Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:06
|
Bid Volume |
Ask
07/03/2026 -
22:59:06
|
Ask Volume |
|---|---|---|---|---|
|
9.18
+0.18
(
+2.00% )
|
9.14
|
2,300 |
9.23
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 28 | 9.18 |
| 07/03/2026 22:00 | 45 | 9.18 |
| 07/03/2026 22:00 | 57 | 9.18 |
| 07/03/2026 22:00 | 79 | 9.18 |
| 07/03/2026 22:00 | 87 | 9.18 |
| 07/03/2026 22:00 | 1 | 9.18 |
| 07/03/2026 22:00 | 8 | 9.18 |
| 07/03/2026 22:00 | 19 | 9.18 |
| 07/03/2026 22:00 | 45 | 9.18 |
| 07/03/2026 22:00 | 90 | 9.18 |
| 07/03/2026 22:00 | 51 | 9.18 |
| 07/03/2026 22:00 | 76 | 9.18 |
| 07/03/2026 22:00 | 20 | 9.18 |
| 07/03/2026 22:00 | 80 | 9.18 |
| 07/03/2026 22:00 | 300 | 9.18 |
| 07/03/2026 22:00 | 300 | 9.18 |
| 07/03/2026 22:00 | 200 | 9.18 |
| 07/03/2026 22:00 | 700 | 9.18 |
| 07/03/2026 22:00 | 100 | 9.18 |
| 07/03/2026 22:00 | 100 | 9.18 |
| 07/03/2026 22:00 | 200 | 9.18 |
| 07/03/2026 22:00 | 100 | 9.18 |
| 07/03/2026 22:00 | 400 | 9.18 |
| 07/03/2026 22:00 | 100 | 9.18 |
| 07/03/2026 22:00 | 400 | 9.18 |
| 07/03/2026 22:00 | 200 | 9.18 |
| 07/03/2026 22:00 | 100 | 9.18 |
| 07/03/2026 22:00 | 1300 | 9.18 |
| 07/03/2026 22:00 | 600 | 9.18 |
| 07/03/2026 22:00 | 100 | 9.18 |
| 07/03/2026 22:00 | 300 | 9.18 |
| 07/03/2026 22:00 | 500 | 9.18 |
| 07/03/2026 22:00 | 600 | 9.18 |
| 07/03/2026 22:00 | 800 | 9.18 |
| 07/03/2026 22:00 | 200 | 9.18 |
| 07/03/2026 22:00 | 200 | 9.18 |
| 07/03/2026 22:00 | 700 | 9.18 |
| 07/03/2026 22:00 | 500 | 9.18 |
| 07/03/2026 22:00 | 300 | 9.18 |
| 07/03/2026 21:59 | 100 | 9.17 |
| 07/03/2026 21:59 | 300 | 9.17 |
| 07/03/2026 21:59 | 100 | 9.17 |
| 07/03/2026 21:59 | 17 | 9.15 |
| 07/03/2026 21:59 | 1 | 9.15 |
| 07/03/2026 21:59 | 100 | 9.16 |
| 07/03/2026 21:59 | 100 | 9.15 |
| 07/03/2026 21:59 | 100 | 9.15 |
| 07/03/2026 21:59 | 300 | 9.15 |
| 07/03/2026 21:59 | 400 | 9.15 |
| 07/03/2026 21:59 | 300 | 9.17 |
| 07/03/2026 21:59 | 100 | 9.16 |
| 07/03/2026 21:59 | 100 | 9.16 |
| 07/03/2026 21:59 | 100 | 9.17 |
| 07/03/2026 21:59 | 100 | 9.18 |
| 07/03/2026 21:59 | 100 | 9.18 |
| 07/03/2026 21:59 | 100 | 9.18 |
| 07/03/2026 21:58 | 100 | 9.18 |
| 07/03/2026 21:58 | 200 | 9.18 |
| 07/03/2026 21:58 | 1000 | 9.18 |
| 07/03/2026 21:58 | 100 | 9.18 |
| 07/03/2026 21:58 | 40 | 9.17 |
| 07/03/2026 21:57 | 100 | 9.175 |
| 07/03/2026 21:57 | 100 | 9.18 |
| 07/03/2026 21:56 | 100 | 9.17 |
| 07/03/2026 21:55 | 100 | 9.17 |
| 07/03/2026 21:55 | 100 | 9.17 |
| 07/03/2026 21:55 | 200 | 9.17 |
| 07/03/2026 21:55 | 400 | 9.17 |
| 07/03/2026 21:55 | 200 | 9.17 |
| 07/03/2026 21:55 | 300 | 9.17 |
| 07/03/2026 21:55 | 100 | 9.17 |
| 07/03/2026 21:55 | 100 | 9.19 |
| 07/03/2026 21:55 | 100 | 9.19 |
| 07/03/2026 21:53 | 100 | 9.18 |
| 07/03/2026 21:53 | 100 | 9.18 |
