Hoher Abstand zu verzögertem Kurs
|
Official
06.07.2026
-
22:15:00
|
Geld
06.07.2026 -
22:00:00
|
Geld Volumen |
Brief
06.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
413.42
+14.90
(
+3.74% )
|
413.58
|
960 |
413.59
|
1'680 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 22:00 | 305317 | 413.42 |
| 07/06/2026 22:00 | 160 | 413.51 |
| 07/06/2026 21:59 | 2 | 413.41 |
| 07/06/2026 21:59 | 38 | 413.41 |
| 07/06/2026 21:59 | 10 | 413.41 |
| 07/06/2026 21:59 | 40 | 413.38 |
| 07/06/2026 21:59 | 380 | 413.38 |
| 07/06/2026 21:59 | 10 | 413.43 |
| 07/06/2026 21:59 | 10 | 413.42 |
| 07/06/2026 21:59 | 6 | 413.42 |
| 07/06/2026 21:59 | 45 | 413.42 |
| 07/06/2026 21:59 | 13 | 413.43 |
| 07/06/2026 21:59 | 10 | 413.47 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 80 | 413.59 |
| 07/06/2026 21:59 | 80 | 413.59 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 120 | 413.59 |
| 07/06/2026 21:59 | 80 | 413.59 |
| 07/06/2026 21:59 | 16 | 413.59 |
| 07/06/2026 21:59 | 64 | 413.59 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 36 | 413.59 |
| 07/06/2026 21:59 | 58 | 413.51 |
| 07/06/2026 21:59 | 120 | 413.59 |
| 07/06/2026 21:59 | 34 | 413.59 |
| 07/06/2026 21:59 | 46 | 413.55 |
| 07/06/2026 21:59 | 13 | 413.46 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 10 | 413.57 |
| 07/06/2026 21:59 | 7 | 413.46 |
| 07/06/2026 21:59 | 8 | 413.60 |
| 07/06/2026 21:59 | 150 | 413.60 |
| 07/06/2026 21:59 | 1 | 413.60 |
| 07/06/2026 21:59 | 40 | 413.60 |
| 07/06/2026 21:59 | 40 | 413.57 |
| 07/06/2026 21:59 | 2 | 413.46 |
| 07/06/2026 21:59 | 20 | 413.57 |
| 07/06/2026 21:59 | 40 | 413.57 |
| 07/06/2026 21:59 | 80 | 413.56 |
| 07/06/2026 21:59 | 40 | 413.56 |
| 07/06/2026 21:59 | 40 | 413.56 |
| 07/06/2026 21:59 | 40 | 413.56 |
| 07/06/2026 21:59 | 5 | 413.55 |
| 07/06/2026 21:59 | 13 | 413.55 |
| 07/06/2026 21:59 | 94 | 413.55 |
| 07/06/2026 21:59 | 7 | 413.55 |
| 07/06/2026 21:59 | 69 | 413.55 |
| 07/06/2026 21:59 | 40 | 413.435 |
| 07/06/2026 21:59 | 1 | 413.435 |
| 07/06/2026 21:59 | 3 | 413.435 |
| 07/06/2026 21:59 | 12 | 413.55 |
| 07/06/2026 21:59 | 65 | 413.54 |
| 07/06/2026 21:59 | 15 | 413.54 |
| 07/06/2026 21:59 | 37 | 413.50 |
| 07/06/2026 21:59 | 49 | 413.50 |
| 07/06/2026 21:59 | 56 | 413.385 |
| 07/06/2026 21:59 | 9 | 413.385 |
| 07/06/2026 21:59 | 70 | 413.41 |
| 07/06/2026 21:59 | 31 | 413.50 |
| 07/06/2026 21:59 | 3 | 413.50 |
| 07/06/2026 21:59 | 40 | 413.50 |
| 07/06/2026 21:59 | 10 | 413.39 |
| 07/06/2026 21:59 | 2 | 413.39 |
| 07/06/2026 21:59 | 14 | 413.51 |
| 07/06/2026 21:59 | 80 | 413.51 |
| 07/06/2026 21:59 | 40 | 413.39 |
| 07/06/2026 21:59 | 10 | 413.39 |
| 07/06/2026 21:59 | 4 | 413.39 |
| 07/06/2026 21:59 | 9 | 413.51 |
| 07/06/2026 21:59 | 1 | 413.395 |
| 07/06/2026 21:59 | 10 | 413.395 |
| 07/06/2026 21:59 | 18 | 413.395 |
| 07/06/2026 21:59 | 2 | 413.395 |
| 07/06/2026 21:59 | 27 | 413.46 |
| 07/06/2026 21:59 | 10 | 413.395 |
| 07/06/2026 21:59 | 38 | 413.52 |
| 07/06/2026 21:59 | 100 | 413.40 |
| 07/06/2026 21:59 | 7 | 413.45 |
| 07/06/2026 21:59 | 19 | 413.44 |
| 07/06/2026 21:59 | 19 | 413.47 |
| 07/06/2026 21:59 | 1 | 413.47 |
| 07/06/2026 21:59 | 34 | 413.47 |
| 07/06/2026 21:59 | 80 | 413.47 |
| 07/06/2026 21:59 | 6 | 413.47 |
| 07/06/2026 21:59 | 100 | 413.46 |
| 07/06/2026 21:59 | 1 | 413.49 |
| 07/06/2026 21:59 | 20 | 413.49 |
| 07/06/2026 21:59 | 100 | 413.48 |
| 07/06/2026 21:59 | 40 | 413.41 |
| 07/06/2026 21:59 | 10 | 413.35 |
| 07/06/2026 21:59 | 3 | 413.35 |
| 07/06/2026 21:59 | 10 | 413.39 |
| 07/06/2026 21:59 | 2 | 413.385 |
| 07/06/2026 21:59 | 1 | 413.48 |
| 07/06/2026 21:59 | 10 | 413.395 |
| 07/06/2026 21:59 | 2 | 413.52 |
| 07/06/2026 21:59 | 25 | 413.52 |
| 07/06/2026 21:59 | 1 | 413.52 |
| 07/06/2026 21:59 | 5 | 413.52 |
| 07/06/2026 21:59 | 10 | 413.51 |
| 07/06/2026 21:59 | 6 | 413.47 |
| 07/06/2026 21:59 | 1 | 413.435 |
| 07/06/2026 21:59 | 1 | 413.52 |
| 07/06/2026 21:59 | 62 | 413.55 |
| 07/06/2026 21:59 | 98 | 413.52 |
| 07/06/2026 21:59 | 1 | 413.52 |
| 07/06/2026 21:59 | 1 | 413.52 |
| 07/06/2026 21:59 | 24 | 413.57 |
| 07/06/2026 21:59 | 104 | 413.47 |
| 07/06/2026 21:59 | 35 | 413.47 |
| 07/06/2026 21:59 | 1 | 413.47 |
| 07/06/2026 21:59 | 8 | 413.47 |
| 07/06/2026 21:59 | 20 | 413.46 |
| 07/06/2026 21:59 | 12 | 413.45 |
| 07/06/2026 21:59 | 10 | 413.41 |
| 07/06/2026 21:59 | 32 | 413.41 |
| 07/06/2026 21:59 | 38 | 413.41 |
| 07/06/2026 21:59 | 2 | 413.41 |
| 07/06/2026 21:59 | 19 | 413.305 |
| 07/06/2026 21:59 | 1 | 413.28 |
| 07/06/2026 21:59 | 2 | 413.28 |
| 07/06/2026 21:59 | 30 | 413.33 |
| 07/06/2026 21:59 | 40 | 413.33 |
| 07/06/2026 21:59 | 10 | 413.33 |
| 07/06/2026 21:59 | 30 | 413.33 |
| 07/06/2026 21:59 | 20 | 413.36 |
| 07/06/2026 21:59 | 80 | 413.36 |
| 07/06/2026 21:59 | 100 | 413.45 |
| 07/06/2026 21:59 | 63 | 413.43 |
| 07/06/2026 21:59 | 37 | 413.43 |
| 07/06/2026 21:59 | 100 | 413.42 |
| 07/06/2026 21:59 | 20 | 413.42 |
| 07/06/2026 21:59 | 4 | 413.42 |
| 07/06/2026 21:59 | 2 | 413.37 |
| 07/06/2026 21:59 | 2 | 413.35 |
| 07/06/2026 21:59 | 58 | 413.26 |
| 07/06/2026 21:59 | 3 | 413.26 |
| 07/06/2026 21:59 | 6 | 413.26 |
| 07/06/2026 21:59 | 11 | 413.26 |
| 07/06/2026 21:59 | 15 | 413.34 |
| 07/06/2026 21:59 | 10 | 413.20 |
| 07/06/2026 21:59 | 30 | 413.21 |
| 07/06/2026 21:59 | 10 | 413.23 |
| 07/06/2026 21:59 | 20 | 413.24 |
| 07/06/2026 21:59 | 20 | 413.28 |
| 07/06/2026 21:59 | 3 | 413.335 |
| 07/06/2026 21:59 | 40 | 413.39 |
| 07/06/2026 21:59 | 10 | 413.40 |
| 07/06/2026 21:59 | 20 | 413.44 |
| 07/06/2026 21:59 | 22 | 413.44 |
| 07/06/2026 21:59 | 1 | 413.44 |
| 07/06/2026 21:59 | 62 | 413.48 |
| 07/06/2026 21:59 | 5 | 413.47 |
| 07/06/2026 21:59 | 1 | 413.50 |
| 07/06/2026 21:59 | 6 | 413.51 |
| 07/06/2026 21:59 | 10 | 413.59 |
| 07/06/2026 21:59 | 3 | 413.59 |
| 07/06/2026 21:59 | 3 | 413.65 |
| 07/06/2026 21:59 | 7 | 413.65 |
| 07/06/2026 21:59 | 16 | 413.65 |
| 07/06/2026 21:59 | 4 | 413.65 |
| 07/06/2026 21:59 | 10 | 413.67 |
| 07/06/2026 21:59 | 40 | 413.73 |
| 07/06/2026 21:59 | 20 | 413.77 |
| 07/06/2026 21:59 | 40 | 413.77 |
| 07/06/2026 21:59 | 40 | 413.77 |
| 07/06/2026 21:59 | 80 | 413.76 |
| 07/06/2026 21:59 | 20 | 413.76 |
| 07/06/2026 21:59 | 60 | 413.76 |
| 07/06/2026 21:59 | 60 | 413.75 |
| 07/06/2026 21:59 | 20 | 413.74 |
| 07/06/2026 21:59 | 80 | 413.74 |
| 07/06/2026 21:59 | 43 | 413.76 |
| 07/06/2026 21:59 | 37 | 413.76 |
| 07/06/2026 21:59 | 40 | 413.75 |
| 07/06/2026 21:59 | 2 | 413.74 |
| 07/06/2026 21:59 | 3 | 413.665 |
| 07/06/2026 21:59 | 2 | 413.72 |
| 07/06/2026 21:59 | 40 | 413.72 |
| 07/06/2026 21:59 | 48 | 413.71 |
| 07/06/2026 21:59 | 8 | 413.665 |
| 07/06/2026 21:59 | 6 | 413.665 |
| 07/06/2026 21:59 | 8 | 413.715 |
| 07/06/2026 21:59 | 6 | 413.715 |
| 07/06/2026 21:59 | 2 | 413.715 |
| 07/06/2026 21:59 | 2 | 413.715 |
| 07/06/2026 21:59 | 2 | 413.715 |
| 07/06/2026 21:59 | 2 | 413.715 |
| 07/06/2026 21:59 | 2 | 413.715 |
| 07/06/2026 21:59 | 2 | 413.715 |
| 07/06/2026 21:59 | 2 | 413.715 |
| 07/06/2026 21:59 | 1 | 413.72 |
| 07/06/2026 21:59 | 2 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 5 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 3 | 413.715 |
| 07/06/2026 21:59 | 2 | 413.71 |
| 07/06/2026 21:59 | 3 | 413.71 |
| 07/06/2026 21:59 | 3 | 413.71 |
| 07/06/2026 21:59 | 3 | 413.71 |
| 07/06/2026 21:59 | 3 | 413.71 |
| 07/06/2026 21:59 | 3 | 413.71 |
| 07/06/2026 21:59 | 3 | 413.71 |
| 07/06/2026 21:59 | 9 | 413.71 |
| 07/06/2026 21:59 | 9 | 413.71 |
| 07/06/2026 21:59 | 8 | 413.71 |
| 07/06/2026 21:59 | 30 | 413.68 |
| 07/06/2026 21:59 | 10 | 413.68 |
| 07/06/2026 21:59 | 29 | 413.67 |
| 07/06/2026 21:59 | 40 | 413.67 |
| 07/06/2026 21:59 | 40 | 413.66 |
| 07/06/2026 21:59 | 3 | 413.66 |
| 07/06/2026 21:59 | 5 | 413.66 |
| 07/06/2026 21:59 | 35 | 413.66 |
| 07/06/2026 21:59 | 5 | 413.66 |
| 07/06/2026 21:59 | 33 | 413.66 |
| 07/06/2026 21:59 | 35 | 413.66 |
| 07/06/2026 21:59 | 5 | 413.66 |
| 07/06/2026 21:59 | 2 | 413.66 |
| 07/06/2026 21:59 | 40 | 413.66 |
| 07/06/2026 21:59 | 40 | 413.66 |
| 07/06/2026 21:59 | 45 | 413.65 |
| 07/06/2026 21:59 | 40 | 413.575 |
| 07/06/2026 21:59 | 30 | 413.575 |
| 07/06/2026 21:59 | 70 | 413.59 |
| 07/06/2026 21:59 | 1 | 413.60 |
| 07/06/2026 21:59 | 30 | 413.60 |
| 07/06/2026 21:59 | 10 | 413.66 |
| 07/06/2026 21:59 | 71 | 413.71 |
| 07/06/2026 21:59 | 70 | 413.75 |
| 07/06/2026 21:59 | 1 | 413.75 |
| 07/06/2026 21:59 | 40 | 413.75 |
| 07/06/2026 21:59 | 100 | 413.74 |
| 07/06/2026 21:59 | 400 | 413.74 |
| 07/06/2026 21:59 | 32 | 413.765 |
| 07/06/2026 21:59 | 8 | 413.63 |
| 07/06/2026 21:59 | 14 | 413.76 |
| 07/06/2026 21:59 | 6 | 413.75 |
| 07/06/2026 21:59 | 2 | 413.75 |
| 07/06/2026 21:59 | 1 | 413.72 |
| 07/06/2026 21:59 | 11 | 413.69 |
| 07/06/2026 21:59 | 25 | 413.68 |
| 07/06/2026 21:59 | 16 | 413.67 |
| 07/06/2026 21:59 | 24 | 413.67 |
| 07/06/2026 21:59 | 23 | 413.69 |
| 07/06/2026 21:59 | 2 | 413.66 |
| 07/06/2026 21:59 | 116 | 413.66 |
| 07/06/2026 21:59 | 80 | 413.66 |
| 07/06/2026 21:59 | 4 | 413.64 |
| 07/06/2026 21:59 | 8 | 413.64 |
| 07/06/2026 21:59 | 26 | 413.64 |
| 07/06/2026 21:59 | 30 | 413.64 |
| 07/06/2026 21:59 | 10 | 413.64 |
| 07/06/2026 21:59 | 40 | 413.65 |
| 07/06/2026 21:59 | 54 | 413.65 |
| 07/06/2026 21:59 | 17 | 413.65 |
| 07/06/2026 21:59 | 32 | 413.61 |
| 07/06/2026 21:59 | 21 | 413.62 |
| 07/06/2026 21:59 | 39 | 413.59 |
| 07/06/2026 21:59 | 32 | 413.63 |
| 07/06/2026 21:59 | 8 | 413.61 |
| 07/06/2026 21:59 | 12 | 413.63 |
| 07/06/2026 21:59 | 1 | 413.63 |
| 07/06/2026 21:59 | 32 | 413.63 |
| 07/06/2026 21:59 | 1 | 413.65 |
| 07/06/2026 21:59 | 8 | 413.65 |
| 07/06/2026 21:59 | 79 | 413.65 |
| 07/06/2026 21:59 | 1 | 413.65 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 40 | 413.60 |
| 07/06/2026 21:59 | 40 | 413.60 |
| 07/06/2026 21:59 | 39 | 413.60 |
| 07/06/2026 21:59 | 1 | 413.60 |
| 07/06/2026 21:59 | 40 | 413.62 |
| 07/06/2026 21:59 | 40 | 413.62 |
| 07/06/2026 21:59 | 14 | 413.62 |
| 07/06/2026 21:59 | 6 | 413.62 |
| 07/06/2026 21:59 | 40 | 413.62 |
| 07/06/2026 21:59 | 40 | 413.62 |
| 07/06/2026 21:59 | 2 | 413.62 |
| 07/06/2026 21:59 | 10 | 413.62 |
| 07/06/2026 21:59 | 18 | 413.62 |
| 07/06/2026 21:59 | 1 | 413.60 |
| 07/06/2026 21:59 | 3 | 413.60 |
| 07/06/2026 21:59 | 6 | 413.60 |
| 07/06/2026 21:59 | 13 | 413.60 |
| 07/06/2026 21:59 | 17 | 413.60 |
| 07/06/2026 21:59 | 38 | 413.60 |
| 07/06/2026 21:59 | 3 | 413.58 |
| 07/06/2026 21:59 | 40 | 413.58 |
| 07/06/2026 21:59 | 2 | 413.60 |
| 07/06/2026 21:59 | 20 | 413.58 |
| 07/06/2026 21:59 | 10 | 413.53 |
| 07/06/2026 21:59 | 10 | 413.62 |
| 07/06/2026 21:59 | 17 | 413.62 |
| 07/06/2026 21:59 | 40 | 413.62 |
| 07/06/2026 21:59 | 40 | 413.62 |
| 07/06/2026 21:59 | 40 | 413.57 |
| 07/06/2026 21:59 | 20 | 413.58 |
| 07/06/2026 21:59 | 40 | 413.57 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 40 | 413.61 |
| 07/06/2026 21:59 | 1 | 413.62 |
| 07/06/2026 21:59 | 79 | 413.62 |
| 07/06/2026 21:59 | 2 | 413.65 |
| 07/06/2026 21:59 | 1 | 413.58 |
| 07/06/2026 21:59 | 39 | 413.58 |
| 07/06/2026 21:59 | 1 | 413.58 |
| 07/06/2026 21:59 | 1 | 413.59 |
| 07/06/2026 21:59 | 1 | 413.59 |
| 07/06/2026 21:59 | 6 | 413.59 |
| 07/06/2026 21:59 | 8 | 413.59 |
| 07/06/2026 21:59 | 40 | 413.51 |
| 07/06/2026 21:59 | 20 | 413.555 |
| 07/06/2026 21:59 | 20 | 413.59 |
| 07/06/2026 21:59 | 16 | 413.64 |
| 07/06/2026 21:59 | 80 | 413.64 |
| 07/06/2026 21:59 | 40 | 413.54 |
| 07/06/2026 21:59 | 50 | 413.54 |
| 07/06/2026 21:59 | 1 | 413.54 |
| 07/06/2026 21:59 | 29 | 413.54 |
| 07/06/2026 21:59 | 10 | 413.53 |
| 07/06/2026 21:59 | 3 | 413.50 |
| 07/06/2026 21:59 | 2 | 413.58 |
| 07/06/2026 21:59 | 40 | 413.57 |
| 07/06/2026 21:59 | 40 | 413.60 |
| 07/06/2026 21:59 | 2 | 413.61 |
| 07/06/2026 21:59 | 6 | 413.61 |
| 07/06/2026 21:59 | 1 | 413.61 |
| 07/06/2026 21:59 | 1 | 413.61 |
| 07/06/2026 21:59 | 1 | 413.61 |
| 07/06/2026 21:59 | 1 | 413.61 |
| 07/06/2026 21:59 | 1 | 413.61 |
| 07/06/2026 21:59 | 3 | 413.61 |
| 07/06/2026 21:59 | 1 | 413.62 |
| 07/06/2026 21:59 | 1 | 413.62 |
| 07/06/2026 21:59 | 40 | 413.63 |
| 07/06/2026 21:59 | 2 | 413.64 |
| 07/06/2026 21:59 | 40 | 413.64 |
| 07/06/2026 21:59 | 40 | 413.64 |
| 07/06/2026 21:59 | 53 | 413.665 |
| 07/06/2026 21:59 | 5 | 413.66 |
| 07/06/2026 21:59 | 2 | 413.67 |
| 07/06/2026 21:59 | 80 | 413.67 |
| 07/06/2026 21:59 | 59 | 413.67 |
| 07/06/2026 21:59 | 79 | 413.69 |
| 07/06/2026 21:59 | 1 | 413.69 |
| 07/06/2026 21:59 | 1 | 413.69 |
| 07/06/2026 21:59 | 25 | 413.69 |
| 07/06/2026 21:59 | 1 | 413.70 |
| 07/06/2026 21:59 | 3 | 413.72 |
| 07/06/2026 21:59 | 9 | 413.775 |
| 07/06/2026 21:59 | 31 | 413.74 |
| 07/06/2026 21:59 | 21 | 413.72 |
| 07/06/2026 21:59 | 40 | 413.72 |
| 07/06/2026 21:59 | 40 | 413.72 |
| 07/06/2026 21:59 | 33 | 413.72 |
| 07/06/2026 21:59 | 40 | 413.72 |
| 07/06/2026 21:59 | 33 | 413.71 |
| 07/06/2026 21:59 | 40 | 413.71 |
| 07/06/2026 21:59 | 73 | 413.71 |
| 07/06/2026 21:59 | 1 | 413.71 |
| 07/06/2026 21:59 | 59 | 413.71 |
| 07/06/2026 21:59 | 61 | 413.71 |
| 07/06/2026 21:59 | 2 | 413.67 |
| 07/06/2026 21:59 | 43 | 413.67 |
| 07/06/2026 21:59 | 16 | 413.67 |
| 07/06/2026 21:59 | 29 | 413.67 |
| 07/06/2026 21:59 | 11 | 413.67 |
| 07/06/2026 21:59 | 26 | 413.67 |
| 07/06/2026 21:59 | 26 | 413.67 |
| 07/06/2026 21:59 | 16 | 413.67 |
| 07/06/2026 21:59 | 40 | 413.68 |
| 07/06/2026 21:59 | 7 | 413.68 |
| 07/06/2026 21:59 | 10 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.73 |
| 07/06/2026 21:59 | 25 | 413.73 |
| 07/06/2026 21:59 | 120 | 413.71 |
| 07/06/2026 21:59 | 1 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.68 |
| 07/06/2026 21:59 | 7 | 413.68 |
| 07/06/2026 21:59 | 2 | 413.68 |
| 07/06/2026 21:59 | 2 | 413.68 |
| 07/06/2026 21:59 | 61 | 413.71 |
| 07/06/2026 21:59 | 10 | 413.69 |
| 07/06/2026 21:59 | 2 | 413.69 |
| 07/06/2026 21:59 | 3 | 413.69 |
| 07/06/2026 21:59 | 40 | 413.69 |
| 07/06/2026 21:59 | 1 | 413.69 |
| 07/06/2026 21:59 | 80 | 413.69 |
| 07/06/2026 21:59 | 3 | 413.69 |
| 07/06/2026 21:59 | 1 | 413.69 |
| 07/06/2026 21:59 | 2 | 413.70 |
| 07/06/2026 21:59 | 4 | 413.70 |
| 07/06/2026 21:59 | 2 | 413.70 |
| 07/06/2026 21:59 | 5 | 413.73 |
| 07/06/2026 21:59 | 10 | 413.73 |
| 07/06/2026 21:59 | 70 | 413.73 |
| 07/06/2026 21:59 | 120 | 413.74 |
| 07/06/2026 21:59 | 4 | 413.74 |
| 07/06/2026 21:59 | 81 | 413.74 |
| 07/06/2026 21:59 | 1 | 413.74 |
| 07/06/2026 21:59 | 79 | 413.74 |
| 07/06/2026 21:59 | 40 | 413.74 |
| 07/06/2026 21:59 | 1 | 413.74 |
| 07/06/2026 21:59 | 120 | 413.74 |
| 07/06/2026 21:59 | 246 | 413.74 |
| 07/06/2026 21:59 | 120 | 413.74 |
| 07/06/2026 21:59 | 11 | 413.74 |
| 07/06/2026 21:59 | 109 | 413.74 |
| 07/06/2026 21:59 | 68 | 413.74 |
| 07/06/2026 21:59 | 30 | 413.74 |
| 07/06/2026 21:59 | 3 | 413.74 |
| 07/06/2026 21:59 | 53 | 413.74 |
| 07/06/2026 21:59 | 2 | 413.74 |
| 07/06/2026 21:59 | 40 | 413.74 |
| 07/06/2026 21:59 | 1 | 413.74 |
| 07/06/2026 21:59 | 120 | 413.74 |
| 07/06/2026 21:59 | 40 | 413.74 |
| 07/06/2026 21:59 | 40 | 413.74 |
| 07/06/2026 21:59 | 40 | 413.74 |
| 07/06/2026 21:59 | 2 | 413.74 |
| 07/06/2026 21:59 | 4 | 413.74 |
| 07/06/2026 21:59 | 17 | 413.74 |
| 07/06/2026 21:59 | 1 | 413.74 |
| 07/06/2026 21:59 | 14 | 413.74 |
| 07/06/2026 21:59 | 1 | 413.74 |
| 07/06/2026 21:59 | 2 | 413.74 |
| 07/06/2026 21:59 | 10 | 413.74 |
| 07/06/2026 21:59 | 5 | 413.74 |
| 07/06/2026 21:59 | 1 | 413.74 |
| 07/06/2026 21:59 | 3 | 413.74 |
| 07/06/2026 21:59 | 3 | 413.74 |
| 07/06/2026 21:59 | 2 | 413.74 |
| 07/06/2026 21:59 | 40 | 413.74 |
| 07/06/2026 21:59 | 31 | 413.74 |
| 07/06/2026 21:59 | 1 | 413.74 |
| 07/06/2026 21:59 | 8 | 413.74 |
| 07/06/2026 21:59 | 1 | 413.74 |
| 07/06/2026 21:59 | 40 | 413.74 |
| 07/06/2026 21:59 | 26 | 413.74 |
| 07/06/2026 21:59 | 7 | 413.76 |
| 07/06/2026 21:59 | 40 | 413.76 |
| 07/06/2026 21:59 | 40 | 413.75 |
| 07/06/2026 21:59 | 16 | 413.77 |
| 07/06/2026 21:59 | 5 | 413.77 |
| 07/06/2026 21:59 | 32 | 413.78 |
| 07/06/2026 21:59 | 8 | 413.78 |
| 07/06/2026 21:59 | 1 | 413.80 |
| 07/06/2026 21:59 | 1 | 413.795 |
| 07/06/2026 21:59 | 2 | 413.795 |
| 07/06/2026 21:59 | 2 | 413.795 |
| 07/06/2026 21:59 | 2 | 413.795 |
| 07/06/2026 21:59 | 2 | 413.81 |
| 07/06/2026 21:59 | 2 | 413.81 |
| 07/06/2026 21:59 | 2 | 413.81 |
| 07/06/2026 21:59 | 2 | 413.81 |
| 07/06/2026 21:59 | 74 | 413.85 |
| 07/06/2026 21:59 | 26 | 413.85 |
| 07/06/2026 21:59 | 24 | 413.85 |
| 07/06/2026 21:59 | 2 | 413.85 |
| 07/06/2026 21:59 | 4 | 413.85 |
| 07/06/2026 21:59 | 14 | 413.85 |
| 07/06/2026 21:59 | 40 | 413.85 |
| 07/06/2026 21:59 | 40 | 413.85 |
| 07/06/2026 21:59 | 26 | 413.84 |
| 07/06/2026 21:59 | 26 | 413.83 |
| 07/06/2026 21:59 | 26 | 413.83 |
| 07/06/2026 21:59 | 1 | 413.86 |
| 07/06/2026 21:59 | 198 | 413.86 |
| 07/06/2026 21:59 | 2 | 413.86 |
| 07/06/2026 21:59 | 40 | 413.80 |
| 07/06/2026 21:59 | 40 | 413.80 |
| 07/06/2026 21:59 | 2 | 413.81 |
| 07/06/2026 21:59 | 3 | 413.81 |
| 07/06/2026 21:59 | 3 | 413.81 |
| 07/06/2026 21:59 | 5 | 413.81 |
| 07/06/2026 21:59 | 10 | 413.79 |
| 07/06/2026 21:59 | 3 | 413.78 |
| 07/06/2026 21:59 | 13 | 413.77 |
| 07/06/2026 21:59 | 3 | 413.77 |
| 07/06/2026 21:59 | 3 | 413.77 |
| 07/06/2026 21:59 | 1 | 413.77 |
| 07/06/2026 21:59 | 1 | 413.77 |
| 07/06/2026 21:59 | 30 | 413.77 |
| 07/06/2026 21:59 | 8 | 413.76 |
| 07/06/2026 21:59 | 3 | 413.76 |
| 07/06/2026 21:59 | 17 | 413.76 |
| 07/06/2026 21:59 | 23 | 413.76 |
| 07/06/2026 21:59 | 9 | 413.76 |
| 07/06/2026 21:59 | 1 | 413.76 |
| 07/06/2026 21:59 | 30 | 413.76 |
| 07/06/2026 21:59 | 3 | 413.75 |
| 07/06/2026 21:59 | 10 | 413.75 |
| 07/06/2026 21:59 | 2 | 413.75 |
| 07/06/2026 21:59 | 5 | 413.75 |
| 07/06/2026 21:59 | 12 | 413.75 |
| 07/06/2026 21:59 | 6 | 413.75 |
| 07/06/2026 21:59 | 1 | 413.75 |
| 07/06/2026 21:59 | 1 | 413.75 |
| 07/06/2026 21:59 | 1 | 413.75 |
| 07/06/2026 21:59 | 1 | 413.75 |
| 07/06/2026 21:59 | 6 | 413.74 |
| 07/06/2026 21:59 | 17 | 413.74 |
| 07/06/2026 21:59 | 2 | 413.73 |
| 07/06/2026 21:59 | 27 | 413.67 |
| 07/06/2026 21:59 | 13 | 413.68 |
| 07/06/2026 21:59 | 29 | 413.74 |
| 07/06/2026 21:59 | 9 | 413.74 |
| 07/06/2026 21:59 | 54 | 413.65 |
| 07/06/2026 21:59 | 120 | 413.65 |
| 07/06/2026 21:59 | 55 | 413.65 |
| 07/06/2026 21:59 | 20 | 413.66 |
| 07/06/2026 21:59 | 120 | 413.67 |
| 07/06/2026 21:59 | 99 | 413.67 |
| 07/06/2026 21:59 | 1 | 413.67 |
| 07/06/2026 21:59 | 17 | 413.73 |
| 07/06/2026 21:59 | 23 | 413.73 |
| 07/06/2026 21:59 | 24 | 413.73 |
| 07/06/2026 21:59 | 61 | 413.73 |
| 07/06/2026 21:59 | 1 | 413.73 |
| 07/06/2026 21:59 | 1 | 413.73 |
| 07/06/2026 21:59 | 130 | 413.73 |
| 07/06/2026 21:59 | 66 | 413.67 |
| 07/06/2026 21:59 | 100 | 413.67 |
| 07/06/2026 21:59 | 13 | 413.67 |
| 07/06/2026 21:59 | 120 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.74 |
| 07/06/2026 21:59 | 2 | 413.74 |
| 07/06/2026 21:59 | 9 | 413.74 |
| 07/06/2026 21:59 | 40 | 413.74 |
| 07/06/2026 21:59 | 1 | 413.72 |
| 07/06/2026 21:59 | 3 | 413.72 |
| 07/06/2026 21:59 | 10 | 413.72 |
| 07/06/2026 21:59 | 1 | 413.65 |
| 07/06/2026 21:59 | 21 | 413.65 |
| 07/06/2026 21:59 | 1 | 413.65 |
| 07/06/2026 21:59 | 1 | 413.70 |
| 07/06/2026 21:59 | 40 | 413.70 |
| 07/06/2026 21:59 | 22 | 413.70 |
| 07/06/2026 21:59 | 49 | 413.70 |
| 07/06/2026 21:59 | 9 | 413.70 |
| 07/06/2026 21:59 | 1 | 413.70 |
| 07/06/2026 21:59 | 2 | 413.69 |
| 07/06/2026 21:59 | 2 | 413.68 |
| 07/06/2026 21:59 | 5 | 413.68 |
| 07/06/2026 21:59 | 13 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.64 |
| 07/06/2026 21:59 | 7 | 413.67 |
| 07/06/2026 21:59 | 11 | 413.67 |
| 07/06/2026 21:59 | 2 | 413.66 |
| 07/06/2026 21:59 | 20 | 413.66 |
| 07/06/2026 21:59 | 20 | 413.66 |
| 07/06/2026 21:59 | 40 | 413.65 |
| 07/06/2026 21:59 | 7 | 413.67 |
| 07/06/2026 21:59 | 28 | 413.67 |
| 07/06/2026 21:59 | 10 | 413.67 |
| 07/06/2026 21:59 | 2 | 413.67 |
| 07/06/2026 21:59 | 38 | 413.67 |
| 07/06/2026 21:59 | 49 | 413.67 |
| 07/06/2026 21:59 | 18 | 413.67 |
| 07/06/2026 21:59 | 3 | 413.67 |
| 07/06/2026 21:59 | 10 | 413.67 |
| 07/06/2026 21:59 | 42 | 413.67 |
| 07/06/2026 21:59 | 31 | 413.66 |
| 07/06/2026 21:59 | 5 | 413.64 |
| 07/06/2026 21:59 | 8 | 413.64 |
| 07/06/2026 21:59 | 97 | 413.61 |
| 07/06/2026 21:59 | 60 | 413.615 |
| 07/06/2026 21:59 | 160 | 413.63 |
| 07/06/2026 21:59 | 40 | 413.615 |
| 07/06/2026 21:59 | 72 | 413.63 |
| 07/06/2026 21:59 | 168 | 413.63 |
| 07/06/2026 21:59 | 40 | 413.63 |
| 07/06/2026 21:59 | 47 | 413.57 |
| 07/06/2026 21:59 | 70 | 413.57 |
| 07/06/2026 21:59 | 40 | 413.57 |
| 07/06/2026 21:59 | 27 | 413.62 |
| 07/06/2026 21:59 | 13 | 413.62 |
| 07/06/2026 21:59 | 7 | 413.57 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 57 | 413.58 |
| 07/06/2026 21:59 | 8 | 413.66 |
| 07/06/2026 21:59 | 8 | 413.66 |
| 07/06/2026 21:59 | 9 | 413.66 |
| 07/06/2026 21:59 | 13 | 413.66 |
| 07/06/2026 21:59 | 9 | 413.66 |
| 07/06/2026 21:59 | 4 | 413.68 |
| 07/06/2026 21:59 | 15 | 413.66 |
| 07/06/2026 21:59 | 5 | 413.66 |
| 07/06/2026 21:59 | 8 | 413.66 |
| 07/06/2026 21:59 | 7 | 413.66 |
| 07/06/2026 21:59 | 7 | 413.66 |
| 07/06/2026 21:59 | 6 | 413.66 |
| 07/06/2026 21:59 | 8 | 413.66 |
| 07/06/2026 21:59 | 6 | 413.66 |
| 07/06/2026 21:59 | 14 | 413.66 |
| 07/06/2026 21:59 | 1 | 413.59 |
| 07/06/2026 21:59 | 20 | 413.64 |
| 07/06/2026 21:59 | 39 | 413.66 |
| 07/06/2026 21:59 | 8 | 413.66 |
| 07/06/2026 21:59 | 1 | 413.68 |
| 07/06/2026 21:59 | 1 | 413.655 |
| 07/06/2026 21:59 | 1 | 413.67 |
| 07/06/2026 21:59 | 29 | 413.66 |
| 07/06/2026 21:59 | 15 | 413.66 |
| 07/06/2026 21:59 | 5 | 413.66 |
| 07/06/2026 21:59 | 40 | 413.66 |
| 07/06/2026 21:59 | 40 | 413.66 |
| 07/06/2026 21:59 | 40 | 413.66 |
| 07/06/2026 21:59 | 80 | 413.65 |
| 07/06/2026 21:59 | 19 | 413.65 |
| 07/06/2026 21:59 | 61 | 413.65 |
| 07/06/2026 21:59 | 40 | 413.65 |
| 07/06/2026 21:59 | 20 | 413.65 |
| 07/06/2026 21:59 | 86 | 413.65 |
| 07/06/2026 21:59 | 1 | 413.65 |
| 07/06/2026 21:59 | 33 | 413.65 |
| 07/06/2026 21:59 | 10 | 413.65 |
| 07/06/2026 21:59 | 6 | 413.65 |
| 07/06/2026 21:59 | 40 | 413.65 |
| 07/06/2026 21:59 | 80 | 413.65 |
| 07/06/2026 21:59 | 31 | 413.65 |
| 07/06/2026 21:59 | 30 | 413.65 |
| 07/06/2026 21:59 | 40 | 413.65 |
| 07/06/2026 21:59 | 10 | 413.65 |
| 07/06/2026 21:59 | 60 | 413.64 |
| 07/06/2026 21:59 | 87 | 413.64 |
| 07/06/2026 21:59 | 13 | 413.64 |
| 07/06/2026 21:59 | 35 | 413.64 |
| 07/06/2026 21:59 | 46 | 413.64 |
| 07/06/2026 21:59 | 6 | 413.64 |
| 07/06/2026 21:59 | 4 | 413.64 |
| 07/06/2026 21:59 | 70 | 413.63 |
| 07/06/2026 21:59 | 100 | 413.63 |
| 07/06/2026 21:59 | 100 | 413.63 |
| 07/06/2026 21:59 | 31 | 413.63 |
| 07/06/2026 21:59 | 20 | 413.62 |
| 07/06/2026 21:59 | 120 | 413.60 |
| 07/06/2026 21:59 | 61 | 413.62 |
| 07/06/2026 21:59 | 10 | 413.62 |
| 07/06/2026 21:59 | 10 | 413.62 |
| 07/06/2026 21:59 | 120 | 413.58 |
| 07/06/2026 21:59 | 81 | 413.58 |
| 07/06/2026 21:59 | 70 | 413.57 |
| 07/06/2026 21:59 | 35 | 413.57 |
| 07/06/2026 21:59 | 99 | 413.50 |
| 07/06/2026 21:59 | 50 | 413.52 |
| 07/06/2026 21:59 | 1 | 413.50 |
| 07/06/2026 21:59 | 30 | 413.49 |
| 07/06/2026 21:59 | 2 | 413.49 |
| 07/06/2026 21:59 | 2 | 413.49 |
| 07/06/2026 21:59 | 40 | 413.49 |
| 07/06/2026 21:59 | 13 | 413.49 |
| 07/06/2026 21:59 | 8 | 413.49 |
| 07/06/2026 21:59 | 9 | 413.49 |
| 07/06/2026 21:59 | 1 | 413.49 |
| 07/06/2026 21:59 | 19 | 413.49 |
| 07/06/2026 21:59 | 60 | 413.50 |
| 07/06/2026 21:59 | 66 | 413.50 |
| 07/06/2026 21:59 | 3 | 413.57 |
| 07/06/2026 21:59 | 34 | 413.50 |
| 07/06/2026 21:59 | 1 | 413.57 |
| 07/06/2026 21:59 | 1 | 413.57 |
| 07/06/2026 21:59 | 9 | 413.57 |
| 07/06/2026 21:59 | 1 | 413.57 |
| 07/06/2026 21:59 | 17 | 413.57 |
| 07/06/2026 21:59 | 3 | 413.57 |
| 07/06/2026 21:59 | 10 | 413.57 |
| 07/06/2026 21:59 | 1 | 413.52 |
| 07/06/2026 21:59 | 8 | 413.62 |
| 07/06/2026 21:59 | 1 | 413.62 |
| 07/06/2026 21:59 | 7 | 413.59 |
| 07/06/2026 21:59 | 1 | 413.59 |
| 07/06/2026 21:59 | 8 | 413.57 |
| 07/06/2026 21:59 | 9 | 413.57 |
| 07/06/2026 21:59 | 2 | 413.57 |
| 07/06/2026 21:59 | 1 | 413.57 |
| 07/06/2026 21:59 | 6 | 413.57 |
| 07/06/2026 21:59 | 1 | 413.57 |
| 07/06/2026 21:59 | 6 | 413.57 |
| 07/06/2026 21:59 | 1 | 413.57 |
| 07/06/2026 21:59 | 7 | 413.57 |
| 07/06/2026 21:59 | 7 | 413.57 |
| 07/06/2026 21:59 | 2 | 413.57 |
| 07/06/2026 21:59 | 7 | 413.57 |
| 07/06/2026 21:59 | 3 | 413.47 |
| 07/06/2026 21:59 | 10 | 413.47 |
| 07/06/2026 21:59 | 10 | 413.50 |
| 07/06/2026 21:59 | 10 | 413.49 |
| 07/06/2026 21:59 | 1 | 413.49 |
| 07/06/2026 21:59 | 1 | 413.51 |
| 07/06/2026 21:59 | 1 | 413.51 |
| 07/06/2026 21:59 | 24 | 413.51 |
| 07/06/2026 21:59 | 40 | 413.51 |
| 07/06/2026 21:59 | 40 | 413.51 |
| 07/06/2026 21:59 | 33 | 413.51 |
| 07/06/2026 21:59 | 40 | 413.51 |
| 07/06/2026 21:59 | 7 | 413.51 |
| 07/06/2026 21:59 | 6 | 413.58 |
| 07/06/2026 21:59 | 7 | 413.52 |
| 07/06/2026 21:59 | 1 | 413.52 |
| 07/06/2026 21:59 | 54 | 413.53 |
| 07/06/2026 21:59 | 106 | 413.53 |
| 07/06/2026 21:59 | 44 | 413.53 |
| 07/06/2026 21:59 | 40 | 413.53 |
| 07/06/2026 21:59 | 80 | 413.53 |
| 07/06/2026 21:59 | 58 | 413.54 |
| 07/06/2026 21:59 | 32 | 413.54 |
| 07/06/2026 21:59 | 30 | 413.54 |
| 07/06/2026 21:59 | 4 | 413.54 |
| 07/06/2026 21:59 | 10 | 413.54 |
| 07/06/2026 21:59 | 2 | 413.55 |
| 07/06/2026 21:59 | 10 | 413.55 |
| 07/06/2026 21:59 | 40 | 413.55 |
| 07/06/2026 21:59 | 40 | 413.55 |
| 07/06/2026 21:59 | 3 | 413.55 |
| 07/06/2026 21:59 | 40 | 413.55 |
| 07/06/2026 21:59 | 20 | 413.58 |
| 07/06/2026 21:59 | 3 | 413.57 |
| 07/06/2026 21:59 | 4 | 413.59 |
| 07/06/2026 21:59 | 5 | 413.59 |
| 07/06/2026 21:59 | 40 | 413.59 |
| 07/06/2026 21:59 | 16 | 413.59 |
| 07/06/2026 21:59 | 77 | 413.59 |
| 07/06/2026 21:59 | 2 | 413.63 |
| 07/06/2026 21:59 | 2 | 413.63 |
| 07/06/2026 21:59 | 3 | 413.59 |
| 07/06/2026 21:59 | 10 | 413.60 |
| 07/06/2026 21:59 | 1 | 413.62 |
| 07/06/2026 21:59 | 40 | 413.62 |
| 07/06/2026 21:59 | 40 | 413.62 |
| 07/06/2026 21:59 | 10 | 413.56 |
| 07/06/2026 21:59 | 10 | 413.56 |
| 07/06/2026 21:59 | 3 | 413.56 |
| 07/06/2026 21:59 | 37 | 413.56 |
| 07/06/2026 21:59 | 40 | 413.52 |
| 07/06/2026 21:59 | 53 | 413.58 |
| 07/06/2026 21:59 | 1 | 413.52 |
| 07/06/2026 21:59 | 20 | 413.51 |
| 07/06/2026 21:59 | 40 | 413.51 |
| 07/06/2026 21:59 | 40 | 413.51 |
| 07/06/2026 21:59 | 4 | 413.61 |
| 07/06/2026 21:59 | 8 | 413.61 |
| 07/06/2026 21:59 | 40 | 413.61 |
| 07/06/2026 21:59 | 40 | 413.60 |
| 07/06/2026 21:59 | 40 | 413.60 |
| 07/06/2026 21:59 | 1 | 413.56 |
| 07/06/2026 21:59 | 4 | 413.52 |
| 07/06/2026 21:59 | 14 | 413.58 |
| 07/06/2026 21:59 | 14 | 413.57 |
| 07/06/2026 21:59 | 40 | 413.56 |
| 07/06/2026 21:59 | 3 | 413.56 |
| 07/06/2026 21:59 | 37 | 413.56 |
| 07/06/2026 21:59 | 70 | 413.56 |
| 07/06/2026 21:59 | 40 | 413.56 |
| 07/06/2026 21:59 | 40 | 413.56 |
| 07/06/2026 21:59 | 34 | 413.56 |
| 07/06/2026 21:59 | 6 | 413.56 |
| 07/06/2026 21:59 | 30 | 413.56 |
| 07/06/2026 21:59 | 2 | 413.54 |
| 07/06/2026 21:59 | 10 | 413.56 |
| 07/06/2026 21:59 | 40 | 413.56 |
| 07/06/2026 21:59 | 40 | 413.56 |
| 07/06/2026 21:59 | 3 | 413.55 |
| 07/06/2026 21:59 | 11 | 413.55 |
| 07/06/2026 21:59 | 3 | 413.55 |
| 07/06/2026 21:59 | 11 | 413.55 |
| 07/06/2026 21:59 | 3 | 413.54 |
| 07/06/2026 21:59 | 8 | 413.54 |
| 07/06/2026 21:59 | 6 | 413.51 |
| 07/06/2026 21:59 | 14 | 413.51 |
| 07/06/2026 21:59 | 14 | 413.51 |
| 07/06/2026 21:59 | 14 | 413.51 |
| 07/06/2026 21:59 | 14 | 413.51 |
| 07/06/2026 21:59 | 14 | 413.51 |
| 07/06/2026 21:59 | 14 | 413.51 |
| 07/06/2026 21:59 | 1 | 413.51 |
| 07/06/2026 21:59 | 9 | 413.51 |
| 07/06/2026 21:59 | 1 | 413.51 |
| 07/06/2026 21:59 | 9 | 413.51 |
| 07/06/2026 21:59 | 1 | 413.51 |
| 07/06/2026 21:59 | 9 | 413.51 |
| 07/06/2026 21:59 | 10 | 413.485 |
| 07/06/2026 21:59 | 10 | 413.48 |
| 07/06/2026 21:59 | 14 | 413.48 |
| 07/06/2026 21:59 | 14 | 413.48 |
| 07/06/2026 21:59 | 14 | 413.48 |
| 07/06/2026 21:59 | 14 | 413.48 |
| 07/06/2026 21:59 | 14 | 413.48 |
| 07/06/2026 21:59 | 10 | 413.48 |
| 07/06/2026 21:59 | 14 | 413.48 |
| 07/06/2026 21:59 | 14 | 413.48 |
| 07/06/2026 21:59 | 14 | 413.48 |
| 07/06/2026 21:59 | 14 | 413.39 |
| 07/06/2026 21:59 | 16 | 413.46 |
| 07/06/2026 21:59 | 10 | 413.47 |
| 07/06/2026 21:59 | 10 | 413.47 |
| 07/06/2026 21:59 | 10 | 413.48 |
| 07/06/2026 21:59 | 6 | 413.50 |
| 07/06/2026 21:59 | 2 | 413.50 |
| 07/06/2026 21:59 | 10 | 413.48 |
| 07/06/2026 21:59 | 1 | 413.44 |
| 07/06/2026 21:59 | 9 | 413.44 |
| 07/06/2026 21:59 | 20 | 413.46 |
| 07/06/2026 21:58 | 10 | 413.51 |
| 07/06/2026 21:58 | 8 | 413.51 |
| 07/06/2026 21:58 | 74 | 413.38 |
| 07/06/2026 21:58 | 6 | 413.38 |
| 07/06/2026 21:58 | 17 | 413.38 |
| 07/06/2026 21:58 | 40 | 413.38 |
| 07/06/2026 21:58 | 1 | 413.38 |
| 07/06/2026 21:58 | 2 | 413.41 |
| 07/06/2026 21:58 | 37 | 413.39 |
| 07/06/2026 21:58 | 30 | 413.39 |
| 07/06/2026 21:58 | 2 | 413.40 |
| 07/06/2026 21:58 | 2 | 413.41 |
| 07/06/2026 21:58 | 1 | 413.41 |
| 07/06/2026 21:58 | 2 | 413.41 |
| 07/06/2026 21:58 | 3 | 413.41 |
| 07/06/2026 21:58 | 2 | 413.42 |
| 07/06/2026 21:58 | 4 | 413.42 |
| 07/06/2026 21:58 | 10 | 413.45 |
| 07/06/2026 21:58 | 10 | 413.45 |
| 07/06/2026 21:58 | 9 | 413.45 |
| 07/06/2026 21:58 | 1 | 413.45 |
| 07/06/2026 21:58 | 20 | 413.45 |
| 07/06/2026 21:58 | 25 | 413.45 |
| 07/06/2026 21:58 | 25 | 413.45 |
| 07/06/2026 21:58 | 25 | 413.45 |
| 07/06/2026 21:58 | 25 | 413.45 |
| 07/06/2026 21:58 | 25 | 413.47 |
| 07/06/2026 21:58 | 73 | 413.47 |
| 07/06/2026 21:58 | 100 | 413.47 |
| 07/06/2026 21:58 | 100 | 413.48 |
| 07/06/2026 21:58 | 70 | 413.49 |
| 07/06/2026 21:58 | 1 | 413.53 |
| 07/06/2026 21:58 | 1 | 413.52 |
| 07/06/2026 21:58 | 2 | 413.52 |
| 07/06/2026 21:58 | 4 | 413.46 |
| 07/06/2026 21:58 | 40 | 413.46 |
| 07/06/2026 21:58 | 80 | 413.46 |
| 07/06/2026 21:58 | 40 | 413.46 |
| 07/06/2026 21:58 | 40 | 413.47 |
| 07/06/2026 21:58 | 10 | 413.47 |
| 07/06/2026 21:58 | 80 | 413.47 |
| 07/06/2026 21:58 | 1 | 413.47 |
| 07/06/2026 21:58 | 2 | 413.51 |
| 07/06/2026 21:58 | 1 | 413.51 |
| 07/06/2026 21:58 | 1 | 413.51 |
| 07/06/2026 21:58 | 100 | 413.495 |
| 07/06/2026 21:58 | 100 | 413.495 |
| 07/06/2026 21:58 | 9 | 413.49 |
| 07/06/2026 21:58 | 17 | 413.49 |
| 07/06/2026 21:58 | 1 | 413.48 |
| 07/06/2026 21:58 | 12 | 413.48 |
| 07/06/2026 21:58 | 1 | 413.46 |
| 07/06/2026 21:58 | 10 | 413.46 |
| 07/06/2026 21:58 | 13 | 413.46 |
| 07/06/2026 21:58 | 1 | 413.44 |
| 07/06/2026 21:58 | 1 | 413.44 |
| 07/06/2026 21:58 | 1 | 413.44 |
| 07/06/2026 21:58 | 1 | 413.44 |
| 07/06/2026 21:58 | 13 | 413.43 |
| 07/06/2026 21:58 | 19 | 413.43 |
| 07/06/2026 21:58 | 31 | 413.46 |
| 07/06/2026 21:58 | 5 | 413.44 |
| 07/06/2026 21:58 | 1 | 413.44 |
| 07/06/2026 21:58 | 3 | 413.43 |
| 07/06/2026 21:58 | 5 | 413.43 |
| 07/06/2026 21:58 | 5 | 413.43 |
| 07/06/2026 21:58 | 16 | 413.43 |
| 07/06/2026 21:58 | 59 | 413.43 |
| 07/06/2026 21:58 | 1 | 413.43 |
| 07/06/2026 21:58 | 38 | 413.43 |
| 07/06/2026 21:58 | 8 | 413.44 |
| 07/06/2026 21:58 | 24 | 413.44 |
| 07/06/2026 21:58 | 9 | 413.44 |
| 07/06/2026 21:58 | 31 | 413.44 |
| 07/06/2026 21:58 | 21 | 413.44 |
| 07/06/2026 21:58 | 23 | 413.44 |
| 07/06/2026 21:58 | 16 | 413.44 |
| 07/06/2026 21:58 | 1 | 413.44 |
| 07/06/2026 21:58 | 19 | 413.44 |
| 07/06/2026 21:58 | 40 | 413.44 |
| 07/06/2026 21:58 | 21 | 413.43 |
| 07/06/2026 21:58 | 19 | 413.425 |
| 07/06/2026 21:58 | 80 | 413.42 |
| 07/06/2026 21:58 | 1 | 413.42 |
| 07/06/2026 21:58 | 40 | 413.42 |
| 07/06/2026 21:58 | 40 | 413.42 |
| 07/06/2026 21:58 | 40 | 413.42 |
| 07/06/2026 21:58 | 20 | 413.42 |
| 07/06/2026 21:58 | 18 | 413.42 |
| 07/06/2026 21:58 | 40 | 413.42 |
| 07/06/2026 21:58 | 1 | 413.42 |
| 07/06/2026 21:58 | 39 | 413.42 |
| 07/06/2026 21:58 | 2 | 413.42 |
| 07/06/2026 21:58 | 40 | 413.42 |
| 07/06/2026 21:58 | 15 | 413.42 |
| 07/06/2026 21:58 | 3 | 413.42 |
| 07/06/2026 21:58 | 12 | 413.42 |
| 07/06/2026 21:58 | 1 | 413.42 |
