Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.68
+0.10
(
+0.46% )
|
21.68
|
4,400 |
21.69
|
20,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 324572 | 21.68 |
| 07/27/2026 21:59 | 70 | 21.69 |
| 07/27/2026 21:59 | 347 | 21.69 |
| 07/27/2026 21:59 | 153 | 21.69 |
| 07/27/2026 21:59 | 82 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 165 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.685 |
| 07/27/2026 21:59 | 46 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 600 | 21.68 |
| 07/27/2026 21:59 | 130 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 265 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 800 | 21.69 |
| 07/27/2026 21:59 | 14 | 21.70 |
| 07/27/2026 21:59 | 217 | 21.70 |
| 07/27/2026 21:59 | 6 | 21.70 |
| 07/27/2026 21:59 | 1 | 21.69 |
| 07/27/2026 21:59 | 400 | 21.69 |
| 07/27/2026 21:59 | 110 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 132 | 21.69 |
| 07/27/2026 21:59 | 28 | 21.69 |
| 07/27/2026 21:59 | 8 | 21.69 |
| 07/27/2026 21:59 | 1 | 21.69 |
| 07/27/2026 21:59 | 43 | 21.69 |
| 07/27/2026 21:59 | 47 | 21.685 |
| 07/27/2026 21:59 | 53 | 21.685 |
| 07/27/2026 21:59 | 100 | 21.685 |
| 07/27/2026 21:59 | 100 | 21.685 |
| 07/27/2026 21:59 | 123 | 21.68 |
| 07/27/2026 21:59 | 12 | 21.68 |
| 07/27/2026 21:59 | 700 | 21.68 |
| 07/27/2026 21:59 | 300 | 21.68 |
| 07/27/2026 21:59 | 98 | 21.675 |
| 07/27/2026 21:59 | 100 | 21.675 |
| 07/27/2026 21:59 | 100 | 21.675 |
| 07/27/2026 21:59 | 100 | 21.675 |
| 07/27/2026 21:59 | 125 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 300 | 21.68 |
| 07/27/2026 21:59 | 40 | 21.68 |
| 07/27/2026 21:59 | 14 | 21.68 |
| 07/27/2026 21:59 | 20 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 80 | 21.68 |
| 07/27/2026 21:59 | 3 | 21.68 |
| 07/27/2026 21:59 | 80 | 21.68 |
| 07/27/2026 21:59 | 35 | 21.68 |
| 07/27/2026 21:59 | 43 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 1 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.685 |
| 07/27/2026 21:59 | 1 | 21.69 |
| 07/27/2026 21:59 | 80 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.685 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.685 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 200 | 21.69 |
| 07/27/2026 21:59 | 22 | 21.69 |
| 07/27/2026 21:59 | 78 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 200 | 21.69 |
| 07/27/2026 21:59 | 99 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 75 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 2 | 21.69 |
| 07/27/2026 21:59 | 75 | 21.69 |
| 07/27/2026 21:59 | 23 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 58 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 31 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 1164 | 21.69 |
| 07/27/2026 21:59 | 5 | 21.69 |
| 07/27/2026 21:59 | 81 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 2 | 21.69 |
| 07/27/2026 21:59 | 2 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 400 | 21.69 |
| 07/27/2026 21:59 | 80 | 21.69 |
| 07/27/2026 21:59 | 63 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 2 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 70 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 2 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 20 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 2 | 21.69 |
| 07/27/2026 21:59 | 69 | 21.695 |
| 07/27/2026 21:59 | 100 | 21.695 |
| 07/27/2026 21:59 | 56 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 54 | 21.70 |
| 07/27/2026 21:59 | 13 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 287 | 21.70 |
| 07/27/2026 21:59 | 713 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 71 | 21.70 |
| 07/27/2026 21:59 | 10 | 21.70 |
| 07/27/2026 21:59 | 200 | 21.70 |
| 07/27/2026 21:59 | 89 | 21.70 |
| 07/27/2026 21:59 | 59 | 21.70 |
| 07/27/2026 21:59 | 20 | 21.70 |
| 07/27/2026 21:59 | 1 | 21.70 |
| 07/27/2026 21:59 | 2 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 61 | 21.70 |
| 07/27/2026 21:59 | 3 | 21.70 |
| 07/27/2026 21:59 | 97 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 5 | 21.70 |
| 07/27/2026 21:59 | 3 | 21.70 |
| 07/27/2026 21:59 | 70 | 21.70 |
| 07/27/2026 21:59 | 5 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 2 | 21.70 |
| 07/27/2026 21:59 | 64 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.695 |
| 07/27/2026 21:59 | 20 | 21.695 |
| 07/27/2026 21:59 | 99 | 21.695 |
| 07/27/2026 21:59 | 1 | 21.695 |
| 07/27/2026 21:59 | 100 | 21.695 |
| 07/27/2026 21:59 | 80 | 21.695 |
| 07/27/2026 21:59 | 100 | 21.695 |
| 07/27/2026 21:59 | 100 | 21.695 |
| 07/27/2026 21:59 | 100 | 21.695 |
| 07/27/2026 21:59 | 20 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 200 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 200 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 200 | 21.70 |
| 07/27/2026 21:59 | 200 | 21.70 |
| 07/27/2026 21:59 | 200 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 300 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 5 | 21.70 |
| 07/27/2026 21:59 | 1 | 21.70 |
| 07/27/2026 21:59 | 4 | 21.70 |
| 07/27/2026 21:59 | 600 | 21.70 |
| 07/27/2026 21:59 | 3 | 21.70 |
| 07/27/2026 21:59 | 17 | 21.70 |
| 07/27/2026 21:59 | 10 | 21.70 |
| 07/27/2026 21:59 | 11 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 221 | 21.70 |
| 07/27/2026 21:59 | 79 | 21.70 |
| 07/27/2026 21:59 | 1 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 33 | 21.70 |
| 07/27/2026 21:59 | 49 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 1 | 21.71 |
| 07/27/2026 21:59 | 200 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 200 | 21.71 |
| 07/27/2026 21:59 | 400 | 21.71 |
| 07/27/2026 21:59 | 200 | 21.71 |
| 07/27/2026 21:59 | 200 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.705 |
| 07/27/2026 21:59 | 201 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 199 | 21.71 |
| 07/27/2026 21:59 | 1000 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 65 | 21.71 |
| 07/27/2026 21:59 | 35 | 21.71 |
| 07/27/2026 21:59 | 65 | 21.71 |
| 07/27/2026 21:59 | 48 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 24 | 21.71 |
| 07/27/2026 21:59 | 31 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 230 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 2 | 21.71 |
| 07/27/2026 21:59 | 4 | 21.71 |
| 07/27/2026 21:59 | 600 | 21.71 |
| 07/27/2026 21:59 | 400 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 1 | 21.71 |
| 07/27/2026 21:59 | 4 | 21.71 |
| 07/27/2026 21:59 | 300 | 21.71 |
| 07/27/2026 21:59 | 11 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.715 |
| 07/27/2026 21:58 | 75 | 21.72 |
| 07/27/2026 21:58 | 25 | 21.72 |
| 07/27/2026 21:58 | 100 | 21.725 |
| 07/27/2026 21:58 | 100 | 21.72 |
| 07/27/2026 21:58 | 4 | 21.72 |
| 07/27/2026 21:58 | 100 | 21.72 |
| 07/27/2026 21:58 | 100 | 21.72 |
| 07/27/2026 21:58 | 200 | 21.72 |
| 07/27/2026 21:58 | 11 | 21.72 |
| 07/27/2026 21:58 | 89 | 21.72 |
| 07/27/2026 21:58 | 500 | 21.72 |
| 07/27/2026 21:58 | 100 | 21.72 |
| 07/27/2026 21:58 | 200 | 21.71 |
| 07/27/2026 21:58 | 200 | 21.71 |
| 07/27/2026 21:58 | 32 | 21.71 |
| 07/27/2026 21:58 | 62 | 21.71 |
| 07/27/2026 21:58 | 138 | 21.71 |
| 07/27/2026 21:58 | 62 | 21.71 |
| 07/27/2026 21:58 | 4 | 21.70 |
| 07/27/2026 21:58 | 22 | 21.70 |
| 07/27/2026 21:58 | 22 | 21.70 |
| 07/27/2026 21:58 | 200 | 21.70 |
| 07/27/2026 21:58 | 91 | 21.70 |
| 07/27/2026 21:58 | 33 | 21.70 |
| 07/27/2026 21:58 | 49 | 21.70 |
| 07/27/2026 21:58 | 500 | 21.70 |
| 07/27/2026 21:58 | 100 | 21.70 |
| 07/27/2026 21:58 | 1 | 21.70 |
| 07/27/2026 21:58 | 1 | 21.70 |
| 07/27/2026 21:58 | 90 | 21.69 |
| 07/27/2026 21:58 | 62 | 21.69 |
| 07/27/2026 21:58 | 31 | 21.69 |
| 07/27/2026 21:58 | 2 | 21.69 |
| 07/27/2026 21:58 | 100 | 21.69 |
| 07/27/2026 21:58 | 38 | 21.69 |
| 07/27/2026 21:58 | 12 | 21.69 |
| 07/27/2026 21:58 | 88 | 21.69 |
| 07/27/2026 21:58 | 100 | 21.69 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 9 | 21.68 |
