Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.79
-0.09
(
-0.48% )
|
18.80
|
500 |
18.81
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 871396 | 18.79 |
| 09/28/2026 22:00 | 158 | 18.80 |
| 09/28/2026 22:00 | 149 | 18.80 |
| 09/28/2026 21:59 | 18 | 18.80 |
| 09/28/2026 21:59 | 7 | 18.80 |
| 09/28/2026 21:59 | 16 | 18.81 |
| 09/28/2026 21:59 | 54 | 18.81 |
| 09/28/2026 21:59 | 46 | 18.81 |
| 09/28/2026 21:59 | 300 | 18.81 |
| 09/28/2026 21:59 | 300 | 18.81 |
| 09/28/2026 21:59 | 400 | 18.81 |
| 09/28/2026 21:59 | 454 | 18.81 |
| 09/28/2026 21:59 | 63 | 18.81 |
| 09/28/2026 21:59 | 2 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.805 |
| 09/28/2026 21:59 | 233 | 18.80 |
| 09/28/2026 21:59 | 67 | 18.80 |
| 09/28/2026 21:59 | 100 | 18.805 |
| 09/28/2026 21:59 | 280 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 300 | 18.81 |
| 09/28/2026 21:59 | 97 | 18.81 |
| 09/28/2026 21:59 | 529 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 71 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 150 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 15 | 18.805 |
| 09/28/2026 21:59 | 280 | 18.805 |
| 09/28/2026 21:59 | 6 | 18.81 |
| 09/28/2026 21:59 | 41 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 59 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 29 | 18.82 |
| 09/28/2026 21:59 | 71 | 18.82 |
| 09/28/2026 21:59 | 5 | 18.82 |
| 09/28/2026 21:59 | 15 | 18.82 |
| 09/28/2026 21:59 | 46 | 18.82 |
| 09/28/2026 21:59 | 1 | 18.82 |
| 09/28/2026 21:59 | 4 | 18.82 |
| 09/28/2026 21:59 | 46 | 18.82 |
| 09/28/2026 21:59 | 54 | 18.82 |
| 09/28/2026 21:59 | 17 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 5 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 200 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 163 | 18.83 |
| 09/28/2026 21:59 | 81 | 18.83 |
| 09/28/2026 21:59 | 217 | 18.83 |
| 09/28/2026 21:59 | 9 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 10 | 18.83 |
| 09/28/2026 21:59 | 58 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 215 | 18.83 |
| 09/28/2026 21:59 | 314 | 18.83 |
| 09/28/2026 21:59 | 186 | 18.83 |
| 09/28/2026 21:59 | 300 | 18.83 |
| 09/28/2026 21:59 | 40 | 18.83 |
| 09/28/2026 21:59 | 22 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 13 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 42 | 18.82 |
| 09/28/2026 21:59 | 58 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 2 | 18.82 |
| 09/28/2026 21:59 | 5 | 18.82 |
| 09/28/2026 21:59 | 179 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 200 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.815 |
| 09/28/2026 21:59 | 37 | 18.81 |
| 09/28/2026 21:59 | 148 | 18.81 |
| 09/28/2026 21:59 | 37 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 10 | 18.82 |
| 09/28/2026 21:59 | 640 | 18.82 |
| 09/28/2026 21:59 | 1 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 1 | 18.82 |
| 09/28/2026 21:59 | 200 | 18.82 |
| 09/28/2026 21:59 | 22 | 18.82 |
| 09/28/2026 21:59 | 200 | 18.82 |
| 09/28/2026 21:59 | 7 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 1700 | 18.82 |
| 09/28/2026 21:59 | 200 | 18.82 |
| 09/28/2026 21:59 | 10 | 18.82 |
| 09/28/2026 21:59 | 12 | 18.82 |
| 09/28/2026 21:59 | 29 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 100 | 18.825 |
| 09/28/2026 21:59 | 42 | 18.825 |
| 09/28/2026 21:59 | 200 | 18.825 |
| 09/28/2026 21:59 | 14 | 18.83 |
| 09/28/2026 21:59 | 1 | 18.83 |
| 09/28/2026 21:59 | 80 | 18.83 |
| 09/28/2026 21:59 | 20 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.83 |
| 09/28/2026 21:59 | 2 | 18.83 |
| 09/28/2026 21:59 | 1 | 18.83 |
| 09/28/2026 21:59 | 21 | 18.83 |
| 09/28/2026 21:59 | 1 | 18.83 |
| 09/28/2026 21:59 | 10 | 18.83 |
| 09/28/2026 21:59 | 93 | 18.83 |
| 09/28/2026 21:59 | 100 | 18.83 |
| 09/28/2026 21:59 | 200 | 18.825 |
| 09/28/2026 21:59 | 15 | 18.825 |
| 09/28/2026 21:59 | 58 | 18.825 |
| 09/28/2026 21:59 | 1070 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 50 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 50 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 50 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 80 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 87 | 18.82 |
| 09/28/2026 21:59 | 210 | 18.82 |
| 09/28/2026 21:59 | 20 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 2503 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 1400 | 18.82 |
| 09/28/2026 21:59 | 4 | 18.82 |
| 09/28/2026 21:59 | 27 | 18.82 |
| 09/28/2026 21:59 | 4 | 18.82 |
| 09/28/2026 21:59 | 200 | 18.82 |
| 09/28/2026 21:59 | 2 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 10 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 2360 | 18.82 |
| 09/28/2026 21:59 | 440 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 94 | 18.82 |
| 09/28/2026 21:59 | 6 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 100 | 18.82 |
| 09/28/2026 21:59 | 19 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.81 |
| 09/28/2026 21:59 | 32 | 18.81 |
| 09/28/2026 21:59 | 100 | 18.815 |
| 09/28/2026 21:59 | 100 | 18.815 |
| 09/28/2026 21:58 | 100 | 18.815 |
| 09/28/2026 21:58 | 3 | 18.815 |
| 09/28/2026 21:58 | 100 | 18.81 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 22 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 4 | 18.80 |
| 09/28/2026 21:58 | 400 | 18.80 |
| 09/28/2026 21:58 | 4 | 18.80 |
| 09/28/2026 21:58 | 4 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 27 | 18.80 |
| 09/28/2026 21:58 | 1 | 18.80 |
| 09/28/2026 21:58 | 5 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 200 | 18.80 |
| 09/28/2026 21:58 | 67 | 18.80 |
| 09/28/2026 21:58 | 3 | 18.80 |
| 09/28/2026 21:58 | 1 | 18.80 |
| 09/28/2026 21:58 | 3 | 18.80 |
| 09/28/2026 21:58 | 2 | 18.80 |
| 09/28/2026 21:58 | 200 | 18.80 |
| 09/28/2026 21:58 | 8 | 18.80 |
| 09/28/2026 21:58 | 8 | 18.80 |
| 09/28/2026 21:58 | 200 | 18.80 |
| 09/28/2026 21:58 | 27 | 18.80 |
| 09/28/2026 21:58 | 22 | 18.80 |
| 09/28/2026 21:58 | 3 | 18.80 |
| 09/28/2026 21:58 | 2 | 18.80 |
| 09/28/2026 21:58 | 12 | 18.80 |
| 09/28/2026 21:58 | 27 | 18.80 |
| 09/28/2026 21:58 | 200 | 18.795 |
| 09/28/2026 21:58 | 100 | 18.805 |
| 09/28/2026 21:58 | 8 | 18.80 |
| 09/28/2026 21:58 | 13 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 140 | 18.80 |
| 09/28/2026 21:58 | 200 | 18.80 |
| 09/28/2026 21:58 | 4 | 18.80 |
| 09/28/2026 21:58 | 20 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 400 | 18.80 |
| 09/28/2026 21:58 | 92 | 18.80 |
| 09/28/2026 21:58 | 67 | 18.80 |
| 09/28/2026 21:58 | 141 | 18.80 |
| 09/28/2026 21:58 | 6 | 18.80 |
| 09/28/2026 21:58 | 214 | 18.80 |
| 09/28/2026 21:58 | 104 | 18.81 |
| 09/28/2026 21:58 | 37 | 18.81 |
| 09/28/2026 21:58 | 9 | 18.81 |
| 09/28/2026 21:58 | 100 | 18.81 |
| 09/28/2026 21:58 | 100 | 18.81 |
| 09/28/2026 21:58 | 100 | 18.81 |
| 09/28/2026 21:58 | 48 | 18.81 |
| 09/28/2026 21:58 | 400 | 18.80 |
| 09/28/2026 21:58 | 90 | 18.80 |
| 09/28/2026 21:58 | 2 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 22 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.795 |
| 09/28/2026 21:58 | 400 | 18.795 |
| 09/28/2026 21:58 | 69 | 18.80 |
| 09/28/2026 21:58 | 29 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 5 | 18.80 |
| 09/28/2026 21:58 | 200 | 18.80 |
| 09/28/2026 21:58 | 12 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 7 | 18.80 |
| 09/28/2026 21:58 | 278 | 18.80 |
| 09/28/2026 21:58 | 548 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.805 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 10 | 18.80 |
| 09/28/2026 21:58 | 42 | 18.80 |
| 09/28/2026 21:58 | 58 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.805 |
| 09/28/2026 21:58 | 400 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.805 |
| 09/28/2026 21:58 | 4 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 90 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 200 | 18.80 |
| 09/28/2026 21:58 | 25 | 18.80 |
| 09/28/2026 21:58 | 27 | 18.80 |
| 09/28/2026 21:58 | 8 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 200 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 34 | 18.80 |
| 09/28/2026 21:58 | 40 | 18.80 |
| 09/28/2026 21:58 | 22 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 110 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 4 | 18.80 |
| 09/28/2026 21:58 | 40 | 18.80 |
| 09/28/2026 21:58 | 3 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 10 | 18.80 |
| 09/28/2026 21:58 | 20 | 18.80 |
| 09/28/2026 21:58 | 2 | 18.80 |
| 09/28/2026 21:58 | 5 | 18.80 |
| 09/28/2026 21:58 | 100 | 18.80 |
| 09/28/2026 21:58 | 4 | 18.80 |
| 09/28/2026 21:58 | 1 | 18.80 |
| 09/28/2026 21:58 | 24 | 18.80 |
| 09/28/2026 21:58 | 5 | 18.80 |
| 09/28/2026 21:58 | 1 | 18.79 |
| 09/28/2026 21:58 | 99 | 18.795 |
| 09/28/2026 21:58 | 1 | 18.795 |
| 09/28/2026 21:58 | 56 | 18.79 |
| 09/28/2026 21:58 | 24 | 18.79 |
| 09/28/2026 21:58 | 43 | 18.79 |
| 09/28/2026 21:58 | 135 | 18.79 |
| 09/28/2026 21:58 | 42 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.795 |
| 09/28/2026 21:58 | 41 | 18.79 |
| 09/28/2026 21:58 | 3 | 18.79 |
| 09/28/2026 21:58 | 1 | 18.79 |
| 09/28/2026 21:58 | 1167 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 25 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 26 | 18.78 |
| 09/28/2026 21:58 | 252 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 400 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 7 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.785 |
| 09/28/2026 21:58 | 100 | 18.785 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 81 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 125 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 127 | 18.79 |
| 09/28/2026 21:58 | 1400 | 18.79 |
| 09/28/2026 21:58 | 900 | 18.79 |
| 09/28/2026 21:58 | 600 | 18.79 |