| 07/06/2026 21:58 | 14 | 413.42 |
| 07/06/2026 21:58 | 9 | 413.42 |
| 07/06/2026 21:58 | 2 | 413.40 |
| 07/06/2026 21:58 | 7 | 413.40 |
| 07/06/2026 21:58 | 1 | 413.40 |
| 07/06/2026 21:58 | 6 | 413.41 |
| 07/06/2026 21:58 | 13 | 413.40 |
| 07/06/2026 21:58 | 10 | 413.41 |
| 07/06/2026 21:58 | 17 | 413.41 |
| 07/06/2026 21:58 | 13 | 413.40 |
| 07/06/2026 21:58 | 35 | 413.40 |
| 07/06/2026 21:58 | 45 | 413.40 |
| 07/06/2026 21:58 | 35 | 413.40 |
| 07/06/2026 21:58 | 38 | 413.35 |
| 07/06/2026 21:58 | 23 | 413.41 |
| 07/06/2026 21:58 | 1 | 413.37 |
| 07/06/2026 21:58 | 1 | 413.36 |
| 07/06/2026 21:58 | 1 | 413.36 |
| 07/06/2026 21:58 | 1 | 413.36 |
| 07/06/2026 21:58 | 1 | 413.36 |
| 07/06/2026 21:58 | 9 | 413.36 |
| 07/06/2026 21:58 | 31 | 413.36 |
| 07/06/2026 21:58 | 35 | 413.35 |
| 07/06/2026 21:58 | 5 | 413.35 |
| 07/06/2026 21:58 | 35 | 413.34 |
| 07/06/2026 21:58 | 1 | 413.34 |
| 07/06/2026 21:58 | 4 | 413.34 |
| 07/06/2026 21:58 | 36 | 413.34 |
| 07/06/2026 21:58 | 4 | 413.34 |
| 07/06/2026 21:58 | 36 | 413.34 |
| 07/06/2026 21:58 | 4 | 413.34 |
| 07/06/2026 21:58 | 36 | 413.33 |
| 07/06/2026 21:58 | 30 | 413.32 |
| 07/06/2026 21:58 | 10 | 413.26 |
| 07/06/2026 21:58 | 4 | 413.26 |
| 07/06/2026 21:58 | 3 | 413.25 |
| 07/06/2026 21:58 | 2 | 413.25 |
| 07/06/2026 21:58 | 35 | 413.25 |
| 07/06/2026 21:58 | 3 | 413.25 |
| 07/06/2026 21:58 | 40 | 413.25 |
| 07/06/2026 21:58 | 4 | 413.22 |
| 07/06/2026 21:58 | 8 | 413.22 |
| 07/06/2026 21:58 | 15 | 413.17 |
| 07/06/2026 21:58 | 39 | 413.17 |
| 07/06/2026 21:58 | 40 | 413.17 |
| 07/06/2026 21:58 | 1 | 413.17 |
| 07/06/2026 21:58 | 40 | 413.16 |
| 07/06/2026 21:58 | 16 | 413.135 |
| 07/06/2026 21:58 | 20 | 413.135 |
| 07/06/2026 21:58 | 1 | 413.135 |
| 07/06/2026 21:58 | 39 | 413.135 |
| 07/06/2026 21:58 | 1 | 413.13 |
| 07/06/2026 21:58 | 33 | 413.12 |
| 07/06/2026 21:58 | 40 | 413.12 |
| 07/06/2026 21:58 | 40 | 413.11 |
| 07/06/2026 21:58 | 20 | 413.10 |
| 07/06/2026 21:58 | 8 | 413.10 |
| 07/06/2026 21:58 | 32 | 413.10 |
| 07/06/2026 21:58 | 36 | 413.10 |
| 07/06/2026 21:58 | 4 | 413.10 |
| 07/06/2026 21:58 | 2 | 413.10 |
| 07/06/2026 21:58 | 4 | 413.10 |
| 07/06/2026 21:58 | 36 | 413.10 |
| 07/06/2026 21:58 | 37 | 413.10 |
| 07/06/2026 21:58 | 3 | 413.08 |
| 07/06/2026 21:58 | 3 | 413.08 |
| 07/06/2026 21:58 | 14 | 413.08 |
| 07/06/2026 21:58 | 4 | 413.04 |
| 07/06/2026 21:58 | 1 | 413.04 |
| 07/06/2026 21:58 | 10 | 413.04 |
| 07/06/2026 21:58 | 1 | 413.04 |
| 07/06/2026 21:58 | 24 | 413.04 |
| 07/06/2026 21:58 | 40 | 413.06 |
| 07/06/2026 21:58 | 3 | 413.10 |
| 07/06/2026 21:58 | 40 | 413.10 |
| 07/06/2026 21:58 | 60 | 413.09 |
| 07/06/2026 21:58 | 40 | 413.09 |
| 07/06/2026 21:58 | 40 | 413.09 |
| 07/06/2026 21:58 | 40 | 413.09 |
| 07/06/2026 21:58 | 40 | 413.09 |
| 07/06/2026 21:58 | 83 | 413.02 |
| 07/06/2026 21:58 | 2 | 412.99 |
| 07/06/2026 21:58 | 4 | 412.99 |
| 07/06/2026 21:58 | 14 | 412.99 |
| 07/06/2026 21:58 | 40 | 412.93 |
| 07/06/2026 21:58 | 40 | 412.93 |
| 07/06/2026 21:58 | 12 | 413.04 |
| 07/06/2026 21:58 | 24 | 413.04 |
| 07/06/2026 21:58 | 15 | 413.04 |
| 07/06/2026 21:58 | 1 | 413.04 |
| 07/06/2026 21:58 | 100 | 413.04 |
| 07/06/2026 21:58 | 40 | 413.04 |
| 07/06/2026 21:58 | 6 | 413.04 |
| 07/06/2026 21:58 | 1 | 413.04 |
| 07/06/2026 21:58 | 1 | 413.04 |
| 07/06/2026 21:58 | 32 | 413.04 |
| 07/06/2026 21:58 | 28 | 413.04 |
| 07/06/2026 21:58 | 12 | 413.04 |
| 07/06/2026 21:58 | 28 | 413.03 |
| 07/06/2026 21:58 | 1 | 413.03 |
| 07/06/2026 21:58 | 3 | 413.03 |
| 07/06/2026 21:58 | 37 | 413.02 |
| 07/06/2026 21:58 | 3 | 413.02 |
| 07/06/2026 21:58 | 39 | 412.99 |
| 07/06/2026 21:58 | 10 | 412.95 |
| 07/06/2026 21:58 | 7 | 412.96 |
| 07/06/2026 21:58 | 5 | 412.94 |
| 07/06/2026 21:58 | 25 | 412.86 |
| 07/06/2026 21:58 | 10 | 412.85 |
| 07/06/2026 21:58 | 10 | 412.86 |
| 07/06/2026 21:58 | 1 | 412.87 |
| 07/06/2026 21:58 | 2 | 412.87 |
| 07/06/2026 21:58 | 10 | 412.90 |
| 07/06/2026 21:58 | 2 | 412.90 |
| 07/06/2026 21:58 | 28 | 412.92 |
| 07/06/2026 21:58 | 12 | 412.92 |
| 07/06/2026 21:58 | 40 | 412.95 |
| 07/06/2026 21:58 | 2 | 412.95 |
| 07/06/2026 21:58 | 16 | 412.96 |
| 07/06/2026 21:58 | 80 | 412.96 |
| 07/06/2026 21:58 | 80 | 412.96 |
| 07/06/2026 21:58 | 80 | 412.96 |
| 07/06/2026 21:58 | 3 | 412.96 |
| 07/06/2026 21:58 | 16 | 412.96 |
| 07/06/2026 21:58 | 10 | 413.00 |
| 07/06/2026 21:58 | 1 | 412.98 |
| 07/06/2026 21:58 | 6 | 412.98 |
| 07/06/2026 21:58 | 1 | 413.01 |
| 07/06/2026 21:58 | 10 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 63 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 7 | 413.03 |
| 07/06/2026 21:58 | 2 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 10 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 28 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 9 | 413.03 |
| 07/06/2026 21:58 | 31 | 413.03 |
| 07/06/2026 21:58 | 24 | 413.03 |
| 07/06/2026 21:58 | 15 | 413.03 |
| 07/06/2026 21:58 | 1 | 413.03 |
| 07/06/2026 21:58 | 120 | 413.03 |
| 07/06/2026 21:58 | 80 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 80 | 413.03 |
| 07/06/2026 21:58 | 120 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 40 | 413.03 |
| 07/06/2026 21:58 | 1 | 413.04 |
| 07/06/2026 21:58 | 24 | 413.05 |
| 07/06/2026 21:58 | 50 | 413.05 |
| 07/06/2026 21:58 | 6 | 413.05 |
| 07/06/2026 21:58 | 10 | 413.06 |
| 07/06/2026 21:58 | 3 | 413.06 |
| 07/06/2026 21:58 | 12 | 413.06 |
| 07/06/2026 21:58 | 6 | 413.06 |
| 07/06/2026 21:58 | 2 | 413.10 |
| 07/06/2026 21:58 | 32 | 413.09 |
| 07/06/2026 21:58 | 16 | 413.08 |
| 07/06/2026 21:58 | 80 | 413.08 |
| 07/06/2026 21:58 | 1 | 413.09 |
| 07/06/2026 21:58 | 16 | 413.09 |
| 07/06/2026 21:58 | 4 | 413.07 |
| 07/06/2026 21:58 | 4 | 413.08 |
| 07/06/2026 21:58 | 120 | 413.09 |
| 07/06/2026 21:58 | 40 | 413.09 |
| 07/06/2026 21:58 | 7 | 413.09 |
| 07/06/2026 21:58 | 40 | 413.09 |
| 07/06/2026 21:58 | 1 | 413.09 |
| 07/06/2026 21:58 | 4 | 413.10 |
| 07/06/2026 21:58 | 10 | 413.10 |
| 07/06/2026 21:58 | 120 | 413.10 |
| 07/06/2026 21:58 | 10 | 413.11 |
| 07/06/2026 21:58 | 40 | 413.11 |
| 07/06/2026 21:58 | 7 | 413.11 |
| 07/06/2026 21:58 | 46 | 413.17 |
| 07/06/2026 21:58 | 13 | 413.17 |
| 07/06/2026 21:58 | 61 | 413.14 |
| 07/06/2026 21:58 | 3 | 413.12 |
| 07/06/2026 21:58 | 13 | 413.14 |
| 07/06/2026 21:57 | 40 | 413.20 |
| 07/06/2026 21:57 | 9 | 413.20 |
| 07/06/2026 21:57 | 1 | 413.20 |
| 07/06/2026 21:57 | 70 | 413.20 |
| 07/06/2026 21:57 | 40 | 413.20 |
| 07/06/2026 21:57 | 10 | 413.23 |
| 07/06/2026 21:57 | 1 | 413.29 |
| 07/06/2026 21:57 | 7 | 413.30 |
| 07/06/2026 21:57 | 50 | 413.23 |
| 07/06/2026 21:57 | 70 | 413.23 |
| 07/06/2026 21:57 | 2 | 413.30 |
| 07/06/2026 21:57 | 8 | 413.30 |
| 07/06/2026 21:57 | 16 | 413.30 |
| 07/06/2026 21:57 | 1 | 413.30 |
| 07/06/2026 21:57 | 23 | 413.30 |
| 07/06/2026 21:57 | 4 | 413.29 |
| 07/06/2026 21:57 | 40 | 413.27 |
| 07/06/2026 21:57 | 6 | 413.27 |
| 07/06/2026 21:57 | 1 | 413.27 |
| 07/06/2026 21:57 | 6 | 413.25 |
| 07/06/2026 21:57 | 8 | 413.14 |
| 07/06/2026 21:57 | 20 | 413.15 |
| 07/06/2026 21:57 | 40 | 413.19 |
| 07/06/2026 21:57 | 17 | 413.19 |
| 07/06/2026 21:57 | 23 | 413.19 |
| 07/06/2026 21:57 | 47 | 413.19 |
| 07/06/2026 21:57 | 1 | 413.19 |
| 07/06/2026 21:57 | 90 | 413.19 |
| 07/06/2026 21:57 | 50 | 413.19 |
| 07/06/2026 21:57 | 132 | 413.19 |
| 07/06/2026 21:57 | 10 | 413.19 |
| 07/06/2026 21:57 | 80 | 413.19 |
| 07/06/2026 21:57 | 30 | 413.22 |
| 07/06/2026 21:57 | 7 | 413.26 |
| 07/06/2026 21:57 | 40 | 413.24 |
| 07/06/2026 21:57 | 1 | 413.23 |
| 07/06/2026 21:57 | 1 | 413.20 |
| 07/06/2026 21:57 | 1 | 413.22 |
| 07/06/2026 21:57 | 6 | 413.23 |
| 07/06/2026 21:57 | 18 | 413.23 |
| 07/06/2026 21:57 | 3 | 413.23 |
| 07/06/2026 21:57 | 10 | 413.24 |
| 07/06/2026 21:57 | 8 | 413.24 |
| 07/06/2026 21:57 | 2 | 413.24 |
| 07/06/2026 21:57 | 20 | 413.27 |
| 07/06/2026 21:57 | 10 | 413.27 |
| 07/06/2026 21:57 | 11 | 413.27 |
| 07/06/2026 21:57 | 3 | 413.30 |
| 07/06/2026 21:57 | 6 | 413.30 |
| 07/06/2026 21:57 | 11 | 413.30 |
| 07/06/2026 21:57 | 43 | 413.30 |
| 07/06/2026 21:57 | 40 | 413.30 |
| 07/06/2026 21:57 | 37 | 413.30 |
| 07/06/2026 21:57 | 40 | 413.30 |
| 07/06/2026 21:57 | 40 | 413.30 |
| 07/06/2026 21:57 | 40 | 413.30 |
| 07/06/2026 21:57 | 7 | 413.30 |
| 07/06/2026 21:57 | 2 | 413.30 |
| 07/06/2026 21:57 | 1 | 413.31 |
| 07/06/2026 21:57 | 20 | 413.32 |
| 07/06/2026 21:57 | 26 | 413.33 |
| 07/06/2026 21:57 | 6 | 413.33 |
| 07/06/2026 21:57 | 48 | 413.33 |
| 07/06/2026 21:57 | 5 | 413.34 |
| 07/06/2026 21:57 | 20 | 413.42 |
| 07/06/2026 21:57 | 3 | 413.42 |
| 07/06/2026 21:57 | 8 | 413.42 |
| 07/06/2026 21:57 | 10 | 413.42 |
| 07/06/2026 21:57 | 8 | 413.41 |
| 07/06/2026 21:57 | 40 | 413.41 |
| 07/06/2026 21:57 | 4 | 413.41 |
| 07/06/2026 21:57 | 2 | 413.41 |
| 07/06/2026 21:57 | 34 | 413.41 |
| 07/06/2026 21:57 | 20 | 413.41 |
| 07/06/2026 21:57 | 12 | 413.41 |
| 07/06/2026 21:57 | 30 | 413.41 |
| 07/06/2026 21:57 | 10 | 413.41 |
| 07/06/2026 21:57 | 34 | 413.40 |
| 07/06/2026 21:57 | 6 | 413.40 |
| 07/06/2026 21:57 | 4 | 413.40 |
| 07/06/2026 21:57 | 24 | 413.40 |
| 07/06/2026 21:57 | 28 | 413.40 |
| 07/06/2026 21:57 | 28 | 413.41 |
| 07/06/2026 21:57 | 2 | 413.41 |
| 07/06/2026 21:57 | 40 | 413.41 |
| 07/06/2026 21:57 | 4 | 413.41 |
| 07/06/2026 21:57 | 34 | 413.41 |
| 07/06/2026 21:57 | 5 | 413.41 |
| 07/06/2026 21:57 | 27 | 413.41 |
| 07/06/2026 21:57 | 1 | 413.41 |
| 07/06/2026 21:57 | 39 | 413.41 |
| 07/06/2026 21:57 | 1 | 413.41 |
| 07/06/2026 21:57 | 34 | 413.41 |
| 07/06/2026 21:57 | 1 | 413.41 |
| 07/06/2026 21:57 | 12 | 413.41 |
| 07/06/2026 21:57 | 30 | 413.41 |
| 07/06/2026 21:57 | 10 | 413.41 |
| 07/06/2026 21:57 | 40 | 413.41 |
| 07/06/2026 21:57 | 20 | 413.41 |
| 07/06/2026 21:57 | 25 | 413.41 |
| 07/06/2026 21:57 | 1 | 413.41 |
| 07/06/2026 21:57 | 14 | 413.41 |
| 07/06/2026 21:57 | 5 | 413.41 |
| 07/06/2026 21:57 | 40 | 413.41 |
| 07/06/2026 21:57 | 14 | 413.41 |
| 07/06/2026 21:57 | 14 | 413.41 |
| 07/06/2026 21:57 | 9 | 413.39 |
| 07/06/2026 21:57 | 1 | 413.39 |
| 07/06/2026 21:57 | 30 | 413.39 |
| 07/06/2026 21:57 | 20 | 413.32 |
| 07/06/2026 21:57 | 40 | 413.34 |
| 07/06/2026 21:57 | 26 | 413.41 |
| 07/06/2026 21:57 | 2 | 413.40 |
| 07/06/2026 21:57 | 1 | 413.40 |
| 07/06/2026 21:57 | 1 | 413.40 |
| 07/06/2026 21:57 | 21 | 413.41 |
| 07/06/2026 21:57 | 19 | 413.41 |
| 07/06/2026 21:57 | 40 | 413.41 |
| 07/06/2026 21:57 | 8 | 413.40 |
| 07/06/2026 21:57 | 20 | 413.41 |
| 07/06/2026 21:57 | 8 | 413.41 |
| 07/06/2026 21:57 | 1 | 413.41 |
| 07/06/2026 21:57 | 39 | 413.41 |
| 07/06/2026 21:57 | 40 | 413.41 |
| 07/06/2026 21:57 | 1 | 413.41 |
| 07/06/2026 21:57 | 17 | 413.41 |
| 07/06/2026 21:57 | 40 | 413.41 |
| 07/06/2026 21:57 | 44 | 413.40 |
| 07/06/2026 21:57 | 8 | 413.40 |
| 07/06/2026 21:57 | 40 | 413.40 |
| 07/06/2026 21:57 | 8 | 413.40 |
| 07/06/2026 21:57 | 8 | 413.40 |
| 07/06/2026 21:57 | 8 | 413.295 |
| 07/06/2026 21:57 | 5 | 413.24 |
| 07/06/2026 21:57 | 10 | 413.19 |
| 07/06/2026 21:57 | 13 | 413.17 |
| 07/06/2026 21:57 | 2 | 413.17 |
| 07/06/2026 21:57 | 2 | 413.17 |
| 07/06/2026 21:57 | 2 | 413.17 |
| 07/06/2026 21:57 | 1 | 413.17 |
| 07/06/2026 21:57 | 40 | 413.17 |
| 07/06/2026 21:57 | 72 | 413.17 |
| 07/06/2026 21:57 | 70 | 413.19 |
| 07/06/2026 21:57 | 50 | 413.19 |
| 07/06/2026 21:57 | 2 | 413.20 |
| 07/06/2026 21:57 | 6 | 413.20 |
| 07/06/2026 21:57 | 40 | 413.21 |
| 07/06/2026 21:57 | 6 | 413.21 |
| 07/06/2026 21:57 | 80 | 413.21 |
| 07/06/2026 21:57 | 2 | 413.21 |
| 07/06/2026 21:57 | 1 | 413.21 |
| 07/06/2026 21:57 | 8 | 413.22 |
| 07/06/2026 21:57 | 1 | 413.31 |
| 07/06/2026 21:57 | 1 | 413.32 |
| 07/06/2026 21:57 | 1 | 413.32 |
| 07/06/2026 21:57 | 1 | 413.32 |
| 07/06/2026 21:57 | 50 | 413.32 |
| 07/06/2026 21:57 | 1 | 413.32 |
| 07/06/2026 21:57 | 1 | 413.32 |
| 07/06/2026 21:57 | 1 | 413.32 |
| 07/06/2026 21:57 | 35 | 413.32 |
| 07/06/2026 21:57 | 1 | 413.32 |
| 07/06/2026 21:57 | 40 | 413.355 |
| 07/06/2026 21:57 | 40 | 413.355 |
| 07/06/2026 21:57 | 26 | 413.40 |
| 07/06/2026 21:57 | 18 | 413.41 |
| 07/06/2026 21:57 | 40 | 413.41 |
| 07/06/2026 21:57 | 1 | 413.37 |
| 07/06/2026 21:57 | 70 | 413.33 |
| 07/06/2026 21:57 | 3 | 413.37 |
| 07/06/2026 21:57 | 1 | 413.37 |
| 07/06/2026 21:57 | 2 | 413.37 |
| 07/06/2026 21:57 | 13 | 413.37 |
| 07/06/2026 21:57 | 40 | 413.31 |
| 07/06/2026 21:57 | 40 | 413.31 |
| 07/06/2026 21:57 | 14 | 413.30 |
| 07/06/2026 21:57 | 8 | 413.30 |
| 07/06/2026 21:57 | 32 | 413.30 |
| 07/06/2026 21:57 | 8 | 413.30 |
| 07/06/2026 21:57 | 40 | 413.30 |
| 07/06/2026 21:57 | 23 | 413.29 |
| 07/06/2026 21:57 | 10 | 413.29 |
| 07/06/2026 21:57 | 66 | 413.29 |
| 07/06/2026 21:57 | 1 | 413.29 |
| 07/06/2026 21:57 | 20 | 413.29 |
| 07/06/2026 21:57 | 40 | 413.29 |
| 07/06/2026 21:57 | 6 | 413.29 |
| 07/06/2026 21:57 | 34 | 413.29 |
| 07/06/2026 21:57 | 10 | 413.19 |
| 07/06/2026 21:57 | 10 | 413.19 |
| 07/06/2026 21:57 | 100 | 413.20 |
| 07/06/2026 21:57 | 28 | 413.29 |
| 07/06/2026 21:57 | 1 | 413.26 |
| 07/06/2026 21:57 | 3 | 413.26 |
| 07/06/2026 21:57 | 10 | 413.26 |
| 07/06/2026 21:57 | 1 | 413.26 |
| 07/06/2026 21:57 | 8 | 413.24 |
| 07/06/2026 21:57 | 23 | 413.23 |
| 07/06/2026 21:57 | 7 | 413.23 |
| 07/06/2026 21:57 | 5 | 413.23 |
| 07/06/2026 21:57 | 8 | 413.23 |
| 07/06/2026 21:57 | 10 | 413.23 |
| 07/06/2026 21:57 | 8 | 413.23 |
| 07/06/2026 21:57 | 10 | 413.23 |
| 07/06/2026 21:57 | 18 | 413.23 |
| 07/06/2026 21:57 | 17 | 413.23 |
| 07/06/2026 21:57 | 5 | 413.23 |
| 07/06/2026 21:57 | 26 | 413.23 |
| 07/06/2026 21:57 | 2 | 413.23 |
| 07/06/2026 21:57 | 5 | 413.23 |
| 07/06/2026 21:57 | 4 | 413.23 |
| 07/06/2026 21:57 | 28 | 413.23 |
| 07/06/2026 21:57 | 1 | 413.23 |
| 07/06/2026 21:57 | 2 | 413.23 |
| 07/06/2026 21:57 | 15 | 413.22 |
| 07/06/2026 21:57 | 25 | 413.22 |
| 07/06/2026 21:56 | 14 | 413.16 |
| 07/06/2026 21:56 | 40 | 413.16 |
| 07/06/2026 21:56 | 40 | 413.17 |
| 07/06/2026 21:56 | 40 | 413.17 |
| 07/06/2026 21:56 | 20 | 413.19 |
| 07/06/2026 21:56 | 10 | 413.23 |
| 07/06/2026 21:56 | 21 | 413.23 |
| 07/06/2026 21:56 | 2 | 413.23 |
| 07/06/2026 21:56 | 7 | 413.23 |
| 07/06/2026 21:56 | 40 | 413.23 |
| 07/06/2026 21:56 | 120 | 413.23 |
| 07/06/2026 21:56 | 40 | 413.23 |
| 07/06/2026 21:56 | 19 | 413.16 |
| 07/06/2026 21:56 | 17 | 413.16 |
| 07/06/2026 21:56 | 23 | 413.16 |
| 07/06/2026 21:56 | 1 | 413.16 |
| 07/06/2026 21:56 | 20 | 413.16 |
| 07/06/2026 21:56 | 30 | 413.16 |
| 07/06/2026 21:56 | 10 | 413.16 |
| 07/06/2026 21:56 | 12 | 413.16 |
| 07/06/2026 21:56 | 40 | 413.16 |
| 07/06/2026 21:56 | 40 | 413.11 |
| 07/06/2026 21:56 | 1 | 413.15 |
| 07/06/2026 21:56 | 40 | 413.11 |
| 07/06/2026 21:56 | 42 | 413.11 |
| 07/06/2026 21:56 | 40 | 413.11 |
| 07/06/2026 21:56 | 16 | 413.16 |
| 07/06/2026 21:56 | 3 | 413.16 |
| 07/06/2026 21:56 | 1 | 413.16 |
| 07/06/2026 21:56 | 40 | 413.16 |
| 07/06/2026 21:56 | 56 | 413.08 |
| 07/06/2026 21:56 | 11 | 413.08 |
| 07/06/2026 21:56 | 1 | 413.09 |
| 07/06/2026 21:56 | 10 | 413.08 |
| 07/06/2026 21:56 | 1 | 413.08 |
| 07/06/2026 21:56 | 3 | 413.09 |
| 07/06/2026 21:56 | 10 | 413.16 |
| 07/06/2026 21:56 | 15 | 413.085 |
| 07/06/2026 21:56 | 5 | 413.06 |
| 07/06/2026 21:56 | 1 | 413.06 |
| 07/06/2026 21:56 | 8 | 413.06 |
| 07/06/2026 21:56 | 55 | 413.06 |
| 07/06/2026 21:56 | 16 | 413.06 |
| 07/06/2026 21:56 | 120 | 413.06 |
| 07/06/2026 21:56 | 40 | 413.06 |
| 07/06/2026 21:56 | 7 | 413.06 |
| 07/06/2026 21:56 | 10 | 413.08 |
| 07/06/2026 21:56 | 1 | 413.13 |
| 07/06/2026 21:56 | 1 | 413.13 |
| 07/06/2026 21:56 | 33 | 413.06 |
| 07/06/2026 21:56 | 12 | 413.06 |
| 07/06/2026 21:56 | 40 | 413.06 |
| 07/06/2026 21:56 | 4 | 413.07 |
| 07/06/2026 21:56 | 7 | 413.07 |
| 07/06/2026 21:56 | 9 | 413.08 |
| 07/06/2026 21:56 | 1 | 413.08 |
| 07/06/2026 21:56 | 4 | 413.09 |
| 07/06/2026 21:56 | 6 | 413.09 |
| 07/06/2026 21:56 | 3 | 413.09 |
| 07/06/2026 21:56 | 40 | 413.09 |
| 07/06/2026 21:56 | 10 | 413.14 |
| 07/06/2026 21:56 | 1 | 413.14 |
| 07/06/2026 21:56 | 1 | 413.23 |
| 07/06/2026 21:56 | 18 | 413.19 |
| 07/06/2026 21:56 | 1 | 413.24 |
| 07/06/2026 21:56 | 2 | 413.20 |
| 07/06/2026 21:56 | 2 | 413.11 |
| 07/06/2026 21:56 | 8 | 413.12 |
| 07/06/2026 21:56 | 10 | 413.12 |
| 07/06/2026 21:56 | 10 | 413.13 |
| 07/06/2026 21:56 | 10 | 413.15 |
| 07/06/2026 21:56 | 30 | 413.18 |
| 07/06/2026 21:56 | 7 | 413.09 |
| 07/06/2026 21:56 | 33 | 413.07 |
| 07/06/2026 21:56 | 60 | 413.08 |
| 07/06/2026 21:56 | 3 | 413.09 |
| 07/06/2026 21:56 | 4 | 413.11 |
| 07/06/2026 21:56 | 35 | 413.15 |
| 07/06/2026 21:56 | 10 | 413.15 |
| 07/06/2026 21:56 | 40 | 413.15 |
| 07/06/2026 21:56 | 7 | 413.15 |
| 07/06/2026 21:56 | 14 | 413.15 |
| 07/06/2026 21:56 | 5 | 413.17 |
| 07/06/2026 21:56 | 1 | 413.20 |
| 07/06/2026 21:56 | 18 | 413.20 |
| 07/06/2026 21:56 | 10 | 413.22 |
| 07/06/2026 21:56 | 5 | 413.21 |
| 07/06/2026 21:56 | 3 | 413.25 |
| 07/06/2026 21:56 | 37 | 413.20 |
| 07/06/2026 21:56 | 3 | 413.20 |
| 07/06/2026 21:56 | 26 | 413.18 |
| 07/06/2026 21:56 | 23 | 413.18 |
| 07/06/2026 21:56 | 70 | 413.18 |
| 07/06/2026 21:56 | 1 | 413.18 |
| 07/06/2026 21:56 | 40 | 413.18 |
| 07/06/2026 21:56 | 39 | 413.18 |
| 07/06/2026 21:56 | 1 | 413.18 |
| 07/06/2026 21:56 | 40 | 413.18 |
| 07/06/2026 21:56 | 80 | 413.18 |
| 07/06/2026 21:56 | 1 | 413.06 |
| 07/06/2026 21:56 | 5 | 413.06 |
| 07/06/2026 21:56 | 1 | 413.07 |
| 07/06/2026 21:56 | 22 | 413.06 |
| 07/06/2026 21:56 | 10 | 413.06 |
| 07/06/2026 21:56 | 6 | 413.07 |
| 07/06/2026 21:56 | 8 | 413.08 |
| 07/06/2026 21:56 | 2 | 413.08 |
| 07/06/2026 21:56 | 1 | 413.08 |
| 07/06/2026 21:56 | 10 | 413.10 |
| 07/06/2026 21:56 | 40 | 413.09 |
| 07/06/2026 21:56 | 10 | 413.10 |
| 07/06/2026 21:56 | 10 | 413.10 |
| 07/06/2026 21:56 | 3 | 413.12 |
| 07/06/2026 21:56 | 2 | 413.12 |
| 07/06/2026 21:56 | 2 | 413.12 |
| 07/06/2026 21:56 | 4 | 413.12 |
| 07/06/2026 21:56 | 25 | 413.05 |
| 07/06/2026 21:56 | 14 | 413.02 |
| 07/06/2026 21:55 | 10 | 412.88 |
| 07/06/2026 21:55 | 3 | 412.89 |
| 07/06/2026 21:55 | 6 | 412.89 |
| 07/06/2026 21:55 | 11 | 412.89 |
| 07/06/2026 21:55 | 40 | 412.86 |
| 07/06/2026 21:55 | 21 | 412.86 |
| 07/06/2026 21:55 | 33 | 412.86 |
| 07/06/2026 21:55 | 80 | 412.86 |
| 07/06/2026 21:55 | 7 | 412.86 |
| 07/06/2026 21:55 | 10 | 412.86 |
| 07/06/2026 21:55 | 120 | 412.86 |
| 07/06/2026 21:55 | 21 | 412.85 |
| 07/06/2026 21:55 | 1 | 412.77 |
| 07/06/2026 21:55 | 1 | 412.74 |
| 07/06/2026 21:55 | 1 | 412.74 |
| 07/06/2026 21:55 | 1 | 412.74 |
| 07/06/2026 21:55 | 99 | 412.715 |
| 07/06/2026 21:55 | 1 | 412.715 |
| 07/06/2026 21:55 | 1 | 412.715 |
| 07/06/2026 21:55 | 1 | 412.715 |
| 07/06/2026 21:55 | 14 | 412.72 |
| 07/06/2026 21:55 | 40 | 412.72 |
| 07/06/2026 21:55 | 1 | 412.66 |
| 07/06/2026 21:55 | 9 | 412.60 |
| 07/06/2026 21:55 | 1 | 412.60 |
| 07/06/2026 21:55 | 40 | 412.60 |
| 07/06/2026 21:55 | 50 | 412.60 |
| 07/06/2026 21:55 | 40 | 412.60 |
| 07/06/2026 21:55 | 67 | 412.64 |
| 07/06/2026 21:55 | 1 | 412.64 |
| 07/06/2026 21:55 | 10 | 412.64 |
| 07/06/2026 21:55 | 1 | 412.63 |
| 07/06/2026 21:55 | 99 | 412.63 |
| 07/06/2026 21:55 | 20 | 412.63 |
| 07/06/2026 21:55 | 40 | 412.63 |
| 07/06/2026 21:55 | 39 | 412.63 |
| 07/06/2026 21:55 | 1 | 412.62 |
| 07/06/2026 21:55 | 1 | 412.63 |
| 07/06/2026 21:55 | 1 | 412.63 |
| 07/06/2026 21:55 | 40 | 412.59 |
| 07/06/2026 21:55 | 96 | 412.59 |
| 07/06/2026 21:55 | 4 | 412.59 |
| 07/06/2026 21:55 | 30 | 412.57 |
| 07/06/2026 21:55 | 10 | 412.57 |
| 07/06/2026 21:55 | 40 | 412.55 |
| 07/06/2026 21:55 | 20 | 412.53 |
| 07/06/2026 21:55 | 2 | 412.64 |
| 07/06/2026 21:55 | 8 | 412.53 |
| 07/06/2026 21:55 | 40 | 412.53 |
| 07/06/2026 21:55 | 80 | 412.53 |
| 07/06/2026 21:55 | 40 | 412.53 |
| 07/06/2026 21:55 | 40 | 412.52 |
| 07/06/2026 21:55 | 25 | 412.50 |
| 07/06/2026 21:55 | 91 | 412.31 |
| 07/06/2026 21:55 | 120 | 412.35 |
| 07/06/2026 21:55 | 40 | 412.39 |
| 07/06/2026 21:55 | 40 | 412.39 |
| 07/06/2026 21:55 | 40 | 412.39 |
| 07/06/2026 21:55 | 20 | 412.39 |
| 07/06/2026 21:55 | 20 | 412.39 |
| 07/06/2026 21:55 | 20 | 412.39 |
| 07/06/2026 21:55 | 10 | 412.39 |
| 07/06/2026 21:55 | 40 | 412.39 |
| 07/06/2026 21:55 | 40 | 412.39 |
| 07/06/2026 21:55 | 10 | 412.39 |
| 07/06/2026 21:55 | 40 | 412.39 |
| 07/06/2026 21:55 | 40 | 412.39 |
| 07/06/2026 21:55 | 14 | 412.38 |
| 07/06/2026 21:55 | 1 | 412.37 |
| 07/06/2026 21:55 | 40 | 412.36 |
| 07/06/2026 21:55 | 3 | 412.28 |
| 07/06/2026 21:55 | 13 | 412.24 |
| 07/06/2026 21:55 | 2 | 412.24 |
| 07/06/2026 21:55 | 2 | 412.24 |
| 07/06/2026 21:55 | 2 | 412.40 |
| 07/06/2026 21:55 | 10 | 412.42 |
| 07/06/2026 21:55 | 15 | 412.73 |
| 07/06/2026 21:55 | 25 | 412.73 |
| 07/06/2026 21:55 | 40 | 412.73 |
| 07/06/2026 21:55 | 9 | 412.73 |
| 07/06/2026 21:55 | 31 | 412.73 |
| 07/06/2026 21:55 | 2 | 412.73 |
| 07/06/2026 21:55 | 23 | 412.76 |
| 07/06/2026 21:55 | 7 | 412.73 |
| 07/06/2026 21:55 | 6 | 412.73 |
| 07/06/2026 21:55 | 40 | 412.76 |
| 07/06/2026 21:55 | 17 | 412.76 |
| 07/06/2026 21:55 | 1 | 412.77 |
| 07/06/2026 21:55 | 80 | 412.78 |
| 07/06/2026 21:55 | 10 | 412.82 |
| 07/06/2026 21:54 | 2 | 412.85 |
| 07/06/2026 21:54 | 42 | 412.85 |
| 07/06/2026 21:54 | 4 | 412.85 |
| 07/06/2026 21:54 | 4 | 412.84 |
| 07/06/2026 21:54 | 5 | 412.84 |
| 07/06/2026 21:54 | 4 | 412.84 |
| 07/06/2026 21:54 | 1 | 412.84 |
| 07/06/2026 21:54 | 4 | 412.84 |
| 07/06/2026 21:54 | 5 | 412.89 |
| 07/06/2026 21:54 | 25 | 412.89 |
| 07/06/2026 21:54 | 40 | 412.91 |
| 07/06/2026 21:54 | 40 | 412.91 |
| 07/06/2026 21:54 | 80 | 412.92 |
| 07/06/2026 21:54 | 100 | 412.94 |
| 07/06/2026 21:54 | 10 | 412.95 |
| 07/06/2026 21:54 | 5 | 412.98 |
| 07/06/2026 21:54 | 7 | 412.98 |
| 07/06/2026 21:54 | 21 | 412.98 |
| 07/06/2026 21:54 | 31 | 413.04 |
| 07/06/2026 21:54 | 40 | 413.04 |
| 07/06/2026 21:54 | 9 | 413.04 |
| 07/06/2026 21:54 | 31 | 413.04 |
| 07/06/2026 21:54 | 9 | 413.04 |
| 07/06/2026 21:54 | 40 | 413.04 |
| 07/06/2026 21:54 | 30 | 413.01 |
| 07/06/2026 21:54 | 10 | 413.01 |
| 07/06/2026 21:54 | 40 | 413.01 |
| 07/06/2026 21:54 | 40 | 413.01 |
| 07/06/2026 21:54 | 40 | 413.00 |
| 07/06/2026 21:54 | 40 | 413.00 |
| 07/06/2026 21:54 | 40 | 413.00 |
| 07/06/2026 21:54 | 40 | 413.00 |
| 07/06/2026 21:54 | 33 | 412.98 |
| 07/06/2026 21:54 | 6 | 412.98 |
| 07/06/2026 21:54 | 1 | 412.98 |
| 07/06/2026 21:54 | 40 | 412.98 |
| 07/06/2026 21:54 | 40 | 412.98 |
| 07/06/2026 21:54 | 35 | 412.89 |
| 07/06/2026 21:54 | 25 | 412.89 |
| 07/06/2026 21:54 | 25 | 412.89 |
| 07/06/2026 21:54 | 25 | 412.89 |
| 07/06/2026 21:54 | 25 | 412.89 |
| 07/06/2026 21:54 | 25 | 412.89 |
| 07/06/2026 21:54 | 25 | 412.89 |
| 07/06/2026 21:54 | 1 | 412.89 |
| 07/06/2026 21:54 | 15 | 412.81 |
| 07/06/2026 21:54 | 1 | 412.81 |
| 07/06/2026 21:54 | 18 | 412.82 |
| 07/06/2026 21:54 | 1 | 412.82 |
| 07/06/2026 21:54 | 40 | 412.82 |
| 07/06/2026 21:54 | 40 | 412.82 |
| 07/06/2026 21:54 | 17 | 412.89 |
| 07/06/2026 21:54 | 3 | 412.89 |
| 07/06/2026 21:54 | 12 | 412.87 |
| 07/06/2026 21:54 | 3 | 412.87 |
| 07/06/2026 21:54 | 1 | 412.87 |
| 07/06/2026 21:54 | 8 | 412.87 |
| 07/06/2026 21:54 | 39 | 412.89 |
| 07/06/2026 21:54 | 11 | 412.89 |
| 07/06/2026 21:54 | 70 | 412.89 |
| 07/06/2026 21:54 | 3 | 412.89 |
| 07/06/2026 21:54 | 7 | 412.89 |
| 07/06/2026 21:54 | 80 | 412.89 |
| 07/06/2026 21:54 | 13 | 412.91 |
| 07/06/2026 21:54 | 80 | 412.90 |
| 07/06/2026 21:54 | 43 | 412.94 |
| 07/06/2026 21:54 | 100 | 412.93 |
| 07/06/2026 21:54 | 17 | 412.92 |
| 07/06/2026 21:54 | 33 | 412.85 |
| 07/06/2026 21:54 | 12 | 412.92 |
| 07/06/2026 21:53 | 5 | 412.82 |
| 07/06/2026 21:53 | 1 | 412.81 |
| 07/06/2026 21:53 | 80 | 412.92 |
| 07/06/2026 21:53 | 90 | 412.92 |
| 07/06/2026 21:53 | 4 | 412.82 |
| 07/06/2026 21:53 | 7 | 412.92 |
| 07/06/2026 21:53 | 1 | 412.92 |
| 07/06/2026 21:53 | 19 | 412.86 |
| 07/06/2026 21:53 | 14 | 412.86 |
| 07/06/2026 21:53 | 5 | 412.89 |
| 07/06/2026 21:53 | 3 | 412.89 |
| 07/06/2026 21:53 | 1 | 412.94 |
| 07/06/2026 21:53 | 30 | 412.95 |
| 07/06/2026 21:53 | 10 | 412.95 |
| 07/06/2026 21:52 | 10 | 413.035 |
| 07/06/2026 21:52 | 38 | 412.98 |
| 07/06/2026 21:52 | 2 | 412.98 |
| 07/06/2026 21:52 | 34 | 413.01 |
| 07/06/2026 21:52 | 6 | 413.01 |
| 07/06/2026 21:52 | 40 | 413.03 |
| 07/06/2026 21:52 | 1 | 413.09 |
| 07/06/2026 21:52 | 100 | 413.08 |
| 07/06/2026 21:52 | 10 | 413.09 |
| 07/06/2026 21:52 | 100 | 413.08 |
| 07/06/2026 21:52 | 7 | 413.09 |
| 07/06/2026 21:52 | 1 | 413.09 |
| 07/06/2026 21:52 | 40 | 413.09 |
| 07/06/2026 21:52 | 40 | 413.09 |
| 07/06/2026 21:52 | 10 | 413.09 |
| 07/06/2026 21:52 | 2 | 413.09 |
| 07/06/2026 21:52 | 1 | 413.09 |
| 07/06/2026 21:52 | 2 | 413.12 |
| 07/06/2026 21:52 | 2 | 413.19 |
| 07/06/2026 21:52 | 16 | 413.19 |
| 07/06/2026 21:52 | 18 | 413.19 |
| 07/06/2026 21:52 | 4 | 413.19 |
| 07/06/2026 21:52 | 22 | 413.19 |
| 07/06/2026 21:52 | 10 | 413.21 |
| 07/06/2026 21:52 | 18 | 413.16 |
| 07/06/2026 21:52 | 30 | 413.16 |
| 07/06/2026 21:52 | 10 | 413.16 |
| 07/06/2026 21:52 | 40 | 413.16 |
| 07/06/2026 21:52 | 38 | 413.15 |
| 07/06/2026 21:52 | 40 | 413.15 |
| 07/06/2026 21:52 | 2 | 413.15 |
| 07/06/2026 21:52 | 40 | 413.15 |
| 07/06/2026 21:52 | 4 | 413.15 |
| 07/06/2026 21:52 | 40 | 413.15 |
| 07/06/2026 21:52 | 40 | 413.15 |
| 07/06/2026 21:52 | 14 | 413.14 |
| 07/06/2026 21:52 | 2 | 413.14 |
| 07/06/2026 21:52 | 2 | 413.14 |
| 07/06/2026 21:51 | 4 | 412.98 |
| 07/06/2026 21:51 | 16 | 412.98 |
| 07/06/2026 21:51 | 4 | 412.97 |
| 07/06/2026 21:51 | 6 | 413.05 |
| 07/06/2026 21:51 | 38 | 413.11 |
| 07/06/2026 21:51 | 17 | 413.11 |
| 07/06/2026 21:51 | 40 | 413.11 |
| 07/06/2026 21:51 | 4 | 413.11 |
| 07/06/2026 21:51 | 2 | 413.11 |
| 07/06/2026 21:51 | 40 | 413.11 |
| 07/06/2026 21:51 | 4 | 413.12 |
| 07/06/2026 21:51 | 7 | 413.12 |
| 07/06/2026 21:51 | 10 | 413.14 |
| 07/06/2026 21:51 | 80 | 413.14 |
| 07/06/2026 21:51 | 18 | 413.14 |
| 07/06/2026 21:51 | 99 | 413.14 |
| 07/06/2026 21:51 | 60 | 413.19 |
| 07/06/2026 21:51 | 34 | 413.19 |
| 07/06/2026 21:51 | 40 | 413.19 |
| 07/06/2026 21:51 | 11 | 413.22 |
| 07/06/2026 21:51 | 1 | 413.22 |
| 07/06/2026 21:51 | 40 | 413.23 |
| 07/06/2026 21:51 | 40 | 413.23 |
| 07/06/2026 21:51 | 40 | 413.26 |
| 07/06/2026 21:51 | 40 | 413.26 |
| 07/06/2026 21:51 | 4 | 413.26 |
| 07/06/2026 21:51 | 1 | 413.26 |
| 07/06/2026 21:51 | 40 | 413.26 |
| 07/06/2026 21:51 | 21 | 413.27 |
| 07/06/2026 21:51 | 4 | 413.27 |
| 07/06/2026 21:51 | 80 | 413.27 |
| 07/06/2026 21:51 | 10 | 413.28 |
| 07/06/2026 21:51 | 6 | 413.29 |
| 07/06/2026 21:51 | 4 | 413.29 |
| 07/06/2026 21:51 | 4 | 413.29 |
| 07/06/2026 21:51 | 6 | 413.30 |
| 07/06/2026 21:51 | 4 | 413.30 |
| 07/06/2026 21:51 | 2 | 413.37 |
| 07/06/2026 21:51 | 1 | 413.30 |
| 07/06/2026 21:51 | 5 | 413.25 |
| 07/06/2026 21:51 | 4 | 413.25 |
| 07/06/2026 21:51 | 6 | 413.25 |
| 07/06/2026 21:51 | 10 | 413.27 |
| 07/06/2026 21:51 | 11 | 413.31 |
| 07/06/2026 21:51 | 19 | 413.30 |
| 07/06/2026 21:51 | 1 | 413.30 |
| 07/06/2026 21:51 | 20 | 413.30 |
| 07/06/2026 21:51 | 20 | 413.30 |
| 07/06/2026 21:51 | 40 | 413.30 |
| 07/06/2026 21:51 | 40 | 413.30 |
| 07/06/2026 21:51 | 40 | 413.30 |
| 07/06/2026 21:51 | 10 | 413.32 |
| 07/06/2026 21:51 | 39 | 413.34 |
| 07/06/2026 21:51 | 1 | 413.34 |
| 07/06/2026 21:51 | 2 | 413.36 |
| 07/06/2026 21:51 | 15 | 413.40 |
| 07/06/2026 21:51 | 13 | 413.40 |
| 07/06/2026 21:51 | 25 | 413.40 |
| 07/06/2026 21:51 | 27 | 413.43 |
| 07/06/2026 21:51 | 12 | 413.43 |
| 07/06/2026 21:51 | 1 | 413.43 |
| 07/06/2026 21:51 | 26 | 413.43 |
| 07/06/2026 21:51 | 14 | 413.43 |
| 07/06/2026 21:51 | 26 | 413.44 |
| 07/06/2026 21:51 | 28 | 413.44 |
| 07/06/2026 21:51 | 40 | 413.44 |
| 07/06/2026 21:51 | 40 | 413.44 |
| 07/06/2026 21:51 | 25 | 413.44 |
| 07/06/2026 21:51 | 1 | 413.44 |
| 07/06/2026 21:51 | 160 | 413.44 |
| 07/06/2026 21:51 | 160 | 413.44 |
| 07/06/2026 21:51 | 19 | 413.50 |
| 07/06/2026 21:51 | 2 | 413.50 |
| 07/06/2026 21:51 | 1 | 413.50 |
| 07/06/2026 21:51 | 1 | 413.50 |
| 07/06/2026 21:50 | 20 | 413.56 |
| 07/06/2026 21:50 | 14 | 413.56 |
| 07/06/2026 21:50 | 20 | 413.50 |
| 07/06/2026 21:50 | 14 | 413.47 |
| 07/06/2026 21:50 | 23 | 413.47 |
| 07/06/2026 21:50 | 17 | 413.47 |
| 07/06/2026 21:50 | 18 | 413.42 |
| 07/06/2026 21:50 | 3 | 413.42 |
| 07/06/2026 21:50 | 1 | 413.40 |
| 07/06/2026 21:50 | 2 | 413.44 |
| 07/06/2026 21:50 | 3 | 413.34 |
| 07/06/2026 21:50 | 10 | 413.35 |
| 07/06/2026 21:50 | 2 | 413.46 |
| 07/06/2026 21:50 | 25 | 413.27 |
| 07/06/2026 21:50 | 25 | 413.27 |
| 07/06/2026 21:50 | 25 | 413.27 |
| 07/06/2026 21:50 | 25 | 413.27 |
| 07/06/2026 21:50 | 25 | 413.20 |
| 07/06/2026 21:50 | 29 | 413.20 |
| 07/06/2026 21:50 | 17 | 412.98 |
| 07/06/2026 21:50 | 53 | 412.98 |
| 07/06/2026 21:50 | 10 | 413.02 |
| 07/06/2026 21:50 | 3 | 413.16 |
| 07/06/2026 21:50 | 30 | 413.15 |
| 07/06/2026 21:50 | 74 | 413.15 |
| 07/06/2026 21:50 | 6 | 413.15 |
| 07/06/2026 21:50 | 2 | 412.99 |
| 07/06/2026 21:50 | 24 | 413.00 |
| 07/06/2026 21:50 | 26 | 413.00 |
| 07/06/2026 21:50 | 17 | 413.00 |
| 07/06/2026 21:50 | 26 | 413.00 |
| 07/06/2026 21:50 | 1 | 413.00 |
| 07/06/2026 21:50 | 6 | 413.00 |
| 07/06/2026 21:50 | 2 | 412.99 |
| 07/06/2026 21:50 | 9 | 412.99 |
| 07/06/2026 21:50 | 10 | 412.97 |
| 07/06/2026 21:50 | 16 | 412.99 |
| 07/06/2026 21:50 | 4 | 412.98 |
| 07/06/2026 21:50 | 4 | 412.97 |
| 07/06/2026 21:50 | 40 | 412.97 |
| 07/06/2026 21:50 | 40 | 412.96 |
| 07/06/2026 21:50 | 20 | 412.96 |
| 07/06/2026 21:50 | 5 | 412.96 |
| 07/06/2026 21:49 | 5 | 412.74 |
| 07/06/2026 21:49 | 39 | 412.75 |
| 07/06/2026 21:49 | 1 | 412.75 |
| 07/06/2026 21:49 | 9 | 412.75 |
| 07/06/2026 21:49 | 1 | 412.75 |
| 07/06/2026 21:49 | 30 | 412.75 |
| 07/06/2026 21:49 | 40 | 412.75 |
| 07/06/2026 21:49 | 15 | 412.75 |
| 07/06/2026 21:49 | 1 | 412.75 |
| 07/06/2026 21:49 | 24 | 412.75 |
| 07/06/2026 21:49 | 40 | 412.75 |
| 07/06/2026 21:49 | 40 | 412.75 |
| 07/06/2026 21:49 | 26 | 412.75 |
| 07/06/2026 21:49 | 13 | 412.75 |
| 07/06/2026 21:49 | 1 | 412.75 |
| 07/06/2026 21:49 | 40 | 412.75 |
| 07/06/2026 21:49 | 10 | 412.73 |
| 07/06/2026 21:49 | 12 | 412.73 |
| 07/06/2026 21:49 | 9 | 412.75 |
| 07/06/2026 21:49 | 1 | 412.75 |
| 07/06/2026 21:49 | 5 | 412.88 |
| 07/06/2026 21:49 | 31 | 412.79 |
| 07/06/2026 21:49 | 9 | 412.79 |
| 07/06/2026 21:49 | 1 | 412.80 |
| 07/06/2026 21:49 | 1 | 412.89 |
| 07/06/2026 21:49 | 4 | 412.81 |
| 07/06/2026 21:49 | 14 | 412.93 |
| 07/06/2026 21:49 | 2 | 412.80 |
| 07/06/2026 21:49 | 40 | 412.80 |
| 07/06/2026 21:48 | 2 | 412.90 |
| 07/06/2026 21:48 | 3 | 412.90 |
| 07/06/2026 21:48 | 11 | 412.86 |
| 07/06/2026 21:48 | 1 | 412.87 |
| 07/06/2026 21:48 | 8 | 412.90 |
| 07/06/2026 21:48 | 40 | 412.87 |
| 07/06/2026 21:48 | 1 | 412.90 |
| 07/06/2026 21:48 | 40 | 412.90 |
| 07/06/2026 21:48 | 40 | 412.90 |
| 07/06/2026 21:48 | 2 | 412.90 |
| 07/06/2026 21:48 | 38 | 412.90 |
| 07/06/2026 21:48 | 1 | 412.96 |
| 07/06/2026 21:48 | 1 | 412.97 |
| 07/06/2026 21:48 | 2 | 412.97 |
| 07/06/2026 21:48 | 40 | 412.97 |
| 07/06/2026 21:48 | 10 | 412.97 |
| 07/06/2026 21:48 | 152 | 412.97 |
| 07/06/2026 21:48 | 8 | 412.97 |
| 07/06/2026 21:48 | 33 | 413.01 |
| 07/06/2026 21:48 | 1 | 413.01 |
| 07/06/2026 21:48 | 86 | 413.01 |
| 07/06/2026 21:48 | 51 | 413.02 |
| 07/06/2026 21:48 | 39 | 413.02 |
| 07/06/2026 21:48 | 23 | 413.14 |
| 07/06/2026 21:48 | 1 | 413.14 |
| 07/06/2026 21:48 | 14 | 413.14 |
| 07/06/2026 21:48 | 2 | 413.14 |
| 07/06/2026 21:48 | 4 | 413.13 |
| 07/06/2026 21:48 | 27 | 413.06 |
| 07/06/2026 21:48 | 13 | 413.06 |
| 07/06/2026 21:48 | 5 | 413.03 |
| 07/06/2026 21:48 | 12 | 413.03 |
| 07/06/2026 21:48 | 2 | 413.00 |
| 07/06/2026 21:48 | 11 | 412.99 |
| 07/06/2026 21:48 | 4 | 412.99 |
| 07/06/2026 21:48 | 18 | 412.98 |
| 07/06/2026 21:48 | 1 | 412.87 |
| 07/06/2026 21:48 | 1 | 412.94 |
| 07/06/2026 21:48 | 3 | 413.06 |
| 07/06/2026 21:48 | 2 | 413.06 |
| 07/06/2026 21:48 | 1 | 413.06 |
