Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:28:41
|
Bid
07/27/2026 -
18:30:04
|
Bid Volume |
Ask
07/27/2026 -
18:30:04
|
Ask Volume |
|---|---|---|---|---|
|
21.71
+0.13
(
+0.60% )
|
21.72
|
700 |
21.73
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 2 | 21.725 |
| 07/27/2026 18:29 | 80 | 21.725 |
| 07/27/2026 18:29 | 20 | 21.72 |
| 07/27/2026 18:29 | 80 | 21.72 |
| 07/27/2026 18:28 | 100 | 21.71 |
| 07/27/2026 18:28 | 100 | 21.71 |
| 07/27/2026 18:28 | 100 | 21.715 |
| 07/27/2026 18:28 | 5 | 21.72 |
| 07/27/2026 18:28 | 94 | 21.72 |
| 07/27/2026 18:28 | 76 | 21.72 |
| 07/27/2026 18:28 | 175 | 21.72 |
| 07/27/2026 18:28 | 125 | 21.72 |
| 07/27/2026 18:28 | 5 | 21.72 |
| 07/27/2026 18:28 | 80 | 21.72 |
| 07/27/2026 18:28 | 80 | 21.72 |
| 07/27/2026 18:27 | 100 | 21.70 |
| 07/27/2026 18:27 | 1 | 21.71 |
| 07/27/2026 18:26 | 80 | 21.74 |
| 07/27/2026 18:26 | 50 | 21.74 |
| 07/27/2026 18:25 | 100 | 21.73 |
| 07/27/2026 18:25 | 6 | 21.73 |
| 07/27/2026 18:25 | 50 | 21.72 |
| 07/27/2026 18:25 | 100 | 21.72 |
| 07/27/2026 18:25 | 70 | 21.72 |
| 07/27/2026 18:25 | 12 | 21.72 |
| 07/27/2026 18:25 | 88 | 21.72 |
| 07/27/2026 18:25 | 12 | 21.72 |
| 07/27/2026 18:25 | 20 | 21.71 |
| 07/27/2026 18:25 | 5 | 21.71 |
| 07/27/2026 18:25 | 80 | 21.71 |
| 07/27/2026 18:25 | 29 | 21.71 |
| 07/27/2026 18:25 | 8 | 21.71 |
| 07/27/2026 18:25 | 100 | 21.71 |
| 07/27/2026 18:25 | 43 | 21.71 |
| 07/27/2026 18:25 | 80 | 21.71 |
| 07/27/2026 18:21 | 50 | 21.70 |
| 07/27/2026 18:21 | 50 | 21.70 |
| 07/27/2026 18:20 | 80 | 21.70 |
| 07/27/2026 18:20 | 20 | 21.70 |
| 07/27/2026 18:20 | 44 | 21.70 |
| 07/27/2026 18:20 | 36 | 21.70 |
| 07/27/2026 18:20 | 80 | 21.70 |
| 07/27/2026 18:19 | 80 | 21.705 |
| 07/27/2026 18:16 | 80 | 21.69 |
| 07/27/2026 18:16 | 100 | 21.69 |
| 07/27/2026 18:16 | 100 | 21.69 |
| 07/27/2026 18:16 | 240 | 21.68 |
| 07/27/2026 18:16 | 100 | 21.68 |
| 07/27/2026 18:16 | 1 | 21.68 |
| 07/27/2026 18:16 | 100 | 21.68 |
| 07/27/2026 18:16 | 100 | 21.68 |
| 07/27/2026 18:15 | 80 | 21.68 |
| 07/27/2026 18:15 | 110 | 21.68 |
| 07/27/2026 18:15 | 50 | 21.68 |
| 07/27/2026 18:15 | 20 | 21.69 |
| 07/27/2026 18:15 | 50 | 21.69 |
| 07/27/2026 18:14 | 50 | 21.69 |
| 07/27/2026 18:14 | 50 | 21.69 |
| 07/27/2026 18:14 | 500 | 21.69 |
| 07/27/2026 18:14 | 80 | 21.70 |
| 07/27/2026 18:12 | 80 | 21.71 |
| 07/27/2026 18:12 | 80 | 21.71 |
| 07/27/2026 18:12 | 1 | 21.71 |
| 07/27/2026 18:10 | 120 | 21.71 |
| 07/27/2026 18:10 | 25 | 21.71 |
| 07/27/2026 18:10 | 55 | 21.71 |
| 07/27/2026 18:10 | 80 | 21.71 |
| 07/27/2026 18:10 | 100 | 21.71 |
| 07/27/2026 18:10 | 80 | 21.72 |
