Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.05
-0.14
(
-0.42% )
|
33.01
|
2,200 |
33.02
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 107315 | 33.05 |
| 07/27/2026 21:59 | 75 | 33.04 |
| 07/27/2026 21:59 | 200 | 33.03 |
| 07/27/2026 21:59 | 109 | 33.02 |
| 07/27/2026 21:59 | 4 | 33.02 |
| 07/27/2026 21:59 | 101 | 33.02 |
| 07/27/2026 21:59 | 100 | 33.01 |
| 07/27/2026 21:59 | 18 | 33.05 |
| 07/27/2026 21:59 | 79 | 33.05 |
| 07/27/2026 21:59 | 101 | 33.04 |
| 07/27/2026 21:59 | 113 | 33.06 |
| 07/27/2026 21:59 | 125 | 33.05 |
| 07/27/2026 21:59 | 100 | 33.05 |
| 07/27/2026 21:59 | 100 | 33.035 |
| 07/27/2026 21:59 | 1040 | 33.00 |
| 07/27/2026 21:59 | 17 | 33.045 |
| 07/27/2026 21:59 | 1 | 33.045 |
| 07/27/2026 21:59 | 37 | 32.99 |
| 07/27/2026 21:59 | 91 | 32.99 |
| 07/27/2026 21:59 | 6 | 33.08 |
| 07/27/2026 21:59 | 9 | 33.08 |
| 07/27/2026 21:59 | 1 | 33.00 |
| 07/27/2026 21:59 | 1 | 33.08 |
| 07/27/2026 21:59 | 1 | 33.00 |
| 07/27/2026 21:59 | 5 | 33.00 |
| 07/27/2026 21:59 | 1 | 33.05 |
| 07/27/2026 21:59 | 5 | 33.00 |
| 07/27/2026 21:59 | 40 | 33.06 |
| 07/27/2026 21:59 | 20 | 33.05 |
| 07/27/2026 21:59 | 46 | 33.05 |
| 07/27/2026 21:59 | 3 | 33.06 |
| 07/27/2026 21:59 | 12 | 33.06 |
| 07/27/2026 21:59 | 13 | 33.05 |
| 07/27/2026 21:59 | 46 | 33.00 |
| 07/27/2026 21:59 | 15 | 33.05 |
| 07/27/2026 21:59 | 131 | 33.05 |
| 07/27/2026 21:59 | 9 | 33.05 |
| 07/27/2026 21:59 | 91 | 33.05 |
| 07/27/2026 21:59 | 4 | 33.05 |
| 07/27/2026 21:59 | 5 | 33.05 |
| 07/27/2026 21:59 | 28 | 33.00 |
| 07/27/2026 21:59 | 4 | 33.04 |
| 07/27/2026 21:59 | 60 | 33.03 |
| 07/27/2026 21:59 | 1 | 33.015 |
| 07/27/2026 21:59 | 1 | 33.015 |
| 07/27/2026 21:59 | 91 | 33.015 |
| 07/27/2026 21:59 | 100 | 33.00 |
| 07/27/2026 21:59 | 100 | 32.99 |
| 07/27/2026 21:59 | 3 | 33.00 |
| 07/27/2026 21:59 | 4 | 33.00 |
| 07/27/2026 21:59 | 2 | 33.01 |
| 07/27/2026 21:59 | 293 | 33.01 |
| 07/27/2026 21:59 | 100 | 33.04 |
| 07/27/2026 21:59 | 100 | 33.04 |
| 07/27/2026 21:59 | 1 | 33.06 |
| 07/27/2026 21:59 | 1 | 33.06 |
| 07/27/2026 21:59 | 5 | 33.05 |
| 07/27/2026 21:59 | 1 | 33.04 |
| 07/27/2026 21:59 | 100 | 32.98 |
| 07/27/2026 21:59 | 21 | 32.98 |
| 07/27/2026 21:59 | 146 | 32.98 |
| 07/27/2026 21:59 | 54 | 32.98 |
| 07/27/2026 21:58 | 37 | 32.90 |
| 07/27/2026 21:58 | 63 | 32.90 |
| 07/27/2026 21:58 | 4 | 32.90 |
| 07/27/2026 21:58 | 84 | 32.90 |
| 07/27/2026 21:58 | 161 | 32.92 |
| 07/27/2026 21:58 | 139 | 32.92 |
| 07/27/2026 21:58 | 100 | 32.895 |
| 07/27/2026 21:58 | 100 | 32.895 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 38 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.91 |
| 07/27/2026 21:58 | 39 | 32.91 |
| 07/27/2026 21:58 | 100 | 32.91 |
| 07/27/2026 21:58 | 100 | 32.91 |
| 07/27/2026 21:58 | 100 | 32.93 |
| 07/27/2026 21:58 | 100 | 32.925 |
| 07/27/2026 21:58 | 112 | 32.94 |
| 07/27/2026 21:58 | 50 | 32.94 |
| 07/27/2026 21:58 | 1 | 32.94 |
| 07/27/2026 21:58 | 72 | 32.94 |
| 07/27/2026 21:58 | 1 | 32.94 |
| 07/27/2026 21:58 | 100 | 32.92 |
| 07/27/2026 21:58 | 100 | 32.92 |
| 07/27/2026 21:58 | 100 | 32.93 |
| 07/27/2026 21:58 | 7 | 32.94 |
| 07/27/2026 21:58 | 6 | 32.94 |
| 07/27/2026 21:58 | 8 | 32.94 |
| 07/27/2026 21:58 | 20 | 32.94 |
| 07/27/2026 21:58 | 313 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 73 | 32.90 |
| 07/27/2026 21:58 | 27 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 4 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 30 | 32.90 |
| 07/27/2026 21:58 | 70 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 89 | 32.90 |
| 07/27/2026 21:58 | 11 | 32.90 |
| 07/27/2026 21:58 | 90 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 10 | 32.90 |
| 07/27/2026 21:58 | 10 | 32.90 |
| 07/27/2026 21:58 | 90 | 32.90 |