| 09/28/2026 21:58 | 600 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 97 | 18.79 |
| 09/28/2026 21:58 | 3 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 2 | 18.79 |
| 09/28/2026 21:58 | 3 | 18.79 |
| 09/28/2026 21:58 | 3 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 2 | 18.79 |
| 09/28/2026 21:58 | 800 | 18.79 |
| 09/28/2026 21:58 | 2 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 5 | 18.79 |
| 09/28/2026 21:58 | 50 | 18.79 |
| 09/28/2026 21:58 | 10 | 18.79 |
| 09/28/2026 21:58 | 300 | 18.79 |
| 09/28/2026 21:58 | 20 | 18.79 |
| 09/28/2026 21:58 | 200 | 18.79 |
| 09/28/2026 21:58 | 3 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 200 | 18.79 |
| 09/28/2026 21:58 | 2 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 6 | 18.79 |
| 09/28/2026 21:58 | 50 | 18.79 |
| 09/28/2026 21:58 | 70 | 18.79 |
| 09/28/2026 21:58 | 3 | 18.79 |
| 09/28/2026 21:58 | 36 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 10 | 18.79 |
| 09/28/2026 21:58 | 2 | 18.79 |
| 09/28/2026 21:58 | 50 | 18.79 |
| 09/28/2026 21:58 | 200 | 18.79 |
| 09/28/2026 21:58 | 34 | 18.79 |
| 09/28/2026 21:58 | 3 | 18.79 |
| 09/28/2026 21:58 | 54 | 18.79 |
| 09/28/2026 21:58 | 48 | 18.79 |
| 09/28/2026 21:58 | 12 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 8 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 36 | 18.79 |
| 09/28/2026 21:58 | 800 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.79 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 26 | 18.78 |
| 09/28/2026 21:58 | 223 | 18.78 |
| 09/28/2026 21:58 | 30 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.785 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 107 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 29 | 18.78 |
| 09/28/2026 21:58 | 282 | 18.78 |
| 09/28/2026 21:58 | 11 | 18.78 |
| 09/28/2026 21:58 | 35 | 18.78 |
| 09/28/2026 21:58 | 14 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 700 | 18.78 |
| 09/28/2026 21:58 | 24 | 18.78 |
| 09/28/2026 21:58 | 37 | 18.78 |
| 09/28/2026 21:58 | 43 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 12 | 18.78 |
| 09/28/2026 21:58 | 327 | 18.78 |
| 09/28/2026 21:58 | 24 | 18.78 |
| 09/28/2026 21:58 | 5 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.78 |
| 09/28/2026 21:58 | 392 | 18.78 |
| 09/28/2026 21:58 | 100 | 18.785 |
| 09/28/2026 21:57 | 1 | 18.785 |
| 09/28/2026 21:57 | 3 | 18.785 |
| 09/28/2026 21:57 | 100 | 18.785 |
| 09/28/2026 21:57 | 8 | 18.78 |
| 09/28/2026 21:57 | 100 | 18.78 |
| 09/28/2026 21:57 | 500 | 18.78 |
| 09/28/2026 21:57 | 92 | 18.785 |
| 09/28/2026 21:57 | 8 | 18.785 |
| 09/28/2026 21:57 | 100 | 18.78 |
| 09/28/2026 21:57 | 100 | 18.78 |
| 09/28/2026 21:57 | 100 | 18.78 |
| 09/28/2026 21:57 | 10 | 18.78 |
| 09/28/2026 21:57 | 20 | 18.78 |
| 09/28/2026 21:57 | 3 | 18.78 |
| 09/28/2026 21:57 | 200 | 18.78 |
| 09/28/2026 21:57 | 200 | 18.78 |
| 09/28/2026 21:57 | 20 | 18.77 |
| 09/28/2026 21:57 | 34 | 18.77 |
| 09/28/2026 21:57 | 100 | 18.77 |
| 09/28/2026 21:57 | 4 | 18.77 |
| 09/28/2026 21:57 | 100 | 18.77 |
| 09/28/2026 21:57 | 1 | 18.77 |
| 09/28/2026 21:57 | 3 | 18.77 |
| 09/28/2026 21:57 | 9 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.765 |
| 09/28/2026 21:57 | 200 | 18.765 |
| 09/28/2026 21:57 | 100 | 18.765 |
| 09/28/2026 21:57 | 100 | 18.77 |
| 09/28/2026 21:57 | 100 | 18.77 |
| 09/28/2026 21:57 | 3 | 18.77 |
| 09/28/2026 21:57 | 2 | 18.77 |
| 09/28/2026 21:57 | 5 | 18.77 |
| 09/28/2026 21:57 | 100 | 18.77 |
| 09/28/2026 21:57 | 100 | 18.77 |
| 09/28/2026 21:57 | 22 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.755 |
| 09/28/2026 21:57 | 27 | 18.755 |
| 09/28/2026 21:57 | 82 | 18.755 |
| 09/28/2026 21:57 | 100 | 18.755 |
| 09/28/2026 21:57 | 109 | 18.755 |
| 09/28/2026 21:57 | 109 | 18.755 |
| 09/28/2026 21:57 | 4 | 18.75 |
| 09/28/2026 21:57 | 100 | 18.75 |
| 09/28/2026 21:57 | 8 | 18.75 |
| 09/28/2026 21:57 | 5 | 18.75 |
| 09/28/2026 21:57 | 100 | 18.75 |
| 09/28/2026 21:57 | 3 | 18.75 |
| 09/28/2026 21:57 | 106 | 18.75 |
| 09/28/2026 21:57 | 8 | 18.75 |
| 09/28/2026 21:57 | 300 | 18.75 |
| 09/28/2026 21:57 | 34 | 18.75 |
| 09/28/2026 21:57 | 100 | 18.755 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 93 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 2 | 18.76 |
| 09/28/2026 21:57 | 8 | 18.76 |
| 09/28/2026 21:57 | 25 | 18.76 |
| 09/28/2026 21:57 | 5 | 18.76 |
| 09/28/2026 21:57 | 3 | 18.76 |
| 09/28/2026 21:57 | 3 | 18.76 |
| 09/28/2026 21:57 | 5 | 18.76 |
| 09/28/2026 21:57 | 5 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 3 | 18.76 |
| 09/28/2026 21:57 | 100 | 18.76 |
| 09/28/2026 21:57 | 34 | 18.76 |
| 09/28/2026 21:57 | 2 | 18.75 |
| 09/28/2026 21:57 | 16 | 18.75 |
| 09/28/2026 21:57 | 2 | 18.75 |
| 09/28/2026 21:57 | 100 | 18.75 |
| 09/28/2026 21:57 | 100 | 18.75 |
| 09/28/2026 21:57 | 20 | 18.74 |
| 09/28/2026 21:57 | 100 | 18.74 |
| 09/28/2026 21:57 | 52 | 18.74 |
| 09/28/2026 21:57 | 3 | 18.74 |
| 09/28/2026 21:57 | 4 | 18.74 |
| 09/28/2026 21:57 | 4 | 18.74 |
| 09/28/2026 21:57 | 100 | 18.74 |
| 09/28/2026 21:57 | 14 | 18.74 |
| 09/28/2026 21:57 | 100 | 18.735 |
| 09/28/2026 21:57 | 276 | 18.735 |
| 09/28/2026 21:57 | 12 | 18.74 |
| 09/28/2026 21:57 | 300 | 18.74 |
| 09/28/2026 21:57 | 200 | 18.74 |
| 09/28/2026 21:57 | 100 | 18.745 |
| 09/28/2026 21:56 | 24 | 18.75 |
| 09/28/2026 21:56 | 11 | 18.75 |
| 09/28/2026 21:56 | 21 | 18.75 |
| 09/28/2026 21:56 | 48 | 18.75 |
| 09/28/2026 21:56 | 100 | 18.755 |
| 09/28/2026 21:56 | 4 | 18.75 |
| 09/28/2026 21:56 | 196 | 18.75 |
| 09/28/2026 21:56 | 2 | 18.75 |
| 09/28/2026 21:56 | 2 | 18.75 |
| 09/28/2026 21:56 | 34 | 18.75 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 22 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 20 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.735 |
| 09/28/2026 21:56 | 100 | 18.735 |
| 09/28/2026 21:56 | 52 | 18.73 |
| 09/28/2026 21:56 | 355 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 400 | 18.73 |
| 09/28/2026 21:56 | 12 | 18.73 |
| 09/28/2026 21:56 | 10 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.735 |
| 09/28/2026 21:56 | 100 | 18.735 |
| 09/28/2026 21:56 | 4 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 26 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 4 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 3 | 18.73 |
| 09/28/2026 21:56 | 5 | 18.73 |
| 09/28/2026 21:56 | 2 | 18.73 |
| 09/28/2026 21:56 | 3 | 18.73 |
| 09/28/2026 21:56 | 3 | 18.73 |
| 09/28/2026 21:56 | 5 | 18.73 |
| 09/28/2026 21:56 | 5 | 18.73 |
| 09/28/2026 21:56 | 3 | 18.73 |
| 09/28/2026 21:56 | 3 | 18.73 |
| 09/28/2026 21:56 | 2 | 18.73 |
| 09/28/2026 21:56 | 8 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 3 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.72 |
| 09/28/2026 21:56 | 22 | 18.72 |
| 09/28/2026 21:56 | 8 | 18.72 |
| 09/28/2026 21:56 | 2 | 18.72 |
| 09/28/2026 21:56 | 5 | 18.72 |
| 09/28/2026 21:56 | 60 | 18.72 |
| 09/28/2026 21:56 | 400 | 18.72 |
| 09/28/2026 21:56 | 4 | 18.72 |
| 09/28/2026 21:56 | 10 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.715 |
| 09/28/2026 21:55 | 100 | 18.715 |
| 09/28/2026 21:55 | 11 | 18.72 |
| 09/28/2026 21:55 | 96 | 18.72 |
| 09/28/2026 21:55 | 4 | 18.72 |
| 09/28/2026 21:55 | 2 | 18.72 |
| 09/28/2026 21:55 | 6 | 18.72 |
| 09/28/2026 21:55 | 6 | 18.72 |
| 09/28/2026 21:55 | 6 | 18.72 |
| 09/28/2026 21:55 | 100 | 18.73 |
| 09/28/2026 21:55 | 82 | 18.73 |
| 09/28/2026 21:55 | 18 | 18.73 |
| 09/28/2026 21:55 | 5 | 18.73 |
| 09/28/2026 21:55 | 60 | 18.73 |
| 09/28/2026 21:55 | 100 | 18.73 |
| 09/28/2026 21:55 | 100 | 18.73 |
| 09/28/2026 21:55 | 11 | 18.73 |
| 09/28/2026 21:55 | 100 | 18.73 |
| 09/28/2026 21:55 | 40 | 18.74 |
| 09/28/2026 21:55 | 1 | 18.74 |
| 09/28/2026 21:55 | 54 | 18.74 |
| 09/28/2026 21:55 | 200 | 18.74 |
| 09/28/2026 21:55 | 9 | 18.74 |
| 09/28/2026 21:55 | 64 | 18.74 |
| 09/28/2026 21:55 | 1 | 18.74 |
| 09/28/2026 21:54 | 100 | 18.75 |
| 09/28/2026 21:54 | 6 | 18.75 |
| 09/28/2026 21:54 | 100 | 18.75 |
| 09/28/2026 21:54 | 1 | 18.75 |
| 09/28/2026 21:54 | 20 | 18.75 |
| 09/28/2026 21:54 | 100 | 18.75 |
| 09/28/2026 21:54 | 25 | 18.75 |
| 09/28/2026 21:54 | 6 | 18.75 |
| 09/28/2026 21:54 | 100 | 18.75 |
| 09/28/2026 21:54 | 100 | 18.75 |
| 09/28/2026 21:54 | 100 | 18.75 |
| 09/28/2026 21:54 | 100 | 18.74 |
| 09/28/2026 21:54 | 24 | 18.74 |
| 09/28/2026 21:54 | 100 | 18.745 |
| 09/28/2026 21:54 | 16 | 18.75 |
| 09/28/2026 21:54 | 100 | 18.75 |
| 09/28/2026 21:54 | 10 | 18.76 |
| 09/28/2026 21:54 | 86 | 18.76 |
| 09/28/2026 21:54 | 14 | 18.76 |
| 09/28/2026 21:54 | 2 | 18.76 |
| 09/28/2026 21:54 | 100 | 18.76 |
| 09/28/2026 21:54 | 393 | 18.76 |
| 09/28/2026 21:54 | 8 | 18.76 |
| 09/28/2026 21:54 | 1 | 18.76 |
| 09/28/2026 21:54 | 24 | 18.76 |
| 09/28/2026 21:52 | 100 | 18.76 |
| 09/28/2026 21:52 | 11 | 18.77 |
| 09/28/2026 21:52 | 200 | 18.77 |
| 09/28/2026 21:52 | 4 | 18.76 |
| 09/28/2026 21:52 | 8 | 18.76 |
| 09/28/2026 21:52 | 54 | 18.75 |
| 09/28/2026 21:52 | 28 | 18.75 |
| 09/28/2026 21:52 | 100 | 18.75 |
| 09/28/2026 21:52 | 2 | 18.75 |
| 09/28/2026 21:52 | 100 | 18.75 |
| 09/28/2026 21:52 | 76 | 18.75 |
| 09/28/2026 21:52 | 100 | 18.74 |
| 09/28/2026 21:52 | 96 | 18.75 |
| 09/28/2026 21:52 | 2 | 18.75 |
| 09/28/2026 21:52 | 6 | 18.75 |
| 09/28/2026 21:52 | 33 | 18.75 |
| 09/28/2026 21:52 | 33 | 18.75 |
| 09/28/2026 21:52 | 134 | 18.75 |
| 09/28/2026 21:52 | 33 | 18.75 |
| 09/28/2026 21:51 | 160 | 18.75 |
| 09/28/2026 21:51 | 200 | 18.75 |
| 09/28/2026 21:51 | 1 | 18.75 |
| 09/28/2026 21:51 | 100 | 18.75 |
| 09/28/2026 21:51 | 100 | 18.75 |
| 09/28/2026 21:50 | 33 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 11 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.74 |
| 09/28/2026 21:50 | 300 | 18.74 |
| 09/28/2026 21:50 | 1 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.735 |
