Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.27
-0.08
(
-0.38% )
|
21.27
|
5'600 |
21.28
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 234659 | 21.27 |
| 07/10/2026 21:59 | 234 | 21.28 |
| 07/10/2026 21:59 | 159 | 21.28 |
| 07/10/2026 21:59 | 27 | 21.28 |
| 07/10/2026 21:59 | 99 | 21.28 |
| 07/10/2026 21:59 | 74 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 2 | 21.27 |
| 07/10/2026 21:59 | 43 | 21.27 |
| 07/10/2026 21:59 | 10 | 21.27 |
| 07/10/2026 21:59 | 3 | 21.27 |
| 07/10/2026 21:59 | 24 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 17 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 600 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 48 | 21.27 |
| 07/10/2026 21:59 | 7 | 21.27 |
| 07/10/2026 21:59 | 5 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 18 | 21.27 |
| 07/10/2026 21:59 | 82 | 21.27 |
| 07/10/2026 21:59 | 93 | 21.27 |
| 07/10/2026 21:59 | 4 | 21.27 |
| 07/10/2026 21:59 | 4 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 54 | 21.27 |
| 07/10/2026 21:59 | 19 | 21.27 |
| 07/10/2026 21:59 | 200 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 2 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 19 | 21.26 |
| 07/10/2026 21:59 | 430 | 21.26 |
| 07/10/2026 21:59 | 2 | 21.26 |
| 07/10/2026 21:59 | 55 | 21.26 |
| 07/10/2026 21:59 | 12 | 21.26 |
| 07/10/2026 21:59 | 24 | 21.26 |
| 07/10/2026 21:59 | 20 | 21.26 |
| 07/10/2026 21:59 | 70 | 21.26 |
| 07/10/2026 21:59 | 90 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 263 | 21.27 |
| 07/10/2026 21:59 | 34 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.27 |
| 07/10/2026 21:59 | 65 | 21.27 |
| 07/10/2026 21:59 | 4 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 300 | 21.27 |
| 07/10/2026 21:59 | 700 | 21.27 |
| 07/10/2026 21:59 | 1 | 21.275 |
| 07/10/2026 21:59 | 40 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.29 |
| 07/10/2026 21:59 | 1 | 21.29 |
| 07/10/2026 21:59 | 277 | 21.29 |
| 07/10/2026 21:59 | 24 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 473 | 21.29 |
| 07/10/2026 21:59 | 80 | 21.29 |
| 07/10/2026 21:59 | 70 | 21.29 |
| 07/10/2026 21:59 | 4 | 21.29 |
| 07/10/2026 21:59 | 3 | 21.29 |
| 07/10/2026 21:59 | 3 | 21.29 |
| 07/10/2026 21:59 | 300 | 21.29 |
| 07/10/2026 21:59 | 1 | 21.29 |
| 07/10/2026 21:59 | 300 | 21.29 |
| 07/10/2026 21:59 | 30 | 21.29 |
| 07/10/2026 21:59 | 200 | 21.29 |
| 07/10/2026 21:59 | 3 | 21.29 |
| 07/10/2026 21:59 | 800 | 21.29 |
| 07/10/2026 21:59 | 157 | 21.29 |
| 07/10/2026 21:59 | 43 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 700 | 21.29 |
| 07/10/2026 21:59 | 400 | 21.29 |
| 07/10/2026 21:59 | 43 | 21.29 |
| 07/10/2026 21:59 | 75 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 4 | 21.29 |
| 07/10/2026 21:59 | 44 | 21.29 |
| 07/10/2026 21:59 | 120 | 21.29 |
| 07/10/2026 21:59 | 1100 | 21.29 |
| 07/10/2026 21:59 | 200 | 21.29 |
| 07/10/2026 21:59 | 221 | 21.29 |
| 07/10/2026 21:59 | 300 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 62 | 21.29 |
| 07/10/2026 21:59 | 44 | 21.29 |
| 07/10/2026 21:59 | 64 | 21.29 |
| 07/10/2026 21:59 | 36 | 21.29 |
| 07/10/2026 21:59 | 64 | 21.29 |
| 07/10/2026 21:59 | 36 | 21.29 |
| 07/10/2026 21:59 | 1 | 21.29 |
| 07/10/2026 21:59 | 49 | 21.29 |
| 07/10/2026 21:59 | 2 | 21.29 |
| 07/10/2026 21:59 | 150 | 21.29 |
| 07/10/2026 21:59 | 2 | 21.29 |
| 07/10/2026 21:59 | 58 | 21.29 |
| 07/10/2026 21:59 | 74 | 21.29 |
| 07/10/2026 21:59 | 43 | 21.29 |
| 07/10/2026 21:59 | 64 | 21.29 |
| 07/10/2026 21:59 | 38 | 21.29 |
| 07/10/2026 21:59 | 62 | 21.29 |
| 07/10/2026 21:59 | 96 | 21.29 |
| 07/10/2026 21:59 | 42 | 21.29 |
| 07/10/2026 21:59 | 1 | 21.29 |
| 07/10/2026 21:59 | 157 | 21.29 |
| 07/10/2026 21:59 | 21 | 21.29 |
| 07/10/2026 21:59 | 22 | 21.29 |
| 07/10/2026 21:59 | 14 | 21.29 |
| 07/10/2026 21:59 | 86 | 21.29 |
| 07/10/2026 21:59 | 14 | 21.29 |
| 07/10/2026 21:59 | 31 | 21.29 |
| 07/10/2026 21:59 | 31 | 21.29 |
| 07/10/2026 21:59 | 824 | 21.29 |
| 07/10/2026 21:59 | 5 | 21.29 |
| 07/10/2026 21:59 | 8 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.295 |
| 07/10/2026 21:59 | 2 | 21.295 |
| 07/10/2026 21:59 | 28 | 21.295 |
| 07/10/2026 21:59 | 11 | 21.295 |
| 07/10/2026 21:58 | 100 | 21.295 |
| 07/10/2026 21:58 | 100 | 21.295 |
| 07/10/2026 21:58 | 58 | 21.295 |
| 07/10/2026 21:58 | 100 | 21.295 |
| 07/10/2026 21:58 | 145 | 21.295 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 600 | 21.29 |
| 07/10/2026 21:58 | 500 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 81 | 21.29 |
| 07/10/2026 21:58 | 19 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 200 | 21.29 |
| 07/10/2026 21:58 | 200 | 21.29 |
| 07/10/2026 21:58 | 54 | 21.29 |
| 07/10/2026 21:58 | 11 | 21.29 |
| 07/10/2026 21:58 | 6 | 21.29 |
| 07/10/2026 21:58 | 8 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 9 | 21.29 |
| 07/10/2026 21:58 | 34 | 21.29 |
| 07/10/2026 21:58 | 11 | 21.29 |
| 07/10/2026 21:58 | 1 | 21.29 |
| 07/10/2026 21:58 | 600 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 1 | 21.29 |
| 07/10/2026 21:58 | 200 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 2 | 21.29 |
| 07/10/2026 21:58 | 6 | 21.29 |
| 07/10/2026 21:58 | 2 | 21.29 |
| 07/10/2026 21:58 | 19 | 21.29 |
| 07/10/2026 21:58 | 11 | 21.29 |
| 07/10/2026 21:58 | 15 | 21.29 |
| 07/10/2026 21:58 | 16 | 21.29 |
| 07/10/2026 21:58 | 50 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 8 | 21.29 |
| 07/10/2026 21:58 | 16 | 21.29 |
| 07/10/2026 21:58 | 18 | 21.29 |
| 07/10/2026 21:58 | 15 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 300 | 21.29 |
| 07/10/2026 21:58 | 2 | 21.29 |
| 07/10/2026 21:58 | 45 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 48 | 21.29 |
| 07/10/2026 21:58 | 600 | 21.29 |
| 07/10/2026 21:58 | 99 | 21.29 |
| 07/10/2026 21:58 | 18 | 21.29 |
| 07/10/2026 21:58 | 11 | 21.29 |
| 07/10/2026 21:58 | 400 | 21.29 |
| 07/10/2026 21:58 | 60 | 21.285 |
| 07/10/2026 21:58 | 85 | 21.28 |
| 07/10/2026 21:58 | 229 | 21.28 |
| 07/10/2026 21:58 | 86 | 21.28 |
| 07/10/2026 21:58 | 200 | 21.285 |
| 07/10/2026 21:58 | 2 | 21.285 |
| 07/10/2026 21:58 | 1 | 21.285 |
| 07/10/2026 21:58 | 14 | 21.28 |
| 07/10/2026 21:58 | 4 | 21.28 |
| 07/10/2026 21:58 | 75 | 21.28 |
| 07/10/2026 21:58 | 100 | 21.285 |
| 07/10/2026 21:58 | 1 | 21.285 |
| 07/10/2026 21:58 | 13 | 21.28 |
| 07/10/2026 21:58 | 12 | 21.28 |
| 07/10/2026 21:58 | 18 | 21.28 |
| 07/10/2026 21:58 | 43 | 21.28 |
| 07/10/2026 21:58 | 44 | 21.28 |
| 07/10/2026 21:58 | 54 | 21.28 |
| 07/10/2026 21:58 | 33 | 21.28 |
| 07/10/2026 21:58 | 30 | 21.28 |
| 07/10/2026 21:58 | 30 | 21.28 |
| 07/10/2026 21:58 | 30 | 21.28 |
| 07/10/2026 21:58 | 23 | 21.28 |
| 07/10/2026 21:58 | 7 | 21.28 |
| 07/10/2026 21:58 | 30 | 21.28 |
| 07/10/2026 21:58 | 1 | 21.28 |
| 07/10/2026 21:58 | 22 | 21.28 |
| 07/10/2026 21:58 | 8 | 21.28 |
