Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
20:07:56
|
Geld
28.10.2026 -
20:07:59
|
Geld Volumen |
Brief
28.10.2026 -
20:07:59
|
Brief Volumen |
|---|---|---|---|---|
|
394.13
+9.93
(
+2.58% )
|
393.41
|
40 |
394.30
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 20:07 | 40 | 394.13 |
| 10/28/2026 20:07 | 5 | 394.12 |
| 10/28/2026 20:07 | 6 | 393.97 |
| 10/28/2026 20:07 | 3 | 393.95 |
| 10/28/2026 20:07 | 1 | 393.92 |
| 10/28/2026 20:07 | 3 | 393.92 |
| 10/28/2026 20:07 | 1 | 393.92 |
| 10/28/2026 20:07 | 40 | 393.75 |
| 10/28/2026 20:07 | 64 | 393.295 |
| 10/28/2026 20:07 | 1 | 393.38 |
| 10/28/2026 20:07 | 1 | 393.295 |
| 10/28/2026 20:07 | 1 | 393.295 |
| 10/28/2026 20:07 | 1 | 393.44 |
| 10/28/2026 20:07 | 100 | 393.34 |
| 10/28/2026 20:07 | 34 | 393.20 |
| 10/28/2026 20:07 | 6 | 393.20 |
| 10/28/2026 20:07 | 50 | 393.21 |
| 10/28/2026 20:07 | 13 | 393.21 |
| 10/28/2026 20:07 | 39 | 393.23 |
| 10/28/2026 20:07 | 1 | 393.23 |
| 10/28/2026 20:06 | 38 | 393.45 |
| 10/28/2026 20:06 | 2 | 393.45 |
| 10/28/2026 20:06 | 40 | 393.45 |
| 10/28/2026 20:06 | 40 | 393.45 |
| 10/28/2026 20:06 | 40 | 393.45 |
| 10/28/2026 20:06 | 1 | 393.45 |
| 10/28/2026 20:06 | 40 | 393.45 |
| 10/28/2026 20:06 | 1 | 393.45 |
| 10/28/2026 20:06 | 8 | 393.66 |
| 10/28/2026 20:06 | 60 | 393.79 |
| 10/28/2026 20:06 | 1 | 393.85 |
| 10/28/2026 20:06 | 7 | 394.00 |
| 10/28/2026 20:05 | 91 | 394.28 |
| 10/28/2026 20:05 | 80 | 394.28 |
| 10/28/2026 20:05 | 200 | 394.28 |
| 10/28/2026 20:05 | 144 | 394.28 |
| 10/28/2026 20:05 | 56 | 394.28 |
| 10/28/2026 20:05 | 46 | 394.28 |
| 10/28/2026 20:05 | 80 | 394.28 |
| 10/28/2026 20:05 | 18 | 394.28 |
| 10/28/2026 20:05 | 24 | 394.28 |
| 10/28/2026 20:05 | 46 | 394.28 |
| 10/28/2026 20:05 | 154 | 394.28 |
| 10/28/2026 20:05 | 687 | 394.28 |
| 10/28/2026 20:05 | 73 | 394.28 |
| 10/28/2026 20:05 | 81 | 394.28 |
| 10/28/2026 20:05 | 46 | 394.28 |
| 10/28/2026 20:05 | 69 | 394.28 |
| 10/28/2026 20:05 | 81 | 394.28 |
| 10/28/2026 20:05 | 119 | 394.28 |
| 10/28/2026 20:05 | 200 | 394.28 |
| 10/28/2026 20:05 | 200 | 394.28 |
| 10/28/2026 20:05 | 40 | 394.28 |
| 10/28/2026 20:05 | 200 | 394.28 |
| 10/28/2026 20:05 | 18 | 394.18 |
| 10/28/2026 20:05 | 1 | 394.27 |
| 10/28/2026 20:05 | 100 | 394.20 |
| 10/28/2026 20:05 | 18 | 394.19 |
| 10/28/2026 20:05 | 5 | 394.28 |
| 10/28/2026 20:05 | 3 | 394.28 |
| 10/28/2026 20:05 | 195 | 394.28 |
| 10/28/2026 20:05 | 5 | 394.28 |
| 10/28/2026 20:05 | 1 | 394.28 |
| 10/28/2026 20:05 | 199 | 394.28 |
| 10/28/2026 20:05 | 1 | 394.28 |
| 10/28/2026 20:05 | 200 | 394.28 |
| 10/28/2026 20:05 | 1 | 394.41 |
| 10/28/2026 20:05 | 1 | 394.41 |
| 10/28/2026 20:05 | 1 | 394.41 |
| 10/28/2026 20:05 | 1 | 394.29 |
| 10/28/2026 20:05 | 1 | 394.41 |
| 10/28/2026 20:05 | 18 | 394.20 |
| 10/28/2026 20:05 | 40 | 394.19 |
| 10/28/2026 20:05 | 1 | 395.25 |
| 10/28/2026 20:05 | 2 | 395.25 |
| 10/28/2026 20:05 | 1 | 395.35 |
| 10/28/2026 20:05 | 1 | 395.15 |
| 10/28/2026 20:05 | 40 | 395.15 |
| 10/28/2026 20:05 | 3 | 395.10 |
| 10/28/2026 20:04 | 40 | 394.93 |
| 10/28/2026 20:04 | 1 | 394.92 |
| 10/28/2026 20:04 | 40 | 394.73 |
| 10/28/2026 20:04 | 43 | 394.72 |
| 10/28/2026 20:04 | 3 | 394.72 |
| 10/28/2026 20:04 | 37 | 394.71 |
| 10/28/2026 20:04 | 4 | 394.43 |
| 10/28/2026 20:04 | 6 | 394.46 |
| 10/28/2026 20:04 | 40 | 394.85 |
| 10/28/2026 20:04 | 60 | 394.85 |
| 10/28/2026 20:04 | 40 | 395.15 |
| 10/28/2026 20:04 | 57 | 395.15 |
| 10/28/2026 20:04 | 20 | 395.15 |
| 10/28/2026 20:04 | 43 | 395.15 |
| 10/28/2026 20:04 | 1 | 395.15 |
| 10/28/2026 20:04 | 40 | 395.15 |
| 10/28/2026 20:04 | 59 | 395.15 |
| 10/28/2026 20:04 | 63 | 395.285 |
| 10/28/2026 20:04 | 40 | 395.30 |
| 10/28/2026 20:04 | 39 | 395.15 |
| 10/28/2026 20:04 | 1 | 395.15 |
| 10/28/2026 20:04 | 40 | 395.15 |
| 10/28/2026 20:04 | 40 | 395.15 |
| 10/28/2026 20:04 | 37 | 395.18 |
| 10/28/2026 20:04 | 63 | 395.225 |
| 10/28/2026 20:03 | 4 | 394.85 |
| 10/28/2026 20:03 | 1 | 394.80 |
| 10/28/2026 20:03 | 20 | 394.85 |
| 10/28/2026 20:03 | 20 | 394.85 |
| 10/28/2026 20:03 | 20 | 394.84 |
| 10/28/2026 20:03 | 40 | 394.84 |
| 10/28/2026 20:03 | 40 | 394.84 |
| 10/28/2026 20:03 | 40 | 394.70 |
| 10/28/2026 20:03 | 40 | 394.69 |
| 10/28/2026 20:03 | 1 | 394.70 |
| 10/28/2026 20:03 | 1 | 394.69 |
| 10/28/2026 20:03 | 40 | 394.60 |
| 10/28/2026 20:03 | 80 | 394.52 |
| 10/28/2026 20:03 | 20 | 394.06 |
| 10/28/2026 20:03 | 18 | 394.11 |
| 10/28/2026 20:03 | 2 | 394.11 |
| 10/28/2026 20:03 | 20 | 394.17 |
| 10/28/2026 20:03 | 40 | 394.24 |
| 10/28/2026 20:03 | 40 | 394.35 |
| 10/28/2026 20:03 | 1 | 394.24 |
| 10/28/2026 20:03 | 3 | 394.24 |
| 10/28/2026 20:03 | 4 | 394.25 |
| 10/28/2026 20:03 | 17 | 394.24 |
| 10/28/2026 20:03 | 4 | 394.25 |
| 10/28/2026 20:03 | 20 | 394.34 |
| 10/28/2026 20:03 | 20 | 394.34 |
| 10/28/2026 20:02 | 11 | 394.41 |
| 10/28/2026 20:02 | 40 | 394.41 |
| 10/28/2026 20:02 | 39 | 394.41 |
| 10/28/2026 20:02 | 9 | 394.41 |
| 10/28/2026 20:02 | 1 | 394.41 |
| 10/28/2026 20:02 | 1 | 394.42 |
| 10/28/2026 20:02 | 1 | 394.45 |
| 10/28/2026 20:02 | 1 | 394.45 |
| 10/28/2026 20:02 | 1 | 394.43 |
| 10/28/2026 20:02 | 1 | 394.45 |
| 10/28/2026 20:02 | 3 | 395.06 |
| 10/28/2026 20:02 | 6 | 395.05 |
| 10/28/2026 20:02 | 1 | 395.05 |
| 10/28/2026 20:02 | 5 | 395.05 |
| 10/28/2026 20:02 | 40 | 394.96 |
| 10/28/2026 20:02 | 1 | 395.05 |
| 10/28/2026 20:02 | 5 | 395.05 |
| 10/28/2026 20:02 | 1 | 395.00 |
| 10/28/2026 20:02 | 3 | 394.99 |
| 10/28/2026 20:02 | 26 | 394.85 |
| 10/28/2026 20:02 | 14 | 394.85 |
| 10/28/2026 20:02 | 4 | 394.85 |
| 10/28/2026 20:02 | 4 | 394.85 |
| 10/28/2026 20:02 | 32 | 394.85 |
| 10/28/2026 20:02 | 8 | 394.85 |
| 10/28/2026 20:02 | 4 | 394.84 |
| 10/28/2026 20:02 | 40 | 394.83 |
| 10/28/2026 20:01 | 38 | 394.57 |
| 10/28/2026 20:01 | 2 | 394.57 |
| 10/28/2026 20:01 | 3 | 394.54 |
| 10/28/2026 20:01 | 1 | 394.54 |
| 10/28/2026 20:01 | 9 | 394.53 |
| 10/28/2026 20:01 | 3 | 394.50 |
| 10/28/2026 20:01 | 1 | 394.49 |
| 10/28/2026 20:01 | 40 | 394.37 |
| 10/28/2026 20:01 | 40 | 394.37 |
| 10/28/2026 20:01 | 40 | 394.37 |
| 10/28/2026 20:01 | 38 | 394.37 |
| 10/28/2026 20:01 | 2 | 394.37 |
| 10/28/2026 20:01 | 29 | 394.24 |
| 10/28/2026 20:01 | 40 | 394.31 |
| 10/28/2026 20:01 | 40 | 394.31 |
| 10/28/2026 20:00 | 20 | 393.83 |
| 10/28/2026 20:00 | 39 | 394.28 |
| 10/28/2026 20:00 | 5 | 394.28 |
| 10/28/2026 20:00 | 12 | 394.28 |
| 10/28/2026 20:00 | 23 | 394.28 |
| 10/28/2026 20:00 | 40 | 394.28 |
| 10/28/2026 20:00 | 1 | 394.28 |
| 10/28/2026 19:59 | 40 | 394.49 |
| 10/28/2026 19:59 | 110 | 394.72 |
| 10/28/2026 19:59 | 18 | 394.46 |
| 10/28/2026 19:59 | 80 | 394.55 |
| 10/28/2026 19:59 | 4 | 394.50 |
| 10/28/2026 19:59 | 40 | 394.275 |
| 10/28/2026 19:59 | 40 | 394.14 |
| 10/28/2026 19:59 | 20 | 394.19 |
| 10/28/2026 19:59 | 4 | 394.23 |
| 10/28/2026 19:59 | 1 | 394.29 |
| 10/28/2026 19:59 | 8 | 394.29 |
| 10/28/2026 19:58 | 63 | 394.60 |
| 10/28/2026 19:58 | 50 | 394.63 |
| 10/28/2026 19:58 | 21 | 394.67 |
| 10/28/2026 19:58 | 13 | 394.24 |
| 10/28/2026 19:58 | 40 | 394.52 |
| 10/28/2026 19:58 | 40 | 394.52 |
| 10/28/2026 19:58 | 3 | 394.38 |
| 10/28/2026 19:58 | 40 | 394.16 |
| 10/28/2026 19:58 | 37 | 394.16 |
| 10/28/2026 19:58 | 3 | 394.16 |
| 10/28/2026 19:58 | 40 | 394.14 |
| 10/28/2026 19:57 | 2 | 394.01 |
| 10/28/2026 19:57 | 3 | 394.01 |
| 10/28/2026 19:57 | 40 | 394.00 |
| 10/28/2026 19:57 | 120 | 393.98 |
| 10/28/2026 19:57 | 63 | 393.725 |
| 10/28/2026 19:57 | 100 | 393.73 |
| 10/28/2026 19:56 | 20 | 393.74 |
| 10/28/2026 19:56 | 40 | 393.79 |
| 10/28/2026 19:56 | 5 | 393.64 |
| 10/28/2026 19:56 | 1 | 393.64 |
| 10/28/2026 19:56 | 2 | 393.63 |
| 10/28/2026 19:56 | 18 | 393.40 |
| 10/28/2026 19:56 | 2 | 393.40 |
| 10/28/2026 19:56 | 100 | 393.31 |
| 10/28/2026 19:56 | 40 | 393.31 |
| 10/28/2026 19:56 | 40 | 393.31 |
| 10/28/2026 19:56 | 39 | 393.31 |
| 10/28/2026 19:56 | 1 | 393.31 |
| 10/28/2026 19:56 | 39 | 393.31 |
| 10/28/2026 19:56 | 25 | 393.39 |
| 10/28/2026 19:56 | 1 | 393.31 |
| 10/28/2026 19:56 | 40 | 393.31 |
| 10/28/2026 19:56 | 40 | 393.39 |
| 10/28/2026 19:56 | 40 | 393.47 |
| 10/28/2026 19:56 | 30 | 393.57 |
| 10/28/2026 19:56 | 10 | 393.57 |
| 10/28/2026 19:56 | 40 | 393.57 |
| 10/28/2026 19:56 | 40 | 393.55 |
| 10/28/2026 19:56 | 80 | 393.55 |
| 10/28/2026 19:56 | 40 | 393.51 |
| 10/28/2026 19:56 | 12 | 393.61 |
| 10/28/2026 19:56 | 40 | 393.61 |
| 10/28/2026 19:56 | 40 | 393.67 |
| 10/28/2026 19:56 | 26 | 393.72 |
| 10/28/2026 19:55 | 3 | 393.94 |
| 10/28/2026 19:55 | 40 | 393.94 |
| 10/28/2026 19:55 | 40 | 394.06 |
| 10/28/2026 19:55 | 1 | 394.09 |
| 10/28/2026 19:55 | 19 | 394.10 |
| 10/28/2026 19:55 | 40 | 394.10 |
| 10/28/2026 19:55 | 1 | 394.10 |
| 10/28/2026 19:55 | 40 | 394.10 |
| 10/28/2026 19:55 | 40 | 394.54 |
| 10/28/2026 19:55 | 100 | 394.77 |
| 10/28/2026 19:54 | 30 | 395.05 |
| 10/28/2026 19:54 | 40 | 394.99 |
| 10/28/2026 19:54 | 30 | 394.80 |
| 10/28/2026 19:54 | 1 | 394.71 |
| 10/28/2026 19:54 | 3 | 394.71 |
| 10/28/2026 19:54 | 18 | 394.68 |
| 10/28/2026 19:54 | 40 | 394.54 |
| 10/28/2026 19:54 | 120 | 394.53 |
| 10/28/2026 19:54 | 3 | 394.36 |
| 10/28/2026 19:54 | 7 | 394.35 |
| 10/28/2026 19:54 | 9 | 394.34 |
| 10/28/2026 19:54 | 4 | 394.34 |
| 10/28/2026 19:54 | 6 | 394.34 |
| 10/28/2026 19:54 | 2 | 394.33 |
| 10/28/2026 19:54 | 3 | 394.32 |
| 10/28/2026 19:54 | 2 | 394.27 |
| 10/28/2026 19:54 | 30 | 394.22 |
| 10/28/2026 19:54 | 40 | 394.14 |
| 10/28/2026 19:54 | 3 | 394.14 |
| 10/28/2026 19:54 | 8 | 394.14 |
| 10/28/2026 19:54 | 40 | 394.14 |
| 10/28/2026 19:54 | 8 | 394.12 |
| 10/28/2026 19:54 | 40 | 394.10 |
| 10/28/2026 19:54 | 40 | 394.10 |
| 10/28/2026 19:54 | 40 | 394.10 |
| 10/28/2026 19:54 | 42 | 394.09 |
| 10/28/2026 19:54 | 2 | 394.09 |
| 10/28/2026 19:54 | 2 | 394.09 |
| 10/28/2026 19:54 | 100 | 393.75 |
| 10/28/2026 19:53 | 100 | 393.93 |
| 10/28/2026 19:53 | 4 | 394.11 |
| 10/28/2026 19:53 | 24 | 393.92 |
| 10/28/2026 19:53 | 16 | 393.92 |
| 10/28/2026 19:53 | 40 | 393.91 |
| 10/28/2026 19:53 | 80 | 393.91 |
| 10/28/2026 19:53 | 3 | 393.58 |
| 10/28/2026 19:53 | 3 | 393.58 |
| 10/28/2026 19:53 | 40 | 393.91 |
| 10/28/2026 19:52 | 4 | 394.01 |
| 10/28/2026 19:52 | 2 | 394.30 |
| 10/28/2026 19:52 | 1 | 394.30 |
| 10/28/2026 19:52 | 40 | 394.30 |
| 10/28/2026 19:52 | 4 | 394.30 |
| 10/28/2026 19:52 | 4 | 394.30 |
| 10/28/2026 19:52 | 4 | 394.30 |
| 10/28/2026 19:52 | 40 | 394.30 |
| 10/28/2026 19:52 | 40 | 394.29 |
| 10/28/2026 19:52 | 5 | 394.28 |
| 10/28/2026 19:52 | 45 | 394.28 |
| 10/28/2026 19:52 | 1 | 394.28 |
| 10/28/2026 19:52 | 5 | 394.28 |
| 10/28/2026 19:52 | 5 | 394.02 |
| 10/28/2026 19:52 | 13 | 394.02 |
| 10/28/2026 19:52 | 2 | 394.02 |
| 10/28/2026 19:51 | 63 | 393.81 |
| 10/28/2026 19:51 | 100 | 393.84 |
| 10/28/2026 19:51 | 63 | 393.845 |
| 10/28/2026 19:51 | 63 | 393.845 |
| 10/28/2026 19:51 | 1 | 394.44 |
| 10/28/2026 19:51 | 12 | 394.58 |
| 10/28/2026 19:51 | 1 | 394.58 |
| 10/28/2026 19:51 | 20 | 394.58 |
| 10/28/2026 19:51 | 6 | 394.71 |
| 10/28/2026 19:51 | 40 | 394.71 |
| 10/28/2026 19:51 | 20 | 394.92 |
| 10/28/2026 19:51 | 1 | 394.78 |
| 10/28/2026 19:51 | 17 | 394.87 |
| 10/28/2026 19:51 | 63 | 394.87 |
| 10/28/2026 19:51 | 1 | 394.89 |
| 10/28/2026 19:51 | 20 | 395.09 |
| 10/28/2026 19:50 | 40 | 395.265 |
| 10/28/2026 19:49 | 4 | 395.44 |
| 10/28/2026 19:49 | 40 | 395.43 |
| 10/28/2026 19:49 | 39 | 395.43 |
| 10/28/2026 19:49 | 1 | 395.43 |
| 10/28/2026 19:49 | 3 | 395.24 |
| 10/28/2026 19:49 | 2 | 395.24 |
| 10/28/2026 19:48 | 30 | 395.06 |
| 10/28/2026 19:48 | 10 | 395.06 |
| 10/28/2026 19:48 | 40 | 395.06 |
| 10/28/2026 19:48 | 30 | 395.04 |
| 10/28/2026 19:48 | 80 | 395.02 |
| 10/28/2026 19:48 | 40 | 395.01 |
| 10/28/2026 19:48 | 24 | 394.92 |
| 10/28/2026 19:48 | 1 | 394.92 |
| 10/28/2026 19:48 | 20 | 394.71 |
| 10/28/2026 19:48 | 40 | 394.71 |
| 10/28/2026 19:48 | 1 | 394.70 |
| 10/28/2026 19:48 | 3 | 394.61 |
| 10/28/2026 19:48 | 11 | 394.20 |
| 10/28/2026 19:47 | 20 | 394.36 |
| 10/28/2026 19:47 | 18 | 394.68 |
| 10/28/2026 19:47 | 40 | 394.64 |
| 10/28/2026 19:47 | 37 | 394.53 |
| 10/28/2026 19:47 | 63 | 394.53 |
| 10/28/2026 19:47 | 8 | 394.56 |
| 10/28/2026 19:47 | 8 | 394.57 |
| 10/28/2026 19:47 | 8 | 394.57 |
| 10/28/2026 19:47 | 8 | 394.57 |
| 10/28/2026 19:47 | 1 | 394.62 |
| 10/28/2026 19:47 | 40 | 394.60 |
| 10/28/2026 19:47 | 40 | 394.60 |
| 10/28/2026 19:47 | 27 | 394.60 |
| 10/28/2026 19:47 | 13 | 394.60 |
| 10/28/2026 19:47 | 1 | 394.59 |
| 10/28/2026 19:47 | 4 | 394.57 |
| 10/28/2026 19:47 | 39 | 394.41 |
| 10/28/2026 19:47 | 1 | 394.41 |
| 10/28/2026 19:47 | 9 | 394.37 |
| 10/28/2026 19:47 | 45 | 394.37 |
| 10/28/2026 19:47 | 35 | 394.37 |
| 10/28/2026 19:47 | 3 | 394.36 |
| 10/28/2026 19:47 | 3 | 394.36 |
| 10/28/2026 19:46 | 30 | 394.23 |
| 10/28/2026 19:46 | 20 | 394.13 |
| 10/28/2026 19:46 | 4 | 394.12 |
| 10/28/2026 19:46 | 5 | 394.04 |
| 10/28/2026 19:46 | 20 | 394.13 |
| 10/28/2026 19:46 | 2 | 394.16 |
| 10/28/2026 19:46 | 8 | 394.22 |
| 10/28/2026 19:46 | 1 | 394.22 |
| 10/28/2026 19:46 | 40 | 394.22 |
| 10/28/2026 19:46 | 9 | 394.22 |
| 10/28/2026 19:46 | 22 | 394.22 |
| 10/28/2026 19:46 | 22 | 394.22 |
| 10/28/2026 19:46 | 5 | 394.74 |
| 10/28/2026 19:45 | 109 | 394.72 |
| 10/28/2026 19:45 | 11 | 394.72 |
| 10/28/2026 19:45 | 30 | 394.65 |
| 10/28/2026 19:45 | 10 | 394.65 |
| 10/28/2026 19:45 | 4 | 394.55 |
| 10/28/2026 19:45 | 40 | 394.64 |
| 10/28/2026 19:45 | 100 | 394.50 |
| 10/28/2026 19:45 | 4 | 394.655 |
| 10/28/2026 19:45 | 1 | 394.80 |
| 10/28/2026 19:45 | 8 | 394.79 |
| 10/28/2026 19:44 | 18 | 395.36 |
| 10/28/2026 19:44 | 40 | 396.09 |
| 10/28/2026 19:44 | 20 | 396.11 |
| 10/28/2026 19:44 | 20 | 396.11 |
| 10/28/2026 19:44 | 40 | 396.24 |
| 10/28/2026 19:44 | 40 | 396.25 |
| 10/28/2026 19:44 | 20 | 396.25 |
| 10/28/2026 19:44 | 40 | 396.25 |
| 10/28/2026 19:44 | 40 | 396.25 |
| 10/28/2026 19:44 | 8 | 396.25 |
| 10/28/2026 19:44 | 40 | 396.54 |
| 10/28/2026 19:44 | 6 | 396.54 |
| 10/28/2026 19:44 | 8 | 396.54 |
| 10/28/2026 19:44 | 40 | 396.54 |
| 10/28/2026 19:43 | 40 | 396.69 |
| 10/28/2026 19:43 | 5 | 396.64 |
| 10/28/2026 19:43 | 60 | 396.41 |
| 10/28/2026 19:43 | 36 | 396.25 |
| 10/28/2026 19:43 | 40 | 396.27 |
| 10/28/2026 19:43 | 40 | 396.36 |
| 10/28/2026 19:43 | 11 | 396.36 |
| 10/28/2026 19:43 | 40 | 396.30 |
| 10/28/2026 19:43 | 40 | 396.30 |
| 10/28/2026 19:43 | 1 | 396.27 |
| 10/28/2026 19:43 | 5 | 396.28 |
| 10/28/2026 19:43 | 5 | 396.30 |
| 10/28/2026 19:43 | 1 | 396.32 |
| 10/28/2026 19:43 | 1 | 396.33 |
| 10/28/2026 19:43 | 1 | 396.33 |
| 10/28/2026 19:43 | 1 | 396.33 |
| 10/28/2026 19:43 | 10 | 396.50 |
| 10/28/2026 19:42 | 2 | 396.65 |
| 10/28/2026 19:42 | 3 | 396.62 |
| 10/28/2026 19:42 | 2 | 396.61 |
| 10/28/2026 19:42 | 1 | 396.59 |
| 10/28/2026 19:42 | 1 | 396.59 |
| 10/28/2026 19:42 | 3 | 396.59 |
| 10/28/2026 19:42 | 5 | 396.54 |
| 10/28/2026 19:42 | 5 | 396.52 |
| 10/28/2026 19:42 | 40 | 396.51 |
| 10/28/2026 19:42 | 9 | 396.49 |
| 10/28/2026 19:42 | 40 | 396.40 |
| 10/28/2026 19:42 | 3 | 396.25 |
| 10/28/2026 19:42 | 2 | 396.18 |
| 10/28/2026 19:42 | 57 | 396.07 |
| 10/28/2026 19:41 | 37 | 395.955 |
| 10/28/2026 19:41 | 63 | 395.955 |
| 10/28/2026 19:41 | 80 | 396.07 |
| 10/28/2026 19:41 | 40 | 395.81 |
| 10/28/2026 19:41 | 7 | 396.17 |
| 10/28/2026 19:41 | 7 | 396.16 |
| 10/28/2026 19:41 | 1 | 396.16 |
| 10/28/2026 19:41 | 2 | 396.16 |
| 10/28/2026 19:41 | 3 | 395.93 |
| 10/28/2026 19:41 | 3 | 395.93 |
| 10/28/2026 19:41 | 1 | 395.91 |
| 10/28/2026 19:41 | 4 | 395.89 |
| 10/28/2026 19:41 | 4 | 395.88 |
| 10/28/2026 19:41 | 4 | 395.88 |
| 10/28/2026 19:41 | 36 | 395.74 |
| 10/28/2026 19:41 | 4 | 395.74 |
| 10/28/2026 19:41 | 40 | 395.25 |
| 10/28/2026 19:40 | 1035 | 395.38 |
| 10/28/2026 19:40 | 12 | 395.33 |
| 10/28/2026 19:40 | 3 | 395.33 |
| 10/28/2026 19:40 | 5 | 395.37 |
| 10/28/2026 19:40 | 40 | 395.97 |
| 10/28/2026 19:40 | 40 | 395.78 |
| 10/28/2026 19:40 | 8 | 395.73 |
| 10/28/2026 19:40 | 1 | 395.73 |
| 10/28/2026 19:40 | 40 | 395.58 |
| 10/28/2026 19:40 | 5 | 395.58 |
| 10/28/2026 19:40 | 40 | 395.54 |
| 10/28/2026 19:40 | 5 | 395.53 |
| 10/28/2026 19:40 | 1 | 395.53 |
| 10/28/2026 19:40 | 21 | 395.46 |
| 10/28/2026 19:40 | 6 | 395.46 |
| 10/28/2026 19:40 | 13 | 395.46 |
| 10/28/2026 19:40 | 40 | 395.47 |
| 10/28/2026 19:40 | 40 | 395.47 |
| 10/28/2026 19:40 | 3 | 395.61 |
| 10/28/2026 19:40 | 30 | 395.61 |
| 10/28/2026 19:40 | 10 | 395.61 |
| 10/28/2026 19:40 | 38 | 395.60 |
| 10/28/2026 19:40 | 38 | 395.57 |
| 10/28/2026 19:40 | 2 | 395.60 |
| 10/28/2026 19:40 | 3 | 395.53 |
| 10/28/2026 19:40 | 1 | 395.43 |
| 10/28/2026 19:40 | 40 | 395.33 |
| 10/28/2026 19:40 | 1 | 395.29 |
| 10/28/2026 19:40 | 1 | 395.13 |
| 10/28/2026 19:40 | 38 | 395.13 |
| 10/28/2026 19:40 | 2 | 395.13 |
| 10/28/2026 19:40 | 21 | 395.12 |
| 10/28/2026 19:40 | 41 | 395.12 |
| 10/28/2026 19:39 | 1 | 395.10 |
| 10/28/2026 19:39 | 5 | 395.02 |
| 10/28/2026 19:39 | 39 | 395.02 |
| 10/28/2026 19:39 | 1 | 395.02 |
| 10/28/2026 19:39 | 40 | 395.02 |
| 10/28/2026 19:39 | 63 | 394.91 |
| 10/28/2026 19:39 | 1 | 395.41 |
| 10/28/2026 19:39 | 2 | 395.52 |
| 10/28/2026 19:39 | 6 | 395.41 |
| 10/28/2026 19:39 | 8 | 395.46 |
| 10/28/2026 19:39 | 2 | 395.41 |
| 10/28/2026 19:39 | 1 | 395.41 |
| 10/28/2026 19:39 | 40 | 395.41 |
| 10/28/2026 19:39 | 40 | 395.41 |
| 10/28/2026 19:39 | 40 | 395.44 |
| 10/28/2026 19:39 | 8 | 395.44 |
| 10/28/2026 19:39 | 6 | 395.45 |
| 10/28/2026 19:39 | 40 | 395.45 |
| 10/28/2026 19:39 | 8 | 395.45 |
| 10/28/2026 19:39 | 8 | 395.45 |
| 10/28/2026 19:39 | 1 | 395.58 |
| 10/28/2026 19:39 | 30 | 395.58 |
| 10/28/2026 19:39 | 2 | 395.68 |
| 10/28/2026 19:39 | 1 | 395.68 |
| 10/28/2026 19:39 | 2 | 395.69 |
| 10/28/2026 19:39 | 50 | 395.91 |
| 10/28/2026 19:39 | 100 | 395.84 |
| 10/28/2026 19:39 | 5 | 395.89 |
| 10/28/2026 19:39 | 1 | 395.91 |
| 10/28/2026 19:38 | 5 | 396.21 |
| 10/28/2026 19:38 | 10 | 396.14 |
| 10/28/2026 19:38 | 40 | 396.10 |
| 10/28/2026 19:38 | 40 | 396.11 |
| 10/28/2026 19:38 | 5 | 396.25 |
| 10/28/2026 19:38 | 100 | 396.24 |
| 10/28/2026 19:38 | 40 | 396.06 |
| 10/28/2026 19:38 | 40 | 396.01 |
| 10/28/2026 19:38 | 40 | 396.01 |
| 10/28/2026 19:38 | 9 | 396.01 |
| 10/28/2026 19:38 | 31 | 396.01 |
| 10/28/2026 19:38 | 1 | 396.01 |
| 10/28/2026 19:38 | 2 | 395.99 |
| 10/28/2026 19:38 | 9 | 395.96 |
| 10/28/2026 19:38 | 3 | 395.93 |
| 10/28/2026 19:37 | 6 | 395.73 |
| 10/28/2026 19:37 | 63 | 396.19 |
| 10/28/2026 19:37 | 40 | 396.24 |
| 10/28/2026 19:37 | 2 | 396.23 |
| 10/28/2026 19:37 | 14 | 396.01 |
| 10/28/2026 19:37 | 40 | 396.06 |
| 10/28/2026 19:37 | 40 | 396.06 |
| 10/28/2026 19:37 | 4 | 396.07 |
| 10/28/2026 19:37 | 2 | 396.14 |
| 10/28/2026 19:37 | 23 | 396.14 |
| 10/28/2026 19:37 | 2 | 396.63 |
| 10/28/2026 19:37 | 40 | 396.55 |
| 10/28/2026 19:37 | 2 | 396.52 |
| 10/28/2026 19:37 | 40 | 396.52 |
| 10/28/2026 19:37 | 40 | 396.52 |
| 10/28/2026 19:37 | 18 | 396.52 |
| 10/28/2026 19:37 | 24 | 396.53 |
| 10/28/2026 19:37 | 1 | 396.53 |
| 10/28/2026 19:37 | 10 | 396.53 |
| 10/28/2026 19:37 | 40 | 396.53 |
| 10/28/2026 19:37 | 40 | 396.52 |
| 10/28/2026 19:37 | 7 | 396.52 |
| 10/28/2026 19:37 | 2 | 396.16 |
| 10/28/2026 19:37 | 13 | 396.22 |
| 10/28/2026 19:37 | 1 | 396.22 |
| 10/28/2026 19:37 | 40 | 396.22 |
| 10/28/2026 19:37 | 2 | 396.22 |
| 10/28/2026 19:37 | 38 | 396.22 |
| 10/28/2026 19:37 | 62 | 396.22 |
| 10/28/2026 19:37 | 18 | 396.22 |
| 10/28/2026 19:37 | 40 | 396.23 |
| 10/28/2026 19:37 | 40 | 396.23 |
| 10/28/2026 19:36 | 40 | 396.24 |
| 10/28/2026 19:36 | 50 | 396.24 |
| 10/28/2026 19:36 | 50 | 396.27 |
| 10/28/2026 19:36 | 100 | 396.30 |
| 10/28/2026 19:36 | 100 | 396.32 |
| 10/28/2026 19:36 | 40 | 396.34 |
| 10/28/2026 19:36 | 10 | 396.54 |
| 10/28/2026 19:36 | 1 | 396.45 |
| 10/28/2026 19:36 | 1 | 396.45 |
| 10/28/2026 19:36 | 1 | 396.48 |
| 10/28/2026 19:36 | 1 | 396.45 |
| 10/28/2026 19:36 | 36 | 396.39 |
| 10/28/2026 19:36 | 22 | 396.28 |
| 10/28/2026 19:36 | 5 | 396.34 |
| 10/28/2026 19:36 | 6 | 396.28 |
| 10/28/2026 19:36 | 40 | 396.29 |
| 10/28/2026 19:36 | 4 | 396.29 |
| 10/28/2026 19:36 | 40 | 396.28 |
| 10/28/2026 19:36 | 40 | 396.27 |
| 10/28/2026 19:36 | 60 | 396.14 |
| 10/28/2026 19:36 | 80 | 396.14 |
| 10/28/2026 19:36 | 80 | 396.10 |
| 10/28/2026 19:36 | 600 | 396.10 |
| 10/28/2026 19:36 | 320 | 396.10 |
| 10/28/2026 19:36 | 80 | 396.10 |
| 10/28/2026 19:36 | 40 | 396.09 |
| 10/28/2026 19:36 | 20 | 395.97 |
| 10/28/2026 19:36 | 1 | 396.04 |
| 10/28/2026 19:36 | 2 | 396.03 |
| 10/28/2026 19:36 | 1 | 396.00 |
| 10/28/2026 19:36 | 1 | 396.00 |
| 10/28/2026 19:36 | 1 | 396.00 |
| 10/28/2026 19:36 | 5 | 395.99 |
| 10/28/2026 19:36 | 3 | 395.99 |
| 10/28/2026 19:36 | 20 | 395.81 |
| 10/28/2026 19:35 | 40 | 395.76 |
| 10/28/2026 19:35 | 6 | 395.41 |
| 10/28/2026 19:35 | 4 | 395.14 |
| 10/28/2026 19:35 | 4 | 395.15 |
| 10/28/2026 19:35 | 35 | 395.02 |
| 10/28/2026 19:35 | 5 | 395.02 |
| 10/28/2026 19:35 | 35 | 395.02 |
| 10/28/2026 19:35 | 5 | 395.02 |
| 10/28/2026 19:35 | 35 | 395.02 |
| 10/28/2026 19:35 | 2 | 395.02 |
| 10/28/2026 19:35 | 2 | 395.02 |
| 10/28/2026 19:35 | 1 | 395.02 |
| 10/28/2026 19:35 | 40 | 395.02 |
| 10/28/2026 19:35 | 40 | 395.02 |
| 10/28/2026 19:35 | 40 | 395.02 |
| 10/28/2026 19:35 | 30 | 395.275 |
| 10/28/2026 19:35 | 39 | 395.29 |
| 10/28/2026 19:35 | 1 | 395.29 |
| 10/28/2026 19:35 | 40 | 395.28 |
| 10/28/2026 19:35 | 40 | 395.27 |
| 10/28/2026 19:35 | 33 | 395.24 |
| 10/28/2026 19:35 | 33 | 395.22 |
| 10/28/2026 19:35 | 38 | 395.11 |
| 10/28/2026 19:35 | 2 | 395.11 |
| 10/28/2026 19:35 | 8 | 395.11 |
| 10/28/2026 19:35 | 40 | 395.11 |
| 10/28/2026 19:35 | 40 | 395.11 |
| 10/28/2026 19:35 | 1 | 395.07 |
| 10/28/2026 19:35 | 40 | 395.06 |
| 10/28/2026 19:35 | 30 | 394.77 |
| 10/28/2026 19:35 | 10 | 394.77 |
| 10/28/2026 19:34 | 1 | 394.70 |
| 10/28/2026 19:34 | 8 | 394.76 |
| 10/28/2026 19:34 | 1 | 394.74 |
| 10/28/2026 19:34 | 30 | 394.895 |
| 10/28/2026 19:34 | 40 | 394.89 |
| 10/28/2026 19:34 | 40 | 394.89 |
| 10/28/2026 19:34 | 54 | 394.88 |
| 10/28/2026 19:34 | 11 | 394.47 |
| 10/28/2026 19:34 | 13 | 394.68 |
| 10/28/2026 19:34 | 27 | 394.68 |
| 10/28/2026 19:34 | 1 | 394.69 |
| 10/28/2026 19:34 | 35 | 394.69 |
| 10/28/2026 19:34 | 54 | 394.69 |
| 10/28/2026 19:34 | 1 | 394.59 |
| 10/28/2026 19:34 | 9 | 394.59 |
| 10/28/2026 19:34 | 31 | 394.59 |
| 10/28/2026 19:34 | 8 | 394.60 |
| 10/28/2026 19:34 | 40 | 394.60 |
| 10/28/2026 19:34 | 4 | 394.61 |
| 10/28/2026 19:34 | 40 | 394.77 |
| 10/28/2026 19:34 | 40 | 394.77 |
| 10/28/2026 19:34 | 39 | 394.77 |
| 10/28/2026 19:34 | 1 | 394.77 |
| 10/28/2026 19:34 | 39 | 394.77 |
| 10/28/2026 19:34 | 1 | 394.77 |
| 10/28/2026 19:34 | 40 | 394.77 |
| 10/28/2026 19:34 | 40 | 394.77 |
| 10/28/2026 19:34 | 30 | 395.02 |
| 10/28/2026 19:34 | 405 | 394.93 |
| 10/28/2026 19:34 | 11 | 394.93 |
| 10/28/2026 19:34 | 1575 | 394.93 |
| 10/28/2026 19:34 | 200 | 394.93 |
| 10/28/2026 19:34 | 296 | 394.93 |
| 10/28/2026 19:34 | 1 | 395.11 |
| 10/28/2026 19:33 | 10 | 395.12 |
| 10/28/2026 19:33 | 30 | 395.13 |
| 10/28/2026 19:33 | 2 | 395.15 |
| 10/28/2026 19:33 | 2 | 395.15 |
| 10/28/2026 19:33 | 24 | 394.94 |
| 10/28/2026 19:33 | 40 | 394.80 |
| 10/28/2026 19:33 | 30 | 394.70 |
| 10/28/2026 19:33 | 20 | 394.69 |
| 10/28/2026 19:33 | 38 | 394.70 |
| 10/28/2026 19:33 | 2 | 394.70 |
| 10/28/2026 19:33 | 40 | 394.72 |
| 10/28/2026 19:33 | 2 | 394.72 |
| 10/28/2026 19:33 | 1 | 394.72 |
| 10/28/2026 19:33 | 50 | 394.72 |
| 10/28/2026 19:33 | 1 | 395.15 |
| 10/28/2026 19:33 | 35 | 395.15 |
| 10/28/2026 19:33 | 40 | 395.15 |
| 10/28/2026 19:33 | 1 | 395.05 |
| 10/28/2026 19:33 | 7 | 394.74 |
| 10/28/2026 19:33 | 1 | 395.00 |
| 10/28/2026 19:33 | 2 | 395.00 |
| 10/28/2026 19:33 | 4 | 395.00 |
| 10/28/2026 19:33 | 1 | 395.00 |
| 10/28/2026 19:33 | 3 | 394.99 |
| 10/28/2026 19:33 | 30 | 394.49 |
| 10/28/2026 19:33 | 10 | 394.49 |
| 10/28/2026 19:33 | 40 | 394.49 |
| 10/28/2026 19:33 | 40 | 394.49 |
| 10/28/2026 19:33 | 4 | 394.77 |
| 10/28/2026 19:33 | 1 | 394.79 |
| 10/28/2026 19:33 | 2 | 394.79 |
| 10/28/2026 19:33 | 40 | 394.62 |
| 10/28/2026 19:33 | 30 | 394.325 |
| 10/28/2026 19:33 | 100 | 394.17 |
| 10/28/2026 19:33 | 100 | 394.15 |
| 10/28/2026 19:33 | 1 | 394.34 |
| 10/28/2026 19:33 | 40 | 394.34 |
| 10/28/2026 19:33 | 39 | 394.34 |
| 10/28/2026 19:33 | 1 | 394.34 |
| 10/28/2026 19:33 | 2 | 394.34 |
| 10/28/2026 19:33 | 2 | 394.34 |
| 10/28/2026 19:33 | 2 | 394.36 |
| 10/28/2026 19:33 | 2 | 394.34 |
| 10/28/2026 19:33 | 1 | 393.91 |
| 10/28/2026 19:33 | 6 | 393.81 |
| 10/28/2026 19:33 | 40 | 393.74 |
| 10/28/2026 19:33 | 40 | 393.74 |
| 10/28/2026 19:33 | 1 | 393.71 |
| 10/28/2026 19:33 | 10 | 393.68 |
| 10/28/2026 19:33 | 30 | 393.68 |
| 10/28/2026 19:33 | 10 | 393.67 |
| 10/28/2026 19:33 | 40 | 393.67 |
| 10/28/2026 19:33 | 7 | 393.63 |
| 10/28/2026 19:33 | 6 | 393.61 |
| 10/28/2026 19:33 | 2 | 393.61 |
| 10/28/2026 19:33 | 40 | 393.55 |
| 10/28/2026 19:33 | 40 | 393.50 |
| 10/28/2026 19:33 | 5 | 393.48 |
| 10/28/2026 19:33 | 10 | 393.325 |
| 10/28/2026 19:33 | 5 | 393.32 |
| 10/28/2026 19:33 | 12 | 393.45 |
| 10/28/2026 19:33 | 5 | 393.45 |
| 10/28/2026 19:33 | 123 | 393.44 |
| 10/28/2026 19:33 | 37 | 393.44 |
| 10/28/2026 19:33 | 59 | 393.28 |
| 10/28/2026 19:33 | 1 | 393.28 |
| 10/28/2026 19:33 | 59 | 393.25 |
| 10/28/2026 19:33 | 1 | 393.25 |
| 10/28/2026 19:33 | 37 | 393.26 |
| 10/28/2026 19:33 | 3 | 393.26 |
| 10/28/2026 19:33 | 60 | 393.36 |
| 10/28/2026 19:33 | 6 | 393.29 |
| 10/28/2026 19:33 | 2 | 393.45 |
| 10/28/2026 19:33 | 22 | 393.45 |
| 10/28/2026 19:33 | 16 | 393.45 |
| 10/28/2026 19:33 | 40 | 393.45 |
| 10/28/2026 19:33 | 2 | 393.45 |
| 10/28/2026 19:33 | 38 | 393.45 |
| 10/28/2026 19:33 | 40 | 393.47 |
| 10/28/2026 19:33 | 40 | 393.47 |
| 10/28/2026 19:33 | 4 | 393.47 |
| 10/28/2026 19:33 | 16 | 393.47 |
| 10/28/2026 19:33 | 4 | 393.48 |
| 10/28/2026 19:33 | 96 | 393.48 |
| 10/28/2026 19:33 | 4 | 393.48 |
| 10/28/2026 19:33 | 20 | 393.59 |
| 10/28/2026 19:33 | 80 | 393.59 |
| 10/28/2026 19:33 | 35 | 393.48 |
| 10/28/2026 19:33 | 5 | 393.48 |
| 10/28/2026 19:33 | 35 | 393.48 |
| 10/28/2026 19:33 | 40 | 393.48 |
| 10/28/2026 19:33 | 1 | 393.48 |
| 10/28/2026 19:33 | 30 | 393.48 |
| 10/28/2026 19:33 | 10 | 393.48 |
| 10/28/2026 19:33 | 40 | 393.49 |
