Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:44
|
Bid
07/01/2025 -
21:44:44
|
Bid Volume |
Ask
07/01/2025 -
21:44:44
|
Ask Volume |
|---|---|---|---|---|
|
22.80
+0.62
(
+2.80% )
|
22.79
|
100 |
22.81
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 1 | 22.805 |
| 07/01/2025 15:44 | 79 | 22.805 |
| 07/01/2025 15:44 | 1 | 22.805 |
| 07/01/2025 15:44 | 110 | 22.81 |
| 07/01/2025 15:44 | 1 | 22.81 |
| 07/01/2025 15:44 | 6 | 22.81 |
| 07/01/2025 15:44 | 94 | 22.81 |
| 07/01/2025 15:44 | 6 | 22.81 |
| 07/01/2025 15:44 | 94 | 22.81 |
| 07/01/2025 15:44 | 100 | 22.81 |
| 07/01/2025 15:44 | 96 | 22.81 |
| 07/01/2025 15:44 | 100 | 22.81 |
| 07/01/2025 15:44 | 93 | 22.81 |
| 07/01/2025 15:44 | 129 | 22.81 |
| 07/01/2025 15:44 | 100 | 22.815 |
| 07/01/2025 15:44 | 100 | 22.815 |
| 07/01/2025 15:44 | 100 | 22.81 |
| 07/01/2025 15:44 | 5 | 22.81 |
| 07/01/2025 15:44 | 70 | 22.81 |
| 07/01/2025 15:44 | 2 | 22.81 |
| 07/01/2025 15:44 | 74 | 22.81 |
| 07/01/2025 15:44 | 51 | 22.81 |
| 07/01/2025 15:44 | 100 | 22.81 |
| 07/01/2025 15:44 | 94 | 22.81 |
| 07/01/2025 15:44 | 100 | 22.815 |
| 07/01/2025 15:44 | 100 | 22.81 |
| 07/01/2025 15:44 | 100 | 22.81 |
| 07/01/2025 15:44 | 18 | 22.81 |
| 07/01/2025 15:44 | 82 | 22.81 |
| 07/01/2025 15:44 | 1297 | 22.8165 |
| 07/01/2025 15:44 | 1 | 22.815 |
| 07/01/2025 15:44 | 2 | 22.815 |
| 07/01/2025 15:44 | 2500 | 22.7593 |
| 07/01/2025 15:44 | 41 | 22.8116 |
| 07/01/2025 15:44 | 8 | 22.815 |
| 07/01/2025 15:44 | 1 | 22.8105 |
| 07/01/2025 15:44 | 2 | 22.815 |
| 07/01/2025 15:44 | 61 | 22.815 |
| 07/01/2025 15:44 | 200 | 22.815 |
| 07/01/2025 15:44 | 40 | 22.815 |
| 07/01/2025 15:44 | 100 | 22.815 |
| 07/01/2025 15:44 | 660 | 22.815 |
| 07/01/2025 15:44 | 1 | 22.7918 |
| 07/01/2025 15:44 | 2 | 22.81 |
| 07/01/2025 15:44 | 1 | 22.8183 |
| 07/01/2025 15:44 | 40 | 22.8183 |
| 07/01/2025 15:44 | 71 | 22.8191 |
| 07/01/2025 15:44 | 68 | 22.815 |
| 07/01/2025 15:44 | 4 | 22.815 |
| 07/01/2025 15:44 | 5 | 22.81 |
| 07/01/2025 15:44 | 100 | 22.81 |
| 07/01/2025 15:44 | 200 | 22.81 |
| 07/01/2025 15:44 | 100 | 22.81 |
| 07/01/2025 15:44 | 100 | 22.81 |
| 07/01/2025 15:44 | 82 | 22.7861 |
| 07/01/2025 15:43 | 2 | 22.81 |
| 07/01/2025 15:43 | 40 | 22.81 |
| 07/01/2025 15:43 | 10 | 22.80 |
| 07/01/2025 15:43 | 70 | 22.81 |
| 07/01/2025 15:43 | 10 | 22.7585 |
| 07/01/2025 15:43 | 5 | 22.7877 |
| 07/01/2025 15:43 | 2 | 22.7965 |
| 07/01/2025 15:43 | 70 | 22.81 |
| 07/01/2025 15:43 | 4 | 22.81 |