| 07/10/2026 21:58 | 100 | 21.29 |
| 07/10/2026 21:58 | 43 | 21.29 |
| 07/10/2026 21:58 | 47 | 21.29 |
| 07/10/2026 21:58 | 53 | 21.29 |
| 07/10/2026 21:58 | 100 | 21.30 |
| 07/10/2026 21:58 | 58 | 21.30 |
| 07/10/2026 21:58 | 65 | 21.30 |
| 07/10/2026 21:58 | 74 | 21.30 |
| 07/10/2026 21:58 | 26 | 21.30 |
| 07/10/2026 21:58 | 1 | 21.30 |
| 07/10/2026 21:58 | 100 | 21.30 |
| 07/10/2026 21:58 | 10 | 21.30 |
| 07/10/2026 21:58 | 100 | 21.30 |
| 07/10/2026 21:58 | 63 | 21.30 |
| 07/10/2026 21:58 | 237 | 21.30 |
| 07/10/2026 21:58 | 100 | 21.30 |
| 07/10/2026 21:58 | 158 | 21.305 |
| 07/10/2026 21:58 | 100 | 21.305 |
| 07/10/2026 21:58 | 105 | 21.31 |
| 07/10/2026 21:58 | 900 | 21.31 |
| 07/10/2026 21:58 | 200 | 21.32 |
| 07/10/2026 21:58 | 2 | 21.32 |
| 07/10/2026 21:58 | 16 | 21.32 |
| 07/10/2026 21:58 | 78 | 21.32 |
| 07/10/2026 21:58 | 222 | 21.32 |
| 07/10/2026 21:58 | 1 | 21.32 |
| 07/10/2026 21:58 | 200 | 21.32 |
| 07/10/2026 21:58 | 2 | 21.32 |
| 07/10/2026 21:58 | 2 | 21.32 |
| 07/10/2026 21:58 | 83 | 21.32 |
| 07/10/2026 21:58 | 10 | 21.32 |
| 07/10/2026 21:58 | 200 | 21.32 |
| 07/10/2026 21:58 | 2 | 21.32 |
| 07/10/2026 21:58 | 100 | 21.32 |
| 07/10/2026 21:58 | 16 | 21.32 |
| 07/10/2026 21:58 | 5 | 21.32 |
| 07/10/2026 21:58 | 2 | 21.32 |
| 07/10/2026 21:57 | 100 | 21.32 |
| 07/10/2026 21:57 | 100 | 21.325 |
| 07/10/2026 21:57 | 100 | 21.325 |
| 07/10/2026 21:57 | 58 | 21.33 |
| 07/10/2026 21:57 | 1 | 21.33 |
| 07/10/2026 21:57 | 30 | 21.33 |
| 07/10/2026 21:57 | 100 | 21.33 |
| 07/10/2026 21:57 | 5 | 21.33 |
| 07/10/2026 21:57 | 194 | 21.33 |
| 07/10/2026 21:57 | 17 | 21.34 |
| 07/10/2026 21:57 | 83 | 21.34 |
| 07/10/2026 21:57 | 62 | 21.34 |
| 07/10/2026 21:57 | 400 | 21.34 |
| 07/10/2026 21:57 | 90 | 21.34 |
| 07/10/2026 21:57 | 2 | 21.34 |
| 07/10/2026 21:57 | 100 | 21.34 |
| 07/10/2026 21:57 | 49 | 21.34 |
| 07/10/2026 21:57 | 100 | 21.34 |
| 07/10/2026 21:56 | 49 | 21.35 |
| 07/10/2026 21:56 | 1 | 21.35 |
| 07/10/2026 21:56 | 100 | 21.35 |
| 07/10/2026 21:56 | 50 | 21.35 |
| 07/10/2026 21:56 | 100 | 21.36 |
| 07/10/2026 21:56 | 100 | 21.36 |
| 07/10/2026 21:56 | 100 | 21.36 |
| 07/10/2026 21:56 | 100 | 21.36 |
| 07/10/2026 21:56 | 19 | 21.36 |
| 07/10/2026 21:56 | 600 | 21.36 |
| 07/10/2026 21:56 | 61 | 21.36 |
| 07/10/2026 21:56 | 100 | 21.36 |
| 07/10/2026 21:56 | 1 | 21.36 |
| 07/10/2026 21:56 | 200 | 21.36 |
| 07/10/2026 21:56 | 44 | 21.36 |
| 07/10/2026 21:56 | 84 | 21.36 |
| 07/10/2026 21:56 | 316 | 21.36 |
| 07/10/2026 21:56 | 43 | 21.36 |
| 07/10/2026 21:56 | 200 | 21.36 |
| 07/10/2026 21:56 | 60 | 21.36 |
| 07/10/2026 21:56 | 90 | 21.36 |
| 07/10/2026 21:56 | 100 | 21.36 |
| 07/10/2026 21:56 | 58 | 21.37 |
| 07/10/2026 21:56 | 100 | 21.37 |
| 07/10/2026 21:56 | 44 | 21.37 |
| 07/10/2026 21:56 | 50 | 21.37 |
| 07/10/2026 21:56 | 100 | 21.37 |
| 07/10/2026 21:56 | 5 | 21.37 |
| 07/10/2026 21:56 | 15 | 21.37 |
| 07/10/2026 21:56 | 100 | 21.37 |
| 07/10/2026 21:56 | 100 | 21.37 |
| 07/10/2026 21:56 | 8 | 21.37 |
| 07/10/2026 21:56 | 100 | 21.37 |
| 07/10/2026 21:56 | 100 | 21.37 |
| 07/10/2026 21:56 | 100 | 21.365 |
| 07/10/2026 21:56 | 100 | 21.37 |
| 07/10/2026 21:56 | 5 | 21.37 |
| 07/10/2026 21:56 | 10 | 21.37 |
| 07/10/2026 21:56 | 200 | 21.37 |
| 07/10/2026 21:56 | 20 | 21.37 |
| 07/10/2026 21:56 | 20 | 21.37 |
| 07/10/2026 21:55 | 30 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 48 | 21.39 |
| 07/10/2026 21:55 | 45 | 21.39 |
| 07/10/2026 21:55 | 100 | 21.39 |
| 07/10/2026 21:55 | 100 | 21.39 |
| 07/10/2026 21:55 | 500 | 21.39 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 1 | 21.38 |
| 07/10/2026 21:55 | 52 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 10 | 21.38 |
| 07/10/2026 21:55 | 10 | 21.38 |
| 07/10/2026 21:55 | 16 | 21.38 |
| 07/10/2026 21:55 | 12 | 21.38 |
| 07/10/2026 21:55 | 2 | 21.38 |
| 07/10/2026 21:55 | 1 | 21.38 |
| 07/10/2026 21:55 | 70 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 2 | 21.38 |
| 07/10/2026 21:55 | 2 | 21.38 |
| 07/10/2026 21:55 | 2 | 21.38 |
| 07/10/2026 21:55 | 2 | 21.38 |
| 07/10/2026 21:55 | 1 | 21.38 |
| 07/10/2026 21:55 | 500 | 21.38 |
| 07/10/2026 21:55 | 25 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.385 |
| 07/10/2026 21:55 | 60 | 21.39 |
| 07/10/2026 21:55 | 200 | 21.39 |
| 07/10/2026 21:55 | 58 | 21.39 |
| 07/10/2026 21:55 | 60 | 21.39 |
| 07/10/2026 21:55 | 6 | 21.39 |
| 07/10/2026 21:55 | 2 | 21.39 |
| 07/10/2026 21:55 | 36 | 21.39 |
| 07/10/2026 21:55 | 13 | 21.39 |
| 07/10/2026 21:55 | 300 | 21.39 |
| 07/10/2026 21:55 | 29 | 21.39 |
| 07/10/2026 21:55 | 63 | 21.39 |
| 07/10/2026 21:55 | 100 | 21.39 |
| 07/10/2026 21:55 | 9 | 21.39 |
| 07/10/2026 21:55 | 2 | 21.39 |
| 07/10/2026 21:55 | 6 | 21.39 |
| 07/10/2026 21:55 | 3 | 21.39 |
| 07/10/2026 21:55 | 32 | 21.38 |
| 07/10/2026 21:55 | 68 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 120 | 21.38 |
| 07/10/2026 21:55 | 100 | 21.38 |
| 07/10/2026 21:55 | 200 | 21.38 |
| 07/10/2026 21:55 | 8 | 21.38 |
| 07/10/2026 21:54 | 500 | 21.37 |
| 07/10/2026 21:54 | 200 | 21.37 |
| 07/10/2026 21:54 | 5 | 21.37 |
| 07/10/2026 21:54 | 200 | 21.37 |
| 07/10/2026 21:54 | 16 | 21.37 |
| 07/10/2026 21:54 | 191 | 21.37 |
| 07/10/2026 21:54 | 100 | 21.37 |
| 07/10/2026 21:54 | 100 | 21.37 |
| 07/10/2026 21:54 | 16 | 21.37 |
| 07/10/2026 21:54 | 200 | 21.37 |
| 07/10/2026 21:54 | 100 | 21.365 |
| 07/10/2026 21:54 | 100 | 21.365 |
| 07/10/2026 21:54 | 100 | 21.365 |
| 07/10/2026 21:54 | 10 | 21.37 |
| 07/10/2026 21:54 | 10 | 21.37 |
| 07/10/2026 21:54 | 100 | 21.37 |
| 07/10/2026 21:54 | 2 | 21.37 |
| 07/10/2026 21:53 | 500 | 21.38 |
| 07/10/2026 21:53 | 97 | 21.38 |
| 07/10/2026 21:53 | 200 | 21.38 |
| 07/10/2026 21:53 | 100 | 21.38 |
| 07/10/2026 21:52 | 100 | 21.385 |
| 07/10/2026 21:52 | 70 | 21.38 |
| 07/10/2026 21:52 | 100 | 21.38 |
| 07/10/2026 21:52 | 118 | 21.38 |
| 07/10/2026 21:52 | 100 | 21.38 |
| 07/10/2026 21:52 | 12 | 21.38 |
| 07/10/2026 21:52 | 1 | 21.38 |
| 07/10/2026 21:52 | 100 | 21.38 |
| 07/10/2026 21:52 | 100 | 21.38 |
| 07/10/2026 21:52 | 6 | 21.38 |
| 07/10/2026 21:52 | 12 | 21.38 |
| 07/10/2026 21:51 | 100 | 21.38 |
| 07/10/2026 21:51 | 24 | 21.38 |
| 07/10/2026 21:50 | 100 | 21.38 |
| 07/10/2026 21:50 | 95 | 21.38 |
| 07/10/2026 21:50 | 5 | 21.38 |
| 07/10/2026 21:50 | 16 | 21.38 |
| 07/10/2026 21:50 | 100 | 21.38 |
| 07/10/2026 21:50 | 100 | 21.38 |
| 07/10/2026 21:50 | 5 | 21.38 |
| 07/10/2026 21:50 | 500 | 21.38 |
| 07/10/2026 21:50 | 200 | 21.38 |
| 07/10/2026 21:50 | 28 | 21.38 |
| 07/10/2026 21:50 | 200 | 21.38 |
| 07/10/2026 21:50 | 100 | 21.38 |
| 07/10/2026 21:50 | 172 | 21.38 |
| 07/10/2026 21:50 | 200 | 21.38 |
| 07/10/2026 21:50 | 200 | 21.38 |
| 07/10/2026 21:50 | 100 | 21.38 |
| 07/10/2026 21:50 | 500 | 21.38 |
| 07/10/2026 21:50 | 65 | 21.38 |
| 07/10/2026 21:49 | 3 | 21.385 |
