Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:32:52
|
Bid
09/03/2025 -
17:51:05
|
Bid Volume |
Ask
09/03/2025 -
17:51:05
|
Ask Volume |
|---|---|---|---|---|
|
115.23
-0.68
(
-0.59% )
|
115.01
|
100 |
115.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:32 | 1 | 115.19 |
| 09/03/2025 11:32 | 39 | 115.24 |
| 09/03/2025 11:32 | 20 | 115.2382 |
| 09/03/2025 11:32 | 9 | 115.2436 |
| 09/03/2025 11:32 | 1 | 115.19 |
| 09/03/2025 11:32 | 68 | 115.18 |
| 09/03/2025 11:32 | 3 | 115.20 |
| 09/03/2025 11:32 | 100 | 115.25 |
| 09/03/2025 11:32 | 13 | 115.21 |
| 09/03/2025 11:32 | 13 | 115.21 |
| 09/03/2025 11:32 | 1 | 115.19 |
| 09/03/2025 11:32 | 7 | 115.18 |
| 09/03/2025 11:32 | 33 | 115.185 |
| 09/03/2025 11:31 | 9 | 115.2599 |
| 09/03/2025 11:31 | 7 | 115.19 |
| 09/03/2025 11:31 | 1 | 115.19 |
| 09/03/2025 11:31 | 2 | 115.25 |
| 09/03/2025 11:31 | 1 | 115.22 |
| 09/03/2025 11:31 | 26 | 115.2527 |
| 09/03/2025 11:31 | 1 | 115.19 |
| 09/03/2025 11:31 | 1 | 115.19 |
| 09/03/2025 11:31 | 1 | 115.22 |
| 09/03/2025 11:31 | 12 | 115.22 |
| 09/03/2025 11:31 | 1 | 115.22 |
| 09/03/2025 11:31 | 79 | 115.25 |
| 09/03/2025 11:31 | 1 | 115.20 |
| 09/03/2025 11:31 | 15 | 115.19 |
| 09/03/2025 11:31 | 1 | 115.21 |
| 09/03/2025 11:31 | 100 | 115.21 |
| 09/03/2025 11:31 | 85 | 115.22 |
| 09/03/2025 11:31 | 5 | 115.22 |
| 09/03/2025 11:31 | 4 | 115.22 |
| 09/03/2025 11:31 | 5 | 115.23 |
| 09/03/2025 11:31 | 4 | 115.22 |
| 09/03/2025 11:31 | 4 | 115.22 |
| 09/03/2025 11:31 | 3 | 115.22 |
| 09/03/2025 11:31 | 8 | 115.22 |
| 09/03/2025 11:31 | 12 | 115.23 |
| 09/03/2025 11:31 | 5 | 115.23 |
| 09/03/2025 11:31 | 6 | 115.23 |
| 09/03/2025 11:31 | 10 | 115.23 |
| 09/03/2025 11:31 | 8 | 115.23 |
| 09/03/2025 11:31 | 1 | 115.23 |
| 09/03/2025 11:31 | 5 | 115.23 |
| 09/03/2025 11:31 | 2 | 115.23 |
| 09/03/2025 11:31 | 6 | 115.23 |
| 09/03/2025 11:31 | 6 | 115.23 |
| 09/03/2025 11:31 | 5 | 115.23 |
| 09/03/2025 11:31 | 5 | 115.23 |
| 09/03/2025 11:31 | 15 | 115.23 |
| 09/03/2025 11:31 | 97 | 115.23 |
| 09/03/2025 11:31 | 128 | 115.325 |
| 09/03/2025 11:31 | 9 | 115.29 |
| 09/03/2025 11:30 | 13 | 115.25 |
| 09/03/2025 11:30 | 25 | 115.26 |
| 09/03/2025 11:30 | 20 | 115.296 |
| 09/03/2025 11:30 | 106 | 115.29 |
| 09/03/2025 11:30 | 9 | 115.2882 |
| 09/03/2025 11:30 | 9 | 115.26 |
| 09/03/2025 11:30 | 1 | 115.325 |
| 09/03/2025 11:30 | 1 | 115.26 |
| 09/03/2025 11:29 | 28 | 115.24 |
| 09/03/2025 11:29 | 1 | 115.25 |
| 09/03/2025 11:29 | 40 | 115.2922 |
| 09/03/2025 11:29 | 6 | 115.25 |
| 09/03/2025 11:29 | 1 | 115.23 |
| 09/03/2025 11:29 | 3 | 115.2827 |
| 09/03/2025 11:29 | 25 | 115.24 |
| 09/03/2025 11:29 | 25 | 115.24 |
| 09/03/2025 11:29 | 25 | 115.24 |
| 09/03/2025 11:29 | 7 | 115.24 |
| 09/03/2025 11:29 | 9 | 115.23 |
| 09/03/2025 11:28 | 10 | 115.3004 |
| 09/03/2025 11:28 | 1 | 115.24 |
| 09/03/2025 11:28 | 1 | 115.24 |
| 09/03/2025 11:28 | 100 | 115.325 |
| 09/03/2025 11:28 | 5 | 115.3047 |
| 09/03/2025 11:28 | 10 | 115.2678 |
| 09/03/2025 11:28 | 2 | 115.24 |
| 09/03/2025 11:28 | 1 | 115.25 |
| 09/03/2025 11:28 | 12 | 115.274 |
| 09/03/2025 11:27 | 9 | 115.3088 |
| 09/03/2025 11:27 | 1 | 115.24 |