Large gap with delayed quotes
|
Last quote
01/14/2025 -
09:53:17
|
Bid
01/14/2025 -
09:53:17
|
Bid Volume |
Ask
01/14/2025 -
09:53:17
|
Ask Volume |
|---|---|---|---|---|
|
177.75
+0.14
(
+0.08% )
|
177.51
|
100 |
177.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 09:53 | 30 | 177.825 |
| 01/14/2025 09:53 | 2 | 177.81 |
| 01/14/2025 09:53 | 73 | 177.84 |
| 01/14/2025 09:53 | 10 | 177.81 |
| 01/14/2025 09:53 | 8 | 177.84 |
| 01/14/2025 09:53 | 8 | 177.84 |
| 01/14/2025 09:53 | 38 | 177.85 |
| 01/14/2025 09:53 | 38 | 177.85 |
| 01/14/2025 09:53 | 1 | 177.935 |
| 01/14/2025 09:53 | 1 | 177.84 |
| 01/14/2025 09:53 | 19 | 177.905 |
| 01/14/2025 09:53 | 19 | 177.905 |
| 01/14/2025 09:53 | 19 | 177.91 |
| 01/14/2025 09:53 | 19 | 177.915 |
| 01/14/2025 09:53 | 19 | 177.92 |
| 01/14/2025 09:53 | 38 | 177.91 |
| 01/14/2025 09:53 | 38 | 177.91 |
| 01/14/2025 09:53 | 19 | 177.94 |
| 01/14/2025 09:53 | 19 | 177.94 |
| 01/14/2025 09:53 | 20 | 177.93 |
| 01/14/2025 09:53 | 19 | 177.94 |
| 01/14/2025 09:53 | 19 | 177.94 |
| 01/14/2025 09:53 | 19 | 177.95 |
| 01/14/2025 09:53 | 20 | 177.93 |
| 01/14/2025 09:53 | 20 | 177.93 |
| 01/14/2025 09:53 | 1 | 178.1088 |
| 01/14/2025 09:52 | 1 | 177.90 |
| 01/14/2025 09:52 | 38 | 177.94 |
| 01/14/2025 09:52 | 25 | 178.02 |
| 01/14/2025 09:52 | 36 | 178.02 |
| 01/14/2025 09:52 | 7 | 178.00 |
| 01/14/2025 09:52 | 5 | 178.03 |
| 01/14/2025 09:52 | 30 | 177.99 |
| 01/14/2025 09:52 | 2 | 177.905 |
| 01/14/2025 09:52 | 38 | 177.97 |
| 01/14/2025 09:52 | 38 | 178.00 |
| 01/14/2025 09:52 | 6 | 178.03 |
| 01/14/2025 09:52 | 25 | 178.03 |
| 01/14/2025 09:52 | 34 | 178.09 |
| 01/14/2025 09:52 | 35 | 178.03 |
| 01/14/2025 09:52 | 1 | 177.90 |
| 01/14/2025 09:52 | 1 | 177.99 |
| 01/14/2025 09:52 | 4 | 177.96 |
| 01/14/2025 09:52 | 7 | 177.99 |
| 01/14/2025 09:52 | 22 | 177.99 |
| 01/14/2025 09:52 | 1 | 177.99 |
| 01/14/2025 09:52 | 9 | 177.99 |
| 01/14/2025 09:52 | 2 | 177.98 |
| 01/14/2025 09:52 | 38 | 177.92 |
| 01/14/2025 09:52 | 20 | 177.8752 |
| 01/14/2025 09:52 | 38 | 177.93 |
| 01/14/2025 09:52 | 38 | 177.93 |
| 01/14/2025 09:52 | 3 | 177.97 |
| 01/14/2025 09:52 | 25 | 177.97 |
| 01/14/2025 09:52 | 22 | 177.97 |
| 01/14/2025 09:52 | 19 | 177.97 |
| 01/14/2025 09:52 | 31 | 177.97 |
| 01/14/2025 09:52 | 3 | 177.97 |
| 01/14/2025 09:52 | 5 | 177.7459 |
| 01/14/2025 09:52 | 38 | 177.88 |
| 01/14/2025 09:52 | 30 | 177.88 |
| 01/14/2025 09:52 | 30 | 177.88 |
| 01/14/2025 09:52 | 100 | 177.88 |
| 01/14/2025 09:52 | 6 | 177.7354 |
| 01/14/2025 09:52 | 38 | 177.89 |
| 01/14/2025 09:52 | 1 | 177.88 |
| 01/14/2025 09:52 | 3 | 177.88 |
