Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.73
-2.13
(
-3.23% )
|
63.73
|
8,500 |
63.74
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 128588 | 63.73 |
| 09/28/2026 22:00 | 500 | 63.73 |
| 09/28/2026 21:59 | 22 | 63.71 |
| 09/28/2026 21:59 | 1215 | 63.71 |
| 09/28/2026 21:59 | 928 | 63.72 |
| 09/28/2026 21:59 | 22 | 63.72 |
| 09/28/2026 21:59 | 746 | 63.72 |
| 09/28/2026 21:59 | 300 | 63.72 |
| 09/28/2026 21:59 | 54 | 63.72 |
| 09/28/2026 21:59 | 17 | 63.73 |
| 09/28/2026 21:59 | 3 | 63.73 |
| 09/28/2026 21:59 | 300 | 63.73 |
| 09/28/2026 21:59 | 100 | 63.73 |
| 09/28/2026 21:59 | 371 | 63.73 |
| 09/28/2026 21:59 | 100 | 63.735 |
| 09/28/2026 21:59 | 1 | 63.74 |
| 09/28/2026 21:59 | 234 | 63.74 |
| 09/28/2026 21:59 | 2 | 63.78 |
| 09/28/2026 21:59 | 228 | 63.74 |
| 09/28/2026 21:59 | 57 | 63.78 |
| 09/28/2026 21:59 | 104 | 63.74 |
| 09/28/2026 21:59 | 246 | 63.72 |
| 09/28/2026 21:59 | 100 | 63.73 |
| 09/28/2026 21:59 | 24 | 63.73 |
| 09/28/2026 21:59 | 100 | 63.73 |
| 09/28/2026 21:59 | 30 | 63.74 |
| 09/28/2026 21:59 | 100 | 63.755 |
| 09/28/2026 21:59 | 2 | 63.72 |
| 09/28/2026 21:59 | 1 | 63.72 |
| 09/28/2026 21:59 | 1 | 63.72 |
| 09/28/2026 21:59 | 100 | 63.75 |
| 09/28/2026 21:59 | 9 | 63.74 |
| 09/28/2026 21:59 | 8 | 63.74 |
| 09/28/2026 21:59 | 16 | 63.74 |
| 09/28/2026 21:59 | 17 | 63.77 |
| 09/28/2026 21:59 | 21 | 63.74 |
| 09/28/2026 21:59 | 8 | 63.74 |
| 09/28/2026 21:59 | 5 | 63.74 |
| 09/28/2026 21:59 | 26 | 63.74 |
| 09/28/2026 21:59 | 2 | 63.71 |
| 09/28/2026 21:59 | 98 | 63.71 |
| 09/28/2026 21:59 | 2 | 63.71 |
| 09/28/2026 21:59 | 1 | 63.71 |
| 09/28/2026 21:59 | 2 | 63.71 |
| 09/28/2026 21:59 | 1 | 63.71 |
| 09/28/2026 21:59 | 1 | 63.71 |
| 09/28/2026 21:59 | 5 | 63.77 |
| 09/28/2026 21:59 | 17 | 63.76 |
| 09/28/2026 21:59 | 69 | 63.72 |
| 09/28/2026 21:59 | 76 | 63.76 |
| 09/28/2026 21:59 | 38 | 63.74 |
| 09/28/2026 21:59 | 11 | 63.74 |
| 09/28/2026 21:59 | 6 | 63.77 |
| 09/28/2026 21:59 | 6 | 63.74 |
| 09/28/2026 21:59 | 5 | 63.74 |
| 09/28/2026 21:59 | 18 | 63.74 |
| 09/28/2026 21:59 | 16 | 63.74 |
| 09/28/2026 21:59 | 2 | 63.74 |
| 09/28/2026 21:59 | 2 | 63.74 |
| 09/28/2026 21:59 | 2 | 63.74 |
| 09/28/2026 21:59 | 42 | 63.74 |
| 09/28/2026 21:59 | 31 | 63.74 |
| 09/28/2026 21:59 | 59 | 63.74 |
| 09/28/2026 21:59 | 100 | 63.74 |
| 09/28/2026 21:59 | 87 | 63.74 |
| 09/28/2026 21:59 | 1 | 63.71 |
| 09/28/2026 21:59 | 1 | 63.71 |
| 09/28/2026 21:59 | 100 | 63.71 |
| 09/28/2026 21:59 | 100 | 63.72 |
| 09/28/2026 21:59 | 100 | 63.72 |
| 09/28/2026 21:59 | 1 | 63.75 |
| 09/28/2026 21:59 | 36 | 63.73 |
| 09/28/2026 21:59 | 100 | 63.75 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 398 | 63.78 |
| 09/28/2026 21:59 | 107 | 63.80 |
| 09/28/2026 21:59 | 62 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.80 |
| 09/28/2026 21:59 | 8 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.80 |
| 09/28/2026 21:59 | 42 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.795 |
| 09/28/2026 21:59 | 2 | 63.77 |
| 09/28/2026 21:59 | 33 | 63.77 |
| 09/28/2026 21:59 | 1 | 63.77 |
| 09/28/2026 21:59 | 37 | 63.795 |
| 09/28/2026 21:59 | 6 | 63.77 |
| 09/28/2026 21:59 | 18 | 63.77 |
| 09/28/2026 21:59 | 62 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.77 |
| 09/28/2026 21:59 | 1 | 63.75 |
| 09/28/2026 21:59 | 100 | 63.75 |
| 09/28/2026 21:59 | 100 | 63.75 |
| 09/28/2026 21:59 | 100 | 63.75 |
| 09/28/2026 21:59 | 98 | 63.75 |
| 09/28/2026 21:59 | 2 | 63.755 |
| 09/28/2026 21:59 | 2 | 63.76 |
| 09/28/2026 21:59 | 18 | 63.76 |
| 09/28/2026 21:59 | 51 | 63.76 |
| 09/28/2026 21:59 | 49 | 63.76 |
| 09/28/2026 21:59 | 14 | 63.76 |
| 09/28/2026 21:59 | 1 | 63.76 |
| 09/28/2026 21:59 | 20 | 63.77 |
| 09/28/2026 21:59 | 20 | 63.79 |
| 09/28/2026 21:59 | 300 | 63.79 |
| 09/28/2026 21:59 | 2 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 76 | 63.79 |
| 09/28/2026 21:59 | 16 | 63.805 |
| 09/28/2026 21:59 | 9 | 63.79 |
| 09/28/2026 21:59 | 15 | 63.79 |
| 09/28/2026 21:59 | 1 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.80 |
| 09/28/2026 21:59 | 42 | 63.815 |
| 09/28/2026 21:59 | 100 | 63.815 |
| 09/28/2026 21:59 | 276 | 63.82 |
| 09/28/2026 21:59 | 2 | 63.81 |
| 09/28/2026 21:59 | 100 | 63.81 |
| 09/28/2026 21:59 | 23 | 63.81 |
| 09/28/2026 21:59 | 12 | 63.81 |
| 09/28/2026 21:59 | 100 | 63.80 |
| 09/28/2026 21:59 | 30 | 63.81 |
| 09/28/2026 21:59 | 37 | 63.81 |
| 09/28/2026 21:59 | 100 | 63.785 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.785 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 9 | 63.78 |
| 09/28/2026 21:59 | 5 | 63.78 |
| 09/28/2026 21:59 | 72 | 63.77 |
| 09/28/2026 21:59 | 12 | 63.77 |
| 09/28/2026 21:59 | 5 | 63.77 |
| 09/28/2026 21:59 | 100 | 63.77 |
| 09/28/2026 21:59 | 200 | 63.77 |
| 09/28/2026 21:59 | 1 | 63.77 |
| 09/28/2026 21:59 | 6 | 63.77 |
| 09/28/2026 21:59 | 6 | 63.77 |
| 09/28/2026 21:59 | 100 | 63.755 |
| 09/28/2026 21:59 | 5 | 63.74 |
| 09/28/2026 21:59 | 100 | 63.755 |
| 09/28/2026 21:59 | 100 | 63.755 |
| 09/28/2026 21:59 | 100 | 63.755 |
| 09/28/2026 21:59 | 100 | 63.755 |
| 09/28/2026 21:59 | 8 | 63.75 |
| 09/28/2026 21:59 | 100 | 63.77 |
| 09/28/2026 21:59 | 17 | 63.75 |
| 09/28/2026 21:59 | 35 | 63.77 |
| 09/28/2026 21:59 | 469 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 5 | 63.78 |
| 09/28/2026 21:59 | 50 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 2 | 63.78 |
| 09/28/2026 21:59 | 3 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 13 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 6 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 36 | 63.78 |
| 09/28/2026 21:59 | 4 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 90 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 55 | 63.78 |
| 09/28/2026 21:59 | 4 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.80 |
| 09/28/2026 21:59 | 30 | 63.80 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 99 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 58 | 63.78 |
| 09/28/2026 21:59 | 3 | 63.78 |
| 09/28/2026 21:59 | 16 | 63.78 |
| 09/28/2026 21:59 | 44 | 63.78 |
| 09/28/2026 21:59 | 2 | 63.78 |
| 09/28/2026 21:59 | 16 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.77 |
| 09/28/2026 21:59 | 309 | 63.77 |
| 09/28/2026 21:59 | 91 | 63.77 |
| 09/28/2026 21:59 | 5 | 63.76 |
| 09/28/2026 21:59 | 131 | 63.76 |
| 09/28/2026 21:59 | 1 | 63.76 |
| 09/28/2026 21:59 | 55 | 63.76 |
| 09/28/2026 21:59 | 69 | 63.76 |
| 09/28/2026 21:59 | 31 | 63.76 |
| 09/28/2026 21:59 | 61 | 63.775 |
| 09/28/2026 21:59 | 39 | 63.775 |
| 09/28/2026 21:58 | 97 | 63.77 |
| 09/28/2026 21:58 | 3 | 63.77 |
| 09/28/2026 21:58 | 45 | 63.76 |
| 09/28/2026 21:58 | 55 | 63.76 |
| 09/28/2026 21:58 | 25 | 63.76 |
| 09/28/2026 21:58 | 47 | 63.76 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 20 | 63.75 |
| 09/28/2026 21:58 | 58 | 63.75 |
| 09/28/2026 21:58 | 2 | 63.75 |
| 09/28/2026 21:58 | 23 | 63.75 |
| 09/28/2026 21:58 | 2 | 63.75 |
| 09/28/2026 21:58 | 22 | 63.75 |
| 09/28/2026 21:58 | 2 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 200 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 60 | 63.75 |
| 09/28/2026 21:58 | 40 | 63.75 |
| 09/28/2026 21:58 | 10 | 63.75 |
| 09/28/2026 21:58 | 2 | 63.75 |
| 09/28/2026 21:58 | 5 | 63.75 |
| 09/28/2026 21:58 | 95 | 63.75 |
| 09/28/2026 21:58 | 2 | 63.75 |
| 09/28/2026 21:58 | 2 | 63.75 |
| 09/28/2026 21:58 | 5 | 63.72 |
| 09/28/2026 21:58 | 5 | 63.75 |
| 09/28/2026 21:58 | 195 | 63.75 |
| 09/28/2026 21:58 | 50 | 63.75 |
| 09/28/2026 21:58 | 2 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 19 | 63.74 |
| 09/28/2026 21:58 | 36 | 63.74 |
| 09/28/2026 21:58 | 17 | 63.74 |
| 09/28/2026 21:58 | 64 | 63.74 |
| 09/28/2026 21:58 | 36 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.73 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 33 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 5 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 4 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 11 | 63.71 |
| 09/28/2026 21:58 | 58 | 63.71 |
| 09/28/2026 21:58 | 142 | 63.71 |
| 09/28/2026 21:58 | 6 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 40 | 63.71 |
| 09/28/2026 21:58 | 5 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 11 | 63.71 |
| 09/28/2026 21:58 | 7 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 6 | 63.71 |