| 07/10/2026 21:49 | 5 | 21.385 |
| 07/10/2026 21:49 | 1 | 21.385 |
| 07/10/2026 21:48 | 100 | 21.385 |
| 07/10/2026 21:48 | 4 | 21.38 |
| 07/10/2026 21:48 | 31 | 21.38 |
| 07/10/2026 21:48 | 100 | 21.38 |
| 07/10/2026 21:48 | 109 | 21.38 |
| 07/10/2026 21:48 | 1 | 21.38 |
| 07/10/2026 21:48 | 90 | 21.38 |
| 07/10/2026 21:48 | 100 | 21.38 |
| 07/10/2026 21:48 | 100 | 21.38 |
| 07/10/2026 21:48 | 100 | 21.38 |
| 07/10/2026 21:48 | 100 | 21.38 |
| 07/10/2026 21:48 | 33 | 21.37 |
| 07/10/2026 21:48 | 200 | 21.37 |
| 07/10/2026 21:48 | 96 | 21.37 |
| 07/10/2026 21:47 | 1 | 21.38 |
| 07/10/2026 21:47 | 100 | 21.38 |
| 07/10/2026 21:47 | 100 | 21.38 |
| 07/10/2026 21:47 | 16 | 21.38 |
| 07/10/2026 21:47 | 30 | 21.38 |
| 07/10/2026 21:47 | 31 | 21.375 |
| 07/10/2026 21:47 | 100 | 21.37 |
| 07/10/2026 21:46 | 100 | 21.37 |
| 07/10/2026 21:46 | 10 | 21.37 |
| 07/10/2026 21:46 | 59 | 21.37 |
| 07/10/2026 21:46 | 2 | 21.37 |
| 07/10/2026 21:46 | 900 | 21.38 |
| 07/10/2026 21:46 | 5 | 21.36 |
| 07/10/2026 21:46 | 100 | 21.36 |
| 07/10/2026 21:46 | 100 | 21.36 |
| 07/10/2026 21:46 | 50 | 21.36 |
| 07/10/2026 21:45 | 500 | 21.36 |
| 07/10/2026 21:44 | 100 | 21.37 |
| 07/10/2026 21:44 | 180 | 21.37 |
| 07/10/2026 21:44 | 100 | 21.37 |
| 07/10/2026 21:44 | 39 | 21.37 |
| 07/10/2026 21:44 | 95 | 21.37 |
| 07/10/2026 21:44 | 5 | 21.38 |
| 07/10/2026 21:43 | 47 | 21.39 |
| 07/10/2026 21:43 | 100 | 21.39 |
| 07/10/2026 21:42 | 200 | 21.39 |
| 07/10/2026 21:42 | 13 | 21.39 |
| 07/10/2026 21:42 | 2 | 21.39 |
| 07/10/2026 21:42 | 114 | 21.385 |
| 07/10/2026 21:41 | 63 | 21.385 |
| 07/10/2026 21:41 | 100 | 21.38 |
| 07/10/2026 21:41 | 110 | 21.38 |
| 07/10/2026 21:41 | 100 | 21.39 |
| 07/10/2026 21:41 | 600 | 21.39 |
| 07/10/2026 21:41 | 60 | 21.39 |
| 07/10/2026 21:41 | 100 | 21.39 |
| 07/10/2026 21:41 | 100 | 21.39 |
| 07/10/2026 21:40 | 100 | 21.39 |
| 07/10/2026 21:40 | 135 | 21.39 |
| 07/10/2026 21:40 | 65 | 21.39 |
| 07/10/2026 21:40 | 419 | 21.39 |
| 07/10/2026 21:40 | 100 | 21.39 |
| 07/10/2026 21:40 | 481 | 21.39 |
| 07/10/2026 21:40 | 100 | 21.39 |
| 07/10/2026 21:40 | 100 | 21.39 |
| 07/10/2026 21:40 | 100 | 21.39 |
| 07/10/2026 21:40 | 100 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 16 | 21.39 |
| 07/10/2026 21:40 | 100 | 21.39 |
| 07/10/2026 21:40 | 24 | 21.385 |
| 07/10/2026 21:40 | 218 | 21.38 |
| 07/10/2026 21:39 | 130 | 21.385 |
| 07/10/2026 21:39 | 57 | 21.385 |
| 07/10/2026 21:39 | 72 | 21.385 |
| 07/10/2026 21:39 | 100 | 21.38 |
| 07/10/2026 21:39 | 40 | 21.38 |
| 07/10/2026 21:38 | 35 | 21.37 |
| 07/10/2026 21:38 | 65 | 21.37 |
| 07/10/2026 21:38 | 200 | 21.37 |
| 07/10/2026 21:38 | 100 | 21.37 |
| 07/10/2026 21:38 | 100 | 21.37 |
| 07/10/2026 21:38 | 5 | 21.37 |
| 07/10/2026 21:38 | 100 | 21.37 |
| 07/10/2026 21:38 | 5 | 21.37 |
| 07/10/2026 21:34 | 31 | 21.365 |
| 07/10/2026 21:32 | 100 | 21.37 |
| 07/10/2026 21:32 | 100 | 21.37 |
| 07/10/2026 21:32 | 1200 | 21.37 |
| 07/10/2026 21:32 | 100 | 21.37 |
| 07/10/2026 21:32 | 48 | 21.36 |
| 07/10/2026 21:32 | 100 | 21.355 |
| 07/10/2026 21:32 | 700 | 21.35 |
| 07/10/2026 21:32 | 100 | 21.35 |
| 07/10/2026 21:31 | 10 | 21.345 |
| 07/10/2026 21:31 | 100 | 21.345 |
| 07/10/2026 21:31 | 93 | 21.345 |
| 07/10/2026 21:31 | 100 | 21.345 |
| 07/10/2026 21:30 | 100 | 21.345 |
| 07/10/2026 21:30 | 160 | 21.34 |
| 07/10/2026 21:30 | 11 | 21.34 |
| 07/10/2026 21:30 | 60 | 21.34 |
| 07/10/2026 21:30 | 15 | 21.34 |
| 07/10/2026 21:30 | 60 | 21.34 |
| 07/10/2026 21:30 | 100 | 21.34 |
| 07/10/2026 21:30 | 100 | 21.33 |
| 07/10/2026 21:30 | 9 | 21.33 |
| 07/10/2026 21:30 | 3 | 21.33 |
| 07/10/2026 21:30 | 200 | 21.33 |
| 07/10/2026 21:30 | 100 | 21.33 |
| 07/10/2026 21:30 | 6 | 21.33 |
| 07/10/2026 21:30 | 100 | 21.33 |
| 07/10/2026 21:30 | 100 | 21.325 |
| 07/10/2026 21:30 | 5 | 21.32 |
| 07/10/2026 21:30 | 19 | 21.32 |
| 07/10/2026 21:30 | 59 | 21.32 |
| 07/10/2026 21:30 | 59 | 21.32 |
| 07/10/2026 21:30 | 59 | 21.32 |
| 07/10/2026 21:30 | 59 | 21.32 |
| 07/10/2026 21:30 | 59 | 21.32 |
| 07/10/2026 21:30 | 58 | 21.32 |
| 07/10/2026 21:30 | 42 | 21.32 |
| 07/10/2026 21:30 | 11 | 21.32 |
| 07/10/2026 21:30 | 15 | 21.32 |
| 07/10/2026 21:30 | 8 | 21.32 |
| 07/10/2026 21:30 | 6 | 21.32 |
| 07/10/2026 21:30 | 200 | 21.31 |
| 07/10/2026 21:30 | 100 | 21.31 |
| 07/10/2026 21:30 | 5 | 21.31 |
| 07/10/2026 21:30 | 100 | 21.31 |
| 07/10/2026 21:30 | 100 | 21.31 |
| 07/10/2026 21:30 | 5 | 21.31 |
| 07/10/2026 21:30 | 16 | 21.31 |
| 07/10/2026 21:30 | 5 | 21.31 |
| 07/10/2026 21:30 | 100 | 21.31 |
| 07/10/2026 21:30 | 100 | 21.31 |
| 07/10/2026 21:30 | 20 | 21.305 |
| 07/10/2026 21:30 | 1 | 21.305 |
| 07/10/2026 21:29 | 1 | 21.305 |
| 07/10/2026 21:29 | 45 | 21.305 |
| 07/10/2026 21:29 | 55 | 21.305 |
| 07/10/2026 21:29 | 45 | 21.305 |
| 07/10/2026 21:28 | 100 | 21.305 |
| 07/10/2026 21:25 | 100 | 21.305 |
| 07/10/2026 21:23 | 100 | 21.31 |
| 07/10/2026 21:23 | 97 | 21.31 |
| 07/10/2026 21:22 | 3 | 21.31 |
| 07/10/2026 21:22 | 26 | 21.31 |
| 07/10/2026 21:22 | 48 | 21.30 |
| 07/10/2026 21:22 | 26 | 21.30 |
| 07/10/2026 21:22 | 26 | 21.30 |
| 07/10/2026 21:22 | 26 | 21.30 |
| 07/10/2026 21:21 | 100 | 21.30 |
| 07/10/2026 21:21 | 100 | 21.30 |
| 07/10/2026 21:21 | 6 | 21.30 |
| 07/10/2026 21:21 | 8 | 21.30 |
| 07/10/2026 21:21 | 5 | 21.30 |
| 07/10/2026 21:21 | 100 | 21.29 |
| 07/10/2026 21:21 | 100 | 21.29 |
| 07/10/2026 21:20 | 100 | 21.29 |
| 07/10/2026 21:20 | 100 | 21.29 |
| 07/10/2026 21:18 | 96 | 21.29 |
| 07/10/2026 21:18 | 40 | 21.29 |
| 07/10/2026 21:18 | 23 | 21.29 |
| 07/10/2026 21:18 | 100 | 21.285 |
| 07/10/2026 21:17 | 10 | 21.29 |
| 07/10/2026 21:17 | 4 | 21.30 |
| 07/10/2026 21:17 | 30 | 21.30 |
| 07/10/2026 21:17 | 5 | 21.30 |
| 07/10/2026 21:17 | 100 | 21.30 |
| 07/10/2026 21:17 | 30 | 21.30 |
| 07/10/2026 21:16 | 100 | 21.31 |
| 07/10/2026 21:16 | 4 | 21.31 |
| 07/10/2026 21:16 | 596 | 21.31 |
| 07/10/2026 21:16 | 24 | 21.31 |
| 07/10/2026 21:16 | 50 | 21.30 |
| 07/10/2026 21:16 | 50 | 21.30 |
| 07/10/2026 21:15 | 120 | 21.30 |
| 07/10/2026 21:14 | 50 | 21.29 |
| 07/10/2026 21:14 | 50 | 21.29 |
| 07/10/2026 21:14 | 500 | 21.29 |
| 07/10/2026 21:14 | 100 | 21.295 |
| 07/10/2026 21:13 | 5 | 21.30 |
| 07/10/2026 21:13 | 10 | 21.30 |
| 07/10/2026 21:13 | 100 | 21.30 |
| 07/10/2026 21:13 | 100 | 21.30 |
| 07/10/2026 21:13 | 40 | 21.30 |
| 07/10/2026 21:13 | 40 | 21.31 |
| 07/10/2026 21:13 | 100 | 21.31 |
| 07/10/2026 21:13 | 100 | 21.31 |
| 07/10/2026 21:13 | 45 | 21.31 |
| 07/10/2026 21:13 | 100 | 21.31 |
| 07/10/2026 21:13 | 57 | 21.31 |
| 07/10/2026 21:12 | 63 | 21.31 |
| 07/10/2026 21:12 | 50 | 21.31 |
| 07/10/2026 21:12 | 200 | 21.31 |
| 07/10/2026 21:11 | 100 | 21.30 |
| 07/10/2026 21:11 | 100 | 21.30 |
| 07/10/2026 21:11 | 27 | 21.30 |
| 07/10/2026 21:10 | 100 | 21.30 |
| 07/10/2026 21:10 | 160 | 21.30 |
| 07/10/2026 21:08 | 6 | 21.30 |
