Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:51
|
Bid
09/03/2025 -
19:49:44
|
Bid Volume |
Ask
09/03/2025 -
19:49:44
|
Ask Volume |
|---|---|---|---|---|
|
5.955
+0.035
(
+0.59% )
|
5.95
|
500 |
5.96
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 23 | 5.9584 |
| 09/03/2025 13:47 | 24 | 5.9548 |
| 09/03/2025 13:47 | 53 | 5.955 |
| 09/03/2025 13:47 | 126 | 5.955 |
| 09/03/2025 13:47 | 82 | 5.96 |
| 09/03/2025 13:47 | 83 | 5.96 |
| 09/03/2025 13:47 | 135 | 5.96 |
| 09/03/2025 13:47 | 100 | 5.96 |
| 09/03/2025 13:47 | 150 | 5.955 |
| 09/03/2025 13:47 | 100 | 5.955 |
| 09/03/2025 13:47 | 33 | 5.955 |
| 09/03/2025 13:47 | 38 | 5.955 |
| 09/03/2025 13:47 | 38 | 5.955 |
| 09/03/2025 13:47 | 38 | 5.955 |
| 09/03/2025 13:47 | 38 | 5.955 |
| 09/03/2025 13:47 | 38 | 5.955 |
| 09/03/2025 13:47 | 38 | 5.955 |
| 09/03/2025 13:47 | 38 | 5.955 |
| 09/03/2025 13:47 | 1 | 5.955 |
| 09/03/2025 13:47 | 1 | 5.955 |
| 09/03/2025 13:47 | 1 | 5.955 |
| 09/03/2025 13:47 | 1 | 5.955 |
| 09/03/2025 13:47 | 1 | 5.955 |
| 09/03/2025 13:47 | 2 | 5.957 |
| 09/03/2025 13:46 | 64 | 5.955 |
| 09/03/2025 13:45 | 16 | 5.95 |
| 09/03/2025 13:45 | 5 | 5.95 |
| 09/03/2025 13:45 | 100 | 5.95 |
| 09/03/2025 13:45 | 95 | 5.95 |
| 09/03/2025 13:45 | 200 | 5.95 |
| 09/03/2025 13:45 | 21 | 5.95 |
| 09/03/2025 13:45 | 16 | 5.95 |
| 09/03/2025 13:45 | 35 | 5.96 |
| 09/03/2025 13:45 | 25 | 5.96 |
| 09/03/2025 13:45 | 5 | 5.96 |
| 09/03/2025 13:45 | 100 | 5.96 |
| 09/03/2025 13:45 | 29 | 5.96 |
| 09/03/2025 13:45 | 71 | 5.96 |
| 09/03/2025 13:45 | 100 | 5.96 |
| 09/03/2025 13:45 | 100 | 5.96 |
| 09/03/2025 13:45 | 65 | 5.96 |
| 09/03/2025 13:45 | 5 | 5.96 |
| 09/03/2025 13:45 | 100 | 5.96 |
| 09/03/2025 13:45 | 1 | 5.96 |
| 09/03/2025 13:45 | 7 | 5.96 |
| 09/03/2025 13:45 | 115 | 5.96 |
| 09/03/2025 13:45 | 100 | 5.96 |
| 09/03/2025 13:45 | 93 | 5.96 |
| 09/03/2025 13:45 | 5 | 5.96 |
| 09/03/2025 13:45 | 1 | 5.96 |
| 09/03/2025 13:45 | 4 | 5.96 |
| 09/03/2025 13:45 | 5 | 5.96 |
| 09/03/2025 13:45 | 5 | 5.96 |
| 09/03/2025 13:45 | 20 | 5.96 |
| 09/03/2025 13:45 | 53 | 5.96 |
| 09/03/2025 13:45 | 8 | 5.96 |
| 09/03/2025 13:45 | 2 | 5.96 |
| 09/03/2025 13:45 | 54 | 5.96 |
| 09/03/2025 13:44 | 21 | 5.97 |
| 09/03/2025 13:44 | 2 | 5.9605 |
| 09/03/2025 13:44 | 1 | 5.96 |
| 09/03/2025 13:44 | 9 | 5.96 |
| 09/03/2025 13:44 | 11 | 5.96 |
| 09/03/2025 13:44 | 2 | 5.96 |
| 09/03/2025 13:44 | 4 | 5.965 |
| 09/03/2025 13:43 | 36 | 5.96 |
| 09/03/2025 13:43 | 37 | 5.96 |
| 09/03/2025 13:43 | 29 | 5.96 |
| 09/03/2025 13:43 | 88 | 5.96 |
| 09/03/2025 13:43 | 5 | 5.96 |
| 09/03/2025 13:43 | 5 | 5.96 |
| 09/03/2025 13:43 | 3 | 5.96 |
| 09/03/2025 13:43 | 5 | 5.96 |
| 09/03/2025 13:43 | 1 | 5.9699 |
| 09/03/2025 13:43 | 71 | 5.96 |
| 09/03/2025 13:43 | 100 | 5.96 |
| 09/03/2025 13:42 | 500 | 5.9609 |