| 09/28/2026 21:58 | 5 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 19 | 63.71 |
| 09/28/2026 21:58 | 15 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 4 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 4 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 6 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 6 | 63.71 |
| 09/28/2026 21:58 | 5 | 63.71 |
| 09/28/2026 21:58 | 34 | 63.71 |
| 09/28/2026 21:58 | 129 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 4 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 25 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 68 | 63.71 |
| 09/28/2026 21:58 | 80 | 63.72 |
| 09/28/2026 21:58 | 37 | 63.72 |
| 09/28/2026 21:58 | 65 | 63.72 |
| 09/28/2026 21:58 | 117 | 63.72 |
| 09/28/2026 21:58 | 100 | 63.72 |
| 09/28/2026 21:58 | 100 | 63.72 |
| 09/28/2026 21:58 | 100 | 63.73 |
| 09/28/2026 21:58 | 100 | 63.73 |
| 09/28/2026 21:58 | 400 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 42 | 63.78 |
| 09/28/2026 21:58 | 1 | 63.78 |
| 09/28/2026 21:58 | 34 | 63.76 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 74 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 25 | 63.72 |
| 09/28/2026 21:58 | 2 | 63.72 |
| 09/28/2026 21:58 | 14 | 63.72 |
| 09/28/2026 21:58 | 86 | 63.72 |
| 09/28/2026 21:58 | 4 | 63.72 |
| 09/28/2026 21:58 | 6 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 5 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.70 |
| 09/28/2026 21:58 | 10 | 63.70 |
| 09/28/2026 21:58 | 100 | 63.70 |
| 09/28/2026 21:58 | 100 | 63.70 |
| 09/28/2026 21:58 | 1 | 63.69 |
| 09/28/2026 21:58 | 99 | 63.69 |
| 09/28/2026 21:58 | 1 | 63.69 |
| 09/28/2026 21:58 | 100 | 63.66 |
| 09/28/2026 21:58 | 7 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 4 | 63.66 |
| 09/28/2026 21:58 | 3 | 63.66 |
| 09/28/2026 21:58 | 4 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 7 | 63.66 |
| 09/28/2026 21:58 | 11 | 63.66 |
| 09/28/2026 21:58 | 11 | 63.66 |
| 09/28/2026 21:58 | 11 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 9 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.67 |
| 09/28/2026 21:58 | 2 | 63.67 |
| 09/28/2026 21:58 | 17 | 63.67 |
| 09/28/2026 21:58 | 53 | 63.67 |
| 09/28/2026 21:58 | 83 | 63.67 |
| 09/28/2026 21:58 | 47 | 63.67 |
| 09/28/2026 21:58 | 36 | 63.67 |
| 09/28/2026 21:58 | 20 | 63.67 |
| 09/28/2026 21:58 | 44 | 63.67 |
| 09/28/2026 21:58 | 39 | 63.67 |
| 09/28/2026 21:58 | 61 | 63.67 |
| 09/28/2026 21:58 | 100 | 63.67 |
| 09/28/2026 21:58 | 22 | 63.67 |
| 09/28/2026 21:58 | 78 | 63.67 |
| 09/28/2026 21:58 | 100 | 63.67 |
| 09/28/2026 21:58 | 5 | 63.67 |
| 09/28/2026 21:58 | 95 | 63.67 |
| 09/28/2026 21:58 | 4 | 63.67 |
| 09/28/2026 21:58 | 90 | 63.67 |
| 09/28/2026 21:58 | 100 | 63.67 |
| 09/28/2026 21:58 | 100 | 63.67 |
| 09/28/2026 21:58 | 72 | 63.67 |
| 09/28/2026 21:58 | 100 | 63.67 |
| 09/28/2026 21:58 | 28 | 63.67 |
| 09/28/2026 21:58 | 100 | 63.67 |
| 09/28/2026 21:58 | 33 | 63.67 |
| 09/28/2026 21:58 | 15 | 63.67 |
| 09/28/2026 21:58 | 100 | 63.67 |
| 09/28/2026 21:58 | 100 | 63.67 |
| 09/28/2026 21:58 | 2 | 63.67 |
| 09/28/2026 21:58 | 2 | 63.67 |
| 09/28/2026 21:58 | 1 | 63.67 |
| 09/28/2026 21:58 | 36 | 63.67 |
| 09/28/2026 21:58 | 83 | 63.67 |
| 09/28/2026 21:57 | 17 | 63.67 |
| 09/28/2026 21:57 | 17 | 63.67 |
| 09/28/2026 21:57 | 79 | 63.67 |
| 09/28/2026 21:57 | 4 | 63.67 |
| 09/28/2026 21:57 | 23 | 63.67 |
| 09/28/2026 21:57 | 77 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 5 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.70 |
| 09/28/2026 21:57 | 29 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 70 | 63.70 |
| 09/28/2026 21:57 | 30 | 63.70 |
| 09/28/2026 21:57 | 100 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 3 | 63.70 |
| 09/28/2026 21:57 | 3 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 6 | 63.69 |
| 09/28/2026 21:57 | 3 | 63.69 |
| 09/28/2026 21:57 | 4 | 63.69 |
| 09/28/2026 21:57 | 3 | 63.69 |
| 09/28/2026 21:57 | 1 | 63.69 |
| 09/28/2026 21:57 | 1 | 63.69 |
| 09/28/2026 21:57 | 1 | 63.69 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 200 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 5 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 5 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 5 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 100 | 63.68 |
| 09/28/2026 21:57 | 4 | 63.665 |
| 09/28/2026 21:57 | 1 | 63.665 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 200 | 63.66 |
| 09/28/2026 21:57 | 5 | 63.66 |
| 09/28/2026 21:57 | 99 | 63.67 |
| 09/28/2026 21:57 | 1 | 63.67 |
| 09/28/2026 21:57 | 53 | 63.67 |
| 09/28/2026 21:57 | 31 | 63.67 |
| 09/28/2026 21:57 | 5 | 63.67 |
| 09/28/2026 21:57 | 10 | 63.67 |
| 09/28/2026 21:57 | 1 | 63.67 |
| 09/28/2026 21:57 | 1 | 63.67 |
| 09/28/2026 21:57 | 6 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 300 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 100 | 63.67 |
| 09/28/2026 21:57 | 200 | 63.67 |
| 09/28/2026 21:57 | 99 | 63.69 |
| 09/28/2026 21:57 | 1 | 63.69 |
| 09/28/2026 21:57 | 93 | 63.695 |
| 09/28/2026 21:57 | 1 | 63.695 |
| 09/28/2026 21:57 | 1 | 63.695 |
| 09/28/2026 21:57 | 5 | 63.695 |
| 09/28/2026 21:57 | 50 | 63.68 |
| 09/28/2026 21:56 | 44 | 63.68 |
| 09/28/2026 21:56 | 6 | 63.68 |
| 09/28/2026 21:56 | 100 | 63.71 |
| 09/28/2026 21:56 | 100 | 63.71 |
| 09/28/2026 21:56 | 100 | 63.71 |
| 09/28/2026 21:56 | 100 | 63.71 |
| 09/28/2026 21:56 | 70 | 63.71 |
| 09/28/2026 21:56 | 6 | 63.71 |
| 09/28/2026 21:56 | 40 | 63.71 |
| 09/28/2026 21:56 | 100 | 63.68 |
| 09/28/2026 21:56 | 100 | 63.68 |
| 09/28/2026 21:56 | 60 | 63.68 |
| 09/28/2026 21:56 | 3 | 63.72 |
| 09/28/2026 21:56 | 65 | 63.71 |
| 09/28/2026 21:56 | 35 | 63.71 |
| 09/28/2026 21:56 | 4 | 63.72 |
| 09/28/2026 21:56 | 2 | 63.72 |
| 09/28/2026 21:56 | 7 | 63.72 |
| 09/28/2026 21:56 | 48 | 63.73 |
| 09/28/2026 21:56 | 5 | 63.73 |
| 09/28/2026 21:56 | 1 | 63.75 |
| 09/28/2026 21:56 | 1 | 63.75 |
| 09/28/2026 21:56 | 4 | 63.76 |
| 09/28/2026 21:56 | 2 | 63.77 |
| 09/28/2026 21:56 | 4 | 63.77 |
| 09/28/2026 21:56 | 15 | 63.77 |
| 09/28/2026 21:56 | 5 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 4 | 63.77 |
| 09/28/2026 21:56 | 170 | 63.77 |
| 09/28/2026 21:56 | 30 | 63.77 |
| 09/28/2026 21:56 | 4 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.78 |
| 09/28/2026 21:56 | 100 | 63.78 |
| 09/28/2026 21:56 | 100 | 63.79 |
| 09/28/2026 21:56 | 60 | 63.78 |
| 09/28/2026 21:56 | 3 | 63.78 |
| 09/28/2026 21:56 | 18 | 63.78 |
| 09/28/2026 21:56 | 82 | 63.78 |
| 09/28/2026 21:56 | 28 | 63.73 |
| 09/28/2026 21:56 | 72 | 63.73 |
| 09/28/2026 21:56 | 100 | 63.73 |
| 09/28/2026 21:56 | 100 | 63.74 |
| 09/28/2026 21:56 | 20 | 63.75 |
| 09/28/2026 21:56 | 100 | 63.715 |
| 09/28/2026 21:56 | 3 | 63.72 |
| 09/28/2026 21:56 | 97 | 63.705 |
| 09/28/2026 21:56 | 3 | 63.705 |
| 09/28/2026 21:56 | 10 | 63.74 |
| 09/28/2026 21:56 | 1 | 63.75 |
| 09/28/2026 21:56 | 3 | 63.75 |
| 09/28/2026 21:56 | 1 | 63.75 |
| 09/28/2026 21:56 | 48 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.79 |
| 09/28/2026 21:56 | 5 | 63.79 |
| 09/28/2026 21:56 | 2 | 63.80 |
| 09/28/2026 21:56 | 85 | 63.80 |
| 09/28/2026 21:56 | 2 | 63.80 |
| 09/28/2026 21:56 | 15 | 63.80 |
| 09/28/2026 21:56 | 5 | 63.80 |
| 09/28/2026 21:56 | 200 | 63.81 |
| 09/28/2026 21:56 | 100 | 63.81 |
| 09/28/2026 21:56 | 100 | 63.81 |
| 09/28/2026 21:56 | 100 | 63.81 |
| 09/28/2026 21:56 | 4 | 63.81 |
| 09/28/2026 21:56 | 2 | 63.81 |
| 09/28/2026 21:56 | 100 | 63.81 |
| 09/28/2026 21:56 | 5 | 63.81 |
| 09/28/2026 21:56 | 50 | 63.82 |
| 09/28/2026 21:56 | 200 | 63.82 |
| 09/28/2026 21:55 | 100 | 63.83 |
| 09/28/2026 21:55 | 40 | 63.83 |
| 09/28/2026 21:55 | 6 | 63.83 |
| 09/28/2026 21:55 | 6 | 63.83 |
| 09/28/2026 21:55 | 5 | 63.83 |
| 09/28/2026 21:55 | 200 | 63.84 |
| 09/28/2026 21:55 | 70 | 63.84 |
| 09/28/2026 21:55 | 100 | 63.84 |
| 09/28/2026 21:55 | 100 | 63.85 |
| 09/28/2026 21:55 | 100 | 63.835 |
| 09/28/2026 21:55 | 100 | 63.835 |
| 09/28/2026 21:55 | 400 | 63.84 |
| 09/28/2026 21:55 | 100 | 63.85 |
| 09/28/2026 21:55 | 5 | 63.85 |
| 09/28/2026 21:55 | 100 | 63.85 |
| 09/28/2026 21:55 | 20 | 63.83 |
| 09/28/2026 21:55 | 49 | 63.84 |
| 09/28/2026 21:55 | 5 | 63.84 |
| 09/28/2026 21:55 | 40 | 63.84 |
| 09/28/2026 21:55 | 50 | 63.84 |