| 07/06/2026 21:48 | 1 | 413.06 |
| 07/06/2026 21:48 | 1 | 413.08 |
| 07/06/2026 21:48 | 1 | 413.09 |
| 07/06/2026 21:48 | 2 | 413.09 |
| 07/06/2026 21:48 | 1 | 413.09 |
| 07/06/2026 21:48 | 2 | 413.09 |
| 07/06/2026 21:48 | 2 | 413.09 |
| 07/06/2026 21:48 | 40 | 413.09 |
| 07/06/2026 21:47 | 40 | 413.14 |
| 07/06/2026 21:47 | 40 | 413.16 |
| 07/06/2026 21:47 | 80 | 413.23 |
| 07/06/2026 21:47 | 1 | 413.26 |
| 07/06/2026 21:47 | 35 | 413.26 |
| 07/06/2026 21:47 | 15 | 413.26 |
| 07/06/2026 21:47 | 31 | 413.25 |
| 07/06/2026 21:47 | 1 | 413.18 |
| 07/06/2026 21:47 | 1 | 413.18 |
| 07/06/2026 21:47 | 12 | 413.18 |
| 07/06/2026 21:47 | 8 | 413.18 |
| 07/06/2026 21:47 | 8 | 413.09 |
| 07/06/2026 21:47 | 5 | 413.09 |
| 07/06/2026 21:47 | 1 | 413.08 |
| 07/06/2026 21:46 | 1 | 412.98 |
| 07/06/2026 21:46 | 1 | 412.98 |
| 07/06/2026 21:46 | 2 | 412.96 |
| 07/06/2026 21:46 | 40 | 412.96 |
| 07/06/2026 21:46 | 40 | 413.07 |
| 07/06/2026 21:46 | 4 | 413.17 |
| 07/06/2026 21:46 | 2 | 413.16 |
| 07/06/2026 21:46 | 1 | 413.16 |
| 07/06/2026 21:46 | 4 | 413.15 |
| 07/06/2026 21:46 | 1 | 412.89 |
| 07/06/2026 21:46 | 10 | 412.99 |
| 07/06/2026 21:46 | 30 | 413.02 |
| 07/06/2026 21:46 | 10 | 413.02 |
| 07/06/2026 21:46 | 2 | 413.02 |
| 07/06/2026 21:46 | 1 | 413.02 |
| 07/06/2026 21:46 | 6 | 413.02 |
| 07/06/2026 21:46 | 40 | 413.02 |
| 07/06/2026 21:46 | 4 | 413.02 |
| 07/06/2026 21:46 | 40 | 413.02 |
| 07/06/2026 21:46 | 40 | 413.02 |
| 07/06/2026 21:46 | 2 | 413.03 |
| 07/06/2026 21:45 | 6 | 413.10 |
| 07/06/2026 21:45 | 4 | 413.08 |
| 07/06/2026 21:45 | 26 | 412.89 |
| 07/06/2026 21:45 | 10 | 412.89 |
| 07/06/2026 21:45 | 40 | 412.89 |
| 07/06/2026 21:45 | 1 | 412.87 |
| 07/06/2026 21:45 | 2 | 412.87 |
| 07/06/2026 21:45 | 5 | 412.78 |
| 07/06/2026 21:45 | 2 | 412.76 |
| 07/06/2026 21:45 | 5 | 412.78 |
| 07/06/2026 21:45 | 1 | 412.78 |
| 07/06/2026 21:45 | 42 | 412.79 |
| 07/06/2026 21:45 | 20 | 412.85 |
| 07/06/2026 21:45 | 6 | 412.86 |
| 07/06/2026 21:45 | 20 | 412.85 |
| 07/06/2026 21:45 | 20 | 412.87 |
| 07/06/2026 21:45 | 12 | 412.87 |
| 07/06/2026 21:45 | 42 | 412.87 |
| 07/06/2026 21:45 | 6 | 412.87 |
| 07/06/2026 21:45 | 40 | 412.87 |
| 07/06/2026 21:45 | 1 | 412.86 |
| 07/06/2026 21:45 | 2 | 412.87 |
| 07/06/2026 21:45 | 1 | 412.89 |
| 07/06/2026 21:45 | 9 | 412.93 |
| 07/06/2026 21:45 | 1 | 412.93 |
| 07/06/2026 21:45 | 25 | 412.93 |
| 07/06/2026 21:45 | 4 | 412.93 |
| 07/06/2026 21:45 | 1 | 412.93 |
| 07/06/2026 21:45 | 35 | 412.93 |
| 07/06/2026 21:45 | 40 | 412.98 |
| 07/06/2026 21:45 | 2 | 412.95 |
| 07/06/2026 21:45 | 1 | 412.96 |
| 07/06/2026 21:45 | 2 | 412.99 |
| 07/06/2026 21:45 | 2 | 412.99 |
| 07/06/2026 21:45 | 2 | 412.99 |
| 07/06/2026 21:45 | 9 | 412.99 |
| 07/06/2026 21:45 | 4 | 412.99 |
| 07/06/2026 21:45 | 4 | 413.02 |
| 07/06/2026 21:45 | 8 | 413.02 |
| 07/06/2026 21:45 | 63 | 413.07 |
| 07/06/2026 21:45 | 6 | 413.12 |
| 07/06/2026 21:45 | 8 | 413.06 |
| 07/06/2026 21:45 | 2 | 413.06 |
| 07/06/2026 21:45 | 1 | 413.06 |
| 07/06/2026 21:44 | 1 | 413.09 |
| 07/06/2026 21:44 | 38 | 413.06 |
| 07/06/2026 21:44 | 2 | 413.05 |
| 07/06/2026 21:44 | 1 | 413.05 |
| 07/06/2026 21:44 | 37 | 413.05 |
| 07/06/2026 21:44 | 1 | 412.92 |
| 07/06/2026 21:44 | 48 | 412.88 |
| 07/06/2026 21:44 | 1 | 412.88 |
| 07/06/2026 21:44 | 35 | 412.88 |
| 07/06/2026 21:44 | 2 | 412.81 |
| 07/06/2026 21:44 | 1 | 412.79 |
| 07/06/2026 21:44 | 10 | 412.79 |
| 07/06/2026 21:44 | 80 | 412.79 |
| 07/06/2026 21:44 | 20 | 412.75 |
| 07/06/2026 21:44 | 80 | 412.73 |
| 07/06/2026 21:44 | 2 | 412.67 |
| 07/06/2026 21:44 | 16 | 412.71 |
| 07/06/2026 21:44 | 1 | 412.71 |
| 07/06/2026 21:44 | 63 | 412.71 |
| 07/06/2026 21:44 | 3 | 412.64 |
| 07/06/2026 21:43 | 1 | 412.56 |
| 07/06/2026 21:43 | 18 | 412.56 |
| 07/06/2026 21:43 | 3 | 412.70 |
| 07/06/2026 21:43 | 27 | 412.57 |
| 07/06/2026 21:43 | 100 | 412.58 |
| 07/06/2026 21:43 | 29 | 412.71 |
| 07/06/2026 21:43 | 20 | 412.69 |
| 07/06/2026 21:43 | 5 | 412.66 |
| 07/06/2026 21:43 | 6 | 412.57 |
| 07/06/2026 21:43 | 20 | 412.57 |
| 07/06/2026 21:43 | 100 | 412.60 |
| 07/06/2026 21:42 | 2 | 412.67 |
| 07/06/2026 21:42 | 1 | 412.71 |
| 07/06/2026 21:42 | 1 | 412.87 |
| 07/06/2026 21:42 | 40 | 413.05 |
| 07/06/2026 21:42 | 1 | 413.02 |
| 07/06/2026 21:42 | 8 | 413.02 |
| 07/06/2026 21:42 | 2 | 412.84 |
| 07/06/2026 21:42 | 3 | 412.84 |
| 07/06/2026 21:42 | 1 | 412.86 |
| 07/06/2026 21:42 | 1 | 412.88 |
| 07/06/2026 21:42 | 2 | 412.89 |
| 07/06/2026 21:42 | 40 | 412.90 |
| 07/06/2026 21:42 | 1 | 412.91 |
| 07/06/2026 21:42 | 6 | 412.94 |
| 07/06/2026 21:42 | 1 | 412.94 |
| 07/06/2026 21:42 | 6 | 412.96 |
| 07/06/2026 21:42 | 40 | 412.98 |
| 07/06/2026 21:42 | 3 | 413.04 |
| 07/06/2026 21:42 | 4 | 413.06 |
| 07/06/2026 21:42 | 36 | 413.06 |
| 07/06/2026 21:42 | 1 | 413.07 |
| 07/06/2026 21:42 | 40 | 413.07 |
| 07/06/2026 21:42 | 6 | 413.07 |
| 07/06/2026 21:42 | 2 | 413.09 |
| 07/06/2026 21:42 | 9 | 413.09 |
| 07/06/2026 21:42 | 4 | 413.09 |
| 07/06/2026 21:42 | 3 | 413.09 |
| 07/06/2026 21:42 | 20 | 413.09 |
| 07/06/2026 21:42 | 13 | 413.10 |
| 07/06/2026 21:42 | 1 | 413.09 |
| 07/06/2026 21:42 | 27 | 413.09 |
| 07/06/2026 21:42 | 100 | 413.10 |
| 07/06/2026 21:42 | 80 | 413.16 |
| 07/06/2026 21:41 | 3 | 413.165 |
| 07/06/2026 21:41 | 1 | 413.165 |
| 07/06/2026 21:41 | 1 | 413.175 |
| 07/06/2026 21:41 | 10 | 413.16 |
| 07/06/2026 21:41 | 1 | 413.19 |
| 07/06/2026 21:41 | 9 | 413.18 |
| 07/06/2026 21:41 | 1 | 413.11 |
| 07/06/2026 21:41 | 11 | 413.08 |
| 07/06/2026 21:41 | 1 | 413.08 |
| 07/06/2026 21:40 | 16 | 413.09 |
| 07/06/2026 21:40 | 2 | 413.10 |
| 07/06/2026 21:40 | 40 | 413.09 |
| 07/06/2026 21:40 | 2 | 413.09 |
| 07/06/2026 21:40 | 8 | 413.09 |
| 07/06/2026 21:40 | 1 | 413.09 |
| 07/06/2026 21:40 | 2 | 413.10 |
| 07/06/2026 21:40 | 80 | 413.10 |
| 07/06/2026 21:40 | 40 | 413.10 |
| 07/06/2026 21:40 | 5 | 413.12 |
| 07/06/2026 21:40 | 1 | 413.12 |
| 07/06/2026 21:40 | 13 | 413.13 |
| 07/06/2026 21:40 | 2 | 413.17 |
| 07/06/2026 21:40 | 2 | 413.18 |
| 07/06/2026 21:40 | 2 | 413.18 |
| 07/06/2026 21:40 | 80 | 413.18 |
| 07/06/2026 21:40 | 9 | 413.21 |
| 07/06/2026 21:40 | 5 | 413.25 |
| 07/06/2026 21:40 | 15 | 413.25 |
| 07/06/2026 21:40 | 17 | 413.24 |
| 07/06/2026 21:40 | 1 | 413.21 |
| 07/06/2026 21:39 | 12 | 413.13 |
| 07/06/2026 21:39 | 12 | 413.12 |
| 07/06/2026 21:39 | 1 | 413.03 |
| 07/06/2026 21:39 | 1 | 413.06 |
| 07/06/2026 21:39 | 40 | 413.02 |
| 07/06/2026 21:39 | 40 | 412.99 |
| 07/06/2026 21:39 | 9 | 412.99 |
| 07/06/2026 21:39 | 54 | 412.99 |
| 07/06/2026 21:39 | 40 | 412.90 |
| 07/06/2026 21:39 | 3 | 412.92 |
| 07/06/2026 21:39 | 40 | 412.92 |
| 07/06/2026 21:39 | 40 | 412.98 |
| 07/06/2026 21:38 | 1 | 413.00 |
| 07/06/2026 21:38 | 13 | 412.97 |
| 07/06/2026 21:38 | 27 | 412.97 |
| 07/06/2026 21:38 | 7 | 412.90 |
| 07/06/2026 21:38 | 59 | 412.89 |
| 07/06/2026 21:38 | 1 | 412.89 |
| 07/06/2026 21:38 | 1 | 412.89 |
| 07/06/2026 21:38 | 1 | 412.89 |
| 07/06/2026 21:38 | 18 | 412.89 |
| 07/06/2026 21:38 | 23 | 412.90 |
| 07/06/2026 21:38 | 10 | 412.90 |
| 07/06/2026 21:38 | 80 | 412.86 |
| 07/06/2026 21:38 | 30 | 412.86 |
| 07/06/2026 21:38 | 50 | 412.86 |
| 07/06/2026 21:38 | 16 | 412.88 |
| 07/06/2026 21:38 | 1 | 412.81 |
| 07/06/2026 21:38 | 4 | 412.81 |
| 07/06/2026 21:38 | 5 | 412.81 |
| 07/06/2026 21:38 | 14 | 412.79 |
| 07/06/2026 21:37 | 40 | 412.64 |
| 07/06/2026 21:37 | 1 | 412.71 |
| 07/06/2026 21:37 | 40 | 412.72 |
| 07/06/2026 21:37 | 3 | 412.81 |
| 07/06/2026 21:37 | 1 | 412.81 |
| 07/06/2026 21:37 | 40 | 412.81 |
| 07/06/2026 21:36 | 9 | 412.74 |
| 07/06/2026 21:36 | 3 | 412.73 |
| 07/06/2026 21:36 | 40 | 412.73 |
| 07/06/2026 21:36 | 14 | 412.57 |
| 07/06/2026 21:36 | 100 | 412.58 |
| 07/06/2026 21:36 | 4 | 412.56 |
| 07/06/2026 21:36 | 1 | 412.56 |
| 07/06/2026 21:36 | 4 | 412.61 |
| 07/06/2026 21:36 | 10 | 412.61 |
| 07/06/2026 21:36 | 15 | 412.67 |
| 07/06/2026 21:36 | 25 | 412.67 |
| 07/06/2026 21:36 | 4 | 412.64 |
| 07/06/2026 21:36 | 2 | 412.64 |
| 07/06/2026 21:36 | 4 | 412.67 |
| 07/06/2026 21:36 | 7 | 412.67 |
| 07/06/2026 21:35 | 40 | 412.83 |
| 07/06/2026 21:35 | 8 | 412.82 |
| 07/06/2026 21:35 | 17 | 412.76 |
| 07/06/2026 21:35 | 40 | 412.77 |
| 07/06/2026 21:35 | 40 | 412.78 |
| 07/06/2026 21:35 | 40 | 412.80 |
| 07/06/2026 21:35 | 40 | 412.81 |
| 07/06/2026 21:35 | 120 | 412.92 |
| 07/06/2026 21:35 | 52 | 412.94 |
| 07/06/2026 21:35 | 14 | 412.91 |
| 07/06/2026 21:35 | 5 | 412.94 |
| 07/06/2026 21:35 | 35 | 412.94 |
| 07/06/2026 21:35 | 24 | 412.88 |
| 07/06/2026 21:35 | 24 | 412.86 |
| 07/06/2026 21:35 | 10 | 412.84 |
| 07/06/2026 21:35 | 9 | 412.84 |
| 07/06/2026 21:35 | 1 | 412.84 |
| 07/06/2026 21:35 | 40 | 412.84 |
| 07/06/2026 21:35 | 13 | 412.83 |
| 07/06/2026 21:35 | 40 | 412.66 |
| 07/06/2026 21:35 | 23 | 412.66 |
| 07/06/2026 21:35 | 17 | 412.66 |
| 07/06/2026 21:35 | 33 | 412.66 |
| 07/06/2026 21:35 | 7 | 412.66 |
| 07/06/2026 21:35 | 13 | 412.69 |
| 07/06/2026 21:35 | 1 | 412.71 |
| 07/06/2026 21:35 | 1 | 412.82 |
| 07/06/2026 21:35 | 1 | 412.81 |
| 07/06/2026 21:35 | 39 | 412.81 |
| 07/06/2026 21:35 | 1 | 412.81 |
| 07/06/2026 21:35 | 39 | 412.81 |
| 07/06/2026 21:35 | 1 | 412.81 |
| 07/06/2026 21:35 | 40 | 412.81 |
| 07/06/2026 21:35 | 40 | 412.81 |
| 07/06/2026 21:35 | 20 | 412.81 |
| 07/06/2026 21:35 | 1 | 412.81 |
| 07/06/2026 21:35 | 1 | 412.81 |
| 07/06/2026 21:35 | 1 | 412.76 |
| 07/06/2026 21:35 | 1 | 412.75 |
| 07/06/2026 21:35 | 100 | 412.715 |
| 07/06/2026 21:34 | 35 | 412.81 |
| 07/06/2026 21:34 | 5 | 412.76 |
| 07/06/2026 21:34 | 11 | 412.76 |
| 07/06/2026 21:34 | 1 | 412.73 |
| 07/06/2026 21:34 | 1 | 412.72 |
| 07/06/2026 21:34 | 1 | 412.72 |
| 07/06/2026 21:34 | 10 | 412.53 |
| 07/06/2026 21:34 | 100 | 412.62 |
| 07/06/2026 21:33 | 22 | 412.63 |
| 07/06/2026 21:33 | 13 | 412.57 |
| 07/06/2026 21:33 | 26 | 412.57 |
| 07/06/2026 21:33 | 3 | 412.55 |
| 07/06/2026 21:33 | 40 | 412.55 |
| 07/06/2026 21:33 | 8 | 412.41 |
| 07/06/2026 21:33 | 8 | 412.41 |
| 07/06/2026 21:33 | 8 | 412.46 |
| 07/06/2026 21:33 | 8 | 412.46 |
| 07/06/2026 21:33 | 1 | 412.41 |
| 07/06/2026 21:33 | 1 | 412.42 |
| 07/06/2026 21:33 | 3 | 412.49 |
| 07/06/2026 21:33 | 1 | 412.50 |
| 07/06/2026 21:33 | 9 | 412.55 |
| 07/06/2026 21:33 | 3 | 412.55 |
| 07/06/2026 21:32 | 40 | 412.61 |
| 07/06/2026 21:32 | 2 | 412.59 |
| 07/06/2026 21:32 | 1 | 412.59 |
| 07/06/2026 21:32 | 7 | 412.59 |
| 07/06/2026 21:32 | 1 | 412.59 |
| 07/06/2026 21:32 | 32 | 412.59 |
| 07/06/2026 21:32 | 1 | 412.68 |
| 07/06/2026 21:32 | 4 | 412.70 |
| 07/06/2026 21:32 | 6 | 412.70 |
| 07/06/2026 21:32 | 34 | 412.70 |
| 07/06/2026 21:32 | 10 | 412.71 |
| 07/06/2026 21:32 | 2 | 412.75 |
| 07/06/2026 21:32 | 3 | 412.76 |
| 07/06/2026 21:32 | 40 | 412.76 |
| 07/06/2026 21:32 | 100 | 412.76 |
| 07/06/2026 21:31 | 25 | 412.88 |
| 07/06/2026 21:31 | 29 | 412.88 |
| 07/06/2026 21:31 | 40 | 412.84 |
| 07/06/2026 21:31 | 1 | 412.87 |
| 07/06/2026 21:31 | 2 | 412.86 |
| 07/06/2026 21:31 | 3 | 412.85 |
| 07/06/2026 21:31 | 2 | 412.85 |
| 07/06/2026 21:31 | 1 | 412.79 |
| 07/06/2026 21:31 | 2 | 412.80 |
| 07/06/2026 21:31 | 3 | 412.80 |
| 07/06/2026 21:31 | 3 | 412.80 |
| 07/06/2026 21:31 | 3 | 412.80 |
| 07/06/2026 21:31 | 12 | 412.80 |
| 07/06/2026 21:31 | 11 | 412.80 |
| 07/06/2026 21:31 | 29 | 412.80 |
| 07/06/2026 21:31 | 40 | 412.80 |
| 07/06/2026 21:31 | 9 | 412.80 |
| 07/06/2026 21:31 | 31 | 412.80 |
| 07/06/2026 21:31 | 40 | 412.80 |
| 07/06/2026 21:31 | 40 | 412.80 |
| 07/06/2026 21:30 | 8 | 412.92 |
| 07/06/2026 21:30 | 92 | 412.92 |
| 07/06/2026 21:30 | 18 | 412.92 |
| 07/06/2026 21:30 | 87 | 412.92 |
| 07/06/2026 21:30 | 95 | 412.92 |
| 07/06/2026 21:30 | 33 | 412.92 |
| 07/06/2026 21:30 | 167 | 412.92 |
| 07/06/2026 21:30 | 8 | 412.855 |
| 07/06/2026 21:30 | 40 | 412.87 |
| 07/06/2026 21:30 | 33 | 412.86 |
| 07/06/2026 21:30 | 1 | 412.86 |
| 07/06/2026 21:30 | 3 | 412.86 |
| 07/06/2026 21:30 | 3 | 412.87 |
| 07/06/2026 21:30 | 1 | 412.87 |
| 07/06/2026 21:30 | 8 | 412.89 |
| 07/06/2026 21:30 | 14 | 412.89 |
| 07/06/2026 21:30 | 26 | 412.89 |
| 07/06/2026 21:30 | 13 | 412.89 |
| 07/06/2026 21:30 | 1 | 412.89 |
| 07/06/2026 21:30 | 1 | 412.89 |
| 07/06/2026 21:30 | 25 | 412.89 |
| 07/06/2026 21:30 | 15 | 412.91 |
| 07/06/2026 21:30 | 1 | 412.90 |
| 07/06/2026 21:30 | 1 | 412.91 |
| 07/06/2026 21:30 | 39 | 412.91 |
| 07/06/2026 21:30 | 1 | 412.91 |
| 07/06/2026 21:30 | 40 | 412.96 |
| 07/06/2026 21:30 | 11 | 412.92 |
| 07/06/2026 21:30 | 17 | 412.98 |
| 07/06/2026 21:30 | 86 | 413.04 |
| 07/06/2026 21:30 | 40 | 413.01 |
| 07/06/2026 21:30 | 1 | 413.05 |
| 07/06/2026 21:30 | 1 | 413.01 |
| 07/06/2026 21:29 | 1 | 412.94 |
| 07/06/2026 21:29 | 1 | 412.94 |
| 07/06/2026 21:29 | 8 | 413.00 |
| 07/06/2026 21:29 | 3 | 413.14 |
| 07/06/2026 21:29 | 11 | 413.12 |
| 07/06/2026 21:29 | 11 | 413.11 |
| 07/06/2026 21:29 | 3 | 413.07 |
| 07/06/2026 21:29 | 2 | 413.18 |
| 07/06/2026 21:29 | 9 | 413.22 |
| 07/06/2026 21:29 | 100 | 413.085 |
| 07/06/2026 21:29 | 1 | 413.11 |
| 07/06/2026 21:29 | 142 | 413.22 |
| 07/06/2026 21:29 | 3 | 413.22 |
| 07/06/2026 21:29 | 3 | 413.22 |
| 07/06/2026 21:29 | 35 | 413.22 |
| 07/06/2026 21:29 | 40 | 413.21 |
| 07/06/2026 21:29 | 3 | 413.17 |
| 07/06/2026 21:28 | 6 | 413.17 |
| 07/06/2026 21:28 | 1 | 413.17 |
| 07/06/2026 21:28 | 26 | 413.17 |
| 07/06/2026 21:28 | 6 | 413.16 |
| 07/06/2026 21:28 | 5 | 413.16 |
| 07/06/2026 21:28 | 1 | 413.14 |
| 07/06/2026 21:28 | 23 | 412.96 |
| 07/06/2026 21:28 | 8 | 412.98 |
| 07/06/2026 21:28 | 25 | 413.02 |
| 07/06/2026 21:28 | 8 | 413.02 |
| 07/06/2026 21:28 | 1 | 413.00 |
| 07/06/2026 21:28 | 6 | 412.80 |
| 07/06/2026 21:28 | 1 | 412.82 |
| 07/06/2026 21:28 | 7 | 412.92 |
| 07/06/2026 21:28 | 4 | 412.97 |
| 07/06/2026 21:28 | 5 | 412.97 |
| 07/06/2026 21:28 | 5 | 412.97 |
| 07/06/2026 21:28 | 4 | 412.97 |
| 07/06/2026 21:28 | 21 | 412.96 |
| 07/06/2026 21:28 | 10 | 412.96 |
| 07/06/2026 21:28 | 80 | 412.96 |
| 07/06/2026 21:27 | 1 | 412.929 |
| 07/06/2026 21:27 | 1 | 412.88 |
| 07/06/2026 21:27 | 1 | 412.88 |
| 07/06/2026 21:27 | 20 | 412.88 |
| 07/06/2026 21:27 | 6 | 412.88 |
| 07/06/2026 21:27 | 1 | 412.81 |
| 07/06/2026 21:27 | 8 | 412.81 |
| 07/06/2026 21:27 | 5 | 412.72 |
| 07/06/2026 21:27 | 10 | 412.67 |
| 07/06/2026 21:27 | 1 | 412.57 |
| 07/06/2026 21:27 | 11 | 412.57 |
| 07/06/2026 21:27 | 109 | 412.57 |
| 07/06/2026 21:27 | 40 | 412.57 |
| 07/06/2026 21:27 | 1 | 412.58 |
| 07/06/2026 21:27 | 28 | 412.58 |
| 07/06/2026 21:27 | 16 | 412.62 |
| 07/06/2026 21:27 | 31 | 412.62 |
| 07/06/2026 21:27 | 9 | 412.62 |
| 07/06/2026 21:27 | 40 | 412.63 |
| 07/06/2026 21:27 | 40 | 412.64 |
| 07/06/2026 21:27 | 8 | 412.63 |
| 07/06/2026 21:27 | 11 | 412.63 |
| 07/06/2026 21:27 | 40 | 412.66 |
| 07/06/2026 21:27 | 40 | 412.66 |
| 07/06/2026 21:27 | 40 | 412.66 |
| 07/06/2026 21:27 | 1 | 412.67 |
| 07/06/2026 21:27 | 80 | 412.67 |
| 07/06/2026 21:27 | 80 | 412.68 |
| 07/06/2026 21:27 | 1 | 412.74 |
| 07/06/2026 21:27 | 40 | 412.74 |
| 07/06/2026 21:27 | 33 | 412.76 |
| 07/06/2026 21:27 | 3 | 412.72 |
| 07/06/2026 21:27 | 9 | 412.58 |
| 07/06/2026 21:27 | 1 | 412.65 |
| 07/06/2026 21:26 | 2 | 412.48 |
| 07/06/2026 21:26 | 2 | 412.48 |
| 07/06/2026 21:26 | 37 | 412.51 |
| 07/06/2026 21:26 | 9 | 412.47 |
| 07/06/2026 21:26 | 3 | 412.47 |
| 07/06/2026 21:26 | 1 | 412.47 |
| 07/06/2026 21:26 | 1 | 412.47 |
| 07/06/2026 21:26 | 39 | 412.47 |
| 07/06/2026 21:26 | 37 | 412.50 |
| 07/06/2026 21:26 | 17 | 412.50 |
| 07/06/2026 21:26 | 63 | 412.50 |
| 07/06/2026 21:26 | 17 | 412.52 |
| 07/06/2026 21:26 | 37 | 412.51 |
| 07/06/2026 21:26 | 3 | 412.50 |
| 07/06/2026 21:26 | 30 | 412.52 |
| 07/06/2026 21:26 | 25 | 412.53 |
| 07/06/2026 21:26 | 40 | 412.53 |
| 07/06/2026 21:26 | 4 | 412.55 |
| 07/06/2026 21:26 | 36 | 412.55 |
| 07/06/2026 21:26 | 40 | 412.55 |
| 07/06/2026 21:26 | 36 | 412.66 |
| 07/06/2026 21:26 | 40 | 412.63 |
| 07/06/2026 21:26 | 50 | 412.72 |
| 07/06/2026 21:25 | 11 | 412.77 |
| 07/06/2026 21:25 | 38 | 412.77 |
| 07/06/2026 21:25 | 10 | 412.72 |
| 07/06/2026 21:25 | 6 | 412.72 |
| 07/06/2026 21:25 | 4 | 412.72 |
| 07/06/2026 21:25 | 40 | 412.67 |
| 07/06/2026 21:25 | 1 | 412.50 |
| 07/06/2026 21:25 | 19 | 412.50 |
| 07/06/2026 21:25 | 100 | 412.51 |
| 07/06/2026 21:25 | 12 | 412.51 |
| 07/06/2026 21:25 | 37 | 412.51 |
| 07/06/2026 21:25 | 80 | 412.51 |
| 07/06/2026 21:25 | 40 | 412.52 |
| 07/06/2026 21:25 | 2 | 412.67 |
| 07/06/2026 21:25 | 40 | 412.61 |
| 07/06/2026 21:25 | 59 | 412.61 |
| 07/06/2026 21:25 | 1 | 412.61 |
| 07/06/2026 21:25 | 200 | 412.61 |
| 07/06/2026 21:25 | 17 | 412.57 |
| 07/06/2026 21:25 | 2 | 412.57 |
| 07/06/2026 21:25 | 1 | 412.57 |
| 07/06/2026 21:25 | 4 | 412.54 |
| 07/06/2026 21:25 | 2 | 412.54 |
| 07/06/2026 21:25 | 2 | 412.60 |
| 07/06/2026 21:25 | 1 | 412.60 |
| 07/06/2026 21:25 | 13 | 412.61 |
| 07/06/2026 21:25 | 80 | 412.61 |
| 07/06/2026 21:25 | 40 | 412.61 |
| 07/06/2026 21:25 | 40 | 412.66 |
| 07/06/2026 21:25 | 6 | 412.68 |
| 07/06/2026 21:25 | 13 | 412.74 |
| 07/06/2026 21:25 | 4 | 412.74 |
| 07/06/2026 21:25 | 8 | 412.76 |
| 07/06/2026 21:25 | 24 | 412.76 |
| 07/06/2026 21:24 | 23 | 412.87 |
| 07/06/2026 21:24 | 7 | 412.87 |
| 07/06/2026 21:24 | 11 | 412.96 |
| 07/06/2026 21:24 | 3 | 412.88 |
| 07/06/2026 21:24 | 3 | 412.86 |
| 07/06/2026 21:24 | 40 | 412.75 |
| 07/06/2026 21:24 | 4 | 412.73 |
| 07/06/2026 21:24 | 16 | 412.73 |
| 07/06/2026 21:24 | 9 | 412.71 |
| 07/06/2026 21:24 | 31 | 412.71 |
| 07/06/2026 21:24 | 3 | 412.63 |
| 07/06/2026 21:24 | 17 | 412.66 |
| 07/06/2026 21:24 | 4 | 412.61 |
| 07/06/2026 21:24 | 2 | 412.61 |
| 07/06/2026 21:23 | 4 | 412.40 |
| 07/06/2026 21:23 | 3 | 412.53 |
| 07/06/2026 21:23 | 1 | 412.53 |
| 07/06/2026 21:23 | 2 | 412.53 |
| 07/06/2026 21:22 | 2 | 412.38 |
| 07/06/2026 21:22 | 3 | 412.44 |
| 07/06/2026 21:22 | 40 | 412.44 |
| 07/06/2026 21:22 | 21 | 412.45 |
| 07/06/2026 21:22 | 4 | 412.45 |
| 07/06/2026 21:22 | 5 | 412.45 |
| 07/06/2026 21:22 | 10 | 412.45 |
| 07/06/2026 21:22 | 12 | 412.45 |
| 07/06/2026 21:22 | 28 | 412.45 |
| 07/06/2026 21:22 | 2 | 412.46 |
| 07/06/2026 21:22 | 78 | 412.46 |
| 07/06/2026 21:22 | 2 | 412.46 |
| 07/06/2026 21:22 | 38 | 412.46 |
| 07/06/2026 21:22 | 43 | 412.48 |
| 07/06/2026 21:22 | 37 | 412.48 |
| 07/06/2026 21:22 | 2 | 412.48 |
| 07/06/2026 21:22 | 40 | 412.55 |
| 07/06/2026 21:22 | 2 | 412.58 |
| 07/06/2026 21:22 | 1 | 412.70 |
| 07/06/2026 21:22 | 2 | 412.65 |
| 07/06/2026 21:22 | 4 | 412.57 |
| 07/06/2026 21:21 | 4 | 412.65 |
| 07/06/2026 21:21 | 1 | 412.69 |
| 07/06/2026 21:21 | 4 | 412.69 |
| 07/06/2026 21:21 | 38 | 412.69 |
| 07/06/2026 21:21 | 2 | 412.69 |
| 07/06/2026 21:21 | 25 | 412.71 |
| 07/06/2026 21:21 | 25 | 412.70 |
| 07/06/2026 21:21 | 25 | 412.70 |
| 07/06/2026 21:21 | 4 | 412.71 |
| 07/06/2026 21:21 | 10 | 412.71 |
| 07/06/2026 21:21 | 30 | 412.71 |
| 07/06/2026 21:21 | 40 | 412.73 |
| 07/06/2026 21:21 | 1 | 412.77 |
| 07/06/2026 21:21 | 40 | 412.78 |
| 07/06/2026 21:21 | 10 | 412.87 |
| 07/06/2026 21:21 | 1 | 412.87 |
| 07/06/2026 21:21 | 40 | 412.80 |
| 07/06/2026 21:21 | 1 | 412.79 |
| 07/06/2026 21:21 | 4 | 412.68 |
| 07/06/2026 21:21 | 37 | 412.60 |
| 07/06/2026 21:20 | 8 | 412.54 |
| 07/06/2026 21:20 | 1 | 412.54 |
| 07/06/2026 21:20 | 31 | 412.54 |
| 07/06/2026 21:20 | 6 | 412.53 |
| 07/06/2026 21:20 | 4 | 412.53 |
| 07/06/2026 21:20 | 3 | 412.53 |
| 07/06/2026 21:20 | 40 | 412.54 |
| 07/06/2026 21:20 | 15 | 412.55 |
| 07/06/2026 21:20 | 1 | 412.55 |
| 07/06/2026 21:20 | 26 | 412.55 |
| 07/06/2026 21:20 | 1 | 412.55 |
| 07/06/2026 21:20 | 80 | 412.59 |
| 07/06/2026 21:20 | 22 | 412.59 |
| 07/06/2026 21:20 | 18 | 412.59 |
| 07/06/2026 21:20 | 20 | 412.60 |
| 07/06/2026 21:20 | 3 | 412.61 |
| 07/06/2026 21:20 | 10 | 412.62 |
| 07/06/2026 21:20 | 1 | 412.61 |
| 07/06/2026 21:20 | 30 | 412.62 |
| 07/06/2026 21:20 | 1 | 412.63 |
| 07/06/2026 21:20 | 30 | 412.65 |
| 07/06/2026 21:20 | 50 | 412.65 |
| 07/06/2026 21:20 | 38 | 412.63 |
| 07/06/2026 21:20 | 79 | 412.64 |
| 07/06/2026 21:20 | 1 | 412.64 |
| 07/06/2026 21:20 | 80 | 412.65 |
| 07/06/2026 21:20 | 26 | 412.65 |
| 07/06/2026 21:20 | 1 | 412.65 |
| 07/06/2026 21:20 | 53 | 412.65 |
| 07/06/2026 21:20 | 4 | 412.65 |
| 07/06/2026 21:20 | 3 | 412.65 |
| 07/06/2026 21:20 | 80 | 412.65 |
| 07/06/2026 21:19 | 2 | 412.66 |
| 07/06/2026 21:19 | 2 | 412.63 |
| 07/06/2026 21:19 | 1 | 412.70 |
| 07/06/2026 21:19 | 1 | 412.70 |
| 07/06/2026 21:19 | 1 | 412.70 |
| 07/06/2026 21:19 | 4 | 412.80 |
| 07/06/2026 21:19 | 3 | 412.66 |
| 07/06/2026 21:19 | 15 | 412.64 |
| 07/06/2026 21:19 | 12 | 412.65 |
| 07/06/2026 21:19 | 71 | 412.66 |
| 07/06/2026 21:19 | 48 | 412.65 |
| 07/06/2026 21:19 | 1 | 412.73 |
| 07/06/2026 21:18 | 2 | 412.68 |
| 07/06/2026 21:18 | 40 | 412.66 |
| 07/06/2026 21:18 | 1 | 412.68 |
| 07/06/2026 21:18 | 1 | 412.68 |
| 07/06/2026 21:18 | 2 | 412.69 |
| 07/06/2026 21:18 | 40 | 412.79 |
| 07/06/2026 21:18 | 3 | 412.83 |
| 07/06/2026 21:18 | 7 | 412.87 |
| 07/06/2026 21:18 | 2 | 412.87 |
| 07/06/2026 21:18 | 2 | 412.91 |
| 07/06/2026 21:18 | 7 | 412.99 |
| 07/06/2026 21:18 | 5 | 412.93 |
| 07/06/2026 21:18 | 6 | 412.93 |
| 07/06/2026 21:18 | 11 | 412.86 |
| 07/06/2026 21:18 | 4 | 412.71 |
| 07/06/2026 21:17 | 40 | 412.77 |
| 07/06/2026 21:17 | 5 | 412.83 |
| 07/06/2026 21:17 | 1 | 412.83 |
| 07/06/2026 21:17 | 3 | 412.83 |
| 07/06/2026 21:17 | 9 | 412.83 |
| 07/06/2026 21:17 | 10 | 412.82 |
| 07/06/2026 21:17 | 1 | 412.82 |
| 07/06/2026 21:17 | 1 | 412.82 |
| 07/06/2026 21:17 | 3 | 412.69 |
| 07/06/2026 21:17 | 7 | 412.81 |
| 07/06/2026 21:17 | 4 | 412.76 |
| 07/06/2026 21:17 | 3 | 412.76 |
| 07/06/2026 21:17 | 2 | 412.76 |
| 07/06/2026 21:17 | 1 | 412.73 |
| 07/06/2026 21:17 | 10 | 412.73 |
| 07/06/2026 21:17 | 13 | 412.63 |
| 07/06/2026 21:17 | 4 | 412.39 |
| 07/06/2026 21:16 | 80 | 412.30 |
| 07/06/2026 21:16 | 48 | 412.30 |
| 07/06/2026 21:16 | 11 | 412.375 |
| 07/06/2026 21:16 | 27 | 412.42 |
| 07/06/2026 21:16 | 13 | 412.42 |
| 07/06/2026 21:16 | 40 | 412.43 |
| 07/06/2026 21:16 | 1 | 412.48 |
| 07/06/2026 21:16 | 1 | 412.48 |
| 07/06/2026 21:16 | 1 | 412.49 |
| 07/06/2026 21:16 | 40 | 412.49 |
| 07/06/2026 21:16 | 40 | 412.63 |
| 07/06/2026 21:16 | 2 | 412.61 |
| 07/06/2026 21:16 | 12 | 412.66 |
| 07/06/2026 21:16 | 5 | 412.66 |
| 07/06/2026 21:16 | 1 | 412.62 |
| 07/06/2026 21:16 | 4 | 412.61 |
| 07/06/2026 21:16 | 40 | 412.61 |
| 07/06/2026 21:16 | 16 | 412.425 |
| 07/06/2026 21:16 | 1 | 412.50 |
| 07/06/2026 21:15 | 1 | 412.47 |
| 07/06/2026 21:15 | 100 | 412.42 |
| 07/06/2026 21:15 | 100 | 412.42 |
| 07/06/2026 21:15 | 4 | 412.29 |
| 07/06/2026 21:15 | 8 | 412.25 |
| 07/06/2026 21:15 | 4 | 412.24 |
| 07/06/2026 21:15 | 40 | 412.24 |
| 07/06/2026 21:15 | 8 | 412.31 |
| 07/06/2026 21:15 | 20 | 412.33 |
| 07/06/2026 21:15 | 20 | 412.33 |
| 07/06/2026 21:15 | 30 | 412.38 |
| 07/06/2026 21:14 | 5 | 412.44 |
| 07/06/2026 21:14 | 7 | 412.44 |
| 07/06/2026 21:14 | 40 | 412.44 |
| 07/06/2026 21:14 | 1 | 412.44 |
| 07/06/2026 21:14 | 13 | 412.47 |
| 07/06/2026 21:13 | 4 | 412.71 |
| 07/06/2026 21:13 | 2 | 412.69 |
| 07/06/2026 21:13 | 1 | 412.66 |
| 07/06/2026 21:13 | 1 | 412.66 |
| 07/06/2026 21:13 | 20 | 412.60 |
| 07/06/2026 21:13 | 18 | 412.54 |
| 07/06/2026 21:13 | 9 | 412.54 |
| 07/06/2026 21:13 | 23 | 412.54 |
| 07/06/2026 21:13 | 28 | 412.48 |
| 07/06/2026 21:13 | 4 | 412.46 |
| 07/06/2026 21:13 | 40 | 412.46 |
| 07/06/2026 21:13 | 28 | 412.45 |
| 07/06/2026 21:13 | 34 | 412.38 |
| 07/06/2026 21:13 | 80 | 412.42 |
| 07/06/2026 21:13 | 8 | 412.47 |
| 07/06/2026 21:13 | 2 | 412.47 |
| 07/06/2026 21:13 | 35 | 412.47 |
| 07/06/2026 21:12 | 4 | 412.55 |
| 07/06/2026 21:12 | 40 | 412.56 |
| 07/06/2026 21:12 | 3 | 412.59 |
| 07/06/2026 21:12 | 1 | 412.60 |
| 07/06/2026 21:12 | 2 | 412.73 |
| 07/06/2026 21:12 | 1 | 412.73 |
| 07/06/2026 21:12 | 40 | 412.73 |
| 07/06/2026 21:12 | 25 | 412.73 |
| 07/06/2026 21:12 | 40 | 412.83 |
| 07/06/2026 21:12 | 40 | 412.79 |
| 07/06/2026 21:12 | 20 | 412.79 |
| 07/06/2026 21:12 | 20 | 412.79 |
| 07/06/2026 21:12 | 40 | 412.79 |
| 07/06/2026 21:12 | 23 | 412.79 |
| 07/06/2026 21:12 | 23 | 412.79 |
| 07/06/2026 21:12 | 30 | 412.76 |
| 07/06/2026 21:11 | 1 | 412.64 |
| 07/06/2026 21:11 | 1 | 412.64 |
| 07/06/2026 21:11 | 1 | 412.64 |
| 07/06/2026 21:11 | 3 | 412.67 |
| 07/06/2026 21:11 | 1 | 412.64 |
| 07/06/2026 21:11 | 1 | 412.65 |
| 07/06/2026 21:11 | 2 | 412.66 |
| 07/06/2026 21:11 | 40 | 412.68 |
| 07/06/2026 21:11 | 6 | 412.68 |
| 07/06/2026 21:11 | 40 | 412.69 |
| 07/06/2026 21:11 | 35 | 412.70 |
| 07/06/2026 21:11 | 5 | 412.70 |
| 07/06/2026 21:11 | 1 | 412.71 |
| 07/06/2026 21:11 | 40 | 412.72 |
| 07/06/2026 21:11 | 2 | 412.73 |
| 07/06/2026 21:11 | 1 | 412.77 |
| 07/06/2026 21:11 | 1 | 412.77 |
| 07/06/2026 21:11 | 3 | 412.80 |
| 07/06/2026 21:11 | 3 | 412.89 |
| 07/06/2026 21:11 | 6 | 412.89 |
| 07/06/2026 21:11 | 1 | 412.89 |
| 07/06/2026 21:11 | 40 | 412.89 |
| 07/06/2026 21:11 | 40 | 412.89 |
| 07/06/2026 21:11 | 80 | 412.90 |
| 07/06/2026 21:11 | 80 | 412.93 |
| 07/06/2026 21:11 | 6 | 412.93 |
| 07/06/2026 21:11 | 10 | 413.01 |
| 07/06/2026 21:11 | 2 | 413.05 |
| 07/06/2026 21:11 | 16 | 413.09 |
| 07/06/2026 21:11 | 5 | 413.12 |
| 07/06/2026 21:11 | 3 | 413.12 |
| 07/06/2026 21:11 | 10 | 413.23 |
| 07/06/2026 21:11 | 80 | 413.23 |
| 07/06/2026 21:11 | 3 | 413.22 |
| 07/06/2026 21:11 | 3 | 413.20 |
| 07/06/2026 21:11 | 24 | 413.09 |
| 07/06/2026 21:11 | 32 | 413.10 |
| 07/06/2026 21:11 | 8 | 413.10 |
| 07/06/2026 21:11 | 6 | 413.12 |
| 07/06/2026 21:11 | 2 | 413.14 |
| 07/06/2026 21:11 | 40 | 413.14 |
| 07/06/2026 21:11 | 21 | 413.14 |
| 07/06/2026 21:11 | 59 | 413.14 |
| 07/06/2026 21:11 | 1 | 413.20 |
| 07/06/2026 21:10 | 109 | 413.24 |
| 07/06/2026 21:10 | 37 | 413.24 |
| 07/06/2026 21:10 | 200 | 413.24 |
| 07/06/2026 21:10 | 200 | 413.24 |
| 07/06/2026 21:10 | 8 | 413.24 |
| 07/06/2026 21:10 | 1 | 413.17 |
| 07/06/2026 21:10 | 4 | 413.18 |
| 07/06/2026 21:10 | 2 | 413.19 |
| 07/06/2026 21:10 | 4 | 413.23 |
| 07/06/2026 21:10 | 10 | 413.24 |
| 07/06/2026 21:10 | 94 | 413.24 |
| 07/06/2026 21:10 | 88 | 413.24 |
| 07/06/2026 21:10 | 153 | 413.24 |
| 07/06/2026 21:10 | 200 | 413.24 |
| 07/06/2026 21:10 | 200 | 413.24 |
| 07/06/2026 21:10 | 44 | 413.24 |
| 07/06/2026 21:10 | 121 | 413.24 |
| 07/06/2026 21:10 | 79 | 413.24 |
| 07/06/2026 21:10 | 35 | 413.24 |
| 07/06/2026 21:10 | 165 | 413.24 |
| 07/06/2026 21:10 | 97 | 413.24 |
| 07/06/2026 21:10 | 103 | 413.24 |
| 07/06/2026 21:10 | 1 | 413.24 |
| 07/06/2026 21:10 | 96 | 413.24 |
| 07/06/2026 21:10 | 4 | 413.24 |
| 07/06/2026 21:10 | 196 | 413.24 |
| 07/06/2026 21:10 | 46 | 413.24 |
| 07/06/2026 21:10 | 114 | 413.24 |
| 07/06/2026 21:10 | 51 | 413.24 |
| 07/06/2026 21:10 | 35 | 413.24 |
| 07/06/2026 21:10 | 200 | 413.24 |
| 07/06/2026 21:10 | 13 | 413.24 |
| 07/06/2026 21:10 | 100 | 413.24 |
| 07/06/2026 21:10 | 10 | 413.30 |
| 07/06/2026 21:10 | 45 | 413.30 |
| 07/06/2026 21:10 | 1 | 413.30 |
| 07/06/2026 21:10 | 155 | 413.30 |
| 07/06/2026 21:10 | 45 | 413.30 |
| 07/06/2026 21:10 | 155 | 413.30 |
| 07/06/2026 21:10 | 2 | 413.29 |
| 07/06/2026 21:10 | 6 | 413.32 |
| 07/06/2026 21:10 | 12 | 413.36 |
| 07/06/2026 21:10 | 2 | 413.41 |
| 07/06/2026 21:10 | 28 | 413.38 |
| 07/06/2026 21:10 | 12 | 413.38 |
| 07/06/2026 21:10 | 40 | 413.38 |
| 07/06/2026 21:10 | 40 | 413.41 |
| 07/06/2026 21:10 | 17 | 413.46 |
| 07/06/2026 21:10 | 1 | 413.51 |
| 07/06/2026 21:10 | 1 | 413.51 |
| 07/06/2026 21:10 | 3 | 413.51 |
| 07/06/2026 21:10 | 1 | 413.51 |
| 07/06/2026 21:10 | 2 | 413.54 |
| 07/06/2026 21:10 | 40 | 413.55 |
| 07/06/2026 21:10 | 40 | 413.56 |
| 07/06/2026 21:10 | 40 | 413.56 |
| 07/06/2026 21:10 | 40 | 413.57 |
| 07/06/2026 21:10 | 40 | 413.59 |
| 07/06/2026 21:10 | 29 | 413.62 |
| 07/06/2026 21:10 | 10 | 413.62 |
| 07/06/2026 21:10 | 1 | 413.62 |
| 07/06/2026 21:10 | 40 | 413.63 |
| 07/06/2026 21:10 | 40 | 413.66 |
| 07/06/2026 21:10 | 40 | 413.66 |
| 07/06/2026 21:10 | 40 | 413.68 |
| 07/06/2026 21:10 | 30 | 413.735 |
| 07/06/2026 21:10 | 2 | 413.70 |
| 07/06/2026 21:10 | 3 | 413.68 |
| 07/06/2026 21:10 | 3 | 413.66 |
| 07/06/2026 21:10 | 40 | 413.675 |
| 07/06/2026 21:10 | 40 | 413.675 |
| 07/06/2026 21:10 | 1 | 413.68 |
| 07/06/2026 21:10 | 10 | 413.68 |
| 07/06/2026 21:10 | 11 | 413.675 |
| 07/06/2026 21:10 | 13 | 413.675 |
| 07/06/2026 21:09 | 1 | 413.70 |
| 07/06/2026 21:09 | 80 | 413.70 |
| 07/06/2026 21:09 | 19 | 413.70 |
| 07/06/2026 21:09 | 61 | 413.70 |
| 07/06/2026 21:09 | 40 | 413.70 |
| 07/06/2026 21:09 | 13 | 413.70 |
| 07/06/2026 21:09 | 27 | 413.70 |
| 07/06/2026 21:09 | 13 | 413.70 |
| 07/06/2026 21:09 | 4 | 413.79 |
| 07/06/2026 21:09 | 20 | 413.79 |
| 07/06/2026 21:09 | 1 | 413.78 |
| 07/06/2026 21:09 | 10 | 413.78 |
| 07/06/2026 21:09 | 1 | 413.78 |
| 07/06/2026 21:09 | 2 | 413.78 |
| 07/06/2026 21:09 | 40 | 413.78 |
| 07/06/2026 21:08 | 2 | 413.67 |
| 07/06/2026 21:08 | 13 | 413.66 |
| 07/06/2026 21:08 | 3 | 413.57 |
| 07/06/2026 21:08 | 40 | 413.58 |
| 07/06/2026 21:08 | 80 | 413.68 |
| 07/06/2026 21:08 | 49 | 413.68 |
| 07/06/2026 21:08 | 1 | 413.68 |
| 07/06/2026 21:08 | 30 | 413.68 |
| 07/06/2026 21:08 | 5 | 413.65 |
| 07/06/2026 21:08 | 2 | 413.65 |
| 07/06/2026 21:08 | 2 | 413.65 |
| 07/06/2026 21:08 | 7 | 413.575 |
| 07/06/2026 21:08 | 1 | 413.59 |
| 07/06/2026 21:08 | 1 | 413.59 |
| 07/06/2026 21:07 | 3 | 413.52 |
| 07/06/2026 21:07 | 40 | 413.53 |
| 07/06/2026 21:07 | 14 | 413.54 |
| 07/06/2026 21:07 | 3 | 413.54 |
| 07/06/2026 21:06 | 7 | 413.75 |
| 07/06/2026 21:06 | 10 | 413.71 |
| 07/06/2026 21:06 | 39 | 413.54 |
| 07/06/2026 21:06 | 1 | 413.54 |
| 07/06/2026 21:06 | 13 | 413.66 |
| 07/06/2026 21:06 | 80 | 413.69 |
| 07/06/2026 21:06 | 6 | 413.63 |
| 07/06/2026 21:06 | 3 | 413.63 |
| 07/06/2026 21:06 | 132 | 413.63 |
| 07/06/2026 21:06 | 59 | 413.63 |
| 07/06/2026 21:06 | 6 | 413.63 |
| 07/06/2026 21:06 | 99 | 413.63 |
| 07/06/2026 21:06 | 101 | 413.63 |
| 07/06/2026 21:06 | 98 | 413.63 |
| 07/06/2026 21:06 | 1 | 413.63 |
| 07/06/2026 21:06 | 200 | 413.63 |
| 07/06/2026 21:06 | 1 | 413.63 |
| 07/06/2026 21:06 | 79 | 413.63 |
| 07/06/2026 21:06 | 121 | 413.63 |
| 07/06/2026 21:06 | 7 | 413.58 |
| 07/06/2026 21:06 | 1 | 413.63 |
| 07/06/2026 21:06 | 199 | 413.63 |
| 07/06/2026 21:06 | 1 | 413.63 |
| 07/06/2026 21:06 | 200 | 413.63 |
| 07/06/2026 21:05 | 21 | 413.58 |
| 07/06/2026 21:05 | 2 | 413.61 |
| 07/06/2026 21:05 | 38 | 413.61 |
| 07/06/2026 21:05 | 1 | 413.61 |
| 07/06/2026 21:05 | 40 | 413.61 |
| 07/06/2026 21:05 | 39 | 413.60 |
| 07/06/2026 21:05 | 1 | 413.60 |
| 07/06/2026 21:05 | 40 | 413.60 |
| 07/06/2026 21:05 | 40 | 413.59 |
| 07/06/2026 21:05 | 40 | 413.47 |
| 07/06/2026 21:05 | 3 | 413.49 |
| 07/06/2026 21:05 | 40 | 413.50 |
| 07/06/2026 21:05 | 1 | 413.50 |
| 07/06/2026 21:05 | 31 | 413.51 |
| 07/06/2026 21:05 | 9 | 413.51 |
| 07/06/2026 21:05 | 40 | 413.51 |
| 07/06/2026 21:05 | 1 | 413.51 |
| 07/06/2026 21:05 | 40 | 413.58 |
| 07/06/2026 21:05 | 3 | 413.57 |
| 07/06/2026 21:05 | 31 | 413.57 |
| 07/06/2026 21:05 | 13 | 413.59 |
| 07/06/2026 21:05 | 200 | 413.63 |
| 07/06/2026 21:05 | 141 | 413.63 |
| 07/06/2026 21:05 | 59 | 413.63 |
| 07/06/2026 21:05 | 200 | 413.63 |
| 07/06/2026 21:05 | 200 | 413.63 |
| 07/06/2026 21:05 | 33 | 413.63 |
| 07/06/2026 21:05 | 152 | 413.63 |
| 07/06/2026 21:05 | 48 | 413.63 |
| 07/06/2026 21:05 | 15 | 413.63 |
| 07/06/2026 21:05 | 185 | 413.63 |
| 07/06/2026 21:05 | 15 | 413.63 |
| 07/06/2026 21:05 | 200 | 413.63 |
| 07/06/2026 21:05 | 200 | 413.63 |
| 07/06/2026 21:05 | 85 | 413.63 |
| 07/06/2026 21:05 | 115 | 413.63 |
| 07/06/2026 21:05 | 27 | 413.63 |
| 07/06/2026 21:05 | 1 | 413.63 |
| 07/06/2026 21:05 | 99 | 413.63 |
| 07/06/2026 21:05 | 47 | 413.63 |
| 07/06/2026 21:05 | 100 | 413.62 |
| 07/06/2026 21:05 | 3 | 413.63 |
| 07/06/2026 21:05 | 50 | 413.63 |
| 07/06/2026 21:05 | 1 | 413.63 |