| 07/27/2026 21:58 | 10 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.895 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 80 | 32.90 |
| 07/27/2026 21:58 | 6 | 32.90 |
| 07/27/2026 21:58 | 14 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 2830 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 34 | 32.90 |
| 07/27/2026 21:58 | 66 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 18 | 32.90 |
| 07/27/2026 21:58 | 82 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 1 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 1 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 17 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 56 | 32.90 |
| 07/27/2026 21:58 | 1 | 32.90 |
| 07/27/2026 21:58 | 16 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 28 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 56 | 32.90 |
| 07/27/2026 21:58 | 72 | 32.90 |
| 07/27/2026 21:58 | 28 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 55 | 32.90 |
| 07/27/2026 21:58 | 1 | 32.90 |
| 07/27/2026 21:58 | 6 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 28 | 32.90 |
| 07/27/2026 21:58 | 72 | 32.90 |
| 07/27/2026 21:58 | 62 | 32.90 |
| 07/27/2026 21:58 | 28 | 32.90 |
| 07/27/2026 21:58 | 56 | 32.90 |
| 07/27/2026 21:58 | 44 | 32.90 |
| 07/27/2026 21:58 | 54 | 32.90 |
| 07/27/2026 21:58 | 2 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 38 | 32.90 |
| 07/27/2026 21:58 | 62 | 32.90 |
| 07/27/2026 21:58 | 10 | 32.90 |
| 07/27/2026 21:58 | 28 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 63 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 63 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 13 | 32.90 |
| 07/27/2026 21:58 | 50 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 13 | 32.90 |
| 07/27/2026 21:58 | 87 | 32.90 |
| 07/27/2026 21:58 | 13 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 25 | 32.90 |
| 07/27/2026 21:58 | 75 | 32.90 |
| 07/27/2026 21:58 | 25 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 12 | 32.90 |
| 07/27/2026 21:58 | 88 | 32.90 |
| 07/27/2026 21:58 | 12 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 50 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 50 | 32.90 |
| 07/27/2026 21:58 | 50 | 32.90 |
| 07/27/2026 21:58 | 50 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.895 |
| 07/27/2026 21:58 | 24 | 32.93 |
| 07/27/2026 21:58 | 100 | 32.93 |
| 07/27/2026 21:58 | 100 | 32.93 |
| 07/27/2026 21:58 | 100 | 32.93 |
| 07/27/2026 21:58 | 100 | 32.93 |
| 07/27/2026 21:58 | 305 | 32.93 |
| 07/27/2026 21:58 | 6 | 32.93 |
| 07/27/2026 21:58 | 200 | 32.93 |
| 07/27/2026 21:58 | 15 | 32.93 |
| 07/27/2026 21:58 | 276 | 32.93 |
| 07/27/2026 21:58 | 1 | 32.92 |
| 07/27/2026 21:58 | 11 | 32.92 |
| 07/27/2026 21:58 | 100 | 32.90 |
| 07/27/2026 21:58 | 100 | 32.91 |
| 07/27/2026 21:58 | 65 | 32.92 |
| 07/27/2026 21:58 | 35 | 32.92 |
| 07/27/2026 21:58 | 93 | 32.92 |
| 07/27/2026 21:58 | 200 | 32.93 |
| 07/27/2026 21:58 | 123 | 32.94 |
| 07/27/2026 21:58 | 100 | 32.935 |
| 07/27/2026 21:58 | 44 | 32.93 |
| 07/27/2026 21:58 | 100 | 32.93 |
| 07/27/2026 21:58 | 100 | 32.95 |
| 07/27/2026 21:58 | 100 | 32.95 |
| 07/27/2026 21:58 | 100 | 32.95 |
| 07/27/2026 21:58 | 100 | 32.95 |
| 07/27/2026 21:58 | 100 | 32.95 |
| 07/27/2026 21:58 | 2830 | 32.95 |
| 07/27/2026 21:58 | 100 | 32.95 |
| 07/27/2026 21:58 | 100 | 32.95 |
| 07/27/2026 21:58 | 100 | 32.95 |
| 07/27/2026 21:58 | 2 | 32.94 |
| 07/27/2026 21:58 | 40 | 32.98 |
| 07/27/2026 21:58 | 64 | 32.99 |
| 07/27/2026 21:58 | 180 | 32.98 |
| 07/27/2026 21:58 | 1 | 32.97 |
| 07/27/2026 21:58 | 100 | 32.98 |
| 07/27/2026 21:58 | 1 | 32.98 |
| 07/27/2026 21:58 | 90 | 32.98 |
| 07/27/2026 21:58 | 10 | 32.98 |
| 07/27/2026 21:58 | 16 | 32.99 |
| 07/27/2026 21:58 | 84 | 32.99 |
| 07/27/2026 21:58 | 24 | 32.99 |