| 09/28/2026 21:55 | 10 | 63.84 |
| 09/28/2026 21:55 | 10 | 63.83 |
| 09/28/2026 21:55 | 100 | 63.83 |
| 09/28/2026 21:55 | 5 | 63.83 |
| 09/28/2026 21:55 | 36 | 63.83 |
| 09/28/2026 21:55 | 90 | 63.83 |
| 09/28/2026 21:55 | 10 | 63.83 |
| 09/28/2026 21:55 | 90 | 63.83 |
| 09/28/2026 21:54 | 12 | 63.80 |
| 09/28/2026 21:54 | 11 | 63.81 |
| 09/28/2026 21:54 | 100 | 63.81 |
| 09/28/2026 21:54 | 100 | 63.81 |
| 09/28/2026 21:54 | 6 | 63.81 |
| 09/28/2026 21:54 | 2 | 63.81 |
| 09/28/2026 21:54 | 10 | 63.81 |
| 09/28/2026 21:54 | 200 | 63.81 |
| 09/28/2026 21:54 | 67 | 63.82 |
| 09/28/2026 21:54 | 56 | 63.82 |
| 09/28/2026 21:54 | 6 | 63.82 |
| 09/28/2026 21:54 | 100 | 63.82 |
| 09/28/2026 21:54 | 5 | 63.85 |
| 09/28/2026 21:54 | 10 | 63.87 |
| 09/28/2026 21:54 | 200 | 63.87 |
| 09/28/2026 21:54 | 2 | 63.88 |
| 09/28/2026 21:54 | 30 | 63.88 |
| 09/28/2026 21:54 | 100 | 63.88 |
| 09/28/2026 21:54 | 2 | 63.89 |
| 09/28/2026 21:54 | 3 | 63.89 |
| 09/28/2026 21:54 | 4 | 63.89 |
| 09/28/2026 21:54 | 25 | 63.89 |
| 09/28/2026 21:54 | 2 | 63.89 |
| 09/28/2026 21:54 | 6 | 63.89 |
| 09/28/2026 21:54 | 40 | 63.89 |
| 09/28/2026 21:54 | 5 | 63.90 |
| 09/28/2026 21:54 | 100 | 63.90 |
| 09/28/2026 21:54 | 1 | 63.90 |
| 09/28/2026 21:54 | 6 | 63.90 |
| 09/28/2026 21:54 | 40 | 63.90 |
| 09/28/2026 21:53 | 3 | 63.91 |
| 09/28/2026 21:53 | 1 | 63.91 |
| 09/28/2026 21:53 | 5 | 63.92 |
| 09/28/2026 21:53 | 100 | 63.93 |
| 09/28/2026 21:53 | 79 | 63.94 |
| 09/28/2026 21:53 | 31 | 63.94 |
| 09/28/2026 21:53 | 29 | 63.93 |
| 09/28/2026 21:53 | 51 | 63.93 |
| 09/28/2026 21:53 | 11 | 63.92 |
| 09/28/2026 21:52 | 100 | 63.93 |
| 09/28/2026 21:52 | 100 | 63.88 |
| 09/28/2026 21:52 | 50 | 63.88 |
| 09/28/2026 21:52 | 50 | 63.88 |
| 09/28/2026 21:52 | 100 | 63.90 |
| 09/28/2026 21:52 | 100 | 63.90 |
| 09/28/2026 21:52 | 100 | 63.90 |
| 09/28/2026 21:52 | 2 | 63.90 |
| 09/28/2026 21:52 | 4 | 63.90 |
| 09/28/2026 21:52 | 2 | 63.91 |
| 09/28/2026 21:52 | 100 | 63.91 |
| 09/28/2026 21:52 | 26 | 63.91 |
| 09/28/2026 21:52 | 65 | 63.91 |
| 09/28/2026 21:52 | 9 | 63.91 |
| 09/28/2026 21:52 | 91 | 63.91 |
| 09/28/2026 21:52 | 9 | 63.91 |
| 09/28/2026 21:52 | 100 | 63.91 |
| 09/28/2026 21:52 | 100 | 63.91 |
| 09/28/2026 21:52 | 100 | 63.91 |
| 09/28/2026 21:52 | 10 | 63.92 |
| 09/28/2026 21:51 | 37 | 63.935 |
| 09/28/2026 21:51 | 5 | 63.93 |
| 09/28/2026 21:51 | 6 | 63.93 |
| 09/28/2026 21:51 | 100 | 63.93 |
| 09/28/2026 21:51 | 5 | 63.92 |
| 09/28/2026 21:51 | 3 | 63.92 |
| 09/28/2026 21:51 | 82 | 63.92 |
| 09/28/2026 21:51 | 18 | 63.92 |
| 09/28/2026 21:51 | 1 | 63.87 |
| 09/28/2026 21:51 | 40 | 63.87 |
| 09/28/2026 21:50 | 20 | 63.90 |
| 09/28/2026 21:50 | 100 | 63.88 |
| 09/28/2026 21:49 | 100 | 63.91 |
| 09/28/2026 21:49 | 100 | 63.88 |
| 09/28/2026 21:49 | 100 | 63.89 |
| 09/28/2026 21:48 | 100 | 63.925 |
| 09/28/2026 21:48 | 8 | 63.93 |
| 09/28/2026 21:48 | 92 | 63.93 |
| 09/28/2026 21:48 | 2 | 63.93 |
| 09/28/2026 21:48 | 6 | 63.93 |
| 09/28/2026 21:48 | 100 | 63.92 |
| 09/28/2026 21:48 | 1 | 63.89 |
| 09/28/2026 21:48 | 4 | 63.91 |
| 09/28/2026 21:48 | 38 | 63.91 |
| 09/28/2026 21:48 | 5 | 63.87 |
| 09/28/2026 21:48 | 2 | 63.90 |
| 09/28/2026 21:48 | 3 | 63.90 |
| 09/28/2026 21:48 | 6 | 63.91 |
| 09/28/2026 21:48 | 1 | 63.91 |
| 09/28/2026 21:48 | 2 | 63.91 |
| 09/28/2026 21:48 | 5 | 63.92 |
| 09/28/2026 21:48 | 100 | 63.92 |
| 09/28/2026 21:48 | 12 | 63.92 |
| 09/28/2026 21:48 | 3 | 63.92 |
| 09/28/2026 21:48 | 15 | 63.93 |
| 09/28/2026 21:48 | 28 | 63.93 |
| 09/28/2026 21:48 | 52 | 63.93 |
| 09/28/2026 21:48 | 1 | 63.94 |
| 09/28/2026 21:48 | 100 | 63.95 |
| 09/28/2026 21:47 | 2 | 63.96 |
| 09/28/2026 21:47 | 48 | 63.96 |
| 09/28/2026 21:47 | 50 | 63.96 |
| 09/28/2026 21:47 | 2 | 63.96 |
| 09/28/2026 21:47 | 8 | 63.97 |
| 09/28/2026 21:47 | 1 | 63.97 |
| 09/28/2026 21:47 | 1 | 63.99 |
| 09/28/2026 21:47 | 100 | 63.985 |
| 09/28/2026 21:46 | 4 | 63.985 |
| 09/28/2026 21:45 | 2 | 63.96 |
| 09/28/2026 21:45 | 4 | 63.97 |
| 09/28/2026 21:45 | 7 | 63.98 |
| 09/28/2026 21:45 | 16 | 63.98 |
| 09/28/2026 21:45 | 40 | 63.98 |
| 09/28/2026 21:45 | 25 | 64.01 |
| 09/28/2026 21:45 | 1 | 63.99 |
| 09/28/2026 21:45 | 1 | 63.99 |
| 09/28/2026 21:43 | 2 | 64.04 |
| 09/28/2026 21:43 | 6 | 64.04 |
| 09/28/2026 21:43 | 18 | 64.04 |
| 09/28/2026 21:43 | 4 | 64.02 |
| 09/28/2026 21:43 | 4 | 64.02 |
| 09/28/2026 21:43 | 100 | 64.01 |
| 09/28/2026 21:43 | 25 | 64.01 |
| 09/28/2026 21:43 | 8 | 63.985 |
| 09/28/2026 21:43 | 100 | 64.00 |
| 09/28/2026 21:42 | 3 | 63.96 |
| 09/28/2026 21:41 | 4 | 63.97 |
| 09/28/2026 21:41 | 14 | 63.97 |
| 09/28/2026 21:41 | 3 | 63.97 |
| 09/28/2026 21:41 | 3 | 63.97 |
| 09/28/2026 21:41 | 2 | 63.97 |
| 09/28/2026 21:41 | 4 | 63.97 |
| 09/28/2026 21:41 | 2 | 63.97 |
| 09/28/2026 21:41 | 5 | 63.97 |
| 09/28/2026 21:41 | 5 | 63.97 |
| 09/28/2026 21:41 | 17 | 63.98 |
| 09/28/2026 21:41 | 16 | 63.98 |
| 09/28/2026 21:41 | 2 | 63.98 |
| 09/28/2026 21:41 | 4 | 63.98 |
| 09/28/2026 21:41 | 100 | 63.98 |
| 09/28/2026 21:41 | 30 | 63.98 |
| 09/28/2026 21:41 | 16 | 63.99 |
| 09/28/2026 21:41 | 1 | 63.99 |
| 09/28/2026 21:40 | 1 | 63.99 |
| 09/28/2026 21:40 | 6 | 63.99 |
| 09/28/2026 21:40 | 3 | 63.99 |
| 09/28/2026 21:40 | 3 | 63.99 |
| 09/28/2026 21:40 | 100 | 63.99 |
| 09/28/2026 21:40 | 21 | 64.00 |
| 09/28/2026 21:40 | 1 | 64.00 |
| 09/28/2026 21:40 | 100 | 64.00 |
| 09/28/2026 21:40 | 63 | 64.00 |
| 09/28/2026 21:40 | 15 | 64.00 |
| 09/28/2026 21:40 | 66 | 64.00 |
| 09/28/2026 21:40 | 5 | 64.00 |
| 09/28/2026 21:40 | 99 | 64.01 |
| 09/28/2026 21:40 | 1 | 64.01 |
| 09/28/2026 21:39 | 1 | 64.02 |
| 09/28/2026 21:39 | 16 | 64.02 |
| 09/28/2026 21:39 | 11 | 64.02 |
| 09/28/2026 21:39 | 4 | 64.02 |
| 09/28/2026 21:39 | 96 | 64.02 |
| 09/28/2026 21:39 | 7 | 64.03 |
| 09/28/2026 21:39 | 1 | 64.03 |
| 09/28/2026 21:39 | 100 | 64.03 |
| 09/28/2026 21:39 | 100 | 64.04 |
| 09/28/2026 21:39 | 13 | 64.04 |
| 09/28/2026 21:39 | 16 | 64.04 |
| 09/28/2026 21:39 | 66 | 64.04 |
| 09/28/2026 21:39 | 66 | 64.04 |
| 09/28/2026 21:39 | 100 | 64.05 |
| 09/28/2026 21:39 | 20 | 64.06 |
| 09/28/2026 21:39 | 2 | 64.06 |
| 09/28/2026 21:38 | 12 | 64.07 |
| 09/28/2026 21:38 | 30 | 64.08 |
| 09/28/2026 21:38 | 70 | 64.08 |
| 09/28/2026 21:38 | 100 | 64.08 |
| 09/28/2026 21:38 | 2 | 64.08 |
| 09/28/2026 21:38 | 116 | 64.08 |
| 09/28/2026 21:38 | 116 | 64.08 |
| 09/28/2026 21:38 | 68 | 64.08 |
| 09/28/2026 21:38 | 5 | 64.08 |
| 09/28/2026 21:38 | 6 | 64.08 |
| 09/28/2026 21:38 | 100 | 64.08 |
| 09/28/2026 21:38 | 85 | 64.08 |
| 09/28/2026 21:38 | 3 | 64.08 |
| 09/28/2026 21:38 | 15 | 64.08 |
| 09/28/2026 21:38 | 40 | 64.08 |
| 09/28/2026 21:38 | 1 | 64.09 |
| 09/28/2026 21:38 | 79 | 64.09 |
| 09/28/2026 21:38 | 21 | 64.09 |
| 09/28/2026 21:38 | 2 | 64.09 |
| 09/28/2026 21:38 | 4 | 64.09 |
| 09/28/2026 21:38 | 1 | 64.09 |
| 09/28/2026 21:38 | 3 | 64.09 |
| 09/28/2026 21:38 | 2 | 64.10 |
| 09/28/2026 21:38 | 1 | 64.11 |
| 09/28/2026 21:38 | 1 | 64.11 |
| 09/28/2026 21:38 | 2 | 64.11 |
| 09/28/2026 21:38 | 100 | 64.11 |
| 09/28/2026 21:37 | 2 | 64.14 |
| 09/28/2026 21:34 | 2 | 64.12 |
| 09/28/2026 21:34 | 1 | 64.12 |
| 09/28/2026 21:34 | 100 | 64.13 |
| 09/28/2026 21:34 | 10 | 64.14 |
| 09/28/2026 21:34 | 1 | 64.18 |
| 09/28/2026 21:34 | 1 | 64.17 |
| 09/28/2026 21:34 | 19 | 64.16 |
| 09/28/2026 21:34 | 42 | 64.15 |
| 09/28/2026 21:34 | 100 | 64.14 |
| 09/28/2026 21:34 | 1 | 64.11 |
| 09/28/2026 21:34 | 4 | 64.10 |
| 09/28/2026 21:32 | 100 | 64.06 |
| 09/28/2026 21:32 | 2 | 64.06 |
| 09/28/2026 21:32 | 100 | 64.11 |
| 09/28/2026 21:32 | 100 | 64.10 |
| 09/28/2026 21:32 | 17 | 64.11 |
| 09/28/2026 21:32 | 3 | 64.12 |
| 09/28/2026 21:32 | 3 | 64.12 |
| 09/28/2026 21:32 | 50 | 64.12 |
| 09/28/2026 21:31 | 2 | 64.12 |
| 09/28/2026 21:31 | 3 | 64.12 |
| 09/28/2026 21:29 | 52 | 64.09 |
| 09/28/2026 21:29 | 48 | 64.09 |
| 09/28/2026 21:29 | 100 | 64.09 |
| 09/28/2026 21:29 | 35 | 64.09 |
| 09/28/2026 21:29 | 17 | 64.09 |
| 09/28/2026 21:29 | 5 | 64.08 |
| 09/28/2026 21:29 | 1 | 64.07 |
| 09/28/2026 21:29 | 64 | 64.07 |
| 09/28/2026 21:29 | 93 | 64.07 |
| 09/28/2026 21:29 | 1 | 64.07 |
| 09/28/2026 21:29 | 6 | 64.07 |
| 09/28/2026 21:29 | 100 | 64.07 |
| 09/28/2026 21:29 | 10 | 64.06 |
| 09/28/2026 21:29 | 1 | 64.06 |
| 09/28/2026 21:29 | 24 | 64.06 |
| 09/28/2026 21:29 | 1 | 64.06 |
| 09/28/2026 21:26 | 22 | 63.99 |