| 07/27/2026 21:58 | 4 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 1 | 21.68 |
| 07/27/2026 21:58 | 80 | 21.68 |
| 07/27/2026 21:58 | 5 | 21.68 |
| 07/27/2026 21:58 | 1 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 400 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 2 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 174 | 21.68 |
| 07/27/2026 21:58 | 1 | 21.68 |
| 07/27/2026 21:58 | 25 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 400 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 200 | 21.675 |
| 07/27/2026 21:58 | 100 | 21.675 |
| 07/27/2026 21:58 | 100 | 21.675 |
| 07/27/2026 21:58 | 4 | 21.68 |
| 07/27/2026 21:58 | 8 | 21.68 |
| 07/27/2026 21:58 | 2 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 900 | 21.68 |
| 07/27/2026 21:58 | 300 | 21.68 |
| 07/27/2026 21:58 | 44 | 21.68 |
| 07/27/2026 21:58 | 200 | 21.68 |
| 07/27/2026 21:58 | 3 | 21.68 |
| 07/27/2026 21:58 | 62 | 21.68 |
| 07/27/2026 21:58 | 3 | 21.68 |
| 07/27/2026 21:58 | 75 | 21.68 |
| 07/27/2026 21:58 | 125 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.685 |
| 07/27/2026 21:58 | 100 | 21.685 |
| 07/27/2026 21:58 | 64 | 21.68 |
| 07/27/2026 21:58 | 28 | 21.68 |
| 07/27/2026 21:58 | 200 | 21.68 |
| 07/27/2026 21:58 | 28 | 21.68 |
| 07/27/2026 21:58 | 33 | 21.68 |
| 07/27/2026 21:58 | 3 | 21.68 |
| 07/27/2026 21:58 | 62 | 21.68 |
| 07/27/2026 21:58 | 2 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 200 | 21.68 |
| 07/27/2026 21:58 | 92 | 21.68 |
| 07/27/2026 21:58 | 200 | 21.68 |
| 07/27/2026 21:58 | 200 | 21.68 |
| 07/27/2026 21:58 | 200 | 21.68 |
| 07/27/2026 21:58 | 5 | 21.68 |
| 07/27/2026 21:58 | 132 | 21.68 |
| 07/27/2026 21:58 | 200 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 99 | 21.675 |
| 07/27/2026 21:58 | 1 | 21.675 |
| 07/27/2026 21:58 | 317 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 83 | 21.68 |
| 07/27/2026 21:58 | 300 | 21.68 |
| 07/27/2026 21:58 | 80 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 5 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 2 | 21.68 |
| 07/27/2026 21:58 | 2 | 21.68 |
| 07/27/2026 21:58 | 2 | 21.68 |
| 07/27/2026 21:58 | 80 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 6 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 63 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 80 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 2 | 21.68 |
| 07/27/2026 21:58 | 400 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.68 |
| 07/27/2026 21:58 | 38 | 21.68 |
| 07/27/2026 21:58 | 92 | 21.68 |
| 07/27/2026 21:58 | 8 | 21.68 |
| 07/27/2026 21:58 | 55 | 21.68 |
| 07/27/2026 21:58 | 11 | 21.68 |
| 07/27/2026 21:58 | 100 | 21.685 |
| 07/27/2026 21:58 | 80 | 21.685 |
| 07/27/2026 21:58 | 43 | 21.69 |
| 07/27/2026 21:58 | 57 | 21.69 |
| 07/27/2026 21:58 | 43 | 21.69 |
| 07/27/2026 21:57 | 100 | 21.69 |
| 07/27/2026 21:57 | 200 | 21.69 |
| 07/27/2026 21:57 | 80 | 21.685 |
| 07/27/2026 21:57 | 200 | 21.685 |
| 07/27/2026 21:57 | 12 | 21.69 |
| 07/27/2026 21:57 | 100 | 21.69 |
| 07/27/2026 21:57 | 100 | 21.69 |
| 07/27/2026 21:57 | 100 | 21.69 |
| 07/27/2026 21:57 | 92 | 21.69 |
| 07/27/2026 21:57 | 100 | 21.69 |
| 07/27/2026 21:57 | 100 | 21.685 |
| 07/27/2026 21:57 | 100 | 21.69 |
| 07/27/2026 21:57 | 200 | 21.69 |
| 07/27/2026 21:57 | 29 | 21.69 |
| 07/27/2026 21:57 | 4 | 21.69 |
| 07/27/2026 21:57 | 80 | 21.69 |
| 07/27/2026 21:57 | 100 | 21.69 |
| 07/27/2026 21:57 | 100 | 21.69 |
| 07/27/2026 21:57 | 500 | 21.69 |
| 07/27/2026 21:57 | 170 | 21.69 |
| 07/27/2026 21:57 | 33 | 21.69 |
| 07/27/2026 21:57 | 33 | 21.68 |
| 07/27/2026 21:57 | 35 | 21.68 |
| 07/27/2026 21:57 | 100 | 21.68 |
| 07/27/2026 21:57 | 100 | 21.68 |
| 07/27/2026 21:57 | 200 | 21.68 |
| 07/27/2026 21:57 | 59 | 21.68 |
| 07/27/2026 21:57 | 58 | 21.68 |
| 07/27/2026 21:57 | 100 | 21.68 |
| 07/27/2026 21:57 | 100 | 21.68 |
| 07/27/2026 21:57 | 100 | 21.67 |
| 07/27/2026 21:57 | 14 | 21.67 |
| 07/27/2026 21:57 | 100 | 21.67 |
| 07/27/2026 21:57 | 200 | 21.67 |
| 07/27/2026 21:57 | 100 | 21.67 |
| 07/27/2026 21:57 | 69 | 21.67 |
| 07/27/2026 21:57 | 100 | 21.67 |
| 07/27/2026 21:57 | 100 | 21.67 |
| 07/27/2026 21:57 | 100 | 21.67 |
| 07/27/2026 21:57 | 100 | 21.665 |
| 07/27/2026 21:57 | 1 | 21.66 |
| 07/27/2026 21:57 | 100 | 21.66 |
| 07/27/2026 21:57 | 100 | 21.66 |
| 07/27/2026 21:57 | 1 | 21.66 |
| 07/27/2026 21:57 | 39 | 21.66 |
| 07/27/2026 21:57 | 100 | 21.655 |
| 07/27/2026 21:57 | 100 | 21.66 |
| 07/27/2026 21:57 | 100 | 21.66 |
| 07/27/2026 21:57 | 100 | 21.66 |
| 07/27/2026 21:57 | 100 | 21.66 |
| 07/27/2026 21:57 | 4 | 21.65 |
| 07/27/2026 21:57 | 38 | 21.65 |
| 07/27/2026 21:57 | 1 | 21.65 |
| 07/27/2026 21:57 | 34 | 21.65 |
| 07/27/2026 21:57 | 142 | 21.65 |
| 07/27/2026 21:57 | 200 | 21.65 |
| 07/27/2026 21:57 | 53 | 21.65 |
| 07/27/2026 21:57 | 100 | 21.65 |
| 07/27/2026 21:57 | 40 | 21.65 |
| 07/27/2026 21:57 | 4 | 21.65 |
| 07/27/2026 21:57 | 100 | 21.65 |
| 07/27/2026 21:57 | 53 | 21.65 |
| 07/27/2026 21:57 | 100 | 21.645 |
| 07/27/2026 21:56 | 100 | 21.645 |
| 07/27/2026 21:56 | 100 | 21.645 |
| 07/27/2026 21:56 | 100 | 21.645 |
| 07/27/2026 21:56 | 100 | 21.65 |
| 07/27/2026 21:56 | 100 | 21.65 |
| 07/27/2026 21:56 | 80 | 21.65 |
| 07/27/2026 21:56 | 91 | 21.65 |
| 07/27/2026 21:56 | 9 | 21.65 |
| 07/27/2026 21:56 | 600 | 21.65 |
| 07/27/2026 21:56 | 100 | 21.65 |
| 07/27/2026 21:56 | 11 | 21.65 |
| 07/27/2026 21:56 | 80 | 21.65 |
| 07/27/2026 21:56 | 100 | 21.66 |
| 07/27/2026 21:56 | 3 | 21.66 |
| 07/27/2026 21:56 | 100 | 21.66 |
| 07/27/2026 21:56 | 22 | 21.66 |
| 07/27/2026 21:56 | 6 | 21.65 |
| 07/27/2026 21:56 | 2 | 21.65 |
| 07/27/2026 21:56 | 6 | 21.65 |
| 07/27/2026 21:56 | 31 | 21.65 |
| 07/27/2026 21:56 | 236 | 21.65 |
| 07/27/2026 21:55 | 100 | 21.645 |
| 07/27/2026 21:55 | 100 | 21.65 |
| 07/27/2026 21:55 | 100 | 21.65 |
| 07/27/2026 21:55 | 24 | 21.65 |
| 07/27/2026 21:55 | 300 | 21.65 |
| 07/27/2026 21:55 | 16 | 21.65 |
| 07/27/2026 21:55 | 3 | 21.65 |
| 07/27/2026 21:55 | 3 | 21.65 |
| 07/27/2026 21:55 | 6 | 21.65 |
| 07/27/2026 21:55 | 94 | 21.65 |
| 07/27/2026 21:55 | 100 | 21.66 |
| 07/27/2026 21:55 | 100 | 21.66 |
| 07/27/2026 21:55 | 80 | 21.66 |
| 07/27/2026 21:55 | 100 | 21.66 |
| 07/27/2026 21:55 | 53 | 21.67 |
| 07/27/2026 21:55 | 5 | 21.67 |
| 07/27/2026 21:55 | 4 | 21.67 |
| 07/27/2026 21:55 | 11 | 21.67 |
| 07/27/2026 21:55 | 100 | 21.67 |
| 07/27/2026 21:55 | 54 | 21.67 |
| 07/27/2026 21:55 | 46 | 21.67 |
| 07/27/2026 21:55 | 100 | 21.675 |
| 07/27/2026 21:55 | 20 | 21.67 |
| 07/27/2026 21:54 | 80 | 21.67 |
| 07/27/2026 21:54 | 100 | 21.665 |
| 07/27/2026 21:54 | 69 | 21.66 |
| 07/27/2026 21:54 | 13 | 21.66 |
| 07/27/2026 21:54 | 18 | 21.66 |
| 07/27/2026 21:54 | 95 | 21.66 |
| 07/27/2026 21:54 | 1 | 21.66 |
| 07/27/2026 21:54 | 4 | 21.66 |
| 07/27/2026 21:54 | 25 | 21.66 |
| 07/27/2026 21:54 | 11 | 21.655 |
| 07/27/2026 21:54 | 11 | 21.65 |
| 07/27/2026 21:54 | 6 | 21.65 |
| 07/27/2026 21:53 | 100 | 21.65 |
| 07/27/2026 21:53 | 63 | 21.65 |
| 07/27/2026 21:53 | 23 | 21.65 |
| 07/27/2026 21:53 | 100 | 21.65 |
| 07/27/2026 21:53 | 33 | 21.65 |
| 07/27/2026 21:53 | 47 | 21.65 |
| 07/27/2026 21:53 | 40 | 21.65 |
| 07/27/2026 21:53 | 1 | 21.65 |
| 07/27/2026 21:53 | 14 | 21.65 |
| 07/27/2026 21:51 | 22 | 21.65 |
| 07/27/2026 21:51 | 18 | 21.65 |
| 07/27/2026 21:51 | 80 | 21.65 |
| 07/27/2026 21:51 | 100 | 21.65 |
| 07/27/2026 21:51 | 12 | 21.65 |
| 07/27/2026 21:51 | 90 | 21.65 |
| 07/27/2026 21:51 | 100 | 21.66 |
| 07/27/2026 21:51 | 200 | 21.66 |
| 07/27/2026 21:51 | 200 | 21.66 |
| 07/27/2026 21:51 | 100 | 21.66 |
| 07/27/2026 21:51 | 271 | 21.66 |
| 07/27/2026 21:51 | 200 | 21.655 |
| 07/27/2026 21:51 | 100 | 21.655 |
| 07/27/2026 21:51 | 100 | 21.655 |
| 07/27/2026 21:51 | 100 | 21.66 |
| 07/27/2026 21:51 | 300 | 21.66 |
| 07/27/2026 21:51 | 100 | 21.67 |
| 07/27/2026 21:51 | 76 | 21.67 |
| 07/27/2026 21:51 | 124 | 21.67 |
| 07/27/2026 21:51 | 100 | 21.67 |
| 07/27/2026 21:51 | 80 | 21.67 |