| 07/03/2026 21:50 | 200 | 9.18 |
| 07/03/2026 21:50 | 400 | 9.18 |
| 07/03/2026 21:50 | 300 | 9.18 |
| 07/03/2026 21:50 | 100 | 9.18 |
| 07/03/2026 21:50 | 200 | 9.19 |
| 07/03/2026 21:50 | 200 | 9.19 |
| 07/03/2026 21:50 | 600 | 9.17 |
| 07/03/2026 21:50 | 100 | 9.17 |
| 07/03/2026 21:50 | 400 | 9.17 |
| 07/03/2026 21:50 | 100 | 9.17 |
| 07/03/2026 21:50 | 400 | 9.17 |
| 07/03/2026 21:50 | 100 | 9.17 |
| 07/03/2026 21:50 | 100 | 9.17 |
| 07/03/2026 21:50 | 100 | 9.17 |
| 07/03/2026 21:49 | 100 | 9.16 |
| 07/03/2026 21:48 | 100 | 9.17 |
| 07/03/2026 21:42 | 400 | 9.16 |
| 07/03/2026 21:42 | 200 | 9.16 |
| 07/03/2026 21:42 | 100 | 9.16 |
| 07/03/2026 21:42 | 100 | 9.16 |
| 07/03/2026 21:42 | 200 | 9.16 |
| 07/03/2026 21:42 | 200 | 9.16 |
| 07/03/2026 21:42 | 100 | 9.16 |
| 07/03/2026 21:42 | 100 | 9.16 |
| 07/03/2026 21:42 | 100 | 9.15 |
| 07/03/2026 21:41 | 100 | 9.15 |
| 07/03/2026 21:40 | 100 | 9.15 |
| 07/03/2026 21:39 | 100 | 9.14 |
| 07/03/2026 21:38 | 100 | 9.14 |
| 07/03/2026 21:38 | 100 | 9.14 |
| 07/03/2026 21:32 | 100 | 9.16 |
| 07/03/2026 21:32 | 200 | 9.16 |
| 07/03/2026 21:32 | 100 | 9.16 |
| 07/03/2026 21:32 | 200 | 9.16 |
| 07/03/2026 21:32 | 100 | 9.16 |
| 07/03/2026 21:32 | 100 | 9.16 |
| 07/03/2026 21:31 | 100 | 9.18 |
| 07/03/2026 21:31 | 200 | 9.18 |
| 07/03/2026 21:31 | 200 | 9.18 |
| 07/03/2026 21:31 | 200 | 9.19 |
| 07/03/2026 21:31 | 200 | 9.19 |
| 07/03/2026 21:29 | 84 | 9.18 |
| 07/03/2026 21:29 | 100 | 9.19 |
| 07/03/2026 21:29 | 400 | 9.19 |
| 07/03/2026 21:29 | 100 | 9.18 |
| 07/03/2026 21:29 | 200 | 9.18 |
| 07/03/2026 21:29 | 100 | 9.18 |
| 07/03/2026 21:29 | 100 | 9.18 |
| 07/03/2026 21:29 | 100 | 9.18 |
| 07/03/2026 21:29 | 200 | 9.18 |
| 07/03/2026 21:29 | 100 | 9.17 |
| 07/03/2026 21:29 | 100 | 9.17 |
| 07/03/2026 21:29 | 100 | 9.17 |
| 07/03/2026 21:28 | 100 | 9.16 |
| 07/03/2026 21:26 | 60 | 9.15 |
| 07/03/2026 21:26 | 100 | 9.16 |
| 07/03/2026 21:25 | 100 | 9.16 |
| 07/03/2026 21:24 | 100 | 9.16 |
| 07/03/2026 21:22 | 100 | 9.16 |
| 07/03/2026 21:21 | 100 | 9.16 |
| 07/03/2026 21:19 | 100 | 9.16 |
| 07/03/2026 21:19 | 100 | 9.16 |
| 07/03/2026 21:17 | 100 | 9.16 |
| 07/03/2026 21:17 | 100 | 9.16 |
| 07/03/2026 21:15 | 100 | 9.16 |
| 07/03/2026 21:15 | 100 | 9.16 |
| 07/03/2026 21:12 | 100 | 9.16 |
| 07/03/2026 21:11 | 100 | 9.16 |
| 07/03/2026 21:10 | 100 | 9.16 |
| 07/03/2026 21:09 | 200 | 9.16 |
| 07/03/2026 21:09 | 100 | 9.16 |
| 07/03/2026 21:09 | 100 | 9.16 |
| 07/03/2026 21:09 | 100 | 9.16 |
| 07/03/2026 21:09 | 100 | 9.16 |
| 07/03/2026 21:09 | 100 | 9.16 |
| 07/03/2026 21:07 | 100 | 9.16 |
| 07/03/2026 21:05 | 100 | 9.17 |
| 07/03/2026 21:05 | 200 | 9.17 |
| 07/03/2026 21:05 | 200 | 9.17 |
| 07/03/2026 21:05 | 100 | 9.18 |
| 07/03/2026 21:04 | 100 | 9.18 |