| 01/14/2025 09:52 | 19 | 177.96 |
| 01/14/2025 09:52 | 4 | 178.01 |
| 01/14/2025 09:52 | 58 | 177.97 |
| 01/14/2025 09:52 | 6 | 177.96 |
| 01/14/2025 09:52 | 5 | 177.96 |
| 01/14/2025 09:52 | 1 | 177.96 |
| 01/14/2025 09:52 | 6 | 177.96 |
| 01/14/2025 09:52 | 1 | 177.96 |
| 01/14/2025 09:52 | 38 | 177.87 |
| 01/14/2025 09:52 | 38 | 177.87 |
| 01/14/2025 09:52 | 2 | 177.85 |
| 01/14/2025 09:52 | 10 | 177.9344 |
| 01/14/2025 09:52 | 1 | 177.91 |
| 01/14/2025 09:52 | 100 | 177.84 |
| 01/14/2025 09:52 | 32 | 177.67 |
| 01/14/2025 09:52 | 1 | 177.82 |
| 01/14/2025 09:52 | 4 | 177.93 |
| 01/14/2025 09:52 | 10 | 177.88 |
| 01/14/2025 09:52 | 64 | 177.93 |
| 01/14/2025 09:52 | 4 | 177.92 |
| 01/14/2025 09:52 | 18 | 177.91 |
| 01/14/2025 09:52 | 8 | 177.82 |
| 01/14/2025 09:52 | 1 | 177.82 |
| 01/14/2025 09:52 | 75 | 177.67 |
| 01/14/2025 09:52 | 6 | 177.6453 |
| 01/14/2025 09:51 | 3 | 177.83 |
| 01/14/2025 09:51 | 20 | 177.7825 |
| 01/14/2025 09:51 | 2 | 177.78 |
| 01/14/2025 09:51 | 20 | 177.8123 |
| 01/14/2025 09:51 | 125 | 177.745 |
| 01/14/2025 09:51 | 34 | 177.6565 |
| 01/14/2025 09:51 | 10 | 177.745 |
| 01/14/2025 09:51 | 30 | 177.77 |
| 01/14/2025 09:51 | 30 | 177.80 |
| 01/14/2025 09:51 | 30 | 177.745 |
| 01/14/2025 09:51 | 38 | 177.80 |
| 01/14/2025 09:51 | 38 | 177.81 |
| 01/14/2025 09:51 | 38 | 177.84 |
| 01/14/2025 09:51 | 38 | 177.84 |
| 01/14/2025 09:51 | 38 | 177.83 |
| 01/14/2025 09:51 | 38 | 177.83 |
| 01/14/2025 09:51 | 38 | 177.83 |
| 01/14/2025 09:51 | 38 | 177.83 |
| 01/14/2025 09:51 | 38 | 177.83 |
| 01/14/2025 09:51 | 50 | 177.89 |
| 01/14/2025 09:51 | 50 | 177.88 |
| 01/14/2025 09:51 | 6 | 177.88 |
| 01/14/2025 09:51 | 5 | 177.88 |
| 01/14/2025 09:51 | 5 | 177.88 |
| 01/14/2025 09:51 | 1 | 177.88 |
| 01/14/2025 09:51 | 1 | 177.88 |
| 01/14/2025 09:51 | 34 | 177.88 |
| 01/14/2025 09:51 | 30 | 177.88 |
| 01/14/2025 09:51 | 18 | 177.87 |
| 01/14/2025 09:51 | 50 | 177.88 |
| 01/14/2025 09:51 | 50 | 177.87 |
| 01/14/2025 09:51 | 14 | 177.72 |
| 01/14/2025 09:51 | 8 | 177.72 |
| 01/14/2025 09:51 | 2 | 177.72 |
| 01/14/2025 09:51 | 3 | 177.67 |
| 01/14/2025 09:51 | 20 | 177.65 |
| 01/14/2025 09:51 | 20 | 177.6137 |
| 01/14/2025 09:51 | 17 | 177.65 |
| 01/14/2025 09:51 | 10 | 177.65 |
| 01/14/2025 09:51 | 900 | 177.65 |
| 01/14/2025 09:51 | 5 | 177.66 |
| 01/14/2025 09:51 | 100 | 177.65 |
| 01/14/2025 09:51 | 13 | 177.65 |
| 01/14/2025 09:51 | 12 | 177.65 |
| 01/14/2025 09:51 | 1 | 177.65 |
| 01/14/2025 09:51 | 81 | 177.565 |
| 01/14/2025 09:51 | 100 | 177.565 |
| 01/14/2025 09:51 | 100 | 177.565 |
| 01/14/2025 09:51 | 3 | 177.52 |
| 01/14/2025 09:51 | 14 | 177.565 |