| 07/27/2026 21:51 | 100 | 21.67 |
| 07/27/2026 21:51 | 28 | 21.67 |
| 07/27/2026 21:51 | 100 | 21.67 |
| 07/27/2026 21:51 | 90 | 21.67 |
| 07/27/2026 21:51 | 100 | 21.67 |
| 07/27/2026 21:51 | 100 | 21.67 |
| 07/27/2026 21:51 | 80 | 21.67 |
| 07/27/2026 21:50 | 100 | 21.68 |
| 07/27/2026 21:49 | 1 | 21.68 |
| 07/27/2026 21:49 | 22 | 21.68 |
| 07/27/2026 21:49 | 37 | 21.68 |
| 07/27/2026 21:49 | 100 | 21.68 |
| 07/27/2026 21:49 | 100 | 21.68 |
| 07/27/2026 21:49 | 23 | 21.68 |
| 07/27/2026 21:49 | 100 | 21.68 |
| 07/27/2026 21:49 | 100 | 21.68 |
| 07/27/2026 21:49 | 100 | 21.685 |
| 07/27/2026 21:49 | 45 | 21.69 |
| 07/27/2026 21:49 | 100 | 21.69 |
| 07/27/2026 21:49 | 40 | 21.69 |
| 07/27/2026 21:49 | 47 | 21.69 |
| 07/27/2026 21:49 | 100 | 21.695 |
| 07/27/2026 21:49 | 100 | 21.695 |
| 07/27/2026 21:49 | 3 | 21.69 |
| 07/27/2026 21:48 | 50 | 21.69 |
| 07/27/2026 21:48 | 100 | 21.685 |
| 07/27/2026 21:48 | 100 | 21.685 |
| 07/27/2026 21:48 | 100 | 21.685 |
| 07/27/2026 21:48 | 50 | 21.69 |
| 07/27/2026 21:48 | 6 | 21.69 |
| 07/27/2026 21:48 | 6 | 21.69 |
| 07/27/2026 21:48 | 18 | 21.69 |
| 07/27/2026 21:48 | 100 | 21.685 |
| 07/27/2026 21:48 | 100 | 21.685 |
| 07/27/2026 21:48 | 1 | 21.68 |
| 07/27/2026 21:48 | 3 | 21.68 |
| 07/27/2026 21:47 | 100 | 21.68 |
| 07/27/2026 21:47 | 46 | 21.68 |
| 07/27/2026 21:47 | 200 | 21.675 |
| 07/27/2026 21:47 | 100 | 21.675 |
| 07/27/2026 21:46 | 20 | 21.67 |
| 07/27/2026 21:46 | 200 | 21.67 |
| 07/27/2026 21:46 | 42 | 21.67 |
| 07/27/2026 21:46 | 45 | 21.67 |
| 07/27/2026 21:46 | 55 | 21.67 |
| 07/27/2026 21:46 | 100 | 21.67 |
| 07/27/2026 21:46 | 10 | 21.67 |
| 07/27/2026 21:46 | 30 | 21.67 |
| 07/27/2026 21:46 | 55 | 21.67 |
| 07/27/2026 21:46 | 15 | 21.67 |
| 07/27/2026 21:45 | 75 | 21.675 |
| 07/27/2026 21:45 | 100 | 21.685 |
| 07/27/2026 21:45 | 100 | 21.69 |
| 07/27/2026 21:45 | 80 | 21.69 |
| 07/27/2026 21:45 | 100 | 21.69 |
| 07/27/2026 21:45 | 1 | 21.69 |
| 07/27/2026 21:45 | 1 | 21.69 |
| 07/27/2026 21:45 | 100 | 21.69 |
| 07/27/2026 21:45 | 23 | 21.69 |
| 07/27/2026 21:45 | 1 | 21.69 |
| 07/27/2026 21:45 | 8 | 21.69 |
| 07/27/2026 21:45 | 20 | 21.69 |
| 07/27/2026 21:45 | 60 | 21.69 |
| 07/27/2026 21:44 | 100 | 21.70 |
| 07/27/2026 21:44 | 100 | 21.70 |
| 07/27/2026 21:44 | 1 | 21.70 |
| 07/27/2026 21:44 | 20 | 21.70 |
| 07/27/2026 21:44 | 7 | 21.70 |
| 07/27/2026 21:44 | 100 | 21.70 |
| 07/27/2026 21:44 | 80 | 21.70 |
| 07/27/2026 21:44 | 80 | 21.70 |
| 07/27/2026 21:44 | 100 | 21.70 |
| 07/27/2026 21:44 | 18 | 21.70 |
| 07/27/2026 21:44 | 80 | 21.70 |
| 07/27/2026 21:44 | 80 | 21.70 |
| 07/27/2026 21:44 | 100 | 21.70 |
| 07/27/2026 21:44 | 100 | 21.705 |
| 07/27/2026 21:44 | 80 | 21.705 |
| 07/27/2026 21:44 | 6 | 21.71 |
| 07/27/2026 21:44 | 1 | 21.71 |
| 07/27/2026 21:44 | 100 | 21.71 |
| 07/27/2026 21:44 | 11 | 21.71 |
| 07/27/2026 21:44 | 1 | 21.71 |
| 07/27/2026 21:44 | 100 | 21.705 |
| 07/27/2026 21:42 | 100 | 21.71 |
| 07/27/2026 21:42 | 5 | 21.71 |
| 07/27/2026 21:42 | 100 | 21.71 |
| 07/27/2026 21:42 | 100 | 21.715 |
| 07/27/2026 21:42 | 29 | 21.72 |
| 07/27/2026 21:42 | 100 | 21.72 |
| 07/27/2026 21:42 | 60 | 21.72 |
| 07/27/2026 21:41 | 16 | 21.72 |
| 07/27/2026 21:41 | 100 | 21.72 |
| 07/27/2026 21:41 | 100 | 21.72 |
| 07/27/2026 21:41 | 2 | 21.72 |
| 07/27/2026 21:41 | 81 | 21.73 |
| 07/27/2026 21:41 | 100 | 21.73 |
| 07/27/2026 21:41 | 400 | 21.73 |
| 07/27/2026 21:41 | 80 | 21.73 |
| 07/27/2026 21:41 | 80 | 21.73 |
| 07/27/2026 21:41 | 5 | 21.735 |
| 07/27/2026 21:40 | 6 | 21.72 |
| 07/27/2026 21:40 | 100 | 21.715 |
| 07/27/2026 21:40 | 22 | 21.71 |
| 07/27/2026 21:40 | 244 | 21.71 |
| 07/27/2026 21:40 | 110 | 21.71 |
| 07/27/2026 21:39 | 46 | 21.71 |
| 07/27/2026 21:39 | 100 | 21.71 |
| 07/27/2026 21:39 | 100 | 21.705 |
| 07/27/2026 21:39 | 36 | 21.70 |
| 07/27/2026 21:39 | 73 | 21.70 |
| 07/27/2026 21:39 | 27 | 21.70 |
| 07/27/2026 21:39 | 200 | 21.70 |
| 07/27/2026 21:38 | 5 | 21.70 |
| 07/27/2026 21:38 | 38 | 21.70 |
| 07/27/2026 21:38 | 4 | 21.70 |
| 07/27/2026 21:38 | 3 | 21.70 |
| 07/27/2026 21:38 | 100 | 21.695 |
| 07/27/2026 21:38 | 80 | 21.695 |
| 07/27/2026 21:38 | 38 | 21.69 |
| 07/27/2026 21:37 | 80 | 21.685 |
| 07/27/2026 21:36 | 24 | 21.69 |
| 07/27/2026 21:36 | 100 | 21.69 |
| 07/27/2026 21:36 | 80 | 21.69 |
| 07/27/2026 21:36 | 37 | 21.69 |
| 07/27/2026 21:36 | 59 | 21.69 |
| 07/27/2026 21:36 | 36 | 21.69 |
| 07/27/2026 21:36 | 44 | 21.69 |
| 07/27/2026 21:36 | 19 | 21.69 |
| 07/27/2026 21:35 | 50 | 21.69 |
| 07/27/2026 21:35 | 150 | 21.69 |
| 07/27/2026 21:35 | 9 | 21.69 |
| 07/27/2026 21:35 | 200 | 21.69 |
| 07/27/2026 21:35 | 12 | 21.69 |
| 07/27/2026 21:35 | 6 | 21.69 |
| 07/27/2026 21:35 | 9 | 21.69 |
| 07/27/2026 21:35 | 100 | 21.69 |
| 07/27/2026 21:35 | 12 | 21.69 |
| 07/27/2026 21:35 | 100 | 21.685 |
| 07/27/2026 21:35 | 38 | 21.68 |
| 07/27/2026 21:34 | 80 | 21.68 |
| 07/27/2026 21:34 | 10 | 21.68 |
| 07/27/2026 21:34 | 20 | 21.68 |
| 07/27/2026 21:34 | 80 | 21.68 |
| 07/27/2026 21:34 | 100 | 21.68 |
| 07/27/2026 21:34 | 100 | 21.685 |
| 07/27/2026 21:34 | 38 | 21.68 |
| 07/27/2026 21:34 | 8 | 21.68 |
| 07/27/2026 21:34 | 1 | 21.68 |
| 07/27/2026 21:33 | 75 | 21.675 |
| 07/27/2026 21:33 | 75 | 21.675 |
| 07/27/2026 21:33 | 75 | 21.675 |
| 07/27/2026 21:32 | 27 | 21.68 |
| 07/27/2026 21:32 | 9 | 21.68 |
| 07/27/2026 21:32 | 20 | 21.68 |
| 07/27/2026 21:32 | 20 | 21.68 |
| 07/27/2026 21:31 | 80 | 21.685 |
| 07/27/2026 21:31 | 12 | 21.68 |
| 07/27/2026 21:31 | 40 | 21.68 |
| 07/27/2026 21:31 | 75 | 21.675 |
| 07/27/2026 21:30 | 60 | 21.68 |
| 07/27/2026 21:30 | 8 | 21.68 |
| 07/27/2026 21:30 | 12 | 21.68 |
| 07/27/2026 21:29 | 1 | 21.675 |
| 07/27/2026 21:29 | 28 | 21.67 |
| 07/27/2026 21:29 | 100 | 21.67 |
| 07/27/2026 21:29 | 100 | 21.67 |
| 07/27/2026 21:29 | 72 | 21.67 |
| 07/27/2026 21:29 | 12 | 21.675 |
| 07/27/2026 21:29 | 80 | 21.68 |
| 07/27/2026 21:29 | 90 | 21.68 |
| 07/27/2026 21:29 | 100 | 21.68 |
| 07/27/2026 21:27 | 61 | 21.69 |
| 07/27/2026 21:27 | 39 | 21.69 |
| 07/27/2026 21:27 | 100 | 21.69 |
| 07/27/2026 21:27 | 61 | 21.69 |
| 07/27/2026 21:27 | 100 | 21.69 |
| 07/27/2026 21:27 | 100 | 21.70 |
| 07/27/2026 21:27 | 80 | 21.70 |
| 07/27/2026 21:27 | 140 | 21.70 |
| 07/27/2026 21:27 | 80 | 21.70 |
| 07/27/2026 21:27 | 100 | 21.70 |
| 07/27/2026 21:27 | 80 | 21.70 |
| 07/27/2026 21:27 | 70 | 21.705 |
| 07/27/2026 21:26 | 1 | 21.705 |
| 07/27/2026 21:26 | 36 | 21.705 |
| 07/27/2026 21:26 | 100 | 21.705 |
| 07/27/2026 21:26 | 80 | 21.705 |
| 07/27/2026 21:25 | 100 | 21.71 |
| 07/27/2026 21:25 | 125 | 21.71 |
| 07/27/2026 21:25 | 34 | 21.71 |
| 07/27/2026 21:25 | 125 | 21.71 |
| 07/27/2026 21:25 | 12 | 21.71 |
| 07/27/2026 21:25 | 9 | 21.71 |
| 07/27/2026 21:25 | 218 | 21.70 |
| 07/27/2026 21:25 | 75 | 21.70 |
| 07/27/2026 21:25 | 218 | 21.70 |
| 07/27/2026 21:25 | 79 | 21.70 |
| 07/27/2026 21:25 | 1 | 21.70 |
| 07/27/2026 21:25 | 100 | 21.695 |
| 07/27/2026 21:24 | 58 | 21.70 |
| 07/27/2026 21:24 | 22 | 21.70 |
| 07/27/2026 21:23 | 80 | 21.70 |
| 07/27/2026 21:23 | 100 | 21.70 |
| 07/27/2026 21:23 | 20 | 21.70 |
| 07/27/2026 21:23 | 20 | 21.70 |
| 07/27/2026 21:23 | 80 | 21.70 |
| 07/27/2026 21:23 | 39 | 21.70 |
| 07/27/2026 21:23 | 2 | 21.70 |
| 07/27/2026 21:23 | 59 | 21.70 |
| 07/27/2026 21:23 | 100 | 21.70 |
| 07/27/2026 21:23 | 100 | 21.70 |
| 07/27/2026 21:23 | 80 | 21.70 |
| 07/27/2026 21:23 | 80 | 21.70 |
| 07/27/2026 21:23 | 20 | 21.70 |
| 07/27/2026 21:23 | 20 | 21.70 |
| 07/27/2026 21:21 | 13 | 21.705 |
| 07/27/2026 21:21 | 20 | 21.71 |
| 07/27/2026 21:21 | 80 | 21.71 |
| 07/27/2026 21:21 | 20 | 21.71 |
| 07/27/2026 21:21 | 88 | 21.71 |
| 07/27/2026 21:21 | 80 | 21.71 |
| 07/27/2026 21:21 | 100 | 21.71 |
| 07/27/2026 21:21 | 80 | 21.71 |
| 07/27/2026 21:21 | 100 | 21.71 |
| 07/27/2026 21:21 | 80 | 21.71 |
| 07/27/2026 21:21 | 100 | 21.71 |
| 07/27/2026 21:20 | 80 | 21.715 |
| 07/27/2026 21:20 | 13 | 21.715 |
| 07/27/2026 21:20 | 26 | 21.715 |
| 07/27/2026 21:20 | 100 | 21.715 |
