50 3 67.135
06/17/2026 15:49 6 67.135
06/17/2026 15:49 3 67.135
06/17/2026 15:49 1 67.10
06/17/2026 15:49 3 67.12
06/17/2026 15:49 2 67.12
06/17/2026 15:49 5 67.12
06/17/2026 15:49 5 67.12
06/17/2026 15:49 1 67.12
06/17/2026 15:49 25 67.12
06/17/2026 15:49 1 67.12
06/17/2026 15:49 5 67.13
06/17/2026 15:49 7 67.14
06/17/2026 15:49 2 67.14
06/17/2026 15:49 1 67.17
06/17/2026 15:49 2 67.20
06/17/2026 15:48 80 67.29
06/17/2026 15:48 20 67.25
06/17/2026 15:48 6 67.23
06/17/2026 15:48 50 67.23
06/17/2026 15:48 5 67.23
06/17/2026 15:48 100 67.23
06/17/2026 15:48 11 67.20
06/17/2026 15:48 1 67.19
06/17/2026 15:48 100 67.19
06/17/2026 15:48 100 67.19
06/17/2026 15:47 2 67.20
06/17/2026 15:47 100 67.20
06/17/2026 15:47 100 67.20
06/17/2026 15:47 3 67.20
06/17/2026 15:47 4 67.20
06/17/2026 15:47 1 67.20
06/17/2026 15:47 10 67.20
06/17/2026 15:47 1 67.33
06/17/2026 15:46 1 67.365
06/17/2026 15:46 1 67.28
06/17/2026 15:46 2 67.29
06/17/2026 15:46 100 67.29
06/17/2026 15:46 78 67.30
06/17/2026 15:46 200 67.30
06/17/2026 15:45 37 67.48
06/17/2026 15:45 10 67.43
06/17/2026 15:45 1 67.58
06/17/2026 15:45 100 67.59
06/17/2026 15:45 1 67.72
06/17/2026 15:45 9 67.72
06/17/2026 15:45 38 67.72
06/17/2026 15:43 100 67.78
06/17/2026 15:43 100 67.715
06/17/2026 15:43 5 67.66
06/17/2026 15:43 13 67.65
06/17/2026 15:43 97 67.65
06/17/2026 15:43 3 67.65
06/17/2026 15:43 50 67.51
06/17/2026 15:43 100 67.51
06/17/2026 15:43 1 67.41
06/17/2026 15:43 1 67.41
06/17/2026 15:42 38 67.305
06/17/2026 15:42 100 67.305
06/17/2026 15:42 38 67.305
06/17/2026 15:41 80 67.33
06/17/2026 15:41 420 67.33
06/17/2026 15:41 80 67.34
06/17/2026 15:41 92 67.37
06/17/2026 15:41 8 67.37
06/17/2026 15:40 10 67.47
06/17/2026 15:40 30 67.47
06/17/2026 15:40 40 67.39
06/17/2026 15:40 1 67.36
06/17/2026 15:40 2 67.36
06/17/2026 15:40 25 67.36
06/17/2026 15:40 12 67.36
06/17/2026 15:40 50 67.36
06/17/2026 15:40 9 67.28
06/17/2026 15:40 24 67.28
06/17/2026 15:40 38 67.28
06/17/2026 15:40 38 67.28
06/17/2026 15:40 1 67.29
06/17/2026 15:40 22 67.29
06/17/2026 15:40 38 67.29
06/17/2026 15:40 8 67.30
06/17/2026 15:40 100 67.365
06/17/2026 15:40 3 67.365
06/17/2026 15:40 38 67.365
06/17/2026 15:39 1 67.38
06/17/2026 15:39 1 67.40
06/17/2026 15:39 100 67.45
06/17/2026 15:38 23 67.51
06/17/2026 15:38 90 67.45
06/17/2026 15:38 100 67.50
06/17/2026 15:38 19 67.65
06/17/2026 15:38 163 67.63
06/17/2026 15:38 50 67.63
06/17/2026 15:38 100 67.63
06/17/2026 15:37 38 67.54
06/17/2026 15:37 192 67.50
06/17/2026 15:37 8 67.50
06/17/2026 15:37 192 67.51
06/17/2026 15:37 8 67.51
06/17/2026 15:37 81 67.51
06/17/2026 15:37 119 67.51
06/17/2026 15:37 80 67.51
06/17/2026 15:37 1 67.56
06/17/2026 15:36 87 67.92
06/17/2026 15:36 13 67.92
06/17/2026 15:36 100 67.87
06/17/2026 15:35 20 67.79
06/17/2026 15:35 39 67.79
06/17/2026 15:35 40 67.78
06/17/2026 15:35 40 67.78
06/17/2026 15:35 60 67.78
06/17/2026 15:35 40 67.76
06/17/2026 15:35 4 67.50
06/17/2026 15:35 196 67.50
06/17/2026 15:35 220 67.50
06/17/2026 15:35 15 67.55
06/17/2026 15:35 5 67.57
06/17/2026 15:35 100 67.67
06/17/2026 15:35 126 67.67
06/17/2026 15:34 2 67.77
06/17/2026 15:34 34 67.68
06/17/2026 15:34 38 67.68
06/17/2026 15:34 38 67.68