| 07/27/2026 21:58 | 1 | 32.99 |
| 07/27/2026 21:58 | 42 | 32.99 |
| 07/27/2026 21:58 | 1 | 32.99 |
| 07/27/2026 21:58 | 1 | 32.99 |
| 07/27/2026 21:58 | 3 | 32.99 |
| 07/27/2026 21:58 | 100 | 32.99 |
| 07/27/2026 21:58 | 82 | 33.02 |
| 07/27/2026 21:58 | 55 | 33.02 |
| 07/27/2026 21:58 | 1 | 33.02 |
| 07/27/2026 21:58 | 100 | 33.02 |
| 07/27/2026 21:58 | 100 | 33.02 |
| 07/27/2026 21:58 | 100 | 33.02 |
| 07/27/2026 21:58 | 100 | 33.005 |
| 07/27/2026 21:58 | 400 | 33.005 |
| 07/27/2026 21:58 | 20 | 33.005 |
| 07/27/2026 21:58 | 80 | 33.005 |
| 07/27/2026 21:58 | 100 | 32.99 |
| 07/27/2026 21:58 | 100 | 33.00 |
| 07/27/2026 21:58 | 1 | 33.00 |
| 07/27/2026 21:58 | 20 | 33.00 |
| 07/27/2026 21:58 | 18 | 33.02 |
| 07/27/2026 21:58 | 100 | 33.02 |
| 07/27/2026 21:58 | 3 | 33.02 |
| 07/27/2026 21:58 | 1 | 33.02 |
| 07/27/2026 21:58 | 1 | 33.02 |
| 07/27/2026 21:58 | 100 | 33.02 |
| 07/27/2026 21:58 | 20 | 33.00 |
| 07/27/2026 21:58 | 20 | 33.00 |
| 07/27/2026 21:58 | 3 | 32.99 |
| 07/27/2026 21:58 | 2 | 32.99 |
| 07/27/2026 21:58 | 57 | 32.99 |
| 07/27/2026 21:58 | 4 | 32.99 |
| 07/27/2026 21:58 | 1 | 32.99 |
| 07/27/2026 21:58 | 43 | 32.99 |
| 07/27/2026 21:58 | 4 | 32.99 |
| 07/27/2026 21:58 | 5 | 32.99 |
| 07/27/2026 21:58 | 1 | 32.99 |
| 07/27/2026 21:58 | 5 | 32.99 |
| 07/27/2026 21:58 | 89 | 32.99 |
| 07/27/2026 21:57 | 11 | 32.99 |
| 07/27/2026 21:57 | 100 | 32.99 |
| 07/27/2026 21:57 | 19 | 32.99 |
| 07/27/2026 21:57 | 11 | 32.99 |
| 07/27/2026 21:57 | 70 | 32.99 |
| 07/27/2026 21:57 | 30 | 32.99 |
| 07/27/2026 21:57 | 25 | 33.02 |
| 07/27/2026 21:57 | 25 | 33.02 |
| 07/27/2026 21:57 | 25 | 33.02 |
| 07/27/2026 21:57 | 25 | 33.02 |
| 07/27/2026 21:57 | 12 | 32.99 |
| 07/27/2026 21:57 | 74 | 32.99 |
| 07/27/2026 21:56 | 40 | 32.99 |
| 07/27/2026 21:56 | 100 | 32.99 |
| 07/27/2026 21:56 | 7 | 32.99 |
| 07/27/2026 21:56 | 20 | 33.00 |
| 07/27/2026 21:56 | 5 | 33.00 |
| 07/27/2026 21:56 | 60 | 33.01 |
| 07/27/2026 21:56 | 40 | 33.01 |
| 07/27/2026 21:56 | 87 | 33.02 |
| 07/27/2026 21:56 | 32 | 33.02 |
| 07/27/2026 21:56 | 100 | 33.02 |
| 07/27/2026 21:56 | 90 | 33.04 |
| 07/27/2026 21:56 | 10 | 33.04 |
| 07/27/2026 21:56 | 39 | 33.05 |
| 07/27/2026 21:55 | 1 | 33.06 |
| 07/27/2026 21:55 | 100 | 33.06 |
| 07/27/2026 21:55 | 75 | 33.06 |
| 07/27/2026 21:55 | 6 | 33.06 |
| 07/27/2026 21:55 | 39 | 33.06 |
| 07/27/2026 21:55 | 80 | 33.06 |
| 07/27/2026 21:55 | 20 | 33.06 |
| 07/27/2026 21:55 | 24 | 33.07 |
| 07/27/2026 21:55 | 6 | 33.08 |
| 07/27/2026 21:55 | 20 | 33.07 |
| 07/27/2026 21:55 | 40 | 33.07 |
| 07/27/2026 21:55 | 6 | 33.07 |
| 07/27/2026 21:55 | 10 | 33.07 |
| 07/27/2026 21:55 | 100 | 33.07 |
| 07/27/2026 21:55 | 100 | 33.08 |
| 07/27/2026 21:55 | 49 | 33.08 |
| 07/27/2026 21:55 | 49 | 33.08 |
| 07/27/2026 21:55 | 2 | 33.08 |
| 07/27/2026 21:55 | 4 | 33.07 |
| 07/27/2026 21:55 | 96 | 33.07 |
| 07/27/2026 21:55 | 100 | 33.07 |
| 07/27/2026 21:55 | 100 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.12 |
| 07/27/2026 21:55 | 4 | 33.12 |
| 07/27/2026 21:55 | 4 | 33.12 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:55 | 25 | 33.105 |
| 07/27/2026 21:54 | 4 | 33.07 |
| 07/27/2026 21:54 | 20 | 33.08 |
| 07/27/2026 21:54 | 77 | 33.08 |
| 07/27/2026 21:54 | 23 | 33.08 |
| 07/27/2026 21:54 | 94 | 33.08 |
| 07/27/2026 21:53 | 1 | 33.08 |
| 07/27/2026 21:53 | 78 | 33.08 |
| 07/27/2026 21:52 | 4 | 33.08 |
| 07/27/2026 21:52 | 5 | 33.09 |
| 07/27/2026 21:52 | 39 | 33.10 |
| 07/27/2026 21:52 | 18 | 33.11 |
| 07/27/2026 21:52 | 90 | 33.11 |
| 07/27/2026 21:52 | 10 | 33.11 |
| 07/27/2026 21:52 | 90 | 33.11 |
| 07/27/2026 21:51 | 10 | 33.11 |
| 07/27/2026 21:50 | 1 | 33.09 |
| 07/27/2026 21:50 | 2 | 33.14 |
| 07/27/2026 21:50 | 22 | 33.125 |
| 07/27/2026 21:50 | 25 | 33.125 |
| 07/27/2026 21:50 | 25 | 33.125 |