| 07/27/2026 21:19 | 53 | 21.72 |
| 07/27/2026 21:19 | 47 | 21.72 |
| 07/27/2026 21:19 | 53 | 21.72 |
| 07/27/2026 21:19 | 47 | 21.72 |
| 07/27/2026 21:18 | 80 | 21.715 |
| 07/27/2026 21:17 | 100 | 21.705 |
| 07/27/2026 21:17 | 100 | 21.71 |
| 07/27/2026 21:17 | 100 | 21.71 |
| 07/27/2026 21:17 | 100 | 21.71 |
| 07/27/2026 21:17 | 1 | 21.71 |
| 07/27/2026 21:17 | 100 | 21.71 |
| 07/27/2026 21:17 | 100 | 21.71 |
| 07/27/2026 21:17 | 80 | 21.71 |
| 07/27/2026 21:17 | 100 | 21.71 |
| 07/27/2026 21:17 | 80 | 21.71 |
| 07/27/2026 21:17 | 200 | 21.71 |
| 07/27/2026 21:16 | 1 | 21.71 |
| 07/27/2026 21:16 | 3 | 21.70 |
| 07/27/2026 21:16 | 26 | 21.70 |
| 07/27/2026 21:16 | 29 | 21.695 |
| 07/27/2026 21:16 | 74 | 21.70 |
| 07/27/2026 21:16 | 6 | 21.70 |
| 07/27/2026 21:15 | 80 | 21.695 |
| 07/27/2026 21:14 | 80 | 21.695 |
| 07/27/2026 21:14 | 100 | 21.69 |
| 07/27/2026 21:14 | 400 | 21.69 |
| 07/27/2026 21:14 | 38 | 21.69 |
| 07/27/2026 21:14 | 100 | 21.69 |
| 07/27/2026 21:14 | 84 | 21.68 |
| 07/27/2026 21:13 | 80 | 21.685 |
| 07/27/2026 21:13 | 20 | 21.68 |
| 07/27/2026 21:13 | 80 | 21.68 |
| 07/27/2026 21:12 | 30 | 21.68 |
| 07/27/2026 21:12 | 20 | 21.68 |
| 07/27/2026 21:12 | 80 | 21.68 |
| 07/27/2026 21:12 | 20 | 21.68 |
| 07/27/2026 21:12 | 5 | 21.69 |
| 07/27/2026 21:12 | 500 | 21.69 |
| 07/27/2026 21:12 | 47 | 21.69 |
| 07/27/2026 21:10 | 3 | 21.69 |
| 07/27/2026 21:10 | 50 | 21.69 |
| 07/27/2026 21:10 | 80 | 21.70 |
| 07/27/2026 21:10 | 20 | 21.70 |
| 07/27/2026 21:10 | 100 | 21.71 |
| 07/27/2026 21:10 | 100 | 21.71 |
| 07/27/2026 21:09 | 80 | 21.71 |
| 07/27/2026 21:09 | 20 | 21.71 |
| 07/27/2026 21:09 | 100 | 21.71 |
| 07/27/2026 21:09 | 15 | 21.72 |
| 07/27/2026 21:09 | 65 | 21.72 |
| 07/27/2026 21:09 | 100 | 21.72 |
| 07/27/2026 21:09 | 100 | 21.72 |
| 07/27/2026 21:09 | 98 | 21.72 |
| 07/27/2026 21:09 | 100 | 21.72 |
| 07/27/2026 21:09 | 80 | 21.72 |
| 07/27/2026 21:06 | 100 | 21.72 |
| 07/27/2026 21:06 | 47 | 21.71 |
| 07/27/2026 21:06 | 100 | 21.71 |
| 07/27/2026 21:06 | 25 | 21.71 |
| 07/27/2026 21:06 | 100 | 21.71 |
| 07/27/2026 21:06 | 100 | 21.71 |
| 07/27/2026 21:05 | 80 | 21.71 |
| 07/27/2026 21:05 | 19 | 21.71 |
| 07/27/2026 21:05 | 1 | 21.71 |
| 07/27/2026 21:05 | 100 | 21.72 |
| 07/27/2026 21:05 | 80 | 21.72 |
| 07/27/2026 21:05 | 19 | 21.72 |
| 07/27/2026 21:05 | 1 | 21.72 |
| 07/27/2026 21:04 | 100 | 21.73 |
| 07/27/2026 21:04 | 80 | 21.73 |
| 07/27/2026 21:04 | 30 | 21.73 |
| 07/27/2026 21:04 | 80 | 21.73 |
| 07/27/2026 21:04 | 64 | 21.73 |
| 07/27/2026 21:03 | 100 | 21.73 |
| 07/27/2026 21:03 | 3 | 21.73 |
| 07/27/2026 21:03 | 100 | 21.73 |
| 07/27/2026 21:03 | 22 | 21.73 |
| 07/27/2026 21:03 | 163 | 21.73 |
| 07/27/2026 21:03 | 100 | 21.73 |
| 07/27/2026 21:03 | 137 | 21.73 |
| 07/27/2026 21:03 | 67 | 21.73 |
| 07/27/2026 21:03 | 100 | 21.73 |
| 07/27/2026 21:03 | 100 | 21.73 |
| 07/27/2026 21:02 | 80 | 21.73 |
| 07/27/2026 21:02 | 20 | 21.73 |
| 07/27/2026 21:02 | 70 | 21.73 |
| 07/27/2026 21:02 | 100 | 21.73 |
| 07/27/2026 21:02 | 125 | 21.73 |
| 07/27/2026 21:02 | 20 | 21.73 |
| 07/27/2026 21:02 | 100 | 21.73 |
| 07/27/2026 21:02 | 38 | 21.73 |
| 07/27/2026 21:02 | 45 | 21.72 |
| 07/27/2026 21:02 | 2 | 21.72 |
| 07/27/2026 21:02 | 53 | 21.72 |
| 07/27/2026 21:02 | 15 | 21.72 |
| 07/27/2026 21:02 | 85 | 21.72 |
| 07/27/2026 21:01 | 80 | 21.70 |
| 07/27/2026 21:01 | 80 | 21.70 |
| 07/27/2026 21:01 | 80 | 21.70 |
| 07/27/2026 21:00 | 6 | 21.70 |
| 07/27/2026 21:00 | 3 | 21.70 |
| 07/27/2026 21:00 | 9 | 21.70 |
| 07/27/2026 21:00 | 22 | 21.70 |
| 07/27/2026 21:00 | 50 | 21.69 |
| 07/27/2026 21:00 | 93 | 21.69 |
| 07/27/2026 21:00 | 100 | 21.69 |
| 07/27/2026 21:00 | 100 | 21.69 |
| 07/27/2026 20:59 | 1 | 21.69 |
| 07/27/2026 20:59 | 51 | 21.69 |
| 07/27/2026 20:59 | 400 | 21.69 |
| 07/27/2026 20:58 | 100 | 21.69 |
| 07/27/2026 20:58 | 11 | 21.69 |
| 07/27/2026 20:58 | 100 | 21.69 |
| 07/27/2026 20:58 | 4 | 21.69 |
| 07/27/2026 20:58 | 2 | 21.69 |
| 07/27/2026 20:58 | 2 | 21.69 |
| 07/27/2026 20:58 | 20 | 21.69 |
| 07/27/2026 20:58 | 2 | 21.69 |
| 07/27/2026 20:58 | 14 | 21.70 |
| 07/27/2026 20:58 | 18 | 21.70 |
| 07/27/2026 20:58 | 80 | 21.70 |
| 07/27/2026 20:58 | 2 | 21.70 |
| 07/27/2026 20:56 | 1 | 21.71 |
| 07/27/2026 20:56 | 99 | 21.71 |
| 07/27/2026 20:56 | 1 | 21.71 |
| 07/27/2026 20:55 | 63 | 21.72 |
| 07/27/2026 20:55 | 24 | 21.72 |
| 07/27/2026 20:55 | 13 | 21.72 |
| 07/27/2026 20:55 | 19 | 21.72 |
| 07/27/2026 20:55 | 1 | 21.72 |
| 07/27/2026 20:55 | 1 | 21.73 |
| 07/27/2026 20:55 | 100 | 21.73 |
| 07/27/2026 20:55 | 80 | 21.73 |
| 07/27/2026 20:55 | 100 | 21.73 |
| 07/27/2026 20:55 | 80 | 21.73 |
| 07/27/2026 20:54 | 51 | 21.74 |
| 07/27/2026 20:54 | 20 | 21.74 |
| 07/27/2026 20:54 | 29 | 21.74 |
| 07/27/2026 20:54 | 18 | 21.74 |
| 07/27/2026 20:54 | 12 | 21.74 |
| 07/27/2026 20:54 | 10 | 21.74 |
| 07/27/2026 20:54 | 11 | 21.74 |
| 07/27/2026 20:54 | 75 | 21.735 |
| 07/27/2026 20:54 | 12 | 21.73 |
| 07/27/2026 20:54 | 10 | 21.73 |
| 07/27/2026 20:54 | 50 | 21.725 |
| 07/27/2026 20:53 | 20 | 21.725 |
| 07/27/2026 20:53 | 75 | 21.725 |
| 07/27/2026 20:53 | 75 | 21.725 |
| 07/27/2026 20:52 | 33 | 21.73 |
| 07/27/2026 20:52 | 80 | 21.73 |
| 07/27/2026 20:52 | 54 | 21.73 |
| 07/27/2026 20:52 | 15 | 21.73 |
| 07/27/2026 20:52 | 25 | 21.73 |
| 07/27/2026 20:52 | 40 | 21.73 |
| 07/27/2026 20:52 | 100 | 21.73 |
| 07/27/2026 20:52 | 80 | 21.73 |
| 07/27/2026 20:52 | 80 | 21.73 |
| 07/27/2026 20:52 | 80 | 21.735 |
| 07/27/2026 20:50 | 75 | 21.735 |
| 07/27/2026 20:47 | 100 | 21.725 |
| 07/27/2026 20:47 | 20 | 21.73 |
| 07/27/2026 20:47 | 100 | 21.73 |
| 07/27/2026 20:46 | 90 | 21.73 |
| 07/27/2026 20:46 | 10 | 21.73 |
| 07/27/2026 20:46 | 80 | 21.74 |
| 07/27/2026 20:46 | 100 | 21.74 |
| 07/27/2026 20:46 | 10 | 21.74 |
| 07/27/2026 20:46 | 9 | 21.74 |
| 07/27/2026 20:46 | 1 | 21.74 |
| 07/27/2026 20:44 | 80 | 21.75 |
| 07/27/2026 20:44 | 5 | 21.75 |
| 07/27/2026 20:44 | 57 | 21.75 |
| 07/27/2026 20:44 | 76 | 21.75 |
| 07/27/2026 20:42 | 80 | 21.76 |
| 07/27/2026 20:42 | 124 | 21.75 |
| 07/27/2026 20:42 | 24 | 21.75 |
| 07/27/2026 20:42 | 52 | 21.75 |
| 07/27/2026 20:42 | 48 | 21.75 |
| 07/27/2026 20:42 | 20 | 21.75 |
| 07/27/2026 20:42 | 10 | 21.75 |
| 07/27/2026 20:42 | 70 | 21.755 |
| 07/27/2026 20:42 | 100 | 21.76 |
| 07/27/2026 20:42 | 80 | 21.76 |
| 07/27/2026 20:41 | 80 | 21.765 |
| 07/27/2026 20:41 | 80 | 21.765 |
| 07/27/2026 20:41 | 2 | 21.76 |
| 07/27/2026 20:40 | 10 | 21.76 |
| 07/27/2026 20:39 | 3 | 21.75 |
| 07/27/2026 20:37 | 67 | 21.745 |
| 07/27/2026 20:37 | 100 | 21.745 |
| 07/27/2026 20:37 | 100 | 21.745 |
| 07/27/2026 20:37 | 100 | 21.75 |
| 07/27/2026 20:37 | 24 | 21.75 |
| 07/27/2026 20:37 | 100 | 21.76 |
| 07/27/2026 20:37 | 100 | 21.76 |
| 07/27/2026 20:36 | 6 | 21.76 |
| 07/27/2026 20:36 | 100 | 21.76 |
| 07/27/2026 20:35 | 125 | 21.75 |
| 07/27/2026 20:35 | 80 | 21.75 |
| 07/27/2026 20:35 | 80 | 21.75 |
| 07/27/2026 20:35 | 22 | 21.75 |
| 07/27/2026 20:35 | 20 | 21.75 |
| 07/27/2026 20:35 | 100 | 21.755 |
| 07/27/2026 20:34 | 60 | 21.76 |
| 07/27/2026 20:32 | 100 | 21.76 |
| 07/27/2026 20:32 | 100 | 21.75 |
| 07/27/2026 20:32 | 22 | 21.75 |
| 07/27/2026 20:29 | 80 | 21.74 |
| 07/27/2026 20:29 | 49 | 21.74 |
| 07/27/2026 20:29 | 29 | 21.74 |
| 07/27/2026 20:29 | 22 | 21.74 |
| 07/27/2026 20:29 | 100 | 21.73 |
| 07/27/2026 20:29 | 25 | 21.725 |
| 07/27/2026 20:29 | 100 | 21.725 |
| 07/27/2026 20:29 | 75 | 21.725 |
| 07/27/2026 20:29 | 100 | 21.725 |
| 07/27/2026 20:29 | 100 | 21.725 |
| 07/27/2026 20:27 | 100 | 21.73 |
| 07/27/2026 20:27 | 100 | 21.73 |
| 07/27/2026 20:27 | 100 | 21.73 |
| 07/27/2026 20:27 | 19 | 21.73 |
| 07/27/2026 20:27 | 140 | 21.73 |
| 07/27/2026 20:25 | 149 | 21.73 |
| 07/27/2026 20:25 | 51 | 21.73 |
| 07/27/2026 20:23 | 60 | 21.725 |
| 07/27/2026 20:22 | 80 | 21.73 |
| 07/27/2026 20:22 | 5 | 21.73 |
| 07/27/2026 20:21 | 20 | 21.74 |
| 07/27/2026 20:21 | 20 | 21.74 |
| 07/27/2026 20:20 | 100 | 21.75 |