| 07/27/2026 18:09 | 80 | 21.72 |
| 07/27/2026 18:09 | 80 | 21.72 |
| 07/27/2026 18:09 | 20 | 21.72 |
| 07/27/2026 18:09 | 20 | 21.72 |
| 07/27/2026 18:08 | 100 | 21.72 |
| 07/27/2026 18:07 | 75 | 21.715 |
| 07/27/2026 18:06 | 53 | 21.73 |
| 07/27/2026 18:06 | 80 | 21.73 |
| 07/27/2026 18:06 | 80 | 21.73 |
| 07/27/2026 18:06 | 80 | 21.735 |
| 07/27/2026 18:05 | 95 | 21.73 |
| 07/27/2026 18:05 | 5 | 21.73 |
| 07/27/2026 18:05 | 75 | 21.725 |
| 07/27/2026 18:05 | 100 | 21.72 |
| 07/27/2026 18:05 | 80 | 21.72 |
| 07/27/2026 18:05 | 80 | 21.71 |
| 07/27/2026 18:05 | 5 | 21.715 |
| 07/27/2026 18:04 | 80 | 21.71 |
| 07/27/2026 18:04 | 100 | 21.72 |
| 07/27/2026 18:04 | 21 | 21.72 |
| 07/27/2026 18:04 | 15 | 21.72 |
| 07/27/2026 18:04 | 29 | 21.72 |
| 07/27/2026 18:04 | 125 | 21.72 |
| 07/27/2026 18:04 | 125 | 21.72 |
| 07/27/2026 18:04 | 80 | 21.72 |
| 07/27/2026 18:04 | 80 | 21.72 |
| 07/27/2026 18:04 | 55 | 21.72 |
| 07/27/2026 18:03 | 10 | 21.73 |
| 07/27/2026 18:02 | 80 | 21.73 |
| 07/27/2026 18:02 | 60 | 21.73 |
| 07/27/2026 18:02 | 20 | 21.73 |
| 07/27/2026 18:02 | 80 | 21.725 |
| 07/27/2026 18:01 | 25 | 21.72 |
| 07/27/2026 18:01 | 5 | 21.72 |
| 07/27/2026 18:01 | 50 | 21.72 |
| 07/27/2026 18:00 | 80 | 21.73 |
| 07/27/2026 18:00 | 330 | 21.74 |
| 07/27/2026 18:00 | 100 | 21.74 |
| 07/27/2026 18:00 | 70 | 21.74 |
| 07/27/2026 18:00 | 170 | 21.74 |
| 07/27/2026 18:00 | 6 | 21.75 |
| 07/27/2026 17:59 | 100 | 21.755 |
| 07/27/2026 17:58 | 80 | 21.755 |
| 07/27/2026 17:58 | 100 | 21.76 |
| 07/27/2026 17:57 | 4 | 21.77 |
| 07/27/2026 17:56 | 100 | 21.77 |
| 07/27/2026 17:56 | 80 | 21.77 |
| 07/27/2026 17:55 | 80 | 21.78 |
| 07/27/2026 17:55 | 100 | 21.78 |
| 07/27/2026 17:54 | 80 | 21.785 |
| 07/27/2026 17:54 | 1 | 21.785 |
| 07/27/2026 17:54 | 20 | 21.79 |
| 07/27/2026 17:54 | 80 | 21.79 |
| 07/27/2026 17:52 | 1 | 21.795 |
| 07/27/2026 17:52 | 14 | 21.795 |
| 07/27/2026 17:52 | 50 | 21.80 |
| 07/27/2026 17:51 | 80 | 21.80 |
| 07/27/2026 17:51 | 20 | 21.81 |
| 07/27/2026 17:51 | 75 | 21.82 |
| 07/27/2026 17:49 | 20 | 21.83 |
| 07/27/2026 17:49 | 80 | 21.83 |
| 07/27/2026 17:48 | 10 | 21.83 |
| 07/27/2026 17:48 | 22 | 21.83 |
| 07/27/2026 17:48 | 100 | 21.82 |
| 07/27/2026 17:47 | 125 | 21.80 |
| 07/27/2026 17:47 | 50 | 21.80 |
| 07/27/2026 17:47 | 100 | 21.805 |
| 07/27/2026 17:45 | 75 | 21.81 |
| 07/27/2026 17:45 | 100 | 21.81 |
| 07/27/2026 17:45 | 121 | 21.80 |
| 07/27/2026 17:45 | 60 | 21.795 |
| 07/27/2026 17:45 | 100 | 21.795 |
| 07/27/2026 17:45 | 100 | 21.80 |
| 07/27/2026 17:45 | 100 | 21.80 |
| 07/27/2026 17:45 | 4 | 21.80 |
| 07/27/2026 17:44 | 95 | 21.81 |
