Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
10:10:30
|
Bid Volume |
Ask
08/19/2026 -
10:10:30
|
Ask Volume |
|---|---|---|---|---|
|
9.69
-0.01
(
-0.10% )
|
9.63
|
2,000 |
9.71
|
700 |
Master data
| Company | Kelt Exploration Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA4882951060 |
| Valor | 20105679 |
| Symbol | KEL |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 202.969 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.955 B |
Main data
| Last | - | 22:00:00 | 9.69 |
|---|---|---|---|
| Close | - | 08/18/2026 | 9.69 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 319,615.00 |
| Turnover | - | - | 3,093,630.13 |
| Previous year close | - | 12/31/2025 | 7.67 |
| YTD % | - | - | +26.34% |
Performance (Previous year close 7.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.80 (08/18/2026) |
9.36 (08/14/2026) |
+1.16% |
| 4 Weeks | 10.45 (07/24/2026) |
9.18 (08/07/2026) |
0.00% |
| 12 Weeks | 10.45 (07/24/2026) |
8.44 (06/25/2026) |
+2.54% |
| Perf. after 01.01 | - | - | +26.34% |
| 26 Weeks | 10.45 (07/24/2026) |
7.81 (04/18/2026) |
+14.27%* |
| 52 Weeks | 10.45 (07/24/2026) |
5.955 (10/22/2025) |
+47.04% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:10:30 | 9.63 |
| Bid Size | - | - | 2,000 |
| Ask | - | 10:10:30 | 9.71 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 41.12% |
|---|---|
| Hist. Vol 90 days | 39.66% |
| Hist. Vol 180 days | 42.43% |
| Hist. Vol 250 days | 40.05% |
Difference price
| Previous Day High | 9.80 |
|---|---|
| Previous Day Low | 9.63 |
News
| No news for this instrument |