Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.25
+0.02
(
+0.09% )
|
21.24
|
800 |
21.25
|
11'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 426530 | 21.25 |
| 08/25/2026 21:59 | 84 | 21.24 |
| 08/25/2026 21:59 | 370 | 21.24 |
| 08/25/2026 21:59 | 597 | 21.24 |
| 08/25/2026 21:59 | 15 | 21.24 |
| 08/25/2026 21:59 | 100 | 21.24 |
| 08/25/2026 21:59 | 100 | 21.24 |
| 08/25/2026 21:59 | 199 | 21.24 |
| 08/25/2026 21:59 | 2 | 21.24 |
| 08/25/2026 21:59 | 112 | 21.24 |
| 08/25/2026 21:59 | 147 | 21.24 |
| 08/25/2026 21:59 | 22 | 21.24 |
| 08/25/2026 21:59 | 79 | 21.24 |
| 08/25/2026 21:59 | 56 | 21.24 |
| 08/25/2026 21:59 | 100 | 21.24 |
| 08/25/2026 21:59 | 1 | 21.24 |
| 08/25/2026 21:59 | 1 | 21.24 |
| 08/25/2026 21:59 | 53 | 21.24 |
| 08/25/2026 21:59 | 8 | 21.245 |
| 08/25/2026 21:59 | 83 | 21.245 |
| 08/25/2026 21:59 | 100 | 21.24 |
| 08/25/2026 21:59 | 17 | 21.245 |
| 08/25/2026 21:59 | 6 | 21.24 |
| 08/25/2026 21:59 | 100 | 21.24 |
| 08/25/2026 21:59 | 200 | 21.24 |
| 08/25/2026 21:59 | 140 | 21.24 |
| 08/25/2026 21:59 | 500 | 21.24 |
| 08/25/2026 21:59 | 10 | 21.25 |
| 08/25/2026 21:59 | 100 | 21.25 |
| 08/25/2026 21:59 | 3 | 21.25 |
| 08/25/2026 21:59 | 76 | 21.25 |
| 08/25/2026 21:59 | 698 | 21.25 |
| 08/25/2026 21:59 | 2 | 21.25 |
| 08/25/2026 21:59 | 2 | 21.255 |
| 08/25/2026 21:59 | 100 | 21.255 |
| 08/25/2026 21:59 | 100 | 21.255 |
| 08/25/2026 21:59 | 100 | 21.255 |
| 08/25/2026 21:59 | 11 | 21.25 |
| 08/25/2026 21:59 | 104 | 21.25 |
| 08/25/2026 21:59 | 3 | 21.25 |
| 08/25/2026 21:59 | 100 | 21.255 |
| 08/25/2026 21:59 | 100 | 21.255 |
| 08/25/2026 21:59 | 100 | 21.255 |
| 08/25/2026 21:59 | 95 | 21.255 |
| 08/25/2026 21:59 | 100 | 21.255 |
| 08/25/2026 21:59 | 68 | 21.255 |
| 08/25/2026 21:59 | 1 | 21.255 |
| 08/25/2026 21:59 | 100 | 21.255 |
| 08/25/2026 21:59 | 10 | 21.255 |
| 08/25/2026 21:59 | 100 | 21.255 |
| 08/25/2026 21:59 | 100 | 21.26 |
| 08/25/2026 21:59 | 20 | 21.26 |
| 08/25/2026 21:59 | 36 | 21.26 |
| 08/25/2026 21:59 | 100 | 21.26 |
| 08/25/2026 21:59 | 100 | 21.26 |
| 08/25/2026 21:59 | 100 | 21.26 |
| 08/25/2026 21:59 | 15 | 21.26 |
| 08/25/2026 21:59 | 100 | 21.265 |
| 08/25/2026 21:59 | 100 | 21.27 |
| 08/25/2026 21:59 | 117 | 21.27 |
| 08/25/2026 21:59 | 2 | 21.27 |
| 08/25/2026 21:59 | 100 | 21.27 |
| 08/25/2026 21:59 | 100 | 21.27 |
| 08/25/2026 21:59 | 100 | 21.27 |
| 08/25/2026 21:59 | 100 | 21.27 |
| 08/25/2026 21:59 | 56 | 21.27 |
| 08/25/2026 21:59 | 69 | 21.27 |
| 08/25/2026 21:59 | 131 | 21.27 |
| 08/25/2026 21:59 | 12 | 21.27 |
| 08/25/2026 21:59 | 6 | 21.27 |
| 08/25/2026 21:59 | 249 | 21.27 |
| 08/25/2026 21:59 | 11 | 21.27 |
| 08/25/2026 21:59 | 40 | 21.27 |
| 08/25/2026 21:59 | 48 | 21.27 |
| 08/25/2026 21:59 | 10 | 21.27 |
| 08/25/2026 21:59 | 51 | 21.27 |
| 08/25/2026 21:59 | 95 | 21.27 |
| 08/25/2026 21:59 | 500 | 21.27 |
| 08/25/2026 21:59 | 155 | 21.27 |
| 08/25/2026 21:59 | 2 | 21.27 |
| 08/25/2026 21:59 | 42 | 21.27 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 194 | 21.275 |
| 08/25/2026 21:59 | 16 | 21.28 |
| 08/25/2026 21:59 | 154 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 200 | 21.28 |
| 08/25/2026 21:59 | 7 | 21.28 |
| 08/25/2026 21:59 | 2 | 21.28 |
| 08/25/2026 21:59 | 63 | 21.28 |
| 08/25/2026 21:59 | 37 | 21.28 |
| 08/25/2026 21:59 | 125 | 21.28 |
| 08/25/2026 21:59 | 70 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 125 | 21.28 |
| 08/25/2026 21:59 | 125 | 21.28 |
| 08/25/2026 21:59 | 738 | 21.28 |
| 08/25/2026 21:59 | 200 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 82 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 7 | 21.28 |
| 08/25/2026 21:59 | 2 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 500 | 21.28 |
| 08/25/2026 21:59 | 5 | 21.28 |
| 08/25/2026 21:59 | 14 | 21.28 |
| 08/25/2026 21:59 | 2 | 21.28 |
| 08/25/2026 21:59 | 63 | 21.28 |
| 08/25/2026 21:59 | 200 | 21.28 |
| 08/25/2026 21:59 | 78 | 21.28 |
| 08/25/2026 21:59 | 2 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 200 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.28 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 100 | 21.275 |
| 08/25/2026 21:59 | 6 | 21.27 |
| 08/25/2026 21:59 | 300 | 21.27 |
| 08/25/2026 21:59 | 73 | 21.27 |
| 08/25/2026 21:59 | 100 | 21.27 |
| 08/25/2026 21:59 | 4 | 21.27 |
| 08/25/2026 21:59 | 77 | 21.27 |
| 08/25/2026 21:59 | 1 | 21.27 |
| 08/25/2026 21:59 | 7 | 21.27 |
| 08/25/2026 21:59 | 100 | 21.27 |
| 08/25/2026 21:59 | 10 | 21.27 |
| 08/25/2026 21:59 | 63 | 21.27 |
| 08/25/2026 21:59 | 100 | 21.27 |
| 08/25/2026 21:59 | 154 | 21.27 |
| 08/25/2026 21:59 | 2 | 21.27 |
| 08/25/2026 21:59 | 67 | 21.27 |
| 08/25/2026 21:59 | 33 | 21.27 |
| 08/25/2026 21:59 | 67 | 21.27 |
| 08/25/2026 21:58 | 4 | 21.27 |
| 08/25/2026 21:58 | 24 | 21.27 |
| 08/25/2026 21:58 | 1 | 21.27 |
| 08/25/2026 21:58 | 25 | 21.275 |
| 08/25/2026 21:58 | 25 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 4 | 21.27 |
| 08/25/2026 21:58 | 171 | 21.27 |
| 08/25/2026 21:58 | 1 | 21.27 |
| 08/25/2026 21:58 | 36 | 21.27 |
| 08/25/2026 21:58 | 84 | 21.27 |
| 08/25/2026 21:58 | 39 | 21.27 |
| 08/25/2026 21:58 | 9 | 21.27 |
| 08/25/2026 21:58 | 2 | 21.27 |
| 08/25/2026 21:58 | 200 | 21.27 |
| 08/25/2026 21:58 | 400 | 21.27 |
| 08/25/2026 21:58 | 22 | 21.27 |
| 08/25/2026 21:58 | 42 | 21.27 |
| 08/25/2026 21:58 | 160 | 21.27 |
| 08/25/2026 21:58 | 1 | 21.27 |
| 08/25/2026 21:58 | 25 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 1300 | 21.27 |
| 08/25/2026 21:58 | 200 | 21.27 |
| 08/25/2026 21:58 | 7 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 5 | 21.27 |
| 08/25/2026 21:58 | 300 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 31 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 2 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 2 | 21.27 |
| 08/25/2026 21:58 | 28 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 5 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.265 |
| 08/25/2026 21:58 | 100 | 21.265 |
| 08/25/2026 21:58 | 200 | 21.265 |
| 08/25/2026 21:58 | 50 | 21.26 |
| 08/25/2026 21:58 | 300 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 49 | 21.26 |
| 08/25/2026 21:58 | 9 | 21.26 |
| 08/25/2026 21:58 | 14 | 21.26 |
| 08/25/2026 21:58 | 8 | 21.26 |
| 08/25/2026 21:58 | 30 | 21.26 |
| 08/25/2026 21:58 | 10 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 164 | 21.26 |
| 08/25/2026 21:58 | 12 | 21.26 |
| 08/25/2026 21:58 | 1 | 21.26 |
| 08/25/2026 21:58 | 23 | 21.26 |
| 08/25/2026 21:58 | 2 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 300 | 21.26 |
| 08/25/2026 21:58 | 153 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 98 | 21.26 |
| 08/25/2026 21:58 | 14 | 21.255 |
| 08/25/2026 21:58 | 102 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 698 | 21.26 |
| 08/25/2026 21:58 | 1502 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 98 | 21.26 |
| 08/25/2026 21:58 | 1200 | 21.26 |
| 08/25/2026 21:58 | 500 | 21.26 |
| 08/25/2026 21:58 | 500 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 9 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 75 | 21.26 |
| 08/25/2026 21:58 | 400 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 2 | 21.26 |
| 08/25/2026 21:58 | 2 | 21.26 |
| 08/25/2026 21:58 | 59 | 21.26 |
| 08/25/2026 21:58 | 157 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 2 | 21.26 |
| 08/25/2026 21:58 | 22 | 21.26 |
| 08/25/2026 21:58 | 9 | 21.26 |
| 08/25/2026 21:58 | 42 | 21.26 |
| 08/25/2026 21:58 | 700 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 100 | 21.26 |
| 08/25/2026 21:58 | 59 | 21.26 |
| 08/25/2026 21:58 | 52 | 21.265 |
| 08/25/2026 21:58 | 7 | 21.265 |
| 08/25/2026 21:58 | 100 | 21.265 |
| 08/25/2026 21:58 | 14 | 21.265 |
| 08/25/2026 21:58 | 86 | 21.265 |
| 08/25/2026 21:58 | 100 | 21.265 |
| 08/25/2026 21:58 | 100 | 21.265 |
| 08/25/2026 21:58 | 100 | 21.265 |
| 08/25/2026 21:58 | 100 | 21.265 |
| 08/25/2026 21:58 | 100 | 21.265 |
| 08/25/2026 21:58 | 100 | 21.265 |
| 08/25/2026 21:58 | 28 | 21.265 |
| 08/25/2026 21:58 | 72 | 21.265 |
| 08/25/2026 21:58 | 300 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 300 | 21.27 |
| 08/25/2026 21:58 | 500 | 21.27 |
| 08/25/2026 21:58 | 36 | 21.27 |
| 08/25/2026 21:58 | 27 | 21.27 |
| 08/25/2026 21:58 | 24 | 21.27 |
| 08/25/2026 21:58 | 35 | 21.27 |
| 08/25/2026 21:58 | 45 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 2 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 17 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 29 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 27 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 100 | 21.27 |
| 08/25/2026 21:58 | 500 | 21.27 |
| 08/25/2026 21:58 | 159 | 21.27 |
| 08/25/2026 21:58 | 86 | 21.27 |
| 08/25/2026 21:58 | 22 | 21.27 |
| 08/25/2026 21:58 | 61 | 21.27 |