| 07/01/2025 15:43 | 1 | 22.7964 |
| 07/01/2025 15:43 | 100 | 22.791 |
| 07/01/2025 15:43 | 2 | 22.7963 |
| 07/01/2025 15:43 | 100 | 22.7585 |
| 07/01/2025 15:43 | 4 | 22.7869 |
| 07/01/2025 15:43 | 44 | 22.7868 |
| 07/01/2025 15:43 | 5 | 22.7962 |
| 07/01/2025 15:43 | 10 | 22.81 |
| 07/01/2025 15:43 | 21 | 22.7862 |
| 07/01/2025 15:43 | 5 | 22.7862 |
| 07/01/2025 15:43 | 33 | 22.791 |
| 07/01/2025 15:43 | 100 | 22.81 |
| 07/01/2025 15:43 | 4 | 22.7861 |
| 07/01/2025 15:43 | 2 | 22.7948 |
| 07/01/2025 15:43 | 1 | 22.81 |
| 07/01/2025 15:43 | 6 | 22.7937 |
| 07/01/2025 15:43 | 6 | 22.7861 |
| 07/01/2025 15:43 | 2 | 22.81 |
| 07/01/2025 15:43 | 2 | 22.8027 |
| 07/01/2025 15:43 | 1 | 22.7965 |
| 07/01/2025 15:43 | 1 | 22.8017 |
| 07/01/2025 15:43 | 100 | 22.7585 |
| 07/01/2025 15:43 | 4 | 22.81 |
| 07/01/2025 15:42 | 6 | 22.7859 |
| 07/01/2025 15:42 | 27 | 22.7909 |
| 07/01/2025 15:42 | 47 | 22.7908 |
| 07/01/2025 15:42 | 20 | 22.7587 |
| 07/01/2025 15:42 | 81 | 22.81 |
| 07/01/2025 15:42 | 600 | 22.81 |
| 07/01/2025 15:42 | 300 | 22.81 |
| 07/01/2025 15:42 | 100 | 22.81 |
| 07/01/2025 15:42 | 100 | 22.81 |
| 07/01/2025 15:42 | 5 | 22.81 |
| 07/01/2025 15:42 | 100 | 22.81 |
| 07/01/2025 15:42 | 10 | 22.7581 |
| 07/01/2025 15:42 | 100 | 22.7581 |
| 07/01/2025 15:42 | 70 | 22.81 |
| 07/01/2025 15:42 | 1 | 22.82 |
| 07/01/2025 15:42 | 12 | 22.7842 |
| 07/01/2025 15:42 | 1 | 22.81 |
| 07/01/2025 15:42 | 180 | 22.81 |
| 07/01/2025 15:42 | 100 | 22.81 |
| 07/01/2025 15:42 | 300 | 22.81 |
| 07/01/2025 15:42 | 100 | 22.81 |
| 07/01/2025 15:42 | 313 | 22.81 |
| 07/01/2025 15:42 | 200 | 22.81 |
| 07/01/2025 15:42 | 45 | 22.81 |
| 07/01/2025 15:42 | 16 | 22.81 |
| 07/01/2025 15:42 | 100 | 22.81 |
| 07/01/2025 15:42 | 100 | 22.81 |
| 07/01/2025 15:42 | 600 | 22.81 |
| 07/01/2025 15:42 | 21 | 22.80 |
| 07/01/2025 15:42 | 79 | 22.80 |
| 07/01/2025 15:42 | 99 | 22.80 |
| 07/01/2025 15:42 | 5 | 22.80 |
| 07/01/2025 15:42 | 7 | 22.80 |
| 07/01/2025 15:42 | 100 | 22.80 |
| 07/01/2025 15:42 | 100 | 22.80 |
| 07/01/2025 15:42 | 43 | 22.80 |
| 07/01/2025 15:42 | 9 | 22.80 |
| 07/01/2025 15:42 | 100 | 22.80 |
| 07/01/2025 15:42 | 100 | 22.80 |
| 07/01/2025 15:42 | 17 | 22.80 |
| 07/01/2025 15:42 | 100 | 22.80 |
| 07/01/2025 15:42 | 768 | 22.80 |
| 07/01/2025 15:42 | 40 | 22.80 |
| 07/01/2025 15:42 | 70 | 22.7642 |
| 07/01/2025 15:42 | 125 | 22.795 |
| 07/01/2025 15:42 | 30 | 22.79 |
| 07/01/2025 15:42 | 9 | 22.79 |
| 07/01/2025 15:42 | 11 | 22.79 |
