Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:30:15
|
Geld
22.10.2024 -
13:30:15
|
Geld Volumen |
Brief
22.10.2024 -
13:30:15
|
Brief Volumen |
|---|---|---|---|---|
|
344.085
-2.985
(
-0.86% )
|
344.00
|
100 |
344.17
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:30 | 3 | 344.0525 |
| 10/22/2024 13:29 | 20 | 344.10 |
| 10/22/2024 13:29 | 2 | 344.0001 |
| 10/22/2024 13:29 | 7 | 344.17 |
| 10/22/2024 13:29 | 1 | 344.18 |
| 10/22/2024 13:29 | 1 | 344.18 |
| 10/22/2024 13:29 | 1 | 344.18 |
| 10/22/2024 13:29 | 2 | 344.18 |
| 10/22/2024 13:29 | 5 | 344.04 |
| 10/22/2024 13:29 | 4 | 344.17 |
| 10/22/2024 13:29 | 14 | 344.09 |
| 10/22/2024 13:29 | 100 | 344.105 |
| 10/22/2024 13:29 | 10 | 344.09 |
| 10/22/2024 13:29 | 100 | 344.09 |
| 10/22/2024 13:29 | 5 | 344.16 |
| 10/22/2024 13:29 | 5 | 344.16 |
| 10/22/2024 13:29 | 5 | 344.16 |
| 10/22/2024 13:29 | 5 | 344.16 |
| 10/22/2024 13:29 | 12 | 344.16 |
| 10/22/2024 13:29 | 5 | 344.16 |
| 10/22/2024 13:29 | 15 | 344.16 |
| 10/22/2024 13:29 | 6 | 344.15 |
| 10/22/2024 13:29 | 75 | 344.16 |
| 10/22/2024 13:29 | 72 | 344.16 |
| 10/22/2024 13:29 | 100 | 344.15 |
| 10/22/2024 13:29 | 1 | 344.16 |
| 10/22/2024 13:29 | 1 | 344.16 |
| 10/22/2024 13:29 | 3 | 344.16 |
| 10/22/2024 13:29 | 16 | 344.16 |
| 10/22/2024 13:29 | 10 | 344.15 |
| 10/22/2024 13:29 | 10 | 344.14 |
| 10/22/2024 13:29 | 6 | 344.16 |
| 10/22/2024 13:29 | 17 | 344.16 |
| 10/22/2024 13:29 | 100 | 344.12 |
| 10/22/2024 13:29 | 2 | 344.16 |
| 10/22/2024 13:29 | 17 | 344.064 |
| 10/22/2024 13:29 | 4 | 344.08 |
| 10/22/2024 13:29 | 4 | 344.09 |
| 10/22/2024 13:29 | 21 | 344.0267 |
| 10/22/2024 13:29 | 1 | 344.05 |
| 10/22/2024 13:29 | 7 | 344.09 |
| 10/22/2024 13:29 | 6 | 344.09 |
| 10/22/2024 13:29 | 20 | 344.0839 |
| 10/22/2024 13:29 | 15 | 344.12 |
| 10/22/2024 13:29 | 9 | 344.12 |
| 10/22/2024 13:29 | 1 | 344.11 |
| 10/22/2024 13:29 | 20 | 344.04 |
| 10/22/2024 13:29 | 4 | 344.14 |
| 10/22/2024 13:29 | 5 | 344.08 |
| 10/22/2024 13:29 | 100 | 344.09 |
| 10/22/2024 13:29 | 20 | 344.0205 |
| 10/22/2024 13:29 | 13 | 344.10 |
| 10/22/2024 13:29 | 5 | 344.10 |
| 10/22/2024 13:29 | 10 | 344.10 |
| 10/22/2024 13:29 | 110 | 344.10 |
| 10/22/2024 13:29 | 3 | 344.10 |