| 07/27/2026 20:19 | 80 | 21.745 |
| 07/27/2026 20:19 | 80 | 21.75 |
| 07/27/2026 20:19 | 100 | 21.75 |
| 07/27/2026 20:17 | 87 | 21.75 |
| 07/27/2026 20:17 | 3 | 21.75 |
| 07/27/2026 20:17 | 10 | 21.75 |
| 07/27/2026 20:17 | 47 | 21.74 |
| 07/27/2026 20:17 | 100 | 21.74 |
| 07/27/2026 20:17 | 120 | 21.74 |
| 07/27/2026 20:17 | 80 | 21.74 |
| 07/27/2026 20:17 | 23 | 21.74 |
| 07/27/2026 20:16 | 100 | 21.74 |
| 07/27/2026 20:13 | 57 | 21.73 |
| 07/27/2026 20:13 | 23 | 21.73 |
| 07/27/2026 20:13 | 80 | 21.73 |
| 07/27/2026 20:13 | 100 | 21.73 |
| 07/27/2026 20:13 | 100 | 21.73 |
| 07/27/2026 20:11 | 100 | 21.73 |
| 07/27/2026 20:11 | 80 | 21.73 |
| 07/27/2026 20:11 | 100 | 21.73 |
| 07/27/2026 20:11 | 200 | 21.73 |
| 07/27/2026 20:10 | 80 | 21.74 |
| 07/27/2026 20:10 | 7 | 21.73 |
| 07/27/2026 20:09 | 100 | 21.73 |
| 07/27/2026 20:07 | 10 | 21.72 |
| 07/27/2026 20:07 | 90 | 21.72 |
| 07/27/2026 20:07 | 10 | 21.72 |
| 07/27/2026 20:05 | 1 | 21.70 |
| 07/27/2026 20:05 | 100 | 21.70 |
| 07/27/2026 20:05 | 22 | 21.69 |
| 07/27/2026 20:05 | 100 | 21.69 |
| 07/27/2026 20:05 | 22 | 21.69 |
| 07/27/2026 20:05 | 100 | 21.68 |
| 07/27/2026 20:05 | 18 | 21.68 |
| 07/27/2026 20:05 | 100 | 21.675 |
| 07/27/2026 20:04 | 1 | 21.67 |
| 07/27/2026 20:04 | 75 | 21.675 |
| 07/27/2026 20:04 | 68 | 21.675 |
| 07/27/2026 20:03 | 200 | 21.665 |
| 07/27/2026 20:03 | 80 | 21.67 |
| 07/27/2026 20:03 | 100 | 21.67 |
| 07/27/2026 20:03 | 160 | 21.67 |
| 07/27/2026 20:03 | 200 | 21.67 |
| 07/27/2026 20:02 | 80 | 21.675 |
| 07/27/2026 20:01 | 20 | 21.67 |
| 07/27/2026 20:01 | 80 | 21.67 |
| 07/27/2026 20:01 | 80 | 21.665 |
| 07/27/2026 19:57 | 80 | 21.66 |
| 07/27/2026 19:57 | 1 | 21.66 |
| 07/27/2026 19:57 | 80 | 21.66 |
| 07/27/2026 19:57 | 10 | 21.66 |
| 07/27/2026 19:56 | 1 | 21.665 |
| 07/27/2026 19:56 | 45 | 21.66 |
| 07/27/2026 19:56 | 53 | 21.66 |
| 07/27/2026 19:56 | 87 | 21.66 |
| 07/27/2026 19:56 | 100 | 21.66 |
| 07/27/2026 19:56 | 13 | 21.65 |
| 07/27/2026 19:55 | 75 | 21.635 |
| 07/27/2026 19:55 | 60 | 21.64 |
| 07/27/2026 19:55 | 80 | 21.64 |
| 07/27/2026 19:55 | 80 | 21.64 |
| 07/27/2026 19:55 | 100 | 21.64 |
| 07/27/2026 19:55 | 100 | 21.64 |
| 07/27/2026 19:55 | 100 | 21.64 |
| 07/27/2026 19:55 | 20 | 21.64 |
| 07/27/2026 19:53 | 300 | 21.65 |
| 07/27/2026 19:53 | 80 | 21.65 |
| 07/27/2026 19:53 | 24 | 21.65 |
| 07/27/2026 19:53 | 20 | 21.65 |
| 07/27/2026 19:53 | 2 | 21.655 |
| 07/27/2026 19:53 | 20 | 21.65 |
| 07/27/2026 19:53 | 100 | 21.65 |
| 07/27/2026 19:52 | 60 | 21.64 |
| 07/27/2026 19:49 | 16 | 21.64 |
| 07/27/2026 19:49 | 47 | 21.65 |
| 07/27/2026 19:49 | 80 | 21.65 |
| 07/27/2026 19:48 | 3 | 21.65 |
| 07/27/2026 19:47 | 80 | 21.645 |
| 07/27/2026 19:46 | 1 | 21.645 |
| 07/27/2026 19:44 | 100 | 21.64 |
| 07/27/2026 19:44 | 94 | 21.63 |
| 07/27/2026 19:42 | 15 | 21.635 |
| 07/27/2026 19:42 | 100 | 21.64 |
| 07/27/2026 19:42 | 100 | 21.64 |
| 07/27/2026 19:42 | 100 | 21.64 |
| 07/27/2026 19:42 | 100 | 21.65 |
| 07/27/2026 19:42 | 5 | 21.65 |
| 07/27/2026 19:42 | 80 | 21.65 |
| 07/27/2026 19:40 | 20 | 21.65 |
| 07/27/2026 19:39 | 12 | 21.65 |
| 07/27/2026 19:39 | 29 | 21.65 |
| 07/27/2026 19:39 | 22 | 21.65 |
| 07/27/2026 19:39 | 3 | 21.65 |
| 07/27/2026 19:39 | 17 | 21.65 |
| 07/27/2026 19:39 | 100 | 21.65 |
| 07/27/2026 19:39 | 100 | 21.65 |
| 07/27/2026 19:39 | 25 | 21.655 |
| 07/27/2026 19:39 | 75 | 21.655 |
| 07/27/2026 19:39 | 24 | 21.66 |
| 07/27/2026 19:39 | 47 | 21.66 |
| 07/27/2026 19:39 | 53 | 21.66 |
| 07/27/2026 19:37 | 38 | 21.65 |
| 07/27/2026 19:37 | 100 | 21.65 |
| 07/27/2026 19:37 | 100 | 21.65 |
| 07/27/2026 19:37 | 100 | 21.645 |
| 07/27/2026 19:37 | 5 | 21.65 |
| 07/27/2026 19:37 | 80 | 21.65 |
| 07/27/2026 19:37 | 5 | 21.65 |
| 07/27/2026 19:37 | 1 | 21.65 |
| 07/27/2026 19:37 | 10 | 21.65 |
| 07/27/2026 19:37 | 22 | 21.65 |
| 07/27/2026 19:36 | 1 | 21.655 |
| 07/27/2026 19:35 | 80 | 21.66 |
| 07/27/2026 19:35 | 10 | 21.66 |
| 07/27/2026 19:35 | 24 | 21.66 |
| 07/27/2026 19:35 | 24 | 21.66 |
| 07/27/2026 19:35 | 56 | 21.66 |
| 07/27/2026 19:35 | 5 | 21.66 |
| 07/27/2026 19:35 | 5 | 21.66 |
| 07/27/2026 19:35 | 1 | 21.66 |
| 07/27/2026 19:35 | 170 | 21.66 |
| 07/27/2026 19:35 | 24 | 21.66 |
| 07/27/2026 19:35 | 100 | 21.66 |
| 07/27/2026 19:34 | 12 | 21.665 |
| 07/27/2026 19:30 | 100 | 21.67 |
| 07/27/2026 19:30 | 80 | 21.67 |
| 07/27/2026 19:30 | 500 | 21.67 |
| 07/27/2026 19:28 | 471 | 21.69 |
| 07/27/2026 19:28 | 29 | 21.69 |
| 07/27/2026 19:28 | 100 | 21.69 |
| 07/27/2026 19:28 | 170 | 21.69 |
| 07/27/2026 19:28 | 80 | 21.69 |
| 07/27/2026 19:28 | 100 | 21.69 |
| 07/27/2026 19:28 | 500 | 21.70 |
| 07/27/2026 19:28 | 59 | 21.70 |
| 07/27/2026 19:28 | 111 | 21.70 |
| 07/27/2026 19:27 | 24 | 21.71 |
| 07/27/2026 19:27 | 24 | 21.71 |
| 07/27/2026 19:27 | 24 | 21.71 |
| 07/27/2026 19:27 | 125 | 21.71 |
| 07/27/2026 19:26 | 75 | 21.705 |
| 07/27/2026 19:26 | 100 | 21.71 |
| 07/27/2026 19:26 | 100 | 21.71 |
| 07/27/2026 19:26 | 142 | 21.71 |
| 07/27/2026 19:26 | 100 | 21.71 |
| 07/27/2026 19:26 | 358 | 21.71 |
| 07/27/2026 19:25 | 300 | 21.71 |
| 07/27/2026 19:25 | 3 | 21.71 |
| 07/27/2026 19:25 | 80 | 21.705 |
| 07/27/2026 19:24 | 80 | 21.705 |
| 07/27/2026 19:24 | 80 | 21.705 |
| 07/27/2026 19:23 | 100 | 21.70 |
| 07/27/2026 19:23 | 100 | 21.70 |
| 07/27/2026 19:23 | 100 | 21.69 |
| 07/27/2026 19:23 | 100 | 21.69 |
| 07/27/2026 19:23 | 100 | 21.69 |
| 07/27/2026 19:22 | 80 | 21.685 |
| 07/27/2026 19:21 | 80 | 21.685 |
| 07/27/2026 19:20 | 100 | 21.685 |
| 07/27/2026 19:20 | 14 | 21.69 |
| 07/27/2026 19:20 | 100 | 21.685 |
| 07/27/2026 19:20 | 38 | 21.685 |
| 07/27/2026 19:19 | 1 | 21.685 |
| 07/27/2026 19:19 | 100 | 21.68 |
| 07/27/2026 19:18 | 75 | 21.675 |
| 07/27/2026 19:18 | 31 | 21.68 |
| 07/27/2026 19:18 | 428 | 21.68 |
| 07/27/2026 19:18 | 72 | 21.68 |
| 07/27/2026 19:18 | 28 | 21.68 |
| 07/27/2026 19:18 | 70 | 21.69 |
| 07/27/2026 19:18 | 100 | 21.69 |
| 07/27/2026 19:18 | 80 | 21.69 |
| 07/27/2026 19:18 | 2 | 21.69 |
| 07/27/2026 19:18 | 80 | 21.69 |
| 07/27/2026 19:18 | 500 | 21.69 |
| 07/27/2026 19:17 | 129 | 21.68 |
| 07/27/2026 19:17 | 100 | 21.68 |
| 07/27/2026 19:17 | 75 | 21.675 |
| 07/27/2026 19:17 | 80 | 21.675 |
| 07/27/2026 19:16 | 19 | 21.675 |
| 07/27/2026 19:16 | 100 | 21.67 |
| 07/27/2026 19:15 | 100 | 21.665 |
| 07/27/2026 19:15 | 50 | 21.66 |
| 07/27/2026 19:15 | 10 | 21.66 |
| 07/27/2026 19:15 | 100 | 21.67 |
| 07/27/2026 19:15 | 10 | 21.67 |
| 07/27/2026 19:14 | 100 | 21.67 |
| 07/27/2026 19:14 | 100 | 21.68 |
| 07/27/2026 19:14 | 10 | 21.68 |
| 07/27/2026 19:14 | 100 | 21.68 |
| 07/27/2026 19:14 | 80 | 21.68 |
| 07/27/2026 19:14 | 100 | 21.68 |
| 07/27/2026 19:14 | 22 | 21.68 |
| 07/27/2026 19:13 | 80 | 21.685 |
| 07/27/2026 19:13 | 40 | 21.69 |
| 07/27/2026 19:11 | 4 | 21.68 |
| 07/27/2026 19:11 | 100 | 21.68 |
| 07/27/2026 19:11 | 99 | 21.67 |
| 07/27/2026 19:11 | 40 | 21.67 |
| 07/27/2026 19:11 | 80 | 21.67 |
| 07/27/2026 19:10 | 70 | 21.67 |
| 07/27/2026 19:10 | 1 | 21.67 |
| 07/27/2026 19:10 | 136 | 21.67 |
| 07/27/2026 19:10 | 1 | 21.67 |
| 07/27/2026 19:10 | 20 | 21.67 |
| 07/27/2026 19:10 | 5 | 21.67 |
| 07/27/2026 19:07 | 4 | 21.68 |
| 07/27/2026 19:07 | 2 | 21.68 |
| 07/27/2026 19:07 | 100 | 21.68 |
| 07/27/2026 19:07 | 1 | 21.69 |
| 07/27/2026 19:07 | 100 | 21.69 |
| 07/27/2026 19:07 | 1 | 21.69 |
| 07/27/2026 19:07 | 26 | 21.69 |
| 07/27/2026 19:07 | 1 | 21.69 |
| 07/27/2026 19:04 | 100 | 21.70 |
| 07/27/2026 19:04 | 20 | 21.70 |
| 07/27/2026 19:04 | 24 | 21.71 |
| 07/27/2026 19:04 | 100 | 21.71 |
| 07/27/2026 19:04 | 22 | 21.71 |
| 07/27/2026 19:04 | 16 | 21.71 |
| 07/27/2026 19:04 | 100 | 21.71 |
| 07/27/2026 19:04 | 100 | 21.71 |
| 07/27/2026 19:04 | 24 | 21.715 |
| 07/27/2026 19:04 | 100 | 21.72 |
| 07/27/2026 19:04 | 100 | 21.72 |
| 07/27/2026 19:04 | 100 | 21.72 |
| 07/27/2026 19:04 | 100 | 21.72 |
| 07/27/2026 19:04 | 100 | 21.72 |
| 07/27/2026 19:04 | 80 | 21.72 |
| 07/27/2026 19:04 | 20 | 21.72 |