| 07/27/2026 17:44 | 50 | 21.81 |
| 07/27/2026 17:44 | 100 | 21.81 |
| 07/27/2026 17:44 | 50 | 21.81 |
| 07/27/2026 17:44 | 400 | 21.81 |
| 07/27/2026 17:43 | 80 | 21.82 |
| 07/27/2026 17:43 | 71 | 21.82 |
| 07/27/2026 17:43 | 100 | 21.82 |
| 07/27/2026 17:42 | 45 | 21.82 |
| 07/27/2026 17:42 | 100 | 21.81 |
| 07/27/2026 17:41 | 70 | 21.81 |
| 07/27/2026 17:41 | 1 | 21.82 |
| 07/27/2026 17:40 | 5 | 21.83 |
| 07/27/2026 17:40 | 75 | 21.81 |
| 07/27/2026 17:40 | 75 | 21.81 |
| 07/27/2026 17:39 | 5 | 21.815 |
| 07/27/2026 17:39 | 80 | 21.815 |
| 07/27/2026 17:39 | 5 | 21.81 |
| 07/27/2026 17:39 | 13 | 21.81 |
| 07/27/2026 17:39 | 2 | 21.81 |
| 07/27/2026 17:39 | 6 | 21.81 |
| 07/27/2026 17:39 | 5 | 21.805 |
| 07/27/2026 17:37 | 5 | 21.80 |
| 07/27/2026 17:37 | 100 | 21.80 |
| 07/27/2026 17:36 | 1 | 21.81 |
| 07/27/2026 17:36 | 13 | 21.815 |
| 07/27/2026 17:34 | 80 | 21.83 |
| 07/27/2026 17:34 | 14 | 21.83 |
| 07/27/2026 17:34 | 100 | 21.83 |
| 07/27/2026 17:34 | 80 | 21.835 |
| 07/27/2026 17:33 | 100 | 21.83 |
| 07/27/2026 17:33 | 100 | 21.83 |
| 07/27/2026 17:33 | 62 | 21.83 |
| 07/27/2026 17:33 | 16 | 21.83 |
| 07/27/2026 17:33 | 100 | 21.83 |
| 07/27/2026 17:33 | 100 | 21.83 |
| 07/27/2026 17:33 | 1 | 21.84 |
| 07/27/2026 17:33 | 170 | 21.84 |
| 07/27/2026 17:33 | 100 | 21.84 |
| 07/27/2026 17:33 | 500 | 21.84 |
| 07/27/2026 17:33 | 25 | 21.84 |
| 07/27/2026 17:32 | 75 | 21.85 |
| 07/27/2026 17:32 | 9 | 21.855 |
| 07/27/2026 17:31 | 200 | 21.84 |
| 07/27/2026 17:30 | 4 | 21.84 |
| 07/27/2026 17:29 | 100 | 21.85 |
| 07/27/2026 17:29 | 100 | 21.85 |
| 07/27/2026 17:29 | 1 | 21.85 |
| 07/27/2026 17:29 | 100 | 21.85 |
| 07/27/2026 17:29 | 80 | 21.855 |
| 07/27/2026 17:28 | 9 | 21.86 |
| 07/27/2026 17:28 | 1 | 21.87 |
| 07/27/2026 17:28 | 100 | 21.87 |
| 07/27/2026 17:28 | 20 | 21.87 |
| 07/27/2026 17:28 | 100 | 21.865 |
| 07/27/2026 17:28 | 53 | 21.86 |
| 07/27/2026 17:27 | 20 | 21.85 |
| 07/27/2026 17:27 | 80 | 21.85 |
| 07/27/2026 17:27 | 100 | 21.85 |
| 07/27/2026 17:27 | 100 | 21.86 |
| 07/27/2026 17:27 | 1 | 21.86 |
| 07/27/2026 17:27 | 100 | 21.865 |
| 07/27/2026 17:27 | 80 | 21.87 |
| 07/27/2026 17:26 | 100 | 21.86 |
| 07/27/2026 17:26 | 5 | 21.86 |
| 07/27/2026 17:25 | 80 | 21.855 |
| 07/27/2026 17:25 | 5 | 21.85 |
| 07/27/2026 17:25 | 5 | 21.86 |
| 07/27/2026 17:24 | 100 | 21.86 |
| 07/27/2026 17:23 | 100 | 21.85 |
| 07/27/2026 17:23 | 6 | 21.85 |
| 07/27/2026 17:22 | 100 | 21.83 |
| 07/27/2026 17:22 | 160 | 21.84 |
| 07/27/2026 17:22 | 200 | 21.84 |
| 07/27/2026 17:22 | 125 | 21.84 |
| 07/27/2026 17:22 | 22 | 21.84 |
| 07/27/2026 17:22 | 10 | 21.84 |