| 07/01/2025 15:42 | 1 | 22.79 |
| 07/01/2025 15:42 | 67 | 22.79 |
| 07/01/2025 15:42 | 43 | 22.79 |
| 07/01/2025 15:42 | 4 | 22.79 |
| 07/01/2025 15:42 | 400 | 22.79 |
| 07/01/2025 15:42 | 1100 | 22.785 |
| 07/01/2025 15:42 | 107 | 22.785 |
| 07/01/2025 15:42 | 1100 | 22.785 |
| 07/01/2025 15:42 | 200 | 22.785 |
| 07/01/2025 15:42 | 200 | 22.785 |
| 07/01/2025 15:42 | 100 | 22.785 |
| 07/01/2025 15:42 | 100 | 22.785 |
| 07/01/2025 15:42 | 4 | 22.79 |
| 07/01/2025 15:42 | 33 | 22.79 |
| 07/01/2025 15:42 | 1 | 22.79 |
| 07/01/2025 15:42 | 7 | 22.79 |
| 07/01/2025 15:42 | 400 | 22.785 |
| 07/01/2025 15:42 | 100 | 22.785 |
| 07/01/2025 15:42 | 100 | 22.785 |
| 07/01/2025 15:42 | 1 | 22.79 |
| 07/01/2025 15:42 | 100 | 22.7555 |
| 07/01/2025 15:42 | 100 | 22.785 |
| 07/01/2025 15:42 | 100 | 22.79 |
| 07/01/2025 15:42 | 29 | 22.79 |
| 07/01/2025 15:42 | 14 | 22.79 |
| 07/01/2025 15:42 | 57 | 22.79 |
| 07/01/2025 15:42 | 1 | 22.7554 |
| 07/01/2025 15:42 | 2 | 22.7837 |
| 07/01/2025 15:42 | 100 | 22.785 |
| 07/01/2025 15:42 | 100 | 22.785 |
| 07/01/2025 15:42 | 5 | 22.79 |
| 07/01/2025 15:42 | 1 | 22.79 |
| 07/01/2025 15:42 | 100 | 22.79 |
| 07/01/2025 15:42 | 100 | 22.79 |
| 07/01/2025 15:42 | 100 | 22.785 |
| 07/01/2025 15:42 | 12 | 22.79 |
| 07/01/2025 15:42 | 9 | 22.79 |
| 07/01/2025 15:42 | 100 | 22.79 |
| 07/01/2025 15:42 | 1 | 22.7786 |
| 07/01/2025 15:42 | 1 | 22.785 |
| 07/01/2025 15:41 | 100 | 22.7605 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 1 | 22.79 |
| 07/01/2025 15:41 | 7 | 22.7835 |
| 07/01/2025 15:41 | 13 | 22.7483 |
| 07/01/2025 15:41 | 1 | 22.785 |
| 07/01/2025 15:41 | 37 | 22.785 |
| 07/01/2025 15:41 | 100 | 22.7483 |
| 07/01/2025 15:41 | 70 | 22.78 |
| 07/01/2025 15:41 | 5 | 22.7611 |
| 07/01/2025 15:41 | 100 | 22.7484 |
| 07/01/2025 15:41 | 70 | 22.785 |
| 07/01/2025 15:41 | 1 | 22.78 |
| 07/01/2025 15:41 | 45 | 22.78 |
| 07/01/2025 15:41 | 101 | 22.78 |
| 07/01/2025 15:41 | 24 | 22.78 |
| 07/01/2025 15:41 | 1 | 22.78 |
| 07/01/2025 15:41 | 31 | 22.78 |
| 07/01/2025 15:41 | 8 | 22.7484 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 82 | 22.78 |
| 07/01/2025 15:41 | 75 | 22.78 |
| 07/01/2025 15:41 | 12 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.775 |
| 07/01/2025 15:41 | 200 | 22.775 |
| 07/01/2025 15:41 | 82 | 22.775 |
| 07/01/2025 15:41 | 200 | 22.775 |
| 07/01/2025 15:41 | 200 | 22.775 |
| 07/01/2025 15:41 | 15 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 51 | 22.7482 |