| 09/28/2026 21:50 | 74 | 18.74 |
| 09/28/2026 21:50 | 28 | 18.74 |
| 09/28/2026 21:50 | 72 | 18.74 |
| 09/28/2026 21:50 | 33 | 18.74 |
| 09/28/2026 21:50 | 61 | 18.74 |
| 09/28/2026 21:50 | 34 | 18.74 |
| 09/28/2026 21:50 | 200 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.735 |
| 09/28/2026 21:50 | 200 | 18.74 |
| 09/28/2026 21:50 | 100 | 18.75 |
| 09/28/2026 21:50 | 24 | 18.75 |
| 09/28/2026 21:50 | 100 | 18.75 |
| 09/28/2026 21:49 | 2 | 18.76 |
| 09/28/2026 21:49 | 100 | 18.76 |
| 09/28/2026 21:49 | 100 | 18.76 |
| 09/28/2026 21:48 | 83 | 18.76 |
| 09/28/2026 21:48 | 17 | 18.76 |
| 09/28/2026 21:48 | 100 | 18.76 |
| 09/28/2026 21:48 | 90 | 18.77 |
| 09/28/2026 21:48 | 100 | 18.77 |
| 09/28/2026 21:47 | 100 | 18.77 |
| 09/28/2026 21:46 | 100 | 18.77 |
| 09/28/2026 21:46 | 100 | 18.77 |
| 09/28/2026 21:46 | 12 | 18.77 |
| 09/28/2026 21:44 | 54 | 18.77 |
| 09/28/2026 21:44 | 54 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 10 | 18.77 |
| 09/28/2026 21:44 | 11 | 18.77 |
| 09/28/2026 21:44 | 100 | 18.77 |
| 09/28/2026 21:44 | 20 | 18.77 |
| 09/28/2026 21:44 | 24 | 18.77 |
| 09/28/2026 21:44 | 7 | 18.76 |
| 09/28/2026 21:44 | 100 | 18.76 |
| 09/28/2026 21:43 | 1 | 18.76 |
| 09/28/2026 21:43 | 8 | 18.76 |
| 09/28/2026 21:43 | 10 | 18.76 |
| 09/28/2026 21:43 | 90 | 18.76 |
| 09/28/2026 21:43 | 10 | 18.76 |
| 09/28/2026 21:41 | 100 | 18.76 |
| 09/28/2026 21:41 | 100 | 18.76 |
| 09/28/2026 21:41 | 3 | 18.76 |
| 09/28/2026 21:41 | 2 | 18.76 |
| 09/28/2026 21:41 | 2 | 18.76 |
| 09/28/2026 21:41 | 2 | 18.76 |
| 09/28/2026 21:41 | 3 | 18.76 |
| 09/28/2026 21:41 | 2 | 18.76 |
| 09/28/2026 21:41 | 8 | 18.76 |
| 09/28/2026 21:41 | 2 | 18.76 |
| 09/28/2026 21:41 | 2 | 18.76 |
| 09/28/2026 21:41 | 2 | 18.76 |
| 09/28/2026 21:41 | 2 | 18.76 |
| 09/28/2026 21:41 | 19 | 18.76 |
| 09/28/2026 21:41 | 19 | 18.76 |
| 09/28/2026 21:41 | 3 | 18.76 |
| 09/28/2026 21:41 | 3 | 18.76 |
| 09/28/2026 21:41 | 25 | 18.76 |
| 09/28/2026 21:41 | 100 | 18.75 |
| 09/28/2026 21:41 | 140 | 18.75 |
| 09/28/2026 21:41 | 191 | 18.745 |
| 09/28/2026 21:41 | 100 | 18.74 |
| 09/28/2026 21:41 | 200 | 18.74 |
| 09/28/2026 21:41 | 40 | 18.74 |
| 09/28/2026 21:41 | 5 | 18.74 |
| 09/28/2026 21:41 | 100 | 18.74 |
| 09/28/2026 21:41 | 2 | 18.74 |
| 09/28/2026 21:41 | 100 | 18.74 |
| 09/28/2026 21:41 | 92 | 18.74 |
| 09/28/2026 21:41 | 4 | 18.74 |
| 09/28/2026 21:41 | 100 | 18.735 |
| 09/28/2026 21:40 | 100 | 18.74 |
| 09/28/2026 21:40 | 100 | 18.75 |
| 09/28/2026 21:40 | 353 | 18.75 |
| 09/28/2026 21:40 | 1 | 18.75 |
| 09/28/2026 21:39 | 99 | 18.75 |
| 09/28/2026 21:39 | 1 | 18.75 |
| 09/28/2026 21:39 | 7 | 18.76 |
| 09/28/2026 21:39 | 100 | 18.755 |
| 09/28/2026 21:38 | 100 | 18.755 |
| 09/28/2026 21:37 | 200 | 18.76 |
| 09/28/2026 21:36 | 99 | 18.76 |
| 09/28/2026 21:36 | 1 | 18.755 |
| 09/28/2026 21:36 | 100 | 18.755 |
| 09/28/2026 21:34 | 100 | 18.75 |
| 09/28/2026 21:34 | 100 | 18.76 |
| 09/28/2026 21:33 | 100 | 18.77 |
| 09/28/2026 21:33 | 100 | 18.77 |
| 09/28/2026 21:33 | 2 | 18.77 |
| 09/28/2026 21:33 | 2 | 18.77 |
| 09/28/2026 21:33 | 100 | 18.765 |
| 09/28/2026 21:33 | 5 | 18.76 |
| 09/28/2026 21:33 | 100 | 18.76 |
| 09/28/2026 21:33 | 40 | 18.76 |
| 09/28/2026 21:33 | 26 | 18.76 |
| 09/28/2026 21:33 | 62 | 18.76 |
| 09/28/2026 21:33 | 100 | 18.76 |
| 09/28/2026 21:33 | 149 | 18.76 |
| 09/28/2026 21:33 | 50 | 18.76 |
| 09/28/2026 21:33 | 1 | 18.76 |
| 09/28/2026 21:32 | 51 | 18.77 |
| 09/28/2026 21:32 | 100 | 18.77 |
| 09/28/2026 21:32 | 390 | 18.77 |
| 09/28/2026 21:32 | 54 | 18.77 |
| 09/28/2026 21:31 | 100 | 18.77 |
| 09/28/2026 21:31 | 19 | 18.77 |
| 09/28/2026 21:31 | 23 | 18.77 |
| 09/28/2026 21:31 | 200 | 18.77 |
| 09/28/2026 21:31 | 100 | 18.76 |
| 09/28/2026 21:31 | 100 | 18.76 |
| 09/28/2026 21:31 | 396 | 18.76 |
| 09/28/2026 21:30 | 100 | 18.76 |
| 09/28/2026 21:30 | 100 | 18.76 |
| 09/28/2026 21:30 | 100 | 18.76 |
| 09/28/2026 21:30 | 100 | 18.76 |
| 09/28/2026 21:30 | 54 | 18.76 |
| 09/28/2026 21:30 | 54 | 18.76 |
| 09/28/2026 21:30 | 54 | 18.76 |
| 09/28/2026 21:30 | 54 | 18.76 |
| 09/28/2026 21:28 | 100 | 18.75 |
| 09/28/2026 21:28 | 87 | 18.75 |
| 09/28/2026 21:28 | 13 | 18.75 |
| 09/28/2026 21:28 | 89 | 18.75 |
| 09/28/2026 21:28 | 100 | 18.75 |
| 09/28/2026 21:28 | 98 | 18.75 |
| 09/28/2026 21:28 | 2 | 18.75 |
| 09/28/2026 21:27 | 300 | 18.75 |
| 09/28/2026 21:27 | 216 | 18.75 |
| 09/28/2026 21:27 | 10 | 18.75 |
| 09/28/2026 21:27 | 100 | 18.75 |
| 09/28/2026 21:25 | 100 | 18.75 |
| 09/28/2026 21:25 | 1 | 18.75 |
| 09/28/2026 21:25 | 100 | 18.75 |
| 09/28/2026 21:25 | 100 | 18.75 |
| 09/28/2026 21:25 | 12 | 18.75 |
| 09/28/2026 21:24 | 100 | 18.755 |
| 09/28/2026 21:24 | 20 | 18.75 |
| 09/28/2026 21:24 | 100 | 18.75 |
| 09/28/2026 21:24 | 1 | 18.75 |
| 09/28/2026 21:24 | 76 | 18.74 |
| 09/28/2026 21:24 | 24 | 18.74 |
| 09/28/2026 21:24 | 24 | 18.74 |
| 09/28/2026 21:24 | 100 | 18.74 |
| 09/28/2026 21:24 | 100 | 18.75 |
| 09/28/2026 21:24 | 100 | 18.75 |
| 09/28/2026 21:24 | 30 | 18.75 |
| 09/28/2026 21:24 | 100 | 18.75 |
| 09/28/2026 21:24 | 96 | 18.75 |
| 09/28/2026 21:24 | 76 | 18.75 |
| 09/28/2026 21:24 | 100 | 18.755 |
| 09/28/2026 21:23 | 39 | 18.75 |
| 09/28/2026 21:23 | 53 | 18.75 |
| 09/28/2026 21:23 | 1 | 18.75 |
| 09/28/2026 21:23 | 7 | 18.75 |
| 09/28/2026 21:21 | 100 | 18.74 |
| 09/28/2026 21:21 | 5 | 18.74 |
| 09/28/2026 21:20 | 105 | 18.74 |
| 09/28/2026 21:19 | 20 | 18.74 |
| 09/28/2026 21:19 | 100 | 18.755 |
| 09/28/2026 21:19 | 2 | 18.75 |
| 09/28/2026 21:18 | 100 | 18.74 |
| 09/28/2026 21:18 | 40 | 18.74 |
| 09/28/2026 21:18 | 100 | 18.74 |
| 09/28/2026 21:18 | 100 | 18.74 |
| 09/28/2026 21:17 | 100 | 18.73 |
| 09/28/2026 21:17 | 100 | 18.73 |
| 09/28/2026 21:17 | 2 | 18.73 |
| 09/28/2026 21:16 | 100 | 18.73 |
| 09/28/2026 21:16 | 24 | 18.74 |
| 09/28/2026 21:16 | 100 | 18.74 |
| 09/28/2026 21:16 | 100 | 18.74 |
| 09/28/2026 21:16 | 81 | 18.74 |
| 09/28/2026 21:16 | 100 | 18.75 |
| 09/28/2026 21:16 | 100 | 18.75 |
| 09/28/2026 21:13 | 1 | 18.76 |
| 09/28/2026 21:13 | 100 | 18.76 |
| 09/28/2026 21:13 | 100 | 18.76 |
| 09/28/2026 21:13 | 2 | 18.76 |
| 09/28/2026 21:13 | 7 | 18.76 |
| 09/28/2026 21:13 | 3 | 18.75 |
| 09/28/2026 21:13 | 1 | 18.75 |
| 09/28/2026 21:12 | 100 | 18.745 |
| 09/28/2026 21:12 | 100 | 18.745 |
| 09/28/2026 21:12 | 100 | 18.745 |
| 09/28/2026 21:11 | 100 | 18.75 |
| 09/28/2026 21:11 | 100 | 18.755 |
| 09/28/2026 21:11 | 100 | 18.75 |
| 09/28/2026 21:11 | 100 | 18.75 |
| 09/28/2026 21:10 | 100 | 18.745 |
| 09/28/2026 21:10 | 100 | 18.75 |
| 09/28/2026 21:10 | 100 | 18.75 |
| 09/28/2026 21:10 | 1 | 18.75 |
| 09/28/2026 21:10 | 6 | 18.75 |
| 09/28/2026 21:09 | 100 | 18.755 |
| 09/28/2026 21:09 | 22 | 18.76 |
| 09/28/2026 21:09 | 100 | 18.755 |
| 09/28/2026 21:09 | 1 | 18.75 |
| 09/28/2026 21:09 | 1 | 18.745 |
| 09/28/2026 21:08 | 15 | 18.74 |
| 09/28/2026 21:08 | 1 | 18.74 |
| 09/28/2026 21:08 | 4 | 18.74 |
| 09/28/2026 21:08 | 96 | 18.74 |
| 09/28/2026 21:08 | 4 | 18.74 |
| 09/28/2026 21:06 | 100 | 18.745 |
| 09/28/2026 21:04 | 100 | 18.74 |
| 09/28/2026 21:04 | 100 | 18.74 |
| 09/28/2026 21:04 | 100 | 18.74 |
| 09/28/2026 21:04 | 300 | 18.74 |
| 09/28/2026 21:04 | 3 | 18.74 |
| 09/28/2026 21:04 | 100 | 18.74 |
| 09/28/2026 21:04 | 1 | 18.74 |
| 09/28/2026 21:04 | 100 | 18.74 |
| 09/28/2026 21:04 | 10 | 18.74 |
| 09/28/2026 21:04 | 9 | 18.74 |
| 09/28/2026 21:03 | 1 | 18.74 |
| 09/28/2026 21:01 | 100 | 18.75 |
| 09/28/2026 21:01 | 1 | 18.75 |
| 09/28/2026 21:01 | 100 | 18.75 |
| 09/28/2026 21:01 | 100 | 18.75 |
| 09/28/2026 21:00 | 58 | 18.76 |
| 09/28/2026 21:00 | 100 | 18.76 |
| 09/28/2026 21:00 | 2 | 18.76 |
| 09/28/2026 21:00 | 99 | 18.76 |
| 09/28/2026 21:00 | 1 | 18.76 |
| 09/28/2026 21:00 | 98 | 18.76 |
| 09/28/2026 21:00 | 2 | 18.76 |
| 09/28/2026 20:59 | 100 | 18.765 |
| 09/28/2026 20:59 | 71 | 18.765 |
| 09/28/2026 20:59 | 5 | 18.77 |
| 09/28/2026 20:58 | 3 | 18.77 |
| 09/28/2026 20:58 | 397 | 18.77 |
| 09/28/2026 20:58 | 3 | 18.77 |
| 09/28/2026 20:58 | 100 | 18.76 |
| 09/28/2026 20:58 | 63 | 18.76 |
| 09/28/2026 20:58 | 37 | 18.76 |
| 09/28/2026 20:58 | 5 | 18.76 |
| 09/28/2026 20:58 | 5 | 18.76 |
| 09/28/2026 20:58 | 5 | 18.76 |
| 09/28/2026 20:58 | 19 | 18.76 |
| 09/28/2026 20:58 | 2 | 18.76 |
| 09/28/2026 20:58 | 8 | 18.76 |
| 09/28/2026 20:58 | 8 | 18.76 |
| 09/28/2026 20:58 | 5 | 18.76 |
| 09/28/2026 20:58 | 2 | 18.76 |
| 09/28/2026 20:58 | 2 | 18.76 |
| 09/28/2026 20:58 | 2 | 18.76 |
| 09/28/2026 20:58 | 100 | 18.76 |
| 09/28/2026 20:58 | 100 | 18.755 |
| 09/28/2026 20:58 | 100 | 18.755 |
| 09/28/2026 20:58 | 20 | 18.75 |
| 09/28/2026 20:58 | 54 | 18.75 |
| 09/28/2026 20:58 | 54 | 18.75 |
| 09/28/2026 20:58 | 100 | 18.75 |
| 09/28/2026 20:58 | 100 | 18.74 |
| 09/28/2026 20:58 | 1 | 18.74 |
| 09/28/2026 20:57 | 100 | 18.735 |
| 09/28/2026 20:56 | 100 | 18.735 |
| 09/28/2026 20:56 | 100 | 18.735 |
| 09/28/2026 20:56 | 1 | 18.74 |
| 09/28/2026 20:56 | 40 | 18.74 |
| 09/28/2026 20:55 | 100 | 18.735 |
| 09/28/2026 20:55 | 80 | 18.74 |
| 09/28/2026 20:55 | 100 | 18.74 |
| 09/28/2026 20:55 | 100 | 18.74 |
| 09/28/2026 20:55 | 10 | 18.74 |
| 09/28/2026 20:53 | 100 | 18.75 |
| 09/28/2026 20:53 | 100 | 18.75 |
| 09/28/2026 20:53 | 3 | 18.75 |
| 09/28/2026 20:53 | 1 | 18.75 |
| 09/28/2026 20:53 | 100 | 18.75 |
| 09/28/2026 20:51 | 20 | 18.75 |
| 09/28/2026 20:51 | 175 | 18.75 |
| 09/28/2026 20:51 | 99 | 18.755 |
| 09/28/2026 20:51 | 100 | 18.755 |
| 09/28/2026 20:51 | 100 | 18.755 |
| 09/28/2026 20:51 | 100 | 18.755 |
| 09/28/2026 20:51 | 100 | 18.755 |
| 09/28/2026 20:51 | 100 | 18.755 |
| 09/28/2026 20:51 | 1 | 18.755 |
| 09/28/2026 20:51 | 100 | 18.755 |
| 09/28/2026 20:51 | 100 | 18.755 |
| 09/28/2026 20:51 | 100 | 18.755 |
| 09/28/2026 20:51 | 100 | 18.755 |
| 09/28/2026 20:49 | 2 | 18.76 |
| 09/28/2026 20:49 | 100 | 18.77 |