| 10/28/2026 19:32 | 30 | 393.71 |
| 10/28/2026 19:32 | 10 | 393.91 |
| 10/28/2026 19:32 | 17 | 393.86 |
| 10/28/2026 19:32 | 63 | 393.86 |
| 10/28/2026 19:32 | 5 | 393.83 |
| 10/28/2026 19:32 | 40 | 393.83 |
| 10/28/2026 19:32 | 20 | 393.70 |
| 10/28/2026 19:32 | 4 | 393.62 |
| 10/28/2026 19:32 | 40 | 393.63 |
| 10/28/2026 19:32 | 35 | 393.57 |
| 10/28/2026 19:32 | 5 | 393.57 |
| 10/28/2026 19:32 | 39 | 393.62 |
| 10/28/2026 19:32 | 1 | 393.62 |
| 10/28/2026 19:32 | 39 | 393.62 |
| 10/28/2026 19:32 | 1 | 393.62 |
| 10/28/2026 19:32 | 39 | 393.62 |
| 10/28/2026 19:32 | 1 | 393.62 |
| 10/28/2026 19:32 | 40 | 393.63 |
| 10/28/2026 19:32 | 20 | 393.67 |
| 10/28/2026 19:32 | 7 | 393.65 |
| 10/28/2026 19:32 | 33 | 393.65 |
| 10/28/2026 19:32 | 24 | 393.65 |
| 10/28/2026 19:32 | 7 | 393.67 |
| 10/28/2026 19:32 | 1 | 393.67 |
| 10/28/2026 19:32 | 40 | 393.67 |
| 10/28/2026 19:32 | 72 | 393.67 |
| 10/28/2026 19:32 | 40 | 393.70 |
| 10/28/2026 19:32 | 6 | 393.67 |
| 10/28/2026 19:32 | 6 | 393.69 |
| 10/28/2026 19:31 | 3 | 394.10 |
| 10/28/2026 19:31 | 18 | 394.10 |
| 10/28/2026 19:31 | 2 | 394.10 |
| 10/28/2026 19:31 | 5 | 394.02 |
| 10/28/2026 19:30 | 3 | 394.13 |
| 10/28/2026 19:30 | 40 | 394.13 |
| 10/28/2026 19:30 | 40 | 394.12 |
| 10/28/2026 19:30 | 1 | 394.08 |
| 10/28/2026 19:30 | 1 | 393.97 |
| 10/28/2026 19:30 | 40 | 393.99 |
| 10/28/2026 19:30 | 3 | 394.13 |
| 10/28/2026 19:30 | 2 | 394.09 |
| 10/28/2026 19:30 | 1 | 394.09 |
| 10/28/2026 19:30 | 4 | 393.97 |
| 10/28/2026 19:30 | 4 | 393.99 |
| 10/28/2026 19:30 | 6 | 394.03 |
| 10/28/2026 19:30 | 9 | 394.02 |
| 10/28/2026 19:30 | 8 | 394.00 |
| 10/28/2026 19:30 | 1 | 394.00 |
| 10/28/2026 19:30 | 40 | 393.91 |
| 10/28/2026 19:30 | 5 | 393.83 |
| 10/28/2026 19:30 | 40 | 393.82 |
| 10/28/2026 19:30 | 40 | 393.80 |
| 10/28/2026 19:30 | 40 | 393.80 |
| 10/28/2026 19:30 | 40 | 393.79 |
| 10/28/2026 19:30 | 36 | 393.76 |
| 10/28/2026 19:30 | 19 | 393.64 |
| 10/28/2026 19:30 | 21 | 393.64 |
| 10/28/2026 19:29 | 1 | 393.64 |
| 10/28/2026 19:29 | 40 | 393.64 |
| 10/28/2026 19:29 | 8 | 393.42 |
| 10/28/2026 19:29 | 8 | 393.42 |
| 10/28/2026 19:29 | 50 | 393.71 |
| 10/28/2026 19:29 | 4 | 393.76 |
| 10/28/2026 19:29 | 40 | 393.60 |
| 10/28/2026 19:29 | 118 | 393.60 |
| 10/28/2026 19:29 | 40 | 393.64 |
| 10/28/2026 19:29 | 4 | 393.71 |
| 10/28/2026 19:29 | 5 | 393.67 |
| 10/28/2026 19:29 | 10 | 393.67 |
| 10/28/2026 19:29 | 1 | 393.83 |
| 10/28/2026 19:29 | 100 | 393.83 |
| 10/28/2026 19:28 | 32 | 393.68 |
| 10/28/2026 19:28 | 50 | 393.80 |
| 10/28/2026 19:28 | 30 | 393.80 |
| 10/28/2026 19:28 | 3 | 393.99 |
| 10/28/2026 19:28 | 3 | 393.97 |
| 10/28/2026 19:28 | 5 | 393.88 |
| 10/28/2026 19:28 | 4 | 393.87 |
| 10/28/2026 19:28 | 1 | 393.87 |
| 10/28/2026 19:28 | 1 | 393.67 |
| 10/28/2026 19:28 | 4 | 393.67 |
| 10/28/2026 19:28 | 100 | 393.77 |
| 10/28/2026 19:27 | 33 | 393.78 |
| 10/28/2026 19:27 | 7 | 393.78 |
| 10/28/2026 19:27 | 1 | 393.71 |
| 10/28/2026 19:27 | 80 | 393.74 |
| 10/28/2026 19:27 | 40 | 393.68 |
| 10/28/2026 19:27 | 40 | 393.67 |
| 10/28/2026 19:27 | 18 | 393.67 |
| 10/28/2026 19:27 | 12 | 393.67 |
| 10/28/2026 19:27 | 10 | 393.67 |
| 10/28/2026 19:27 | 5 | 393.54 |
| 10/28/2026 19:27 | 5 | 393.51 |
| 10/28/2026 19:27 | 40 | 393.50 |
| 10/28/2026 19:26 | 40 | 393.37 |
| 10/28/2026 19:26 | 40 | 393.37 |
| 10/28/2026 19:26 | 40 | 393.43 |
| 10/28/2026 19:26 | 5 | 393.45 |
| 10/28/2026 19:26 | 14 | 393.45 |
| 10/28/2026 19:26 | 40 | 393.45 |
| 10/28/2026 19:26 | 4 | 393.45 |
| 10/28/2026 19:26 | 10 | 393.45 |
| 10/28/2026 19:26 | 40 | 393.45 |
| 10/28/2026 19:26 | 40 | 393.61 |
| 10/28/2026 19:26 | 14 | 393.61 |
| 10/28/2026 19:26 | 26 | 393.61 |
| 10/28/2026 19:26 | 14 | 393.61 |
| 10/28/2026 19:26 | 26 | 393.61 |
| 10/28/2026 19:26 | 6 | 393.60 |
| 10/28/2026 19:25 | 4 | 393.41 |
| 10/28/2026 19:25 | 21 | 393.50 |
| 10/28/2026 19:25 | 19 | 393.50 |
| 10/28/2026 19:25 | 4 | 393.46 |
| 10/28/2026 19:25 | 2 | 393.44 |
| 10/28/2026 19:25 | 40 | 393.42 |
| 10/28/2026 19:25 | 40 | 393.42 |
| 10/28/2026 19:25 | 1 | 393.42 |
| 10/28/2026 19:25 | 1 | 393.35 |
| 10/28/2026 19:25 | 5 | 393.34 |
| 10/28/2026 19:25 | 40 | 393.13 |
| 10/28/2026 19:25 | 40 | 393.13 |
| 10/28/2026 19:25 | 10 | 393.12 |
| 10/28/2026 19:25 | 30 | 393.12 |
| 10/28/2026 19:25 | 40 | 393.11 |
| 10/28/2026 19:24 | 100 | 392.97 |
| 10/28/2026 19:24 | 10 | 392.88 |
| 10/28/2026 19:24 | 4 | 392.90 |
| 10/28/2026 19:24 | 4 | 392.90 |
| 10/28/2026 19:24 | 40 | 392.90 |
| 10/28/2026 19:24 | 4 | 392.91 |
| 10/28/2026 19:24 | 48 | 392.91 |
| 10/28/2026 19:24 | 48 | 392.91 |
| 10/28/2026 19:24 | 8 | 392.92 |
| 10/28/2026 19:24 | 20 | 393.27 |
| 10/28/2026 19:24 | 40 | 393.27 |
| 10/28/2026 19:24 | 40 | 393.26 |
| 10/28/2026 19:24 | 1 | 393.22 |
| 10/28/2026 19:23 | 1 | 392.95 |
| 10/28/2026 19:23 | 50 | 393.23 |
| 10/28/2026 19:23 | 13 | 393.20 |
| 10/28/2026 19:22 | 4 | 393.23 |
| 10/28/2026 19:22 | 1 | 393.23 |
| 10/28/2026 19:22 | 6 | 393.23 |
| 10/28/2026 19:22 | 5 | 393.23 |
| 10/28/2026 19:22 | 12 | 393.23 |
| 10/28/2026 19:22 | 40 | 393.22 |
| 10/28/2026 19:22 | 2 | 392.94 |
| 10/28/2026 19:22 | 40 | 393.09 |
| 10/28/2026 19:22 | 18 | 393.04 |
| 10/28/2026 19:22 | 4 | 393.04 |
| 10/28/2026 19:21 | 4 | 392.92 |
| 10/28/2026 19:20 | 100 | 392.53 |
| 10/28/2026 19:20 | 1 | 392.37 |
| 10/28/2026 19:20 | 1 | 392.38 |
| 10/28/2026 19:19 | 26 | 392.72 |
| 10/28/2026 19:19 | 14 | 392.72 |
| 10/28/2026 19:19 | 1 | 392.73 |
| 10/28/2026 19:19 | 31 | 392.73 |
| 10/28/2026 19:19 | 40 | 392.74 |
| 10/28/2026 19:19 | 40 | 393.04 |
| 10/28/2026 19:19 | 30 | 393.00 |
| 10/28/2026 19:19 | 10 | 393.00 |
| 10/28/2026 19:19 | 20 | 393.00 |
| 10/28/2026 19:18 | 19 | 393.16 |
| 10/28/2026 19:18 | 3 | 393.53 |
| 10/28/2026 19:18 | 40 | 393.51 |
| 10/28/2026 19:18 | 5 | 393.51 |
| 10/28/2026 19:18 | 4 | 393.42 |
| 10/28/2026 19:18 | 80 | 393.31 |
| 10/28/2026 19:18 | 3 | 393.25 |
| 10/28/2026 19:18 | 1 | 393.02 |
| 10/28/2026 19:18 | 23 | 393.02 |
| 10/28/2026 19:18 | 5 | 393.02 |
| 10/28/2026 19:18 | 1 | 393.02 |
| 10/28/2026 19:18 | 57 | 393.02 |
| 10/28/2026 19:18 | 1 | 393.06 |
| 10/28/2026 19:18 | 9 | 393.165 |
| 10/28/2026 19:18 | 46 | 393.165 |
| 10/28/2026 19:18 | 1 | 393.10 |
| 10/28/2026 19:18 | 63 | 393.095 |
| 10/28/2026 19:18 | 1 | 393.02 |
| 10/28/2026 19:18 | 3 | 393.02 |
| 10/28/2026 19:18 | 30 | 393.02 |
| 10/28/2026 19:18 | 10 | 393.02 |
| 10/28/2026 19:17 | 50 | 392.94 |
| 10/28/2026 19:17 | 3 | 392.94 |
| 10/28/2026 19:17 | 3 | 392.94 |
| 10/28/2026 19:17 | 3 | 392.94 |
| 10/28/2026 19:17 | 40 | 392.94 |
| 10/28/2026 19:17 | 1 | 392.77 |
| 10/28/2026 19:17 | 1 | 392.68 |
| 10/28/2026 19:16 | 10 | 392.57 |
| 10/28/2026 19:16 | 30 | 392.615 |
| 10/28/2026 19:16 | 36 | 392.59 |
| 10/28/2026 19:16 | 4 | 392.59 |
| 10/28/2026 19:16 | 40 | 392.57 |
| 10/28/2026 19:16 | 1 | 392.55 |
| 10/28/2026 19:16 | 20 | 392.53 |
| 10/28/2026 19:16 | 4 | 392.52 |
| 10/28/2026 19:16 | 40 | 392.43 |
| 10/28/2026 19:16 | 18 | 392.34 |
| 10/28/2026 19:16 | 57 | 392.37 |
| 10/28/2026 19:16 | 63 | 392.37 |
| 10/28/2026 19:16 | 44 | 392.38 |
| 10/28/2026 19:16 | 1 | 392.38 |
| 10/28/2026 19:16 | 17 | 392.44 |
| 10/28/2026 19:16 | 2 | 392.44 |
| 10/28/2026 19:16 | 1 | 392.44 |
| 10/28/2026 19:16 | 40 | 392.44 |
| 10/28/2026 19:15 | 14 | 392.49 |
| 10/28/2026 19:15 | 8 | 392.50 |
| 10/28/2026 19:15 | 60 | 392.50 |
| 10/28/2026 19:15 | 1 | 392.84 |
| 10/28/2026 19:15 | 10 | 392.84 |
| 10/28/2026 19:15 | 7 | 393.17 |
| 10/28/2026 19:15 | 18 | 393.16 |
| 10/28/2026 19:15 | 2 | 393.18 |
| 10/28/2026 19:15 | 1 | 393.16 |
| 10/28/2026 19:15 | 8 | 393.16 |
| 10/28/2026 19:15 | 100 | 393.15 |
| 10/28/2026 19:14 | 40 | 393.00 |
| 10/28/2026 19:14 | 40 | 392.99 |
| 10/28/2026 19:14 | 16 | 392.98 |
| 10/28/2026 19:14 | 40 | 392.98 |
| 10/28/2026 19:13 | 1 | 392.58 |
| 10/28/2026 19:13 | 40 | 392.66 |
| 10/28/2026 19:13 | 30 | 392.775 |
| 10/28/2026 19:12 | 3 | 392.95 |
| 10/28/2026 19:12 | 32 | 392.80 |
| 10/28/2026 19:12 | 5 | 392.72 |
| 10/28/2026 19:12 | 2 | 392.72 |
| 10/28/2026 19:12 | 80 | 392.70 |
| 10/28/2026 19:12 | 23 | 392.66 |
| 10/28/2026 19:12 | 40 | 392.65 |
| 10/28/2026 19:12 | 1 | 392.65 |
| 10/28/2026 19:12 | 40 | 392.64 |
| 10/28/2026 19:12 | 3 | 392.63 |
| 10/28/2026 19:12 | 40 | 392.55 |
| 10/28/2026 19:12 | 11 | 392.46 |
| 10/28/2026 19:12 | 13 | 392.46 |
| 10/28/2026 19:12 | 16 | 392.46 |
| 10/28/2026 19:12 | 4 | 392.46 |
| 10/28/2026 19:12 | 40 | 392.46 |
| 10/28/2026 19:12 | 40 | 392.45 |
| 10/28/2026 19:12 | 40 | 392.44 |
| 10/28/2026 19:12 | 44 | 392.43 |
| 10/28/2026 19:12 | 36 | 392.43 |
| 10/28/2026 19:11 | 40 | 392.38 |
| 10/28/2026 19:11 | 12 | 392.38 |
| 10/28/2026 19:11 | 40 | 392.38 |
| 10/28/2026 19:11 | 40 | 392.38 |
| 10/28/2026 19:11 | 40 | 392.37 |
| 10/28/2026 19:11 | 1 | 392.26 |
| 10/28/2026 19:10 | 40 | 392.44 |
| 10/28/2026 19:10 | 40 | 392.44 |
| 10/28/2026 19:10 | 40 | 392.27 |
| 10/28/2026 19:10 | 8 | 392.22 |
| 10/28/2026 19:10 | 6 | 392.18 |
| 10/28/2026 19:10 | 6 | 392.195 |
| 10/28/2026 19:10 | 3 | 392.24 |
| 10/28/2026 19:10 | 6 | 392.24 |
| 10/28/2026 19:10 | 40 | 392.42 |
| 10/28/2026 19:09 | 100 | 392.47 |
| 10/28/2026 19:09 | 100 | 392.41 |
| 10/28/2026 19:09 | 1 | 392.49 |
| 10/28/2026 19:09 | 100 | 392.61 |
| 10/28/2026 19:09 | 4 | 392.62 |
| 10/28/2026 19:09 | 1 | 392.64 |
| 10/28/2026 19:09 | 40 | 392.66 |
| 10/28/2026 19:09 | 6 | 392.85 |
| 10/28/2026 19:08 | 27 | 392.64 |
| 10/28/2026 19:08 | 1 | 392.64 |
| 10/28/2026 19:08 | 12 | 392.64 |
| 10/28/2026 19:08 | 20 | 392.65 |
| 10/28/2026 19:08 | 40 | 392.65 |
| 10/28/2026 19:08 | 40 | 392.65 |
| 10/28/2026 19:08 | 19 | 392.65 |
| 10/28/2026 19:08 | 32 | 392.75 |
| 10/28/2026 19:08 | 4 | 392.75 |
| 10/28/2026 19:08 | 76 | 392.75 |
| 10/28/2026 19:08 | 4 | 392.76 |
| 10/28/2026 19:08 | 6 | 392.76 |
| 10/28/2026 19:08 | 1 | 392.76 |
| 10/28/2026 19:08 | 80 | 392.76 |
| 10/28/2026 19:08 | 9 | 392.76 |
| 10/28/2026 19:08 | 71 | 392.79 |
| 10/28/2026 19:08 | 2 | 393.25 |
| 10/28/2026 19:08 | 6 | 393.25 |
| 10/28/2026 19:08 | 40 | 393.17 |
| 10/28/2026 19:08 | 40 | 393.17 |
| 10/28/2026 19:08 | 4 | 393.10 |
| 10/28/2026 19:08 | 12 | 393.08 |
| 10/28/2026 19:08 | 1 | 393.08 |
| 10/28/2026 19:08 | 1 | 393.03 |
| 10/28/2026 19:08 | 1 | 392.96 |
| 10/28/2026 19:08 | 20 | 392.91 |
| 10/28/2026 19:08 | 20 | 392.90 |
| 10/28/2026 19:08 | 36 | 392.88 |
| 10/28/2026 19:07 | 30 | 392.69 |
| 10/28/2026 19:07 | 40 | 392.69 |
| 10/28/2026 19:07 | 37 | 392.69 |
| 10/28/2026 19:07 | 3 | 392.69 |
| 10/28/2026 19:07 | 1 | 392.54 |
| 10/28/2026 19:07 | 40 | 392.53 |
| 10/28/2026 19:07 | 59 | 392.50 |
| 10/28/2026 19:07 | 2 | 392.50 |
| 10/28/2026 19:07 | 1 | 392.50 |
| 10/28/2026 19:07 | 1 | 392.50 |
| 10/28/2026 19:07 | 57 | 392.50 |
| 10/28/2026 19:07 | 1 | 392.39 |
| 10/28/2026 19:07 | 40 | 392.49 |
| 10/28/2026 19:07 | 100 | 392.80 |
| 10/28/2026 19:07 | 100 | 392.80 |
| 10/28/2026 19:06 | 2 | 393.01 |
| 10/28/2026 19:06 | 5 | 393.01 |
| 10/28/2026 19:06 | 40 | 393.01 |
| 10/28/2026 19:06 | 34 | 393.01 |
| 10/28/2026 19:06 | 6 | 393.01 |
| 10/28/2026 19:06 | 5 | 393.01 |
| 10/28/2026 19:06 | 10 | 393.01 |
| 10/28/2026 19:06 | 40 | 393.00 |
| 10/28/2026 19:06 | 1 | 393.00 |
| 10/28/2026 19:06 | 11 | 393.00 |
| 10/28/2026 19:06 | 28 | 393.00 |
| 10/28/2026 19:06 | 4 | 392.98 |
| 10/28/2026 19:06 | 25 | 393.01 |
| 10/28/2026 19:06 | 33 | 392.99 |
| 10/28/2026 19:06 | 7 | 392.99 |
| 10/28/2026 19:06 | 40 | 392.98 |
| 10/28/2026 19:06 | 20 | 392.85 |
| 10/28/2026 19:06 | 60 | 392.85 |
| 10/28/2026 19:06 | 100 | 392.85 |
| 10/28/2026 19:06 | 2 | 392.90 |
| 10/28/2026 19:06 | 40 | 392.82 |
| 10/28/2026 19:06 | 3 | 392.82 |
| 10/28/2026 19:06 | 37 | 392.865 |
| 10/28/2026 19:06 | 63 | 392.865 |
| 10/28/2026 19:06 | 40 | 392.83 |
| 10/28/2026 19:06 | 40 | 392.90 |
| 10/28/2026 19:06 | 13 | 392.80 |
| 10/28/2026 19:06 | 3 | 393.11 |
| 10/28/2026 19:06 | 2 | 393.11 |
| 10/28/2026 19:05 | 10 | 393.33 |
| 10/28/2026 19:05 | 2 | 393.33 |
| 10/28/2026 19:05 | 10 | 393.365 |
| 10/28/2026 19:05 | 3 | 393.42 |
| 10/28/2026 19:05 | 3 | 393.46 |
| 10/28/2026 19:05 | 1 | 393.46 |
| 10/28/2026 19:05 | 3 | 393.46 |
| 10/28/2026 19:05 | 3 | 393.46 |
| 10/28/2026 19:05 | 4 | 393.73 |
| 10/28/2026 19:05 | 100 | 394.04 |
| 10/28/2026 19:05 | 80 | 394.07 |
| 10/28/2026 19:05 | 40 | 394.06 |
| 10/28/2026 19:05 | 40 | 394.06 |
| 10/28/2026 19:05 | 10 | 394.05 |
| 10/28/2026 19:04 | 22 | 393.96 |
| 10/28/2026 19:04 | 18 | 393.96 |
| 10/28/2026 19:04 | 40 | 393.96 |
| 10/28/2026 19:04 | 40 | 394.18 |
| 10/28/2026 19:04 | 40 | 394.21 |
| 10/28/2026 19:04 | 15 | 394.21 |
| 10/28/2026 19:04 | 17 | 394.21 |
| 10/28/2026 19:04 | 48 | 394.21 |
| 10/28/2026 19:04 | 41 | 394.21 |
| 10/28/2026 19:04 | 39 | 394.21 |
| 10/28/2026 19:04 | 1 | 394.21 |
| 10/28/2026 19:04 | 8 | 394.21 |
| 10/28/2026 19:04 | 41 | 394.21 |
| 10/28/2026 19:04 | 39 | 394.21 |
| 10/28/2026 19:04 | 50 | 394.23 |
| 10/28/2026 19:04 | 4 | 394.355 |
| 10/28/2026 19:04 | 4 | 394.355 |
| 10/28/2026 19:04 | 1 | 394.41 |
| 10/28/2026 19:04 | 3 | 394.41 |
| 10/28/2026 19:04 | 1 | 394.44 |
| 10/28/2026 19:04 | 4 | 394.44 |
| 10/28/2026 19:04 | 4 | 394.44 |
| 10/28/2026 19:04 | 30 | 394.52 |
| 10/28/2026 19:04 | 10 | 394.52 |
| 10/28/2026 19:04 | 2 | 394.53 |
| 10/28/2026 19:04 | 4 | 394.53 |
| 10/28/2026 19:03 | 100 | 394.58 |
| 10/28/2026 19:03 | 40 | 394.53 |
| 10/28/2026 19:03 | 80 | 394.53 |
| 10/28/2026 19:03 | 8 | 394.36 |
| 10/28/2026 19:03 | 1 | 394.36 |
| 10/28/2026 19:03 | 37 | 394.36 |
| 10/28/2026 19:03 | 3 | 394.36 |
| 10/28/2026 19:03 | 40 | 394.36 |
| 10/28/2026 19:03 | 2 | 394.36 |
| 10/28/2026 19:03 | 38 | 394.36 |
| 10/28/2026 19:03 | 1 | 394.36 |
| 10/28/2026 19:03 | 1 | 394.36 |
| 10/28/2026 19:03 | 1 | 394.36 |
| 10/28/2026 19:03 | 10 | 394.575 |
| 10/28/2026 19:03 | 20 | 394.575 |
| 10/28/2026 19:03 | 10 | 394.575 |
| 10/28/2026 19:03 | 100 | 394.57 |
| 10/28/2026 19:03 | 80 | 394.60 |
| 10/28/2026 19:03 | 50 | 394.59 |
| 10/28/2026 19:03 | 30 | 394.41 |
| 10/28/2026 19:02 | 21 | 394.48 |
| 10/28/2026 19:02 | 5 | 394.39 |
| 10/28/2026 19:02 | 31 | 394.33 |
| 10/28/2026 19:02 | 40 | 394.18 |
| 10/28/2026 19:02 | 40 | 394.19 |
| 10/28/2026 19:02 | 40 | 394.10 |
| 10/28/2026 19:02 | 40 | 394.04 |
| 10/28/2026 19:02 | 40 | 394.04 |
| 10/28/2026 19:02 | 2 | 394.04 |
| 10/28/2026 19:02 | 40 | 394.03 |
| 10/28/2026 19:02 | 40 | 393.93 |
| 10/28/2026 19:02 | 40 | 393.93 |
| 10/28/2026 19:02 | 38 | 393.92 |
| 10/28/2026 19:02 | 2 | 393.92 |
| 10/28/2026 19:02 | 8 | 393.87 |
| 10/28/2026 19:02 | 40 | 393.87 |
| 10/28/2026 19:02 | 40 | 393.84 |
| 10/28/2026 19:02 | 40 | 393.84 |
| 10/28/2026 19:02 | 40 | 393.84 |
| 10/28/2026 19:02 | 40 | 393.83 |
| 10/28/2026 19:02 | 1 | 393.58 |
| 10/28/2026 19:02 | 37 | 393.49 |
| 10/28/2026 19:02 | 63 | 393.49 |
| 10/28/2026 19:02 | 10 | 393.49 |
| 10/28/2026 19:01 | 1 | 393.72 |
| 10/28/2026 19:01 | 8 | 393.52 |
| 10/28/2026 19:01 | 32 | 393.52 |
| 10/28/2026 19:01 | 8 | 393.52 |
| 10/28/2026 19:01 | 38 | 393.51 |
| 10/28/2026 19:01 | 22 | 393.47 |
| 10/28/2026 19:01 | 78 | 393.47 |
| 10/28/2026 19:00 | 22 | 393.13 |
| 10/28/2026 19:00 | 3 | 393.13 |
| 10/28/2026 19:00 | 37 | 393.13 |
| 10/28/2026 19:00 | 6 | 393.07 |
| 10/28/2026 19:00 | 63 | 392.97 |
| 10/28/2026 19:00 | 63 | 392.97 |
| 10/28/2026 19:00 | 63 | 392.97 |
| 10/28/2026 19:00 | 63 | 392.97 |
| 10/28/2026 19:00 | 63 | 392.97 |
| 10/28/2026 19:00 | 19 | 392.95 |
| 10/28/2026 19:00 | 2 | 392.95 |
| 10/28/2026 19:00 | 17 | 392.95 |
| 10/28/2026 19:00 | 1 | 392.95 |
| 10/28/2026 19:00 | 20 | 392.95 |
| 10/28/2026 19:00 | 100 | 392.94 |
| 10/28/2026 19:00 | 37 | 392.89 |
| 10/28/2026 19:00 | 63 | 392.89 |
| 10/28/2026 19:00 | 42 | 392.61 |
| 10/28/2026 19:00 | 44 | 392.61 |
| 10/28/2026 19:00 | 100 | 392.61 |
| 10/28/2026 19:00 | 40 | 392.62 |
| 10/28/2026 19:00 | 40 | 392.62 |
| 10/28/2026 19:00 | 16 | 392.66 |
| 10/28/2026 19:00 | 18 | 392.69 |
| 10/28/2026 19:00 | 40 | 392.89 |
| 10/28/2026 19:00 | 120 | 392.89 |
| 10/28/2026 19:00 | 1 | 392.89 |
| 10/28/2026 19:00 | 40 | 392.97 |
| 10/28/2026 19:00 | 32 | 392.96 |
| 10/28/2026 19:00 | 40 | 392.97 |
| 10/28/2026 19:00 | 80 | 392.97 |
| 10/28/2026 19:00 | 80 | 392.97 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 58 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 39 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 39 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 39 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 39 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 2 | 392.99 |
| 10/28/2026 19:00 | 36 | 392.99 |
| 10/28/2026 19:00 | 4 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 39 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 59 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 39 | 392.99 |
| 10/28/2026 19:00 | 59 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 22 | 392.99 |
| 10/28/2026 19:00 | 5 | 393.07 |
| 10/28/2026 19:00 | 100 | 393.00 |
| 10/28/2026 19:00 | 50 | 393.00 |
| 10/28/2026 19:00 | 18 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 24 | 392.99 |
| 10/28/2026 19:00 | 16 | 392.99 |
| 10/28/2026 19:00 | 39 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 39 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 39 | 392.99 |
| 10/28/2026 19:00 | 1 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 40 | 392.99 |
| 10/28/2026 19:00 | 23 | 393.435 |
| 10/28/2026 19:00 | 40 | 393.435 |
| 10/28/2026 19:00 | 38 | 393.13 |
| 10/28/2026 19:00 | 2 | 393.42 |
| 10/28/2026 19:00 | 40 | 394.11 |
| 10/28/2026 19:00 | 40 | 394.10 |
| 10/28/2026 19:00 | 20 | 393.97 |
| 10/28/2026 19:00 | 1 | 394.07 |
| 10/28/2026 19:00 | 1 | 393.99 |
| 10/28/2026 19:00 | 6 | 393.96 |
| 10/28/2026 19:00 | 40 | 393.90 |
| 10/28/2026 19:00 | 1 | 393.89 |
| 10/28/2026 19:00 | 100 | 393.445 |
| 10/28/2026 19:00 | 40 | 393.80 |
| 10/28/2026 19:00 | 14 | 393.80 |
| 10/28/2026 19:00 | 26 | 393.80 |
| 10/28/2026 19:00 | 1 | 393.79 |
| 10/28/2026 19:00 | 1 | 393.79 |
| 10/28/2026 19:00 | 2337 | 393.23 |
| 10/28/2026 19:00 | 100 | 393.325 |
| 10/28/2026 19:00 | 100 | 393.33 |
| 10/28/2026 19:00 | 50 | 393.36 |
| 10/28/2026 19:00 | 2 | 393.22 |
| 10/28/2026 19:00 | 40 | 393.30 |
| 10/28/2026 19:00 | 6 | 393.36 |
| 10/28/2026 19:00 | 6 | 393.43 |
| 10/28/2026 19:00 | 5 | 393.44 |
| 10/28/2026 19:00 | 1 | 393.44 |
| 10/28/2026 19:00 | 19 | 393.64 |
| 10/28/2026 19:00 | 4 | 393.64 |
| 10/28/2026 19:00 | 4 | 393.63 |
| 10/28/2026 19:00 | 1 | 393.59 |
| 10/28/2026 19:00 | 40 | 393.60 |
| 10/28/2026 19:00 | 18 | 393.70 |
| 10/28/2026 19:00 | 20 | 393.72 |
| 10/28/2026 19:00 | 20 | 393.72 |
| 10/28/2026 19:00 | 40 | 393.80 |
| 10/28/2026 19:00 | 27 | 393.80 |
| 10/28/2026 19:00 | 13 | 393.80 |
| 10/28/2026 19:00 | 27 | 393.80 |
| 10/28/2026 19:00 | 13 | 393.80 |
| 10/28/2026 19:00 | 25 | 393.80 |
| 10/28/2026 19:00 | 15 | 393.80 |
| 10/28/2026 19:00 | 25 | 393.80 |
| 10/28/2026 19:00 | 15 | 393.80 |
| 10/28/2026 19:00 | 40 | 394.30 |
| 10/28/2026 19:00 | 20 | 394.30 |
| 10/28/2026 19:00 | 1 | 394.30 |
| 10/28/2026 19:00 | 19 | 394.30 |
| 10/28/2026 19:00 | 10 | 394.30 |
| 10/28/2026 19:00 | 4 | 394.26 |
| 10/28/2026 19:00 | 9 | 394.23 |
| 10/28/2026 19:00 | 19 | 393.82 |
| 10/28/2026 19:00 | 21 | 393.82 |
| 10/28/2026 19:00 | 40 | 393.86 |
| 10/28/2026 19:00 | 40 | 393.92 |
| 10/28/2026 19:00 | 60 | 393.93 |
| 10/28/2026 19:00 | 40 | 393.98 |
| 10/28/2026 19:00 | 4 | 394.01 |
| 10/28/2026 19:00 | 5 | 394.99 |
| 10/28/2026 19:00 | 20 | 394.80 |
| 10/28/2026 19:00 | 6 | 394.80 |
| 10/28/2026 19:00 | 3 | 394.79 |
| 10/28/2026 19:00 | 7 | 394.35 |
| 10/28/2026 19:00 | 3 | 394.34 |
| 10/28/2026 19:00 | 4 | 394.31 |
| 10/28/2026 19:00 | 8 | 394.30 |
| 10/28/2026 19:00 | 40 | 394.30 |
| 10/28/2026 19:00 | 1 | 394.28 |
| 10/28/2026 19:00 | 1 | 394.28 |
| 10/28/2026 19:00 | 38 | 394.28 |
| 10/28/2026 19:00 | 2 | 394.21 |
| 10/28/2026 19:00 | 1 | 394.03 |
| 10/28/2026 19:00 | 2 | 394.08 |
| 10/28/2026 19:00 | 5 | 394.04 |
| 10/28/2026 19:00 | 5 | 394.00 |
| 10/28/2026 19:00 | 5 | 394.00 |
| 10/28/2026 19:00 | 1 | 394.00 |
| 10/28/2026 19:00 | 45 | 394.00 |
| 10/28/2026 19:00 | 44 | 394.00 |
| 10/28/2026 19:00 | 1 | 394.00 |
| 10/28/2026 19:00 | 40 | 393.70 |
| 10/28/2026 19:00 | 40 | 393.70 |
| 10/28/2026 19:00 | 1 | 393.72 |
| 10/28/2026 19:00 | 4 | 393.75 |
| 10/28/2026 19:00 | 2 | 393.75 |
| 10/28/2026 19:00 | 21 | 393.75 |
| 10/28/2026 19:00 | 1 | 393.75 |
| 10/28/2026 19:00 | 18 | 393.75 |
| 10/28/2026 19:00 | 38 | 393.76 |
| 10/28/2026 19:00 | 40 | 393.76 |
| 10/28/2026 19:00 | 2 | 393.76 |
| 10/28/2026 19:00 | 37 | 393.76 |
| 10/28/2026 19:00 | 38 | 393.76 |
| 10/28/2026 19:00 | 2 | 393.76 |
| 10/28/2026 19:00 | 40 | 393.76 |
| 10/28/2026 19:00 | 3 | 393.76 |
| 10/28/2026 19:00 | 37 | 393.76 |
| 10/28/2026 19:00 | 3 | 393.76 |
| 10/28/2026 19:00 | 37 | 393.77 |
| 10/28/2026 19:00 | 3 | 393.77 |
| 10/28/2026 19:00 | 37 | 393.77 |
| 10/28/2026 19:00 | 3 | 393.77 |
| 10/28/2026 19:00 | 30 | 393.77 |
| 10/28/2026 19:00 | 40 | 393.77 |
| 10/28/2026 19:00 | 10 | 393.77 |
| 10/28/2026 19:00 | 30 | 393.77 |
| 10/28/2026 19:00 | 10 | 393.77 |
| 10/28/2026 19:00 | 4 | 393.77 |
| 10/28/2026 19:00 | 3 | 393.77 |
| 10/28/2026 19:00 | 33 | 393.77 |
| 10/28/2026 19:00 | 40 | 393.77 |
| 10/28/2026 19:00 | 40 | 393.77 |
| 10/28/2026 19:00 | 39 | 393.77 |
| 10/28/2026 19:00 | 34 | 393.77 |
| 10/28/2026 19:00 | 5 | 393.77 |
| 10/28/2026 19:00 | 1 | 393.77 |
| 10/28/2026 19:00 | 1 | 393.77 |
| 10/28/2026 19:00 | 36 | 393.77 |
| 10/28/2026 19:00 | 1 | 393.77 |
| 10/28/2026 19:00 | 1 | 393.77 |
| 10/28/2026 19:00 | 40 | 393.77 |
| 10/28/2026 19:00 | 1 | 393.86 |
| 10/28/2026 18:59 | 100 | 393.98 |
| 10/28/2026 18:59 | 3 | 393.97 |
| 10/28/2026 18:59 | 1 | 393.99 |
| 10/28/2026 18:59 | 3 | 393.99 |
| 10/28/2026 18:58 | 40 | 393.91 |
| 10/28/2026 18:58 | 5 | 393.78 |
| 10/28/2026 18:58 | 24 | 393.78 |
| 10/28/2026 18:58 | 1 | 393.78 |
| 10/28/2026 18:58 | 1 | 393.78 |
| 10/28/2026 18:58 | 9 | 393.78 |
| 10/28/2026 18:58 | 1 | 393.77 |
| 10/28/2026 18:58 | 6 | 393.76 |
| 10/28/2026 18:58 | 24 | 393.71 |
| 10/28/2026 18:58 | 6 | 393.71 |
| 10/28/2026 18:58 | 6 | 393.71 |
| 10/28/2026 18:58 | 6 | 393.71 |
| 10/28/2026 18:58 | 40 | 393.71 |
| 10/28/2026 18:58 | 6 | 393.71 |
| 10/28/2026 18:58 | 6 | 393.71 |
| 10/28/2026 18:58 | 6 | 393.71 |
| 10/28/2026 18:58 | 1 | 393.68 |
| 10/28/2026 18:58 | 9 | 393.68 |
| 10/28/2026 18:58 | 40 | 393.61 |
| 10/28/2026 18:58 | 10 | 393.56 |
| 10/28/2026 18:58 | 5 | 393.50 |
| 10/28/2026 18:57 | 4 | 393.52 |
| 10/28/2026 18:57 | 40 | 393.52 |
| 10/28/2026 18:57 | 25 | 393.46 |
| 10/28/2026 18:57 | 1 | 393.43 |
| 10/28/2026 18:56 | 1 | 393.36 |
| 10/28/2026 18:56 | 40 | 393.51 |
| 10/28/2026 18:56 | 30 | 393.59 |
| 10/28/2026 18:56 | 40 | 393.59 |
| 10/28/2026 18:56 | 40 | 393.55 |
| 10/28/2026 18:55 | 40 | 393.49 |
| 10/28/2026 18:55 | 29 | 393.48 |
| 10/28/2026 18:55 | 1 | 393.44 |
| 10/28/2026 18:55 | 4 | 393.27 |
| 10/28/2026 18:55 | 20 | 393.35 |
| 10/28/2026 18:55 | 40 | 393.23 |
| 10/28/2026 18:55 | 40 | 393.23 |
| 10/28/2026 18:55 | 3 | 393.23 |
| 10/28/2026 18:55 | 2 | 393.33 |
| 10/28/2026 18:54 | 2 | 393.27 |
| 10/28/2026 18:53 | 12 | 393.36 |
| 10/28/2026 18:53 | 40 | 393.36 |
| 10/28/2026 18:53 | 3 | 393.35 |
| 10/28/2026 18:53 | 3 | 393.35 |
| 10/28/2026 18:53 | 3 | 393.35 |
| 10/28/2026 18:53 | 55 | 393.34 |
| 10/28/2026 18:53 | 1 | 393.34 |
| 10/28/2026 18:53 | 24 | 393.34 |
| 10/28/2026 18:53 | 2 | 393.24 |
| 10/28/2026 18:53 | 40 | 393.21 |
| 10/28/2026 18:53 | 3 | 393.16 |
| 10/28/2026 18:53 | 3 | 393.16 |
| 10/28/2026 18:52 | 20 | 393.28 |
| 10/28/2026 18:52 | 100 | 393.28 |
| 10/28/2026 18:51 | 40 | 393.215 |
| 10/28/2026 18:51 | 4 | 393.06 |
| 10/28/2026 18:51 | 40 | 392.98 |
| 10/28/2026 18:51 | 40 | 392.98 |
| 10/28/2026 18:51 | 3 | 392.96 |
| 10/28/2026 18:51 | 1 | 392.855 |
| 10/28/2026 18:51 | 1 | 392.88 |
| 10/28/2026 18:50 | 2 | 392.71 |
| 10/28/2026 18:50 | 1 | 392.71 |
| 10/28/2026 18:50 | 320 | 392.78 |
| 10/28/2026 18:50 | 40 | 392.67 |
| 10/28/2026 18:50 | 40 | 392.65 |
| 10/28/2026 18:50 | 20 | 392.61 |
| 10/28/2026 18:50 | 12 | 392.59 |
| 10/28/2026 18:49 | 12 | 392.56 |
| 10/28/2026 18:49 | 13 | 392.56 |
| 10/28/2026 18:49 | 120 | 392.50 |
| 10/28/2026 18:49 | 4 | 392.49 |
| 10/28/2026 18:49 | 40 | 392.49 |
| 10/28/2026 18:49 | 40 | 392.47 |
| 10/28/2026 18:49 | 40 | 392.43 |
| 10/28/2026 18:49 | 1 | 392.42 |
| 10/28/2026 18:48 | 1 | 392.28 |
| 10/28/2026 18:48 | 3 | 392.26 |
| 10/28/2026 18:47 | 4 | 392.30 |
| 10/28/2026 18:47 | 2 | 392.29 |
| 10/28/2026 18:47 | 38 | 392.29 |
| 10/28/2026 18:46 | 1 | 392.05 |
| 10/28/2026 18:45 | 120 | 392.35 |
| 10/28/2026 18:45 | 1 | 392.34 |
| 10/28/2026 18:45 | 1 | 392.32 |
| 10/28/2026 18:45 | 10 | 392.29 |
| 10/28/2026 18:45 | 8 | 392.29 |
| 10/28/2026 18:45 | 2 | 392.29 |
| 10/28/2026 18:45 | 4 | 392.22 |
| 10/28/2026 18:45 | 1 | 392.06 |
| 10/28/2026 18:45 | 40 | 392.07 |
| 10/28/2026 18:45 | 40 | 392.07 |
| 10/28/2026 18:45 | 40 | 392.07 |
| 10/28/2026 18:45 | 2 | 391.93 |
| 10/28/2026 18:45 | 17 | 392.01 |
| 10/28/2026 18:45 | 4 | 392.01 |
| 10/28/2026 18:43 | 85 | 392.31 |
| 10/28/2026 18:43 | 50 | 392.28 |
| 10/28/2026 18:43 | 50 | 392.27 |
| 10/28/2026 18:43 | 40 | 392.30 |
| 10/28/2026 18:43 | 100 | 392.33 |
| 10/28/2026 18:43 | 1 | 392.39 |
| 10/28/2026 18:43 | 21 | 392.37 |
| 10/28/2026 18:43 | 19 | 392.37 |
| 10/28/2026 18:43 | 4 | 392.37 |
| 10/28/2026 18:43 | 1 | 392.37 |
| 10/28/2026 18:43 | 10 | 392.37 |
| 10/28/2026 18:43 | 1 | 392.36 |
| 10/28/2026 18:43 | 20 | 392.36 |
| 10/28/2026 18:43 | 2 | 392.36 |
| 10/28/2026 18:43 | 21 | 392.35 |
| 10/28/2026 18:43 | 79 | 392.35 |
| 10/28/2026 18:43 | 5 | 392.28 |
| 10/28/2026 18:43 | 1 | 392.26 |
| 10/28/2026 18:43 | 8 | 392.25 |
| 10/28/2026 18:43 | 4 | 392.19 |
| 10/28/2026 18:43 | 8 | 392.19 |
| 10/28/2026 18:43 | 2 | 392.18 |
| 10/28/2026 18:43 | 2 | 392.18 |
| 10/28/2026 18:43 | 4 | 392.18 |
| 10/28/2026 18:43 | 40 | 392.17 |
| 10/28/2026 18:43 | 8 | 392.17 |
| 10/28/2026 18:43 | 40 | 392.17 |
| 10/28/2026 18:43 | 1 | 392.17 |
| 10/28/2026 18:43 | 39 | 392.17 |
| 10/28/2026 18:43 | 1 | 392.13 |
| 10/28/2026 18:43 | 8 | 392.09 |
| 10/28/2026 18:43 | 13 | 392.09 |
| 10/28/2026 18:43 | 11 | 392.03 |