| 07/06/2026 21:05 | 99 | 413.63 |
| 07/06/2026 21:05 | 61 | 413.63 |
| 07/06/2026 21:05 | 9 | 413.57 |
| 07/06/2026 21:05 | 6 | 413.59 |
| 07/06/2026 21:05 | 139 | 413.63 |
| 07/06/2026 21:05 | 200 | 413.63 |
| 07/06/2026 21:05 | 40 | 413.64 |
| 07/06/2026 21:05 | 3 | 413.63 |
| 07/06/2026 21:05 | 29 | 413.64 |
| 07/06/2026 21:05 | 1 | 413.64 |
| 07/06/2026 21:05 | 10 | 413.64 |
| 07/06/2026 21:05 | 40 | 413.64 |
| 07/06/2026 21:05 | 4 | 413.67 |
| 07/06/2026 21:04 | 2 | 413.87 |
| 07/06/2026 21:04 | 10 | 413.74 |
| 07/06/2026 21:04 | 30 | 413.74 |
| 07/06/2026 21:04 | 9 | 413.76 |
| 07/06/2026 21:04 | 1 | 413.81 |
| 07/06/2026 21:04 | 80 | 413.81 |
| 07/06/2026 21:04 | 40 | 413.81 |
| 07/06/2026 21:04 | 40 | 413.81 |
| 07/06/2026 21:04 | 1 | 413.88 |
| 07/06/2026 21:04 | 16 | 413.78 |
| 07/06/2026 21:04 | 1 | 413.78 |
| 07/06/2026 21:04 | 40 | 413.78 |
| 07/06/2026 21:04 | 1 | 413.75 |
| 07/06/2026 21:04 | 11 | 413.69 |
| 07/06/2026 21:04 | 1 | 413.73 |
| 07/06/2026 21:04 | 1 | 413.77 |
| 07/06/2026 21:03 | 10 | 413.73 |
| 07/06/2026 21:03 | 1 | 413.73 |
| 07/06/2026 21:03 | 4 | 413.83 |
| 07/06/2026 21:03 | 2 | 413.83 |
| 07/06/2026 21:03 | 2 | 413.83 |
| 07/06/2026 21:03 | 2 | 413.83 |
| 07/06/2026 21:03 | 9 | 413.83 |
| 07/06/2026 21:03 | 1 | 413.83 |
| 07/06/2026 21:03 | 7 | 413.83 |
| 07/06/2026 21:03 | 1 | 413.83 |
| 07/06/2026 21:03 | 39 | 413.83 |
| 07/06/2026 21:03 | 1 | 413.84 |
| 07/06/2026 21:02 | 30 | 414.01 |
| 07/06/2026 21:02 | 1 | 414.01 |
| 07/06/2026 21:02 | 40 | 414.02 |
| 07/06/2026 21:02 | 40 | 414.02 |
| 07/06/2026 21:02 | 1 | 414.01 |
| 07/06/2026 21:02 | 80 | 414.01 |
| 07/06/2026 21:02 | 1 | 414.01 |
| 07/06/2026 21:02 | 1 | 414.04 |
| 07/06/2026 21:02 | 1 | 414.06 |
| 07/06/2026 21:02 | 10 | 414.06 |
| 07/06/2026 21:02 | 1 | 414.06 |
| 07/06/2026 21:02 | 20 | 414.06 |
| 07/06/2026 21:02 | 39 | 414.06 |
| 07/06/2026 21:02 | 1 | 414.06 |
| 07/06/2026 21:01 | 4 | 414.02 |
| 07/06/2026 21:01 | 80 | 414.02 |
| 07/06/2026 21:01 | 18 | 414.01 |
| 07/06/2026 21:01 | 22 | 414.01 |
| 07/06/2026 21:01 | 28 | 414.00 |
| 07/06/2026 21:01 | 12 | 414.00 |
| 07/06/2026 21:01 | 33 | 413.97 |
| 07/06/2026 21:01 | 7 | 413.97 |
| 07/06/2026 21:01 | 1 | 413.93 |
| 07/06/2026 21:01 | 2 | 413.78 |
| 07/06/2026 21:01 | 2 | 413.78 |
| 07/06/2026 21:01 | 2 | 413.78 |
| 07/06/2026 21:01 | 3 | 413.78 |
| 07/06/2026 21:01 | 6 | 413.78 |
| 07/06/2026 21:01 | 1 | 413.84 |
| 07/06/2026 21:01 | 4 | 413.84 |
| 07/06/2026 21:01 | 2 | 413.84 |
| 07/06/2026 21:01 | 2 | 413.84 |
| 07/06/2026 21:00 | 1 | 414.03 |
| 07/06/2026 21:00 | 1 | 413.91 |
| 07/06/2026 21:00 | 40 | 413.93 |
| 07/06/2026 21:00 | 6 | 413.98 |
| 07/06/2026 21:00 | 1 | 414.01 |
| 07/06/2026 21:00 | 29 | 414.03 |
| 07/06/2026 21:00 | 11 | 414.03 |
| 07/06/2026 21:00 | 2 | 414.06 |
| 07/06/2026 21:00 | 2 | 414.24 |
| 07/06/2026 21:00 | 4 | 414.41 |
| 07/06/2026 21:00 | 1 | 414.19 |
| 07/06/2026 21:00 | 11 | 414.11 |
| 07/06/2026 21:00 | 40 | 414.11 |
| 07/06/2026 21:00 | 17 | 414.09 |
| 07/06/2026 21:00 | 23 | 414.09 |
| 07/06/2026 21:00 | 2 | 414.00 |
| 07/06/2026 21:00 | 1 | 414.00 |
| 07/06/2026 21:00 | 1 | 414.00 |
| 07/06/2026 21:00 | 1 | 414.00 |
| 07/06/2026 21:00 | 5 | 414.00 |
| 07/06/2026 20:59 | 2 | 413.74 |
| 07/06/2026 20:59 | 1 | 413.75 |
| 07/06/2026 20:58 | 2 | 413.885 |
| 07/06/2026 20:58 | 1 | 413.75 |
| 07/06/2026 20:58 | 22 | 413.75 |
| 07/06/2026 20:58 | 80 | 413.74 |
| 07/06/2026 20:58 | 2 | 413.69 |
| 07/06/2026 20:58 | 40 | 413.69 |
| 07/06/2026 20:58 | 5 | 413.64 |
| 07/06/2026 20:58 | 15 | 413.64 |
| 07/06/2026 20:58 | 20 | 413.63 |
| 07/06/2026 20:58 | 1 | 413.61 |
| 07/06/2026 20:56 | 6 | 413.57 |
| 07/06/2026 20:56 | 40 | 413.41 |
| 07/06/2026 20:55 | 10 | 413.32 |
| 07/06/2026 20:55 | 1 | 413.32 |
| 07/06/2026 20:55 | 40 | 413.32 |
| 07/06/2026 20:55 | 40 | 413.175 |
| 07/06/2026 20:55 | 25 | 413.175 |
| 07/06/2026 20:55 | 25 | 413.175 |
| 07/06/2026 20:54 | 1 | 413.05 |
| 07/06/2026 20:54 | 4 | 413.07 |
| 07/06/2026 20:54 | 1 | 413.07 |
| 07/06/2026 20:54 | 1 | 413.09 |
| 07/06/2026 20:54 | 1 | 413.10 |
| 07/06/2026 20:54 | 1 | 413.10 |
| 07/06/2026 20:54 | 1 | 413.10 |
| 07/06/2026 20:54 | 40 | 413.10 |
| 07/06/2026 20:54 | 40 | 413.10 |
| 07/06/2026 20:54 | 3 | 413.09 |
| 07/06/2026 20:54 | 10 | 413.10 |
| 07/06/2026 20:54 | 11 | 413.11 |
| 07/06/2026 20:54 | 40 | 413.12 |
| 07/06/2026 20:53 | 25 | 413.26 |
| 07/06/2026 20:53 | 4 | 413.26 |
| 07/06/2026 20:53 | 15 | 413.26 |
| 07/06/2026 20:53 | 11 | 413.26 |
| 07/06/2026 20:53 | 11 | 413.21 |
| 07/06/2026 20:53 | 9 | 413.21 |
| 07/06/2026 20:53 | 1 | 413.15 |
| 07/06/2026 20:53 | 1 | 413.15 |
| 07/06/2026 20:53 | 8 | 413.21 |
| 07/06/2026 20:52 | 26 | 413.13 |
| 07/06/2026 20:52 | 14 | 413.13 |
| 07/06/2026 20:52 | 5 | 413.18 |
| 07/06/2026 20:51 | 1 | 413.37 |
| 07/06/2026 20:50 | 1 | 413.25 |
| 07/06/2026 20:50 | 40 | 413.25 |
| 07/06/2026 20:50 | 36 | 413.19 |
| 07/06/2026 20:50 | 44 | 413.19 |
| 07/06/2026 20:50 | 2 | 413.17 |
| 07/06/2026 20:50 | 19 | 413.17 |
| 07/06/2026 20:50 | 1 | 413.17 |
| 07/06/2026 20:50 | 3 | 412.96 |
| 07/06/2026 20:50 | 39 | 412.96 |
| 07/06/2026 20:50 | 1 | 412.96 |
| 07/06/2026 20:50 | 40 | 412.97 |
| 07/06/2026 20:50 | 2 | 413.00 |
| 07/06/2026 20:50 | 38 | 413.00 |
| 07/06/2026 20:50 | 2 | 413.00 |
| 07/06/2026 20:50 | 2 | 413.07 |
| 07/06/2026 20:49 | 40 | 413.24 |
| 07/06/2026 20:49 | 11 | 413.12 |
| 07/06/2026 20:49 | 3 | 413.12 |
| 07/06/2026 20:49 | 1 | 413.10 |
| 07/06/2026 20:49 | 1 | 413.10 |
| 07/06/2026 20:49 | 22 | 413.09 |
| 07/06/2026 20:49 | 22 | 413.09 |
| 07/06/2026 20:49 | 3 | 413.09 |
| 07/06/2026 20:49 | 1 | 413.07 |
| 07/06/2026 20:49 | 80 | 413.04 |
| 07/06/2026 20:49 | 40 | 412.97 |
| 07/06/2026 20:49 | 80 | 412.95 |
| 07/06/2026 20:49 | 40 | 412.88 |
| 07/06/2026 20:49 | 40 | 412.85 |
| 07/06/2026 20:48 | 39 | 412.74 |
| 07/06/2026 20:48 | 1 | 412.74 |
| 07/06/2026 20:48 | 36 | 412.74 |
| 07/06/2026 20:48 | 4 | 412.74 |
| 07/06/2026 20:48 | 40 | 412.75 |
| 07/06/2026 20:48 | 1 | 412.77 |
| 07/06/2026 20:48 | 40 | 412.77 |
| 07/06/2026 20:48 | 20 | 412.80 |
| 07/06/2026 20:48 | 1 | 412.80 |
| 07/06/2026 20:48 | 19 | 412.80 |
| 07/06/2026 20:48 | 40 | 412.84 |
| 07/06/2026 20:48 | 1 | 412.85 |
| 07/06/2026 20:48 | 40 | 412.85 |
| 07/06/2026 20:48 | 40 | 412.96 |
| 07/06/2026 20:48 | 2 | 412.97 |
| 07/06/2026 20:46 | 2 | 413.06 |
| 07/06/2026 20:46 | 1 | 413.01 |
| 07/06/2026 20:46 | 6 | 413.01 |
| 07/06/2026 20:46 | 17 | 413.00 |
| 07/06/2026 20:44 | 1 | 412.84 |
| 07/06/2026 20:44 | 9 | 412.65 |
| 07/06/2026 20:44 | 1 | 412.65 |
| 07/06/2026 20:44 | 30 | 412.65 |
| 07/06/2026 20:44 | 1 | 412.70 |
| 07/06/2026 20:44 | 12 | 412.70 |
| 07/06/2026 20:44 | 1 | 412.73 |
| 07/06/2026 20:44 | 1 | 412.73 |
| 07/06/2026 20:44 | 6 | 412.77 |
| 07/06/2026 20:44 | 40 | 412.81 |
| 07/06/2026 20:44 | 1 | 412.84 |
| 07/06/2026 20:44 | 1 | 412.84 |
| 07/06/2026 20:44 | 40 | 412.84 |
| 07/06/2026 20:44 | 25 | 412.84 |
| 07/06/2026 20:44 | 1 | 412.84 |
| 07/06/2026 20:44 | 14 | 412.84 |
| 07/06/2026 20:43 | 7 | 412.91 |
| 07/06/2026 20:43 | 40 | 412.84 |
| 07/06/2026 20:43 | 7 | 412.88 |
| 07/06/2026 20:43 | 14 | 412.90 |
| 07/06/2026 20:43 | 26 | 412.90 |
| 07/06/2026 20:43 | 11 | 412.90 |
| 07/06/2026 20:43 | 4 | 412.91 |
| 07/06/2026 20:43 | 1 | 412.92 |
| 07/06/2026 20:43 | 40 | 412.92 |
| 07/06/2026 20:43 | 40 | 412.92 |
| 07/06/2026 20:43 | 34 | 413.00 |
| 07/06/2026 20:43 | 2 | 413.01 |
| 07/06/2026 20:43 | 7 | 413.01 |
| 07/06/2026 20:43 | 1 | 413.01 |
| 07/06/2026 20:43 | 73 | 413.01 |
| 07/06/2026 20:43 | 8 | 413.02 |
| 07/06/2026 20:43 | 8 | 413.02 |
| 07/06/2026 20:43 | 5 | 413.02 |
| 07/06/2026 20:42 | 1 | 413.09 |
| 07/06/2026 20:42 | 6 | 413.11 |
| 07/06/2026 20:42 | 1 | 413.15 |
| 07/06/2026 20:42 | 40 | 413.15 |
| 07/06/2026 20:42 | 40 | 413.15 |
| 07/06/2026 20:42 | 40 | 413.16 |
| 07/06/2026 20:41 | 1 | 413.17 |
| 07/06/2026 20:41 | 40 | 413.17 |
| 07/06/2026 20:41 | 24 | 413.17 |
| 07/06/2026 20:41 | 6 | 413.30 |
| 07/06/2026 20:40 | 10 | 413.22 |
| 07/06/2026 20:40 | 40 | 413.22 |
| 07/06/2026 20:40 | 68 | 413.22 |
| 07/06/2026 20:40 | 37 | 413.14 |
| 07/06/2026 20:40 | 2 | 413.14 |
| 07/06/2026 20:40 | 1 | 413.14 |
| 07/06/2026 20:40 | 50 | 413.09 |
| 07/06/2026 20:39 | 1 | 413.03 |
| 07/06/2026 20:39 | 16 | 412.95 |
| 07/06/2026 20:39 | 1 | 413.025 |
| 07/06/2026 20:39 | 1 | 412.96 |
| 07/06/2026 20:39 | 6 | 412.96 |
| 07/06/2026 20:39 | 1 | 412.97 |
| 07/06/2026 20:39 | 1 | 412.98 |
| 07/06/2026 20:39 | 40 | 413.00 |
| 07/06/2026 20:39 | 40 | 413.01 |
| 07/06/2026 20:39 | 10 | 413.01 |
| 07/06/2026 20:39 | 40 | 413.05 |
| 07/06/2026 20:38 | 1 | 413.15 |
| 07/06/2026 20:38 | 1 | 413.15 |
| 07/06/2026 20:38 | 21 | 413.15 |
| 07/06/2026 20:38 | 12 | 413.36 |
| 07/06/2026 20:38 | 10 | 413.36 |
| 07/06/2026 20:38 | 5 | 413.36 |
| 07/06/2026 20:38 | 25 | 413.36 |
| 07/06/2026 20:38 | 1 | 413.36 |
| 07/06/2026 20:38 | 1 | 413.36 |
| 07/06/2026 20:37 | 5 | 413.32 |
| 07/06/2026 20:37 | 20 | 413.31 |
| 07/06/2026 20:37 | 6 | 413.36 |
| 07/06/2026 20:37 | 10 | 413.35 |
| 07/06/2026 20:37 | 3 | 413.35 |
| 07/06/2026 20:37 | 5 | 413.35 |
| 07/06/2026 20:36 | 15 | 413.30 |
| 07/06/2026 20:36 | 25 | 413.30 |
| 07/06/2026 20:36 | 5 | 413.03 |
| 07/06/2026 20:36 | 1 | 413.05 |
| 07/06/2026 20:36 | 34 | 413.05 |
| 07/06/2026 20:36 | 6 | 413.05 |
| 07/06/2026 20:36 | 1 | 413.06 |
| 07/06/2026 20:36 | 9 | 413.07 |
| 07/06/2026 20:36 | 2 | 413.08 |
| 07/06/2026 20:35 | 1 | 413.12 |
| 07/06/2026 20:35 | 1 | 413.26 |
| 07/06/2026 20:35 | 1 | 413.26 |
| 07/06/2026 20:35 | 6 | 413.26 |
| 07/06/2026 20:35 | 22 | 413.12 |
| 07/06/2026 20:35 | 1 | 413.12 |
| 07/06/2026 20:35 | 1 | 413.12 |
| 07/06/2026 20:35 | 16 | 413.12 |
| 07/06/2026 20:35 | 12 | 413.14 |
| 07/06/2026 20:35 | 9 | 413.16 |
| 07/06/2026 20:35 | 2 | 413.16 |
| 07/06/2026 20:35 | 9 | 413.18 |
| 07/06/2026 20:35 | 11 | 413.18 |
| 07/06/2026 20:35 | 1 | 413.23 |
| 07/06/2026 20:35 | 4 | 413.23 |
| 07/06/2026 20:34 | 11 | 413.40 |
| 07/06/2026 20:34 | 38 | 413.40 |
| 07/06/2026 20:34 | 5 | 413.35 |
| 07/06/2026 20:34 | 2 | 413.29 |
| 07/06/2026 20:34 | 1 | 413.22 |
| 07/06/2026 20:34 | 9 | 413.22 |
| 07/06/2026 20:34 | 200 | 413.22 |
| 07/06/2026 20:34 | 10 | 413.23 |
| 07/06/2026 20:34 | 1 | 413.23 |
| 07/06/2026 20:34 | 13 | 413.36 |
| 07/06/2026 20:34 | 1 | 413.36 |
| 07/06/2026 20:34 | 26 | 413.36 |
| 07/06/2026 20:34 | 2 | 413.36 |
| 07/06/2026 20:33 | 6 | 413.36 |
| 07/06/2026 20:33 | 6 | 413.33 |
| 07/06/2026 20:32 | 10 | 413.33 |
| 07/06/2026 20:32 | 5 | 413.33 |
| 07/06/2026 20:32 | 1 | 413.21 |
| 07/06/2026 20:32 | 1 | 413.25 |
| 07/06/2026 20:32 | 5 | 413.34 |
| 07/06/2026 20:32 | 1 | 413.34 |
| 07/06/2026 20:32 | 2 | 413.34 |
| 07/06/2026 20:32 | 40 | 413.34 |
| 07/06/2026 20:32 | 40 | 413.34 |
| 07/06/2026 20:32 | 22 | 413.34 |
| 07/06/2026 20:32 | 3 | 413.34 |
| 07/06/2026 20:32 | 15 | 413.34 |
| 07/06/2026 20:32 | 1 | 413.36 |
| 07/06/2026 20:32 | 1 | 413.39 |
| 07/06/2026 20:31 | 6 | 413.42 |
| 07/06/2026 20:31 | 1 | 413.48 |
| 07/06/2026 20:31 | 1 | 413.48 |
| 07/06/2026 20:31 | 1 | 413.48 |
| 07/06/2026 20:31 | 2 | 413.48 |
| 07/06/2026 20:31 | 1 | 413.48 |
| 07/06/2026 20:31 | 1 | 413.48 |
| 07/06/2026 20:31 | 10 | 413.48 |
| 07/06/2026 20:31 | 11 | 413.50 |
| 07/06/2026 20:31 | 25 | 413.50 |
| 07/06/2026 20:31 | 8 | 413.58 |
| 07/06/2026 20:30 | 13 | 413.62 |
| 07/06/2026 20:30 | 13 | 413.62 |
| 07/06/2026 20:30 | 1 | 413.62 |
| 07/06/2026 20:30 | 23 | 413.62 |
| 07/06/2026 20:30 | 1 | 413.62 |
| 07/06/2026 20:30 | 12 | 413.62 |
| 07/06/2026 20:30 | 40 | 413.54 |
| 07/06/2026 20:30 | 23 | 413.57 |
| 07/06/2026 20:30 | 17 | 413.57 |
| 07/06/2026 20:30 | 12 | 413.58 |
| 07/06/2026 20:30 | 8 | 413.58 |
| 07/06/2026 20:30 | 20 | 413.58 |
| 07/06/2026 20:30 | 40 | 413.58 |
| 07/06/2026 20:30 | 11 | 413.60 |
| 07/06/2026 20:30 | 12 | 413.61 |
| 07/06/2026 20:30 | 6 | 413.61 |
| 07/06/2026 20:30 | 1 | 413.64 |
| 07/06/2026 20:30 | 3 | 413.66 |
| 07/06/2026 20:30 | 2 | 413.68 |
| 07/06/2026 20:30 | 3 | 413.68 |
| 07/06/2026 20:29 | 1 | 413.79 |
| 07/06/2026 20:29 | 40 | 413.75 |
| 07/06/2026 20:29 | 11 | 413.73 |
| 07/06/2026 20:29 | 1 | 413.73 |
| 07/06/2026 20:28 | 1 | 413.73 |
| 07/06/2026 20:28 | 25 | 413.73 |
| 07/06/2026 20:28 | 28 | 413.73 |
| 07/06/2026 20:28 | 1 | 413.67 |
| 07/06/2026 20:27 | 1 | 413.68 |
| 07/06/2026 20:27 | 6 | 413.71 |
| 07/06/2026 20:27 | 10 | 413.75 |
| 07/06/2026 20:27 | 1 | 413.75 |
| 07/06/2026 20:27 | 138 | 413.75 |
| 07/06/2026 20:27 | 11 | 413.75 |
| 07/06/2026 20:27 | 6 | 413.77 |
| 07/06/2026 20:27 | 2 | 413.79 |
| 07/06/2026 20:27 | 8 | 413.81 |
| 07/06/2026 20:27 | 10 | 413.81 |
| 07/06/2026 20:27 | 30 | 413.81 |
| 07/06/2026 20:27 | 40 | 413.81 |
| 07/06/2026 20:27 | 20 | 413.81 |
| 07/06/2026 20:27 | 20 | 413.81 |
| 07/06/2026 20:27 | 1 | 413.82 |
| 07/06/2026 20:27 | 1 | 413.86 |
| 07/06/2026 20:27 | 2 | 413.86 |
| 07/06/2026 20:27 | 1 | 413.86 |
| 07/06/2026 20:27 | 1 | 413.86 |
| 07/06/2026 20:25 | 1 | 413.88 |
| 07/06/2026 20:25 | 1 | 413.88 |
| 07/06/2026 20:25 | 32 | 413.89 |
| 07/06/2026 20:25 | 1 | 413.91 |
| 07/06/2026 20:25 | 1 | 413.91 |
| 07/06/2026 20:25 | 17 | 413.92 |
| 07/06/2026 20:25 | 23 | 413.92 |
| 07/06/2026 20:25 | 40 | 413.97 |
| 07/06/2026 20:25 | 24 | 414.00 |
| 07/06/2026 20:24 | 1 | 413.97 |
| 07/06/2026 20:24 | 2 | 413.97 |
| 07/06/2026 20:24 | 29 | 413.97 |
| 07/06/2026 20:24 | 2 | 413.97 |
| 07/06/2026 20:24 | 9 | 413.97 |
| 07/06/2026 20:24 | 1 | 413.98 |
| 07/06/2026 20:24 | 1 | 413.99 |
| 07/06/2026 20:24 | 8 | 413.99 |
| 07/06/2026 20:24 | 1 | 413.99 |
| 07/06/2026 20:24 | 31 | 413.99 |
| 07/06/2026 20:24 | 33 | 413.99 |
| 07/06/2026 20:24 | 40 | 413.99 |
| 07/06/2026 20:23 | 7 | 413.99 |
| 07/06/2026 20:23 | 1 | 413.99 |
| 07/06/2026 20:23 | 40 | 413.99 |
| 07/06/2026 20:23 | 100 | 414.02 |
| 07/06/2026 20:23 | 37 | 414.02 |
| 07/06/2026 20:23 | 1 | 414.01 |
| 07/06/2026 20:23 | 2 | 414.01 |
| 07/06/2026 20:23 | 32 | 413.83 |
| 07/06/2026 20:23 | 80 | 413.83 |
| 07/06/2026 20:23 | 2 | 413.83 |
| 07/06/2026 20:23 | 13 | 413.87 |
| 07/06/2026 20:23 | 10 | 413.87 |
| 07/06/2026 20:23 | 30 | 413.87 |
| 07/06/2026 20:23 | 1 | 413.92 |
| 07/06/2026 20:23 | 3 | 413.92 |
| 07/06/2026 20:23 | 40 | 413.92 |
| 07/06/2026 20:22 | 40 | 414.08 |
| 07/06/2026 20:22 | 20 | 414.08 |
| 07/06/2026 20:22 | 20 | 414.08 |
| 07/06/2026 20:22 | 40 | 414.08 |
| 07/06/2026 20:22 | 40 | 414.08 |
| 07/06/2026 20:22 | 40 | 414.08 |
| 07/06/2026 20:22 | 40 | 414.08 |
| 07/06/2026 20:22 | 40 | 414.08 |
| 07/06/2026 20:22 | 40 | 414.06 |
| 07/06/2026 20:22 | 1 | 413.95 |
| 07/06/2026 20:22 | 2 | 413.95 |
| 07/06/2026 20:22 | 1 | 413.95 |
| 07/06/2026 20:22 | 2 | 413.95 |
| 07/06/2026 20:22 | 1 | 413.95 |
| 07/06/2026 20:21 | 2 | 414.02 |
| 07/06/2026 20:21 | 1 | 414.02 |
| 07/06/2026 20:21 | 37 | 414.02 |
| 07/06/2026 20:21 | 3 | 414.02 |
| 07/06/2026 20:21 | 16 | 414.03 |
| 07/06/2026 20:20 | 1 | 414.11 |
| 07/06/2026 20:20 | 1 | 414.11 |
| 07/06/2026 20:20 | 1 | 414.11 |
| 07/06/2026 20:20 | 21 | 414.11 |
| 07/06/2026 20:20 | 16 | 414.11 |
| 07/06/2026 20:20 | 1 | 414.11 |
| 07/06/2026 20:20 | 1 | 414.11 |
| 07/06/2026 20:20 | 22 | 414.11 |
| 07/06/2026 20:19 | 5 | 414.11 |
| 07/06/2026 20:19 | 8 | 414.11 |
| 07/06/2026 20:18 | 39 | 414.08 |
| 07/06/2026 20:18 | 1 | 414.08 |
| 07/06/2026 20:18 | 40 | 414.08 |
| 07/06/2026 20:18 | 25 | 414.03 |
| 07/06/2026 20:18 | 25 | 414.03 |
| 07/06/2026 20:18 | 25 | 414.03 |
| 07/06/2026 20:18 | 25 | 414.03 |
| 07/06/2026 20:18 | 25 | 414.03 |
| 07/06/2026 20:18 | 2 | 414.02 |
| 07/06/2026 20:18 | 2 | 413.91 |
| 07/06/2026 20:18 | 1 | 413.88 |
| 07/06/2026 20:18 | 40 | 413.88 |
| 07/06/2026 20:18 | 33 | 413.88 |
| 07/06/2026 20:18 | 1 | 413.89 |
| 07/06/2026 20:18 | 40 | 413.89 |
| 07/06/2026 20:17 | 7 | 413.88 |
| 07/06/2026 20:17 | 40 | 413.88 |
| 07/06/2026 20:17 | 1 | 413.90 |
| 07/06/2026 20:17 | 40 | 413.90 |
| 07/06/2026 20:17 | 1 | 413.93 |
| 07/06/2026 20:17 | 40 | 413.94 |
| 07/06/2026 20:17 | 40 | 413.95 |
| 07/06/2026 20:17 | 1 | 413.96 |
| 07/06/2026 20:17 | 40 | 413.98 |
| 07/06/2026 20:17 | 3 | 414.01 |
| 07/06/2026 20:17 | 37 | 414.01 |
| 07/06/2026 20:17 | 2 | 414.04 |
| 07/06/2026 20:17 | 1 | 414.04 |
| 07/06/2026 20:17 | 1 | 414.04 |
| 07/06/2026 20:17 | 1 | 414.04 |
| 07/06/2026 20:17 | 40 | 414.05 |
| 07/06/2026 20:16 | 1 | 414.12 |
| 07/06/2026 20:16 | 40 | 414.21 |
| 07/06/2026 20:16 | 1 | 414.23 |
| 07/06/2026 20:16 | 1 | 414.23 |
| 07/06/2026 20:16 | 1 | 414.23 |
| 07/06/2026 20:16 | 1 | 414.23 |
| 07/06/2026 20:16 | 6 | 414.23 |
| 07/06/2026 20:16 | 30 | 414.23 |
| 07/06/2026 20:16 | 3 | 414.38 |
| 07/06/2026 20:16 | 4 | 414.35 |
| 07/06/2026 20:16 | 40 | 414.35 |
| 07/06/2026 20:15 | 30 | 414.30 |
| 07/06/2026 20:15 | 1 | 414.34 |
| 07/06/2026 20:15 | 1 | 414.26 |
| 07/06/2026 20:13 | 1 | 414.17 |
| 07/06/2026 20:12 | 9 | 414.21 |
| 07/06/2026 20:12 | 8 | 414.20 |
| 07/06/2026 20:12 | 2 | 414.19 |
| 07/06/2026 20:12 | 12 | 414.19 |
| 07/06/2026 20:12 | 1 | 414.19 |
| 07/06/2026 20:12 | 1 | 414.06 |
| 07/06/2026 20:12 | 30 | 414.09 |
| 07/06/2026 20:12 | 2 | 414.10 |
| 07/06/2026 20:12 | 1 | 414.10 |
| 07/06/2026 20:12 | 21 | 414.10 |
| 07/06/2026 20:12 | 1 | 414.10 |
| 07/06/2026 20:12 | 1 | 414.10 |
| 07/06/2026 20:12 | 39 | 414.10 |
| 07/06/2026 20:12 | 5 | 414.13 |
| 07/06/2026 20:11 | 6 | 414.14 |
| 07/06/2026 20:11 | 2 | 414.14 |
| 07/06/2026 20:11 | 7 | 414.14 |
| 07/06/2026 20:11 | 1 | 414.15 |
| 07/06/2026 20:11 | 1 | 414.15 |
| 07/06/2026 20:11 | 40 | 414.15 |
| 07/06/2026 20:11 | 40 | 414.15 |
| 07/06/2026 20:11 | 10 | 414.20 |
| 07/06/2026 20:11 | 1 | 414.16 |
| 07/06/2026 20:11 | 1 | 414.16 |
| 07/06/2026 20:11 | 6 | 414.22 |
| 07/06/2026 20:11 | 2 | 414.23 |
| 07/06/2026 20:11 | 5 | 414.27 |
| 07/06/2026 20:11 | 2 | 414.27 |
| 07/06/2026 20:11 | 1 | 414.26 |
| 07/06/2026 20:11 | 39 | 414.27 |
| 07/06/2026 20:11 | 1 | 414.27 |
| 07/06/2026 20:11 | 40 | 414.27 |
| 07/06/2026 20:11 | 40 | 414.27 |
| 07/06/2026 20:11 | 1 | 414.28 |
| 07/06/2026 20:11 | 40 | 414.28 |
| 07/06/2026 20:11 | 20 | 414.28 |
| 07/06/2026 20:11 | 40 | 414.28 |
| 07/06/2026 20:11 | 13 | 414.32 |
| 07/06/2026 20:10 | 13 | 414.33 |
| 07/06/2026 20:10 | 13 | 414.33 |
| 07/06/2026 20:10 | 1 | 414.46 |
| 07/06/2026 20:10 | 1 | 414.48 |
| 07/06/2026 20:10 | 1 | 414.46 |
| 07/06/2026 20:09 | 3 | 414.36 |
| 07/06/2026 20:09 | 3 | 414.33 |
| 07/06/2026 20:09 | 14 | 414.33 |
| 07/06/2026 20:09 | 6 | 414.32 |
| 07/06/2026 20:09 | 19 | 414.21 |
| 07/06/2026 20:09 | 1 | 414.21 |
| 07/06/2026 20:09 | 20 | 414.21 |
| 07/06/2026 20:09 | 20 | 414.16 |
| 07/06/2026 20:09 | 1 | 414.01 |
| 07/06/2026 20:09 | 1 | 414.00 |
| 07/06/2026 20:09 | 20 | 414.01 |
| 07/06/2026 20:09 | 14 | 414.03 |
| 07/06/2026 20:09 | 1 | 414.07 |
| 07/06/2026 20:09 | 1 | 414.05 |
| 07/06/2026 20:09 | 1 | 414.06 |
| 07/06/2026 20:09 | 23 | 414.07 |
| 07/06/2026 20:09 | 17 | 414.07 |
| 07/06/2026 20:09 | 40 | 414.08 |
| 07/06/2026 20:09 | 1 | 414.20 |
| 07/06/2026 20:09 | 1 | 414.20 |
| 07/06/2026 20:08 | 40 | 414.195 |
| 07/06/2026 20:08 | 45 | 414.26 |
| 07/06/2026 20:08 | 1 | 414.29 |
| 07/06/2026 20:08 | 14 | 414.29 |
| 07/06/2026 20:08 | 6 | 414.29 |
| 07/06/2026 20:06 | 7 | 413.99 |
| 07/06/2026 20:06 | 33 | 413.99 |
| 07/06/2026 20:06 | 40 | 413.99 |
| 07/06/2026 20:06 | 15 | 413.94 |
| 07/06/2026 20:06 | 55 | 413.92 |
| 07/06/2026 20:06 | 25 | 413.85 |
| 07/06/2026 20:06 | 6 | 413.92 |
| 07/06/2026 20:06 | 100 | 413.90 |
| 07/06/2026 20:06 | 10 | 413.83 |
| 07/06/2026 20:06 | 1 | 413.83 |
| 07/06/2026 20:04 | 40 | 413.58 |
| 07/06/2026 20:04 | 40 | 413.58 |
| 07/06/2026 20:04 | 40 | 413.58 |
| 07/06/2026 20:04 | 40 | 413.58 |
| 07/06/2026 20:03 | 21 | 413.82 |
| 07/06/2026 20:03 | 15 | 413.82 |
| 07/06/2026 20:03 | 19 | 413.82 |
| 07/06/2026 20:03 | 1 | 413.79 |
| 07/06/2026 20:03 | 1 | 413.75 |
| 07/06/2026 20:02 | 2 | 413.61 |
| 07/06/2026 20:02 | 10 | 413.39 |
| 07/06/2026 20:02 | 15 | 413.39 |
| 07/06/2026 20:02 | 13 | 413.43 |
| 07/06/2026 20:02 | 41 | 413.34 |
| 07/06/2026 20:02 | 5 | 413.36 |
| 07/06/2026 20:02 | 7 | 413.36 |
| 07/06/2026 20:02 | 108 | 413.36 |
| 07/06/2026 20:02 | 1 | 413.38 |
| 07/06/2026 20:02 | 2 | 413.38 |
| 07/06/2026 20:02 | 2 | 413.38 |
| 07/06/2026 20:02 | 40 | 413.60 |
| 07/06/2026 20:02 | 40 | 413.59 |
| 07/06/2026 20:02 | 1 | 413.59 |
| 07/06/2026 20:02 | 15 | 413.59 |
| 07/06/2026 20:02 | 40 | 413.58 |
| 07/06/2026 20:02 | 28 | 413.54 |
| 07/06/2026 20:02 | 1 | 413.55 |
| 07/06/2026 20:01 | 1 | 413.24 |
| 07/06/2026 20:01 | 30 | 413.32 |
| 07/06/2026 20:01 | 40 | 413.32 |
| 07/06/2026 20:01 | 5 | 413.36 |
| 07/06/2026 20:01 | 40 | 413.38 |
| 07/06/2026 20:01 | 8 | 413.43 |
| 07/06/2026 20:01 | 11 | 413.44 |
| 07/06/2026 20:01 | 1 | 413.44 |
| 07/06/2026 20:01 | 1 | 413.44 |
| 07/06/2026 20:01 | 67 | 413.44 |
| 07/06/2026 20:01 | 13 | 413.45 |
| 07/06/2026 20:01 | 40 | 413.53 |
| 07/06/2026 20:01 | 13 | 413.53 |
| 07/06/2026 20:01 | 116 | 413.53 |
| 07/06/2026 20:01 | 40 | 413.53 |
| 07/06/2026 20:01 | 1 | 413.53 |
| 07/06/2026 20:01 | 40 | 413.52 |
| 07/06/2026 20:01 | 25 | 413.46 |
| 07/06/2026 20:01 | 10 | 413.38 |
| 07/06/2026 20:01 | 10 | 413.48 |
| 07/06/2026 20:01 | 12 | 413.44 |
| 07/06/2026 20:01 | 1 | 413.44 |
| 07/06/2026 20:01 | 1 | 413.44 |
| 07/06/2026 20:01 | 1 | 413.44 |
| 07/06/2026 20:00 | 2 | 413.38 |
| 07/06/2026 20:00 | 2 | 413.38 |
| 07/06/2026 20:00 | 4 | 413.37 |
| 07/06/2026 20:00 | 4 | 413.37 |
| 07/06/2026 20:00 | 3 | 413.37 |
| 07/06/2026 20:00 | 1 | 413.35 |
| 07/06/2026 20:00 | 22 | 413.38 |
| 07/06/2026 20:00 | 3 | 413.38 |
| 07/06/2026 20:00 | 23 | 413.38 |
| 07/06/2026 20:00 | 7 | 413.38 |
| 07/06/2026 20:00 | 2 | 413.29 |
| 07/06/2026 20:00 | 10 | 413.38 |
| 07/06/2026 19:59 | 1 | 413.29 |
| 07/06/2026 19:58 | 30 | 413.21 |
| 07/06/2026 19:58 | 20 | 413.36 |
| 07/06/2026 19:58 | 10 | 413.36 |
| 07/06/2026 19:58 | 2 | 413.42 |
| 07/06/2026 19:57 | 6 | 413.37 |
| 07/06/2026 19:57 | 8 | 413.37 |
| 07/06/2026 19:57 | 19 | 413.31 |
| 07/06/2026 19:57 | 1 | 413.31 |
| 07/06/2026 19:57 | 1 | 413.32 |
| 07/06/2026 19:57 | 1 | 413.32 |
| 07/06/2026 19:57 | 1 | 413.32 |
| 07/06/2026 19:57 | 1 | 413.32 |
| 07/06/2026 19:56 | 25 | 413.435 |
| 07/06/2026 19:56 | 7 | 413.33 |
| 07/06/2026 19:56 | 10 | 413.32 |
| 07/06/2026 19:56 | 12 | 413.32 |
| 07/06/2026 19:55 | 1 | 413.17 |
| 07/06/2026 19:55 | 21 | 413.28 |
| 07/06/2026 19:55 | 100 | 413.28 |
| 07/06/2026 19:55 | 100 | 413.24 |
| 07/06/2026 19:55 | 23 | 413.17 |
| 07/06/2026 19:55 | 1 | 413.17 |
| 07/06/2026 19:55 | 80 | 413.17 |
| 07/06/2026 19:55 | 25 | 413.22 |
| 07/06/2026 19:55 | 20 | 413.22 |
| 07/06/2026 19:55 | 10 | 413.22 |
| 07/06/2026 19:55 | 2 | 413.24 |
| 07/06/2026 19:55 | 40 | 413.25 |
| 07/06/2026 19:55 | 16 | 413.26 |
| 07/06/2026 19:55 | 6 | 413.26 |
| 07/06/2026 19:55 | 40 | 413.355 |
| 07/06/2026 19:53 | 25 | 413.395 |
| 07/06/2026 19:53 | 8 | 413.37 |
| 07/06/2026 19:53 | 40 | 413.37 |
| 07/06/2026 19:53 | 4 | 413.43 |
| 07/06/2026 19:53 | 1 | 413.44 |
| 07/06/2026 19:53 | 6 | 413.52 |
| 07/06/2026 19:53 | 1 | 413.55 |
| 07/06/2026 19:53 | 6 | 413.59 |
| 07/06/2026 19:53 | 40 | 413.66 |
| 07/06/2026 19:53 | 3 | 413.67 |
| 07/06/2026 19:53 | 6 | 413.69 |
| 07/06/2026 19:52 | 1 | 413.78 |
| 07/06/2026 19:52 | 40 | 413.84 |
| 07/06/2026 19:52 | 2 | 413.83 |
| 07/06/2026 19:52 | 77 | 413.83 |
| 07/06/2026 19:52 | 3 | 413.83 |
| 07/06/2026 19:52 | 16 | 413.86 |
| 07/06/2026 19:52 | 2 | 413.87 |
| 07/06/2026 19:52 | 2 | 413.87 |
| 07/06/2026 19:52 | 1 | 413.89 |
| 07/06/2026 19:52 | 1 | 413.95 |
| 07/06/2026 19:52 | 1 | 413.97 |
| 07/06/2026 19:52 | 5 | 414.00 |
| 07/06/2026 19:52 | 1 | 414.01 |
| 07/06/2026 19:52 | 8 | 414.02 |
| 07/06/2026 19:52 | 1 | 414.04 |
| 07/06/2026 19:52 | 28 | 414.04 |
| 07/06/2026 19:52 | 2 | 414.04 |
| 07/06/2026 19:52 | 1 | 414.04 |
| 07/06/2026 19:52 | 9 | 414.04 |
| 07/06/2026 19:52 | 8 | 414.06 |
| 07/06/2026 19:52 | 40 | 414.06 |
| 07/06/2026 19:52 | 8 | 414.08 |
| 07/06/2026 19:52 | 80 | 414.19 |
| 07/06/2026 19:52 | 6 | 414.12 |
| 07/06/2026 19:52 | 1 | 414.14 |
| 07/06/2026 19:52 | 40 | 414.19 |
| 07/06/2026 19:52 | 40 | 414.19 |
| 07/06/2026 19:52 | 40 | 414.19 |
| 07/06/2026 19:52 | 40 | 414.19 |
| 07/06/2026 19:52 | 1 | 414.20 |
| 07/06/2026 19:52 | 40 | 414.20 |
| 07/06/2026 19:52 | 57 | 414.20 |
| 07/06/2026 19:52 | 134 | 414.20 |
| 07/06/2026 19:52 | 9 | 414.20 |
| 07/06/2026 19:52 | 14 | 414.22 |
| 07/06/2026 19:51 | 12 | 414.33 |
| 07/06/2026 19:51 | 6 | 414.27 |
| 07/06/2026 19:51 | 26 | 414.27 |
| 07/06/2026 19:50 | 18 | 414.29 |
| 07/06/2026 19:50 | 2 | 414.19 |
| 07/06/2026 19:50 | 18 | 414.29 |
| 07/06/2026 19:50 | 18 | 414.23 |
| 07/06/2026 19:50 | 3 | 414.09 |
| 07/06/2026 19:50 | 32 | 414.09 |
| 07/06/2026 19:50 | 8 | 414.09 |
| 07/06/2026 19:50 | 6 | 414.09 |
| 07/06/2026 19:50 | 2 | 414.08 |
| 07/06/2026 19:50 | 2 | 414.07 |
| 07/06/2026 19:49 | 1 | 413.88 |
| 07/06/2026 19:49 | 6 | 413.73 |
| 07/06/2026 19:49 | 38 | 413.73 |
| 07/06/2026 19:49 | 2 | 413.73 |
| 07/06/2026 19:48 | 25 | 413.84 |
| 07/06/2026 19:48 | 5 | 413.87 |
| 07/06/2026 19:48 | 2 | 413.905 |
| 07/06/2026 19:48 | 2 | 413.96 |
| 07/06/2026 19:47 | 1 | 414.00 |
| 07/06/2026 19:47 | 10 | 413.99 |
| 07/06/2026 19:46 | 1 | 413.77 |
| 07/06/2026 19:46 | 8 | 413.85 |
| 07/06/2026 19:46 | 2 | 413.86 |
| 07/06/2026 19:46 | 3 | 413.68 |
| 07/06/2026 19:46 | 40 | 413.67 |
| 07/06/2026 19:46 | 25 | 413.62 |
| 07/06/2026 19:45 | 6 | 413.62 |
| 07/06/2026 19:45 | 25 | 413.63 |
| 07/06/2026 19:45 | 25 | 413.63 |
| 07/06/2026 19:45 | 40 | 413.45 |
| 07/06/2026 19:45 | 40 | 413.45 |
| 07/06/2026 19:44 | 1 | 413.48 |
| 07/06/2026 19:44 | 40 | 413.48 |
| 07/06/2026 19:44 | 1 | 413.57 |
| 07/06/2026 19:44 | 40 | 413.50 |
| 07/06/2026 19:44 | 1 | 413.48 |
| 07/06/2026 19:44 | 1 | 413.48 |
| 07/06/2026 19:44 | 40 | 413.48 |
| 07/06/2026 19:44 | 25 | 413.41 |
| 07/06/2026 19:44 | 5 | 413.38 |
| 07/06/2026 19:44 | 2 | 413.255 |
| 07/06/2026 19:43 | 2 | 413.28 |
| 07/06/2026 19:43 | 7 | 413.15 |
| 07/06/2026 19:43 | 2 | 413.27 |
| 07/06/2026 19:42 | 1 | 413.07 |
| 07/06/2026 19:42 | 40 | 413.07 |
| 07/06/2026 19:42 | 12 | 413.14 |
| 07/06/2026 19:42 | 40 | 413.15 |
| 07/06/2026 19:41 | 26 | 413.28 |
| 07/06/2026 19:41 | 26 | 413.26 |
| 07/06/2026 19:41 | 6 | 413.16 |
| 07/06/2026 19:41 | 5 | 413.11 |
| 07/06/2026 19:41 | 1 | 413.11 |
| 07/06/2026 19:41 | 1 | 413.11 |
| 07/06/2026 19:41 | 40 | 412.89 |
| 07/06/2026 19:41 | 1 | 412.99 |
| 07/06/2026 19:41 | 40 | 412.99 |
| 07/06/2026 19:41 | 1 | 413.00 |
| 07/06/2026 19:41 | 1 | 413.00 |
| 07/06/2026 19:41 | 2 | 413.00 |
| 07/06/2026 19:41 | 2 | 413.00 |
| 07/06/2026 19:41 | 1 | 413.00 |
| 07/06/2026 19:41 | 40 | 413.00 |
| 07/06/2026 19:41 | 119 | 413.00 |
| 07/06/2026 19:40 | 1 | 413.00 |
| 07/06/2026 19:40 | 39 | 413.02 |
| 07/06/2026 19:40 | 1 | 413.02 |
| 07/06/2026 19:40 | 28 | 413.07 |
| 07/06/2026 19:40 | 12 | 413.07 |
| 07/06/2026 19:40 | 40 | 413.09 |
| 07/06/2026 19:40 | 2 | 413.11 |
| 07/06/2026 19:40 | 1 | 413.12 |
| 07/06/2026 19:40 | 40 | 413.13 |
| 07/06/2026 19:39 | 6 | 413.16 |
| 07/06/2026 19:39 | 1 | 413.325 |
| 07/06/2026 19:39 | 1 | 413.325 |
| 07/06/2026 19:37 | 1 | 413.25 |
| 07/06/2026 19:37 | 1 | 413.23 |
| 07/06/2026 19:37 | 40 | 413.16 |
| 07/06/2026 19:37 | 27 | 413.16 |
| 07/06/2026 19:37 | 20 | 413.15 |
| 07/06/2026 19:37 | 25 | 413.09 |
| 07/06/2026 19:37 | 1 | 413.02 |
| 07/06/2026 19:37 | 10 | 413.02 |
| 07/06/2026 19:37 | 30 | 413.02 |
| 07/06/2026 19:37 | 18 | 413.13 |
| 07/06/2026 19:36 | 2 | 413.13 |
| 07/06/2026 19:36 | 6 | 413.10 |
| 07/06/2026 19:36 | 2 | 413.10 |
| 07/06/2026 19:36 | 5 | 413.06 |
| 07/06/2026 19:36 | 2 | 413.01 |
| 07/06/2026 19:36 | 11 | 412.99 |
| 07/06/2026 19:36 | 2 | 412.99 |
| 07/06/2026 19:36 | 6 | 412.88 |
| 07/06/2026 19:36 | 3 | 412.90 |
| 07/06/2026 19:36 | 6 | 412.93 |
| 07/06/2026 19:36 | 1 | 412.94 |
| 07/06/2026 19:36 | 40 | 412.94 |
| 07/06/2026 19:35 | 2 | 413.06 |
| 07/06/2026 19:35 | 40 | 412.95 |
| 07/06/2026 19:35 | 50 | 413.00 |
| 07/06/2026 19:35 | 3 | 413.00 |
| 07/06/2026 19:35 | 12 | 413.01 |
| 07/06/2026 19:35 | 1 | 413.01 |
| 07/06/2026 19:35 | 10 | 413.01 |
| 07/06/2026 19:35 | 1 | 413.02 |
| 07/06/2026 19:35 | 40 | 413.05 |
| 07/06/2026 19:35 | 12 | 413.06 |
| 07/06/2026 19:35 | 40 | 413.10 |
| 07/06/2026 19:35 | 12 | 413.14 |
| 07/06/2026 19:35 | 4 | 413.21 |
| 07/06/2026 19:35 | 40 | 413.22 |
| 07/06/2026 19:35 | 40 | 413.22 |
| 07/06/2026 19:35 | 25 | 413.27 |
| 07/06/2026 19:34 | 2 | 413.38 |
| 07/06/2026 19:33 | 1 | 413.07 |
| 07/06/2026 19:33 | 3 | 413.11 |
| 07/06/2026 19:33 | 21 | 413.12 |
| 07/06/2026 19:33 | 19 | 413.12 |
| 07/06/2026 19:33 | 21 | 413.14 |
| 07/06/2026 19:33 | 40 | 413.14 |
| 07/06/2026 19:33 | 39 | 413.14 |
| 07/06/2026 19:33 | 1 | 413.16 |
| 07/06/2026 19:33 | 1 | 413.17 |
| 07/06/2026 19:33 | 40 | 413.16 |
| 07/06/2026 19:33 | 40 | 413.17 |
| 07/06/2026 19:33 | 40 | 413.17 |
| 07/06/2026 19:33 | 40 | 413.24 |
| 07/06/2026 19:33 | 1 | 413.17 |
| 07/06/2026 19:33 | 1 | 413.27 |
| 07/06/2026 19:33 | 1 | 413.27 |
| 07/06/2026 19:33 | 40 | 413.28 |
| 07/06/2026 19:33 | 10 | 413.28 |
| 07/06/2026 19:33 | 25 | 413.28 |
| 07/06/2026 19:33 | 1 | 413.28 |
| 07/06/2026 19:33 | 4 | 413.28 |
| 07/06/2026 19:33 | 10 | 413.31 |
| 07/06/2026 19:33 | 40 | 413.32 |
| 07/06/2026 19:33 | 40 | 413.34 |
| 07/06/2026 19:33 | 1 | 413.36 |
| 07/06/2026 19:33 | 3 | 413.36 |
| 07/06/2026 19:33 | 1 | 413.36 |
| 07/06/2026 19:32 | 4 | 413.44 |
| 07/06/2026 19:32 | 20 | 413.40 |
| 07/06/2026 19:32 | 8 | 413.41 |
| 07/06/2026 19:32 | 32 | 413.41 |
| 07/06/2026 19:32 | 2 | 413.42 |
| 07/06/2026 19:32 | 40 | 413.42 |
| 07/06/2026 19:32 | 10 | 413.44 |
| 07/06/2026 19:32 | 12 | 413.44 |
| 07/06/2026 19:32 | 4 | 413.44 |
| 07/06/2026 19:32 | 32 | 413.61 |
| 07/06/2026 19:32 | 15 | 413.59 |
| 07/06/2026 19:32 | 1 | 413.59 |
| 07/06/2026 19:32 | 4 | 413.54 |
| 07/06/2026 19:32 | 40 | 413.54 |
| 07/06/2026 19:32 | 40 | 413.53 |
| 07/06/2026 19:32 | 1 | 413.50 |
| 07/06/2026 19:32 | 1 | 413.49 |
| 07/06/2026 19:32 | 1 | 413.49 |
| 07/06/2026 19:32 | 1 | 413.49 |
| 07/06/2026 19:32 | 40 | 413.49 |
| 07/06/2026 19:32 | 5 | 413.49 |
| 07/06/2026 19:32 | 20 | 413.41 |
| 07/06/2026 19:32 | 1 | 413.49 |
| 07/06/2026 19:32 | 114 | 413.49 |
| 07/06/2026 19:32 | 46 | 413.47 |
| 07/06/2026 19:32 | 160 | 413.47 |
| 07/06/2026 19:32 | 25 | 413.43 |
| 07/06/2026 19:32 | 2 | 413.39 |
| 07/06/2026 19:32 | 40 | 413.39 |
| 07/06/2026 19:31 | 1 | 413.14 |
| 07/06/2026 19:31 | 14 | 413.14 |
| 07/06/2026 19:31 | 1 | 413.17 |
| 07/06/2026 19:31 | 40 | 413.18 |
| 07/06/2026 19:31 | 7 | 413.18 |
| 07/06/2026 19:31 | 40 | 413.18 |
| 07/06/2026 19:31 | 1 | 413.33 |
| 07/06/2026 19:31 | 6 | 413.33 |
| 07/06/2026 19:31 | 34 | 413.33 |
| 07/06/2026 19:31 | 1 | 413.33 |
| 07/06/2026 19:31 | 5 | 413.33 |
| 07/06/2026 19:31 | 3 | 413.31 |
| 07/06/2026 19:30 | 2 | 413.19 |
| 07/06/2026 19:30 | 1 | 413.20 |
| 07/06/2026 19:30 | 1 | 413.20 |
| 07/06/2026 19:30 | 40 | 413.20 |
| 07/06/2026 19:30 | 1 | 413.33 |
| 07/06/2026 19:30 | 1 | 413.21 |
| 07/06/2026 19:30 | 1 | 413.21 |
| 07/06/2026 19:30 | 1 | 413.27 |
| 07/06/2026 19:30 | 1 | 413.28 |
| 07/06/2026 19:30 | 1 | 413.28 |
| 07/06/2026 19:30 | 1 | 413.28 |
| 07/06/2026 19:30 | 1 | 413.28 |
| 07/06/2026 19:30 | 1 | 413.28 |
| 07/06/2026 19:30 | 40 | 413.28 |
| 07/06/2026 19:29 | 2 | 413.28 |
| 07/06/2026 19:29 | 2 | 413.28 |
| 07/06/2026 19:29 | 2 | 413.28 |
| 07/06/2026 19:29 | 2 | 413.28 |
| 07/06/2026 19:29 | 2 | 413.36 |
| 07/06/2026 19:29 | 1 | 413.36 |
| 07/06/2026 19:29 | 39 | 413.36 |
| 07/06/2026 19:29 | 1 | 413.37 |
| 07/06/2026 19:29 | 36 | 413.37 |
| 07/06/2026 19:29 | 1 | 413.37 |
| 07/06/2026 19:29 | 2 | 413.37 |
| 07/06/2026 19:29 | 1 | 413.37 |