| 01/14/2025 09:51 | 1 | 177.565 |
| 01/14/2025 09:51 | 2 | 177.565 |
| 01/14/2025 09:51 | 75 | 177.6019 |
| 01/14/2025 09:51 | 8 | 177.59 |
| 01/14/2025 09:51 | 100 | 177.65 |
| 01/14/2025 09:51 | 1 | 177.57 |
| 01/14/2025 09:51 | 2 | 177.57 |
| 01/14/2025 09:51 | 2 | 177.57 |
| 01/14/2025 09:51 | 100 | 177.65 |
| 01/14/2025 09:51 | 5 | 177.55 |
| 01/14/2025 09:51 | 2 | 177.60 |
| 01/14/2025 09:51 | 5 | 177.55 |
| 01/14/2025 09:51 | 16 | 177.55 |
| 01/14/2025 09:51 | 100 | 177.65 |
| 01/14/2025 09:51 | 8 | 177.58 |
| 01/14/2025 09:51 | 1 | 177.59 |
| 01/14/2025 09:51 | 9 | 177.56 |
| 01/14/2025 09:51 | 2 | 177.60 |
| 01/14/2025 09:51 | 5 | 177.60 |
| 01/14/2025 09:51 | 1 | 177.55 |
| 01/14/2025 09:51 | 1 | 177.59 |
| 01/14/2025 09:51 | 100 | 177.65 |
| 01/14/2025 09:51 | 21 | 177.55 |
| 01/14/2025 09:51 | 22 | 177.55 |
| 01/14/2025 09:51 | 1 | 177.69 |
| 01/14/2025 09:51 | 23 | 177.68 |
| 01/14/2025 09:51 | 100 | 177.7259 |
| 01/14/2025 09:51 | 60 | 177.68 |
| 01/14/2025 09:51 | 100 | 177.88 |
| 01/14/2025 09:51 | 1 | 177.70 |
| 01/14/2025 09:51 | 100 | 177.70 |
| 01/14/2025 09:51 | 341 | 177.70 |
| 01/14/2025 09:51 | 49 | 177.70 |
| 01/14/2025 09:51 | 97 | 177.70 |
| 01/14/2025 09:51 | 871 | 177.70 |
| 01/14/2025 09:51 | 32 | 177.70 |
| 01/14/2025 09:51 | 100 | 177.70 |
| 01/14/2025 09:51 | 100 | 177.70 |
| 01/14/2025 09:51 | 63 | 177.70 |
| 01/14/2025 09:51 | 32 | 177.70 |
| 01/14/2025 09:51 | 5 | 177.70 |
| 01/14/2025 09:51 | 25 | 177.70 |
| 01/14/2025 09:51 | 1 | 177.70 |
| 01/14/2025 09:51 | 1 | 177.70 |
| 01/14/2025 09:51 | 6 | 177.67 |
| 01/14/2025 09:51 | 1 | 177.52 |
| 01/14/2025 09:51 | 1 | 177.70 |
| 01/14/2025 09:51 | 46 | 177.60 |
| 01/14/2025 09:51 | 20 | 177.69 |
| 01/14/2025 09:51 | 10 | 177.67 |
| 01/14/2025 09:51 | 100 | 177.65 |
| 01/14/2025 09:51 | 100 | 177.65 |
| 01/14/2025 09:51 | 100 | 177.65 |
| 01/14/2025 09:51 | 100 | 177.635 |
| 01/14/2025 09:51 | 100 | 177.64 |
| 01/14/2025 09:51 | 100 | 177.55 |
| 01/14/2025 09:51 | 2 | 177.55 |
| 01/14/2025 09:51 | 100 | 177.65 |
| 01/14/2025 09:51 | 100 | 177.56 |
| 01/14/2025 09:51 | 288 | 177.55 |
| 01/14/2025 09:51 | 12 | 177.55 |
| 01/14/2025 09:51 | 20 | 177.57 |
| 01/14/2025 09:51 | 100 | 177.58 |
| 01/14/2025 09:51 | 100 | 177.59 |
| 01/14/2025 09:51 | 80 | 177.60 |
| 01/14/2025 09:51 | 10 | 177.60 |
| 01/14/2025 09:51 | 10 | 177.60 |
| 01/14/2025 09:51 | 3 | 177.57 |
| 01/14/2025 09:51 | 8 | 177.57 |
| 01/14/2025 09:51 | 3 | 177.62 |
| 01/14/2025 09:51 | 3 | 177.62 |
| 01/14/2025 09:50 | 1 | 177.70 |
| 01/14/2025 09:50 | 10 | 177.64 |
| 01/14/2025 09:50 | 38 | 177.66 |
| 01/14/2025 09:50 | 38 | 177.66 |