| 08/25/2026 21:58 | 500 | 21.27 |
| 08/25/2026 21:58 | 4 | 21.27 |
| 08/25/2026 21:58 | 2 | 21.27 |
| 08/25/2026 21:58 | 156 | 21.27 |
| 08/25/2026 21:58 | 200 | 21.27 |
| 08/25/2026 21:58 | 86 | 21.28 |
| 08/25/2026 21:58 | 28 | 21.28 |
| 08/25/2026 21:58 | 450 | 21.28 |
| 08/25/2026 21:58 | 736 | 21.28 |
| 08/25/2026 21:58 | 28 | 21.28 |
| 08/25/2026 21:58 | 72 | 21.28 |
| 08/25/2026 21:58 | 28 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 86 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 14 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 86 | 21.28 |
| 08/25/2026 21:58 | 14 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 200 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 36 | 21.28 |
| 08/25/2026 21:58 | 200 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.285 |
| 08/25/2026 21:58 | 41 | 21.28 |
| 08/25/2026 21:58 | 14 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 106 | 21.28 |
| 08/25/2026 21:58 | 1 | 21.28 |
| 08/25/2026 21:58 | 2 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 5 | 21.28 |
| 08/25/2026 21:58 | 200 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 4 | 21.28 |
| 08/25/2026 21:58 | 2 | 21.28 |
| 08/25/2026 21:58 | 1 | 21.28 |
| 08/25/2026 21:58 | 2 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:58 | 68 | 21.28 |
| 08/25/2026 21:58 | 63 | 21.28 |
| 08/25/2026 21:58 | 80 | 21.28 |
| 08/25/2026 21:58 | 2000 | 21.28 |
| 08/25/2026 21:58 | 200 | 21.28 |
| 08/25/2026 21:58 | 100 | 21.28 |
| 08/25/2026 21:57 | 200 | 21.275 |
| 08/25/2026 21:57 | 100 | 21.27 |
| 08/25/2026 21:57 | 100 | 21.27 |
| 08/25/2026 21:57 | 100 | 21.27 |
| 08/25/2026 21:57 | 5 | 21.27 |
| 08/25/2026 21:57 | 3 | 21.27 |
| 08/25/2026 21:57 | 5 | 21.27 |
| 08/25/2026 21:57 | 200 | 21.27 |
| 08/25/2026 21:57 | 100 | 21.27 |
| 08/25/2026 21:57 | 3 | 21.27 |
| 08/25/2026 21:57 | 200 | 21.27 |
| 08/25/2026 21:57 | 200 | 21.27 |
| 08/25/2026 21:57 | 5 | 21.26 |
| 08/25/2026 21:57 | 5 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.26 |
| 08/25/2026 21:57 | 28 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.26 |
| 08/25/2026 21:57 | 14 | 21.26 |
| 08/25/2026 21:57 | 5 | 21.26 |
| 08/25/2026 21:57 | 2 | 21.26 |
| 08/25/2026 21:57 | 66 | 21.26 |
| 08/25/2026 21:57 | 99 | 21.26 |
| 08/25/2026 21:57 | 1 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.26 |
| 08/25/2026 21:57 | 2 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.26 |
| 08/25/2026 21:57 | 39 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.265 |
| 08/25/2026 21:57 | 400 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.26 |
| 08/25/2026 21:57 | 2 | 21.26 |
| 08/25/2026 21:57 | 5 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.26 |
| 08/25/2026 21:57 | 2 | 21.26 |
| 08/25/2026 21:57 | 5 | 21.26 |
| 08/25/2026 21:57 | 31 | 21.26 |
| 08/25/2026 21:57 | 7 | 21.26 |
| 08/25/2026 21:57 | 40 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.26 |
| 08/25/2026 21:57 | 4 | 21.26 |
| 08/25/2026 21:57 | 5 | 21.26 |
| 08/25/2026 21:57 | 8 | 21.26 |
| 08/25/2026 21:57 | 2 | 21.26 |
| 08/25/2026 21:57 | 100 | 21.255 |
| 08/25/2026 21:57 | 100 | 21.25 |
| 08/25/2026 21:57 | 22 | 21.25 |
| 08/25/2026 21:57 | 17 | 21.25 |
| 08/25/2026 21:57 | 61 | 21.25 |
| 08/25/2026 21:57 | 98 | 21.25 |
| 08/25/2026 21:57 | 2 | 21.25 |
| 08/25/2026 21:56 | 800 | 21.26 |
| 08/25/2026 21:56 | 40 | 21.26 |
| 08/25/2026 21:56 | 64 | 21.26 |
| 08/25/2026 21:56 | 300 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 500 | 21.26 |
| 08/25/2026 21:56 | 200 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 83 | 21.26 |
| 08/25/2026 21:56 | 12 | 21.26 |
| 08/25/2026 21:56 | 164 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.265 |
| 08/25/2026 21:56 | 100 | 21.265 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 2 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 12 | 21.26 |
| 08/25/2026 21:56 | 3 | 21.26 |
| 08/25/2026 21:56 | 5 | 21.26 |
| 08/25/2026 21:56 | 14 | 21.26 |
| 08/25/2026 21:56 | 5 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 8 | 21.26 |
| 08/25/2026 21:56 | 100 | 21.26 |
| 08/25/2026 21:56 | 15 | 21.26 |
| 08/25/2026 21:56 | 3 | 21.26 |
| 08/25/2026 21:56 | 10 | 21.255 |
| 08/25/2026 21:55 | 100 | 21.255 |
| 08/25/2026 21:55 | 100 | 21.255 |
| 08/25/2026 21:55 | 200 | 21.25 |
| 08/25/2026 21:55 | 1 | 21.25 |
| 08/25/2026 21:55 | 100 | 21.25 |
| 08/25/2026 21:55 | 1 | 21.25 |
| 08/25/2026 21:55 | 5 | 21.25 |
| 08/25/2026 21:55 | 2 | 21.25 |
| 08/25/2026 21:55 | 200 | 21.25 |
| 08/25/2026 21:55 | 100 | 21.245 |
| 08/25/2026 21:55 | 100 | 21.245 |
| 08/25/2026 21:55 | 32 | 21.25 |
| 08/25/2026 21:55 | 5 | 21.25 |
| 08/25/2026 21:55 | 42 | 21.25 |
| 08/25/2026 21:55 | 100 | 21.25 |
| 08/25/2026 21:55 | 23 | 21.26 |
| 08/25/2026 21:55 | 77 | 21.26 |
| 08/25/2026 21:55 | 23 | 21.26 |
| 08/25/2026 21:55 | 100 | 21.26 |
| 08/25/2026 21:55 | 125 | 21.26 |
| 08/25/2026 21:55 | 16 | 21.26 |
| 08/25/2026 21:55 | 33 | 21.27 |
| 08/25/2026 21:55 | 2 | 21.27 |
| 08/25/2026 21:55 | 19 | 21.27 |
| 08/25/2026 21:55 | 54 | 21.27 |
| 08/25/2026 21:55 | 100 | 21.275 |
| 08/25/2026 21:55 | 200 | 21.28 |
| 08/25/2026 21:55 | 22 | 21.28 |
| 08/25/2026 21:55 | 30 | 21.28 |
| 08/25/2026 21:55 | 162 | 21.28 |
| 08/25/2026 21:55 | 200 | 21.28 |
| 08/25/2026 21:55 | 34 | 21.28 |
| 08/25/2026 21:55 | 13 | 21.285 |
| 08/25/2026 21:55 | 100 | 21.28 |
| 08/25/2026 21:55 | 100 | 21.28 |
| 08/25/2026 21:55 | 200 | 21.28 |
| 08/25/2026 21:55 | 500 | 21.28 |
| 08/25/2026 21:55 | 2 | 21.28 |
| 08/25/2026 21:55 | 200 | 21.27 |
| 08/25/2026 21:55 | 100 | 21.27 |
| 08/25/2026 21:55 | 200 | 21.27 |
| 08/25/2026 21:55 | 26 | 21.27 |
| 08/25/2026 21:55 | 100 | 21.27 |
| 08/25/2026 21:55 | 100 | 21.27 |
| 08/25/2026 21:55 | 200 | 21.27 |
| 08/25/2026 21:55 | 100 | 21.27 |
| 08/25/2026 21:55 | 200 | 21.27 |
| 08/25/2026 21:55 | 200 | 21.265 |
| 08/25/2026 21:55 | 21 | 21.26 |
| 08/25/2026 21:55 | 100 | 21.26 |
| 08/25/2026 21:55 | 362 | 21.26 |
| 08/25/2026 21:55 | 100 | 21.26 |
| 08/25/2026 21:55 | 27 | 21.26 |
| 08/25/2026 21:55 | 84 | 21.26 |
| 08/25/2026 21:55 | 41 | 21.26 |
| 08/25/2026 21:55 | 400 | 21.26 |
| 08/25/2026 21:55 | 100 | 21.26 |
| 08/25/2026 21:55 | 164 | 21.26 |
| 08/25/2026 21:54 | 23 | 21.265 |
| 08/25/2026 21:54 | 200 | 21.265 |
| 08/25/2026 21:54 | 1 | 21.26 |
| 08/25/2026 21:54 | 4 | 21.26 |
| 08/25/2026 21:54 | 2 | 21.26 |
| 08/25/2026 21:54 | 100 | 21.26 |
| 08/25/2026 21:54 | 100 | 21.255 |
| 08/25/2026 21:54 | 100 | 21.255 |
| 08/25/2026 21:54 | 100 | 21.26 |
| 08/25/2026 21:54 | 18 | 21.26 |
| 08/25/2026 21:54 | 144 | 21.26 |
| 08/25/2026 21:54 | 56 | 21.26 |
| 08/25/2026 21:54 | 2 | 21.26 |
| 08/25/2026 21:54 | 17 | 21.26 |
| 08/25/2026 21:54 | 5 | 21.26 |
| 08/25/2026 21:54 | 1 | 21.26 |
| 08/25/2026 21:54 | 17 | 21.26 |
| 08/25/2026 21:54 | 2 | 21.26 |
| 08/25/2026 21:53 | 100 | 21.255 |
| 08/25/2026 21:52 | 25 | 21.25 |
| 08/25/2026 21:52 | 75 | 21.25 |
| 08/25/2026 21:52 | 100 | 21.25 |
| 08/25/2026 21:52 | 2 | 21.25 |
| 08/25/2026 21:52 | 6 | 21.25 |
| 08/25/2026 21:52 | 1 | 21.25 |
| 08/25/2026 21:52 | 100 | 21.25 |
| 08/25/2026 21:52 | 1 | 21.25 |
| 08/25/2026 21:52 | 5 | 21.25 |
| 08/25/2026 21:52 | 100 | 21.25 |
| 08/25/2026 21:52 | 9 | 21.25 |
| 08/25/2026 21:52 | 1 | 21.25 |
| 08/25/2026 21:52 | 100 | 21.24 |
| 08/25/2026 21:52 | 100 | 21.245 |
| 08/25/2026 21:51 | 58 | 21.245 |
| 08/25/2026 21:50 | 152 | 21.25 |
| 08/25/2026 21:50 | 100 | 21.25 |
| 08/25/2026 21:50 | 75 | 21.25 |
| 08/25/2026 21:50 | 25 | 21.25 |
| 08/25/2026 21:50 | 100 | 21.25 |
| 08/25/2026 21:50 | 39 | 21.25 |
| 08/25/2026 21:50 | 1 | 21.25 |
| 08/25/2026 21:50 | 100 | 21.25 |
| 08/25/2026 21:50 | 325 | 21.25 |
| 08/25/2026 21:50 | 167 | 21.25 |
| 08/25/2026 21:50 | 12 | 21.25 |
| 08/25/2026 21:50 | 24 | 21.25 |
| 08/25/2026 21:50 | 100 | 21.255 |
| 08/25/2026 21:50 | 100 | 21.255 |
| 08/25/2026 21:50 | 5 | 21.255 |
| 08/25/2026 21:49 | 2 | 21.25 |
| 08/25/2026 21:49 | 100 | 21.25 |
| 08/25/2026 21:49 | 1 | 21.25 |
| 08/25/2026 21:49 | 1 | 21.25 |
| 08/25/2026 21:49 | 1 | 21.25 |
| 08/25/2026 21:49 | 100 | 21.25 |
| 08/25/2026 21:49 | 100 | 21.25 |
| 08/25/2026 21:49 | 1 | 21.25 |
| 08/25/2026 21:49 | 100 | 21.25 |
| 08/25/2026 21:49 | 200 | 21.24 |
| 08/25/2026 21:49 | 1 | 21.24 |
| 08/25/2026 21:49 | 4 | 21.24 |
| 08/25/2026 21:49 | 1 | 21.24 |
| 08/25/2026 21:48 | 100 | 21.235 |
| 08/25/2026 21:48 | 100 | 21.24 |
| 08/25/2026 21:48 | 167 | 21.24 |
| 08/25/2026 21:48 | 33 | 21.245 |
| 08/25/2026 21:48 | 115 | 21.24 |
| 08/25/2026 21:48 | 100 | 21.24 |
| 08/25/2026 21:48 | 100 | 21.24 |
| 08/25/2026 21:48 | 100 | 21.24 |
| 08/25/2026 21:48 | 1 | 21.24 |
| 08/25/2026 21:48 | 36 | 21.24 |
| 08/25/2026 21:48 | 17 | 21.24 |
| 08/25/2026 21:48 | 2 | 21.24 |
| 08/25/2026 21:48 | 100 | 21.24 |