| 07/06/2026 19:29 | 21 | 413.37 |
| 07/06/2026 19:29 | 15 | 413.37 |
| 07/06/2026 19:29 | 1 | 413.37 |
| 07/06/2026 19:29 | 10 | 413.40 |
| 07/06/2026 19:29 | 3 | 413.40 |
| 07/06/2026 19:29 | 13 | 413.41 |
| 07/06/2026 19:29 | 1 | 413.45 |
| 07/06/2026 19:29 | 2 | 413.51 |
| 07/06/2026 19:29 | 1 | 413.54 |
| 07/06/2026 19:29 | 1 | 413.53 |
| 07/06/2026 19:28 | 1 | 413.55 |
| 07/06/2026 19:28 | 40 | 413.55 |
| 07/06/2026 19:28 | 4 | 413.65 |
| 07/06/2026 19:28 | 11 | 413.65 |
| 07/06/2026 19:28 | 1 | 413.79 |
| 07/06/2026 19:28 | 1 | 413.67 |
| 07/06/2026 19:28 | 2 | 413.68 |
| 07/06/2026 19:28 | 40 | 413.69 |
| 07/06/2026 19:28 | 40 | 413.72 |
| 07/06/2026 19:28 | 13 | 413.73 |
| 07/06/2026 19:28 | 40 | 413.73 |
| 07/06/2026 19:28 | 9 | 413.76 |
| 07/06/2026 19:28 | 40 | 413.76 |
| 07/06/2026 19:28 | 27 | 413.73 |
| 07/06/2026 19:28 | 16 | 413.73 |
| 07/06/2026 19:28 | 13 | 413.74 |
| 07/06/2026 19:28 | 2 | 413.76 |
| 07/06/2026 19:28 | 2 | 413.76 |
| 07/06/2026 19:28 | 5 | 413.76 |
| 07/06/2026 19:28 | 80 | 413.76 |
| 07/06/2026 19:27 | 11 | 413.84 |
| 07/06/2026 19:27 | 1 | 413.84 |
| 07/06/2026 19:27 | 20 | 413.74 |
| 07/06/2026 19:27 | 20 | 413.74 |
| 07/06/2026 19:27 | 80 | 413.74 |
| 07/06/2026 19:27 | 20 | 413.75 |
| 07/06/2026 19:27 | 38 | 413.76 |
| 07/06/2026 19:27 | 2 | 413.76 |
| 07/06/2026 19:27 | 1 | 413.77 |
| 07/06/2026 19:27 | 1 | 413.77 |
| 07/06/2026 19:27 | 1 | 413.77 |
| 07/06/2026 19:27 | 31 | 413.77 |
| 07/06/2026 19:27 | 9 | 413.77 |
| 07/06/2026 19:26 | 25 | 413.88 |
| 07/06/2026 19:26 | 25 | 413.88 |
| 07/06/2026 19:26 | 1 | 413.88 |
| 07/06/2026 19:25 | 7 | 414.03 |
| 07/06/2026 19:25 | 39 | 414.03 |
| 07/06/2026 19:25 | 1 | 414.02 |
| 07/06/2026 19:25 | 2 | 413.86 |
| 07/06/2026 19:25 | 2 | 413.86 |
| 07/06/2026 19:24 | 45 | 413.70 |
| 07/06/2026 19:24 | 15 | 413.70 |
| 07/06/2026 19:24 | 1 | 413.70 |
| 07/06/2026 19:22 | 5 | 413.56 |
| 07/06/2026 19:22 | 6 | 413.55 |
| 07/06/2026 19:22 | 8 | 413.60 |
| 07/06/2026 19:22 | 1 | 413.66 |
| 07/06/2026 19:22 | 40 | 413.66 |
| 07/06/2026 19:22 | 8 | 413.61 |
| 07/06/2026 19:22 | 40 | 413.65 |
| 07/06/2026 19:22 | 16 | 413.51 |
| 07/06/2026 19:22 | 15 | 413.47 |
| 07/06/2026 19:22 | 4 | 413.33 |
| 07/06/2026 19:22 | 1 | 413.33 |
| 07/06/2026 19:22 | 10 | 413.40 |
| 07/06/2026 19:22 | 1 | 413.33 |
| 07/06/2026 19:22 | 6 | 413.35 |
| 07/06/2026 19:22 | 1 | 413.35 |
| 07/06/2026 19:22 | 28 | 413.35 |
| 07/06/2026 19:22 | 1 | 413.50 |
| 07/06/2026 19:21 | 1 | 413.59 |
| 07/06/2026 19:21 | 4 | 413.59 |
| 07/06/2026 19:21 | 25 | 413.47 |
| 07/06/2026 19:21 | 40 | 413.31 |
| 07/06/2026 19:21 | 20 | 413.31 |
| 07/06/2026 19:21 | 80 | 413.31 |
| 07/06/2026 19:21 | 100 | 413.31 |
| 07/06/2026 19:21 | 12 | 413.33 |
| 07/06/2026 19:21 | 80 | 413.31 |
| 07/06/2026 19:21 | 30 | 413.32 |
| 07/06/2026 19:21 | 10 | 413.33 |
| 07/06/2026 19:21 | 80 | 413.43 |
| 07/06/2026 19:21 | 2 | 413.48 |
| 07/06/2026 19:20 | 10 | 413.30 |
| 07/06/2026 19:20 | 1 | 413.32 |
| 07/06/2026 19:20 | 2 | 413.33 |
| 07/06/2026 19:20 | 1 | 413.33 |
| 07/06/2026 19:20 | 40 | 413.33 |
| 07/06/2026 19:20 | 40 | 413.33 |
| 07/06/2026 19:20 | 1 | 413.43 |
| 07/06/2026 19:20 | 10 | 413.35 |
| 07/06/2026 19:20 | 1 | 413.45 |
| 07/06/2026 19:20 | 3 | 413.45 |
| 07/06/2026 19:20 | 1 | 413.46 |
| 07/06/2026 19:20 | 1 | 413.46 |
| 07/06/2026 19:20 | 40 | 413.46 |
| 07/06/2026 19:20 | 34 | 413.46 |
| 07/06/2026 19:20 | 6 | 413.46 |
| 07/06/2026 19:20 | 5 | 413.58 |
| 07/06/2026 19:20 | 40 | 413.58 |
| 07/06/2026 19:20 | 1 | 413.52 |
| 07/06/2026 19:19 | 1 | 413.55 |
| 07/06/2026 19:19 | 1 | 413.53 |
| 07/06/2026 19:19 | 40 | 413.38 |
| 07/06/2026 19:19 | 40 | 413.39 |
| 07/06/2026 19:19 | 40 | 413.37 |
| 07/06/2026 19:19 | 1 | 413.34 |
| 07/06/2026 19:19 | 1 | 413.35 |
| 07/06/2026 19:19 | 7 | 413.35 |
| 07/06/2026 19:19 | 40 | 413.37 |
| 07/06/2026 19:19 | 6 | 413.38 |
| 07/06/2026 19:19 | 2 | 413.35 |
| 07/06/2026 19:19 | 10 | 413.35 |
| 07/06/2026 19:19 | 1 | 413.25 |
| 07/06/2026 19:18 | 5 | 413.17 |
| 07/06/2026 19:18 | 4 | 413.22 |
| 07/06/2026 19:17 | 39 | 413.25 |
| 07/06/2026 19:17 | 1 | 413.25 |
| 07/06/2026 19:17 | 80 | 413.26 |
| 07/06/2026 19:17 | 5 | 413.28 |
| 07/06/2026 19:17 | 1 | 413.43 |
| 07/06/2026 19:17 | 15 | 413.43 |
| 07/06/2026 19:17 | 2 | 413.43 |
| 07/06/2026 19:17 | 1 | 413.44 |
| 07/06/2026 19:17 | 30 | 413.44 |
| 07/06/2026 19:17 | 6 | 413.45 |
| 07/06/2026 19:17 | 1 | 413.50 |
| 07/06/2026 19:17 | 1 | 413.50 |
| 07/06/2026 19:17 | 2 | 413.54 |
| 07/06/2026 19:17 | 30 | 413.55 |
| 07/06/2026 19:17 | 10 | 413.55 |
| 07/06/2026 19:17 | 40 | 413.55 |
| 07/06/2026 19:17 | 9 | 413.57 |
| 07/06/2026 19:16 | 15 | 413.66 |
| 07/06/2026 19:16 | 1 | 413.66 |
| 07/06/2026 19:15 | 1 | 413.69 |
| 07/06/2026 19:15 | 1 | 413.73 |
| 07/06/2026 19:15 | 2 | 413.73 |
| 07/06/2026 19:15 | 1 | 413.73 |
| 07/06/2026 19:14 | 40 | 413.83 |
| 07/06/2026 19:14 | 2 | 413.83 |
| 07/06/2026 19:14 | 1 | 413.82 |
| 07/06/2026 19:14 | 17 | 413.77 |
| 07/06/2026 19:14 | 2 | 413.55 |
| 07/06/2026 19:14 | 10 | 413.65 |
| 07/06/2026 19:14 | 40 | 413.65 |
| 07/06/2026 19:13 | 45 | 413.66 |
| 07/06/2026 19:13 | 5 | 413.62 |
| 07/06/2026 19:13 | 19 | 413.62 |
| 07/06/2026 19:13 | 21 | 413.62 |
| 07/06/2026 19:13 | 80 | 413.65 |
| 07/06/2026 19:13 | 1 | 413.66 |
| 07/06/2026 19:13 | 1 | 413.66 |
| 07/06/2026 19:13 | 6 | 413.66 |
| 07/06/2026 19:13 | 1 | 413.68 |
| 07/06/2026 19:13 | 2 | 413.68 |
| 07/06/2026 19:13 | 1 | 413.68 |
| 07/06/2026 19:13 | 1 | 413.68 |
| 07/06/2026 19:13 | 1 | 413.68 |
| 07/06/2026 19:13 | 1 | 413.68 |
| 07/06/2026 19:13 | 3 | 413.69 |
| 07/06/2026 19:13 | 1 | 413.69 |
| 07/06/2026 19:13 | 2 | 413.71 |
| 07/06/2026 19:13 | 40 | 413.74 |
| 07/06/2026 19:13 | 1 | 413.76 |
| 07/06/2026 19:13 | 40 | 413.78 |
| 07/06/2026 19:13 | 40 | 413.78 |
| 07/06/2026 19:13 | 40 | 413.78 |
| 07/06/2026 19:13 | 1 | 413.79 |
| 07/06/2026 19:13 | 18 | 413.82 |
| 07/06/2026 19:13 | 3 | 413.83 |
| 07/06/2026 19:13 | 15 | 413.86 |
| 07/06/2026 19:13 | 1 | 413.88 |
| 07/06/2026 19:13 | 2 | 413.88 |
| 07/06/2026 19:13 | 1 | 413.88 |
| 07/06/2026 19:13 | 1 | 413.88 |
| 07/06/2026 19:13 | 1 | 413.96 |
| 07/06/2026 19:13 | 18 | 413.99 |
| 07/06/2026 19:13 | 1 | 414.05 |
| 07/06/2026 19:12 | 3 | 414.19 |
| 07/06/2026 19:12 | 1 | 414.14 |
| 07/06/2026 19:12 | 14 | 414.10 |
| 07/06/2026 19:12 | 1 | 414.05 |
| 07/06/2026 19:12 | 2 | 414.05 |
| 07/06/2026 19:12 | 32 | 413.84 |
| 07/06/2026 19:12 | 40 | 413.84 |
| 07/06/2026 19:12 | 15 | 413.84 |
| 07/06/2026 19:12 | 13 | 413.85 |
| 07/06/2026 19:11 | 18 | 413.83 |
| 07/06/2026 19:11 | 2 | 413.82 |
| 07/06/2026 19:11 | 15 | 413.96 |
| 07/06/2026 19:10 | 1 | 413.97 |
| 07/06/2026 19:10 | 40 | 413.86 |
| 07/06/2026 19:10 | 40 | 413.87 |
| 07/06/2026 19:10 | 1 | 413.88 |
| 07/06/2026 19:10 | 1 | 413.89 |
| 07/06/2026 19:10 | 1 | 413.89 |
| 07/06/2026 19:10 | 40 | 413.89 |
| 07/06/2026 19:10 | 1 | 413.91 |
| 07/06/2026 19:10 | 2 | 413.99 |
| 07/06/2026 19:10 | 20 | 414.00 |
| 07/06/2026 19:10 | 1 | 414.03 |
| 07/06/2026 19:10 | 40 | 414.03 |
| 07/06/2026 19:10 | 1 | 414.02 |
| 07/06/2026 19:10 | 40 | 414.03 |
| 07/06/2026 19:10 | 80 | 414.04 |
| 07/06/2026 19:10 | 40 | 414.04 |
| 07/06/2026 19:10 | 40 | 414.05 |
| 07/06/2026 19:10 | 40 | 414.06 |
| 07/06/2026 19:10 | 80 | 414.07 |
| 07/06/2026 19:10 | 2 | 414.07 |
| 07/06/2026 19:10 | 1 | 414.07 |
| 07/06/2026 19:10 | 40 | 414.07 |
| 07/06/2026 19:10 | 40 | 414.07 |
| 07/06/2026 19:09 | 9 | 414.17 |
| 07/06/2026 19:09 | 26 | 414.19 |
| 07/06/2026 19:09 | 160 | 414.18 |
| 07/06/2026 19:09 | 4 | 414.15 |
| 07/06/2026 19:09 | 2 | 414.15 |
| 07/06/2026 19:09 | 1 | 414.01 |
| 07/06/2026 19:08 | 9 | 413.85 |
| 07/06/2026 19:08 | 38 | 413.91 |
| 07/06/2026 19:08 | 2 | 413.91 |
| 07/06/2026 19:08 | 175 | 413.92 |
| 07/06/2026 19:08 | 65 | 413.92 |
| 07/06/2026 19:08 | 1 | 413.93 |
| 07/06/2026 19:08 | 80 | 413.93 |
| 07/06/2026 19:08 | 4 | 414.07 |
| 07/06/2026 19:08 | 1 | 414.05 |
| 07/06/2026 19:08 | 2 | 414.06 |
| 07/06/2026 19:08 | 38 | 414.06 |
| 07/06/2026 19:08 | 40 | 414.06 |
| 07/06/2026 19:07 | 1 | 414.08 |
| 07/06/2026 19:07 | 5 | 414.08 |
| 07/06/2026 19:07 | 40 | 414.08 |
| 07/06/2026 19:07 | 1 | 414.23 |
| 07/06/2026 19:07 | 6 | 414.11 |
| 07/06/2026 19:07 | 4 | 414.11 |
| 07/06/2026 19:07 | 8 | 414.20 |
| 07/06/2026 19:07 | 4 | 414.22 |
| 07/06/2026 19:07 | 14 | 414.18 |
| 07/06/2026 19:07 | 1 | 414.18 |
| 07/06/2026 19:07 | 25 | 414.18 |
| 07/06/2026 19:07 | 4 | 414.17 |
| 07/06/2026 19:07 | 1 | 414.17 |
| 07/06/2026 19:07 | 40 | 414.09 |
| 07/06/2026 19:07 | 6 | 414.09 |
| 07/06/2026 19:06 | 2 | 414.05 |
| 07/06/2026 19:06 | 10 | 414.04 |
| 07/06/2026 19:06 | 1 | 414.04 |
| 07/06/2026 19:06 | 9 | 414.04 |
| 07/06/2026 19:06 | 80 | 413.98 |
| 07/06/2026 19:06 | 25 | 413.96 |
| 07/06/2026 19:06 | 1 | 413.90 |
| 07/06/2026 19:06 | 32 | 413.74 |
| 07/06/2026 19:06 | 8 | 413.74 |
| 07/06/2026 19:06 | 15 | 413.69 |
| 07/06/2026 19:06 | 15 | 413.68 |
| 07/06/2026 19:06 | 15 | 413.67 |
| 07/06/2026 19:05 | 15 | 413.68 |
| 07/06/2026 19:05 | 15 | 413.68 |
| 07/06/2026 19:05 | 40 | 413.65 |
| 07/06/2026 19:05 | 2 | 413.53 |
| 07/06/2026 19:05 | 1 | 413.53 |
| 07/06/2026 19:05 | 14 | 413.53 |
| 07/06/2026 19:05 | 2 | 413.57 |
| 07/06/2026 19:05 | 40 | 413.57 |
| 07/06/2026 19:05 | 2 | 413.51 |
| 07/06/2026 19:05 | 36 | 413.51 |
| 07/06/2026 19:05 | 4 | 413.51 |
| 07/06/2026 19:05 | 34 | 413.51 |
| 07/06/2026 19:05 | 46 | 413.51 |
| 07/06/2026 19:05 | 40 | 413.35 |
| 07/06/2026 19:04 | 25 | 413.355 |
| 07/06/2026 19:04 | 20 | 413.355 |
| 07/06/2026 19:04 | 40 | 413.355 |
| 07/06/2026 19:04 | 1 | 413.355 |
| 07/06/2026 19:03 | 34 | 413.41 |
| 07/06/2026 19:03 | 6 | 413.41 |
| 07/06/2026 19:03 | 13 | 413.40 |
| 07/06/2026 19:03 | 23 | 413.35 |
| 07/06/2026 19:03 | 13 | 413.04 |
| 07/06/2026 19:02 | 54 | 413.04 |
| 07/06/2026 19:02 | 1 | 413.04 |
| 07/06/2026 19:02 | 7 | 413.08 |
| 07/06/2026 19:02 | 8 | 413.08 |
| 07/06/2026 19:02 | 40 | 413.23 |
| 07/06/2026 19:02 | 40 | 413.11 |
| 07/06/2026 19:02 | 8 | 413.11 |
| 07/06/2026 19:02 | 16 | 413.10 |
| 07/06/2026 19:02 | 6 | 413.10 |
| 07/06/2026 19:02 | 40 | 413.11 |
| 07/06/2026 19:02 | 40 | 413.13 |
| 07/06/2026 19:02 | 40 | 413.14 |
| 07/06/2026 19:02 | 4 | 413.14 |
| 07/06/2026 19:02 | 36 | 413.14 |
| 07/06/2026 19:02 | 4 | 413.14 |
| 07/06/2026 19:02 | 1 | 413.14 |
| 07/06/2026 19:02 | 39 | 413.14 |
| 07/06/2026 19:02 | 1 | 413.14 |
| 07/06/2026 19:02 | 40 | 413.14 |
| 07/06/2026 19:02 | 40 | 413.14 |
| 07/06/2026 19:02 | 40 | 413.34 |
| 07/06/2026 19:02 | 6 | 413.29 |
| 07/06/2026 19:02 | 20 | 413.24 |
| 07/06/2026 19:02 | 20 | 413.15 |
| 07/06/2026 19:01 | 1 | 413.11 |
| 07/06/2026 19:01 | 17 | 413.13 |
| 07/06/2026 19:01 | 1 | 413.19 |
| 07/06/2026 19:01 | 20 | 413.19 |
| 07/06/2026 19:01 | 2 | 413.19 |
| 07/06/2026 19:01 | 9 | 413.19 |
| 07/06/2026 19:01 | 9 | 413.19 |
| 07/06/2026 19:01 | 9 | 413.19 |
| 07/06/2026 19:01 | 24 | 413.19 |
| 07/06/2026 19:01 | 2 | 413.19 |
| 07/06/2026 19:01 | 1 | 413.19 |
| 07/06/2026 19:01 | 2 | 413.19 |
| 07/06/2026 19:01 | 2 | 413.19 |
| 07/06/2026 19:01 | 2 | 413.19 |
| 07/06/2026 19:01 | 24 | 413.19 |
| 07/06/2026 19:01 | 40 | 413.19 |
| 07/06/2026 19:01 | 14 | 413.19 |
| 07/06/2026 19:01 | 1 | 413.35 |
| 07/06/2026 19:01 | 26 | 413.19 |
| 07/06/2026 19:01 | 10 | 413.19 |
| 07/06/2026 19:01 | 40 | 413.19 |
| 07/06/2026 19:01 | 28 | 413.19 |
| 07/06/2026 19:01 | 2 | 413.19 |
| 07/06/2026 19:01 | 40 | 413.19 |
| 07/06/2026 19:01 | 9 | 413.19 |
| 07/06/2026 19:01 | 1 | 413.19 |
| 07/06/2026 19:01 | 30 | 413.19 |
| 07/06/2026 19:01 | 1 | 413.20 |
| 07/06/2026 19:01 | 1 | 413.21 |
| 07/06/2026 19:01 | 10 | 413.22 |
| 07/06/2026 19:01 | 1 | 413.22 |
| 07/06/2026 19:01 | 1 | 413.22 |
| 07/06/2026 19:01 | 5 | 413.28 |
| 07/06/2026 19:01 | 25 | 413.355 |
| 07/06/2026 19:01 | 1 | 413.28 |
| 07/06/2026 19:01 | 1 | 413.30 |
| 07/06/2026 19:01 | 39 | 413.30 |
| 07/06/2026 19:01 | 1 | 413.33 |
| 07/06/2026 19:01 | 1 | 413.33 |
| 07/06/2026 19:01 | 1 | 413.33 |
| 07/06/2026 19:01 | 1 | 413.33 |
| 07/06/2026 19:01 | 1 | 413.33 |
| 07/06/2026 19:00 | 6 | 413.34 |
| 07/06/2026 19:00 | 19 | 413.47 |
| 07/06/2026 19:00 | 1 | 413.41 |
| 07/06/2026 19:00 | 1 | 413.41 |
| 07/06/2026 19:00 | 1 | 413.36 |
| 07/06/2026 19:00 | 20 | 413.40 |
| 07/06/2026 19:00 | 20 | 413.40 |
| 07/06/2026 19:00 | 1 | 413.41 |
| 07/06/2026 19:00 | 1 | 413.41 |
| 07/06/2026 19:00 | 1 | 413.41 |
| 07/06/2026 19:00 | 2 | 413.41 |
| 07/06/2026 19:00 | 12 | 413.41 |
| 07/06/2026 19:00 | 1 | 413.44 |
| 07/06/2026 19:00 | 33 | 413.44 |
| 07/06/2026 19:00 | 1 | 413.44 |
| 07/06/2026 19:00 | 1 | 413.585 |
| 07/06/2026 18:59 | 40 | 413.66 |
| 07/06/2026 18:59 | 1 | 413.58 |
| 07/06/2026 18:59 | 40 | 413.57 |
| 07/06/2026 18:59 | 1 | 413.50 |
| 07/06/2026 18:59 | 1 | 413.42 |
| 07/06/2026 18:59 | 10 | 413.50 |
| 07/06/2026 18:59 | 1 | 413.50 |
| 07/06/2026 18:59 | 1 | 413.48 |
| 07/06/2026 18:59 | 1 | 413.475 |
| 07/06/2026 18:59 | 2 | 413.565 |
| 07/06/2026 18:59 | 2 | 413.575 |
| 07/06/2026 18:58 | 1 | 413.67 |
| 07/06/2026 18:58 | 39 | 413.60 |
| 07/06/2026 18:58 | 1 | 413.60 |
| 07/06/2026 18:58 | 1 | 413.55 |
| 07/06/2026 18:58 | 29 | 413.56 |
| 07/06/2026 18:58 | 11 | 413.56 |
| 07/06/2026 18:58 | 39 | 413.56 |
| 07/06/2026 18:58 | 1 | 413.56 |
| 07/06/2026 18:58 | 39 | 413.57 |
| 07/06/2026 18:58 | 1 | 413.57 |
| 07/06/2026 18:58 | 1 | 413.57 |
| 07/06/2026 18:58 | 40 | 413.57 |
| 07/06/2026 18:58 | 15 | 413.58 |
| 07/06/2026 18:58 | 2 | 413.59 |
| 07/06/2026 18:58 | 38 | 413.61 |
| 07/06/2026 18:58 | 40 | 413.60 |
| 07/06/2026 18:58 | 7 | 413.61 |
| 07/06/2026 18:58 | 12 | 413.61 |
| 07/06/2026 18:58 | 160 | 413.61 |
| 07/06/2026 18:58 | 80 | 413.62 |
| 07/06/2026 18:58 | 9 | 413.73 |
| 07/06/2026 18:58 | 3 | 413.66 |
| 07/06/2026 18:58 | 11 | 413.73 |
| 07/06/2026 18:58 | 6 | 413.65 |
| 07/06/2026 18:58 | 1 | 413.74 |
| 07/06/2026 18:58 | 1 | 413.74 |
| 07/06/2026 18:57 | 15 | 413.725 |
| 07/06/2026 18:57 | 40 | 413.85 |
| 07/06/2026 18:57 | 40 | 413.84 |
| 07/06/2026 18:56 | 40 | 413.70 |
| 07/06/2026 18:56 | 10 | 413.70 |
| 07/06/2026 18:55 | 39 | 413.64 |
| 07/06/2026 18:55 | 81 | 413.64 |
| 07/06/2026 18:55 | 1 | 413.63 |
| 07/06/2026 18:55 | 13 | 413.59 |
| 07/06/2026 18:55 | 1 | 413.51 |
| 07/06/2026 18:55 | 12 | 413.49 |
| 07/06/2026 18:55 | 1 | 413.53 |
| 07/06/2026 18:55 | 40 | 413.54 |
| 07/06/2026 18:55 | 40 | 413.55 |
| 07/06/2026 18:54 | 2 | 413.74 |
| 07/06/2026 18:54 | 1 | 413.74 |
| 07/06/2026 18:54 | 40 | 413.74 |
| 07/06/2026 18:54 | 1 | 413.72 |
| 07/06/2026 18:54 | 13 | 413.67 |
| 07/06/2026 18:54 | 40 | 413.54 |
| 07/06/2026 18:54 | 1 | 413.58 |
| 07/06/2026 18:54 | 39 | 413.58 |
| 07/06/2026 18:54 | 1 | 413.59 |
| 07/06/2026 18:54 | 1 | 413.60 |
| 07/06/2026 18:54 | 1 | 413.60 |
| 07/06/2026 18:54 | 1 | 413.61 |
| 07/06/2026 18:54 | 3 | 413.61 |
| 07/06/2026 18:54 | 1 | 413.61 |
| 07/06/2026 18:54 | 3 | 413.61 |
| 07/06/2026 18:54 | 37 | 413.61 |
| 07/06/2026 18:54 | 30 | 413.61 |
| 07/06/2026 18:54 | 10 | 413.61 |
| 07/06/2026 18:54 | 2 | 413.79 |
| 07/06/2026 18:54 | 4 | 413.79 |
| 07/06/2026 18:54 | 1 | 413.79 |
| 07/06/2026 18:54 | 16 | 413.79 |
| 07/06/2026 18:54 | 1 | 413.72 |
| 07/06/2026 18:54 | 2 | 413.73 |
| 07/06/2026 18:54 | 2 | 413.73 |
| 07/06/2026 18:54 | 5 | 413.73 |
| 07/06/2026 18:54 | 10 | 413.65 |
| 07/06/2026 18:54 | 5 | 413.71 |
| 07/06/2026 18:54 | 1 | 413.67 |
| 07/06/2026 18:54 | 17 | 413.66 |
| 07/06/2026 18:54 | 1 | 413.73 |
| 07/06/2026 18:53 | 13 | 413.68 |
| 07/06/2026 18:53 | 1 | 413.61 |
| 07/06/2026 18:53 | 1 | 413.61 |
| 07/06/2026 18:53 | 39 | 413.63 |
| 07/06/2026 18:53 | 1 | 413.63 |
| 07/06/2026 18:53 | 1 | 413.66 |
| 07/06/2026 18:53 | 1 | 413.66 |
| 07/06/2026 18:53 | 3 | 413.81 |
| 07/06/2026 18:52 | 15 | 413.725 |
| 07/06/2026 18:52 | 25 | 413.725 |
| 07/06/2026 18:52 | 2 | 413.70 |
| 07/06/2026 18:52 | 38 | 413.70 |
| 07/06/2026 18:52 | 40 | 413.70 |
| 07/06/2026 18:52 | 40 | 413.70 |
| 07/06/2026 18:52 | 15 | 413.71 |
| 07/06/2026 18:52 | 2 | 413.72 |
| 07/06/2026 18:52 | 1 | 413.72 |
| 07/06/2026 18:52 | 15 | 413.73 |
| 07/06/2026 18:52 | 15 | 413.73 |
| 07/06/2026 18:52 | 4 | 413.75 |
| 07/06/2026 18:52 | 6 | 413.75 |
| 07/06/2026 18:52 | 2 | 413.76 |
| 07/06/2026 18:52 | 1 | 413.76 |
| 07/06/2026 18:52 | 4 | 413.76 |
| 07/06/2026 18:52 | 10 | 413.76 |
| 07/06/2026 18:52 | 1 | 413.77 |
| 07/06/2026 18:52 | 17 | 413.78 |
| 07/06/2026 18:52 | 10 | 413.85 |
| 07/06/2026 18:50 | 40 | 413.91 |
| 07/06/2026 18:50 | 17 | 413.80 |
| 07/06/2026 18:50 | 1 | 413.82 |
| 07/06/2026 18:50 | 29 | 413.82 |
| 07/06/2026 18:50 | 11 | 413.82 |
| 07/06/2026 18:50 | 40 | 413.82 |
| 07/06/2026 18:50 | 15 | 413.89 |
| 07/06/2026 18:49 | 120 | 413.97 |
| 07/06/2026 18:49 | 40 | 413.96 |
| 07/06/2026 18:49 | 1 | 413.95 |
| 07/06/2026 18:49 | 2 | 413.95 |
| 07/06/2026 18:49 | 13 | 413.96 |
| 07/06/2026 18:49 | 1 | 413.98 |
| 07/06/2026 18:49 | 2 | 413.98 |
| 07/06/2026 18:48 | 10 | 413.98 |
| 07/06/2026 18:48 | 1 | 414.08 |
| 07/06/2026 18:47 | 1 | 414.08 |
| 07/06/2026 18:47 | 10 | 413.95 |
| 07/06/2026 18:47 | 2 | 413.95 |
| 07/06/2026 18:47 | 6 | 413.95 |
| 07/06/2026 18:47 | 15 | 413.95 |
| 07/06/2026 18:47 | 1 | 414.01 |
| 07/06/2026 18:47 | 9 | 414.01 |
| 07/06/2026 18:47 | 41 | 414.01 |
| 07/06/2026 18:47 | 46 | 414.075 |
| 07/06/2026 18:46 | 23 | 414.06 |
| 07/06/2026 18:46 | 1 | 414.02 |
| 07/06/2026 18:46 | 1 | 413.99 |
| 07/06/2026 18:46 | 1 | 413.94 |
| 07/06/2026 18:46 | 71 | 413.94 |
| 07/06/2026 18:46 | 16 | 413.94 |
| 07/06/2026 18:46 | 24 | 413.94 |
| 07/06/2026 18:46 | 16 | 413.93 |
| 07/06/2026 18:46 | 20 | 413.91 |
| 07/06/2026 18:46 | 2 | 413.89 |
| 07/06/2026 18:46 | 1 | 413.89 |
| 07/06/2026 18:46 | 31 | 413.89 |
| 07/06/2026 18:46 | 1 | 413.89 |
| 07/06/2026 18:46 | 3 | 413.89 |
| 07/06/2026 18:46 | 1 | 413.89 |
| 07/06/2026 18:46 | 20 | 413.89 |
| 07/06/2026 18:45 | 20 | 413.68 |
| 07/06/2026 18:45 | 5 | 413.88 |
| 07/06/2026 18:44 | 1 | 413.70 |
| 07/06/2026 18:44 | 1 | 413.70 |
| 07/06/2026 18:44 | 40 | 413.70 |
| 07/06/2026 18:44 | 4 | 413.84 |
| 07/06/2026 18:44 | 40 | 413.84 |
| 07/06/2026 18:44 | 5 | 413.82 |
| 07/06/2026 18:44 | 6 | 413.81 |
| 07/06/2026 18:44 | 15 | 413.81 |
| 07/06/2026 18:44 | 20 | 413.81 |
| 07/06/2026 18:44 | 2 | 413.80 |
| 07/06/2026 18:43 | 23 | 413.68 |
| 07/06/2026 18:43 | 10 | 413.69 |
| 07/06/2026 18:41 | 1 | 413.64 |
| 07/06/2026 18:41 | 2 | 413.65 |
| 07/06/2026 18:41 | 38 | 413.65 |
| 07/06/2026 18:41 | 40 | 413.65 |
| 07/06/2026 18:41 | 40 | 413.65 |
| 07/06/2026 18:41 | 2 | 413.66 |
| 07/06/2026 18:41 | 47 | 413.66 |
| 07/06/2026 18:41 | 2 | 413.66 |
| 07/06/2026 18:41 | 2 | 413.71 |
| 07/06/2026 18:41 | 80 | 413.71 |
| 07/06/2026 18:41 | 1 | 413.72 |
| 07/06/2026 18:41 | 20 | 413.72 |
| 07/06/2026 18:41 | 20 | 413.72 |
| 07/06/2026 18:41 | 20 | 413.72 |
| 07/06/2026 18:41 | 20 | 413.72 |
| 07/06/2026 18:41 | 10 | 413.98 |
| 07/06/2026 18:40 | 15 | 414.00 |
| 07/06/2026 18:40 | 3 | 414.01 |
| 07/06/2026 18:40 | 1 | 414.01 |
| 07/06/2026 18:40 | 39 | 414.01 |
| 07/06/2026 18:40 | 1 | 414.01 |
| 07/06/2026 18:40 | 38 | 414.01 |
| 07/06/2026 18:40 | 2 | 414.01 |
| 07/06/2026 18:40 | 38 | 414.01 |
| 07/06/2026 18:40 | 1 | 414.01 |
| 07/06/2026 18:40 | 1 | 414.01 |
| 07/06/2026 18:40 | 40 | 414.01 |
| 07/06/2026 18:40 | 40 | 414.01 |
| 07/06/2026 18:39 | 100 | 413.83 |
| 07/06/2026 18:39 | 1 | 413.835 |
| 07/06/2026 18:39 | 1 | 413.835 |
| 07/06/2026 18:39 | 1 | 413.69 |
| 07/06/2026 18:39 | 1 | 413.68 |
| 07/06/2026 18:39 | 1 | 413.68 |
| 07/06/2026 18:39 | 25 | 413.68 |
| 07/06/2026 18:39 | 1 | 413.65 |
| 07/06/2026 18:39 | 80 | 413.65 |
| 07/06/2026 18:39 | 9 | 413.69 |
| 07/06/2026 18:38 | 2 | 413.74 |
| 07/06/2026 18:38 | 40 | 413.75 |
| 07/06/2026 18:38 | 1 | 413.76 |
| 07/06/2026 18:38 | 1 | 413.76 |
| 07/06/2026 18:38 | 40 | 413.76 |
| 07/06/2026 18:38 | 1 | 413.90 |
| 07/06/2026 18:38 | 40 | 413.88 |
| 07/06/2026 18:38 | 1 | 413.90 |
| 07/06/2026 18:38 | 1 | 413.90 |
| 07/06/2026 18:38 | 38 | 413.90 |
| 07/06/2026 18:38 | 1 | 413.92 |
| 07/06/2026 18:38 | 1 | 413.92 |
| 07/06/2026 18:38 | 36 | 413.92 |
| 07/06/2026 18:38 | 40 | 414.00 |
| 07/06/2026 18:38 | 1 | 414.02 |
| 07/06/2026 18:38 | 1 | 414.05 |
| 07/06/2026 18:38 | 3 | 414.10 |
| 07/06/2026 18:38 | 1 | 414.11 |
| 07/06/2026 18:38 | 1 | 414.11 |
| 07/06/2026 18:38 | 1 | 414.11 |
| 07/06/2026 18:38 | 2 | 414.11 |
| 07/06/2026 18:38 | 1 | 414.11 |
| 07/06/2026 18:38 | 40 | 414.11 |
| 07/06/2026 18:37 | 11 | 414.19 |
| 07/06/2026 18:37 | 4 | 414.20 |
| 07/06/2026 18:37 | 35 | 414.20 |
| 07/06/2026 18:37 | 20 | 414.21 |
| 07/06/2026 18:37 | 5 | 414.20 |
| 07/06/2026 18:37 | 3 | 414.25 |
| 07/06/2026 18:37 | 6 | 414.25 |
| 07/06/2026 18:37 | 1 | 414.25 |
| 07/06/2026 18:37 | 33 | 414.25 |
| 07/06/2026 18:37 | 1 | 414.44 |
| 07/06/2026 18:37 | 16 | 414.44 |
| 07/06/2026 18:37 | 1 | 414.44 |
| 07/06/2026 18:36 | 2 | 414.35 |
| 07/06/2026 18:36 | 8 | 414.27 |
| 07/06/2026 18:36 | 1 | 414.31 |
| 07/06/2026 18:36 | 1 | 414.31 |
| 07/06/2026 18:36 | 1 | 414.33 |
| 07/06/2026 18:36 | 5 | 414.26 |
| 07/06/2026 18:36 | 4 | 414.25 |
| 07/06/2026 18:36 | 2 | 414.25 |
| 07/06/2026 18:36 | 6 | 414.25 |
| 07/06/2026 18:36 | 40 | 414.25 |
| 07/06/2026 18:35 | 3 | 414.125 |
| 07/06/2026 18:35 | 4 | 414.01 |
| 07/06/2026 18:35 | 1 | 414.11 |
| 07/06/2026 18:35 | 40 | 414.00 |
| 07/06/2026 18:35 | 2 | 414.03 |
| 07/06/2026 18:35 | 1 | 414.03 |
| 07/06/2026 18:35 | 40 | 414.03 |
| 07/06/2026 18:35 | 1 | 414.05 |
| 07/06/2026 18:35 | 1 | 414.05 |
| 07/06/2026 18:35 | 5 | 414.05 |
| 07/06/2026 18:35 | 1 | 414.05 |
| 07/06/2026 18:34 | 8 | 414.06 |
| 07/06/2026 18:33 | 5 | 414.18 |
| 07/06/2026 18:33 | 2 | 414.22 |
| 07/06/2026 18:33 | 40 | 414.22 |
| 07/06/2026 18:32 | 1 | 414.28 |
| 07/06/2026 18:32 | 20 | 414.35 |
| 07/06/2026 18:32 | 10 | 414.35 |
| 07/06/2026 18:32 | 10 | 414.35 |
| 07/06/2026 18:32 | 30 | 414.36 |
| 07/06/2026 18:32 | 2 | 414.39 |
| 07/06/2026 18:32 | 3 | 414.55 |
| 07/06/2026 18:32 | 3 | 414.56 |
| 07/06/2026 18:32 | 1 | 414.56 |
| 07/06/2026 18:32 | 2 | 414.56 |
| 07/06/2026 18:32 | 5 | 414.56 |
| 07/06/2026 18:32 | 75 | 414.56 |
| 07/06/2026 18:32 | 1 | 414.56 |
| 07/06/2026 18:32 | 4 | 414.56 |
| 07/06/2026 18:32 | 40 | 414.56 |
| 07/06/2026 18:32 | 100 | 414.56 |
| 07/06/2026 18:32 | 40 | 414.56 |
| 07/06/2026 18:31 | 40 | 414.50 |
| 07/06/2026 18:31 | 1 | 414.50 |
| 07/06/2026 18:31 | 5 | 414.50 |
| 07/06/2026 18:31 | 1 | 414.50 |
| 07/06/2026 18:30 | 25 | 414.43 |
| 07/06/2026 18:30 | 15 | 414.36 |
| 07/06/2026 18:30 | 1 | 414.36 |
| 07/06/2026 18:30 | 1 | 414.36 |
| 07/06/2026 18:30 | 40 | 414.38 |
| 07/06/2026 18:30 | 40 | 414.41 |
| 07/06/2026 18:30 | 4 | 414.43 |
| 07/06/2026 18:30 | 1 | 414.46 |
| 07/06/2026 18:30 | 1 | 414.46 |
| 07/06/2026 18:30 | 1 | 414.50 |
| 07/06/2026 18:30 | 10 | 414.52 |
| 07/06/2026 18:30 | 70 | 414.52 |
| 07/06/2026 18:30 | 1 | 414.52 |
| 07/06/2026 18:30 | 40 | 414.52 |
| 07/06/2026 18:30 | 24 | 414.55 |
| 07/06/2026 18:30 | 56 | 414.55 |
| 07/06/2026 18:30 | 40 | 414.55 |
| 07/06/2026 18:30 | 4 | 414.56 |
| 07/06/2026 18:30 | 1 | 414.69 |
| 07/06/2026 18:30 | 10 | 414.69 |
| 07/06/2026 18:30 | 1 | 414.73 |
| 07/06/2026 18:30 | 15 | 414.86 |
| 07/06/2026 18:29 | 1 | 414.83 |
| 07/06/2026 18:29 | 40 | 414.71 |
| 07/06/2026 18:29 | 80 | 414.72 |
| 07/06/2026 18:29 | 40 | 414.75 |
| 07/06/2026 18:26 | 10 | 414.77 |
| 07/06/2026 18:26 | 8 | 414.77 |
| 07/06/2026 18:25 | 1 | 414.53 |
| 07/06/2026 18:25 | 10 | 414.28 |
| 07/06/2026 18:25 | 30 | 414.28 |
| 07/06/2026 18:25 | 20 | 414.31 |
| 07/06/2026 18:25 | 2 | 414.32 |
| 07/06/2026 18:25 | 50 | 414.32 |
| 07/06/2026 18:25 | 30 | 414.32 |
| 07/06/2026 18:25 | 68 | 414.32 |
| 07/06/2026 18:25 | 12 | 414.32 |
| 07/06/2026 18:25 | 40 | 414.53 |
| 07/06/2026 18:25 | 34 | 414.53 |
| 07/06/2026 18:24 | 36 | 414.49 |
| 07/06/2026 18:24 | 44 | 414.49 |
| 07/06/2026 18:24 | 1 | 414.49 |
| 07/06/2026 18:24 | 25 | 414.49 |
| 07/06/2026 18:24 | 9 | 414.49 |
| 07/06/2026 18:24 | 1 | 414.49 |
| 07/06/2026 18:24 | 32 | 414.49 |
| 07/06/2026 18:24 | 32 | 414.49 |
| 07/06/2026 18:24 | 48 | 414.49 |
| 07/06/2026 18:24 | 32 | 414.49 |
| 07/06/2026 18:24 | 48 | 414.49 |
| 07/06/2026 18:24 | 2 | 414.42 |
| 07/06/2026 18:24 | 2 | 414.35 |
| 07/06/2026 18:24 | 2 | 414.29 |
| 07/06/2026 18:24 | 16 | 414.29 |
| 07/06/2026 18:24 | 15 | 414.29 |
| 07/06/2026 18:24 | 10 | 414.45 |
| 07/06/2026 18:21 | 5 | 414.13 |
| 07/06/2026 18:21 | 10 | 414.12 |
| 07/06/2026 18:21 | 5 | 414.12 |
| 07/06/2026 18:21 | 10 | 414.03 |
| 07/06/2026 18:21 | 3 | 414.03 |
| 07/06/2026 18:21 | 1 | 413.90 |
| 07/06/2026 18:21 | 12 | 413.94 |
| 07/06/2026 18:20 | 10 | 414.01 |
| 07/06/2026 18:20 | 2 | 414.03 |
| 07/06/2026 18:20 | 8 | 414.11 |
| 07/06/2026 18:20 | 2 | 414.305 |
| 07/06/2026 18:20 | 40 | 414.24 |
| 07/06/2026 18:20 | 14 | 414.24 |
| 07/06/2026 18:20 | 18 | 414.24 |
| 07/06/2026 18:20 | 40 | 414.24 |
| 07/06/2026 18:20 | 22 | 414.24 |
| 07/06/2026 18:20 | 40 | 414.24 |
| 07/06/2026 18:20 | 8 | 414.24 |
| 07/06/2026 18:20 | 40 | 414.25 |
| 07/06/2026 18:20 | 1 | 414.28 |
| 07/06/2026 18:20 | 4 | 414.28 |
| 07/06/2026 18:20 | 27 | 414.24 |
| 07/06/2026 18:20 | 5 | 414.24 |
| 07/06/2026 18:20 | 20 | 414.25 |
| 07/06/2026 18:20 | 20 | 414.25 |
| 07/06/2026 18:20 | 30 | 414.25 |
| 07/06/2026 18:20 | 3 | 414.25 |
| 07/06/2026 18:20 | 7 | 414.25 |
| 07/06/2026 18:20 | 9 | 414.25 |
| 07/06/2026 18:20 | 1 | 414.25 |
| 07/06/2026 18:20 | 30 | 414.25 |
| 07/06/2026 18:20 | 10 | 414.28 |
| 07/06/2026 18:20 | 4 | 414.28 |
| 07/06/2026 18:20 | 20 | 414.30 |
| 07/06/2026 18:20 | 15 | 414.30 |
| 07/06/2026 18:20 | 1 | 414.39 |
| 07/06/2026 18:19 | 40 | 414.39 |
| 07/06/2026 18:19 | 10 | 414.26 |
| 07/06/2026 18:19 | 1 | 414.26 |
| 07/06/2026 18:19 | 1 | 414.25 |
| 07/06/2026 18:19 | 1 | 414.25 |
| 07/06/2026 18:19 | 1 | 414.25 |
| 07/06/2026 18:19 | 1 | 414.25 |
| 07/06/2026 18:19 | 1 | 414.25 |
| 07/06/2026 18:19 | 1 | 414.25 |
| 07/06/2026 18:19 | 25 | 414.25 |
| 07/06/2026 18:19 | 1 | 414.25 |
| 07/06/2026 18:19 | 1 | 414.25 |
| 07/06/2026 18:19 | 1 | 414.24 |
| 07/06/2026 18:19 | 1 | 414.10 |
| 07/06/2026 18:19 | 1 | 414.10 |
| 07/06/2026 18:19 | 4 | 414.10 |
| 07/06/2026 18:19 | 1 | 414.13 |
| 07/06/2026 18:19 | 12 | 414.13 |
| 07/06/2026 18:19 | 1 | 414.21 |
| 07/06/2026 18:19 | 1 | 414.23 |
| 07/06/2026 18:18 | 4 | 414.35 |
| 07/06/2026 18:18 | 2 | 414.55 |
| 07/06/2026 18:18 | 18 | 414.55 |
| 07/06/2026 18:18 | 6 | 414.55 |
| 07/06/2026 18:18 | 1 | 414.55 |
| 07/06/2026 18:18 | 2 | 414.55 |
| 07/06/2026 18:18 | 3 | 414.54 |
| 07/06/2026 18:18 | 25 | 414.48 |
| 07/06/2026 18:18 | 23 | 414.42 |
| 07/06/2026 18:18 | 11 | 414.42 |
| 07/06/2026 18:18 | 40 | 414.48 |
| 07/06/2026 18:18 | 4 | 414.50 |
| 07/06/2026 18:18 | 5 | 414.50 |
| 07/06/2026 18:18 | 80 | 414.62 |
| 07/06/2026 18:18 | 40 | 414.62 |
| 07/06/2026 18:18 | 40 | 414.64 |
| 07/06/2026 18:18 | 1 | 414.67 |
| 07/06/2026 18:18 | 1 | 414.73 |
| 07/06/2026 18:18 | 7 | 414.76 |
| 07/06/2026 18:18 | 12 | 414.76 |
| 07/06/2026 18:18 | 19 | 414.78 |
| 07/06/2026 18:18 | 1 | 414.81 |
| 07/06/2026 18:18 | 1 | 414.81 |
| 07/06/2026 18:18 | 1 | 414.81 |
| 07/06/2026 18:18 | 2 | 414.81 |
| 07/06/2026 18:18 | 1 | 414.81 |
| 07/06/2026 18:18 | 15 | 414.81 |
| 07/06/2026 18:18 | 105 | 414.81 |
| 07/06/2026 18:18 | 15 | 414.86 |
| 07/06/2026 18:16 | 4 | 414.98 |
| 07/06/2026 18:16 | 100 | 414.91 |
| 07/06/2026 18:15 | 1 | 414.99 |
| 07/06/2026 18:15 | 10 | 414.97 |
| 07/06/2026 18:15 | 1 | 414.83 |
| 07/06/2026 18:15 | 40 | 414.83 |
| 07/06/2026 18:15 | 100 | 414.97 |
| 07/06/2026 18:15 | 100 | 414.91 |
| 07/06/2026 18:15 | 40 | 414.98 |
| 07/06/2026 18:15 | 40 | 414.98 |
| 07/06/2026 18:15 | 50 | 414.96 |
| 07/06/2026 18:15 | 1 | 414.90 |
| 07/06/2026 18:15 | 1 | 414.91 |
| 07/06/2026 18:15 | 10 | 415.01 |
| 07/06/2026 18:15 | 1 | 415.04 |
| 07/06/2026 18:15 | 1 | 415.07 |
| 07/06/2026 18:15 | 1 | 415.11 |
| 07/06/2026 18:15 | 40 | 415.11 |
| 07/06/2026 18:14 | 40 | 415.16 |
| 07/06/2026 18:14 | 40 | 415.16 |
| 07/06/2026 18:14 | 1 | 415.19 |
| 07/06/2026 18:14 | 5 | 415.19 |
| 07/06/2026 18:14 | 34 | 415.19 |
| 07/06/2026 18:14 | 10 | 415.26 |
| 07/06/2026 18:14 | 3 | 415.26 |
| 07/06/2026 18:14 | 40 | 415.20 |
| 07/06/2026 18:14 | 20 | 415.20 |
| 07/06/2026 18:14 | 60 | 415.20 |
| 07/06/2026 18:14 | 40 | 415.20 |
| 07/06/2026 18:14 | 20 | 415.23 |
| 07/06/2026 18:14 | 1 | 415.26 |
| 07/06/2026 18:14 | 40 | 415.26 |
| 07/06/2026 18:14 | 2 | 415.38 |
| 07/06/2026 18:14 | 10 | 415.38 |
| 07/06/2026 18:14 | 15 | 415.38 |
| 07/06/2026 18:13 | 40 | 415.55 |
| 07/06/2026 18:13 | 1 | 415.55 |
| 07/06/2026 18:13 | 7 | 415.53 |
| 07/06/2026 18:13 | 40 | 415.53 |
| 07/06/2026 18:13 | 10 | 415.48 |
| 07/06/2026 18:13 | 40 | 415.48 |
| 07/06/2026 18:13 | 3 | 415.39 |
| 07/06/2026 18:13 | 40 | 415.39 |
| 07/06/2026 18:13 | 2 | 415.38 |
| 07/06/2026 18:13 | 10 | 415.38 |
| 07/06/2026 18:13 | 40 | 415.38 |
| 07/06/2026 18:12 | 40 | 415.32 |
| 07/06/2026 18:12 | 1 | 415.34 |
| 07/06/2026 18:12 | 10 | 415.34 |
| 07/06/2026 18:12 | 30 | 415.34 |
| 07/06/2026 18:12 | 40 | 415.34 |
| 07/06/2026 18:12 | 40 | 415.34 |
| 07/06/2026 18:12 | 40 | 415.34 |
| 07/06/2026 18:12 | 80 | 415.36 |
| 07/06/2026 18:12 | 10 | 415.43 |
| 07/06/2026 18:12 | 40 | 415.43 |
| 07/06/2026 18:12 | 1 | 415.41 |
| 07/06/2026 18:12 | 40 | 415.42 |
| 07/06/2026 18:12 | 1 | 415.42 |
| 07/06/2026 18:12 | 1 | 415.42 |
| 07/06/2026 18:12 | 8 | 415.44 |
| 07/06/2026 18:12 | 3 | 415.45 |
| 07/06/2026 18:12 | 1 | 415.45 |
| 07/06/2026 18:12 | 1 | 415.51 |
| 07/06/2026 18:12 | 40 | 415.54 |
| 07/06/2026 18:12 | 8 | 415.55 |
| 07/06/2026 18:12 | 80 | 415.56 |
| 07/06/2026 18:12 | 40 | 415.63 |
| 07/06/2026 18:12 | 80 | 415.64 |
| 07/06/2026 18:12 | 5 | 415.66 |
| 07/06/2026 18:11 | 40 | 415.63 |
| 07/06/2026 18:11 | 20 | 415.67 |
| 07/06/2026 18:11 | 80 | 415.69 |
| 07/06/2026 18:11 | 40 | 415.69 |
| 07/06/2026 18:11 | 28 | 415.69 |
| 07/06/2026 18:11 | 39 | 415.72 |
| 07/06/2026 18:11 | 1 | 415.72 |
| 07/06/2026 18:11 | 40 | 415.73 |
| 07/06/2026 18:11 | 40 | 415.74 |
| 07/06/2026 18:11 | 40 | 415.78 |
| 07/06/2026 18:11 | 5 | 415.78 |
| 07/06/2026 18:11 | 35 | 415.78 |
| 07/06/2026 18:11 | 40 | 415.72 |
| 07/06/2026 18:11 | 1 | 415.78 |
| 07/06/2026 18:11 | 40 | 415.76 |
| 07/06/2026 18:11 | 20 | 415.77 |
| 07/06/2026 18:11 | 40 | 415.78 |
| 07/06/2026 18:11 | 40 | 415.79 |
| 07/06/2026 18:11 | 1 | 415.80 |
| 07/06/2026 18:11 | 1 | 415.80 |
| 07/06/2026 18:11 | 3 | 415.80 |
| 07/06/2026 18:11 | 1 | 415.80 |
| 07/06/2026 18:11 | 40 | 415.80 |
| 07/06/2026 18:10 | 10 | 415.91 |
| 07/06/2026 18:10 | 10 | 415.86 |
| 07/06/2026 18:10 | 1 | 415.78 |
| 07/06/2026 18:10 | 3 | 415.78 |
| 07/06/2026 18:10 | 1 | 415.79 |
| 07/06/2026 18:10 | 1 | 415.79 |
| 07/06/2026 18:10 | 40 | 415.79 |
| 07/06/2026 18:10 | 40 | 415.79 |
| 07/06/2026 18:10 | 40 | 415.79 |
| 07/06/2026 18:10 | 40 | 415.79 |
| 07/06/2026 18:10 | 1 | 415.915 |
| 07/06/2026 18:10 | 6 | 416.00 |
| 07/06/2026 18:10 | 10 | 415.98 |
| 07/06/2026 18:10 | 40 | 415.77 |
| 07/06/2026 18:09 | 25 | 415.89 |
| 07/06/2026 18:09 | 15 | 415.89 |
| 07/06/2026 18:09 | 40 | 415.90 |
| 07/06/2026 18:09 | 1 | 416.04 |
| 07/06/2026 18:09 | 16 | 416.00 |
| 07/06/2026 18:09 | 24 | 416.00 |
| 07/06/2026 18:09 | 15 | 416.00 |
| 07/06/2026 18:09 | 10 | 416.00 |
| 07/06/2026 18:09 | 3 | 416.00 |
| 07/06/2026 18:09 | 40 | 415.98 |
| 07/06/2026 18:09 | 16 | 415.97 |
| 07/06/2026 18:09 | 12 | 415.81 |
| 07/06/2026 18:09 | 3 | 415.81 |
| 07/06/2026 18:09 | 1 | 415.83 |
| 07/06/2026 18:09 | 3 | 415.83 |
| 07/06/2026 18:09 | 5 | 415.73 |
| 07/06/2026 18:09 | 5 | 415.73 |
| 07/06/2026 18:09 | 15 | 415.575 |
| 07/06/2026 18:09 | 2 | 415.61 |
| 07/06/2026 18:09 | 28 | 415.56 |