| 07/27/2026 17:20 | 100 | 21.84 |
| 07/27/2026 17:20 | 95 | 21.84 |
| 07/27/2026 17:20 | 100 | 21.845 |
| 07/27/2026 17:20 | 7 | 21.85 |
| 07/27/2026 17:19 | 5 | 21.84 |
| 07/27/2026 17:18 | 6 | 21.86 |
| 07/27/2026 17:18 | 100 | 21.86 |
| 07/27/2026 17:18 | 5 | 21.86 |
| 07/27/2026 17:15 | 10 | 21.865 |
| 07/27/2026 17:15 | 51 | 21.86 |
| 07/27/2026 17:15 | 49 | 21.86 |
| 07/27/2026 17:15 | 1 | 21.86 |
| 07/27/2026 17:15 | 30 | 21.86 |
| 07/27/2026 17:14 | 80 | 21.855 |
| 07/27/2026 17:14 | 70 | 21.86 |
| 07/27/2026 17:14 | 10 | 21.86 |
| 07/27/2026 17:14 | 100 | 21.85 |
| 07/27/2026 17:14 | 2 | 21.85 |
| 07/27/2026 17:14 | 40 | 21.85 |
| 07/27/2026 17:14 | 5 | 21.85 |
| 07/27/2026 17:13 | 100 | 21.85 |
| 07/27/2026 17:13 | 20 | 21.85 |
| 07/27/2026 17:13 | 80 | 21.85 |
| 07/27/2026 17:13 | 300 | 21.84 |
| 07/27/2026 17:13 | 1 | 21.84 |
| 07/27/2026 17:13 | 20 | 21.84 |
| 07/27/2026 17:13 | 80 | 21.84 |
| 07/27/2026 17:13 | 100 | 21.83 |
| 07/27/2026 17:12 | 106 | 21.83 |
| 07/27/2026 17:12 | 20 | 21.83 |
| 07/27/2026 17:12 | 100 | 21.83 |
| 07/27/2026 17:12 | 5 | 21.83 |
| 07/27/2026 17:12 | 75 | 21.835 |
| 07/27/2026 17:11 | 45 | 21.83 |
| 07/27/2026 17:11 | 3 | 21.82 |
| 07/27/2026 17:11 | 1 | 21.81 |
| 07/27/2026 17:11 | 20 | 21.81 |
| 07/27/2026 17:09 | 2 | 21.82 |
| 07/27/2026 17:09 | 100 | 21.82 |
| 07/27/2026 17:09 | 1 | 21.83 |
| 07/27/2026 17:08 | 20 | 21.83 |
| 07/27/2026 17:08 | 87 | 21.83 |
| 07/27/2026 17:08 | 73 | 21.83 |
| 07/27/2026 17:08 | 2 | 21.83 |
| 07/27/2026 17:07 | 80 | 21.84 |
| 07/27/2026 17:06 | 1 | 21.84 |
| 07/27/2026 17:05 | 100 | 21.83 |
| 07/27/2026 17:05 | 80 | 21.84 |
| 07/27/2026 17:05 | 3 | 21.84 |
| 07/27/2026 17:05 | 1 | 21.84 |
| 07/27/2026 17:05 | 1 | 21.84 |
| 07/27/2026 17:04 | 1 | 21.845 |
| 07/27/2026 17:04 | 100 | 21.84 |
| 07/27/2026 17:04 | 10 | 21.84 |
| 07/27/2026 17:03 | 100 | 21.85 |
| 07/27/2026 17:03 | 2 | 21.85 |
| 07/27/2026 17:03 | 100 | 21.85 |
| 07/27/2026 17:02 | 100 | 21.855 |
| 07/27/2026 17:02 | 80 | 21.855 |
| 07/27/2026 17:02 | 100 | 21.85 |
| 07/27/2026 17:02 | 100 | 21.85 |
| 07/27/2026 17:02 | 34 | 21.85 |
| 07/27/2026 17:02 | 6 | 21.85 |
| 07/27/2026 17:02 | 98 | 21.85 |
| 07/27/2026 17:02 | 2 | 21.85 |
| 07/27/2026 17:02 | 100 | 21.84 |
| 07/27/2026 17:02 | 100 | 21.84 |
| 07/27/2026 17:00 | 3 | 21.835 |
| 07/27/2026 17:00 | 80 | 21.835 |
| 07/27/2026 16:59 | 125 | 21.84 |
| 07/27/2026 16:59 | 20 | 21.84 |
| 07/27/2026 16:59 | 6 | 21.84 |
| 07/27/2026 16:59 | 40 | 21.84 |
| 07/27/2026 16:58 | 60 | 21.84 |
| 07/27/2026 16:58 | 20 | 21.84 |
| 07/27/2026 16:58 | 80 | 21.84 |