| 09/28/2026 21:25 | 100 | 64.03 |
| 09/28/2026 21:25 | 3 | 64.03 |
| 09/28/2026 21:25 | 2 | 64.02 |
| 09/28/2026 21:25 | 8 | 64.02 |
| 09/28/2026 21:25 | 4 | 64.01 |
| 09/28/2026 21:25 | 1 | 64.00 |
| 09/28/2026 21:25 | 1 | 64.00 |
| 09/28/2026 21:25 | 6 | 64.00 |
| 09/28/2026 21:25 | 13 | 64.00 |
| 09/28/2026 21:23 | 71 | 63.98 |
| 09/28/2026 21:23 | 29 | 63.98 |
| 09/28/2026 21:23 | 35 | 63.96 |
| 09/28/2026 21:23 | 1 | 63.96 |
| 09/28/2026 21:22 | 2 | 63.97 |
| 09/28/2026 21:22 | 2 | 63.97 |
| 09/28/2026 21:22 | 30 | 63.98 |
| 09/28/2026 21:22 | 12 | 63.98 |
| 09/28/2026 21:22 | 100 | 63.99 |
| 09/28/2026 21:21 | 100 | 64.00 |
| 09/28/2026 21:21 | 16 | 64.00 |
| 09/28/2026 21:21 | 100 | 64.01 |
| 09/28/2026 21:21 | 5 | 64.02 |
| 09/28/2026 21:21 | 1 | 64.02 |
| 09/28/2026 21:21 | 91 | 64.02 |
| 09/28/2026 21:21 | 20 | 64.02 |
| 09/28/2026 21:21 | 1 | 64.02 |
| 09/28/2026 21:21 | 16 | 64.02 |
| 09/28/2026 21:19 | 100 | 64.06 |
| 09/28/2026 21:19 | 6 | 64.06 |
| 09/28/2026 21:19 | 5 | 64.06 |
| 09/28/2026 21:19 | 6 | 64.06 |
| 09/28/2026 21:18 | 15 | 64.01 |
| 09/28/2026 21:16 | 70 | 64.02 |
| 09/28/2026 21:16 | 2 | 64.02 |
| 09/28/2026 21:16 | 65 | 64.02 |
| 09/28/2026 21:16 | 5 | 64.03 |
| 09/28/2026 21:16 | 100 | 64.03 |
| 09/28/2026 21:16 | 100 | 64.05 |
| 09/28/2026 21:16 | 20 | 64.06 |
| 09/28/2026 21:16 | 3 | 64.075 |
| 09/28/2026 21:16 | 4 | 64.08 |
| 09/28/2026 21:16 | 2 | 64.08 |
| 09/28/2026 21:16 | 5 | 64.08 |
| 09/28/2026 21:16 | 24 | 64.08 |
| 09/28/2026 21:16 | 100 | 64.08 |
| 09/28/2026 21:16 | 4 | 64.07 |
| 09/28/2026 21:16 | 60 | 64.07 |
| 09/28/2026 21:15 | 30 | 64.05 |
| 09/28/2026 21:15 | 27 | 64.06 |
| 09/28/2026 21:15 | 27 | 64.07 |
| 09/28/2026 21:15 | 14 | 64.07 |
| 09/28/2026 21:15 | 5 | 64.07 |
| 09/28/2026 21:15 | 35 | 64.07 |
| 09/28/2026 21:15 | 10 | 64.07 |
| 09/28/2026 21:15 | 53 | 64.07 |
| 09/28/2026 21:15 | 19 | 64.07 |
| 09/28/2026 21:15 | 28 | 64.07 |
| 09/28/2026 21:13 | 153 | 64.08 |
| 09/28/2026 21:13 | 2 | 64.08 |
| 09/28/2026 21:13 | 1 | 64.08 |
| 09/28/2026 21:13 | 100 | 64.08 |
| 09/28/2026 21:13 | 1 | 64.08 |
| 09/28/2026 21:13 | 7 | 64.08 |
| 09/28/2026 21:13 | 100 | 64.08 |
| 09/28/2026 21:12 | 47 | 64.08 |
| 09/28/2026 21:12 | 41 | 64.11 |
| 09/28/2026 21:11 | 41 | 64.11 |
| 09/28/2026 21:11 | 6 | 64.09 |
| 09/28/2026 21:11 | 15 | 64.09 |
| 09/28/2026 21:11 | 96 | 64.10 |
| 09/28/2026 21:11 | 1 | 64.10 |
| 09/28/2026 21:11 | 3 | 64.10 |
| 09/28/2026 21:10 | 25 | 64.07 |
| 09/28/2026 21:08 | 8 | 64.07 |
| 09/28/2026 21:08 | 100 | 64.08 |
| 09/28/2026 21:08 | 1 | 64.09 |
| 09/28/2026 21:08 | 1 | 64.10 |
| 09/28/2026 21:08 | 2 | 64.10 |
| 09/28/2026 21:08 | 4 | 64.14 |
| 09/28/2026 21:07 | 1 | 64.10 |
| 09/28/2026 21:06 | 6 | 64.13 |
| 09/28/2026 21:06 | 5 | 64.13 |
| 09/28/2026 21:06 | 38 | 64.13 |
| 09/28/2026 21:06 | 1 | 64.10 |
| 09/28/2026 21:06 | 2 | 64.10 |
| 09/28/2026 21:06 | 98 | 64.10 |
| 09/28/2026 21:06 | 2 | 64.09 |
| 09/28/2026 21:06 | 1 | 64.09 |
| 09/28/2026 21:06 | 20 | 64.08 |
| 09/28/2026 21:04 | 18 | 64.09 |
| 09/28/2026 21:02 | 100 | 64.01 |
| 09/28/2026 21:02 | 24 | 64.01 |
| 09/28/2026 21:02 | 76 | 64.01 |
| 09/28/2026 21:02 | 100 | 64.01 |
| 09/28/2026 21:02 | 100 | 64.01 |
| 09/28/2026 21:02 | 100 | 64.01 |
| 09/28/2026 21:02 | 100 | 64.01 |
| 09/28/2026 21:02 | 5 | 64.02 |
| 09/28/2026 21:02 | 100 | 64.07 |
| 09/28/2026 21:02 | 1 | 64.07 |
| 09/28/2026 21:02 | 7 | 64.07 |
| 09/28/2026 21:02 | 14 | 64.07 |
| 09/28/2026 21:02 | 62 | 64.08 |
| 09/28/2026 21:02 | 38 | 64.085 |
| 09/28/2026 21:02 | 64 | 64.09 |
| 09/28/2026 21:02 | 100 | 64.09 |
| 09/28/2026 21:02 | 1 | 64.07 |
| 09/28/2026 21:02 | 12 | 64.07 |
| 09/28/2026 21:01 | 40 | 64.10 |
| 09/28/2026 21:01 | 6 | 64.11 |
| 09/28/2026 21:01 | 10 | 64.12 |
| 09/28/2026 21:01 | 90 | 64.12 |
| 09/28/2026 21:01 | 1 | 64.13 |
| 09/28/2026 21:01 | 1 | 64.13 |
| 09/28/2026 21:01 | 100 | 64.13 |
| 09/28/2026 21:01 | 1 | 64.14 |
| 09/28/2026 21:01 | 1 | 64.15 |
| 09/28/2026 21:01 | 1 | 64.15 |
| 09/28/2026 21:00 | 1 | 64.17 |
| 09/28/2026 21:00 | 6 | 64.17 |
| 09/28/2026 21:00 | 41 | 64.19 |
| 09/28/2026 21:00 | 1 | 64.21 |
| 09/28/2026 21:00 | 1 | 64.21 |
| 09/28/2026 21:00 | 7 | 64.21 |
| 09/28/2026 21:00 | 1 | 64.21 |
| 09/28/2026 21:00 | 33 | 64.23 |
| 09/28/2026 21:00 | 4 | 64.23 |
| 09/28/2026 21:00 | 1 | 64.24 |
| 09/28/2026 21:00 | 2 | 64.24 |
| 09/28/2026 21:00 | 40 | 64.25 |
| 09/28/2026 21:00 | 5 | 64.25 |
| 09/28/2026 21:00 | 100 | 64.25 |
| 09/28/2026 21:00 | 1 | 64.26 |
| 09/28/2026 21:00 | 1 | 64.26 |
| 09/28/2026 21:00 | 5 | 64.26 |
| 09/28/2026 21:00 | 5 | 64.26 |
| 09/28/2026 21:00 | 3 | 64.26 |
| 09/28/2026 21:00 | 77 | 64.26 |
| 09/28/2026 21:00 | 1 | 64.28 |
| 09/28/2026 21:00 | 41 | 64.29 |
| 09/28/2026 21:00 | 1 | 64.30 |
| 09/28/2026 20:59 | 131 | 64.32 |
| 09/28/2026 20:59 | 31 | 64.32 |
| 09/28/2026 20:59 | 38 | 64.32 |
| 09/28/2026 20:58 | 5 | 64.30 |
| 09/28/2026 20:57 | 8 | 64.30 |
| 09/28/2026 20:57 | 43 | 64.29 |
| 09/28/2026 20:57 | 57 | 64.29 |
| 09/28/2026 20:57 | 16 | 64.30 |
| 09/28/2026 20:57 | 1 | 64.30 |
| 09/28/2026 20:57 | 23 | 64.30 |
| 09/28/2026 20:57 | 1 | 64.35 |
| 09/28/2026 20:55 | 36 | 64.35 |
| 09/28/2026 20:55 | 5 | 64.35 |
| 09/28/2026 20:55 | 5 | 64.35 |
| 09/28/2026 20:55 | 100 | 64.35 |
| 09/28/2026 20:55 | 5 | 64.34 |
| 09/28/2026 20:55 | 4 | 64.34 |
| 09/28/2026 20:55 | 100 | 64.34 |
| 09/28/2026 20:54 | 66 | 64.295 |
| 09/28/2026 20:52 | 5 | 64.27 |
| 09/28/2026 20:52 | 6 | 64.27 |
| 09/28/2026 20:52 | 50 | 64.27 |
| 09/28/2026 20:52 | 50 | 64.27 |
| 09/28/2026 20:52 | 5 | 64.27 |
| 09/28/2026 20:52 | 79 | 64.27 |
| 09/28/2026 20:52 | 21 | 64.27 |
| 09/28/2026 20:52 | 29 | 64.27 |
| 09/28/2026 20:52 | 29 | 64.27 |
| 09/28/2026 20:52 | 29 | 64.27 |
| 09/28/2026 20:52 | 13 | 64.27 |
| 09/28/2026 20:51 | 13 | 64.32 |
| 09/28/2026 20:51 | 13 | 64.32 |
| 09/28/2026 20:50 | 36 | 64.31 |
| 09/28/2026 20:49 | 1 | 64.31 |
| 09/28/2026 20:49 | 26 | 64.31 |
| 09/28/2026 20:48 | 1 | 64.31 |
| 09/28/2026 20:48 | 36 | 64.285 |
| 09/28/2026 20:47 | 1 | 64.28 |
| 09/28/2026 20:47 | 1 | 64.26 |
| 09/28/2026 20:47 | 62 | 64.25 |
| 09/28/2026 20:47 | 38 | 64.25 |
| 09/28/2026 20:47 | 12 | 64.21 |
| 09/28/2026 20:47 | 34 | 64.19 |
| 09/28/2026 20:47 | 22 | 64.19 |
| 09/28/2026 20:47 | 200 | 64.19 |
| 09/28/2026 20:47 | 1 | 64.18 |
| 09/28/2026 20:47 | 1 | 64.18 |
| 09/28/2026 20:47 | 2 | 64.18 |
| 09/28/2026 20:47 | 23 | 64.155 |
| 09/28/2026 20:45 | 1 | 64.15 |
| 09/28/2026 20:45 | 1 | 64.15 |
| 09/28/2026 20:45 | 32 | 64.15 |
| 09/28/2026 20:44 | 1 | 64.14 |
| 09/28/2026 20:43 | 20 | 64.11 |
| 09/28/2026 20:43 | 80 | 64.11 |
| 09/28/2026 20:43 | 20 | 64.13 |
| 09/28/2026 20:43 | 5 | 64.15 |
| 09/28/2026 20:43 | 4 | 64.15 |
| 09/28/2026 20:43 | 70 | 64.14 |
| 09/28/2026 20:43 | 30 | 64.14 |
| 09/28/2026 20:43 | 1 | 64.14 |
| 09/28/2026 20:43 | 25 | 64.14 |
| 09/28/2026 20:42 | 36 | 64.14 |
| 09/28/2026 20:42 | 43 | 64.14 |
| 09/28/2026 20:41 | 25 | 64.14 |
| 09/28/2026 20:41 | 10 | 64.13 |
| 09/28/2026 20:41 | 1 | 64.11 |
| 09/28/2026 20:38 | 4 | 64.07 |
| 09/28/2026 20:38 | 1 | 64.06 |
| 09/28/2026 20:38 | 100 | 64.06 |
| 09/28/2026 20:38 | 100 | 64.06 |
| 09/28/2026 20:38 | 36 | 64.03 |
| 09/28/2026 20:38 | 20 | 64.04 |
| 09/28/2026 20:38 | 100 | 64.04 |
| 09/28/2026 20:38 | 20 | 64.05 |
| 09/28/2026 20:38 | 45 | 64.05 |
| 09/28/2026 20:38 | 100 | 64.10 |
| 09/28/2026 20:38 | 100 | 64.10 |
| 09/28/2026 20:38 | 10 | 64.08 |
| 09/28/2026 20:38 | 1 | 64.08 |
| 09/28/2026 20:38 | 36 | 64.05 |
| 09/28/2026 20:38 | 19 | 64.05 |
| 09/28/2026 20:38 | 101 | 64.06 |
| 09/28/2026 20:38 | 20 | 64.06 |
| 09/28/2026 20:38 | 20 | 64.06 |
| 09/28/2026 20:37 | 1 | 64.07 |
| 09/28/2026 20:37 | 2 | 64.07 |
| 09/28/2026 20:37 | 1 | 64.08 |
| 09/28/2026 20:37 | 3 | 64.08 |
| 09/28/2026 20:37 | 48 | 64.08 |
| 09/28/2026 20:37 | 2 | 64.08 |
| 09/28/2026 20:37 | 29 | 64.09 |
| 09/28/2026 20:36 | 10 | 64.09 |
| 09/28/2026 20:36 | 6 | 64.09 |
| 09/28/2026 20:34 | 23 | 64.09 |
| 09/28/2026 20:34 | 8 | 64.09 |
| 09/28/2026 20:34 | 2 | 64.09 |
| 09/28/2026 20:34 | 9 | 64.09 |
| 09/28/2026 20:34 | 5 | 64.09 |
| 09/28/2026 20:33 | 58 | 64.12 |
| 09/28/2026 20:32 | 4 | 64.11 |
| 09/28/2026 20:31 | 50 | 64.09 |
| 09/28/2026 20:31 | 1 | 64.08 |
| 09/28/2026 20:31 | 1 | 64.08 |
| 09/28/2026 20:31 | 1 | 64.08 |