| 07/27/2026 21:50 | 25 | 33.125 |
| 07/27/2026 21:50 | 3 | 33.125 |
| 07/27/2026 21:49 | 10 | 33.125 |
| 07/27/2026 21:45 | 5 | 33.085 |
| 07/27/2026 21:45 | 25 | 33.085 |
| 07/27/2026 21:45 | 25 | 33.085 |
| 07/27/2026 21:45 | 25 | 33.085 |
| 07/27/2026 21:45 | 25 | 33.085 |
| 07/27/2026 21:45 | 25 | 33.085 |
| 07/27/2026 21:45 | 25 | 33.085 |
| 07/27/2026 21:45 | 25 | 33.085 |
| 07/27/2026 21:45 | 100 | 33.085 |
| 07/27/2026 21:45 | 20 | 33.09 |
| 07/27/2026 21:45 | 39 | 33.09 |
| 07/27/2026 21:45 | 61 | 33.09 |
| 07/27/2026 21:45 | 39 | 33.09 |
| 07/27/2026 21:45 | 39 | 33.09 |
| 07/27/2026 21:45 | 10 | 33.09 |
| 07/27/2026 21:45 | 1 | 33.10 |
| 07/27/2026 21:45 | 1 | 33.10 |
| 07/27/2026 21:45 | 10 | 33.13 |
| 07/27/2026 21:45 | 58 | 33.14 |
| 07/27/2026 21:45 | 130 | 33.14 |
| 07/27/2026 21:45 | 370 | 33.14 |
| 07/27/2026 21:45 | 60 | 33.14 |
| 07/27/2026 21:45 | 500 | 33.14 |
| 07/27/2026 21:45 | 100 | 33.14 |
| 07/27/2026 21:44 | 100 | 33.16 |
| 07/27/2026 21:41 | 20 | 33.14 |
| 07/27/2026 21:41 | 50 | 33.15 |
| 07/27/2026 21:41 | 19 | 33.16 |
| 07/27/2026 21:41 | 1 | 33.17 |
| 07/27/2026 21:41 | 10 | 33.17 |
| 07/27/2026 21:41 | 100 | 33.17 |
| 07/27/2026 21:38 | 1 | 33.19 |
| 07/27/2026 21:36 | 25 | 33.21 |
| 07/27/2026 21:36 | 5 | 33.20 |
| 07/27/2026 21:35 | 6 | 33.13 |
| 07/27/2026 21:35 | 4 | 33.13 |
| 07/27/2026 21:35 | 86 | 33.165 |
| 07/27/2026 21:34 | 3 | 33.16 |
| 07/27/2026 21:33 | 2 | 33.14 |
| 07/27/2026 21:31 | 20 | 33.18 |
| 07/27/2026 21:31 | 8 | 33.19 |
| 07/27/2026 21:31 | 100 | 33.18 |
| 07/27/2026 21:31 | 5 | 33.17 |
| 07/27/2026 21:31 | 100 | 33.17 |
| 07/27/2026 21:31 | 5 | 33.16 |
| 07/27/2026 21:31 | 5 | 33.16 |
| 07/27/2026 21:31 | 100 | 33.16 |
| 07/27/2026 21:31 | 3 | 33.15 |
| 07/27/2026 21:31 | 3 | 33.15 |
| 07/27/2026 21:31 | 10 | 33.15 |
| 07/27/2026 21:30 | 1 | 33.07 |
| 07/27/2026 21:30 | 3 | 33.07 |
| 07/27/2026 21:29 | 2 | 33.07 |
| 07/27/2026 21:25 | 17 | 33.08 |
| 07/27/2026 21:25 | 83 | 33.10 |
| 07/27/2026 21:25 | 17 | 33.10 |
| 07/27/2026 21:25 | 100 | 33.10 |
| 07/27/2026 21:25 | 60 | 33.10 |
| 07/27/2026 21:25 | 40 | 33.10 |
| 07/27/2026 21:25 | 100 | 33.10 |
| 07/27/2026 21:25 | 100 | 33.10 |
| 07/27/2026 21:25 | 112 | 33.10 |
| 07/27/2026 21:25 | 162 | 33.10 |
| 07/27/2026 21:21 | 26 | 33.10 |
| 07/27/2026 21:21 | 39 | 33.09 |
| 07/27/2026 21:20 | 9 | 33.11 |
| 07/27/2026 21:20 | 9 | 33.11 |
| 07/27/2026 21:20 | 1 | 33.11 |
| 07/27/2026 21:20 | 10 | 33.12 |
| 07/27/2026 21:20 | 10 | 33.12 |
| 07/27/2026 21:20 | 7 | 33.15 |
| 07/27/2026 21:20 | 6 | 33.17 |
| 07/27/2026 21:20 | 100 | 33.19 |
| 07/27/2026 21:20 | 60 | 33.19 |
| 07/27/2026 21:17 | 7 | 33.17 |
| 07/27/2026 21:17 | 2 | 33.22 |
| 07/27/2026 21:16 | 11 | 33.21 |
| 07/27/2026 21:16 | 5 | 33.21 |
| 07/27/2026 21:16 | 49 | 33.21 |
| 07/27/2026 21:16 | 49 | 33.21 |
| 07/27/2026 21:16 | 10 | 33.21 |
| 07/27/2026 21:16 | 100 | 33.21 |
| 07/27/2026 21:16 | 68 | 33.21 |
| 07/27/2026 21:16 | 32 | 33.21 |
| 07/27/2026 21:16 | 100 | 33.21 |
| 07/27/2026 21:16 | 5 | 33.21 |
| 07/27/2026 21:16 | 35 | 33.20 |
| 07/27/2026 21:16 | 5 | 33.20 |
| 07/27/2026 21:16 | 42 | 33.20 |
| 07/27/2026 21:16 | 50 | 33.19 |
| 07/27/2026 21:16 | 6 | 33.19 |
| 07/27/2026 21:16 | 2 | 33.19 |
| 07/27/2026 21:16 | 58 | 33.18 |
| 07/27/2026 21:16 | 100 | 33.18 |
| 07/27/2026 21:16 | 1 | 33.18 |
| 07/27/2026 21:16 | 3 | 33.15 |
| 07/27/2026 21:16 | 7 | 33.15 |
| 07/27/2026 21:15 | 3 | 33.15 |
| 07/27/2026 21:15 | 100 | 33.17 |
| 07/27/2026 21:15 | 20 | 33.17 |
| 07/27/2026 21:15 | 97 | 33.17 |
| 07/27/2026 21:14 | 3 | 33.17 |
| 07/27/2026 21:12 | 15 | 33.17 |
| 07/27/2026 21:12 | 1 | 33.17 |
| 07/27/2026 21:12 | 2 | 33.18 |
| 07/27/2026 21:12 | 100 | 33.19 |
| 07/27/2026 21:12 | 98 | 33.19 |
| 07/27/2026 21:11 | 2 | 33.19 |