| 08/25/2026 21:48 | 60 | 21.24 |
| 08/25/2026 21:48 | 23 | 21.24 |
| 08/25/2026 21:46 | 97 | 21.24 |
| 08/25/2026 21:46 | 1 | 21.24 |
| 08/25/2026 21:46 | 1 | 21.24 |
| 08/25/2026 21:46 | 1 | 21.24 |
| 08/25/2026 21:45 | 200 | 21.235 |
| 08/25/2026 21:45 | 100 | 21.24 |
| 08/25/2026 21:45 | 200 | 21.24 |
| 08/25/2026 21:45 | 1 | 21.24 |
| 08/25/2026 21:45 | 4 | 21.24 |
| 08/25/2026 21:45 | 1 | 21.24 |
| 08/25/2026 21:45 | 37 | 21.24 |
| 08/25/2026 21:45 | 60 | 21.24 |
| 08/25/2026 21:45 | 1 | 21.24 |
| 08/25/2026 21:45 | 1 | 21.24 |
| 08/25/2026 21:45 | 1 | 21.24 |
| 08/25/2026 21:45 | 24 | 21.24 |
| 08/25/2026 21:45 | 161 | 21.24 |
| 08/25/2026 21:45 | 100 | 21.24 |
| 08/25/2026 21:45 | 1 | 21.24 |
| 08/25/2026 21:45 | 10 | 21.24 |
| 08/25/2026 21:44 | 60 | 21.245 |
| 08/25/2026 21:44 | 1 | 21.24 |
| 08/25/2026 21:44 | 300 | 21.24 |
| 08/25/2026 21:44 | 100 | 21.24 |
| 08/25/2026 21:44 | 12 | 21.24 |
| 08/25/2026 21:44 | 88 | 21.24 |
| 08/25/2026 21:44 | 112 | 21.24 |
| 08/25/2026 21:44 | 100 | 21.24 |
| 08/25/2026 21:44 | 100 | 21.24 |
| 08/25/2026 21:44 | 200 | 21.24 |
| 08/25/2026 21:44 | 200 | 21.235 |
| 08/25/2026 21:44 | 100 | 21.23 |
| 08/25/2026 21:44 | 100 | 21.23 |
| 08/25/2026 21:44 | 100 | 21.23 |
| 08/25/2026 21:44 | 2 | 21.23 |
| 08/25/2026 21:44 | 1 | 21.23 |
| 08/25/2026 21:44 | 198 | 21.23 |
| 08/25/2026 21:44 | 1 | 21.23 |
| 08/25/2026 21:44 | 1 | 21.23 |
| 08/25/2026 21:44 | 49 | 21.23 |
| 08/25/2026 21:44 | 6 | 21.23 |
| 08/25/2026 21:44 | 100 | 21.23 |
| 08/25/2026 21:44 | 20 | 21.23 |
| 08/25/2026 21:44 | 1 | 21.23 |
| 08/25/2026 21:43 | 100 | 21.24 |
| 08/25/2026 21:43 | 159 | 21.24 |
| 08/25/2026 21:43 | 50 | 21.24 |
| 08/25/2026 21:43 | 100 | 21.24 |
| 08/25/2026 21:42 | 100 | 21.25 |
| 08/25/2026 21:42 | 30 | 21.25 |
| 08/25/2026 21:42 | 153 | 21.25 |
| 08/25/2026 21:42 | 1 | 21.25 |
| 08/25/2026 21:42 | 200 | 21.25 |
| 08/25/2026 21:42 | 2 | 21.25 |
| 08/25/2026 21:41 | 1 | 21.25 |
| 08/25/2026 21:41 | 100 | 21.245 |
| 08/25/2026 21:41 | 100 | 21.245 |
| 08/25/2026 21:41 | 200 | 21.245 |
| 08/25/2026 21:41 | 100 | 21.24 |
| 08/25/2026 21:41 | 200 | 21.24 |
| 08/25/2026 21:41 | 48 | 21.24 |
| 08/25/2026 21:41 | 1 | 21.24 |
| 08/25/2026 21:41 | 1 | 21.24 |
| 08/25/2026 21:41 | 100 | 21.24 |
| 08/25/2026 21:41 | 44 | 21.235 |
| 08/25/2026 21:41 | 100 | 21.235 |
| 08/25/2026 21:40 | 200 | 21.235 |
| 08/25/2026 21:40 | 100 | 21.24 |
| 08/25/2026 21:40 | 100 | 21.24 |
| 08/25/2026 21:40 | 162 | 21.24 |
| 08/25/2026 21:40 | 400 | 21.24 |
| 08/25/2026 21:38 | 100 | 21.25 |
| 08/25/2026 21:38 | 12 | 21.25 |
| 08/25/2026 21:38 | 158 | 21.25 |
| 08/25/2026 21:38 | 159 | 21.25 |
| 08/25/2026 21:38 | 200 | 21.255 |
| 08/25/2026 21:38 | 500 | 21.25 |
| 08/25/2026 21:38 | 184 | 21.25 |
| 08/25/2026 21:38 | 4 | 21.25 |
| 08/25/2026 21:38 | 96 | 21.25 |
| 08/25/2026 21:38 | 100 | 21.25 |
| 08/25/2026 21:38 | 100 | 21.24 |
| 08/25/2026 21:38 | 300 | 21.24 |
| 08/25/2026 21:38 | 1 | 21.23 |
| 08/25/2026 21:38 | 100 | 21.23 |
| 08/25/2026 21:38 | 48 | 21.23 |
| 08/25/2026 21:38 | 48 | 21.23 |
| 08/25/2026 21:38 | 5 | 21.23 |
| 08/25/2026 21:38 | 1 | 21.23 |
| 08/25/2026 21:38 | 14 | 21.23 |
| 08/25/2026 21:37 | 100 | 21.23 |
| 08/25/2026 21:36 | 1 | 21.22 |
| 08/25/2026 21:36 | 100 | 21.22 |
| 08/25/2026 21:36 | 100 | 21.22 |
| 08/25/2026 21:35 | 100 | 21.22 |
| 08/25/2026 21:35 | 13 | 21.22 |
| 08/25/2026 21:35 | 2 | 21.22 |
| 08/25/2026 21:35 | 12 | 21.22 |
| 08/25/2026 21:35 | 100 | 21.22 |
| 08/25/2026 21:35 | 100 | 21.22 |
| 08/25/2026 21:35 | 100 | 21.22 |
| 08/25/2026 21:35 | 100 | 21.21 |
| 08/25/2026 21:35 | 200 | 21.21 |
| 08/25/2026 21:35 | 100 | 21.21 |
| 08/25/2026 21:35 | 1 | 21.21 |
| 08/25/2026 21:35 | 48 | 21.21 |
| 08/25/2026 21:35 | 200 | 21.21 |
| 08/25/2026 21:35 | 1 | 21.21 |
| 08/25/2026 21:34 | 35 | 21.205 |
| 08/25/2026 21:34 | 100 | 21.21 |
| 08/25/2026 21:34 | 42 | 21.21 |
| 08/25/2026 21:34 | 25 | 21.21 |
| 08/25/2026 21:34 | 10 | 21.21 |
| 08/25/2026 21:34 | 20 | 21.21 |
| 08/25/2026 21:34 | 100 | 21.22 |
| 08/25/2026 21:34 | 58 | 21.22 |
| 08/25/2026 21:34 | 42 | 21.22 |
| 08/25/2026 21:34 | 48 | 21.22 |
| 08/25/2026 21:34 | 10 | 21.22 |
| 08/25/2026 21:34 | 100 | 21.22 |
| 08/25/2026 21:34 | 100 | 21.22 |
| 08/25/2026 21:34 | 100 | 21.22 |
| 08/25/2026 21:34 | 100 | 21.22 |
| 08/25/2026 21:34 | 200 | 21.215 |
| 08/25/2026 21:34 | 100 | 21.22 |
| 08/25/2026 21:34 | 61 | 21.22 |
| 08/25/2026 21:34 | 13 | 21.22 |
| 08/25/2026 21:34 | 300 | 21.22 |
| 08/25/2026 21:34 | 9 | 21.22 |
| 08/25/2026 21:34 | 47 | 21.23 |
| 08/25/2026 21:34 | 200 | 21.23 |
| 08/25/2026 21:34 | 53 | 21.23 |
| 08/25/2026 21:34 | 171 | 21.23 |
| 08/25/2026 21:34 | 29 | 21.23 |
| 08/25/2026 21:34 | 11 | 21.23 |
| 08/25/2026 21:34 | 9 | 21.23 |
| 08/25/2026 21:34 | 4 | 21.23 |
| 08/25/2026 21:34 | 96 | 21.23 |
| 08/25/2026 21:34 | 200 | 21.23 |
| 08/25/2026 21:34 | 100 | 21.23 |
| 08/25/2026 21:34 | 4 | 21.23 |
| 08/25/2026 21:34 | 100 | 21.23 |
| 08/25/2026 21:33 | 1 | 21.22 |
| 08/25/2026 21:33 | 199 | 21.225 |
| 08/25/2026 21:33 | 1 | 21.225 |
| 08/25/2026 21:33 | 4 | 21.23 |
| 08/25/2026 21:33 | 100 | 21.23 |
| 08/25/2026 21:33 | 17 | 21.23 |
| 08/25/2026 21:33 | 31 | 21.23 |
| 08/25/2026 21:33 | 159 | 21.23 |
| 08/25/2026 21:33 | 200 | 21.23 |
| 08/25/2026 21:33 | 100 | 21.23 |
| 08/25/2026 21:33 | 10 | 21.23 |
| 08/25/2026 21:33 | 40 | 21.23 |
| 08/25/2026 21:32 | 1 | 21.23 |
| 08/25/2026 21:31 | 1 | 21.23 |
| 08/25/2026 21:31 | 28 | 21.24 |
| 08/25/2026 21:31 | 72 | 21.24 |
| 08/25/2026 21:31 | 100 | 21.24 |
| 08/25/2026 21:31 | 100 | 21.24 |
| 08/25/2026 21:31 | 100 | 21.24 |
| 08/25/2026 21:31 | 200 | 21.24 |
| 08/25/2026 21:31 | 156 | 21.24 |
| 08/25/2026 21:31 | 10 | 21.24 |
| 08/25/2026 21:31 | 2 | 21.24 |
| 08/25/2026 21:31 | 2 | 21.24 |
| 08/25/2026 21:31 | 1 | 21.24 |
| 08/25/2026 21:31 | 1 | 21.24 |
| 08/25/2026 21:30 | 200 | 21.245 |
| 08/25/2026 21:30 | 3 | 21.245 |
| 08/25/2026 21:30 | 1052 | 21.24 |
| 08/25/2026 21:30 | 148 | 21.24 |
| 08/25/2026 21:30 | 48 | 21.24 |
| 08/25/2026 21:30 | 3 | 21.24 |
| 08/25/2026 21:30 | 1 | 21.24 |
| 08/25/2026 21:30 | 500 | 21.24 |
| 08/25/2026 21:30 | 100 | 21.235 |
| 08/25/2026 21:29 | 500 | 21.23 |
| 08/25/2026 21:29 | 1 | 21.23 |
| 08/25/2026 21:28 | 100 | 21.225 |
| 08/25/2026 21:28 | 100 | 21.23 |
| 08/25/2026 21:28 | 2 | 21.23 |
| 08/25/2026 21:28 | 1000 | 21.23 |
| 08/25/2026 21:28 | 300 | 21.23 |
| 08/25/2026 21:28 | 163 | 21.24 |
| 08/25/2026 21:28 | 39 | 21.24 |
| 08/25/2026 21:28 | 2 | 21.24 |
| 08/25/2026 21:28 | 5 | 21.24 |
| 08/25/2026 21:28 | 1000 | 21.24 |
| 08/25/2026 21:28 | 500 | 21.24 |
| 08/25/2026 21:28 | 42 | 21.25 |
| 08/25/2026 21:28 | 100 | 21.25 |
| 08/25/2026 21:28 | 100 | 21.25 |
| 08/25/2026 21:28 | 100 | 21.25 |
| 08/25/2026 21:28 | 1 | 21.25 |
| 08/25/2026 21:28 | 100 | 21.25 |
| 08/25/2026 21:28 | 111 | 21.25 |
| 08/25/2026 21:28 | 162 | 21.25 |
| 08/25/2026 21:28 | 10 | 21.25 |
| 08/25/2026 21:28 | 100 | 21.255 |
| 08/25/2026 21:27 | 200 | 21.255 |
| 08/25/2026 21:27 | 200 | 21.255 |
| 08/25/2026 21:27 | 200 | 21.25 |
| 08/25/2026 21:27 | 100 | 21.25 |
| 08/25/2026 21:27 | 100 | 21.25 |
| 08/25/2026 21:27 | 100 | 21.25 |
| 08/25/2026 21:27 | 282 | 21.25 |
| 08/25/2026 21:27 | 118 | 21.25 |
| 08/25/2026 21:27 | 100 | 21.25 |
| 08/25/2026 21:26 | 100 | 21.245 |
| 08/25/2026 21:26 | 200 | 21.245 |
| 08/25/2026 21:26 | 100 | 21.24 |
| 08/25/2026 21:26 | 180 | 21.24 |
| 08/25/2026 21:26 | 100 | 21.24 |
| 08/25/2026 21:26 | 100 | 21.235 |
| 08/25/2026 21:26 | 100 | 21.235 |
| 08/25/2026 21:26 | 100 | 21.235 |
| 08/25/2026 21:26 | 100 | 21.235 |
| 08/25/2026 21:26 | 84 | 21.23 |
| 08/25/2026 21:26 | 300 | 21.22 |
| 08/25/2026 21:26 | 800 | 21.21 |
| 08/25/2026 21:26 | 300 | 21.21 |
| 08/25/2026 21:26 | 180 | 21.21 |
| 08/25/2026 21:26 | 84 | 21.21 |
| 08/25/2026 21:26 | 84 | 21.21 |
| 08/25/2026 21:26 | 84 | 21.21 |
| 08/25/2026 21:26 | 84 | 21.21 |
| 08/25/2026 21:26 | 84 | 21.21 |
| 08/25/2026 21:26 | 12 | 21.21 |
| 08/25/2026 21:26 | 2 | 21.21 |
| 08/25/2026 21:26 | 13 | 21.21 |
| 08/25/2026 21:26 | 300 | 21.21 |
| 08/25/2026 21:26 | 200 | 21.20 |
| 08/25/2026 21:26 | 100 | 21.20 |
| 08/25/2026 21:26 | 1 | 21.20 |
| 08/25/2026 21:26 | 100 | 21.20 |
| 08/25/2026 21:26 | 2 | 21.20 |
| 08/25/2026 21:26 | 1 | 21.20 |
| 08/25/2026 21:26 | 300 | 21.20 |
| 08/25/2026 21:26 | 48 | 21.20 |
| 08/25/2026 21:26 | 48 | 21.20 |
| 08/25/2026 21:26 | 48 | 21.20 |
| 08/25/2026 21:26 | 100 | 21.20 |
| 08/25/2026 21:26 | 100 | 21.20 |
| 08/25/2026 21:26 | 100 | 21.195 |
| 08/25/2026 21:26 | 100 | 21.195 |
| 08/25/2026 21:25 | 35 | 21.195 |
| 08/25/2026 21:25 | 200 | 21.195 |
| 08/25/2026 21:24 | 1 | 21.195 |
| 08/25/2026 21:24 | 21 | 21.195 |
| 08/25/2026 21:24 | 100 | 21.195 |
| 08/25/2026 21:24 | 100 | 21.195 |
| 08/25/2026 21:23 | 100 | 21.195 |
