Kelt Exploration Rg
KEL
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:13:52
Bid
08/20/2026 - 16:13:52
Bid
Volume 		Ask
08/20/2026 - 16:13:52
Ask
Volume
9.95
+0.25 ( +2.58% )
9.94
200
9.97
2,700
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 16:13 100 9.95
08/20/2026 16:13 100 9.95
08/20/2026 16:13 100 9.95
08/20/2026 16:13 100 9.95
08/20/2026 16:13 100 9.96
08/20/2026 16:13 100 9.95
08/20/2026 16:13 100 9.96
08/20/2026 16:13 100 9.96
08/20/2026 16:13 100 9.96
08/20/2026 16:13 100 9.96
08/20/2026 16:13 100 9.96
08/20/2026 16:13 400 9.96
08/20/2026 16:13 100 9.96
08/20/2026 16:13 1500 9.96
08/20/2026 16:13 300 9.96
08/20/2026 16:13 100 9.96
08/20/2026 16:12 100 9.97
08/20/2026 16:12 100 9.97
08/20/2026 16:10 100 9.97
08/20/2026 16:10 100 9.97
08/20/2026 16:10 100 9.97
08/20/2026 16:10 200 9.96
08/20/2026 16:10 200 9.97
08/20/2026 16:10 100 9.97
08/20/2026 16:10 100 9.97
08/20/2026 16:10 100 9.96
08/20/2026 16:10 100 9.96
08/20/2026 16:10 100 9.96
08/20/2026 16:10 100 9.97
08/20/2026 16:10 100 9.97
08/20/2026 16:10 100 9.97
08/20/2026 16:09 100 9.98
08/20/2026 16:09 100 9.98
08/20/2026 16:09 100 9.98
08/20/2026 16:09 100 9.97
08/20/2026 16:09 500 9.97
08/20/2026 16:09 100 9.97
08/20/2026 16:09 100 9.97
08/20/2026 16:09 400 9.97
08/20/2026 16:09 100 9.97
08/20/2026 16:09 100 9.97
08/20/2026 16:09 100 9.98
08/20/2026 16:09 300 9.98
08/20/2026 16:09 100 9.98
08/20/2026 16:09 100 9.98
08/20/2026 16:09 100 9.98
08/20/2026 16:09 100 9.98
08/20/2026 16:08 100 9.97
08/20/2026 16:08 300 9.98
08/20/2026 16:08 100 9.97
08/20/2026 16:08 200 9.97
08/20/2026 16:08 100 9.97
08/20/2026 16:08 100 9.97
08/20/2026 16:08 200 9.98
08/20/2026 16:08 300 9.98
08/20/2026 16:08 100 9.97
08/20/2026 16:08 100 9.96
08/20/2026 16:08 100 9.96
08/20/2026 16:08 70 9.95
08/20/2026 16:08 100 9.95
08/20/2026 16:08 100 9.95
08/20/2026 16:08 11400 9.95
08/20/2026 16:08 4000 9.95
08/20/2026 16:08 700 9.95
08/20/2026 16:08 400 9.95
08/20/2026 16:08 800 9.95
08/20/2026 16:08 700 9.95
08/20/2026 16:08 4400 9.95
08/20/2026 16:08 3700 9.95
08/20/2026 16:08 1000 9.95
08/20/2026 16:08 100 9.94
08/20/2026 16:08 100 9.94
08/20/2026 16:08 100 9.94
08/20/2026 16:07 100 9.93
08/20/2026 16:06 100 9.94
08/20/2026 16:06 100 9.93
08/20/2026 16:06 100 9.94
08/20/2026 16:06 100 9.94
08/20/2026 16:06 100 9.93
08/20/2026 16:06 100 9.93
08/20/2026 16:05 100 9.93
08/20/2026 16:05 200 9.92
08/20/2026 16:05 100 9.93
08/20/2026 16:05 100 9.93
08/20/2026 16:03 100 9.91
08/20/2026 16:03 100 9.91
08/20/2026 16:03 100 9.91
08/20/2026 16:03 200 9.91
08/20/2026 16:03 100 9.91
08/20/2026 16:03 100 9.92
08/20/2026 16:03 100 9.91
08/20/2026 16:02 100 9.91
08/20/2026 16:02 100 9.92
08/20/2026 16:02 100 9.92