| 07/03/2026 21:03 | 100 | 9.18 |
| 07/03/2026 21:03 | 100 | 9.18 |
| 07/03/2026 21:03 | 100 | 9.18 |
| 07/03/2026 21:03 | 100 | 9.18 |
| 07/03/2026 21:03 | 100 | 9.18 |
| 07/03/2026 21:03 | 200 | 9.18 |
| 07/03/2026 21:03 | 800 | 9.18 |
| 07/03/2026 21:03 | 200 | 9.18 |
| 07/03/2026 21:03 | 100 | 9.18 |
| 07/03/2026 21:03 | 700 | 9.18 |
| 07/03/2026 21:03 | 100 | 9.18 |
| 07/03/2026 21:03 | 100 | 9.18 |
| 07/03/2026 21:01 | 100 | 9.18 |
| 07/03/2026 20:59 | 200 | 9.18 |
| 07/03/2026 20:59 | 100 | 9.18 |
| 07/03/2026 20:59 | 100 | 9.18 |
| 07/03/2026 20:59 | 200 | 9.18 |
| 07/03/2026 20:59 | 100 | 9.18 |
| 07/03/2026 20:59 | 100 | 9.18 |
| 07/03/2026 20:59 | 1000 | 9.185 |
| 07/03/2026 20:59 | 200 | 9.18 |
| 07/03/2026 20:59 | 100 | 9.18 |
| 07/03/2026 20:59 | 100 | 9.18 |
| 07/03/2026 20:59 | 200 | 9.18 |
| 07/03/2026 20:53 | 100 | 9.185 |
| 07/03/2026 20:34 | 100 | 9.18 |
| 07/03/2026 20:34 | 100 | 9.18 |
| 07/03/2026 20:34 | 200 | 9.18 |
| 07/03/2026 20:34 | 200 | 9.18 |
| 07/03/2026 20:34 | 100 | 9.19 |
| 07/03/2026 20:33 | 200 | 9.19 |
| 07/03/2026 20:33 | 300 | 9.19 |
| 07/03/2026 20:33 | 1000 | 9.195 |
| 07/03/2026 20:33 | 100 | 9.195 |
| 07/03/2026 20:33 | 200 | 9.19 |
| 07/03/2026 20:33 | 200 | 9.19 |
| 07/03/2026 20:33 | 100 | 9.19 |
| 07/03/2026 20:33 | 100 | 9.19 |
| 07/03/2026 20:33 | 100 | 9.20 |
| 07/03/2026 20:33 | 400 | 9.20 |
| 07/03/2026 20:33 | 300 | 9.20 |
| 07/03/2026 20:33 | 400 | 9.21 |
| 07/03/2026 20:33 | 100 | 9.21 |
| 07/03/2026 20:32 | 100 | 9.20 |
| 07/03/2026 20:32 | 900 | 9.205 |
| 07/03/2026 20:32 | 100 | 9.20 |
| 07/03/2026 20:32 | 100 | 9.205 |
| 07/03/2026 20:32 | 100 | 9.20 |
| 07/03/2026 20:30 | 400 | 9.19 |
| 07/03/2026 20:30 | 100 | 9.19 |
| 07/03/2026 20:30 | 100 | 9.19 |
| 07/03/2026 20:30 | 100 | 9.19 |
| 07/03/2026 20:30 | 100 | 9.19 |
| 07/03/2026 20:30 | 100 | 9.19 |
| 07/03/2026 20:30 | 100 | 9.19 |
| 07/03/2026 20:30 | 100 | 9.19 |
| 07/03/2026 20:30 | 100 | 9.19 |
| 07/03/2026 20:30 | 100 | 9.19 |
| 07/03/2026 20:30 | 200 | 9.19 |
| 07/03/2026 20:28 | 100 | 9.175 |
| 07/03/2026 20:23 | 100 | 9.175 |
| 07/03/2026 20:21 | 100 | 9.175 |
| 07/03/2026 20:17 | 100 | 9.17 |
| 07/03/2026 20:14 | 100 | 9.17 |
| 07/03/2026 20:10 | 100 | 9.17 |
| 07/03/2026 20:06 | 100 | 9.17 |
| 07/03/2026 20:04 | 100 | 9.17 |
| 07/03/2026 20:04 | 100 | 9.17 |
| 07/03/2026 20:04 | 100 | 9.17 |
| 07/03/2026 20:03 | 100 | 9.17 |
| 07/03/2026 20:03 | 100 | 9.16 |
| 07/03/2026 20:03 | 300 | 9.16 |
| 07/03/2026 20:03 | 100 | 9.16 |
| 07/03/2026 20:03 | 100 | 9.16 |
| 07/03/2026 20:03 | 200 | 9.16 |
| 07/03/2026 20:03 | 100 | 9.16 |
| 07/03/2026 20:02 | 100 | 9.175 |
| 07/03/2026 20:02 | 100 | 9.175 |
| 07/03/2026 20:02 | 200 | 9.175 |
| 07/03/2026 19:57 | 100 | 9.175 |