| 10/28/2026 18:42 | 1 | 392.00 |
| 10/28/2026 18:42 | 1 | 392.00 |
| 10/28/2026 18:42 | 20 | 392.00 |
| 10/28/2026 18:42 | 7 | 392.00 |
| 10/28/2026 18:41 | 6 | 392.11 |
| 10/28/2026 18:41 | 7 | 392.17 |
| 10/28/2026 18:41 | 1 | 392.17 |
| 10/28/2026 18:40 | 40 | 392.17 |
| 10/28/2026 18:40 | 36 | 392.12 |
| 10/28/2026 18:40 | 5 | 392.17 |
| 10/28/2026 18:40 | 10 | 392.32 |
| 10/28/2026 18:40 | 2 | 392.42 |
| 10/28/2026 18:40 | 34 | 392.39 |
| 10/28/2026 18:39 | 14 | 392.33 |
| 10/28/2026 18:39 | 20 | 392.30 |
| 10/28/2026 18:39 | 40 | 392.27 |
| 10/28/2026 18:39 | 40 | 392.14 |
| 10/28/2026 18:39 | 40 | 392.26 |
| 10/28/2026 18:39 | 8 | 392.32 |
| 10/28/2026 18:39 | 32 | 392.32 |
| 10/28/2026 18:39 | 40 | 392.32 |
| 10/28/2026 18:39 | 1 | 392.23 |
| 10/28/2026 18:39 | 50 | 392.24 |
| 10/28/2026 18:38 | 6 | 392.26 |
| 10/28/2026 18:38 | 100 | 392.235 |
| 10/28/2026 18:38 | 11 | 392.39 |
| 10/28/2026 18:38 | 100 | 392.39 |
| 10/28/2026 18:37 | 84 | 392.38 |
| 10/28/2026 18:37 | 7 | 392.38 |
| 10/28/2026 18:37 | 30 | 392.37 |
| 10/28/2026 18:37 | 20 | 392.37 |
| 10/28/2026 18:37 | 5 | 392.36 |
| 10/28/2026 18:37 | 7 | 392.31 |
| 10/28/2026 18:37 | 4 | 392.31 |
| 10/28/2026 18:37 | 23 | 392.41 |
| 10/28/2026 18:37 | 1 | 392.17 |
| 10/28/2026 18:37 | 1 | 392.18 |
| 10/28/2026 18:37 | 1 | 392.18 |
| 10/28/2026 18:37 | 1 | 392.18 |
| 10/28/2026 18:37 | 1 | 392.38 |
| 10/28/2026 18:37 | 20 | 392.50 |
| 10/28/2026 18:37 | 40 | 392.51 |
| 10/28/2026 18:37 | 6 | 392.54 |
| 10/28/2026 18:37 | 1 | 392.56 |
| 10/28/2026 18:37 | 100 | 392.58 |
| 10/28/2026 18:36 | 80 | 392.715 |
| 10/28/2026 18:36 | 34 | 392.71 |
| 10/28/2026 18:36 | 20 | 392.81 |
| 10/28/2026 18:34 | 1 | 392.73 |
| 10/28/2026 18:34 | 13 | 392.73 |
| 10/28/2026 18:34 | 16 | 392.73 |
| 10/28/2026 18:34 | 40 | 392.83 |
| 10/28/2026 18:34 | 15 | 392.83 |
| 10/28/2026 18:34 | 85 | 392.83 |
| 10/28/2026 18:34 | 15 | 392.83 |
| 10/28/2026 18:34 | 60 | 392.73 |
| 10/28/2026 18:34 | 12 | 392.75 |
| 10/28/2026 18:34 | 12 | 392.78 |
| 10/28/2026 18:34 | 1 | 392.80 |
| 10/28/2026 18:34 | 53 | 392.80 |
| 10/28/2026 18:34 | 20 | 392.80 |
| 10/28/2026 18:34 | 100 | 392.87 |
| 10/28/2026 18:34 | 4 | 392.85 |
| 10/28/2026 18:34 | 36 | 392.90 |
| 10/28/2026 18:34 | 4 | 392.90 |
| 10/28/2026 18:33 | 21 | 393.03 |
| 10/28/2026 18:33 | 3 | 393.02 |
| 10/28/2026 18:33 | 63 | 393.02 |
| 10/28/2026 18:33 | 40 | 393.02 |
| 10/28/2026 18:33 | 4 | 393.30 |
| 10/28/2026 18:33 | 28 | 393.34 |
| 10/28/2026 18:33 | 12 | 393.34 |
| 10/28/2026 18:33 | 111 | 393.40 |
| 10/28/2026 18:33 | 8 | 393.41 |
| 10/28/2026 18:33 | 38 | 393.40 |
| 10/28/2026 18:33 | 2 | 393.40 |
| 10/28/2026 18:33 | 4 | 393.39 |
| 10/28/2026 18:33 | 8 | 393.36 |
| 10/28/2026 18:33 | 2 | 393.23 |
| 10/28/2026 18:33 | 40 | 393.23 |
| 10/28/2026 18:33 | 4 | 393.23 |
| 10/28/2026 18:33 | 4 | 393.23 |
| 10/28/2026 18:33 | 17 | 393.23 |
| 10/28/2026 18:33 | 23 | 393.23 |
| 10/28/2026 18:33 | 40 | 393.20 |
| 10/28/2026 18:33 | 1 | 393.09 |
| 10/28/2026 18:33 | 1 | 392.98 |
| 10/28/2026 18:32 | 1 | 393.15 |
| 10/28/2026 18:32 | 1 | 393.20 |
| 10/28/2026 18:32 | 40 | 393.18 |
| 10/28/2026 18:32 | 30 | 393.13 |
| 10/28/2026 18:32 | 40 | 393.13 |
| 10/28/2026 18:32 | 50 | 393.04 |
| 10/28/2026 18:32 | 1 | 393.00 |
| 10/28/2026 18:32 | 4 | 393.00 |
| 10/28/2026 18:32 | 1 | 393.00 |
| 10/28/2026 18:31 | 40 | 393.08 |
| 10/28/2026 18:31 | 5 | 393.08 |
| 10/28/2026 18:31 | 40 | 393.36 |
| 10/28/2026 18:29 | 20 | 393.55 |
| 10/28/2026 18:29 | 20 | 393.55 |
| 10/28/2026 18:29 | 1 | 393.54 |
| 10/28/2026 18:29 | 7 | 393.53 |
| 10/28/2026 18:29 | 1 | 393.53 |
| 10/28/2026 18:29 | 2 | 393.53 |
| 10/28/2026 18:29 | 1 | 393.53 |
| 10/28/2026 18:29 | 10 | 393.51 |
| 10/28/2026 18:29 | 7 | 393.41 |
| 10/28/2026 18:29 | 40 | 393.36 |
| 10/28/2026 18:29 | 40 | 393.36 |
| 10/28/2026 18:29 | 40 | 393.36 |
| 10/28/2026 18:29 | 37 | 393.35 |
| 10/28/2026 18:29 | 3 | 393.35 |
| 10/28/2026 18:29 | 37 | 393.35 |
| 10/28/2026 18:29 | 3 | 393.35 |
| 10/28/2026 18:28 | 14 | 393.13 |
| 10/28/2026 18:28 | 6 | 393.13 |
| 10/28/2026 18:28 | 8 | 393.17 |
| 10/28/2026 18:28 | 100 | 393.17 |
| 10/28/2026 18:28 | 12 | 393.17 |
| 10/28/2026 18:28 | 4 | 393.14 |
| 10/28/2026 18:28 | 2 | 393.14 |
| 10/28/2026 18:28 | 2 | 393.16 |
| 10/28/2026 18:28 | 1 | 393.16 |
| 10/28/2026 18:27 | 80 | 393.23 |
| 10/28/2026 18:27 | 1 | 393.23 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 28 | 393.25 |
| 10/28/2026 18:27 | 12 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 1 | 393.25 |
| 10/28/2026 18:27 | 20 | 393.25 |
| 10/28/2026 18:27 | 20 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.26 |
| 10/28/2026 18:27 | 1 | 393.29 |
| 10/28/2026 18:27 | 40 | 393.28 |
| 10/28/2026 18:27 | 29 | 393.29 |
| 10/28/2026 18:27 | 1 | 393.29 |
| 10/28/2026 18:27 | 50 | 393.29 |
| 10/28/2026 18:27 | 15 | 393.29 |
| 10/28/2026 18:27 | 25 | 393.29 |
| 10/28/2026 18:27 | 40 | 393.29 |
| 10/28/2026 18:27 | 100 | 393.46 |
| 10/28/2026 18:27 | 40 | 393.61 |
| 10/28/2026 18:27 | 40 | 393.61 |
| 10/28/2026 18:27 | 40 | 393.61 |
| 10/28/2026 18:27 | 1 | 393.61 |
| 10/28/2026 18:27 | 1 | 393.62 |
| 10/28/2026 18:27 | 40 | 393.67 |
| 10/28/2026 18:27 | 390 | 393.67 |
| 10/28/2026 18:27 | 120 | 393.67 |
| 10/28/2026 18:27 | 7 | 393.75 |
| 10/28/2026 18:26 | 40 | 393.79 |
| 10/28/2026 18:26 | 5 | 393.79 |
| 10/28/2026 18:26 | 5 | 393.79 |
| 10/28/2026 18:26 | 40 | 393.79 |
| 10/28/2026 18:26 | 40 | 393.79 |
| 10/28/2026 18:26 | 3 | 393.77 |
| 10/28/2026 18:26 | 9 | 393.77 |
| 10/28/2026 18:26 | 31 | 393.77 |
| 10/28/2026 18:26 | 9 | 393.77 |
| 10/28/2026 18:26 | 1 | 393.69 |
| 10/28/2026 18:26 | 7 | 393.69 |
| 10/28/2026 18:26 | 1 | 393.67 |
| 10/28/2026 18:26 | 5 | 393.53 |
| 10/28/2026 18:25 | 2 | 393.61 |
| 10/28/2026 18:25 | 3 | 393.52 |
| 10/28/2026 18:25 | 1 | 393.51 |
| 10/28/2026 18:25 | 1 | 393.51 |
| 10/28/2026 18:25 | 38 | 393.51 |
| 10/28/2026 18:25 | 40 | 393.47 |
| 10/28/2026 18:25 | 40 | 393.24 |
| 10/28/2026 18:25 | 28 | 393.27 |
| 10/28/2026 18:25 | 1 | 393.29 |
| 10/28/2026 18:25 | 7 | 393.44 |
| 10/28/2026 18:25 | 4 | 393.43 |
| 10/28/2026 18:24 | 20 | 393.59 |
| 10/28/2026 18:24 | 80 | 393.59 |
| 10/28/2026 18:23 | 10 | 393.72 |
| 10/28/2026 18:23 | 1 | 393.72 |
| 10/28/2026 18:23 | 3 | 393.70 |
| 10/28/2026 18:23 | 3 | 393.70 |
| 10/28/2026 18:23 | 25 | 393.70 |
| 10/28/2026 18:23 | 10 | 393.69 |
| 10/28/2026 18:23 | 40 | 393.69 |
| 10/28/2026 18:23 | 30 | 393.69 |
| 10/28/2026 18:23 | 40 | 393.69 |
| 10/28/2026 18:23 | 20 | 393.68 |
| 10/28/2026 18:23 | 60 | 393.68 |
| 10/28/2026 18:23 | 1 | 393.67 |
| 10/28/2026 18:23 | 17 | 393.49 |
| 10/28/2026 18:23 | 3 | 393.49 |
| 10/28/2026 18:23 | 8 | 393.49 |
| 10/28/2026 18:23 | 2 | 393.49 |
| 10/28/2026 18:22 | 60 | 393.475 |
| 10/28/2026 18:22 | 40 | 393.48 |
| 10/28/2026 18:22 | 4 | 393.54 |
| 10/28/2026 18:22 | 21 | 393.68 |
| 10/28/2026 18:22 | 19 | 393.68 |
| 10/28/2026 18:22 | 3 | 393.67 |
| 10/28/2026 18:22 | 4 | 393.56 |
| 10/28/2026 18:21 | 1 | 393.66 |
| 10/28/2026 18:21 | 1 | 393.62 |
| 10/28/2026 18:21 | 1 | 393.52 |
| 10/28/2026 18:21 | 30 | 393.45 |
| 10/28/2026 18:21 | 2 | 393.45 |
| 10/28/2026 18:21 | 10 | 393.40 |
| 10/28/2026 18:21 | 8 | 393.40 |
| 10/28/2026 18:21 | 38 | 393.36 |
| 10/28/2026 18:21 | 2 | 393.36 |
| 10/28/2026 18:21 | 38 | 393.36 |
| 10/28/2026 18:21 | 2 | 393.36 |
| 10/28/2026 18:21 | 38 | 393.36 |
| 10/28/2026 18:21 | 40 | 393.36 |
| 10/28/2026 18:21 | 1 | 393.36 |
| 10/28/2026 18:21 | 1 | 393.36 |
| 10/28/2026 18:21 | 1 | 393.36 |
| 10/28/2026 18:21 | 4 | 393.36 |
| 10/28/2026 18:21 | 40 | 393.36 |
| 10/28/2026 18:21 | 36 | 393.36 |
| 10/28/2026 18:21 | 40 | 393.40 |
| 10/28/2026 18:21 | 40 | 393.40 |
| 10/28/2026 18:21 | 40 | 393.40 |
| 10/28/2026 18:21 | 40 | 393.40 |
| 10/28/2026 18:21 | 80 | 393.45 |
| 10/28/2026 18:21 | 32 | 393.51 |
| 10/28/2026 18:21 | 1 | 393.51 |
| 10/28/2026 18:21 | 6 | 393.51 |
| 10/28/2026 18:21 | 1 | 393.51 |
| 10/28/2026 18:21 | 40 | 393.51 |
| 10/28/2026 18:21 | 10 | 393.61 |
| 10/28/2026 18:21 | 1 | 393.59 |
| 10/28/2026 18:20 | 2 | 393.60 |
| 10/28/2026 18:20 | 40 | 393.645 |
| 10/28/2026 18:20 | 44 | 393.54 |
| 10/28/2026 18:20 | 9 | 393.54 |
| 10/28/2026 18:20 | 44 | 393.54 |
| 10/28/2026 18:19 | 4 | 393.66 |
| 10/28/2026 18:19 | 4 | 393.65 |
| 10/28/2026 18:19 | 9 | 393.71 |
| 10/28/2026 18:19 | 3 | 393.70 |
| 10/28/2026 18:19 | 3 | 393.70 |
| 10/28/2026 18:19 | 3 | 393.70 |
| 10/28/2026 18:19 | 40 | 393.70 |
| 10/28/2026 18:19 | 40 | 393.70 |
| 10/28/2026 18:19 | 1 | 393.57 |
| 10/28/2026 18:18 | 3 | 393.64 |
| 10/28/2026 18:18 | 1 | 393.63 |
| 10/28/2026 18:18 | 33 | 393.62 |
| 10/28/2026 18:18 | 80 | 393.59 |
| 10/28/2026 18:18 | 10 | 393.57 |
| 10/28/2026 18:18 | 274 | 393.55 |
| 10/28/2026 18:18 | 2 | 393.55 |
| 10/28/2026 18:18 | 108 | 393.54 |
| 10/28/2026 18:18 | 40 | 393.54 |
| 10/28/2026 18:18 | 52 | 393.54 |
| 10/28/2026 18:18 | 1 | 393.52 |
| 10/28/2026 18:18 | 21 | 393.39 |
| 10/28/2026 18:18 | 6 | 393.39 |
| 10/28/2026 18:18 | 40 | 393.45 |
| 10/28/2026 18:18 | 40 | 393.49 |
| 10/28/2026 18:18 | 40 | 393.49 |
| 10/28/2026 18:18 | 40 | 393.53 |
| 10/28/2026 18:18 | 4 | 393.54 |
| 10/28/2026 18:18 | 39 | 393.61 |
| 10/28/2026 18:18 | 1 | 393.61 |
| 10/28/2026 18:18 | 40 | 393.62 |
| 10/28/2026 18:17 | 100 | 393.68 |
| 10/28/2026 18:17 | 7 | 393.81 |
| 10/28/2026 18:17 | 12 | 393.71 |
| 10/28/2026 18:17 | 8 | 393.75 |
| 10/28/2026 18:17 | 4 | 393.75 |
| 10/28/2026 18:17 | 18 | 393.79 |
| 10/28/2026 18:17 | 2 | 393.79 |
| 10/28/2026 18:16 | 40 | 393.56 |
| 10/28/2026 18:16 | 1 | 393.57 |
| 10/28/2026 18:16 | 9 | 393.57 |
| 10/28/2026 18:16 | 30 | 393.57 |
| 10/28/2026 18:16 | 40 | 393.59 |
| 10/28/2026 18:16 | 40 | 393.64 |
| 10/28/2026 18:16 | 19 | 393.64 |
| 10/28/2026 18:16 | 21 | 393.64 |
| 10/28/2026 18:16 | 23 | 393.64 |
| 10/28/2026 18:16 | 17 | 393.64 |
| 10/28/2026 18:16 | 40 | 393.64 |
| 10/28/2026 18:16 | 2 | 393.64 |
| 10/28/2026 18:16 | 19 | 393.64 |
| 10/28/2026 18:16 | 40 | 393.64 |
| 10/28/2026 18:16 | 19 | 393.64 |
| 10/28/2026 18:16 | 40 | 393.64 |
| 10/28/2026 18:16 | 7 | 393.65 |
| 10/28/2026 18:16 | 6 | 393.65 |
| 10/28/2026 18:16 | 6 | 393.65 |
| 10/28/2026 18:16 | 63 | 393.765 |
| 10/28/2026 18:15 | 7 | 393.89 |
| 10/28/2026 18:15 | 1 | 393.77 |
| 10/28/2026 18:15 | 100 | 393.72 |
| 10/28/2026 18:15 | 100 | 393.76 |
| 10/28/2026 18:15 | 3 | 393.74 |
| 10/28/2026 18:15 | 3 | 393.71 |
| 10/28/2026 18:15 | 4 | 393.70 |
| 10/28/2026 18:15 | 80 | 393.68 |
| 10/28/2026 18:15 | 1 | 393.68 |
| 10/28/2026 18:14 | 100 | 393.55 |
| 10/28/2026 18:14 | 10 | 393.55 |
| 10/28/2026 18:14 | 5 | 393.53 |
| 10/28/2026 18:14 | 1 | 393.55 |
| 10/28/2026 18:14 | 4 | 393.36 |
| 10/28/2026 18:13 | 5 | 393.45 |
| 10/28/2026 18:13 | 8 | 393.45 |
| 10/28/2026 18:12 | 22 | 393.54 |
| 10/28/2026 18:12 | 1 | 393.54 |
| 10/28/2026 18:12 | 40 | 393.57 |
| 10/28/2026 18:12 | 17 | 393.54 |
| 10/28/2026 18:12 | 100 | 393.69 |
| 10/28/2026 18:12 | 13 | 393.69 |
| 10/28/2026 18:12 | 40 | 393.68 |
| 10/28/2026 18:12 | 9 | 393.68 |
| 10/28/2026 18:12 | 1 | 393.67 |
| 10/28/2026 18:12 | 40 | 393.67 |
| 10/28/2026 18:12 | 8 | 393.66 |
| 10/28/2026 18:12 | 9 | 393.65 |
| 10/28/2026 18:12 | 40 | 393.63 |
| 10/28/2026 18:12 | 4 | 393.61 |
| 10/28/2026 18:12 | 2 | 393.61 |
| 10/28/2026 18:12 | 80 | 393.57 |
| 10/28/2026 18:12 | 1 | 393.57 |
| 10/28/2026 18:12 | 40 | 393.49 |
| 10/28/2026 18:12 | 5 | 393.44 |
| 10/28/2026 18:12 | 20 | 393.44 |
| 10/28/2026 18:12 | 40 | 393.44 |
| 10/28/2026 18:12 | 14 | 393.42 |
| 10/28/2026 18:12 | 20 | 393.42 |
| 10/28/2026 18:12 | 1 | 393.42 |
| 10/28/2026 18:12 | 105 | 393.42 |
| 10/28/2026 18:12 | 20 | 393.42 |
| 10/28/2026 18:12 | 60 | 393.42 |
| 10/28/2026 18:12 | 40 | 393.34 |
| 10/28/2026 18:12 | 100 | 393.32 |
| 10/28/2026 18:12 | 76 | 393.23 |
| 10/28/2026 18:12 | 4 | 393.23 |
| 10/28/2026 18:12 | 40 | 393.32 |
| 10/28/2026 18:12 | 80 | 393.39 |
| 10/28/2026 18:12 | 1 | 393.40 |
| 10/28/2026 18:12 | 33 | 393.44 |
| 10/28/2026 18:10 | 40 | 393.61 |
| 10/28/2026 18:10 | 40 | 393.61 |
| 10/28/2026 18:10 | 80 | 393.58 |
| 10/28/2026 18:10 | 40 | 393.57 |
| 10/28/2026 18:10 | 40 | 393.57 |
| 10/28/2026 18:10 | 5 | 393.50 |
| 10/28/2026 18:10 | 1 | 393.50 |
| 10/28/2026 18:10 | 32 | 393.50 |
| 10/28/2026 18:10 | 59 | 393.56 |
| 10/28/2026 18:10 | 80 | 393.51 |
| 10/28/2026 18:09 | 40 | 393.40 |
| 10/28/2026 18:09 | 6 | 393.44 |
| 10/28/2026 18:09 | 4 | 393.45 |
| 10/28/2026 18:09 | 3 | 393.45 |
| 10/28/2026 18:09 | 29 | 393.46 |
| 10/28/2026 18:09 | 3 | 393.46 |
| 10/28/2026 18:09 | 7 | 393.46 |
| 10/28/2026 18:09 | 1 | 393.46 |
| 10/28/2026 18:09 | 36 | 393.50 |
| 10/28/2026 18:09 | 3 | 393.52 |
| 10/28/2026 18:09 | 1 | 393.55 |
| 10/28/2026 18:08 | 40 | 393.80 |
| 10/28/2026 18:08 | 1 | 393.71 |
| 10/28/2026 18:08 | 1 | 393.72 |
| 10/28/2026 18:07 | 40 | 393.98 |
| 10/28/2026 18:07 | 29 | 394.05 |
| 10/28/2026 18:07 | 40 | 394.20 |
| 10/28/2026 18:07 | 40 | 394.20 |
| 10/28/2026 18:07 | 40 | 394.23 |
| 10/28/2026 18:07 | 7 | 394.29 |
| 10/28/2026 18:07 | 40 | 394.29 |
| 10/28/2026 18:07 | 40 | 394.35 |
| 10/28/2026 18:07 | 40 | 394.40 |
| 10/28/2026 18:06 | 40 | 394.40 |
| 10/28/2026 18:06 | 26 | 394.43 |
| 10/28/2026 18:06 | 40 | 394.46 |
| 10/28/2026 18:06 | 40 | 394.48 |
| 10/28/2026 18:06 | 4 | 394.46 |
| 10/28/2026 18:06 | 9 | 394.48 |
| 10/28/2026 18:06 | 10 | 394.48 |
| 10/28/2026 18:06 | 7 | 394.47 |
| 10/28/2026 18:05 | 3 | 394.69 |
| 10/28/2026 18:05 | 4 | 394.68 |
| 10/28/2026 18:05 | 40 | 394.64 |
| 10/28/2026 18:05 | 8 | 394.62 |
| 10/28/2026 18:05 | 1 | 394.61 |
| 10/28/2026 18:05 | 1 | 394.52 |
| 10/28/2026 18:05 | 5 | 394.54 |
| 10/28/2026 18:05 | 15 | 394.54 |
| 10/28/2026 18:05 | 1 | 394.52 |
| 10/28/2026 18:05 | 1 | 394.47 |
| 10/28/2026 18:05 | 107 | 394.47 |
| 10/28/2026 18:05 | 6 | 394.47 |
| 10/28/2026 18:04 | 1 | 394.54 |
| 10/28/2026 18:04 | 1 | 394.57 |
| 10/28/2026 18:04 | 2 | 394.51 |
| 10/28/2026 18:04 | 40 | 394.48 |
| 10/28/2026 18:04 | 40 | 394.48 |
| 10/28/2026 18:04 | 1 | 394.47 |
| 10/28/2026 18:04 | 39 | 394.47 |
| 10/28/2026 18:04 | 1 | 394.41 |
| 10/28/2026 18:04 | 40 | 394.375 |
| 10/28/2026 18:04 | 4 | 394.32 |
| 10/28/2026 18:03 | 1 | 394.33 |
| 10/28/2026 18:03 | 40 | 394.43 |
| 10/28/2026 18:03 | 40 | 394.43 |
| 10/28/2026 18:03 | 32 | 394.42 |
| 10/28/2026 18:03 | 8 | 394.42 |
| 10/28/2026 18:03 | 19 | 394.39 |
| 10/28/2026 18:03 | 40 | 394.41 |
| 10/28/2026 18:03 | 1 | 394.37 |
| 10/28/2026 18:03 | 40 | 394.41 |
| 10/28/2026 18:03 | 40 | 394.39 |
| 10/28/2026 18:03 | 20 | 394.36 |
| 10/28/2026 18:03 | 40 | 394.36 |
| 10/28/2026 18:02 | 1 | 394.16 |
| 10/28/2026 18:02 | 60 | 394.31 |
| 10/28/2026 18:02 | 40 | 394.31 |
| 10/28/2026 18:02 | 1 | 394.26 |
| 10/28/2026 18:02 | 12 | 394.26 |
| 10/28/2026 18:02 | 80 | 394.36 |
| 10/28/2026 18:02 | 40 | 394.30 |
| 10/28/2026 18:01 | 50 | 394.34 |
| 10/28/2026 18:01 | 20 | 394.35 |
| 10/28/2026 18:01 | 1 | 394.36 |
| 10/28/2026 18:01 | 4 | 394.37 |
| 10/28/2026 18:01 | 90 | 394.42 |
| 10/28/2026 18:01 | 1 | 394.67 |
| 10/28/2026 18:01 | 40 | 394.66 |
| 10/28/2026 18:01 | 40 | 394.55 |
| 10/28/2026 18:01 | 1 | 394.54 |
| 10/28/2026 18:01 | 5 | 394.54 |
| 10/28/2026 18:01 | 40 | 394.47 |
| 10/28/2026 18:01 | 100 | 394.425 |
| 10/28/2026 18:00 | 1 | 394.50 |
| 10/28/2026 18:00 | 40 | 394.46 |
| 10/28/2026 18:00 | 40 | 394.46 |
| 10/28/2026 18:00 | 40 | 394.58 |
| 10/28/2026 18:00 | 40 | 394.51 |
| 10/28/2026 18:00 | 13 | 394.51 |
| 10/28/2026 18:00 | 40 | 394.51 |
| 10/28/2026 17:59 | 80 | 394.67 |
| 10/28/2026 17:59 | 6 | 394.68 |
| 10/28/2026 17:59 | 10 | 394.89 |
| 10/28/2026 17:59 | 1 | 394.85 |
| 10/28/2026 17:59 | 6 | 394.69 |
| 10/28/2026 17:59 | 9 | 394.87 |
| 10/28/2026 17:59 | 13 | 394.87 |
| 10/28/2026 17:59 | 16 | 394.90 |
| 10/28/2026 17:59 | 28 | 394.80 |
| 10/28/2026 17:59 | 52 | 394.80 |
| 10/28/2026 17:59 | 10 | 394.75 |
| 10/28/2026 17:59 | 30 | 394.70 |
| 10/28/2026 17:59 | 4 | 394.71 |
| 10/28/2026 17:59 | 4 | 394.79 |
| 10/28/2026 17:59 | 40 | 394.79 |
| 10/28/2026 17:59 | 40 | 394.77 |
| 10/28/2026 17:59 | 22 | 394.77 |
| 10/28/2026 17:59 | 5 | 394.77 |
| 10/28/2026 17:59 | 13 | 394.77 |
| 10/28/2026 17:59 | 40 | 394.76 |
| 10/28/2026 17:59 | 1 | 394.76 |
| 10/28/2026 17:59 | 40 | 394.76 |
| 10/28/2026 17:59 | 15 | 394.64 |
| 10/28/2026 17:58 | 30 | 394.76 |
| 10/28/2026 17:57 | 9 | 394.61 |
| 10/28/2026 17:57 | 2 | 394.61 |
| 10/28/2026 17:57 | 20 | 394.55 |
| 10/28/2026 17:57 | 50 | 394.41 |
| 10/28/2026 17:57 | 50 | 394.54 |
| 10/28/2026 17:57 | 5 | 394.54 |
| 10/28/2026 17:57 | 19 | 394.45 |
| 10/28/2026 17:55 | 17 | 394.80 |
| 10/28/2026 17:55 | 63 | 394.80 |
| 10/28/2026 17:55 | 1 | 394.79 |
| 10/28/2026 17:55 | 40 | 394.60 |
| 10/28/2026 17:55 | 40 | 394.60 |
| 10/28/2026 17:55 | 3 | 394.60 |
| 10/28/2026 17:55 | 43 | 394.61 |
| 10/28/2026 17:55 | 43 | 394.61 |
| 10/28/2026 17:55 | 80 | 394.69 |
| 10/28/2026 17:55 | 40 | 394.69 |
| 10/28/2026 17:55 | 1 | 394.74 |
| 10/28/2026 17:55 | 1 | 394.75 |
| 10/28/2026 17:55 | 1 | 394.75 |
| 10/28/2026 17:55 | 12 | 394.79 |
| 10/28/2026 17:55 | 2 | 394.92 |
| 10/28/2026 17:55 | 2 | 394.92 |
| 10/28/2026 17:55 | 1 | 395.24 |
| 10/28/2026 17:55 | 33 | 395.25 |
| 10/28/2026 17:55 | 10 | 395.21 |
| 10/28/2026 17:55 | 1 | 394.91 |
| 10/28/2026 17:55 | 1 | 394.96 |
| 10/28/2026 17:55 | 1 | 394.97 |
| 10/28/2026 17:55 | 1 | 394.97 |
| 10/28/2026 17:55 | 1 | 394.97 |
| 10/28/2026 17:55 | 1 | 394.97 |
| 10/28/2026 17:54 | 10 | 395.43 |
| 10/28/2026 17:54 | 40 | 395.48 |
| 10/28/2026 17:54 | 6 | 395.45 |
| 10/28/2026 17:54 | 2 | 395.45 |
| 10/28/2026 17:54 | 20 | 395.44 |
| 10/28/2026 17:54 | 37 | 395.30 |
| 10/28/2026 17:54 | 3 | 395.30 |
| 10/28/2026 17:54 | 1 | 395.29 |
| 10/28/2026 17:54 | 1 | 395.29 |
| 10/28/2026 17:54 | 8 | 395.28 |
| 10/28/2026 17:54 | 40 | 395.055 |
| 10/28/2026 17:54 | 8 | 395.05 |
| 10/28/2026 17:54 | 1 | 394.93 |
| 10/28/2026 17:54 | 100 | 394.99 |
| 10/28/2026 17:54 | 19 | 395.05 |
| 10/28/2026 17:54 | 1 | 395.05 |
| 10/28/2026 17:54 | 20 | 395.05 |
| 10/28/2026 17:54 | 10 | 395.14 |
| 10/28/2026 17:54 | 40 | 395.21 |
| 10/28/2026 17:54 | 40 | 395.21 |
| 10/28/2026 17:54 | 9 | 395.21 |
| 10/28/2026 17:54 | 13 | 395.21 |
| 10/28/2026 17:54 | 18 | 395.21 |
| 10/28/2026 17:54 | 1 | 395.25 |
| 10/28/2026 17:54 | 6 | 395.25 |
| 10/28/2026 17:54 | 34 | 395.25 |
| 10/28/2026 17:54 | 4 | 395.27 |
| 10/28/2026 17:54 | 1 | 395.37 |
| 10/28/2026 17:54 | 40 | 395.40 |
| 10/28/2026 17:54 | 44 | 395.41 |
| 10/28/2026 17:54 | 6 | 395.41 |
| 10/28/2026 17:54 | 50 | 395.41 |
| 10/28/2026 17:54 | 26 | 395.55 |
| 10/28/2026 17:54 | 1 | 395.55 |
| 10/28/2026 17:54 | 13 | 395.55 |
| 10/28/2026 17:54 | 27 | 395.55 |
| 10/28/2026 17:54 | 1 | 395.55 |
| 10/28/2026 17:54 | 12 | 395.55 |
| 10/28/2026 17:54 | 1 | 395.55 |
| 10/28/2026 17:54 | 39 | 395.55 |
| 10/28/2026 17:54 | 1 | 395.55 |
| 10/28/2026 17:54 | 39 | 395.55 |
| 10/28/2026 17:54 | 9 | 395.60 |
| 10/28/2026 17:54 | 63 | 395.60 |
| 10/28/2026 17:54 | 48 | 395.60 |
| 10/28/2026 17:54 | 40 | 395.68 |
| 10/28/2026 17:54 | 60 | 395.68 |
| 10/28/2026 17:54 | 40 | 395.68 |
| 10/28/2026 17:54 | 20 | 395.64 |
| 10/28/2026 17:54 | 10 | 395.40 |
| 10/28/2026 17:54 | 1 | 395.36 |
| 10/28/2026 17:54 | 2 | 395.35 |
| 10/28/2026 17:54 | 34 | 395.33 |
| 10/28/2026 17:54 | 6 | 395.33 |
| 10/28/2026 17:54 | 24 | 395.33 |
| 10/28/2026 17:54 | 4 | 395.33 |
| 10/28/2026 17:54 | 76 | 395.33 |
| 10/28/2026 17:54 | 12 | 395.25 |
| 10/28/2026 17:54 | 6 | 395.25 |
| 10/28/2026 17:54 | 4 | 395.25 |
| 10/28/2026 17:54 | 1 | 395.25 |
| 10/28/2026 17:54 | 8 | 395.16 |
| 10/28/2026 17:54 | 5 | 395.17 |
| 10/28/2026 17:54 | 40 | 395.15 |
| 10/28/2026 17:54 | 40 | 395.15 |
| 10/28/2026 17:54 | 20 | 395.15 |
| 10/28/2026 17:54 | 20 | 395.12 |
| 10/28/2026 17:54 | 42 | 395.05 |
| 10/28/2026 17:54 | 20 | 395.05 |
| 10/28/2026 17:54 | 2 | 395.01 |
| 10/28/2026 17:54 | 20 | 394.93 |
| 10/28/2026 17:54 | 12 | 394.88 |
| 10/28/2026 17:54 | 12 | 394.90 |
| 10/28/2026 17:54 | 6 | 394.90 |
| 10/28/2026 17:54 | 2 | 394.90 |
| 10/28/2026 17:54 | 10 | 394.89 |
| 10/28/2026 17:54 | 9 | 394.81 |
| 10/28/2026 17:54 | 120 | 394.66 |
| 10/28/2026 17:54 | 8 | 394.67 |
| 10/28/2026 17:54 | 26 | 394.715 |
| 10/28/2026 17:54 | 54 | 394.715 |
| 10/28/2026 17:54 | 9 | 394.715 |
| 10/28/2026 17:54 | 8 | 394.715 |
| 10/28/2026 17:54 | 63 | 394.715 |
| 10/28/2026 17:54 | 2 | 394.92 |
| 10/28/2026 17:54 | 3 | 394.92 |
| 10/28/2026 17:54 | 17 | 394.92 |
| 10/28/2026 17:54 | 4 | 394.76 |
| 10/28/2026 17:54 | 4 | 394.61 |
| 10/28/2026 17:54 | 36 | 394.61 |
| 10/28/2026 17:54 | 120 | 394.61 |
| 10/28/2026 17:54 | 4 | 394.62 |
| 10/28/2026 17:54 | 15 | 394.81 |
| 10/28/2026 17:54 | 37 | 394.91 |
| 10/28/2026 17:54 | 63 | 394.91 |
| 10/28/2026 17:54 | 13 | 394.97 |
| 10/28/2026 17:54 | 4 | 394.92 |
| 10/28/2026 17:54 | 22 | 394.83 |
| 10/28/2026 17:54 | 4 | 394.83 |
| 10/28/2026 17:54 | 4 | 394.84 |
| 10/28/2026 17:54 | 15 | 395.00 |
| 10/28/2026 17:54 | 1 | 394.98 |
| 10/28/2026 17:54 | 7 | 394.83 |
| 10/28/2026 17:54 | 2 | 394.95 |
| 10/28/2026 17:54 | 8 | 394.95 |
| 10/28/2026 17:54 | 3 | 395.23 |
| 10/28/2026 17:54 | 4 | 394.92 |
| 10/28/2026 17:54 | 1 | 395.25 |
| 10/28/2026 17:54 | 1 | 395.23 |
| 10/28/2026 17:54 | 3 | 395.10 |
| 10/28/2026 17:54 | 15 | 395.00 |
| 10/28/2026 17:54 | 10 | 394.98 |
| 10/28/2026 17:54 | 40 | 394.99 |
| 10/28/2026 17:54 | 1 | 395.25 |
| 10/28/2026 17:54 | 1 | 395.23 |
| 10/28/2026 17:54 | 4 | 395.22 |
| 10/28/2026 17:54 | 1 | 395.25 |
| 10/28/2026 17:54 | 1 | 395.23 |
| 10/28/2026 17:54 | 4 | 395.22 |
| 10/28/2026 17:54 | 15 | 395.23 |
| 10/28/2026 17:54 | 2 | 395.23 |
| 10/28/2026 17:54 | 4 | 395.22 |
| 10/28/2026 17:54 | 3 | 395.23 |
| 10/28/2026 17:54 | 15 | 394.93 |
| 10/28/2026 17:54 | 15 | 394.94 |
| 10/28/2026 17:54 | 10 | 395.13 |
| 10/28/2026 17:54 | 3 | 394.94 |
| 10/28/2026 17:54 | 5 | 395.15 |
| 10/28/2026 17:54 | 3 | 394.90 |
| 10/28/2026 17:54 | 3 | 394.94 |
| 10/28/2026 17:54 | 7 | 394.94 |
| 10/28/2026 17:54 | 5 | 394.95 |
| 10/28/2026 17:54 | 3 | 395.15 |
| 10/28/2026 17:54 | 2 | 395.15 |
| 10/28/2026 17:54 | 5 | 394.90 |
| 10/28/2026 17:54 | 6 | 395.00 |
| 10/28/2026 17:54 | 1 | 395.00 |
| 10/28/2026 17:54 | 15 | 395.00 |
| 10/28/2026 17:54 | 1 | 395.00 |
| 10/28/2026 17:54 | 10 | 394.98 |
| 10/28/2026 17:54 | 86 | 394.73 |
| 10/28/2026 17:54 | 10 | 394.76 |
| 10/28/2026 17:54 | 4 | 394.77 |
| 10/28/2026 17:54 | 10 | 394.95 |
| 10/28/2026 17:54 | 10 | 394.94 |
| 10/28/2026 17:54 | 2 | 394.94 |
| 10/28/2026 17:54 | 6 | 394.94 |
| 10/28/2026 17:54 | 2 | 394.94 |
| 10/28/2026 17:54 | 4 | 394.93 |
| 10/28/2026 17:54 | 6 | 394.58 |
| 10/28/2026 17:54 | 4 | 394.59 |
| 10/28/2026 17:54 | 10 | 394.67 |
| 10/28/2026 17:54 | 8 | 394.67 |
| 10/28/2026 17:54 | 10 | 394.87 |
| 10/28/2026 17:54 | 10 | 394.86 |
| 10/28/2026 17:54 | 10 | 394.82 |
| 10/28/2026 17:54 | 10 | 394.72 |
| 10/28/2026 17:54 | 9 | 394.71 |
| 10/28/2026 17:54 | 10 | 394.65 |
| 10/28/2026 17:54 | 9 | 394.65 |
| 10/28/2026 17:54 | 1 | 394.65 |
| 10/28/2026 17:54 | 3 | 394.68 |
| 10/28/2026 17:54 | 4 | 394.62 |
| 10/28/2026 17:54 | 2 | 394.62 |
| 10/28/2026 17:54 | 1 | 394.56 |
| 10/28/2026 17:54 | 2 | 394.56 |
| 10/28/2026 17:54 | 1 | 394.53 |
| 10/28/2026 17:54 | 3 | 394.51 |
| 10/28/2026 17:54 | 3 | 394.51 |
| 10/28/2026 17:54 | 7 | 394.51 |
| 10/28/2026 17:54 | 10 | 394.51 |
| 10/28/2026 17:54 | 23 | 394.46 |
| 10/28/2026 17:54 | 3 | 394.45 |
| 10/28/2026 17:54 | 40 | 394.32 |
| 10/28/2026 17:54 | 8 | 394.32 |
| 10/28/2026 17:54 | 19 | 394.32 |
| 10/28/2026 17:54 | 1 | 394.32 |
| 10/28/2026 17:54 | 1 | 394.27 |
| 10/28/2026 17:54 | 2 | 394.27 |
| 10/28/2026 17:54 | 1 | 394.25 |
| 10/28/2026 17:54 | 40 | 394.21 |
| 10/28/2026 17:54 | 4 | 394.21 |
| 10/28/2026 17:54 | 1 | 394.21 |
| 10/28/2026 17:54 | 1 | 394.20 |
| 10/28/2026 17:54 | 100 | 394.14 |
| 10/28/2026 17:54 | 4 | 394.16 |
| 10/28/2026 17:54 | 34 | 394.11 |
| 10/28/2026 17:54 | 12 | 394.11 |
| 10/28/2026 17:54 | 10 | 394.11 |
| 10/28/2026 17:54 | 40 | 394.11 |
| 10/28/2026 17:54 | 4 | 394.11 |
| 10/28/2026 17:54 | 4 | 394.15 |
| 10/28/2026 17:54 | 1 | 394.15 |
| 10/28/2026 17:54 | 40 | 394.14 |
| 10/28/2026 17:54 | 100 | 394.13 |
| 10/28/2026 17:54 | 80 | 394.13 |
| 10/28/2026 17:54 | 20 | 394.13 |
| 10/28/2026 17:54 | 120 | 394.13 |
| 10/28/2026 17:54 | 34 | 394.12 |
| 10/28/2026 17:54 | 40 | 394.005 |
| 10/28/2026 17:53 | 40 | 394.005 |
| 10/28/2026 17:53 | 20 | 393.96 |
| 10/28/2026 17:53 | 20 | 393.95 |
| 10/28/2026 17:53 | 20 | 393.95 |
| 10/28/2026 17:53 | 40 | 393.90 |
| 10/28/2026 17:53 | 40 | 393.90 |
| 10/28/2026 17:53 | 40 | 393.90 |
| 10/28/2026 17:53 | 37 | 393.90 |
| 10/28/2026 17:53 | 3 | 393.90 |
| 10/28/2026 17:53 | 34 | 393.90 |
| 10/28/2026 17:53 | 1 | 393.90 |
| 10/28/2026 17:53 | 1 | 393.90 |
| 10/28/2026 17:53 | 4 | 393.90 |
| 10/28/2026 17:53 | 35 | 393.90 |
| 10/28/2026 17:53 | 5 | 393.90 |
| 10/28/2026 17:53 | 35 | 393.91 |
| 10/28/2026 17:52 | 4 | 393.91 |
| 10/28/2026 17:52 | 1 | 393.91 |
| 10/28/2026 17:52 | 40 | 393.95 |
| 10/28/2026 17:52 | 3 | 393.99 |
| 10/28/2026 17:52 | 1 | 393.99 |
| 10/28/2026 17:52 | 24 | 394.09 |
| 10/28/2026 17:52 | 36 | 394.09 |
| 10/28/2026 17:52 | 4 | 394.09 |
| 10/28/2026 17:52 | 1 | 393.96 |
| 10/28/2026 17:51 | 41 | 394.025 |
| 10/28/2026 17:51 | 40 | 394.025 |
| 10/28/2026 17:51 | 4 | 393.96 |
| 10/28/2026 17:51 | 4 | 394.00 |
| 10/28/2026 17:51 | 7 | 394.02 |
| 10/28/2026 17:51 | 40 | 394.025 |
| 10/28/2026 17:50 | 40 | 394.03 |
| 10/28/2026 17:50 | 3 | 394.145 |
| 10/28/2026 17:50 | 40 | 394.10 |
| 10/28/2026 17:49 | 9 | 394.25 |
| 10/28/2026 17:49 | 7 | 394.25 |
| 10/28/2026 17:49 | 1 | 394.26 |
| 10/28/2026 17:49 | 119 | 394.26 |
| 10/28/2026 17:49 | 40 | 394.26 |
| 10/28/2026 17:49 | 40 | 394.26 |
| 10/28/2026 17:49 | 40 | 394.27 |
| 10/28/2026 17:49 | 35 | 394.27 |
| 10/28/2026 17:49 | 6 | 394.28 |
| 10/28/2026 17:49 | 33 | 394.29 |
| 10/28/2026 17:49 | 7 | 394.29 |
| 10/28/2026 17:49 | 33 | 394.29 |
| 10/28/2026 17:49 | 1 | 394.29 |
| 10/28/2026 17:49 | 1 | 394.29 |
| 10/28/2026 17:49 | 5 | 394.29 |
| 10/28/2026 17:49 | 40 | 394.29 |
| 10/28/2026 17:48 | 40 | 394.32 |
| 10/28/2026 17:48 | 6 | 394.31 |
| 10/28/2026 17:48 | 5 | 394.28 |