| 07/27/2026 21:11 | 1 | 33.19 |
| 07/27/2026 21:07 | 1 | 33.24 |
| 07/27/2026 21:07 | 3 | 33.23 |
| 07/27/2026 21:07 | 7 | 33.23 |
| 07/27/2026 21:07 | 1 | 33.22 |
| 07/27/2026 21:05 | 10 | 33.16 |
| 07/27/2026 21:05 | 5 | 33.16 |
| 07/27/2026 21:05 | 5 | 33.16 |
| 07/27/2026 21:05 | 5 | 33.17 |
| 07/27/2026 21:05 | 1 | 33.17 |
| 07/27/2026 21:04 | 1 | 33.21 |
| 07/27/2026 21:00 | 1 | 33.20 |
| 07/27/2026 21:00 | 19 | 33.20 |
| 07/27/2026 20:58 | 13 | 33.19 |
| 07/27/2026 20:58 | 10 | 33.19 |
| 07/27/2026 20:58 | 10 | 33.19 |
| 07/27/2026 20:58 | 10 | 33.20 |
| 07/27/2026 20:58 | 8 | 33.20 |
| 07/27/2026 20:58 | 179 | 33.21 |
| 07/27/2026 20:58 | 20 | 33.21 |
| 07/27/2026 20:58 | 1 | 33.21 |
| 07/27/2026 20:58 | 99 | 33.21 |
| 07/27/2026 20:58 | 1 | 33.21 |
| 07/27/2026 20:55 | 1 | 33.28 |
| 07/27/2026 20:51 | 1 | 33.20 |
| 07/27/2026 20:51 | 1 | 33.20 |
| 07/27/2026 20:51 | 2 | 33.21 |
| 07/27/2026 20:51 | 8 | 33.21 |
| 07/27/2026 20:51 | 10 | 33.22 |
| 07/27/2026 20:51 | 10 | 33.23 |
| 07/27/2026 20:51 | 10 | 33.24 |
| 07/27/2026 20:51 | 10 | 33.25 |
| 07/27/2026 20:51 | 100 | 33.27 |
| 07/27/2026 20:51 | 69 | 33.29 |
| 07/27/2026 20:51 | 93 | 33.29 |
| 07/27/2026 20:51 | 107 | 33.29 |
| 07/27/2026 20:51 | 20 | 33.29 |
| 07/27/2026 20:51 | 200 | 33.29 |
| 07/27/2026 20:51 | 20 | 33.29 |
| 07/27/2026 20:51 | 200 | 33.29 |
| 07/27/2026 20:48 | 116 | 33.29 |
| 07/27/2026 20:48 | 100 | 33.29 |
| 07/27/2026 20:48 | 144 | 33.29 |
| 07/27/2026 20:48 | 56 | 33.29 |
| 07/27/2026 20:48 | 60 | 33.29 |
| 07/27/2026 20:43 | 10 | 33.315 |
| 07/27/2026 20:42 | 25 | 33.315 |
| 07/27/2026 20:42 | 5 | 33.31 |
| 07/27/2026 20:41 | 1 | 33.30 |
| 07/27/2026 20:41 | 1 | 33.29 |
| 07/27/2026 20:41 | 1 | 33.29 |
| 07/27/2026 20:41 | 2 | 33.29 |
| 07/27/2026 20:41 | 3 | 33.28 |
| 07/27/2026 20:41 | 4 | 33.27 |
| 07/27/2026 20:41 | 21 | 33.27 |
| 07/27/2026 20:41 | 2 | 33.26 |
| 07/27/2026 20:34 | 75 | 33.21 |
| 07/27/2026 20:34 | 100 | 33.21 |
| 07/27/2026 20:34 | 125 | 33.21 |
| 07/27/2026 20:34 | 75 | 33.21 |
| 07/27/2026 20:27 | 1 | 33.24 |
| 07/27/2026 20:27 | 2 | 33.23 |
| 07/27/2026 20:25 | 1 | 33.22 |
| 07/27/2026 20:25 | 1 | 33.21 |
| 07/27/2026 20:23 | 25 | 33.20 |
| 07/27/2026 20:23 | 50 | 33.20 |
| 07/27/2026 20:23 | 1 | 33.20 |
| 07/27/2026 20:21 | 3 | 33.16 |
| 07/27/2026 20:21 | 10 | 33.18 |
| 07/27/2026 20:21 | 10 | 33.18 |
| 07/27/2026 20:20 | 1 | 33.22 |
| 07/27/2026 20:20 | 50 | 33.19 |
| 07/27/2026 20:20 | 100 | 33.19 |
| 07/27/2026 20:20 | 50 | 33.19 |
| 07/27/2026 20:20 | 50 | 33.19 |
| 07/27/2026 20:20 | 60 | 33.19 |
| 07/27/2026 20:20 | 100 | 33.19 |
| 07/27/2026 20:20 | 90 | 33.19 |
| 07/27/2026 20:19 | 100 | 33.20 |
| 07/27/2026 20:19 | 7 | 33.19 |
| 07/27/2026 20:19 | 3 | 33.19 |
| 07/27/2026 20:10 | 4 | 33.25 |
| 07/27/2026 20:01 | 5 | 33.22 |
| 07/27/2026 19:59 | 9 | 33.18 |
| 07/27/2026 19:56 | 100 | 33.21 |
| 07/27/2026 19:56 | 500 | 33.21 |
| 07/27/2026 19:56 | 60 | 33.21 |
| 07/27/2026 19:56 | 60 | 33.21 |
| 07/27/2026 19:56 | 60 | 33.21 |
| 07/27/2026 19:56 | 69 | 33.21 |
| 07/27/2026 19:56 | 531 | 33.21 |
| 07/27/2026 19:56 | 100 | 33.21 |
| 07/27/2026 19:56 | 125 | 33.22 |
| 07/27/2026 19:51 | 2 | 33.19 |
| 07/27/2026 19:50 | 1 | 33.18 |
| 07/27/2026 19:49 | 1 | 33.19 |
| 07/27/2026 19:49 | 1 | 33.20 |
| 07/27/2026 19:49 | 1 | 33.20 |
| 07/27/2026 19:41 | 1 | 33.20 |
| 07/27/2026 19:41 | 3 | 33.20 |
| 07/27/2026 19:40 | 3 | 33.20 |
| 07/27/2026 19:38 | 1 | 33.20 |
| 07/27/2026 19:38 | 8 | 33.22 |
| 07/27/2026 19:36 | 2 | 33.22 |
| 07/27/2026 19:35 | 1 | 33.23 |
| 07/27/2026 19:35 | 4 | 33.24 |
| 07/27/2026 19:35 | 1 | 33.26 |
| 07/27/2026 19:35 | 200 | 33.28 |
| 07/27/2026 19:35 | 100 | 33.28 |
| 07/27/2026 19:32 | 200 | 33.31 |
| 07/27/2026 19:32 | 18 | 33.31 |
| 07/27/2026 19:32 | 82 | 33.31 |