| 07/01/2025 15:41 | 80 | 22.7598 |
| 07/01/2025 15:41 | 2 | 22.78 |
| 07/01/2025 15:41 | 118 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 1 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.775 |
| 07/01/2025 15:41 | 4 | 22.785 |
| 07/01/2025 15:41 | 88 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 12 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 1 | 22.78 |
| 07/01/2025 15:41 | 2 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 70 | 22.78 |
| 07/01/2025 15:41 | 92 | 22.78 |
| 07/01/2025 15:41 | 300 | 22.78 |
| 07/01/2025 15:41 | 56 | 22.78 |
| 07/01/2025 15:41 | 64 | 22.78 |
| 07/01/2025 15:41 | 1 | 22.79 |
| 07/01/2025 15:41 | 32 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 2 | 22.78 |
| 07/01/2025 15:41 | 36 | 22.78 |
| 07/01/2025 15:41 | 384 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 100 | 22.78 |
| 07/01/2025 15:41 | 31 | 22.79 |
| 07/01/2025 15:40 | 4 | 22.7888 |
| 07/01/2025 15:40 | 100 | 22.785 |
| 07/01/2025 15:40 | 100 | 22.785 |
| 07/01/2025 15:40 | 3 | 22.748 |
| 07/01/2025 15:40 | 6 | 22.785 |
| 07/01/2025 15:40 | 100 | 22.79 |
| 07/01/2025 15:40 | 6 | 22.785 |
| 07/01/2025 15:40 | 100 | 22.785 |
| 07/01/2025 15:40 | 46 | 22.79 |
| 07/01/2025 15:40 | 111 | 22.79 |
| 07/01/2025 15:40 | 30 | 22.79 |
| 07/01/2025 15:40 | 1 | 22.79 |
| 07/01/2025 15:40 | 9 | 22.79 |
| 07/01/2025 15:40 | 1 | 22.79 |
| 07/01/2025 15:40 | 30 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.79 |
| 07/01/2025 15:40 | 150 | 22.79 |
| 07/01/2025 15:40 | 19 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.79 |
| 07/01/2025 15:40 | 12 | 22.785 |
| 07/01/2025 15:40 | 82 | 22.785 |
| 07/01/2025 15:40 | 100 | 22.785 |
| 07/01/2025 15:40 | 1 | 22.79 |
| 07/01/2025 15:40 | 1 | 22.79 |
| 07/01/2025 15:40 | 74 | 22.79 |
| 07/01/2025 15:40 | 83 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.79 |
| 07/01/2025 15:40 | 2 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.785 |
| 07/01/2025 15:40 | 88 | 22.79 |
| 07/01/2025 15:40 | 88 | 22.79 |
| 07/01/2025 15:40 | 200 | 22.79 |
| 07/01/2025 15:40 | 96 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.79 |
| 07/01/2025 15:40 | 400 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.785 |
| 07/01/2025 15:40 | 122 | 22.785 |
| 07/01/2025 15:40 | 200 | 22.79 |
| 07/01/2025 15:40 | 1 | 22.79 |
| 07/01/2025 15:40 | 26 | 22.7557 |
| 07/01/2025 15:40 | 82 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.79 |