| 07/10/2026 21:08 | 12 | 21.30 |
| 07/10/2026 21:08 | 50 | 21.30 |
| 07/10/2026 21:08 | 5 | 21.30 |
| 07/10/2026 21:07 | 100 | 21.31 |
| 07/10/2026 21:07 | 100 | 21.31 |
| 07/10/2026 21:07 | 100 | 21.31 |
| 07/10/2026 21:07 | 5 | 21.31 |
| 07/10/2026 21:07 | 100 | 21.31 |
| 07/10/2026 21:07 | 100 | 21.31 |
| 07/10/2026 21:07 | 63 | 21.31 |
| 07/10/2026 21:07 | 5 | 21.31 |
| 07/10/2026 21:07 | 100 | 21.31 |
| 07/10/2026 21:07 | 100 | 21.31 |
| 07/10/2026 21:05 | 100 | 21.30 |
| 07/10/2026 21:05 | 56 | 21.30 |
| 07/10/2026 21:05 | 44 | 21.30 |
| 07/10/2026 21:05 | 3 | 21.29 |
| 07/10/2026 21:05 | 11 | 21.29 |
| 07/10/2026 21:05 | 2 | 21.29 |
| 07/10/2026 21:05 | 11 | 21.29 |
| 07/10/2026 21:05 | 3 | 21.29 |
| 07/10/2026 21:05 | 4 | 21.28 |
| 07/10/2026 21:05 | 8 | 21.28 |
| 07/10/2026 21:05 | 16 | 21.28 |
| 07/10/2026 21:04 | 121 | 21.27 |
| 07/10/2026 21:04 | 39 | 21.27 |
| 07/10/2026 21:03 | 22 | 21.27 |
| 07/10/2026 21:03 | 100 | 21.26 |
| 07/10/2026 21:01 | 80 | 21.27 |
| 07/10/2026 21:01 | 5 | 21.27 |
| 07/10/2026 21:01 | 100 | 21.27 |
| 07/10/2026 21:00 | 100 | 21.27 |
| 07/10/2026 21:00 | 63 | 21.27 |
| 07/10/2026 21:00 | 12 | 21.27 |
| 07/10/2026 21:00 | 100 | 21.27 |
| 07/10/2026 21:00 | 8 | 21.27 |
| 07/10/2026 21:00 | 6 | 21.27 |
| 07/10/2026 21:00 | 22 | 21.27 |
| 07/10/2026 21:00 | 5 | 21.27 |
| 07/10/2026 20:59 | 1 | 21.265 |
| 07/10/2026 20:59 | 8 | 21.26 |
| 07/10/2026 20:59 | 44 | 21.26 |
| 07/10/2026 20:59 | 200 | 21.26 |
| 07/10/2026 20:58 | 4 | 21.25 |
| 07/10/2026 20:57 | 100 | 21.25 |
| 07/10/2026 20:57 | 100 | 21.26 |
| 07/10/2026 20:57 | 41 | 21.26 |
| 07/10/2026 20:57 | 100 | 21.26 |
| 07/10/2026 20:57 | 50 | 21.26 |
| 07/10/2026 20:56 | 100 | 21.27 |
| 07/10/2026 20:56 | 98 | 21.27 |
| 07/10/2026 20:56 | 2 | 21.27 |
| 07/10/2026 20:56 | 7 | 21.27 |
| 07/10/2026 20:56 | 2 | 21.27 |
| 07/10/2026 20:56 | 100 | 21.27 |
| 07/10/2026 20:56 | 10 | 21.27 |
| 07/10/2026 20:56 | 200 | 21.27 |
| 07/10/2026 20:56 | 10 | 21.27 |
| 07/10/2026 20:56 | 5 | 21.27 |
| 07/10/2026 20:55 | 1 | 21.27 |
| 07/10/2026 20:55 | 100 | 21.27 |
| 07/10/2026 20:55 | 16 | 21.27 |
| 07/10/2026 20:55 | 200 | 21.27 |
| 07/10/2026 20:54 | 100 | 21.265 |
| 07/10/2026 20:54 | 10 | 21.27 |
| 07/10/2026 20:54 | 300 | 21.27 |
| 07/10/2026 20:53 | 100 | 21.27 |
| 07/10/2026 20:53 | 2 | 21.27 |
| 07/10/2026 20:53 | 40 | 21.27 |
| 07/10/2026 20:53 | 60 | 21.27 |
| 07/10/2026 20:53 | 400 | 21.28 |
| 07/10/2026 20:53 | 27 | 21.28 |
| 07/10/2026 20:53 | 47 | 21.28 |
| 07/10/2026 20:52 | 20 | 21.28 |
| 07/10/2026 20:51 | 8 | 21.28 |
| 07/10/2026 20:51 | 25 | 21.28 |
| 07/10/2026 20:51 | 100 | 21.28 |
| 07/10/2026 20:49 | 5 | 21.28 |
| 07/10/2026 20:49 | 34 | 21.28 |
| 07/10/2026 20:46 | 5 | 21.27 |
| 07/10/2026 20:46 | 5 | 21.27 |
| 07/10/2026 20:46 | 20 | 21.27 |
| 07/10/2026 20:43 | 64 | 21.27 |
| 07/10/2026 20:43 | 200 | 21.27 |
| 07/10/2026 20:43 | 11 | 21.27 |
| 07/10/2026 20:43 | 8 | 21.26 |
| 07/10/2026 20:43 | 2 | 21.26 |
| 07/10/2026 20:43 | 2 | 21.26 |
| 07/10/2026 20:43 | 9 | 21.26 |
| 07/10/2026 20:43 | 11 | 21.26 |
| 07/10/2026 20:43 | 100 | 21.26 |
| 07/10/2026 20:43 | 100 | 21.26 |
| 07/10/2026 20:43 | 100 | 21.255 |
| 07/10/2026 20:43 | 5 | 21.255 |
| 07/10/2026 20:41 | 2 | 21.245 |
| 07/10/2026 20:41 | 100 | 21.25 |
| 07/10/2026 20:40 | 40 | 21.26 |
| 07/10/2026 20:40 | 60 | 21.26 |
| 07/10/2026 20:40 | 100 | 21.255 |
| 07/10/2026 20:40 | 100 | 21.255 |
| 07/10/2026 20:39 | 16 | 21.25 |
| 07/10/2026 20:39 | 85 | 21.25 |
| 07/10/2026 20:39 | 5 | 21.25 |
| 07/10/2026 20:39 | 200 | 21.25 |
| 07/10/2026 20:39 | 20 | 21.25 |
| 07/10/2026 20:39 | 2 | 21.25 |
| 07/10/2026 20:39 | 10 | 21.25 |
| 07/10/2026 20:39 | 70 | 21.26 |
| 07/10/2026 20:39 | 100 | 21.26 |
| 07/10/2026 20:39 | 20 | 21.27 |
| 07/10/2026 20:39 | 2 | 21.27 |
| 07/10/2026 20:39 | 10 | 21.27 |
| 07/10/2026 20:39 | 77 | 21.27 |
| 07/10/2026 20:39 | 100 | 21.27 |
| 07/10/2026 20:39 | 5 | 21.27 |
| 07/10/2026 20:36 | 100 | 21.28 |
| 07/10/2026 20:36 | 60 | 21.28 |
| 07/10/2026 20:36 | 100 | 21.28 |
| 07/10/2026 20:36 | 31 | 21.28 |
| 07/10/2026 20:36 | 463 | 21.28 |
| 07/10/2026 20:35 | 100 | 21.28 |
| 07/10/2026 20:35 | 96 | 21.28 |
| 07/10/2026 20:35 | 20 | 21.28 |
| 07/10/2026 20:35 | 100 | 21.28 |
| 07/10/2026 20:35 | 63 | 21.28 |
| 07/10/2026 20:35 | 6 | 21.28 |
| 07/10/2026 20:30 | 18 | 21.27 |
| 07/10/2026 20:30 | 100 | 21.27 |
| 07/10/2026 20:28 | 36 | 21.26 |
| 07/10/2026 20:28 | 147 | 21.26 |
| 07/10/2026 20:28 | 100 | 21.26 |
| 07/10/2026 20:27 | 5 | 21.255 |
| 07/10/2026 20:25 | 100 | 21.26 |
| 07/10/2026 20:25 | 392 | 21.26 |
| 07/10/2026 20:24 | 10 | 21.27 |
| 07/10/2026 20:24 | 20 | 21.27 |
| 07/10/2026 20:24 | 50 | 21.27 |
| 07/10/2026 20:24 | 42 | 21.27 |
| 07/10/2026 20:24 | 99 | 21.27 |
| 07/10/2026 20:22 | 1 | 21.27 |
| 07/10/2026 20:22 | 16 | 21.27 |
| 07/10/2026 20:22 | 3 | 21.27 |
| 07/10/2026 20:22 | 5 | 21.27 |
| 07/10/2026 20:22 | 22 | 21.27 |
| 07/10/2026 20:22 | 5 | 21.27 |
| 07/10/2026 20:20 | 16 | 21.26 |
| 07/10/2026 20:20 | 9 | 21.26 |
| 07/10/2026 20:19 | 5 | 21.26 |
| 07/10/2026 20:19 | 2 | 21.26 |
| 07/10/2026 20:19 | 100 | 21.26 |
| 07/10/2026 20:18 | 1 | 21.265 |
| 07/10/2026 20:18 | 70 | 21.265 |
| 07/10/2026 20:18 | 100 | 21.26 |
| 07/10/2026 20:18 | 100 | 21.26 |
| 07/10/2026 20:18 | 10 | 21.26 |
| 07/10/2026 20:18 | 3 | 21.26 |
| 07/10/2026 20:18 | 10 | 21.26 |
| 07/10/2026 20:18 | 10 | 21.26 |
| 07/10/2026 20:17 | 70 | 21.265 |
| 07/10/2026 20:15 | 5 | 21.26 |
| 07/10/2026 20:15 | 100 | 21.26 |
| 07/10/2026 20:14 | 90 | 21.26 |
| 07/10/2026 20:10 | 200 | 21.27 |
| 07/10/2026 20:10 | 40 | 21.27 |
| 07/10/2026 20:09 | 400 | 21.27 |
| 07/10/2026 20:09 | 44 | 21.27 |
| 07/10/2026 20:09 | 6 | 21.27 |
| 07/10/2026 20:09 | 22 | 21.27 |
| 07/10/2026 20:08 | 3 | 21.26 |
| 07/10/2026 20:08 | 24 | 21.26 |
| 07/10/2026 20:08 | 16 | 21.26 |
| 07/10/2026 20:08 | 100 | 21.26 |
| 07/10/2026 20:07 | 100 | 21.25 |
| 07/10/2026 20:06 | 200 | 21.25 |
| 07/10/2026 20:06 | 100 | 21.25 |
| 07/10/2026 20:04 | 100 | 21.26 |
| 07/10/2026 20:02 | 10 | 21.28 |
| 07/10/2026 20:01 | 18 | 21.29 |
| 07/10/2026 20:01 | 10 | 21.29 |
| 07/10/2026 20:01 | 82 | 21.29 |
| 07/10/2026 20:01 | 200 | 21.30 |
| 07/10/2026 20:01 | 100 | 21.30 |
| 07/10/2026 20:01 | 8 | 21.30 |
| 07/10/2026 20:01 | 16 | 21.30 |
| 07/10/2026 20:01 | 180 | 21.30 |
| 07/10/2026 20:01 | 100 | 21.30 |
| 07/10/2026 19:58 | 100 | 21.30 |
| 07/10/2026 19:58 | 100 | 21.30 |
| 07/10/2026 19:58 | 16 | 21.30 |
| 07/10/2026 19:58 | 100 | 21.30 |
| 07/10/2026 19:58 | 100 | 21.30 |
| 07/10/2026 19:58 | 80 | 21.295 |
| 07/10/2026 19:57 | 17 | 21.29 |
| 07/10/2026 19:57 | 1 | 21.29 |
| 07/10/2026 19:56 | 100 | 21.30 |
| 07/10/2026 19:56 | 600 | 21.30 |
| 07/10/2026 19:56 | 200 | 21.30 |
| 07/10/2026 19:54 | 58 | 21.305 |
| 07/10/2026 19:52 | 7 | 21.30 |