| 01/14/2025 09:50 | 38 | 177.64 |
| 01/14/2025 09:50 | 38 | 177.63 |
| 01/14/2025 09:50 | 38 | 177.66 |
| 01/14/2025 09:50 | 38 | 177.63 |
| 01/14/2025 09:50 | 38 | 177.66 |
| 01/14/2025 09:50 | 38 | 177.63 |
| 01/14/2025 09:50 | 38 | 177.65 |
| 01/14/2025 09:50 | 38 | 177.65 |
| 01/14/2025 09:50 | 10 | 177.65 |
| 01/14/2025 09:50 | 23 | 177.65 |
| 01/14/2025 09:50 | 15 | 177.65 |
| 01/14/2025 09:50 | 38 | 177.65 |
| 01/14/2025 09:50 | 38 | 177.65 |
| 01/14/2025 09:50 | 9 | 177.65 |
| 01/14/2025 09:50 | 19 | 177.69 |
| 01/14/2025 09:50 | 19 | 177.67 |
| 01/14/2025 09:50 | 19 | 177.67 |
| 01/14/2025 09:50 | 19 | 177.69 |
| 01/14/2025 09:50 | 19 | 177.67 |
| 01/14/2025 09:50 | 19 | 177.67 |
| 01/14/2025 09:50 | 19 | 177.69 |
| 01/14/2025 09:50 | 20 | 177.6305 |
| 01/14/2025 09:50 | 200 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.645 |
| 01/14/2025 09:50 | 400 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 20 | 177.68 |
| 01/14/2025 09:50 | 21 | 177.6383 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 200 | 177.64 |
| 01/14/2025 09:50 | 21 | 177.60 |
| 01/14/2025 09:50 | 100 | 177.64 |
| 01/14/2025 09:50 | 20 | 177.6096 |
| 01/14/2025 09:50 | 20 | 177.5745 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 225 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 400 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.59 |
| 01/14/2025 09:50 | 165 | 177.57 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.59 |
| 01/14/2025 09:50 | 100 | 177.62 |
| 01/14/2025 09:50 | 100 | 177.635 |
| 01/14/2025 09:50 | 200 | 177.625 |
| 01/14/2025 09:50 | 100 | 177.59 |
| 01/14/2025 09:50 | 200 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 200 | 177.59 |
| 01/14/2025 09:50 | 5 | 177.52 |
| 01/14/2025 09:50 | 7 | 177.52 |
| 01/14/2025 09:50 | 49 | 177.52 |
| 01/14/2025 09:50 | 51 | 177.52 |
| 01/14/2025 09:50 | 100 | 177.52 |
| 01/14/2025 09:50 | 24 | 177.52 |
| 01/14/2025 09:50 | 61 | 177.53 |
| 01/14/2025 09:50 | 39 | 177.53 |
| 01/14/2025 09:50 | 45 | 177.53 |
| 01/14/2025 09:50 | 16 | 177.55 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 200 | 177.60 |
| 01/14/2025 09:50 | 7 | 177.53 |
| 01/14/2025 09:50 | 20 | 177.6294 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 9 | 177.56 |
| 01/14/2025 09:50 | 1 | 177.56 |
| 01/14/2025 09:50 | 11 | 177.56 |
| 01/14/2025 09:50 | 13 | 177.61 |
| 01/14/2025 09:50 | 38 | 177.61 |
| 01/14/2025 09:50 | 13 | 177.69 |
| 01/14/2025 09:50 | 87 | 177.69 |
| 01/14/2025 09:50 | 1 | 177.6472 |
| 01/14/2025 09:50 | 1 | 177.5406 |
| 01/14/2025 09:50 | 113 | 177.61 |
| 01/14/2025 09:50 | 1 | 177.6995 |