08/20/2026 16:01 100 9.92
08/20/2026 16:00 200 9.92
08/20/2026 15:59 100 9.92
08/20/2026 15:59 400 9.92
08/20/2026 15:59 100 9.92
08/20/2026 15:59 100 9.93
08/20/2026 15:59 100 9.94
08/20/2026 15:59 100 9.94
08/20/2026 15:58 100 9.92
08/20/2026 15:58 100 9.92
08/20/2026 15:58 100 9.92
08/20/2026 15:58 100 9.92
08/20/2026 15:58 100 9.92
08/20/2026 15:57 100 9.92
08/20/2026 15:57 100 9.92
08/20/2026 15:57 100 9.91
08/20/2026 15:57 100 9.91
08/20/2026 15:57 100 9.92
08/20/2026 15:57 100 9.90
08/20/2026 15:57 2500 9.90
08/20/2026 15:57 1000 9.90
08/20/2026 15:57 100 9.90
08/20/2026 15:57 100 9.89
08/20/2026 15:57 100 9.89
08/20/2026 15:57 100 9.89
08/20/2026 15:57 100 9.88
08/20/2026 15:57 100 9.88
08/20/2026 15:56 200 9.87
08/20/2026 15:56 300 9.87
08/20/2026 15:56 100 9.87
08/20/2026 15:56 100 9.86
08/20/2026 15:56 200 9.86
08/20/2026 15:56 1200 9.86
08/20/2026 15:56 100 9.86
08/20/2026 15:56 200 9.86
08/20/2026 15:54 100 9.87
08/20/2026 15:54 100 9.88
08/20/2026 15:53 100 9.88
08/20/2026 15:53 100 9.88
08/20/2026 15:53 100 9.88
08/20/2026 15:53 100 9.88
08/20/2026 15:53 100 9.885
08/20/2026 15:53 100 9.89
08/20/2026 15:53 1000 9.89
08/20/2026 15:53 100 9.89
08/20/2026 15:53 100 9.89
08/20/2026 15:53 100 9.90
08/20/2026 15:53 500 9.90
08/20/2026 15:53 100 9.90
08/20/2026 15:53 400 9.90
08/20/2026 15:53 100 9.90
08/20/2026 15:53 100 9.90
08/20/2026 15:53 1000 9.90
08/20/2026 15:53 200 9.90
08/20/2026 15:53 200 9.91
08/20/2026 15:53 300 9.90
08/20/2026 15:53 100 9.90
08/20/2026 15:53 400 9.90
08/20/2026 15:53 100 9.90
08/20/2026 15:53 6000 9.90
08/20/2026 15:52 100 9.88
08/20/2026 15:52 100 9.88
08/20/2026 15:51 200 9.87
08/20/2026 15:51 100 9.87
08/20/2026 15:51 100 9.87
08/20/2026 15:49 100 9.87
08/20/2026 15:48 100 9.86
08/20/2026 15:48 100 9.87
08/20/2026 15:48 100 9.87
08/20/2026 15:48 100 9.87
08/20/2026 15:48 600 9.87
08/20/2026 15:48 100 9.87
08/20/2026 15:48 200 9.87
08/20/2026 15:48 400 9.87
08/20/2026 15:48 200 9.88
08/20/2026 15:47 100 9.87
08/20/2026 15:45 100 9.87
08/20/2026 15:45 100 9.87
08/20/2026 15:45 100 9.86
08/20/2026 15:45 100 9.865
08/20/2026 15:45 100 9.86
08/20/2026 15:45 65 9.85
08/20/2026 15:45 100 9.84
08/20/2026 15:45 100 9.85
08/20/2026 15:45 2000 9.85
08/20/2026 15:45 100 9.84
08/20/2026 15:45 100 9.84
08/20/2026 15:44 100 9.84
08/20/2026 15:44 100 9.84
08/20/2026 15:44 100 9.84
08/20/2026 15:44 100 9.84
08/20/2026 15:44 200 9.84
08/20/2026 15:43 100 9.84
08/20/2026 15:43 100 9.83
08/20/2026 15:43 100 9.83
08/20/2026 15:42 100 9.82
08/20/2026 15:42 400 9.82
08/20/2026 15:42 1200 9.82
08/20/2026 15:42 100 9.82
08/20/2026 15:42 200 9.83
08/20/2026 15:42 600 9.84
08/20/2026 15:42 100 9.85
08/20/2026 15:42 500 9.85