| 08/25/2026 21:22 | 100 | 21.195 |
| 08/25/2026 21:21 | 11 | 21.19 |
| 08/25/2026 21:21 | 300 | 21.19 |
| 08/25/2026 21:21 | 48 | 21.19 |
| 08/25/2026 21:21 | 7 | 21.19 |
| 08/25/2026 21:21 | 100 | 21.19 |
| 08/25/2026 21:21 | 37 | 21.185 |
| 08/25/2026 21:20 | 100 | 21.185 |
| 08/25/2026 21:19 | 1 | 21.18 |
| 08/25/2026 21:19 | 100 | 21.18 |
| 08/25/2026 21:19 | 500 | 21.18 |
| 08/25/2026 21:19 | 180 | 21.18 |
| 08/25/2026 21:18 | 100 | 21.175 |
| 08/25/2026 21:18 | 100 | 21.18 |
| 08/25/2026 21:18 | 2 | 21.18 |
| 08/25/2026 21:18 | 2 | 21.18 |
| 08/25/2026 21:18 | 84 | 21.18 |
| 08/25/2026 21:18 | 200 | 21.18 |
| 08/25/2026 21:18 | 100 | 21.18 |
| 08/25/2026 21:18 | 21 | 21.19 |
| 08/25/2026 21:18 | 100 | 21.19 |
| 08/25/2026 21:18 | 1 | 21.19 |
| 08/25/2026 21:17 | 100 | 21.19 |
| 08/25/2026 21:17 | 93 | 21.19 |
| 08/25/2026 21:17 | 45 | 21.185 |
| 08/25/2026 21:17 | 247 | 21.19 |
| 08/25/2026 21:17 | 160 | 21.19 |
| 08/25/2026 21:17 | 100 | 21.19 |
| 08/25/2026 21:17 | 100 | 21.19 |
| 08/25/2026 21:17 | 100 | 21.19 |
| 08/25/2026 21:17 | 21 | 21.19 |
| 08/25/2026 21:17 | 19 | 21.19 |
| 08/25/2026 21:17 | 12 | 21.185 |
| 08/25/2026 21:16 | 100 | 21.185 |
| 08/25/2026 21:16 | 100 | 21.185 |
| 08/25/2026 21:15 | 1 | 21.185 |
| 08/25/2026 21:14 | 100 | 21.185 |
| 08/25/2026 21:13 | 100 | 21.185 |
| 08/25/2026 21:12 | 1 | 21.19 |
| 08/25/2026 21:11 | 12 | 21.19 |
| 08/25/2026 21:11 | 100 | 21.19 |
| 08/25/2026 21:11 | 100 | 21.19 |
| 08/25/2026 21:11 | 23 | 21.19 |
| 08/25/2026 21:11 | 77 | 21.19 |
| 08/25/2026 21:11 | 1 | 21.19 |
| 08/25/2026 21:11 | 29 | 21.19 |
| 08/25/2026 21:11 | 40 | 21.19 |
| 08/25/2026 21:11 | 100 | 21.185 |
| 08/25/2026 21:10 | 100 | 21.185 |
| 08/25/2026 21:10 | 46 | 21.185 |
| 08/25/2026 21:08 | 300 | 21.185 |
| 08/25/2026 21:08 | 300 | 21.185 |
| 08/25/2026 21:08 | 100 | 21.185 |
| 08/25/2026 21:08 | 59 | 21.19 |
| 08/25/2026 21:08 | 27 | 21.19 |
| 08/25/2026 21:08 | 200 | 21.19 |
| 08/25/2026 21:08 | 60 | 21.19 |
| 08/25/2026 21:08 | 100 | 21.19 |
| 08/25/2026 21:08 | 12 | 21.19 |
| 08/25/2026 21:08 | 22 | 21.185 |
| 08/25/2026 21:06 | 100 | 21.18 |
| 08/25/2026 21:06 | 100 | 21.18 |
| 08/25/2026 21:06 | 100 | 21.18 |
| 08/25/2026 21:06 | 100 | 21.18 |
| 08/25/2026 21:06 | 100 | 21.18 |
| 08/25/2026 21:06 | 90 | 21.18 |
| 08/25/2026 21:06 | 100 | 21.18 |
| 08/25/2026 21:06 | 5 | 21.18 |
| 08/25/2026 21:06 | 6 | 21.18 |
| 08/25/2026 21:06 | 90 | 21.17 |
| 08/25/2026 21:06 | 5 | 21.17 |
| 08/25/2026 21:06 | 5 | 21.17 |
| 08/25/2026 21:05 | 4 | 21.175 |
| 08/25/2026 21:05 | 100 | 21.18 |
| 08/25/2026 21:05 | 100 | 21.18 |
| 08/25/2026 21:05 | 80 | 21.18 |
| 08/25/2026 21:05 | 20 | 21.18 |
| 08/25/2026 21:05 | 21 | 21.185 |
| 08/25/2026 21:05 | 100 | 21.19 |
| 08/25/2026 21:05 | 100 | 21.19 |
| 08/25/2026 21:05 | 1 | 21.19 |
| 08/25/2026 21:05 | 200 | 21.19 |
| 08/25/2026 21:05 | 200 | 21.19 |
| 08/25/2026 21:05 | 200 | 21.19 |
| 08/25/2026 21:05 | 95 | 21.19 |
| 08/25/2026 21:05 | 5 | 21.19 |
| 08/25/2026 21:05 | 100 | 21.19 |
| 08/25/2026 21:03 | 100 | 21.195 |
| 08/25/2026 21:03 | 100 | 21.195 |
| 08/25/2026 21:03 | 100 | 21.20 |
| 08/25/2026 21:02 | 1 | 21.205 |
| 08/25/2026 21:02 | 20 | 21.205 |
| 08/25/2026 21:02 | 100 | 21.20 |
| 08/25/2026 21:02 | 100 | 21.20 |
| 08/25/2026 21:02 | 100 | 21.20 |
| 08/25/2026 21:02 | 100 | 21.20 |
| 08/25/2026 21:02 | 500 | 21.20 |
| 08/25/2026 21:02 | 39 | 21.20 |
| 08/25/2026 21:02 | 100 | 21.20 |
| 08/25/2026 21:02 | 106 | 21.20 |
| 08/25/2026 20:58 | 24 | 21.195 |
| 08/25/2026 20:57 | 74 | 21.20 |
| 08/25/2026 20:57 | 101 | 21.195 |
| 08/25/2026 20:55 | 100 | 21.20 |
| 08/25/2026 20:53 | 100 | 21.21 |
| 08/25/2026 20:53 | 100 | 21.21 |
| 08/25/2026 20:53 | 100 | 21.21 |
| 08/25/2026 20:53 | 100 | 21.215 |
| 08/25/2026 20:51 | 100 | 21.215 |
| 08/25/2026 20:50 | 300 | 21.22 |
| 08/25/2026 20:50 | 137 | 21.22 |
| 08/25/2026 20:49 | 100 | 21.22 |
| 08/25/2026 20:49 | 100 | 21.22 |
| 08/25/2026 20:49 | 180 | 21.22 |
| 08/25/2026 20:49 | 232 | 21.22 |
| 08/25/2026 20:49 | 62 | 21.22 |
| 08/25/2026 20:49 | 206 | 21.22 |
| 08/25/2026 20:49 | 100 | 21.22 |
| 08/25/2026 20:47 | 100 | 21.22 |
| 08/25/2026 20:47 | 100 | 21.22 |
| 08/25/2026 20:47 | 100 | 21.22 |
| 08/25/2026 20:47 | 200 | 21.22 |
| 08/25/2026 20:47 | 100 | 21.22 |
| 08/25/2026 20:45 | 12 | 21.22 |
| 08/25/2026 20:45 | 100 | 21.22 |
| 08/25/2026 20:45 | 100 | 21.22 |
| 08/25/2026 20:45 | 100 | 21.22 |
| 08/25/2026 20:45 | 87 | 21.22 |
| 08/25/2026 20:45 | 100 | 21.225 |
| 08/25/2026 20:45 | 100 | 21.225 |
| 08/25/2026 20:45 | 58 | 21.225 |
| 08/25/2026 20:44 | 11 | 21.22 |
| 08/25/2026 20:44 | 2 | 21.22 |
| 08/25/2026 20:44 | 2 | 21.22 |
| 08/25/2026 20:44 | 6 | 21.22 |
| 08/25/2026 20:43 | 100 | 21.225 |
| 08/25/2026 20:43 | 100 | 21.225 |
| 08/25/2026 20:43 | 100 | 21.23 |
| 08/25/2026 20:43 | 200 | 21.23 |
| 08/25/2026 20:43 | 200 | 21.24 |
| 08/25/2026 20:43 | 100 | 21.24 |
| 08/25/2026 20:41 | 20 | 21.23 |
| 08/25/2026 20:41 | 80 | 21.23 |
| 08/25/2026 20:38 | 100 | 21.23 |
| 08/25/2026 20:38 | 100 | 21.23 |
| 08/25/2026 20:37 | 200 | 21.23 |
| 08/25/2026 20:37 | 100 | 21.23 |
| 08/25/2026 20:37 | 100 | 21.23 |
| 08/25/2026 20:37 | 200 | 21.23 |
| 08/25/2026 20:37 | 2 | 21.23 |
| 08/25/2026 20:37 | 100 | 21.23 |
| 08/25/2026 20:37 | 5 | 21.23 |
| 08/25/2026 20:37 | 5 | 21.23 |
| 08/25/2026 20:37 | 100 | 21.23 |
| 08/25/2026 20:37 | 10 | 21.23 |
| 08/25/2026 20:37 | 100 | 21.24 |
| 08/25/2026 20:37 | 100 | 21.24 |
| 08/25/2026 20:37 | 100 | 21.24 |
| 08/25/2026 20:37 | 100 | 21.24 |
| 08/25/2026 20:37 | 100 | 21.245 |
| 08/25/2026 20:37 | 100 | 21.245 |
| 08/25/2026 20:37 | 1700 | 21.25 |
| 08/25/2026 20:37 | 3 | 21.25 |
| 08/25/2026 20:36 | 100 | 21.255 |
| 08/25/2026 20:35 | 9 | 21.25 |
| 08/25/2026 20:35 | 5 | 21.25 |
| 08/25/2026 20:33 | 100 | 21.24 |
| 08/25/2026 20:33 | 40 | 21.24 |
| 08/25/2026 20:33 | 60 | 21.24 |
| 08/25/2026 20:31 | 5 | 21.24 |
| 08/25/2026 20:31 | 80 | 21.24 |
| 08/25/2026 20:31 | 100 | 21.24 |
| 08/25/2026 20:31 | 100 | 21.24 |
| 08/25/2026 20:31 | 20 | 21.24 |
| 08/25/2026 20:31 | 100 | 21.25 |
| 08/25/2026 20:31 | 900 | 21.25 |
| 08/25/2026 20:31 | 200 | 21.25 |
| 08/25/2026 20:30 | 33 | 21.255 |
| 08/25/2026 20:30 | 22 | 21.255 |
| 08/25/2026 20:28 | 20 | 21.25 |
| 08/25/2026 20:27 | 100 | 21.25 |
| 08/25/2026 20:27 | 100 | 21.25 |
| 08/25/2026 20:27 | 200 | 21.25 |
| 08/25/2026 20:27 | 100 | 21.25 |
| 08/25/2026 20:27 | 100 | 21.25 |
| 08/25/2026 20:26 | 100 | 21.255 |
| 08/25/2026 20:26 | 100 | 21.255 |
| 08/25/2026 20:26 | 100 | 21.26 |
| 08/25/2026 20:24 | 100 | 21.26 |
| 08/25/2026 20:24 | 100 | 21.26 |
| 08/25/2026 20:24 | 100 | 21.26 |
| 08/25/2026 20:24 | 100 | 21.26 |
| 08/25/2026 20:24 | 5 | 21.26 |
| 08/25/2026 20:24 | 5 | 21.26 |
| 08/25/2026 20:23 | 2 | 21.255 |
| 08/25/2026 20:23 | 17 | 21.255 |
| 08/25/2026 20:23 | 100 | 21.255 |
| 08/25/2026 20:23 | 1 | 21.255 |
| 08/25/2026 20:23 | 5 | 21.255 |
| 08/25/2026 20:23 | 10 | 21.255 |
| 08/25/2026 20:21 | 1 | 21.255 |
| 08/25/2026 20:20 | 1 | 21.255 |
| 08/25/2026 20:20 | 100 | 21.26 |
| 08/25/2026 20:20 | 228 | 21.26 |
| 08/25/2026 20:20 | 100 | 21.265 |
| 08/25/2026 20:20 | 16 | 21.265 |
| 08/25/2026 20:20 | 100 | 21.26 |
| 08/25/2026 20:20 | 77 | 21.26 |
| 08/25/2026 20:20 | 423 | 21.26 |
| 08/25/2026 20:20 | 101 | 21.26 |
| 08/25/2026 20:20 | 48 | 21.26 |
| 08/25/2026 20:20 | 48 | 21.26 |
| 08/25/2026 20:20 | 180 | 21.26 |
| 08/25/2026 20:19 | 100 | 21.25 |
| 08/25/2026 20:19 | 500 | 21.25 |
| 08/25/2026 20:19 | 5 | 21.25 |
| 08/25/2026 20:19 | 300 | 21.25 |
| 08/25/2026 20:19 | 108 | 21.24 |
| 08/25/2026 20:19 | 17 | 21.245 |
| 08/25/2026 20:19 | 500 | 21.24 |
| 08/25/2026 20:19 | 10 | 21.24 |
| 08/25/2026 20:19 | 24 | 21.24 |
| 08/25/2026 20:19 | 3 | 21.24 |
| 08/25/2026 20:19 | 20 | 21.24 |
| 08/25/2026 20:19 | 48 | 21.24 |
| 08/25/2026 20:19 | 32 | 21.24 |
| 08/25/2026 20:18 | 17 | 21.235 |
| 08/25/2026 20:18 | 49 | 21.235 |
| 08/25/2026 20:18 | 17 | 21.235 |
| 08/25/2026 20:17 | 17 | 21.235 |
| 08/25/2026 20:17 | 17 | 21.235 |
| 08/25/2026 20:17 | 81 | 21.23 |
| 08/25/2026 20:17 | 100 | 21.23 |
| 08/25/2026 20:17 | 2 | 21.23 |
| 08/25/2026 20:17 | 13 | 21.23 |
| 08/25/2026 20:17 | 300 | 21.22 |
| 08/25/2026 20:17 | 100 | 21.22 |
| 08/25/2026 20:17 | 5 | 21.22 |
| 08/25/2026 20:17 | 100 | 21.22 |
| 08/25/2026 20:17 | 200 | 21.22 |
| 08/25/2026 20:17 | 12 | 21.22 |
| 08/25/2026 20:15 | 100 | 21.22 |
| 08/25/2026 20:15 | 100 | 21.22 |
| 08/25/2026 20:15 | 100 | 21.22 |
| 08/25/2026 20:15 | 3 | 21.22 |
| 08/25/2026 20:15 | 70 | 21.22 |
| 08/25/2026 20:15 | 68 | 21.22 |
| 08/25/2026 20:15 | 90 | 21.22 |
| 08/25/2026 20:15 | 10 | 21.22 |
| 08/25/2026 20:15 | 100 | 21.22 |
| 08/25/2026 20:15 | 100 | 21.22 |
| 08/25/2026 20:14 | 42 | 21.23 |
| 08/25/2026 20:13 | 5 | 21.23 |