| 07/27/2026 19:32 | 100 | 33.31 |
| 07/27/2026 19:30 | 1 | 33.30 |
| 07/27/2026 19:29 | 9 | 33.31 |
| 07/27/2026 19:29 | 1 | 33.31 |
| 07/27/2026 19:27 | 60 | 33.32 |
| 07/27/2026 19:27 | 20 | 33.33 |
| 07/27/2026 19:27 | 1 | 33.33 |
| 07/27/2026 19:27 | 10 | 33.34 |
| 07/27/2026 19:27 | 9 | 33.34 |
| 07/27/2026 19:27 | 1 | 33.34 |
| 07/27/2026 19:27 | 20 | 33.36 |
| 07/27/2026 19:27 | 2 | 33.37 |
| 07/27/2026 19:27 | 60 | 33.37 |
| 07/27/2026 19:27 | 93 | 33.38 |
| 07/27/2026 19:27 | 7 | 33.38 |
| 07/27/2026 19:27 | 2 | 33.43 |
| 07/27/2026 19:27 | 125 | 33.43 |
| 07/27/2026 19:27 | 28 | 33.43 |
| 07/27/2026 19:27 | 3 | 33.43 |
| 07/27/2026 19:27 | 18 | 33.43 |
| 07/27/2026 19:27 | 10 | 33.43 |
| 07/27/2026 19:27 | 2 | 33.43 |
| 07/27/2026 19:27 | 28 | 33.43 |
| 07/27/2026 19:27 | 100 | 33.42 |
| 07/27/2026 19:27 | 100 | 33.42 |
| 07/27/2026 19:27 | 100 | 33.405 |
| 07/27/2026 19:26 | 1 | 33.37 |
| 07/27/2026 19:23 | 1 | 33.38 |
| 07/27/2026 19:19 | 1 | 33.37 |
| 07/27/2026 19:14 | 49 | 33.43 |
| 07/27/2026 19:14 | 10 | 33.43 |
| 07/27/2026 19:13 | 1 | 33.42 |
| 07/27/2026 19:13 | 2 | 33.42 |
| 07/27/2026 19:10 | 35 | 33.35 |
| 07/27/2026 19:09 | 2 | 33.34 |
| 07/27/2026 19:09 | 1 | 33.34 |
| 07/27/2026 19:09 | 9 | 33.36 |
| 07/27/2026 19:09 | 1 | 33.36 |
| 07/27/2026 19:07 | 9 | 33.38 |
| 07/27/2026 19:07 | 1 | 33.38 |
| 07/27/2026 19:03 | 1 | 33.39 |
| 07/27/2026 19:02 | 10 | 33.40 |
| 07/27/2026 19:02 | 9 | 33.40 |
| 07/27/2026 19:02 | 1 | 33.40 |
| 07/27/2026 19:02 | 10 | 33.41 |
| 07/27/2026 19:02 | 9 | 33.41 |
| 07/27/2026 19:02 | 100 | 33.41 |
| 07/27/2026 19:02 | 1 | 33.41 |
| 07/27/2026 19:02 | 60 | 33.43 |
| 07/27/2026 19:02 | 158 | 33.43 |
| 07/27/2026 19:02 | 42 | 33.43 |
| 07/27/2026 19:02 | 100 | 33.43 |
| 07/27/2026 19:02 | 100 | 33.43 |
| 07/27/2026 18:57 | 2 | 33.43 |
| 07/27/2026 18:54 | 2 | 33.43 |
| 07/27/2026 18:53 | 8 | 33.45 |
| 07/27/2026 18:53 | 2 | 33.45 |
| 07/27/2026 18:53 | 20 | 33.49 |
| 07/27/2026 18:53 | 1 | 33.49 |
| 07/27/2026 18:41 | 8 | 33.48 |
| 07/27/2026 18:41 | 20 | 33.48 |
| 07/27/2026 18:38 | 3 | 33.50 |
| 07/27/2026 18:38 | 2 | 33.50 |
| 07/27/2026 18:38 | 5 | 33.51 |
| 07/27/2026 18:38 | 3 | 33.51 |
| 07/27/2026 18:38 | 2 | 33.51 |
| 07/27/2026 18:38 | 5 | 33.52 |
| 07/27/2026 18:38 | 100 | 33.56 |
| 07/27/2026 18:38 | 300 | 33.57 |
| 07/27/2026 18:38 | 40 | 33.57 |
| 07/27/2026 18:38 | 60 | 33.57 |
| 07/27/2026 18:36 | 38 | 33.60 |
| 07/27/2026 18:36 | 2 | 33.58 |
| 07/27/2026 18:26 | 2 | 33.54 |
| 07/27/2026 18:26 | 10 | 33.55 |
| 07/27/2026 18:26 | 1 | 33.56 |
| 07/27/2026 18:26 | 63 | 33.58 |
| 07/27/2026 18:26 | 90 | 33.58 |
| 07/27/2026 18:26 | 200 | 33.58 |
| 07/27/2026 18:26 | 200 | 33.58 |
| 07/27/2026 18:26 | 200 | 33.58 |
| 07/27/2026 18:26 | 208 | 33.58 |
| 07/27/2026 18:26 | 100 | 33.58 |
| 07/27/2026 18:26 | 100 | 33.58 |
| 07/27/2026 18:26 | 100 | 33.58 |
| 07/27/2026 18:26 | 100 | 33.58 |
| 07/27/2026 18:26 | 175 | 33.58 |
| 07/27/2026 18:26 | 200 | 33.58 |
| 07/27/2026 18:26 | 2 | 33.58 |
| 07/27/2026 18:26 | 25 | 33.58 |
| 07/27/2026 18:26 | 95 | 33.58 |
| 07/27/2026 18:26 | 33 | 33.58 |
| 07/27/2026 18:26 | 167 | 33.58 |
| 07/27/2026 18:26 | 60 | 33.58 |
| 07/27/2026 18:26 | 175 | 33.59 |
| 07/27/2026 18:26 | 25 | 33.59 |
| 07/27/2026 18:26 | 25 | 33.60 |
| 07/27/2026 18:25 | 3 | 33.60 |
| 07/27/2026 18:25 | 16 | 33.59 |
| 07/27/2026 18:25 | 25 | 33.59 |
| 07/27/2026 18:25 | 50 | 33.59 |
| 07/27/2026 18:25 | 3 | 33.59 |
| 07/27/2026 18:25 | 3 | 33.59 |
| 07/27/2026 18:25 | 3 | 33.59 |
| 07/27/2026 18:25 | 20 | 33.59 |
| 07/27/2026 18:25 | 25 | 33.59 |
| 07/27/2026 18:25 | 25 | 33.59 |
| 07/27/2026 18:25 | 5 | 33.59 |
| 07/27/2026 18:25 | 25 | 33.59 |
| 07/27/2026 18:25 | 22 | 33.59 |
| 07/27/2026 18:25 | 25 | 33.59 |