| 09/28/2026 20:31 | 1 | 64.08 |
| 09/28/2026 20:31 | 1 | 64.08 |
| 09/28/2026 20:31 | 2 | 64.07 |
| 09/28/2026 20:30 | 3 | 64.06 |
| 09/28/2026 20:30 | 6 | 64.06 |
| 09/28/2026 20:29 | 23 | 64.06 |
| 09/28/2026 20:29 | 68 | 64.06 |
| 09/28/2026 20:29 | 60 | 64.07 |
| 09/28/2026 20:28 | 9 | 64.09 |
| 09/28/2026 20:28 | 3 | 64.09 |
| 09/28/2026 20:27 | 100 | 64.10 |
| 09/28/2026 20:27 | 1 | 64.13 |
| 09/28/2026 20:27 | 1 | 64.16 |
| 09/28/2026 20:27 | 28 | 64.16 |
| 09/28/2026 20:25 | 100 | 64.14 |
| 09/28/2026 20:24 | 1 | 64.06 |
| 09/28/2026 20:24 | 100 | 64.06 |
| 09/28/2026 20:24 | 100 | 64.05 |
| 09/28/2026 20:24 | 100 | 64.05 |
| 09/28/2026 20:24 | 100 | 64.04 |
| 09/28/2026 20:24 | 100 | 64.03 |
| 09/28/2026 20:24 | 100 | 64.03 |
| 09/28/2026 20:24 | 100 | 64.03 |
| 09/28/2026 20:24 | 100 | 64.03 |
| 09/28/2026 20:24 | 100 | 64.03 |
| 09/28/2026 20:24 | 4 | 64.03 |
| 09/28/2026 20:24 | 100 | 64.02 |
| 09/28/2026 20:24 | 5 | 64.01 |
| 09/28/2026 20:24 | 1 | 63.96 |
| 09/28/2026 20:24 | 47 | 63.97 |
| 09/28/2026 20:24 | 100 | 63.97 |
| 09/28/2026 20:24 | 93 | 63.98 |
| 09/28/2026 20:24 | 1 | 63.98 |
| 09/28/2026 20:24 | 49 | 63.98 |
| 09/28/2026 20:24 | 40 | 63.99 |
| 09/28/2026 20:24 | 100 | 64.00 |
| 09/28/2026 20:24 | 100 | 64.015 |
| 09/28/2026 20:24 | 28 | 64.02 |
| 09/28/2026 20:24 | 60 | 64.02 |
| 09/28/2026 20:24 | 100 | 64.04 |
| 09/28/2026 20:24 | 100 | 64.04 |
| 09/28/2026 20:24 | 40 | 64.04 |
| 09/28/2026 20:23 | 1 | 64.05 |
| 09/28/2026 20:23 | 5 | 64.05 |
| 09/28/2026 20:23 | 1 | 64.05 |
| 09/28/2026 20:23 | 6 | 64.05 |
| 09/28/2026 20:23 | 1 | 64.06 |
| 09/28/2026 20:23 | 5 | 64.06 |
| 09/28/2026 20:23 | 40 | 64.06 |
| 09/28/2026 20:23 | 1 | 64.06 |
| 09/28/2026 20:23 | 3 | 64.06 |
| 09/28/2026 20:23 | 6 | 64.06 |
| 09/28/2026 20:23 | 7 | 64.06 |
| 09/28/2026 20:23 | 7 | 64.06 |
| 09/28/2026 20:23 | 100 | 64.06 |
| 09/28/2026 20:23 | 35 | 64.06 |
| 09/28/2026 20:23 | 100 | 64.06 |
| 09/28/2026 20:23 | 100 | 64.06 |
| 09/28/2026 20:23 | 4 | 64.07 |
| 09/28/2026 20:23 | 100 | 64.07 |
| 09/28/2026 20:23 | 100 | 64.07 |
| 09/28/2026 20:23 | 28 | 64.08 |
| 09/28/2026 20:23 | 28 | 64.08 |
| 09/28/2026 20:23 | 28 | 64.08 |
| 09/28/2026 20:23 | 28 | 64.08 |
| 09/28/2026 20:23 | 22 | 64.08 |
| 09/28/2026 20:23 | 10 | 64.09 |
| 09/28/2026 20:23 | 40 | 64.09 |
| 09/28/2026 20:23 | 3 | 64.09 |
| 09/28/2026 20:23 | 11 | 64.10 |
| 09/28/2026 20:23 | 42 | 64.10 |
| 09/28/2026 20:21 | 11 | 64.11 |
| 09/28/2026 20:21 | 2 | 64.11 |
| 09/28/2026 20:21 | 1 | 64.11 |
| 09/28/2026 20:18 | 50 | 64.11 |
| 09/28/2026 20:18 | 42 | 64.11 |
| 09/28/2026 20:18 | 15 | 64.11 |
| 09/28/2026 20:18 | 5 | 64.11 |
| 09/28/2026 20:18 | 5 | 64.11 |
| 09/28/2026 20:18 | 20 | 64.11 |
| 09/28/2026 20:18 | 3 | 64.11 |
| 09/28/2026 20:18 | 5 | 64.11 |
| 09/28/2026 20:16 | 50 | 64.12 |
| 09/28/2026 20:14 | 1 | 64.13 |
| 09/28/2026 20:14 | 16 | 64.13 |
| 09/28/2026 20:14 | 20 | 64.13 |
| 09/28/2026 20:13 | 23 | 64.06 |
| 09/28/2026 20:13 | 13 | 64.06 |
| 09/28/2026 20:13 | 20 | 64.06 |
| 09/28/2026 20:13 | 35 | 64.06 |
| 09/28/2026 20:13 | 67 | 64.06 |
| 09/28/2026 20:13 | 15 | 64.07 |
| 09/28/2026 20:13 | 4 | 64.07 |
| 09/28/2026 20:13 | 72 | 64.07 |
| 09/28/2026 20:13 | 28 | 64.07 |
| 09/28/2026 20:13 | 41 | 64.10 |
| 09/28/2026 20:09 | 37 | 64.10 |
| 09/28/2026 20:09 | 26 | 64.07 |
| 09/28/2026 20:09 | 10 | 64.07 |
| 09/28/2026 20:08 | 25 | 64.07 |
| 09/28/2026 20:08 | 100 | 64.07 |
| 09/28/2026 20:08 | 10 | 64.07 |
| 09/28/2026 20:07 | 1 | 64.07 |
| 09/28/2026 20:06 | 100 | 64.07 |
| 09/28/2026 20:06 | 112 | 64.08 |
| 09/28/2026 20:06 | 100 | 64.08 |
| 09/28/2026 20:06 | 26 | 64.09 |
| 09/28/2026 20:06 | 71 | 64.09 |
| 09/28/2026 20:06 | 60 | 64.09 |
| 09/28/2026 20:06 | 100 | 64.09 |
| 09/28/2026 20:06 | 5 | 64.11 |
| 09/28/2026 20:06 | 38 | 64.11 |
| 09/28/2026 20:06 | 24 | 64.11 |
| 09/28/2026 20:06 | 1 | 64.12 |
| 09/28/2026 20:06 | 6 | 64.12 |
| 09/28/2026 20:06 | 100 | 64.12 |
| 09/28/2026 20:06 | 7 | 64.12 |
| 09/28/2026 20:06 | 100 | 64.12 |
| 09/28/2026 20:06 | 50 | 64.13 |
| 09/28/2026 20:06 | 100 | 64.13 |
| 09/28/2026 20:06 | 39 | 64.13 |
| 09/28/2026 20:06 | 39 | 64.13 |
| 09/28/2026 20:06 | 39 | 64.13 |
| 09/28/2026 20:06 | 39 | 64.13 |
| 09/28/2026 20:06 | 39 | 64.13 |
| 09/28/2026 20:06 | 11 | 64.13 |
| 09/28/2026 20:06 | 28 | 64.13 |
| 09/28/2026 20:06 | 3 | 64.14 |
| 09/28/2026 20:06 | 22 | 64.14 |
| 09/28/2026 20:06 | 100 | 64.14 |
| 09/28/2026 20:06 | 35 | 64.15 |
| 09/28/2026 20:06 | 3 | 64.15 |
| 09/28/2026 20:05 | 20 | 64.17 |
| 09/28/2026 20:05 | 78 | 64.17 |
| 09/28/2026 20:05 | 20 | 64.17 |
| 09/28/2026 20:04 | 170 | 64.22 |
| 09/28/2026 20:04 | 5 | 64.22 |
| 09/28/2026 20:04 | 4 | 64.22 |
| 09/28/2026 20:04 | 100 | 64.22 |
| 09/28/2026 20:04 | 5 | 64.21 |
| 09/28/2026 20:04 | 35 | 64.21 |
| 09/28/2026 20:04 | 4 | 64.20 |
| 09/28/2026 20:04 | 100 | 64.19 |
| 09/28/2026 20:03 | 10 | 64.15 |
| 09/28/2026 20:03 | 45 | 64.16 |
| 09/28/2026 20:02 | 30 | 64.16 |
| 09/28/2026 20:02 | 4 | 64.16 |
| 09/28/2026 20:01 | 41 | 64.15 |
| 09/28/2026 20:00 | 22 | 64.11 |
| 09/28/2026 19:58 | 50 | 64.11 |
| 09/28/2026 19:58 | 40 | 64.09 |
| 09/28/2026 19:58 | 60 | 64.09 |
| 09/28/2026 19:58 | 3 | 64.10 |
| 09/28/2026 19:58 | 3 | 64.12 |
| 09/28/2026 19:58 | 3 | 64.12 |
| 09/28/2026 19:58 | 3 | 64.12 |
| 09/28/2026 19:55 | 8 | 64.20 |
| 09/28/2026 19:55 | 20 | 64.20 |
| 09/28/2026 19:55 | 20 | 64.19 |
| 09/28/2026 19:54 | 20 | 64.19 |
| 09/28/2026 19:53 | 20 | 64.15 |
| 09/28/2026 19:52 | 1 | 64.19 |
| 09/28/2026 19:52 | 20 | 64.17 |
| 09/28/2026 19:51 | 3 | 64.10 |
| 09/28/2026 19:50 | 43 | 64.11 |
| 09/28/2026 19:50 | 87 | 64.12 |
| 09/28/2026 19:50 | 1 | 64.12 |
| 09/28/2026 19:50 | 43 | 64.12 |
| 09/28/2026 19:47 | 20 | 64.14 |
| 09/28/2026 19:47 | 1 | 64.18 |
| 09/28/2026 19:47 | 12 | 64.18 |
| 09/28/2026 19:47 | 4 | 64.18 |
| 09/28/2026 19:47 | 4 | 64.18 |
| 09/28/2026 19:46 | 32 | 64.20 |
| 09/28/2026 19:46 | 32 | 64.20 |
| 09/28/2026 19:46 | 2 | 64.21 |
| 09/28/2026 19:46 | 32 | 64.22 |
| 09/28/2026 19:46 | 20 | 64.255 |
| 09/28/2026 19:45 | 3 | 64.30 |
| 09/28/2026 19:45 | 41 | 64.24 |
| 09/28/2026 19:45 | 1 | 64.24 |
| 09/28/2026 19:45 | 1 | 64.23 |
| 09/28/2026 19:45 | 1 | 64.21 |
| 09/28/2026 19:45 | 100 | 64.15 |
| 09/28/2026 19:45 | 100 | 64.15 |
| 09/28/2026 19:45 | 1 | 64.15 |
| 09/28/2026 19:44 | 54 | 64.13 |
| 09/28/2026 19:44 | 10 | 64.11 |
| 09/28/2026 19:44 | 4 | 64.14 |
| 09/28/2026 19:43 | 100 | 64.13 |
| 09/28/2026 19:37 | 2 | 64.06 |
| 09/28/2026 19:37 | 32 | 64.08 |
| 09/28/2026 19:37 | 64 | 64.08 |
| 09/28/2026 19:37 | 32 | 64.10 |
| 09/28/2026 19:37 | 100 | 64.10 |
| 09/28/2026 19:37 | 42 | 64.13 |
| 09/28/2026 19:37 | 1 | 64.14 |
| 09/28/2026 19:33 | 36 | 64.08 |
| 09/28/2026 19:32 | 100 | 64.09 |
| 09/28/2026 19:31 | 5 | 64.16 |
| 09/28/2026 19:31 | 3 | 64.15 |
| 09/28/2026 19:31 | 5 | 64.15 |
| 09/28/2026 19:31 | 4 | 64.15 |
| 09/28/2026 19:31 | 100 | 64.15 |
| 09/28/2026 19:31 | 100 | 64.15 |
| 09/28/2026 19:31 | 5 | 64.15 |
| 09/28/2026 19:31 | 100 | 64.14 |
| 09/28/2026 19:31 | 24 | 64.14 |
| 09/28/2026 19:31 | 100 | 64.14 |
| 09/28/2026 19:30 | 32 | 64.085 |
| 09/28/2026 19:27 | 6 | 64.09 |
| 09/28/2026 19:27 | 10 | 64.12 |
| 09/28/2026 19:26 | 1 | 64.14 |
| 09/28/2026 19:26 | 5 | 64.16 |
| 09/28/2026 19:26 | 6 | 64.16 |
| 09/28/2026 19:26 | 6 | 64.17 |
| 09/28/2026 19:26 | 28 | 64.18 |
| 09/28/2026 19:25 | 14 | 64.19 |
| 09/28/2026 19:24 | 100 | 64.25 |
| 09/28/2026 19:24 | 53 | 64.26 |
| 09/28/2026 19:24 | 28 | 64.26 |
| 09/28/2026 19:24 | 43 | 64.28 |
| 09/28/2026 19:24 | 43 | 64.28 |
| 09/28/2026 19:23 | 30 | 64.29 |
| 09/28/2026 19:23 | 1 | 64.30 |
| 09/28/2026 19:23 | 4 | 64.32 |
| 09/28/2026 19:20 | 38 | 64.34 |
| 09/28/2026 19:20 | 1 | 64.33 |
| 09/28/2026 19:20 | 36 | 64.33 |
| 09/28/2026 19:20 | 5 | 64.33 |
| 09/28/2026 19:20 | 15 | 64.33 |
| 09/28/2026 19:20 | 100 | 64.33 |
| 09/28/2026 19:20 | 162 | 64.33 |
| 09/28/2026 19:20 | 100 | 64.33 |
| 09/28/2026 19:20 | 4 | 64.36 |
| 09/28/2026 19:16 | 4 | 64.395 |
| 09/28/2026 19:15 | 10 | 64.36 |
| 09/28/2026 19:15 | 42 | 64.39 |
| 09/28/2026 19:15 | 30 | 64.44 |
| 09/28/2026 19:15 | 40 | 64.48 |
| 09/28/2026 19:15 | 42 | 64.49 |
| 09/28/2026 19:15 | 16 | 64.49 |
| 09/28/2026 19:14 | 1 | 64.50 |
| 09/28/2026 19:14 | 33 | 64.50 |
| 09/28/2026 19:14 | 100 | 64.51 |