| 07/03/2026 19:54 | 200 | 9.175 |
| 07/03/2026 19:53 | 100 | 9.175 |
| 07/03/2026 19:52 | 100 | 9.175 |
| 07/03/2026 19:51 | 100 | 9.175 |
| 07/03/2026 19:50 | 100 | 9.16 |
| 07/03/2026 19:50 | 100 | 9.175 |
| 07/03/2026 19:50 | 100 | 9.175 |
| 07/03/2026 19:50 | 100 | 9.175 |
| 07/03/2026 19:49 | 100 | 9.175 |
| 07/03/2026 19:48 | 100 | 9.17 |
| 07/03/2026 19:48 | 100 | 9.17 |
| 07/03/2026 19:48 | 100 | 9.17 |
| 07/03/2026 19:48 | 100 | 9.17 |
| 07/03/2026 19:48 | 100 | 9.17 |
| 07/03/2026 19:48 | 100 | 9.17 |
| 07/03/2026 19:48 | 100 | 9.17 |
| 07/03/2026 19:48 | 100 | 9.17 |
| 07/03/2026 19:48 | 100 | 9.185 |
| 07/03/2026 19:47 | 100 | 9.185 |
| 07/03/2026 19:46 | 100 | 9.185 |
| 07/03/2026 19:46 | 100 | 9.185 |
| 07/03/2026 19:45 | 100 | 9.185 |
| 07/03/2026 19:45 | 100 | 9.185 |
| 07/03/2026 19:44 | 100 | 9.185 |
| 07/03/2026 19:44 | 100 | 9.185 |
| 07/03/2026 19:43 | 100 | 9.185 |
| 07/03/2026 19:42 | 100 | 9.185 |
| 07/03/2026 19:41 | 100 | 9.185 |
| 07/03/2026 19:41 | 100 | 9.185 |
| 07/03/2026 19:40 | 100 | 9.185 |
| 07/03/2026 19:40 | 100 | 9.185 |
| 07/03/2026 19:39 | 100 | 9.185 |
| 07/03/2026 19:38 | 100 | 9.185 |
| 07/03/2026 19:37 | 100 | 9.185 |
| 07/03/2026 19:37 | 100 | 9.185 |
| 07/03/2026 19:37 | 100 | 9.185 |
| 07/03/2026 19:35 | 100 | 9.185 |
| 07/03/2026 19:35 | 100 | 9.185 |
| 07/03/2026 19:34 | 100 | 9.185 |
| 07/03/2026 19:34 | 100 | 9.185 |
| 07/03/2026 19:34 | 200 | 9.185 |
| 07/03/2026 19:34 | 100 | 9.185 |
| 07/03/2026 19:34 | 200 | 9.185 |
| 07/03/2026 19:30 | 100 | 9.185 |
| 07/03/2026 19:30 | 100 | 9.185 |
| 07/03/2026 19:29 | 200 | 9.185 |
| 07/03/2026 19:29 | 200 | 9.19 |
| 07/03/2026 19:29 | 100 | 9.18 |
| 07/03/2026 19:29 | 100 | 9.18 |
| 07/03/2026 19:29 | 200 | 9.18 |
| 07/03/2026 19:29 | 400 | 9.18 |
| 07/03/2026 19:29 | 900 | 9.18 |
| 07/03/2026 19:26 | 100 | 9.19 |
| 07/03/2026 19:24 | 100 | 9.18 |
| 07/03/2026 19:23 | 26 | 9.19 |
| 07/03/2026 19:23 | 100 | 9.18 |
| 07/03/2026 19:23 | 100 | 9.18 |
| 07/03/2026 19:23 | 100 | 9.18 |
| 07/03/2026 19:23 | 100 | 9.18 |
| 07/03/2026 19:23 | 100 | 9.18 |
| 07/03/2026 19:23 | 100 | 9.18 |
| 07/03/2026 19:23 | 100 | 9.18 |
| 07/03/2026 19:23 | 100 | 9.18 |
| 07/03/2026 19:23 | 100 | 9.195 |
| 07/03/2026 19:23 | 100 | 9.195 |
| 07/03/2026 19:22 | 100 | 9.195 |
| 07/03/2026 19:21 | 100 | 9.195 |
| 07/03/2026 19:20 | 100 | 9.195 |
| 07/03/2026 19:19 | 100 | 9.195 |
| 07/03/2026 19:19 | 100 | 9.195 |
| 07/03/2026 19:19 | 100 | 9.195 |
| 07/03/2026 19:18 | 100 | 9.195 |
| 07/03/2026 19:18 | 100 | 9.195 |
| 07/03/2026 19:18 | 100 | 9.195 |
| 07/03/2026 19:16 | 100 | 9.195 |
| 07/03/2026 19:15 | 100 | 9.195 |
| 07/03/2026 19:15 | 100 | 9.195 |
| 07/03/2026 19:14 | 100 | 9.195 |
| 07/03/2026 19:14 | 100 | 9.195 |