| 07/10/2026 19:52 | 4 | 21.30 |
| 07/10/2026 19:52 | 10 | 21.295 |
| 07/10/2026 19:48 | 24 | 21.30 |
| 07/10/2026 19:48 | 5 | 21.30 |
| 07/10/2026 19:48 | 76 | 21.30 |
| 07/10/2026 19:48 | 24 | 21.30 |
| 07/10/2026 19:48 | 76 | 21.30 |
| 07/10/2026 19:48 | 20 | 21.30 |
| 07/10/2026 19:47 | 4 | 21.30 |
| 07/10/2026 19:47 | 4 | 21.30 |
| 07/10/2026 19:47 | 57 | 21.30 |
| 07/10/2026 19:47 | 23 | 21.30 |
| 07/10/2026 19:47 | 77 | 21.30 |
| 07/10/2026 19:45 | 2 | 21.305 |
| 07/10/2026 19:45 | 1 | 21.30 |
| 07/10/2026 19:44 | 2 | 21.30 |
| 07/10/2026 19:44 | 80 | 21.30 |
| 07/10/2026 19:44 | 15 | 21.30 |
| 07/10/2026 19:43 | 22 | 21.31 |
| 07/10/2026 19:43 | 16 | 21.31 |
| 07/10/2026 19:43 | 160 | 21.31 |
| 07/10/2026 19:42 | 100 | 21.30 |
| 07/10/2026 19:40 | 12 | 21.29 |
| 07/10/2026 19:39 | 200 | 21.29 |
| 07/10/2026 19:38 | 10 | 21.30 |
| 07/10/2026 19:37 | 100 | 21.31 |
| 07/10/2026 19:37 | 20 | 21.31 |
| 07/10/2026 19:37 | 154 | 21.31 |
| 07/10/2026 19:37 | 1 | 21.31 |
| 07/10/2026 19:34 | 100 | 21.31 |
| 07/10/2026 19:34 | 200 | 21.31 |
| 07/10/2026 19:34 | 100 | 21.31 |
| 07/10/2026 19:34 | 100 | 21.31 |
| 07/10/2026 19:33 | 1 | 21.305 |
| 07/10/2026 19:33 | 200 | 21.31 |
| 07/10/2026 19:33 | 100 | 21.31 |
| 07/10/2026 19:32 | 100 | 21.32 |
| 07/10/2026 19:32 | 300 | 21.32 |
| 07/10/2026 19:32 | 20 | 21.32 |
| 07/10/2026 19:32 | 29 | 21.33 |
| 07/10/2026 19:32 | 500 | 21.34 |
| 07/10/2026 19:30 | 50 | 21.34 |
| 07/10/2026 19:30 | 73 | 21.34 |
| 07/10/2026 19:30 | 10 | 21.34 |
| 07/10/2026 19:29 | 25 | 21.35 |
| 07/10/2026 19:29 | 80 | 21.35 |
| 07/10/2026 19:29 | 20 | 21.35 |
| 07/10/2026 19:29 | 100 | 21.35 |
| 07/10/2026 19:29 | 133 | 21.35 |
| 07/10/2026 19:29 | 212 | 21.345 |
| 07/10/2026 19:28 | 100 | 21.35 |
| 07/10/2026 19:28 | 41 | 21.35 |
| 07/10/2026 19:28 | 100 | 21.35 |
| 07/10/2026 19:27 | 10 | 21.355 |
| 07/10/2026 19:27 | 10 | 21.36 |
| 07/10/2026 19:27 | 100 | 21.36 |
| 07/10/2026 19:27 | 10 | 21.36 |
| 07/10/2026 19:27 | 2 | 21.36 |
| 07/10/2026 19:27 | 4 | 21.36 |
| 07/10/2026 19:27 | 4 | 21.36 |
| 07/10/2026 19:27 | 59 | 21.36 |
| 07/10/2026 19:27 | 10 | 21.36 |
| 07/10/2026 19:27 | 10 | 21.37 |
| 07/10/2026 19:27 | 500 | 21.37 |
| 07/10/2026 19:22 | 100 | 21.38 |
| 07/10/2026 19:22 | 100 | 21.38 |
| 07/10/2026 19:22 | 10 | 21.38 |
| 07/10/2026 19:22 | 90 | 21.38 |
| 07/10/2026 19:22 | 22 | 21.38 |
| 07/10/2026 19:22 | 100 | 21.38 |
| 07/10/2026 19:22 | 4 | 21.37 |
| 07/10/2026 19:22 | 100 | 21.37 |
| 07/10/2026 19:22 | 100 | 21.37 |
| 07/10/2026 19:22 | 49 | 21.37 |
| 07/10/2026 19:21 | 49 | 21.37 |
| 07/10/2026 19:21 | 100 | 21.37 |
| 07/10/2026 19:21 | 10 | 21.37 |
| 07/10/2026 19:21 | 90 | 21.37 |
| 07/10/2026 19:21 | 90 | 21.37 |
| 07/10/2026 19:21 | 4 | 21.37 |
| 07/10/2026 19:17 | 400 | 21.38 |
| 07/10/2026 19:16 | 100 | 21.375 |
| 07/10/2026 19:15 | 100 | 21.38 |
| 07/10/2026 19:15 | 400 | 21.38 |
| 07/10/2026 19:12 | 5 | 21.38 |
| 07/10/2026 19:12 | 143 | 21.38 |
| 07/10/2026 19:12 | 3 | 21.375 |
| 07/10/2026 19:10 | 1 | 21.375 |
| 07/10/2026 19:09 | 354 | 21.38 |
| 07/10/2026 19:09 | 146 | 21.38 |
| 07/10/2026 19:09 | 100 | 21.38 |
| 07/10/2026 19:09 | 100 | 21.375 |
| 07/10/2026 19:08 | 100 | 21.38 |
| 07/10/2026 19:06 | 100 | 21.385 |
| 07/10/2026 19:06 | 100 | 21.38 |
| 07/10/2026 19:06 | 40 | 21.39 |
| 07/10/2026 19:06 | 519 | 21.39 |
| 07/10/2026 19:06 | 181 | 21.39 |
| 07/10/2026 19:05 | 1 | 21.39 |
| 07/10/2026 19:05 | 90 | 21.39 |
| 07/10/2026 19:05 | 20 | 21.39 |
| 07/10/2026 19:05 | 4 | 21.39 |
| 07/10/2026 19:05 | 100 | 21.39 |
| 07/10/2026 19:05 | 100 | 21.385 |
| 07/10/2026 19:03 | 1 | 21.385 |
| 07/10/2026 19:01 | 200 | 21.38 |
| 07/10/2026 19:01 | 34 | 21.38 |
| 07/10/2026 19:01 | 90 | 21.38 |
| 07/10/2026 19:01 | 100 | 21.375 |
| 07/10/2026 19:01 | 100 | 21.375 |
| 07/10/2026 19:00 | 2 | 21.38 |
| 07/10/2026 19:00 | 2 | 21.38 |
| 07/10/2026 19:00 | 600 | 21.38 |
| 07/10/2026 18:59 | 90 | 21.39 |
| 07/10/2026 18:58 | 1 | 21.385 |
| 07/10/2026 18:57 | 100 | 21.38 |
| 07/10/2026 18:57 | 100 | 21.38 |
| 07/10/2026 18:57 | 200 | 21.38 |
| 07/10/2026 18:56 | 90 | 21.385 |
| 07/10/2026 18:55 | 8 | 21.38 |
| 07/10/2026 18:55 | 10 | 21.37 |
| 07/10/2026 18:55 | 90 | 21.37 |
| 07/10/2026 18:54 | 100 | 21.365 |
| 07/10/2026 18:53 | 21 | 21.36 |
| 07/10/2026 18:53 | 5 | 21.36 |
| 07/10/2026 18:53 | 1 | 21.36 |
| 07/10/2026 18:53 | 100 | 21.35 |
| 07/10/2026 18:52 | 700 | 21.35 |
| 07/10/2026 18:52 | 60 | 21.35 |
| 07/10/2026 18:52 | 100 | 21.35 |
| 07/10/2026 18:51 | 200 | 21.33 |
| 07/10/2026 18:51 | 20 | 21.33 |
| 07/10/2026 18:51 | 60 | 21.32 |
| 07/10/2026 18:51 | 40 | 21.32 |
| 07/10/2026 18:51 | 60 | 21.32 |
| 07/10/2026 18:50 | 90 | 21.31 |
| 07/10/2026 18:50 | 100 | 21.31 |
| 07/10/2026 18:49 | 100 | 21.30 |
| 07/10/2026 18:49 | 100 | 21.30 |
| 07/10/2026 18:49 | 100 | 21.30 |
| 07/10/2026 18:49 | 8 | 21.30 |
| 07/10/2026 18:49 | 4 | 21.30 |
| 07/10/2026 18:45 | 13 | 21.29 |
| 07/10/2026 18:45 | 15 | 21.29 |
| 07/10/2026 18:45 | 15 | 21.29 |
| 07/10/2026 18:45 | 157 | 21.29 |
| 07/10/2026 18:45 | 15 | 21.29 |
| 07/10/2026 18:43 | 100 | 21.28 |
| 07/10/2026 18:43 | 60 | 21.28 |
| 07/10/2026 18:43 | 40 | 21.28 |
| 07/10/2026 18:41 | 10 | 21.28 |
| 07/10/2026 18:40 | 6 | 21.29 |
| 07/10/2026 18:40 | 400 | 21.29 |
| 07/10/2026 18:40 | 124 | 21.29 |
| 07/10/2026 18:40 | 76 | 21.29 |
| 07/10/2026 18:40 | 21 | 21.29 |
| 07/10/2026 18:40 | 100 | 21.28 |
| 07/10/2026 18:39 | 100 | 21.27 |
| 07/10/2026 18:39 | 100 | 21.27 |
| 07/10/2026 18:39 | 200 | 21.27 |
| 07/10/2026 18:39 | 100 | 21.27 |
| 07/10/2026 18:39 | 8 | 21.27 |
| 07/10/2026 18:39 | 60 | 21.27 |
| 07/10/2026 18:37 | 100 | 21.265 |
| 07/10/2026 18:37 | 16 | 21.26 |
| 07/10/2026 18:37 | 28 | 21.26 |
| 07/10/2026 18:37 | 18 | 21.26 |
| 07/10/2026 18:36 | 41 | 21.25 |
| 07/10/2026 18:36 | 6 | 21.25 |
| 07/10/2026 18:35 | 10 | 21.26 |
| 07/10/2026 18:33 | 10 | 21.27 |
| 07/10/2026 18:33 | 30 | 21.27 |
| 07/10/2026 18:33 | 100 | 21.26 |
| 07/10/2026 18:33 | 100 | 21.26 |
| 07/10/2026 18:33 | 3 | 21.26 |
| 07/10/2026 18:33 | 11 | 21.26 |
| 07/10/2026 18:33 | 3 | 21.26 |
| 07/10/2026 18:33 | 1 | 21.26 |
| 07/10/2026 18:33 | 100 | 21.26 |
| 07/10/2026 18:33 | 100 | 21.25 |
| 07/10/2026 18:33 | 100 | 21.25 |
| 07/10/2026 18:33 | 96 | 21.25 |
| 07/10/2026 18:33 | 300 | 21.25 |
| 07/10/2026 18:33 | 1 | 21.25 |
| 07/10/2026 18:33 | 100 | 21.25 |
| 07/10/2026 18:33 | 16 | 21.25 |
| 07/10/2026 18:33 | 16 | 21.25 |
| 07/10/2026 18:33 | 44 | 21.25 |
| 07/10/2026 18:33 | 31 | 21.25 |
| 07/10/2026 18:28 | 19 | 21.245 |
| 07/10/2026 18:27 | 1 | 21.245 |
| 07/10/2026 18:26 | 37 | 21.25 |
| 07/10/2026 18:26 | 22 | 21.25 |
| 07/10/2026 18:26 | 100 | 21.25 |
| 07/10/2026 18:26 | 300 | 21.26 |
| 07/10/2026 18:25 | 1 | 21.26 |
| 07/10/2026 18:25 | 200 | 21.26 |
| 07/10/2026 18:25 | 100 | 21.26 |
| 07/10/2026 18:25 | 2 | 21.25 |