| 10/28/2026 17:48 | 5 | 394.28 |
| 10/28/2026 17:48 | 1 | 394.25 |
| 10/28/2026 17:48 | 5 | 394.23 |
| 10/28/2026 17:48 | 10 | 394.23 |
| 10/28/2026 17:48 | 10 | 394.23 |
| 10/28/2026 17:48 | 1 | 394.22 |
| 10/28/2026 17:48 | 10 | 394.22 |
| 10/28/2026 17:48 | 9 | 394.22 |
| 10/28/2026 17:48 | 1 | 394.22 |
| 10/28/2026 17:48 | 2 | 394.20 |
| 10/28/2026 17:48 | 200 | 394.20 |
| 10/28/2026 17:48 | 1 | 394.17 |
| 10/28/2026 17:48 | 2 | 394.12 |
| 10/28/2026 17:48 | 3 | 394.16 |
| 10/28/2026 17:48 | 1 | 394.16 |
| 10/28/2026 17:48 | 3 | 394.16 |
| 10/28/2026 17:48 | 3 | 394.16 |
| 10/28/2026 17:48 | 40 | 394.16 |
| 10/28/2026 17:48 | 8 | 394.14 |
| 10/28/2026 17:48 | 36 | 394.14 |
| 10/28/2026 17:48 | 40 | 394.12 |
| 10/28/2026 17:48 | 20 | 394.10 |
| 10/28/2026 17:48 | 160 | 394.10 |
| 10/28/2026 17:47 | 7 | 394.04 |
| 10/28/2026 17:47 | 3 | 394.05 |
| 10/28/2026 17:46 | 15 | 394.11 |
| 10/28/2026 17:46 | 10 | 394.10 |
| 10/28/2026 17:46 | 2 | 394.09 |
| 10/28/2026 17:46 | 5 | 394.09 |
| 10/28/2026 17:46 | 20 | 394.06 |
| 10/28/2026 17:46 | 25 | 394.04 |
| 10/28/2026 17:46 | 4 | 394.04 |
| 10/28/2026 17:46 | 21 | 394.06 |
| 10/28/2026 17:45 | 17 | 393.98 |
| 10/28/2026 17:45 | 12 | 393.99 |
| 10/28/2026 17:45 | 17 | 393.99 |
| 10/28/2026 17:45 | 3 | 393.99 |
| 10/28/2026 17:45 | 4 | 394.07 |
| 10/28/2026 17:45 | 4 | 394.07 |
| 10/28/2026 17:45 | 40 | 394.07 |
| 10/28/2026 17:45 | 40 | 394.05 |
| 10/28/2026 17:45 | 40 | 394.05 |
| 10/28/2026 17:45 | 4 | 393.99 |
| 10/28/2026 17:45 | 5 | 393.98 |
| 10/28/2026 17:45 | 27 | 393.98 |
| 10/28/2026 17:44 | 13 | 393.98 |
| 10/28/2026 17:44 | 4 | 393.77 |
| 10/28/2026 17:44 | 12 | 393.77 |
| 10/28/2026 17:44 | 8 | 393.76 |
| 10/28/2026 17:44 | 23 | 393.87 |
| 10/28/2026 17:44 | 1 | 393.87 |
| 10/28/2026 17:44 | 1 | 394.00 |
| 10/28/2026 17:44 | 1 | 393.99 |
| 10/28/2026 17:44 | 40 | 393.93 |
| 10/28/2026 17:43 | 1 | 394.05 |
| 10/28/2026 17:43 | 1 | 394.05 |
| 10/28/2026 17:43 | 10 | 394.05 |
| 10/28/2026 17:43 | 40 | 394.04 |
| 10/28/2026 17:43 | 8 | 394.04 |
| 10/28/2026 17:43 | 40 | 394.04 |
| 10/28/2026 17:43 | 20 | 394.02 |
| 10/28/2026 17:43 | 40 | 394.01 |
| 10/28/2026 17:43 | 6 | 393.94 |
| 10/28/2026 17:43 | 2 | 393.93 |
| 10/28/2026 17:43 | 2 | 393.93 |
| 10/28/2026 17:43 | 4 | 393.94 |
| 10/28/2026 17:43 | 4 | 393.94 |
| 10/28/2026 17:43 | 2 | 393.97 |
| 10/28/2026 17:42 | 9 | 393.97 |
| 10/28/2026 17:42 | 4 | 393.94 |
| 10/28/2026 17:42 | 4 | 393.89 |
| 10/28/2026 17:42 | 1 | 393.91 |
| 10/28/2026 17:42 | 4 | 393.83 |
| 10/28/2026 17:42 | 4 | 393.83 |
| 10/28/2026 17:42 | 39 | 393.86 |
| 10/28/2026 17:42 | 1 | 393.86 |
| 10/28/2026 17:42 | 40 | 393.86 |
| 10/28/2026 17:42 | 1 | 393.87 |
| 10/28/2026 17:41 | 2 | 393.91 |
| 10/28/2026 17:41 | 2 | 393.91 |
| 10/28/2026 17:41 | 40 | 393.92 |
| 10/28/2026 17:41 | 1 | 393.92 |
| 10/28/2026 17:41 | 8 | 393.91 |
| 10/28/2026 17:41 | 2 | 393.91 |
| 10/28/2026 17:41 | 40 | 393.91 |
| 10/28/2026 17:41 | 32 | 393.81 |
| 10/28/2026 17:41 | 12 | 393.82 |
| 10/28/2026 17:41 | 32 | 393.82 |
| 10/28/2026 17:41 | 1 | 393.82 |
| 10/28/2026 17:41 | 32 | 393.82 |
| 10/28/2026 17:41 | 32 | 393.85 |
| 10/28/2026 17:41 | 32 | 393.82 |
| 10/28/2026 17:41 | 8 | 393.81 |
| 10/28/2026 17:41 | 39 | 393.81 |
| 10/28/2026 17:41 | 1 | 393.81 |
| 10/28/2026 17:41 | 14 | 393.81 |
| 10/28/2026 17:41 | 40 | 393.81 |
| 10/28/2026 17:41 | 40 | 393.81 |
| 10/28/2026 17:41 | 39 | 393.81 |
| 10/28/2026 17:41 | 1 | 393.81 |
| 10/28/2026 17:41 | 40 | 393.81 |
| 10/28/2026 17:41 | 30 | 393.81 |
| 10/28/2026 17:41 | 10 | 393.81 |
| 10/28/2026 17:41 | 30 | 393.85 |
| 10/28/2026 17:41 | 10 | 393.85 |
| 10/28/2026 17:41 | 1 | 393.905 |
| 10/28/2026 17:40 | 1 | 393.92 |
| 10/28/2026 17:40 | 100 | 393.905 |
| 10/28/2026 17:40 | 10 | 393.90 |
| 10/28/2026 17:40 | 40 | 393.85 |
| 10/28/2026 17:40 | 10 | 393.925 |
| 10/28/2026 17:40 | 47 | 393.97 |
| 10/28/2026 17:39 | 63 | 393.87 |
| 10/28/2026 17:39 | 40 | 393.87 |
| 10/28/2026 17:39 | 39 | 393.87 |
| 10/28/2026 17:39 | 1 | 393.87 |
| 10/28/2026 17:39 | 1 | 393.87 |
| 10/28/2026 17:39 | 8 | 394.00 |
| 10/28/2026 17:38 | 40 | 394.07 |
| 10/28/2026 17:38 | 20 | 393.98 |
| 10/28/2026 17:38 | 19 | 393.96 |
| 10/28/2026 17:38 | 4 | 393.92 |
| 10/28/2026 17:37 | 40 | 393.97 |
| 10/28/2026 17:37 | 40 | 393.97 |
| 10/28/2026 17:37 | 18 | 394.17 |
| 10/28/2026 17:37 | 8 | 394.15 |
| 10/28/2026 17:37 | 10 | 394.09 |
| 10/28/2026 17:37 | 1 | 394.07 |
| 10/28/2026 17:37 | 40 | 394.04 |
| 10/28/2026 17:37 | 19 | 393.97 |
| 10/28/2026 17:37 | 1 | 393.97 |
| 10/28/2026 17:37 | 40 | 393.97 |
| 10/28/2026 17:37 | 39 | 393.99 |
| 10/28/2026 17:37 | 1 | 393.99 |
| 10/28/2026 17:37 | 39 | 393.99 |
| 10/28/2026 17:37 | 1 | 393.99 |
| 10/28/2026 17:37 | 39 | 393.99 |
| 10/28/2026 17:37 | 1 | 393.99 |
| 10/28/2026 17:37 | 40 | 393.99 |
| 10/28/2026 17:37 | 10 | 394.00 |
| 10/28/2026 17:37 | 10 | 394.01 |
| 10/28/2026 17:37 | 40 | 394.07 |
| 10/28/2026 17:37 | 1 | 394.12 |
| 10/28/2026 17:37 | 21 | 394.12 |
| 10/28/2026 17:37 | 40 | 394.17 |
| 10/28/2026 17:37 | 8 | 394.17 |
| 10/28/2026 17:37 | 1 | 394.17 |
| 10/28/2026 17:37 | 31 | 394.17 |
| 10/28/2026 17:37 | 10 | 394.17 |
| 10/28/2026 17:37 | 30 | 394.17 |
| 10/28/2026 17:37 | 20 | 394.18 |
| 10/28/2026 17:37 | 80 | 394.18 |
| 10/28/2026 17:37 | 60 | 394.18 |
| 10/28/2026 17:37 | 3 | 394.18 |
| 10/28/2026 17:37 | 80 | 394.18 |
| 10/28/2026 17:37 | 43 | 394.18 |
| 10/28/2026 17:37 | 57 | 394.18 |
| 10/28/2026 17:37 | 41 | 394.18 |
| 10/28/2026 17:37 | 79 | 394.18 |
| 10/28/2026 17:37 | 21 | 394.18 |
| 10/28/2026 17:37 | 18 | 394.18 |
| 10/28/2026 17:37 | 40 | 394.27 |
| 10/28/2026 17:37 | 40 | 394.27 |
| 10/28/2026 17:36 | 50 | 394.51 |
| 10/28/2026 17:36 | 50 | 394.51 |
| 10/28/2026 17:35 | 4 | 394.25 |
| 10/28/2026 17:35 | 37 | 394.22 |
| 10/28/2026 17:35 | 3 | 394.22 |
| 10/28/2026 17:35 | 37 | 394.23 |
| 10/28/2026 17:35 | 3 | 394.23 |
| 10/28/2026 17:35 | 18 | 394.23 |
| 10/28/2026 17:35 | 22 | 394.23 |
| 10/28/2026 17:35 | 14 | 394.31 |
| 10/28/2026 17:35 | 26 | 394.31 |
| 10/28/2026 17:35 | 14 | 394.31 |
| 10/28/2026 17:35 | 100 | 394.49 |
| 10/28/2026 17:35 | 4 | 394.51 |
| 10/28/2026 17:35 | 40 | 394.51 |
| 10/28/2026 17:34 | 10 | 394.41 |
| 10/28/2026 17:34 | 17 | 394.37 |
| 10/28/2026 17:34 | 3 | 394.35 |
| 10/28/2026 17:34 | 3 | 394.33 |
| 10/28/2026 17:34 | 1 | 394.28 |
| 10/28/2026 17:34 | 100 | 394.27 |
| 10/28/2026 17:34 | 10 | 394.26 |
| 10/28/2026 17:34 | 8 | 394.26 |
| 10/28/2026 17:33 | 21 | 394.20 |
| 10/28/2026 17:33 | 6 | 394.20 |
| 10/28/2026 17:33 | 3 | 394.20 |
| 10/28/2026 17:33 | 4 | 394.20 |
| 10/28/2026 17:33 | 56 | 394.09 |
| 10/28/2026 17:33 | 120 | 394.07 |
| 10/28/2026 17:33 | 164 | 394.07 |
| 10/28/2026 17:33 | 40 | 394.07 |
| 10/28/2026 17:33 | 120 | 394.105 |
| 10/28/2026 17:33 | 1 | 394.20 |
| 10/28/2026 17:32 | 32 | 394.20 |
| 10/28/2026 17:32 | 60 | 394.20 |
| 10/28/2026 17:32 | 10 | 394.20 |
| 10/28/2026 17:32 | 50 | 394.20 |
| 10/28/2026 17:32 | 40 | 394.21 |
| 10/28/2026 17:32 | 99 | 394.32 |
| 10/28/2026 17:32 | 5 | 394.32 |
| 10/28/2026 17:32 | 136 | 394.32 |
| 10/28/2026 17:32 | 40 | 394.32 |
| 10/28/2026 17:32 | 20 | 394.32 |
| 10/28/2026 17:32 | 100 | 394.31 |
| 10/28/2026 17:32 | 5 | 394.28 |
| 10/28/2026 17:31 | 40 | 394.31 |
| 10/28/2026 17:31 | 3 | 394.30 |
| 10/28/2026 17:31 | 3 | 394.26 |
| 10/28/2026 17:31 | 3 | 394.26 |
| 10/28/2026 17:31 | 3 | 394.26 |
| 10/28/2026 17:31 | 3 | 394.255 |
| 10/28/2026 17:31 | 2 | 394.26 |
| 10/28/2026 17:31 | 38 | 394.26 |
| 10/28/2026 17:31 | 1 | 394.26 |
| 10/28/2026 17:31 | 9 | 394.26 |
| 10/28/2026 17:31 | 28 | 394.26 |
| 10/28/2026 17:31 | 1 | 394.26 |
| 10/28/2026 17:31 | 1 | 394.26 |
| 10/28/2026 17:31 | 40 | 394.26 |
| 10/28/2026 17:31 | 9 | 394.39 |
| 10/28/2026 17:30 | 40 | 394.30 |
| 10/28/2026 17:30 | 38 | 394.35 |
| 10/28/2026 17:30 | 2 | 394.35 |
| 10/28/2026 17:30 | 21 | 394.35 |
| 10/28/2026 17:30 | 38 | 394.36 |
| 10/28/2026 17:30 | 1 | 394.36 |
| 10/28/2026 17:30 | 61 | 394.36 |
| 10/28/2026 17:30 | 5 | 394.41 |
| 10/28/2026 17:30 | 5 | 394.41 |
| 10/28/2026 17:30 | 2 | 394.38 |
| 10/28/2026 17:30 | 5 | 394.36 |
| 10/28/2026 17:30 | 2 | 394.36 |
| 10/28/2026 17:30 | 1 | 394.36 |
| 10/28/2026 17:30 | 33 | 394.36 |
| 10/28/2026 17:30 | 8 | 394.36 |
| 10/28/2026 17:30 | 25 | 394.36 |
| 10/28/2026 17:30 | 8 | 394.36 |
| 10/28/2026 17:30 | 7 | 394.36 |
| 10/28/2026 17:30 | 33 | 394.37 |
| 10/28/2026 17:30 | 40 | 394.37 |
| 10/28/2026 17:30 | 27 | 394.37 |
| 10/28/2026 17:30 | 8 | 394.37 |
| 10/28/2026 17:30 | 8 | 394.37 |
| 10/28/2026 17:30 | 24 | 394.37 |
| 10/28/2026 17:30 | 10 | 394.39 |
| 10/28/2026 17:30 | 1 | 394.42 |
| 10/28/2026 17:30 | 14 | 394.40 |
| 10/28/2026 17:30 | 80 | 394.46 |
| 10/28/2026 17:29 | 5 | 394.35 |
| 10/28/2026 17:29 | 4 | 394.36 |
| 10/28/2026 17:29 | 1 | 394.36 |
| 10/28/2026 17:29 | 2 | 394.36 |
| 10/28/2026 17:29 | 40 | 394.35 |
| 10/28/2026 17:29 | 2 | 394.30 |
| 10/28/2026 17:29 | 7 | 394.35 |
| 10/28/2026 17:29 | 40 | 394.30 |
| 10/28/2026 17:29 | 80 | 394.30 |
| 10/28/2026 17:29 | 4 | 394.27 |
| 10/28/2026 17:29 | 40 | 394.26 |
| 10/28/2026 17:29 | 4 | 394.25 |
| 10/28/2026 17:29 | 6 | 394.13 |
| 10/28/2026 17:28 | 118 | 394.18 |
| 10/28/2026 17:28 | 2 | 394.18 |
| 10/28/2026 17:28 | 1 | 394.11 |
| 10/28/2026 17:28 | 5 | 394.14 |
| 10/28/2026 17:28 | 35 | 394.14 |
| 10/28/2026 17:28 | 5 | 394.14 |
| 10/28/2026 17:28 | 20 | 394.14 |
| 10/28/2026 17:28 | 12 | 394.13 |
| 10/28/2026 17:28 | 1 | 394.13 |
| 10/28/2026 17:28 | 27 | 394.13 |
| 10/28/2026 17:28 | 40 | 393.96 |
| 10/28/2026 17:28 | 40 | 393.96 |
| 10/28/2026 17:28 | 40 | 393.96 |
| 10/28/2026 17:28 | 60 | 393.96 |
| 10/28/2026 17:28 | 9 | 393.96 |
| 10/28/2026 17:27 | 8 | 394.09 |
| 10/28/2026 17:27 | 40 | 394.09 |
| 10/28/2026 17:26 | 40 | 394.14 |
| 10/28/2026 17:26 | 80 | 394.10 |
| 10/28/2026 17:26 | 1 | 393.945 |
| 10/28/2026 17:26 | 40 | 394.10 |
| 10/28/2026 17:26 | 79 | 394.10 |
| 10/28/2026 17:26 | 1 | 394.10 |
| 10/28/2026 17:26 | 99 | 394.11 |
| 10/28/2026 17:26 | 40 | 394.16 |
| 10/28/2026 17:26 | 10 | 394.15 |
| 10/28/2026 17:26 | 1 | 394.12 |
| 10/28/2026 17:26 | 1 | 394.14 |
| 10/28/2026 17:26 | 2 | 394.11 |
| 10/28/2026 17:26 | 8 | 394.10 |
| 10/28/2026 17:26 | 2 | 394.06 |
| 10/28/2026 17:26 | 40 | 393.96 |
| 10/28/2026 17:26 | 20 | 393.96 |
| 10/28/2026 17:26 | 100 | 393.95 |
| 10/28/2026 17:26 | 3 | 393.91 |
| 10/28/2026 17:26 | 100 | 393.90 |
| 10/28/2026 17:26 | 20 | 393.88 |
| 10/28/2026 17:26 | 100 | 393.87 |
| 10/28/2026 17:26 | 40 | 393.85 |
| 10/28/2026 17:26 | 20 | 393.76 |
| 10/28/2026 17:26 | 3 | 393.78 |
| 10/28/2026 17:26 | 40 | 393.78 |
| 10/28/2026 17:26 | 11 | 393.80 |
| 10/28/2026 17:26 | 29 | 393.80 |
| 10/28/2026 17:26 | 29 | 393.81 |
| 10/28/2026 17:26 | 2 | 393.81 |
| 10/28/2026 17:26 | 1 | 393.81 |
| 10/28/2026 17:26 | 7 | 393.81 |
| 10/28/2026 17:26 | 40 | 393.81 |
| 10/28/2026 17:26 | 2 | 393.82 |
| 10/28/2026 17:26 | 49 | 393.82 |
| 10/28/2026 17:26 | 1 | 393.85 |
| 10/28/2026 17:25 | 1 | 393.92 |
| 10/28/2026 17:25 | 38 | 394.00 |
| 10/28/2026 17:25 | 2 | 394.00 |
| 10/28/2026 17:25 | 10 | 394.00 |
| 10/28/2026 17:25 | 30 | 393.97 |
| 10/28/2026 17:25 | 1 | 393.97 |
| 10/28/2026 17:25 | 4 | 393.94 |
| 10/28/2026 17:25 | 2 | 393.93 |
| 10/28/2026 17:24 | 40 | 393.85 |
| 10/28/2026 17:23 | 4 | 393.90 |
| 10/28/2026 17:23 | 36 | 393.90 |
| 10/28/2026 17:23 | 40 | 393.90 |
| 10/28/2026 17:23 | 40 | 393.90 |
| 10/28/2026 17:23 | 40 | 393.90 |
| 10/28/2026 17:23 | 40 | 393.91 |
| 10/28/2026 17:23 | 40 | 393.91 |
| 10/28/2026 17:23 | 8 | 394.04 |
| 10/28/2026 17:23 | 2 | 394.04 |
| 10/28/2026 17:23 | 40 | 394.10 |
| 10/28/2026 17:23 | 27 | 394.06 |
| 10/28/2026 17:23 | 1 | 394.11 |
| 10/28/2026 17:23 | 40 | 394.15 |
| 10/28/2026 17:23 | 80 | 394.21 |
| 10/28/2026 17:23 | 40 | 394.25 |
| 10/28/2026 17:23 | 20 | 394.23 |
| 10/28/2026 17:23 | 40 | 394.25 |
| 10/28/2026 17:23 | 40 | 394.25 |
| 10/28/2026 17:23 | 40 | 394.26 |
| 10/28/2026 17:23 | 5 | 394.26 |
| 10/28/2026 17:23 | 107 | 394.30 |
| 10/28/2026 17:23 | 40 | 394.48 |
| 10/28/2026 17:23 | 40 | 394.48 |
| 10/28/2026 17:23 | 40 | 394.48 |
| 10/28/2026 17:23 | 40 | 394.47 |
| 10/28/2026 17:23 | 40 | 394.47 |
| 10/28/2026 17:23 | 40 | 394.47 |
| 10/28/2026 17:22 | 20 | 394.38 |
| 10/28/2026 17:22 | 1 | 394.25 |
| 10/28/2026 17:22 | 40 | 394.25 |
| 10/28/2026 17:22 | 12 | 394.28 |
| 10/28/2026 17:22 | 80 | 394.30 |
| 10/28/2026 17:21 | 2 | 394.31 |
| 10/28/2026 17:21 | 1 | 394.31 |
| 10/28/2026 17:21 | 20 | 394.31 |
| 10/28/2026 17:21 | 40 | 394.31 |
| 10/28/2026 17:21 | 80 | 394.32 |
| 10/28/2026 17:21 | 100 | 394.32 |
| 10/28/2026 17:21 | 40 | 394.32 |
| 10/28/2026 17:21 | 4 | 394.39 |
| 10/28/2026 17:21 | 15 | 394.39 |
| 10/28/2026 17:21 | 19 | 394.40 |
| 10/28/2026 17:21 | 22 | 394.40 |
| 10/28/2026 17:21 | 18 | 394.40 |
| 10/28/2026 17:21 | 19 | 394.40 |
| 10/28/2026 17:21 | 40 | 394.59 |
| 10/28/2026 17:21 | 3 | 394.59 |
| 10/28/2026 17:21 | 2 | 394.59 |
| 10/28/2026 17:21 | 1 | 394.59 |
| 10/28/2026 17:21 | 4 | 394.60 |
| 10/28/2026 17:21 | 40 | 394.60 |
| 10/28/2026 17:21 | 1 | 394.60 |
| 10/28/2026 17:21 | 6 | 394.60 |
| 10/28/2026 17:21 | 40 | 394.73 |
| 10/28/2026 17:21 | 8 | 394.72 |
| 10/28/2026 17:21 | 2 | 394.65 |
| 10/28/2026 17:20 | 2 | 394.64 |
| 10/28/2026 17:20 | 2 | 394.60 |
| 10/28/2026 17:20 | 15 | 394.53 |
| 10/28/2026 17:20 | 25 | 394.53 |
| 10/28/2026 17:20 | 4 | 394.52 |
| 10/28/2026 17:20 | 6 | 394.52 |
| 10/28/2026 17:20 | 1 | 394.52 |
| 10/28/2026 17:20 | 33 | 394.52 |
| 10/28/2026 17:19 | 25 | 394.39 |
| 10/28/2026 17:19 | 60 | 394.39 |
| 10/28/2026 17:19 | 100 | 394.39 |
| 10/28/2026 17:19 | 40 | 394.48 |
| 10/28/2026 17:19 | 14 | 394.50 |
| 10/28/2026 17:19 | 26 | 394.50 |
| 10/28/2026 17:19 | 14 | 394.50 |
| 10/28/2026 17:19 | 26 | 394.50 |
| 10/28/2026 17:19 | 14 | 394.50 |
| 10/28/2026 17:19 | 26 | 394.50 |
| 10/28/2026 17:19 | 14 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:19 | 66 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.54 |
| 10/28/2026 17:19 | 33 | 394.54 |
| 10/28/2026 17:19 | 40 | 394.57 |
| 10/28/2026 17:19 | 33 | 394.57 |
| 10/28/2026 17:19 | 1 | 394.57 |
| 10/28/2026 17:19 | 7 | 394.54 |
| 10/28/2026 17:19 | 40 | 394.54 |
| 10/28/2026 17:19 | 6 | 394.54 |
| 10/28/2026 17:19 | 7 | 394.54 |
| 10/28/2026 17:19 | 6 | 394.56 |
| 10/28/2026 17:19 | 6 | 394.57 |
| 10/28/2026 17:19 | 6 | 394.57 |
| 10/28/2026 17:19 | 39 | 394.71 |
| 10/28/2026 17:19 | 1 | 394.71 |
| 10/28/2026 17:19 | 2 | 394.64 |
| 10/28/2026 17:19 | 40 | 394.70 |
| 10/28/2026 17:19 | 20 | 394.68 |
| 10/28/2026 17:19 | 1 | 394.68 |
| 10/28/2026 17:19 | 1 | 394.66 |
| 10/28/2026 17:19 | 17 | 394.66 |
| 10/28/2026 17:19 | 1 | 394.66 |
| 10/28/2026 17:19 | 1 | 394.66 |
| 10/28/2026 17:19 | 1 | 394.66 |
| 10/28/2026 17:19 | 3 | 394.60 |
| 10/28/2026 17:19 | 3 | 394.60 |
| 10/28/2026 17:19 | 3 | 394.60 |
| 10/28/2026 17:19 | 3 | 394.605 |
| 10/28/2026 17:19 | 3 | 394.605 |
| 10/28/2026 17:19 | 3 | 394.605 |
| 10/28/2026 17:19 | 6 | 394.58 |
| 10/28/2026 17:19 | 1 | 394.66 |
| 10/28/2026 17:19 | 1 | 394.66 |
| 10/28/2026 17:19 | 1 | 394.66 |
| 10/28/2026 17:19 | 1 | 394.66 |
| 10/28/2026 17:19 | 18 | 394.66 |
| 10/28/2026 17:19 | 10 | 394.66 |
| 10/28/2026 17:19 | 8 | 394.66 |
| 10/28/2026 17:19 | 2 | 394.66 |
| 10/28/2026 17:19 | 7 | 394.52 |
| 10/28/2026 17:19 | 1 | 394.59 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:19 | 22 | 394.50 |
| 10/28/2026 17:19 | 18 | 394.50 |
| 10/28/2026 17:19 | 28 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:19 | 46 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:19 | 46 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:19 | 6 | 394.50 |
| 10/28/2026 17:19 | 40 | 394.50 |
| 10/28/2026 17:18 | 10 | 394.62 |
| 10/28/2026 17:18 | 6 | 394.60 |
| 10/28/2026 17:18 | 2 | 394.50 |
| 10/28/2026 17:18 | 1 | 394.50 |
| 10/28/2026 17:18 | 100 | 394.49 |
| 10/28/2026 17:18 | 1 | 394.48 |
| 10/28/2026 17:18 | 18 | 394.48 |
| 10/28/2026 17:18 | 20 | 394.48 |
| 10/28/2026 17:18 | 1 | 394.46 |
| 10/28/2026 17:18 | 100 | 394.45 |
| 10/28/2026 17:18 | 10 | 394.45 |
| 10/28/2026 17:18 | 10 | 394.45 |
| 10/28/2026 17:18 | 2 | 394.37 |
| 10/28/2026 17:18 | 10 | 394.35 |
| 10/28/2026 17:18 | 10 | 394.35 |
| 10/28/2026 17:18 | 3 | 394.31 |
| 10/28/2026 17:18 | 3 | 394.31 |
| 10/28/2026 17:18 | 40 | 394.31 |
| 10/28/2026 17:18 | 40 | 394.30 |
| 10/28/2026 17:18 | 40 | 394.29 |
| 10/28/2026 17:18 | 150 | 394.20 |
| 10/28/2026 17:18 | 18 | 394.19 |
| 10/28/2026 17:18 | 2 | 394.19 |
| 10/28/2026 17:18 | 2 | 394.03 |
| 10/28/2026 17:17 | 40 | 394.03 |
| 10/28/2026 17:17 | 1 | 394.03 |
| 10/28/2026 17:16 | 8 | 394.13 |
| 10/28/2026 17:16 | 63 | 394.24 |
| 10/28/2026 17:16 | 1 | 394.29 |
| 10/28/2026 17:16 | 10 | 394.28 |
| 10/28/2026 17:16 | 40 | 394.13 |
| 10/28/2026 17:16 | 12 | 394.09 |
| 10/28/2026 17:16 | 40 | 394.09 |
| 10/28/2026 17:16 | 2 | 394.12 |
| 10/28/2026 17:16 | 1 | 394.11 |
| 10/28/2026 17:16 | 38 | 394.09 |
| 10/28/2026 17:16 | 40 | 394.03 |
| 10/28/2026 17:16 | 40 | 393.98 |
| 10/28/2026 17:16 | 40 | 393.97 |
| 10/28/2026 17:16 | 40 | 393.97 |
| 10/28/2026 17:16 | 40 | 393.97 |
| 10/28/2026 17:16 | 40 | 393.94 |
| 10/28/2026 17:16 | 40 | 393.93 |
| 10/28/2026 17:16 | 63 | 393.81 |
| 10/28/2026 17:15 | 40 | 393.89 |
| 10/28/2026 17:15 | 40 | 393.89 |
| 10/28/2026 17:15 | 6 | 393.88 |
| 10/28/2026 17:15 | 20 | 393.88 |
| 10/28/2026 17:15 | 1 | 393.87 |
| 10/28/2026 17:15 | 17 | 393.87 |
| 10/28/2026 17:15 | 23 | 393.87 |
| 10/28/2026 17:15 | 1 | 393.87 |
| 10/28/2026 17:15 | 16 | 393.87 |
| 10/28/2026 17:15 | 2 | 393.69 |
| 10/28/2026 17:15 | 38 | 393.70 |
| 10/28/2026 17:15 | 22 | 393.775 |
| 10/28/2026 17:15 | 62 | 393.70 |
| 10/28/2026 17:15 | 1 | 393.72 |
| 10/28/2026 17:15 | 40 | 393.79 |
| 10/28/2026 17:15 | 40 | 393.88 |
| 10/28/2026 17:15 | 40 | 394.11 |
| 10/28/2026 17:14 | 39 | 394.25 |
| 10/28/2026 17:14 | 1 | 394.25 |
| 10/28/2026 17:14 | 35 | 394.25 |
| 10/28/2026 17:14 | 5 | 394.25 |
| 10/28/2026 17:14 | 35 | 394.26 |
| 10/28/2026 17:14 | 4 | 394.26 |
| 10/28/2026 17:14 | 7 | 394.37 |
| 10/28/2026 17:14 | 15 | 394.26 |
| 10/28/2026 17:14 | 1 | 394.26 |
| 10/28/2026 17:14 | 40 | 394.26 |
| 10/28/2026 17:14 | 100 | 394.345 |
| 10/28/2026 17:14 | 33 | 394.26 |
| 10/28/2026 17:14 | 35 | 394.34 |
| 10/28/2026 17:14 | 6 | 394.33 |
| 10/28/2026 17:14 | 40 | 394.28 |
| 10/28/2026 17:14 | 40 | 394.27 |
| 10/28/2026 17:14 | 10 | 394.22 |
| 10/28/2026 17:14 | 1 | 394.21 |
| 10/28/2026 17:14 | 10 | 394.18 |
| 10/28/2026 17:14 | 10 | 394.18 |
| 10/28/2026 17:14 | 33 | 394.14 |
| 10/28/2026 17:14 | 2 | 394.14 |
| 10/28/2026 17:14 | 5 | 394.14 |
| 10/28/2026 17:13 | 9 | 393.89 |
| 10/28/2026 17:13 | 18 | 394.02 |
| 10/28/2026 17:13 | 40 | 394.06 |
| 10/28/2026 17:13 | 1 | 394.05 |
| 10/28/2026 17:13 | 7 | 393.97 |
| 10/28/2026 17:13 | 30 | 393.97 |
| 10/28/2026 17:13 | 10 | 393.97 |
| 10/28/2026 17:13 | 40 | 393.96 |
| 10/28/2026 17:13 | 40 | 393.95 |
| 10/28/2026 17:13 | 40 | 393.92 |
| 10/28/2026 17:13 | 1 | 393.83 |
| 10/28/2026 17:13 | 33 | 393.82 |
| 10/28/2026 17:13 | 1 | 393.82 |
| 10/28/2026 17:12 | 1 | 393.82 |
| 10/28/2026 17:12 | 1 | 393.82 |
| 10/28/2026 17:12 | 1 | 393.82 |
| 10/28/2026 17:12 | 1 | 393.82 |
| 10/28/2026 17:12 | 1 | 393.82 |
| 10/28/2026 17:12 | 1 | 393.82 |
| 10/28/2026 17:12 | 69 | 393.88 |
| 10/28/2026 17:12 | 1 | 393.83 |
| 10/28/2026 17:12 | 40 | 393.91 |
| 10/28/2026 17:12 | 40 | 393.90 |
| 10/28/2026 17:12 | 1 | 393.90 |
| 10/28/2026 17:12 | 20 | 393.89 |
| 10/28/2026 17:12 | 10 | 393.88 |
| 10/28/2026 17:12 | 10 | 393.88 |
| 10/28/2026 17:12 | 40 | 393.88 |
| 10/28/2026 17:12 | 50 | 393.87 |
| 10/28/2026 17:12 | 100 | 393.87 |
| 10/28/2026 17:12 | 1 | 393.87 |
| 10/28/2026 17:12 | 100 | 393.84 |
| 10/28/2026 17:12 | 10 | 393.77 |
| 10/28/2026 17:12 | 10 | 393.74 |
| 10/28/2026 17:12 | 40 | 393.63 |
| 10/28/2026 17:11 | 60 | 393.81 |
| 10/28/2026 17:11 | 40 | 393.81 |
| 10/28/2026 17:11 | 2 | 393.81 |
| 10/28/2026 17:11 | 8 | 393.75 |
| 10/28/2026 17:11 | 13 | 393.73 |
| 10/28/2026 17:11 | 6 | 393.67 |
| 10/28/2026 17:11 | 20 | 393.67 |
| 10/28/2026 17:11 | 40 | 393.66 |
| 10/28/2026 17:11 | 7 | 393.63 |
| 10/28/2026 17:11 | 10 | 393.63 |
| 10/28/2026 17:11 | 10 | 393.59 |
| 10/28/2026 17:11 | 10 | 393.57 |
| 10/28/2026 17:11 | 14 | 393.485 |
| 10/28/2026 17:11 | 40 | 393.54 |
| 10/28/2026 17:11 | 9 | 393.48 |
| 10/28/2026 17:11 | 11 | 393.48 |
| 10/28/2026 17:11 | 1 | 393.47 |
| 10/28/2026 17:10 | 18 | 393.44 |
| 10/28/2026 17:10 | 62 | 393.44 |
| 10/28/2026 17:10 | 1 | 393.44 |
| 10/28/2026 17:10 | 20 | 393.41 |
| 10/28/2026 17:10 | 20 | 393.40 |
| 10/28/2026 17:10 | 20 | 393.38 |
| 10/28/2026 17:10 | 40 | 393.285 |
| 10/28/2026 17:10 | 40 | 393.37 |
| 10/28/2026 17:10 | 1 | 393.28 |
| 10/28/2026 17:10 | 38 | 393.27 |
| 10/28/2026 17:10 | 1 | 393.27 |
| 10/28/2026 17:10 | 1 | 393.27 |
| 10/28/2026 17:10 | 42 | 393.27 |
| 10/28/2026 17:10 | 40 | 393.27 |
| 10/28/2026 17:10 | 50 | 393.27 |
| 10/28/2026 17:10 | 29 | 393.27 |
| 10/28/2026 17:10 | 40 | 393.26 |
| 10/28/2026 17:10 | 8 | 393.25 |
| 10/28/2026 17:10 | 2 | 393.23 |
| 10/28/2026 17:10 | 2 | 393.23 |
| 10/28/2026 17:10 | 1 | 393.20 |
| 10/28/2026 17:10 | 3 | 393.10 |
| 10/28/2026 17:10 | 80 | 393.13 |
| 10/28/2026 17:10 | 1 | 393.13 |
| 10/28/2026 17:10 | 57 | 393.10 |
| 10/28/2026 17:10 | 63 | 393.10 |
| 10/28/2026 17:10 | 40 | 393.10 |
| 10/28/2026 17:09 | 40 | 393.04 |
| 10/28/2026 17:09 | 1 | 393.06 |
| 10/28/2026 17:09 | 39 | 393.06 |
| 10/28/2026 17:09 | 70 | 393.06 |
| 10/28/2026 17:09 | 40 | 393.01 |
| 10/28/2026 17:09 | 40 | 393.12 |
| 10/28/2026 17:09 | 12 | 393.06 |
| 10/28/2026 17:09 | 40 | 393.16 |
| 10/28/2026 17:09 | 5 | 393.12 |
| 10/28/2026 17:09 | 40 | 393.21 |
| 10/28/2026 17:09 | 40 | 393.22 |
| 10/28/2026 17:09 | 40 | 393.25 |
| 10/28/2026 17:09 | 21 | 393.30 |
| 10/28/2026 17:09 | 4 | 393.30 |
| 10/28/2026 17:09 | 17 | 393.30 |
| 10/28/2026 17:09 | 40 | 393.31 |
| 10/28/2026 17:09 | 33 | 393.31 |
| 10/28/2026 17:09 | 9 | 393.31 |
| 10/28/2026 17:09 | 23 | 393.31 |
| 10/28/2026 17:09 | 38 | 393.31 |
| 10/28/2026 17:09 | 18 | 393.31 |
| 10/28/2026 17:09 | 1 | 393.31 |
| 10/28/2026 17:09 | 80 | 393.31 |
| 10/28/2026 17:09 | 1 | 393.24 |
| 10/28/2026 17:09 | 1 | 393.24 |
| 10/28/2026 17:09 | 40 | 393.32 |
| 10/28/2026 17:09 | 12 | 393.33 |
| 10/28/2026 17:09 | 40 | 393.33 |
| 10/28/2026 17:09 | 27 | 393.34 |
| 10/28/2026 17:09 | 85 | 393.48 |
| 10/28/2026 17:09 | 29 | 393.41 |
| 10/28/2026 17:09 | 1 | 393.45 |
| 10/28/2026 17:09 | 3 | 393.45 |
| 10/28/2026 17:09 | 80 | 393.46 |
| 10/28/2026 17:09 | 1 | 393.46 |
| 10/28/2026 17:09 | 1 | 393.46 |
| 10/28/2026 17:09 | 80 | 393.46 |
| 10/28/2026 17:09 | 100 | 393.47 |
| 10/28/2026 17:09 | 50 | 393.47 |
| 10/28/2026 17:09 | 100 | 393.50 |
| 10/28/2026 17:09 | 4 | 393.74 |
| 10/28/2026 17:07 | 100 | 393.70 |
| 10/28/2026 17:07 | 1 | 393.63 |
| 10/28/2026 17:07 | 12 | 393.88 |
| 10/28/2026 17:07 | 1 | 393.85 |
| 10/28/2026 17:06 | 6 | 393.99 |
| 10/28/2026 17:06 | 1 | 393.91 |
| 10/28/2026 17:06 | 100 | 393.85 |
| 10/28/2026 17:06 | 40 | 393.63 |
| 10/28/2026 17:06 | 30 | 393.66 |
| 10/28/2026 17:06 | 1 | 393.66 |
| 10/28/2026 17:06 | 9 | 393.66 |
| 10/28/2026 17:06 | 23 | 393.66 |
| 10/28/2026 17:06 | 6 | 393.66 |
| 10/28/2026 17:06 | 30 | 393.69 |
| 10/28/2026 17:06 | 1 | 393.72 |
| 10/28/2026 17:06 | 1 | 393.72 |
| 10/28/2026 17:06 | 38 | 393.72 |
| 10/28/2026 17:06 | 40 | 393.72 |
| 10/28/2026 17:06 | 40 | 393.72 |
| 10/28/2026 17:06 | 25 | 393.80 |
| 10/28/2026 17:05 | 40 | 393.79 |
| 10/28/2026 17:05 | 40 | 393.78 |
| 10/28/2026 17:05 | 3 | 393.66 |
| 10/28/2026 17:05 | 7 | 393.66 |
| 10/28/2026 17:05 | 7 | 393.67 |
| 10/28/2026 17:05 | 40 | 393.67 |
| 10/28/2026 17:05 | 8 | 393.67 |
| 10/28/2026 17:05 | 4 | 393.73 |
| 10/28/2026 17:05 | 7 | 393.67 |
| 10/28/2026 17:05 | 19 | 393.67 |
| 10/28/2026 17:05 | 7 | 393.80 |
| 10/28/2026 17:05 | 1 | 393.67 |
| 10/28/2026 17:05 | 100 | 393.70 |
| 10/28/2026 17:05 | 100 | 393.93 |
| 10/28/2026 17:05 | 40 | 393.62 |
| 10/28/2026 17:05 | 40 | 393.63 |
| 10/28/2026 17:05 | 200 | 393.65 |
| 10/28/2026 17:05 | 114 | 393.65 |
| 10/28/2026 17:05 | 50 | 393.66 |
| 10/28/2026 17:05 | 20 | 393.66 |
| 10/28/2026 17:05 | 4 | 393.67 |
| 10/28/2026 17:05 | 100 | 393.68 |
| 10/28/2026 17:05 | 114 | 393.70 |
| 10/28/2026 17:05 | 100 | 393.75 |
| 10/28/2026 17:05 | 120 | 393.76 |
| 10/28/2026 17:05 | 100 | 393.82 |
| 10/28/2026 17:05 | 100 | 393.95 |
| 10/28/2026 17:05 | 4 | 393.99 |
| 10/28/2026 17:05 | 20 | 394.04 |
| 10/28/2026 17:05 | 2 | 393.99 |
| 10/28/2026 17:05 | 1 | 393.99 |
| 10/28/2026 17:05 | 1 | 393.94 |
| 10/28/2026 17:05 | 1 | 393.94 |
| 10/28/2026 17:05 | 3 | 393.92 |
| 10/28/2026 17:05 | 40 | 393.92 |
| 10/28/2026 17:05 | 18 | 393.90 |
| 10/28/2026 17:05 | 40 | 393.78 |
| 10/28/2026 17:05 | 12 | 393.75 |
| 10/28/2026 17:05 | 20 | 393.75 |
| 10/28/2026 17:05 | 40 | 393.71 |
| 10/28/2026 17:05 | 40 | 393.71 |
| 10/28/2026 17:05 | 4 | 393.72 |
| 10/28/2026 17:05 | 4 | 393.72 |
| 10/28/2026 17:05 | 18 | 393.71 |
| 10/28/2026 17:05 | 22 | 393.71 |
| 10/28/2026 17:05 | 4 | 393.71 |
| 10/28/2026 17:05 | 4 | 393.71 |
| 10/28/2026 17:05 | 40 | 393.71 |
| 10/28/2026 17:05 | 4 | 393.70 |
| 10/28/2026 17:05 | 4 | 393.70 |
| 10/28/2026 17:05 | 1 | 393.51 |
| 10/28/2026 17:04 | 40 | 393.54 |
| 10/28/2026 17:04 | 40 | 393.52 |
| 10/28/2026 17:04 | 30 | 393.49 |
| 10/28/2026 17:04 | 30 | 393.53 |
| 10/28/2026 17:03 | 8 | 393.56 |
| 10/28/2026 17:03 | 8 | 393.505 |
| 10/28/2026 17:03 | 1 | 393.50 |
| 10/28/2026 17:03 | 15 | 393.48 |
| 10/28/2026 17:03 | 1 | 393.48 |
| 10/28/2026 17:03 | 1 | 393.48 |
| 10/28/2026 17:03 | 63 | 393.48 |
| 10/28/2026 17:03 | 2 | 393.49 |
| 10/28/2026 17:03 | 1 | 393.46 |
| 10/28/2026 17:03 | 6 | 393.38 |
| 10/28/2026 17:03 | 1 | 393.34 |
| 10/28/2026 17:03 | 9 | 393.32 |
| 10/28/2026 17:03 | 26 | 393.32 |
| 10/28/2026 17:03 | 1 | 393.32 |
| 10/28/2026 17:03 | 4 | 393.32 |
| 10/28/2026 17:03 | 40 | 393.32 |
| 10/28/2026 17:03 | 80 | 393.31 |
| 10/28/2026 17:03 | 40 | 393.31 |
| 10/28/2026 17:03 | 17 | 393.25 |
| 10/28/2026 17:03 | 63 | 393.25 |
| 10/28/2026 17:03 | 1 | 392.99 |
| 10/28/2026 17:03 | 40 | 393.02 |
| 10/28/2026 17:03 | 5 | 392.99 |