| 01/14/2025 09:50 | 20 | 177.6136 |
| 01/14/2025 09:50 | 100 | 177.595 |
| 01/14/2025 09:50 | 100 | 177.59 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 21 | 177.6031 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 21 | 177.6503 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.56 |
| 01/14/2025 09:50 | 10 | 177.56 |
| 01/14/2025 09:50 | 88 | 177.59 |
| 01/14/2025 09:50 | 12 | 177.59 |
| 01/14/2025 09:50 | 100 | 177.59 |
| 01/14/2025 09:50 | 10 | 177.59 |
| 01/14/2025 09:50 | 90 | 177.59 |
| 01/14/2025 09:50 | 310 | 177.59 |
| 01/14/2025 09:50 | 5 | 177.59 |
| 01/14/2025 09:50 | 100 | 177.60 |
| 01/14/2025 09:50 | 13 | 177.59 |
| 01/14/2025 09:50 | 15 | 177.60 |
| 01/14/2025 09:50 | 100 | 177.60 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.61 |
| 01/14/2025 09:50 | 100 | 177.63 |
| 01/14/2025 09:50 | 9 | 177.775 |
| 01/14/2025 09:50 | 19 | 177.69 |
| 01/14/2025 09:50 | 19 | 177.69 |
| 01/14/2025 09:50 | 100 | 177.72 |
| 01/14/2025 09:50 | 4 | 177.652 |
| 01/14/2025 09:50 | 13 | 177.59 |
| 01/14/2025 09:50 | 400 | 177.65 |
| 01/14/2025 09:50 | 25 | 177.60 |
| 01/14/2025 09:50 | 9 | 177.60 |
| 01/14/2025 09:50 | 3 | 177.60 |
| 01/14/2025 09:50 | 100 | 177.7328 |
| 01/14/2025 09:50 | 3 | 177.60 |
| 01/14/2025 09:50 | 2 | 177.60 |
| 01/14/2025 09:50 | 100 | 177.69 |
| 01/14/2025 09:50 | 10 | 177.61 |
| 01/14/2025 09:50 | 2 | 177.61 |
| 01/14/2025 09:50 | 38 | 177.66 |
| 01/14/2025 09:50 | 38 | 177.66 |
| 01/14/2025 09:50 | 1 | 177.72 |
| 01/14/2025 09:50 | 19 | 177.65 |
| 01/14/2025 09:50 | 3 | 177.6317 |
| 01/14/2025 09:50 | 1 | 177.60 |
| 01/14/2025 09:50 | 3 | 177.72 |
| 01/14/2025 09:50 | 19 | 177.67 |
| 01/14/2025 09:50 | 19 | 177.67 |
| 01/14/2025 09:50 | 1 | 177.72 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.63 |
| 01/14/2025 09:50 | 100 | 177.64 |
| 01/14/2025 09:50 | 13 | 177.56 |
| 01/14/2025 09:50 | 27 | 177.56 |
| 01/14/2025 09:50 | 13 | 177.57 |
| 01/14/2025 09:50 | 12 | 177.57 |
| 01/14/2025 09:50 | 97 | 177.61 |
| 01/14/2025 09:50 | 200 | 177.7249 |
| 01/14/2025 09:50 | 28 | 177.6101 |
| 01/14/2025 09:50 | 38 | 177.73 |
| 01/14/2025 09:50 | 43 | 177.80 |
| 01/14/2025 09:50 | 33 | 177.80 |
| 01/14/2025 09:50 | 24 | 177.80 |
| 01/14/2025 09:50 | 5 | 177.61 |
| 01/14/2025 09:50 | 93 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 97 | 177.65 |
| 01/14/2025 09:50 | 34 | 177.65 |
| 01/14/2025 09:50 | 66 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 57 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 57 | 177.65 |
| 01/14/2025 09:50 | 118 | 177.65 |
| 01/14/2025 09:50 | 105 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 43 | 177.65 |