| 09/28/2026 20:48 | 100 | 18.77 |
| 09/28/2026 20:48 | 19 | 18.77 |
| 09/28/2026 20:48 | 19 | 18.77 |
| 09/28/2026 20:48 | 100 | 18.77 |
| 09/28/2026 20:48 | 100 | 18.77 |
| 09/28/2026 20:48 | 20 | 18.77 |
| 09/28/2026 20:48 | 100 | 18.77 |
| 09/28/2026 20:48 | 1 | 18.77 |
| 09/28/2026 20:48 | 199 | 18.77 |
| 09/28/2026 20:48 | 1 | 18.77 |
| 09/28/2026 20:46 | 100 | 18.76 |
| 09/28/2026 20:46 | 100 | 18.76 |
| 09/28/2026 20:46 | 19 | 18.76 |
| 09/28/2026 20:46 | 2 | 18.76 |
| 09/28/2026 20:46 | 2 | 18.76 |
| 09/28/2026 20:46 | 100 | 18.77 |
| 09/28/2026 20:46 | 5 | 18.77 |
| 09/28/2026 20:46 | 100 | 18.77 |
| 09/28/2026 20:46 | 5 | 18.77 |
| 09/28/2026 20:46 | 100 | 18.775 |
| 09/28/2026 20:45 | 100 | 18.775 |
| 09/28/2026 20:44 | 7 | 18.775 |
| 09/28/2026 20:42 | 100 | 18.775 |
| 09/28/2026 20:42 | 100 | 18.78 |
| 09/28/2026 20:42 | 1 | 18.78 |
| 09/28/2026 20:41 | 5 | 18.79 |
| 09/28/2026 20:41 | 200 | 18.79 |
| 09/28/2026 20:39 | 100 | 18.79 |
| 09/28/2026 20:39 | 4 | 18.80 |
| 09/28/2026 20:39 | 18 | 18.80 |
| 09/28/2026 20:39 | 100 | 18.80 |
| 09/28/2026 20:36 | 100 | 18.81 |
| 09/28/2026 20:36 | 100 | 18.81 |
| 09/28/2026 20:36 | 100 | 18.81 |
| 09/28/2026 20:36 | 24 | 18.81 |
| 09/28/2026 20:35 | 100 | 18.81 |
| 09/28/2026 20:35 | 29 | 18.81 |
| 09/28/2026 20:35 | 100 | 18.81 |
| 09/28/2026 20:35 | 100 | 18.81 |
| 09/28/2026 20:35 | 20 | 18.81 |
| 09/28/2026 20:35 | 20 | 18.81 |
| 09/28/2026 20:34 | 1 | 18.81 |
| 09/28/2026 20:34 | 1 | 18.81 |
| 09/28/2026 20:34 | 100 | 18.81 |
| 09/28/2026 20:34 | 80 | 18.81 |
| 09/28/2026 20:32 | 100 | 18.815 |
| 09/28/2026 20:32 | 100 | 18.81 |
| 09/28/2026 20:31 | 70 | 18.81 |
| 09/28/2026 20:31 | 104 | 18.81 |
| 09/28/2026 20:31 | 96 | 18.81 |
| 09/28/2026 20:31 | 100 | 18.81 |
| 09/28/2026 20:30 | 25 | 18.81 |
| 09/28/2026 20:29 | 399 | 18.82 |
| 09/28/2026 20:29 | 100 | 18.82 |
| 09/28/2026 20:29 | 100 | 18.82 |
| 09/28/2026 20:29 | 100 | 18.82 |
| 09/28/2026 20:29 | 100 | 18.82 |
| 09/28/2026 20:28 | 100 | 18.825 |
| 09/28/2026 20:28 | 100 | 18.82 |
| 09/28/2026 20:28 | 90 | 18.82 |
| 09/28/2026 20:28 | 6 | 18.82 |
| 09/28/2026 20:28 | 400 | 18.82 |
| 09/28/2026 20:27 | 18 | 18.81 |
| 09/28/2026 20:27 | 40 | 18.81 |
| 09/28/2026 20:27 | 1 | 18.81 |
| 09/28/2026 20:24 | 100 | 18.80 |
| 09/28/2026 20:23 | 100 | 18.795 |
| 09/28/2026 20:23 | 100 | 18.80 |
| 09/28/2026 20:23 | 100 | 18.80 |
| 09/28/2026 20:20 | 67 | 18.805 |
| 09/28/2026 20:20 | 100 | 18.805 |
| 09/28/2026 20:20 | 20 | 18.80 |
| 09/28/2026 20:20 | 20 | 18.80 |
| 09/28/2026 20:20 | 100 | 18.80 |
| 09/28/2026 20:19 | 90 | 18.79 |
| 09/28/2026 20:19 | 10 | 18.79 |
| 09/28/2026 20:19 | 26 | 18.80 |
| 09/28/2026 20:19 | 16 | 18.80 |
| 09/28/2026 20:19 | 90 | 18.80 |
| 09/28/2026 20:19 | 8 | 18.80 |
| 09/28/2026 20:18 | 2 | 18.80 |
| 09/28/2026 20:18 | 10 | 18.81 |
| 09/28/2026 20:18 | 12 | 18.81 |
| 09/28/2026 20:17 | 6 | 18.82 |
| 09/28/2026 20:17 | 20 | 18.82 |
| 09/28/2026 20:16 | 100 | 18.83 |
| 09/28/2026 20:16 | 100 | 18.83 |
| 09/28/2026 20:16 | 1 | 18.83 |
| 09/28/2026 20:16 | 100 | 18.83 |
| 09/28/2026 20:14 | 81 | 18.835 |
| 09/28/2026 20:14 | 19 | 18.84 |
| 09/28/2026 20:14 | 100 | 18.835 |
| 09/28/2026 20:14 | 100 | 18.835 |
| 09/28/2026 20:14 | 80 | 18.84 |
| 09/28/2026 20:14 | 20 | 18.84 |
| 09/28/2026 20:14 | 80 | 18.84 |
| 09/28/2026 20:14 | 20 | 18.84 |
| 09/28/2026 20:14 | 200 | 18.84 |
| 09/28/2026 20:13 | 200 | 18.83 |
| 09/28/2026 20:13 | 1 | 18.83 |
| 09/28/2026 20:13 | 100 | 18.825 |
| 09/28/2026 20:13 | 96 | 18.83 |
| 09/28/2026 20:13 | 200 | 18.83 |
| 09/28/2026 20:13 | 100 | 18.83 |
| 09/28/2026 20:13 | 80 | 18.83 |
| 09/28/2026 20:11 | 33 | 18.84 |
| 09/28/2026 20:11 | 2 | 18.84 |
| 09/28/2026 20:09 | 100 | 18.845 |
| 09/28/2026 20:09 | 100 | 18.845 |
| 09/28/2026 20:08 | 100 | 18.85 |
| 09/28/2026 20:08 | 90 | 18.85 |
| 09/28/2026 20:07 | 193 | 18.85 |
| 09/28/2026 20:07 | 7 | 18.85 |
| 09/28/2026 20:07 | 1 | 18.85 |
| 09/28/2026 20:07 | 1 | 18.85 |
| 09/28/2026 20:07 | 10 | 18.85 |
| 09/28/2026 20:06 | 2 | 18.86 |
| 09/28/2026 20:06 | 200 | 18.86 |
| 09/28/2026 20:06 | 200 | 18.86 |
| 09/28/2026 20:06 | 100 | 18.865 |
| 09/28/2026 20:04 | 100 | 18.86 |
| 09/28/2026 20:04 | 200 | 18.85 |
| 09/28/2026 20:04 | 100 | 18.85 |
| 09/28/2026 20:04 | 3 | 18.85 |
| 09/28/2026 20:04 | 100 | 18.85 |
| 09/28/2026 20:04 | 2 | 18.85 |
| 09/28/2026 20:04 | 100 | 18.85 |
| 09/28/2026 20:04 | 13 | 18.85 |
| 09/28/2026 20:04 | 6 | 18.85 |
| 09/28/2026 20:04 | 44 | 18.85 |
| 09/28/2026 20:04 | 100 | 18.85 |
| 09/28/2026 20:04 | 100 | 18.85 |
| 09/28/2026 20:04 | 20 | 18.85 |
| 09/28/2026 20:04 | 295 | 18.84 |
| 09/28/2026 20:04 | 100 | 18.84 |
| 09/28/2026 20:04 | 100 | 18.84 |
| 09/28/2026 20:04 | 100 | 18.84 |
| 09/28/2026 20:03 | 100 | 18.83 |
| 09/28/2026 20:03 | 17 | 18.83 |
| 09/28/2026 20:03 | 20 | 18.83 |
| 09/28/2026 20:02 | 100 | 18.835 |
| 09/28/2026 20:02 | 33 | 18.84 |
| 09/28/2026 20:00 | 2 | 18.85 |
| 09/28/2026 20:00 | 100 | 18.85 |
| 09/28/2026 20:00 | 100 | 18.85 |
| 09/28/2026 20:00 | 100 | 18.85 |
| 09/28/2026 20:00 | 290 | 18.85 |
| 09/28/2026 20:00 | 100 | 18.85 |
| 09/28/2026 20:00 | 24 | 18.85 |
| 09/28/2026 20:00 | 200 | 18.85 |
| 09/28/2026 20:00 | 100 | 18.86 |
| 09/28/2026 20:00 | 100 | 18.86 |
| 09/28/2026 20:00 | 81 | 18.86 |
| 09/28/2026 20:00 | 35 | 18.86 |
| 09/28/2026 20:00 | 6 | 18.86 |
| 09/28/2026 19:57 | 100 | 18.86 |
| 09/28/2026 19:56 | 100 | 18.855 |
| 09/28/2026 19:55 | 100 | 18.85 |
| 09/28/2026 19:55 | 18 | 18.85 |
| 09/28/2026 19:55 | 100 | 18.85 |
| 09/28/2026 19:52 | 300 | 18.86 |
| 09/28/2026 19:52 | 200 | 18.86 |
| 09/28/2026 19:52 | 100 | 18.86 |
| 09/28/2026 19:52 | 8 | 18.86 |
| 09/28/2026 19:52 | 81 | 18.86 |
| 09/28/2026 19:52 | 19 | 18.86 |
| 09/28/2026 19:52 | 92 | 18.86 |
| 09/28/2026 19:52 | 7 | 18.86 |
| 09/28/2026 19:52 | 1 | 18.86 |
| 09/28/2026 19:52 | 100 | 18.865 |
| 09/28/2026 19:52 | 100 | 18.865 |
| 09/28/2026 19:52 | 100 | 18.865 |
| 09/28/2026 19:52 | 20 | 18.86 |
| 09/28/2026 19:52 | 100 | 18.86 |
| 09/28/2026 19:52 | 100 | 18.86 |
| 09/28/2026 19:52 | 100 | 18.86 |
| 09/28/2026 19:49 | 100 | 18.855 |
| 09/28/2026 19:49 | 100 | 18.86 |
| 09/28/2026 19:49 | 100 | 18.86 |
| 09/28/2026 19:49 | 100 | 18.86 |
| 09/28/2026 19:49 | 2 | 18.86 |
| 09/28/2026 19:49 | 5 | 18.86 |
| 09/28/2026 19:49 | 2 | 18.86 |
| 09/28/2026 19:49 | 19 | 18.86 |
| 09/28/2026 19:49 | 6 | 18.86 |
| 09/28/2026 19:49 | 100 | 18.855 |
| 09/28/2026 19:49 | 778 | 18.85 |
| 09/28/2026 19:48 | 300 | 18.84 |
| 09/28/2026 19:48 | 1 | 18.83 |
| 09/28/2026 19:48 | 3 | 18.83 |
| 09/28/2026 19:48 | 400 | 18.83 |
| 09/28/2026 19:48 | 6 | 18.83 |
| 09/28/2026 19:46 | 100 | 18.825 |
| 09/28/2026 19:46 | 100 | 18.825 |
| 09/28/2026 19:46 | 100 | 18.825 |
| 09/28/2026 19:44 | 100 | 18.82 |
| 09/28/2026 19:42 | 10 | 18.82 |
| 09/28/2026 19:42 | 5 | 18.82 |
| 09/28/2026 19:42 | 100 | 18.82 |
| 09/28/2026 19:41 | 100 | 18.82 |
| 09/28/2026 19:41 | 100 | 18.82 |
| 09/28/2026 19:41 | 20 | 18.82 |
| 09/28/2026 19:40 | 100 | 18.81 |
| 09/28/2026 19:40 | 68 | 18.81 |
| 09/28/2026 19:40 | 32 | 18.81 |
| 09/28/2026 19:40 | 5 | 18.81 |
| 09/28/2026 19:40 | 100 | 18.81 |
| 09/28/2026 19:38 | 100 | 18.81 |
| 09/28/2026 19:38 | 900 | 18.81 |
| 09/28/2026 19:37 | 100 | 18.82 |
| 09/28/2026 19:37 | 100 | 18.82 |
| 09/28/2026 19:37 | 100 | 18.82 |
| 09/28/2026 19:37 | 6 | 18.82 |
| 09/28/2026 19:37 | 34 | 18.82 |
| 09/28/2026 19:36 | 30 | 18.81 |
| 09/28/2026 19:36 | 1 | 18.81 |
| 09/28/2026 19:36 | 100 | 18.82 |
| 09/28/2026 19:35 | 100 | 18.82 |
| 09/28/2026 19:35 | 160 | 18.82 |
| 09/28/2026 19:35 | 100 | 18.82 |
| 09/28/2026 19:35 | 2 | 18.82 |
| 09/28/2026 19:35 | 200 | 18.82 |
| 09/28/2026 19:35 | 100 | 18.81 |
| 09/28/2026 19:35 | 44 | 18.81 |
| 09/28/2026 19:35 | 100 | 18.81 |
| 09/28/2026 19:35 | 100 | 18.805 |
| 09/28/2026 19:34 | 100 | 18.80 |
| 09/28/2026 19:33 | 100 | 18.795 |
| 09/28/2026 19:33 | 100 | 18.795 |
| 09/28/2026 19:32 | 100 | 18.81 |
| 09/28/2026 19:32 | 10 | 18.81 |
| 09/28/2026 19:32 | 18 | 18.81 |
| 09/28/2026 19:32 | 6 | 18.81 |
| 09/28/2026 19:32 | 33 | 18.81 |
| 09/28/2026 19:32 | 90 | 18.81 |
| 09/28/2026 19:32 | 10 | 18.81 |
| 09/28/2026 19:32 | 109 | 18.82 |
| 09/28/2026 19:27 | 100 | 18.815 |
| 09/28/2026 19:26 | 10 | 18.82 |
| 09/28/2026 19:22 | 100 | 18.83 |
| 09/28/2026 19:22 | 100 | 18.83 |
| 09/28/2026 19:22 | 100 | 18.83 |
| 09/28/2026 19:20 | 10 | 18.83 |
| 09/28/2026 19:20 | 100 | 18.84 |
| 09/28/2026 19:20 | 20 | 18.84 |
| 09/28/2026 19:20 | 100 | 18.85 |
| 09/28/2026 19:19 | 20 | 18.86 |
| 09/28/2026 19:19 | 100 | 18.86 |
| 09/28/2026 19:19 | 100 | 18.87 |
| 09/28/2026 19:18 | 100 | 18.87 |
| 09/28/2026 19:18 | 200 | 18.87 |
| 09/28/2026 19:18 | 400 | 18.87 |
| 09/28/2026 19:17 | 100 | 18.86 |
| 09/28/2026 19:17 | 100 | 18.86 |
| 09/28/2026 19:17 | 44 | 18.86 |
| 09/28/2026 19:17 | 6 | 18.86 |
| 09/28/2026 19:16 | 66 | 18.85 |
| 09/28/2026 19:16 | 13 | 18.85 |
| 09/28/2026 19:16 | 2 | 18.85 |
| 09/28/2026 19:15 | 30 | 18.83 |
| 09/28/2026 19:15 | 18 | 18.82 |
| 09/28/2026 19:15 | 20 | 18.82 |
| 09/28/2026 19:15 | 59 | 18.83 |
| 09/28/2026 19:15 | 100 | 18.83 |
| 09/28/2026 19:15 | 25 | 18.84 |
| 09/28/2026 19:15 | 100 | 18.84 |
| 09/28/2026 19:15 | 7 | 18.84 |
| 09/28/2026 19:15 | 10 | 18.84 |
| 09/28/2026 19:14 | 50 | 18.85 |
| 09/28/2026 19:14 | 50 | 18.85 |
| 09/28/2026 19:14 | 50 | 18.85 |
| 09/28/2026 19:14 | 50 | 18.85 |
| 09/28/2026 19:14 | 200 | 18.85 |
| 09/28/2026 19:14 | 100 | 18.855 |
| 09/28/2026 19:13 | 100 | 18.86 |
| 09/28/2026 19:13 | 1 | 18.85 |
| 09/28/2026 19:13 | 100 | 18.85 |
| 09/28/2026 19:13 | 100 | 18.85 |
| 09/28/2026 19:12 | 10 | 18.89 |
| 09/28/2026 19:12 | 100 | 18.90 |
| 09/28/2026 19:12 | 1 | 18.90 |
| 09/28/2026 19:12 | 20 | 18.90 |
| 09/28/2026 19:12 | 1 | 18.91 |