| 07/10/2026 18:25 | 100 | 21.25 |
| 07/10/2026 18:25 | 40 | 21.25 |
| 07/10/2026 18:25 | 60 | 21.25 |
| 07/10/2026 18:25 | 200 | 21.25 |
| 07/10/2026 18:25 | 20 | 21.25 |
| 07/10/2026 18:25 | 100 | 21.25 |
| 07/10/2026 18:24 | 90 | 21.24 |
| 07/10/2026 18:24 | 100 | 21.24 |
| 07/10/2026 18:24 | 100 | 21.24 |
| 07/10/2026 18:24 | 100 | 21.235 |
| 07/10/2026 18:22 | 6 | 21.25 |
| 07/10/2026 18:21 | 7 | 21.25 |
| 07/10/2026 18:21 | 23 | 21.25 |
| 07/10/2026 18:21 | 378 | 21.25 |
| 07/10/2026 18:21 | 22 | 21.25 |
| 07/10/2026 18:21 | 200 | 21.25 |
| 07/10/2026 18:21 | 100 | 21.25 |
| 07/10/2026 18:21 | 100 | 21.25 |
| 07/10/2026 18:21 | 44 | 21.25 |
| 07/10/2026 18:21 | 198 | 21.25 |
| 07/10/2026 18:21 | 3 | 21.25 |
| 07/10/2026 18:21 | 1 | 21.25 |
| 07/10/2026 18:21 | 100 | 21.25 |
| 07/10/2026 18:21 | 76 | 21.25 |
| 07/10/2026 18:20 | 10 | 21.25 |
| 07/10/2026 18:20 | 20 | 21.25 |
| 07/10/2026 18:20 | 85 | 21.25 |
| 07/10/2026 18:20 | 15 | 21.25 |
| 07/10/2026 18:19 | 39 | 21.27 |
| 07/10/2026 18:18 | 100 | 21.275 |
| 07/10/2026 18:17 | 100 | 21.28 |
| 07/10/2026 18:13 | 440 | 21.30 |
| 07/10/2026 18:13 | 10 | 21.30 |
| 07/10/2026 18:13 | 60 | 21.30 |
| 07/10/2026 18:13 | 62 | 21.30 |
| 07/10/2026 18:11 | 100 | 21.305 |
| 07/10/2026 18:10 | 1 | 21.305 |
| 07/10/2026 18:10 | 100 | 21.305 |
| 07/10/2026 18:08 | 10 | 21.31 |
| 07/10/2026 18:08 | 10 | 21.31 |
| 07/10/2026 18:08 | 33 | 21.31 |
| 07/10/2026 18:08 | 100 | 21.31 |
| 07/10/2026 18:08 | 67 | 21.31 |
| 07/10/2026 18:08 | 100 | 21.32 |
| 07/10/2026 18:07 | 100 | 21.32 |
| 07/10/2026 18:07 | 100 | 21.32 |
| 07/10/2026 18:07 | 100 | 21.32 |
| 07/10/2026 18:07 | 200 | 21.32 |
| 07/10/2026 18:07 | 24 | 21.32 |
| 07/10/2026 18:07 | 5 | 21.32 |
| 07/10/2026 18:07 | 100 | 21.32 |
| 07/10/2026 18:07 | 95 | 21.32 |
| 07/10/2026 18:07 | 100 | 21.32 |
| 07/10/2026 18:07 | 100 | 21.32 |
| 07/10/2026 18:07 | 100 | 21.32 |
| 07/10/2026 18:06 | 5 | 21.31 |
| 07/10/2026 18:03 | 100 | 21.325 |
| 07/10/2026 18:03 | 47 | 21.33 |
| 07/10/2026 18:03 | 24 | 21.33 |
| 07/10/2026 18:01 | 4 | 21.33 |
| 07/10/2026 18:01 | 100 | 21.33 |
| 07/10/2026 18:01 | 100 | 21.33 |
| 07/10/2026 18:01 | 1 | 21.33 |
| 07/10/2026 18:01 | 100 | 21.33 |
| 07/10/2026 18:01 | 100 | 21.33 |
| 07/10/2026 17:59 | 1 | 21.32 |
| 07/10/2026 17:59 | 41 | 21.325 |
| 07/10/2026 17:59 | 23 | 21.33 |
| 07/10/2026 17:59 | 40 | 21.33 |
| 07/10/2026 17:59 | 10 | 21.33 |
| 07/10/2026 17:59 | 10 | 21.33 |
| 07/10/2026 17:59 | 10 | 21.33 |
| 07/10/2026 17:59 | 20 | 21.34 |
| 07/10/2026 17:59 | 900 | 21.34 |
| 07/10/2026 17:58 | 29 | 21.33 |
| 07/10/2026 17:58 | 71 | 21.33 |
| 07/10/2026 17:58 | 29 | 21.33 |
| 07/10/2026 17:58 | 71 | 21.33 |
| 07/10/2026 17:58 | 100 | 21.33 |
| 07/10/2026 17:58 | 90 | 21.32 |
| 07/10/2026 17:58 | 1 | 21.32 |
| 07/10/2026 17:57 | 38 | 21.32 |
| 07/10/2026 17:57 | 24 | 21.32 |
| 07/10/2026 17:54 | 1 | 21.32 |
| 07/10/2026 17:54 | 100 | 21.32 |
| 07/10/2026 17:54 | 100 | 21.32 |
| 07/10/2026 17:54 | 36 | 21.32 |
| 07/10/2026 17:54 | 100 | 21.32 |
| 07/10/2026 17:54 | 100 | 21.32 |
| 07/10/2026 17:54 | 1 | 21.315 |
| 07/10/2026 17:53 | 11 | 21.315 |
| 07/10/2026 17:50 | 10 | 21.32 |
| 07/10/2026 17:49 | 160 | 21.32 |
| 07/10/2026 17:48 | 24 | 21.33 |
| 07/10/2026 17:47 | 14 | 21.31 |
| 07/10/2026 17:47 | 30 | 21.31 |
| 07/10/2026 17:46 | 30 | 21.32 |
| 07/10/2026 17:46 | 9 | 21.32 |
| 07/10/2026 17:46 | 100 | 21.32 |
| 07/10/2026 17:46 | 2 | 21.32 |
| 07/10/2026 17:46 | 20 | 21.31 |
| 07/10/2026 17:46 | 15 | 21.31 |
| 07/10/2026 17:46 | 21 | 21.31 |
| 07/10/2026 17:46 | 11 | 21.31 |
| 07/10/2026 17:46 | 100 | 21.31 |
| 07/10/2026 17:46 | 100 | 21.30 |
| 07/10/2026 17:46 | 400 | 21.30 |
| 07/10/2026 17:46 | 100 | 21.30 |
| 07/10/2026 17:46 | 90 | 21.30 |
| 07/10/2026 17:46 | 100 | 21.30 |
| 07/10/2026 17:46 | 1 | 21.30 |
| 07/10/2026 17:46 | 100 | 21.295 |
| 07/10/2026 17:42 | 500 | 21.29 |
| 07/10/2026 17:42 | 100 | 21.29 |
| 07/10/2026 17:42 | 90 | 21.29 |
| 07/10/2026 17:42 | 500 | 21.29 |
| 07/10/2026 17:42 | 100 | 21.29 |
| 07/10/2026 17:42 | 40 | 21.285 |
| 07/10/2026 17:41 | 50 | 21.285 |
| 07/10/2026 17:41 | 5 | 21.28 |
| 07/10/2026 17:41 | 11 | 21.28 |
| 07/10/2026 17:41 | 11 | 21.28 |
| 07/10/2026 17:41 | 10 | 21.28 |
| 07/10/2026 17:41 | 83 | 21.26 |
| 07/10/2026 17:41 | 90 | 21.26 |
| 07/10/2026 17:41 | 80 | 21.26 |
| 07/10/2026 17:41 | 20 | 21.26 |
| 07/10/2026 17:41 | 100 | 21.26 |
| 07/10/2026 17:39 | 100 | 21.26 |
| 07/10/2026 17:39 | 12 | 21.265 |
| 07/10/2026 17:39 | 100 | 21.27 |
| 07/10/2026 17:39 | 100 | 21.27 |
| 07/10/2026 17:39 | 200 | 21.27 |
| 07/10/2026 17:38 | 40 | 21.265 |
| 07/10/2026 17:37 | 100 | 21.27 |
| 07/10/2026 17:37 | 24 | 21.275 |
| 07/10/2026 17:36 | 16 | 21.28 |
| 07/10/2026 17:36 | 24 | 21.28 |
| 07/10/2026 17:35 | 4 | 21.28 |
| 07/10/2026 17:35 | 90 | 21.28 |
| 07/10/2026 17:35 | 500 | 21.28 |
| 07/10/2026 17:35 | 100 | 21.28 |
| 07/10/2026 17:32 | 24 | 21.28 |
| 07/10/2026 17:31 | 300 | 21.29 |
| 07/10/2026 17:31 | 100 | 21.29 |
| 07/10/2026 17:29 | 3 | 21.30 |
| 07/10/2026 17:29 | 19 | 21.30 |
| 07/10/2026 17:29 | 500 | 21.29 |
| 07/10/2026 17:29 | 60 | 21.29 |
| 07/10/2026 17:29 | 100 | 21.29 |
| 07/10/2026 17:28 | 100 | 21.28 |
| 07/10/2026 17:28 | 20 | 21.28 |
| 07/10/2026 17:28 | 6 | 21.28 |
| 07/10/2026 17:28 | 100 | 21.285 |
| 07/10/2026 17:27 | 1 | 21.29 |
| 07/10/2026 17:27 | 100 | 21.29 |
| 07/10/2026 17:27 | 14 | 21.29 |
| 07/10/2026 17:26 | 100 | 21.295 |
| 07/10/2026 17:26 | 2 | 21.30 |
| 07/10/2026 17:25 | 200 | 21.30 |
| 07/10/2026 17:24 | 100 | 21.30 |
| 07/10/2026 17:24 | 90 | 21.30 |
| 07/10/2026 17:24 | 10 | 21.30 |
| 07/10/2026 17:24 | 100 | 21.305 |
| 07/10/2026 17:24 | 200 | 21.31 |
| 07/10/2026 17:23 | 100 | 21.32 |
| 07/10/2026 17:22 | 28 | 21.31 |
| 07/10/2026 17:22 | 68 | 21.31 |
| 07/10/2026 17:22 | 4 | 21.31 |
| 07/10/2026 17:22 | 6 | 21.31 |
| 07/10/2026 17:22 | 100 | 21.30 |
| 07/10/2026 17:22 | 200 | 21.30 |
| 07/10/2026 17:22 | 48 | 21.30 |
| 07/10/2026 17:19 | 6 | 21.32 |
| 07/10/2026 17:19 | 40 | 21.32 |
| 07/10/2026 17:19 | 30 | 21.32 |
| 07/10/2026 17:19 | 59 | 21.33 |
| 07/10/2026 17:18 | 16 | 21.33 |
| 07/10/2026 17:18 | 16 | 21.33 |
| 07/10/2026 17:18 | 6 | 21.33 |
| 07/10/2026 17:18 | 84 | 21.31 |
| 07/10/2026 17:17 | 5 | 21.305 |
| 07/10/2026 17:17 | 200 | 21.30 |
| 07/10/2026 17:17 | 100 | 21.30 |
| 07/10/2026 17:17 | 90 | 21.30 |
| 07/10/2026 17:17 | 100 | 21.30 |
| 07/10/2026 17:17 | 100 | 21.30 |
| 07/10/2026 17:17 | 50 | 21.30 |
| 07/10/2026 17:16 | 100 | 21.295 |
| 07/10/2026 17:16 | 100 | 21.295 |
| 07/10/2026 17:16 | 100 | 21.295 |
| 07/10/2026 17:15 | 13 | 21.29 |
| 07/10/2026 17:14 | 100 | 21.285 |
| 07/10/2026 17:14 | 10 | 21.29 |
| 07/10/2026 17:14 | 90 | 21.29 |
| 07/10/2026 17:13 | 36 | 21.29 |
| 07/10/2026 17:13 | 90 | 21.29 |
| 07/10/2026 17:13 | 80 | 21.29 |