| 07/03/2026 19:14 | 100 | 9.195 |
| 07/03/2026 19:12 | 100 | 9.195 |
| 07/03/2026 19:11 | 100 | 9.195 |
| 07/03/2026 19:10 | 100 | 9.20 |
| 07/03/2026 19:10 | 100 | 9.19 |
| 07/03/2026 19:10 | 200 | 9.19 |
| 07/03/2026 19:10 | 400 | 9.19 |
| 07/03/2026 19:10 | 100 | 9.20 |
| 07/03/2026 19:09 | 100 | 9.20 |
| 07/03/2026 19:09 | 100 | 9.205 |
| 07/03/2026 19:08 | 100 | 9.205 |
| 07/03/2026 19:07 | 100 | 9.205 |
| 07/03/2026 19:07 | 100 | 9.205 |
| 07/03/2026 19:06 | 100 | 9.205 |
| 07/03/2026 19:05 | 100 | 9.205 |
| 07/03/2026 19:04 | 100 | 9.205 |
| 07/03/2026 19:04 | 100 | 9.20 |
| 07/03/2026 19:04 | 200 | 9.20 |
| 07/03/2026 19:04 | 100 | 9.20 |
| 07/03/2026 19:04 | 100 | 9.20 |
| 07/03/2026 19:04 | 100 | 9.215 |
| 07/03/2026 19:04 | 100 | 9.215 |
| 07/03/2026 19:03 | 1000 | 9.215 |
| 07/03/2026 19:03 | 300 | 9.215 |
| 07/03/2026 19:03 | 200 | 9.215 |
| 07/03/2026 19:03 | 100 | 9.215 |
| 07/03/2026 19:03 | 1000 | 9.215 |
| 07/03/2026 19:03 | 100 | 9.215 |
| 07/03/2026 18:55 | 200 | 9.20 |
| 07/03/2026 18:55 | 100 | 9.20 |
| 07/03/2026 18:55 | 100 | 9.20 |
| 07/03/2026 18:55 | 200 | 9.20 |
| 07/03/2026 18:55 | 100 | 9.20 |
| 07/03/2026 18:55 | 100 | 9.20 |
| 07/03/2026 18:55 | 100 | 9.20 |
| 07/03/2026 18:55 | 100 | 9.20 |
| 07/03/2026 18:55 | 100 | 9.20 |
| 07/03/2026 18:47 | 100 | 9.185 |
| 07/03/2026 18:42 | 100 | 9.185 |
| 07/03/2026 18:42 | 100 | 9.185 |
| 07/03/2026 18:42 | 200 | 9.185 |
| 07/03/2026 18:42 | 100 | 9.18 |
| 07/03/2026 18:42 | 200 | 9.195 |
| 07/03/2026 18:42 | 100 | 9.18 |
| 07/03/2026 18:42 | 100 | 9.18 |
| 07/03/2026 18:42 | 100 | 9.18 |
| 07/03/2026 18:42 | 300 | 9.18 |
| 07/03/2026 18:42 | 100 | 9.18 |
| 07/03/2026 18:42 | 200 | 9.18 |
| 07/03/2026 18:39 | 100 | 9.20 |
| 07/03/2026 18:39 | 100 | 9.195 |
| 07/03/2026 18:39 | 100 | 9.195 |
| 07/03/2026 18:38 | 100 | 9.195 |
| 07/03/2026 18:37 | 100 | 9.195 |
| 07/03/2026 18:36 | 100 | 9.195 |
| 07/03/2026 18:35 | 100 | 9.195 |
| 07/03/2026 18:34 | 100 | 9.195 |
| 07/03/2026 18:34 | 100 | 9.195 |
| 07/03/2026 18:34 | 100 | 9.195 |
| 07/03/2026 18:33 | 100 | 9.195 |
| 07/03/2026 18:33 | 600 | 9.20 |
| 07/03/2026 18:33 | 200 | 9.19 |
| 07/03/2026 18:33 | 100 | 9.19 |
| 07/03/2026 18:33 | 500 | 9.20 |
| 07/03/2026 18:32 | 100 | 9.205 |
| 07/03/2026 18:31 | 100 | 9.205 |
| 07/03/2026 18:31 | 200 | 9.205 |
| 07/03/2026 18:31 | 100 | 9.205 |
| 07/03/2026 18:31 | 200 | 9.205 |
| 07/03/2026 18:31 | 100 | 9.205 |
| 07/03/2026 18:31 | 200 | 9.205 |
| 07/03/2026 18:31 | 300 | 9.205 |
| 07/03/2026 18:31 | 100 | 9.205 |
| 07/03/2026 18:29 | 400 | 9.205 |
| 07/03/2026 18:29 | 300 | 9.21 |
| 07/03/2026 18:29 | 200 | 9.21 |
| 07/03/2026 18:29 | 1200 | 9.21 |
| 07/03/2026 18:29 | 100 | 9.19 |
| 07/03/2026 18:29 | 100 | 9.20 |