| 07/01/2025 15:40 | 70 | 22.79 |
| 07/01/2025 15:40 | 4 | 22.79 |
| 07/01/2025 15:40 | 1 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.748 |
| 07/01/2025 15:40 | 100 | 22.79 |
| 07/01/2025 15:40 | 300 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.7676 |
| 07/01/2025 15:40 | 33 | 22.7479 |
| 07/01/2025 15:40 | 104 | 22.79 |
| 07/01/2025 15:40 | 1 | 22.755 |
| 07/01/2025 15:40 | 1 | 22.79 |
| 07/01/2025 15:40 | 1 | 22.79 |
| 07/01/2025 15:40 | 48 | 22.7752 |
| 07/01/2025 15:40 | 4 | 22.79 |
| 07/01/2025 15:40 | 70 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.79 |
| 07/01/2025 15:40 | 68 | 22.80 |
| 07/01/2025 15:40 | 2 | 22.79 |
| 07/01/2025 15:40 | 100 | 22.7479 |
| 07/01/2025 15:39 | 4 | 22.79 |
| 07/01/2025 15:39 | 4 | 22.7548 |
| 07/01/2025 15:39 | 100 | 22.79 |
| 07/01/2025 15:39 | 100 | 22.79 |
| 07/01/2025 15:39 | 114 | 22.79 |
| 07/01/2025 15:39 | 100 | 22.79 |
| 07/01/2025 15:39 | 17 | 22.79 |
| 07/01/2025 15:39 | 12 | 22.79 |
| 07/01/2025 15:39 | 83 | 22.79 |
| 07/01/2025 15:39 | 102 | 22.79 |
| 07/01/2025 15:39 | 20 | 22.78 |
| 07/01/2025 15:39 | 19 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.78 |
| 07/01/2025 15:39 | 116 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.78 |
| 07/01/2025 15:39 | 918 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.78 |
| 07/01/2025 15:39 | 1000 | 22.78 |
| 07/01/2025 15:39 | 179 | 22.78 |
| 07/01/2025 15:39 | 200 | 22.78 |
| 07/01/2025 15:39 | 42 | 22.78 |
| 07/01/2025 15:39 | 3 | 22.78 |
| 07/01/2025 15:39 | 199 | 22.78 |
| 07/01/2025 15:39 | 61 | 22.78 |
| 07/01/2025 15:39 | 11 | 22.78 |
| 07/01/2025 15:39 | 1000 | 22.775 |
| 07/01/2025 15:39 | 199 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.775 |
| 07/01/2025 15:39 | 100 | 22.775 |
| 07/01/2025 15:39 | 143 | 22.775 |
| 07/01/2025 15:39 | 148 | 22.775 |
| 07/01/2025 15:39 | 100 | 22.775 |
| 07/01/2025 15:39 | 200 | 22.775 |
| 07/01/2025 15:39 | 194 | 22.775 |
| 07/01/2025 15:39 | 200 | 22.775 |
| 07/01/2025 15:39 | 100 | 22.775 |
| 07/01/2025 15:39 | 302 | 22.775 |
| 07/01/2025 15:39 | 100 | 22.775 |
| 07/01/2025 15:39 | 2 | 22.78 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 18 | 22.775 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 63 | 22.775 |
| 07/01/2025 15:39 | 63 | 22.775 |
| 07/01/2025 15:39 | 82 | 22.775 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 5 | 22.775 |
| 07/01/2025 15:39 | 8 | 22.78 |
| 07/01/2025 15:39 | 100 | 22.7469 |