| 09/28/2026 19:12 | 36 | 18.91 |
| 09/28/2026 19:12 | 21 | 18.90 |
| 09/28/2026 19:12 | 100 | 18.90 |
| 09/28/2026 19:12 | 100 | 18.90 |
| 09/28/2026 19:12 | 100 | 18.89 |
| 09/28/2026 19:12 | 200 | 18.89 |
| 09/28/2026 19:12 | 100 | 18.86 |
| 09/28/2026 19:12 | 100 | 18.87 |
| 09/28/2026 19:12 | 100 | 18.88 |
| 09/28/2026 19:12 | 100 | 18.88 |
| 09/28/2026 19:12 | 100 | 18.88 |
| 09/28/2026 19:12 | 134 | 18.88 |
| 09/28/2026 19:12 | 100 | 18.88 |
| 09/28/2026 19:12 | 10 | 18.88 |
| 09/28/2026 19:12 | 90 | 18.88 |
| 09/28/2026 19:12 | 10 | 18.88 |
| 09/28/2026 19:12 | 90 | 18.88 |
| 09/28/2026 19:12 | 2 | 18.88 |
| 09/28/2026 19:12 | 2 | 18.88 |
| 09/28/2026 19:12 | 40 | 18.88 |
| 09/28/2026 19:12 | 100 | 18.88 |
| 09/28/2026 19:12 | 100 | 18.88 |
| 09/28/2026 19:12 | 100 | 18.89 |
| 09/28/2026 19:12 | 100 | 18.89 |
| 09/28/2026 19:12 | 40 | 18.89 |
| 09/28/2026 19:12 | 1 | 18.89 |
| 09/28/2026 19:12 | 90 | 18.89 |
| 09/28/2026 19:12 | 30 | 18.89 |
| 09/28/2026 19:12 | 69 | 18.89 |
| 09/28/2026 19:12 | 1 | 18.89 |
| 09/28/2026 19:12 | 30 | 18.89 |
| 09/28/2026 19:12 | 100 | 18.89 |
| 09/28/2026 19:12 | 100 | 18.895 |
| 09/28/2026 19:11 | 33 | 18.88 |
| 09/28/2026 19:11 | 33 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.88 |
| 09/28/2026 19:11 | 189 | 18.88 |
| 09/28/2026 19:11 | 100 | 18.87 |
| 09/28/2026 19:11 | 100 | 18.855 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 240 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 150 | 18.86 |
| 09/28/2026 19:11 | 90 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 40 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.87 |
| 09/28/2026 19:11 | 100 | 18.87 |
| 09/28/2026 19:11 | 72 | 18.86 |
| 09/28/2026 19:11 | 100 | 18.86 |
| 09/28/2026 19:11 | 24 | 18.86 |
| 09/28/2026 19:11 | 60 | 18.85 |
| 09/28/2026 19:11 | 40 | 18.85 |
| 09/28/2026 19:11 | 60 | 18.85 |
| 09/28/2026 19:11 | 100 | 18.85 |
| 09/28/2026 19:11 | 100 | 18.85 |
| 09/28/2026 19:11 | 6 | 18.85 |
| 09/28/2026 19:11 | 2 | 18.84 |
| 09/28/2026 19:11 | 2 | 18.84 |
| 09/28/2026 19:11 | 1 | 18.84 |
| 09/28/2026 19:11 | 1 | 18.84 |
| 09/28/2026 19:11 | 2 | 18.84 |
| 09/28/2026 19:11 | 97 | 18.84 |
| 09/28/2026 19:11 | 3 | 18.84 |
| 09/28/2026 19:11 | 2 | 18.84 |
| 09/28/2026 19:11 | 2 | 18.84 |
| 09/28/2026 19:11 | 19 | 18.84 |
| 09/28/2026 19:11 | 8 | 18.84 |
| 09/28/2026 19:11 | 20 | 18.84 |
| 09/28/2026 19:11 | 100 | 18.83 |
| 09/28/2026 19:11 | 100 | 18.83 |
| 09/28/2026 19:11 | 100 | 18.83 |
| 09/28/2026 19:11 | 2 | 18.83 |
| 09/28/2026 19:11 | 8 | 18.83 |
| 09/28/2026 19:11 | 2 | 18.83 |
| 09/28/2026 19:11 | 100 | 18.82 |
| 09/28/2026 19:11 | 2 | 18.82 |
| 09/28/2026 19:11 | 17 | 18.82 |
| 09/28/2026 19:11 | 183 | 18.82 |
| 09/28/2026 19:11 | 33 | 18.82 |
| 09/28/2026 19:09 | 100 | 18.81 |
| 09/28/2026 19:09 | 100 | 18.81 |
| 09/28/2026 19:09 | 100 | 18.81 |
| 09/28/2026 19:09 | 44 | 18.81 |
| 09/28/2026 19:09 | 36 | 18.81 |
| 09/28/2026 19:08 | 100 | 18.81 |
| 09/28/2026 19:04 | 18 | 18.80 |
| 09/28/2026 19:04 | 16 | 18.80 |
| 09/28/2026 19:04 | 23 | 18.80 |
| 09/28/2026 19:04 | 4 | 18.80 |
| 09/28/2026 19:04 | 180 | 18.81 |
| 09/28/2026 19:04 | 100 | 18.81 |
| 09/28/2026 19:04 | 400 | 18.81 |
| 09/28/2026 19:04 | 100 | 18.81 |
| 09/28/2026 19:04 | 210 | 18.81 |
| 09/28/2026 19:04 | 90 | 18.81 |
| 09/28/2026 19:04 | 100 | 18.81 |
| 09/28/2026 19:04 | 100 | 18.81 |
| 09/28/2026 19:04 | 100 | 18.81 |
| 09/28/2026 19:04 | 100 | 18.81 |
| 09/28/2026 19:04 | 100 | 18.81 |
| 09/28/2026 19:04 | 200 | 18.81 |
| 09/28/2026 19:04 | 90 | 18.82 |
| 09/28/2026 19:04 | 100 | 18.82 |
| 09/28/2026 19:04 | 100 | 18.82 |
| 09/28/2026 19:04 | 20 | 18.82 |
| 09/28/2026 19:04 | 100 | 18.815 |
| 09/28/2026 19:03 | 2 | 18.81 |
| 09/28/2026 19:03 | 100 | 18.81 |
| 09/28/2026 19:03 | 100 | 18.81 |
| 09/28/2026 19:03 | 100 | 18.81 |
| 09/28/2026 19:03 | 1 | 18.81 |
| 09/28/2026 19:03 | 80 | 18.81 |
| 09/28/2026 19:00 | 44 | 18.80 |
| 09/28/2026 19:00 | 300 | 18.80 |
| 09/28/2026 19:00 | 100 | 18.80 |
| 09/28/2026 18:56 | 100 | 18.785 |
| 09/28/2026 18:55 | 100 | 18.78 |
| 09/28/2026 18:55 | 36 | 18.78 |
| 09/28/2026 18:51 | 40 | 18.75 |
| 09/28/2026 18:51 | 100 | 18.75 |
| 09/28/2026 18:51 | 100 | 18.75 |
| 09/28/2026 18:50 | 37 | 18.75 |
| 09/28/2026 18:50 | 63 | 18.75 |
| 09/28/2026 18:50 | 63 | 18.75 |
| 09/28/2026 18:50 | 100 | 18.75 |
| 09/28/2026 18:50 | 62 | 18.75 |
| 09/28/2026 18:50 | 100 | 18.75 |
| 09/28/2026 18:47 | 193 | 18.76 |
| 09/28/2026 18:46 | 100 | 18.765 |
| 09/28/2026 18:46 | 7 | 18.76 |
| 09/28/2026 18:45 | 100 | 18.77 |
| 09/28/2026 18:45 | 30 | 18.77 |
| 09/28/2026 18:45 | 100 | 18.765 |
| 09/28/2026 18:44 | 1 | 18.75 |
| 09/28/2026 18:44 | 100 | 18.74 |
| 09/28/2026 18:44 | 100 | 18.74 |
| 09/28/2026 18:43 | 100 | 18.73 |
| 09/28/2026 18:40 | 28 | 18.74 |
| 09/28/2026 18:39 | 4 | 18.745 |
| 09/28/2026 18:38 | 17 | 18.76 |
| 09/28/2026 18:38 | 7 | 18.77 |
| 09/28/2026 18:37 | 100 | 18.80 |
| 09/28/2026 18:37 | 100 | 18.82 |
| 09/28/2026 18:34 | 10 | 18.83 |
| 09/28/2026 18:34 | 100 | 18.84 |
| 09/28/2026 18:34 | 33 | 18.84 |
| 09/28/2026 18:34 | 30 | 18.84 |
| 09/28/2026 18:34 | 100 | 18.84 |
| 09/28/2026 18:34 | 100 | 18.85 |
| 09/28/2026 18:34 | 3 | 18.86 |
| 09/28/2026 18:34 | 200 | 18.86 |
| 09/28/2026 18:34 | 100 | 18.86 |
| 09/28/2026 18:34 | 100 | 18.86 |
| 09/28/2026 18:34 | 100 | 18.86 |
| 09/28/2026 18:34 | 200 | 18.86 |
| 09/28/2026 18:34 | 100 | 18.86 |
| 09/28/2026 18:34 | 187 | 18.86 |
| 09/28/2026 18:34 | 100 | 18.86 |
| 09/28/2026 18:34 | 13 | 18.86 |
| 09/28/2026 18:34 | 77 | 18.86 |
| 09/28/2026 18:34 | 100 | 18.86 |
| 09/28/2026 18:34 | 100 | 18.86 |
| 09/28/2026 18:34 | 100 | 18.86 |
| 09/28/2026 18:34 | 90 | 18.88 |
| 09/28/2026 18:34 | 1 | 18.88 |
| 09/28/2026 18:34 | 100 | 18.88 |
| 09/28/2026 18:33 | 100 | 18.89 |
| 09/28/2026 18:33 | 6 | 18.88 |
| 09/28/2026 18:33 | 24 | 18.88 |
| 09/28/2026 18:33 | 53 | 18.88 |
| 09/28/2026 18:33 | 100 | 18.88 |
| 09/28/2026 18:33 | 300 | 18.88 |
| 09/28/2026 18:32 | 76 | 18.88 |
| 09/28/2026 18:32 | 14 | 18.88 |
| 09/28/2026 18:32 | 86 | 18.88 |
| 09/28/2026 18:32 | 100 | 18.88 |
| 09/28/2026 18:32 | 100 | 18.88 |
| 09/28/2026 18:32 | 100 | 18.88 |
| 09/28/2026 18:32 | 100 | 18.88 |
| 09/28/2026 18:32 | 100 | 18.88 |
| 09/28/2026 18:32 | 14 | 18.88 |
| 09/28/2026 18:32 | 86 | 18.88 |
| 09/28/2026 18:32 | 14 | 18.88 |
| 09/28/2026 18:32 | 100 | 18.88 |
| 09/28/2026 18:32 | 100 | 18.88 |
| 09/28/2026 18:32 | 200 | 18.88 |
| 09/28/2026 18:32 | 200 | 18.88 |
| 09/28/2026 18:31 | 100 | 18.88 |
| 09/28/2026 18:31 | 20 | 18.88 |
| 09/28/2026 18:30 | 100 | 18.89 |
| 09/28/2026 18:30 | 186 | 18.90 |
| 09/28/2026 18:30 | 14 | 18.90 |
| 09/28/2026 18:30 | 100 | 18.90 |
| 09/28/2026 18:30 | 100 | 18.895 |
| 09/28/2026 18:30 | 100 | 18.89 |
| 09/28/2026 18:30 | 100 | 18.88 |
| 09/28/2026 18:30 | 100 | 18.87 |
| 09/28/2026 18:30 | 34 | 18.88 |
| 09/28/2026 18:30 | 66 | 18.88 |
| 09/28/2026 18:30 | 34 | 18.88 |
| 09/28/2026 18:30 | 66 | 18.88 |
| 09/28/2026 18:30 | 177 | 18.88 |
| 09/28/2026 18:30 | 100 | 18.88 |
| 09/28/2026 18:30 | 100 | 18.88 |
| 09/28/2026 18:30 | 5 | 18.88 |
| 09/28/2026 18:30 | 100 | 18.88 |
| 09/28/2026 18:30 | 90 | 18.89 |
| 09/28/2026 18:30 | 20 | 18.89 |
| 09/28/2026 18:30 | 100 | 18.89 |
| 09/28/2026 18:30 | 100 | 18.90 |
| 09/28/2026 18:30 | 55 | 18.91 |
| 09/28/2026 18:30 | 4 | 18.90 |
| 09/28/2026 18:30 | 100 | 18.89 |
| 09/28/2026 18:29 | 100 | 18.88 |
| 09/28/2026 18:29 | 6 | 18.88 |
| 09/28/2026 18:29 | 5 | 18.88 |
| 09/28/2026 18:29 | 100 | 18.87 |
| 09/28/2026 18:29 | 44 | 18.87 |
| 09/28/2026 18:29 | 7 | 18.87 |
| 09/28/2026 18:29 | 100 | 18.86 |
| 09/28/2026 18:28 | 1 | 18.85 |
| 09/28/2026 18:28 | 100 | 18.82 |
| 09/28/2026 18:28 | 100 | 18.83 |
| 09/28/2026 18:28 | 89 | 18.84 |
| 09/28/2026 18:28 | 100 | 18.86 |
| 09/28/2026 18:28 | 200 | 18.855 |
| 09/28/2026 18:28 | 100 | 18.855 |
| 09/28/2026 18:28 | 2 | 18.85 |
| 09/28/2026 18:28 | 8 | 18.85 |
| 09/28/2026 18:28 | 1 | 18.83 |
| 09/28/2026 18:28 | 90 | 18.815 |
| 09/28/2026 18:28 | 62 | 18.82 |
| 09/28/2026 18:28 | 51 | 18.82 |
| 09/28/2026 18:28 | 100 | 18.82 |
| 09/28/2026 18:28 | 91 | 18.82 |
| 09/28/2026 18:28 | 9 | 18.82 |
| 09/28/2026 18:28 | 63 | 18.82 |
| 09/28/2026 18:28 | 100 | 18.82 |
| 09/28/2026 18:28 | 355 | 18.82 |
| 09/28/2026 18:28 | 25 | 18.82 |
| 09/28/2026 18:28 | 75 | 18.82 |
| 09/28/2026 18:28 | 10 | 18.82 |
| 09/28/2026 18:27 | 100 | 18.84 |
| 09/28/2026 18:27 | 5 | 18.84 |
| 09/28/2026 18:27 | 90 | 18.83 |
| 09/28/2026 18:27 | 100 | 18.83 |
| 09/28/2026 18:27 | 100 | 18.83 |
| 09/28/2026 18:27 | 100 | 18.84 |
| 09/28/2026 18:26 | 100 | 18.84 |
| 09/28/2026 18:26 | 100 | 18.84 |
| 09/28/2026 18:26 | 80 | 18.82 |
| 09/28/2026 18:26 | 100 | 18.81 |
| 09/28/2026 18:26 | 28 | 18.80 |
| 09/28/2026 18:26 | 54 | 18.80 |
| 09/28/2026 18:26 | 45 | 18.80 |
| 09/28/2026 18:26 | 28 | 18.80 |
| 09/28/2026 18:26 | 17 | 18.80 |
| 09/28/2026 18:26 | 100 | 18.80 |
| 09/28/2026 18:26 | 100 | 18.79 |
| 09/28/2026 18:26 | 16 | 18.78 |
| 09/28/2026 18:26 | 24 | 18.78 |
| 09/28/2026 18:26 | 24 | 18.78 |
| 09/28/2026 18:26 | 32 | 18.78 |
| 09/28/2026 18:26 | 24 | 18.78 |
| 09/28/2026 18:25 | 100 | 18.77 |
| 09/28/2026 18:25 | 100 | 18.77 |
| 09/28/2026 18:25 | 40 | 18.77 |
| 09/28/2026 18:25 | 192 | 18.75 |
| 09/28/2026 18:25 | 8 | 18.75 |
| 09/28/2026 18:25 | 72 | 18.74 |
| 09/28/2026 18:25 | 100 | 18.74 |
| 09/28/2026 18:25 | 100 | 18.74 |
| 09/28/2026 18:25 | 100 | 18.74 |
| 09/28/2026 18:25 | 209 | 18.74 |
| 09/28/2026 18:25 | 100 | 18.74 |
| 09/28/2026 18:25 | 209 | 18.74 |
| 09/28/2026 18:25 | 100 | 18.74 |
| 09/28/2026 18:25 | 10 | 18.74 |
| 09/28/2026 18:25 | 100 | 18.74 |
| 09/28/2026 18:25 | 100 | 18.74 |
| 09/28/2026 18:25 | 99 | 18.74 |
| 09/28/2026 18:25 | 1 | 18.745 |
| 09/28/2026 18:24 | 1 | 18.74 |