| 07/27/2026 18:25 | 50 | 33.59 |
| 07/27/2026 18:25 | 3 | 33.59 |
| 07/27/2026 18:25 | 22 | 33.59 |
| 07/27/2026 18:25 | 25 | 33.59 |
| 07/27/2026 18:25 | 50 | 33.59 |
| 07/27/2026 18:25 | 3 | 33.59 |
| 07/27/2026 18:25 | 24 | 33.59 |
| 07/27/2026 18:25 | 25 | 33.59 |
| 07/27/2026 18:25 | 25 | 33.59 |
| 07/27/2026 18:25 | 1 | 33.59 |
| 07/27/2026 18:25 | 25 | 33.59 |
| 07/27/2026 18:25 | 18 | 33.57 |
| 07/27/2026 18:25 | 9 | 33.57 |
| 07/27/2026 18:25 | 17 | 33.57 |
| 07/27/2026 18:25 | 100 | 33.57 |
| 07/27/2026 18:25 | 11 | 33.58 |
| 07/27/2026 18:25 | 100 | 33.58 |
| 07/27/2026 18:25 | 2 | 33.59 |
| 07/27/2026 18:25 | 100 | 33.56 |
| 07/27/2026 18:25 | 20 | 33.53 |
| 07/27/2026 18:24 | 20 | 33.525 |
| 07/27/2026 18:23 | 20 | 33.52 |
| 07/27/2026 18:23 | 100 | 33.50 |
| 07/27/2026 18:22 | 19 | 33.47 |
| 07/27/2026 18:22 | 81 | 33.47 |
| 07/27/2026 18:22 | 25 | 33.47 |
| 07/27/2026 18:22 | 9 | 33.45 |
| 07/27/2026 18:22 | 1 | 33.45 |
| 07/27/2026 18:22 | 5 | 33.44 |
| 07/27/2026 18:22 | 5 | 33.44 |
| 07/27/2026 18:22 | 1 | 33.43 |
| 07/27/2026 18:22 | 8 | 33.42 |
| 07/27/2026 18:22 | 9 | 33.42 |
| 07/27/2026 18:22 | 10 | 33.42 |
| 07/27/2026 18:21 | 1 | 33.42 |
| 07/27/2026 18:21 | 1 | 33.42 |
| 07/27/2026 18:21 | 2 | 33.41 |
| 07/27/2026 18:21 | 1 | 33.41 |
| 07/27/2026 18:21 | 3 | 33.40 |
| 07/27/2026 18:21 | 2 | 33.40 |
| 07/27/2026 18:21 | 1 | 33.40 |
| 07/27/2026 18:21 | 10 | 33.37 |
| 07/27/2026 18:21 | 5 | 33.37 |
| 07/27/2026 18:21 | 2 | 33.36 |
| 07/27/2026 18:21 | 14 | 33.36 |
| 07/27/2026 18:21 | 5 | 33.36 |
| 07/27/2026 18:21 | 100 | 33.36 |
| 07/27/2026 18:15 | 20 | 33.32 |
| 07/27/2026 18:13 | 125 | 33.28 |
| 07/27/2026 18:13 | 11 | 33.28 |
| 07/27/2026 18:13 | 1 | 33.28 |
| 07/27/2026 18:13 | 8 | 33.28 |
| 07/27/2026 18:13 | 2 | 33.28 |
| 07/27/2026 18:13 | 2 | 33.28 |
| 07/27/2026 18:12 | 3 | 33.29 |
| 07/27/2026 18:11 | 2 | 33.29 |
| 07/27/2026 18:08 | 1 | 33.29 |
| 07/27/2026 18:08 | 100 | 33.335 |
| 07/27/2026 17:54 | 5 | 33.37 |
| 07/27/2026 17:54 | 10 | 33.37 |
| 07/27/2026 17:54 | 50 | 33.37 |
| 07/27/2026 17:54 | 2 | 33.37 |
| 07/27/2026 17:54 | 98 | 33.37 |
| 07/27/2026 17:54 | 102 | 33.36 |
| 07/27/2026 17:54 | 100 | 33.36 |
| 07/27/2026 17:51 | 5 | 33.305 |
| 07/27/2026 17:46 | 40 | 33.25 |
| 07/27/2026 17:45 | 34 | 33.265 |
| 07/27/2026 17:45 | 4 | 33.265 |
| 07/27/2026 17:45 | 80 | 33.27 |
| 07/27/2026 17:45 | 20 | 33.27 |
| 07/27/2026 17:45 | 47 | 33.28 |
| 07/27/2026 17:45 | 33 | 33.28 |
| 07/27/2026 17:45 | 20 | 33.28 |
| 07/27/2026 17:45 | 75 | 33.29 |
| 07/27/2026 17:45 | 25 | 33.29 |
| 07/27/2026 17:45 | 75 | 33.29 |
| 07/27/2026 17:45 | 25 | 33.29 |
| 07/27/2026 17:45 | 100 | 33.29 |
| 07/27/2026 17:45 | 20 | 33.34 |
| 07/27/2026 17:45 | 80 | 33.34 |
| 07/27/2026 17:45 | 3 | 33.34 |
| 07/27/2026 17:45 | 20 | 33.34 |
| 07/27/2026 17:45 | 19 | 33.39 |
| 07/27/2026 17:45 | 100 | 33.39 |
| 07/27/2026 17:45 | 99 | 33.35 |
| 07/27/2026 17:45 | 1 | 33.35 |
| 07/27/2026 17:45 | 100 | 33.37 |
| 07/27/2026 17:26 | 10 | 33.36 |
| 07/27/2026 17:19 | 49 | 33.36 |
| 07/27/2026 17:18 | 1 | 33.36 |
| 07/27/2026 17:18 | 200 | 33.42 |
| 07/27/2026 17:18 | 125 | 33.43 |
| 07/27/2026 17:18 | 175 | 33.43 |
| 07/27/2026 17:18 | 125 | 33.44 |
| 07/27/2026 17:15 | 7 | 33.43 |
| 07/27/2026 17:12 | 7 | 33.42 |
| 07/27/2026 17:08 | 2 | 33.47 |
| 07/27/2026 17:08 | 1 | 33.47 |
| 07/27/2026 17:08 | 5 | 33.48 |
| 07/27/2026 17:08 | 15 | 33.48 |
| 07/27/2026 17:08 | 15 | 33.50 |
| 07/27/2026 17:04 | 25 | 33.55 |
| 07/27/2026 16:57 | 39 | 33.555 |
| 07/27/2026 16:57 | 1 | 33.62 |
| 07/27/2026 16:57 | 5 | 33.60 |
| 07/27/2026 16:57 | 5 | 33.60 |
| 07/27/2026 16:57 | 5 | 33.60 |
| 07/27/2026 16:57 | 4 | 33.58 |
| 07/27/2026 16:57 | 1 | 33.58 |
| 07/27/2026 16:57 | 4 | 33.55 |
| 07/27/2026 16:57 | 5 | 33.55 |