| 10/22/2024 13:29 | 10 | 344.09 |
| 10/22/2024 13:29 | 100 | 344.08 |
| 10/22/2024 13:29 | 50 | 344.09 |
| 10/22/2024 13:29 | 4 | 344.09 |
| 10/22/2024 13:29 | 1 | 344.09 |
| 10/22/2024 13:29 | 5 | 344.08 |
| 10/22/2024 13:29 | 17 | 344.08 |
| 10/22/2024 13:29 | 12 | 344.08 |
| 10/22/2024 13:29 | 26 | 344.08 |
| 10/22/2024 13:29 | 1 | 344.08 |
| 10/22/2024 13:29 | 1 | 344.08 |
| 10/22/2024 13:29 | 1 | 344.08 |
| 10/22/2024 13:29 | 2 | 344.08 |
| 10/22/2024 13:29 | 64 | 344.08 |
| 10/22/2024 13:29 | 100 | 344.08 |
| 10/22/2024 13:29 | 10 | 344.08 |
| 10/22/2024 13:29 | 36 | 344.08 |
| 10/22/2024 13:29 | 39 | 344.08 |
| 10/22/2024 13:29 | 41 | 344.08 |
| 10/22/2024 13:29 | 3 | 344.08 |
| 10/22/2024 13:29 | 7 | 344.08 |
| 10/22/2024 13:29 | 1 | 344.08 |
| 10/22/2024 13:29 | 4 | 344.08 |
| 10/22/2024 13:29 | 6 | 344.08 |
| 10/22/2024 13:29 | 5 | 344.08 |
| 10/22/2024 13:29 | 38 | 344.05 |
| 10/22/2024 13:29 | 1 | 344.08 |
| 10/22/2024 13:29 | 100 | 344.08 |
| 10/22/2024 13:29 | 100 | 344.08 |
| 10/22/2024 13:29 | 14 | 344.08 |
| 10/22/2024 13:29 | 1 | 344.08 |
| 10/22/2024 13:29 | 50 | 344.0282 |
| 10/22/2024 13:29 | 2 | 344.05 |
| 10/22/2024 13:29 | 100 | 344.005 |
| 10/22/2024 13:29 | 10 | 344.00 |
| 10/22/2024 13:29 | 100 | 343.98 |
| 10/22/2024 13:29 | 24 | 344.01 |
| 10/22/2024 13:29 | 16 | 344.00 |
| 10/22/2024 13:29 | 7 | 344.08 |
| 10/22/2024 13:29 | 3 | 344.06 |
| 10/22/2024 13:29 | 43 | 343.92 |
| 10/22/2024 13:29 | 10 | 344.08 |
| 10/22/2024 13:29 | 43 | 343.92 |
| 10/22/2024 13:29 | 5 | 344.00 |
| 10/22/2024 13:29 | 6 | 344.0784 |
| 10/22/2024 13:29 | 55 | 344.00 |
| 10/22/2024 13:29 | 9 | 344.00 |
| 10/22/2024 13:29 | 63 | 343.94 |
| 10/22/2024 13:29 | 28 | 343.94 |
| 10/22/2024 13:29 | 70 | 344.07 |
| 10/22/2024 13:29 | 30 | 344.07 |
| 10/22/2024 13:29 | 100 | 344.06 |
| 10/22/2024 13:29 | 100 | 344.09 |
| 10/22/2024 13:29 | 20 | 344.0486 |
| 10/22/2024 13:29 | 59 | 344.0746 |
| 10/22/2024 13:29 | 18 | 343.994 |
| 10/22/2024 13:29 | 17 | 344.0158 |
| 10/22/2024 13:29 | 5 | 344.09 |
| 10/22/2024 13:29 | 1 | 344.005 |
| 10/22/2024 13:29 | 2 | 344.06 |
| 10/22/2024 13:29 | 100 | 344.005 |
| 10/22/2024 13:29 | 7 | 344.07 |
| 10/22/2024 13:29 | 7 | 344.005 |
| 10/22/2024 13:29 | 1 | 344.0467 |