| 09/28/2026 18:24 | 4 | 18.75 |
| 09/28/2026 18:24 | 100 | 18.75 |
| 09/28/2026 18:24 | 100 | 18.755 |
| 09/28/2026 18:24 | 100 | 18.75 |
| 09/28/2026 18:24 | 100 | 18.75 |
| 09/28/2026 18:24 | 100 | 18.75 |
| 09/28/2026 18:24 | 79 | 18.74 |
| 09/28/2026 18:24 | 21 | 18.74 |
| 09/28/2026 18:24 | 79 | 18.74 |
| 09/28/2026 18:24 | 9 | 18.74 |
| 09/28/2026 18:24 | 7 | 18.74 |
| 09/28/2026 18:24 | 5 | 18.74 |
| 09/28/2026 18:23 | 200 | 18.74 |
| 09/28/2026 18:23 | 200 | 18.74 |
| 09/28/2026 18:23 | 44 | 18.73 |
| 09/28/2026 18:22 | 88 | 18.71 |
| 09/28/2026 18:21 | 50 | 18.71 |
| 09/28/2026 18:21 | 100 | 18.72 |
| 09/28/2026 18:21 | 100 | 18.73 |
| 09/28/2026 18:21 | 100 | 18.725 |
| 09/28/2026 18:21 | 100 | 18.725 |
| 09/28/2026 18:21 | 56 | 18.72 |
| 09/28/2026 18:21 | 44 | 18.72 |
| 09/28/2026 18:21 | 509 | 18.72 |
| 09/28/2026 18:21 | 100 | 18.72 |
| 09/28/2026 18:21 | 100 | 18.72 |
| 09/28/2026 18:21 | 153 | 18.72 |
| 09/28/2026 18:21 | 18 | 18.72 |
| 09/28/2026 18:21 | 100 | 18.72 |
| 09/28/2026 18:21 | 100 | 18.72 |
| 09/28/2026 18:21 | 10 | 18.72 |
| 09/28/2026 18:21 | 100 | 18.73 |
| 09/28/2026 18:21 | 100 | 18.73 |
| 09/28/2026 18:21 | 100 | 18.73 |
| 09/28/2026 18:21 | 1 | 18.73 |
| 09/28/2026 18:21 | 100 | 18.74 |
| 09/28/2026 18:21 | 7 | 18.74 |
| 09/28/2026 18:21 | 100 | 18.74 |
| 09/28/2026 18:20 | 100 | 18.74 |
| 09/28/2026 18:20 | 100 | 18.74 |
| 09/28/2026 18:20 | 4 | 18.73 |
| 09/28/2026 18:20 | 18 | 18.71 |
| 09/28/2026 18:19 | 33 | 18.70 |
| 09/28/2026 18:19 | 67 | 18.70 |
| 09/28/2026 18:19 | 100 | 18.70 |
| 09/28/2026 18:18 | 92 | 18.72 |
| 09/28/2026 18:18 | 8 | 18.72 |
| 09/28/2026 18:18 | 96 | 18.72 |
| 09/28/2026 18:18 | 1 | 18.71 |
| 09/28/2026 18:18 | 2 | 18.71 |
| 09/28/2026 18:18 | 18 | 18.71 |
| 09/28/2026 18:17 | 1 | 18.71 |
| 09/28/2026 18:17 | 4 | 18.71 |
| 09/28/2026 18:17 | 10 | 18.71 |
| 09/28/2026 18:17 | 100 | 18.72 |
| 09/28/2026 18:17 | 100 | 18.72 |
| 09/28/2026 18:17 | 26 | 18.72 |
| 09/28/2026 18:17 | 26 | 18.72 |
| 09/28/2026 18:17 | 74 | 18.72 |
| 09/28/2026 18:17 | 9 | 18.72 |
| 09/28/2026 18:17 | 2 | 18.72 |
| 09/28/2026 18:17 | 19 | 18.74 |
| 09/28/2026 18:17 | 40 | 18.74 |
| 09/28/2026 18:17 | 56 | 18.735 |
| 09/28/2026 18:17 | 44 | 18.735 |
| 09/28/2026 18:17 | 75 | 18.73 |
| 09/28/2026 18:17 | 100 | 18.73 |
| 09/28/2026 18:17 | 13 | 18.73 |
| 09/28/2026 18:17 | 100 | 18.73 |
| 09/28/2026 18:17 | 100 | 18.73 |
| 09/28/2026 18:17 | 30 | 18.72 |
| 09/28/2026 18:17 | 100 | 18.72 |
| 09/28/2026 18:17 | 100 | 18.72 |
| 09/28/2026 18:17 | 14 | 18.72 |
| 09/28/2026 18:16 | 100 | 18.71 |
| 09/28/2026 18:16 | 2 | 18.71 |
| 09/28/2026 18:16 | 2 | 18.69 |
| 09/28/2026 18:16 | 100 | 18.68 |
| 09/28/2026 18:16 | 100 | 18.68 |
| 09/28/2026 18:16 | 100 | 18.67 |
| 09/28/2026 18:16 | 100 | 18.67 |
| 09/28/2026 18:16 | 100 | 18.67 |
| 09/28/2026 18:16 | 100 | 18.67 |
| 09/28/2026 18:16 | 100 | 18.67 |
| 09/28/2026 18:16 | 100 | 18.67 |
| 09/28/2026 18:13 | 100 | 18.66 |
| 09/28/2026 18:13 | 200 | 18.66 |
| 09/28/2026 18:13 | 10 | 18.65 |
| 09/28/2026 18:13 | 100 | 18.65 |
| 09/28/2026 18:12 | 64 | 18.65 |
| 09/28/2026 18:12 | 10 | 18.65 |
| 09/28/2026 18:10 | 445 | 18.66 |
| 09/28/2026 18:09 | 100 | 18.66 |
| 09/28/2026 18:09 | 2 | 18.66 |
| 09/28/2026 18:09 | 100 | 18.66 |
| 09/28/2026 18:06 | 100 | 18.66 |
| 09/28/2026 18:06 | 1 | 18.66 |
| 09/28/2026 18:06 | 119 | 18.66 |
| 09/28/2026 18:06 | 100 | 18.66 |
| 09/28/2026 18:06 | 181 | 18.66 |
| 09/28/2026 18:05 | 20 | 18.65 |
| 09/28/2026 18:05 | 20 | 18.65 |
| 09/28/2026 18:05 | 3 | 18.65 |
| 09/28/2026 18:05 | 100 | 18.65 |
| 09/28/2026 18:05 | 100 | 18.65 |
| 09/28/2026 18:05 | 100 | 18.65 |
| 09/28/2026 18:05 | 40 | 18.65 |
| 09/28/2026 18:05 | 13 | 18.65 |
| 09/28/2026 18:05 | 100 | 18.645 |
| 09/28/2026 18:05 | 300 | 18.64 |
| 09/28/2026 18:05 | 6 | 18.63 |
| 09/28/2026 18:05 | 44 | 18.63 |
| 09/28/2026 18:04 | 36 | 18.62 |
| 09/28/2026 18:04 | 6 | 18.62 |
| 09/28/2026 18:04 | 100 | 18.61 |
| 09/28/2026 18:04 | 6 | 18.61 |
| 09/28/2026 18:00 | 100 | 18.60 |
| 09/28/2026 18:00 | 4 | 18.60 |
| 09/28/2026 18:00 | 100 | 18.60 |
| 09/28/2026 18:00 | 100 | 18.60 |
| 09/28/2026 18:00 | 100 | 18.61 |
| 09/28/2026 18:00 | 100 | 18.61 |
| 09/28/2026 18:00 | 2 | 18.61 |
| 09/28/2026 18:00 | 2 | 18.61 |
| 09/28/2026 18:00 | 2 | 18.61 |
| 09/28/2026 18:00 | 2 | 18.61 |
| 09/28/2026 18:00 | 100 | 18.61 |
| 09/28/2026 18:00 | 2 | 18.61 |
| 09/28/2026 18:00 | 8 | 18.61 |
| 09/28/2026 18:00 | 2 | 18.61 |
| 09/28/2026 18:00 | 5 | 18.61 |
| 09/28/2026 18:00 | 1 | 18.61 |
| 09/28/2026 18:00 | 3 | 18.61 |
| 09/28/2026 18:00 | 3 | 18.61 |
| 09/28/2026 18:00 | 2 | 18.61 |
| 09/28/2026 18:00 | 97 | 18.61 |
| 09/28/2026 18:00 | 3 | 18.61 |
| 09/28/2026 18:00 | 150 | 18.60 |
| 09/28/2026 18:00 | 100 | 18.60 |
| 09/28/2026 18:00 | 80 | 18.60 |
| 09/28/2026 18:00 | 20 | 18.60 |
| 09/28/2026 17:59 | 100 | 18.595 |
| 09/28/2026 17:59 | 100 | 18.59 |
| 09/28/2026 17:59 | 157 | 18.59 |
| 09/28/2026 17:59 | 30 | 18.589 |
| 09/28/2026 17:58 | 43 | 18.59 |
| 09/28/2026 17:58 | 20 | 18.59 |
| 09/28/2026 17:58 | 1 | 18.59 |
| 09/28/2026 17:58 | 100 | 18.59 |
| 09/28/2026 17:58 | 90 | 18.60 |
| 09/28/2026 17:58 | 100 | 18.60 |
| 09/28/2026 17:58 | 13 | 18.60 |
| 09/28/2026 17:58 | 100 | 18.60 |
| 09/28/2026 17:58 | 10 | 18.60 |
| 09/28/2026 17:58 | 100 | 18.61 |
| 09/28/2026 17:58 | 100 | 18.61 |
| 09/28/2026 17:53 | 99 | 18.61 |
| 09/28/2026 17:52 | 20 | 18.61 |
| 09/28/2026 17:52 | 100 | 18.61 |
| 09/28/2026 17:52 | 100 | 18.61 |
| 09/28/2026 17:52 | 70 | 18.61 |
| 09/28/2026 17:52 | 30 | 18.61 |
| 09/28/2026 17:52 | 90 | 18.61 |
| 09/28/2026 17:52 | 100 | 18.61 |
| 09/28/2026 17:52 | 100 | 18.61 |
| 09/28/2026 17:52 | 100 | 18.61 |
| 09/28/2026 17:52 | 100 | 18.61 |
| 09/28/2026 17:52 | 500 | 18.62 |
| 09/28/2026 17:52 | 100 | 18.62 |
| 09/28/2026 17:51 | 90 | 18.62 |
| 09/28/2026 17:51 | 21 | 18.62 |
| 09/28/2026 17:51 | 100 | 18.62 |
| 09/28/2026 17:51 | 100 | 18.62 |
| 09/28/2026 17:51 | 100 | 18.62 |
| 09/28/2026 17:49 | 8 | 18.62 |
| 09/28/2026 17:49 | 100 | 18.62 |
| 09/28/2026 17:49 | 10 | 18.62 |
| 09/28/2026 17:48 | 90 | 18.62 |
| 09/28/2026 17:48 | 10 | 18.62 |
| 09/28/2026 17:47 | 80 | 18.63 |
| 09/28/2026 17:47 | 300 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.63 |
| 09/28/2026 17:47 | 210 | 18.63 |
| 09/28/2026 17:47 | 90 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.63 |
| 09/28/2026 17:47 | 100 | 18.635 |
| 09/28/2026 17:47 | 843 | 18.64 |
| 09/28/2026 17:47 | 100 | 18.64 |
| 09/28/2026 17:47 | 47 | 18.64 |
| 09/28/2026 17:47 | 100 | 18.64 |
| 09/28/2026 17:47 | 200 | 18.64 |
| 09/28/2026 17:47 | 100 | 18.64 |
| 09/28/2026 17:47 | 100 | 18.64 |
| 09/28/2026 17:44 | 100 | 18.645 |
| 09/28/2026 17:43 | 100 | 18.65 |
| 09/28/2026 17:43 | 100 | 18.65 |
| 09/28/2026 17:43 | 87 | 18.65 |
| 09/28/2026 17:43 | 40 | 18.65 |
| 09/28/2026 17:43 | 47 | 18.65 |
| 09/28/2026 17:41 | 63 | 18.65 |
| 09/28/2026 17:41 | 100 | 18.65 |
| 09/28/2026 17:41 | 400 | 18.65 |
| 09/28/2026 17:41 | 394 | 18.65 |
| 09/28/2026 17:41 | 100 | 18.65 |
| 09/28/2026 17:40 | 50 | 18.65 |
| 09/28/2026 17:40 | 50 | 18.65 |
| 09/28/2026 17:39 | 100 | 18.65 |
| 09/28/2026 17:38 | 100 | 18.645 |
| 09/28/2026 17:38 | 100 | 18.64 |
| 09/28/2026 17:38 | 8 | 18.64 |
| 09/28/2026 17:38 | 40 | 18.63 |
| 09/28/2026 17:38 | 298 | 18.63 |
| 09/28/2026 17:38 | 100 | 18.625 |
| 09/28/2026 17:37 | 2 | 18.63 |
| 09/28/2026 17:36 | 200 | 18.62 |
| 09/28/2026 17:35 | 200 | 18.61 |
| 09/28/2026 17:35 | 268 | 18.61 |
| 09/28/2026 17:35 | 95 | 18.61 |
| 09/28/2026 17:35 | 93 | 18.61 |
| 09/28/2026 17:35 | 100 | 18.61 |
| 09/28/2026 17:35 | 7 | 18.61 |
| 09/28/2026 17:35 | 32 | 18.61 |
| 09/28/2026 17:35 | 61 | 18.61 |
| 09/28/2026 17:35 | 100 | 18.61 |
| 09/28/2026 17:35 | 100 | 18.61 |
| 09/28/2026 17:35 | 64 | 18.61 |
| 09/28/2026 17:35 | 36 | 18.61 |
| 09/28/2026 17:35 | 100 | 18.61 |
| 09/28/2026 17:35 | 100 | 18.61 |
| 09/28/2026 17:35 | 100 | 18.61 |
| 09/28/2026 17:35 | 10 | 18.62 |
| 09/28/2026 17:35 | 20 | 18.62 |
| 09/28/2026 17:35 | 100 | 18.615 |
| 09/28/2026 17:35 | 100 | 18.615 |
| 09/28/2026 17:35 | 100 | 18.61 |
| 09/28/2026 17:35 | 100 | 18.61 |
| 09/28/2026 17:34 | 3 | 18.60 |
| 09/28/2026 17:34 | 100 | 18.60 |
| 09/28/2026 17:34 | 55 | 18.60 |
| 09/28/2026 17:34 | 118 | 18.60 |
| 09/28/2026 17:34 | 10 | 18.60 |
| 09/28/2026 17:34 | 100 | 18.61 |
| 09/28/2026 17:34 | 100 | 18.61 |
| 09/28/2026 17:34 | 35 | 18.61 |
| 09/28/2026 17:34 | 100 | 18.61 |
| 09/28/2026 17:32 | 100 | 18.62 |
| 09/28/2026 17:32 | 100 | 18.62 |
| 09/28/2026 17:32 | 100 | 18.62 |
| 09/28/2026 17:32 | 100 | 18.63 |
| 09/28/2026 17:32 | 2 | 18.63 |
| 09/28/2026 17:32 | 2 | 18.63 |
| 09/28/2026 17:32 | 14 | 18.63 |
| 09/28/2026 17:32 | 4 | 18.63 |
| 09/28/2026 17:32 | 200 | 18.62 |
| 09/28/2026 17:32 | 100 | 18.62 |
| 09/28/2026 17:32 | 198 | 18.62 |
| 09/28/2026 17:32 | 2 | 18.62 |
| 09/28/2026 17:32 | 2 | 18.615 |
| 09/28/2026 17:30 | 37 | 18.62 |
| 09/28/2026 17:30 | 36 | 18.62 |
| 09/28/2026 17:30 | 27 | 18.62 |
| 09/28/2026 17:30 | 400 | 18.61 |
| 09/28/2026 17:30 | 100 | 18.61 |
| 09/28/2026 17:29 | 20 | 18.61 |
| 09/28/2026 17:29 | 100 | 18.60 |
| 09/28/2026 17:29 | 100 | 18.60 |
| 09/28/2026 17:29 | 500 | 18.60 |
| 09/28/2026 17:27 | 100 | 18.60 |
| 09/28/2026 17:27 | 1 | 18.60 |
| 09/28/2026 17:25 | 80 | 18.61 |
| 09/28/2026 17:25 | 20 | 18.61 |
| 09/28/2026 17:25 | 100 | 18.61 |
| 09/28/2026 17:25 | 100 | 18.61 |
| 09/28/2026 17:25 | 2 | 18.61 |
| 09/28/2026 17:25 | 2500 | 18.61 |
| 09/28/2026 17:25 | 2 | 18.62 |
| 09/28/2026 17:25 | 100 | 18.62 |
| 09/28/2026 17:25 | 100 | 18.62 |
| 09/28/2026 17:25 | 100 | 18.62 |
| 09/28/2026 17:25 | 100 | 18.63 |
| 09/28/2026 17:25 | 100 | 18.63 |
| 09/28/2026 17:25 | 198 | 18.63 |
| 09/28/2026 17:25 | 2 | 18.63 |