| 10/28/2026 17:03 | 6 | 392.99 |
| 10/28/2026 17:03 | 1 | 393.02 |
| 10/28/2026 17:03 | 3 | 393.02 |
| 10/28/2026 17:03 | 3 | 393.00 |
| 10/28/2026 17:03 | 3 | 393.01 |
| 10/28/2026 17:03 | 11 | 393.01 |
| 10/28/2026 17:03 | 1 | 393.01 |
| 10/28/2026 17:03 | 2 | 393.01 |
| 10/28/2026 17:03 | 6 | 393.01 |
| 10/28/2026 17:03 | 120 | 393.02 |
| 10/28/2026 17:03 | 3 | 393.01 |
| 10/28/2026 17:03 | 3 | 393.03 |
| 10/28/2026 17:03 | 3 | 393.03 |
| 10/28/2026 17:03 | 3 | 393.03 |
| 10/28/2026 17:03 | 3 | 393.03 |
| 10/28/2026 17:03 | 60 | 393.03 |
| 10/28/2026 17:03 | 3 | 393.03 |
| 10/28/2026 17:03 | 18 | 393.03 |
| 10/28/2026 17:03 | 3 | 393.03 |
| 10/28/2026 17:03 | 3 | 393.03 |
| 10/28/2026 17:03 | 3 | 393.03 |
| 10/28/2026 17:03 | 12 | 393.01 |
| 10/28/2026 17:03 | 3 | 393.01 |
| 10/28/2026 17:03 | 33 | 393.01 |
| 10/28/2026 17:03 | 27 | 393.06 |
| 10/28/2026 17:03 | 12 | 393.06 |
| 10/28/2026 17:03 | 60 | 393.06 |
| 10/28/2026 17:03 | 18 | 393.06 |
| 10/28/2026 17:03 | 3 | 393.06 |
| 10/28/2026 17:03 | 37 | 393.12 |
| 10/28/2026 17:03 | 63 | 393.12 |
| 10/28/2026 17:03 | 5494 | 393.10 |
| 10/28/2026 17:03 | 3 | 393.10 |
| 10/28/2026 17:03 | 413 | 393.10 |
| 10/28/2026 17:03 | 1364 | 393.10 |
| 10/28/2026 17:03 | 4 | 393.10 |
| 10/28/2026 17:03 | 2602 | 393.10 |
| 10/28/2026 17:03 | 120 | 393.12 |
| 10/28/2026 17:03 | 40 | 393.13 |
| 10/28/2026 17:03 | 2 | 393.11 |
| 10/28/2026 17:03 | 2 | 393.12 |
| 10/28/2026 17:03 | 10 | 393.24 |
| 10/28/2026 17:03 | 50 | 393.23 |
| 10/28/2026 17:03 | 20 | 393.21 |
| 10/28/2026 17:03 | 4 | 393.11 |
| 10/28/2026 17:03 | 2 | 393.13 |
| 10/28/2026 17:03 | 14 | 393.13 |
| 10/28/2026 17:03 | 2 | 393.19 |
| 10/28/2026 17:03 | 1 | 393.19 |
| 10/28/2026 17:03 | 16 | 393.19 |
| 10/28/2026 17:03 | 23 | 393.19 |
| 10/28/2026 17:03 | 40 | 393.19 |
| 10/28/2026 17:03 | 16 | 393.19 |
| 10/28/2026 17:03 | 6 | 393.19 |
| 10/28/2026 17:03 | 16 | 393.19 |
| 10/28/2026 17:03 | 80 | 393.21 |
| 10/28/2026 17:03 | 16 | 393.22 |
| 10/28/2026 17:03 | 114 | 393.28 |
| 10/28/2026 17:03 | 120 | 393.30 |
| 10/28/2026 17:03 | 63 | 393.30 |
| 10/28/2026 17:03 | 63 | 393.30 |
| 10/28/2026 17:03 | 19 | 393.36 |
| 10/28/2026 17:03 | 1 | 393.36 |
| 10/28/2026 17:03 | 7 | 393.54 |
| 10/28/2026 17:03 | 10 | 393.54 |
| 10/28/2026 17:03 | 10 | 393.54 |
| 10/28/2026 17:03 | 50 | 393.53 |
| 10/28/2026 17:03 | 2 | 393.51 |
| 10/28/2026 17:03 | 30 | 393.50 |
| 10/28/2026 17:02 | 40 | 393.48 |
| 10/28/2026 17:02 | 1 | 393.41 |
| 10/28/2026 17:02 | 39 | 393.41 |
| 10/28/2026 17:02 | 37 | 393.41 |
| 10/28/2026 17:02 | 1 | 393.41 |
| 10/28/2026 17:02 | 2 | 393.41 |
| 10/28/2026 17:02 | 78 | 393.40 |
| 10/28/2026 17:02 | 2 | 393.40 |
| 10/28/2026 17:02 | 40 | 393.23 |
| 10/28/2026 17:02 | 6 | 393.29 |
| 10/28/2026 17:02 | 12 | 393.33 |
| 10/28/2026 17:02 | 40 | 393.35 |
| 10/28/2026 17:02 | 1 | 393.37 |
| 10/28/2026 17:02 | 40 | 393.41 |
| 10/28/2026 17:02 | 40 | 393.535 |
| 10/28/2026 17:02 | 40 | 393.535 |
| 10/28/2026 17:02 | 100 | 393.54 |
| 10/28/2026 17:02 | 20 | 393.63 |
| 10/28/2026 17:02 | 40 | 393.63 |
| 10/28/2026 17:02 | 30 | 393.58 |
| 10/28/2026 17:02 | 20 | 393.50 |
| 10/28/2026 17:02 | 1 | 393.54 |
| 10/28/2026 17:02 | 40 | 393.54 |
| 10/28/2026 17:02 | 1 | 393.56 |
| 10/28/2026 17:02 | 1 | 393.59 |
| 10/28/2026 17:02 | 5 | 393.61 |
| 10/28/2026 17:02 | 4 | 393.66 |
| 10/28/2026 17:02 | 100 | 393.67 |
| 10/28/2026 17:02 | 40 | 393.67 |
| 10/28/2026 17:02 | 80 | 393.67 |
| 10/28/2026 17:02 | 40 | 393.67 |
| 10/28/2026 17:02 | 50 | 393.68 |
| 10/28/2026 17:02 | 100 | 393.68 |
| 10/28/2026 17:02 | 100 | 393.68 |
| 10/28/2026 17:02 | 100 | 393.72 |
| 10/28/2026 17:02 | 100 | 393.795 |
| 10/28/2026 17:02 | 3 | 393.71 |
| 10/28/2026 17:02 | 3 | 393.72 |
| 10/28/2026 17:02 | 3 | 393.72 |
| 10/28/2026 17:02 | 43 | 393.72 |
| 10/28/2026 17:02 | 3 | 393.72 |
| 10/28/2026 17:02 | 40 | 393.795 |
| 10/28/2026 17:01 | 100 | 393.79 |
| 10/28/2026 17:01 | 1 | 393.68 |
| 10/28/2026 17:01 | 36 | 393.68 |
| 10/28/2026 17:01 | 6 | 393.68 |
| 10/28/2026 17:01 | 3 | 393.68 |
| 10/28/2026 17:01 | 33 | 393.68 |
| 10/28/2026 17:01 | 5 | 393.68 |
| 10/28/2026 17:01 | 80 | 393.70 |
| 10/28/2026 17:01 | 4 | 393.83 |
| 10/28/2026 17:01 | 4 | 393.83 |
| 10/28/2026 17:01 | 40 | 393.83 |
| 10/28/2026 17:01 | 13 | 393.87 |
| 10/28/2026 17:01 | 44 | 393.87 |
| 10/28/2026 17:01 | 15 | 393.87 |
| 10/28/2026 17:01 | 44 | 393.87 |
| 10/28/2026 17:01 | 80 | 393.90 |
| 10/28/2026 17:01 | 44 | 393.87 |
| 10/28/2026 17:01 | 4 | 394.07 |
| 10/28/2026 17:00 | 40 | 394.13 |
| 10/28/2026 17:00 | 1 | 394.12 |
| 10/28/2026 17:00 | 1 | 394.12 |
| 10/28/2026 17:00 | 19 | 394.11 |
| 10/28/2026 17:00 | 1 | 394.11 |
| 10/28/2026 17:00 | 3 | 394.11 |
| 10/28/2026 17:00 | 80 | 394.025 |
| 10/28/2026 17:00 | 20 | 394.01 |
| 10/28/2026 17:00 | 50 | 394.00 |
| 10/28/2026 17:00 | 40 | 393.85 |
| 10/28/2026 17:00 | 40 | 393.85 |
| 10/28/2026 17:00 | 23 | 393.85 |
| 10/28/2026 17:00 | 10 | 393.86 |
| 10/28/2026 17:00 | 7 | 393.91 |
| 10/28/2026 17:00 | 2 | 393.91 |
| 10/28/2026 17:00 | 21 | 393.91 |
| 10/28/2026 17:00 | 50 | 393.91 |
| 10/28/2026 16:59 | 17 | 393.91 |
| 10/28/2026 16:59 | 10 | 393.91 |
| 10/28/2026 16:59 | 3 | 393.87 |
| 10/28/2026 16:59 | 1 | 393.89 |
| 10/28/2026 16:59 | 1 | 393.89 |
| 10/28/2026 16:59 | 1 | 393.89 |
| 10/28/2026 16:59 | 20 | 393.89 |
| 10/28/2026 16:59 | 20 | 393.89 |
| 10/28/2026 16:59 | 1 | 393.82 |
| 10/28/2026 16:59 | 17 | 393.82 |
| 10/28/2026 16:59 | 17 | 393.82 |
| 10/28/2026 16:59 | 63 | 393.82 |
| 10/28/2026 16:59 | 33 | 393.74 |
| 10/28/2026 16:59 | 33 | 393.74 |
| 10/28/2026 16:59 | 7 | 393.74 |
| 10/28/2026 16:59 | 33 | 393.78 |
| 10/28/2026 16:59 | 46 | 393.83 |
| 10/28/2026 16:58 | 1 | 393.92 |
| 10/28/2026 16:58 | 1 | 393.89 |
| 10/28/2026 16:58 | 12 | 393.885 |
| 10/28/2026 16:58 | 11 | 393.84 |
| 10/28/2026 16:58 | 1 | 393.80 |
| 10/28/2026 16:58 | 19 | 393.795 |
| 10/28/2026 16:58 | 10 | 393.74 |
| 10/28/2026 16:58 | 10 | 393.74 |
| 10/28/2026 16:58 | 1 | 393.73 |
| 10/28/2026 16:58 | 19 | 393.69 |
| 10/28/2026 16:58 | 1 | 393.69 |
| 10/28/2026 16:58 | 10 | 393.67 |
| 10/28/2026 16:58 | 6 | 393.57 |
| 10/28/2026 16:58 | 40 | 393.55 |
| 10/28/2026 16:58 | 1 | 393.475 |
| 10/28/2026 16:57 | 23 | 393.45 |
| 10/28/2026 16:57 | 24 | 393.39 |
| 10/28/2026 16:57 | 29 | 393.39 |
| 10/28/2026 16:57 | 38 | 393.39 |
| 10/28/2026 16:57 | 1 | 393.39 |
| 10/28/2026 16:57 | 1 | 393.39 |
| 10/28/2026 16:57 | 11 | 393.39 |
| 10/28/2026 16:57 | 40 | 393.39 |
| 10/28/2026 16:57 | 40 | 393.39 |
| 10/28/2026 16:57 | 25 | 393.39 |
| 10/28/2026 16:57 | 8 | 393.39 |
| 10/28/2026 16:57 | 40 | 393.39 |
| 10/28/2026 16:57 | 3 | 393.39 |
| 10/28/2026 16:57 | 15 | 393.39 |
| 10/28/2026 16:57 | 25 | 393.39 |
| 10/28/2026 16:57 | 66 | 393.42 |
| 10/28/2026 16:57 | 14 | 393.42 |
| 10/28/2026 16:57 | 77 | 393.42 |
| 10/28/2026 16:57 | 43 | 393.42 |
| 10/28/2026 16:57 | 15 | 393.475 |
| 10/28/2026 16:57 | 15 | 393.475 |
| 10/28/2026 16:57 | 15 | 393.475 |
| 10/28/2026 16:57 | 25 | 393.475 |
| 10/28/2026 16:57 | 40 | 393.48 |
| 10/28/2026 16:57 | 3 | 393.48 |
| 10/28/2026 16:57 | 80 | 393.48 |
| 10/28/2026 16:57 | 40 | 393.48 |
| 10/28/2026 16:56 | 100 | 393.395 |
| 10/28/2026 16:56 | 50 | 393.44 |
| 10/28/2026 16:56 | 2 | 393.43 |
| 10/28/2026 16:56 | 20 | 393.40 |
| 10/28/2026 16:56 | 40 | 393.35 |
| 10/28/2026 16:56 | 40 | 393.34 |
| 10/28/2026 16:56 | 40 | 393.27 |
| 10/28/2026 16:56 | 40 | 393.27 |
| 10/28/2026 16:56 | 10 | 393.27 |
| 10/28/2026 16:56 | 20 | 393.25 |
| 10/28/2026 16:55 | 13 | 393.16 |
| 10/28/2026 16:55 | 35 | 393.16 |
| 10/28/2026 16:55 | 5 | 393.16 |
| 10/28/2026 16:55 | 8 | 393.15 |
| 10/28/2026 16:55 | 1 | 393.14 |
| 10/28/2026 16:55 | 40 | 393.14 |
| 10/28/2026 16:55 | 40 | 393.12 |
| 10/28/2026 16:55 | 40 | 393.12 |
| 10/28/2026 16:55 | 40 | 393.03 |
| 10/28/2026 16:55 | 3 | 393.00 |
| 10/28/2026 16:55 | 3 | 393.00 |
| 10/28/2026 16:55 | 1 | 393.00 |
| 10/28/2026 16:55 | 2 | 393.00 |
| 10/28/2026 16:55 | 1 | 392.99 |
| 10/28/2026 16:55 | 40 | 392.97 |
| 10/28/2026 16:55 | 7 | 392.97 |
| 10/28/2026 16:55 | 36 | 392.94 |
| 10/28/2026 16:55 | 9 | 392.94 |
| 10/28/2026 16:55 | 80 | 392.94 |
| 10/28/2026 16:55 | 40 | 392.93 |
| 10/28/2026 16:55 | 40 | 392.92 |
| 10/28/2026 16:55 | 40 | 392.92 |
| 10/28/2026 16:55 | 2 | 392.92 |
| 10/28/2026 16:55 | 25 | 392.92 |
| 10/28/2026 16:55 | 4 | 392.88 |
| 10/28/2026 16:55 | 1 | 392.88 |
| 10/28/2026 16:54 | 40 | 392.88 |
| 10/28/2026 16:54 | 40 | 392.88 |
| 10/28/2026 16:54 | 3 | 392.81 |
| 10/28/2026 16:54 | 80 | 392.76 |
| 10/28/2026 16:53 | 38 | 392.73 |
| 10/28/2026 16:53 | 40 | 392.73 |
| 10/28/2026 16:53 | 2 | 392.73 |
| 10/28/2026 16:53 | 1 | 392.55 |
| 10/28/2026 16:53 | 6 | 392.68 |
| 10/28/2026 16:53 | 40 | 392.68 |
| 10/28/2026 16:53 | 10 | 392.69 |
| 10/28/2026 16:53 | 30 | 392.69 |
| 10/28/2026 16:53 | 10 | 392.69 |
| 10/28/2026 16:53 | 30 | 392.69 |
| 10/28/2026 16:53 | 8 | 392.70 |
| 10/28/2026 16:53 | 32 | 392.70 |
| 10/28/2026 16:53 | 40 | 392.70 |
| 10/28/2026 16:52 | 1 | 392.98 |
| 10/28/2026 16:52 | 100 | 392.86 |
| 10/28/2026 16:51 | 40 | 392.94 |
| 10/28/2026 16:51 | 4 | 392.93 |
| 10/28/2026 16:51 | 5 | 392.93 |
| 10/28/2026 16:51 | 35 | 392.93 |
| 10/28/2026 16:51 | 3 | 392.82 |
| 10/28/2026 16:50 | 1 | 392.65 |
| 10/28/2026 16:50 | 9 | 392.69 |
| 10/28/2026 16:50 | 3 | 392.69 |
| 10/28/2026 16:50 | 1 | 392.70 |
| 10/28/2026 16:50 | 38 | 392.70 |
| 10/28/2026 16:50 | 6 | 392.82 |
| 10/28/2026 16:50 | 80 | 392.83 |
| 10/28/2026 16:50 | 42 | 392.84 |
| 10/28/2026 16:50 | 3 | 393.10 |
| 10/28/2026 16:50 | 5 | 392.92 |
| 10/28/2026 16:50 | 40 | 392.94 |
| 10/28/2026 16:50 | 79 | 392.95 |
| 10/28/2026 16:49 | 22 | 393.11 |
| 10/28/2026 16:49 | 80 | 393.11 |
| 10/28/2026 16:49 | 9 | 393.05 |
| 10/28/2026 16:49 | 1 | 393.05 |
| 10/28/2026 16:49 | 1 | 393.05 |
| 10/28/2026 16:49 | 29 | 393.05 |
| 10/28/2026 16:49 | 40 | 393.05 |
| 10/28/2026 16:49 | 6 | 393.09 |
| 10/28/2026 16:49 | 40 | 393.15 |
| 10/28/2026 16:49 | 29 | 393.15 |
| 10/28/2026 16:49 | 1 | 393.15 |
| 10/28/2026 16:49 | 10 | 393.15 |
| 10/28/2026 16:49 | 36 | 393.20 |
| 10/28/2026 16:49 | 80 | 393.31 |
| 10/28/2026 16:49 | 19 | 393.32 |
| 10/28/2026 16:49 | 40 | 393.32 |
| 10/28/2026 16:48 | 7 | 393.49 |
| 10/28/2026 16:48 | 8 | 393.47 |
| 10/28/2026 16:48 | 40 | 393.36 |
| 10/28/2026 16:48 | 8 | 393.23 |
| 10/28/2026 16:48 | 29 | 393.22 |
| 10/28/2026 16:48 | 21 | 393.22 |
| 10/28/2026 16:48 | 8 | 393.22 |
| 10/28/2026 16:48 | 12 | 393.23 |
| 10/28/2026 16:48 | 5 | 393.23 |
| 10/28/2026 16:48 | 29 | 393.23 |
| 10/28/2026 16:48 | 25 | 393.23 |
| 10/28/2026 16:48 | 29 | 393.23 |
| 10/28/2026 16:48 | 1 | 393.33 |
| 10/28/2026 16:48 | 29 | 393.36 |
| 10/28/2026 16:48 | 39 | 393.465 |
| 10/28/2026 16:48 | 4 | 393.465 |
| 10/28/2026 16:48 | 12 | 393.43 |
| 10/28/2026 16:48 | 40 | 393.67 |
| 10/28/2026 16:48 | 40 | 393.67 |
| 10/28/2026 16:48 | 40 | 393.71 |
| 10/28/2026 16:48 | 40 | 393.70 |
| 10/28/2026 16:48 | 40 | 393.70 |
| 10/28/2026 16:48 | 19 | 393.71 |
| 10/28/2026 16:48 | 40 | 393.73 |
| 10/28/2026 16:48 | 40 | 393.73 |
| 10/28/2026 16:48 | 40 | 393.73 |
| 10/28/2026 16:48 | 40 | 393.74 |
| 10/28/2026 16:48 | 39 | 393.73 |
| 10/28/2026 16:48 | 1 | 393.73 |
| 10/28/2026 16:48 | 40 | 393.73 |
| 10/28/2026 16:48 | 40 | 393.73 |
| 10/28/2026 16:48 | 40 | 393.73 |
| 10/28/2026 16:48 | 40 | 393.74 |
| 10/28/2026 16:48 | 75 | 393.75 |
| 10/28/2026 16:48 | 40 | 393.73 |
| 10/28/2026 16:48 | 40 | 393.73 |
| 10/28/2026 16:48 | 40 | 393.73 |
| 10/28/2026 16:48 | 80 | 393.74 |
| 10/28/2026 16:48 | 8 | 393.76 |
| 10/28/2026 16:48 | 1 | 393.78 |
| 10/28/2026 16:48 | 1 | 393.78 |
| 10/28/2026 16:48 | 2 | 393.78 |
| 10/28/2026 16:48 | 12 | 393.74 |
| 10/28/2026 16:48 | 4 | 393.74 |
| 10/28/2026 16:48 | 21 | 393.74 |
| 10/28/2026 16:48 | 80 | 393.67 |
| 10/28/2026 16:48 | 40 | 393.64 |
| 10/28/2026 16:47 | 39 | 393.45 |
| 10/28/2026 16:47 | 1 | 393.45 |
| 10/28/2026 16:47 | 4 | 393.45 |
| 10/28/2026 16:47 | 40 | 393.45 |
| 10/28/2026 16:47 | 48 | 393.46 |
| 10/28/2026 16:47 | 21 | 393.46 |
| 10/28/2026 16:47 | 7 | 393.46 |
| 10/28/2026 16:47 | 44 | 393.46 |
| 10/28/2026 16:47 | 49 | 393.46 |
| 10/28/2026 16:47 | 6 | 393.50 |
| 10/28/2026 16:47 | 8 | 393.50 |
| 10/28/2026 16:47 | 8 | 393.50 |
| 10/28/2026 16:47 | 8 | 393.50 |
| 10/28/2026 16:47 | 8 | 393.50 |
| 10/28/2026 16:47 | 8 | 393.51 |
| 10/28/2026 16:47 | 44 | 393.46 |
| 10/28/2026 16:47 | 1 | 393.46 |
| 10/28/2026 16:47 | 44 | 393.46 |
| 10/28/2026 16:47 | 120 | 393.46 |
| 10/28/2026 16:47 | 9 | 393.46 |
| 10/28/2026 16:47 | 35 | 393.48 |
| 10/28/2026 16:47 | 1 | 393.48 |
| 10/28/2026 16:47 | 44 | 393.48 |
| 10/28/2026 16:46 | 60 | 393.68 |
| 10/28/2026 16:46 | 20 | 393.68 |
| 10/28/2026 16:46 | 40 | 393.68 |
| 10/28/2026 16:46 | 20 | 393.68 |
| 10/28/2026 16:46 | 40 | 393.57 |
| 10/28/2026 16:46 | 2 | 393.55 |
| 10/28/2026 16:46 | 20 | 393.52 |
| 10/28/2026 16:46 | 40 | 393.50 |
| 10/28/2026 16:46 | 40 | 393.50 |
| 10/28/2026 16:46 | 40 | 393.50 |
| 10/28/2026 16:46 | 10 | 393.50 |
| 10/28/2026 16:46 | 4 | 393.49 |
| 10/28/2026 16:46 | 40 | 393.49 |
| 10/28/2026 16:46 | 4 | 393.48 |
| 10/28/2026 16:46 | 8 | 393.48 |
| 10/28/2026 16:46 | 40 | 393.48 |
| 10/28/2026 16:46 | 40 | 393.48 |
| 10/28/2026 16:46 | 1 | 393.45 |
| 10/28/2026 16:46 | 1 | 393.41 |
| 10/28/2026 16:46 | 2 | 393.435 |
| 10/28/2026 16:46 | 6 | 393.38 |
| 10/28/2026 16:45 | 40 | 393.45 |
| 10/28/2026 16:45 | 20 | 393.38 |
| 10/28/2026 16:45 | 40 | 393.36 |
| 10/28/2026 16:45 | 6 | 393.30 |
| 10/28/2026 16:45 | 9 | 393.36 |
| 10/28/2026 16:45 | 1 | 393.36 |
| 10/28/2026 16:45 | 30 | 393.36 |
| 10/28/2026 16:45 | 15 | 393.27 |
| 10/28/2026 16:45 | 4 | 393.27 |
| 10/28/2026 16:45 | 40 | 393.32 |
| 10/28/2026 16:45 | 11 | 393.22 |
| 10/28/2026 16:45 | 10 | 393.34 |
| 10/28/2026 16:45 | 4 | 393.30 |
| 10/28/2026 16:45 | 15 | 393.37 |
| 10/28/2026 16:44 | 6 | 393.36 |
| 10/28/2026 16:44 | 40 | 393.35 |
| 10/28/2026 16:44 | 4 | 393.34 |
| 10/28/2026 16:44 | 10 | 393.34 |
| 10/28/2026 16:44 | 30 | 393.34 |
| 10/28/2026 16:44 | 50 | 393.34 |
| 10/28/2026 16:44 | 38 | 393.33 |
| 10/28/2026 16:44 | 38 | 393.32 |
| 10/28/2026 16:44 | 2 | 393.33 |
| 10/28/2026 16:44 | 80 | 393.32 |
| 10/28/2026 16:44 | 100 | 393.29 |
| 10/28/2026 16:44 | 40 | 393.29 |
| 10/28/2026 16:43 | 10 | 393.28 |
| 10/28/2026 16:43 | 40 | 393.28 |
| 10/28/2026 16:43 | 76 | 393.24 |
| 10/28/2026 16:43 | 22 | 393.28 |
| 10/28/2026 16:43 | 18 | 393.28 |
| 10/28/2026 16:43 | 100 | 393.27 |
| 10/28/2026 16:43 | 29 | 393.27 |
| 10/28/2026 16:43 | 11 | 393.27 |
| 10/28/2026 16:43 | 15 | 393.22 |
| 10/28/2026 16:43 | 50 | 393.20 |
| 10/28/2026 16:43 | 8 | 393.19 |
| 10/28/2026 16:43 | 5 | 393.15 |
| 10/28/2026 16:43 | 4 | 393.14 |
| 10/28/2026 16:43 | 40 | 393.14 |
| 10/28/2026 16:43 | 40 | 393.14 |
| 10/28/2026 16:43 | 6 | 393.13 |
| 10/28/2026 16:43 | 40 | 393.13 |
| 10/28/2026 16:42 | 5 | 393.035 |
| 10/28/2026 16:42 | 40 | 393.00 |
| 10/28/2026 16:42 | 40 | 393.00 |
| 10/28/2026 16:42 | 12 | 392.86 |
| 10/28/2026 16:42 | 1 | 392.88 |
| 10/28/2026 16:42 | 12 | 392.88 |
| 10/28/2026 16:42 | 39 | 392.97 |
| 10/28/2026 16:42 | 1 | 392.97 |
| 10/28/2026 16:42 | 4 | 392.97 |
| 10/28/2026 16:42 | 40 | 392.97 |
| 10/28/2026 16:42 | 8 | 393.00 |
| 10/28/2026 16:42 | 7 | 393.01 |
| 10/28/2026 16:42 | 40 | 393.02 |
| 10/28/2026 16:42 | 35 | 393.03 |
| 10/28/2026 16:42 | 5 | 393.03 |
| 10/28/2026 16:42 | 40 | 393.04 |
| 10/28/2026 16:42 | 40 | 393.04 |
| 10/28/2026 16:42 | 40 | 393.05 |
| 10/28/2026 16:42 | 22 | 393.06 |
| 10/28/2026 16:42 | 7 | 393.06 |
| 10/28/2026 16:42 | 1 | 393.06 |
| 10/28/2026 16:42 | 10 | 393.06 |
| 10/28/2026 16:42 | 40 | 393.06 |
| 10/28/2026 16:41 | 40 | 393.07 |
| 10/28/2026 16:41 | 40 | 393.07 |
| 10/28/2026 16:41 | 40 | 393.12 |
| 10/28/2026 16:41 | 27 | 393.16 |
| 10/28/2026 16:41 | 11 | 393.16 |
| 10/28/2026 16:41 | 40 | 393.18 |
| 10/28/2026 16:41 | 6 | 393.18 |
| 10/28/2026 16:41 | 40 | 393.18 |
| 10/28/2026 16:41 | 34 | 393.18 |
| 10/28/2026 16:41 | 74 | 393.19 |
| 10/28/2026 16:41 | 74 | 393.215 |
| 10/28/2026 16:41 | 74 | 393.215 |
| 10/28/2026 16:41 | 4 | 393.18 |
| 10/28/2026 16:41 | 31 | 393.22 |
| 10/28/2026 16:41 | 38 | 393.22 |
| 10/28/2026 16:41 | 40 | 393.22 |
| 10/28/2026 16:41 | 2 | 393.18 |
| 10/28/2026 16:41 | 63 | 393.22 |
| 10/28/2026 16:41 | 100 | 393.23 |
| 10/28/2026 16:41 | 2 | 393.42 |
| 10/28/2026 16:40 | 50 | 393.21 |
| 10/28/2026 16:40 | 20 | 393.19 |
| 10/28/2026 16:40 | 7 | 393.17 |
| 10/28/2026 16:40 | 40 | 393.17 |
| 10/28/2026 16:39 | 6 | 393.08 |
| 10/28/2026 16:39 | 6 | 393.10 |
| 10/28/2026 16:39 | 10 | 393.16 |
| 10/28/2026 16:39 | 2 | 393.14 |
| 10/28/2026 16:39 | 2 | 393.075 |
| 10/28/2026 16:39 | 2 | 393.07 |
| 10/28/2026 16:39 | 48 | 393.10 |
| 10/28/2026 16:39 | 4 | 393.01 |
| 10/28/2026 16:39 | 4 | 393.00 |
| 10/28/2026 16:39 | 50 | 393.00 |
| 10/28/2026 16:39 | 40 | 393.00 |
| 10/28/2026 16:39 | 30 | 393.00 |
| 10/28/2026 16:39 | 40 | 392.94 |
| 10/28/2026 16:39 | 1 | 392.87 |
| 10/28/2026 16:39 | 2 | 392.81 |
| 10/28/2026 16:38 | 3 | 392.82 |
| 10/28/2026 16:38 | 1 | 392.82 |
| 10/28/2026 16:38 | 13 | 392.82 |
| 10/28/2026 16:38 | 12 | 392.82 |
| 10/28/2026 16:38 | 4 | 392.85 |
| 10/28/2026 16:38 | 29 | 392.85 |
| 10/28/2026 16:38 | 7 | 392.85 |
| 10/28/2026 16:38 | 22 | 392.86 |
| 10/28/2026 16:38 | 29 | 392.86 |
| 10/28/2026 16:38 | 29 | 392.86 |
| 10/28/2026 16:38 | 4 | 392.87 |
| 10/28/2026 16:38 | 4 | 392.88 |
| 10/28/2026 16:38 | 40 | 392.89 |
| 10/28/2026 16:38 | 1 | 392.92 |
| 10/28/2026 16:38 | 1 | 392.98 |
| 10/28/2026 16:38 | 4 | 393.01 |
| 10/28/2026 16:38 | 4 | 392.99 |
| 10/28/2026 16:38 | 4 | 392.98 |
| 10/28/2026 16:38 | 40 | 392.98 |
| 10/28/2026 16:38 | 18 | 392.97 |
| 10/28/2026 16:38 | 22 | 392.97 |
| 10/28/2026 16:38 | 80 | 392.94 |
| 10/28/2026 16:37 | 85 | 392.79 |
| 10/28/2026 16:37 | 80 | 392.79 |
| 10/28/2026 16:37 | 22 | 392.80 |
| 10/28/2026 16:37 | 1 | 392.80 |
| 10/28/2026 16:37 | 1 | 392.80 |
| 10/28/2026 16:37 | 21 | 392.80 |
| 10/28/2026 16:37 | 1 | 392.80 |
| 10/28/2026 16:37 | 18 | 392.80 |
| 10/28/2026 16:37 | 23 | 392.81 |
| 10/28/2026 16:37 | 36 | 392.81 |
| 10/28/2026 16:37 | 41 | 392.81 |
| 10/28/2026 16:37 | 6 | 392.81 |
| 10/28/2026 16:37 | 41 | 392.81 |
| 10/28/2026 16:37 | 40 | 392.81 |
| 10/28/2026 16:37 | 39 | 392.98 |
| 10/28/2026 16:37 | 1 | 392.98 |
| 10/28/2026 16:37 | 10 | 392.97 |
| 10/28/2026 16:37 | 40 | 392.97 |
| 10/28/2026 16:37 | 5 | 392.81 |
| 10/28/2026 16:37 | 2 | 392.75 |
| 10/28/2026 16:37 | 4 | 392.75 |
| 10/28/2026 16:37 | 40 | 392.76 |
| 10/28/2026 16:37 | 5 | 392.80 |
| 10/28/2026 16:37 | 1 | 392.81 |
| 10/28/2026 16:36 | 2 | 392.90 |
| 10/28/2026 16:36 | 40 | 392.96 |
| 10/28/2026 16:36 | 7 | 393.03 |
| 10/28/2026 16:36 | 1 | 393.01 |
| 10/28/2026 16:36 | 2 | 393.01 |
| 10/28/2026 16:36 | 1 | 393.01 |
| 10/28/2026 16:36 | 40 | 392.99 |
| 10/28/2026 16:36 | 1 | 392.99 |
| 10/28/2026 16:36 | 1 | 392.99 |
| 10/28/2026 16:36 | 1 | 392.98 |
| 10/28/2026 16:36 | 40 | 392.98 |
| 10/28/2026 16:36 | 40 | 392.97 |
| 10/28/2026 16:36 | 40 | 392.95 |
| 10/28/2026 16:36 | 15 | 392.82 |
| 10/28/2026 16:36 | 40 | 392.78 |
| 10/28/2026 16:36 | 40 | 392.74 |
| 10/28/2026 16:35 | 1 | 392.71 |
| 10/28/2026 16:35 | 4 | 392.64 |
| 10/28/2026 16:35 | 7 | 392.64 |
| 10/28/2026 16:35 | 40 | 392.63 |
| 10/28/2026 16:35 | 40 | 392.53 |
| 10/28/2026 16:35 | 19 | 392.51 |
| 10/28/2026 16:33 | 5 | 392.55 |
| 10/28/2026 16:33 | 15 | 392.74 |
| 10/28/2026 16:32 | 80 | 392.71 |
| 10/28/2026 16:32 | 40 | 392.67 |
| 10/28/2026 16:32 | 23 | 392.47 |
| 10/28/2026 16:32 | 40 | 392.47 |
| 10/28/2026 16:32 | 40 | 392.69 |
| 10/28/2026 16:32 | 5 | 392.62 |
| 10/28/2026 16:32 | 5 | 392.58 |
| 10/28/2026 16:32 | 1 | 392.48 |
| 10/28/2026 16:31 | 40 | 392.65 |
| 10/28/2026 16:31 | 1 | 392.79 |
| 10/28/2026 16:31 | 1 | 392.79 |
| 10/28/2026 16:31 | 38 | 392.79 |
| 10/28/2026 16:31 | 38 | 392.83 |
| 10/28/2026 16:31 | 2 | 392.83 |
| 10/28/2026 16:31 | 39 | 392.94 |
| 10/28/2026 16:31 | 41 | 392.94 |
| 10/28/2026 16:30 | 2 | 393.10 |
| 10/28/2026 16:30 | 3 | 393.03 |
| 10/28/2026 16:30 | 40 | 393.02 |
| 10/28/2026 16:30 | 40 | 392.98 |
| 10/28/2026 16:30 | 3 | 392.93 |
| 10/28/2026 16:30 | 1 | 392.93 |
| 10/28/2026 16:30 | 1 | 392.81 |
| 10/28/2026 16:30 | 8 | 392.81 |
| 10/28/2026 16:29 | 40 | 392.76 |
| 10/28/2026 16:29 | 40 | 392.76 |
| 10/28/2026 16:29 | 40 | 392.75 |
| 10/28/2026 16:29 | 4 | 392.64 |
| 10/28/2026 16:29 | 36 | 392.64 |
| 10/28/2026 16:29 | 4 | 392.64 |
| 10/28/2026 16:29 | 40 | 392.65 |
| 10/28/2026 16:29 | 80 | 392.66 |
| 10/28/2026 16:29 | 40 | 392.68 |
| 10/28/2026 16:29 | 40 | 392.76 |
| 10/28/2026 16:29 | 80 | 392.76 |
| 10/28/2026 16:29 | 40 | 392.85 |
| 10/28/2026 16:29 | 10 | 392.80 |
| 10/28/2026 16:29 | 57 | 392.67 |
| 10/28/2026 16:29 | 63 | 392.67 |
| 10/28/2026 16:29 | 40 | 392.81 |
| 10/28/2026 16:29 | 40 | 392.81 |
| 10/28/2026 16:29 | 80 | 392.80 |
| 10/28/2026 16:28 | 10 | 392.75 |
| 10/28/2026 16:28 | 5 | 392.75 |
| 10/28/2026 16:28 | 10 | 392.75 |
| 10/28/2026 16:28 | 1 | 392.75 |
| 10/28/2026 16:28 | 26 | 392.74 |
| 10/28/2026 16:28 | 1 | 392.72 |
| 10/28/2026 16:28 | 14 | 392.74 |
| 10/28/2026 16:28 | 40 | 392.69 |
| 10/28/2026 16:27 | 40 | 392.57 |
| 10/28/2026 16:27 | 25 | 392.55 |
| 10/28/2026 16:26 | 40 | 392.65 |
| 10/28/2026 16:26 | 40 | 392.71 |
| 10/28/2026 16:26 | 40 | 392.71 |
| 10/28/2026 16:26 | 40 | 392.92 |
| 10/28/2026 16:26 | 40 | 392.92 |
| 10/28/2026 16:26 | 37 | 392.96 |
| 10/28/2026 16:26 | 2 | 392.96 |
| 10/28/2026 16:26 | 1 | 392.96 |
| 10/28/2026 16:26 | 40 | 392.96 |
| 10/28/2026 16:26 | 17 | 393.02 |
| 10/28/2026 16:26 | 63 | 393.02 |
| 10/28/2026 16:26 | 40 | 393.02 |
| 10/28/2026 16:26 | 17 | 393.08 |
| 10/28/2026 16:26 | 62 | 393.08 |
| 10/28/2026 16:26 | 36 | 393.31 |
| 10/28/2026 16:25 | 16 | 393.34 |
| 10/28/2026 16:25 | 3 | 393.41 |
| 10/28/2026 16:25 | 7 | 393.42 |
| 10/28/2026 16:25 | 3 | 393.40 |
| 10/28/2026 16:25 | 100 | 393.39 |
| 10/28/2026 16:25 | 13 | 393.36 |
| 10/28/2026 16:24 | 40 | 393.25 |
| 10/28/2026 16:24 | 40 | 393.25 |
| 10/28/2026 16:24 | 40 | 393.26 |
| 10/28/2026 16:24 | 40 | 393.09 |
| 10/28/2026 16:24 | 40 | 393.09 |
| 10/28/2026 16:24 | 40 | 393.08 |
| 10/28/2026 16:24 | 2 | 393.14 |
| 10/28/2026 16:24 | 2 | 393.14 |
| 10/28/2026 16:24 | 1 | 393.14 |
| 10/28/2026 16:24 | 3 | 393.15 |
| 10/28/2026 16:24 | 1 | 393.19 |
| 10/28/2026 16:24 | 1 | 393.19 |
| 10/28/2026 16:24 | 3 | 393.38 |
| 10/28/2026 16:24 | 3 | 393.39 |
| 10/28/2026 16:24 | 40 | 393.31 |
| 10/28/2026 16:24 | 19 | 393.30 |
| 10/28/2026 16:24 | 21 | 393.30 |
| 10/28/2026 16:24 | 3 | 393.29 |
| 10/28/2026 16:24 | 1 | 393.28 |
| 10/28/2026 16:24 | 100 | 393.28 |
| 10/28/2026 16:24 | 1 | 393.01 |
| 10/28/2026 16:23 | 1 | 392.98 |
| 10/28/2026 16:23 | 2 | 393.26 |
| 10/28/2026 16:23 | 80 | 393.22 |
| 10/28/2026 16:22 | 2 | 393.23 |
| 10/28/2026 16:22 | 40 | 393.10 |
| 10/28/2026 16:22 | 63 | 393.10 |
| 10/28/2026 16:22 | 1 | 393.00 |
| 10/28/2026 16:22 | 2 | 393.03 |
| 10/28/2026 16:22 | 2 | 393.075 |
| 10/28/2026 16:22 | 1 | 393.04 |
| 10/28/2026 16:22 | 1 | 393.10 |
| 10/28/2026 16:22 | 20 | 393.26 |
| 10/28/2026 16:22 | 30 | 393.22 |
| 10/28/2026 16:22 | 2 | 393.13 |
| 10/28/2026 16:21 | 8 | 393.23 |
| 10/28/2026 16:21 | 32 | 393.23 |
| 10/28/2026 16:21 | 40 | 393.22 |
| 10/28/2026 16:21 | 60 | 393.145 |
| 10/28/2026 16:21 | 20 | 393.16 |
| 10/28/2026 16:21 | 80 | 393.16 |
| 10/28/2026 16:21 | 100 | 393.11 |
| 10/28/2026 16:21 | 80 | 393.10 |
| 10/28/2026 16:21 | 34 | 392.99 |
| 10/28/2026 16:21 | 6 | 392.99 |
| 10/28/2026 16:21 | 34 | 392.99 |
| 10/28/2026 16:21 | 6 | 392.99 |
| 10/28/2026 16:21 | 40 | 392.99 |
| 10/28/2026 16:21 | 20 | 392.99 |
| 10/28/2026 16:21 | 40 | 393.13 |
| 10/28/2026 16:21 | 3 | 393.30 |
| 10/28/2026 16:21 | 37 | 393.30 |
| 10/28/2026 16:21 | 40 | 393.30 |
| 10/28/2026 16:21 | 4 | 393.30 |
| 10/28/2026 16:21 | 36 | 393.30 |
| 10/28/2026 16:21 | 40 | 393.30 |
| 10/28/2026 16:21 | 1 | 393.30 |
| 10/28/2026 16:21 | 40 | 393.30 |
| 10/28/2026 16:21 | 6 | 393.44 |
| 10/28/2026 16:20 | 1 | 393.65 |
| 10/28/2026 16:20 | 2 | 393.70 |
| 10/28/2026 16:20 | 10 | 393.59 |
| 10/28/2026 16:20 | 1 | 393.58 |
| 10/28/2026 16:20 | 1 | 393.58 |
| 10/28/2026 16:20 | 40 | 393.56 |
| 10/28/2026 16:20 | 30 | 393.55 |
| 10/28/2026 16:20 | 40 | 393.55 |
| 10/28/2026 16:19 | 40 | 393.31 |
| 10/28/2026 16:19 | 40 | 393.31 |
| 10/28/2026 16:19 | 40 | 393.31 |
| 10/28/2026 16:19 | 37 | 393.53 |
| 10/28/2026 16:19 | 63 | 393.53 |
| 10/28/2026 16:19 | 1 | 393.61 |
| 10/28/2026 16:19 | 1 | 393.56 |
| 10/28/2026 16:19 | 1 | 393.54 |
| 10/28/2026 16:18 | 1 | 393.45 |
| 10/28/2026 16:18 | 1 | 393.45 |
| 10/28/2026 16:18 | 2 | 393.28 |
| 10/28/2026 16:18 | 8 | 393.28 |
| 10/28/2026 16:18 | 8 | 393.28 |
| 10/28/2026 16:18 | 8 | 393.28 |
| 10/28/2026 16:18 | 8 | 393.28 |
| 10/28/2026 16:18 | 8 | 393.28 |
| 10/28/2026 16:18 | 63 | 393.38 |
| 10/28/2026 16:18 | 40 | 393.54 |
| 10/28/2026 16:18 | 1 | 393.54 |
| 10/28/2026 16:18 | 40 | 393.42 |
| 10/28/2026 16:18 | 48 | 393.34 |
| 10/28/2026 16:18 | 2 | 393.34 |
| 10/28/2026 16:18 | 1 | 393.32 |
| 10/28/2026 16:17 | 8 | 393.22 |
| 10/28/2026 16:17 | 65 | 393.21 |
| 10/28/2026 16:17 | 6 | 393.21 |
| 10/28/2026 16:17 | 9 | 393.21 |
| 10/28/2026 16:17 | 30 | 393.20 |
| 10/28/2026 16:17 | 17 | 393.12 |
| 10/28/2026 16:17 | 63 | 393.12 |
| 10/28/2026 16:17 | 20 | 392.97 |
| 10/28/2026 16:17 | 1 | 393.03 |
| 10/28/2026 16:17 | 40 | 393.21 |
| 10/28/2026 16:17 | 15 | 393.21 |
| 10/28/2026 16:17 | 40 | 393.21 |
| 10/28/2026 16:17 | 40 | 393.21 |
| 10/28/2026 16:17 | 62 | 393.25 |
| 10/28/2026 16:17 | 58 | 393.25 |
| 10/28/2026 16:17 | 6 | 393.48 |
| 10/28/2026 16:17 | 26 | 393.50 |
| 10/28/2026 16:17 | 42 | 393.50 |
| 10/28/2026 16:17 | 63 | 393.50 |
| 10/28/2026 16:17 | 63 | 393.50 |
| 10/28/2026 16:17 | 6 | 393.50 |
| 10/28/2026 16:17 | 100 | 393.77 |
| 10/28/2026 16:16 | 10 | 393.66 |
| 10/28/2026 16:16 | 6 | 393.71 |
| 10/28/2026 16:16 | 40 | 393.60 |
| 10/28/2026 16:16 | 5 | 393.58 |
| 10/28/2026 16:16 | 1 | 393.56 |
| 10/28/2026 16:16 | 1 | 393.53 |
| 10/28/2026 16:16 | 40 | 393.51 |
| 10/28/2026 16:16 | 10 | 393.38 |
| 10/28/2026 16:16 | 1 | 393.36 |