| 07/27/2026 19:04 | 3 | 21.73 |
| 07/27/2026 19:04 | 75 | 21.73 |
| 07/27/2026 19:04 | 120 | 21.73 |
| 07/27/2026 19:04 | 20 | 21.73 |
| 07/27/2026 19:04 | 100 | 21.73 |
| 07/27/2026 19:03 | 80 | 21.725 |
| 07/27/2026 19:00 | 24 | 21.73 |
| 07/27/2026 19:00 | 80 | 21.73 |
| 07/27/2026 19:00 | 80 | 21.73 |
| 07/27/2026 19:00 | 1 | 21.73 |
| 07/27/2026 18:59 | 80 | 21.74 |
| 07/27/2026 18:59 | 100 | 21.74 |
| 07/27/2026 18:59 | 100 | 21.74 |
| 07/27/2026 18:59 | 40 | 21.74 |
| 07/27/2026 18:59 | 80 | 21.74 |
| 07/27/2026 18:59 | 100 | 21.74 |
| 07/27/2026 18:59 | 10 | 21.745 |
| 07/27/2026 18:57 | 100 | 21.745 |
| 07/27/2026 18:57 | 80 | 21.745 |
| 07/27/2026 18:55 | 80 | 21.745 |
| 07/27/2026 18:54 | 80 | 21.745 |
| 07/27/2026 18:54 | 22 | 21.74 |
| 07/27/2026 18:54 | 29 | 21.74 |
| 07/27/2026 18:54 | 24 | 21.74 |
| 07/27/2026 18:54 | 26 | 21.73 |
| 07/27/2026 18:54 | 113 | 21.73 |
| 07/27/2026 18:54 | 63 | 21.73 |
| 07/27/2026 18:54 | 17 | 21.73 |
| 07/27/2026 18:52 | 1 | 21.725 |
| 07/27/2026 18:51 | 24 | 21.73 |
| 07/27/2026 18:51 | 80 | 21.73 |
| 07/27/2026 18:51 | 100 | 21.73 |
| 07/27/2026 18:51 | 80 | 21.73 |
| 07/27/2026 18:51 | 40 | 21.73 |
| 07/27/2026 18:50 | 1 | 21.735 |
| 07/27/2026 18:50 | 100 | 21.73 |
| 07/27/2026 18:50 | 20 | 21.73 |
| 07/27/2026 18:50 | 80 | 21.73 |
| 07/27/2026 18:49 | 80 | 21.72 |
| 07/27/2026 18:49 | 80 | 21.72 |
| 07/27/2026 18:47 | 80 | 21.725 |
| 07/27/2026 18:47 | 17 | 21.72 |
| 07/27/2026 18:46 | 80 | 21.72 |
| 07/27/2026 18:45 | 125 | 21.71 |
| 07/27/2026 18:45 | 3 | 21.71 |
| 07/27/2026 18:45 | 22 | 21.71 |
| 07/27/2026 18:45 | 12 | 21.71 |
| 07/27/2026 18:43 | 80 | 21.695 |
| 07/27/2026 18:43 | 100 | 21.70 |
| 07/27/2026 18:43 | 5 | 21.70 |
| 07/27/2026 18:43 | 10 | 21.70 |
| 07/27/2026 18:42 | 100 | 21.71 |
| 07/27/2026 18:42 | 80 | 21.71 |
| 07/27/2026 18:42 | 27 | 21.71 |
| 07/27/2026 18:42 | 40 | 21.71 |
| 07/27/2026 18:42 | 10 | 21.71 |
| 07/27/2026 18:42 | 80 | 21.71 |
| 07/27/2026 18:42 | 100 | 21.71 |
| 07/27/2026 18:42 | 80 | 21.71 |
| 07/27/2026 18:42 | 40 | 21.71 |
| 07/27/2026 18:41 | 80 | 21.71 |
| 07/27/2026 18:39 | 100 | 21.71 |
| 07/27/2026 18:39 | 30 | 21.71 |
| 07/27/2026 18:39 | 20 | 21.71 |
| 07/27/2026 18:39 | 80 | 21.71 |
| 07/27/2026 18:39 | 100 | 21.71 |
| 07/27/2026 18:38 | 125 | 21.71 |
| 07/27/2026 18:38 | 10 | 21.71 |
| 07/27/2026 18:38 | 20 | 21.71 |
| 07/27/2026 18:38 | 10 | 21.72 |
| 07/27/2026 18:38 | 100 | 21.72 |
| 07/27/2026 18:38 | 5 | 21.72 |
| 07/27/2026 18:38 | 50 | 21.72 |
| 07/27/2026 18:38 | 170 | 21.72 |
| 07/27/2026 18:38 | 100 | 21.72 |
| 07/27/2026 18:38 | 500 | 21.72 |
| 07/27/2026 18:38 | 10 | 21.73 |
| 07/27/2026 18:38 | 80 | 21.73 |
| 07/27/2026 18:37 | 4 | 21.73 |
| 07/27/2026 18:37 | 80 | 21.725 |
| 07/27/2026 18:34 | 10 | 21.72 |
| 07/27/2026 18:34 | 11 | 21.72 |
| 07/27/2026 18:34 | 20 | 21.72 |
| 07/27/2026 18:33 | 80 | 21.72 |
| 07/27/2026 18:33 | 100 | 21.71 |
| 07/27/2026 18:32 | 1 | 21.705 |
| 07/27/2026 18:32 | 100 | 21.71 |
| 07/27/2026 18:32 | 80 | 21.71 |
| 07/27/2026 18:30 | 2 | 21.72 |
| 07/27/2026 18:30 | 100 | 21.72 |
| 07/27/2026 18:30 | 500 | 21.72 |
| 07/27/2026 18:30 | 80 | 21.72 |
| 07/27/2026 18:30 | 80 | 21.725 |
| 07/27/2026 18:30 | 2 | 21.725 |
| 07/27/2026 18:29 | 80 | 21.725 |
| 07/27/2026 18:29 | 20 | 21.72 |
| 07/27/2026 18:29 | 80 | 21.72 |
| 07/27/2026 18:28 | 100 | 21.71 |
| 07/27/2026 18:28 | 100 | 21.71 |
| 07/27/2026 18:28 | 100 | 21.715 |
| 07/27/2026 18:28 | 5 | 21.72 |
| 07/27/2026 18:28 | 94 | 21.72 |
| 07/27/2026 18:28 | 76 | 21.72 |
| 07/27/2026 18:28 | 175 | 21.72 |
| 07/27/2026 18:28 | 125 | 21.72 |
| 07/27/2026 18:28 | 5 | 21.72 |
| 07/27/2026 18:28 | 80 | 21.72 |
| 07/27/2026 18:28 | 80 | 21.72 |
| 07/27/2026 18:27 | 100 | 21.70 |
| 07/27/2026 18:27 | 1 | 21.71 |
| 07/27/2026 18:26 | 80 | 21.74 |
| 07/27/2026 18:26 | 50 | 21.74 |
| 07/27/2026 18:25 | 100 | 21.73 |
| 07/27/2026 18:25 | 6 | 21.73 |
| 07/27/2026 18:25 | 50 | 21.72 |
| 07/27/2026 18:25 | 100 | 21.72 |
| 07/27/2026 18:25 | 70 | 21.72 |
| 07/27/2026 18:25 | 12 | 21.72 |
| 07/27/2026 18:25 | 88 | 21.72 |
| 07/27/2026 18:25 | 12 | 21.72 |
| 07/27/2026 18:25 | 20 | 21.71 |
| 07/27/2026 18:25 | 5 | 21.71 |
| 07/27/2026 18:25 | 80 | 21.71 |
| 07/27/2026 18:25 | 29 | 21.71 |
| 07/27/2026 18:25 | 8 | 21.71 |
| 07/27/2026 18:25 | 100 | 21.71 |
| 07/27/2026 18:25 | 43 | 21.71 |
| 07/27/2026 18:25 | 80 | 21.71 |
| 07/27/2026 18:21 | 50 | 21.70 |
| 07/27/2026 18:21 | 50 | 21.70 |
| 07/27/2026 18:20 | 80 | 21.70 |
| 07/27/2026 18:20 | 20 | 21.70 |
| 07/27/2026 18:20 | 44 | 21.70 |
| 07/27/2026 18:20 | 36 | 21.70 |
| 07/27/2026 18:20 | 80 | 21.70 |
| 07/27/2026 18:19 | 80 | 21.705 |
| 07/27/2026 18:16 | 80 | 21.69 |
| 07/27/2026 18:16 | 100 | 21.69 |
| 07/27/2026 18:16 | 100 | 21.69 |
| 07/27/2026 18:16 | 240 | 21.68 |
| 07/27/2026 18:16 | 100 | 21.68 |
| 07/27/2026 18:16 | 1 | 21.68 |
| 07/27/2026 18:16 | 100 | 21.68 |
| 07/27/2026 18:16 | 100 | 21.68 |
| 07/27/2026 18:15 | 80 | 21.68 |
| 07/27/2026 18:15 | 110 | 21.68 |
| 07/27/2026 18:15 | 50 | 21.68 |
| 07/27/2026 18:15 | 20 | 21.69 |
| 07/27/2026 18:15 | 50 | 21.69 |
| 07/27/2026 18:14 | 50 | 21.69 |
| 07/27/2026 18:14 | 50 | 21.69 |
| 07/27/2026 18:14 | 500 | 21.69 |
| 07/27/2026 18:14 | 80 | 21.70 |
| 07/27/2026 18:12 | 80 | 21.71 |
| 07/27/2026 18:12 | 80 | 21.71 |
| 07/27/2026 18:12 | 1 | 21.71 |
| 07/27/2026 18:10 | 120 | 21.71 |
| 07/27/2026 18:10 | 25 | 21.71 |
| 07/27/2026 18:10 | 55 | 21.71 |
| 07/27/2026 18:10 | 80 | 21.71 |
| 07/27/2026 18:10 | 100 | 21.71 |
| 07/27/2026 18:10 | 80 | 21.72 |
| 07/27/2026 18:09 | 80 | 21.72 |
| 07/27/2026 18:09 | 80 | 21.72 |
| 07/27/2026 18:09 | 20 | 21.72 |
| 07/27/2026 18:09 | 20 | 21.72 |
| 07/27/2026 18:08 | 100 | 21.72 |
| 07/27/2026 18:07 | 75 | 21.715 |
| 07/27/2026 18:06 | 53 | 21.73 |
| 07/27/2026 18:06 | 80 | 21.73 |
| 07/27/2026 18:06 | 80 | 21.73 |
| 07/27/2026 18:06 | 80 | 21.735 |
| 07/27/2026 18:05 | 95 | 21.73 |
| 07/27/2026 18:05 | 5 | 21.73 |
| 07/27/2026 18:05 | 75 | 21.725 |
| 07/27/2026 18:05 | 100 | 21.72 |
| 07/27/2026 18:05 | 80 | 21.72 |
| 07/27/2026 18:05 | 80 | 21.71 |
| 07/27/2026 18:05 | 5 | 21.715 |
| 07/27/2026 18:04 | 80 | 21.71 |
| 07/27/2026 18:04 | 100 | 21.72 |
| 07/27/2026 18:04 | 21 | 21.72 |
| 07/27/2026 18:04 | 15 | 21.72 |
| 07/27/2026 18:04 | 29 | 21.72 |
| 07/27/2026 18:04 | 125 | 21.72 |
| 07/27/2026 18:04 | 125 | 21.72 |
| 07/27/2026 18:04 | 80 | 21.72 |
| 07/27/2026 18:04 | 80 | 21.72 |
| 07/27/2026 18:04 | 55 | 21.72 |
| 07/27/2026 18:03 | 10 | 21.73 |
| 07/27/2026 18:02 | 80 | 21.73 |
| 07/27/2026 18:02 | 60 | 21.73 |
| 07/27/2026 18:02 | 20 | 21.73 |
| 07/27/2026 18:02 | 80 | 21.725 |
| 07/27/2026 18:01 | 25 | 21.72 |
| 07/27/2026 18:01 | 5 | 21.72 |
| 07/27/2026 18:01 | 50 | 21.72 |
| 07/27/2026 18:00 | 80 | 21.73 |
| 07/27/2026 18:00 | 330 | 21.74 |
| 07/27/2026 18:00 | 100 | 21.74 |
| 07/27/2026 18:00 | 70 | 21.74 |
| 07/27/2026 18:00 | 170 | 21.74 |
| 07/27/2026 18:00 | 6 | 21.75 |
| 07/27/2026 17:59 | 100 | 21.755 |
| 07/27/2026 17:58 | 80 | 21.755 |
| 07/27/2026 17:58 | 100 | 21.76 |
| 07/27/2026 17:57 | 4 | 21.77 |
| 07/27/2026 17:56 | 100 | 21.77 |
| 07/27/2026 17:56 | 80 | 21.77 |
| 07/27/2026 17:55 | 80 | 21.78 |
| 07/27/2026 17:55 | 100 | 21.78 |
| 07/27/2026 17:54 | 80 | 21.785 |
| 07/27/2026 17:54 | 1 | 21.785 |
| 07/27/2026 17:54 | 20 | 21.79 |
| 07/27/2026 17:54 | 80 | 21.79 |
| 07/27/2026 17:52 | 1 | 21.795 |
| 07/27/2026 17:52 | 14 | 21.795 |
| 07/27/2026 17:52 | 50 | 21.80 |
| 07/27/2026 17:51 | 80 | 21.80 |
| 07/27/2026 17:51 | 20 | 21.81 |
| 07/27/2026 17:51 | 75 | 21.82 |
| 07/27/2026 17:49 | 20 | 21.83 |
| 07/27/2026 17:49 | 80 | 21.83 |
| 07/27/2026 17:48 | 10 | 21.83 |
| 07/27/2026 17:48 | 22 | 21.83 |
| 07/27/2026 17:48 | 100 | 21.82 |
| 07/27/2026 17:47 | 125 | 21.80 |
| 07/27/2026 17:47 | 50 | 21.80 |
| 07/27/2026 17:47 | 100 | 21.805 |
| 07/27/2026 17:45 | 75 | 21.81 |
| 07/27/2026 17:45 | 100 | 21.81 |
| 07/27/2026 17:45 | 121 | 21.80 |