| 08/25/2026 20:12 | 100 | 21.225 |
| 08/25/2026 20:12 | 3 | 21.225 |
| 08/25/2026 20:11 | 100 | 21.23 |
| 08/25/2026 20:11 | 68 | 21.23 |
| 08/25/2026 20:11 | 100 | 21.23 |
| 08/25/2026 20:11 | 100 | 21.23 |
| 08/25/2026 20:11 | 100 | 21.23 |
| 08/25/2026 20:11 | 100 | 21.23 |
| 08/25/2026 20:11 | 100 | 21.23 |
| 08/25/2026 20:11 | 100 | 21.23 |
| 08/25/2026 20:10 | 65 | 21.235 |
| 08/25/2026 20:10 | 1 | 21.24 |
| 08/25/2026 20:10 | 420 | 21.24 |
| 08/25/2026 20:10 | 180 | 21.24 |
| 08/25/2026 20:10 | 100 | 21.24 |
| 08/25/2026 20:10 | 100 | 21.23 |
| 08/25/2026 20:10 | 180 | 21.23 |
| 08/25/2026 20:10 | 500 | 21.23 |
| 08/25/2026 20:10 | 100 | 21.23 |
| 08/25/2026 20:10 | 6 | 21.23 |
| 08/25/2026 20:07 | 100 | 21.22 |
| 08/25/2026 20:07 | 100 | 21.22 |
| 08/25/2026 20:07 | 37 | 21.22 |
| 08/25/2026 20:07 | 163 | 21.22 |
| 08/25/2026 20:07 | 32 | 21.22 |
| 08/25/2026 20:07 | 68 | 21.22 |
| 08/25/2026 20:07 | 95 | 21.22 |
| 08/25/2026 20:07 | 5 | 21.22 |
| 08/25/2026 20:07 | 191 | 21.225 |
| 08/25/2026 20:07 | 100 | 21.22 |
| 08/25/2026 20:07 | 100 | 21.22 |
| 08/25/2026 20:07 | 180 | 21.21 |
| 08/25/2026 20:07 | 100 | 21.21 |
| 08/25/2026 20:07 | 500 | 21.21 |
| 08/25/2026 20:07 | 99 | 21.21 |
| 08/25/2026 20:07 | 100 | 21.21 |
| 08/25/2026 20:07 | 24 | 21.21 |
| 08/25/2026 20:07 | 16 | 21.205 |
| 08/25/2026 20:05 | 100 | 21.205 |
| 08/25/2026 20:02 | 12 | 21.19 |
| 08/25/2026 20:02 | 48 | 21.18 |
| 08/25/2026 20:02 | 42 | 21.18 |
| 08/25/2026 20:00 | 100 | 21.17 |
| 08/25/2026 19:59 | 100 | 21.17 |
| 08/25/2026 19:59 | 200 | 21.17 |
| 08/25/2026 19:57 | 100 | 21.18 |
| 08/25/2026 19:57 | 47 | 21.18 |
| 08/25/2026 19:57 | 190 | 21.18 |
| 08/25/2026 19:57 | 200 | 21.18 |
| 08/25/2026 19:57 | 10 | 21.18 |
| 08/25/2026 19:56 | 100 | 21.19 |
| 08/25/2026 19:56 | 100 | 21.19 |
| 08/25/2026 19:56 | 100 | 21.195 |
| 08/25/2026 19:55 | 5 | 21.19 |
| 08/25/2026 19:55 | 100 | 21.19 |
| 08/25/2026 19:55 | 5 | 21.19 |
| 08/25/2026 19:55 | 30 | 21.19 |
| 08/25/2026 19:55 | 30 | 21.19 |
| 08/25/2026 19:55 | 22 | 21.19 |
| 08/25/2026 19:55 | 100 | 21.19 |
| 08/25/2026 19:55 | 22 | 21.19 |
| 08/25/2026 19:55 | 24 | 21.19 |
| 08/25/2026 19:55 | 24 | 21.19 |
| 08/25/2026 19:55 | 30 | 21.19 |
| 08/25/2026 19:54 | 100 | 21.185 |
| 08/25/2026 19:54 | 29 | 21.18 |
| 08/25/2026 19:54 | 61 | 21.18 |
| 08/25/2026 19:54 | 39 | 21.18 |
| 08/25/2026 19:54 | 40 | 21.18 |
| 08/25/2026 19:54 | 31 | 21.18 |
| 08/25/2026 19:54 | 100 | 21.18 |
| 08/25/2026 19:54 | 100 | 21.18 |
| 08/25/2026 19:54 | 100 | 21.18 |
| 08/25/2026 19:53 | 90 | 21.17 |
| 08/25/2026 19:53 | 24 | 21.17 |
| 08/25/2026 19:52 | 5 | 21.17 |
| 08/25/2026 19:52 | 5 | 21.17 |
| 08/25/2026 19:52 | 100 | 21.17 |
| 08/25/2026 19:52 | 100 | 21.17 |
| 08/25/2026 19:52 | 100 | 21.17 |
| 08/25/2026 19:52 | 100 | 21.18 |
| 08/25/2026 19:52 | 200 | 21.18 |
| 08/25/2026 19:52 | 500 | 21.18 |
| 08/25/2026 19:52 | 153 | 21.18 |
| 08/25/2026 19:52 | 158 | 21.18 |
| 08/25/2026 19:52 | 123 | 21.185 |
| 08/25/2026 19:52 | 2 | 21.19 |
| 08/25/2026 19:51 | 100 | 21.195 |
| 08/25/2026 19:51 | 100 | 21.195 |
| 08/25/2026 19:49 | 200 | 21.19 |
| 08/25/2026 19:49 | 100 | 21.19 |
| 08/25/2026 19:49 | 10 | 21.19 |
| 08/25/2026 19:49 | 25 | 21.19 |
| 08/25/2026 19:49 | 100 | 21.20 |
| 08/25/2026 19:49 | 2 | 21.20 |
| 08/25/2026 19:49 | 2 | 21.20 |
| 08/25/2026 19:49 | 2 | 21.20 |
| 08/25/2026 19:49 | 2 | 21.20 |
| 08/25/2026 19:49 | 2 | 21.20 |
| 08/25/2026 19:49 | 2 | 21.20 |
| 08/25/2026 19:49 | 2 | 21.20 |
| 08/25/2026 19:49 | 100 | 21.20 |
| 08/25/2026 19:49 | 100 | 21.20 |
| 08/25/2026 19:49 | 100 | 21.20 |
| 08/25/2026 19:49 | 100 | 21.20 |
| 08/25/2026 19:49 | 200 | 21.21 |
| 08/25/2026 19:49 | 100 | 21.215 |
| 08/25/2026 19:49 | 9 | 21.21 |
| 08/25/2026 19:49 | 6 | 21.21 |
| 08/25/2026 19:49 | 30 | 21.21 |
| 08/25/2026 19:49 | 100 | 21.20 |
| 08/25/2026 19:49 | 100 | 21.20 |
| 08/25/2026 19:49 | 24 | 21.20 |
| 08/25/2026 19:49 | 100 | 21.20 |
| 08/25/2026 19:49 | 47 | 21.20 |
| 08/25/2026 19:49 | 100 | 21.20 |
| 08/25/2026 19:49 | 24 | 21.20 |
| 08/25/2026 19:49 | 21 | 21.20 |
| 08/25/2026 19:48 | 100 | 21.195 |
| 08/25/2026 19:48 | 100 | 21.195 |
| 08/25/2026 19:48 | 38 | 21.20 |
| 08/25/2026 19:48 | 98 | 21.20 |
| 08/25/2026 19:48 | 2 | 21.20 |
| 08/25/2026 19:48 | 2 | 21.20 |
| 08/25/2026 19:48 | 78 | 21.20 |
| 08/25/2026 19:48 | 22 | 21.20 |
| 08/25/2026 19:48 | 20 | 21.20 |
| 08/25/2026 19:48 | 200 | 21.20 |
| 08/25/2026 19:48 | 100 | 21.205 |
| 08/25/2026 19:48 | 45 | 21.21 |
| 08/25/2026 19:48 | 100 | 21.21 |
| 08/25/2026 19:48 | 100 | 21.21 |
| 08/25/2026 19:48 | 100 | 21.21 |
| 08/25/2026 19:48 | 1 | 21.21 |
| 08/25/2026 19:47 | 100 | 21.21 |
| 08/25/2026 19:47 | 5 | 21.21 |
| 08/25/2026 19:47 | 100 | 21.21 |
| 08/25/2026 19:47 | 100 | 21.21 |
| 08/25/2026 19:47 | 200 | 21.21 |
| 08/25/2026 19:47 | 1 | 21.21 |
| 08/25/2026 19:47 | 100 | 21.21 |
| 08/25/2026 19:47 | 100 | 21.215 |
| 08/25/2026 19:47 | 100 | 21.22 |
| 08/25/2026 19:46 | 100 | 21.225 |
| 08/25/2026 19:46 | 12 | 21.23 |
| 08/25/2026 19:45 | 100 | 21.23 |
| 08/25/2026 19:45 | 90 | 21.22 |
| 08/25/2026 19:45 | 110 | 21.22 |
| 08/25/2026 19:45 | 100 | 21.22 |
| 08/25/2026 19:45 | 10 | 21.22 |
| 08/25/2026 19:45 | 100 | 21.22 |
| 08/25/2026 19:45 | 100 | 21.22 |
| 08/25/2026 19:44 | 1 | 21.21 |
| 08/25/2026 19:42 | 29 | 21.21 |
| 08/25/2026 19:42 | 300 | 21.21 |
| 08/25/2026 19:40 | 1 | 21.21 |
| 08/25/2026 19:40 | 1 | 21.21 |
| 08/25/2026 19:40 | 1 | 21.21 |
| 08/25/2026 19:39 | 1 | 21.20 |
| 08/25/2026 19:36 | 100 | 21.20 |
| 08/25/2026 19:36 | 1 | 21.20 |
| 08/25/2026 19:36 | 100 | 21.20 |
| 08/25/2026 19:36 | 100 | 21.20 |
| 08/25/2026 19:36 | 1 | 21.20 |
| 08/25/2026 19:36 | 50 | 21.20 |
| 08/25/2026 19:35 | 11 | 21.19 |
| 08/25/2026 19:35 | 78 | 21.19 |
| 08/25/2026 19:35 | 500 | 21.19 |
| 08/25/2026 19:35 | 1 | 21.19 |
| 08/25/2026 19:35 | 100 | 21.19 |
| 08/25/2026 19:34 | 100 | 21.19 |
| 08/25/2026 19:34 | 224 | 21.20 |
| 08/25/2026 19:34 | 2 | 21.20 |
| 08/25/2026 19:33 | 100 | 21.20 |
| 08/25/2026 19:33 | 100 | 21.20 |
| 08/25/2026 19:33 | 100 | 21.20 |
| 08/25/2026 19:33 | 100 | 21.20 |
| 08/25/2026 19:31 | 21 | 21.195 |
| 08/25/2026 19:30 | 8 | 21.20 |
| 08/25/2026 19:29 | 6 | 21.19 |
| 08/25/2026 19:29 | 6 | 21.185 |
| 08/25/2026 19:28 | 28 | 21.185 |
| 08/25/2026 19:28 | 20 | 21.185 |
| 08/25/2026 19:27 | 100 | 21.185 |
| 08/25/2026 19:27 | 8 | 21.185 |
| 08/25/2026 19:26 | 5 | 21.185 |
| 08/25/2026 19:25 | 100 | 21.185 |
| 08/25/2026 19:24 | 20 | 21.19 |
| 08/25/2026 19:23 | 100 | 21.19 |
| 08/25/2026 19:23 | 100 | 21.19 |
| 08/25/2026 19:23 | 100 | 21.19 |
| 08/25/2026 19:23 | 100 | 21.19 |
| 08/25/2026 19:22 | 100 | 21.20 |
| 08/25/2026 19:22 | 100 | 21.20 |
| 08/25/2026 19:22 | 23 | 21.205 |
| 08/25/2026 19:21 | 100 | 21.20 |
| 08/25/2026 19:20 | 100 | 21.195 |
| 08/25/2026 19:20 | 12 | 21.20 |
| 08/25/2026 19:20 | 88 | 21.20 |
| 08/25/2026 19:20 | 100 | 21.20 |
| 08/25/2026 19:20 | 100 | 21.20 |
| 08/25/2026 19:20 | 2 | 21.20 |
| 08/25/2026 19:20 | 5 | 21.20 |
| 08/25/2026 19:20 | 5 | 21.20 |
| 08/25/2026 19:20 | 100 | 21.205 |
| 08/25/2026 19:19 | 278 | 21.21 |
| 08/25/2026 19:19 | 165 | 21.21 |
| 08/25/2026 19:19 | 157 | 21.21 |
| 08/25/2026 19:19 | 20 | 21.21 |
| 08/25/2026 19:19 | 100 | 21.21 |
| 08/25/2026 19:19 | 100 | 21.21 |
| 08/25/2026 19:19 | 15 | 21.21 |
| 08/25/2026 19:19 | 100 | 21.21 |
| 08/25/2026 19:18 | 100 | 21.215 |
| 08/25/2026 19:18 | 159 | 21.22 |
| 08/25/2026 19:18 | 100 | 21.22 |
| 08/25/2026 19:18 | 41 | 21.22 |
| 08/25/2026 19:18 | 100 | 21.22 |
| 08/25/2026 19:18 | 10 | 21.22 |
| 08/25/2026 19:18 | 100 | 21.215 |
| 08/25/2026 19:18 | 100 | 21.215 |
| 08/25/2026 19:18 | 100 | 21.215 |
| 08/25/2026 19:18 | 100 | 21.215 |
| 08/25/2026 19:18 | 100 | 21.215 |
| 08/25/2026 19:17 | 200 | 21.22 |
| 08/25/2026 19:17 | 131 | 21.22 |
| 08/25/2026 19:17 | 269 | 21.22 |
| 08/25/2026 19:17 | 5 | 21.22 |
| 08/25/2026 19:17 | 5 | 21.22 |
| 08/25/2026 19:17 | 48 | 21.22 |
| 08/25/2026 19:17 | 15 | 21.22 |
| 08/25/2026 19:17 | 18 | 21.22 |
| 08/25/2026 19:17 | 18 | 21.22 |
| 08/25/2026 19:17 | 380 | 21.22 |
| 08/25/2026 19:17 | 100 | 21.22 |
| 08/25/2026 19:17 | 20 | 21.22 |
| 08/25/2026 19:17 | 80 | 21.22 |
| 08/25/2026 19:17 | 100 | 21.22 |
| 08/25/2026 19:17 | 100 | 21.215 |
| 08/25/2026 19:17 | 100 | 21.215 |
| 08/25/2026 19:17 | 20 | 21.215 |
| 08/25/2026 19:17 | 100 | 21.215 |
| 08/25/2026 19:17 | 100 | 21.215 |
| 08/25/2026 19:17 | 100 | 21.215 |
| 08/25/2026 19:17 | 100 | 21.215 |
| 08/25/2026 19:17 | 100 | 21.205 |
| 08/25/2026 19:17 | 100 | 21.205 |
| 08/25/2026 19:17 | 273 | 21.20 |
| 08/25/2026 19:17 | 117 | 21.20 |
| 08/25/2026 19:16 | 10 | 21.20 |
| 08/25/2026 19:16 | 100 | 21.20 |
| 08/25/2026 19:16 | 100 | 21.195 |
| 08/25/2026 19:15 | 100 | 21.195 |