| 07/10/2026 17:13 | 20 | 21.29 |
| 07/10/2026 17:13 | 100 | 21.285 |
| 07/10/2026 17:13 | 10 | 21.29 |
| 07/10/2026 17:13 | 90 | 21.29 |
| 07/10/2026 17:13 | 10 | 21.29 |
| 07/10/2026 17:11 | 100 | 21.30 |
| 07/10/2026 17:11 | 100 | 21.30 |
| 07/10/2026 17:11 | 132 | 21.30 |
| 07/10/2026 17:11 | 168 | 21.30 |
| 07/10/2026 17:10 | 22 | 21.30 |
| 07/10/2026 17:10 | 9 | 21.30 |
| 07/10/2026 17:10 | 10 | 21.30 |
| 07/10/2026 17:10 | 100 | 21.30 |
| 07/10/2026 17:10 | 100 | 21.30 |
| 07/10/2026 17:09 | 10 | 21.32 |
| 07/10/2026 17:09 | 199 | 21.32 |
| 07/10/2026 17:07 | 2 | 21.32 |
| 07/10/2026 17:07 | 100 | 21.315 |
| 07/10/2026 17:07 | 100 | 21.32 |
| 07/10/2026 17:07 | 4 | 21.325 |
| 07/10/2026 17:06 | 400 | 21.33 |
| 07/10/2026 17:06 | 1 | 21.33 |
| 07/10/2026 17:06 | 100 | 21.33 |
| 07/10/2026 17:06 | 200 | 21.33 |
| 07/10/2026 17:06 | 100 | 21.33 |
| 07/10/2026 17:04 | 90 | 21.325 |
| 07/10/2026 17:03 | 100 | 21.32 |
| 07/10/2026 17:02 | 1 | 21.32 |
| 07/10/2026 17:02 | 100 | 21.325 |
| 07/10/2026 17:02 | 100 | 21.325 |
| 07/10/2026 17:01 | 100 | 21.33 |
| 07/10/2026 17:01 | 100 | 21.34 |
| 07/10/2026 17:01 | 8 | 21.34 |
| 07/10/2026 17:01 | 200 | 21.34 |
| 07/10/2026 17:01 | 124 | 21.34 |
| 07/10/2026 16:58 | 500 | 21.34 |
| 07/10/2026 16:58 | 18 | 21.34 |
| 07/10/2026 16:58 | 100 | 21.34 |
| 07/10/2026 16:57 | 4 | 21.35 |
| 07/10/2026 16:57 | 700 | 21.36 |
| 07/10/2026 16:57 | 300 | 21.36 |
| 07/10/2026 16:57 | 5 | 21.365 |
| 07/10/2026 16:56 | 4 | 21.38 |
| 07/10/2026 16:55 | 1 | 21.38 |
| 07/10/2026 16:55 | 100 | 21.39 |
| 07/10/2026 16:55 | 10 | 21.39 |
| 07/10/2026 16:55 | 100 | 21.40 |
| 07/10/2026 16:54 | 423 | 21.42 |
| 07/10/2026 16:54 | 177 | 21.42 |
| 07/10/2026 16:52 | 100 | 21.42 |
| 07/10/2026 16:51 | 8 | 21.41 |
| 07/10/2026 16:51 | 100 | 21.41 |
| 07/10/2026 16:51 | 4 | 21.41 |
| 07/10/2026 16:51 | 100 | 21.41 |
| 07/10/2026 16:50 | 100 | 21.415 |
| 07/10/2026 16:48 | 10 | 21.43 |
| 07/10/2026 16:48 | 40 | 21.43 |
| 07/10/2026 16:48 | 700 | 21.43 |
| 07/10/2026 16:48 | 45 | 21.44 |
| 07/10/2026 16:48 | 28 | 21.44 |
| 07/10/2026 16:48 | 1 | 21.44 |
| 07/10/2026 16:48 | 100 | 21.435 |
| 07/10/2026 16:48 | 10 | 21.44 |
| 07/10/2026 16:48 | 16 | 21.44 |
| 07/10/2026 16:47 | 100 | 21.43 |
| 07/10/2026 16:47 | 5 | 21.43 |
| 07/10/2026 16:47 | 100 | 21.43 |
| 07/10/2026 16:46 | 800 | 21.44 |
| 07/10/2026 16:46 | 100 | 21.44 |
| 07/10/2026 16:45 | 2 | 21.44 |
| 07/10/2026 16:45 | 100 | 21.44 |
| 07/10/2026 16:44 | 100 | 21.445 |
| 07/10/2026 16:44 | 36 | 21.44 |
| 07/10/2026 16:44 | 58 | 21.44 |
| 07/10/2026 16:44 | 106 | 21.44 |
| 07/10/2026 16:44 | 100 | 21.44 |
| 07/10/2026 16:44 | 5 | 21.44 |
| 07/10/2026 16:44 | 100 | 21.44 |
| 07/10/2026 16:42 | 5 | 21.43 |
| 07/10/2026 16:41 | 1 | 21.43 |
| 07/10/2026 16:41 | 9 | 21.43 |
| 07/10/2026 16:41 | 200 | 21.43 |
| 07/10/2026 16:41 | 45 | 21.43 |
| 07/10/2026 16:40 | 100 | 21.44 |
| 07/10/2026 16:40 | 16 | 21.435 |
| 07/10/2026 16:40 | 100 | 21.44 |
| 07/10/2026 16:40 | 10 | 21.44 |
| 07/10/2026 16:40 | 400 | 21.45 |
| 07/10/2026 16:39 | 100 | 21.455 |
| 07/10/2026 16:39 | 100 | 21.455 |
| 07/10/2026 16:39 | 100 | 21.455 |
| 07/10/2026 16:39 | 100 | 21.455 |
| 07/10/2026 16:38 | 80 | 21.44 |
| 07/10/2026 16:38 | 1225 | 21.44 |
| 07/10/2026 16:38 | 90 | 21.44 |
| 07/10/2026 16:38 | 1123 | 21.44 |
| 07/10/2026 16:38 | 1532 | 21.44 |
| 07/10/2026 16:38 | 1532 | 21.44 |
| 07/10/2026 16:38 | 294 | 21.44 |
| 07/10/2026 16:38 | 6 | 21.43 |
| 07/10/2026 16:36 | 100 | 21.43 |
| 07/10/2026 16:36 | 100 | 21.445 |
| 07/10/2026 16:36 | 100 | 21.42 |
| 07/10/2026 16:35 | 100 | 21.41 |
| 07/10/2026 16:35 | 100 | 21.415 |
| 07/10/2026 16:35 | 100 | 21.415 |
| 07/10/2026 16:35 | 100 | 21.415 |
| 07/10/2026 16:35 | 100 | 21.41 |
| 07/10/2026 16:35 | 95 | 21.40 |
| 07/10/2026 16:35 | 5 | 21.40 |
| 07/10/2026 16:35 | 100 | 21.40 |
| 07/10/2026 16:35 | 100 | 21.40 |
| 07/10/2026 16:35 | 5 | 21.40 |
| 07/10/2026 16:34 | 100 | 21.39 |
| 07/10/2026 16:34 | 100 | 21.38 |
| 07/10/2026 16:33 | 100 | 21.38 |
| 07/10/2026 16:33 | 100 | 21.39 |
| 07/10/2026 16:33 | 86 | 21.39 |
| 07/10/2026 16:33 | 10 | 21.40 |
| 07/10/2026 16:33 | 100 | 21.41 |
| 07/10/2026 16:33 | 6 | 21.35 |
| 07/10/2026 16:33 | 87 | 21.35 |
| 07/10/2026 16:33 | 13 | 21.35 |
| 07/10/2026 16:33 | 100 | 21.355 |
| 07/10/2026 16:33 | 100 | 21.36 |
| 07/10/2026 16:33 | 100 | 21.34 |
| 07/10/2026 16:33 | 100 | 21.36 |
| 07/10/2026 16:32 | 100 | 21.36 |
| 07/10/2026 16:32 | 100 | 21.36 |
| 07/10/2026 16:32 | 83 | 21.39 |
| 07/10/2026 16:32 | 17 | 21.39 |
| 07/10/2026 16:32 | 100 | 21.39 |
| 07/10/2026 16:32 | 100 | 21.385 |
| 07/10/2026 16:32 | 100 | 21.38 |
| 07/10/2026 16:32 | 100 | 21.38 |
| 07/10/2026 16:32 | 100 | 21.41 |
| 07/10/2026 16:32 | 100 | 21.41 |
| 07/10/2026 16:32 | 100 | 21.41 |
| 07/10/2026 16:32 | 100 | 21.41 |
| 07/10/2026 16:32 | 100 | 21.41 |
| 07/10/2026 16:32 | 100 | 21.41 |
| 07/10/2026 16:32 | 100 | 21.41 |
| 07/10/2026 16:32 | 100 | 21.41 |
| 07/10/2026 16:32 | 100 | 21.42 |
| 07/10/2026 16:32 | 100 | 21.42 |
| 07/10/2026 16:32 | 100 | 21.43 |
| 07/10/2026 16:32 | 40 | 21.43 |
| 07/10/2026 16:32 | 60 | 21.43 |
| 07/10/2026 16:32 | 100 | 21.43 |
| 07/10/2026 16:32 | 100 | 21.43 |
| 07/10/2026 16:32 | 300 | 21.425 |
| 07/10/2026 16:32 | 22 | 21.42 |
| 07/10/2026 16:32 | 26 | 21.42 |
| 07/10/2026 16:32 | 74 | 21.42 |
| 07/10/2026 16:32 | 2 | 21.42 |
| 07/10/2026 16:32 | 2 | 21.42 |
| 07/10/2026 16:32 | 100 | 21.42 |
| 07/10/2026 16:32 | 1 | 21.43 |
| 07/10/2026 16:32 | 59 | 21.43 |
| 07/10/2026 16:32 | 2 | 21.43 |
| 07/10/2026 16:32 | 116 | 21.435 |
| 07/10/2026 16:32 | 116 | 21.435 |
| 07/10/2026 16:32 | 100 | 21.44 |
| 07/10/2026 16:32 | 4 | 21.44 |
| 07/10/2026 16:32 | 30 | 21.44 |
| 07/10/2026 16:32 | 100 | 21.45 |
| 07/10/2026 16:32 | 100 | 21.455 |
| 07/10/2026 16:32 | 100 | 21.45 |
| 07/10/2026 16:32 | 100 | 21.455 |
| 07/10/2026 16:32 | 200 | 21.46 |
| 07/10/2026 16:32 | 157 | 21.465 |
| 07/10/2026 16:31 | 100 | 21.465 |
| 07/10/2026 16:31 | 100 | 21.465 |
| 07/10/2026 16:31 | 5 | 21.47 |
| 07/10/2026 16:31 | 100 | 21.47 |
| 07/10/2026 16:31 | 100 | 21.47 |
| 07/10/2026 16:31 | 2 | 21.47 |
| 07/10/2026 16:30 | 100 | 21.46 |
| 07/10/2026 16:30 | 5 | 21.46 |
| 07/10/2026 16:29 | 100 | 21.47 |
| 07/10/2026 16:29 | 100 | 21.47 |
| 07/10/2026 16:29 | 100 | 21.47 |
| 07/10/2026 16:29 | 100 | 21.47 |
| 07/10/2026 16:29 | 60 | 21.47 |
| 07/10/2026 16:29 | 100 | 21.47 |
| 07/10/2026 16:28 | 200 | 21.47 |
| 07/10/2026 16:28 | 100 | 21.47 |
| 07/10/2026 16:28 | 100 | 21.465 |
| 07/10/2026 16:27 | 100 | 21.465 |
| 07/10/2026 16:27 | 1 | 21.475 |
| 07/10/2026 16:26 | 5 | 21.485 |
| 07/10/2026 16:26 | 300 | 21.48 |
| 07/10/2026 16:26 | 100 | 21.48 |
| 07/10/2026 16:25 | 100 | 21.47 |
| 07/10/2026 16:25 | 7 | 21.46 |
| 07/10/2026 16:25 | 100 | 21.45 |