08/20/2026 15:42 100 9.85
08/20/2026 15:42 600 9.835
08/20/2026 15:42 700 9.835
08/20/2026 15:41 100 9.85
08/20/2026 15:41 100 9.845
08/20/2026 15:41 100 9.83
08/20/2026 15:41 200 9.85
08/20/2026 15:41 100 9.85
08/20/2026 15:41 100 9.85
08/20/2026 15:41 100 9.86
08/20/2026 15:41 100 9.86
08/20/2026 15:41 100 9.86
08/20/2026 15:41 100 9.86
08/20/2026 15:41 100 9.86
08/20/2026 15:40 100 9.85
08/20/2026 15:40 100 9.85
08/20/2026 15:39 100 9.84
08/20/2026 15:39 100 9.84
08/20/2026 15:39 200 9.84
08/20/2026 15:37 200 9.83
08/20/2026 15:37 1900 9.80
08/20/2026 15:37 2800 9.80
08/20/2026 15:37 1600 9.795
08/20/2026 15:37 100 9.81
08/20/2026 15:37 100 9.81
08/20/2026 15:37 400 9.81
08/20/2026 15:37 200 9.81
08/20/2026 15:37 300 9.81
08/20/2026 15:37 1600 9.82
08/20/2026 15:37 600 9.83
08/20/2026 15:37 200 9.83
08/20/2026 15:37 100 9.83
08/20/2026 15:37 600 9.84
08/20/2026 15:37 600 9.835
08/20/2026 15:37 600 9.825
08/20/2026 15:37 100 9.84
08/20/2026 15:37 400 9.84
08/20/2026 15:37 400 9.84
08/20/2026 15:37 100 9.84
08/20/2026 15:37 100 9.84
08/20/2026 15:35 6500 9.82
08/20/2026 15:35 4400 9.82
08/20/2026 15:35 600 9.82
08/20/2026 15:35 2700 9.82
08/20/2026 15:35 7100 9.82
08/20/2026 15:35 100 9.82
08/20/2026 15:35 600 9.82
08/20/2026 15:35 100 9.82
08/20/2026 15:35 100 9.83
08/20/2026 15:35 200 9.83
08/20/2026 15:34 100 9.86
08/20/2026 15:34 100 9.86
08/20/2026 15:34 100 9.86
08/20/2026 15:34 100 9.86
08/20/2026 15:34 400 9.85
08/20/2026 15:34 100 9.85
08/20/2026 15:33 100 9.81
08/20/2026 15:33 200 9.83
08/20/2026 15:33 200 9.83
08/20/2026 15:33 100 9.81
08/20/2026 15:33 100 9.80
08/20/2026 15:33 800 9.80
08/20/2026 15:32 100 9.85
08/20/2026 15:32 100 9.84
08/20/2026 15:32 800 9.84
08/20/2026 15:32 200 9.84
08/20/2026 15:32 100 9.86
08/20/2026 15:32 100 9.85
08/20/2026 15:32 100 9.85
08/20/2026 15:32 100 9.87
08/20/2026 15:32 200 9.86
08/20/2026 15:32 100 9.86
08/20/2026 15:32 200 9.86
08/20/2026 15:32 100 9.86
08/20/2026 15:32 100 9.86
08/20/2026 15:31 100 9.86
08/20/2026 15:30 200 9.79
08/20/2026 15:30 100 9.80
08/20/2026 15:30 100 9.80
08/20/2026 15:30 400 9.78
08/20/2026 15:30 100 9.78
08/20/2026 15:30 100 9.79
08/20/2026 15:30 100 9.79
08/20/2026 15:30 100 9.79
08/20/2026 15:30 100 9.79
08/20/2026 15:30 100 9.79
08/20/2026 15:30 1 9.79
08/20/2026 15:30 1 9.93
08/20/2026 15:30 100 9.79
08/20/2026 15:30 100 9.78
08/20/2026 15:30 1000 9.79
08/20/2026 15:30 2 9.78
08/20/2026 15:30 4 9.78
08/20/2026 15:30 100 9.78
08/20/2026 15:30 100 9.78
08/20/2026 15:30 100 9.78
08/20/2026 15:30 200 9.78
08/20/2026 15:30 100 9.78
08/20/2026 15:30 100 9.78
08/20/2026 15:30 200 9.78
08/20/2026 15:30 300 9.78
08/20/2026 15:30 200 9.78
08/20/2026 15:30 100 9.78