| 07/03/2026 18:29 | 100 | 9.20 |
| 07/03/2026 18:29 | 200 | 9.20 |
| 07/03/2026 18:29 | 100 | 9.20 |
| 07/03/2026 18:26 | 200 | 9.21 |
| 07/03/2026 18:23 | 100 | 9.21 |
| 07/03/2026 18:23 | 100 | 9.21 |
| 07/03/2026 18:17 | 100 | 9.20 |
| 07/03/2026 18:17 | 100 | 9.20 |
| 07/03/2026 18:17 | 600 | 9.205 |
| 07/03/2026 18:17 | 100 | 9.205 |
| 07/03/2026 18:17 | 200 | 9.20 |
| 07/03/2026 18:17 | 200 | 9.20 |
| 07/03/2026 18:17 | 500 | 9.195 |
| 07/03/2026 18:17 | 100 | 9.19 |
| 07/03/2026 18:17 | 300 | 9.195 |
| 07/03/2026 18:17 | 200 | 9.195 |
| 07/03/2026 18:17 | 100 | 9.19 |
| 07/03/2026 18:17 | 200 | 9.19 |
| 07/03/2026 18:15 | 100 | 9.18 |
| 07/03/2026 18:15 | 200 | 9.18 |
| 07/03/2026 18:00 | 100 | 9.18 |
| 07/03/2026 18:00 | 100 | 9.18 |
| 07/03/2026 18:00 | 100 | 9.18 |
| 07/03/2026 18:00 | 300 | 9.18 |
| 07/03/2026 18:00 | 100 | 9.18 |
| 07/03/2026 18:00 | 300 | 9.17 |
| 07/03/2026 18:00 | 100 | 9.17 |
| 07/03/2026 18:00 | 100 | 9.17 |
| 07/03/2026 18:00 | 100 | 9.17 |
| 07/03/2026 18:00 | 100 | 9.17 |
| 07/03/2026 17:55 | 100 | 9.16 |
| 07/03/2026 17:54 | 100 | 9.16 |
| 07/03/2026 17:54 | 100 | 9.16 |
| 07/03/2026 17:54 | 100 | 9.16 |
| 07/03/2026 17:54 | 300 | 9.16 |
| 07/03/2026 17:54 | 100 | 9.16 |
| 07/03/2026 17:54 | 100 | 9.16 |
| 07/03/2026 17:54 | 200 | 9.16 |
| 07/03/2026 17:54 | 100 | 9.16 |
| 07/03/2026 17:54 | 7500 | 9.16 |
| 07/03/2026 17:54 | 200 | 9.17 |
| 07/03/2026 17:54 | 200 | 9.17 |
| 07/03/2026 17:54 | 100 | 9.17 |
| 07/03/2026 17:52 | 100 | 9.17 |
| 07/03/2026 17:52 | 200 | 9.17 |
| 07/03/2026 17:52 | 100 | 9.17 |
| 07/03/2026 17:52 | 100 | 9.17 |
| 07/03/2026 17:52 | 100 | 9.17 |
| 07/03/2026 17:52 | 900 | 9.17 |
| 07/03/2026 17:52 | 100 | 9.17 |
| 07/03/2026 17:52 | 300 | 9.17 |
| 07/03/2026 17:52 | 200 | 9.17 |
| 07/03/2026 17:52 | 100 | 9.17 |
| 07/03/2026 17:52 | 700 | 9.17 |
| 07/03/2026 17:52 | 300 | 9.17 |
| 07/03/2026 17:52 | 200 | 9.17 |
| 07/03/2026 17:52 | 100 | 9.17 |
| 07/03/2026 17:51 | 100 | 9.18 |
| 07/03/2026 17:51 | 300 | 9.18 |
| 07/03/2026 17:49 | 5 | 9.16 |
| 07/03/2026 17:44 | 100 | 9.18 |
| 07/03/2026 17:44 | 100 | 9.18 |
| 07/03/2026 17:44 | 100 | 9.18 |
| 07/03/2026 17:35 | 100 | 9.165 |
| 07/03/2026 17:35 | 100 | 9.165 |
| 07/03/2026 17:35 | 100 | 9.165 |
| 07/03/2026 17:35 | 300 | 9.165 |
| 07/03/2026 17:35 | 100 | 9.165 |
| 07/03/2026 17:35 | 60 | 9.16 |
| 07/03/2026 17:35 | 300 | 9.16 |
| 07/03/2026 17:35 | 100 | 9.16 |
| 07/03/2026 17:35 | 100 | 9.16 |
| 07/03/2026 17:35 | 100 | 9.16 |
| 07/03/2026 17:35 | 100 | 9.16 |
| 07/03/2026 17:34 | 200 | 9.14 |
| 07/03/2026 17:34 | 200 | 9.14 |
| 07/03/2026 17:34 | 200 | 9.14 |
| 07/03/2026 17:34 | 100 | 9.14 |
| 07/03/2026 17:34 | 300 | 9.14 |
| 07/03/2026 17:34 | 100 | 9.13 |
| 07/03/2026 17:29 | 100 | 9.13 |