| 08/25/2026 19:15 | 100 | 21.195 |
| 08/25/2026 19:15 | 100 | 21.195 |
| 08/25/2026 19:15 | 100 | 21.195 |
| 08/25/2026 19:15 | 100 | 21.195 |
| 08/25/2026 19:15 | 100 | 21.195 |
| 08/25/2026 19:15 | 500 | 21.19 |
| 08/25/2026 19:15 | 200 | 21.19 |
| 08/25/2026 19:15 | 30 | 21.19 |
| 08/25/2026 19:15 | 5 | 21.19 |
| 08/25/2026 19:13 | 2 | 21.18 |
| 08/25/2026 19:13 | 100 | 21.175 |
| 08/25/2026 19:13 | 100 | 21.175 |
| 08/25/2026 19:12 | 100 | 21.17 |
| 08/25/2026 19:12 | 21 | 21.165 |
| 08/25/2026 19:12 | 200 | 21.16 |
| 08/25/2026 19:12 | 100 | 21.165 |
| 08/25/2026 19:12 | 58 | 21.17 |
| 08/25/2026 19:12 | 21 | 21.17 |
| 08/25/2026 19:12 | 21 | 21.17 |
| 08/25/2026 19:12 | 21 | 21.17 |
| 08/25/2026 19:12 | 68 | 21.17 |
| 08/25/2026 19:12 | 32 | 21.17 |
| 08/25/2026 19:12 | 100 | 21.17 |
| 08/25/2026 19:12 | 100 | 21.175 |
| 08/25/2026 19:12 | 100 | 21.175 |
| 08/25/2026 19:12 | 100 | 21.175 |
| 08/25/2026 19:12 | 460 | 21.17 |
| 08/25/2026 19:12 | 100 | 21.16 |
| 08/25/2026 19:12 | 100 | 21.16 |
| 08/25/2026 19:12 | 100 | 21.15 |
| 08/25/2026 19:12 | 18 | 21.15 |
| 08/25/2026 19:12 | 100 | 21.15 |
| 08/25/2026 19:12 | 100 | 21.14 |
| 08/25/2026 19:12 | 180 | 21.13 |
| 08/25/2026 19:12 | 200 | 21.13 |
| 08/25/2026 19:12 | 100 | 21.125 |
| 08/25/2026 19:12 | 180 | 21.12 |
| 08/25/2026 19:12 | 2 | 21.12 |
| 08/25/2026 19:12 | 2 | 21.12 |
| 08/25/2026 19:12 | 500 | 21.11 |
| 08/25/2026 19:12 | 180 | 21.11 |
| 08/25/2026 19:10 | 100 | 21.105 |
| 08/25/2026 19:09 | 50 | 21.10 |
| 08/25/2026 19:09 | 100 | 21.10 |
| 08/25/2026 19:09 | 500 | 21.10 |
| 08/25/2026 19:09 | 200 | 21.10 |
| 08/25/2026 19:09 | 100 | 21.10 |
| 08/25/2026 19:08 | 100 | 21.09 |
| 08/25/2026 19:07 | 100 | 21.09 |
| 08/25/2026 19:07 | 50 | 21.09 |
| 08/25/2026 19:04 | 100 | 21.09 |
| 08/25/2026 19:04 | 500 | 21.09 |
| 08/25/2026 19:04 | 100 | 21.08 |
| 08/25/2026 19:04 | 600 | 21.08 |
| 08/25/2026 19:04 | 500 | 21.08 |
| 08/25/2026 19:04 | 100 | 21.08 |
| 08/25/2026 19:03 | 100 | 21.075 |
| 08/25/2026 19:02 | 100 | 21.08 |
| 08/25/2026 19:02 | 96 | 21.075 |
| 08/25/2026 19:02 | 104 | 21.075 |
| 08/25/2026 19:02 | 100 | 21.08 |
| 08/25/2026 19:02 | 100 | 21.08 |
| 08/25/2026 19:02 | 1 | 21.08 |
| 08/25/2026 19:02 | 100 | 21.08 |
| 08/25/2026 19:02 | 100 | 21.085 |
| 08/25/2026 19:01 | 25 | 21.09 |
| 08/25/2026 19:01 | 100 | 21.09 |
| 08/25/2026 19:01 | 100 | 21.09 |
| 08/25/2026 19:01 | 14 | 21.09 |
| 08/25/2026 19:00 | 100 | 21.085 |
| 08/25/2026 19:00 | 100 | 21.085 |
| 08/25/2026 18:59 | 50 | 21.09 |
| 08/25/2026 18:59 | 11 | 21.09 |
| 08/25/2026 18:59 | 24 | 21.09 |
| 08/25/2026 18:59 | 19 | 21.09 |
| 08/25/2026 18:59 | 100 | 21.09 |
| 08/25/2026 18:59 | 281 | 21.09 |
| 08/25/2026 18:58 | 100 | 21.09 |
| 08/25/2026 18:57 | 20 | 21.08 |
| 08/25/2026 18:57 | 80 | 21.08 |
| 08/25/2026 18:57 | 20 | 21.08 |
| 08/25/2026 18:57 | 2 | 21.08 |
| 08/25/2026 18:57 | 86 | 21.08 |
| 08/25/2026 18:57 | 14 | 21.08 |
| 08/25/2026 18:57 | 1 | 21.08 |
| 08/25/2026 18:57 | 85 | 21.08 |
| 08/25/2026 18:57 | 100 | 21.08 |
| 08/25/2026 18:57 | 100 | 21.08 |
| 08/25/2026 18:56 | 15 | 21.08 |
| 08/25/2026 18:55 | 1 | 21.08 |
| 08/25/2026 18:55 | 1 | 21.08 |
| 08/25/2026 18:55 | 91 | 21.08 |
| 08/25/2026 18:55 | 109 | 21.08 |
| 08/25/2026 18:55 | 91 | 21.08 |
| 08/25/2026 18:55 | 109 | 21.08 |
| 08/25/2026 18:55 | 22 | 21.075 |
| 08/25/2026 18:55 | 100 | 21.08 |
| 08/25/2026 18:55 | 100 | 21.08 |
| 08/25/2026 18:55 | 100 | 21.08 |
| 08/25/2026 18:55 | 100 | 21.08 |
| 08/25/2026 18:51 | 66 | 21.08 |
| 08/25/2026 18:51 | 20 | 21.08 |
| 08/25/2026 18:51 | 14 | 21.08 |
| 08/25/2026 18:50 | 2 | 21.08 |
| 08/25/2026 18:49 | 40 | 21.08 |
| 08/25/2026 18:49 | 100 | 21.08 |
| 08/25/2026 18:49 | 1 | 21.08 |
| 08/25/2026 18:49 | 140 | 21.08 |
| 08/25/2026 18:47 | 100 | 21.08 |
| 08/25/2026 18:45 | 30 | 21.08 |
| 08/25/2026 18:45 | 100 | 21.07 |
| 08/25/2026 18:45 | 100 | 21.07 |
| 08/25/2026 18:45 | 100 | 21.07 |
| 08/25/2026 18:45 | 100 | 21.07 |
| 08/25/2026 18:45 | 100 | 21.07 |
| 08/25/2026 18:45 | 99 | 21.07 |
| 08/25/2026 18:44 | 1 | 21.07 |
| 08/25/2026 18:44 | 100 | 21.075 |
| 08/25/2026 18:44 | 28 | 21.075 |
| 08/25/2026 18:44 | 100 | 21.075 |
| 08/25/2026 18:41 | 5 | 21.08 |
| 08/25/2026 18:41 | 400 | 21.08 |
| 08/25/2026 18:41 | 100 | 21.08 |
| 08/25/2026 18:41 | 1 | 21.08 |
| 08/25/2026 18:41 | 100 | 21.08 |
| 08/25/2026 18:41 | 6 | 21.08 |
| 08/25/2026 18:41 | 100 | 21.08 |
| 08/25/2026 18:41 | 1 | 21.08 |
| 08/25/2026 18:41 | 100 | 21.08 |
| 08/25/2026 18:40 | 100 | 21.09 |
| 08/25/2026 18:40 | 10 | 21.09 |
| 08/25/2026 18:40 | 100 | 21.09 |
| 08/25/2026 18:39 | 98 | 21.10 |
| 08/25/2026 18:39 | 2 | 21.10 |
| 08/25/2026 18:39 | 99 | 21.10 |
| 08/25/2026 18:39 | 1 | 21.10 |
| 08/25/2026 18:39 | 100 | 21.10 |
| 08/25/2026 18:39 | 1 | 21.10 |
| 08/25/2026 18:39 | 100 | 21.10 |
| 08/25/2026 18:37 | 100 | 21.10 |
| 08/25/2026 18:36 | 96 | 21.10 |
| 08/25/2026 18:36 | 2 | 21.10 |
| 08/25/2026 18:36 | 2 | 21.10 |
| 08/25/2026 18:36 | 100 | 21.105 |
| 08/25/2026 18:36 | 100 | 21.105 |
| 08/25/2026 18:35 | 500 | 21.10 |
| 08/25/2026 18:34 | 176 | 21.09 |
| 08/25/2026 18:34 | 324 | 21.09 |
| 08/25/2026 18:34 | 100 | 21.085 |
| 08/25/2026 18:32 | 100 | 21.08 |
| 08/25/2026 18:32 | 500 | 21.08 |
| 08/25/2026 18:32 | 100 | 21.08 |
| 08/25/2026 18:31 | 100 | 21.075 |
| 08/25/2026 18:30 | 100 | 21.07 |
| 08/25/2026 18:30 | 100 | 21.07 |
| 08/25/2026 18:30 | 100 | 21.07 |
| 08/25/2026 18:30 | 21 | 21.065 |
| 08/25/2026 18:29 | 1 | 21.065 |
| 08/25/2026 18:29 | 1 | 21.065 |
| 08/25/2026 18:28 | 1 | 21.065 |
| 08/25/2026 18:28 | 1 | 21.065 |
| 08/25/2026 18:26 | 14 | 21.07 |
| 08/25/2026 18:26 | 1 | 21.07 |
| 08/25/2026 18:26 | 100 | 21.07 |
| 08/25/2026 18:26 | 17 | 21.075 |
| 08/25/2026 18:24 | 200 | 21.08 |
| 08/25/2026 18:24 | 100 | 21.08 |
| 08/25/2026 18:24 | 1 | 21.08 |
| 08/25/2026 18:22 | 1 | 21.07 |
| 08/25/2026 18:22 | 100 | 21.07 |
| 08/25/2026 18:22 | 1 | 21.07 |
| 08/25/2026 18:22 | 1 | 21.07 |
| 08/25/2026 18:22 | 1 | 21.07 |
| 08/25/2026 18:21 | 59 | 21.065 |
| 08/25/2026 18:19 | 15 | 21.07 |
| 08/25/2026 18:19 | 5 | 21.07 |
| 08/25/2026 18:19 | 100 | 21.07 |
| 08/25/2026 18:19 | 100 | 21.07 |
| 08/25/2026 18:19 | 100 | 21.07 |
| 08/25/2026 18:19 | 100 | 21.07 |
| 08/25/2026 18:19 | 68 | 21.07 |
| 08/25/2026 18:19 | 100 | 21.07 |
| 08/25/2026 18:19 | 2 | 21.07 |
| 08/25/2026 18:19 | 2 | 21.07 |
| 08/25/2026 18:19 | 39 | 21.07 |
| 08/25/2026 18:19 | 40 | 21.08 |
| 08/25/2026 18:19 | 100 | 21.08 |
| 08/25/2026 18:19 | 100 | 21.08 |
| 08/25/2026 18:19 | 41 | 21.08 |
| 08/25/2026 18:19 | 200 | 21.08 |
| 08/25/2026 18:19 | 3 | 21.09 |
| 08/25/2026 18:19 | 37 | 21.09 |
| 08/25/2026 18:19 | 1 | 21.09 |
| 08/25/2026 18:19 | 30 | 21.09 |
| 08/25/2026 18:19 | 10 | 21.09 |
| 08/25/2026 18:19 | 10 | 21.09 |
| 08/25/2026 18:19 | 12 | 21.09 |
| 08/25/2026 18:19 | 100 | 21.09 |
| 08/25/2026 18:19 | 60 | 21.09 |
| 08/25/2026 18:19 | 71 | 21.08 |
| 08/25/2026 18:19 | 71 | 21.08 |
| 08/25/2026 18:19 | 19 | 21.08 |
| 08/25/2026 18:19 | 10 | 21.08 |
| 08/25/2026 18:19 | 2 | 21.08 |
| 08/25/2026 18:19 | 1 | 21.08 |
| 08/25/2026 18:19 | 10 | 21.08 |
| 08/25/2026 18:19 | 100 | 21.08 |
| 08/25/2026 18:19 | 91 | 21.08 |
| 08/25/2026 18:19 | 8 | 21.08 |
| 08/25/2026 18:18 | 1 | 21.08 |
| 08/25/2026 18:18 | 1 | 21.085 |
| 08/25/2026 18:18 | 90 | 21.085 |
| 08/25/2026 18:17 | 17 | 21.085 |
| 08/25/2026 18:16 | 89 | 21.085 |
| 08/25/2026 18:15 | 100 | 21.085 |
| 08/25/2026 18:15 | 10 | 21.09 |
| 08/25/2026 18:15 | 100 | 21.10 |
| 08/25/2026 18:15 | 10 | 21.10 |
| 08/25/2026 18:15 | 2 | 21.10 |
| 08/25/2026 18:15 | 100 | 21.10 |
| 08/25/2026 18:15 | 32 | 21.10 |
| 08/25/2026 18:14 | 68 | 21.10 |
| 08/25/2026 18:14 | 100 | 21.105 |
| 08/25/2026 18:12 | 100 | 21.11 |
| 08/25/2026 18:12 | 100 | 21.11 |
| 08/25/2026 18:12 | 200 | 21.11 |
| 08/25/2026 18:12 | 34 | 21.105 |
| 08/25/2026 18:08 | 1 | 21.11 |
| 08/25/2026 18:08 | 100 | 21.11 |
| 08/25/2026 18:08 | 100 | 21.11 |
| 08/25/2026 18:08 | 100 | 21.11 |
| 08/25/2026 18:08 | 100 | 21.11 |
| 08/25/2026 18:08 | 10 | 21.11 |
| 08/25/2026 18:06 | 100 | 21.12 |
| 08/25/2026 18:06 | 15 | 21.12 |
| 08/25/2026 18:04 | 30 | 21.11 |
| 08/25/2026 18:04 | 5 | 21.11 |
| 08/25/2026 18:04 | 9 | 21.11 |
| 08/25/2026 18:04 | 87 | 21.10 |
| 08/25/2026 18:04 | 113 | 21.10 |
| 08/25/2026 18:04 | 100 | 21.10 |
| 08/25/2026 18:04 | 89 | 21.10 |
| 08/25/2026 18:04 | 90 | 21.10 |
| 08/25/2026 18:03 | 10 | 21.10 |
| 08/25/2026 18:03 | 100 | 21.095 |
| 08/25/2026 17:59 | 100 | 21.10 |
| 08/25/2026 17:59 | 100 | 21.10 |
| 08/25/2026 17:59 | 100 | 21.10 |
| 08/25/2026 17:59 | 100 | 21.10 |
| 08/25/2026 17:59 | 100 | 21.095 |
| 08/25/2026 17:59 | 200 | 21.10 |
| 08/25/2026 17:59 | 100 | 21.105 |
| 08/25/2026 17:59 | 100 | 21.10 |
| 08/25/2026 17:59 | 100 | 21.10 |