| 07/27/2026 16:57 | 1 | 21.83 |
| 07/27/2026 16:57 | 200 | 21.83 |
| 07/27/2026 16:56 | 6 | 21.83 |
| 07/27/2026 16:56 | 1 | 21.83 |
| 07/27/2026 16:56 | 71 | 21.83 |
| 07/27/2026 16:56 | 100 | 21.83 |
| 07/27/2026 16:55 | 100 | 21.835 |
| 07/27/2026 16:55 | 100 | 21.84 |
| 07/27/2026 16:55 | 15 | 21.85 |
| 07/27/2026 16:55 | 20 | 21.85 |
| 07/27/2026 16:55 | 80 | 21.85 |
| 07/27/2026 16:54 | 80 | 21.86 |
| 07/27/2026 16:54 | 100 | 21.86 |
| 07/27/2026 16:54 | 100 | 21.86 |
| 07/27/2026 16:54 | 100 | 21.865 |
| 07/27/2026 16:54 | 17 | 21.87 |
| 07/27/2026 16:54 | 400 | 21.87 |
| 07/27/2026 16:53 | 1 | 21.875 |
| 07/27/2026 16:52 | 100 | 21.88 |
| 07/27/2026 16:52 | 100 | 21.885 |
| 07/27/2026 16:52 | 1 | 21.89 |
| 07/27/2026 16:52 | 1 | 21.89 |
| 07/27/2026 16:52 | 100 | 21.90 |
| 07/27/2026 16:52 | 1 | 21.90 |
| 07/27/2026 16:50 | 80 | 21.905 |
| 07/27/2026 16:50 | 8 | 21.905 |
| 07/27/2026 16:50 | 100 | 21.90 |
| 07/27/2026 16:50 | 100 | 21.90 |
| 07/27/2026 16:50 | 80 | 21.895 |
| 07/27/2026 16:50 | 80 | 21.90 |
| 07/27/2026 16:50 | 100 | 21.90 |
| 07/27/2026 16:49 | 99 | 21.91 |
| 07/27/2026 16:48 | 1 | 21.91 |
| 07/27/2026 16:48 | 2 | 21.90 |
| 07/27/2026 16:47 | 100 | 21.90 |
| 07/27/2026 16:46 | 20 | 21.91 |
| 07/27/2026 16:46 | 1 | 21.91 |
| 07/27/2026 16:46 | 1 | 21.91 |
| 07/27/2026 16:46 | 30 | 21.91 |
| 07/27/2026 16:44 | 1 | 21.91 |
| 07/27/2026 16:44 | 100 | 21.90 |
| 07/27/2026 16:44 | 1 | 21.91 |
| 07/27/2026 16:44 | 100 | 21.91 |
| 07/27/2026 16:44 | 80 | 21.92 |
| 07/27/2026 16:44 | 1 | 21.92 |
| 07/27/2026 16:44 | 160 | 21.93 |
| 07/27/2026 16:44 | 200 | 21.93 |
| 07/27/2026 16:43 | 100 | 21.93 |
| 07/27/2026 16:43 | 262 | 21.925 |
| 07/27/2026 16:43 | 80 | 21.925 |
| 07/27/2026 16:42 | 100 | 21.925 |
| 07/27/2026 16:39 | 30 | 21.93 |
| 07/27/2026 16:39 | 50 | 21.93 |
| 07/27/2026 16:39 | 100 | 21.93 |
| 07/27/2026 16:39 | 100 | 21.93 |
| 07/27/2026 16:39 | 27 | 21.93 |
| 07/27/2026 16:39 | 5 | 21.93 |
| 07/27/2026 16:38 | 100 | 21.92 |
| 07/27/2026 16:38 | 100 | 21.915 |
| 07/27/2026 16:38 | 75 | 21.915 |
| 07/27/2026 16:38 | 174 | 21.915 |
| 07/27/2026 16:38 | 100 | 21.915 |
| 07/27/2026 16:38 | 100 | 21.91 |
| 07/27/2026 16:38 | 100 | 21.905 |
| 07/27/2026 16:38 | 75 | 21.905 |
| 07/27/2026 16:38 | 75 | 21.905 |
| 07/27/2026 16:38 | 75 | 21.905 |
| 07/27/2026 16:38 | 1 | 21.90 |
| 07/27/2026 16:38 | 80 | 21.895 |
| 07/27/2026 16:38 | 1 | 21.90 |
| 07/27/2026 16:37 | 1 | 21.90 |
| 07/27/2026 16:37 | 1388 | 21.90 |
| 07/27/2026 16:37 | 812 | 21.90 |
| 07/27/2026 16:37 | 20 | 21.89 |
| 07/27/2026 16:37 | 1 | 21.89 |
| 07/27/2026 16:37 | 1 | 21.89 |