| 09/28/2026 17:25 | 29 | 18.625 |
| 09/28/2026 17:25 | 100 | 18.62 |
| 09/28/2026 17:25 | 100 | 18.62 |
| 09/28/2026 17:25 | 5 | 18.62 |
| 09/28/2026 17:25 | 200 | 18.62 |
| 09/28/2026 17:24 | 600 | 18.61 |
| 09/28/2026 17:23 | 100 | 18.605 |
| 09/28/2026 17:23 | 44 | 18.61 |
| 09/28/2026 17:23 | 100 | 18.61 |
| 09/28/2026 17:23 | 500 | 18.61 |
| 09/28/2026 17:23 | 100 | 18.605 |
| 09/28/2026 17:22 | 5 | 18.60 |
| 09/28/2026 17:21 | 100 | 18.62 |
| 09/28/2026 17:21 | 96 | 18.62 |
| 09/28/2026 17:21 | 4 | 18.62 |
| 09/28/2026 17:21 | 1 | 18.62 |
| 09/28/2026 17:20 | 100 | 18.63 |
| 09/28/2026 17:20 | 100 | 18.63 |
| 09/28/2026 17:20 | 100 | 18.63 |
| 09/28/2026 17:20 | 100 | 18.63 |
| 09/28/2026 17:20 | 100 | 18.64 |
| 09/28/2026 17:19 | 100 | 18.64 |
| 09/28/2026 17:19 | 1 | 18.64 |
| 09/28/2026 17:18 | 77 | 18.63 |
| 09/28/2026 17:18 | 1 | 18.63 |
| 09/28/2026 17:18 | 100 | 18.63 |
| 09/28/2026 17:18 | 100 | 18.63 |
| 09/28/2026 17:16 | 100 | 18.64 |
| 09/28/2026 17:16 | 100 | 18.64 |
| 09/28/2026 17:16 | 1 | 18.65 |
| 09/28/2026 17:16 | 200 | 18.66 |
| 09/28/2026 17:15 | 3 | 18.66 |
| 09/28/2026 17:15 | 5 | 18.66 |
| 09/28/2026 17:15 | 95 | 18.66 |
| 09/28/2026 17:15 | 5 | 18.66 |
| 09/28/2026 17:15 | 10 | 18.65 |
| 09/28/2026 17:15 | 100 | 18.64 |
| 09/28/2026 17:15 | 600 | 18.64 |
| 09/28/2026 17:15 | 100 | 18.64 |
| 09/28/2026 17:15 | 26 | 18.64 |
| 09/28/2026 17:15 | 36 | 18.64 |
| 09/28/2026 17:14 | 100 | 18.63 |
| 09/28/2026 17:14 | 100 | 18.63 |
| 09/28/2026 17:14 | 100 | 18.63 |
| 09/28/2026 17:14 | 100 | 18.63 |
| 09/28/2026 17:14 | 100 | 18.63 |
| 09/28/2026 17:14 | 8 | 18.63 |
| 09/28/2026 17:14 | 1400 | 18.62 |
| 09/28/2026 17:14 | 100 | 18.615 |
| 09/28/2026 17:13 | 100 | 18.61 |
| 09/28/2026 17:13 | 100 | 18.61 |
| 09/28/2026 17:13 | 87 | 18.61 |
| 09/28/2026 17:12 | 100 | 18.60 |
| 09/28/2026 17:12 | 100 | 18.61 |
| 09/28/2026 17:12 | 100 | 18.61 |
| 09/28/2026 17:12 | 99 | 18.61 |
| 09/28/2026 17:12 | 1 | 18.61 |
| 09/28/2026 17:12 | 2 | 18.61 |
| 09/28/2026 17:12 | 33 | 18.61 |
| 09/28/2026 17:12 | 100 | 18.61 |
| 09/28/2026 17:12 | 100 | 18.61 |
| 09/28/2026 17:12 | 50 | 18.61 |
| 09/28/2026 17:12 | 100 | 18.62 |
| 09/28/2026 17:12 | 2 | 18.62 |
| 09/28/2026 17:12 | 101 | 18.625 |
| 09/28/2026 17:12 | 20 | 18.625 |
| 09/28/2026 17:12 | 99 | 18.63 |
| 09/28/2026 17:11 | 1 | 18.63 |
| 09/28/2026 17:09 | 1 | 18.63 |
| 09/28/2026 17:08 | 795 | 18.63 |
| 09/28/2026 17:08 | 100 | 18.63 |
| 09/28/2026 17:07 | 1 | 18.64 |
| 09/28/2026 17:07 | 4 | 18.635 |
| 09/28/2026 17:06 | 100 | 18.635 |
| 09/28/2026 17:06 | 100 | 18.64 |
| 09/28/2026 17:06 | 100 | 18.64 |
| 09/28/2026 17:06 | 100 | 18.645 |
| 09/28/2026 17:05 | 100 | 18.66 |
| 09/28/2026 17:05 | 177 | 18.66 |
| 09/28/2026 17:05 | 566 | 18.66 |
| 09/28/2026 17:05 | 100 | 18.66 |
| 09/28/2026 17:05 | 100 | 18.66 |
| 09/28/2026 17:05 | 71 | 18.67 |
| 09/28/2026 17:05 | 23 | 18.67 |
| 09/28/2026 17:05 | 288 | 18.67 |
| 09/28/2026 17:05 | 100 | 18.67 |
| 09/28/2026 17:05 | 100 | 18.67 |
| 09/28/2026 17:05 | 31 | 18.67 |
| 09/28/2026 17:05 | 202 | 18.67 |
| 09/28/2026 17:05 | 4 | 18.67 |
| 09/28/2026 17:05 | 1 | 18.67 |
| 09/28/2026 17:05 | 100 | 18.665 |
| 09/28/2026 17:05 | 1 | 18.665 |
| 09/28/2026 17:04 | 100 | 18.66 |
| 09/28/2026 17:04 | 100 | 18.66 |
| 09/28/2026 17:03 | 1 | 18.66 |
| 09/28/2026 17:03 | 10 | 18.67 |
| 09/28/2026 17:02 | 2 | 18.675 |
| 09/28/2026 17:02 | 18 | 18.675 |
| 09/28/2026 17:02 | 2 | 18.68 |
| 09/28/2026 17:02 | 80 | 18.68 |
| 09/28/2026 17:02 | 10 | 18.68 |
| 09/28/2026 17:02 | 10 | 18.68 |
| 09/28/2026 17:02 | 58 | 18.69 |
| 09/28/2026 17:01 | 1 | 18.69 |
| 09/28/2026 17:01 | 98 | 18.69 |
| 09/28/2026 17:01 | 2 | 18.69 |
| 09/28/2026 17:00 | 58 | 18.70 |
| 09/28/2026 16:59 | 1 | 18.695 |
| 09/28/2026 16:59 | 10 | 18.70 |
| 09/28/2026 16:59 | 12 | 18.70 |
| 09/28/2026 16:59 | 99 | 18.70 |
| 09/28/2026 16:59 | 236 | 18.70 |
| 09/28/2026 16:59 | 80 | 18.70 |
| 09/28/2026 16:59 | 20 | 18.70 |
| 09/28/2026 16:58 | 100 | 18.71 |
| 09/28/2026 16:57 | 63 | 18.72 |
| 09/28/2026 16:57 | 3 | 18.715 |
| 09/28/2026 16:57 | 2 | 18.715 |
| 09/28/2026 16:56 | 2 | 18.705 |
| 09/28/2026 16:56 | 504 | 18.71 |
| 09/28/2026 16:56 | 200 | 18.71 |
| 09/28/2026 16:56 | 3 | 18.71 |
| 09/28/2026 16:56 | 2 | 18.71 |
| 09/28/2026 16:56 | 199 | 18.71 |
| 09/28/2026 16:56 | 92 | 18.71 |
| 09/28/2026 16:56 | 100 | 18.71 |
| 09/28/2026 16:56 | 90 | 18.71 |
| 09/28/2026 16:56 | 9 | 18.71 |
| 09/28/2026 16:55 | 1 | 18.71 |
| 09/28/2026 16:55 | 100 | 18.72 |
| 09/28/2026 16:55 | 1 | 18.72 |
| 09/28/2026 16:54 | 2 | 18.73 |
| 09/28/2026 16:54 | 98 | 18.73 |
| 09/28/2026 16:54 | 2 | 18.725 |
| 09/28/2026 16:53 | 1 | 18.725 |
| 09/28/2026 16:53 | 1 | 18.725 |
| 09/28/2026 16:53 | 100 | 18.73 |
| 09/28/2026 16:52 | 54 | 18.73 |
| 09/28/2026 16:52 | 2 | 18.73 |
| 09/28/2026 16:52 | 24 | 18.73 |
| 09/28/2026 16:52 | 5 | 18.73 |
| 09/28/2026 16:51 | 4 | 18.73 |
| 09/28/2026 16:51 | 100 | 18.73 |
| 09/28/2026 16:51 | 400 | 18.73 |
| 09/28/2026 16:50 | 100 | 18.74 |
| 09/28/2026 16:50 | 59 | 18.74 |
| 09/28/2026 16:50 | 44 | 18.74 |
| 09/28/2026 16:50 | 194 | 18.73 |
| 09/28/2026 16:50 | 100 | 18.73 |
| 09/28/2026 16:50 | 44 | 18.73 |
| 09/28/2026 16:50 | 20 | 18.72 |
| 09/28/2026 16:49 | 28 | 18.72 |
| 09/28/2026 16:49 | 72 | 18.72 |
| 09/28/2026 16:49 | 10 | 18.72 |
| 09/28/2026 16:49 | 18 | 18.72 |
| 09/28/2026 16:49 | 90 | 18.72 |
| 09/28/2026 16:49 | 10 | 18.72 |
| 09/28/2026 16:49 | 100 | 18.73 |
| 09/28/2026 16:49 | 700 | 18.73 |
| 09/28/2026 16:49 | 10 | 18.73 |
| 09/28/2026 16:49 | 6 | 18.73 |
| 09/28/2026 16:49 | 100 | 18.74 |
| 09/28/2026 16:49 | 100 | 18.74 |
| 09/28/2026 16:49 | 18 | 18.74 |
| 09/28/2026 16:49 | 2 | 18.74 |
| 09/28/2026 16:49 | 100 | 18.75 |
| 09/28/2026 16:49 | 10 | 18.75 |
| 09/28/2026 16:49 | 49 | 18.75 |
| 09/28/2026 16:48 | 5 | 18.75 |
| 09/28/2026 16:47 | 84 | 18.76 |
| 09/28/2026 16:47 | 300 | 18.76 |
| 09/28/2026 16:47 | 200 | 18.76 |
| 09/28/2026 16:47 | 45 | 18.76 |
| 09/28/2026 16:47 | 1 | 18.76 |
| 09/28/2026 16:46 | 38 | 18.76 |
| 09/28/2026 16:46 | 62 | 18.76 |
| 09/28/2026 16:46 | 38 | 18.76 |
| 09/28/2026 16:46 | 100 | 18.77 |
| 09/28/2026 16:45 | 6 | 18.76 |
| 09/28/2026 16:45 | 100 | 18.77 |
| 09/28/2026 16:45 | 74 | 18.77 |
| 09/28/2026 16:44 | 4 | 18.77 |
| 09/28/2026 16:43 | 59 | 18.79 |
| 09/28/2026 16:43 | 100 | 18.78 |
| 09/28/2026 16:43 | 100 | 18.78 |
| 09/28/2026 16:43 | 61 | 18.78 |
| 09/28/2026 16:43 | 4 | 18.775 |
| 09/28/2026 16:42 | 100 | 18.78 |
| 09/28/2026 16:42 | 100 | 18.78 |
| 09/28/2026 16:42 | 100 | 18.78 |
| 09/28/2026 16:41 | 100 | 18.78 |
| 09/28/2026 16:40 | 3 | 18.79 |
| 09/28/2026 16:39 | 100 | 18.80 |
| 09/28/2026 16:39 | 100 | 18.79 |
| 09/28/2026 16:38 | 100 | 18.79 |
| 09/28/2026 16:38 | 60 | 18.79 |
| 09/28/2026 16:38 | 200 | 18.79 |
| 09/28/2026 16:38 | 100 | 18.80 |
| 09/28/2026 16:38 | 100 | 18.80 |
| 09/28/2026 16:36 | 100 | 18.80 |
| 09/28/2026 16:36 | 100 | 18.80 |
| 09/28/2026 16:36 | 100 | 18.80 |
| 09/28/2026 16:36 | 100 | 18.79 |
| 09/28/2026 16:36 | 100 | 18.79 |
| 09/28/2026 16:36 | 6 | 18.78 |
| 09/28/2026 16:36 | 85 | 18.78 |
| 09/28/2026 16:36 | 100 | 18.78 |
| 09/28/2026 16:35 | 100 | 18.775 |
| 09/28/2026 16:35 | 4 | 18.79 |
| 09/28/2026 16:35 | 100 | 18.79 |
| 09/28/2026 16:35 | 388 | 18.80 |
| 09/28/2026 16:35 | 100 | 18.80 |
| 09/28/2026 16:34 | 48 | 18.80 |
| 09/28/2026 16:34 | 26 | 18.80 |
| 09/28/2026 16:34 | 100 | 18.80 |
| 09/28/2026 16:34 | 100 | 18.80 |
| 09/28/2026 16:33 | 100 | 18.77 |
| 09/28/2026 16:33 | 20 | 18.77 |
| 09/28/2026 16:33 | 5 | 18.77 |
| 09/28/2026 16:32 | 4 | 18.77 |
| 09/28/2026 16:31 | 100 | 18.78 |
| 09/28/2026 16:31 | 100 | 18.785 |
| 09/28/2026 16:31 | 100 | 18.785 |
| 09/28/2026 16:31 | 100 | 18.785 |
| 09/28/2026 16:30 | 64 | 18.80 |
| 09/28/2026 16:30 | 100 | 18.80 |
| 09/28/2026 16:30 | 17 | 18.80 |
| 09/28/2026 16:30 | 19 | 18.80 |
| 09/28/2026 16:30 | 336 | 18.80 |
| 09/28/2026 16:29 | 100 | 18.79 |
| 09/28/2026 16:29 | 11 | 18.78 |
| 09/28/2026 16:29 | 29 | 18.77 |
| 09/28/2026 16:29 | 31 | 18.77 |
| 09/28/2026 16:29 | 100 | 18.76 |
| 09/28/2026 16:29 | 4 | 18.735 |
| 09/28/2026 16:28 | 100 | 18.73 |
| 09/28/2026 16:28 | 44 | 18.73 |
| 09/28/2026 16:28 | 30 | 18.71 |
| 09/28/2026 16:28 | 1 | 18.71 |
| 09/28/2026 16:28 | 100 | 18.70 |
| 09/28/2026 16:28 | 100 | 18.70 |
| 09/28/2026 16:28 | 100 | 18.70 |
| 09/28/2026 16:28 | 100 | 18.70 |
| 09/28/2026 16:28 | 27 | 18.70 |
| 09/28/2026 16:28 | 100 | 18.70 |
| 09/28/2026 16:28 | 100 | 18.70 |
| 09/28/2026 16:27 | 100 | 18.68 |
| 09/28/2026 16:27 | 100 | 18.68 |
| 09/28/2026 16:27 | 100 | 18.68 |
| 09/28/2026 16:27 | 100 | 18.68 |
| 09/28/2026 16:27 | 11 | 18.67 |
| 09/28/2026 16:27 | 100 | 18.67 |
| 09/28/2026 16:27 | 100 | 18.67 |
| 09/28/2026 16:26 | 95 | 18.67 |
| 09/28/2026 16:26 | 5 | 18.67 |
| 09/28/2026 16:26 | 1 | 18.68 |
| 09/28/2026 16:26 | 10 | 18.68 |
| 09/28/2026 16:24 | 5 | 18.68 |
| 09/28/2026 16:23 | 63 | 18.69 |
| 09/28/2026 16:22 | 71 | 18.69 |
| 09/28/2026 16:22 | 29 | 18.69 |
| 09/28/2026 16:22 | 100 | 18.69 |
| 09/28/2026 16:21 | 100 | 18.70 |
| 09/28/2026 16:21 | 2 | 18.70 |
| 09/28/2026 16:20 | 1 | 18.72 |
| 09/28/2026 16:20 | 93 | 18.72 |
| 09/28/2026 16:20 | 100 | 18.72 |
| 09/28/2026 16:19 | 100 | 18.71 |
| 09/28/2026 16:19 | 100 | 18.71 |
| 09/28/2026 16:18 | 27 | 18.72 |
| 09/28/2026 16:18 | 268 | 18.72 |
| 09/28/2026 16:18 | 100 | 18.72 |
| 09/28/2026 16:17 | 5 | 18.72 |
| 09/28/2026 16:16 | 99 | 18.73 |
| 09/28/2026 16:15 | 5 | 18.72 |
| 09/28/2026 16:15 | 60 | 18.72 |
| 09/28/2026 16:15 | 40 | 18.72 |
| 09/28/2026 16:15 | 1 | 18.71 |
| 09/28/2026 16:15 | 100 | 18.73 |
| 09/28/2026 16:14 | 200 | 18.73 |
| 09/28/2026 16:13 | 100 | 18.74 |
| 09/28/2026 16:13 | 99 | 18.75 |
| 09/28/2026 16:12 | 5 | 18.76 |
