Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:13:20
|
Bid Volume |
Ask
05/20/2026 -
22:13:20
|
Ask Volume |
|---|---|---|---|---|
|
9.94
-0.25
(
-2.45% )
|
9.90
|
1,700 |
10.00
|
500 |
Master data
| Company | Kelt Exploration Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA4882951060 |
| Valor | 20105679 |
| Symbol | KEL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 202.491 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.013 B |
Main data
| Last | - | 23:00:00 | 9.94 |
|---|---|---|---|
| Close | - | 05/19/2026 | 10.19 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 586,406.00 |
| Turnover | - | - | 5,882,062.24 |
| Previous year close | - | 12/31/2025 | 7.67 |
| YTD % | - | - | +32.86% |
Performance (Previous year close 7.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.29 (05/20/2026) |
9.59 (05/14/2026) |
+2.90% |
| 4 Weeks | 10.29 (05/20/2026) |
8.145 (04/22/2026) |
+22.92% |
| 12 Weeks | 10.29 (05/20/2026) |
7.81 (04/18/2026) |
+21.02% |
| Perf. after 01.01 | - | - | +32.86% |
| 26 Weeks | 10.29 (05/20/2026) |
7.04 (12/17/2025) |
+31.13% |
| 52 Weeks | 10.29 (05/20/2026) |
5.955 (10/22/2025) |
+51.64% |
Difference trading
| Open | - | 15:30:00 | 10.25 |
|---|---|---|---|
| Bid | - | 22:13:20 | 9.90 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:13:20 | 10.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 52.01% |
|---|---|
| Hist. Vol 90 days | 45.16% |
| Hist. Vol 180 days | 41.97% |
| Hist. Vol 250 days | 37.35% |
Difference price
| Previous Day High | 10.25 |
|---|---|
| Previous Day Low | 10.00 |
News
| No news for this instrument |