| 07/27/2026 17:45 | 60 | 21.795 |
| 07/27/2026 17:45 | 100 | 21.795 |
| 07/27/2026 17:45 | 100 | 21.80 |
| 07/27/2026 17:45 | 100 | 21.80 |
| 07/27/2026 17:45 | 4 | 21.80 |
| 07/27/2026 17:44 | 95 | 21.81 |
| 07/27/2026 17:44 | 50 | 21.81 |
| 07/27/2026 17:44 | 100 | 21.81 |
| 07/27/2026 17:44 | 50 | 21.81 |
| 07/27/2026 17:44 | 400 | 21.81 |
| 07/27/2026 17:43 | 80 | 21.82 |
| 07/27/2026 17:43 | 71 | 21.82 |
| 07/27/2026 17:43 | 100 | 21.82 |
| 07/27/2026 17:42 | 45 | 21.82 |
| 07/27/2026 17:42 | 100 | 21.81 |
| 07/27/2026 17:41 | 70 | 21.81 |
| 07/27/2026 17:41 | 1 | 21.82 |
| 07/27/2026 17:40 | 5 | 21.83 |
| 07/27/2026 17:40 | 75 | 21.81 |
| 07/27/2026 17:40 | 75 | 21.81 |
| 07/27/2026 17:39 | 5 | 21.815 |
| 07/27/2026 17:39 | 80 | 21.815 |
| 07/27/2026 17:39 | 5 | 21.81 |
| 07/27/2026 17:39 | 13 | 21.81 |
| 07/27/2026 17:39 | 2 | 21.81 |
| 07/27/2026 17:39 | 6 | 21.81 |
| 07/27/2026 17:39 | 5 | 21.805 |
| 07/27/2026 17:37 | 5 | 21.80 |
| 07/27/2026 17:37 | 100 | 21.80 |
| 07/27/2026 17:36 | 1 | 21.81 |
| 07/27/2026 17:36 | 13 | 21.815 |
| 07/27/2026 17:34 | 80 | 21.83 |
| 07/27/2026 17:34 | 14 | 21.83 |
| 07/27/2026 17:34 | 100 | 21.83 |
| 07/27/2026 17:34 | 80 | 21.835 |
| 07/27/2026 17:33 | 100 | 21.83 |
| 07/27/2026 17:33 | 100 | 21.83 |
| 07/27/2026 17:33 | 62 | 21.83 |
| 07/27/2026 17:33 | 16 | 21.83 |
| 07/27/2026 17:33 | 100 | 21.83 |
| 07/27/2026 17:33 | 100 | 21.83 |
| 07/27/2026 17:33 | 1 | 21.84 |
| 07/27/2026 17:33 | 170 | 21.84 |
| 07/27/2026 17:33 | 100 | 21.84 |
| 07/27/2026 17:33 | 500 | 21.84 |
| 07/27/2026 17:33 | 25 | 21.84 |
| 07/27/2026 17:32 | 75 | 21.85 |
| 07/27/2026 17:32 | 9 | 21.855 |
| 07/27/2026 17:31 | 200 | 21.84 |
| 07/27/2026 17:30 | 4 | 21.84 |
| 07/27/2026 17:29 | 100 | 21.85 |
| 07/27/2026 17:29 | 100 | 21.85 |
| 07/27/2026 17:29 | 1 | 21.85 |
| 07/27/2026 17:29 | 100 | 21.85 |
| 07/27/2026 17:29 | 80 | 21.855 |
| 07/27/2026 17:28 | 9 | 21.86 |
| 07/27/2026 17:28 | 1 | 21.87 |
| 07/27/2026 17:28 | 100 | 21.87 |
| 07/27/2026 17:28 | 20 | 21.87 |
| 07/27/2026 17:28 | 100 | 21.865 |
| 07/27/2026 17:28 | 53 | 21.86 |
| 07/27/2026 17:27 | 20 | 21.85 |
| 07/27/2026 17:27 | 80 | 21.85 |
| 07/27/2026 17:27 | 100 | 21.85 |
| 07/27/2026 17:27 | 100 | 21.86 |
| 07/27/2026 17:27 | 1 | 21.86 |
| 07/27/2026 17:27 | 100 | 21.865 |
| 07/27/2026 17:27 | 80 | 21.87 |
| 07/27/2026 17:26 | 100 | 21.86 |
| 07/27/2026 17:26 | 5 | 21.86 |
| 07/27/2026 17:25 | 80 | 21.855 |
| 07/27/2026 17:25 | 5 | 21.85 |
| 07/27/2026 17:25 | 5 | 21.86 |
| 07/27/2026 17:24 | 100 | 21.86 |
| 07/27/2026 17:23 | 100 | 21.85 |
| 07/27/2026 17:23 | 6 | 21.85 |
| 07/27/2026 17:22 | 100 | 21.83 |
| 07/27/2026 17:22 | 160 | 21.84 |
| 07/27/2026 17:22 | 200 | 21.84 |
| 07/27/2026 17:22 | 125 | 21.84 |
| 07/27/2026 17:22 | 22 | 21.84 |
| 07/27/2026 17:22 | 10 | 21.84 |
| 07/27/2026 17:20 | 100 | 21.84 |
| 07/27/2026 17:20 | 95 | 21.84 |
| 07/27/2026 17:20 | 100 | 21.845 |
| 07/27/2026 17:20 | 7 | 21.85 |
| 07/27/2026 17:19 | 5 | 21.84 |
| 07/27/2026 17:18 | 6 | 21.86 |
| 07/27/2026 17:18 | 100 | 21.86 |
| 07/27/2026 17:18 | 5 | 21.86 |
| 07/27/2026 17:15 | 10 | 21.865 |
| 07/27/2026 17:15 | 51 | 21.86 |
| 07/27/2026 17:15 | 49 | 21.86 |
| 07/27/2026 17:15 | 1 | 21.86 |
| 07/27/2026 17:15 | 30 | 21.86 |
| 07/27/2026 17:14 | 80 | 21.855 |
| 07/27/2026 17:14 | 70 | 21.86 |
| 07/27/2026 17:14 | 10 | 21.86 |
| 07/27/2026 17:14 | 100 | 21.85 |
| 07/27/2026 17:14 | 2 | 21.85 |
| 07/27/2026 17:14 | 40 | 21.85 |
| 07/27/2026 17:14 | 5 | 21.85 |
| 07/27/2026 17:13 | 100 | 21.85 |
| 07/27/2026 17:13 | 20 | 21.85 |
| 07/27/2026 17:13 | 80 | 21.85 |
| 07/27/2026 17:13 | 300 | 21.84 |
| 07/27/2026 17:13 | 1 | 21.84 |
| 07/27/2026 17:13 | 20 | 21.84 |
| 07/27/2026 17:13 | 80 | 21.84 |
| 07/27/2026 17:13 | 100 | 21.83 |
| 07/27/2026 17:12 | 106 | 21.83 |
| 07/27/2026 17:12 | 20 | 21.83 |
| 07/27/2026 17:12 | 100 | 21.83 |
| 07/27/2026 17:12 | 5 | 21.83 |
| 07/27/2026 17:12 | 75 | 21.835 |
| 07/27/2026 17:11 | 45 | 21.83 |
| 07/27/2026 17:11 | 3 | 21.82 |
| 07/27/2026 17:11 | 1 | 21.81 |
| 07/27/2026 17:11 | 20 | 21.81 |
| 07/27/2026 17:09 | 2 | 21.82 |
| 07/27/2026 17:09 | 100 | 21.82 |
| 07/27/2026 17:09 | 1 | 21.83 |
| 07/27/2026 17:08 | 20 | 21.83 |
| 07/27/2026 17:08 | 87 | 21.83 |
| 07/27/2026 17:08 | 73 | 21.83 |
| 07/27/2026 17:08 | 2 | 21.83 |
| 07/27/2026 17:07 | 80 | 21.84 |
| 07/27/2026 17:06 | 1 | 21.84 |
| 07/27/2026 17:05 | 100 | 21.83 |
| 07/27/2026 17:05 | 80 | 21.84 |
| 07/27/2026 17:05 | 3 | 21.84 |
| 07/27/2026 17:05 | 1 | 21.84 |
| 07/27/2026 17:05 | 1 | 21.84 |
| 07/27/2026 17:04 | 1 | 21.845 |
| 07/27/2026 17:04 | 100 | 21.84 |
| 07/27/2026 17:04 | 10 | 21.84 |
| 07/27/2026 17:03 | 100 | 21.85 |
| 07/27/2026 17:03 | 2 | 21.85 |
| 07/27/2026 17:03 | 100 | 21.85 |
| 07/27/2026 17:02 | 100 | 21.855 |
| 07/27/2026 17:02 | 80 | 21.855 |
| 07/27/2026 17:02 | 100 | 21.85 |
| 07/27/2026 17:02 | 100 | 21.85 |
| 07/27/2026 17:02 | 34 | 21.85 |
| 07/27/2026 17:02 | 6 | 21.85 |
| 07/27/2026 17:02 | 98 | 21.85 |
| 07/27/2026 17:02 | 2 | 21.85 |
| 07/27/2026 17:02 | 100 | 21.84 |
| 07/27/2026 17:02 | 100 | 21.84 |
| 07/27/2026 17:00 | 3 | 21.835 |
| 07/27/2026 17:00 | 80 | 21.835 |
| 07/27/2026 16:59 | 125 | 21.84 |
| 07/27/2026 16:59 | 20 | 21.84 |
| 07/27/2026 16:59 | 6 | 21.84 |
| 07/27/2026 16:59 | 40 | 21.84 |
| 07/27/2026 16:58 | 60 | 21.84 |
| 07/27/2026 16:58 | 20 | 21.84 |
| 07/27/2026 16:58 | 80 | 21.84 |
| 07/27/2026 16:57 | 1 | 21.83 |
| 07/27/2026 16:57 | 200 | 21.83 |
| 07/27/2026 16:56 | 6 | 21.83 |
| 07/27/2026 16:56 | 1 | 21.83 |
| 07/27/2026 16:56 | 71 | 21.83 |
| 07/27/2026 16:56 | 100 | 21.83 |
| 07/27/2026 16:55 | 100 | 21.835 |
| 07/27/2026 16:55 | 100 | 21.84 |
| 07/27/2026 16:55 | 15 | 21.85 |
| 07/27/2026 16:55 | 20 | 21.85 |
| 07/27/2026 16:55 | 80 | 21.85 |
| 07/27/2026 16:54 | 80 | 21.86 |
| 07/27/2026 16:54 | 100 | 21.86 |
| 07/27/2026 16:54 | 100 | 21.86 |
| 07/27/2026 16:54 | 100 | 21.865 |
| 07/27/2026 16:54 | 17 | 21.87 |
| 07/27/2026 16:54 | 400 | 21.87 |
| 07/27/2026 16:53 | 1 | 21.875 |
| 07/27/2026 16:52 | 100 | 21.88 |
| 07/27/2026 16:52 | 100 | 21.885 |
| 07/27/2026 16:52 | 1 | 21.89 |
| 07/27/2026 16:52 | 1 | 21.89 |
| 07/27/2026 16:52 | 100 | 21.90 |
| 07/27/2026 16:52 | 1 | 21.90 |
| 07/27/2026 16:50 | 80 | 21.905 |
| 07/27/2026 16:50 | 8 | 21.905 |
| 07/27/2026 16:50 | 100 | 21.90 |
| 07/27/2026 16:50 | 100 | 21.90 |
| 07/27/2026 16:50 | 80 | 21.895 |
| 07/27/2026 16:50 | 80 | 21.90 |
| 07/27/2026 16:50 | 100 | 21.90 |
| 07/27/2026 16:49 | 99 | 21.91 |
| 07/27/2026 16:48 | 1 | 21.91 |
| 07/27/2026 16:48 | 2 | 21.90 |
| 07/27/2026 16:47 | 100 | 21.90 |
| 07/27/2026 16:46 | 20 | 21.91 |
| 07/27/2026 16:46 | 1 | 21.91 |
| 07/27/2026 16:46 | 1 | 21.91 |
| 07/27/2026 16:46 | 30 | 21.91 |
| 07/27/2026 16:44 | 1 | 21.91 |
| 07/27/2026 16:44 | 100 | 21.90 |
| 07/27/2026 16:44 | 1 | 21.91 |
| 07/27/2026 16:44 | 100 | 21.91 |
| 07/27/2026 16:44 | 80 | 21.92 |
| 07/27/2026 16:44 | 1 | 21.92 |
| 07/27/2026 16:44 | 160 | 21.93 |
| 07/27/2026 16:44 | 200 | 21.93 |
| 07/27/2026 16:43 | 100 | 21.93 |
| 07/27/2026 16:43 | 262 | 21.925 |
| 07/27/2026 16:43 | 80 | 21.925 |
| 07/27/2026 16:42 | 100 | 21.925 |
| 07/27/2026 16:39 | 30 | 21.93 |
| 07/27/2026 16:39 | 50 | 21.93 |
| 07/27/2026 16:39 | 100 | 21.93 |
| 07/27/2026 16:39 | 100 | 21.93 |
| 07/27/2026 16:39 | 27 | 21.93 |
| 07/27/2026 16:39 | 5 | 21.93 |
| 07/27/2026 16:38 | 100 | 21.92 |
| 07/27/2026 16:38 | 100 | 21.915 |
| 07/27/2026 16:38 | 75 | 21.915 |
| 07/27/2026 16:38 | 174 | 21.915 |
| 07/27/2026 16:38 | 100 | 21.915 |
| 07/27/2026 16:38 | 100 | 21.91 |
| 07/27/2026 16:38 | 100 | 21.905 |
| 07/27/2026 16:38 | 75 | 21.905 |
| 07/27/2026 16:38 | 75 | 21.905 |
| 07/27/2026 16:38 | 75 | 21.905 |
| 07/27/2026 16:38 | 1 | 21.90 |
| 07/27/2026 16:38 | 80 | 21.895 |
| 07/27/2026 16:38 | 1 | 21.90 |
| 07/27/2026 16:37 | 1 | 21.90 |
| 07/27/2026 16:37 | 1388 | 21.90 |
| 07/27/2026 16:37 | 812 | 21.90 |