| 08/25/2026 17:59 | 100 | 21.10 |
| 08/25/2026 17:59 | 200 | 21.10 |
| 08/25/2026 17:58 | 100 | 21.09 |
| 08/25/2026 17:58 | 11 | 21.09 |
| 08/25/2026 17:58 | 2 | 21.09 |
| 08/25/2026 17:58 | 2 | 21.09 |
| 08/25/2026 17:58 | 2 | 21.09 |
| 08/25/2026 17:58 | 2 | 21.09 |
| 08/25/2026 17:58 | 100 | 21.09 |
| 08/25/2026 17:58 | 100 | 21.095 |
| 08/25/2026 17:58 | 100 | 21.10 |
| 08/25/2026 17:58 | 5 | 21.10 |
| 08/25/2026 17:58 | 100 | 21.10 |
| 08/25/2026 17:58 | 100 | 21.10 |
| 08/25/2026 17:58 | 9 | 21.10 |
| 08/25/2026 17:58 | 91 | 21.10 |
| 08/25/2026 17:58 | 2 | 21.10 |
| 08/25/2026 17:58 | 2 | 21.10 |
| 08/25/2026 17:58 | 2 | 21.10 |
| 08/25/2026 17:58 | 100 | 21.10 |
| 08/25/2026 17:58 | 100 | 21.11 |
| 08/25/2026 17:58 | 100 | 21.11 |
| 08/25/2026 17:58 | 100 | 21.11 |
| 08/25/2026 17:58 | 81 | 21.11 |
| 08/25/2026 17:58 | 100 | 21.115 |
| 08/25/2026 17:58 | 200 | 21.11 |
| 08/25/2026 17:58 | 100 | 21.11 |
| 08/25/2026 17:58 | 13 | 21.11 |
| 08/25/2026 17:58 | 400 | 21.11 |
| 08/25/2026 17:58 | 6 | 21.11 |
| 08/25/2026 17:58 | 100 | 21.11 |
| 08/25/2026 17:58 | 100 | 21.11 |
| 08/25/2026 17:58 | 100 | 21.11 |
| 08/25/2026 17:58 | 99 | 21.11 |
| 08/25/2026 17:57 | 1 | 21.11 |
| 08/25/2026 17:53 | 54 | 21.12 |
| 08/25/2026 17:53 | 200 | 21.12 |
| 08/25/2026 17:53 | 100 | 21.12 |
| 08/25/2026 17:53 | 100 | 21.115 |
| 08/25/2026 17:53 | 100 | 21.115 |
| 08/25/2026 17:53 | 100 | 21.12 |
| 08/25/2026 17:53 | 100 | 21.12 |
| 08/25/2026 17:53 | 200 | 21.12 |
| 08/25/2026 17:51 | 100 | 21.12 |
| 08/25/2026 17:51 | 100 | 21.12 |
| 08/25/2026 17:49 | 36 | 21.125 |
| 08/25/2026 17:48 | 100 | 21.125 |
| 08/25/2026 17:48 | 100 | 21.13 |
| 08/25/2026 17:47 | 500 | 21.13 |
| 08/25/2026 17:47 | 100 | 21.13 |
| 08/25/2026 17:47 | 100 | 21.13 |
| 08/25/2026 17:47 | 107 | 21.12 |
| 08/25/2026 17:47 | 30 | 21.12 |
| 08/25/2026 17:47 | 36 | 21.12 |
| 08/25/2026 17:47 | 10 | 21.12 |
| 08/25/2026 17:47 | 65 | 21.12 |
| 08/25/2026 17:47 | 35 | 21.12 |
| 08/25/2026 17:47 | 3 | 21.12 |
| 08/25/2026 17:47 | 97 | 21.12 |
| 08/25/2026 17:47 | 1 | 21.12 |
| 08/25/2026 17:47 | 1 | 21.12 |
| 08/25/2026 17:47 | 500 | 21.12 |
| 08/25/2026 17:47 | 180 | 21.12 |
| 08/25/2026 17:47 | 21 | 21.115 |
| 08/25/2026 17:47 | 100 | 21.11 |
| 08/25/2026 17:44 | 500 | 21.11 |
| 08/25/2026 17:43 | 100 | 21.10 |
| 08/25/2026 17:42 | 100 | 21.10 |
| 08/25/2026 17:42 | 39 | 21.10 |
| 08/25/2026 17:42 | 100 | 21.10 |
| 08/25/2026 17:42 | 100 | 21.10 |
| 08/25/2026 17:42 | 1 | 21.10 |
| 08/25/2026 17:42 | 100 | 21.10 |
| 08/25/2026 17:42 | 100 | 21.11 |
| 08/25/2026 17:42 | 105 | 21.11 |
| 08/25/2026 17:41 | 100 | 21.11 |
| 08/25/2026 17:41 | 50 | 21.11 |
| 08/25/2026 17:41 | 87 | 21.11 |
| 08/25/2026 17:41 | 13 | 21.11 |
| 08/25/2026 17:41 | 87 | 21.11 |
| 08/25/2026 17:41 | 13 | 21.11 |
| 08/25/2026 17:41 | 100 | 21.11 |
| 08/25/2026 17:41 | 100 | 21.11 |
| 08/25/2026 17:39 | 100 | 21.115 |
| 08/25/2026 17:39 | 23 | 21.12 |
| 08/25/2026 17:39 | 100 | 21.12 |
| 08/25/2026 17:39 | 100 | 21.12 |
| 08/25/2026 17:38 | 1 | 21.12 |
| 08/25/2026 17:38 | 2 | 21.12 |
| 08/25/2026 17:37 | 100 | 21.13 |
| 08/25/2026 17:37 | 1 | 21.13 |
| 08/25/2026 17:37 | 100 | 21.13 |
| 08/25/2026 17:37 | 180 | 21.12 |
| 08/25/2026 17:37 | 500 | 21.12 |
| 08/25/2026 17:35 | 1 | 21.105 |
| 08/25/2026 17:34 | 100 | 21.10 |
| 08/25/2026 17:34 | 100 | 21.10 |
| 08/25/2026 17:34 | 100 | 21.10 |
| 08/25/2026 17:34 | 26 | 21.10 |
| 08/25/2026 17:34 | 100 | 21.10 |
| 08/25/2026 17:33 | 100 | 21.10 |
| 08/25/2026 17:33 | 100 | 21.10 |
| 08/25/2026 17:33 | 100 | 21.10 |
| 08/25/2026 17:33 | 100 | 21.10 |
| 08/25/2026 17:33 | 100 | 21.09 |
| 08/25/2026 17:33 | 100 | 21.09 |
| 08/25/2026 17:33 | 100 | 21.09 |
| 08/25/2026 17:32 | 100 | 21.09 |
| 08/25/2026 17:31 | 65 | 21.09 |
| 08/25/2026 17:31 | 87 | 21.09 |
| 08/25/2026 17:31 | 35 | 21.09 |
| 08/25/2026 17:31 | 13 | 21.09 |
| 08/25/2026 17:31 | 13 | 21.09 |
| 08/25/2026 17:31 | 39 | 21.09 |
| 08/25/2026 17:30 | 6 | 21.095 |
| 08/25/2026 17:29 | 100 | 21.09 |
| 08/25/2026 17:29 | 30 | 21.09 |
| 08/25/2026 17:29 | 1 | 21.085 |
| 08/25/2026 17:27 | 1 | 21.08 |
| 08/25/2026 17:27 | 100 | 21.08 |
| 08/25/2026 17:27 | 100 | 21.08 |
| 08/25/2026 17:27 | 100 | 21.08 |
| 08/25/2026 17:27 | 1 | 21.08 |
| 08/25/2026 17:27 | 100 | 21.08 |
| 08/25/2026 17:26 | 200 | 21.08 |
| 08/25/2026 17:26 | 100 | 21.08 |
| 08/25/2026 17:26 | 90 | 21.08 |
| 08/25/2026 17:26 | 100 | 21.08 |
| 08/25/2026 17:26 | 100 | 21.08 |
| 08/25/2026 17:26 | 26 | 21.08 |
| 08/25/2026 17:26 | 80 | 21.08 |
| 08/25/2026 17:26 | 10 | 21.08 |
| 08/25/2026 17:26 | 20 | 21.08 |
| 08/25/2026 17:24 | 19 | 21.09 |
| 08/25/2026 17:24 | 81 | 21.09 |
| 08/25/2026 17:24 | 100 | 21.09 |
| 08/25/2026 17:23 | 100 | 21.09 |
| 08/25/2026 17:23 | 100 | 21.09 |
| 08/25/2026 17:23 | 19 | 21.085 |
| 08/25/2026 17:23 | 9 | 21.085 |
| 08/25/2026 17:23 | 100 | 21.09 |
| 08/25/2026 17:23 | 79 | 21.09 |
| 08/25/2026 17:23 | 21 | 21.09 |
| 08/25/2026 17:23 | 4 | 21.09 |
| 08/25/2026 17:23 | 12 | 21.09 |
| 08/25/2026 17:23 | 68 | 21.09 |
| 08/25/2026 17:23 | 12 | 21.09 |
| 08/25/2026 17:23 | 20 | 21.09 |
| 08/25/2026 17:22 | 100 | 21.10 |
| 08/25/2026 17:21 | 100 | 21.10 |
| 08/25/2026 17:18 | 100 | 21.10 |
| 08/25/2026 17:18 | 2 | 21.10 |
| 08/25/2026 17:18 | 100 | 21.10 |
| 08/25/2026 17:18 | 5 | 21.10 |
| 08/25/2026 17:18 | 100 | 21.10 |
| 08/25/2026 17:18 | 1 | 21.10 |
| 08/25/2026 17:18 | 100 | 21.10 |
| 08/25/2026 17:18 | 60 | 21.10 |
| 08/25/2026 17:16 | 50 | 21.10 |
| 08/25/2026 17:16 | 1 | 21.10 |
| 08/25/2026 17:16 | 9 | 21.10 |
| 08/25/2026 17:16 | 30 | 21.10 |
| 08/25/2026 17:16 | 60 | 21.10 |
| 08/25/2026 17:16 | 40 | 21.10 |
| 08/25/2026 17:16 | 100 | 21.10 |
| 08/25/2026 17:16 | 100 | 21.095 |
| 08/25/2026 17:15 | 1 | 21.09 |
| 08/25/2026 17:15 | 5 | 21.09 |
| 08/25/2026 17:15 | 100 | 21.09 |
| 08/25/2026 17:14 | 20 | 21.10 |
| 08/25/2026 17:14 | 100 | 21.10 |
| 08/25/2026 17:13 | 120 | 21.11 |
| 08/25/2026 17:13 | 10 | 21.11 |
| 08/25/2026 17:13 | 100 | 21.11 |
| 08/25/2026 17:12 | 10 | 21.12 |
| 08/25/2026 17:12 | 50 | 21.12 |
| 08/25/2026 17:12 | 100 | 21.12 |
| 08/25/2026 17:12 | 1 | 21.12 |
| 08/25/2026 17:10 | 200 | 21.12 |
| 08/25/2026 17:10 | 10 | 21.12 |
| 08/25/2026 17:10 | 20 | 21.12 |
| 08/25/2026 17:09 | 100 | 21.12 |
| 08/25/2026 17:09 | 10 | 21.13 |
| 08/25/2026 17:09 | 42 | 21.13 |
| 08/25/2026 17:09 | 58 | 21.13 |
| 08/25/2026 17:08 | 100 | 21.14 |
| 08/25/2026 17:08 | 100 | 21.14 |
| 08/25/2026 17:08 | 100 | 21.14 |
| 08/25/2026 17:08 | 39 | 21.14 |
| 08/25/2026 17:08 | 20 | 21.14 |
| 08/25/2026 17:08 | 10 | 21.14 |
| 08/25/2026 17:08 | 100 | 21.14 |
| 08/25/2026 17:06 | 100 | 21.15 |
| 08/25/2026 17:06 | 100 | 21.15 |
| 08/25/2026 17:03 | 100 | 21.14 |
| 08/25/2026 17:02 | 100 | 21.15 |
| 08/25/2026 17:01 | 100 | 21.15 |
| 08/25/2026 17:01 | 100 | 21.15 |
| 08/25/2026 17:01 | 18 | 21.145 |
| 08/25/2026 17:01 | 298 | 21.15 |
| 08/25/2026 17:01 | 2 | 21.15 |
| 08/25/2026 17:01 | 18 | 21.15 |
| 08/25/2026 17:01 | 100 | 21.15 |
| 08/25/2026 17:01 | 10 | 21.15 |
| 08/25/2026 17:01 | 100 | 21.16 |
| 08/25/2026 17:01 | 1 | 21.16 |
| 08/25/2026 17:01 | 90 | 21.16 |
| 08/25/2026 17:01 | 1 | 21.16 |
| 08/25/2026 17:01 | 50 | 21.16 |
| 08/25/2026 17:01 | 80 | 21.16 |
| 08/25/2026 17:01 | 20 | 21.16 |
| 08/25/2026 17:00 | 1 | 21.16 |
| 08/25/2026 17:00 | 12 | 21.16 |
| 08/25/2026 17:00 | 100 | 21.16 |
| 08/25/2026 17:00 | 100 | 21.17 |
| 08/25/2026 17:00 | 2 | 21.16 |
| 08/25/2026 17:00 | 100 | 21.16 |
| 08/25/2026 17:00 | 5 | 21.16 |
| 08/25/2026 17:00 | 100 | 21.155 |
| 08/25/2026 17:00 | 100 | 21.15 |
| 08/25/2026 17:00 | 21 | 21.145 |
| 08/25/2026 17:00 | 57 | 21.14 |
| 08/25/2026 17:00 | 11 | 21.14 |
| 08/25/2026 17:00 | 100 | 21.14 |
| 08/25/2026 17:00 | 2 | 21.14 |
| 08/25/2026 17:00 | 100 | 21.14 |
| 08/25/2026 17:00 | 5 | 21.14 |
| 08/25/2026 17:00 | 100 | 21.14 |
| 08/25/2026 17:00 | 100 | 21.14 |
| 08/25/2026 17:00 | 100 | 21.14 |
| 08/25/2026 17:00 | 33 | 21.14 |
| 08/25/2026 17:00 | 100 | 21.14 |
| 08/25/2026 17:00 | 5 | 21.14 |
| 08/25/2026 16:59 | 12 | 21.14 |
| 08/25/2026 16:59 | 1 | 21.135 |
| 08/25/2026 16:57 | 100 | 21.135 |
| 08/25/2026 16:57 | 2 | 21.13 |
| 08/25/2026 16:57 | 1 | 21.13 |
| 08/25/2026 16:57 | 2 | 21.13 |
| 08/25/2026 16:57 | 40 | 21.13 |
| 08/25/2026 16:57 | 1 | 21.12 |
| 08/25/2026 16:57 | 100 | 21.115 |
| 08/25/2026 16:56 | 66 | 21.12 |
| 08/25/2026 16:56 | 34 | 21.12 |
| 08/25/2026 16:56 | 66 | 21.12 |
| 08/25/2026 16:56 | 2 | 21.12 |
| 08/25/2026 16:56 | 2 | 21.12 |
| 08/25/2026 16:56 | 30 | 21.12 |
| 08/25/2026 16:55 | 100 | 21.10 |
| 08/25/2026 16:55 | 100 | 21.10 |
| 08/25/2026 16:55 | 100 | 21.10 |
| 08/25/2026 16:55 | 100 | 21.10 |
| 08/25/2026 16:55 | 100 | 21.10 |
| 08/25/2026 16:55 | 8 | 21.09 |
| 08/25/2026 16:55 | 80 | 21.09 |