| 09/28/2026 16:12 | 7 | 18.77 |
| 09/28/2026 16:12 | 100 | 18.77 |
| 09/28/2026 16:10 | 20 | 18.76 |
| 09/28/2026 16:10 | 43 | 18.76 |
| 09/28/2026 16:10 | 100 | 18.76 |
| 09/28/2026 16:10 | 6 | 18.76 |
| 09/28/2026 16:10 | 1 | 18.76 |
| 09/28/2026 16:10 | 1 | 18.75 |
| 09/28/2026 16:08 | 100 | 18.75 |
| 09/28/2026 16:08 | 100 | 18.75 |
| 09/28/2026 16:08 | 634 | 18.76 |
| 09/28/2026 16:08 | 200 | 18.76 |
| 09/28/2026 16:08 | 100 | 18.74 |
| 09/28/2026 16:07 | 100 | 18.75 |
| 09/28/2026 16:07 | 100 | 18.75 |
| 09/28/2026 16:07 | 100 | 18.74 |
| 09/28/2026 16:07 | 100 | 18.74 |
| 09/28/2026 16:07 | 20 | 18.73 |
| 09/28/2026 16:07 | 200 | 18.72 |
| 09/28/2026 16:07 | 100 | 18.71 |
| 09/28/2026 16:07 | 400 | 18.71 |
| 09/28/2026 16:07 | 100 | 18.70 |
| 09/28/2026 16:07 | 100 | 18.70 |
| 09/28/2026 16:07 | 100 | 18.70 |
| 09/28/2026 16:06 | 100 | 18.69 |
| 09/28/2026 16:06 | 100 | 18.68 |
| 09/28/2026 16:06 | 100 | 18.67 |
| 09/28/2026 16:06 | 20 | 18.67 |
| 09/28/2026 16:05 | 100 | 18.66 |
| 09/28/2026 16:04 | 5 | 18.66 |
| 09/28/2026 16:04 | 100 | 18.68 |
| 09/28/2026 16:04 | 100 | 18.68 |
| 09/28/2026 16:04 | 31 | 18.70 |
| 09/28/2026 16:04 | 95 | 18.70 |
| 09/28/2026 16:03 | 100 | 18.69 |
| 09/28/2026 16:03 | 5 | 18.70 |
| 09/28/2026 16:03 | 10 | 18.705 |
| 09/28/2026 16:02 | 10 | 18.70 |
| 09/28/2026 16:02 | 90 | 18.70 |
| 09/28/2026 16:02 | 10 | 18.70 |
| 09/28/2026 16:02 | 100 | 18.70 |
| 09/28/2026 16:02 | 100 | 18.69 |
| 09/28/2026 16:02 | 20 | 18.69 |
| 09/28/2026 16:01 | 40 | 18.67 |
| 09/28/2026 16:00 | 8 | 18.65 |
| 09/28/2026 16:00 | 8 | 18.64 |
| 09/28/2026 16:00 | 2 | 18.64 |
| 09/28/2026 16:00 | 27 | 18.64 |
| 09/28/2026 16:00 | 33 | 18.64 |
| 09/28/2026 16:00 | 400 | 18.62 |
| 09/28/2026 16:00 | 80 | 18.62 |
| 09/28/2026 16:00 | 40 | 18.62 |
| 09/28/2026 16:00 | 20 | 18.61 |
| 09/28/2026 16:00 | 100 | 18.61 |
| 09/28/2026 16:00 | 120 | 18.61 |
| 09/28/2026 16:00 | 100 | 18.605 |
| 09/28/2026 15:59 | 19 | 18.65 |
| 09/28/2026 15:59 | 15 | 18.65 |
| 09/28/2026 15:59 | 20 | 18.65 |
| 09/28/2026 15:59 | 300 | 18.65 |
| 09/28/2026 15:59 | 24 | 18.65 |
| 09/28/2026 15:59 | 32 | 18.65 |
| 09/28/2026 15:57 | 100 | 18.64 |
| 09/28/2026 15:57 | 20 | 18.64 |
| 09/28/2026 15:57 | 20 | 18.63 |
| 09/28/2026 15:57 | 100 | 18.63 |
| 09/28/2026 15:57 | 100 | 18.66 |
| 09/28/2026 15:57 | 100 | 18.65 |
| 09/28/2026 15:57 | 100 | 18.66 |
| 09/28/2026 15:57 | 3 | 18.65 |
| 09/28/2026 15:57 | 13 | 18.65 |
| 09/28/2026 15:57 | 1 | 18.65 |
| 09/28/2026 15:57 | 2 | 18.66 |
| 09/28/2026 15:54 | 2 | 18.69 |
| 09/28/2026 15:54 | 500 | 18.68 |
| 09/28/2026 15:54 | 60 | 18.68 |
| 09/28/2026 15:53 | 1 | 18.68 |
| 09/28/2026 15:53 | 9 | 18.68 |
| 09/28/2026 15:53 | 19 | 18.68 |
| 09/28/2026 15:53 | 81 | 18.68 |
| 09/28/2026 15:53 | 19 | 18.68 |
| 09/28/2026 15:53 | 2 | 18.68 |
| 09/28/2026 15:53 | 100 | 18.68 |
| 09/28/2026 15:53 | 2 | 18.68 |
| 09/28/2026 15:53 | 100 | 18.68 |
| 09/28/2026 15:52 | 20 | 18.70 |
| 09/28/2026 15:52 | 100 | 18.71 |
| 09/28/2026 15:52 | 80 | 18.72 |
| 09/28/2026 15:52 | 20 | 18.72 |
| 09/28/2026 15:52 | 20 | 18.72 |
| 09/28/2026 15:52 | 100 | 18.71 |
| 09/28/2026 15:52 | 20 | 18.70 |
| 09/28/2026 15:52 | 100 | 18.69 |
| 09/28/2026 15:51 | 2 | 18.69 |
| 09/28/2026 15:51 | 10 | 18.70 |
| 09/28/2026 15:51 | 50 | 18.70 |
| 09/28/2026 15:51 | 100 | 18.71 |
| 09/28/2026 15:51 | 4 | 18.74 |
| 09/28/2026 15:51 | 7 | 18.745 |
| 09/28/2026 15:51 | 100 | 18.74 |
| 09/28/2026 15:51 | 100 | 18.74 |
| 09/28/2026 15:50 | 200 | 18.73 |
| 09/28/2026 15:50 | 1 | 18.72 |
| 09/28/2026 15:50 | 11 | 18.725 |
| 09/28/2026 15:49 | 100 | 18.73 |
| 09/28/2026 15:49 | 100 | 18.72 |
| 09/28/2026 15:48 | 100 | 18.72 |
| 09/28/2026 15:48 | 100 | 18.73 |
| 09/28/2026 15:48 | 2150 | 18.75 |
| 09/28/2026 15:48 | 1200 | 18.75 |
| 09/28/2026 15:48 | 100 | 18.75 |
| 09/28/2026 15:48 | 200 | 18.75 |
| 09/28/2026 15:48 | 100 | 18.75 |
| 09/28/2026 15:48 | 500 | 18.75 |
| 09/28/2026 15:48 | 700 | 18.747 |
| 09/28/2026 15:47 | 43 | 18.73 |
| 09/28/2026 15:47 | 100 | 18.74 |
| 09/28/2026 15:47 | 1 | 18.74 |
| 09/28/2026 15:46 | 30 | 18.76 |
| 09/28/2026 15:46 | 40 | 18.76 |
| 09/28/2026 15:46 | 70 | 18.76 |
| 09/28/2026 15:46 | 90 | 18.76 |
| 09/28/2026 15:46 | 60 | 18.76 |
| 09/28/2026 15:45 | 36 | 18.74 |
| 09/28/2026 15:45 | 100 | 18.74 |
| 09/28/2026 15:45 | 64 | 18.74 |
| 09/28/2026 15:45 | 36 | 18.73 |
| 09/28/2026 15:45 | 200 | 18.71 |
| 09/28/2026 15:45 | 95 | 18.71 |
| 09/28/2026 15:45 | 5 | 18.695 |
| 09/28/2026 15:45 | 4 | 18.71 |
| 09/28/2026 15:45 | 1 | 18.71 |
| 09/28/2026 15:44 | 100 | 18.69 |
| 09/28/2026 15:44 | 100 | 18.69 |
| 09/28/2026 15:44 | 900 | 18.68 |
| 09/28/2026 15:43 | 1 | 18.64 |
| 09/28/2026 15:43 | 100 | 18.677 |
| 09/28/2026 15:43 | 20 | 18.64 |
| 09/28/2026 15:43 | 100 | 18.62 |
| 09/28/2026 15:42 | 1 | 18.57 |
| 09/28/2026 15:42 | 100 | 18.585 |
| 09/28/2026 15:42 | 100 | 18.60 |
| 09/28/2026 15:42 | 100 | 18.61 |
| 09/28/2026 15:42 | 300 | 18.63 |
| 09/28/2026 15:41 | 100 | 18.63 |
| 09/28/2026 15:40 | 164 | 18.62 |
| 09/28/2026 15:40 | 100 | 18.64 |
| 09/28/2026 15:38 | 200 | 18.62 |
| 09/28/2026 15:37 | 100 | 18.58 |
| 09/28/2026 15:36 | 54 | 18.54 |
| 09/28/2026 15:36 | 20 | 18.54 |
| 09/28/2026 15:36 | 100 | 18.54 |
| 09/28/2026 15:36 | 282 | 18.55 |
| 09/28/2026 15:35 | 100 | 18.57 |
| 09/28/2026 15:35 | 82 | 18.56 |
| 09/28/2026 15:35 | 84 | 18.56 |
| 09/28/2026 15:35 | 100 | 18.56 |
| 09/28/2026 15:35 | 100 | 18.56 |
| 09/28/2026 15:35 | 100 | 18.56 |
| 09/28/2026 15:35 | 100 | 18.56 |
| 09/28/2026 15:35 | 133 | 18.56 |
| 09/28/2026 15:35 | 82 | 18.56 |
| 09/28/2026 15:35 | 100 | 18.56 |
| 09/28/2026 15:35 | 100 | 18.55 |
| 09/28/2026 15:35 | 1 | 18.55 |
| 09/28/2026 15:35 | 100 | 18.55 |
| 09/28/2026 15:35 | 100 | 18.565 |
| 09/28/2026 15:34 | 100 | 18.55 |
| 09/28/2026 15:34 | 100 | 18.54 |
| 09/28/2026 15:34 | 100 | 18.54 |
| 09/28/2026 15:33 | 200 | 18.54 |
| 09/28/2026 15:32 | 100 | 18.55 |
| 09/28/2026 15:32 | 100 | 18.53 |
| 09/28/2026 15:32 | 500 | 18.53 |
| 09/28/2026 15:32 | 398 | 18.53 |
| 09/28/2026 15:32 | 16 | 18.53 |
| 09/28/2026 15:32 | 86 | 18.53 |
| 09/28/2026 15:32 | 200 | 18.55 |
| 09/28/2026 15:32 | 25 | 18.56 |
| 09/28/2026 15:32 | 100 | 18.58 |
| 09/28/2026 15:32 | 2 | 18.58 |
| 09/28/2026 15:31 | 100 | 18.59 |
| 09/28/2026 15:31 | 8 | 18.59 |
| 09/28/2026 15:31 | 100 | 18.58 |
| 09/28/2026 15:31 | 16 | 18.57 |
| 09/28/2026 15:31 | 100 | 18.57 |
| 09/28/2026 15:31 | 100 | 18.57 |
| 09/28/2026 15:31 | 100 | 18.57 |
| 09/28/2026 15:31 | 10 | 18.56 |
| 09/28/2026 15:31 | 10 | 18.56 |
| 09/28/2026 15:31 | 50 | 18.59 |
| 09/28/2026 15:31 | 150 | 18.59 |
| 09/28/2026 15:31 | 25 | 18.60 |
| 09/28/2026 15:31 | 75 | 18.60 |
| 09/28/2026 15:31 | 1 | 18.60 |
| 09/28/2026 15:31 | 15 | 18.60 |
| 09/28/2026 15:31 | 5 | 18.60 |
| 09/28/2026 15:31 | 54 | 18.60 |
| 09/28/2026 15:31 | 100 | 18.61 |
| 09/28/2026 15:31 | 120 | 18.61 |
| 09/28/2026 15:31 | 14 | 18.63 |
| 09/28/2026 15:31 | 3 | 18.63 |
| 09/28/2026 15:31 | 1 | 18.64 |
| 09/28/2026 15:31 | 3 | 18.65 |
| 09/28/2026 15:31 | 10 | 18.67 |
| 09/28/2026 15:31 | 286 | 18.67 |
| 09/28/2026 15:31 | 14 | 18.67 |
| 09/28/2026 15:30 | 27 | 18.71 |
| 09/28/2026 15:30 | 33 | 18.71 |
| 09/28/2026 15:30 | 100 | 18.69 |
| 09/28/2026 15:30 | 100 | 18.69 |
| 09/28/2026 15:30 | 10 | 18.69 |
| 09/28/2026 15:30 | 3 | 18.70 |
| 09/28/2026 15:30 | 77 | 18.70 |
| 09/28/2026 15:30 | 5 | 18.70 |
| 09/28/2026 15:30 | 50 | 18.70 |
| 09/28/2026 15:30 | 10 | 18.70 |
| 09/28/2026 15:30 | 150 | 18.70 |
| 09/28/2026 15:30 | 8 | 18.71 |
| 09/28/2026 15:30 | 7 | 18.71 |
| 09/28/2026 15:30 | 59 | 18.71 |
| 09/28/2026 15:30 | 18 | 18.72 |
| 09/28/2026 15:30 | 82 | 18.72 |
| 09/28/2026 15:30 | 18 | 18.72 |
| 09/28/2026 15:30 | 1 | 18.73 |
| 09/28/2026 15:30 | 1 | 18.73 |
| 09/28/2026 15:30 | 1 | 18.73 |
| 09/28/2026 15:30 | 7 | 18.73 |
| 09/28/2026 15:30 | 50 | 18.74 |
| 09/28/2026 15:30 | 25 | 18.74 |
| 09/28/2026 15:30 | 10 | 18.74 |
| 09/28/2026 15:30 | 500 | 18.74 |
| 09/28/2026 15:30 | 70 | 18.74 |
| 09/28/2026 15:30 | 1 | 18.74 |
| 09/28/2026 15:30 | 10 | 18.74 |
| 09/28/2026 15:30 | 5 | 18.74 |
| 09/28/2026 15:30 | 60 | 18.74 |
| 09/28/2026 15:30 | 100 | 18.74 |
| 09/28/2026 15:30 | 211 | 18.74 |
| 09/28/2026 15:30 | 39 | 18.74 |
| 09/28/2026 15:30 | 6 | 18.74 |
| 09/28/2026 15:30 | 1 | 18.75 |
| 09/28/2026 15:30 | 200 | 18.75 |
| 09/28/2026 15:30 | 10 | 18.75 |
| 09/28/2026 15:30 | 100 | 18.75 |
| 09/28/2026 15:30 | 1 | 18.75 |
| 09/28/2026 15:30 | 500 | 18.75 |
| 09/28/2026 15:30 | 10 | 18.76 |
| 09/28/2026 15:30 | 53 | 18.76 |
| 09/28/2026 15:30 | 35 | 18.76 |
| 09/28/2026 15:30 | 50 | 18.76 |
| 09/28/2026 15:30 | 5 | 18.77 |
| 09/28/2026 15:30 | 10 | 18.77 |
| 09/28/2026 15:30 | 4 | 18.77 |
| 09/28/2026 15:30 | 4 | 18.78 |
| 09/28/2026 15:30 | 50 | 18.78 |
| 09/28/2026 15:30 | 10 | 18.79 |
| 09/28/2026 15:30 | 2 | 18.79 |
| 09/28/2026 15:30 | 1 | 18.79 |
| 09/28/2026 15:30 | 100 | 18.80 |
| 09/28/2026 15:30 | 5 | 18.80 |
| 09/28/2026 15:30 | 24 | 18.80 |
| 09/28/2026 15:30 | 1 | 18.80 |
| 09/28/2026 15:30 | 10 | 18.80 |
| 09/28/2026 15:30 | 546 | 18.80 |
| 09/28/2026 15:30 | 150 | 18.80 |
| 09/28/2026 15:30 | 300 | 18.80 |
| 09/28/2026 15:30 | 68 | 18.80 |
| 09/28/2026 15:30 | 5 | 18.80 |
| 09/28/2026 15:30 | 77 | 18.80 |
| 09/28/2026 15:30 | 115 | 18.80 |
| 09/28/2026 15:30 | 300 | 18.80 |
| 09/28/2026 15:30 | 108 | 18.80 |
| 09/28/2026 15:30 | 1 | 18.80 |
| 09/28/2026 15:30 | 5 | 18.80 |
| 09/28/2026 15:30 | 1 | 18.81 |
| 09/28/2026 15:30 | 7 | 18.81 |
| 09/28/2026 15:30 | 27 | 18.81 |
| 09/28/2026 15:30 | 450 | 18.81 |
| 09/28/2026 15:30 | 23 | 18.81 |
| 09/28/2026 15:30 | 180 | 18.82 |
| 09/28/2026 15:30 | 151 | 18.82 |
| 09/28/2026 15:30 | 200 | 18.84 |
| 09/28/2026 15:30 | 43465 | 18.82 |
| 09/28/2026 15:30 | 43465 | 18.82 |