| 07/27/2026 16:37 | 20 | 21.89 |
| 07/27/2026 16:37 | 1 | 21.89 |
| 07/27/2026 16:37 | 1 | 21.89 |
| 07/27/2026 16:37 | 400 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 450 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:37 | 75 | 21.88 |
| 07/27/2026 16:36 | 160 | 21.88 |
| 07/27/2026 16:36 | 22 | 21.88 |
| 07/27/2026 16:36 | 22 | 21.87 |
| 07/27/2026 16:36 | 22 | 21.865 |
| 07/27/2026 16:36 | 22 | 21.865 |
| 07/27/2026 16:35 | 18 | 21.86 |
| 07/27/2026 16:35 | 20 | 21.86 |
| 07/27/2026 16:35 | 1 | 21.86 |
| 07/27/2026 16:35 | 10 | 21.86 |
| 07/27/2026 16:35 | 125 | 21.85 |
| 07/27/2026 16:35 | 100 | 21.85 |
| 07/27/2026 16:35 | 100 | 21.85 |
| 07/27/2026 16:35 | 58 | 21.85 |
| 07/27/2026 16:35 | 100 | 21.85 |
| 07/27/2026 16:35 | 75 | 21.85 |
| 07/27/2026 16:35 | 450 | 21.85 |
| 07/27/2026 16:35 | 75 | 21.85 |
| 07/27/2026 16:34 | 125 | 21.84 |
| 07/27/2026 16:34 | 1 | 21.84 |
| 07/27/2026 16:34 | 12 | 21.84 |
| 07/27/2026 16:33 | 1 | 21.85 |
| 07/27/2026 16:32 | 80 | 21.85 |
| 07/27/2026 16:30 | 100 | 21.85 |
| 07/27/2026 16:30 | 24 | 21.85 |
| 07/27/2026 16:30 | 75 | 21.835 |
| 07/27/2026 16:30 | 6 | 21.835 |
| 07/27/2026 16:29 | 2 | 21.82 |
| 07/27/2026 16:29 | 15 | 21.82 |
| 07/27/2026 16:29 | 4 | 21.82 |
| 07/27/2026 16:29 | 100 | 21.83 |
| 07/27/2026 16:29 | 22 | 21.83 |
| 07/27/2026 16:29 | 1 | 21.835 |
| 07/27/2026 16:29 | 17 | 21.835 |
| 07/27/2026 16:29 | 22 | 21.84 |
| 07/27/2026 16:28 | 25 | 21.84 |
| 07/27/2026 16:28 | 25 | 21.84 |
| 07/27/2026 16:28 | 75 | 21.835 |
| 07/27/2026 16:28 | 75 | 21.84 |
| 07/27/2026 16:28 | 5 | 21.84 |
| 07/27/2026 16:25 | 75 | 21.84 |
| 07/27/2026 16:22 | 85 | 21.85 |
| 07/27/2026 16:22 | 75 | 21.85 |
| 07/27/2026 16:22 | 400 | 21.86 |
| 07/27/2026 16:22 | 2 | 21.85 |
| 07/27/2026 16:22 | 3 | 21.85 |
| 07/27/2026 16:22 | 4 | 21.85 |
| 07/27/2026 16:21 | 80 | 21.845 |
| 07/27/2026 16:20 | 10 | 21.84 |
| 07/27/2026 16:20 | 1 | 21.84 |
| 07/27/2026 16:20 | 59 | 21.84 |
| 07/27/2026 16:20 | 1 | 21.84 |
| 07/27/2026 16:19 | 49 | 21.83 |
| 07/27/2026 16:19 | 1 | 21.83 |
| 07/27/2026 16:18 | 80 | 21.835 |
| 07/27/2026 16:18 | 80 | 21.83 |
| 07/27/2026 16:17 | 2 | 21.82 |
| 07/27/2026 16:17 | 3 | 21.82 |
| 07/27/2026 16:17 | 12 | 21.82 |
| 07/27/2026 16:16 | 10 | 21.79 |
| 07/27/2026 16:15 | 80 | 21.80 |
| 07/27/2026 16:15 | 7 | 21.80 |
| 07/27/2026 16:14 | 1 | 21.81 |
| 07/27/2026 16:13 | 1 | 21.81 |
| 07/27/2026 16:13 | 100 | 21.80 |
| 07/27/2026 16:13 | 200 | 21.80 |
| 07/27/2026 16:13 | 100 | 21.80 |
| 07/27/2026 16:12 | 50 | 21.80 |
| 07/27/2026 16:12 | 21 | 21.80 |
| 07/27/2026 16:12 | 1 | 21.80 |
| 07/27/2026 16:11 | 50 | 21.81 |
| 07/27/2026 16:11 | 1 | 21.81 |
| 07/27/2026 16:11 | 53 | 21.81 |
| 07/27/2026 16:11 | 147 | 21.81 |
| 07/27/2026 16:11 | 50 | 21.805 |
| 07/27/2026 16:11 | 25 | 21.805 |
| 07/27/2026 16:11 | 75 | 21.805 |
| 07/27/2026 16:11 | 22 | 21.80 |
| 07/27/2026 16:11 | 1 | 21.79 |
| 07/27/2026 16:10 | 80 | 21.78 |
| 07/27/2026 16:09 | 20 | 21.78 |
| 07/27/2026 16:09 | 4 | 21.77 |
| 07/27/2026 16:09 | 50 | 21.77 |
| 07/27/2026 16:09 | 8 | 21.77 |
| 07/27/2026 16:09 | 75 | 21.77 |
| 07/27/2026 16:09 | 104 | 21.77 |
| 07/27/2026 16:08 | 100 | 21.77 |
| 07/27/2026 16:07 | 75 | 21.785 |
| 07/27/2026 16:07 | 50 | 21.78 |
| 07/27/2026 16:07 | 2 | 21.78 |
| 07/27/2026 16:07 | 100 | 21.78 |
| 07/27/2026 16:07 | 100 | 21.79 |
| 07/27/2026 16:07 | 100 | 21.79 |
| 07/27/2026 16:07 | 4 | 21.79 |
| 07/27/2026 16:07 | 80 | 21.80 |
| 07/27/2026 16:07 | 100 | 21.80 |
| 07/27/2026 16:06 | 100 | 21.815 |
| 07/27/2026 16:06 | 100 | 21.81 |
| 07/27/2026 16:05 | 25 | 21.82 |
| 07/27/2026 16:05 | 100 | 21.81 |
| 07/27/2026 16:05 | 5 | 21.80 |
| 07/27/2026 16:05 | 75 | 21.815 |
| 07/27/2026 16:05 | 5 | 21.80 |
| 07/27/2026 16:04 | 100 | 21.82 |
| 07/27/2026 16:04 | 75 | 21.835 |
| 07/27/2026 16:04 | 100 | 21.84 |
| 07/27/2026 16:03 | 100 | 21.85 |
| 07/27/2026 16:03 | 20 | 21.865 |
| 07/27/2026 16:03 | 100 | 21.86 |
| 07/27/2026 16:03 | 100 | 21.86 |
| 07/27/2026 16:02 | 5 | 21.87 |
| 07/27/2026 16:01 | 12 | 21.86 |
| 07/27/2026 16:01 | 80 | 21.855 |
| 07/27/2026 16:00 | 5 | 21.84 |
| 07/27/2026 16:00 | 100 | 21.83 |
| 07/27/2026 16:00 | 17 | 21.83 |
| 07/27/2026 16:00 | 4 | 21.83 |
| 07/27/2026 15:58 | 75 | 21.815 |
| 07/27/2026 15:58 | 100 | 21.81 |
| 07/27/2026 15:58 | 100 | 21.81 |
| 07/27/2026 15:58 | 100 | 21.81 |
| 07/27/2026 15:58 | 33 | 21.82 |
| 07/27/2026 15:58 | 47 | 21.82 |
| 07/27/2026 15:58 | 47 | 21.82 |
| 07/27/2026 15:56 | 1 | 21.82 |
| 07/27/2026 15:56 | 30 | 21.83 |
| 07/27/2026 15:56 | 107 | 21.85 |
| 07/27/2026 15:56 | 22 | 21.85 |
| 07/27/2026 15:56 | 9 | 21.84 |
| 07/27/2026 15:56 | 5 | 21.83 |
| 07/27/2026 15:55 | 125 | 21.82 |
| 07/27/2026 15:55 | 5 | 21.83 |
| 07/27/2026 15:54 | 10 | 21.83 |
| 07/27/2026 15:54 | 75 | 21.83 |
| 07/27/2026 15:54 | 5 | 21.83 |
| 07/27/2026 15:54 | 140 | 21.81 |
| 07/27/2026 15:54 | 19 | 21.82 |
| 07/27/2026 15:54 | 47 | 21.82 |
| 07/27/2026 15:54 | 30 | 21.81 |
| 07/27/2026 15:54 | 100 | 21.81 |
| 07/27/2026 15:53 | 10 | 21.84 |
| 07/27/2026 15:53 | 1 | 21.83 |
| 07/27/2026 15:52 | 5 | 21.80 |
| 07/27/2026 15:52 | 5 | 21.80 |
| 07/27/2026 15:52 | 75 | 21.785 |
| 07/27/2026 15:50 | 75 | 21.80 |
| 07/27/2026 15:50 | 100 | 21.80 |
| 07/27/2026 15:50 | 1 | 21.82 |
| 07/27/2026 15:50 | 32 | 21.83 |
| 07/27/2026 15:50 | 68 | 21.83 |
| 07/27/2026 15:50 | 50 | 21.82 |
| 07/27/2026 15:50 | 48 | 21.82 |
| 07/27/2026 15:49 | 2 | 21.82 |
| 07/27/2026 15:49 | 100 | 21.81 |
| 07/27/2026 15:49 | 80 | 21.83 |
| 07/27/2026 15:47 | 500 | 21.83 |
| 07/27/2026 15:47 | 100 | 21.84 |
| 07/27/2026 15:47 | 100 | 21.85 |
| 07/27/2026 15:46 | 30 | 21.86 |
| 07/27/2026 15:46 | 65 | 21.86 |
| 07/27/2026 15:46 | 135 | 21.86 |
| 07/27/2026 15:46 | 20 | 21.86 |
| 07/27/2026 15:44 | 4 | 21.87 |
| 07/27/2026 15:44 | 1 | 21.87 |
| 07/27/2026 15:44 | 24 | 21.87 |
| 07/27/2026 15:44 | 1 | 21.87 |
| 07/27/2026 15:44 | 2 | 21.87 |
| 07/27/2026 15:44 | 40 | 21.87 |
| 07/27/2026 15:43 | 100 | 21.86 |
| 07/27/2026 15:43 | 125 | 21.86 |
| 07/27/2026 15:43 | 30 | 21.86 |
| 07/27/2026 15:43 | 56 | 21.88 |
| 07/27/2026 15:43 | 24 | 21.88 |
| 07/27/2026 15:42 | 1 | 21.87 |
| 07/27/2026 15:42 | 1 | 21.87 |
| 07/27/2026 15:41 | 2 | 21.88 |
| 07/27/2026 15:41 | 100 | 21.89 |
| 07/27/2026 15:41 | 1 | 21.90 |
| 07/27/2026 15:37 | 1 | 21.84 |
| 07/27/2026 15:36 | 30 | 21.88 |
| 07/27/2026 15:36 | 20 | 21.88 |
| 07/27/2026 15:36 | 1 | 21.88 |
| 07/27/2026 15:36 | 20 | 21.88 |
| 07/27/2026 15:36 | 80 | 21.88 |
| 07/27/2026 15:36 | 40 | 21.88 |
| 07/27/2026 15:35 | 216 | 21.90 |
| 07/27/2026 15:34 | 80 | 21.89 |
| 07/27/2026 15:34 | 4 | 21.89 |
| 07/27/2026 15:34 | 200 | 21.89 |
| 07/27/2026 15:34 | 100 | 21.89 |
| 07/27/2026 15:34 | 100 | 21.89 |
| 07/27/2026 15:34 | 1 | 21.92 |
| 07/27/2026 15:34 | 300 | 21.905 |
| 07/27/2026 15:34 | 10 | 21.92 |
| 07/27/2026 15:34 | 72 | 21.92 |
| 07/27/2026 15:34 | 1 | 21.92 |
| 07/27/2026 15:34 | 8 | 21.91 |
| 07/27/2026 15:34 | 92 | 21.91 |
| 07/27/2026 15:34 | 20 | 21.91 |
| 07/27/2026 15:34 | 80 | 21.91 |
| 07/27/2026 15:34 | 4 | 21.90 |
| 07/27/2026 15:34 | 20 | 21.90 |
| 07/27/2026 15:34 | 400 | 21.88 |
| 07/27/2026 15:34 | 58 | 21.88 |
| 07/27/2026 15:33 | 80 | 21.90 |
| 07/27/2026 15:33 | 69 | 21.89 |
| 07/27/2026 15:33 | 100 | 21.88 |
| 07/27/2026 15:33 | 100 | 21.86 |
| 07/27/2026 15:33 | 99 | 21.83 |
| 07/27/2026 15:33 | 200 | 21.81 |
| 07/27/2026 15:33 | 18 | 21.82 |
| 07/27/2026 15:33 | 82 | 21.82 |
| 07/27/2026 15:33 | 18 | 21.81 |
| 07/27/2026 15:33 | 100 | 21.81 |
| 07/27/2026 15:33 | 82 | 21.81 |
| 07/27/2026 15:33 | 100 | 21.81 |
| 07/27/2026 15:33 | 100 | 21.81 |
| 07/27/2026 15:32 | 42 | 21.74 |
| 07/27/2026 15:32 | 10 | 21.76 |
| 07/27/2026 15:32 | 12 | 21.76 |
| 07/27/2026 15:32 | 125 | 21.74 |
| 07/27/2026 15:32 | 75 | 21.74 |
| 07/27/2026 15:32 | 125 | 21.73 |
| 07/27/2026 15:32 | 4 | 21.72 |
| 07/27/2026 15:30 | 8061 | 21.57 |
| 07/27/2026 15:30 | 8061 | 21.57 |