06/17/2026 15:34 38 67.68
06/17/2026 15:34 38 67.68
06/17/2026 15:34 38 67.68
06/17/2026 15:34 38 67.68
06/17/2026 15:34 38 67.68
06/17/2026 15:34 38 67.68
06/17/2026 15:34 74 67.57
06/17/2026 15:34 100 67.58
06/17/2026 15:34 60 67.60
06/17/2026 15:34 40 67.60
06/17/2026 15:34 100 67.60
06/17/2026 15:33 100 67.65
06/17/2026 15:33 200 67.60
06/17/2026 15:33 69 67.61
06/17/2026 15:33 31 67.61
06/17/2026 15:33 125 67.62
06/17/2026 15:33 20 67.62
06/17/2026 15:33 38 67.69
06/17/2026 15:33 1 67.70
06/17/2026 15:33 9 67.70
06/17/2026 15:33 9 67.71
06/17/2026 15:33 8 67.71
06/17/2026 15:33 9 67.71
06/17/2026 15:33 9 67.71
06/17/2026 15:33 9 67.71
06/17/2026 15:33 8 67.71
06/17/2026 15:33 8 67.71
06/17/2026 15:33 9 67.71
06/17/2026 15:33 8 67.71
06/17/2026 15:33 200 68.00
06/17/2026 15:33 200 68.00
06/17/2026 15:33 100 68.00
06/17/2026 15:33 5 68.00
06/17/2026 15:33 100 68.01
06/17/2026 15:33 100 68.02
06/17/2026 15:32 100 68.46
06/17/2026 15:32 100 68.51
06/17/2026 15:32 26 68.51
06/17/2026 15:32 78 68.51
06/17/2026 15:32 22 68.51
06/17/2026 15:32 80 68.52
06/17/2026 15:32 124 68.53
06/17/2026 15:32 29 68.53
06/17/2026 15:32 6 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 38 68.62
06/17/2026 15:32 9 68.625
06/17/2026 15:32 38 68.66
06/17/2026 15:32 12 68.63
06/17/2026 15:32 38 68.63
06/17/2026 15:32 38 68.63
06/17/2026 15:32 5 68.63
06/17/2026 15:32 81 68.72
06/17/2026 15:32 276 68.72
06/17/2026 15:32 24 68.72
06/17/2026 15:31 10 68.57
06/17/2026 15:31 1 68.57
06/17/2026 15:31 1 68.57
06/17/2026 15:31 2 68.57
06/17/2026 15:31 8 68.57
06/17/2026 15:31 4 68.54
06/17/2026 15:31 12 68.54
06/17/2026 15:31 12 68.54
06/17/2026 15:31 12 68.54
06/17/2026 15:31 1 68.335
06/17/2026 15:31 81 68.27
06/17/2026 15:31 19 68.335
06/17/2026 15:31 81 68.335
06/17/2026 15:31 81 68.31
06/17/2026 15:31 78 68.29
06/17/2026 15:31 2 68.32
06/17/2026 15:31 38 68.51
06/17/2026 15:30 24 68.60
06/17/2026 15:30 38 68.60
06/17/2026 15:30 38 68.60
06/17/2026 15:30 8 68.51
06/17/2026 15:30 3 68.50
06/17/2026 15:30 1 68.50
06/17/2026 15:30 1 68.50
06/17/2026 15:30 7 68.50
06/17/2026 15:30 8 68.43
06/17/2026 15:30 110 68.40
06/17/2026 15:30 90 68.40
06/17/2026 15:30 16024 68.15
06/17/2026 15:30 65 68.38
06/17/2026 15:30 12 68.32
06/17/2026 15:30 384 68.32
06/17/2026 15:30 81 68.30
06/17/2026 15:30 200 68.26
06/17/2026 15:30 288 68.33
06/17/2026 15:30 12 68.33
06/17/2026 15:29 5 68.27
06/17/2026 15:29 5 68.30
06/17/2026 15:28 28 68.15
06/17/2026 15:28 14 68.04
06/17/2026 15:27 50 67.82
06/17/2026 15:12 5 68.40
06/17/2026 15:12 5 68.40
06/17/2026 15:12 5 68.40
06/17/2026 15:12 5 68.40
06/17/2026 15:12 5 68.40
06/17/2026 15:12 5 68.40
06/17/2026 15:12 5 68.40
06/17/2026 15:12 5 68.40
06/17/2026 15:12 5 68.40
06/17/2026 15:12 5 68.40
06/17/2026 15:12 2 68.26
06/17/2026 15:12 5 68.26
06/17/2026 15:11 2 68.26
06/17/2026 15:11 5 68.26
06/17/2026 15:04 2 68.46
06/17/2026 14:42 29 68.30
06/17/2026 13:56 25 67.93
06/17/2026 13:55 9 68.10
06/17/2026 13:43 5 68.31
06/17/2026 13:43 50 68.66
06/17/2026 13:42 1 68.15
06/17/2026 13:42 97 68.15
06/17/2026 13:42 1 68.22
06/17/2026 13:37 8 68.75
06/17/2026 13:34 63 68.75
06/17/2026 13:05 100 68.10