| 01/14/2025 09:50 | 99 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 99 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 99 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 99 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 99 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 94 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 42 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 42 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 42 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 105 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 105 | 177.65 |
| 01/14/2025 09:50 | 10 | 177.65 |
| 01/14/2025 09:50 | 42 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 105 | 177.65 |
| 01/14/2025 09:50 | 5 | 177.65 |
| 01/14/2025 09:50 | 5 | 177.65 |
| 01/14/2025 09:50 | 88 | 177.65 |
| 01/14/2025 09:50 | 38 | 177.65 |
| 01/14/2025 09:50 | 12 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.65 |
| 01/14/2025 09:50 | 100 | 177.64 |
| 01/14/2025 09:50 | 100 | 177.63 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 2 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 5 | 177.65 |
| 01/14/2025 09:50 | 1 | 177.65 |
| 01/14/2025 09:50 | 2 | 177.65 |
| 01/14/2025 09:49 | 1 | 177.52 |
| 01/14/2025 09:49 | 27 | 177.515 |
| 01/14/2025 09:49 | 12 | 177.515 |
| 01/14/2025 09:49 | 6 | 177.61 |
| 01/14/2025 09:49 | 1 | 177.515 |
| 01/14/2025 09:49 | 100 | 177.64 |
| 01/14/2025 09:49 | 20 | 177.3801 |
| 01/14/2025 09:49 | 7 | 177.515 |
| 01/14/2025 09:49 | 100 | 177.51 |
| 01/14/2025 09:49 | 100 | 177.5125 |
| 01/14/2025 09:49 | 38 | 177.515 |
| 01/14/2025 09:49 | 1 | 177.62 |
| 01/14/2025 09:49 | 38 | 177.54 |
| 01/14/2025 09:49 | 100 | 177.54 |
| 01/14/2025 09:49 | 100 | 177.54 |
| 01/14/2025 09:49 | 100 | 177.505 |
| 01/14/2025 09:49 | 123 | 177.51 |
| 01/14/2025 09:49 | 60 | 177.43 |
| 01/14/2025 09:49 | 100 | 177.43 |
| 01/14/2025 09:49 | 40 | 177.47 |
| 01/14/2025 09:49 | 30 | 177.43 |
| 01/14/2025 09:49 | 630 | 177.51 |
| 01/14/2025 09:49 | 100 | 177.60 |
| 01/14/2025 09:49 | 1 | 177.535 |
| 01/14/2025 09:49 | 100 | 177.60 |
| 01/14/2025 09:49 | 92 | 177.59 |
| 01/14/2025 09:49 | 26 | 177.535 |
| 01/14/2025 09:49 | 50 | 177.4412 |
| 01/14/2025 09:49 | 10 | 177.4464 |
| 01/14/2025 09:49 | 100 | 177.785 |
| 01/14/2025 09:49 | 1 | 177.535 |
| 01/14/2025 09:49 | 100 | 177.59 |
| 01/14/2025 09:49 | 1 | 177.53 |
| 01/14/2025 09:49 | 1 | 177.53 |
| 01/14/2025 09:49 | 1 | 177.53 |
| 01/14/2025 09:49 | 29 | 177.53 |
| 01/14/2025 09:49 | 3 | 177.787 |
| 01/14/2025 09:49 | 18 | 177.53 |