| 10/28/2026 16:16 | 1 | 393.36 |
| 10/28/2026 16:16 | 4 | 393.34 |
| 10/28/2026 16:16 | 1 | 393.30 |
| 10/28/2026 16:16 | 4 | 393.33 |
| 10/28/2026 16:15 | 20 | 393.24 |
| 10/28/2026 16:15 | 100 | 393.23 |
| 10/28/2026 16:15 | 61 | 393.11 |
| 10/28/2026 16:15 | 6 | 393.30 |
| 10/28/2026 16:15 | 1 | 393.30 |
| 10/28/2026 16:15 | 98 | 393.09 |
| 10/28/2026 16:15 | 10 | 393.08 |
| 10/28/2026 16:15 | 1 | 393.09 |
| 10/28/2026 16:15 | 1 | 393.09 |
| 10/28/2026 16:15 | 1 | 393.08 |
| 10/28/2026 16:15 | 50 | 393.08 |
| 10/28/2026 16:15 | 3 | 392.99 |
| 10/28/2026 16:15 | 40 | 392.90 |
| 10/28/2026 16:15 | 10 | 392.88 |
| 10/28/2026 16:15 | 40 | 392.88 |
| 10/28/2026 16:15 | 20 | 392.79 |
| 10/28/2026 16:15 | 100 | 392.79 |
| 10/28/2026 16:15 | 40 | 392.80 |
| 10/28/2026 16:15 | 40 | 392.80 |
| 10/28/2026 16:15 | 40 | 392.82 |
| 10/28/2026 16:15 | 8 | 392.85 |
| 10/28/2026 16:15 | 11 | 392.85 |
| 10/28/2026 16:15 | 39 | 392.83 |
| 10/28/2026 16:15 | 1 | 392.83 |
| 10/28/2026 16:15 | 40 | 392.83 |
| 10/28/2026 16:15 | 1 | 392.91 |
| 10/28/2026 16:15 | 40 | 392.84 |
| 10/28/2026 16:15 | 40 | 392.84 |
| 10/28/2026 16:15 | 26 | 392.865 |
| 10/28/2026 16:15 | 19 | 392.86 |
| 10/28/2026 16:15 | 1 | 392.86 |
| 10/28/2026 16:15 | 50 | 392.82 |
| 10/28/2026 16:15 | 8 | 392.80 |
| 10/28/2026 16:15 | 40 | 392.77 |
| 10/28/2026 16:15 | 50 | 392.77 |
| 10/28/2026 16:14 | 10 | 392.72 |
| 10/28/2026 16:14 | 20 | 392.48 |
| 10/28/2026 16:14 | 100 | 392.47 |
| 10/28/2026 16:14 | 8 | 392.39 |
| 10/28/2026 16:14 | 5 | 392.33 |
| 10/28/2026 16:14 | 4 | 392.27 |
| 10/28/2026 16:14 | 51 | 392.20 |
| 10/28/2026 16:14 | 80 | 392.26 |
| 10/28/2026 16:14 | 12 | 392.23 |
| 10/28/2026 16:14 | 40 | 392.23 |
| 10/28/2026 16:14 | 40 | 392.22 |
| 10/28/2026 16:14 | 4 | 392.22 |
| 10/28/2026 16:14 | 40 | 392.22 |
| 10/28/2026 16:13 | 14 | 392.12 |
| 10/28/2026 16:13 | 4 | 392.20 |
| 10/28/2026 16:13 | 40 | 392.20 |
| 10/28/2026 16:13 | 1 | 392.15 |
| 10/28/2026 16:13 | 10 | 392.15 |
| 10/28/2026 16:13 | 11 | 392.14 |
| 10/28/2026 16:13 | 5 | 392.01 |
| 10/28/2026 16:13 | 36 | 391.95 |
| 10/28/2026 16:13 | 4 | 391.95 |
| 10/28/2026 16:12 | 4 | 391.70 |
| 10/28/2026 16:12 | 3 | 391.62 |
| 10/28/2026 16:12 | 78 | 391.70 |
| 10/28/2026 16:12 | 2 | 391.70 |
| 10/28/2026 16:12 | 40 | 391.60 |
| 10/28/2026 16:12 | 80 | 391.60 |
| 10/28/2026 16:12 | 100 | 391.61 |
| 10/28/2026 16:12 | 80 | 391.63 |
| 10/28/2026 16:12 | 2 | 391.60 |
| 10/28/2026 16:12 | 2 | 391.60 |
| 10/28/2026 16:11 | 5 | 391.67 |
| 10/28/2026 16:11 | 17 | 391.60 |
| 10/28/2026 16:11 | 23 | 391.60 |
| 10/28/2026 16:11 | 17 | 391.58 |
| 10/28/2026 16:11 | 63 | 391.58 |
| 10/28/2026 16:11 | 40 | 391.52 |
| 10/28/2026 16:11 | 12 | 391.505 |
| 10/28/2026 16:11 | 12 | 391.51 |
| 10/28/2026 16:11 | 39 | 391.51 |
| 10/28/2026 16:11 | 13 | 391.51 |
| 10/28/2026 16:11 | 26 | 391.51 |
| 10/28/2026 16:11 | 12 | 391.51 |
| 10/28/2026 16:11 | 1 | 391.51 |
| 10/28/2026 16:11 | 1 | 391.51 |
| 10/28/2026 16:11 | 40 | 391.51 |
| 10/28/2026 16:11 | 40 | 391.82 |
| 10/28/2026 16:11 | 40 | 391.82 |
| 10/28/2026 16:11 | 40 | 391.82 |
| 10/28/2026 16:11 | 40 | 391.82 |
| 10/28/2026 16:11 | 1 | 391.94 |
| 10/28/2026 16:11 | 100 | 391.89 |
| 10/28/2026 16:11 | 37 | 391.94 |
| 10/28/2026 16:11 | 3 | 391.94 |
| 10/28/2026 16:11 | 37 | 391.95 |
| 10/28/2026 16:11 | 40 | 391.95 |
| 10/28/2026 16:11 | 40 | 391.95 |
| 10/28/2026 16:11 | 3 | 391.95 |
| 10/28/2026 16:11 | 36 | 391.95 |
| 10/28/2026 16:11 | 1 | 391.95 |
| 10/28/2026 16:11 | 3 | 391.95 |
| 10/28/2026 16:11 | 1 | 391.95 |
| 10/28/2026 16:11 | 40 | 391.95 |
| 10/28/2026 16:11 | 39 | 391.95 |
| 10/28/2026 16:11 | 1 | 391.95 |
| 10/28/2026 16:11 | 19 | 391.95 |
| 10/28/2026 16:11 | 20 | 391.95 |
| 10/28/2026 16:11 | 20 | 391.96 |
| 10/28/2026 16:11 | 100 | 391.97 |
| 10/28/2026 16:11 | 8 | 392.12 |
| 10/28/2026 16:11 | 6 | 392.18 |
| 10/28/2026 16:11 | 1 | 392.09 |
| 10/28/2026 16:11 | 35 | 392.20 |
| 10/28/2026 16:11 | 6 | 392.18 |
| 10/28/2026 16:11 | 2 | 392.18 |
| 10/28/2026 16:11 | 10 | 392.18 |
| 10/28/2026 16:11 | 40 | 392.15 |
| 10/28/2026 16:11 | 1 | 392.12 |
| 10/28/2026 16:11 | 2 | 392.09 |
| 10/28/2026 16:11 | 4 | 392.08 |
| 10/28/2026 16:11 | 40 | 392.08 |
| 10/28/2026 16:11 | 40 | 392.07 |
| 10/28/2026 16:11 | 1 | 392.06 |
| 10/28/2026 16:11 | 21 | 391.99 |
| 10/28/2026 16:11 | 28 | 392.00 |
| 10/28/2026 16:11 | 72 | 392.00 |
| 10/28/2026 16:11 | 1 | 391.98 |
| 10/28/2026 16:10 | 5 | 391.89 |
| 10/28/2026 16:10 | 18 | 391.72 |
| 10/28/2026 16:10 | 1 | 391.51 |
| 10/28/2026 16:10 | 91 | 391.63 |
| 10/28/2026 16:10 | 20 | 391.64 |
| 10/28/2026 16:10 | 17 | 391.71 |
| 10/28/2026 16:10 | 1 | 391.71 |
| 10/28/2026 16:10 | 22 | 391.71 |
| 10/28/2026 16:10 | 40 | 391.71 |
| 10/28/2026 16:10 | 40 | 391.74 |
| 10/28/2026 16:10 | 40 | 391.74 |
| 10/28/2026 16:10 | 9 | 391.74 |
| 10/28/2026 16:10 | 31 | 391.74 |
| 10/28/2026 16:10 | 40 | 391.74 |
| 10/28/2026 16:10 | 40 | 391.74 |
| 10/28/2026 16:10 | 1 | 391.835 |
| 10/28/2026 16:09 | 40 | 391.97 |
| 10/28/2026 16:09 | 5 | 391.86 |
| 10/28/2026 16:09 | 40 | 391.82 |
| 10/28/2026 16:09 | 2 | 391.82 |
| 10/28/2026 16:09 | 6 | 391.69 |
| 10/28/2026 16:09 | 35 | 391.72 |
| 10/28/2026 16:09 | 5 | 391.72 |
| 10/28/2026 16:09 | 40 | 391.64 |
| 10/28/2026 16:09 | 1 | 391.60 |
| 10/28/2026 16:09 | 40 | 391.56 |
| 10/28/2026 16:09 | 40 | 391.47 |
| 10/28/2026 16:09 | 17 | 391.46 |
| 10/28/2026 16:09 | 1 | 391.46 |
| 10/28/2026 16:09 | 3 | 391.46 |
| 10/28/2026 16:09 | 41 | 391.46 |
| 10/28/2026 16:09 | 21 | 391.40 |
| 10/28/2026 16:09 | 5 | 391.40 |
| 10/28/2026 16:09 | 19 | 391.40 |
| 10/28/2026 16:09 | 1 | 391.39 |
| 10/28/2026 16:09 | 4 | 391.37 |
| 10/28/2026 16:09 | 4 | 391.31 |
| 10/28/2026 16:09 | 8 | 391.32 |
| 10/28/2026 16:09 | 40 | 391.31 |
| 10/28/2026 16:09 | 18 | 391.29 |
| 10/28/2026 16:09 | 1 | 391.20 |
| 10/28/2026 16:09 | 40 | 391.14 |
| 10/28/2026 16:08 | 24 | 391.26 |
| 10/28/2026 16:08 | 2 | 391.26 |
| 10/28/2026 16:08 | 14 | 391.26 |
| 10/28/2026 16:08 | 17 | 391.26 |
| 10/28/2026 16:08 | 5 | 391.26 |
| 10/28/2026 16:08 | 23 | 391.30 |
| 10/28/2026 16:08 | 40 | 391.30 |
| 10/28/2026 16:08 | 12 | 391.30 |
| 10/28/2026 16:08 | 23 | 391.30 |
| 10/28/2026 16:08 | 40 | 391.30 |
| 10/28/2026 16:08 | 40 | 391.36 |
| 10/28/2026 16:08 | 81 | 391.53 |
| 10/28/2026 16:08 | 28 | 391.38 |
| 10/28/2026 16:08 | 4 | 391.38 |
| 10/28/2026 16:08 | 4 | 391.38 |
| 10/28/2026 16:08 | 4 | 391.36 |
| 10/28/2026 16:08 | 4 | 391.37 |
| 10/28/2026 16:07 | 40 | 391.53 |
| 10/28/2026 16:07 | 40 | 391.56 |
| 10/28/2026 16:07 | 21 | 391.56 |
| 10/28/2026 16:07 | 1 | 391.56 |
| 10/28/2026 16:07 | 58 | 391.56 |
| 10/28/2026 16:07 | 39 | 391.69 |
| 10/28/2026 16:07 | 1 | 391.69 |
| 10/28/2026 16:07 | 40 | 391.69 |
| 10/28/2026 16:07 | 40 | 391.69 |
| 10/28/2026 16:07 | 40 | 391.70 |
| 10/28/2026 16:07 | 7 | 391.65 |
| 10/28/2026 16:07 | 40 | 391.71 |
| 10/28/2026 16:07 | 40 | 391.71 |
| 10/28/2026 16:07 | 40 | 391.72 |
| 10/28/2026 16:07 | 40 | 391.73 |
| 10/28/2026 16:07 | 40 | 391.73 |
| 10/28/2026 16:07 | 1 | 391.71 |
| 10/28/2026 16:07 | 1 | 391.75 |
| 10/28/2026 16:07 | 38 | 391.75 |
| 10/28/2026 16:07 | 2 | 391.75 |
| 10/28/2026 16:07 | 8 | 391.76 |
| 10/28/2026 16:07 | 40 | 391.78 |
| 10/28/2026 16:07 | 100 | 391.78 |
| 10/28/2026 16:06 | 1 | 391.55 |
| 10/28/2026 16:06 | 64 | 391.48 |
| 10/28/2026 16:06 | 1 | 391.48 |
| 10/28/2026 16:06 | 35 | 391.48 |
| 10/28/2026 16:06 | 24 | 391.40 |
| 10/28/2026 16:06 | 76 | 391.40 |
| 10/28/2026 16:06 | 3 | 391.36 |
| 10/28/2026 16:06 | 3 | 391.32 |
| 10/28/2026 16:06 | 1 | 391.34 |
| 10/28/2026 16:06 | 5 | 391.32 |
| 10/28/2026 16:06 | 2 | 391.26 |
| 10/28/2026 16:06 | 1 | 391.24 |
| 10/28/2026 16:06 | 40 | 391.21 |
| 10/28/2026 16:06 | 40 | 391.17 |
| 10/28/2026 16:06 | 50 | 391.13 |
| 10/28/2026 16:05 | 40 | 390.99 |
| 10/28/2026 16:05 | 3 | 390.99 |
| 10/28/2026 16:05 | 3 | 390.90 |
| 10/28/2026 16:05 | 35 | 390.91 |
| 10/28/2026 16:05 | 5 | 390.91 |
| 10/28/2026 16:05 | 120 | 390.84 |
| 10/28/2026 16:05 | 2 | 390.79 |
| 10/28/2026 16:04 | 40 | 390.69 |
| 10/28/2026 16:04 | 40 | 390.52 |
| 10/28/2026 16:04 | 6 | 390.52 |
| 10/28/2026 16:04 | 40 | 390.37 |
| 10/28/2026 16:04 | 1 | 390.16 |
| 10/28/2026 16:04 | 100 | 390.23 |
| 10/28/2026 16:04 | 40 | 390.22 |
| 10/28/2026 16:04 | 20 | 390.15 |
| 10/28/2026 16:04 | 20 | 390.07 |
| 10/28/2026 16:03 | 4 | 389.84 |
| 10/28/2026 16:03 | 10 | 389.90 |
| 10/28/2026 16:03 | 8 | 389.89 |
| 10/28/2026 16:03 | 18 | 389.88 |
| 10/28/2026 16:03 | 1 | 389.83 |
| 10/28/2026 16:03 | 40 | 389.79 |
| 10/28/2026 16:03 | 10 | 389.72 |
| 10/28/2026 16:03 | 10 | 389.71 |
| 10/28/2026 16:03 | 10 | 389.71 |
| 10/28/2026 16:03 | 10 | 389.71 |
| 10/28/2026 16:03 | 4 | 389.67 |
| 10/28/2026 16:03 | 40 | 389.67 |
| 10/28/2026 16:03 | 40 | 389.65 |
| 10/28/2026 16:02 | 100 | 389.525 |
| 10/28/2026 16:02 | 40 | 389.60 |
| 10/28/2026 16:02 | 40 | 389.56 |
| 10/28/2026 16:02 | 43 | 389.40 |
| 10/28/2026 16:02 | 40 | 389.40 |
| 10/28/2026 16:02 | 80 | 389.49 |
| 10/28/2026 16:02 | 100 | 389.43 |
| 10/28/2026 16:01 | 11 | 389.47 |
| 10/28/2026 16:01 | 25 | 389.60 |
| 10/28/2026 16:01 | 40 | 389.60 |
| 10/28/2026 16:01 | 11 | 389.60 |
| 10/28/2026 16:01 | 29 | 389.60 |
| 10/28/2026 16:01 | 11 | 389.60 |
| 10/28/2026 16:01 | 29 | 389.60 |
| 10/28/2026 16:01 | 11 | 389.60 |
| 10/28/2026 16:01 | 1 | 389.60 |
| 10/28/2026 16:01 | 26 | 389.60 |
| 10/28/2026 16:01 | 2 | 389.60 |
| 10/28/2026 16:01 | 40 | 389.60 |
| 10/28/2026 16:01 | 36 | 389.60 |
| 10/28/2026 16:01 | 2 | 389.60 |
| 10/28/2026 16:01 | 2 | 389.60 |
| 10/28/2026 16:01 | 98 | 390.06 |
| 10/28/2026 16:01 | 2 | 390.06 |
| 10/28/2026 16:01 | 17 | 389.98 |
| 10/28/2026 16:01 | 4 | 389.97 |
| 10/28/2026 16:01 | 19 | 389.96 |
| 10/28/2026 16:01 | 1 | 389.90 |
| 10/28/2026 16:01 | 40 | 389.82 |
| 10/28/2026 16:01 | 100 | 389.76 |
| 10/28/2026 16:01 | 6 | 389.73 |
| 10/28/2026 16:01 | 2 | 389.73 |
| 10/28/2026 16:01 | 2 | 389.73 |
| 10/28/2026 16:01 | 8 | 389.69 |
| 10/28/2026 16:01 | 63 | 389.69 |
| 10/28/2026 16:01 | 10 | 389.69 |
| 10/28/2026 16:01 | 10 | 389.67 |
| 10/28/2026 16:01 | 40 | 389.62 |
| 10/28/2026 16:01 | 40 | 389.78 |
| 10/28/2026 16:01 | 10 | 389.76 |
| 10/28/2026 16:01 | 18 | 389.74 |
| 10/28/2026 16:01 | 21 | 389.72 |
| 10/28/2026 16:01 | 1 | 389.71 |
| 10/28/2026 16:01 | 2 | 389.71 |
| 10/28/2026 16:01 | 1 | 389.70 |
| 10/28/2026 16:01 | 12 | 389.67 |
| 10/28/2026 16:01 | 4 | 389.61 |
| 10/28/2026 16:01 | 4 | 389.60 |
| 10/28/2026 16:01 | 29 | 389.59 |
| 10/28/2026 16:01 | 40 | 389.59 |
| 10/28/2026 16:01 | 40 | 389.59 |
| 10/28/2026 16:01 | 10 | 389.55 |
| 10/28/2026 16:00 | 10 | 389.47 |
| 10/28/2026 16:00 | 36 | 389.47 |
| 10/28/2026 16:00 | 1 | 389.47 |
| 10/28/2026 16:00 | 10 | 389.51 |
| 10/28/2026 16:00 | 1 | 389.51 |
| 10/28/2026 16:00 | 9 | 389.50 |
| 10/28/2026 16:00 | 27 | 389.50 |
| 10/28/2026 16:00 | 9 | 389.47 |
| 10/28/2026 16:00 | 36 | 389.47 |
| 10/28/2026 16:00 | 36 | 389.46 |
| 10/28/2026 16:00 | 40 | 389.41 |
| 10/28/2026 16:00 | 76 | 389.40 |
| 10/28/2026 16:00 | 40 | 389.37 |
| 10/28/2026 16:00 | 40 | 389.37 |
| 10/28/2026 16:00 | 33 | 389.28 |
| 10/28/2026 16:00 | 38 | 389.28 |
| 10/28/2026 16:00 | 1 | 389.28 |
| 10/28/2026 16:00 | 40 | 389.28 |
| 10/28/2026 16:00 | 1 | 389.28 |
| 10/28/2026 16:00 | 20 | 389.28 |
| 10/28/2026 16:00 | 5 | 389.43 |
| 10/28/2026 16:00 | 19 | 389.32 |
| 10/28/2026 16:00 | 40 | 389.32 |
| 10/28/2026 16:00 | 6 | 389.44 |
| 10/28/2026 16:00 | 37 | 389.52 |
| 10/28/2026 15:59 | 30 | 389.39 |
| 10/28/2026 15:59 | 6 | 389.35 |
| 10/28/2026 15:59 | 41 | 389.36 |
| 10/28/2026 15:59 | 9 | 389.36 |
| 10/28/2026 15:59 | 65 | 389.36 |
| 10/28/2026 15:59 | 50 | 389.36 |
| 10/28/2026 15:59 | 37 | 389.48 |
| 10/28/2026 15:59 | 3 | 389.48 |
| 10/28/2026 15:59 | 3 | 389.55 |
| 10/28/2026 15:59 | 40 | 389.51 |
| 10/28/2026 15:59 | 40 | 389.51 |
| 10/28/2026 15:59 | 7 | 389.48 |
| 10/28/2026 15:59 | 1 | 389.48 |
| 10/28/2026 15:59 | 40 | 389.49 |
| 10/28/2026 15:59 | 40 | 389.49 |
| 10/28/2026 15:59 | 40 | 389.49 |
| 10/28/2026 15:59 | 1 | 389.44 |
| 10/28/2026 15:59 | 40 | 389.48 |
| 10/28/2026 15:59 | 50 | 389.47 |
| 10/28/2026 15:59 | 100 | 389.47 |
| 10/28/2026 15:59 | 30 | 389.42 |
| 10/28/2026 15:59 | 1 | 389.42 |
| 10/28/2026 15:58 | 90 | 389.39 |
| 10/28/2026 15:58 | 19 | 389.37 |
| 10/28/2026 15:58 | 22 | 389.50 |
| 10/28/2026 15:58 | 1 | 389.50 |
| 10/28/2026 15:58 | 1 | 389.47 |
| 10/28/2026 15:58 | 39 | 389.47 |
| 10/28/2026 15:57 | 4 | 389.46 |
| 10/28/2026 15:57 | 3 | 389.46 |
| 10/28/2026 15:57 | 30 | 389.64 |
| 10/28/2026 15:57 | 5 | 389.28 |
| 10/28/2026 15:56 | 40 | 389.50 |
| 10/28/2026 15:56 | 1 | 389.49 |
| 10/28/2026 15:56 | 40 | 389.14 |
| 10/28/2026 15:56 | 40 | 389.14 |
| 10/28/2026 15:56 | 13 | 389.14 |
| 10/28/2026 15:56 | 61 | 389.14 |
| 10/28/2026 15:56 | 1 | 389.42 |
| 10/28/2026 15:56 | 1 | 389.46 |
| 10/28/2026 15:56 | 40 | 389.54 |
| 10/28/2026 15:56 | 12 | 389.64 |
| 10/28/2026 15:56 | 7 | 389.64 |
| 10/28/2026 15:56 | 8 | 389.60 |
| 10/28/2026 15:56 | 40 | 389.61 |
| 10/28/2026 15:56 | 12 | 389.61 |
| 10/28/2026 15:56 | 28 | 389.61 |
| 10/28/2026 15:56 | 1 | 389.61 |
| 10/28/2026 15:56 | 20 | 389.92 |
| 10/28/2026 15:55 | 40 | 390.11 |
| 10/28/2026 15:55 | 10 | 390.10 |
| 10/28/2026 15:55 | 40 | 390.10 |
| 10/28/2026 15:55 | 40 | 390.09 |
| 10/28/2026 15:55 | 4 | 390.09 |
| 10/28/2026 15:55 | 8 | 390.09 |
| 10/28/2026 15:55 | 8 | 389.83 |
| 10/28/2026 15:55 | 30 | 389.76 |
| 10/28/2026 15:55 | 57 | 389.76 |
| 10/28/2026 15:55 | 8 | 389.795 |
| 10/28/2026 15:55 | 8 | 389.76 |
| 10/28/2026 15:55 | 63 | 389.76 |
| 10/28/2026 15:55 | 8 | 389.76 |
| 10/28/2026 15:55 | 8 | 389.76 |
| 10/28/2026 15:55 | 8 | 389.76 |
| 10/28/2026 15:55 | 19 | 389.72 |
| 10/28/2026 15:55 | 1 | 389.63 |
| 10/28/2026 15:55 | 8 | 389.61 |
| 10/28/2026 15:55 | 4 | 389.63 |
| 10/28/2026 15:54 | 40 | 389.71 |
| 10/28/2026 15:54 | 1 | 389.60 |
| 10/28/2026 15:54 | 100 | 389.60 |
| 10/28/2026 15:54 | 3 | 389.61 |
| 10/28/2026 15:54 | 40 | 389.65 |
| 10/28/2026 15:54 | 57 | 389.75 |
| 10/28/2026 15:54 | 23 | 389.75 |
| 10/28/2026 15:54 | 40 | 389.75 |
| 10/28/2026 15:54 | 73 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 33 | 390.00 |
| 10/28/2026 15:54 | 7 | 390.00 |
| 10/28/2026 15:54 | 17 | 390.00 |
| 10/28/2026 15:54 | 23 | 390.00 |
| 10/28/2026 15:54 | 17 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 23 | 390.00 |
| 10/28/2026 15:54 | 17 | 390.00 |
| 10/28/2026 15:54 | 23 | 390.00 |
| 10/28/2026 15:54 | 17 | 390.00 |
| 10/28/2026 15:54 | 16 | 390.00 |
| 10/28/2026 15:54 | 11 | 390.00 |
| 10/28/2026 15:54 | 2 | 390.00 |
| 10/28/2026 15:54 | 23 | 390.00 |
| 10/28/2026 15:54 | 17 | 390.00 |
| 10/28/2026 15:54 | 23 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 23 | 390.00 |
| 10/28/2026 15:54 | 37 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 2 | 390.00 |
| 10/28/2026 15:54 | 38 | 390.00 |
| 10/28/2026 15:54 | 2 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 1 | 390.00 |
| 10/28/2026 15:54 | 39 | 390.00 |
| 10/28/2026 15:54 | 1 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 75 | 390.00 |
| 10/28/2026 15:54 | 24 | 390.00 |
| 10/28/2026 15:54 | 27 | 390.00 |
| 10/28/2026 15:54 | 13 | 390.00 |
| 10/28/2026 15:54 | 14 | 390.00 |
| 10/28/2026 15:54 | 26 | 390.00 |
| 10/28/2026 15:54 | 14 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 2 | 390.00 |
| 10/28/2026 15:54 | 38 | 390.00 |
| 10/28/2026 15:54 | 2 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.00 |
| 10/28/2026 15:54 | 21 | 390.00 |
| 10/28/2026 15:54 | 40 | 390.01 |
| 10/28/2026 15:54 | 40 | 390.01 |
| 10/28/2026 15:54 | 19 | 390.00 |
| 10/28/2026 15:53 | 4 | 390.28 |
| 10/28/2026 15:53 | 40 | 390.28 |
| 10/28/2026 15:53 | 4 | 390.25 |
| 10/28/2026 15:53 | 9 | 390.25 |
| 10/28/2026 15:53 | 9 | 390.25 |
| 10/28/2026 15:53 | 9 | 390.22 |
| 10/28/2026 15:53 | 1 | 390.06 |
| 10/28/2026 15:53 | 40 | 390.06 |
| 10/28/2026 15:53 | 1 | 390.04 |
| 10/28/2026 15:53 | 22 | 390.04 |
| 10/28/2026 15:53 | 18 | 390.04 |
| 10/28/2026 15:53 | 80 | 390.07 |
| 10/28/2026 15:53 | 12 | 389.93 |
| 10/28/2026 15:53 | 8 | 389.81 |
| 10/28/2026 15:53 | 28 | 389.93 |
| 10/28/2026 15:53 | 8 | 389.71 |
| 10/28/2026 15:52 | 39 | 390.12 |
| 10/28/2026 15:52 | 1 | 390.12 |
| 10/28/2026 15:52 | 39 | 390.04 |
| 10/28/2026 15:52 | 1 | 390.04 |
| 10/28/2026 15:52 | 1 | 389.98 |
| 10/28/2026 15:52 | 10 | 389.99 |
| 10/28/2026 15:52 | 1 | 390.00 |
| 10/28/2026 15:52 | 1 | 390.00 |
| 10/28/2026 15:52 | 30 | 390.00 |
| 10/28/2026 15:52 | 70 | 390.00 |
| 10/28/2026 15:52 | 1 | 390.00 |
| 10/28/2026 15:52 | 1 | 390.00 |
| 10/28/2026 15:52 | 170 | 390.00 |
| 10/28/2026 15:52 | 106 | 390.00 |
| 10/28/2026 15:52 | 1 | 390.00 |
| 10/28/2026 15:52 | 191 | 390.00 |
| 10/28/2026 15:52 | 2 | 390.03 |
| 10/28/2026 15:52 | 4 | 390.03 |
| 10/28/2026 15:52 | 1 | 390.04 |
| 10/28/2026 15:52 | 1 | 390.10 |
| 10/28/2026 15:52 | 22 | 390.18 |
| 10/28/2026 15:52 | 5 | 390.18 |
| 10/28/2026 15:52 | 42 | 390.255 |
| 10/28/2026 15:52 | 30 | 390.255 |
| 10/28/2026 15:52 | 6 | 390.34 |
| 10/28/2026 15:52 | 6 | 390.41 |
| 10/28/2026 15:52 | 20 | 390.55 |
| 10/28/2026 15:52 | 20 | 390.55 |
| 10/28/2026 15:52 | 10 | 390.68 |
| 10/28/2026 15:52 | 40 | 390.84 |
| 10/28/2026 15:52 | 40 | 390.84 |
| 10/28/2026 15:52 | 39 | 390.83 |
| 10/28/2026 15:52 | 1 | 390.83 |
| 10/28/2026 15:52 | 40 | 390.83 |
| 10/28/2026 15:52 | 18 | 390.82 |
| 10/28/2026 15:52 | 1 | 390.82 |
| 10/28/2026 15:52 | 1 | 390.82 |
| 10/28/2026 15:52 | 20 | 390.82 |
| 10/28/2026 15:52 | 20 | 390.79 |
| 10/28/2026 15:52 | 20 | 390.79 |
| 10/28/2026 15:52 | 7 | 390.76 |
| 10/28/2026 15:52 | 40 | 390.79 |
| 10/28/2026 15:52 | 80 | 390.82 |
| 10/28/2026 15:52 | 4 | 390.73 |
| 10/28/2026 15:52 | 4 | 390.74 |
| 10/28/2026 15:51 | 10 | 390.85 |
| 10/28/2026 15:51 | 40 | 390.84 |
| 10/28/2026 15:51 | 1 | 390.85 |
| 10/28/2026 15:51 | 1 | 390.85 |
| 10/28/2026 15:51 | 40 | 390.87 |
| 10/28/2026 15:51 | 1 | 390.86 |
| 10/28/2026 15:51 | 1 | 390.91 |
| 10/28/2026 15:51 | 39 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 391.015 |
| 10/28/2026 15:51 | 1 | 391.015 |
| 10/28/2026 15:51 | 1 | 391.015 |
| 10/28/2026 15:51 | 1 | 391.015 |
| 10/28/2026 15:51 | 1 | 391.015 |
| 10/28/2026 15:51 | 2 | 390.96 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.92 |
| 10/28/2026 15:51 | 12 | 390.92 |
| 10/28/2026 15:51 | 18 | 390.92 |
| 10/28/2026 15:51 | 1 | 390.93 |
| 10/28/2026 15:50 | 2 | 391.26 |
| 10/28/2026 15:50 | 100 | 391.115 |
| 10/28/2026 15:50 | 100 | 391.115 |
| 10/28/2026 15:50 | 40 | 391.31 |
| 10/28/2026 15:50 | 44 | 391.32 |
| 10/28/2026 15:50 | 36 | 391.32 |
| 10/28/2026 15:50 | 4 | 391.32 |
| 10/28/2026 15:50 | 10 | 391.32 |
| 10/28/2026 15:50 | 40 | 391.32 |
| 10/28/2026 15:50 | 40 | 391.32 |
| 10/28/2026 15:50 | 2 | 391.17 |
| 10/28/2026 15:50 | 40 | 391.12 |
| 10/28/2026 15:50 | 3 | 391.17 |
| 10/28/2026 15:49 | 40 | 391.275 |
| 10/28/2026 15:49 | 2 | 391.45 |
| 10/28/2026 15:49 | 40 | 391.27 |
| 10/28/2026 15:49 | 40 | 391.27 |
| 10/28/2026 15:49 | 39 | 391.27 |
| 10/28/2026 15:49 | 1 | 391.27 |
| 10/28/2026 15:49 | 39 | 391.27 |
| 10/28/2026 15:49 | 1 | 391.27 |
| 10/28/2026 15:49 | 40 | 391.27 |
| 10/28/2026 15:49 | 40 | 391.27 |
| 10/28/2026 15:49 | 40 | 391.40 |
| 10/28/2026 15:49 | 17 | 391.235 |
| 10/28/2026 15:49 | 63 | 391.235 |
| 10/28/2026 15:49 | 80 | 391.16 |
| 10/28/2026 15:49 | 1 | 391.13 |
| 10/28/2026 15:49 | 100 | 390.975 |
| 10/28/2026 15:49 | 12 | 390.96 |
| 10/28/2026 15:49 | 3 | 391.00 |
| 10/28/2026 15:49 | 1 | 391.00 |
| 10/28/2026 15:49 | 4 | 391.06 |
| 10/28/2026 15:49 | 6 | 391.14 |
| 10/28/2026 15:49 | 6 | 391.14 |
| 10/28/2026 15:49 | 6 | 391.15 |
| 10/28/2026 15:49 | 7 | 391.26 |
| 10/28/2026 15:49 | 33 | 391.26 |
| 10/28/2026 15:49 | 40 | 391.32 |
| 10/28/2026 15:49 | 20 | 391.32 |
| 10/28/2026 15:49 | 20 | 391.32 |
| 10/28/2026 15:49 | 40 | 391.38 |
| 10/28/2026 15:49 | 40 | 391.59 |
| 10/28/2026 15:49 | 40 | 391.60 |
| 10/28/2026 15:49 | 40 | 391.60 |
| 10/28/2026 15:49 | 32 | 391.60 |
| 10/28/2026 15:49 | 8 | 391.60 |
| 10/28/2026 15:49 | 40 | 391.60 |
| 10/28/2026 15:49 | 40 | 391.85 |
| 10/28/2026 15:49 | 38 | 391.89 |
| 10/28/2026 15:49 | 40 | 391.66 |
| 10/28/2026 15:49 | 40 | 391.66 |
| 10/28/2026 15:49 | 40 | 391.72 |
| 10/28/2026 15:49 | 40 | 391.72 |
| 10/28/2026 15:49 | 80 | 391.73 |
| 10/28/2026 15:49 | 40 | 391.82 |
| 10/28/2026 15:49 | 9 | 391.78 |
| 10/28/2026 15:49 | 17 | 391.78 |
| 10/28/2026 15:49 | 14 | 391.78 |
| 10/28/2026 15:49 | 40 | 391.78 |
| 10/28/2026 15:49 | 40 | 391.78 |
| 10/28/2026 15:49 | 40 | 391.78 |
| 10/28/2026 15:49 | 26 | 391.79 |
| 10/28/2026 15:49 | 40 | 391.79 |
| 10/28/2026 15:49 | 14 | 391.79 |
| 10/28/2026 15:49 | 40 | 391.79 |
| 10/28/2026 15:49 | 40 | 391.79 |
| 10/28/2026 15:49 | 40 | 391.93 |
| 10/28/2026 15:49 | 1 | 392.19 |
| 10/28/2026 15:49 | 6 | 392.04 |
| 10/28/2026 15:49 | 1 | 392.14 |
| 10/28/2026 15:49 | 40 | 392.14 |
| 10/28/2026 15:49 | 1 | 392.07 |
| 10/28/2026 15:49 | 10 | 392.03 |
| 10/28/2026 15:49 | 2 | 392.00 |
| 10/28/2026 15:49 | 1 | 392.00 |
| 10/28/2026 15:48 | 40 | 391.915 |
| 10/28/2026 15:48 | 40 | 391.91 |
| 10/28/2026 15:48 | 3 | 391.79 |
| 10/28/2026 15:48 | 32 | 391.75 |
| 10/28/2026 15:48 | 3 | 391.75 |
| 10/28/2026 15:48 | 1 | 391.75 |
| 10/28/2026 15:48 | 1 | 391.75 |
| 10/28/2026 15:48 | 3 | 391.75 |
| 10/28/2026 15:48 | 40 | 391.72 |
| 10/28/2026 15:48 | 33 | 391.61 |
| 10/28/2026 15:48 | 1 | 391.68 |
| 10/28/2026 15:48 | 80 | 391.64 |
| 10/28/2026 15:48 | 1 | 391.64 |
| 10/28/2026 15:48 | 18 | 391.61 |
| 10/28/2026 15:48 | 48 | 391.60 |
| 10/28/2026 15:48 | 15 | 391.60 |
| 10/28/2026 15:48 | 40 | 391.58 |
| 10/28/2026 15:48 | 40 | 391.57 |
| 10/28/2026 15:48 | 1 | 391.48 |
| 10/28/2026 15:48 | 20 | 391.23 |
| 10/28/2026 15:47 | 40 | 391.45 |
| 10/28/2026 15:47 | 59 | 391.45 |
| 10/28/2026 15:47 | 40 | 391.45 |
| 10/28/2026 15:47 | 61 | 391.45 |
| 10/28/2026 15:47 | 40 | 391.45 |
| 10/28/2026 15:47 | 40 | 391.45 |
| 10/28/2026 15:47 | 20 | 391.45 |
| 10/28/2026 15:47 | 100 | 391.51 |
| 10/28/2026 15:47 | 1 | 391.40 |
| 10/28/2026 15:47 | 5 | 391.60 |
| 10/28/2026 15:47 | 5 | 391.48 |
| 10/28/2026 15:47 | 63 | 391.38 |
| 10/28/2026 15:47 | 10 | 391.38 |
| 10/28/2026 15:47 | 5 | 391.35 |
| 10/28/2026 15:47 | 33 | 391.35 |
| 10/28/2026 15:47 | 2 | 391.35 |
| 10/28/2026 15:47 | 40 | 391.35 |
| 10/28/2026 15:47 | 40 | 391.34 |
| 10/28/2026 15:47 | 32 | 391.34 |
| 10/28/2026 15:47 | 8 | 391.34 |
| 10/28/2026 15:47 | 1 | 391.14 |
| 10/28/2026 15:47 | 3 | 391.14 |
| 10/28/2026 15:47 | 1 | 391.14 |
| 10/28/2026 15:47 | 40 | 391.14 |
| 10/28/2026 15:46 | 4 | 391.00 |
| 10/28/2026 15:46 | 49 | 390.95 |
| 10/28/2026 15:46 | 13 | 390.92 |
| 10/28/2026 15:46 | 18 | 390.92 |
| 10/28/2026 15:46 | 8 | 390.92 |
| 10/28/2026 15:46 | 10 | 390.94 |
| 10/28/2026 15:46 | 4 | 390.98 |
| 10/28/2026 15:46 | 41 | 390.92 |
| 10/28/2026 15:46 | 41 | 390.92 |
| 10/28/2026 15:46 | 40 | 391.10 |
| 10/28/2026 15:46 | 2 | 391.45 |
| 10/28/2026 15:46 | 2 | 391.34 |
| 10/28/2026 15:46 | 4 | 391.27 |
| 10/28/2026 15:46 | 8 | 391.27 |
| 10/28/2026 15:46 | 40 | 391.21 |
| 10/28/2026 15:46 | 40 | 391.21 |
| 10/28/2026 15:46 | 10 | 391.30 |
| 10/28/2026 15:46 | 2 | 391.20 |
| 10/28/2026 15:46 | 2 | 391.20 |
| 10/28/2026 15:46 | 4 | 391.27 |
| 10/28/2026 15:45 | 1 | 391.11 |
| 10/28/2026 15:45 | 40 | 391.27 |
| 10/28/2026 15:45 | 29 | 391.26 |
| 10/28/2026 15:45 | 11 | 391.26 |
| 10/28/2026 15:45 | 40 | 391.70 |
| 10/28/2026 15:45 | 40 | 391.67 |
| 10/28/2026 15:45 | 1 | 391.62 |
| 10/28/2026 15:45 | 1 | 391.62 |
| 10/28/2026 15:45 | 35 | 391.62 |
| 10/28/2026 15:45 | 2 | 391.62 |
| 10/28/2026 15:45 | 6 | 391.53 |
| 10/28/2026 15:45 | 1 | 391.31 |
| 10/28/2026 15:45 | 1 | 391.30 |
| 10/28/2026 15:45 | 21 | 391.30 |
| 10/28/2026 15:45 | 1 | 391.27 |
| 10/28/2026 15:44 | 1 | 390.98 |
| 10/28/2026 15:44 | 1 | 390.99 |
| 10/28/2026 15:44 | 40 | 391.03 |
| 10/28/2026 15:44 | 8 | 391.03 |
| 10/28/2026 15:44 | 39 | 391.03 |
| 10/28/2026 15:44 | 1 | 391.03 |
| 10/28/2026 15:44 | 29 | 391.17 |
| 10/28/2026 15:44 | 1 | 391.17 |
| 10/28/2026 15:44 | 10 | 391.17 |
| 10/28/2026 15:44 | 40 | 391.17 |
| 10/28/2026 15:44 | 8 | 391.18 |
| 10/28/2026 15:44 | 1 | 391.18 |
| 10/28/2026 15:44 | 1 | 391.18 |
| 10/28/2026 15:44 | 55 | 391.19 |
| 10/28/2026 15:44 | 39 | 391.19 |
| 10/28/2026 15:44 | 1 | 391.26 |
| 10/28/2026 15:43 | 19 | 391.32 |
| 10/28/2026 15:43 | 18 | 391.19 |
| 10/28/2026 15:43 | 6 | 391.19 |
| 10/28/2026 15:43 | 39 | 391.17 |
| 10/28/2026 15:43 | 1 | 391.17 |
| 10/28/2026 15:43 | 1 | 391.17 |
| 10/28/2026 15:43 | 4 | 391.01 |
| 10/28/2026 15:43 | 10 | 391.01 |
| 10/28/2026 15:43 | 2 | 391.01 |
| 10/28/2026 15:43 | 1 | 391.17 |
| 10/28/2026 15:43 | 38 | 391.16 |
| 10/28/2026 15:43 | 1 | 391.16 |
| 10/28/2026 15:42 | 12 | 391.00 |
| 10/28/2026 15:42 | 14 | 390.95 |
| 10/28/2026 15:42 | 4 | 390.93 |
| 10/28/2026 15:42 | 2 | 390.82 |
| 10/28/2026 15:42 | 75 | 390.76 |
| 10/28/2026 15:42 | 5 | 390.76 |
| 10/28/2026 15:42 | 1 | 390.75 |
| 10/28/2026 15:42 | 5 | 390.75 |
| 10/28/2026 15:42 | 8 | 390.72 |
| 10/28/2026 15:42 | 80 | 390.66 |
| 10/28/2026 15:42 | 24 | 390.65 |
| 10/28/2026 15:42 | 7 | 390.65 |
| 10/28/2026 15:42 | 100 | 390.515 |
| 10/28/2026 15:42 | 17 | 390.64 |
| 10/28/2026 15:42 | 23 | 390.64 |
| 10/28/2026 15:42 | 4 | 390.64 |
| 10/28/2026 15:42 | 40 | 390.64 |
| 10/28/2026 15:42 | 17 | 390.64 |
| 10/28/2026 15:42 | 23 | 390.64 |
| 10/28/2026 15:42 | 4 | 390.63 |
| 10/28/2026 15:42 | 40 | 390.63 |
| 10/28/2026 15:42 | 40 | 390.63 |
| 10/28/2026 15:42 | 20 | 390.62 |
| 10/28/2026 15:42 | 20 | 390.62 |
| 10/28/2026 15:42 | 2 | 390.60 |
| 10/28/2026 15:41 | 1 | 390.59 |
| 10/28/2026 15:41 | 63 | 390.55 |
| 10/28/2026 15:41 | 40 | 390.52 |
| 10/28/2026 15:40 | 40 | 390.50 |
| 10/28/2026 15:40 | 40 | 390.50 |
| 10/28/2026 15:40 | 40 | 390.50 |
| 10/28/2026 15:40 | 40 | 390.51 |
| 10/28/2026 15:40 | 40 | 390.51 |
| 10/28/2026 15:40 | 40 | 390.51 |
| 10/28/2026 15:40 | 40 | 390.58 |
| 10/28/2026 15:40 | 50 | 390.55 |
| 10/28/2026 15:40 | 1 | 390.65 |
| 10/28/2026 15:40 | 40 | 390.55 |
| 10/28/2026 15:40 | 48 | 390.65 |
| 10/28/2026 15:40 | 40 | 390.52 |
| 10/28/2026 15:40 | 40 | 390.57 |