| 07/27/2026 16:37 | 400 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 450 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:36 | 160 | 21.88 |
| 07/27/2026 16:36 | 22 | 21.88 |
| 07/27/2026 16:36 | 22 | 21.87 |
| 07/27/2026 16:36 | 22 | 21.865 |
| 07/27/2026 16:36 | 22 | 21.865 |
| 07/27/2026 16:35 | 18 | 21.86 |
| 07/27/2026 16:35 | 20 | 21.86 |
| 07/27/2026 16:35 | 1 | 21.86 |
| 07/27/2026 16:35 | 10 | 21.86 |
| 07/27/2026 16:35 | 125 | 21.85 |
| 07/27/2026 16:35 | 100 | 21.85 |
| 07/27/2026 16:35 | 100 | 21.85 |
| 07/27/2026 16:35 | 58 | 21.85 |
| 07/27/2026 16:35 | 100 | 21.85 |
| 07/27/2026 16:35 | 75 | 21.85 |
| 07/27/2026 16:35 | 450 | 21.85 |
| 07/27/2026 16:35 | 75 | 21.85 |
| 07/27/2026 16:34 | 125 | 21.84 |
| 07/27/2026 16:34 | 1 | 21.84 |
| 07/27/2026 16:34 | 12 | 21.84 |
| 07/27/2026 16:33 | 1 | 21.85 |
| 07/27/2026 16:32 | 80 | 21.85 |
| 07/27/2026 16:30 | 100 | 21.85 |
| 07/27/2026 16:30 | 24 | 21.85 |
| 07/27/2026 16:30 | 75 | 21.835 |
| 07/27/2026 16:30 | 6 | 21.835 |
| 07/27/2026 16:29 | 2 | 21.82 |
| 07/27/2026 16:29 | 15 | 21.82 |
| 07/27/2026 16:29 | 4 | 21.82 |
| 07/27/2026 16:29 | 100 | 21.83 |
| 07/27/2026 16:29 | 22 | 21.83 |
| 07/27/2026 16:29 | 1 | 21.835 |
| 07/27/2026 16:29 | 17 | 21.835 |
| 07/27/2026 16:29 | 22 | 21.84 |
| 07/27/2026 16:28 | 25 | 21.84 |
| 07/27/2026 16:28 | 25 | 21.84 |
| 07/27/2026 16:28 | 75 | 21.835 |
| 07/27/2026 16:28 | 75 | 21.84 |
| 07/27/2026 16:28 | 5 | 21.84 |
| 07/27/2026 16:25 | 75 | 21.84 |
| 07/27/2026 16:22 | 85 | 21.85 |
| 07/27/2026 16:22 | 75 | 21.85 |
| 07/27/2026 16:22 | 400 | 21.86 |
| 07/27/2026 16:22 | 2 | 21.85 |
| 07/27/2026 16:22 | 3 | 21.85 |
| 07/27/2026 16:22 | 4 | 21.85 |
| 07/27/2026 16:21 | 80 | 21.845 |
| 07/27/2026 16:20 | 10 | 21.84 |
| 07/27/2026 16:20 | 1 | 21.84 |
| 07/27/2026 16:20 | 59 | 21.84 |
| 07/27/2026 16:20 | 1 | 21.84 |
| 07/27/2026 16:19 | 49 | 21.83 |
| 07/27/2026 16:19 | 1 | 21.83 |
| 07/27/2026 16:18 | 80 | 21.835 |
| 07/27/2026 16:18 | 80 | 21.83 |
| 07/27/2026 16:17 | 2 | 21.82 |
| 07/27/2026 16:17 | 3 | 21.82 |
| 07/27/2026 16:17 | 12 | 21.82 |
| 07/27/2026 16:16 | 10 | 21.79 |
| 07/27/2026 16:15 | 80 | 21.80 |
| 07/27/2026 16:15 | 7 | 21.80 |
| 07/27/2026 16:14 | 1 | 21.81 |
| 07/27/2026 16:13 | 1 | 21.81 |
| 07/27/2026 16:13 | 100 | 21.80 |
| 07/27/2026 16:13 | 200 | 21.80 |
| 07/27/2026 16:13 | 100 | 21.80 |
| 07/27/2026 16:12 | 50 | 21.80 |
| 07/27/2026 16:12 | 21 | 21.80 |
| 07/27/2026 16:12 | 1 | 21.80 |
| 07/27/2026 16:11 | 50 | 21.81 |
| 07/27/2026 16:11 | 1 | 21.81 |
| 07/27/2026 16:11 | 53 | 21.81 |
| 07/27/2026 16:11 | 147 | 21.81 |
