Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:00:21
|
Bid
10/23/2024 -
15:05:00
|
Bid Volume |
Ask
10/23/2024 -
15:05:00
|
Ask Volume |
|---|---|---|---|---|
|
3.97
-0.28
(
-6.59% )
|
3.97
|
400 |
3.98
|
800 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:00 | 25 | 3.9693 |
| 10/23/2024 15:00 | 4 | 3.965 |
| 10/23/2024 15:00 | 6 | 3.965 |
| 10/23/2024 15:00 | 100 | 3.965 |
| 10/23/2024 15:00 | 100 | 3.965 |
| 10/23/2024 15:00 | 100 | 3.97 |
| 10/23/2024 15:00 | 100 | 3.965 |
| 10/23/2024 15:00 | 26 | 3.965 |
| 10/23/2024 15:00 | 100 | 3.965 |
| 10/23/2024 15:00 | 1 | 3.97 |
| 10/23/2024 15:00 | 1 | 3.97 |
| 10/23/2024 15:00 | 1 | 3.97 |
| 10/23/2024 15:00 | 161 | 3.97 |
| 10/23/2024 15:00 | 142 | 3.97 |
| 10/23/2024 15:00 | 108 | 3.97 |
| 10/23/2024 15:00 | 28 | 3.97 |
| 10/23/2024 15:00 | 100 | 3.97 |
| 10/23/2024 15:00 | 10 | 3.97 |
| 10/23/2024 14:59 | 5 | 3.9715 |
| 10/23/2024 14:59 | 10 | 3.97 |
| 10/23/2024 14:59 | 3 | 3.97 |
| 10/23/2024 14:59 | 1 | 3.9706 |
| 10/23/2024 14:59 | 6 | 3.97 |
| 10/23/2024 14:59 | 1 | 3.97 |
| 10/23/2024 14:59 | 4 | 3.97 |
| 10/23/2024 14:59 | 500 | 3.9786 |
| 10/23/2024 14:59 | 58 | 3.9786 |
| 10/23/2024 14:59 | 5 | 3.9715 |
| 10/23/2024 14:59 | 52 | 3.97 |
| 10/23/2024 14:59 | 348 | 3.97 |
| 10/23/2024 14:59 | 85 | 3.97 |
| 10/23/2024 14:59 | 100 | 3.97 |
| 10/23/2024 14:59 | 100 | 3.97 |
| 10/23/2024 14:59 | 399 | 3.97 |
| 10/23/2024 14:59 | 1 | 3.97 |
| 10/23/2024 14:59 | 11 | 3.97 |
| 10/23/2024 14:59 | 100 | 3.97 |
| 10/23/2024 14:59 | 4 | 3.9731 |
| 10/23/2024 14:59 | 7 | 3.9731 |
| 10/23/2024 14:59 | 11 | 3.97 |
| 10/23/2024 14:59 | 2 | 3.9799 |
| 10/23/2024 14:59 | 10 | 3.97 |
| 10/23/2024 14:59 | 25 | 3.9733 |
| 10/23/2024 14:59 | 4 | 3.9728 |
| 10/23/2024 14:59 | 25 | 3.9792 |
| 10/23/2024 14:59 | 5 | 3.973 |
| 10/23/2024 14:59 | 31 | 3.973 |
| 10/23/2024 14:58 | 21 | 3.9762 |
| 10/23/2024 14:58 | 5 | 3.9727 |
| 10/23/2024 14:58 | 1 | 3.975 |
| 10/23/2024 14:58 | 100 | 3.97 |
| 10/23/2024 14:58 | 200 | 3.9738 |
| 10/23/2024 14:58 | 5 | 3.975 |
| 10/23/2024 14:58 | 10 | 3.97 |
| 10/23/2024 14:58 | 11 | 3.9726 |
| 10/23/2024 14:58 | 100 | 3.974 |
| 10/23/2024 14:58 | 2 | 3.9902 |
| 10/23/2024 14:58 | 26 | 3.9902 |
| 10/23/2024 14:57 | 100 | 3.975 |
| 10/23/2024 14:57 | 35 | 3.9709 |
| 10/23/2024 14:57 | 5 | 3.9761 |
| 10/23/2024 14:57 | 300 | 3.9905 |
| 10/23/2024 14:57 | 100 | 3.9905 |
| 10/23/2024 14:57 | 100 | 3.97 |
| 10/23/2024 14:57 | 200 | 3.97 |
| 10/23/2024 14:57 | 6 | 3.9792 |
| 10/23/2024 14:57 | 10 | 3.97 |
| 10/23/2024 14:57 | 29 | 3.97 |
| 10/23/2024 14:57 | 10 | 3.9789 |
| 10/23/2024 14:56 | 39 | 3.975 |
| 10/23/2024 14:56 | 5 | 3.9802 |
| 10/23/2024 14:56 | 100 | 3.975 |
| 10/23/2024 14:56 | 56 | 3.9814 |
| 10/23/2024 14:56 | 100 | 3.9923 |
| 10/23/2024 14:56 | 10 | 3.97 |
| 10/23/2024 14:56 | 20 | 3.9924 |
| 10/23/2024 14:56 | 46 | 3.9924 |
| 10/23/2024 14:56 | 9 | 3.9778 |
| 10/23/2024 14:56 | 100 | 3.975 |
| 10/23/2024 14:55 | 54 | 3.9932 |
| 10/23/2024 14:55 | 100 | 3.9932 |
| 10/23/2024 14:55 | 18 | 3.9933 |
| 10/23/2024 14:55 | 100 | 3.975 |
| 10/23/2024 14:55 | 9 | 3.9784 |
| 10/23/2024 14:55 | 10 | 3.97 |