| 10/22/2024 13:28 | 2 | 344.01 |
| 10/22/2024 13:28 | 24 | 344.10 |
| 10/22/2024 13:28 | 1 | 344.0454 |
| 10/22/2024 13:28 | 1 | 344.01 |
| 10/22/2024 13:28 | 9 | 343.97 |
| 10/22/2024 13:28 | 9 | 343.97 |
| 10/22/2024 13:28 | 4 | 344.01 |
| 10/22/2024 13:28 | 3 | 344.01 |
| 10/22/2024 13:28 | 5 | 344.01 |
| 10/22/2024 13:28 | 1 | 344.0399 |
| 10/22/2024 13:28 | 1 | 343.966 |
| 10/22/2024 13:28 | 4 | 344.01 |
| 10/22/2024 13:28 | 1 | 344.01 |
| 10/22/2024 13:28 | 34 | 344.01 |
| 10/22/2024 13:28 | 2 | 344.01 |
| 10/22/2024 13:28 | 2 | 344.055 |
| 10/22/2024 13:28 | 62 | 344.01 |
| 10/22/2024 13:28 | 38 | 344.01 |
| 10/22/2024 13:28 | 1 | 344.02 |
| 10/22/2024 13:28 | 1 | 344.01 |
| 10/22/2024 13:28 | 10 | 343.925 |
| 10/22/2024 13:28 | 1 | 344.0405 |
| 10/22/2024 13:28 | 100 | 344.00 |
| 10/22/2024 13:28 | 2 | 344.09 |
| 10/22/2024 13:28 | 10 | 344.042 |
| 10/22/2024 13:28 | 5 | 344.09 |
| 10/22/2024 13:28 | 19 | 343.92 |
| 10/22/2024 13:28 | 319 | 344.10 |
| 10/22/2024 13:28 | 100 | 344.09 |
| 10/22/2024 13:27 | 1 | 344.10 |
| 10/22/2024 13:27 | 1 | 344.07 |
| 10/22/2024 13:27 | 22 | 344.00 |
| 10/22/2024 13:27 | 1 | 344.0164 |
| 10/22/2024 13:27 | 8 | 344.0201 |
| 10/22/2024 13:27 | 8 | 344.02 |
| 10/22/2024 13:27 | 2 | 344.09 |
| 10/22/2024 13:27 | 20 | 344.0187 |
| 10/22/2024 13:27 | 38 | 344.00 |
| 10/22/2024 13:27 | 70 | 344.09 |
| 10/22/2024 13:27 | 3 | 344.00 |
| 10/22/2024 13:27 | 2 | 344.095 |
| 10/22/2024 13:27 | 2 | 343.95 |
| 10/22/2024 13:27 | 4 | 343.91 |
| 10/22/2024 13:27 | 24 | 343.95 |
| 10/22/2024 13:27 | 7 | 343.95 |
| 10/22/2024 13:27 | 13 | 343.97 |
| 10/22/2024 13:27 | 2 | 344.08 |
| 10/22/2024 13:27 | 2 | 344.08 |
| 10/22/2024 13:27 | 1 | 344.00 |
| 10/22/2024 13:27 | 10 | 344.00 |
| 10/22/2024 13:27 | 29 | 343.9783 |
| 10/22/2024 13:27 | 2 | 344.00 |
| 10/22/2024 13:27 | 1 | 344.0051 |
| 10/22/2024 13:26 | 1 | 344.0003 |
| 10/22/2024 13:26 | 1 | 344.01 |
| 10/22/2024 13:26 | 100 | 344.06 |
| 10/22/2024 13:26 | 16 | 344.01 |
| 10/22/2024 13:26 | 66 | 344.01 |
| 10/22/2024 13:26 | 8 | 344.02 |
| 10/22/2024 13:26 | 11 | 344.01 |
| 10/22/2024 13:26 | 23 | 344.01 |
| 10/22/2024 13:26 | 50 | 344.01 |
| 10/22/2024 13:26 | 75 | 344.06 |
| 10/22/2024 13:26 | 1 | 344.06 |