| 09/28/2026 19:13 | 37 | 64.52 |
| 09/28/2026 19:13 | 12 | 64.52 |
| 09/28/2026 19:13 | 89 | 64.52 |
| 09/28/2026 19:13 | 11 | 64.52 |
| 09/28/2026 19:13 | 24 | 64.53 |
| 09/28/2026 19:13 | 30 | 64.54 |
| 09/28/2026 19:13 | 2 | 64.58 |
| 09/28/2026 19:13 | 40 | 64.61 |
| 09/28/2026 19:12 | 42 | 64.61 |
| 09/28/2026 19:12 | 5 | 64.63 |
| 09/28/2026 19:12 | 1 | 64.63 |
| 09/28/2026 19:12 | 100 | 64.565 |
| 09/28/2026 19:12 | 12 | 64.54 |
| 09/28/2026 19:12 | 29 | 64.54 |
| 09/28/2026 19:12 | 59 | 64.54 |
| 09/28/2026 19:12 | 59 | 64.54 |
| 09/28/2026 19:12 | 44 | 64.56 |
| 09/28/2026 19:12 | 100 | 64.56 |
| 09/28/2026 19:12 | 40 | 64.56 |
| 09/28/2026 19:12 | 1 | 64.56 |
| 09/28/2026 19:12 | 40 | 64.57 |
| 09/28/2026 19:12 | 20 | 64.57 |
| 09/28/2026 19:12 | 5 | 64.57 |
| 09/28/2026 19:11 | 191 | 64.55 |
| 09/28/2026 19:11 | 2 | 64.52 |
| 09/28/2026 19:11 | 6 | 64.51 |
| 09/28/2026 19:11 | 22 | 64.49 |
| 09/28/2026 19:11 | 1 | 64.45 |
| 09/28/2026 19:11 | 1 | 64.45 |
| 09/28/2026 19:11 | 25 | 64.43 |
| 09/28/2026 19:11 | 75 | 64.43 |
| 09/28/2026 19:11 | 25 | 64.43 |
| 09/28/2026 19:11 | 4 | 64.42 |
| 09/28/2026 19:11 | 100 | 64.42 |
| 09/28/2026 19:11 | 200 | 64.42 |
| 09/28/2026 19:06 | 10 | 64.39 |
| 09/28/2026 19:06 | 10 | 64.39 |
| 09/28/2026 19:06 | 4 | 64.39 |
| 09/28/2026 19:06 | 100 | 64.39 |
| 09/28/2026 19:05 | 170 | 64.36 |
| 09/28/2026 19:05 | 100 | 64.36 |
| 09/28/2026 19:05 | 50 | 64.33 |
| 09/28/2026 19:05 | 50 | 64.33 |
| 09/28/2026 19:05 | 50 | 64.34 |
| 09/28/2026 19:05 | 92 | 64.34 |
| 09/28/2026 19:04 | 15 | 64.40 |
| 09/28/2026 19:04 | 39 | 64.34 |
| 09/28/2026 19:03 | 18 | 64.35 |
| 09/28/2026 19:03 | 18 | 64.35 |
| 09/28/2026 19:03 | 18 | 64.35 |
| 09/28/2026 19:03 | 18 | 64.35 |
| 09/28/2026 19:01 | 1 | 64.41 |
| 09/28/2026 19:01 | 99 | 64.40 |
| 09/28/2026 19:01 | 1 | 64.40 |
| 09/28/2026 18:58 | 1 | 64.35 |
| 09/28/2026 18:58 | 20 | 64.35 |
| 09/28/2026 18:58 | 3 | 64.35 |
| 09/28/2026 18:58 | 3 | 64.35 |
| 09/28/2026 18:58 | 3 | 64.35 |
| 09/28/2026 18:58 | 50 | 64.46 |
| 09/28/2026 18:58 | 9 | 64.43 |
| 09/28/2026 18:57 | 1 | 64.43 |
| 09/28/2026 18:56 | 100 | 64.42 |
| 09/28/2026 18:51 | 5 | 64.39 |
| 09/28/2026 18:51 | 16 | 64.42 |
| 09/28/2026 18:50 | 100 | 64.38 |
| 09/28/2026 18:50 | 1 | 64.40 |
| 09/28/2026 18:48 | 1 | 64.43 |
| 09/28/2026 18:48 | 16 | 64.40 |
| 09/28/2026 18:44 | 22 | 64.37 |
| 09/28/2026 18:44 | 100 | 64.36 |
| 09/28/2026 18:44 | 15 | 64.35 |
| 09/28/2026 18:44 | 3 | 64.35 |
| 09/28/2026 18:42 | 100 | 64.32 |
| 09/28/2026 18:42 | 24 | 64.32 |
| 09/28/2026 18:42 | 76 | 64.32 |
| 09/28/2026 18:42 | 24 | 64.32 |
| 09/28/2026 18:40 | 4 | 64.27 |
| 09/28/2026 18:40 | 90 | 64.27 |
| 09/28/2026 18:40 | 38 | 64.27 |
| 09/28/2026 18:40 | 38 | 64.27 |
| 09/28/2026 18:40 | 24 | 64.27 |
| 09/28/2026 18:40 | 84 | 64.28 |
| 09/28/2026 18:40 | 40 | 64.28 |
| 09/28/2026 18:38 | 10 | 64.34 |
| 09/28/2026 18:38 | 61 | 64.29 |
| 09/28/2026 18:37 | 1 | 64.31 |
| 09/28/2026 18:37 | 2 | 64.32 |
| 09/28/2026 18:36 | 95 | 64.33 |
| 09/28/2026 18:36 | 5 | 64.33 |
| 09/28/2026 18:36 | 4 | 64.33 |
| 09/28/2026 18:36 | 4 | 64.34 |
| 09/28/2026 18:36 | 16 | 64.35 |
| 09/28/2026 18:36 | 40 | 64.35 |
| 09/28/2026 18:36 | 22 | 64.37 |
| 09/28/2026 18:36 | 40 | 64.37 |
| 09/28/2026 18:36 | 12 | 64.38 |
| 09/28/2026 18:36 | 4 | 64.38 |
| 09/28/2026 18:36 | 6 | 64.38 |
| 09/28/2026 18:36 | 5 | 64.39 |
| 09/28/2026 18:36 | 1 | 64.42 |
| 09/28/2026 18:35 | 17 | 64.42 |
| 09/28/2026 18:34 | 100 | 64.39 |
| 09/28/2026 18:34 | 5 | 64.40 |
| 09/28/2026 18:32 | 60 | 64.43 |
| 09/28/2026 18:31 | 1 | 64.41 |
| 09/28/2026 18:31 | 67 | 64.41 |
| 09/28/2026 18:31 | 33 | 64.41 |
| 09/28/2026 18:30 | 4 | 64.48 |
| 09/28/2026 18:30 | 47 | 64.43 |
| 09/28/2026 18:28 | 100 | 64.46 |
| 09/28/2026 18:28 | 100 | 64.42 |
| 09/28/2026 18:27 | 1 | 64.49 |
| 09/28/2026 18:27 | 1 | 64.50 |
| 09/28/2026 18:27 | 100 | 64.46 |
| 09/28/2026 18:27 | 100 | 64.46 |
| 09/28/2026 18:27 | 1 | 64.50 |
| 09/28/2026 18:26 | 38 | 64.48 |
| 09/28/2026 18:26 | 38 | 64.48 |
| 09/28/2026 18:26 | 38 | 64.42 |
| 09/28/2026 18:26 | 38 | 64.42 |
| 09/28/2026 18:25 | 4 | 64.37 |
| 09/28/2026 18:25 | 4 | 64.37 |
| 09/28/2026 18:24 | 100 | 64.42 |
| 09/28/2026 18:24 | 89 | 64.42 |
| 09/28/2026 18:24 | 20 | 64.39 |
| 09/28/2026 18:22 | 7 | 64.29 |
| 09/28/2026 18:22 | 7 | 64.29 |
| 09/28/2026 18:22 | 1 | 64.31 |
| 09/28/2026 18:22 | 17 | 64.31 |
| 09/28/2026 18:22 | 3 | 64.31 |
| 09/28/2026 18:22 | 5 | 64.31 |
| 09/28/2026 18:22 | 4 | 64.32 |
| 09/28/2026 18:22 | 35 | 64.35 |
| 09/28/2026 18:22 | 61 | 64.35 |
| 09/28/2026 18:22 | 60 | 64.37 |
| 09/28/2026 18:22 | 60 | 64.37 |
| 09/28/2026 18:22 | 100 | 64.37 |
| 09/28/2026 18:22 | 4 | 64.38 |
| 09/28/2026 18:22 | 5 | 64.40 |
| 09/28/2026 18:20 | 12 | 64.47 |
| 09/28/2026 18:20 | 22 | 64.38 |
| 09/28/2026 18:20 | 100 | 64.36 |
| 09/28/2026 18:19 | 3 | 64.32 |
| 09/28/2026 18:18 | 100 | 64.37 |
| 09/28/2026 18:18 | 49 | 64.36 |
| 09/28/2026 18:18 | 1 | 64.36 |
| 09/28/2026 18:17 | 100 | 64.28 |
| 09/28/2026 18:17 | 1 | 64.28 |
| 09/28/2026 18:17 | 19 | 64.28 |
| 09/28/2026 18:17 | 100 | 64.28 |
| 09/28/2026 18:16 | 100 | 64.27 |
| 09/28/2026 18:16 | 50 | 64.26 |
| 09/28/2026 18:16 | 1 | 64.21 |
| 09/28/2026 18:16 | 24 | 64.21 |
| 09/28/2026 18:16 | 5 | 64.18 |
| 09/28/2026 18:16 | 100 | 64.17 |
| 09/28/2026 18:16 | 24 | 64.16 |
| 09/28/2026 18:16 | 4 | 64.15 |
| 09/28/2026 18:16 | 10 | 64.15 |
| 09/28/2026 18:16 | 4 | 64.15 |
| 09/28/2026 18:16 | 189 | 64.15 |
| 09/28/2026 18:14 | 3 | 64.12 |
| 09/28/2026 18:14 | 3 | 64.12 |
| 09/28/2026 18:14 | 1 | 64.12 |
| 09/28/2026 18:14 | 1 | 64.12 |
| 09/28/2026 18:14 | 1 | 64.14 |
| 09/28/2026 18:14 | 3 | 64.18 |
| 09/28/2026 18:14 | 1 | 64.18 |
| 09/28/2026 18:14 | 70 | 64.19 |
| 09/28/2026 18:14 | 50 | 64.19 |
| 09/28/2026 18:14 | 100 | 64.19 |
| 09/28/2026 18:14 | 100 | 64.19 |
| 09/28/2026 18:14 | 100 | 64.19 |
| 09/28/2026 18:13 | 12 | 64.20 |
| 09/28/2026 18:13 | 34 | 64.22 |
| 09/28/2026 18:13 | 34 | 64.22 |
| 09/28/2026 18:13 | 30 | 64.22 |
| 09/28/2026 18:13 | 3 | 64.22 |
| 09/28/2026 18:13 | 3 | 64.22 |
| 09/28/2026 18:13 | 100 | 64.24 |
| 09/28/2026 18:13 | 34 | 64.24 |
| 09/28/2026 18:13 | 34 | 64.24 |
| 09/28/2026 18:13 | 4 | 64.24 |
| 09/28/2026 18:13 | 34 | 64.25 |
| 09/28/2026 18:13 | 80 | 64.26 |
| 09/28/2026 18:13 | 100 | 64.26 |
| 09/28/2026 18:11 | 9 | 64.295 |
| 09/28/2026 18:08 | 8 | 64.29 |
| 09/28/2026 18:08 | 50 | 64.29 |
| 09/28/2026 18:08 | 1 | 64.28 |
| 09/28/2026 18:08 | 3 | 64.27 |
| 09/28/2026 18:08 | 1 | 64.25 |
| 09/28/2026 18:08 | 5 | 64.23 |
| 09/28/2026 18:08 | 4 | 64.23 |
| 09/28/2026 18:08 | 5 | 64.23 |
| 09/28/2026 18:08 | 5 | 64.23 |
| 09/28/2026 18:08 | 4 | 64.23 |
| 09/28/2026 18:08 | 1 | 64.23 |
| 09/28/2026 18:08 | 139 | 64.22 |
| 09/28/2026 18:08 | 44 | 64.22 |
| 09/28/2026 18:07 | 17 | 64.22 |
| 09/28/2026 18:06 | 53 | 64.22 |
| 09/28/2026 18:06 | 7 | 64.22 |
| 09/28/2026 18:06 | 97 | 64.21 |
| 09/28/2026 18:06 | 3 | 64.21 |
| 09/28/2026 18:03 | 1 | 64.175 |
| 09/28/2026 18:02 | 1 | 64.20 |
| 09/28/2026 18:00 | 1 | 64.16 |
| 09/28/2026 18:00 | 100 | 64.18 |
| 09/28/2026 17:58 | 4 | 64.16 |
| 09/28/2026 17:57 | 100 | 64.12 |
| 09/28/2026 17:57 | 1 | 64.13 |
| 09/28/2026 17:57 | 50 | 64.15 |
| 09/28/2026 17:57 | 100 | 64.15 |
| 09/28/2026 17:57 | 35 | 64.16 |
| 09/28/2026 17:57 | 35 | 64.16 |
| 09/28/2026 17:57 | 1 | 64.16 |
| 09/28/2026 17:56 | 4 | 64.16 |
| 09/28/2026 17:56 | 75 | 64.17 |
| 09/28/2026 17:56 | 30 | 64.17 |
| 09/28/2026 17:53 | 1 | 64.22 |
| 09/28/2026 17:52 | 23 | 64.24 |
| 09/28/2026 17:52 | 1 | 64.24 |
| 09/28/2026 17:52 | 23 | 64.25 |
| 09/28/2026 17:52 | 23 | 64.25 |
| 09/28/2026 17:52 | 1 | 64.25 |
| 09/28/2026 17:52 | 12 | 64.25 |
| 09/28/2026 17:52 | 1 | 64.25 |
| 09/28/2026 17:51 | 3 | 64.25 |
| 09/28/2026 17:51 | 100 | 64.27 |
| 09/28/2026 17:51 | 4 | 64.27 |
| 09/28/2026 17:51 | 70 | 64.28 |
| 09/28/2026 17:51 | 42 | 64.28 |
| 09/28/2026 17:51 | 42 | 64.28 |
| 09/28/2026 17:51 | 16 | 64.28 |
| 09/28/2026 17:51 | 26 | 64.28 |
| 09/28/2026 17:49 | 1 | 64.28 |
| 09/28/2026 17:45 | 100 | 64.34 |
| 09/28/2026 17:45 | 8 | 64.33 |
| 09/28/2026 17:45 | 100 | 64.32 |
| 09/28/2026 17:45 | 100 | 64.29 |
| 09/28/2026 17:45 | 22 | 64.29 |
| 09/28/2026 17:45 | 100 | 64.29 |
| 09/28/2026 17:45 | 100 | 64.29 |