| 07/10/2026 16:25 | 100 | 21.45 |
| 07/10/2026 16:23 | 80 | 21.475 |
| 07/10/2026 16:23 | 10 | 21.46 |
| 07/10/2026 16:22 | 10 | 21.47 |
| 07/10/2026 16:22 | 5 | 21.48 |
| 07/10/2026 16:22 | 100 | 21.47 |
| 07/10/2026 16:21 | 10 | 21.47 |
| 07/10/2026 16:21 | 100 | 21.49 |
| 07/10/2026 16:20 | 100 | 21.485 |
| 07/10/2026 16:19 | 200 | 21.49 |
| 07/10/2026 16:19 | 100 | 21.49 |
| 07/10/2026 16:19 | 4 | 21.495 |
| 07/10/2026 16:19 | 100 | 21.49 |
| 07/10/2026 16:18 | 100 | 21.48 |
| 07/10/2026 16:18 | 400 | 21.49 |
| 07/10/2026 16:18 | 6 | 21.50 |
| 07/10/2026 16:18 | 94 | 21.50 |
| 07/10/2026 16:18 | 7 | 21.50 |
| 07/10/2026 16:17 | 100 | 21.505 |
| 07/10/2026 16:17 | 52 | 21.50 |
| 07/10/2026 16:17 | 6 | 21.50 |
| 07/10/2026 16:17 | 18 | 21.50 |
| 07/10/2026 16:17 | 12 | 21.50 |
| 07/10/2026 16:17 | 600 | 21.51 |
| 07/10/2026 16:17 | 100 | 21.51 |
| 07/10/2026 16:17 | 100 | 21.51 |
| 07/10/2026 16:17 | 100 | 21.51 |
| 07/10/2026 16:17 | 100 | 21.505 |
| 07/10/2026 16:17 | 100 | 21.51 |
| 07/10/2026 16:17 | 100 | 21.51 |
| 07/10/2026 16:17 | 9 | 21.50 |
| 07/10/2026 16:17 | 6 | 21.50 |
| 07/10/2026 16:17 | 200 | 21.48 |
| 07/10/2026 16:17 | 100 | 21.475 |
| 07/10/2026 16:17 | 100 | 21.475 |
| 07/10/2026 16:16 | 50 | 21.46 |
| 07/10/2026 16:16 | 100 | 21.45 |
| 07/10/2026 16:15 | 11 | 21.45 |
| 07/10/2026 16:15 | 100 | 21.445 |
| 07/10/2026 16:15 | 500 | 21.45 |
| 07/10/2026 16:12 | 80 | 21.45 |
| 07/10/2026 16:12 | 96 | 21.45 |
| 07/10/2026 16:12 | 4 | 21.45 |
| 07/10/2026 16:12 | 200 | 21.44 |
| 07/10/2026 16:12 | 700 | 21.46 |
| 07/10/2026 16:12 | 4 | 21.46 |
| 07/10/2026 16:12 | 1 | 21.46 |
| 07/10/2026 16:12 | 5 | 21.46 |
| 07/10/2026 16:12 | 100 | 21.45 |
| 07/10/2026 16:11 | 100 | 21.45 |
| 07/10/2026 16:11 | 71 | 21.45 |
| 07/10/2026 16:10 | 6 | 21.45 |
| 07/10/2026 16:10 | 1 | 21.45 |
| 07/10/2026 16:10 | 12 | 21.45 |
| 07/10/2026 16:10 | 10 | 21.45 |
| 07/10/2026 16:10 | 1 | 21.45 |
| 07/10/2026 16:10 | 11 | 21.45 |
| 07/10/2026 16:10 | 1 | 21.46 |
| 07/10/2026 16:09 | 100 | 21.47 |
| 07/10/2026 16:08 | 100 | 21.47 |
| 07/10/2026 16:08 | 1 | 21.46 |
| 07/10/2026 16:08 | 100 | 21.46 |
| 07/10/2026 16:04 | 100 | 21.46 |
| 07/10/2026 16:03 | 1 | 21.48 |
| 07/10/2026 16:03 | 100 | 21.48 |
| 07/10/2026 16:02 | 100 | 21.49 |
| 07/10/2026 16:02 | 100 | 21.48 |
| 07/10/2026 16:02 | 100 | 21.47 |
| 07/10/2026 16:02 | 40 | 21.47 |
| 07/10/2026 16:02 | 100 | 21.49 |
| 07/10/2026 16:02 | 100 | 21.49 |
| 07/10/2026 16:02 | 5 | 21.48 |
| 07/10/2026 16:02 | 16 | 21.45 |
| 07/10/2026 16:02 | 6 | 21.45 |
| 07/10/2026 16:02 | 600 | 21.45 |
| 07/10/2026 16:02 | 6 | 21.44 |
| 07/10/2026 16:02 | 6 | 21.44 |
| 07/10/2026 16:02 | 100 | 21.44 |
| 07/10/2026 16:02 | 100 | 21.445 |
| 07/10/2026 16:01 | 100 | 21.44 |
| 07/10/2026 16:01 | 73 | 21.41 |
| 07/10/2026 16:01 | 27 | 21.41 |
| 07/10/2026 16:01 | 100 | 21.39 |
| 07/10/2026 16:00 | 16 | 21.39 |
| 07/10/2026 16:00 | 16 | 21.385 |
| 07/10/2026 16:00 | 22 | 21.38 |
| 07/10/2026 16:00 | 78 | 21.38 |
| 07/10/2026 16:00 | 400 | 21.38 |
| 07/10/2026 16:00 | 16 | 21.37 |
| 07/10/2026 16:00 | 100 | 21.37 |
| 07/10/2026 16:00 | 59 | 21.37 |
| 07/10/2026 16:00 | 41 | 21.37 |
| 07/10/2026 15:59 | 100 | 21.36 |
| 07/10/2026 15:59 | 12 | 21.37 |
| 07/10/2026 15:59 | 100 | 21.37 |
| 07/10/2026 15:59 | 100 | 21.37 |
| 07/10/2026 15:57 | 449 | 21.38 |
| 07/10/2026 15:57 | 151 | 21.38 |
| 07/10/2026 15:56 | 40 | 21.36 |
| 07/10/2026 15:56 | 6 | 21.36 |
| 07/10/2026 15:54 | 100 | 21.39 |
| 07/10/2026 15:54 | 100 | 21.39 |
| 07/10/2026 15:54 | 300 | 21.385 |
| 07/10/2026 15:54 | 100 | 21.385 |
| 07/10/2026 15:54 | 1 | 21.34 |
| 07/10/2026 15:54 | 100 | 21.34 |
| 07/10/2026 15:54 | 1 | 21.36 |
| 07/10/2026 15:54 | 200 | 21.35 |
| 07/10/2026 15:54 | 100 | 21.35 |
| 07/10/2026 15:54 | 100 | 21.375 |
| 07/10/2026 15:54 | 200 | 21.36 |
| 07/10/2026 15:54 | 600 | 21.37 |
| 07/10/2026 15:54 | 2 | 21.37 |
| 07/10/2026 15:54 | 3 | 21.37 |
| 07/10/2026 15:54 | 100 | 21.37 |
| 07/10/2026 15:54 | 100 | 21.38 |
| 07/10/2026 15:54 | 14 | 21.38 |
| 07/10/2026 15:54 | 10 | 21.38 |
| 07/10/2026 15:54 | 100 | 21.40 |
| 07/10/2026 15:54 | 14 | 21.42 |
| 07/10/2026 15:54 | 1 | 21.43 |
| 07/10/2026 15:54 | 1 | 21.45 |
| 07/10/2026 15:54 | 100 | 21.45 |
| 07/10/2026 15:54 | 30 | 21.455 |
| 07/10/2026 15:54 | 100 | 21.45 |
| 07/10/2026 15:53 | 100 | 21.44 |
| 07/10/2026 15:52 | 50 | 21.425 |
| 07/10/2026 15:51 | 300 | 21.42 |
| 07/10/2026 15:50 | 4 | 21.415 |
| 07/10/2026 15:50 | 3 | 21.415 |
| 07/10/2026 15:49 | 59 | 21.43 |
| 07/10/2026 15:49 | 3 | 21.425 |
| 07/10/2026 15:49 | 100 | 21.43 |
| 07/10/2026 15:49 | 1 | 21.44 |
| 07/10/2026 15:47 | 47 | 21.48 |
| 07/10/2026 15:47 | 3 | 21.46 |
| 07/10/2026 15:47 | 99 | 21.47 |
| 07/10/2026 15:47 | 1 | 21.47 |
| 07/10/2026 15:46 | 3 | 21.47 |
| 07/10/2026 15:45 | 100 | 21.47 |
| 07/10/2026 15:45 | 100 | 21.45 |
| 07/10/2026 15:45 | 100 | 21.47 |
| 07/10/2026 15:45 | 1 | 21.48 |
| 07/10/2026 15:44 | 100 | 21.48 |
| 07/10/2026 15:44 | 100 | 21.48 |
| 07/10/2026 15:44 | 100 | 21.47 |
| 07/10/2026 15:44 | 100 | 21.47 |
| 07/10/2026 15:44 | 50 | 21.47 |
| 07/10/2026 15:44 | 50 | 21.47 |
| 07/10/2026 15:44 | 100 | 21.455 |
| 07/10/2026 15:42 | 93 | 21.455 |
| 07/10/2026 15:42 | 4 | 21.455 |
| 07/10/2026 15:42 | 3 | 21.455 |
| 07/10/2026 15:42 | 100 | 21.43 |
| 07/10/2026 15:42 | 100 | 21.43 |
| 07/10/2026 15:42 | 63 | 21.43 |
| 07/10/2026 15:42 | 37 | 21.43 |
| 07/10/2026 15:42 | 13 | 21.43 |
| 07/10/2026 15:41 | 100 | 21.42 |
| 07/10/2026 15:41 | 2 | 21.42 |
| 07/10/2026 15:41 | 2 | 21.43 |
| 07/10/2026 15:41 | 9 | 21.45 |
| 07/10/2026 15:40 | 100 | 21.425 |
| 07/10/2026 15:39 | 9 | 21.44 |
| 07/10/2026 15:39 | 9 | 21.44 |
| 07/10/2026 15:39 | 100 | 21.43 |
| 07/10/2026 15:39 | 100 | 21.43 |
| 07/10/2026 15:37 | 25 | 21.40 |
| 07/10/2026 15:37 | 100 | 21.38 |
| 07/10/2026 15:37 | 2 | 21.36 |
| 07/10/2026 15:37 | 100 | 21.37 |
| 07/10/2026 15:37 | 75 | 21.40 |
| 07/10/2026 15:36 | 100 | 21.41 |
| 07/10/2026 15:36 | 20 | 21.41 |
| 07/10/2026 15:36 | 80 | 21.41 |
| 07/10/2026 15:35 | 100 | 21.395 |
| 07/10/2026 15:35 | 100 | 21.395 |
| 07/10/2026 15:35 | 100 | 21.395 |
| 07/10/2026 15:32 | 100 | 21.42 |
| 07/10/2026 15:32 | 2 | 21.41 |
| 07/10/2026 15:32 | 300 | 21.39 |
| 07/10/2026 15:32 | 25 | 21.365 |
| 07/10/2026 15:32 | 106 | 21.365 |
| 07/10/2026 15:32 | 116 | 21.365 |
| 07/10/2026 15:32 | 200 | 21.38 |
| 07/10/2026 15:32 | 1050 | 21.34 |
| 07/10/2026 15:32 | 200 | 21.33 |
| 07/10/2026 15:32 | 1 | 21.30 |
| 07/10/2026 15:31 | 200 | 21.24 |
| 07/10/2026 15:31 | 6 | 21.22 |
| 07/10/2026 15:31 | 20 | 21.22 |
| 07/10/2026 15:31 | 100 | 21.18 |
| 07/10/2026 15:31 | 50 | 21.17 |
| 07/10/2026 15:30 | 100 | 21.095 |
| 07/10/2026 15:30 | 100 | 21.095 |
| 07/10/2026 15:30 | 1 | 21.11 |
| 07/10/2026 15:30 | 10123 | 21.11 |
| 07/10/2026 15:30 | 10123 | 21.11 |