Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
22:15:00
|
Geld
09.02.2026 -
22:00:00
|
Geld Volumen |
Brief
09.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
377.06
+3.24
(
+0.87% )
|
377.06
|
6'520 |
377.08
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 16:14 | 1 | 380.13 |
| 02/09/2026 16:14 | 1 | 378.42 |
| 02/09/2026 16:14 | 1 | 378.00 |
| 02/09/2026 16:14 | 2 | 378.00 |
| 02/09/2026 16:14 | 1 | 377.99 |
| 02/09/2026 16:14 | 1 | 377.99 |
| 02/09/2026 16:14 | 1 | 377.99 |
| 02/09/2026 16:14 | 1 | 377.99 |
| 02/09/2026 16:14 | 2 | 377.99 |
| 02/09/2026 16:14 | 34 | 377.99 |
| 02/09/2026 16:14 | 37 | 378.79 |
| 02/09/2026 16:14 | 1 | 378.40 |
| 02/09/2026 16:14 | 38 | 378.40 |
| 02/09/2026 16:12 | 10 | 380.13 |
| 02/09/2026 16:11 | 2 | 377.10 |
| 02/09/2026 16:10 | 1 | 377.06 |
| 02/09/2026 16:10 | 1 | 377.06 |
| 02/09/2026 16:10 | 1 | 377.06 |
| 02/09/2026 16:10 | 1 | 377.06 |
| 02/09/2026 16:10 | 0 | 377.06 |