| 09/28/2026 17:44 | 1 | 64.35 |
| 09/28/2026 17:44 | 1 | 64.35 |
| 09/28/2026 17:43 | 4 | 64.37 |
| 09/28/2026 17:43 | 100 | 64.37 |
| 09/28/2026 17:41 | 9 | 64.32 |
| 09/28/2026 17:41 | 41 | 64.32 |
| 09/28/2026 17:41 | 6 | 64.34 |
| 09/28/2026 17:40 | 100 | 64.37 |
| 09/28/2026 17:39 | 1 | 64.405 |
| 09/28/2026 17:39 | 22 | 64.39 |
| 09/28/2026 17:39 | 10 | 64.39 |
| 09/28/2026 17:39 | 5 | 64.38 |
| 09/28/2026 17:39 | 5 | 64.38 |
| 09/28/2026 17:39 | 1 | 64.37 |
| 09/28/2026 17:39 | 100 | 64.37 |
| 09/28/2026 17:39 | 2 | 64.36 |
| 09/28/2026 17:37 | 6 | 64.34 |
| 09/28/2026 17:37 | 99 | 64.35 |
| 09/28/2026 17:37 | 1 | 64.35 |
| 09/28/2026 17:36 | 34 | 64.36 |
| 09/28/2026 17:36 | 3 | 64.38 |
| 09/28/2026 17:36 | 1 | 64.38 |
| 09/28/2026 17:35 | 76 | 64.39 |
| 09/28/2026 17:35 | 24 | 64.39 |
| 09/28/2026 17:35 | 38 | 64.39 |
| 09/28/2026 17:35 | 38 | 64.39 |
| 09/28/2026 17:35 | 30 | 64.40 |
| 09/28/2026 17:35 | 50 | 64.41 |
| 09/28/2026 17:35 | 100 | 64.42 |
| 09/28/2026 17:35 | 30 | 64.42 |
| 09/28/2026 17:35 | 30 | 64.42 |
| 09/28/2026 17:35 | 30 | 64.42 |
| 09/28/2026 17:35 | 30 | 64.42 |
| 09/28/2026 17:35 | 48 | 64.42 |
| 09/28/2026 17:31 | 76 | 64.43 |
| 09/28/2026 17:31 | 100 | 64.43 |
| 09/28/2026 17:31 | 2 | 64.43 |
| 09/28/2026 17:31 | 5 | 64.43 |
| 09/28/2026 17:31 | 100 | 64.44 |
| 09/28/2026 17:31 | 4 | 64.44 |
| 09/28/2026 17:30 | 7 | 64.44 |
| 09/28/2026 17:28 | 2 | 64.48 |
| 09/28/2026 17:28 | 100 | 64.47 |
| 09/28/2026 17:28 | 16 | 64.47 |
| 09/28/2026 17:28 | 84 | 64.47 |
| 09/28/2026 17:28 | 16 | 64.47 |
| 09/28/2026 17:27 | 3 | 64.40 |
| 09/28/2026 17:27 | 18 | 64.40 |
| 09/28/2026 17:27 | 79 | 64.41 |
| 09/28/2026 17:27 | 38 | 64.41 |
| 09/28/2026 17:26 | 115 | 64.49 |
| 09/28/2026 17:26 | 100 | 64.49 |
| 09/28/2026 17:26 | 99 | 64.49 |
| 09/28/2026 17:26 | 100 | 64.49 |
| 09/28/2026 17:26 | 16 | 64.49 |
| 09/28/2026 17:26 | 4 | 64.49 |
| 09/28/2026 17:26 | 2 | 64.41 |
| 09/28/2026 17:26 | 3 | 64.41 |
| 09/28/2026 17:26 | 2 | 64.41 |
| 09/28/2026 17:26 | 76 | 64.41 |
| 09/28/2026 17:26 | 5 | 64.41 |
| 09/28/2026 17:24 | 100 | 64.40 |
| 09/28/2026 17:24 | 48 | 64.40 |
| 09/28/2026 17:24 | 6 | 64.40 |
| 09/28/2026 17:24 | 50 | 64.41 |
| 09/28/2026 17:24 | 3 | 64.41 |
| 09/28/2026 17:24 | 3 | 64.41 |
| 09/28/2026 17:24 | 1 | 64.41 |
| 09/28/2026 17:23 | 1 | 64.49 |
| 09/28/2026 17:20 | 3 | 64.44 |
| 09/28/2026 17:20 | 100 | 64.44 |
| 09/28/2026 17:20 | 100 | 64.44 |
| 09/28/2026 17:20 | 100 | 64.44 |
| 09/28/2026 17:20 | 6 | 64.44 |
| 09/28/2026 17:20 | 76 | 64.42 |
| 09/28/2026 17:20 | 20 | 64.42 |
| 09/28/2026 17:20 | 1 | 64.42 |
| 09/28/2026 17:20 | 3 | 64.42 |
| 09/28/2026 17:20 | 1 | 64.42 |
| 09/28/2026 17:20 | 17 | 64.46 |
| 09/28/2026 17:20 | 140 | 64.45 |
| 09/28/2026 17:17 | 15 | 64.42 |
| 09/28/2026 17:17 | 1 | 64.42 |
| 09/28/2026 17:17 | 1 | 64.42 |
| 09/28/2026 17:17 | 1 | 64.42 |
| 09/28/2026 17:17 | 5 | 64.38 |
| 09/28/2026 17:17 | 16 | 64.37 |
| 09/28/2026 17:17 | 43 | 64.37 |
| 09/28/2026 17:17 | 90 | 64.37 |
| 09/28/2026 17:17 | 2 | 64.37 |
| 09/28/2026 17:17 | 8 | 64.37 |
| 09/28/2026 17:17 | 100 | 64.36 |
| 09/28/2026 17:17 | 20 | 64.36 |
| 09/28/2026 17:17 | 100 | 64.335 |
| 09/28/2026 17:16 | 99 | 64.36 |
| 09/28/2026 17:16 | 37 | 64.37 |
| 09/28/2026 17:16 | 10 | 64.37 |
| 09/28/2026 17:16 | 4 | 64.37 |
| 09/28/2026 17:16 | 7 | 64.35 |
| 09/28/2026 17:16 | 1 | 64.35 |
| 09/28/2026 17:16 | 4 | 64.29 |
| 09/28/2026 17:15 | 22 | 64.34 |
| 09/28/2026 17:15 | 19 | 64.34 |
| 09/28/2026 17:15 | 28 | 64.31 |
| 09/28/2026 17:15 | 100 | 64.28 |
| 09/28/2026 17:14 | 100 | 64.23 |
| 09/28/2026 17:14 | 100 | 64.23 |
| 09/28/2026 17:14 | 104 | 64.22 |
| 09/28/2026 17:14 | 100 | 64.22 |
| 09/28/2026 17:14 | 99 | 64.22 |
| 09/28/2026 17:14 | 1 | 64.22 |
| 09/28/2026 17:14 | 37 | 64.16 |
| 09/28/2026 17:13 | 49 | 64.22 |
| 09/28/2026 17:08 | 17 | 64.18 |
| 09/28/2026 17:08 | 38 | 64.18 |
| 09/28/2026 17:08 | 38 | 64.18 |
| 09/28/2026 17:08 | 38 | 64.18 |
| 09/28/2026 17:08 | 100 | 64.18 |
| 09/28/2026 17:08 | 100 | 64.19 |
| 09/28/2026 17:08 | 100 | 64.19 |
| 09/28/2026 17:08 | 100 | 64.19 |
| 09/28/2026 17:08 | 21 | 64.15 |
| 09/28/2026 17:08 | 1 | 64.16 |
| 09/28/2026 17:08 | 100 | 64.18 |
| 09/28/2026 17:08 | 42 | 64.18 |
| 09/28/2026 17:08 | 42 | 64.18 |
| 09/28/2026 17:08 | 47 | 64.19 |
| 09/28/2026 17:08 | 47 | 64.19 |
| 09/28/2026 17:08 | 3 | 64.22 |
| 09/28/2026 17:08 | 3 | 64.23 |
| 09/28/2026 17:08 | 3 | 64.23 |
| 09/28/2026 17:08 | 42 | 64.23 |
| 09/28/2026 17:08 | 1 | 64.24 |
| 09/28/2026 17:08 | 3 | 64.25 |
| 09/28/2026 17:08 | 97 | 64.25 |
| 09/28/2026 17:08 | 33 | 64.25 |
| 09/28/2026 17:08 | 5 | 64.25 |
| 09/28/2026 17:08 | 2 | 64.25 |
| 09/28/2026 17:08 | 7 | 64.25 |
| 09/28/2026 17:08 | 3 | 64.26 |
| 09/28/2026 17:03 | 16 | 64.29 |
| 09/28/2026 17:03 | 100 | 64.28 |
| 09/28/2026 17:03 | 100 | 64.28 |
| 09/28/2026 17:03 | 16 | 64.28 |
| 09/28/2026 17:03 | 1 | 64.28 |
| 09/28/2026 17:03 | 10 | 64.28 |
| 09/28/2026 17:03 | 78 | 64.28 |
| 09/28/2026 17:03 | 22 | 64.28 |
| 09/28/2026 17:03 | 100 | 64.23 |
| 09/28/2026 17:02 | 7 | 64.18 |
| 09/28/2026 17:02 | 2 | 64.18 |
| 09/28/2026 17:02 | 27 | 64.21 |
| 09/28/2026 17:01 | 8 | 64.25 |
| 09/28/2026 17:01 | 7 | 64.26 |
| 09/28/2026 17:01 | 24 | 64.27 |
| 09/28/2026 17:01 | 6 | 64.29 |
| 09/28/2026 17:01 | 5 | 64.29 |
| 09/28/2026 17:01 | 14 | 64.31 |
| 09/28/2026 17:00 | 13 | 64.31 |
| 09/28/2026 17:00 | 42 | 64.32 |
| 09/28/2026 16:58 | 38 | 64.37 |
| 09/28/2026 16:58 | 44 | 64.38 |
| 09/28/2026 16:58 | 42 | 64.38 |
| 09/28/2026 16:58 | 27 | 64.39 |
| 09/28/2026 16:58 | 27 | 64.39 |
| 09/28/2026 16:58 | 27 | 64.39 |
| 09/28/2026 16:58 | 12 | 64.39 |
| 09/28/2026 16:56 | 16 | 64.49 |
| 09/28/2026 16:55 | 1 | 64.46 |
| 09/28/2026 16:55 | 6 | 64.46 |
| 09/28/2026 16:55 | 51 | 64.465 |
| 09/28/2026 16:54 | 22 | 64.47 |
| 09/28/2026 16:54 | 18 | 64.47 |
| 09/28/2026 16:54 | 1 | 64.47 |
| 09/28/2026 16:54 | 3 | 64.47 |
| 09/28/2026 16:54 | 17 | 64.49 |
| 09/28/2026 16:54 | 40 | 64.50 |
| 09/28/2026 16:54 | 40 | 64.50 |
| 09/28/2026 16:54 | 40 | 64.51 |
| 09/28/2026 16:54 | 55 | 64.54 |
| 09/28/2026 16:53 | 42 | 64.53 |
| 09/28/2026 16:53 | 62 | 64.56 |
| 09/28/2026 16:53 | 38 | 64.56 |
| 09/28/2026 16:50 | 16 | 64.58 |
| 09/28/2026 16:50 | 1 | 64.58 |
| 09/28/2026 16:50 | 16 | 64.57 |
| 09/28/2026 16:50 | 7 | 64.57 |
| 09/28/2026 16:50 | 16 | 64.56 |
| 09/28/2026 16:50 | 7 | 64.55 |
| 09/28/2026 16:50 | 1 | 64.55 |
| 09/28/2026 16:50 | 1 | 64.55 |
| 09/28/2026 16:50 | 1 | 64.52 |
| 09/28/2026 16:50 | 10 | 64.46 |
| 09/28/2026 16:50 | 10 | 64.41 |
| 09/28/2026 16:50 | 40 | 64.42 |
| 09/28/2026 16:50 | 50 | 64.45 |
| 09/28/2026 16:50 | 100 | 64.45 |
| 09/28/2026 16:50 | 15 | 64.45 |
| 09/28/2026 16:50 | 5 | 64.45 |
| 09/28/2026 16:50 | 40 | 64.45 |
| 09/28/2026 16:49 | 16 | 64.50 |
| 09/28/2026 16:49 | 6 | 64.48 |
| 09/28/2026 16:49 | 4 | 64.48 |
| 09/28/2026 16:49 | 6 | 64.48 |
| 09/28/2026 16:49 | 100 | 64.47 |
| 09/28/2026 16:49 | 100 | 64.47 |
| 09/28/2026 16:46 | 10 | 64.45 |
| 09/28/2026 16:46 | 10 | 64.45 |
| 09/28/2026 16:46 | 10 | 64.45 |
| 09/28/2026 16:46 | 10 | 64.46 |
| 09/28/2026 16:46 | 25 | 64.48 |
| 09/28/2026 16:46 | 100 | 64.54 |
| 09/28/2026 16:46 | 100 | 64.54 |
| 09/28/2026 16:46 | 1 | 64.52 |
| 09/28/2026 16:46 | 7 | 64.48 |
| 09/28/2026 16:46 | 6 | 64.48 |
| 09/28/2026 16:46 | 10 | 64.48 |
| 09/28/2026 16:46 | 10 | 64.48 |
| 09/28/2026 16:45 | 8 | 64.49 |
| 09/28/2026 16:45 | 2 | 64.49 |
| 09/28/2026 16:44 | 11 | 64.515 |
| 09/28/2026 16:44 | 13 | 64.54 |
| 09/28/2026 16:42 | 55 | 64.51 |
| 09/28/2026 16:42 | 39 | 64.51 |
| 09/28/2026 16:42 | 8 | 64.51 |
| 09/28/2026 16:42 | 8 | 64.51 |
| 09/28/2026 16:42 | 24 | 64.51 |
| 09/28/2026 16:41 | 2 | 64.56 |
| 09/28/2026 16:40 | 1 | 64.54 |
| 09/28/2026 16:40 | 6 | 64.51 |
| 09/28/2026 16:40 | 34 | 64.51 |
| 09/28/2026 16:40 | 7 | 64.51 |
| 09/28/2026 16:40 | 34 | 64.53 |
| 09/28/2026 16:40 | 7 | 64.53 |
| 09/28/2026 16:38 | 57 | 64.55 |
| 09/28/2026 16:36 | 20 | 64.56 |
| 09/28/2026 16:36 | 20 | 64.54 |
| 09/28/2026 16:36 | 49 | 64.55 |
| 09/28/2026 16:36 | 100 | 64.55 |
| 09/28/2026 16:36 | 49 | 64.56 |
| 09/28/2026 16:36 | 10 | 64.60 |
| 09/28/2026 16:36 | 5 | 64.61 |
| 09/28/2026 16:34 | 100 | 64.60 |
| 09/28/2026 16:34 | 7 | 64.63 |
| 09/28/2026 16:33 | 6 | 64.62 |