| 07/27/2026 16:11 | 50 | 21.805 |
| 07/27/2026 16:11 | 25 | 21.805 |
| 07/27/2026 16:11 | 75 | 21.805 |
| 07/27/2026 16:11 | 22 | 21.80 |
| 07/27/2026 16:11 | 1 | 21.79 |
| 07/27/2026 16:10 | 80 | 21.78 |
| 07/27/2026 16:09 | 20 | 21.78 |
| 07/27/2026 16:09 | 4 | 21.77 |
| 07/27/2026 16:09 | 50 | 21.77 |
| 07/27/2026 16:09 | 8 | 21.77 |
| 07/27/2026 16:09 | 75 | 21.77 |
| 07/27/2026 16:09 | 104 | 21.77 |
| 07/27/2026 16:08 | 100 | 21.77 |
| 07/27/2026 16:07 | 75 | 21.785 |
| 07/27/2026 16:07 | 50 | 21.78 |
| 07/27/2026 16:07 | 2 | 21.78 |
| 07/27/2026 16:07 | 100 | 21.78 |
| 07/27/2026 16:07 | 100 | 21.79 |
| 07/27/2026 16:07 | 100 | 21.79 |
| 07/27/2026 16:07 | 4 | 21.79 |
| 07/27/2026 16:07 | 80 | 21.80 |
| 07/27/2026 16:07 | 100 | 21.80 |
| 07/27/2026 16:06 | 100 | 21.815 |
| 07/27/2026 16:06 | 100 | 21.81 |
| 07/27/2026 16:05 | 25 | 21.82 |
| 07/27/2026 16:05 | 100 | 21.81 |
| 07/27/2026 16:05 | 5 | 21.80 |
| 07/27/2026 16:05 | 75 | 21.815 |
| 07/27/2026 16:05 | 5 | 21.80 |
| 07/27/2026 16:04 | 100 | 21.82 |
| 07/27/2026 16:04 | 75 | 21.835 |
| 07/27/2026 16:04 | 100 | 21.84 |
| 07/27/2026 16:03 | 100 | 21.85 |
| 07/27/2026 16:03 | 20 | 21.865 |
| 07/27/2026 16:03 | 100 | 21.86 |
| 07/27/2026 16:03 | 100 | 21.86 |
| 07/27/2026 16:02 | 5 | 21.87 |
| 07/27/2026 16:01 | 12 | 21.86 |
| 07/27/2026 16:01 | 80 | 21.855 |
| 07/27/2026 16:00 | 5 | 21.84 |
| 07/27/2026 16:00 | 100 | 21.83 |
| 07/27/2026 16:00 | 17 | 21.83 |
| 07/27/2026 16:00 | 4 | 21.83 |
| 07/27/2026 15:58 | 75 | 21.815 |
| 07/27/2026 15:58 | 100 | 21.81 |
| 07/27/2026 15:58 | 100 | 21.81 |
| 07/27/2026 15:58 | 100 | 21.81 |
| 07/27/2026 15:58 | 33 | 21.82 |
| 07/27/2026 15:58 | 47 | 21.82 |
| 07/27/2026 15:58 | 47 | 21.82 |
| 07/27/2026 15:56 | 1 | 21.82 |
| 07/27/2026 15:56 | 30 | 21.83 |
| 07/27/2026 15:56 | 107 | 21.85 |
| 07/27/2026 15:56 | 22 | 21.85 |
| 07/27/2026 15:56 | 9 | 21.84 |
| 07/27/2026 15:56 | 5 | 21.83 |
| 07/27/2026 15:55 | 125 | 21.82 |
| 07/27/2026 15:55 | 5 | 21.83 |
| 07/27/2026 15:54 | 10 | 21.83 |
| 07/27/2026 15:54 | 75 | 21.83 |
| 07/27/2026 15:54 | 5 | 21.83 |
| 07/27/2026 15:54 | 140 | 21.81 |
| 07/27/2026 15:54 | 19 | 21.82 |
| 07/27/2026 15:54 | 47 | 21.82 |
| 07/27/2026 15:54 | 30 | 21.81 |
| 07/27/2026 15:54 | 100 | 21.81 |
| 07/27/2026 15:53 | 10 | 21.84 |
| 07/27/2026 15:53 | 1 | 21.83 |
| 07/27/2026 15:52 | 5 | 21.80 |
| 07/27/2026 15:52 | 5 | 21.80 |
| 07/27/2026 15:52 | 75 | 21.785 |
| 07/27/2026 15:50 | 75 | 21.80 |
| 07/27/2026 15:50 | 100 | 21.80 |
| 07/27/2026 15:50 | 1 | 21.82 |
| 07/27/2026 15:50 | 32 | 21.83 |
| 07/27/2026 15:50 | 68 | 21.83 |