| 01/14/2025 09:49 | 24 | 177.47 |
| 01/14/2025 09:49 | 50 | 177.54 |
| 01/14/2025 09:49 | 10 | 177.48 |
| 01/14/2025 09:49 | 12 | 177.47 |
| 01/14/2025 09:49 | 41 | 177.595 |
| 01/14/2025 09:49 | 18 | 177.54 |
| 01/14/2025 09:49 | 82 | 177.54 |
| 01/14/2025 09:49 | 18 | 177.595 |
| 01/14/2025 09:49 | 10 | 177.54 |
| 01/14/2025 09:49 | 50 | 177.54 |
| 01/14/2025 09:49 | 41 | 177.595 |
| 01/14/2025 09:49 | 1 | 177.595 |
| 01/14/2025 09:49 | 1 | 177.58 |
| 01/14/2025 09:49 | 6 | 177.6463 |
| 01/14/2025 09:49 | 1 | 177.58 |
| 01/14/2025 09:49 | 1 | 177.58 |
| 01/14/2025 09:49 | 10 | 177.53 |
| 01/14/2025 09:49 | 1 | 177.65 |
| 01/14/2025 09:49 | 57 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 1 | 177.56 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 132 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 84 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 56 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 16 | 177.65 |
| 01/14/2025 09:49 | 84 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 12 | 177.65 |
| 01/14/2025 09:49 | 4 | 177.65 |
| 01/14/2025 09:49 | 88 | 177.65 |
| 01/14/2025 09:49 | 12 | 177.65 |
| 01/14/2025 09:49 | 14 | 177.65 |
| 01/14/2025 09:49 | 98 | 177.65 |
| 01/14/2025 09:49 | 32 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 56 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 2 | 177.65 |
| 01/14/2025 09:49 | 68 | 177.65 |
| 01/14/2025 09:49 | 20 | 177.745 |
| 01/14/2025 09:49 | 20 | 177.745 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 24 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 76 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 100 | 177.65 |
| 01/14/2025 09:49 | 34 | 177.745 |
| 01/14/2025 09:49 | 1 | 177.89 |
| 01/14/2025 09:48 | 50 | 177.745 |
| 01/14/2025 09:48 | 50 | 177.745 |
| 01/14/2025 09:48 | 3 | 177.6524 |
| 01/14/2025 09:48 | 30 | 177.745 |
| 01/14/2025 09:48 | 574 | 177.745 |
| 01/14/2025 09:48 | 24 | 177.86 |
| 01/14/2025 09:48 | 46 | 177.88 |
| 01/14/2025 09:48 | 30 | 177.88 |
| 01/14/2025 09:48 | 200 | 177.47 |
| 01/14/2025 09:48 | 1 | 177.6128 |
| 01/14/2025 09:48 | 1 | 177.94 |
| 01/14/2025 09:48 | 1 | 177.90 |
| 01/14/2025 09:48 | 74 | 177.75 |
| 01/14/2025 09:48 | 1 | 177.75 |
| 01/14/2025 09:48 | 1 | 177.70 |
| 01/14/2025 09:48 | 1 | 177.4807 |
| 01/14/2025 09:48 | 21 | 177.70 |
| 01/14/2025 09:48 | 9 | 177.70 |
| 01/14/2025 09:48 | 2 | 177.725 |
| 01/14/2025 09:48 | 2 | 177.76 |
| 01/14/2025 09:48 | 1 | 177.76 |
| 01/14/2025 09:48 | 100 | 177.67 |
| 01/14/2025 09:48 | 25 | 177.8399 |
| 01/14/2025 09:48 | 100 | 177.59 |
| 01/14/2025 09:48 | 1 | 177.76 |