| 10/28/2026 15:40 | 40 | 390.57 |
| 10/28/2026 15:39 | 10 | 390.90 |
| 10/28/2026 15:39 | 100 | 390.75 |
| 10/28/2026 15:39 | 40 | 390.83 |
| 10/28/2026 15:39 | 1 | 390.82 |
| 10/28/2026 15:39 | 1 | 390.79 |
| 10/28/2026 15:39 | 1 | 390.79 |
| 10/28/2026 15:39 | 18 | 390.78 |
| 10/28/2026 15:39 | 19 | 390.71 |
| 10/28/2026 15:39 | 4 | 390.63 |
| 10/28/2026 15:39 | 40 | 390.63 |
| 10/28/2026 15:39 | 40 | 390.62 |
| 10/28/2026 15:39 | 20 | 390.61 |
| 10/28/2026 15:39 | 40 | 390.60 |
| 10/28/2026 15:39 | 37 | 390.60 |
| 10/28/2026 15:39 | 43 | 390.60 |
| 10/28/2026 15:39 | 3 | 390.58 |
| 10/28/2026 15:39 | 13 | 390.59 |
| 10/28/2026 15:39 | 4 | 390.58 |
| 10/28/2026 15:39 | 73 | 390.56 |
| 10/28/2026 15:38 | 16 | 390.60 |
| 10/28/2026 15:38 | 9 | 390.31 |
| 10/28/2026 15:38 | 40 | 390.42 |
| 10/28/2026 15:38 | 100 | 390.46 |
| 10/28/2026 15:38 | 18 | 390.64 |
| 10/28/2026 15:38 | 69 | 390.46 |
| 10/28/2026 15:38 | 45 | 390.545 |
| 10/28/2026 15:38 | 4 | 390.55 |
| 10/28/2026 15:37 | 59 | 390.51 |
| 10/28/2026 15:37 | 1 | 390.51 |
| 10/28/2026 15:37 | 20 | 390.51 |
| 10/28/2026 15:37 | 5 | 390.43 |
| 10/28/2026 15:37 | 1 | 390.34 |
| 10/28/2026 15:37 | 18 | 390.34 |
| 10/28/2026 15:37 | 40 | 390.34 |
| 10/28/2026 15:37 | 4 | 390.25 |
| 10/28/2026 15:37 | 6 | 390.19 |
| 10/28/2026 15:37 | 11 | 390.19 |
| 10/28/2026 15:37 | 21 | 390.68 |
| 10/28/2026 15:37 | 12 | 390.61 |
| 10/28/2026 15:37 | 11 | 390.62 |
| 10/28/2026 15:37 | 49 | 390.865 |
| 10/28/2026 15:37 | 20 | 390.86 |
| 10/28/2026 15:37 | 39 | 390.90 |
| 10/28/2026 15:37 | 1 | 390.90 |
| 10/28/2026 15:37 | 39 | 390.90 |
| 10/28/2026 15:37 | 1 | 390.90 |
| 10/28/2026 15:37 | 40 | 390.90 |
| 10/28/2026 15:36 | 40 | 390.91 |
| 10/28/2026 15:36 | 40 | 391.10 |
| 10/28/2026 15:36 | 240 | 391.13 |
| 10/28/2026 15:36 | 110 | 391.13 |
| 10/28/2026 15:36 | 24 | 391.13 |
| 10/28/2026 15:36 | 26 | 391.13 |
| 10/28/2026 15:36 | 30 | 391.10 |
| 10/28/2026 15:36 | 6 | 390.91 |
| 10/28/2026 15:36 | 94 | 390.935 |
| 10/28/2026 15:36 | 6 | 390.935 |
| 10/28/2026 15:36 | 3 | 391.00 |
| 10/28/2026 15:36 | 4 | 391.08 |
| 10/28/2026 15:36 | 1 | 391.08 |
| 10/28/2026 15:36 | 40 | 391.20 |
| 10/28/2026 15:36 | 1 | 391.35 |
| 10/28/2026 15:36 | 1 | 391.36 |
| 10/28/2026 15:36 | 2 | 391.48 |
| 10/28/2026 15:36 | 4 | 391.44 |
| 10/28/2026 15:36 | 26 | 391.44 |
| 10/28/2026 15:36 | 30 | 391.44 |
| 10/28/2026 15:36 | 4 | 391.43 |
| 10/28/2026 15:36 | 4 | 391.41 |
| 10/28/2026 15:36 | 40 | 391.41 |
| 10/28/2026 15:36 | 40 | 391.41 |
| 10/28/2026 15:35 | 6 | 391.14 |
| 10/28/2026 15:35 | 80 | 391.30 |
| 10/28/2026 15:35 | 6 | 391.26 |
| 10/28/2026 15:35 | 40 | 391.42 |
| 10/28/2026 15:35 | 3 | 391.41 |
| 10/28/2026 15:35 | 13 | 391.47 |
| 10/28/2026 15:35 | 8 | 391.47 |
| 10/28/2026 15:35 | 40 | 391.51 |
| 10/28/2026 15:35 | 4 | 391.82 |
| 10/28/2026 15:35 | 16 | 391.82 |
| 10/28/2026 15:35 | 40 | 391.75 |
| 10/28/2026 15:35 | 80 | 391.75 |
| 10/28/2026 15:35 | 80 | 391.75 |
| 10/28/2026 15:35 | 12 | 391.74 |
| 10/28/2026 15:35 | 30 | 391.73 |
| 10/28/2026 15:35 | 13 | 391.78 |
| 10/28/2026 15:35 | 30 | 391.77 |
| 10/28/2026 15:34 | 100 | 392.00 |
| 10/28/2026 15:34 | 10 | 392.12 |
| 10/28/2026 15:34 | 1 | 391.92 |
| 10/28/2026 15:34 | 6 | 392.17 |
| 10/28/2026 15:34 | 4 | 392.16 |
| 10/28/2026 15:33 | 40 | 391.98 |
| 10/28/2026 15:33 | 2 | 392.19 |
| 10/28/2026 15:33 | 1 | 392.16 |
| 10/28/2026 15:33 | 17 | 392.02 |
| 10/28/2026 15:33 | 23 | 392.02 |
| 10/28/2026 15:33 | 17 | 391.99 |
| 10/28/2026 15:33 | 63 | 391.99 |
| 10/28/2026 15:33 | 30 | 391.99 |
| 10/28/2026 15:32 | 2 | 391.77 |
| 10/28/2026 15:32 | 3 | 391.77 |
| 10/28/2026 15:32 | 1 | 391.77 |
| 10/28/2026 15:32 | 1 | 392.03 |
| 10/28/2026 15:32 | 1 | 392.10 |
| 10/28/2026 15:32 | 39 | 392.31 |
| 10/28/2026 15:32 | 40 | 392.31 |
| 10/28/2026 15:32 | 1 | 392.31 |
| 10/28/2026 15:32 | 35 | 392.31 |
| 10/28/2026 15:32 | 45 | 392.31 |
| 10/28/2026 15:32 | 40 | 392.31 |
| 10/28/2026 15:32 | 40 | 392.31 |
| 10/28/2026 15:32 | 20 | 392.48 |
| 10/28/2026 15:32 | 2 | 392.67 |
| 10/28/2026 15:31 | 3 | 392.55 |
| 10/28/2026 15:31 | 6 | 392.54 |
| 10/28/2026 15:31 | 5 | 392.38 |
| 10/28/2026 15:31 | 4 | 392.23 |
| 10/28/2026 15:31 | 1 | 392.23 |
| 10/28/2026 15:31 | 40 | 392.23 |
| 10/28/2026 15:31 | 30 | 392.38 |
| 10/28/2026 15:31 | 40 | 392.35 |
| 10/28/2026 15:31 | 20 | 392.36 |
| 10/28/2026 15:31 | 40 | 392.36 |
| 10/28/2026 15:31 | 27 | 392.50 |
| 10/28/2026 15:31 | 40 | 392.50 |
| 10/28/2026 15:31 | 1 | 392.50 |
| 10/28/2026 15:30 | 80 | 392.68 |
| 10/28/2026 15:30 | 40 | 392.82 |
| 10/28/2026 15:30 | 35 | 392.82 |
| 10/28/2026 15:30 | 5 | 392.82 |
| 10/28/2026 15:30 | 40 | 392.82 |
| 10/28/2026 15:30 | 35 | 392.82 |
| 10/28/2026 15:30 | 5 | 392.82 |
| 10/28/2026 15:30 | 40 | 392.82 |
| 10/28/2026 15:30 | 22 | 393.08 |
| 10/28/2026 15:30 | 40 | 393.08 |
| 10/28/2026 15:30 | 100 | 393.08 |
| 10/28/2026 15:30 | 65 | 393.06 |
| 10/28/2026 15:30 | 40 | 393.00 |
| 10/28/2026 15:30 | 26 | 392.97 |
| 10/28/2026 15:30 | 40 | 392.97 |
| 10/28/2026 15:30 | 34 | 392.97 |
| 10/28/2026 15:30 | 35 | 393.00 |
| 10/28/2026 15:30 | 1 | 393.00 |
| 10/28/2026 15:30 | 40 | 392.99 |
| 10/28/2026 15:30 | 6 | 392.94 |
| 10/28/2026 15:30 | 6 | 392.94 |
| 10/28/2026 15:30 | 1 | 392.94 |
| 10/28/2026 15:30 | 40 | 392.75 |
| 10/28/2026 15:30 | 40 | 392.75 |
| 10/28/2026 15:30 | 1 | 392.77 |
| 10/28/2026 15:30 | 40 | 392.75 |
| 10/28/2026 15:30 | 14 | 392.72 |
| 10/28/2026 15:30 | 40 | 392.55 |
| 10/28/2026 15:30 | 40 | 392.54 |
| 10/28/2026 15:30 | 6 | 392.54 |
| 10/28/2026 15:30 | 40 | 392.54 |
| 10/28/2026 15:30 | 5 | 392.45 |
| 10/28/2026 15:30 | 4 | 392.46 |
| 10/28/2026 15:30 | 9 | 392.46 |
| 10/28/2026 15:30 | 2 | 392.45 |
| 10/28/2026 15:30 | 4 | 392.46 |
| 10/28/2026 15:30 | 30 | 392.57 |
| 10/28/2026 15:30 | 4 | 392.56 |
| 10/28/2026 15:30 | 10 | 392.56 |
| 10/28/2026 15:30 | 30 | 392.56 |
| 10/28/2026 15:30 | 120 | 392.55 |
| 10/28/2026 15:30 | 40 | 392.54 |
| 10/28/2026 15:30 | 40 | 392.54 |
| 10/28/2026 15:30 | 40 | 392.54 |
| 10/28/2026 15:30 | 40 | 392.53 |
| 10/28/2026 15:29 | 80 | 392.13 |
| 10/28/2026 15:29 | 4 | 392.16 |
| 10/28/2026 15:29 | 30 | 392.11 |
| 10/28/2026 15:29 | 6 | 392.08 |
| 10/28/2026 15:29 | 30 | 392.08 |
| 10/28/2026 15:29 | 2 | 391.91 |
| 10/28/2026 15:29 | 10 | 391.91 |
| 10/28/2026 15:29 | 1 | 391.85 |
| 10/28/2026 15:29 | 10 | 391.85 |
| 10/28/2026 15:29 | 11 | 391.86 |
| 10/28/2026 15:29 | 31 | 391.89 |
| 10/28/2026 15:29 | 9 | 391.89 |
| 10/28/2026 15:29 | 1 | 391.89 |
| 10/28/2026 15:29 | 30 | 391.89 |
| 10/28/2026 15:29 | 10 | 391.89 |
| 10/28/2026 15:29 | 47 | 392.00 |
| 10/28/2026 15:29 | 2 | 392.00 |
| 10/28/2026 15:28 | 2 | 392.21 |
| 10/28/2026 15:28 | 29 | 392.43 |
| 10/28/2026 15:28 | 2 | 392.42 |
| 10/28/2026 15:28 | 25 | 392.43 |
| 10/28/2026 15:28 | 10 | 392.29 |
| 10/28/2026 15:28 | 1 | 392.10 |
| 10/28/2026 15:28 | 30 | 392.16 |
| 10/28/2026 15:28 | 10 | 392.16 |
| 10/28/2026 15:28 | 24 | 392.12 |
| 10/28/2026 15:28 | 16 | 392.12 |
| 10/28/2026 15:28 | 15 | 392.04 |
| 10/28/2026 15:28 | 4 | 391.98 |
| 10/28/2026 15:27 | 70 | 391.96 |
| 10/28/2026 15:27 | 10 | 391.93 |
| 10/28/2026 15:27 | 30 | 391.79 |
| 10/28/2026 15:27 | 1 | 391.78 |
| 10/28/2026 15:27 | 1 | 391.78 |
| 10/28/2026 15:27 | 6 | 391.76 |
| 10/28/2026 15:27 | 40 | 391.76 |
| 10/28/2026 15:27 | 80 | 391.76 |
| 10/28/2026 15:26 | 40 | 391.50 |
| 10/28/2026 15:26 | 4 | 391.65 |
| 10/28/2026 15:26 | 30 | 391.59 |
| 10/28/2026 15:26 | 4 | 391.58 |
| 10/28/2026 15:26 | 30 | 391.57 |
| 10/28/2026 15:26 | 240 | 391.57 |
| 10/28/2026 15:26 | 30 | 391.56 |
| 10/28/2026 15:26 | 50 | 391.53 |
| 10/28/2026 15:26 | 1 | 391.51 |
| 10/28/2026 15:26 | 15 | 391.41 |
| 10/28/2026 15:26 | 40 | 391.49 |
| 10/28/2026 15:26 | 40 | 391.58 |
| 10/28/2026 15:26 | 6 | 391.56 |
| 10/28/2026 15:26 | 1 | 391.65 |
| 10/28/2026 15:26 | 4 | 391.78 |
| 10/28/2026 15:25 | 1 | 391.92 |
| 10/28/2026 15:25 | 2 | 392.01 |
| 10/28/2026 15:25 | 200 | 391.82 |
| 10/28/2026 15:25 | 55 | 391.84 |
| 10/28/2026 15:25 | 10 | 391.92 |
| 10/28/2026 15:25 | 40 | 391.92 |
| 10/28/2026 15:25 | 40 | 391.84 |
| 10/28/2026 15:25 | 4 | 391.84 |
| 10/28/2026 15:25 | 1 | 391.84 |
| 10/28/2026 15:25 | 3 | 391.89 |
| 10/28/2026 15:25 | 40 | 392.04 |
| 10/28/2026 15:25 | 48 | 392.155 |
| 10/28/2026 15:25 | 19 | 392.155 |
| 10/28/2026 15:25 | 80 | 392.14 |
| 10/28/2026 15:24 | 4 | 392.15 |
| 10/28/2026 15:24 | 40 | 392.34 |
| 10/28/2026 15:24 | 8 | 392.39 |
| 10/28/2026 15:24 | 2 | 392.39 |
| 10/28/2026 15:24 | 50 | 392.43 |
| 10/28/2026 15:24 | 40 | 392.49 |
| 10/28/2026 15:24 | 13 | 392.60 |
| 10/28/2026 15:24 | 1 | 392.58 |
| 10/28/2026 15:24 | 1 | 392.57 |
| 10/28/2026 15:24 | 20 | 392.38 |
| 10/28/2026 15:24 | 40 | 392.36 |
| 10/28/2026 15:23 | 40 | 392.11 |
| 10/28/2026 15:23 | 40 | 392.11 |
| 10/28/2026 15:23 | 40 | 392.11 |
| 10/28/2026 15:23 | 40 | 392.24 |
| 10/28/2026 15:23 | 40 | 392.26 |
| 10/28/2026 15:23 | 36 | 392.26 |
| 10/28/2026 15:23 | 4 | 392.26 |
| 10/28/2026 15:23 | 40 | 392.26 |
| 10/28/2026 15:23 | 40 | 392.26 |
| 10/28/2026 15:23 | 16 | 392.26 |
| 10/28/2026 15:23 | 1 | 392.26 |
| 10/28/2026 15:23 | 3 | 392.26 |
| 10/28/2026 15:23 | 4 | 392.26 |
| 10/28/2026 15:23 | 16 | 392.26 |
| 10/28/2026 15:23 | 80 | 392.26 |
| 10/28/2026 15:23 | 4 | 392.26 |
| 10/28/2026 15:23 | 16 | 392.26 |
| 10/28/2026 15:23 | 4 | 392.46 |
| 10/28/2026 15:23 | 1 | 392.43 |
| 10/28/2026 15:23 | 40 | 392.27 |
| 10/28/2026 15:23 | 1 | 392.27 |
| 10/28/2026 15:23 | 40 | 392.26 |
| 10/28/2026 15:22 | 6 | 392.10 |
| 10/28/2026 15:22 | 6 | 392.10 |
| 10/28/2026 15:22 | 20 | 392.07 |
| 10/28/2026 15:22 | 1 | 392.07 |
| 10/28/2026 15:22 | 20 | 391.88 |
| 10/28/2026 15:22 | 20 | 391.79 |
| 10/28/2026 15:22 | 100 | 391.78 |
| 10/28/2026 15:22 | 30 | 392.055 |
| 10/28/2026 15:22 | 40 | 392.19 |
| 10/28/2026 15:22 | 40 | 392.19 |
| 10/28/2026 15:22 | 34 | 392.19 |
| 10/28/2026 15:22 | 6 | 392.19 |
| 10/28/2026 15:22 | 40 | 392.19 |
| 10/28/2026 15:22 | 40 | 392.19 |
| 10/28/2026 15:22 | 40 | 392.19 |
| 10/28/2026 15:22 | 6 | 392.19 |
| 10/28/2026 15:22 | 20 | 392.30 |
| 10/28/2026 15:22 | 10 | 392.42 |
| 10/28/2026 15:21 | 2 | 392.53 |
| 10/28/2026 15:21 | 11 | 392.46 |
| 10/28/2026 15:21 | 9 | 392.46 |
| 10/28/2026 15:21 | 11 | 392.44 |
| 10/28/2026 15:21 | 1 | 392.44 |
| 10/28/2026 15:21 | 21 | 392.42 |
| 10/28/2026 15:21 | 4 | 392.35 |
| 10/28/2026 15:21 | 20 | 392.32 |
| 10/28/2026 15:21 | 2 | 392.30 |
| 10/28/2026 15:21 | 3 | 392.24 |
| 10/28/2026 15:21 | 16 | 392.23 |
| 10/28/2026 15:21 | 24 | 392.23 |
| 10/28/2026 15:21 | 16 | 392.21 |
| 10/28/2026 15:21 | 144 | 392.21 |
| 10/28/2026 15:21 | 16 | 392.20 |
| 10/28/2026 15:21 | 3 | 392.10 |
| 10/28/2026 15:21 | 3 | 392.10 |
| 10/28/2026 15:21 | 3 | 392.10 |
| 10/28/2026 15:21 | 3 | 392.10 |
| 10/28/2026 15:21 | 3 | 392.10 |
| 10/28/2026 15:21 | 3 | 392.10 |
| 10/28/2026 15:21 | 3 | 392.10 |
| 10/28/2026 15:21 | 3 | 392.10 |
| 10/28/2026 15:21 | 3 | 392.10 |
| 10/28/2026 15:21 | 1 | 392.10 |
| 10/28/2026 15:21 | 2 | 392.10 |
| 10/28/2026 15:21 | 40 | 392.26 |
| 10/28/2026 15:21 | 2 | 392.11 |
| 10/28/2026 15:21 | 2 | 392.11 |
| 10/28/2026 15:20 | 30 | 391.99 |
| 10/28/2026 15:20 | 30 | 391.99 |
| 10/28/2026 15:20 | 30 | 391.99 |
| 10/28/2026 15:20 | 14 | 391.99 |
| 10/28/2026 15:20 | 30 | 391.99 |
| 10/28/2026 15:20 | 10 | 391.99 |
| 10/28/2026 15:20 | 39 | 392.10 |
| 10/28/2026 15:20 | 1 | 392.10 |
| 10/28/2026 15:20 | 40 | 392.10 |
| 10/28/2026 15:20 | 40 | 392.20 |
| 10/28/2026 15:20 | 40 | 392.20 |
| 10/28/2026 15:20 | 40 | 392.47 |
| 10/28/2026 15:20 | 40 | 392.41 |
| 10/28/2026 15:20 | 6 | 392.40 |
| 10/28/2026 15:20 | 40 | 392.34 |
| 10/28/2026 15:20 | 9 | 392.33 |
| 10/28/2026 15:20 | 3 | 392.32 |
| 10/28/2026 15:20 | 1 | 392.32 |
| 10/28/2026 15:20 | 3 | 392.32 |
| 10/28/2026 15:20 | 10 | 392.31 |
| 10/28/2026 15:20 | 40 | 392.31 |
| 10/28/2026 15:20 | 40 | 392.23 |
| 10/28/2026 15:20 | 40 | 392.23 |
| 10/28/2026 15:20 | 34 | 392.05 |
| 10/28/2026 15:20 | 34 | 392.05 |
| 10/28/2026 15:20 | 40 | 392.05 |
| 10/28/2026 15:20 | 6 | 392.05 |
| 10/28/2026 15:20 | 40 | 392.05 |
| 10/28/2026 15:20 | 1 | 392.05 |
| 10/28/2026 15:20 | 40 | 392.05 |
| 10/28/2026 15:20 | 29 | 392.05 |
| 10/28/2026 15:20 | 11 | 392.05 |
| 10/28/2026 15:20 | 5 | 392.08 |
| 10/28/2026 15:20 | 1 | 392.08 |
| 10/28/2026 15:20 | 40 | 392.08 |
| 10/28/2026 15:20 | 40 | 392.05 |
| 10/28/2026 15:20 | 40 | 392.08 |
| 10/28/2026 15:20 | 6 | 392.08 |
| 10/28/2026 15:20 | 1 | 392.23 |
| 10/28/2026 15:20 | 1 | 392.24 |
| 10/28/2026 15:20 | 80 | 392.26 |
| 10/28/2026 15:19 | 2 | 392.24 |
| 10/28/2026 15:19 | 2 | 392.24 |
| 10/28/2026 15:19 | 40 | 392.23 |
| 10/28/2026 15:19 | 40 | 392.05 |
| 10/28/2026 15:19 | 40 | 392.05 |
| 10/28/2026 15:19 | 35 | 392.04 |
| 10/28/2026 15:19 | 5 | 392.04 |
| 10/28/2026 15:19 | 1 | 391.98 |
| 10/28/2026 15:19 | 2 | 392.04 |
| 10/28/2026 15:19 | 1 | 392.00 |
| 10/28/2026 15:19 | 3 | 392.00 |
| 10/28/2026 15:19 | 3 | 391.91 |
| 10/28/2026 15:18 | 6 | 391.42 |
| 10/28/2026 15:18 | 1 | 391.38 |
| 10/28/2026 15:18 | 4 | 391.24 |
| 10/28/2026 15:18 | 4 | 391.23 |
| 10/28/2026 15:18 | 8 | 391.23 |
| 10/28/2026 15:18 | 32 | 391.23 |
| 10/28/2026 15:18 | 40 | 391.23 |
| 10/28/2026 15:18 | 14 | 391.21 |
| 10/28/2026 15:18 | 6 | 391.20 |
| 10/28/2026 15:18 | 22 | 391.19 |
| 10/28/2026 15:18 | 9 | 390.95 |
| 10/28/2026 15:18 | 2 | 390.93 |
| 10/28/2026 15:18 | 1 | 390.98 |
| 10/28/2026 15:18 | 1 | 390.97 |
| 10/28/2026 15:18 | 40 | 390.99 |
| 10/28/2026 15:18 | 80 | 390.99 |
| 10/28/2026 15:17 | 3 | 391.14 |
| 10/28/2026 15:17 | 3 | 391.15 |
| 10/28/2026 15:17 | 3 | 391.15 |
| 10/28/2026 15:17 | 3 | 391.15 |
| 10/28/2026 15:17 | 3 | 391.15 |
| 10/28/2026 15:17 | 3 | 391.15 |
| 10/28/2026 15:17 | 2 | 391.21 |
| 10/28/2026 15:17 | 40 | 391.21 |
| 10/28/2026 15:17 | 80 | 391.14 |
| 10/28/2026 15:17 | 6 | 391.13 |
| 10/28/2026 15:17 | 7 | 391.10 |
| 10/28/2026 15:17 | 37 | 390.685 |
| 10/28/2026 15:17 | 63 | 390.685 |
| 10/28/2026 15:17 | 100 | 390.785 |
| 10/28/2026 15:17 | 7 | 390.91 |
| 10/28/2026 15:17 | 17 | 390.80 |
| 10/28/2026 15:17 | 1 | 390.85 |
| 10/28/2026 15:17 | 7 | 390.75 |
| 10/28/2026 15:17 | 2 | 390.75 |
| 10/28/2026 15:17 | 1 | 390.84 |
| 10/28/2026 15:17 | 39 | 390.84 |
| 10/28/2026 15:17 | 1 | 390.84 |
| 10/28/2026 15:17 | 2 | 390.80 |
| 10/28/2026 15:17 | 8 | 390.49 |
| 10/28/2026 15:17 | 8 | 390.45 |
| 10/28/2026 15:17 | 4 | 390.49 |
| 10/28/2026 15:17 | 4 | 390.49 |
| 10/28/2026 15:17 | 2 | 390.49 |
| 10/28/2026 15:17 | 48 | 390.46 |
| 10/28/2026 15:16 | 40 | 390.65 |
| 10/28/2026 15:16 | 2 | 390.63 |
| 10/28/2026 15:16 | 1 | 390.57 |
| 10/28/2026 15:16 | 1 | 390.57 |
| 10/28/2026 15:16 | 16 | 390.57 |
| 10/28/2026 15:16 | 2 | 390.56 |
| 10/28/2026 15:16 | 1 | 390.51 |
| 10/28/2026 15:16 | 40 | 390.38 |
| 10/28/2026 15:16 | 40 | 390.38 |
| 10/28/2026 15:16 | 31 | 390.25 |
| 10/28/2026 15:16 | 9 | 390.24 |
| 10/28/2026 15:16 | 23 | 390.24 |
| 10/28/2026 15:16 | 4 | 390.24 |
| 10/28/2026 15:16 | 40 | 390.31 |
| 10/28/2026 15:16 | 8 | 390.27 |
| 10/28/2026 15:16 | 8 | 390.28 |
| 10/28/2026 15:16 | 8 | 390.42 |
| 10/28/2026 15:16 | 40 | 390.42 |
| 10/28/2026 15:16 | 2 | 390.53 |
| 10/28/2026 15:16 | 40 | 390.58 |
| 10/28/2026 15:16 | 27 | 390.59 |
| 10/28/2026 15:16 | 13 | 390.59 |
| 10/28/2026 15:16 | 40 | 390.62 |
| 10/28/2026 15:16 | 40 | 391.00 |
| 10/28/2026 15:16 | 1 | 391.00 |
| 10/28/2026 15:16 | 20 | 391.09 |
| 10/28/2026 15:16 | 40 | 391.08 |
| 10/28/2026 15:16 | 32 | 391.08 |
| 10/28/2026 15:16 | 8 | 391.08 |
| 10/28/2026 15:16 | 4 | 391.07 |
| 10/28/2026 15:16 | 40 | 391.07 |
| 10/28/2026 15:16 | 40 | 391.07 |
| 10/28/2026 15:16 | 6 | 391.07 |
| 10/28/2026 15:16 | 28 | 391.07 |
| 10/28/2026 15:16 | 10 | 391.07 |
| 10/28/2026 15:16 | 2 | 391.07 |
| 10/28/2026 15:16 | 2 | 391.07 |
| 10/28/2026 15:15 | 40 | 390.92 |
| 10/28/2026 15:15 | 40 | 391.12 |
| 10/28/2026 15:15 | 40 | 391.13 |
| 10/28/2026 15:15 | 13 | 391.15 |
| 10/28/2026 15:15 | 27 | 391.21 |
| 10/28/2026 15:15 | 36 | 391.30 |
| 10/28/2026 15:15 | 16 | 391.29 |
| 10/28/2026 15:15 | 3 | 391.29 |
| 10/28/2026 15:15 | 1 | 391.24 |
| 10/28/2026 15:15 | 4 | 391.23 |
| 10/28/2026 15:14 | 40 | 391.15 |
| 10/28/2026 15:14 | 20 | 391.12 |
| 10/28/2026 15:14 | 16 | 391.15 |
| 10/28/2026 15:14 | 1 | 391.15 |
| 10/28/2026 15:14 | 23 | 391.15 |
| 10/28/2026 15:14 | 40 | 391.13 |
| 10/28/2026 15:14 | 40 | 391.11 |
| 10/28/2026 15:14 | 40 | 391.11 |
| 10/28/2026 15:14 | 3 | 390.91 |
| 10/28/2026 15:14 | 2 | 390.91 |
| 10/28/2026 15:14 | 40 | 390.76 |
| 10/28/2026 15:14 | 40 | 390.76 |
| 10/28/2026 15:14 | 40 | 390.76 |
| 10/28/2026 15:13 | 40 | 391.08 |
| 10/28/2026 15:13 | 40 | 391.09 |
| 10/28/2026 15:13 | 40 | 391.11 |
| 10/28/2026 15:13 | 6 | 391.19 |
| 10/28/2026 15:13 | 6 | 391.18 |
| 10/28/2026 15:13 | 6 | 391.18 |
| 10/28/2026 15:13 | 6 | 391.06 |
| 10/28/2026 15:13 | 3 | 390.90 |
| 10/28/2026 15:13 | 2 | 390.90 |
| 10/28/2026 15:13 | 58 | 390.80 |
| 10/28/2026 15:13 | 53 | 390.76 |
| 10/28/2026 15:13 | 80 | 390.76 |
| 10/28/2026 15:13 | 1 | 390.76 |
| 10/28/2026 15:13 | 26 | 390.76 |
| 10/28/2026 15:13 | 8 | 390.76 |
| 10/28/2026 15:13 | 42 | 390.76 |
| 10/28/2026 15:13 | 80 | 390.76 |
| 10/28/2026 15:13 | 30 | 390.76 |
| 10/28/2026 15:13 | 50 | 390.76 |
| 10/28/2026 15:13 | 30 | 390.76 |
| 10/28/2026 15:13 | 80 | 390.76 |
| 10/28/2026 15:13 | 40 | 390.88 |
| 10/28/2026 15:13 | 34 | 390.88 |
| 10/28/2026 15:13 | 6 | 390.88 |
| 10/28/2026 15:13 | 57 | 390.88 |
| 10/28/2026 15:13 | 63 | 390.88 |
| 10/28/2026 15:13 | 1 | 391.01 |
| 10/28/2026 15:13 | 3 | 391.02 |
| 10/28/2026 15:13 | 1 | 391.02 |
| 10/28/2026 15:13 | 21 | 390.94 |
| 10/28/2026 15:13 | 1 | 390.97 |
| 10/28/2026 15:13 | 37 | 391.01 |
| 10/28/2026 15:13 | 3 | 391.01 |
| 10/28/2026 15:13 | 37 | 391.00 |
| 10/28/2026 15:13 | 44 | 391.00 |
| 10/28/2026 15:13 | 1 | 391.00 |
| 10/28/2026 15:13 | 40 | 391.00 |
| 10/28/2026 15:13 | 40 | 391.00 |
| 10/28/2026 15:13 | 40 | 391.00 |
| 10/28/2026 15:13 | 40 | 391.00 |
| 10/28/2026 15:13 | 28 | 391.00 |
| 10/28/2026 15:13 | 40 | 391.00 |
| 10/28/2026 15:13 | 40 | 391.00 |
| 10/28/2026 15:13 | 2 | 391.00 |
| 10/28/2026 15:13 | 40 | 391.00 |
| 10/28/2026 15:13 | 40 | 391.00 |
| 10/28/2026 15:13 | 40 | 391.00 |
| 10/28/2026 15:13 | 4 | 390.97 |
| 10/28/2026 15:13 | 40 | 390.93 |
| 10/28/2026 15:13 | 4 | 390.91 |
| 10/28/2026 15:13 | 10 | 390.90 |
| 10/28/2026 15:13 | 25 | 391.00 |
| 10/28/2026 15:13 | 3 | 391.00 |
| 10/28/2026 15:13 | 40 | 390.94 |
| 10/28/2026 15:12 | 40 | 390.86 |
| 10/28/2026 15:12 | 1 | 390.85 |
| 10/28/2026 15:12 | 1 | 390.77 |
| 10/28/2026 15:12 | 17 | 390.66 |
| 10/28/2026 15:12 | 63 | 390.66 |
| 10/28/2026 15:12 | 3 | 390.56 |
| 10/28/2026 15:12 | 2 | 390.56 |
| 10/28/2026 15:12 | 23 | 390.37 |
| 10/28/2026 15:12 | 40 | 390.37 |
| 10/28/2026 15:12 | 22 | 390.37 |
| 10/28/2026 15:12 | 22 | 390.37 |
| 10/28/2026 15:12 | 40 | 390.37 |
| 10/28/2026 15:12 | 57 | 390.37 |
| 10/28/2026 15:12 | 36 | 390.37 |
| 10/28/2026 15:12 | 22 | 390.37 |
| 10/28/2026 15:12 | 40 | 390.37 |
| 10/28/2026 15:12 | 14 | 390.37 |
| 10/28/2026 15:12 | 40 | 390.37 |
| 10/28/2026 15:12 | 4 | 390.37 |
| 10/28/2026 15:12 | 36 | 390.37 |
| 10/28/2026 15:12 | 4 | 390.37 |
| 10/28/2026 15:12 | 40 | 390.37 |
| 10/28/2026 15:12 | 15 | 390.37 |
| 10/28/2026 15:12 | 1 | 390.37 |
| 10/28/2026 15:12 | 2 | 390.37 |
| 10/28/2026 15:12 | 1 | 390.37 |
| 10/28/2026 15:12 | 21 | 390.37 |
| 10/28/2026 15:12 | 19 | 390.41 |
| 10/28/2026 15:12 | 2 | 390.74 |
| 10/28/2026 15:12 | 40 | 390.72 |
| 10/28/2026 15:12 | 1 | 390.70 |
| 10/28/2026 15:12 | 1 | 390.70 |
| 10/28/2026 15:12 | 1 | 390.63 |
| 10/28/2026 15:12 | 1 | 390.60 |
| 10/28/2026 15:12 | 16 | 390.41 |
| 10/28/2026 15:12 | 4 | 390.57 |
| 10/28/2026 15:12 | 40 | 390.57 |
| 10/28/2026 15:12 | 19 | 390.57 |
| 10/28/2026 15:12 | 1 | 390.57 |
| 10/28/2026 15:12 | 20 | 390.57 |
| 10/28/2026 15:12 | 40 | 390.37 |
| 10/28/2026 15:12 | 40 | 390.37 |
| 10/28/2026 15:12 | 30 | 390.41 |
| 10/28/2026 15:12 | 8 | 390.50 |
| 10/28/2026 15:12 | 8 | 390.49 |
| 10/28/2026 15:12 | 8 | 390.49 |
| 10/28/2026 15:12 | 17 | 390.48 |
| 10/28/2026 15:12 | 23 | 390.48 |
| 10/28/2026 15:12 | 17 | 390.47 |
| 10/28/2026 15:12 | 13 | 390.47 |
| 10/28/2026 15:12 | 100 | 390.47 |
| 10/28/2026 15:12 | 50 | 390.47 |
| 10/28/2026 15:12 | 40 | 390.47 |
| 10/28/2026 15:11 | 19 | 390.44 |
| 10/28/2026 15:11 | 14 | 390.43 |
| 10/28/2026 15:11 | 1 | 390.43 |
| 10/28/2026 15:11 | 40 | 390.17 |
| 10/28/2026 15:11 | 1 | 390.23 |
| 10/28/2026 15:11 | 80 | 390.20 |
| 10/28/2026 15:11 | 4 | 390.19 |
| 10/28/2026 15:11 | 40 | 390.18 |
| 10/28/2026 15:11 | 4 | 390.24 |
| 10/28/2026 15:10 | 15 | 390.25 |
| 10/28/2026 15:10 | 25 | 390.25 |
| 10/28/2026 15:10 | 15 | 390.24 |
| 10/28/2026 15:10 | 25 | 390.24 |
| 10/28/2026 15:10 | 6 | 390.21 |
| 10/28/2026 15:10 | 6 | 389.88 |
| 10/28/2026 15:10 | 4 | 389.86 |
| 10/28/2026 15:10 | 2 | 389.91 |
| 10/28/2026 15:10 | 10 | 389.79 |
| 10/28/2026 15:10 | 40 | 389.67 |
| 10/28/2026 15:10 | 40 | 389.73 |
| 10/28/2026 15:10 | 40 | 389.96 |
| 10/28/2026 15:09 | 16 | 390.21 |
| 10/28/2026 15:09 | 2 | 390.21 |
| 10/28/2026 15:09 | 2 | 390.21 |
| 10/28/2026 15:09 | 16 | 390.20 |
| 10/28/2026 15:09 | 60 | 390.095 |
| 10/28/2026 15:09 | 100 | 390.095 |
| 10/28/2026 15:09 | 9 | 390.10 |
| 10/28/2026 15:09 | 5 | 390.105 |
| 10/28/2026 15:09 | 5 | 389.99 |
| 10/28/2026 15:09 | 1 | 389.97 |
| 10/28/2026 15:09 | 4 | 390.00 |
| 10/28/2026 15:09 | 5 | 390.00 |
| 10/28/2026 15:09 | 80 | 390.11 |
| 10/28/2026 15:09 | 100 | 390.11 |
| 10/28/2026 15:09 | 40 | 390.11 |
| 10/28/2026 15:09 | 100 | 390.11 |
| 10/28/2026 15:08 | 34 | 390.14 |
| 10/28/2026 15:08 | 63 | 390.14 |
| 10/28/2026 15:08 | 63 | 390.14 |
| 10/28/2026 15:08 | 80 | 389.93 |
| 10/28/2026 15:08 | 40 | 389.93 |
| 10/28/2026 15:08 | 100 | 389.93 |
| 10/28/2026 15:08 | 100 | 389.93 |
| 10/28/2026 15:08 | 40 | 390.00 |
| 10/28/2026 15:08 | 26 | 390.00 |
| 10/28/2026 15:08 | 1 | 390.00 |
| 10/28/2026 15:08 | 13 | 390.00 |
| 10/28/2026 15:08 | 27 | 390.00 |
| 10/28/2026 15:08 | 1 | 390.00 |
| 10/28/2026 15:08 | 12 | 390.00 |
| 10/28/2026 15:08 | 40 | 390.00 |
| 10/28/2026 15:08 | 40 | 390.00 |
| 10/28/2026 15:08 | 20 | 390.04 |
| 10/28/2026 15:08 | 20 | 390.00 |
| 10/28/2026 15:08 | 20 | 390.04 |
| 10/28/2026 15:08 | 38 | 389.86 |
| 10/28/2026 15:08 | 2 | 389.86 |
| 10/28/2026 15:08 | 40 | 389.91 |
| 10/28/2026 15:08 | 80 | 390.00 |
| 10/28/2026 15:08 | 40 | 390.13 |
| 10/28/2026 15:08 | 12 | 390.12 |
| 10/28/2026 15:08 | 12 | 390.325 |
| 10/28/2026 15:08 | 1 | 390.38 |
| 10/28/2026 15:07 | 7 | 390.00 |
| 10/28/2026 15:07 | 6 | 390.41 |
| 10/28/2026 15:07 | 40 | 390.53 |
| 10/28/2026 15:07 | 40 | 390.51 |
| 10/28/2026 15:07 | 40 | 390.57 |
| 10/28/2026 15:07 | 20 | 390.57 |
| 10/28/2026 15:07 | 40 | 390.60 |
| 10/28/2026 15:07 | 40 | 390.69 |
| 10/28/2026 15:07 | 3 | 390.69 |
| 10/28/2026 15:07 | 40 | 390.80 |
| 10/28/2026 15:07 | 40 | 390.80 |
| 10/28/2026 15:07 | 40 | 390.81 |
| 10/28/2026 15:07 | 40 | 390.81 |
| 10/28/2026 15:07 | 40 | 391.07 |
| 10/28/2026 15:06 | 32 | 391.20 |
| 10/28/2026 15:06 | 8 | 391.20 |
| 10/28/2026 15:06 | 1 | 391.18 |
| 10/28/2026 15:06 | 40 | 390.92 |
| 10/28/2026 15:06 | 20 | 391.04 |
| 10/28/2026 15:06 | 40 | 390.93 |
| 10/28/2026 15:06 | 24 | 390.98 |
| 10/28/2026 15:06 | 16 | 390.98 |
| 10/28/2026 15:06 | 80 | 390.98 |
| 10/28/2026 15:06 | 40 | 391.00 |
| 10/28/2026 15:06 | 1 | 391.00 |
| 10/28/2026 15:06 | 7 | 391.01 |
| 10/28/2026 15:06 | 40 | 391.04 |
| 10/28/2026 15:06 | 33 | 391.01 |
| 10/28/2026 15:06 | 40 | 391.11 |
| 10/28/2026 15:06 | 40 | 391.07 |
| 10/28/2026 15:06 | 40 | 391.07 |
| 10/28/2026 15:06 | 9 | 391.50 |
| 10/28/2026 15:06 | 2 | 391.40 |
| 10/28/2026 15:06 | 6 | 391.39 |
| 10/28/2026 15:06 | 40 | 391.24 |
| 10/28/2026 15:06 | 10 | 391.22 |
| 10/28/2026 15:06 | 40 | 391.22 |
| 10/28/2026 15:05 | 8 | 391.40 |
| 10/28/2026 15:05 | 14 | 391.40 |
| 10/28/2026 15:05 | 40 | 391.40 |
| 10/28/2026 15:05 | 1 | 391.475 |
| 10/28/2026 15:05 | 40 | 391.57 |
| 10/28/2026 15:05 | 40 | 391.56 |
| 10/28/2026 15:05 | 1 | 391.55 |
| 10/28/2026 15:05 | 2 | 391.30 |
| 10/28/2026 15:04 | 11 | 391.42 |
| 10/28/2026 15:04 | 1 | 391.42 |
| 10/28/2026 15:04 | 28 | 391.42 |
| 10/28/2026 15:04 | 80 | 391.35 |
| 10/28/2026 15:04 | 40 | 391.36 |
| 10/28/2026 15:04 | 8 | 391.50 |
| 10/28/2026 15:04 | 200 | 391.50 |
| 10/28/2026 15:04 | 8 | 391.49 |
| 10/28/2026 15:04 | 34 | 391.48 |
| 10/28/2026 15:04 | 6 | 391.48 |
| 10/28/2026 15:04 | 2 | 391.15 |
| 10/28/2026 15:04 | 17 | 391.14 |
| 10/28/2026 15:04 | 2 | 391.13 |
| 10/28/2026 15:04 | 2 | 391.00 |
| 10/28/2026 15:04 | 3 | 390.99 |
| 10/28/2026 15:04 | 40 | 390.99 |
| 10/28/2026 15:04 | 21 | 390.92 |
| 10/28/2026 15:04 | 2 | 390.89 |
| 10/28/2026 15:04 | 5 | 390.88 |
| 10/28/2026 15:04 | 1 | 390.88 |
| 10/28/2026 15:04 | 4 | 390.70 |
| 10/28/2026 15:04 | 40 | 390.70 |
| 10/28/2026 15:04 | 63 | 390.495 |
| 10/28/2026 15:03 | 100 | 390.52 |
| 10/28/2026 15:03 | 18 | 390.45 |
| 10/28/2026 15:03 | 1 | 390.44 |
| 10/28/2026 15:03 | 7 | 390.43 |
| 10/28/2026 15:03 | 40 | 390.27 |
| 10/28/2026 15:03 | 100 | 390.46 |
| 10/28/2026 15:03 | 3 | 390.40 |
| 10/28/2026 15:03 | 3 | 390.465 |
| 10/28/2026 15:03 | 40 | 390.465 |
| 10/28/2026 15:03 | 40 | 390.44 |
| 10/28/2026 15:03 | 105 | 390.67 |
| 10/28/2026 15:03 | 5 | 390.67 |
| 10/28/2026 15:03 | 5 | 390.80 |
| 10/28/2026 15:02 | 2 | 390.57 |
| 10/28/2026 15:02 | 1 | 390.57 |
| 10/28/2026 15:02 | 1 | 390.57 |
| 10/28/2026 15:02 | 40 | 390.57 |
| 10/28/2026 15:02 | 3 | 390.40 |
| 10/28/2026 15:02 | 100 | 389.99 |
| 10/28/2026 15:02 | 3 | 389.68 |
| 10/28/2026 15:02 | 10 | 389.33 |
| 10/28/2026 15:02 | 39 | 389.51 |
| 10/28/2026 15:02 | 1 | 389.51 |
| 10/28/2026 15:02 | 39 | 389.48 |
| 10/28/2026 15:02 | 1 | 389.48 |
| 10/28/2026 15:02 | 1 | 389.48 |
| 10/28/2026 15:02 | 25 | 389.47 |
| 10/28/2026 15:02 | 2 | 389.39 |
| 10/28/2026 15:02 | 1 | 389.26 |
| 10/28/2026 15:02 | 6 | 389.12 |
| 10/28/2026 15:02 | 3 | 389.07 |
| 10/28/2026 15:02 | 2 | 389.07 |
| 10/28/2026 15:01 | 40 | 389.27 |
| 10/28/2026 15:01 | 15 | 389.27 |
| 10/28/2026 15:01 | 25 | 389.27 |
| 10/28/2026 15:01 | 1 | 389.20 |
| 10/28/2026 15:00 | 25 | 389.45 |