| 07/06/2026 18:09 | 4 | 415.61 |
| 07/06/2026 18:09 | 8 | 415.495 |
| 07/06/2026 18:09 | 5 | 415.28 |
| 07/06/2026 18:09 | 20 | 415.16 |
| 07/06/2026 18:09 | 18 | 415.07 |
| 07/06/2026 18:09 | 20 | 415.01 |
| 07/06/2026 18:09 | 10 | 415.00 |
| 07/06/2026 18:09 | 6 | 415.00 |
| 07/06/2026 18:09 | 2 | 414.83 |
| 07/06/2026 18:09 | 30 | 414.82 |
| 07/06/2026 18:09 | 40 | 414.68 |
| 07/06/2026 18:09 | 40 | 414.71 |
| 07/06/2026 18:09 | 20 | 414.71 |
| 07/06/2026 18:09 | 8 | 414.71 |
| 07/06/2026 18:08 | 1 | 414.73 |
| 07/06/2026 18:08 | 1 | 414.73 |
| 07/06/2026 18:08 | 20 | 414.76 |
| 07/06/2026 18:08 | 13 | 414.76 |
| 07/06/2026 18:08 | 67 | 414.76 |
| 07/06/2026 18:08 | 40 | 414.77 |
| 07/06/2026 18:08 | 10 | 414.75 |
| 07/06/2026 18:08 | 5 | 414.75 |
| 07/06/2026 18:08 | 4 | 414.89 |
| 07/06/2026 18:08 | 40 | 414.90 |
| 07/06/2026 18:08 | 5 | 415.00 |
| 07/06/2026 18:08 | 5 | 414.89 |
| 07/06/2026 18:08 | 6 | 414.88 |
| 07/06/2026 18:08 | 40 | 414.88 |
| 07/06/2026 18:08 | 40 | 414.88 |
| 07/06/2026 18:08 | 2 | 414.87 |
| 07/06/2026 18:07 | 4 | 414.75 |
| 07/06/2026 18:06 | 40 | 414.61 |
| 07/06/2026 18:06 | 18 | 414.62 |
| 07/06/2026 18:06 | 2 | 414.63 |
| 07/06/2026 18:06 | 4 | 414.64 |
| 07/06/2026 18:06 | 19 | 414.64 |
| 07/06/2026 18:06 | 1 | 414.64 |
| 07/06/2026 18:06 | 40 | 414.64 |
| 07/06/2026 18:06 | 23 | 414.73 |
| 07/06/2026 18:06 | 80 | 414.73 |
| 07/06/2026 18:05 | 16 | 414.77 |
| 07/06/2026 18:05 | 2 | 414.78 |
| 07/06/2026 18:05 | 40 | 414.78 |
| 07/06/2026 18:05 | 7 | 414.75 |
| 07/06/2026 18:05 | 13 | 414.75 |
| 07/06/2026 18:05 | 1 | 414.47 |
| 07/06/2026 18:05 | 520 | 414.47 |
| 07/06/2026 18:05 | 80 | 414.48 |
| 07/06/2026 18:05 | 160 | 414.48 |
| 07/06/2026 18:05 | 1 | 414.52 |
| 07/06/2026 18:05 | 1 | 414.52 |
| 07/06/2026 18:05 | 1 | 414.52 |
| 07/06/2026 18:05 | 40 | 414.52 |
| 07/06/2026 18:05 | 40 | 414.53 |
| 07/06/2026 18:05 | 40 | 414.53 |
| 07/06/2026 18:04 | 2 | 414.63 |
| 07/06/2026 18:04 | 1 | 414.56 |
| 07/06/2026 18:04 | 40 | 414.56 |
| 07/06/2026 18:04 | 2 | 414.56 |
| 07/06/2026 18:04 | 40 | 414.56 |
| 07/06/2026 18:04 | 2 | 414.56 |
| 07/06/2026 18:04 | 40 | 414.56 |
| 07/06/2026 18:04 | 40 | 414.56 |
| 07/06/2026 18:04 | 1 | 414.57 |
| 07/06/2026 18:04 | 1 | 414.57 |
| 07/06/2026 18:04 | 20 | 414.58 |
| 07/06/2026 18:03 | 10 | 414.67 |
| 07/06/2026 18:03 | 10 | 414.67 |
| 07/06/2026 18:03 | 9 | 414.75 |
| 07/06/2026 18:03 | 30 | 414.75 |
| 07/06/2026 18:03 | 40 | 414.75 |
| 07/06/2026 18:03 | 31 | 414.75 |
| 07/06/2026 18:03 | 10 | 414.75 |
| 07/06/2026 18:03 | 40 | 414.75 |
| 07/06/2026 18:03 | 1 | 414.76 |
| 07/06/2026 18:03 | 1 | 414.76 |
| 07/06/2026 18:03 | 2 | 414.76 |
| 07/06/2026 18:03 | 1 | 414.78 |
| 07/06/2026 18:03 | 1 | 414.79 |
| 07/06/2026 18:03 | 28 | 414.84 |
| 07/06/2026 18:03 | 5 | 414.84 |
| 07/06/2026 18:03 | 1 | 414.84 |
| 07/06/2026 18:03 | 1 | 414.83 |
| 07/06/2026 18:03 | 1 | 414.83 |
| 07/06/2026 18:03 | 1 | 414.83 |
| 07/06/2026 18:03 | 2 | 414.83 |
| 07/06/2026 18:03 | 1 | 414.83 |
| 07/06/2026 18:03 | 40 | 414.83 |
| 07/06/2026 18:03 | 6 | 414.83 |
| 07/06/2026 18:03 | 39 | 414.83 |
| 07/06/2026 18:03 | 1 | 414.83 |
| 07/06/2026 18:01 | 2 | 414.76 |
| 07/06/2026 18:00 | 1 | 414.68 |
| 07/06/2026 18:00 | 2 | 414.53 |
| 07/06/2026 18:00 | 1 | 414.665 |
| 07/06/2026 18:00 | 1 | 414.665 |
| 07/06/2026 17:59 | 1 | 414.75 |
| 07/06/2026 17:59 | 1 | 414.47 |
| 07/06/2026 17:58 | 1 | 414.60 |
| 07/06/2026 17:58 | 1 | 414.60 |
| 07/06/2026 17:58 | 8 | 414.63 |
| 07/06/2026 17:58 | 1 | 414.64 |
| 07/06/2026 17:58 | 35 | 414.78 |
| 07/06/2026 17:58 | 40 | 414.84 |
| 07/06/2026 17:58 | 5 | 414.79 |
| 07/06/2026 17:58 | 1 | 414.75 |
| 07/06/2026 17:58 | 2 | 414.51 |
| 07/06/2026 17:57 | 35 | 414.50 |
| 07/06/2026 17:57 | 1 | 414.495 |
| 07/06/2026 17:57 | 17 | 414.50 |
| 07/06/2026 17:57 | 1 | 414.52 |
| 07/06/2026 17:57 | 10 | 414.55 |
| 07/06/2026 17:57 | 5 | 414.55 |
| 07/06/2026 17:57 | 2 | 414.62 |
| 07/06/2026 17:57 | 40 | 414.54 |
| 07/06/2026 17:57 | 1 | 414.64 |
| 07/06/2026 17:57 | 20 | 414.64 |
| 07/06/2026 17:57 | 1 | 414.74 |
| 07/06/2026 17:57 | 8 | 414.74 |
| 07/06/2026 17:57 | 15 | 414.865 |
| 07/06/2026 17:56 | 1 | 414.82 |
| 07/06/2026 17:56 | 1 | 414.74 |
| 07/06/2026 17:56 | 1 | 414.58 |
| 07/06/2026 17:56 | 1 | 414.57 |
| 07/06/2026 17:56 | 8 | 414.36 |
| 07/06/2026 17:55 | 40 | 414.54 |
| 07/06/2026 17:55 | 100 | 414.37 |
| 07/06/2026 17:55 | 5 | 414.40 |
| 07/06/2026 17:55 | 1 | 414.39 |
| 07/06/2026 17:55 | 5 | 414.39 |
| 07/06/2026 17:55 | 2 | 414.39 |
| 07/06/2026 17:54 | 1 | 414.26 |
| 07/06/2026 17:54 | 1 | 414.26 |
| 07/06/2026 17:53 | 6 | 414.06 |
| 07/06/2026 17:53 | 5 | 414.06 |
| 07/06/2026 17:53 | 20 | 414.04 |
| 07/06/2026 17:53 | 140 | 414.04 |
| 07/06/2026 17:53 | 49 | 414.04 |
| 07/06/2026 17:53 | 16 | 414.03 |
| 07/06/2026 17:53 | 4 | 414.01 |
| 07/06/2026 17:53 | 11 | 414.01 |
| 07/06/2026 17:53 | 25 | 414.01 |
| 07/06/2026 17:53 | 25 | 413.80 |
| 07/06/2026 17:53 | 40 | 413.75 |
| 07/06/2026 17:53 | 35 | 413.75 |
| 07/06/2026 17:53 | 5 | 413.75 |
| 07/06/2026 17:53 | 3 | 413.76 |
| 07/06/2026 17:53 | 1 | 413.76 |
| 07/06/2026 17:53 | 40 | 413.76 |
| 07/06/2026 17:53 | 20 | 413.79 |
| 07/06/2026 17:53 | 20 | 413.79 |
| 07/06/2026 17:53 | 1 | 413.80 |
| 07/06/2026 17:53 | 1 | 413.81 |
| 07/06/2026 17:53 | 1 | 413.98 |
| 07/06/2026 17:53 | 1 | 413.98 |
| 07/06/2026 17:53 | 1 | 413.98 |
| 07/06/2026 17:53 | 2 | 413.98 |
| 07/06/2026 17:53 | 1 | 413.98 |
| 07/06/2026 17:52 | 1 | 414.12 |
| 07/06/2026 17:52 | 15 | 413.87 |
| 07/06/2026 17:52 | 1 | 413.87 |
| 07/06/2026 17:52 | 25 | 413.945 |
| 07/06/2026 17:52 | 1 | 413.87 |
| 07/06/2026 17:52 | 11 | 413.88 |
| 07/06/2026 17:52 | 40 | 413.90 |
| 07/06/2026 17:51 | 8 | 413.97 |
| 07/06/2026 17:51 | 1 | 413.91 |
| 07/06/2026 17:51 | 1 | 413.91 |
| 07/06/2026 17:51 | 2 | 413.98 |
| 07/06/2026 17:51 | 40 | 413.98 |
| 07/06/2026 17:51 | 20 | 413.99 |
| 07/06/2026 17:51 | 103 | 414.01 |
| 07/06/2026 17:51 | 40 | 414.02 |
| 07/06/2026 17:51 | 40 | 414.07 |
| 07/06/2026 17:51 | 1 | 414.08 |
| 07/06/2026 17:51 | 1 | 414.08 |
| 07/06/2026 17:51 | 1 | 414.08 |
| 07/06/2026 17:51 | 40 | 414.08 |
| 07/06/2026 17:51 | 38 | 414.08 |
| 07/06/2026 17:51 | 2 | 414.08 |
| 07/06/2026 17:51 | 40 | 414.08 |
| 07/06/2026 17:51 | 10 | 414.32 |
| 07/06/2026 17:51 | 1 | 414.32 |
| 07/06/2026 17:51 | 1 | 414.25 |
| 07/06/2026 17:51 | 8 | 414.14 |
| 07/06/2026 17:51 | 25 | 414.14 |
| 07/06/2026 17:51 | 7 | 414.14 |
| 07/06/2026 17:51 | 5 | 414.14 |
| 07/06/2026 17:51 | 75 | 414.14 |
| 07/06/2026 17:51 | 40 | 414.14 |
| 07/06/2026 17:51 | 40 | 414.14 |
| 07/06/2026 17:51 | 5 | 414.12 |
| 07/06/2026 17:51 | 40 | 414.12 |
| 07/06/2026 17:51 | 15 | 413.98 |
| 07/06/2026 17:51 | 7 | 413.98 |
| 07/06/2026 17:51 | 2 | 413.88 |
| 07/06/2026 17:51 | 6 | 413.88 |
| 07/06/2026 17:50 | 20 | 414.04 |
| 07/06/2026 17:50 | 25 | 413.93 |
| 07/06/2026 17:50 | 8 | 413.93 |
| 07/06/2026 17:50 | 40 | 414.12 |
| 07/06/2026 17:50 | 10 | 414.12 |
| 07/06/2026 17:50 | 37 | 414.12 |
| 07/06/2026 17:50 | 3 | 414.12 |
| 07/06/2026 17:50 | 1 | 414.04 |
| 07/06/2026 17:50 | 5 | 414.04 |
| 07/06/2026 17:50 | 11 | 414.04 |
| 07/06/2026 17:50 | 24 | 414.04 |
| 07/06/2026 17:50 | 16 | 414.03 |
| 07/06/2026 17:50 | 1 | 414.00 |
| 07/06/2026 17:50 | 10 | 413.99 |
| 07/06/2026 17:50 | 10 | 413.99 |
| 07/06/2026 17:50 | 15 | 413.92 |
| 07/06/2026 17:50 | 10 | 413.92 |
| 07/06/2026 17:50 | 13 | 413.86 |
| 07/06/2026 17:49 | 1 | 413.82 |
| 07/06/2026 17:49 | 40 | 413.82 |
| 07/06/2026 17:49 | 18 | 413.82 |
| 07/06/2026 17:49 | 10 | 413.81 |
| 07/06/2026 17:49 | 2 | 413.81 |
| 07/06/2026 17:49 | 2 | 413.81 |
| 07/06/2026 17:49 | 18 | 413.81 |
| 07/06/2026 17:49 | 40 | 413.72 |
| 07/06/2026 17:49 | 4 | 413.76 |
| 07/06/2026 17:49 | 32 | 413.76 |
| 07/06/2026 17:49 | 8 | 413.76 |
| 07/06/2026 17:49 | 40 | 413.75 |
| 07/06/2026 17:49 | 2 | 413.75 |
| 07/06/2026 17:49 | 80 | 413.75 |
| 07/06/2026 17:49 | 16 | 413.75 |
| 07/06/2026 17:49 | 1 | 413.75 |
| 07/06/2026 17:49 | 23 | 413.75 |
| 07/06/2026 17:49 | 1 | 413.75 |
| 07/06/2026 17:49 | 40 | 413.75 |
| 07/06/2026 17:49 | 16 | 413.74 |
| 07/06/2026 17:48 | 1 | 413.42 |
| 07/06/2026 17:48 | 15 | 413.56 |
| 07/06/2026 17:48 | 2 | 413.69 |
| 07/06/2026 17:48 | 6 | 413.54 |
| 07/06/2026 17:48 | 25 | 413.47 |
| 07/06/2026 17:47 | 10 | 413.47 |
| 07/06/2026 17:47 | 20 | 413.44 |
| 07/06/2026 17:47 | 2 | 413.39 |
| 07/06/2026 17:47 | 7 | 413.39 |
| 07/06/2026 17:47 | 15 | 413.39 |
| 07/06/2026 17:47 | 30 | 413.33 |
| 07/06/2026 17:47 | 1 | 413.24 |
| 07/06/2026 17:47 | 1 | 413.28 |
| 07/06/2026 17:47 | 99 | 413.28 |
| 07/06/2026 17:47 | 16 | 413.27 |
| 07/06/2026 17:47 | 40 | 413.24 |
| 07/06/2026 17:47 | 40 | 413.20 |
| 07/06/2026 17:47 | 6 | 413.19 |
| 07/06/2026 17:46 | 1 | 413.03 |
| 07/06/2026 17:46 | 3 | 413.03 |
| 07/06/2026 17:46 | 33 | 413.03 |
| 07/06/2026 17:46 | 14 | 412.99 |
| 07/06/2026 17:46 | 22 | 413.07 |
| 07/06/2026 17:46 | 18 | 413.07 |
| 07/06/2026 17:46 | 102 | 413.07 |
| 07/06/2026 17:46 | 1 | 413.07 |
| 07/06/2026 17:46 | 17 | 413.07 |
| 07/06/2026 17:46 | 63 | 413.06 |
| 07/06/2026 17:46 | 40 | 413.00 |
| 07/06/2026 17:46 | 35 | 413.06 |
| 07/06/2026 17:46 | 2 | 413.06 |
| 07/06/2026 17:46 | 40 | 412.91 |
| 07/06/2026 17:46 | 1 | 412.70 |
| 07/06/2026 17:46 | 1 | 412.71 |
| 07/06/2026 17:46 | 3 | 412.74 |
| 07/06/2026 17:46 | 20 | 412.825 |
| 07/06/2026 17:46 | 1 | 412.86 |
| 07/06/2026 17:46 | 1 | 412.86 |
| 07/06/2026 17:46 | 200 | 412.88 |
| 07/06/2026 17:46 | 46 | 413.03 |
| 07/06/2026 17:46 | 31 | 412.89 |
| 07/06/2026 17:46 | 9 | 412.89 |
| 07/06/2026 17:46 | 1 | 412.90 |
| 07/06/2026 17:46 | 2 | 412.91 |
| 07/06/2026 17:46 | 80 | 412.91 |
| 07/06/2026 17:45 | 1 | 412.90 |
| 07/06/2026 17:45 | 39 | 412.90 |
| 07/06/2026 17:45 | 12 | 413.00 |
| 07/06/2026 17:45 | 13 | 412.99 |
| 07/06/2026 17:45 | 1 | 412.87 |
| 07/06/2026 17:45 | 1 | 413.07 |
| 07/06/2026 17:45 | 2 | 413.08 |
| 07/06/2026 17:45 | 40 | 413.08 |
| 07/06/2026 17:45 | 19 | 413.31 |
| 07/06/2026 17:45 | 40 | 413.09 |
| 07/06/2026 17:45 | 2 | 413.09 |
| 07/06/2026 17:45 | 2 | 413.15 |
| 07/06/2026 17:45 | 2 | 413.21 |
| 07/06/2026 17:45 | 40 | 413.21 |
| 07/06/2026 17:45 | 40 | 413.34 |
| 07/06/2026 17:45 | 60 | 413.27 |
| 07/06/2026 17:45 | 37 | 413.24 |
| 07/06/2026 17:45 | 2 | 413.24 |
| 07/06/2026 17:45 | 16 | 413.24 |
| 07/06/2026 17:45 | 1 | 413.24 |
| 07/06/2026 17:45 | 44 | 413.24 |
| 07/06/2026 17:45 | 40 | 413.24 |
| 07/06/2026 17:45 | 16 | 413.23 |
| 07/06/2026 17:45 | 40 | 413.11 |
| 07/06/2026 17:45 | 10 | 413.20 |
| 07/06/2026 17:44 | 10 | 413.18 |
| 07/06/2026 17:44 | 10 | 413.00 |
| 07/06/2026 17:44 | 2 | 412.91 |
| 07/06/2026 17:44 | 10 | 412.91 |
| 07/06/2026 17:44 | 5 | 412.91 |
| 07/06/2026 17:44 | 10 | 412.84 |
| 07/06/2026 17:43 | 20 | 412.75 |
| 07/06/2026 17:43 | 2 | 412.81 |
| 07/06/2026 17:42 | 35 | 413.01 |
| 07/06/2026 17:42 | 5 | 413.01 |
| 07/06/2026 17:42 | 3 | 412.99 |
| 07/06/2026 17:42 | 40 | 412.94 |
| 07/06/2026 17:42 | 13 | 412.93 |
| 07/06/2026 17:42 | 27 | 412.93 |
| 07/06/2026 17:42 | 6 | 412.86 |
| 07/06/2026 17:42 | 40 | 412.90 |
| 07/06/2026 17:42 | 40 | 412.87 |
| 07/06/2026 17:42 | 17 | 412.87 |
| 07/06/2026 17:42 | 23 | 412.87 |
| 07/06/2026 17:42 | 17 | 412.87 |
| 07/06/2026 17:42 | 23 | 412.87 |
| 07/06/2026 17:42 | 17 | 412.87 |
| 07/06/2026 17:42 | 3 | 412.87 |
| 07/06/2026 17:42 | 40 | 412.86 |
| 07/06/2026 17:42 | 5 | 412.79 |
| 07/06/2026 17:42 | 1 | 412.71 |
| 07/06/2026 17:42 | 10 | 412.71 |
| 07/06/2026 17:42 | 1 | 412.71 |
| 07/06/2026 17:41 | 25 | 412.79 |
| 07/06/2026 17:41 | 5 | 412.77 |
| 07/06/2026 17:41 | 2 | 412.82 |
| 07/06/2026 17:41 | 2 | 412.85 |
| 07/06/2026 17:41 | 1 | 412.85 |
| 07/06/2026 17:41 | 40 | 412.86 |
| 07/06/2026 17:41 | 10 | 412.89 |
| 07/06/2026 17:41 | 2 | 412.90 |
| 07/06/2026 17:41 | 40 | 412.90 |
| 07/06/2026 17:41 | 2 | 412.93 |
| 07/06/2026 17:41 | 40 | 412.95 |
| 07/06/2026 17:41 | 2 | 412.95 |
| 07/06/2026 17:41 | 32 | 413.20 |
| 07/06/2026 17:41 | 1 | 413.20 |
| 07/06/2026 17:41 | 1 | 413.20 |
| 07/06/2026 17:41 | 6 | 413.20 |
| 07/06/2026 17:41 | 30 | 413.20 |
| 07/06/2026 17:41 | 10 | 413.20 |
| 07/06/2026 17:40 | 40 | 412.95 |
| 07/06/2026 17:40 | 2 | 412.96 |
| 07/06/2026 17:40 | 6 | 412.97 |
| 07/06/2026 17:40 | 40 | 412.97 |
| 07/06/2026 17:40 | 1 | 413.085 |
| 07/06/2026 17:40 | 1 | 413.21 |
| 07/06/2026 17:39 | 80 | 413.05 |
| 07/06/2026 17:39 | 2 | 413.205 |
| 07/06/2026 17:39 | 1 | 413.18 |
| 07/06/2026 17:39 | 1 | 413.205 |
| 07/06/2026 17:39 | 1 | 413.18 |
| 07/06/2026 17:39 | 1 | 413.205 |
| 07/06/2026 17:39 | 2 | 413.205 |
| 07/06/2026 17:38 | 3 | 413.25 |
| 07/06/2026 17:38 | 1 | 413.20 |
| 07/06/2026 17:38 | 40 | 413.08 |
| 07/06/2026 17:38 | 1 | 413.14 |
| 07/06/2026 17:38 | 19 | 413.08 |
| 07/06/2026 17:38 | 40 | 413.07 |
| 07/06/2026 17:38 | 2 | 413.03 |
| 07/06/2026 17:38 | 17 | 413.02 |
| 07/06/2026 17:38 | 6 | 413.02 |
| 07/06/2026 17:38 | 10 | 412.97 |
| 07/06/2026 17:37 | 10 | 413.02 |
| 07/06/2026 17:37 | 20 | 412.91 |
| 07/06/2026 17:37 | 5 | 412.795 |
| 07/06/2026 17:37 | 1 | 412.83 |
| 07/06/2026 17:37 | 2 | 412.85 |
| 07/06/2026 17:37 | 1 | 412.90 |
| 07/06/2026 17:37 | 20 | 412.94 |
| 07/06/2026 17:37 | 20 | 412.94 |
| 07/06/2026 17:37 | 20 | 412.99 |
| 07/06/2026 17:37 | 2 | 412.96 |
| 07/06/2026 17:37 | 40 | 413.01 |
| 07/06/2026 17:37 | 40 | 413.01 |
| 07/06/2026 17:37 | 1 | 413.02 |
| 07/06/2026 17:37 | 1 | 413.02 |
| 07/06/2026 17:37 | 39 | 413.02 |
| 07/06/2026 17:37 | 100 | 413.115 |
| 07/06/2026 17:36 | 40 | 413.10 |
| 07/06/2026 17:36 | 2 | 413.11 |
| 07/06/2026 17:36 | 6 | 413.12 |
| 07/06/2026 17:36 | 80 | 413.13 |
| 07/06/2026 17:36 | 9 | 413.15 |
| 07/06/2026 17:36 | 20 | 413.19 |
| 07/06/2026 17:36 | 60 | 413.19 |
| 07/06/2026 17:36 | 40 | 413.20 |
| 07/06/2026 17:36 | 57 | 413.20 |
| 07/06/2026 17:35 | 47 | 413.27 |
| 07/06/2026 17:35 | 40 | 413.23 |
| 07/06/2026 17:35 | 40 | 413.23 |
| 07/06/2026 17:35 | 40 | 413.24 |
| 07/06/2026 17:35 | 8 | 413.25 |
| 07/06/2026 17:35 | 25 | 413.395 |
| 07/06/2026 17:35 | 1 | 413.33 |
| 07/06/2026 17:35 | 110 | 413.33 |
| 07/06/2026 17:35 | 10 | 413.33 |
| 07/06/2026 17:35 | 40 | 413.41 |
| 07/06/2026 17:35 | 2 | 413.40 |
| 07/06/2026 17:35 | 40 | 413.40 |
| 07/06/2026 17:35 | 20 | 413.40 |
| 07/06/2026 17:35 | 20 | 413.40 |
| 07/06/2026 17:35 | 40 | 413.41 |
| 07/06/2026 17:35 | 106 | 413.44 |
| 07/06/2026 17:35 | 20 | 413.45 |
| 07/06/2026 17:35 | 20 | 413.45 |
| 07/06/2026 17:35 | 1 | 413.46 |
| 07/06/2026 17:35 | 2 | 413.46 |
| 07/06/2026 17:35 | 40 | 413.46 |
| 07/06/2026 17:35 | 12 | 413.46 |
| 07/06/2026 17:35 | 8 | 413.46 |
| 07/06/2026 17:35 | 1 | 413.46 |
| 07/06/2026 17:35 | 40 | 413.46 |
| 07/06/2026 17:35 | 1 | 413.53 |
| 07/06/2026 17:35 | 39 | 413.53 |
| 07/06/2026 17:35 | 1 | 413.54 |
| 07/06/2026 17:35 | 1 | 413.57 |
| 07/06/2026 17:34 | 1 | 413.57 |
| 07/06/2026 17:34 | 20 | 413.63 |
| 07/06/2026 17:34 | 20 | 413.63 |
| 07/06/2026 17:34 | 40 | 413.64 |
| 07/06/2026 17:34 | 3 | 413.67 |
| 07/06/2026 17:34 | 31 | 413.67 |
| 07/06/2026 17:34 | 2 | 413.72 |
| 07/06/2026 17:34 | 38 | 413.72 |
| 07/06/2026 17:34 | 1 | 413.69 |
| 07/06/2026 17:34 | 10 | 413.69 |
| 07/06/2026 17:34 | 1 | 413.69 |
| 07/06/2026 17:34 | 40 | 413.69 |
| 07/06/2026 17:34 | 80 | 413.69 |
| 07/06/2026 17:34 | 40 | 413.43 |
| 07/06/2026 17:34 | 2 | 413.43 |
| 07/06/2026 17:34 | 40 | 413.50 |
| 07/06/2026 17:34 | 40 | 413.51 |
| 07/06/2026 17:34 | 100 | 413.52 |
| 07/06/2026 17:33 | 15 | 413.79 |
| 07/06/2026 17:33 | 25 | 413.79 |
| 07/06/2026 17:33 | 25 | 413.675 |
| 07/06/2026 17:33 | 25 | 413.675 |
| 07/06/2026 17:33 | 13 | 413.71 |
| 07/06/2026 17:33 | 6 | 413.71 |
| 07/06/2026 17:33 | 1 | 413.71 |
| 07/06/2026 17:33 | 20 | 413.71 |
| 07/06/2026 17:33 | 10 | 413.57 |
| 07/06/2026 17:33 | 10 | 413.55 |
| 07/06/2026 17:33 | 10 | 413.53 |
| 07/06/2026 17:33 | 6 | 413.41 |
| 07/06/2026 17:33 | 10 | 413.37 |
| 07/06/2026 17:33 | 10 | 413.37 |
| 07/06/2026 17:33 | 12 | 413.24 |
| 07/06/2026 17:33 | 37 | 413.26 |
| 07/06/2026 17:33 | 3 | 413.26 |
| 07/06/2026 17:33 | 2 | 413.26 |
| 07/06/2026 17:33 | 2 | 413.26 |
| 07/06/2026 17:33 | 1 | 413.26 |
| 07/06/2026 17:33 | 40 | 413.26 |
| 07/06/2026 17:33 | 12 | 413.31 |
| 07/06/2026 17:33 | 94 | 413.33 |
| 07/06/2026 17:33 | 1 | 413.35 |
| 07/06/2026 17:33 | 10 | 413.57 |
| 07/06/2026 17:32 | 20 | 413.49 |
| 07/06/2026 17:32 | 2 | 413.50 |
| 07/06/2026 17:32 | 1 | 413.51 |
| 07/06/2026 17:32 | 1 | 413.52 |
| 07/06/2026 17:32 | 40 | 413.52 |
| 07/06/2026 17:32 | 2 | 413.58 |
| 07/06/2026 17:32 | 40 | 413.58 |
| 07/06/2026 17:32 | 11 | 413.60 |
| 07/06/2026 17:32 | 1 | 413.60 |
| 07/06/2026 17:32 | 2 | 413.67 |
| 07/06/2026 17:32 | 40 | 413.67 |
| 07/06/2026 17:32 | 9 | 413.75 |
| 07/06/2026 17:32 | 1 | 413.75 |
| 07/06/2026 17:32 | 1 | 413.75 |
| 07/06/2026 17:32 | 40 | 413.76 |
| 07/06/2026 17:32 | 40 | 413.76 |
| 07/06/2026 17:32 | 40 | 413.76 |
| 07/06/2026 17:32 | 1 | 413.78 |
| 07/06/2026 17:32 | 1 | 413.78 |
| 07/06/2026 17:32 | 40 | 413.79 |
| 07/06/2026 17:32 | 10 | 413.86 |
| 07/06/2026 17:32 | 1 | 413.86 |
| 07/06/2026 17:32 | 40 | 413.82 |
| 07/06/2026 17:32 | 8 | 413.87 |
| 07/06/2026 17:32 | 40 | 413.88 |
| 07/06/2026 17:32 | 40 | 413.88 |
| 07/06/2026 17:32 | 40 | 413.88 |
| 07/06/2026 17:32 | 2 | 413.89 |
| 07/06/2026 17:32 | 1 | 413.89 |
| 07/06/2026 17:32 | 1 | 413.89 |
| 07/06/2026 17:32 | 40 | 413.89 |
| 07/06/2026 17:32 | 20 | 414.00 |
| 07/06/2026 17:31 | 25 | 414.08 |
| 07/06/2026 17:30 | 1 | 413.98 |
| 07/06/2026 17:30 | 40 | 413.98 |
| 07/06/2026 17:30 | 40 | 413.98 |
| 07/06/2026 17:30 | 2 | 414.065 |
| 07/06/2026 17:30 | 10 | 414.13 |
| 07/06/2026 17:30 | 1 | 413.99 |
| 07/06/2026 17:30 | 40 | 413.99 |
| 07/06/2026 17:30 | 24 | 414.00 |
| 07/06/2026 17:30 | 10 | 414.13 |
| 07/06/2026 17:30 | 1 | 414.00 |
| 07/06/2026 17:30 | 25 | 413.77 |
| 07/06/2026 17:30 | 25 | 413.77 |
| 07/06/2026 17:30 | 2 | 413.77 |
| 07/06/2026 17:29 | 1 | 413.92 |
| 07/06/2026 17:28 | 160 | 413.64 |
| 07/06/2026 17:28 | 10 | 413.64 |
| 07/06/2026 17:28 | 2 | 413.64 |
| 07/06/2026 17:28 | 2 | 413.67 |
| 07/06/2026 17:28 | 10 | 413.62 |
| 07/06/2026 17:28 | 1 | 413.62 |
| 07/06/2026 17:28 | 40 | 413.52 |
| 07/06/2026 17:28 | 6 | 413.53 |
| 07/06/2026 17:28 | 19 | 413.53 |
| 07/06/2026 17:28 | 2 | 413.53 |
| 07/06/2026 17:28 | 4 | 413.53 |
| 07/06/2026 17:28 | 15 | 413.53 |
| 07/06/2026 17:28 | 4 | 413.70 |
| 07/06/2026 17:27 | 5 | 413.64 |
| 07/06/2026 17:27 | 2 | 413.73 |
| 07/06/2026 17:27 | 40 | 413.79 |
| 07/06/2026 17:27 | 19 | 413.86 |
| 07/06/2026 17:27 | 1 | 413.86 |
| 07/06/2026 17:27 | 200 | 413.84 |
| 07/06/2026 17:27 | 40 | 413.84 |
| 07/06/2026 17:27 | 2 | 413.86 |
| 07/06/2026 17:27 | 11 | 413.86 |
| 07/06/2026 17:27 | 2 | 413.88 |
| 07/06/2026 17:27 | 13 | 413.88 |
| 07/06/2026 17:27 | 2 | 413.92 |
| 07/06/2026 17:26 | 93 | 414.01 |
| 07/06/2026 17:26 | 1 | 414.02 |
| 07/06/2026 17:26 | 40 | 414.02 |
| 07/06/2026 17:26 | 5 | 414.04 |
| 07/06/2026 17:26 | 6 | 414.04 |
| 07/06/2026 17:26 | 7 | 414.23 |
| 07/06/2026 17:26 | 10 | 414.16 |
| 07/06/2026 17:26 | 2 | 414.16 |
| 07/06/2026 17:25 | 2 | 414.04 |
| 07/06/2026 17:25 | 4 | 414.11 |
| 07/06/2026 17:25 | 1 | 414.04 |
| 07/06/2026 17:25 | 40 | 413.89 |
| 07/06/2026 17:25 | 40 | 413.89 |
| 07/06/2026 17:25 | 12 | 413.89 |
| 07/06/2026 17:25 | 6 | 414.04 |
| 07/06/2026 17:25 | 1 | 414.09 |
| 07/06/2026 17:24 | 10 | 414.00 |
| 07/06/2026 17:24 | 20 | 414.00 |
| 07/06/2026 17:24 | 4 | 413.87 |
| 07/06/2026 17:24 | 40 | 413.80 |
| 07/06/2026 17:24 | 40 | 413.79 |
| 07/06/2026 17:24 | 40 | 413.79 |
| 07/06/2026 17:24 | 3 | 413.78 |
| 07/06/2026 17:24 | 22 | 413.78 |
| 07/06/2026 17:24 | 8 | 413.78 |
| 07/06/2026 17:24 | 32 | 413.78 |
| 07/06/2026 17:24 | 6 | 413.78 |
| 07/06/2026 17:24 | 2 | 413.78 |
| 07/06/2026 17:24 | 40 | 413.78 |
| 07/06/2026 17:24 | 40 | 413.78 |
| 07/06/2026 17:24 | 40 | 413.78 |
| 07/06/2026 17:24 | 40 | 413.78 |
| 07/06/2026 17:24 | 2 | 413.78 |
| 07/06/2026 17:24 | 1 | 413.77 |
| 07/06/2026 17:24 | 37 | 413.77 |
| 07/06/2026 17:24 | 3 | 413.77 |
| 07/06/2026 17:24 | 4 | 413.565 |
| 07/06/2026 17:24 | 25 | 413.565 |
| 07/06/2026 17:24 | 21 | 413.565 |
| 07/06/2026 17:24 | 1 | 413.565 |
| 07/06/2026 17:24 | 3 | 413.565 |
| 07/06/2026 17:23 | 1 | 413.61 |
| 07/06/2026 17:23 | 6 | 413.59 |
| 07/06/2026 17:23 | 34 | 413.59 |
| 07/06/2026 17:23 | 16 | 413.58 |
| 07/06/2026 17:23 | 38 | 413.53 |
| 07/06/2026 17:23 | 7 | 413.41 |
| 07/06/2026 17:23 | 10 | 413.36 |
| 07/06/2026 17:23 | 2 | 413.30 |
| 07/06/2026 17:23 | 3 | 413.30 |
| 07/06/2026 17:23 | 28 | 413.31 |
| 07/06/2026 17:23 | 12 | 413.31 |
| 07/06/2026 17:23 | 4 | 413.49 |
| 07/06/2026 17:23 | 92 | 413.36 |
| 07/06/2026 17:22 | 4 | 413.585 |
| 07/06/2026 17:22 | 10 | 413.51 |
| 07/06/2026 17:22 | 6 | 413.74 |
| 07/06/2026 17:22 | 40 | 413.70 |
| 07/06/2026 17:22 | 1 | 413.70 |
| 07/06/2026 17:22 | 6 | 413.66 |
| 07/06/2026 17:22 | 4 | 413.66 |
| 07/06/2026 17:22 | 2 | 413.66 |
| 07/06/2026 17:22 | 6 | 413.50 |
| 07/06/2026 17:22 | 1 | 413.505 |
| 07/06/2026 17:22 | 6 | 413.65 |
| 07/06/2026 17:22 | 6 | 413.65 |
| 07/06/2026 17:22 | 6 | 413.65 |
| 07/06/2026 17:22 | 6 | 413.65 |
| 07/06/2026 17:22 | 6 | 413.65 |
| 07/06/2026 17:22 | 6 | 413.65 |
| 07/06/2026 17:22 | 11 | 413.63 |
| 07/06/2026 17:21 | 12 | 413.64 |
| 07/06/2026 17:21 | 12 | 413.62 |
| 07/06/2026 17:21 | 4 | 413.41 |
| 07/06/2026 17:21 | 1 | 413.31 |
| 07/06/2026 17:21 | 15 | 413.31 |
| 07/06/2026 17:21 | 3 | 413.32 |
| 07/06/2026 17:20 | 2 | 413.22 |
| 07/06/2026 17:20 | 1 | 413.48 |
| 07/06/2026 17:20 | 1 | 413.57 |
| 07/06/2026 17:20 | 39 | 413.58 |
| 07/06/2026 17:20 | 1 | 413.58 |
| 07/06/2026 17:20 | 3 | 413.59 |
| 07/06/2026 17:20 | 36 | 413.60 |
| 07/06/2026 17:20 | 80 | 413.60 |
| 07/06/2026 17:20 | 50 | 413.79 |
| 07/06/2026 17:20 | 20 | 413.70 |
| 07/06/2026 17:20 | 6 | 413.71 |
| 07/06/2026 17:20 | 40 | 413.80 |
| 07/06/2026 17:20 | 4 | 413.915 |
| 07/06/2026 17:20 | 2 | 413.915 |
| 07/06/2026 17:20 | 10 | 414.03 |
| 07/06/2026 17:20 | 15 | 414.03 |
| 07/06/2026 17:20 | 20 | 413.97 |
| 07/06/2026 17:19 | 40 | 413.85 |
| 07/06/2026 17:19 | 1 | 413.70 |
| 07/06/2026 17:19 | 12 | 413.70 |
| 07/06/2026 17:19 | 40 | 413.71 |
| 07/06/2026 17:19 | 30 | 413.71 |
| 07/06/2026 17:19 | 40 | 413.71 |
| 07/06/2026 17:19 | 10 | 413.71 |
| 07/06/2026 17:19 | 40 | 413.71 |
| 07/06/2026 17:19 | 40 | 413.71 |
| 07/06/2026 17:19 | 40 | 413.71 |
| 07/06/2026 17:19 | 30 | 413.72 |
| 07/06/2026 17:19 | 10 | 413.72 |
| 07/06/2026 17:19 | 1 | 413.78 |
| 07/06/2026 17:19 | 2 | 413.78 |
| 07/06/2026 17:19 | 6 | 413.86 |
| 07/06/2026 17:19 | 9 | 414.06 |
| 07/06/2026 17:19 | 6 | 413.95 |
| 07/06/2026 17:19 | 33 | 414.06 |
| 07/06/2026 17:18 | 3 | 414.04 |
| 07/06/2026 17:18 | 40 | 414.04 |
| 07/06/2026 17:18 | 5 | 413.86 |
| 07/06/2026 17:17 | 48 | 414.03 |
| 07/06/2026 17:17 | 100 | 414.03 |
| 07/06/2026 17:17 | 100 | 414.02 |
| 07/06/2026 17:17 | 13 | 414.05 |
| 07/06/2026 17:17 | 25 | 414.05 |
| 07/06/2026 17:17 | 1 | 414.05 |
| 07/06/2026 17:17 | 1 | 414.05 |
| 07/06/2026 17:17 | 200 | 414.05 |
| 07/06/2026 17:17 | 40 | 414.00 |
| 07/06/2026 17:17 | 1 | 414.04 |
| 07/06/2026 17:17 | 1 | 413.97 |
| 07/06/2026 17:17 | 28 | 413.97 |
| 07/06/2026 17:17 | 10 | 413.94 |
| 07/06/2026 17:17 | 2 | 413.81 |
| 07/06/2026 17:17 | 6 | 413.81 |
| 07/06/2026 17:17 | 20 | 413.97 |
| 07/06/2026 17:17 | 2 | 414.00 |
| 07/06/2026 17:17 | 1 | 414.00 |
| 07/06/2026 17:17 | 112 | 414.01 |
| 07/06/2026 17:16 | 20 | 414.12 |
| 07/06/2026 17:16 | 1 | 414.13 |
| 07/06/2026 17:16 | 1 | 414.33 |
| 07/06/2026 17:16 | 1 | 414.32 |
| 07/06/2026 17:16 | 28 | 414.32 |
| 07/06/2026 17:16 | 18 | 414.03 |
| 07/06/2026 17:15 | 2 | 414.19 |
| 07/06/2026 17:15 | 1 | 414.11 |
| 07/06/2026 17:15 | 20 | 414.15 |
| 07/06/2026 17:15 | 40 | 414.38 |
| 07/06/2026 17:15 | 40 | 414.38 |
| 07/06/2026 17:15 | 40 | 414.38 |
| 07/06/2026 17:15 | 7 | 414.60 |
| 07/06/2026 17:15 | 1 | 414.645 |
| 07/06/2026 17:15 | 2 | 414.90 |
| 07/06/2026 17:14 | 40 | 414.62 |
| 07/06/2026 17:14 | 1 | 414.45 |
| 07/06/2026 17:14 | 3 | 414.44 |
| 07/06/2026 17:14 | 1 | 414.44 |
| 07/06/2026 17:14 | 2 | 414.44 |
| 07/06/2026 17:14 | 2 | 414.44 |
| 07/06/2026 17:14 | 1 | 414.44 |
| 07/06/2026 17:14 | 2 | 414.38 |
| 07/06/2026 17:14 | 1 | 414.36 |
| 07/06/2026 17:13 | 3 | 414.03 |
| 07/06/2026 17:13 | 31 | 413.83 |
| 07/06/2026 17:13 | 9 | 413.73 |
| 07/06/2026 17:13 | 5 | 413.65 |
| 07/06/2026 17:12 | 15 | 413.48 |
| 07/06/2026 17:12 | 40 | 413.48 |
| 07/06/2026 17:12 | 40 | 413.38 |
| 07/06/2026 17:12 | 40 | 413.34 |
| 07/06/2026 17:12 | 3 | 413.28 |
| 07/06/2026 17:12 | 2 | 413.28 |
| 07/06/2026 17:12 | 12 | 413.30 |
| 07/06/2026 17:12 | 16 | 413.35 |
| 07/06/2026 17:12 | 2 | 413.47 |
| 07/06/2026 17:11 | 20 | 413.60 |
| 07/06/2026 17:11 | 5 | 413.65 |
| 07/06/2026 17:11 | 7 | 413.68 |
| 07/06/2026 17:11 | 40 | 413.68 |
| 07/06/2026 17:11 | 2 | 413.69 |
| 07/06/2026 17:11 | 35 | 413.83 |
| 07/06/2026 17:11 | 5 | 413.89 |
| 07/06/2026 17:11 | 40 | 413.88 |
| 07/06/2026 17:11 | 40 | 413.89 |
| 07/06/2026 17:11 | 1 | 414.12 |
| 07/06/2026 17:11 | 15 | 413.98 |
| 07/06/2026 17:10 | 80 | 414.15 |
| 07/06/2026 17:10 | 40 | 414.12 |
| 07/06/2026 17:10 | 12 | 414.04 |
| 07/06/2026 17:10 | 25 | 414.04 |
| 07/06/2026 17:10 | 20 | 414.04 |
| 07/06/2026 17:10 | 25 | 414.04 |
| 07/06/2026 17:10 | 38 | 414.04 |
| 07/06/2026 17:10 | 6 | 414.00 |
| 07/06/2026 17:10 | 39 | 414.00 |
| 07/06/2026 17:10 | 10 | 414.00 |
| 07/06/2026 17:10 | 30 | 413.93 |
| 07/06/2026 17:10 | 10 | 413.94 |
| 07/06/2026 17:10 | 30 | 413.94 |
| 07/06/2026 17:10 | 2 | 413.93 |
| 07/06/2026 17:10 | 7 | 413.94 |
| 07/06/2026 17:10 | 33 | 413.94 |
| 07/06/2026 17:10 | 120 | 414.11 |
| 07/06/2026 17:10 | 16 | 414.12 |
| 07/06/2026 17:10 | 1 | 414.12 |
| 07/06/2026 17:10 | 1 | 414.13 |
| 07/06/2026 17:10 | 30 | 414.38 |
| 07/06/2026 17:09 | 80 | 414.43 |
| 07/06/2026 17:09 | 100 | 414.395 |
| 07/06/2026 17:09 | 2 | 414.35 |
| 07/06/2026 17:09 | 1 | 414.22 |
| 07/06/2026 17:09 | 36 | 414.11 |
| 07/06/2026 17:09 | 4 | 414.11 |
| 07/06/2026 17:09 | 4 | 414.07 |
| 07/06/2026 17:09 | 80 | 414.05 |
| 07/06/2026 17:09 | 40 | 414.05 |
| 07/06/2026 17:09 | 14 | 414.05 |
| 07/06/2026 17:09 | 98 | 414.05 |
| 07/06/2026 17:09 | 8 | 414.05 |
| 07/06/2026 17:09 | 3 | 414.04 |
| 07/06/2026 17:09 | 40 | 414.04 |
| 07/06/2026 17:09 | 15 | 414.04 |
| 07/06/2026 17:09 | 40 | 413.98 |
| 07/06/2026 17:09 | 16 | 413.83 |
| 07/06/2026 17:09 | 7 | 413.83 |
| 07/06/2026 17:09 | 16 | 413.73 |
| 07/06/2026 17:09 | 17 | 414.00 |
| 07/06/2026 17:09 | 2 | 413.78 |
| 07/06/2026 17:09 | 7 | 413.69 |
| 07/06/2026 17:09 | 1 | 413.70 |
| 07/06/2026 17:09 | 1 | 413.78 |
| 07/06/2026 17:09 | 8 | 413.71 |
| 07/06/2026 17:08 | 14 | 413.83 |
| 07/06/2026 17:08 | 1 | 413.92 |
| 07/06/2026 17:08 | 10 | 413.83 |
| 07/06/2026 17:08 | 40 | 413.68 |
| 07/06/2026 17:08 | 40 | 413.68 |
| 07/06/2026 17:07 | 20 | 413.85 |
| 07/06/2026 17:07 | 1 | 413.67 |
| 07/06/2026 17:07 | 1 | 413.77 |
| 07/06/2026 17:07 | 1 | 413.79 |
| 07/06/2026 17:07 | 5 | 413.79 |
| 07/06/2026 17:07 | 1 | 413.80 |
| 07/06/2026 17:07 | 3 | 413.85 |
| 07/06/2026 17:07 | 40 | 413.88 |
| 07/06/2026 17:07 | 26 | 413.89 |
| 07/06/2026 17:07 | 1 | 413.89 |
| 07/06/2026 17:07 | 3 | 413.89 |
| 07/06/2026 17:07 | 20 | 413.93 |
| 07/06/2026 17:07 | 20 | 413.93 |
| 07/06/2026 17:07 | 20 | 413.94 |
| 07/06/2026 17:07 | 20 | 413.97 |
| 07/06/2026 17:07 | 40 | 413.98 |
| 07/06/2026 17:07 | 6 | 413.98 |
| 07/06/2026 17:07 | 40 | 413.98 |
| 07/06/2026 17:07 | 20 | 414.00 |
| 07/06/2026 17:07 | 1 | 414.10 |
| 07/06/2026 17:07 | 4 | 413.99 |
| 07/06/2026 17:07 | 4 | 413.99 |
| 07/06/2026 17:07 | 1 | 413.99 |
| 07/06/2026 17:07 | 40 | 413.99 |
| 07/06/2026 17:07 | 1 | 414.00 |
| 07/06/2026 17:07 | 1 | 414.00 |
| 07/06/2026 17:07 | 32 | 414.01 |
| 07/06/2026 17:07 | 80 | 414.01 |
| 07/06/2026 17:07 | 399 | 414.02 |
| 07/06/2026 17:07 | 1 | 414.02 |
| 07/06/2026 17:06 | 80 | 414.21 |
| 07/06/2026 17:06 | 1 | 414.325 |
| 07/06/2026 17:06 | 2 | 414.44 |
| 07/06/2026 17:06 | 40 | 414.44 |
| 07/06/2026 17:06 | 2 | 414.39 |
| 07/06/2026 17:06 | 40 | 414.39 |
| 07/06/2026 17:06 | 20 | 414.07 |
| 07/06/2026 17:06 | 51 | 414.07 |
| 07/06/2026 17:06 | 5 | 414.07 |
| 07/06/2026 17:06 | 6 | 414.05 |
| 07/06/2026 17:05 | 7 | 414.05 |
| 07/06/2026 17:05 | 5 | 414.05 |
| 07/06/2026 17:05 | 1 | 414.19 |
| 07/06/2026 17:05 | 35 | 414.20 |
| 07/06/2026 17:05 | 80 | 414.22 |
| 07/06/2026 17:05 | 1 | 414.18 |
| 07/06/2026 17:05 | 1 | 414.17 |
| 07/06/2026 17:05 | 1 | 414.17 |
| 07/06/2026 17:05 | 1 | 414.16 |
| 07/06/2026 17:04 | 40 | 414.08 |
| 07/06/2026 17:04 | 12 | 414.12 |
| 07/06/2026 17:04 | 1 | 414.12 |
| 07/06/2026 17:04 | 27 | 414.12 |
| 07/06/2026 17:04 | 34 | 414.12 |
| 07/06/2026 17:04 | 40 | 414.12 |
| 07/06/2026 17:04 | 6 | 414.12 |
| 07/06/2026 17:04 | 10 | 414.12 |
| 07/06/2026 17:04 | 30 | 414.12 |
| 07/06/2026 17:04 | 1 | 414.17 |
| 07/06/2026 17:04 | 1 | 414.23 |
| 07/06/2026 17:04 | 40 | 414.25 |
| 07/06/2026 17:04 | 1 | 414.27 |
| 07/06/2026 17:04 | 1 | 414.39 |
| 07/06/2026 17:04 | 20 | 414.40 |
| 07/06/2026 17:04 | 1 | 414.40 |
| 07/06/2026 17:04 | 20 | 414.40 |
| 07/06/2026 17:04 | 1 | 414.43 |
| 07/06/2026 17:04 | 40 | 414.44 |
| 07/06/2026 17:04 | 6 | 414.63 |
| 07/06/2026 17:04 | 1 | 414.72 |
| 07/06/2026 17:04 | 35 | 414.72 |
| 07/06/2026 17:04 | 33 | 414.72 |
| 07/06/2026 17:04 | 2 | 414.72 |
| 07/06/2026 17:04 | 5 | 414.72 |
| 07/06/2026 17:04 | 40 | 414.67 |
| 07/06/2026 17:04 | 2 | 414.64 |
| 07/06/2026 17:04 | 80 | 414.64 |
| 07/06/2026 17:04 | 40 | 414.48 |
| 07/06/2026 17:04 | 40 | 414.49 |
| 07/06/2026 17:03 | 1 | 414.52 |
| 07/06/2026 17:03 | 13 | 414.53 |
| 07/06/2026 17:03 | 27 | 414.53 |
| 07/06/2026 17:03 | 13 | 414.55 |
| 07/06/2026 17:03 | 80 | 414.75 |
| 07/06/2026 17:03 | 100 | 414.72 |
| 07/06/2026 17:03 | 80 | 414.64 |
| 07/06/2026 17:03 | 1 | 414.62 |
| 07/06/2026 17:03 | 4 | 414.73 |
| 07/06/2026 17:03 | 1 | 414.73 |
| 07/06/2026 17:03 | 10 | 414.73 |
| 07/06/2026 17:03 | 30 | 414.73 |
| 07/06/2026 17:03 | 10 | 414.73 |
| 07/06/2026 17:03 | 30 | 414.73 |
| 07/06/2026 17:03 | 10 | 414.66 |
| 07/06/2026 17:03 | 40 | 414.66 |
| 07/06/2026 17:03 | 25 | 414.73 |
| 07/06/2026 17:03 | 25 | 414.73 |
| 07/06/2026 17:03 | 3 | 414.84 |
| 07/06/2026 17:03 | 2 | 414.81 |
| 07/06/2026 17:03 | 40 | 414.81 |
| 07/06/2026 17:02 | 80 | 414.60 |
| 07/06/2026 17:02 | 40 | 414.61 |
| 07/06/2026 17:01 | 20 | 414.70 |
| 07/06/2026 17:01 | 40 | 414.87 |
| 07/06/2026 17:01 | 40 | 414.88 |
| 07/06/2026 17:01 | 15 | 414.99 |
| 07/06/2026 17:01 | 490 | 415.00 |
| 07/06/2026 17:01 | 10 | 415.00 |
| 07/06/2026 17:01 | 2 | 414.98 |
| 07/06/2026 17:01 | 1 | 414.98 |
| 07/06/2026 17:01 | 42 | 414.98 |
| 07/06/2026 17:01 | 38 | 414.98 |
| 07/06/2026 17:01 | 40 | 414.97 |
| 07/06/2026 17:01 | 40 | 414.96 |
| 07/06/2026 17:01 | 40 | 414.96 |
| 07/06/2026 17:01 | 3 | 414.93 |
| 07/06/2026 17:01 | 10 | 414.88 |
| 07/06/2026 17:01 | 100 | 414.86 |
| 07/06/2026 17:01 | 40 | 414.78 |
| 07/06/2026 17:01 | 1 | 414.57 |
| 07/06/2026 17:01 | 20 | 414.47 |
| 07/06/2026 17:01 | 20 | 414.27 |
| 07/06/2026 17:01 | 20 | 414.27 |
| 07/06/2026 17:01 | 20 | 414.31 |
| 07/06/2026 17:00 | 70 | 414.55 |
| 07/06/2026 17:00 | 100 | 414.40 |
| 07/06/2026 17:00 | 40 | 414.35 |
| 07/06/2026 17:00 | 40 | 414.35 |
| 07/06/2026 17:00 | 40 | 414.35 |
| 07/06/2026 17:00 | 15 | 414.59 |
| 07/06/2026 17:00 | 120 | 414.59 |
| 07/06/2026 17:00 | 21 | 414.58 |
| 07/06/2026 17:00 | 40 | 414.58 |
| 07/06/2026 17:00 | 2 | 414.45 |
| 07/06/2026 17:00 | 15 | 414.335 |
| 07/06/2026 16:59 | 12 | 414.34 |
| 07/06/2026 16:59 | 10 | 414.34 |
| 07/06/2026 16:59 | 2 | 414.34 |
| 07/06/2026 16:58 | 33 | 414.54 |