| 07/27/2026 15:50 | 50 | 21.82 |
| 07/27/2026 15:50 | 48 | 21.82 |
| 07/27/2026 15:49 | 2 | 21.82 |
| 07/27/2026 15:49 | 100 | 21.81 |
| 07/27/2026 15:49 | 80 | 21.83 |
| 07/27/2026 15:47 | 500 | 21.83 |
| 07/27/2026 15:47 | 100 | 21.84 |
| 07/27/2026 15:47 | 100 | 21.85 |
| 07/27/2026 15:46 | 30 | 21.86 |
| 07/27/2026 15:46 | 65 | 21.86 |
| 07/27/2026 15:46 | 135 | 21.86 |
| 07/27/2026 15:46 | 20 | 21.86 |
| 07/27/2026 15:44 | 4 | 21.87 |
| 07/27/2026 15:44 | 1 | 21.87 |
| 07/27/2026 15:44 | 24 | 21.87 |
| 07/27/2026 15:44 | 1 | 21.87 |
| 07/27/2026 15:44 | 2 | 21.87 |
| 07/27/2026 15:44 | 40 | 21.87 |
| 07/27/2026 15:43 | 100 | 21.86 |
| 07/27/2026 15:43 | 125 | 21.86 |
| 07/27/2026 15:43 | 30 | 21.86 |
| 07/27/2026 15:43 | 56 | 21.88 |
| 07/27/2026 15:43 | 24 | 21.88 |
| 07/27/2026 15:42 | 1 | 21.87 |
| 07/27/2026 15:42 | 1 | 21.87 |
| 07/27/2026 15:41 | 2 | 21.88 |
| 07/27/2026 15:41 | 100 | 21.89 |
| 07/27/2026 15:41 | 1 | 21.90 |
| 07/27/2026 15:37 | 1 | 21.84 |
| 07/27/2026 15:36 | 30 | 21.88 |
| 07/27/2026 15:36 | 20 | 21.88 |
| 07/27/2026 15:36 | 1 | 21.88 |
| 07/27/2026 15:36 | 20 | 21.88 |
| 07/27/2026 15:36 | 80 | 21.88 |
| 07/27/2026 15:36 | 40 | 21.88 |
| 07/27/2026 15:35 | 216 | 21.90 |
| 07/27/2026 15:34 | 80 | 21.89 |
| 07/27/2026 15:34 | 4 | 21.89 |
| 07/27/2026 15:34 | 200 | 21.89 |
| 07/27/2026 15:34 | 100 | 21.89 |
| 07/27/2026 15:34 | 100 | 21.89 |
| 07/27/2026 15:34 | 1 | 21.92 |
| 07/27/2026 15:34 | 300 | 21.905 |
| 07/27/2026 15:34 | 10 | 21.92 |
| 07/27/2026 15:34 | 72 | 21.92 |
| 07/27/2026 15:34 | 1 | 21.92 |
| 07/27/2026 15:34 | 8 | 21.91 |
| 07/27/2026 15:34 | 92 | 21.91 |
| 07/27/2026 15:34 | 20 | 21.91 |
| 07/27/2026 15:34 | 80 | 21.91 |
| 07/27/2026 15:34 | 4 | 21.90 |
| 07/27/2026 15:34 | 20 | 21.90 |
| 07/27/2026 15:34 | 400 | 21.88 |
| 07/27/2026 15:34 | 58 | 21.88 |
| 07/27/2026 15:33 | 80 | 21.90 |
| 07/27/2026 15:33 | 69 | 21.89 |
| 07/27/2026 15:33 | 100 | 21.88 |
| 07/27/2026 15:33 | 100 | 21.86 |
| 07/27/2026 15:33 | 99 | 21.83 |
| 07/27/2026 15:33 | 200 | 21.81 |
| 07/27/2026 15:33 | 18 | 21.82 |
| 07/27/2026 15:33 | 82 | 21.82 |
| 07/27/2026 15:33 | 18 | 21.81 |
| 07/27/2026 15:33 | 100 | 21.81 |
| 07/27/2026 15:33 | 82 | 21.81 |
| 07/27/2026 15:33 | 100 | 21.81 |
| 07/27/2026 15:33 | 100 | 21.81 |
| 07/27/2026 15:32 | 42 | 21.74 |
| 07/27/2026 15:32 | 10 | 21.76 |
| 07/27/2026 15:32 | 12 | 21.76 |
| 07/27/2026 15:32 | 125 | 21.74 |
| 07/27/2026 15:32 | 75 | 21.74 |
| 07/27/2026 15:32 | 125 | 21.73 |
| 07/27/2026 15:32 | 4 | 21.72 |
| 07/27/2026 15:30 | 8061 | 21.57 |
| 07/27/2026 15:30 | 8061 | 21.57 |