| 07/27/2026 16:57 | 5 | 33.55 |
| 07/27/2026 16:57 | 5 | 33.55 |
| 07/27/2026 16:57 | 5 | 33.55 |
| 07/27/2026 16:57 | 5 | 33.55 |
| 07/27/2026 16:57 | 25 | 33.55 |
| 07/27/2026 16:57 | 5 | 33.55 |
| 07/27/2026 16:57 | 90 | 33.555 |
| 07/27/2026 16:57 | 10 | 33.555 |
| 07/27/2026 16:57 | 11 | 33.54 |
| 07/27/2026 16:57 | 8 | 33.55 |
| 07/27/2026 16:57 | 1 | 33.55 |
| 07/27/2026 16:57 | 20 | 33.55 |
| 07/27/2026 16:57 | 2 | 33.54 |
| 07/27/2026 16:57 | 5 | 33.54 |
| 07/27/2026 16:57 | 100 | 33.54 |
| 07/27/2026 16:57 | 100 | 33.53 |
| 07/27/2026 16:50 | 25 | 33.44 |
| 07/27/2026 16:50 | 17 | 33.38 |
| 07/27/2026 16:48 | 1 | 33.39 |
| 07/27/2026 16:48 | 2 | 33.40 |
| 07/27/2026 16:47 | 10 | 33.42 |
| 07/27/2026 16:47 | 100 | 33.43 |
| 07/27/2026 16:47 | 300 | 33.44 |
| 07/27/2026 16:47 | 100 | 33.44 |
| 07/27/2026 16:47 | 200 | 33.44 |
| 07/27/2026 16:47 | 300 | 33.44 |
| 07/27/2026 16:47 | 5 | 33.44 |
| 07/27/2026 16:47 | 295 | 33.44 |
| 07/27/2026 16:47 | 91 | 33.45 |
| 07/27/2026 16:47 | 2 | 33.45 |
| 07/27/2026 16:47 | 7 | 33.45 |
| 07/27/2026 16:47 | 41 | 33.45 |
| 07/27/2026 16:47 | 5 | 33.44 |
| 07/27/2026 16:40 | 69 | 33.56 |
| 07/27/2026 16:40 | 41 | 33.58 |
| 07/27/2026 16:40 | 100 | 33.57 |
| 07/27/2026 16:40 | 1 | 33.54 |
| 07/27/2026 16:40 | 10 | 33.54 |
| 07/27/2026 16:40 | 1 | 33.54 |
| 07/27/2026 16:40 | 1 | 33.54 |
| 07/27/2026 16:40 | 12 | 33.53 |
| 07/27/2026 16:33 | 10 | 33.495 |
| 07/27/2026 16:33 | 10 | 33.48 |
| 07/27/2026 16:33 | 100 | 33.47 |
| 07/27/2026 16:31 | 9 | 33.46 |
| 07/27/2026 16:31 | 5 | 33.46 |
| 07/27/2026 16:31 | 9 | 33.45 |
| 07/27/2026 16:31 | 100 | 33.43 |
| 07/27/2026 16:31 | 100 | 33.42 |
| 07/27/2026 16:30 | 100 | 33.37 |
| 07/27/2026 16:30 | 1 | 33.37 |
| 07/27/2026 16:30 | 100 | 33.38 |
| 07/27/2026 16:30 | 100 | 33.40 |
| 07/27/2026 16:30 | 100 | 33.40 |
| 07/27/2026 16:30 | 100 | 33.41 |
| 07/27/2026 16:30 | 100 | 33.41 |
| 07/27/2026 16:25 | 1 | 33.48 |
| 07/27/2026 16:24 | 100 | 33.52 |
| 07/27/2026 16:24 | 58 | 33.52 |
| 07/27/2026 16:24 | 20 | 33.52 |
| 07/27/2026 16:24 | 140 | 33.52 |
| 07/27/2026 16:24 | 100 | 33.50 |
| 07/27/2026 16:16 | 9 | 33.46 |
| 07/27/2026 16:16 | 13 | 33.47 |
| 07/27/2026 16:14 | 22 | 33.44 |
| 07/27/2026 16:13 | 26 | 33.52 |
| 07/27/2026 16:12 | 22 | 33.52 |
| 07/27/2026 16:11 | 48 | 33.53 |
| 07/27/2026 16:11 | 100 | 33.62 |
| 07/27/2026 16:11 | 4 | 33.62 |
| 07/27/2026 16:11 | 200 | 33.65 |
| 07/27/2026 16:11 | 200 | 33.65 |
| 07/27/2026 16:11 | 200 | 33.65 |
| 07/27/2026 16:11 | 100 | 33.66 |
| 07/27/2026 16:11 | 22 | 33.67 |
| 07/27/2026 16:10 | 25 | 33.70 |
| 07/27/2026 16:10 | 25 | 33.70 |
| 07/27/2026 16:10 | 25 | 33.70 |
| 07/27/2026 16:09 | 25 | 33.70 |
| 07/27/2026 16:09 | 25 | 33.70 |
| 07/27/2026 16:07 | 20 | 33.63 |
| 07/27/2026 16:07 | 6 | 33.66 |
| 07/27/2026 16:07 | 1 | 33.67 |
| 07/27/2026 16:07 | 100 | 33.68 |
| 07/27/2026 16:07 | 7 | 33.73 |
| 07/27/2026 16:07 | 25 | 33.73 |
| 07/27/2026 16:05 | 36 | 33.74 |
| 07/27/2026 16:04 | 37 | 33.75 |
| 07/27/2026 16:03 | 2 | 33.95 |
| 07/27/2026 16:03 | 5 | 33.93 |
| 07/27/2026 16:03 | 15 | 33.86 |
| 07/27/2026 16:01 | 33 | 33.75 |
| 07/27/2026 16:01 | 10 | 33.75 |
| 07/27/2026 16:01 | 9 | 33.75 |
| 07/27/2026 16:00 | 25 | 33.72 |
| 07/27/2026 16:00 | 17 | 33.74 |
| 07/27/2026 15:58 | 10 | 33.74 |
| 07/27/2026 15:58 | 25 | 33.74 |
| 07/27/2026 15:58 | 8 | 33.75 |
| 07/27/2026 15:49 | 25 | 33.75 |
| 07/27/2026 15:46 | 16 | 33.73 |
| 07/27/2026 15:46 | 31 | 33.73 |
| 07/27/2026 15:32 | 100 | 33.50 |
| 07/27/2026 15:32 | 100 | 33.50 |
| 07/27/2026 15:30 | 2 | 33.69 |
| 07/27/2026 15:30 | 27 | 33.62 |
| 07/27/2026 15:30 | 1 | 33.60 |
| 07/27/2026 15:30 | 198 | 33.51 |
| 07/27/2026 15:30 | 100 | 33.55 |
| 07/27/2026 15:30 | 3608 | 33.50 |
| 07/27/2026 15:30 | 3608 | 33.50 |