| 10/22/2024 13:26 | 100 | 344.015 |
| 10/22/2024 13:26 | 100 | 344.015 |
| 10/22/2024 13:26 | 5 | 343.92 |
| 10/22/2024 13:26 | 1 | 344.11 |
| 10/22/2024 13:26 | 1 | 344.0201 |
| 10/22/2024 13:26 | 1 | 343.9892 |
| 10/22/2024 13:26 | 100 | 344.0322 |
| 10/22/2024 13:26 | 10 | 344.0382 |
| 10/22/2024 13:26 | 6 | 343.995 |
| 10/22/2024 13:26 | 100 | 343.995 |
| 10/22/2024 13:26 | 1 | 343.92 |
| 10/22/2024 13:26 | 11 | 344.0815 |
| 10/22/2024 13:26 | 1 | 343.995 |
| 10/22/2024 13:26 | 25 | 343.995 |
| 10/22/2024 13:26 | 75 | 343.995 |
| 10/22/2024 13:26 | 1 | 344.10 |
| 10/22/2024 13:26 | 2 | 344.08 |
| 10/22/2024 13:26 | 22 | 344.0131 |
| 10/22/2024 13:26 | 175 | 344.00 |
| 10/22/2024 13:26 | 100 | 344.00 |
| 10/22/2024 13:26 | 4 | 344.00 |
| 10/22/2024 13:26 | 100 | 344.02 |
| 10/22/2024 13:26 | 1 | 344.06 |
| 10/22/2024 13:26 | 9 | 344.06 |
| 10/22/2024 13:26 | 3 | 344.06 |
| 10/22/2024 13:26 | 3 | 344.06 |
| 10/22/2024 13:26 | 40 | 344.03 |
| 10/22/2024 13:26 | 80 | 344.06 |
| 10/22/2024 13:26 | 20 | 344.06 |
| 10/22/2024 13:26 | 4 | 344.02 |
| 10/22/2024 13:26 | 2 | 344.02 |
| 10/22/2024 13:26 | 94 | 344.02 |
| 10/22/2024 13:26 | 2 | 343.9751 |
| 10/22/2024 13:26 | 1 | 343.9476 |
| 10/22/2024 13:26 | 3 | 343.8301 |
| 10/22/2024 13:25 | 100 | 343.97 |
| 10/22/2024 13:25 | 8 | 343.98 |
| 10/22/2024 13:25 | 50 | 344.06 |
| 10/22/2024 13:25 | 8 | 344.06 |
| 10/22/2024 13:25 | 1 | 344.06 |
| 10/22/2024 13:25 | 1 | 344.06 |
| 10/22/2024 13:25 | 100 | 344.05 |
| 10/22/2024 13:25 | 40 | 344.03 |
| 10/22/2024 13:25 | 3 | 343.99 |
| 10/22/2024 13:25 | 9 | 343.99 |
| 10/22/2024 13:25 | 3 | 343.99 |
| 10/22/2024 13:25 | 4 | 343.97 |
| 10/22/2024 13:25 | 100 | 343.97 |
| 10/22/2024 13:25 | 1 | 343.9344 |
| 10/22/2024 13:25 | 5 | 343.97 |
| 10/22/2024 13:25 | 1 | 343.9342 |
| 10/22/2024 13:25 | 2 | 344.03 |
| 10/22/2024 13:25 | 9 | 343.97 |
| 10/22/2024 13:25 | 100 | 343.88 |
| 10/22/2024 13:25 | 6 | 343.857 |
| 10/22/2024 13:25 | 4 | 343.97 |
| 10/22/2024 13:25 | 1 | 343.9377 |
| 10/22/2024 13:25 | 2 | 343.97 |
| 10/22/2024 13:25 | 2 | 343.97 |
| 10/22/2024 13:25 | 50 | 343.9726 |
| 10/22/2024 13:25 | 5 | 343.97 |
| 10/22/2024 13:25 | 38 | 343.97 |
| 10/22/2024 13:25 | 100 | 343.97 |