| 07/03/2026 17:25 | 200 | 9.125 |
| 07/03/2026 17:25 | 100 | 9.12 |
| 07/03/2026 17:25 | 100 | 9.12 |
| 07/03/2026 17:25 | 100 | 9.13 |
| 07/03/2026 17:25 | 200 | 9.12 |
| 07/03/2026 17:25 | 200 | 9.13 |
| 07/03/2026 17:25 | 100 | 9.13 |
| 07/03/2026 17:25 | 100 | 9.14 |
| 07/03/2026 17:25 | 200 | 9.14 |
| 07/03/2026 17:24 | 100 | 9.15 |
| 07/03/2026 17:24 | 300 | 9.15 |
| 07/03/2026 17:24 | 800 | 9.15 |
| 07/03/2026 17:24 | 100 | 9.16 |
| 07/03/2026 17:24 | 200 | 9.16 |
| 07/03/2026 17:24 | 300 | 9.16 |
| 07/03/2026 17:24 | 100 | 9.16 |
| 07/03/2026 17:24 | 300 | 9.16 |
| 07/03/2026 17:24 | 100 | 9.16 |
| 07/03/2026 17:18 | 100 | 9.16 |
| 07/03/2026 17:16 | 100 | 9.16 |
| 07/03/2026 17:16 | 300 | 9.16 |
| 07/03/2026 17:16 | 500 | 9.16 |
| 07/03/2026 17:16 | 200 | 9.17 |
| 07/03/2026 17:16 | 300 | 9.17 |
| 07/03/2026 17:16 | 200 | 9.17 |
| 07/03/2026 17:16 | 300 | 9.17 |
| 07/03/2026 17:16 | 300 | 9.17 |
| 07/03/2026 17:16 | 100 | 9.16 |
| 07/03/2026 17:16 | 100 | 9.17 |
| 07/03/2026 17:16 | 100 | 9.175 |
| 07/03/2026 17:16 | 100 | 9.17 |
| 07/03/2026 17:16 | 700 | 9.175 |
| 07/03/2026 17:16 | 500 | 9.175 |
| 07/03/2026 17:16 | 100 | 9.17 |
| 07/03/2026 17:16 | 100 | 9.17 |
| 07/03/2026 17:16 | 500 | 9.17 |
| 07/03/2026 17:16 | 400 | 9.17 |
| 07/03/2026 17:02 | 100 | 9.18 |
| 07/03/2026 17:02 | 100 | 9.18 |
| 07/03/2026 17:01 | 100 | 9.18 |
| 07/03/2026 17:01 | 100 | 9.18 |
| 07/03/2026 17:01 | 500 | 9.18 |
| 07/03/2026 17:01 | 200 | 9.18 |
| 07/03/2026 17:01 | 100 | 9.18 |
| 07/03/2026 17:01 | 200 | 9.18 |
| 07/03/2026 17:01 | 100 | 9.18 |
| 07/03/2026 17:01 | 100 | 9.185 |
| 07/03/2026 17:01 | 300 | 9.185 |
| 07/03/2026 16:52 | 100 | 9.18 |
| 07/03/2026 16:51 | 100 | 9.18 |
| 07/03/2026 16:50 | 100 | 9.18 |
| 07/03/2026 16:50 | 100 | 9.18 |
| 07/03/2026 16:50 | 100 | 9.18 |
| 07/03/2026 16:50 | 100 | 9.18 |
| 07/03/2026 16:50 | 100 | 9.18 |
| 07/03/2026 16:49 | 200 | 9.18 |
| 07/03/2026 16:49 | 100 | 9.18 |
| 07/03/2026 16:49 | 200 | 9.18 |
| 07/03/2026 16:49 | 200 | 9.185 |
| 07/03/2026 16:49 | 4100 | 9.19 |
| 07/03/2026 16:49 | 100 | 9.185 |
| 07/03/2026 16:49 | 200 | 9.185 |
| 07/03/2026 16:49 | 200 | 9.19 |
| 07/03/2026 16:49 | 100 | 9.19 |
| 07/03/2026 16:49 | 8800 | 9.18 |
| 07/03/2026 16:49 | 100 | 9.18 |
| 07/03/2026 16:49 | 500 | 9.18 |
| 07/03/2026 16:49 | 200 | 9.18 |
| 07/03/2026 16:49 | 100 | 9.18 |
| 07/03/2026 16:49 | 200 | 9.18 |
| 07/03/2026 16:49 | 100 | 9.18 |
| 07/03/2026 16:49 | 100 | 9.18 |
| 07/03/2026 16:43 | 100 | 9.175 |
| 07/03/2026 16:43 | 100 | 9.18 |
| 07/03/2026 16:39 | 100 | 9.17 |
| 07/03/2026 16:39 | 100 | 9.16 |
| 07/03/2026 16:39 | 100 | 9.16 |
| 07/03/2026 16:39 | 100 | 9.16 |
| 07/03/2026 16:39 | 100 | 9.16 |