| 10/28/2026 15:00 | 40 | 389.33 |
| 10/28/2026 15:00 | 19 | 389.33 |
| 10/28/2026 15:00 | 1 | 389.33 |
| 10/28/2026 15:00 | 30 | 389.33 |
| 10/28/2026 15:00 | 50 | 389.34 |
| 10/28/2026 15:00 | 9 | 389.33 |
| 10/28/2026 15:00 | 39 | 389.225 |
| 10/28/2026 15:00 | 1 | 389.12 |
| 10/28/2026 15:00 | 19 | 389.12 |
| 10/28/2026 15:00 | 40 | 389.20 |
| 10/28/2026 15:00 | 1 | 389.12 |
| 10/28/2026 15:00 | 40 | 389.45 |
| 10/28/2026 15:00 | 27 | 389.62 |
| 10/28/2026 15:00 | 15 | 389.66 |
| 10/28/2026 15:00 | 7 | 389.98 |
| 10/28/2026 15:00 | 2 | 389.71 |
| 10/28/2026 15:00 | 63 | 389.77 |
| 10/28/2026 14:59 | 3 | 390.22 |
| 10/28/2026 14:59 | 63 | 389.935 |
| 10/28/2026 14:59 | 1 | 389.89 |
| 10/28/2026 14:59 | 40 | 389.92 |
| 10/28/2026 14:59 | 2 | 389.90 |
| 10/28/2026 14:59 | 1 | 389.75 |
| 10/28/2026 14:59 | 1 | 389.76 |
| 10/28/2026 14:59 | 1 | 389.795 |
| 10/28/2026 14:59 | 7 | 389.89 |
| 10/28/2026 14:59 | 40 | 389.82 |
| 10/28/2026 14:59 | 80 | 389.82 |
| 10/28/2026 14:58 | 6 | 390.39 |
| 10/28/2026 14:58 | 40 | 389.46 |
| 10/28/2026 14:58 | 2 | 389.28 |
| 10/28/2026 14:58 | 39 | 389.27 |
| 10/28/2026 14:58 | 1 | 389.27 |
| 10/28/2026 14:58 | 40 | 389.23 |
| 10/28/2026 14:58 | 3 | 389.23 |
| 10/28/2026 14:58 | 36 | 389.07 |
| 10/28/2026 14:58 | 4 | 389.07 |
| 10/28/2026 14:58 | 15 | 389.08 |
| 10/28/2026 14:58 | 30 | 389.08 |
| 10/28/2026 14:58 | 100 | 389.09 |
| 10/28/2026 14:58 | 1 | 389.16 |
| 10/28/2026 14:58 | 1 | 389.16 |
| 10/28/2026 14:58 | 38 | 389.16 |
| 10/28/2026 14:58 | 2 | 389.14 |
| 10/28/2026 14:58 | 12 | 389.14 |
| 10/28/2026 14:58 | 40 | 389.14 |
| 10/28/2026 14:58 | 40 | 389.14 |
| 10/28/2026 14:58 | 2 | 389.08 |
| 10/28/2026 14:58 | 13 | 389.07 |
| 10/28/2026 14:58 | 9 | 388.93 |
| 10/28/2026 14:58 | 21 | 388.93 |
| 10/28/2026 14:58 | 4 | 388.93 |
| 10/28/2026 14:58 | 1 | 388.73 |
| 10/28/2026 14:58 | 10 | 388.76 |
| 10/28/2026 14:58 | 40 | 388.96 |
| 10/28/2026 14:57 | 12 | 389.29 |
| 10/28/2026 14:57 | 22 | 389.56 |
| 10/28/2026 14:57 | 14 | 389.55 |
| 10/28/2026 14:57 | 40 | 389.58 |
| 10/28/2026 14:57 | 40 | 389.59 |
| 10/28/2026 14:57 | 40 | 389.59 |
| 10/28/2026 14:57 | 26 | 389.59 |
| 10/28/2026 14:57 | 14 | 389.59 |
| 10/28/2026 14:57 | 63 | 389.77 |
| 10/28/2026 14:57 | 59 | 389.72 |
| 10/28/2026 14:57 | 1 | 389.73 |
| 10/28/2026 14:57 | 100 | 389.88 |
| 10/28/2026 14:57 | 40 | 389.88 |
| 10/28/2026 14:57 | 27 | 389.82 |
| 10/28/2026 14:57 | 40 | 389.86 |
| 10/28/2026 14:57 | 6 | 390.26 |
| 10/28/2026 14:57 | 40 | 390.21 |
| 10/28/2026 14:56 | 17 | 390.09 |
| 10/28/2026 14:56 | 63 | 390.09 |
| 10/28/2026 14:56 | 100 | 390.04 |
| 10/28/2026 14:56 | 26 | 389.925 |
| 10/28/2026 14:56 | 4 | 389.93 |
| 10/28/2026 14:56 | 40 | 390.38 |
| 10/28/2026 14:56 | 40 | 390.60 |
| 10/28/2026 14:56 | 1 | 390.54 |
| 10/28/2026 14:56 | 18 | 390.40 |
| 10/28/2026 14:56 | 100 | 390.44 |
| 10/28/2026 14:56 | 12 | 390.84 |
| 10/28/2026 14:56 | 4 | 390.82 |
| 10/28/2026 14:56 | 8 | 390.81 |
| 10/28/2026 14:56 | 3 | 390.80 |
| 10/28/2026 14:56 | 8 | 390.80 |
| 10/28/2026 14:56 | 89 | 390.80 |
| 10/28/2026 14:56 | 40 | 390.77 |
| 10/28/2026 14:56 | 1 | 390.63 |
| 10/28/2026 14:56 | 40 | 390.65 |
| 10/28/2026 14:56 | 10 | 390.62 |
| 10/28/2026 14:56 | 80 | 390.62 |
| 10/28/2026 14:56 | 20 | 390.45 |
| 10/28/2026 14:56 | 40 | 390.45 |
| 10/28/2026 14:56 | 20 | 390.45 |
| 10/28/2026 14:56 | 40 | 390.45 |
| 10/28/2026 14:56 | 40 | 390.46 |
| 10/28/2026 14:56 | 40 | 390.46 |
| 10/28/2026 14:56 | 40 | 390.46 |
| 10/28/2026 14:56 | 40 | 390.46 |
| 10/28/2026 14:56 | 40 | 390.46 |
| 10/28/2026 14:56 | 40 | 390.50 |
| 10/28/2026 14:56 | 40 | 390.715 |
| 10/28/2026 14:55 | 39 | 390.51 |
| 10/28/2026 14:55 | 18 | 390.51 |
| 10/28/2026 14:55 | 2 | 390.51 |
| 10/28/2026 14:55 | 1 | 390.51 |
| 10/28/2026 14:55 | 39 | 390.55 |
| 10/28/2026 14:55 | 1 | 390.55 |
| 10/28/2026 14:55 | 37 | 390.735 |
| 10/28/2026 14:55 | 63 | 390.735 |
| 10/28/2026 14:55 | 30 | 390.75 |
| 10/28/2026 14:55 | 40 | 390.775 |
| 10/28/2026 14:55 | 30 | 390.775 |
| 10/28/2026 14:55 | 30 | 390.775 |
| 10/28/2026 14:55 | 6 | 390.78 |
| 10/28/2026 14:55 | 4 | 390.78 |
| 10/28/2026 14:55 | 30 | 390.78 |
| 10/28/2026 14:55 | 30 | 390.785 |
| 10/28/2026 14:55 | 63 | 390.785 |
| 10/28/2026 14:55 | 44 | 390.785 |
| 10/28/2026 14:55 | 16 | 390.75 |
| 10/28/2026 14:55 | 63 | 390.83 |
| 10/28/2026 14:55 | 3 | 390.83 |
| 10/28/2026 14:55 | 7 | 390.97 |
| 10/28/2026 14:55 | 15 | 390.87 |
| 10/28/2026 14:55 | 2 | 390.87 |
| 10/28/2026 14:55 | 2 | 390.87 |
| 10/28/2026 14:55 | 10 | 390.91 |
| 10/28/2026 14:55 | 8 | 391.17 |
| 10/28/2026 14:55 | 29 | 391.18 |
| 10/28/2026 14:55 | 8 | 391.18 |
| 10/28/2026 14:55 | 8 | 391.18 |
| 10/28/2026 14:55 | 8 | 391.18 |
| 10/28/2026 14:55 | 8 | 391.18 |
| 10/28/2026 14:55 | 8 | 391.18 |
| 10/28/2026 14:55 | 1 | 391.18 |
| 10/28/2026 14:55 | 8 | 391.18 |
| 10/28/2026 14:55 | 8 | 391.18 |
| 10/28/2026 14:55 | 14 | 391.18 |
| 10/28/2026 14:54 | 8 | 391.22 |
| 10/28/2026 14:54 | 1 | 391.385 |
| 10/28/2026 14:54 | 4 | 391.41 |
| 10/28/2026 14:54 | 40 | 391.41 |
| 10/28/2026 14:54 | 40 | 391.39 |
| 10/28/2026 14:54 | 8 | 391.18 |
| 10/28/2026 14:54 | 40 | 391.35 |
| 10/28/2026 14:54 | 40 | 391.34 |
| 10/28/2026 14:54 | 40 | 391.34 |
| 10/28/2026 14:54 | 6 | 391.34 |
| 10/28/2026 14:54 | 40 | 391.31 |
| 10/28/2026 14:54 | 40 | 391.28 |
| 10/28/2026 14:54 | 4 | 391.28 |
| 10/28/2026 14:54 | 40 | 391.27 |
| 10/28/2026 14:54 | 63 | 391.085 |
| 10/28/2026 14:54 | 4 | 391.16 |
| 10/28/2026 14:53 | 40 | 391.09 |
| 10/28/2026 14:53 | 40 | 391.12 |
| 10/28/2026 14:53 | 9 | 391.29 |
| 10/28/2026 14:53 | 3 | 391.26 |
| 10/28/2026 14:53 | 1 | 391.33 |
| 10/28/2026 14:53 | 25 | 391.33 |
| 10/28/2026 14:53 | 15 | 391.30 |
| 10/28/2026 14:53 | 40 | 391.22 |
| 10/28/2026 14:53 | 1 | 391.16 |
| 10/28/2026 14:53 | 30 | 391.17 |
| 10/28/2026 14:53 | 40 | 391.17 |
| 10/28/2026 14:53 | 40 | 391.17 |
| 10/28/2026 14:53 | 1 | 391.01 |
| 10/28/2026 14:53 | 15 | 391.33 |
| 10/28/2026 14:53 | 1 | 391.32 |
| 10/28/2026 14:53 | 8 | 391.24 |
| 10/28/2026 14:53 | 40 | 391.17 |
| 10/28/2026 14:53 | 40 | 391.17 |
| 10/28/2026 14:53 | 40 | 391.20 |
| 10/28/2026 14:53 | 20 | 391.23 |
| 10/28/2026 14:53 | 20 | 391.23 |
| 10/28/2026 14:53 | 20 | 391.23 |
| 10/28/2026 14:53 | 20 | 391.23 |
| 10/28/2026 14:53 | 20 | 391.24 |
| 10/28/2026 14:53 | 40 | 391.24 |
| 10/28/2026 14:53 | 40 | 391.24 |
| 10/28/2026 14:53 | 40 | 391.39 |
| 10/28/2026 14:53 | 40 | 391.37 |
| 10/28/2026 14:53 | 9 | 391.19 |
| 10/28/2026 14:53 | 80 | 391.11 |
| 10/28/2026 14:53 | 8 | 391.00 |
| 10/28/2026 14:53 | 88 | 391.00 |
| 10/28/2026 14:53 | 38 | 390.94 |
| 10/28/2026 14:53 | 5 | 390.86 |
| 10/28/2026 14:53 | 5 | 390.86 |
| 10/28/2026 14:53 | 23 | 390.87 |
| 10/28/2026 14:53 | 1 | 391.00 |
| 10/28/2026 14:53 | 40 | 390.99 |
| 10/28/2026 14:53 | 20 | 390.97 |
| 10/28/2026 14:53 | 17 | 390.95 |
| 10/28/2026 14:53 | 18 | 390.92 |
| 10/28/2026 14:52 | 40 | 390.81 |
| 10/28/2026 14:52 | 40 | 390.71 |
| 10/28/2026 14:52 | 40 | 390.69 |
| 10/28/2026 14:52 | 40 | 390.55 |
| 10/28/2026 14:52 | 8 | 390.53 |
| 10/28/2026 14:52 | 40 | 390.53 |
| 10/28/2026 14:52 | 40 | 390.50 |
| 10/28/2026 14:52 | 63 | 390.06 |
| 10/28/2026 14:52 | 40 | 389.99 |
| 10/28/2026 14:52 | 40 | 389.98 |
| 10/28/2026 14:52 | 40 | 389.85 |
| 10/28/2026 14:52 | 1 | 389.85 |
| 10/28/2026 14:52 | 40 | 389.78 |
| 10/28/2026 14:52 | 40 | 389.77 |
| 10/28/2026 14:52 | 1 | 389.74 |
| 10/28/2026 14:52 | 37 | 389.73 |
| 10/28/2026 14:52 | 1 | 389.73 |
| 10/28/2026 14:52 | 1 | 389.73 |
| 10/28/2026 14:52 | 1 | 389.73 |
| 10/28/2026 14:52 | 19 | 389.70 |
| 10/28/2026 14:52 | 19 | 389.70 |
| 10/28/2026 14:52 | 40 | 389.67 |
| 10/28/2026 14:52 | 1 | 389.64 |
| 10/28/2026 14:52 | 40 | 389.59 |
| 10/28/2026 14:52 | 8 | 389.57 |
| 10/28/2026 14:52 | 20 | 389.57 |
| 10/28/2026 14:52 | 1280 | 389.56 |
| 10/28/2026 14:51 | 40 | 389.15 |
| 10/28/2026 14:51 | 1 | 389.58 |
| 10/28/2026 14:51 | 22 | 389.58 |
| 10/28/2026 14:51 | 38 | 389.20 |
| 10/28/2026 14:51 | 2 | 389.20 |
| 10/28/2026 14:51 | 104 | 389.43 |
| 10/28/2026 14:51 | 2 | 389.43 |
| 10/28/2026 14:51 | 2 | 389.43 |
| 10/28/2026 14:50 | 40 | 389.31 |
| 10/28/2026 14:50 | 40 | 389.68 |
| 10/28/2026 14:50 | 80 | 389.42 |
| 10/28/2026 14:50 | 40 | 389.44 |
| 10/28/2026 14:50 | 1 | 389.78 |
| 10/28/2026 14:50 | 2 | 389.80 |
| 10/28/2026 14:50 | 320 | 389.70 |
| 10/28/2026 14:50 | 40 | 389.69 |
| 10/28/2026 14:50 | 40 | 389.69 |
| 10/28/2026 14:50 | 10 | 389.69 |
| 10/28/2026 14:50 | 2 | 389.57 |
| 10/28/2026 14:50 | 10 | 389.54 |
| 10/28/2026 14:50 | 13 | 389.29 |
| 10/28/2026 14:50 | 40 | 389.37 |
| 10/28/2026 14:50 | 1 | 389.18 |
| 10/28/2026 14:50 | 1 | 389.18 |
| 10/28/2026 14:50 | 10 | 389.18 |
| 10/28/2026 14:50 | 40 | 389.17 |
| 10/28/2026 14:50 | 1 | 389.01 |
| 10/28/2026 14:50 | 6 | 388.81 |
| 10/28/2026 14:50 | 2 | 389.01 |
| 10/28/2026 14:50 | 10 | 389.00 |
| 10/28/2026 14:50 | 2 | 389.00 |
| 10/28/2026 14:50 | 2 | 389.00 |
| 10/28/2026 14:50 | 40 | 388.92 |
| 10/28/2026 14:50 | 40 | 388.82 |
| 10/28/2026 14:50 | 40 | 388.80 |
| 10/28/2026 14:50 | 18 | 388.78 |
| 10/28/2026 14:50 | 10 | 388.76 |
| 10/28/2026 14:49 | 18 | 388.56 |
| 10/28/2026 14:49 | 7 | 388.30 |
| 10/28/2026 14:49 | 11 | 388.30 |
| 10/28/2026 14:49 | 40 | 388.41 |
| 10/28/2026 14:49 | 13 | 388.30 |
| 10/28/2026 14:49 | 40 | 388.30 |
| 10/28/2026 14:49 | 10 | 388.30 |
| 10/28/2026 14:49 | 10 | 388.30 |
| 10/28/2026 14:49 | 10 | 388.30 |
| 10/28/2026 14:49 | 10 | 388.30 |
| 10/28/2026 14:49 | 10 | 388.30 |
| 10/28/2026 14:49 | 40 | 388.31 |
| 10/28/2026 14:49 | 7 | 388.53 |
| 10/28/2026 14:49 | 2 | 388.68 |
| 10/28/2026 14:49 | 2 | 388.66 |
| 10/28/2026 14:49 | 2 | 388.66 |
| 10/28/2026 14:49 | 2 | 388.66 |
| 10/28/2026 14:49 | 1 | 388.66 |
| 10/28/2026 14:49 | 1 | 388.64 |
| 10/28/2026 14:49 | 21 | 388.63 |
| 10/28/2026 14:49 | 19 | 388.63 |
| 10/28/2026 14:49 | 60 | 388.63 |
| 10/28/2026 14:49 | 19 | 388.63 |
| 10/28/2026 14:49 | 1 | 388.63 |
| 10/28/2026 14:49 | 30 | 388.50 |
| 10/28/2026 14:49 | 37 | 388.45 |
| 10/28/2026 14:49 | 1 | 388.45 |
| 10/28/2026 14:49 | 42 | 388.45 |
| 10/28/2026 14:49 | 4 | 388.23 |
| 10/28/2026 14:49 | 80 | 388.225 |
| 10/28/2026 14:49 | 40 | 388.23 |
| 10/28/2026 14:48 | 2 | 388.50 |
| 10/28/2026 14:48 | 3 | 388.35 |
| 10/28/2026 14:48 | 40 | 388.31 |
| 10/28/2026 14:48 | 40 | 388.48 |
| 10/28/2026 14:48 | 40 | 388.48 |
| 10/28/2026 14:48 | 9 | 388.52 |
| 10/28/2026 14:48 | 2 | 388.52 |
| 10/28/2026 14:48 | 1 | 388.52 |
| 10/28/2026 14:48 | 40 | 388.68 |
| 10/28/2026 14:48 | 100 | 388.70 |
| 10/28/2026 14:48 | 50 | 388.72 |
| 10/28/2026 14:48 | 40 | 388.93 |
| 10/28/2026 14:48 | 40 | 388.96 |
| 10/28/2026 14:48 | 40 | 388.96 |
| 10/28/2026 14:48 | 20 | 389.01 |
| 10/28/2026 14:48 | 53 | 389.14 |
| 10/28/2026 14:48 | 10 | 389.155 |
| 10/28/2026 14:48 | 9 | 389.16 |
| 10/28/2026 14:48 | 40 | 389.16 |
| 10/28/2026 14:48 | 21 | 388.82 |
| 10/28/2026 14:48 | 6 | 388.82 |
| 10/28/2026 14:48 | 27 | 388.83 |
| 10/28/2026 14:48 | 5 | 389.01 |
| 10/28/2026 14:48 | 15 | 389.25 |
| 10/28/2026 14:47 | 40 | 389.52 |
| 10/28/2026 14:47 | 40 | 389.52 |
| 10/28/2026 14:47 | 40 | 389.51 |
| 10/28/2026 14:47 | 40 | 389.27 |
| 10/28/2026 14:47 | 40 | 389.23 |
| 10/28/2026 14:47 | 40 | 389.23 |
| 10/28/2026 14:47 | 40 | 389.23 |
| 10/28/2026 14:47 | 40 | 389.22 |
| 10/28/2026 14:47 | 40 | 389.22 |
| 10/28/2026 14:47 | 100 | 389.30 |
| 10/28/2026 14:47 | 160 | 389.46 |
| 10/28/2026 14:47 | 80 | 389.46 |
| 10/28/2026 14:47 | 40 | 389.46 |
| 10/28/2026 14:47 | 63 | 389.56 |
| 10/28/2026 14:47 | 20 | 389.50 |
| 10/28/2026 14:47 | 1 | 389.50 |
| 10/28/2026 14:47 | 40 | 389.59 |
| 10/28/2026 14:47 | 19 | 389.68 |
| 10/28/2026 14:47 | 40 | 389.78 |
| 10/28/2026 14:47 | 8 | 389.90 |
| 10/28/2026 14:47 | 4 | 389.90 |
| 10/28/2026 14:47 | 5 | 389.90 |
| 10/28/2026 14:47 | 12 | 389.90 |
| 10/28/2026 14:47 | 40 | 389.90 |
| 10/28/2026 14:47 | 23 | 389.90 |
| 10/28/2026 14:47 | 40 | 389.89 |
| 10/28/2026 14:47 | 16 | 389.88 |
| 10/28/2026 14:47 | 40 | 389.88 |
| 10/28/2026 14:47 | 40 | 389.88 |
| 10/28/2026 14:47 | 40 | 389.87 |
| 10/28/2026 14:47 | 40 | 389.87 |
| 10/28/2026 14:47 | 1 | 389.87 |
| 10/28/2026 14:47 | 541 | 389.87 |
| 10/28/2026 14:47 | 1 | 389.87 |
| 10/28/2026 14:47 | 1 | 389.87 |
| 10/28/2026 14:47 | 257 | 389.87 |
| 10/28/2026 14:46 | 63 | 389.80 |
| 10/28/2026 14:46 | 40 | 389.76 |
| 10/28/2026 14:46 | 40 | 389.76 |
| 10/28/2026 14:46 | 40 | 389.76 |
| 10/28/2026 14:46 | 1 | 389.53 |
| 10/28/2026 14:46 | 4 | 389.70 |
| 10/28/2026 14:46 | 5 | 389.70 |
| 10/28/2026 14:45 | 1 | 389.78 |
| 10/28/2026 14:45 | 4 | 389.77 |
| 10/28/2026 14:45 | 4 | 389.77 |
| 10/28/2026 14:45 | 7 | 389.77 |
| 10/28/2026 14:45 | 5 | 389.77 |
| 10/28/2026 14:45 | 40 | 389.71 |
| 10/28/2026 14:45 | 17 | 389.85 |
| 10/28/2026 14:45 | 19 | 390.06 |
| 10/28/2026 14:45 | 3 | 390.08 |
| 10/28/2026 14:45 | 4 | 390.08 |
| 10/28/2026 14:45 | 1 | 389.98 |
| 10/28/2026 14:45 | 4 | 390.00 |
| 10/28/2026 14:45 | 36 | 390.10 |
| 10/28/2026 14:45 | 8 | 390.10 |
| 10/28/2026 14:45 | 1 | 389.98 |
| 10/28/2026 14:45 | 38 | 390.21 |
| 10/28/2026 14:45 | 1 | 390.10 |
| 10/28/2026 14:45 | 1 | 390.21 |
| 10/28/2026 14:45 | 1 | 390.21 |
| 10/28/2026 14:45 | 21 | 390.21 |
| 10/28/2026 14:45 | 2 | 390.21 |
| 10/28/2026 14:45 | 16 | 390.21 |
| 10/28/2026 14:45 | 1 | 390.21 |
| 10/28/2026 14:45 | 15 | 390.21 |
| 10/28/2026 14:45 | 1 | 390.21 |
| 10/28/2026 14:45 | 24 | 390.21 |
| 10/28/2026 14:45 | 7 | 390.40 |
| 10/28/2026 14:45 | 19 | 390.40 |
| 10/28/2026 14:44 | 8 | 390.56 |
| 10/28/2026 14:44 | 32 | 390.56 |
| 10/28/2026 14:44 | 40 | 390.56 |
| 10/28/2026 14:44 | 40 | 390.54 |
| 10/28/2026 14:44 | 40 | 390.57 |
| 10/28/2026 14:44 | 1 | 390.55 |
| 10/28/2026 14:44 | 1 | 390.55 |
| 10/28/2026 14:44 | 40 | 390.43 |
| 10/28/2026 14:44 | 40 | 390.41 |
| 10/28/2026 14:44 | 63 | 390.20 |
| 10/28/2026 14:44 | 40 | 390.36 |
| 10/28/2026 14:44 | 40 | 390.15 |
| 10/28/2026 14:44 | 102 | 390.18 |
| 10/28/2026 14:44 | 98 | 390.18 |
| 10/28/2026 14:44 | 40 | 390.19 |
| 10/28/2026 14:44 | 40 | 390.38 |
| 10/28/2026 14:44 | 2 | 390.36 |
| 10/28/2026 14:44 | 40 | 390.07 |
| 10/28/2026 14:44 | 40 | 389.76 |
| 10/28/2026 14:43 | 5 | 390.00 |
| 10/28/2026 14:43 | 17 | 390.09 |
| 10/28/2026 14:43 | 1 | 390.09 |
| 10/28/2026 14:43 | 40 | 390.31 |
| 10/28/2026 14:43 | 16 | 390.54 |
| 10/28/2026 14:43 | 15 | 390.28 |
| 10/28/2026 14:43 | 20 | 390.28 |
| 10/28/2026 14:43 | 40 | 390.34 |
| 10/28/2026 14:43 | 40 | 390.33 |
| 10/28/2026 14:43 | 40 | 390.27 |
| 10/28/2026 14:43 | 4 | 390.14 |
| 10/28/2026 14:43 | 40 | 390.11 |
| 10/28/2026 14:43 | 1 | 390.08 |
| 10/28/2026 14:43 | 28 | 390.08 |
| 10/28/2026 14:43 | 10 | 390.08 |
| 10/28/2026 14:43 | 1 | 390.08 |
| 10/28/2026 14:43 | 40 | 390.07 |
| 10/28/2026 14:43 | 40 | 390.06 |
| 10/28/2026 14:43 | 12 | 389.90 |
| 10/28/2026 14:42 | 80 | 389.42 |
| 10/28/2026 14:42 | 4 | 390.00 |
| 10/28/2026 14:42 | 19 | 390.00 |
| 10/28/2026 14:42 | 1 | 390.00 |
| 10/28/2026 14:42 | 20 | 390.00 |
| 10/28/2026 14:42 | 20 | 389.99 |
| 10/28/2026 14:42 | 40 | 389.99 |
| 10/28/2026 14:42 | 40 | 389.99 |
| 10/28/2026 14:42 | 1 | 389.64 |
| 10/28/2026 14:42 | 40 | 389.47 |
| 10/28/2026 14:42 | 40 | 389.47 |
| 10/28/2026 14:41 | 40 | 389.30 |
| 10/28/2026 14:41 | 40 | 389.29 |
| 10/28/2026 14:41 | 40 | 389.29 |
| 10/28/2026 14:41 | 16 | 389.22 |
| 10/28/2026 14:41 | 80 | 389.13 |
| 10/28/2026 14:41 | 1 | 388.87 |
| 10/28/2026 14:41 | 7 | 389.00 |
| 10/28/2026 14:41 | 3 | 389.00 |
| 10/28/2026 14:41 | 40 | 389.34 |
| 10/28/2026 14:41 | 40 | 389.48 |
| 10/28/2026 14:41 | 8 | 389.43 |
| 10/28/2026 14:41 | 1 | 389.43 |
| 10/28/2026 14:41 | 23 | 389.47 |
| 10/28/2026 14:41 | 23 | 389.48 |
| 10/28/2026 14:41 | 40 | 390.32 |
| 10/28/2026 14:41 | 40 | 390.31 |
| 10/28/2026 14:41 | 40 | 390.31 |
| 10/28/2026 14:41 | 10 | 390.30 |
| 10/28/2026 14:41 | 40 | 390.30 |
| 10/28/2026 14:40 | 29 | 389.88 |
| 10/28/2026 14:40 | 40 | 389.88 |
| 10/28/2026 14:40 | 40 | 389.98 |
| 10/28/2026 14:40 | 63 | 390.08 |
| 10/28/2026 14:40 | 40 | 390.37 |
| 10/28/2026 14:40 | 40 | 390.32 |
| 10/28/2026 14:40 | 40 | 390.25 |
| 10/28/2026 14:40 | 19 | 390.24 |
| 10/28/2026 14:40 | 31 | 390.23 |
| 10/28/2026 14:40 | 9 | 390.23 |
| 10/28/2026 14:40 | 80 | 390.23 |
| 10/28/2026 14:40 | 40 | 389.90 |
| 10/28/2026 14:39 | 1 | 389.56 |
| 10/28/2026 14:39 | 15 | 389.56 |
| 10/28/2026 14:39 | 20 | 389.70 |
| 10/28/2026 14:39 | 11 | 389.50 |
| 10/28/2026 14:39 | 9 | 389.50 |
| 10/28/2026 14:39 | 4 | 389.49 |
| 10/28/2026 14:39 | 36 | 389.49 |
| 10/28/2026 14:39 | 80 | 389.49 |
| 10/28/2026 14:39 | 40 | 389.49 |
| 10/28/2026 14:39 | 4 | 389.48 |
| 10/28/2026 14:39 | 4 | 389.18 |
| 10/28/2026 14:39 | 40 | 389.13 |
| 10/28/2026 14:39 | 40 | 389.12 |
| 10/28/2026 14:39 | 40 | 389.04 |
| 10/28/2026 14:39 | 40 | 389.25 |
| 10/28/2026 14:39 | 20 | 389.25 |
| 10/28/2026 14:39 | 1 | 389.25 |
| 10/28/2026 14:39 | 40 | 389.25 |
| 10/28/2026 14:39 | 1 | 389.25 |
| 10/28/2026 14:38 | 1 | 389.26 |
| 10/28/2026 14:38 | 40 | 389.44 |
| 10/28/2026 14:38 | 40 | 389.58 |
| 10/28/2026 14:38 | 7 | 389.935 |
| 10/28/2026 14:38 | 2 | 389.50 |
| 10/28/2026 14:38 | 5 | 389.84 |
| 10/28/2026 14:38 | 1 | 390.24 |
| 10/28/2026 14:38 | 4 | 389.87 |
| 10/28/2026 14:38 | 6 | 390.24 |
| 10/28/2026 14:38 | 40 | 390.21 |
| 10/28/2026 14:38 | 40 | 390.21 |
| 10/28/2026 14:38 | 20 | 390.17 |
| 10/28/2026 14:38 | 8 | 390.06 |
| 10/28/2026 14:38 | 100 | 389.81 |
| 10/28/2026 14:38 | 20 | 389.81 |
| 10/28/2026 14:38 | 100 | 389.81 |
| 10/28/2026 14:38 | 20 | 389.81 |
| 10/28/2026 14:38 | 100 | 389.84 |
| 10/28/2026 14:38 | 5 | 390.00 |
| 10/28/2026 14:38 | 4 | 389.85 |
| 10/28/2026 14:38 | 7 | 389.75 |
| 10/28/2026 14:38 | 80 | 389.75 |
| 10/28/2026 14:38 | 87 | 389.76 |
| 10/28/2026 14:38 | 5 | 389.88 |
| 10/28/2026 14:38 | 5 | 390.00 |
| 10/28/2026 14:38 | 1 | 390.05 |
| 10/28/2026 14:38 | 4 | 390.02 |
| 10/28/2026 14:38 | 4 | 390.02 |
| 10/28/2026 14:38 | 1 | 390.02 |
| 10/28/2026 14:38 | 40 | 389.96 |
| 10/28/2026 14:38 | 19 | 389.93 |
| 10/28/2026 14:38 | 40 | 389.74 |
| 10/28/2026 14:37 | 2 | 389.70 |
| 10/28/2026 14:37 | 3 | 389.70 |
| 10/28/2026 14:37 | 40 | 390.20 |
| 10/28/2026 14:37 | 20 | 390.27 |
| 10/28/2026 14:37 | 40 | 390.27 |
| 10/28/2026 14:37 | 25 | 390.27 |
| 10/28/2026 14:37 | 15 | 390.27 |
| 10/28/2026 14:37 | 2 | 390.55 |
| 10/28/2026 14:37 | 1 | 390.55 |
| 10/28/2026 14:37 | 5 | 390.50 |
| 10/28/2026 14:37 | 40 | 390.55 |
| 10/28/2026 14:37 | 1 | 390.50 |
| 10/28/2026 14:37 | 120 | 390.55 |
| 10/28/2026 14:37 | 25 | 390.50 |
| 10/28/2026 14:37 | 9 | 390.50 |
| 10/28/2026 14:37 | 4 | 390.63 |
| 10/28/2026 14:37 | 7 | 390.91 |
| 10/28/2026 14:37 | 4 | 391.13 |
| 10/28/2026 14:37 | 18 | 391.13 |
| 10/28/2026 14:37 | 9 | 391.03 |
| 10/28/2026 14:37 | 9 | 390.92 |
| 10/28/2026 14:37 | 40 | 390.92 |
| 10/28/2026 14:37 | 40 | 390.92 |
| 10/28/2026 14:37 | 100 | 390.94 |
| 10/28/2026 14:37 | 50 | 391.31 |
| 10/28/2026 14:37 | 1 | 391.26 |
| 10/28/2026 14:37 | 1 | 391.26 |
| 10/28/2026 14:37 | 40 | 391.31 |
| 10/28/2026 14:37 | 63 | 391.93 |
| 10/28/2026 14:37 | 10 | 391.82 |
| 10/28/2026 14:36 | 15 | 391.83 |
| 10/28/2026 14:36 | 6 | 392.13 |
| 10/28/2026 14:36 | 13 | 392.16 |
| 10/28/2026 14:36 | 24 | 392.16 |
| 10/28/2026 14:36 | 50 | 392.15 |
| 10/28/2026 14:36 | 10 | 391.88 |
| 10/28/2026 14:36 | 40 | 391.74 |
| 10/28/2026 14:36 | 40 | 391.78 |
| 10/28/2026 14:36 | 40 | 391.74 |
| 10/28/2026 14:36 | 6 | 391.78 |
| 10/28/2026 14:36 | 34 | 391.78 |
| 10/28/2026 14:36 | 40 | 392.93 |
| 10/28/2026 14:36 | 54 | 392.93 |
| 10/28/2026 14:36 | 6 | 392.93 |
| 10/28/2026 14:36 | 50 | 392.92 |
| 10/28/2026 14:36 | 40 | 392.86 |
| 10/28/2026 14:36 | 40 | 392.67 |
| 10/28/2026 14:36 | 40 | 392.61 |
| 10/28/2026 14:36 | 40 | 392.61 |
| 10/28/2026 14:36 | 42 | 392.60 |
| 10/28/2026 14:36 | 1 | 392.40 |
| 10/28/2026 14:36 | 27 | 392.02 |
| 10/28/2026 14:36 | 8 | 392.11 |
| 10/28/2026 14:36 | 10 | 392.59 |
| 10/28/2026 14:36 | 20 | 392.53 |
| 10/28/2026 14:36 | 80 | 392.16 |
| 10/28/2026 14:36 | 5 | 391.89 |
| 10/28/2026 14:36 | 15 | 391.89 |
| 10/28/2026 14:36 | 1 | 391.84 |
| 10/28/2026 14:36 | 40 | 391.71 |
| 10/28/2026 14:36 | 6 | 391.61 |
| 10/28/2026 14:36 | 1 | 391.51 |
| 10/28/2026 14:36 | 8 | 391.51 |
| 10/28/2026 14:35 | 40 | 391.30 |
| 10/28/2026 14:35 | 40 | 391.30 |
| 10/28/2026 14:35 | 27 | 392.04 |
| 10/28/2026 14:35 | 12 | 391.86 |
| 10/28/2026 14:35 | 10 | 392.07 |
| 10/28/2026 14:35 | 1 | 392.14 |
| 10/28/2026 14:35 | 50 | 392.14 |
| 10/28/2026 14:35 | 1 | 392.14 |
| 10/28/2026 14:35 | 50 | 392.13 |
| 10/28/2026 14:35 | 40 | 392.06 |
| 10/28/2026 14:35 | 1 | 392.02 |
| 10/28/2026 14:35 | 40 | 391.97 |
| 10/28/2026 14:35 | 40 | 391.96 |
| 10/28/2026 14:35 | 40 | 391.96 |
| 10/28/2026 14:35 | 5 | 391.96 |
| 10/28/2026 14:35 | 35 | 391.96 |
| 10/28/2026 14:35 | 28 | 391.69 |
| 10/28/2026 14:35 | 48 | 391.58 |
| 10/28/2026 14:35 | 63 | 391.58 |
| 10/28/2026 14:35 | 63 | 391.58 |
| 10/28/2026 14:35 | 63 | 391.58 |
| 10/28/2026 14:35 | 63 | 391.58 |
| 10/28/2026 14:34 | 20 | 391.49 |
| 10/28/2026 14:34 | 40 | 391.42 |
| 10/28/2026 14:34 | 1 | 391.00 |
| 10/28/2026 14:34 | 1 | 390.85 |
| 10/28/2026 14:34 | 79 | 390.79 |
| 10/28/2026 14:34 | 75 | 390.79 |
| 10/28/2026 14:34 | 1 | 390.79 |
| 10/28/2026 14:34 | 40 | 390.78 |
| 10/28/2026 14:34 | 40 | 390.77 |
| 10/28/2026 14:34 | 15 | 390.77 |
| 10/28/2026 14:34 | 25 | 390.77 |
| 10/28/2026 14:34 | 40 | 390.77 |
| 10/28/2026 14:34 | 1 | 390.51 |
| 10/28/2026 14:33 | 6 | 390.11 |
| 10/28/2026 14:33 | 40 | 390.08 |
| 10/28/2026 14:33 | 40 | 390.08 |
| 10/28/2026 14:33 | 40 | 390.03 |
| 10/28/2026 14:33 | 40 | 389.99 |
| 10/28/2026 14:33 | 39 | 389.90 |
| 10/28/2026 14:33 | 1 | 389.90 |
| 10/28/2026 14:33 | 1 | 389.63 |
| 10/28/2026 14:33 | 2 | 389.63 |
| 10/28/2026 14:33 | 1 | 389.67 |
| 10/28/2026 14:33 | 7 | 389.59 |
| 10/28/2026 14:33 | 5 | 389.50 |
| 10/28/2026 14:33 | 10 | 389.79 |
| 10/28/2026 14:33 | 10 | 389.85 |
| 10/28/2026 14:33 | 40 | 390.26 |
| 10/28/2026 14:33 | 40 | 390.00 |
| 10/28/2026 14:33 | 50 | 390.00 |
| 10/28/2026 14:33 | 10 | 390.00 |
| 10/28/2026 14:33 | 2 | 390.10 |
| 10/28/2026 14:33 | 5 | 390.38 |
| 10/28/2026 14:33 | 4 | 390.59 |
| 10/28/2026 14:33 | 5 | 390.54 |
| 10/28/2026 14:33 | 2 | 390.39 |
| 10/28/2026 14:33 | 28 | 390.20 |
| 10/28/2026 14:33 | 2 | 390.20 |
| 10/28/2026 14:33 | 30 | 390.20 |
| 10/28/2026 14:33 | 10 | 390.20 |
| 10/28/2026 14:33 | 30 | 390.25 |
| 10/28/2026 14:33 | 70 | 390.25 |
| 10/28/2026 14:33 | 100 | 390.25 |
| 10/28/2026 14:33 | 40 | 390.26 |
| 10/28/2026 14:33 | 2 | 390.50 |
| 10/28/2026 14:33 | 1 | 390.20 |
| 10/28/2026 14:33 | 1 | 390.20 |
| 10/28/2026 14:32 | 16 | 390.95 |
| 10/28/2026 14:32 | 40 | 390.92 |
| 10/28/2026 14:32 | 40 | 390.92 |
| 10/28/2026 14:32 | 40 | 390.92 |
| 10/28/2026 14:32 | 63 | 391.255 |
| 10/28/2026 14:32 | 63 | 391.255 |
| 10/28/2026 14:32 | 63 | 391.255 |
| 10/28/2026 14:32 | 20 | 391.10 |
| 10/28/2026 14:32 | 20 | 391.10 |
| 10/28/2026 14:32 | 40 | 391.59 |
| 10/28/2026 14:32 | 40 | 391.40 |
| 10/28/2026 14:32 | 2 | 391.42 |
| 10/28/2026 14:32 | 38 | 391.57 |
| 10/28/2026 14:32 | 2 | 391.57 |
| 10/28/2026 14:32 | 100 | 392.00 |
| 10/28/2026 14:32 | 20 | 392.00 |
| 10/28/2026 14:32 | 100 | 392.02 |
| 10/28/2026 14:32 | 4 | 392.30 |
| 10/28/2026 14:32 | 38 | 392.02 |
| 10/28/2026 14:32 | 1 | 392.02 |
| 10/28/2026 14:32 | 1 | 392.02 |
| 10/28/2026 14:32 | 40 | 392.00 |
| 10/28/2026 14:32 | 40 | 392.02 |
| 10/28/2026 14:32 | 40 | 392.10 |
| 10/28/2026 14:32 | 38 | 392.11 |
| 10/28/2026 14:32 | 2 | 392.11 |
| 10/28/2026 14:32 | 36 | 392.12 |
| 10/28/2026 14:32 | 4 | 392.12 |
| 10/28/2026 14:32 | 36 | 392.12 |
| 10/28/2026 14:32 | 4 | 392.12 |
| 10/28/2026 14:32 | 40 | 392.12 |
| 10/28/2026 14:32 | 40 | 392.12 |
| 10/28/2026 14:32 | 100 | 392.83 |
| 10/28/2026 14:32 | 100 | 392.76 |
| 10/28/2026 14:32 | 1 | 392.60 |
| 10/28/2026 14:32 | 1 | 392.49 |
| 10/28/2026 14:32 | 25 | 392.48 |
| 10/28/2026 14:32 | 40 | 392.48 |
| 10/28/2026 14:32 | 15 | 392.48 |
| 10/28/2026 14:32 | 24 | 392.23 |
| 10/28/2026 14:32 | 2 | 392.23 |
| 10/28/2026 14:32 | 40 | 392.23 |
| 10/28/2026 14:32 | 6 | 392.23 |
| 10/28/2026 14:32 | 40 | 392.23 |
| 10/28/2026 14:32 | 40 | 392.23 |
| 10/28/2026 14:32 | 9 | 392.00 |
| 10/28/2026 14:32 | 6 | 392.00 |
| 10/28/2026 14:32 | 24 | 392.01 |
| 10/28/2026 14:32 | 15 | 392.01 |
| 10/28/2026 14:32 | 11 | 392.01 |
| 10/28/2026 14:32 | 15 | 392.01 |
| 10/28/2026 14:32 | 15 | 392.01 |
| 10/28/2026 14:32 | 40 | 392.41 |
| 10/28/2026 14:32 | 40 | 392.51 |
| 10/28/2026 14:32 | 40 | 392.51 |
| 10/28/2026 14:32 | 5 | 392.55 |
| 10/28/2026 14:31 | 40 | 393.55 |
| 10/28/2026 14:31 | 40 | 393.55 |
| 10/28/2026 14:31 | 63 | 394.275 |
| 10/28/2026 14:31 | 1 | 393.22 |
| 10/28/2026 14:31 | 40 | 393.82 |
| 10/28/2026 14:31 | 4 | 393.89 |
| 10/28/2026 14:31 | 4 | 393.88 |
| 10/28/2026 14:31 | 6 | 393.88 |
| 10/28/2026 14:31 | 2 | 393.88 |
| 10/28/2026 14:30 | 16 | 393.47 |
| 10/28/2026 14:30 | 40 | 392.81 |
| 10/28/2026 14:30 | 5 | 392.82 |
| 10/28/2026 14:30 | 5 | 392.82 |
| 10/28/2026 14:30 | 5 | 395.00 |
| 10/28/2026 14:30 | 3 | 395.00 |
| 10/28/2026 14:30 | 100 | 395.09 |
| 10/28/2026 14:30 | 40 | 395.93 |
| 10/28/2026 14:30 | 40 | 395.96 |
| 10/28/2026 14:30 | 10 | 396.72 |
| 10/28/2026 14:30 | 1 | 395.90 |
| 10/28/2026 14:30 | 1 | 396.00 |
| 10/28/2026 14:30 | 1 | 396.06 |
| 10/28/2026 14:30 | 1 | 396.09 |
| 10/28/2026 14:30 | 54 | 396.50 |
| 10/28/2026 14:30 | 160 | 396.50 |
| 10/28/2026 14:30 | 160 | 396.50 |
| 10/28/2026 14:30 | 160 | 396.50 |
| 10/28/2026 14:30 | 160 | 396.50 |
| 10/28/2026 14:30 | 160 | 396.50 |
| 10/28/2026 14:30 | 1 | 396.75 |
| 10/28/2026 14:30 | 160 | 396.50 |
| 10/28/2026 14:30 | 160 | 396.50 |
| 10/28/2026 14:30 | 3 | 396.50 |
| 10/28/2026 14:30 | 3 | 396.50 |
| 10/28/2026 14:30 | 1 | 398.45 |
| 10/28/2026 14:30 | 4 | 397.01 |
| 10/28/2026 14:30 | 120 | 397.06 |
| 10/28/2026 14:30 | 6 | 398.34 |
| 10/28/2026 14:30 | 4 | 398.33 |
| 10/28/2026 14:30 | 56 | 398.00 |
| 10/28/2026 14:30 | 19 | 398.00 |
| 10/28/2026 14:30 | 3 | 397.83 |
| 10/28/2026 14:30 | 2 | 397.83 |
| 10/28/2026 14:30 | 4 | 397.82 |
| 10/28/2026 14:30 | 34842 | 397.33 |
| 10/28/2026 14:30 | 34842 | 397.33 |