| 07/06/2026 16:58 | 1 | 414.43 |
| 07/06/2026 16:58 | 2 | 414.05 |
| 07/06/2026 16:58 | 11 | 414.42 |
| 07/06/2026 16:58 | 24 | 414.29 |
| 07/06/2026 16:58 | 12 | 414.17 |
| 07/06/2026 16:58 | 7 | 414.17 |
| 07/06/2026 16:58 | 1 | 414.17 |
| 07/06/2026 16:58 | 20 | 414.17 |
| 07/06/2026 16:58 | 20 | 414.15 |
| 07/06/2026 16:58 | 40 | 414.15 |
| 07/06/2026 16:58 | 40 | 414.15 |
| 07/06/2026 16:58 | 2 | 414.07 |
| 07/06/2026 16:58 | 80 | 414.04 |
| 07/06/2026 16:58 | 40 | 414.03 |
| 07/06/2026 16:58 | 22 | 414.02 |
| 07/06/2026 16:58 | 32 | 413.87 |
| 07/06/2026 16:58 | 6 | 413.87 |
| 07/06/2026 16:58 | 24 | 413.91 |
| 07/06/2026 16:58 | 15 | 413.67 |
| 07/06/2026 16:57 | 6 | 413.77 |
| 07/06/2026 16:57 | 11 | 413.65 |
| 07/06/2026 16:57 | 40 | 413.73 |
| 07/06/2026 16:57 | 14 | 413.65 |
| 07/06/2026 16:57 | 81 | 413.65 |
| 07/06/2026 16:57 | 25 | 413.65 |
| 07/06/2026 16:57 | 1 | 413.65 |
| 07/06/2026 16:57 | 40 | 413.65 |
| 07/06/2026 16:57 | 41 | 413.65 |
| 07/06/2026 16:57 | 21 | 413.65 |
| 07/06/2026 16:57 | 19 | 413.65 |
| 07/06/2026 16:57 | 40 | 413.65 |
| 07/06/2026 16:57 | 39 | 413.65 |
| 07/06/2026 16:57 | 10 | 413.435 |
| 07/06/2026 16:57 | 2 | 413.41 |
| 07/06/2026 16:56 | 31 | 413.22 |
| 07/06/2026 16:56 | 9 | 413.22 |
| 07/06/2026 16:56 | 1 | 413.23 |
| 07/06/2026 16:56 | 20 | 413.42 |
| 07/06/2026 16:56 | 1 | 413.45 |
| 07/06/2026 16:56 | 1 | 413.45 |
| 07/06/2026 16:56 | 1 | 413.45 |
| 07/06/2026 16:56 | 40 | 413.45 |
| 07/06/2026 16:56 | 1 | 413.46 |
| 07/06/2026 16:56 | 1 | 413.46 |
| 07/06/2026 16:56 | 40 | 413.46 |
| 07/06/2026 16:56 | 15 | 413.46 |
| 07/06/2026 16:56 | 1 | 413.825 |
| 07/06/2026 16:55 | 2 | 413.63 |
| 07/06/2026 16:55 | 1 | 413.77 |
| 07/06/2026 16:55 | 40 | 413.75 |
| 07/06/2026 16:55 | 25 | 413.58 |
| 07/06/2026 16:55 | 25 | 413.58 |
| 07/06/2026 16:55 | 25 | 413.58 |
| 07/06/2026 16:55 | 25 | 413.58 |
| 07/06/2026 16:55 | 25 | 413.58 |
| 07/06/2026 16:55 | 25 | 413.58 |
| 07/06/2026 16:55 | 25 | 413.58 |
| 07/06/2026 16:55 | 25 | 413.58 |
| 07/06/2026 16:55 | 40 | 413.57 |
| 07/06/2026 16:55 | 29 | 413.57 |
| 07/06/2026 16:55 | 11 | 413.57 |
| 07/06/2026 16:55 | 100 | 413.49 |
| 07/06/2026 16:55 | 25 | 413.43 |
| 07/06/2026 16:55 | 60 | 413.23 |
| 07/06/2026 16:55 | 40 | 413.25 |
| 07/06/2026 16:55 | 100 | 413.25 |
| 07/06/2026 16:55 | 40 | 413.52 |
| 07/06/2026 16:55 | 2 | 413.31 |
| 07/06/2026 16:55 | 2 | 413.15 |
| 07/06/2026 16:55 | 10 | 413.31 |
| 07/06/2026 16:55 | 10 | 413.30 |
| 07/06/2026 16:55 | 10 | 413.30 |
| 07/06/2026 16:55 | 10 | 413.30 |
| 07/06/2026 16:55 | 1 | 413.22 |
| 07/06/2026 16:55 | 2 | 413.40 |
| 07/06/2026 16:54 | 6 | 413.66 |
| 07/06/2026 16:54 | 4 | 413.66 |
| 07/06/2026 16:54 | 39 | 413.62 |
| 07/06/2026 16:54 | 1 | 413.62 |
| 07/06/2026 16:54 | 40 | 413.61 |
| 07/06/2026 16:54 | 40 | 413.61 |
| 07/06/2026 16:54 | 1 | 413.60 |
| 07/06/2026 16:54 | 2 | 413.60 |
| 07/06/2026 16:54 | 3 | 413.48 |
| 07/06/2026 16:54 | 40 | 413.21 |
| 07/06/2026 16:54 | 6 | 413.36 |
| 07/06/2026 16:54 | 34 | 413.12 |
| 07/06/2026 16:54 | 35 | 413.13 |
| 07/06/2026 16:54 | 3 | 413.49 |
| 07/06/2026 16:54 | 15 | 413.56 |
| 07/06/2026 16:54 | 25 | 413.56 |
| 07/06/2026 16:54 | 25 | 413.575 |
| 07/06/2026 16:54 | 25 | 413.575 |
| 07/06/2026 16:54 | 24 | 413.63 |
| 07/06/2026 16:54 | 6 | 413.81 |
| 07/06/2026 16:54 | 1 | 413.82 |
| 07/06/2026 16:54 | 1 | 413.88 |
| 07/06/2026 16:54 | 6 | 413.90 |
| 07/06/2026 16:54 | 1 | 413.92 |
| 07/06/2026 16:54 | 22 | 414.205 |
| 07/06/2026 16:53 | 1 | 414.37 |
| 07/06/2026 16:53 | 1 | 414.43 |
| 07/06/2026 16:53 | 6 | 414.48 |
| 07/06/2026 16:53 | 1 | 414.64 |
| 07/06/2026 16:53 | 8 | 414.72 |
| 07/06/2026 16:53 | 1 | 414.73 |
| 07/06/2026 16:53 | 2 | 414.73 |
| 07/06/2026 16:53 | 40 | 414.73 |
| 07/06/2026 16:53 | 7 | 414.73 |
| 07/06/2026 16:53 | 1 | 414.73 |
| 07/06/2026 16:53 | 32 | 414.73 |
| 07/06/2026 16:53 | 1 | 414.80 |
| 07/06/2026 16:53 | 4 | 414.85 |
| 07/06/2026 16:53 | 7 | 414.75 |
| 07/06/2026 16:53 | 3 | 414.77 |
| 07/06/2026 16:53 | 1 | 414.77 |
| 07/06/2026 16:53 | 2 | 414.82 |
| 07/06/2026 16:53 | 20 | 414.82 |
| 07/06/2026 16:53 | 4 | 414.82 |
| 07/06/2026 16:53 | 40 | 414.82 |
| 07/06/2026 16:53 | 14 | 414.82 |
| 07/06/2026 16:53 | 40 | 414.82 |
| 07/06/2026 16:53 | 20 | 414.87 |
| 07/06/2026 16:53 | 1 | 414.92 |
| 07/06/2026 16:53 | 40 | 414.92 |
| 07/06/2026 16:52 | 30 | 414.93 |
| 07/06/2026 16:52 | 10 | 414.93 |
| 07/06/2026 16:52 | 40 | 414.93 |
| 07/06/2026 16:52 | 40 | 414.93 |
| 07/06/2026 16:52 | 1 | 415.12 |
| 07/06/2026 16:52 | 17 | 415.13 |
| 07/06/2026 16:52 | 17 | 415.135 |
| 07/06/2026 16:52 | 40 | 415.18 |
| 07/06/2026 16:52 | 4 | 415.21 |
| 07/06/2026 16:52 | 15 | 415.36 |
| 07/06/2026 16:52 | 10 | 415.37 |
| 07/06/2026 16:52 | 39 | 415.38 |
| 07/06/2026 16:51 | 10 | 415.38 |
| 07/06/2026 16:51 | 8 | 415.31 |
| 07/06/2026 16:51 | 5 | 415.45 |
| 07/06/2026 16:51 | 40 | 415.39 |
| 07/06/2026 16:51 | 25 | 415.28 |
| 07/06/2026 16:51 | 25 | 415.28 |
| 07/06/2026 16:51 | 48 | 415.37 |
| 07/06/2026 16:51 | 100 | 415.37 |
| 07/06/2026 16:51 | 100 | 415.33 |
| 07/06/2026 16:51 | 13 | 415.02 |
| 07/06/2026 16:51 | 2 | 415.24 |
| 07/06/2026 16:50 | 5 | 415.44 |
| 07/06/2026 16:50 | 16 | 415.44 |
| 07/06/2026 16:50 | 5 | 415.44 |
| 07/06/2026 16:50 | 23 | 415.44 |
| 07/06/2026 16:50 | 40 | 415.39 |
| 07/06/2026 16:50 | 36 | 415.39 |
| 07/06/2026 16:50 | 30 | 415.39 |
| 07/06/2026 16:50 | 50 | 415.39 |
| 07/06/2026 16:50 | 16 | 415.35 |
| 07/06/2026 16:50 | 25 | 415.315 |
| 07/06/2026 16:50 | 16 | 415.245 |
| 07/06/2026 16:50 | 25 | 415.245 |
| 07/06/2026 16:50 | 25 | 415.245 |
| 07/06/2026 16:50 | 25 | 415.245 |
| 07/06/2026 16:50 | 25 | 415.245 |
| 07/06/2026 16:50 | 25 | 415.245 |
| 07/06/2026 16:50 | 25 | 415.245 |
| 07/06/2026 16:50 | 16 | 415.245 |
| 07/06/2026 16:50 | 16 | 415.245 |
| 07/06/2026 16:50 | 25 | 415.23 |
| 07/06/2026 16:50 | 25 | 415.23 |
| 07/06/2026 16:50 | 9 | 415.23 |
| 07/06/2026 16:50 | 16 | 415.23 |
| 07/06/2026 16:50 | 90 | 415.20 |
| 07/06/2026 16:50 | 1 | 415.20 |
| 07/06/2026 16:50 | 1 | 415.20 |
| 07/06/2026 16:50 | 68 | 415.20 |
| 07/06/2026 16:50 | 10 | 415.20 |
| 07/06/2026 16:50 | 90 | 415.20 |
| 07/06/2026 16:50 | 30 | 415.20 |
| 07/06/2026 16:50 | 100 | 415.11 |
| 07/06/2026 16:50 | 2 | 415.02 |
| 07/06/2026 16:50 | 15 | 415.00 |
| 07/06/2026 16:50 | 40 | 414.99 |
| 07/06/2026 16:50 | 10 | 415.00 |
| 07/06/2026 16:50 | 2 | 415.00 |
| 07/06/2026 16:50 | 2 | 415.165 |
| 07/06/2026 16:50 | 1 | 415.03 |
| 07/06/2026 16:50 | 1 | 415.02 |
| 07/06/2026 16:50 | 1 | 415.04 |
| 07/06/2026 16:50 | 6 | 415.15 |
| 07/06/2026 16:50 | 15 | 415.20 |
| 07/06/2026 16:50 | 1 | 415.40 |
| 07/06/2026 16:49 | 5 | 415.40 |
| 07/06/2026 16:49 | 1 | 415.33 |
| 07/06/2026 16:49 | 4 | 415.41 |
| 07/06/2026 16:49 | 100 | 415.40 |
| 07/06/2026 16:49 | 5 | 415.29 |
| 07/06/2026 16:49 | 6 | 415.54 |
| 07/06/2026 16:49 | 40 | 415.56 |
| 07/06/2026 16:49 | 20 | 415.57 |
| 07/06/2026 16:49 | 16 | 415.57 |
| 07/06/2026 16:49 | 3 | 415.59 |
| 07/06/2026 16:49 | 16 | 415.73 |
| 07/06/2026 16:48 | 25 | 415.87 |
| 07/06/2026 16:48 | 25 | 415.785 |
| 07/06/2026 16:48 | 40 | 415.89 |
| 07/06/2026 16:48 | 40 | 415.89 |
| 07/06/2026 16:48 | 40 | 415.89 |
| 07/06/2026 16:48 | 8 | 415.77 |
| 07/06/2026 16:48 | 3 | 415.77 |
| 07/06/2026 16:48 | 5 | 415.86 |
| 07/06/2026 16:48 | 10 | 415.86 |
| 07/06/2026 16:48 | 5 | 416.16 |
| 07/06/2026 16:48 | 10 | 416.15 |
| 07/06/2026 16:48 | 55 | 416.16 |
| 07/06/2026 16:47 | 25 | 416.08 |
| 07/06/2026 16:47 | 25 | 416.08 |
| 07/06/2026 16:47 | 25 | 416.08 |
| 07/06/2026 16:47 | 10 | 416.02 |
| 07/06/2026 16:47 | 40 | 415.77 |
| 07/06/2026 16:47 | 10 | 415.77 |
| 07/06/2026 16:47 | 40 | 415.56 |
| 07/06/2026 16:47 | 1 | 415.68 |
| 07/06/2026 16:47 | 10 | 415.78 |
| 07/06/2026 16:47 | 40 | 415.85 |
| 07/06/2026 16:47 | 18 | 415.91 |
| 07/06/2026 16:46 | 1 | 415.99 |
| 07/06/2026 16:46 | 1 | 416.00 |
| 07/06/2026 16:46 | 10 | 416.00 |
| 07/06/2026 16:46 | 8 | 416.04 |
| 07/06/2026 16:46 | 15 | 416.10 |
| 07/06/2026 16:46 | 15 | 416.19 |
| 07/06/2026 16:46 | 24 | 416.08 |
| 07/06/2026 16:46 | 4 | 416.11 |
| 07/06/2026 16:46 | 25 | 416.20 |
| 07/06/2026 16:46 | 2 | 416.17 |
| 07/06/2026 16:46 | 40 | 416.19 |
| 07/06/2026 16:46 | 40 | 416.20 |
| 07/06/2026 16:46 | 40 | 416.31 |
| 07/06/2026 16:46 | 19 | 416.34 |
| 07/06/2026 16:46 | 1 | 416.34 |
| 07/06/2026 16:46 | 20 | 416.34 |
| 07/06/2026 16:46 | 20 | 416.36 |
| 07/06/2026 16:46 | 63 | 416.52 |
| 07/06/2026 16:46 | 20 | 416.41 |
| 07/06/2026 16:46 | 40 | 416.41 |
| 07/06/2026 16:46 | 15 | 416.43 |
| 07/06/2026 16:45 | 2 | 416.50 |
| 07/06/2026 16:45 | 10 | 416.49 |
| 07/06/2026 16:45 | 4 | 416.49 |
| 07/06/2026 16:45 | 15 | 416.44 |
| 07/06/2026 16:45 | 6 | 416.42 |
| 07/06/2026 16:45 | 19 | 416.21 |
| 07/06/2026 16:45 | 4 | 416.38 |
| 07/06/2026 16:45 | 40 | 416.38 |
| 07/06/2026 16:45 | 44 | 416.32 |
| 07/06/2026 16:44 | 15 | 416.19 |
| 07/06/2026 16:44 | 67 | 416.23 |
| 07/06/2026 16:44 | 13 | 416.23 |
| 07/06/2026 16:44 | 10 | 416.23 |
| 07/06/2026 16:44 | 10 | 416.23 |
| 07/06/2026 16:44 | 10 | 416.17 |
| 07/06/2026 16:44 | 70 | 416.17 |
| 07/06/2026 16:44 | 10 | 416.17 |
| 07/06/2026 16:44 | 2 | 416.00 |
| 07/06/2026 16:44 | 10 | 416.11 |
| 07/06/2026 16:43 | 1 | 415.95 |
| 07/06/2026 16:43 | 12 | 415.78 |
| 07/06/2026 16:43 | 2 | 416.025 |
| 07/06/2026 16:43 | 6 | 415.93 |
| 07/06/2026 16:43 | 5 | 415.93 |
| 07/06/2026 16:43 | 20 | 416.11 |
| 07/06/2026 16:43 | 20 | 416.14 |
| 07/06/2026 16:43 | 40 | 416.14 |
| 07/06/2026 16:43 | 15 | 416.15 |
| 07/06/2026 16:43 | 16 | 416.35 |
| 07/06/2026 16:43 | 6 | 416.35 |
| 07/06/2026 16:43 | 16 | 416.35 |
| 07/06/2026 16:42 | 1 | 416.45 |
| 07/06/2026 16:42 | 7 | 416.45 |
| 07/06/2026 16:42 | 1 | 416.61 |
| 07/06/2026 16:42 | 3 | 416.61 |
| 07/06/2026 16:42 | 22 | 416.61 |
| 07/06/2026 16:42 | 5 | 416.60 |
| 07/06/2026 16:42 | 3 | 416.44 |
| 07/06/2026 16:42 | 31 | 416.60 |
| 07/06/2026 16:42 | 64 | 416.60 |
| 07/06/2026 16:41 | 10 | 416.42 |
| 07/06/2026 16:41 | 1 | 416.42 |
| 07/06/2026 16:41 | 2 | 416.11 |
| 07/06/2026 16:41 | 3 | 415.97 |
| 07/06/2026 16:41 | 20 | 416.06 |
| 07/06/2026 16:41 | 3 | 416.06 |
| 07/06/2026 16:41 | 1 | 416.06 |
| 07/06/2026 16:41 | 1 | 416.10 |
| 07/06/2026 16:41 | 1 | 416.10 |
| 07/06/2026 16:41 | 62 | 416.37 |
| 07/06/2026 16:41 | 100 | 416.34 |
| 07/06/2026 16:41 | 1 | 416.27 |
| 07/06/2026 16:40 | 34 | 416.47 |
| 07/06/2026 16:40 | 6 | 416.47 |
| 07/06/2026 16:40 | 40 | 416.47 |
| 07/06/2026 16:40 | 40 | 416.47 |
| 07/06/2026 16:40 | 39 | 416.51 |
| 07/06/2026 16:40 | 1 | 416.51 |
| 07/06/2026 16:40 | 40 | 416.51 |
| 07/06/2026 16:40 | 40 | 416.51 |
| 07/06/2026 16:40 | 11 | 416.52 |
| 07/06/2026 16:40 | 1 | 416.65 |
| 07/06/2026 16:40 | 200 | 416.52 |
| 07/06/2026 16:40 | 40 | 416.51 |
| 07/06/2026 16:40 | 1 | 416.31 |
| 07/06/2026 16:40 | 1 | 416.31 |
| 07/06/2026 16:40 | 50 | 416.31 |
| 07/06/2026 16:40 | 1 | 416.31 |
| 07/06/2026 16:40 | 1 | 416.31 |
| 07/06/2026 16:40 | 1064 | 416.45 |
| 07/06/2026 16:40 | 76 | 416.44 |
| 07/06/2026 16:40 | 1 | 416.45 |
| 07/06/2026 16:40 | 23 | 416.45 |
| 07/06/2026 16:40 | 40 | 416.45 |
| 07/06/2026 16:40 | 17 | 416.45 |
| 07/06/2026 16:40 | 1 | 416.45 |
| 07/06/2026 16:40 | 2 | 416.45 |
| 07/06/2026 16:40 | 60 | 416.44 |
| 07/06/2026 16:40 | 27 | 416.44 |
| 07/06/2026 16:40 | 1 | 416.44 |
| 07/06/2026 16:40 | 84 | 416.44 |
| 07/06/2026 16:40 | 24 | 416.44 |
| 07/06/2026 16:40 | 84 | 416.44 |
| 07/06/2026 16:39 | 7 | 416.275 |
| 07/06/2026 16:39 | 2 | 416.36 |
| 07/06/2026 16:39 | 12 | 416.42 |
| 07/06/2026 16:39 | 40 | 416.49 |
| 07/06/2026 16:39 | 15 | 416.50 |
| 07/06/2026 16:39 | 5 | 416.69 |
| 07/06/2026 16:39 | 1 | 417.00 |
| 07/06/2026 16:39 | 15 | 417.04 |
| 07/06/2026 16:38 | 120 | 417.29 |
| 07/06/2026 16:38 | 79 | 417.29 |
| 07/06/2026 16:38 | 1 | 417.29 |
| 07/06/2026 16:38 | 80 | 417.29 |
| 07/06/2026 16:38 | 40 | 417.29 |
| 07/06/2026 16:38 | 120 | 417.29 |
| 07/06/2026 16:38 | 40 | 417.28 |
| 07/06/2026 16:38 | 40 | 417.28 |
| 07/06/2026 16:38 | 20 | 417.02 |
| 07/06/2026 16:38 | 12 | 417.02 |
| 07/06/2026 16:38 | 88 | 417.02 |
| 07/06/2026 16:38 | 25 | 417.15 |
| 07/06/2026 16:38 | 74 | 416.75 |
| 07/06/2026 16:38 | 6 | 416.74 |
| 07/06/2026 16:38 | 7 | 416.84 |
| 07/06/2026 16:38 | 47 | 416.91 |
| 07/06/2026 16:38 | 83 | 417.15 |
| 07/06/2026 16:38 | 40 | 416.80 |
| 07/06/2026 16:38 | 40 | 416.97 |
| 07/06/2026 16:38 | 2 | 417.04 |
| 07/06/2026 16:38 | 20 | 417.13 |
| 07/06/2026 16:38 | 1 | 417.13 |
| 07/06/2026 16:38 | 2 | 416.96 |
| 07/06/2026 16:38 | 13 | 417.03 |
| 07/06/2026 16:38 | 60 | 417.18 |
| 07/06/2026 16:38 | 100 | 417.16 |
| 07/06/2026 16:38 | 1 | 417.13 |
| 07/06/2026 16:38 | 13 | 417.16 |
| 07/06/2026 16:38 | 8 | 417.16 |
| 07/06/2026 16:38 | 40 | 417.17 |
| 07/06/2026 16:38 | 25 | 417.26 |
| 07/06/2026 16:38 | 40 | 417.34 |
| 07/06/2026 16:38 | 10 | 417.34 |
| 07/06/2026 16:38 | 22 | 417.34 |
| 07/06/2026 16:38 | 40 | 417.35 |
| 07/06/2026 16:37 | 39 | 417.40 |
| 07/06/2026 16:37 | 4 | 417.40 |
| 07/06/2026 16:37 | 40 | 417.40 |
| 07/06/2026 16:37 | 36 | 417.40 |
| 07/06/2026 16:37 | 4 | 417.39 |
| 07/06/2026 16:37 | 3 | 417.39 |
| 07/06/2026 16:37 | 120 | 417.35 |
| 07/06/2026 16:37 | 2 | 417.35 |
| 07/06/2026 16:37 | 40 | 417.35 |
| 07/06/2026 16:37 | 22 | 417.21 |
| 07/06/2026 16:37 | 34 | 417.15 |
| 07/06/2026 16:37 | 3 | 416.89 |
| 07/06/2026 16:37 | 1 | 416.91 |
| 07/06/2026 16:37 | 9 | 416.92 |
| 07/06/2026 16:37 | 1 | 416.92 |
| 07/06/2026 16:37 | 40 | 417.07 |
| 07/06/2026 16:37 | 2 | 417.08 |
| 07/06/2026 16:37 | 2 | 417.14 |
| 07/06/2026 16:37 | 1 | 417.34 |
| 07/06/2026 16:36 | 28 | 417.19 |
| 07/06/2026 16:36 | 12 | 417.19 |
| 07/06/2026 16:36 | 12 | 417.24 |
| 07/06/2026 16:36 | 5 | 417.30 |
| 07/06/2026 16:36 | 5 | 417.29 |
| 07/06/2026 16:36 | 6 | 417.17 |
| 07/06/2026 16:36 | 4 | 417.17 |
| 07/06/2026 16:35 | 23 | 417.10 |
| 07/06/2026 16:35 | 2 | 417.03 |
| 07/06/2026 16:35 | 1 | 417.18 |
| 07/06/2026 16:35 | 16 | 417.14 |
| 07/06/2026 16:35 | 19 | 417.00 |
| 07/06/2026 16:35 | 3 | 417.00 |
| 07/06/2026 16:35 | 1 | 416.97 |
| 07/06/2026 16:35 | 5 | 416.97 |
| 07/06/2026 16:35 | 34 | 416.97 |
| 07/06/2026 16:35 | 13 | 416.96 |
| 07/06/2026 16:35 | 2 | 416.96 |
| 07/06/2026 16:35 | 2 | 416.96 |
| 07/06/2026 16:35 | 13 | 416.95 |
| 07/06/2026 16:35 | 60 | 416.95 |
| 07/06/2026 16:35 | 50 | 416.95 |
| 07/06/2026 16:35 | 16 | 416.95 |
| 07/06/2026 16:35 | 40 | 416.95 |
| 07/06/2026 16:35 | 1 | 416.95 |
| 07/06/2026 16:35 | 17 | 416.95 |
| 07/06/2026 16:35 | 10 | 416.86 |
| 07/06/2026 16:35 | 2 | 416.95 |
| 07/06/2026 16:35 | 1 | 416.93 |
| 07/06/2026 16:35 | 5 | 416.70 |
| 07/06/2026 16:34 | 3 | 416.95 |
| 07/06/2026 16:34 | 1 | 416.96 |
| 07/06/2026 16:34 | 10 | 416.90 |
| 07/06/2026 16:34 | 25 | 416.92 |
| 07/06/2026 16:34 | 11 | 416.85 |
| 07/06/2026 16:34 | 2 | 416.59 |
| 07/06/2026 16:34 | 13 | 416.60 |
| 07/06/2026 16:33 | 7 | 416.80 |
| 07/06/2026 16:33 | 2 | 416.82 |
| 07/06/2026 16:33 | 1 | 416.90 |
| 07/06/2026 16:33 | 6 | 417.04 |
| 07/06/2026 16:33 | 40 | 417.07 |
| 07/06/2026 16:33 | 6 | 417.17 |
| 07/06/2026 16:33 | 20 | 417.25 |
| 07/06/2026 16:33 | 13 | 417.26 |
| 07/06/2026 16:33 | 27 | 417.26 |
| 07/06/2026 16:33 | 40 | 417.33 |
| 07/06/2026 16:33 | 40 | 417.55 |
| 07/06/2026 16:33 | 7 | 417.68 |
| 07/06/2026 16:33 | 25 | 417.69 |
| 07/06/2026 16:33 | 25 | 417.585 |
| 07/06/2026 16:33 | 7 | 417.67 |
| 07/06/2026 16:33 | 1 | 417.66 |
| 07/06/2026 16:33 | 2 | 417.66 |
| 07/06/2026 16:33 | 1 | 417.62 |
| 07/06/2026 16:33 | 80 | 417.56 |
| 07/06/2026 16:33 | 2 | 417.75 |
| 07/06/2026 16:33 | 12 | 417.77 |
| 07/06/2026 16:32 | 20 | 417.32 |
| 07/06/2026 16:32 | 12 | 417.32 |
| 07/06/2026 16:32 | 28 | 417.32 |
| 07/06/2026 16:32 | 12 | 417.33 |
| 07/06/2026 16:32 | 8 | 417.33 |
| 07/06/2026 16:32 | 30 | 417.33 |
| 07/06/2026 16:32 | 10 | 417.33 |
| 07/06/2026 16:32 | 20 | 417.45 |
| 07/06/2026 16:32 | 50 | 417.45 |
| 07/06/2026 16:32 | 20 | 417.46 |
| 07/06/2026 16:32 | 1 | 417.46 |
| 07/06/2026 16:32 | 40 | 417.49 |
| 07/06/2026 16:32 | 5 | 417.50 |
| 07/06/2026 16:32 | 16 | 417.50 |
| 07/06/2026 16:32 | 24 | 417.50 |
| 07/06/2026 16:32 | 1 | 417.58 |
| 07/06/2026 16:32 | 25 | 417.57 |
| 07/06/2026 16:32 | 5 | 417.57 |
| 07/06/2026 16:32 | 10 | 417.57 |
| 07/06/2026 16:32 | 30 | 417.54 |
| 07/06/2026 16:31 | 18 | 417.49 |
| 07/06/2026 16:31 | 10 | 417.45 |
| 07/06/2026 16:31 | 40 | 417.45 |
| 07/06/2026 16:31 | 5 | 417.41 |
| 07/06/2026 16:31 | 115 | 417.41 |
| 07/06/2026 16:31 | 34 | 417.41 |
| 07/06/2026 16:31 | 66 | 417.41 |
| 07/06/2026 16:31 | 6 | 417.40 |
| 07/06/2026 16:31 | 62 | 417.40 |
| 07/06/2026 16:31 | 2 | 417.40 |
| 07/06/2026 16:31 | 56 | 417.40 |
| 07/06/2026 16:31 | 40 | 417.39 |
| 07/06/2026 16:31 | 40 | 417.39 |
| 07/06/2026 16:31 | 25 | 417.06 |
| 07/06/2026 16:30 | 10 | 417.235 |
| 07/06/2026 16:30 | 10 | 417.18 |
| 07/06/2026 16:30 | 1 | 417.13 |
| 07/06/2026 16:30 | 20 | 417.13 |
| 07/06/2026 16:30 | 10 | 417.50 |
| 07/06/2026 16:30 | 1 | 417.50 |
| 07/06/2026 16:30 | 10 | 417.48 |
| 07/06/2026 16:30 | 1 | 417.48 |
| 07/06/2026 16:30 | 16 | 417.48 |
| 07/06/2026 16:30 | 40 | 417.29 |
| 07/06/2026 16:29 | 1 | 417.26 |
| 07/06/2026 16:29 | 40 | 417.26 |
| 07/06/2026 16:29 | 57 | 417.27 |
| 07/06/2026 16:29 | 10 | 417.26 |
| 07/06/2026 16:29 | 1 | 417.10 |
| 07/06/2026 16:28 | 10 | 417.05 |
| 07/06/2026 16:28 | 2 | 417.00 |
| 07/06/2026 16:28 | 7 | 417.00 |
| 07/06/2026 16:28 | 24 | 416.94 |
| 07/06/2026 16:28 | 32 | 416.94 |
| 07/06/2026 16:27 | 25 | 416.685 |
| 07/06/2026 16:27 | 40 | 416.82 |
| 07/06/2026 16:27 | 1 | 416.86 |
| 07/06/2026 16:27 | 40 | 416.95 |
| 07/06/2026 16:27 | 40 | 416.96 |
| 07/06/2026 16:27 | 1 | 416.97 |
| 07/06/2026 16:27 | 2 | 417.34 |
| 07/06/2026 16:27 | 1 | 417.34 |
| 07/06/2026 16:27 | 1 | 417.34 |
| 07/06/2026 16:27 | 2 | 417.34 |
| 07/06/2026 16:27 | 1 | 417.10 |
| 07/06/2026 16:27 | 5 | 417.11 |
| 07/06/2026 16:26 | 1 | 417.15 |
| 07/06/2026 16:26 | 18 | 417.43 |
| 07/06/2026 16:26 | 1 | 417.41 |
| 07/06/2026 16:26 | 2 | 417.41 |
| 07/06/2026 16:26 | 1 | 417.41 |
| 07/06/2026 16:26 | 80 | 417.41 |
| 07/06/2026 16:26 | 10 | 417.37 |
| 07/06/2026 16:26 | 3 | 417.37 |
| 07/06/2026 16:25 | 16 | 417.24 |
| 07/06/2026 16:25 | 40 | 417.19 |
| 07/06/2026 16:25 | 120 | 417.19 |
| 07/06/2026 16:25 | 120 | 417.19 |
| 07/06/2026 16:25 | 2 | 417.18 |
| 07/06/2026 16:25 | 1 | 417.18 |
| 07/06/2026 16:25 | 3 | 417.18 |
| 07/06/2026 16:24 | 100 | 417.18 |
| 07/06/2026 16:24 | 120 | 416.99 |
| 07/06/2026 16:24 | 1 | 417.22 |
| 07/06/2026 16:24 | 1 | 417.22 |
| 07/06/2026 16:24 | 1 | 417.23 |
| 07/06/2026 16:24 | 2 | 417.38 |
| 07/06/2026 16:24 | 1 | 417.30 |
| 07/06/2026 16:24 | 39 | 417.30 |
| 07/06/2026 16:24 | 40 | 417.30 |
| 07/06/2026 16:24 | 35 | 417.30 |
| 07/06/2026 16:24 | 5 | 417.30 |
| 07/06/2026 16:23 | 1 | 417.13 |
| 07/06/2026 16:23 | 1 | 417.12 |
| 07/06/2026 16:23 | 2 | 416.94 |
| 07/06/2026 16:23 | 1 | 416.82 |
| 07/06/2026 16:23 | 2 | 416.94 |
| 07/06/2026 16:23 | 6 | 416.94 |
| 07/06/2026 16:23 | 11 | 416.90 |
| 07/06/2026 16:23 | 2 | 416.90 |
| 07/06/2026 16:23 | 15 | 416.84 |
| 07/06/2026 16:23 | 25 | 416.84 |
| 07/06/2026 16:23 | 40 | 416.65 |
| 07/06/2026 16:23 | 67 | 416.27 |
| 07/06/2026 16:23 | 60 | 416.42 |
| 07/06/2026 16:23 | 100 | 416.54 |
| 07/06/2026 16:23 | 100 | 416.56 |
| 07/06/2026 16:23 | 100 | 416.58 |
| 07/06/2026 16:23 | 20 | 416.75 |
| 07/06/2026 16:23 | 120 | 416.84 |
| 07/06/2026 16:23 | 1 | 416.93 |
| 07/06/2026 16:23 | 8 | 416.95 |
| 07/06/2026 16:23 | 24 | 417.01 |
| 07/06/2026 16:23 | 1 | 417.08 |
| 07/06/2026 16:23 | 40 | 417.13 |
| 07/06/2026 16:23 | 2 | 417.22 |
| 07/06/2026 16:23 | 40 | 417.25 |
| 07/06/2026 16:23 | 1 | 417.38 |
| 07/06/2026 16:23 | 1 | 417.41 |
| 07/06/2026 16:23 | 30 | 417.42 |
| 07/06/2026 16:23 | 99 | 417.81 |
| 07/06/2026 16:23 | 40 | 417.75 |
| 07/06/2026 16:23 | 5 | 417.75 |
| 07/06/2026 16:23 | 25 | 417.74 |
| 07/06/2026 16:23 | 10 | 417.74 |
| 07/06/2026 16:23 | 40 | 417.74 |
| 07/06/2026 16:23 | 40 | 417.74 |
| 07/06/2026 16:23 | 23 | 417.62 |
| 07/06/2026 16:23 | 4 | 417.58 |
| 07/06/2026 16:23 | 2 | 417.58 |
| 07/06/2026 16:23 | 80 | 417.58 |
| 07/06/2026 16:22 | 20 | 417.26 |
| 07/06/2026 16:22 | 2 | 417.26 |
| 07/06/2026 16:22 | 25 | 417.46 |
| 07/06/2026 16:22 | 1 | 417.48 |
| 07/06/2026 16:22 | 7 | 417.73 |
| 07/06/2026 16:21 | 6 | 417.70 |
| 07/06/2026 16:21 | 4 | 417.55 |
| 07/06/2026 16:21 | 3 | 417.47 |
| 07/06/2026 16:21 | 2 | 417.29 |
| 07/06/2026 16:21 | 1 | 417.10 |
| 07/06/2026 16:21 | 1 | 417.53 |
| 07/06/2026 16:21 | 29 | 417.43 |
| 07/06/2026 16:21 | 5 | 417.51 |
| 07/06/2026 16:21 | 19 | 417.43 |
| 07/06/2026 16:21 | 28 | 417.41 |
| 07/06/2026 16:20 | 1 | 417.38 |
| 07/06/2026 16:20 | 4 | 417.26 |
| 07/06/2026 16:20 | 36 | 417.26 |
| 07/06/2026 16:20 | 44 | 417.26 |
| 07/06/2026 16:20 | 100 | 417.25 |
| 07/06/2026 16:20 | 19 | 417.24 |
| 07/06/2026 16:20 | 1 | 417.24 |
| 07/06/2026 16:20 | 20 | 417.24 |
| 07/06/2026 16:20 | 20 | 417.23 |
| 07/06/2026 16:20 | 10 | 417.14 |
| 07/06/2026 16:20 | 10 | 417.00 |
| 07/06/2026 16:20 | 8 | 417.00 |
| 07/06/2026 16:20 | 2 | 417.00 |
| 07/06/2026 16:20 | 40 | 416.93 |
| 07/06/2026 16:20 | 5 | 417.22 |
| 07/06/2026 16:20 | 20 | 417.22 |
| 07/06/2026 16:20 | 40 | 417.22 |
| 07/06/2026 16:20 | 25 | 417.16 |
| 07/06/2026 16:20 | 1 | 417.13 |
| 07/06/2026 16:20 | 1 | 417.12 |
| 07/06/2026 16:20 | 1 | 417.10 |
| 07/06/2026 16:20 | 40 | 417.06 |
| 07/06/2026 16:20 | 2 | 417.00 |
| 07/06/2026 16:20 | 18 | 416.91 |
| 07/06/2026 16:20 | 40 | 416.88 |
| 07/06/2026 16:20 | 2 | 416.86 |
| 07/06/2026 16:19 | 39 | 416.66 |
| 07/06/2026 16:19 | 1 | 416.66 |
| 07/06/2026 16:19 | 16 | 416.47 |
| 07/06/2026 16:19 | 2 | 416.47 |
| 07/06/2026 16:19 | 50 | 416.47 |
| 07/06/2026 16:19 | 40 | 416.14 |
| 07/06/2026 16:19 | 39 | 416.14 |
| 07/06/2026 16:19 | 1 | 416.16 |
| 07/06/2026 16:19 | 40 | 416.45 |
| 07/06/2026 16:19 | 2 | 416.47 |
| 07/06/2026 16:19 | 3 | 416.55 |
| 07/06/2026 16:19 | 20 | 416.61 |
| 07/06/2026 16:19 | 2 | 416.63 |
| 07/06/2026 16:19 | 40 | 416.65 |
| 07/06/2026 16:19 | 1 | 416.67 |
| 07/06/2026 16:18 | 2 | 416.76 |
| 07/06/2026 16:18 | 120 | 416.76 |
| 07/06/2026 16:18 | 2 | 416.76 |
| 07/06/2026 16:18 | 20 | 416.76 |
| 07/06/2026 16:18 | 20 | 416.76 |
| 07/06/2026 16:18 | 20 | 416.90 |
| 07/06/2026 16:18 | 1 | 416.78 |
| 07/06/2026 16:18 | 40 | 416.76 |
| 07/06/2026 16:18 | 40 | 416.81 |
| 07/06/2026 16:18 | 2 | 416.81 |
| 07/06/2026 16:18 | 1 | 416.81 |
| 07/06/2026 16:17 | 1 | 417.06 |
| 07/06/2026 16:17 | 1 | 416.95 |
| 07/06/2026 16:17 | 2 | 416.96 |
| 07/06/2026 16:17 | 40 | 417.14 |
| 07/06/2026 16:17 | 2 | 417.05 |
| 07/06/2026 16:17 | 4 | 417.05 |
| 07/06/2026 16:17 | 2 | 417.05 |
| 07/06/2026 16:17 | 1 | 417.05 |
| 07/06/2026 16:17 | 4 | 416.84 |
| 07/06/2026 16:17 | 4 | 416.83 |
| 07/06/2026 16:17 | 4 | 416.83 |
| 07/06/2026 16:17 | 50 | 416.83 |
| 07/06/2026 16:17 | 4 | 416.83 |
| 07/06/2026 16:17 | 12 | 416.65 |
| 07/06/2026 16:17 | 1 | 416.65 |
| 07/06/2026 16:17 | 27 | 416.65 |
| 07/06/2026 16:17 | 13 | 416.67 |
| 07/06/2026 16:17 | 25 | 416.85 |
| 07/06/2026 16:17 | 20 | 416.74 |
| 07/06/2026 16:17 | 2 | 416.81 |
| 07/06/2026 16:16 | 6 | 417.00 |
| 07/06/2026 16:16 | 1 | 417.00 |
| 07/06/2026 16:16 | 6 | 416.99 |
| 07/06/2026 16:16 | 7 | 416.99 |
| 07/06/2026 16:16 | 7 | 416.99 |
| 07/06/2026 16:16 | 25 | 416.97 |
| 07/06/2026 16:16 | 2 | 416.93 |
| 07/06/2026 16:16 | 30 | 416.95 |
| 07/06/2026 16:16 | 120 | 416.95 |
| 07/06/2026 16:16 | 10 | 416.95 |
| 07/06/2026 16:16 | 110 | 416.95 |
| 07/06/2026 16:16 | 10 | 416.95 |
| 07/06/2026 16:16 | 40 | 416.94 |
| 07/06/2026 16:16 | 95 | 416.86 |
| 07/06/2026 16:16 | 6 | 416.86 |
| 07/06/2026 16:16 | 9 | 416.86 |
| 07/06/2026 16:16 | 10 | 416.86 |
| 07/06/2026 16:16 | 13 | 416.89 |
| 07/06/2026 16:16 | 13 | 416.93 |
| 07/06/2026 16:16 | 20 | 417.16 |
| 07/06/2026 16:16 | 5 | 417.07 |
| 07/06/2026 16:15 | 3 | 417.26 |
| 07/06/2026 16:15 | 12 | 417.26 |
| 07/06/2026 16:15 | 8 | 417.26 |
| 07/06/2026 16:15 | 20 | 417.26 |
| 07/06/2026 16:15 | 20 | 417.40 |
| 07/06/2026 16:15 | 1 | 417.39 |
| 07/06/2026 16:14 | 25 | 417.625 |
| 07/06/2026 16:14 | 25 | 417.625 |
| 07/06/2026 16:14 | 25 | 417.625 |
| 07/06/2026 16:14 | 100 | 417.65 |
| 07/06/2026 16:14 | 8 | 417.64 |
| 07/06/2026 16:14 | 40 | 417.64 |
| 07/06/2026 16:14 | 1 | 417.48 |
| 07/06/2026 16:14 | 40 | 417.22 |
| 07/06/2026 16:14 | 19 | 417.21 |
| 07/06/2026 16:14 | 23 | 417.21 |
| 07/06/2026 16:14 | 17 | 417.21 |
| 07/06/2026 16:14 | 39 | 417.21 |
| 07/06/2026 16:14 | 1 | 417.21 |
| 07/06/2026 16:14 | 6 | 417.21 |
| 07/06/2026 16:14 | 40 | 417.21 |
| 07/06/2026 16:14 | 12 | 417.21 |
| 07/06/2026 16:14 | 40 | 417.21 |
| 07/06/2026 16:14 | 33 | 417.21 |
| 07/06/2026 16:14 | 7 | 417.21 |
| 07/06/2026 16:14 | 29 | 417.21 |
| 07/06/2026 16:14 | 40 | 417.21 |
| 07/06/2026 16:14 | 16 | 417.21 |
| 07/06/2026 16:14 | 24 | 417.21 |
| 07/06/2026 16:14 | 5 | 417.21 |
| 07/06/2026 16:14 | 40 | 417.21 |
| 07/06/2026 16:14 | 16 | 417.20 |
| 07/06/2026 16:14 | 1 | 416.95 |
| 07/06/2026 16:14 | 3 | 416.95 |
| 07/06/2026 16:14 | 25 | 416.95 |
| 07/06/2026 16:14 | 14 | 416.95 |
| 07/06/2026 16:14 | 1 | 416.95 |
| 07/06/2026 16:14 | 9 | 417.07 |
| 07/06/2026 16:14 | 1 | 417.07 |
| 07/06/2026 16:14 | 14 | 417.07 |
| 07/06/2026 16:14 | 26 | 417.07 |
| 07/06/2026 16:14 | 14 | 417.07 |
| 07/06/2026 16:14 | 40 | 417.07 |
| 07/06/2026 16:14 | 40 | 417.07 |
| 07/06/2026 16:14 | 40 | 417.24 |
| 07/06/2026 16:14 | 40 | 417.25 |
| 07/06/2026 16:14 | 30 | 417.25 |
| 07/06/2026 16:14 | 100 | 417.34 |
| 07/06/2026 16:14 | 10 | 417.28 |
| 07/06/2026 16:14 | 1 | 417.28 |
| 07/06/2026 16:13 | 10 | 417.18 |
| 07/06/2026 16:13 | 1 | 417.18 |
| 07/06/2026 16:13 | 40 | 417.18 |
| 07/06/2026 16:13 | 1 | 417.00 |
| 07/06/2026 16:13 | 20 | 417.10 |
| 07/06/2026 16:13 | 13 | 417.19 |
| 07/06/2026 16:12 | 15 | 417.59 |
| 07/06/2026 16:12 | 1 | 417.59 |
| 07/06/2026 16:12 | 80 | 417.58 |
| 07/06/2026 16:12 | 24 | 417.59 |
| 07/06/2026 16:12 | 16 | 417.58 |
| 07/06/2026 16:12 | 1 | 417.04 |
| 07/06/2026 16:12 | 12 | 417.02 |
| 07/06/2026 16:12 | 3 | 417.04 |
| 07/06/2026 16:12 | 13 | 417.16 |
| 07/06/2026 16:12 | 1 | 417.50 |
| 07/06/2026 16:12 | 4 | 417.40 |
| 07/06/2026 16:12 | 40 | 417.40 |
| 07/06/2026 16:11 | 40 | 417.80 |
| 07/06/2026 16:11 | 10 | 417.79 |
| 07/06/2026 16:11 | 5 | 417.79 |
| 07/06/2026 16:11 | 40 | 417.79 |
| 07/06/2026 16:11 | 7 | 417.78 |
| 07/06/2026 16:11 | 9 | 417.78 |
| 07/06/2026 16:11 | 23 | 417.35 |
| 07/06/2026 16:11 | 10 | 417.35 |
| 07/06/2026 16:11 | 40 | 417.35 |
| 07/06/2026 16:11 | 7 | 417.35 |
| 07/06/2026 16:11 | 33 | 417.35 |
| 07/06/2026 16:11 | 7 | 417.35 |
| 07/06/2026 16:11 | 3 | 417.36 |
| 07/06/2026 16:11 | 40 | 417.36 |
| 07/06/2026 16:11 | 2 | 417.37 |
| 07/06/2026 16:11 | 4 | 418.05 |
| 07/06/2026 16:11 | 40 | 417.93 |
| 07/06/2026 16:11 | 1 | 417.93 |
| 07/06/2026 16:11 | 2 | 417.93 |
| 07/06/2026 16:11 | 38 | 417.93 |
| 07/06/2026 16:11 | 81 | 417.75 |
| 07/06/2026 16:11 | 5 | 417.78 |
| 07/06/2026 16:11 | 58 | 417.78 |
| 07/06/2026 16:11 | 11 | 417.78 |
| 07/06/2026 16:11 | 5 | 417.78 |
| 07/06/2026 16:11 | 8 | 417.78 |
| 07/06/2026 16:11 | 4 | 417.75 |
| 07/06/2026 16:11 | 50 | 417.75 |
| 07/06/2026 16:11 | 55 | 417.75 |
| 07/06/2026 16:11 | 11 | 417.75 |
| 07/06/2026 16:11 | 100 | 417.74 |
| 07/06/2026 16:11 | 102 | 417.73 |
| 07/06/2026 16:11 | 1 | 417.73 |
| 07/06/2026 16:11 | 17 | 417.73 |
| 07/06/2026 16:10 | 23 | 417.75 |
| 07/06/2026 16:10 | 17 | 417.75 |
| 07/06/2026 16:10 | 3 | 417.76 |
| 07/06/2026 16:10 | 40 | 417.76 |
| 07/06/2026 16:10 | 1 | 418.00 |
| 07/06/2026 16:10 | 15 | 418.12 |
| 07/06/2026 16:10 | 200 | 418.14 |
| 07/06/2026 16:10 | 3 | 418.19 |
| 07/06/2026 16:10 | 4 | 418.15 |
| 07/06/2026 16:10 | 1 | 418.15 |
| 07/06/2026 16:10 | 16 | 418.15 |
| 07/06/2026 16:10 | 4 | 418.45 |
| 07/06/2026 16:10 | 1 | 418.69 |
| 07/06/2026 16:10 | 15 | 418.66 |
| 07/06/2026 16:10 | 15 | 418.65 |
| 07/06/2026 16:10 | 5 | 418.66 |
| 07/06/2026 16:10 | 20 | 418.65 |
| 07/06/2026 16:10 | 20 | 418.65 |
| 07/06/2026 16:10 | 4 | 418.50 |
| 07/06/2026 16:10 | 1 | 418.65 |
| 07/06/2026 16:10 | 15 | 418.545 |
| 07/06/2026 16:10 | 13 | 418.33 |
| 07/06/2026 16:10 | 2 | 418.33 |
| 07/06/2026 16:10 | 1 | 418.33 |
| 07/06/2026 16:10 | 1 | 418.34 |
| 07/06/2026 16:10 | 40 | 418.34 |
| 07/06/2026 16:10 | 3 | 418.03 |
| 07/06/2026 16:10 | 37 | 418.03 |
| 07/06/2026 16:10 | 15 | 418.03 |
| 07/06/2026 16:10 | 3 | 418.04 |
| 07/06/2026 16:10 | 40 | 418.04 |
| 07/06/2026 16:09 | 1 | 418.03 |
| 07/06/2026 16:09 | 24 | 418.03 |
| 07/06/2026 16:09 | 2 | 418.05 |
| 07/06/2026 16:09 | 3 | 418.05 |
| 07/06/2026 16:09 | 6 | 418.05 |
| 07/06/2026 16:09 | 10 | 418.07 |
| 07/06/2026 16:09 | 2 | 418.46 |
| 07/06/2026 16:09 | 10 | 418.27 |
| 07/06/2026 16:09 | 40 | 418.27 |
| 07/06/2026 16:09 | 10 | 418.12 |
| 07/06/2026 16:09 | 5 | 418.12 |
| 07/06/2026 16:09 | 1 | 418.12 |
| 07/06/2026 16:09 | 1 | 418.12 |
| 07/06/2026 16:09 | 40 | 418.12 |
| 07/06/2026 16:09 | 16 | 418.11 |
| 07/06/2026 16:09 | 3 | 418.01 |
| 07/06/2026 16:09 | 13 | 418.22 |
| 07/06/2026 16:09 | 40 | 418.01 |
| 07/06/2026 16:09 | 1 | 418.00 |
| 07/06/2026 16:09 | 25 | 418.215 |
| 07/06/2026 16:09 | 20 | 418.27 |
| 07/06/2026 16:09 | 1 | 418.34 |
| 07/06/2026 16:09 | 39 | 418.34 |
| 07/06/2026 16:09 | 1 | 418.45 |
| 07/06/2026 16:08 | 5 | 418.63 |
| 07/06/2026 16:08 | 5 | 418.63 |
| 07/06/2026 16:08 | 1 | 418.55 |
| 07/06/2026 16:08 | 1 | 418.79 |
| 07/06/2026 16:08 | 26 | 418.56 |
| 07/06/2026 16:08 | 15 | 418.805 |
| 07/06/2026 16:08 | 12 | 418.74 |
| 07/06/2026 16:08 | 1 | 418.56 |
| 07/06/2026 16:08 | 20 | 418.56 |
| 07/06/2026 16:08 | 1 | 418.62 |
| 07/06/2026 16:08 | 1 | 418.65 |
| 07/06/2026 16:08 | 1 | 418.65 |
| 07/06/2026 16:08 | 23 | 418.81 |
| 07/06/2026 16:08 | 40 | 418.81 |
| 07/06/2026 16:08 | 5 | 419.33 |
| 07/06/2026 16:08 | 3 | 419.34 |
| 07/06/2026 16:08 | 2 | 419.09 |
| 07/06/2026 16:08 | 25 | 419.16 |
| 07/06/2026 16:08 | 21 | 419.38 |
| 07/06/2026 16:08 | 25 | 419.38 |
| 07/06/2026 16:08 | 1 | 419.38 |
| 07/06/2026 16:08 | 36 | 419.38 |
| 07/06/2026 16:08 | 32 | 419.37 |
| 07/06/2026 16:08 | 10 | 419.32 |
| 07/06/2026 16:08 | 1 | 419.32 |
| 07/06/2026 16:08 | 9 | 419.32 |
| 07/06/2026 16:08 | 1 | 419.29 |
| 07/06/2026 16:08 | 1 | 419.28 |
| 07/06/2026 16:08 | 1 | 419.06 |
| 07/06/2026 16:08 | 40 | 419.06 |
| 07/06/2026 16:07 | 4 | 418.93 |
| 07/06/2026 16:07 | 3 | 418.75 |
| 07/06/2026 16:07 | 20 | 418.75 |
| 07/06/2026 16:07 | 20 | 419.25 |
| 07/06/2026 16:06 | 10 | 419.055 |
| 07/06/2026 16:06 | 1 | 418.86 |
| 07/06/2026 16:06 | 17 | 418.86 |
| 07/06/2026 16:06 | 40 | 418.86 |
| 07/06/2026 16:06 | 3 | 418.86 |
| 07/06/2026 16:06 | 100 | 419.05 |
| 07/06/2026 16:06 | 533 | 419.38 |
| 07/06/2026 16:06 | 1 | 419.12 |
| 07/06/2026 16:06 | 19 | 419.12 |
| 07/06/2026 16:06 | 5 | 419.09 |
| 07/06/2026 16:06 | 23 | 419.09 |
| 07/06/2026 16:06 | 10 | 418.95 |
| 07/06/2026 16:06 | 10 | 418.95 |
| 07/06/2026 16:06 | 1 | 418.92 |
| 07/06/2026 16:06 | 10 | 418.89 |
| 07/06/2026 16:06 | 2 | 418.89 |
| 07/06/2026 16:05 | 1 | 418.35 |
| 07/06/2026 16:05 | 10 | 418.585 |
| 07/06/2026 16:05 | 5 | 418.73 |
| 07/06/2026 16:05 | 1 | 418.73 |
| 07/06/2026 16:05 | 40 | 418.11 |
| 07/06/2026 16:04 | 5 | 418.50 |
| 07/06/2026 16:04 | 25 | 418.50 |
| 07/06/2026 16:04 | 34 | 418.44 |
| 07/06/2026 16:04 | 15 | 418.44 |
| 07/06/2026 16:04 | 100 | 418.115 |
| 07/06/2026 16:04 | 61 | 418.34 |
| 07/06/2026 16:04 | 100 | 418.32 |
| 07/06/2026 16:04 | 100 | 418.26 |
| 07/06/2026 16:04 | 6 | 418.04 |
| 07/06/2026 16:04 | 53 | 417.93 |
| 07/06/2026 16:04 | 107 | 417.93 |
| 07/06/2026 16:04 | 1 | 418.18 |
| 07/06/2026 16:04 | 1 | 418.18 |
| 07/06/2026 16:04 | 1 | 418.18 |