| 07/03/2026 16:32 | 400 | 9.16 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 500 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 400 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:31 | 300 | 9.15 |
| 07/03/2026 16:31 | 900 | 9.15 |
| 07/03/2026 16:31 | 100 | 9.15 |
| 07/03/2026 16:30 | 83 | 9.15 |
| 07/03/2026 16:30 | 200 | 9.15 |
| 07/03/2026 16:30 | 100 | 9.15 |
| 07/03/2026 16:30 | 100 | 9.15 |
| 07/03/2026 16:30 | 100 | 9.15 |
| 07/03/2026 16:30 | 200 | 9.15 |
| 07/03/2026 16:30 | 400 | 9.15 |
| 07/03/2026 16:28 | 100 | 9.135 |
| 07/03/2026 16:27 | 100 | 9.135 |
| 07/03/2026 16:27 | 100 | 9.135 |
| 07/03/2026 16:26 | 100 | 9.135 |
| 07/03/2026 16:26 | 100 | 9.135 |
| 07/03/2026 16:26 | 200 | 9.135 |
| 07/03/2026 16:26 | 200 | 9.135 |
| 07/03/2026 16:26 | 100 | 9.135 |
| 07/03/2026 16:26 | 300 | 9.135 |
| 07/03/2026 16:26 | 100 | 9.135 |
| 07/03/2026 16:21 | 100 | 9.13 |
| 07/03/2026 16:21 | 100 | 9.15 |
| 07/03/2026 16:21 | 100 | 9.15 |
| 07/03/2026 16:20 | 100 | 9.13 |
| 07/03/2026 16:20 | 100 | 9.13 |
| 07/03/2026 16:19 | 100 | 9.135 |
| 07/03/2026 16:19 | 100 | 9.135 |
| 07/03/2026 16:19 | 100 | 9.13 |
| 07/03/2026 16:18 | 100 | 9.13 |
| 07/03/2026 16:17 | 100 | 9.13 |
| 07/03/2026 16:15 | 100 | 9.14 |
| 07/03/2026 16:14 | 100 | 9.11 |
| 07/03/2026 16:11 | 100 | 9.14 |
| 07/03/2026 16:10 | 100 | 9.13 |
| 07/03/2026 16:10 | 60 | 9.15 |
| 07/03/2026 16:08 | 100 | 9.15 |
| 07/03/2026 16:08 | 200 | 9.16 |
| 07/03/2026 16:08 | 100 | 9.15 |
| 07/03/2026 16:06 | 100 | 9.12 |
| 07/03/2026 16:06 | 100 | 9.12 |
| 07/03/2026 16:06 | 200 | 9.12 |
| 07/03/2026 16:06 | 100 | 9.105 |
| 07/03/2026 16:01 | 100 | 9.11 |
| 07/03/2026 15:56 | 100 | 9.10 |
| 07/03/2026 15:56 | 200 | 9.10 |
| 07/03/2026 15:55 | 100 | 9.085 |
| 07/03/2026 15:53 | 500 | 9.09 |
| 07/03/2026 15:53 | 100 | 9.09 |
| 07/03/2026 15:52 | 100 | 9.07 |
| 07/03/2026 15:51 | 100 | 9.05 |
| 07/03/2026 15:51 | 100 | 9.06 |
| 07/03/2026 15:51 | 100 | 9.075 |
| 07/03/2026 15:51 | 100 | 9.075 |
| 07/03/2026 15:45 | 100 | 9.07 |
| 07/03/2026 15:45 | 45 | 9.06 |
| 07/03/2026 15:45 | 100 | 9.08 |
| 07/03/2026 15:45 | 300 | 9.06 |
| 07/03/2026 15:41 | 100 | 9.06 |
| 07/03/2026 15:40 | 200 | 9.04 |
| 07/03/2026 15:40 | 200 | 9.05 |
| 07/03/2026 15:40 | 100 | 9.05 |
| 07/03/2026 15:40 | 100 | 9.05 |
| 07/03/2026 15:40 | 100 | 9.08 |
| 07/03/2026 15:39 | 100 | 9.10 |
| 07/03/2026 15:39 | 7300 | 9.10 |
| 07/03/2026 15:39 | 100 | 9.10 |
| 07/03/2026 15:39 | 1500 | 9.10 |
| 07/03/2026 15:39 | 1000 | 9.10 |
| 07/03/2026 15:39 | 100 | 9.11 |
| 07/03/2026 15:39 | 600 | 9.20 |
| 07/03/2026 15:39 | 12000 | 9.20 |
| 07/03/2026 15:39 | 400 | 9.20 |
| 07/03/2026 15:39 | 800 | 9.20 |
| 07/03/2026 15:39 | 100 | 9.195 |
| 07/03/2026 15:30 | 1 | 9.00 |
| 07/03/2026 15:30 | 100 | 9.00 |