| 08/25/2026 16:55 | 20 | 21.09 |
| 08/25/2026 16:55 | 100 | 21.09 |
| 08/25/2026 16:55 | 98 | 21.09 |
| 08/25/2026 16:54 | 55 | 21.10 |
| 08/25/2026 16:54 | 200 | 21.10 |
| 08/25/2026 16:54 | 86 | 21.10 |
| 08/25/2026 16:54 | 100 | 21.105 |
| 08/25/2026 16:53 | 17 | 21.11 |
| 08/25/2026 16:53 | 3 | 21.11 |
| 08/25/2026 16:53 | 2 | 21.11 |
| 08/25/2026 16:53 | 54 | 21.11 |
| 08/25/2026 16:53 | 100 | 21.11 |
| 08/25/2026 16:53 | 2 | 21.11 |
| 08/25/2026 16:52 | 100 | 21.12 |
| 08/25/2026 16:52 | 8 | 21.12 |
| 08/25/2026 16:52 | 2 | 21.12 |
| 08/25/2026 16:52 | 100 | 21.12 |
| 08/25/2026 16:51 | 1 | 21.13 |
| 08/25/2026 16:51 | 1 | 21.13 |
| 08/25/2026 16:51 | 1 | 21.13 |
| 08/25/2026 16:49 | 100 | 21.13 |
| 08/25/2026 16:49 | 27 | 21.13 |
| 08/25/2026 16:49 | 73 | 21.13 |
| 08/25/2026 16:49 | 20 | 21.13 |
| 08/25/2026 16:49 | 5 | 21.13 |
| 08/25/2026 16:49 | 5 | 21.13 |
| 08/25/2026 16:49 | 11 | 21.13 |
| 08/25/2026 16:49 | 2 | 21.12 |
| 08/25/2026 16:49 | 412 | 21.12 |
| 08/25/2026 16:48 | 100 | 21.12 |
| 08/25/2026 16:48 | 100 | 21.12 |
| 08/25/2026 16:48 | 1 | 21.12 |
| 08/25/2026 16:48 | 60 | 21.12 |
| 08/25/2026 16:48 | 100 | 21.115 |
| 08/25/2026 16:46 | 5 | 21.12 |
| 08/25/2026 16:45 | 1 | 21.11 |
| 08/25/2026 16:44 | 5 | 21.11 |
| 08/25/2026 16:44 | 100 | 21.11 |
| 08/25/2026 16:44 | 100 | 21.11 |
| 08/25/2026 16:43 | 57 | 21.12 |
| 08/25/2026 16:42 | 5 | 21.11 |
| 08/25/2026 16:42 | 100 | 21.11 |
| 08/25/2026 16:42 | 20 | 21.10 |
| 08/25/2026 16:40 | 14 | 21.10 |
| 08/25/2026 16:40 | 83 | 21.10 |
| 08/25/2026 16:40 | 2 | 21.09 |
| 08/25/2026 16:40 | 100 | 21.09 |
| 08/25/2026 16:40 | 87 | 21.10 |
| 08/25/2026 16:40 | 13 | 21.10 |
| 08/25/2026 16:40 | 168 | 21.10 |
| 08/25/2026 16:40 | 100 | 21.10 |
| 08/25/2026 16:40 | 100 | 21.10 |
| 08/25/2026 16:40 | 100 | 21.095 |
| 08/25/2026 16:40 | 30 | 21.095 |
| 08/25/2026 16:39 | 5 | 21.095 |
| 08/25/2026 16:38 | 100 | 21.10 |
| 08/25/2026 16:36 | 90 | 21.11 |
| 08/25/2026 16:36 | 163 | 21.11 |
| 08/25/2026 16:35 | 100 | 21.11 |
| 08/25/2026 16:35 | 100 | 21.115 |
| 08/25/2026 16:35 | 100 | 21.115 |
| 08/25/2026 16:35 | 100 | 21.11 |
| 08/25/2026 16:35 | 1 | 21.11 |
| 08/25/2026 16:34 | 100 | 21.12 |
| 08/25/2026 16:33 | 100 | 21.13 |
| 08/25/2026 16:33 | 100 | 21.13 |
| 08/25/2026 16:33 | 50 | 21.14 |
| 08/25/2026 16:33 | 90 | 21.13 |
| 08/25/2026 16:33 | 1 | 21.13 |
| 08/25/2026 16:33 | 100 | 21.13 |
| 08/25/2026 16:33 | 97 | 21.13 |
| 08/25/2026 16:33 | 97 | 21.13 |
| 08/25/2026 16:32 | 100 | 21.12 |
| 08/25/2026 16:32 | 96 | 21.11 |
| 08/25/2026 16:32 | 1 | 21.11 |
| 08/25/2026 16:32 | 14 | 21.10 |
| 08/25/2026 16:31 | 339 | 21.10 |
| 08/25/2026 16:31 | 561 | 21.10 |
| 08/25/2026 16:31 | 100 | 21.10 |
| 08/25/2026 16:31 | 20 | 21.11 |
| 08/25/2026 16:30 | 100 | 21.11 |
| 08/25/2026 16:30 | 100 | 21.10 |
| 08/25/2026 16:30 | 200 | 21.09 |
| 08/25/2026 16:30 | 100 | 21.09 |
| 08/25/2026 16:30 | 100 | 21.09 |
| 08/25/2026 16:30 | 61 | 21.09 |
| 08/25/2026 16:30 | 100 | 21.085 |
| 08/25/2026 16:30 | 100 | 21.11 |
| 08/25/2026 16:30 | 2 | 21.11 |
| 08/25/2026 16:30 | 2 | 21.11 |
| 08/25/2026 16:30 | 97 | 21.11 |
| 08/25/2026 16:30 | 100 | 21.11 |
| 08/25/2026 16:30 | 100 | 21.11 |
| 08/25/2026 16:29 | 100 | 21.135 |
| 08/25/2026 16:29 | 51 | 21.13 |
| 08/25/2026 16:29 | 45 | 21.13 |
| 08/25/2026 16:29 | 100 | 21.13 |
| 08/25/2026 16:29 | 4 | 21.13 |
| 08/25/2026 16:29 | 52 | 21.12 |
| 08/25/2026 16:29 | 24 | 21.12 |
| 08/25/2026 16:29 | 1 | 21.12 |
| 08/25/2026 16:28 | 100 | 21.12 |
| 08/25/2026 16:27 | 1 | 21.11 |
| 08/25/2026 16:27 | 8 | 21.11 |
| 08/25/2026 16:27 | 1 | 21.11 |
| 08/25/2026 16:27 | 2 | 21.10 |
| 08/25/2026 16:26 | 200 | 21.09 |
| 08/25/2026 16:25 | 63 | 21.08 |
| 08/25/2026 16:25 | 100 | 21.10 |
| 08/25/2026 16:25 | 87 | 21.11 |
| 08/25/2026 16:25 | 13 | 21.11 |
| 08/25/2026 16:25 | 100 | 21.11 |
| 08/25/2026 16:24 | 60 | 21.12 |
| 08/25/2026 16:24 | 100 | 21.12 |
| 08/25/2026 16:24 | 1 | 21.12 |
| 08/25/2026 16:23 | 100 | 21.10 |
| 08/25/2026 16:22 | 100 | 21.10 |
| 08/25/2026 16:22 | 2 | 21.10 |
| 08/25/2026 16:22 | 8 | 21.09 |
| 08/25/2026 16:22 | 67 | 21.09 |
| 08/25/2026 16:22 | 5 | 21.09 |
| 08/25/2026 16:22 | 15 | 21.09 |
| 08/25/2026 16:22 | 100 | 21.09 |
| 08/25/2026 16:22 | 15 | 21.09 |
| 08/25/2026 16:22 | 99 | 21.09 |
| 08/25/2026 16:22 | 63 | 21.09 |
| 08/25/2026 16:18 | 100 | 21.06 |
| 08/25/2026 16:18 | 1 | 21.055 |
| 08/25/2026 16:18 | 76 | 21.06 |
| 08/25/2026 16:16 | 1 | 21.04 |
| 08/25/2026 16:14 | 66 | 21.02 |
| 08/25/2026 16:14 | 100 | 21.01 |
| 08/25/2026 16:14 | 100 | 21.02 |
| 08/25/2026 16:14 | 164 | 21.02 |
| 08/25/2026 16:13 | 100 | 21.01 |
| 08/25/2026 16:13 | 100 | 21.01 |
| 08/25/2026 16:10 | 111 | 21.00 |
| 08/25/2026 16:10 | 77 | 21.00 |
| 08/25/2026 16:10 | 100 | 21.00 |
| 08/25/2026 16:09 | 100 | 21.01 |
| 08/25/2026 16:09 | 20 | 21.03 |
| 08/25/2026 16:08 | 87 | 21.02 |
| 08/25/2026 16:07 | 7 | 21.01 |
| 08/25/2026 16:07 | 89 | 21.00 |
| 08/25/2026 16:06 | 94 | 20.99 |
| 08/25/2026 16:06 | 100 | 20.99 |
| 08/25/2026 16:06 | 26 | 20.99 |
| 08/25/2026 16:06 | 2 | 20.99 |
| 08/25/2026 16:06 | 35 | 20.99 |
| 08/25/2026 16:06 | 100 | 20.99 |
| 08/25/2026 16:04 | 40 | 20.99 |
| 08/25/2026 16:03 | 100 | 20.99 |
| 08/25/2026 16:02 | 100 | 20.99 |
| 08/25/2026 16:02 | 100 | 20.99 |
| 08/25/2026 16:01 | 6 | 20.99 |
| 08/25/2026 16:01 | 100 | 21.00 |
| 08/25/2026 16:01 | 1 | 21.00 |
| 08/25/2026 16:01 | 47 | 21.00 |
| 08/25/2026 16:01 | 100 | 21.00 |
| 08/25/2026 16:01 | 800 | 21.00 |
| 08/25/2026 16:01 | 33 | 21.00 |
| 08/25/2026 16:01 | 25 | 21.00 |
| 08/25/2026 16:01 | 24 | 21.00 |
| 08/25/2026 16:01 | 25 | 21.00 |
| 08/25/2026 16:01 | 17 | 21.00 |
| 08/25/2026 16:01 | 15 | 21.00 |
| 08/25/2026 16:00 | 100 | 21.02 |
| 08/25/2026 16:00 | 14 | 21.02 |
| 08/25/2026 16:00 | 100 | 21.02 |
| 08/25/2026 15:58 | 100 | 21.05 |
| 08/25/2026 15:57 | 100 | 21.06 |
| 08/25/2026 15:57 | 100 | 21.05 |
| 08/25/2026 15:56 | 20 | 21.04 |
| 08/25/2026 15:56 | 100 | 21.04 |
| 08/25/2026 15:56 | 72 | 21.04 |
| 08/25/2026 15:55 | 1 | 21.05 |
| 08/25/2026 15:54 | 200 | 21.02 |
| 08/25/2026 15:54 | 20 | 21.01 |
| 08/25/2026 15:54 | 25 | 21.01 |
| 08/25/2026 15:53 | 60 | 21.03 |
| 08/25/2026 15:53 | 40 | 21.03 |
| 08/25/2026 15:53 | 60 | 21.03 |
| 08/25/2026 15:52 | 28 | 21.05 |
| 08/25/2026 15:52 | 72 | 21.05 |
| 08/25/2026 15:51 | 98 | 21.07 |
| 08/25/2026 15:51 | 7 | 21.06 |
| 08/25/2026 15:51 | 2 | 21.07 |
| 08/25/2026 15:51 | 7 | 21.06 |
| 08/25/2026 15:51 | 125 | 21.06 |
| 08/25/2026 15:51 | 100 | 21.06 |
| 08/25/2026 15:50 | 49 | 21.05 |
| 08/25/2026 15:50 | 1 | 21.05 |
| 08/25/2026 15:50 | 75 | 21.07 |
| 08/25/2026 15:50 | 200 | 21.07 |
| 08/25/2026 15:50 | 100 | 21.07 |
| 08/25/2026 15:49 | 100 | 21.07 |
| 08/25/2026 15:48 | 52 | 21.06 |
| 08/25/2026 15:48 | 16 | 21.06 |
| 08/25/2026 15:48 | 150 | 21.08 |
| 08/25/2026 15:47 | 100 | 21.085 |
| 08/25/2026 15:47 | 100 | 21.08 |
| 08/25/2026 15:47 | 27 | 21.07 |
| 08/25/2026 15:45 | 20 | 21.09 |
| 08/25/2026 15:44 | 100 | 21.095 |
| 08/25/2026 15:44 | 100 | 21.10 |
| 08/25/2026 15:43 | 20 | 21.11 |
| 08/25/2026 15:43 | 2 | 21.13 |
| 08/25/2026 15:43 | 92 | 21.13 |
| 08/25/2026 15:43 | 57 | 21.13 |
| 08/25/2026 15:43 | 92 | 21.13 |
| 08/25/2026 15:43 | 8 | 21.13 |
| 08/25/2026 15:42 | 100 | 21.15 |
| 08/25/2026 15:41 | 286 | 21.17 |
| 08/25/2026 15:41 | 100 | 21.16 |
| 08/25/2026 15:41 | 100 | 21.14 |
| 08/25/2026 15:41 | 1 | 21.13 |
| 08/25/2026 15:41 | 1 | 21.13 |
| 08/25/2026 15:40 | 20 | 21.12 |
| 08/25/2026 15:40 | 46 | 21.14 |
| 08/25/2026 15:40 | 100 | 21.16 |
| 08/25/2026 15:39 | 100 | 21.15 |
| 08/25/2026 15:39 | 100 | 21.15 |
| 08/25/2026 15:39 | 97 | 21.13 |
| 08/25/2026 15:39 | 100 | 21.14 |
| 08/25/2026 15:39 | 100 | 21.14 |
| 08/25/2026 15:38 | 100 | 21.12 |
| 08/25/2026 15:38 | 100 | 21.11 |
| 08/25/2026 15:38 | 500 | 21.10 |
| 08/25/2026 15:38 | 100 | 21.10 |
| 08/25/2026 15:38 | 100 | 21.10 |
| 08/25/2026 15:38 | 2 | 21.095 |
| 08/25/2026 15:36 | 100 | 21.06 |
| 08/25/2026 15:36 | 100 | 21.06 |
| 08/25/2026 15:36 | 100 | 21.03 |
| 08/25/2026 15:36 | 200 | 21.03 |
| 08/25/2026 15:35 | 94 | 21.02 |
| 08/25/2026 15:35 | 6 | 21.02 |
| 08/25/2026 15:35 | 100 | 21.03 |
| 08/25/2026 15:35 | 37 | 21.02 |
| 08/25/2026 15:35 | 100 | 21.03 |
| 08/25/2026 15:34 | 461 | 21.05 |
| 08/25/2026 15:34 | 39 | 21.05 |
| 08/25/2026 15:34 | 100 | 21.05 |
| 08/25/2026 15:34 | 91 | 21.05 |
| 08/25/2026 15:33 | 4 | 21.05 |
| 08/25/2026 15:33 | 3 | 21.07 |
| 08/25/2026 15:33 | 100 | 21.07 |
| 08/25/2026 15:33 | 21 | 21.08 |
| 08/25/2026 15:33 | 6 | 21.08 |
| 08/25/2026 15:32 | 25 | 21.09 |
| 08/25/2026 15:31 | 2300 | 21.10 |
| 08/25/2026 15:31 | 2 | 21.13 |
| 08/25/2026 15:30 | 2 | 21.165 |
| 08/25/2026 15:30 | 200 | 21.11 |
| 08/25/2026 15:30 | 13439 | 21.10 |
| 08/25/2026 15:30 | 13439 | 21.10 |