| 07/06/2026 16:04 | 35 | 417.94 |
| 07/06/2026 16:04 | 1 | 418.18 |
| 07/06/2026 16:04 | 5 | 418.18 |
| 07/06/2026 16:04 | 17 | 418.35 |
| 07/06/2026 16:04 | 25 | 418.175 |
| 07/06/2026 16:04 | 100 | 418.18 |
| 07/06/2026 16:04 | 2 | 418.30 |
| 07/06/2026 16:04 | 1 | 418.44 |
| 07/06/2026 16:04 | 12 | 418.45 |
| 07/06/2026 16:04 | 1 | 418.51 |
| 07/06/2026 16:04 | 5 | 418.52 |
| 07/06/2026 16:04 | 40 | 418.52 |
| 07/06/2026 16:03 | 6 | 418.71 |
| 07/06/2026 16:03 | 20 | 418.72 |
| 07/06/2026 16:03 | 120 | 418.72 |
| 07/06/2026 16:03 | 25 | 419.11 |
| 07/06/2026 16:03 | 40 | 418.93 |
| 07/06/2026 16:03 | 40 | 419.285 |
| 07/06/2026 16:03 | 3 | 419.31 |
| 07/06/2026 16:03 | 40 | 419.36 |
| 07/06/2026 16:03 | 40 | 419.45 |
| 07/06/2026 16:03 | 40 | 419.49 |
| 07/06/2026 16:03 | 4 | 419.54 |
| 07/06/2026 16:03 | 1 | 419.56 |
| 07/06/2026 16:03 | 32 | 419.79 |
| 07/06/2026 16:03 | 100 | 419.72 |
| 07/06/2026 16:03 | 88 | 419.72 |
| 07/06/2026 16:03 | 28 | 419.72 |
| 07/06/2026 16:03 | 44 | 419.72 |
| 07/06/2026 16:02 | 1 | 420.03 |
| 07/06/2026 16:02 | 3 | 419.85 |
| 07/06/2026 16:02 | 40 | 419.85 |
| 07/06/2026 16:02 | 1 | 420.04 |
| 07/06/2026 16:02 | 40 | 420.22 |
| 07/06/2026 16:02 | 7 | 420.22 |
| 07/06/2026 16:02 | 60 | 420.22 |
| 07/06/2026 16:02 | 92 | 420.22 |
| 07/06/2026 16:02 | 20 | 420.21 |
| 07/06/2026 16:02 | 2 | 420.00 |
| 07/06/2026 16:02 | 10 | 419.90 |
| 07/06/2026 16:02 | 18 | 419.94 |
| 07/06/2026 16:02 | 22 | 419.94 |
| 07/06/2026 16:02 | 40 | 419.95 |
| 07/06/2026 16:02 | 15 | 420.00 |
| 07/06/2026 16:02 | 4 | 420.00 |
| 07/06/2026 16:02 | 10 | 420.00 |
| 07/06/2026 16:02 | 1 | 420.00 |
| 07/06/2026 16:02 | 15 | 420.00 |
| 07/06/2026 16:02 | 95 | 420.00 |
| 07/06/2026 16:02 | 20 | 420.00 |
| 07/06/2026 16:02 | 108 | 420.00 |
| 07/06/2026 16:02 | 10 | 420.00 |
| 07/06/2026 16:02 | 6 | 420.00 |
| 07/06/2026 16:02 | 20 | 420.00 |
| 07/06/2026 16:02 | 4 | 420.00 |
| 07/06/2026 16:02 | 8 | 420.00 |
| 07/06/2026 16:02 | 5 | 420.00 |
| 07/06/2026 16:02 | 100 | 419.95 |
| 07/06/2026 16:02 | 24 | 419.94 |
| 07/06/2026 16:02 | 16 | 419.94 |
| 07/06/2026 16:02 | 20 | 419.94 |
| 07/06/2026 16:02 | 60 | 419.78 |
| 07/06/2026 16:01 | 21 | 419.90 |
| 07/06/2026 16:01 | 40 | 419.84 |
| 07/06/2026 16:01 | 13 | 419.785 |
| 07/06/2026 16:01 | 27 | 419.93 |
| 07/06/2026 16:01 | 1 | 419.93 |
| 07/06/2026 16:01 | 13 | 419.91 |
| 07/06/2026 16:01 | 20 | 419.71 |
| 07/06/2026 16:01 | 20 | 419.61 |
| 07/06/2026 16:01 | 2 | 419.59 |
| 07/06/2026 16:01 | 1 | 419.59 |
| 07/06/2026 16:01 | 6 | 419.62 |
| 07/06/2026 16:01 | 3 | 419.62 |
| 07/06/2026 16:01 | 4 | 419.62 |
| 07/06/2026 16:01 | 200 | 419.62 |
| 07/06/2026 16:01 | 10 | 419.355 |
| 07/06/2026 16:01 | 3 | 419.10 |
| 07/06/2026 16:01 | 10 | 419.10 |
| 07/06/2026 16:01 | 30 | 419.10 |
| 07/06/2026 16:01 | 3 | 419.16 |
| 07/06/2026 16:01 | 20 | 419.25 |
| 07/06/2026 16:01 | 80 | 419.25 |
| 07/06/2026 16:01 | 3 | 419.31 |
| 07/06/2026 16:01 | 2 | 419.31 |
| 07/06/2026 16:01 | 40 | 419.31 |
| 07/06/2026 16:01 | 10 | 419.45 |
| 07/06/2026 16:01 | 20 | 419.51 |
| 07/06/2026 16:01 | 19 | 419.44 |
| 07/06/2026 16:01 | 20 | 419.44 |
| 07/06/2026 16:01 | 9 | 419.44 |
| 07/06/2026 16:01 | 20 | 419.44 |
| 07/06/2026 16:01 | 20 | 419.44 |
| 07/06/2026 16:01 | 20 | 419.44 |
| 07/06/2026 16:01 | 8 | 419.44 |
| 07/06/2026 16:01 | 20 | 419.44 |
| 07/06/2026 16:01 | 80 | 419.41 |
| 07/06/2026 16:01 | 15 | 419.34 |
| 07/06/2026 16:01 | 40 | 418.97 |
| 07/06/2026 16:01 | 40 | 418.97 |
| 07/06/2026 16:00 | 37 | 418.51 |
| 07/06/2026 16:00 | 19 | 418.76 |
| 07/06/2026 16:00 | 5 | 418.76 |
| 07/06/2026 16:00 | 3 | 418.76 |
| 07/06/2026 16:00 | 72 | 418.86 |
| 07/06/2026 16:00 | 1 | 419.30 |
| 07/06/2026 16:00 | 50 | 419.19 |
| 07/06/2026 16:00 | 25 | 419.08 |
| 07/06/2026 16:00 | 3 | 418.51 |
| 07/06/2026 16:00 | 25 | 418.84 |
| 07/06/2026 16:00 | 1 | 418.84 |
| 07/06/2026 16:00 | 5 | 418.31 |
| 07/06/2026 16:00 | 1 | 418.31 |
| 07/06/2026 16:00 | 25 | 418.60 |
| 07/06/2026 16:00 | 6 | 417.94 |
| 07/06/2026 16:00 | 1 | 417.94 |
| 07/06/2026 16:00 | 5 | 417.94 |
| 07/06/2026 16:00 | 5 | 417.94 |
| 07/06/2026 16:00 | 2 | 418.01 |
| 07/06/2026 16:00 | 20 | 418.28 |
| 07/06/2026 16:00 | 1 | 418.38 |
| 07/06/2026 16:00 | 40 | 418.47 |
| 07/06/2026 16:00 | 80 | 418.50 |
| 07/06/2026 16:00 | 3 | 418.75 |
| 07/06/2026 16:00 | 40 | 418.76 |
| 07/06/2026 16:00 | 31 | 418.96 |
| 07/06/2026 16:00 | 8 | 418.96 |
| 07/06/2026 16:00 | 1 | 418.96 |
| 07/06/2026 16:00 | 3 | 419.19 |
| 07/06/2026 16:00 | 40 | 419.19 |
| 07/06/2026 15:59 | 2 | 419.36 |
| 07/06/2026 15:59 | 7 | 419.36 |
| 07/06/2026 15:59 | 17 | 419.36 |
| 07/06/2026 15:59 | 9 | 419.36 |
| 07/06/2026 15:59 | 1 | 419.36 |
| 07/06/2026 15:59 | 39 | 419.36 |
| 07/06/2026 15:59 | 1 | 419.36 |
| 07/06/2026 15:59 | 13 | 419.36 |
| 07/06/2026 15:59 | 39 | 419.36 |
| 07/06/2026 15:59 | 1 | 419.36 |
| 07/06/2026 15:59 | 3 | 419.07 |
| 07/06/2026 15:59 | 40 | 419.36 |
| 07/06/2026 15:59 | 1 | 419.23 |
| 07/06/2026 15:59 | 1 | 419.23 |
| 07/06/2026 15:59 | 1 | 419.44 |
| 07/06/2026 15:59 | 27 | 419.44 |
| 07/06/2026 15:59 | 80 | 419.23 |
| 07/06/2026 15:59 | 15 | 419.49 |
| 07/06/2026 15:59 | 40 | 419.35 |
| 07/06/2026 15:59 | 40 | 419.35 |
| 07/06/2026 15:59 | 4 | 419.34 |
| 07/06/2026 15:59 | 6 | 419.34 |
| 07/06/2026 15:59 | 25 | 419.06 |
| 07/06/2026 15:59 | 25 | 419.06 |
| 07/06/2026 15:59 | 25 | 419.06 |
| 07/06/2026 15:58 | 19 | 419.12 |
| 07/06/2026 15:58 | 40 | 419.10 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 5 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 35 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 39 | 418.90 |
| 07/06/2026 15:58 | 1 | 418.90 |
| 07/06/2026 15:58 | 39 | 418.90 |
| 07/06/2026 15:58 | 1 | 418.90 |
| 07/06/2026 15:58 | 39 | 418.90 |
| 07/06/2026 15:58 | 1 | 418.90 |
| 07/06/2026 15:58 | 39 | 418.90 |
| 07/06/2026 15:58 | 1 | 418.90 |
| 07/06/2026 15:58 | 39 | 418.90 |
| 07/06/2026 15:58 | 1 | 418.90 |
| 07/06/2026 15:58 | 39 | 418.90 |
| 07/06/2026 15:58 | 1 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 40 | 418.90 |
| 07/06/2026 15:58 | 2 | 418.88 |
| 07/06/2026 15:58 | 40 | 418.91 |
| 07/06/2026 15:58 | 1 | 418.99 |
| 07/06/2026 15:58 | 20 | 419.02 |
| 07/06/2026 15:58 | 8 | 419.09 |
| 07/06/2026 15:58 | 27 | 419.52 |
| 07/06/2026 15:58 | 13 | 419.52 |
| 07/06/2026 15:58 | 16 | 419.52 |
| 07/06/2026 15:58 | 24 | 419.52 |
| 07/06/2026 15:58 | 16 | 419.51 |
| 07/06/2026 15:58 | 27 | 419.52 |
| 07/06/2026 15:58 | 1 | 419.52 |
| 07/06/2026 15:58 | 5 | 419.52 |
| 07/06/2026 15:58 | 3 | 419.52 |
| 07/06/2026 15:58 | 39 | 419.52 |
| 07/06/2026 15:58 | 32 | 419.52 |
| 07/06/2026 15:58 | 4 | 419.51 |
| 07/06/2026 15:58 | 15 | 419.51 |
| 07/06/2026 15:58 | 1 | 419.51 |
| 07/06/2026 15:58 | 20 | 419.51 |
| 07/06/2026 15:58 | 18 | 419.51 |
| 07/06/2026 15:58 | 2 | 419.51 |
| 07/06/2026 15:58 | 40 | 419.51 |
| 07/06/2026 15:58 | 16 | 419.50 |
| 07/06/2026 15:58 | 2 | 419.25 |
| 07/06/2026 15:58 | 5 | 419.25 |
| 07/06/2026 15:58 | 13 | 419.25 |
| 07/06/2026 15:58 | 40 | 419.22 |
| 07/06/2026 15:58 | 5 | 419.20 |
| 07/06/2026 15:58 | 5 | 419.19 |
| 07/06/2026 15:58 | 2 | 419.00 |
| 07/06/2026 15:58 | 3 | 419.00 |
| 07/06/2026 15:58 | 2 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 40 | 418.99 |
| 07/06/2026 15:58 | 1 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 4 | 418.99 |
| 07/06/2026 15:58 | 3 | 418.99 |
| 07/06/2026 15:58 | 25 | 418.99 |
| 07/06/2026 15:58 | 25 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 5 | 418.99 |
| 07/06/2026 15:58 | 2 | 418.99 |
| 07/06/2026 15:58 | 3 | 418.99 |
| 07/06/2026 15:57 | 100 | 419.01 |
| 07/06/2026 15:57 | 40 | 419.14 |
| 07/06/2026 15:57 | 20 | 418.99 |
| 07/06/2026 15:57 | 2 | 418.80 |
| 07/06/2026 15:57 | 9 | 418.92 |
| 07/06/2026 15:57 | 1 | 418.92 |
| 07/06/2026 15:57 | 40 | 419.00 |
| 07/06/2026 15:57 | 9 | 419.00 |
| 07/06/2026 15:57 | 100 | 419.00 |
| 07/06/2026 15:57 | 1 | 419.00 |
| 07/06/2026 15:57 | 25 | 419.00 |
| 07/06/2026 15:57 | 100 | 418.99 |
| 07/06/2026 15:57 | 15 | 418.45 |
| 07/06/2026 15:57 | 25 | 418.45 |
| 07/06/2026 15:56 | 20 | 418.57 |
| 07/06/2026 15:56 | 15 | 418.42 |
| 07/06/2026 15:56 | 40 | 417.87 |
| 07/06/2026 15:56 | 20 | 417.95 |
| 07/06/2026 15:56 | 8 | 417.86 |
| 07/06/2026 15:56 | 32 | 417.86 |
| 07/06/2026 15:56 | 40 | 417.86 |
| 07/06/2026 15:56 | 1 | 417.73 |
| 07/06/2026 15:56 | 40 | 417.70 |
| 07/06/2026 15:56 | 40 | 417.69 |
| 07/06/2026 15:56 | 1 | 417.69 |
| 07/06/2026 15:56 | 10 | 417.70 |
| 07/06/2026 15:56 | 1 | 417.73 |
| 07/06/2026 15:56 | 100 | 417.74 |
| 07/06/2026 15:56 | 60 | 417.77 |
| 07/06/2026 15:56 | 39 | 417.77 |
| 07/06/2026 15:56 | 60 | 417.78 |
| 07/06/2026 15:56 | 1 | 417.77 |
| 07/06/2026 15:55 | 10 | 417.95 |
| 07/06/2026 15:55 | 20 | 417.80 |
| 07/06/2026 15:55 | 80 | 417.80 |
| 07/06/2026 15:55 | 40 | 417.83 |
| 07/06/2026 15:55 | 60 | 417.83 |
| 07/06/2026 15:55 | 40 | 417.89 |
| 07/06/2026 15:55 | 35 | 417.89 |
| 07/06/2026 15:55 | 1 | 417.89 |
| 07/06/2026 15:55 | 4 | 417.89 |
| 07/06/2026 15:55 | 40 | 417.89 |
| 07/06/2026 15:55 | 4 | 418.19 |
| 07/06/2026 15:55 | 13 | 418.20 |
| 07/06/2026 15:55 | 2 | 418.20 |
| 07/06/2026 15:55 | 40 | 418.20 |
| 07/06/2026 15:55 | 40 | 418.22 |
| 07/06/2026 15:55 | 36 | 418.24 |
| 07/06/2026 15:55 | 5 | 418.24 |
| 07/06/2026 15:55 | 39 | 418.24 |
| 07/06/2026 15:55 | 20 | 418.24 |
| 07/06/2026 15:55 | 100 | 418.28 |
| 07/06/2026 15:55 | 9 | 418.32 |
| 07/06/2026 15:55 | 1 | 418.32 |
| 07/06/2026 15:55 | 90 | 418.32 |
| 07/06/2026 15:55 | 10 | 418.36 |
| 07/06/2026 15:55 | 10 | 418.81 |
| 07/06/2026 15:55 | 5 | 418.81 |
| 07/06/2026 15:55 | 25 | 418.71 |
| 07/06/2026 15:54 | 10 | 418.79 |
| 07/06/2026 15:54 | 40 | 418.47 |
| 07/06/2026 15:54 | 20 | 418.90 |
| 07/06/2026 15:54 | 2 | 418.90 |
| 07/06/2026 15:54 | 40 | 418.90 |
| 07/06/2026 15:54 | 15 | 418.555 |
| 07/06/2026 15:54 | 25 | 418.555 |
| 07/06/2026 15:54 | 23 | 418.78 |
| 07/06/2026 15:54 | 43 | 418.80 |
| 07/06/2026 15:54 | 3 | 418.68 |
| 07/06/2026 15:54 | 40 | 418.52 |
| 07/06/2026 15:54 | 25 | 418.24 |
| 07/06/2026 15:54 | 25 | 418.24 |
| 07/06/2026 15:53 | 1 | 418.16 |
| 07/06/2026 15:53 | 40 | 418.16 |
| 07/06/2026 15:53 | 1 | 417.97 |
| 07/06/2026 15:53 | 1 | 417.97 |
| 07/06/2026 15:53 | 1 | 417.70 |
| 07/06/2026 15:53 | 5 | 417.70 |
| 07/06/2026 15:53 | 50 | 417.65 |
| 07/06/2026 15:53 | 44 | 417.65 |
| 07/06/2026 15:53 | 6 | 417.65 |
| 07/06/2026 15:53 | 50 | 417.65 |
| 07/06/2026 15:53 | 9 | 417.14 |
| 07/06/2026 15:53 | 40 | 416.80 |
| 07/06/2026 15:53 | 77 | 416.84 |
| 07/06/2026 15:53 | 3 | 416.84 |
| 07/06/2026 15:53 | 5 | 417.00 |
| 07/06/2026 15:53 | 20 | 417.01 |
| 07/06/2026 15:52 | 40 | 417.51 |
| 07/06/2026 15:52 | 40 | 417.65 |
| 07/06/2026 15:52 | 40 | 417.65 |
| 07/06/2026 15:52 | 3 | 417.70 |
| 07/06/2026 15:52 | 37 | 417.70 |
| 07/06/2026 15:52 | 3 | 417.70 |
| 07/06/2026 15:52 | 4 | 417.78 |
| 07/06/2026 15:52 | 1 | 417.88 |
| 07/06/2026 15:52 | 39 | 417.88 |
| 07/06/2026 15:52 | 11 | 418.19 |
| 07/06/2026 15:52 | 8 | 417.98 |
| 07/06/2026 15:52 | 32 | 417.98 |
| 07/06/2026 15:52 | 14 | 417.85 |
| 07/06/2026 15:52 | 2 | 418.00 |
| 07/06/2026 15:52 | 40 | 418.00 |
| 07/06/2026 15:52 | 1 | 417.99 |
| 07/06/2026 15:52 | 1 | 417.90 |
| 07/06/2026 15:52 | 20 | 417.89 |
| 07/06/2026 15:52 | 40 | 417.77 |
| 07/06/2026 15:52 | 20 | 417.77 |
| 07/06/2026 15:52 | 40 | 417.74 |
| 07/06/2026 15:52 | 60 | 417.74 |
| 07/06/2026 15:52 | 5 | 417.74 |
| 07/06/2026 15:52 | 16 | 417.63 |
| 07/06/2026 15:51 | 20 | 417.50 |
| 07/06/2026 15:51 | 10 | 417.11 |
| 07/06/2026 15:51 | 3 | 417.11 |
| 07/06/2026 15:51 | 10 | 416.91 |
| 07/06/2026 15:51 | 2 | 417.28 |
| 07/06/2026 15:51 | 40 | 417.14 |
| 07/06/2026 15:51 | 40 | 417.10 |
| 07/06/2026 15:51 | 40 | 417.10 |
| 07/06/2026 15:50 | 10 | 417.00 |
| 07/06/2026 15:50 | 20 | 416.90 |
| 07/06/2026 15:50 | 11 | 416.75 |
| 07/06/2026 15:50 | 4 | 416.75 |
| 07/06/2026 15:50 | 10 | 416.71 |
| 07/06/2026 15:50 | 1 | 416.59 |
| 07/06/2026 15:50 | 10 | 416.35 |
| 07/06/2026 15:50 | 10 | 416.26 |
| 07/06/2026 15:50 | 20 | 416.10 |
| 07/06/2026 15:50 | 50 | 416.10 |
| 07/06/2026 15:50 | 10 | 416.10 |
| 07/06/2026 15:50 | 40 | 416.26 |
| 07/06/2026 15:50 | 100 | 416.35 |
| 07/06/2026 15:50 | 8 | 416.39 |
| 07/06/2026 15:50 | 91 | 416.39 |
| 07/06/2026 15:50 | 1 | 416.39 |
| 07/06/2026 15:50 | 40 | 416.42 |
| 07/06/2026 15:50 | 72 | 416.42 |
| 07/06/2026 15:50 | 40 | 416.44 |
| 07/06/2026 15:50 | 100 | 416.45 |
| 07/06/2026 15:50 | 22 | 416.45 |
| 07/06/2026 15:50 | 19 | 416.45 |
| 07/06/2026 15:50 | 40 | 416.72 |
| 07/06/2026 15:50 | 1 | 416.29 |
| 07/06/2026 15:50 | 25 | 416.23 |
| 07/06/2026 15:50 | 80 | 416.20 |
| 07/06/2026 15:50 | 10 | 416.18 |
| 07/06/2026 15:50 | 20 | 416.18 |
| 07/06/2026 15:49 | 1 | 416.00 |
| 07/06/2026 15:49 | 9 | 416.19 |
| 07/06/2026 15:49 | 3 | 416.00 |
| 07/06/2026 15:49 | 1 | 416.00 |
| 07/06/2026 15:49 | 8 | 415.99 |
| 07/06/2026 15:49 | 2 | 415.99 |
| 07/06/2026 15:49 | 20 | 415.99 |
| 07/06/2026 15:49 | 75 | 415.72 |
| 07/06/2026 15:49 | 25 | 415.75 |
| 07/06/2026 15:49 | 25 | 415.75 |
| 07/06/2026 15:49 | 10 | 415.80 |
| 07/06/2026 15:49 | 25 | 415.70 |
| 07/06/2026 15:49 | 25 | 415.70 |
| 07/06/2026 15:49 | 25 | 415.70 |
| 07/06/2026 15:48 | 40 | 416.07 |
| 07/06/2026 15:48 | 4 | 416.12 |
| 07/06/2026 15:48 | 36 | 416.12 |
| 07/06/2026 15:48 | 18 | 416.23 |
| 07/06/2026 15:48 | 22 | 416.23 |
| 07/06/2026 15:48 | 40 | 416.23 |
| 07/06/2026 15:48 | 36 | 416.23 |
| 07/06/2026 15:48 | 4 | 416.23 |
| 07/06/2026 15:48 | 1 | 416.29 |
| 07/06/2026 15:48 | 40 | 416.37 |
| 07/06/2026 15:48 | 10 | 416.37 |
| 07/06/2026 15:48 | 40 | 416.37 |
| 07/06/2026 15:48 | 10 | 416.54 |
| 07/06/2026 15:48 | 135 | 416.78 |
| 07/06/2026 15:48 | 1 | 416.78 |
| 07/06/2026 15:48 | 24 | 416.78 |
| 07/06/2026 15:48 | 3 | 416.55 |
| 07/06/2026 15:48 | 20 | 416.20 |
| 07/06/2026 15:48 | 40 | 416.21 |
| 07/06/2026 15:48 | 16 | 416.20 |
| 07/06/2026 15:48 | 1 | 416.00 |
| 07/06/2026 15:48 | 14 | 416.00 |
| 07/06/2026 15:48 | 1 | 416.00 |
| 07/06/2026 15:48 | 35 | 416.00 |
| 07/06/2026 15:48 | 16 | 415.99 |
| 07/06/2026 15:48 | 20 | 415.99 |
| 07/06/2026 15:48 | 9 | 415.89 |
| 07/06/2026 15:47 | 21 | 415.44 |
| 07/06/2026 15:47 | 80 | 415.44 |
| 07/06/2026 15:47 | 1 | 415.44 |
| 07/06/2026 15:47 | 21 | 415.44 |
| 07/06/2026 15:47 | 18 | 415.44 |
| 07/06/2026 15:47 | 22 | 415.44 |
| 07/06/2026 15:47 | 18 | 415.44 |
| 07/06/2026 15:47 | 20 | 415.44 |
| 07/06/2026 15:47 | 20 | 415.44 |
| 07/06/2026 15:47 | 20 | 415.44 |
| 07/06/2026 15:47 | 20 | 415.44 |
| 07/06/2026 15:47 | 20 | 415.44 |
| 07/06/2026 15:47 | 20 | 415.44 |
| 07/06/2026 15:47 | 20 | 415.44 |
| 07/06/2026 15:47 | 20 | 415.44 |
| 07/06/2026 15:47 | 40 | 415.44 |
| 07/06/2026 15:47 | 40 | 415.44 |
| 07/06/2026 15:47 | 40 | 415.44 |
| 07/06/2026 15:47 | 40 | 415.44 |
| 07/06/2026 15:47 | 40 | 415.44 |
| 07/06/2026 15:47 | 40 | 415.44 |
| 07/06/2026 15:47 | 40 | 415.44 |
| 07/06/2026 15:47 | 40 | 415.37 |
| 07/06/2026 15:47 | 40 | 415.37 |
| 07/06/2026 15:47 | 29 | 415.37 |
| 07/06/2026 15:47 | 11 | 415.37 |
| 07/06/2026 15:47 | 6 | 415.37 |
| 07/06/2026 15:47 | 40 | 415.37 |
| 07/06/2026 15:47 | 40 | 415.37 |
| 07/06/2026 15:47 | 94 | 415.37 |
| 07/06/2026 15:47 | 40 | 415.37 |
| 07/06/2026 15:47 | 11 | 415.37 |
| 07/06/2026 15:47 | 1 | 415.37 |
| 07/06/2026 15:47 | 28 | 415.37 |
| 07/06/2026 15:47 | 80 | 415.37 |
| 07/06/2026 15:47 | 25 | 415.37 |
| 07/06/2026 15:47 | 15 | 415.37 |
| 07/06/2026 15:47 | 13 | 415.68 |
| 07/06/2026 15:47 | 80 | 415.64 |
| 07/06/2026 15:47 | 9 | 415.67 |
| 07/06/2026 15:47 | 31 | 415.67 |
| 07/06/2026 15:47 | 36 | 415.68 |
| 07/06/2026 15:47 | 4 | 415.68 |
| 07/06/2026 15:47 | 1 | 415.83 |
| 07/06/2026 15:47 | 40 | 415.83 |
| 07/06/2026 15:47 | 38 | 416.07 |
| 07/06/2026 15:47 | 40 | 415.89 |
| 07/06/2026 15:47 | 37 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 10 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 1055 | 415.87 |
| 07/06/2026 15:47 | 5 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 10 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 15 | 415.87 |
| 07/06/2026 15:47 | 15 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 25 | 415.87 |
| 07/06/2026 15:47 | 15 | 415.87 |
| 07/06/2026 15:47 | 25 | 415.87 |
| 07/06/2026 15:47 | 14 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 26 | 415.87 |
| 07/06/2026 15:47 | 20 | 415.87 |
| 07/06/2026 15:47 | 20 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 12 | 415.87 |
| 07/06/2026 15:47 | 28 | 415.87 |
| 07/06/2026 15:47 | 3 | 415.87 |
| 07/06/2026 15:47 | 37 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 58 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.86 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 3 | 415.87 |
| 07/06/2026 15:47 | 37 | 415.87 |
| 07/06/2026 15:47 | 1 | 415.86 |
| 07/06/2026 15:47 | 45 | 415.82 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 5 | 415.88 |
| 07/06/2026 15:47 | 4 | 415.88 |
| 07/06/2026 15:47 | 9 | 415.88 |
| 07/06/2026 15:47 | 1 | 415.88 |
| 07/06/2026 15:47 | 40 | 415.88 |
| 07/06/2026 15:47 | 40 | 415.875 |
| 07/06/2026 15:47 | 40 | 415.88 |
| 07/06/2026 15:47 | 40 | 415.875 |
| 07/06/2026 15:47 | 40 | 415.87 |
| 07/06/2026 15:47 | 35 | 415.88 |
| 07/06/2026 15:47 | 5 | 415.88 |
| 07/06/2026 15:47 | 35 | 415.88 |
| 07/06/2026 15:47 | 40 | 415.88 |
| 07/06/2026 15:47 | 264 | 415.88 |
| 07/06/2026 15:47 | 40 | 415.88 |
| 07/06/2026 15:47 | 25 | 416.19 |
| 07/06/2026 15:47 | 25 | 416.24 |
| 07/06/2026 15:47 | 2 | 416.355 |
| 07/06/2026 15:47 | 119 | 416.52 |
| 07/06/2026 15:47 | 41 | 416.52 |
| 07/06/2026 15:47 | 40 | 416.55 |
| 07/06/2026 15:47 | 80 | 416.68 |
| 07/06/2026 15:47 | 40 | 416.69 |
| 07/06/2026 15:47 | 40 | 416.69 |
| 07/06/2026 15:47 | 1 | 416.70 |
| 07/06/2026 15:47 | 39 | 416.70 |
| 07/06/2026 15:47 | 1 | 416.71 |
| 07/06/2026 15:47 | 68 | 416.73 |
| 07/06/2026 15:47 | 1 | 416.73 |
| 07/06/2026 15:47 | 11 | 416.73 |
| 07/06/2026 15:46 | 3 | 416.98 |
| 07/06/2026 15:46 | 1 | 416.98 |
| 07/06/2026 15:46 | 4 | 416.98 |
| 07/06/2026 15:46 | 25 | 417.07 |
| 07/06/2026 15:46 | 1 | 416.83 |
| 07/06/2026 15:46 | 4 | 416.69 |
| 07/06/2026 15:46 | 8 | 416.69 |
| 07/06/2026 15:46 | 12 | 416.70 |
| 07/06/2026 15:46 | 12 | 416.70 |
| 07/06/2026 15:46 | 1 | 416.70 |
| 07/06/2026 15:46 | 38 | 416.70 |
| 07/06/2026 15:46 | 38 | 416.69 |
| 07/06/2026 15:46 | 2 | 416.69 |
| 07/06/2026 15:46 | 40 | 416.71 |
| 07/06/2026 15:46 | 3 | 416.74 |
| 07/06/2026 15:46 | 2 | 416.74 |
| 07/06/2026 15:46 | 9 | 416.98 |
| 07/06/2026 15:46 | 40 | 416.70 |
| 07/06/2026 15:46 | 1 | 416.99 |
| 07/06/2026 15:46 | 1 | 416.99 |
| 07/06/2026 15:46 | 1 | 417.64 |
| 07/06/2026 15:46 | 20 | 417.59 |
| 07/06/2026 15:46 | 24 | 417.38 |
| 07/06/2026 15:46 | 4 | 417.32 |
| 07/06/2026 15:46 | 42 | 417.49 |
| 07/06/2026 15:46 | 2 | 417.29 |
| 07/06/2026 15:46 | 20 | 417.09 |
| 07/06/2026 15:46 | 3 | 417.00 |
| 07/06/2026 15:46 | 2 | 417.00 |
| 07/06/2026 15:46 | 5 | 417.00 |
| 07/06/2026 15:46 | 1 | 417.00 |
| 07/06/2026 15:46 | 1 | 417.00 |
| 07/06/2026 15:46 | 2 | 417.00 |
| 07/06/2026 15:46 | 3 | 417.00 |
| 07/06/2026 15:46 | 3 | 416.97 |
| 07/06/2026 15:46 | 1 | 416.97 |
| 07/06/2026 15:46 | 40 | 416.97 |
| 07/06/2026 15:46 | 40 | 416.81 |
| 07/06/2026 15:46 | 2 | 416.43 |
| 07/06/2026 15:45 | 2 | 416.225 |
| 07/06/2026 15:45 | 5 | 416.175 |
| 07/06/2026 15:45 | 29 | 416.01 |
| 07/06/2026 15:45 | 11 | 416.01 |
| 07/06/2026 15:45 | 40 | 416.03 |
| 07/06/2026 15:45 | 40 | 416.05 |
| 07/06/2026 15:45 | 40 | 416.30 |
| 07/06/2026 15:45 | 4 | 416.10 |
| 07/06/2026 15:45 | 63 | 416.60 |
| 07/06/2026 15:45 | 40 | 416.86 |
| 07/06/2026 15:45 | 1 | 416.49 |
| 07/06/2026 15:45 | 15 | 416.48 |
| 07/06/2026 15:45 | 20 | 416.48 |
| 07/06/2026 15:45 | 9 | 415.53 |
| 07/06/2026 15:45 | 20 | 416.02 |
| 07/06/2026 15:45 | 34 | 415.48 |
| 07/06/2026 15:45 | 24 | 415.47 |
| 07/06/2026 15:45 | 40 | 415.47 |
| 07/06/2026 15:45 | 40 | 415.47 |
| 07/06/2026 15:45 | 34 | 415.48 |
| 07/06/2026 15:45 | 6 | 415.48 |
| 07/06/2026 15:45 | 1 | 415.91 |
| 07/06/2026 15:45 | 17 | 415.92 |
| 07/06/2026 15:45 | 1 | 416.075 |
| 07/06/2026 15:44 | 6 | 416.24 |
| 07/06/2026 15:44 | 80 | 416.23 |
| 07/06/2026 15:44 | 40 | 416.02 |
| 07/06/2026 15:44 | 22 | 415.52 |
| 07/06/2026 15:44 | 2 | 415.35 |
| 07/06/2026 15:44 | 38 | 415.35 |
| 07/06/2026 15:44 | 9 | 415.37 |
| 07/06/2026 15:44 | 40 | 415.38 |
| 07/06/2026 15:44 | 40 | 415.41 |
| 07/06/2026 15:44 | 40 | 415.54 |
| 07/06/2026 15:44 | 40 | 415.51 |
| 07/06/2026 15:44 | 40 | 415.51 |
| 07/06/2026 15:44 | 40 | 415.54 |
| 07/06/2026 15:44 | 90 | 415.55 |
| 07/06/2026 15:44 | 10 | 415.55 |
| 07/06/2026 15:44 | 20 | 415.55 |
| 07/06/2026 15:44 | 40 | 415.55 |
| 07/06/2026 15:44 | 60 | 415.56 |
| 07/06/2026 15:44 | 40 | 415.62 |
| 07/06/2026 15:43 | 40 | 415.55 |
| 07/06/2026 15:43 | 40 | 415.62 |
| 07/06/2026 15:43 | 40 | 415.63 |
| 07/06/2026 15:43 | 1 | 416.10 |
| 07/06/2026 15:43 | 115 | 416.00 |
| 07/06/2026 15:43 | 5 | 415.98 |
| 07/06/2026 15:43 | 35 | 416.00 |
| 07/06/2026 15:43 | 5 | 416.00 |
| 07/06/2026 15:43 | 80 | 415.94 |
| 07/06/2026 15:43 | 4 | 415.99 |
| 07/06/2026 15:43 | 40 | 415.96 |
| 07/06/2026 15:43 | 100 | 415.94 |
| 07/06/2026 15:43 | 15 | 415.95 |
| 07/06/2026 15:43 | 15 | 415.91 |
| 07/06/2026 15:43 | 34 | 415.92 |
| 07/06/2026 15:43 | 20 | 415.83 |
| 07/06/2026 15:43 | 20 | 415.83 |
| 07/06/2026 15:42 | 22 | 415.33 |
| 07/06/2026 15:42 | 40 | 415.33 |
| 07/06/2026 15:42 | 60 | 415.33 |
| 07/06/2026 15:42 | 64 | 415.32 |
| 07/06/2026 15:42 | 16 | 415.32 |
| 07/06/2026 15:42 | 80 | 414.61 |
| 07/06/2026 15:42 | 4 | 414.90 |
| 07/06/2026 15:42 | 240 | 414.61 |
| 07/06/2026 15:42 | 40 | 414.52 |
| 07/06/2026 15:42 | 1 | 413.83 |
| 07/06/2026 15:42 | 40 | 413.98 |
| 07/06/2026 15:42 | 1 | 414.05 |
| 07/06/2026 15:42 | 40 | 414.06 |
| 07/06/2026 15:41 | 12 | 414.36 |
| 07/06/2026 15:41 | 1 | 414.36 |
| 07/06/2026 15:41 | 6 | 414.80 |
| 07/06/2026 15:41 | 27 | 414.36 |
| 07/06/2026 15:41 | 40 | 414.61 |
| 07/06/2026 15:41 | 40 | 414.80 |
| 07/06/2026 15:41 | 8 | 414.81 |
| 07/06/2026 15:41 | 80 | 414.81 |
| 07/06/2026 15:41 | 8 | 414.89 |
| 07/06/2026 15:41 | 18 | 415.12 |
| 07/06/2026 15:41 | 8 | 414.94 |
| 07/06/2026 15:41 | 40 | 414.98 |
| 07/06/2026 15:41 | 2 | 414.98 |
| 07/06/2026 15:41 | 29 | 414.98 |
| 07/06/2026 15:41 | 171 | 414.98 |
| 07/06/2026 15:41 | 33 | 415.12 |
| 07/06/2026 15:41 | 40 | 415.14 |
| 07/06/2026 15:41 | 100 | 415.14 |
| 07/06/2026 15:41 | 1 | 415.27 |
| 07/06/2026 15:41 | 37 | 415.42 |
| 07/06/2026 15:41 | 2 | 415.73 |
| 07/06/2026 15:40 | 1 | 415.17 |
| 07/06/2026 15:40 | 20 | 414.99 |
| 07/06/2026 15:40 | 140 | 415.00 |
| 07/06/2026 15:40 | 6 | 415.19 |
| 07/06/2026 15:40 | 2 | 415.38 |
| 07/06/2026 15:40 | 14 | 415.67 |
| 07/06/2026 15:40 | 20 | 414.98 |
| 07/06/2026 15:40 | 20 | 415.00 |
| 07/06/2026 15:40 | 16 | 415.00 |
| 07/06/2026 15:40 | 10 | 415.00 |
| 07/06/2026 15:40 | 10 | 414.64 |
| 07/06/2026 15:40 | 20 | 414.45 |
| 07/06/2026 15:40 | 7 | 414.46 |
| 07/06/2026 15:40 | 3 | 414.46 |
| 07/06/2026 15:40 | 20 | 414.03 |
| 07/06/2026 15:39 | 82 | 413.89 |
| 07/06/2026 15:39 | 10 | 413.87 |
| 07/06/2026 15:39 | 8 | 413.56 |
| 07/06/2026 15:39 | 5 | 413.83 |
| 07/06/2026 15:39 | 2 | 413.55 |
| 07/06/2026 15:39 | 40 | 413.58 |
| 07/06/2026 15:39 | 40 | 413.58 |
| 07/06/2026 15:39 | 40 | 413.58 |
| 07/06/2026 15:39 | 40 | 413.58 |
| 07/06/2026 15:39 | 2 | 413.60 |
| 07/06/2026 15:39 | 40 | 413.60 |
| 07/06/2026 15:39 | 3 | 414.30 |
| 07/06/2026 15:39 | 50 | 414.00 |
| 07/06/2026 15:39 | 20 | 413.80 |
| 07/06/2026 15:39 | 4 | 413.70 |
| 07/06/2026 15:39 | 10 | 413.70 |
| 07/06/2026 15:39 | 3 | 413.70 |
| 07/06/2026 15:39 | 2 | 413.70 |
| 07/06/2026 15:39 | 1 | 413.70 |
| 07/06/2026 15:39 | 1 | 413.60 |
| 07/06/2026 15:39 | 40 | 413.58 |
| 07/06/2026 15:39 | 24 | 413.50 |
| 07/06/2026 15:39 | 11 | 413.39 |
| 07/06/2026 15:39 | 4 | 413.39 |
| 07/06/2026 15:39 | 40 | 412.96 |
| 07/06/2026 15:39 | 8 | 413.00 |
| 07/06/2026 15:39 | 4 | 412.96 |
| 07/06/2026 15:39 | 40 | 412.94 |
| 07/06/2026 15:38 | 33 | 412.73 |
| 07/06/2026 15:38 | 20 | 412.30 |
| 07/06/2026 15:38 | 20 | 412.29 |
| 07/06/2026 15:38 | 20 | 412.29 |
| 07/06/2026 15:38 | 20 | 412.29 |
| 07/06/2026 15:38 | 20 | 412.29 |
| 07/06/2026 15:38 | 20 | 412.29 |
| 07/06/2026 15:38 | 25 | 412.21 |
| 07/06/2026 15:38 | 25 | 412.21 |
| 07/06/2026 15:38 | 25 | 412.21 |
| 07/06/2026 15:37 | 186 | 412.25 |
| 07/06/2026 15:37 | 25 | 412.325 |
| 07/06/2026 15:37 | 40 | 412.23 |
| 07/06/2026 15:37 | 1 | 412.23 |
| 07/06/2026 15:37 | 3 | 412.28 |
| 07/06/2026 15:37 | 25 | 413.08 |
| 07/06/2026 15:37 | 20 | 413.08 |
| 07/06/2026 15:37 | 25 | 413.08 |
| 07/06/2026 15:37 | 1 | 413.08 |
| 07/06/2026 15:37 | 20 | 413.34 |
| 07/06/2026 15:36 | 40 | 412.94 |
| 07/06/2026 15:36 | 1 | 412.94 |
| 07/06/2026 15:36 | 10 | 412.89 |
| 07/06/2026 15:36 | 16 | 412.33 |
| 07/06/2026 15:36 | 24 | 412.33 |
| 07/06/2026 15:36 | 16 | 412.32 |
| 07/06/2026 15:36 | 7 | 411.80 |
| 07/06/2026 15:36 | 8 | 411.80 |
| 07/06/2026 15:36 | 24 | 411.80 |
| 07/06/2026 15:36 | 40 | 411.80 |
| 07/06/2026 15:36 | 16 | 411.80 |
| 07/06/2026 15:36 | 24 | 411.80 |
| 07/06/2026 15:36 | 16 | 411.80 |
| 07/06/2026 15:36 | 2 | 411.86 |
| 07/06/2026 15:36 | 5 | 411.86 |
| 07/06/2026 15:36 | 40 | 411.86 |
| 07/06/2026 15:36 | 40 | 411.86 |
| 07/06/2026 15:36 | 12 | 411.86 |
| 07/06/2026 15:36 | 1 | 411.86 |
| 07/06/2026 15:36 | 26 | 412.37 |
| 07/06/2026 15:36 | 1 | 412.115 |
| 07/06/2026 15:36 | 2 | 412.95 |
| 07/06/2026 15:36 | 1 | 412.96 |
| 07/06/2026 15:36 | 50 | 412.96 |
| 07/06/2026 15:36 | 30 | 412.96 |
| 07/06/2026 15:36 | 30 | 412.96 |
| 07/06/2026 15:36 | 10 | 412.96 |
| 07/06/2026 15:36 | 10 | 413.00 |
| 07/06/2026 15:36 | 50 | 413.00 |
| 07/06/2026 15:36 | 28 | 413.36 |
| 07/06/2026 15:36 | 100 | 413.36 |
| 07/06/2026 15:36 | 40 | 413.33 |
| 07/06/2026 15:36 | 100 | 413.21 |
| 07/06/2026 15:36 | 2 | 413.00 |
| 07/06/2026 15:36 | 5 | 413.00 |
| 07/06/2026 15:36 | 13 | 413.00 |
| 07/06/2026 15:36 | 50 | 413.00 |
| 07/06/2026 15:36 | 13 | 413.01 |
| 07/06/2026 15:36 | 27 | 413.01 |
| 07/06/2026 15:36 | 23 | 413.01 |
| 07/06/2026 15:36 | 17 | 413.01 |
| 07/06/2026 15:36 | 20 | 413.02 |
| 07/06/2026 15:36 | 80 | 413.02 |
| 07/06/2026 15:36 | 25 | 413.435 |
| 07/06/2026 15:36 | 25 | 413.435 |
| 07/06/2026 15:36 | 25 | 413.435 |
| 07/06/2026 15:36 | 25 | 413.435 |
| 07/06/2026 15:36 | 1 | 413.48 |
| 07/06/2026 15:36 | 25 | 413.34 |
| 07/06/2026 15:36 | 25 | 413.34 |
| 07/06/2026 15:36 | 1 | 413.17 |
| 07/06/2026 15:36 | 2 | 413.17 |
| 07/06/2026 15:36 | 5 | 413.17 |
| 07/06/2026 15:36 | 12 | 413.17 |
| 07/06/2026 15:36 | 16 | 413.17 |
| 07/06/2026 15:36 | 8 | 413.17 |
| 07/06/2026 15:36 | 100 | 413.17 |
| 07/06/2026 15:36 | 16 | 413.16 |
| 07/06/2026 15:36 | 7 | 413.16 |
| 07/06/2026 15:36 | 13 | 413.16 |
| 07/06/2026 15:36 | 100 | 413.00 |
| 07/06/2026 15:36 | 7 | 412.63 |
| 07/06/2026 15:36 | 83 | 412.92 |
| 07/06/2026 15:36 | 16 | 412.92 |
| 07/06/2026 15:36 | 1 | 412.92 |
| 07/06/2026 15:36 | 16 | 412.99 |
| 07/06/2026 15:36 | 24 | 412.99 |
| 07/06/2026 15:36 | 10 | 412.72 |
| 07/06/2026 15:35 | 1 | 412.90 |
| 07/06/2026 15:35 | 5 | 412.80 |
| 07/06/2026 15:35 | 10 | 412.81 |
| 07/06/2026 15:35 | 14 | 412.81 |
| 07/06/2026 15:35 | 5 | 412.73 |
| 07/06/2026 15:35 | 40 | 412.73 |
| 07/06/2026 15:35 | 8 | 412.30 |
| 07/06/2026 15:35 | 27 | 412.54 |
| 07/06/2026 15:35 | 13 | 412.54 |
| 07/06/2026 15:35 | 1 | 412.00 |
| 07/06/2026 15:35 | 2 | 412.25 |
| 07/06/2026 15:35 | 20 | 411.99 |
| 07/06/2026 15:35 | 30 | 412.115 |
| 07/06/2026 15:35 | 50 | 412.00 |
| 07/06/2026 15:35 | 1 | 411.73 |
| 07/06/2026 15:34 | 15 | 410.865 |
| 07/06/2026 15:34 | 25 | 410.865 |
| 07/06/2026 15:34 | 40 | 410.97 |
| 07/06/2026 15:34 | 80 | 410.98 |
| 07/06/2026 15:34 | 40 | 410.98 |
| 07/06/2026 15:34 | 1 | 411.00 |
| 07/06/2026 15:34 | 40 | 411.02 |
| 07/06/2026 15:34 | 40 | 411.02 |
| 07/06/2026 15:34 | 40 | 411.02 |
| 07/06/2026 15:34 | 15 | 411.02 |
| 07/06/2026 15:34 | 1 | 411.02 |
| 07/06/2026 15:34 | 1 | 411.02 |
| 07/06/2026 15:34 | 40 | 411.02 |
| 07/06/2026 15:34 | 25 | 411.07 |
| 07/06/2026 15:34 | 15 | 411.07 |
| 07/06/2026 15:34 | 120 | 411.07 |
| 07/06/2026 15:34 | 1 | 411.52 |
| 07/06/2026 15:34 | 1 | 411.86 |
| 07/06/2026 15:34 | 40 | 411.86 |
| 07/06/2026 15:34 | 5 | 411.85 |
| 07/06/2026 15:34 | 2 | 411.40 |
| 07/06/2026 15:34 | 27 | 411.47 |
| 07/06/2026 15:33 | 1 | 411.17 |
| 07/06/2026 15:33 | 40 | 411.01 |
| 07/06/2026 15:33 | 1 | 411.41 |
| 07/06/2026 15:33 | 100 | 410.88 |
| 07/06/2026 15:33 | 2 | 411.00 |
| 07/06/2026 15:33 | 40 | 410.72 |
| 07/06/2026 15:33 | 40 | 410.34 |
| 07/06/2026 15:33 | 40 | 410.34 |
| 07/06/2026 15:33 | 40 | 410.34 |
| 07/06/2026 15:33 | 40 | 410.34 |
| 07/06/2026 15:33 | 5 | 410.39 |
| 07/06/2026 15:33 | 40 | 410.39 |
| 07/06/2026 15:33 | 2 | 410.73 |
| 07/06/2026 15:33 | 24 | 410.63 |
| 07/06/2026 15:33 | 25 | 410.00 |
| 07/06/2026 15:33 | 26 | 410.00 |
| 07/06/2026 15:33 | 74 | 410.00 |
| 07/06/2026 15:33 | 4 | 409.98 |
| 07/06/2026 15:33 | 4 | 409.98 |
| 07/06/2026 15:33 | 10 | 409.98 |
| 07/06/2026 15:33 | 30 | 409.98 |
| 07/06/2026 15:32 | 1 | 409.00 |
| 07/06/2026 15:32 | 40 | 408.90 |
| 07/06/2026 15:32 | 100 | 408.63 |
| 07/06/2026 15:32 | 40 | 408.58 |
| 07/06/2026 15:32 | 2 | 408.90 |
| 07/06/2026 15:32 | 80 | 408.95 |
| 07/06/2026 15:32 | 10 | 408.95 |
| 07/06/2026 15:32 | 40 | 408.95 |
| 07/06/2026 15:32 | 120 | 409.00 |
| 07/06/2026 15:32 | 40 | 409.00 |
| 07/06/2026 15:32 | 20 | 409.27 |
| 07/06/2026 15:32 | 40 | 409.22 |
| 07/06/2026 15:32 | 40 | 409.19 |
| 07/06/2026 15:32 | 100 | 409.00 |
| 07/06/2026 15:31 | 10 | 407.69 |
| 07/06/2026 15:31 | 1 | 407.25 |
| 07/06/2026 15:31 | 1 | 407.36 |
| 07/06/2026 15:30 | 46 | 408.24 |
| 07/06/2026 15:30 | 20 | 407.65 |
| 07/06/2026 15:30 | 40 | 407.75 |
| 07/06/2026 15:30 | 4 | 407.01 |
| 07/06/2026 15:30 | 16 | 407.01 |
| 07/06/2026 15:30 | 40 | 409.06 |
| 07/06/2026 15:30 | 7 | 408.00 |
| 07/06/2026 15:30 | 3 | 408.00 |
| 07/06/2026 15:30 | 10 | 407.39 |
| 07/06/2026 15:30 | 1 | 407.39 |
| 07/06/2026 15:30 | 5 | 407.10 |
| 07/06/2026 15:30 | 5 | 407.10 |
| 07/06/2026 15:30 | 5 | 407.10 |
| 07/06/2026 15:30 | 40 | 407.06 |
| 07/06/2026 15:30 | 10 | 407.05 |
| 07/06/2026 15:30 | 40 | 407.02 |
| 07/06/2026 15:30 | 1 | 407.05 |
| 07/06/2026 15:30 | 1 | 407.05 |
| 07/06/2026 15:30 | 1 | 406.99 |
| 07/06/2026 15:30 | 2 | 406.99 |
| 07/06/2026 15:30 | 9 | 406.60 |
| 07/06/2026 15:30 | 1 | 406.60 |
| 07/06/2026 15:30 | 4 | 406.08 |
| 07/06/2026 15:30 | 80 | 405.73 |
| 07/06/2026 15:30 | 1 | 406.00 |
| 07/06/2026 15:30 | 21 | 406.00 |
| 07/06/2026 15:30 | 19 | 405.56 |
| 07/06/2026 15:30 | 21 | 405.56 |
| 07/06/2026 15:30 | 1 | 405.04 |
| 07/06/2026 15:30 | 200 | 404.40 |
| 07/06/2026 15:30 | 1 | 404.95 |
| 07/06/2026 15:30 | 1 | 404.98 |
| 07/06/2026 15:30 | 200 | 405.00 |
| 07/06/2026 15:30 | 2 | 405.00 |
| 07/06/2026 15:30 | 10 | 405.00 |
| 07/06/2026 15:30 | 2 | 405.00 |
| 07/06/2026 15:30 | 12 | 405.00 |
| 07/06/2026 15:30 | 2 | 405.00 |
| 07/06/2026 15:30 | 1 | 405.18 |
| 07/06/2026 15:30 | 1 | 405.20 |
| 07/06/2026 15:30 | 1 | 405.25 |
| 07/06/2026 15:30 | 2 | 405.42 |
| 07/06/2026 15:30 | 1 | 405.47 |
| 07/06/2026 15:30 | 47 | 405.99 |
| 07/06/2026 15:30 | 15 | 405.59 |
| 07/06/2026 15:30 | 2 | 405.59 |
| 07/06/2026 15:30 | 22 | 405.59 |
| 07/06/2026 15:30 | 17 | 405.61 |
| 07/06/2026 15:30 | 39 | 405.61 |
| 07/06/2026 15:30 | 2 | 405.61 |
| 07/06/2026 15:30 | 2 | 405.61 |
| 07/06/2026 15:30 | 1 | 405.61 |
| 07/06/2026 15:30 | 2 | 405.61 |
| 07/06/2026 15:30 | 37 | 405.61 |
| 07/06/2026 15:30 | 25 | 406.00 |
| 07/06/2026 15:30 | 31222 | 405.59 |
| 07/06/2026 15:30 | 31222 | 405.59 |