| 09/28/2026 16:33 | 100 | 64.62 |
| 09/28/2026 16:33 | 200 | 64.61 |
| 09/28/2026 16:32 | 8 | 64.55 |
| 09/28/2026 16:32 | 9 | 64.55 |
| 09/28/2026 16:32 | 100 | 64.57 |
| 09/28/2026 16:32 | 100 | 64.60 |
| 09/28/2026 16:32 | 5 | 64.60 |
| 09/28/2026 16:30 | 93 | 64.60 |
| 09/28/2026 16:30 | 138 | 64.64 |
| 09/28/2026 16:30 | 1 | 64.64 |
| 09/28/2026 16:30 | 1 | 64.64 |
| 09/28/2026 16:27 | 1 | 64.63 |
| 09/28/2026 16:27 | 1 | 64.605 |
| 09/28/2026 16:27 | 10 | 64.58 |
| 09/28/2026 16:27 | 5 | 64.58 |
| 09/28/2026 16:27 | 15 | 64.56 |
| 09/28/2026 16:27 | 5 | 64.55 |
| 09/28/2026 16:27 | 100 | 64.55 |
| 09/28/2026 16:27 | 100 | 64.55 |
| 09/28/2026 16:27 | 100 | 64.54 |
| 09/28/2026 16:27 | 1 | 64.54 |
| 09/28/2026 16:27 | 4 | 64.54 |
| 09/28/2026 16:27 | 100 | 64.54 |
| 09/28/2026 16:27 | 8 | 64.54 |
| 09/28/2026 16:27 | 100 | 64.54 |
| 09/28/2026 16:27 | 4 | 64.54 |
| 09/28/2026 16:27 | 40 | 64.54 |
| 09/28/2026 16:27 | 59 | 64.54 |
| 09/28/2026 16:27 | 100 | 64.53 |
| 09/28/2026 16:27 | 86 | 64.53 |
| 09/28/2026 16:27 | 14 | 64.53 |
| 09/28/2026 16:27 | 2 | 64.495 |
| 09/28/2026 16:23 | 10 | 64.49 |
| 09/28/2026 16:23 | 38 | 64.49 |
| 09/28/2026 16:23 | 38 | 64.49 |
| 09/28/2026 16:23 | 38 | 64.49 |
| 09/28/2026 16:23 | 38 | 64.49 |
| 09/28/2026 16:23 | 38 | 64.49 |
| 09/28/2026 16:23 | 100 | 64.49 |
| 09/28/2026 16:23 | 100 | 64.51 |
| 09/28/2026 16:23 | 3 | 64.51 |
| 09/28/2026 16:23 | 92 | 64.52 |
| 09/28/2026 16:23 | 100 | 64.52 |
| 09/28/2026 16:23 | 3 | 64.52 |
| 09/28/2026 16:23 | 1 | 64.52 |
| 09/28/2026 16:23 | 4 | 64.52 |
| 09/28/2026 16:23 | 4 | 64.55 |
| 09/28/2026 16:23 | 20 | 64.55 |
| 09/28/2026 16:23 | 2 | 64.55 |
| 09/28/2026 16:23 | 100 | 64.56 |
| 09/28/2026 16:23 | 47 | 64.58 |
| 09/28/2026 16:23 | 53 | 64.58 |
| 09/28/2026 16:23 | 20 | 64.59 |
| 09/28/2026 16:23 | 26 | 64.59 |
| 09/28/2026 16:23 | 4 | 64.59 |
| 09/28/2026 16:23 | 4 | 64.59 |
| 09/28/2026 16:23 | 37 | 64.59 |
| 09/28/2026 16:23 | 37 | 64.59 |
| 09/28/2026 16:23 | 37 | 64.59 |
| 09/28/2026 16:23 | 10 | 64.60 |
| 09/28/2026 16:23 | 35 | 64.61 |
| 09/28/2026 16:23 | 2 | 64.61 |
| 09/28/2026 16:21 | 38 | 64.66 |
| 09/28/2026 16:21 | 38 | 64.66 |
| 09/28/2026 16:21 | 1 | 64.61 |
| 09/28/2026 16:21 | 29 | 64.61 |
| 09/28/2026 16:21 | 3 | 64.62 |
| 09/28/2026 16:21 | 1 | 64.62 |
| 09/28/2026 16:21 | 4 | 64.63 |
| 09/28/2026 16:20 | 100 | 64.665 |
| 09/28/2026 16:17 | 89 | 64.68 |
| 09/28/2026 16:17 | 100 | 64.76 |
| 09/28/2026 16:17 | 100 | 64.76 |
| 09/28/2026 16:16 | 38 | 64.695 |
| 09/28/2026 16:14 | 9 | 64.57 |
| 09/28/2026 16:11 | 32 | 64.50 |
| 09/28/2026 16:11 | 2 | 64.50 |
| 09/28/2026 16:11 | 4 | 64.53 |
| 09/28/2026 16:11 | 100 | 64.50 |
| 09/28/2026 16:11 | 100 | 64.51 |
| 09/28/2026 16:11 | 28 | 64.53 |
| 09/28/2026 16:11 | 28 | 64.53 |
| 09/28/2026 16:11 | 28 | 64.53 |
| 09/28/2026 16:11 | 28 | 64.53 |
| 09/28/2026 16:11 | 24 | 64.53 |
| 09/28/2026 16:11 | 4 | 64.53 |
| 09/28/2026 16:11 | 28 | 64.54 |
| 09/28/2026 16:11 | 28 | 64.54 |
| 09/28/2026 16:11 | 5 | 64.58 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:11 | 5 | 64.59 |
| 09/28/2026 16:10 | 37 | 64.64 |
| 09/28/2026 16:10 | 63 | 64.64 |
| 09/28/2026 16:10 | 100 | 64.63 |
| 09/28/2026 16:10 | 4 | 64.57 |
| 09/28/2026 16:09 | 29 | 64.41 |
| 09/28/2026 16:09 | 79 | 64.41 |
| 09/28/2026 16:09 | 11 | 64.41 |
| 09/28/2026 16:09 | 20 | 64.42 |
| 09/28/2026 16:09 | 4 | 64.50 |
| 09/28/2026 16:09 | 20 | 64.50 |
| 09/28/2026 16:09 | 38 | 64.50 |
| 09/28/2026 16:09 | 38 | 64.50 |
| 09/28/2026 16:08 | 3 | 64.49 |
| 09/28/2026 16:08 | 97 | 64.49 |
| 09/28/2026 16:08 | 3 | 64.50 |
| 09/28/2026 16:08 | 20 | 64.54 |
| 09/28/2026 16:08 | 5 | 64.46 |
| 09/28/2026 16:08 | 24 | 64.46 |
| 09/28/2026 16:08 | 76 | 64.46 |
| 09/28/2026 16:08 | 80 | 64.46 |
| 09/28/2026 16:08 | 20 | 64.45 |
| 09/28/2026 16:08 | 6 | 64.45 |
| 09/28/2026 16:08 | 5 | 64.45 |
| 09/28/2026 16:08 | 5 | 64.45 |
| 09/28/2026 16:08 | 100 | 64.44 |
| 09/28/2026 16:05 | 79 | 64.07 |
| 09/28/2026 16:04 | 1 | 64.22 |
| 09/28/2026 16:04 | 4 | 64.25 |
| 09/28/2026 16:04 | 6 | 64.25 |
| 09/28/2026 16:04 | 1 | 64.25 |
| 09/28/2026 16:04 | 7 | 64.25 |
| 09/28/2026 16:04 | 1 | 64.25 |
| 09/28/2026 16:04 | 100 | 64.25 |
| 09/28/2026 16:04 | 100 | 64.26 |
| 09/28/2026 16:04 | 99 | 64.27 |
| 09/28/2026 16:04 | 45 | 64.27 |
| 09/28/2026 16:04 | 45 | 64.27 |
| 09/28/2026 16:04 | 78 | 64.28 |
| 09/28/2026 16:04 | 100 | 64.28 |
| 09/28/2026 16:04 | 11 | 64.29 |
| 09/28/2026 16:04 | 89 | 64.29 |
| 09/28/2026 16:04 | 100 | 64.30 |
| 09/28/2026 16:04 | 4 | 64.30 |
| 09/28/2026 16:04 | 6 | 64.30 |
| 09/28/2026 16:04 | 59 | 64.32 |
| 09/28/2026 16:04 | 36 | 64.33 |
| 09/28/2026 16:04 | 2 | 64.34 |
| 09/28/2026 16:04 | 36 | 64.34 |
| 09/28/2026 16:04 | 72 | 64.38 |
| 09/28/2026 16:04 | 10 | 64.465 |
| 09/28/2026 16:03 | 1 | 64.48 |
| 09/28/2026 16:02 | 35 | 64.36 |
| 09/28/2026 16:02 | 100 | 64.38 |
| 09/28/2026 16:02 | 1 | 64.38 |
| 09/28/2026 16:02 | 100 | 64.47 |
| 09/28/2026 16:02 | 100 | 64.47 |
| 09/28/2026 16:02 | 100 | 64.35 |
| 09/28/2026 16:01 | 8 | 64.29 |
| 09/28/2026 16:01 | 3 | 64.40 |
| 09/28/2026 16:01 | 1 | 64.42 |
| 09/28/2026 16:01 | 100 | 64.41 |
| 09/28/2026 15:58 | 1 | 64.36 |
| 09/28/2026 15:58 | 2 | 64.36 |
| 09/28/2026 15:58 | 100 | 64.38 |
| 09/28/2026 15:57 | 3 | 64.42 |
| 09/28/2026 15:57 | 3 | 64.42 |
| 09/28/2026 15:57 | 3 | 64.42 |
| 09/28/2026 15:53 | 1 | 64.51 |
| 09/28/2026 15:53 | 1 | 64.53 |
| 09/28/2026 15:53 | 5 | 64.53 |
| 09/28/2026 15:53 | 95 | 64.53 |
| 09/28/2026 15:53 | 6 | 64.54 |
| 09/28/2026 15:53 | 40 | 64.54 |
| 09/28/2026 15:53 | 100 | 64.55 |
| 09/28/2026 15:53 | 96 | 64.56 |
| 09/28/2026 15:53 | 48 | 64.56 |
| 09/28/2026 15:53 | 2 | 64.58 |
| 09/28/2026 15:53 | 4 | 64.64 |
| 09/28/2026 15:53 | 2 | 64.64 |
| 09/28/2026 15:51 | 1 | 64.81 |
| 09/28/2026 15:51 | 5 | 64.78 |
| 09/28/2026 15:51 | 5 | 64.78 |
| 09/28/2026 15:51 | 5 | 64.78 |
| 09/28/2026 15:51 | 1 | 64.77 |
| 09/28/2026 15:51 | 5 | 64.77 |
| 09/28/2026 15:51 | 5 | 64.77 |
| 09/28/2026 15:51 | 20 | 64.77 |
| 09/28/2026 15:51 | 3 | 64.77 |
| 09/28/2026 15:51 | 100 | 64.76 |
| 09/28/2026 15:51 | 10 | 64.75 |
| 09/28/2026 15:50 | 84 | 64.54 |
| 09/28/2026 15:50 | 9 | 64.54 |
| 09/28/2026 15:50 | 7 | 64.55 |
| 09/28/2026 15:50 | 91 | 64.54 |
| 09/28/2026 15:50 | 20 | 64.55 |
| 09/28/2026 15:50 | 20 | 64.55 |
| 09/28/2026 15:50 | 2 | 64.56 |
| 09/28/2026 15:50 | 5 | 64.56 |
| 09/28/2026 15:50 | 7 | 64.57 |
| 09/28/2026 15:50 | 95 | 64.56 |
| 09/28/2026 15:50 | 7 | 64.59 |
| 09/28/2026 15:50 | 93 | 64.59 |
| 09/28/2026 15:50 | 7 | 64.60 |
| 09/28/2026 15:49 | 7 | 64.67 |
| 09/28/2026 15:49 | 5 | 64.67 |
| 09/28/2026 15:49 | 4 | 64.67 |
| 09/28/2026 15:49 | 1 | 64.67 |
| 09/28/2026 15:49 | 1 | 64.69 |
| 09/28/2026 15:49 | 6 | 64.69 |
| 09/28/2026 15:49 | 7 | 64.71 |
| 09/28/2026 15:49 | 14 | 64.69 |
| 09/28/2026 15:49 | 7 | 64.72 |
| 09/28/2026 15:49 | 1 | 64.72 |
| 09/28/2026 15:49 | 6 | 64.72 |
| 09/28/2026 15:49 | 94 | 64.72 |
| 09/28/2026 15:49 | 7 | 64.74 |
| 09/28/2026 15:49 | 63 | 64.73 |
| 09/28/2026 15:49 | 7 | 64.79 |
| 09/28/2026 15:49 | 1 | 65.09 |
| 09/28/2026 15:49 | 24 | 64.925 |
| 09/28/2026 15:49 | 38 | 64.925 |
| 09/28/2026 15:49 | 38 | 64.925 |
| 09/28/2026 15:48 | 2 | 65.09 |
| 09/28/2026 15:46 | 1 | 65.07 |
| 09/28/2026 15:46 | 99 | 65.06 |
| 09/28/2026 15:46 | 1 | 65.06 |
| 09/28/2026 15:45 | 3 | 64.62 |
| 09/28/2026 15:44 | 31 | 64.84 |
| 09/28/2026 15:44 | 100 | 64.98 |
| 09/28/2026 15:43 | 100 | 64.57 |
| 09/28/2026 15:43 | 6 | 64.60 |
| 09/28/2026 15:36 | 11 | 64.57 |
| 09/28/2026 15:36 | 11 | 64.58 |
| 09/28/2026 15:36 | 1 | 64.67 |
| 09/28/2026 15:36 | 100 | 64.71 |
| 09/28/2026 15:36 | 63 | 64.72 |
| 09/28/2026 15:36 | 37 | 64.72 |
| 09/28/2026 15:36 | 100 | 64.73 |
| 09/28/2026 15:36 | 6 | 64.73 |
| 09/28/2026 15:36 | 94 | 64.73 |
| 09/28/2026 15:36 | 11 | 64.73 |
| 09/28/2026 15:36 | 11 | 64.73 |
| 09/28/2026 15:36 | 100 | 64.74 |
| 09/28/2026 15:36 | 100 | 64.75 |
| 09/28/2026 15:31 | 4 | 65.16 |
| 09/28/2026 15:31 | 1 | 65.21 |
| 09/28/2026 15:30 | 1 | 65.535 |
| 09/28/2026 15:30 | 6 | 65.44 |
| 09/28/2026 15:30 | 7 | 65.44 |
| 09/28/2026 15:30 | 1 | 65.44 |
| 09/28/2026 15:30 | 3 | 65.44 |
| 09/28/2026 15:30 | 1 | 65.44 |
| 09/28/2026 15:30 | 134 | 65.49 |
| 09/28/2026 15:30 | 2830 | 65.49 |
| 09/28/2026 15:30 | 2830 | 65.49 |